{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":251100,"rows_kept":251100,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214646,137.83,77020.73,0.0,0.56537,4e-05,31.73347]
[1776499219862,137.83,77021.46,0.0,0.5654,4e-05,31.73343]
[1776499224898,137.83,77031.02,0.0,0.56574,4e-05,31.73286]
[1776499229933,137.83,77031.37,0.0,0.56575,4e-05,31.73284]
[1776499236982,137.83,77031.46,0.0,0.56575,4e-05,31.73007]
[1776499242017,137.83,77036.0,0.0,0.56591,4e-05,31.72979]
[1776499247052,137.83,77041.16,0.0,0.5661,4e-05,31.72946]
[1776499252087,137.83,77039.13,0.0,0.56603,4e-05,31.72959]
[1776499254215,45.0,77021.11,0.0,0.62054,0.0001,30.68421]
[1776499256217,44.7,77019.88,0.0,0.62108,0.00011,30.67028]
[1776499258129,44.4,77019.79,0.0,0.62172,0.00011,30.65419]
[1776499260220,44.12,77017.8233,0.0,0.62215,0.00011,30.64273]
[1776499262222,43.86,77016.83,0.0,0.62266,0.00011,30.62947]
[1776499264224,43.6,77016.14,0.0,0.62319,0.00011,30.61589]
[1776499266226,43.35,77015.33,0.0,0.62368,0.00011,30.60298]
[1776499269207,42.99,77015.22,0.0,0.62452,0.00011,30.58169]
[1776499273233,42.55,77027.31,0.0,0.62692,0.00011,30.52429]
[1776499276236,42.24,77039.1033,0.0,0.629,0.00011,30.47417]
[1776499280240,41.86,77051.4467,0.0,0.63137,0.00011,30.41559]
[1776499284244,41.51,77055.1367,0.0,0.63273,0.00011,30.38021]
[1776499288248,41.18,77056.7567,0.0,0.63379,0.00011,30.35151]
[1776499292252,40.88,77057.1,0.0,0.63467,0.00011,30.32467]
[1776499296256,40.6,77057.82,0.0,0.63553,0.00011,30.30097]
[1776499301261,40.28,77051.6467,0.0,0.63572,0.00012,30.29323]
[1776499303263,40.16,77035.58,0.0,0.6342,0.00012,30.32936]
[1776499308268,39.88,77035.17,0.0,0.63494,0.00012,30.30871]
[1776499313273,39.63,77034.46,0.0,0.63558,0.00012,30.29064]
[1776499316536,39.45,77032.7567,0.0,0.63591,0.00012,30.28066]
[1776499321571,39.24,77030.5833,0.0,0.63627,0.00012,30.26976]
[1776499326606,39.05,77027.8833,0.0,0.63651,0.00012,30.26193]
[1776499328620,38.98,77018.5333,0.0,0.6356,0.00012,30.28367]
[1776499331641,38.88,77003.5233,0.0,0.6341,0.00012,30.31947]
[1776499336679,38.72,76999.95,0.0,0.63413,0.00012,30.31731]
[1776499341714,38.58,77010.36,0.0,0.6358,0.00012,30.27485]
[1776499347307,38.45,77010.7767,0.0,0.63623,0.00012,30.26287]
[1776499352791,38.31,77020.7433,0.0,0.63787,0.00012,30.21795]
[1776499356316,38.25,77034.42,0.0,0.63972,0.00012,30.17025]
[1776499361321,38.15,77033.29,0.0,0.63988,0.00012,30.16512]
[1776499366326,38.07,77032.56,0.0,0.64007,0.00012,30.15956]
[1776499372932,37.96,77032.5567,0.0,0.6404,0.00012,30.1498]
[1776499378338,37.89,77032.9667,0.0,0.64067,0.00012,30.14228]
[1776499384344,37.82,77033.5633,0.0,0.64097,0.00012,30.13368]
[1776499390350,37.76,77033.2433,0.0,0.64114,0.00012,30.12872]
[1776499396098,37.7,77032.8733,0.0,0.64128,0.00012,30.1246]
[1776499401132,37.66,77032.2533,0.0,0.64133,0.00012,30.12263]
[1776499406168,37.62,77032.2033,0.0,0.64145,0.00012,30.11922]
[1776499411371,37.58,77033.38,0.0,0.64172,0.00012,30.10928]
[1776499417245,37.55,77033.2933,0.0,0.64183,0.00012,30.10607]
[1776499422280,37.52,77042.9567,0.0,0.64311,0.00012,30.07213]
[1776499427315,37.49,77041.6033,0.0,0.64302,0.00012,30.07412]
[1776499432350,37.47,77041.2267,0.0,0.64305,0.00012,30.07313]
[1776499437385,37.45,77040.57,0.0,0.64304,0.00012,30.07325]
[1776499443404,37.43,77038.3533,0.0,0.64284,0.00012,30.0783]
[1776499448409,37.41,77036.0433,0.0,0.64261,0.00012,30.0842]
[1776499453414,37.39,77035.52,0.0,0.64259,0.00012,30.08443]
[1776499458419,37.38,77038.0033,0.0,0.64294,0.00012,30.07498]
[1776499463424,37.37,77040.8933,0.0,0.64334,0.00012,30.06429]
[1776499468429,37.36,77033.13,0.0,0.64242,0.00012,30.08851]
[1776499473434,37.35,77025.7267,0.0,0.64155,0.00012,30.10857]
[1776499478439,37.34,77025.0633,0.0,0.6415,0.00012,30.10976]
[1776499483444,37.33,77023.1167,0.0,0.64129,0.00012,30.11518]
[1776499488743,37.32,77023.3433,0.0,0.64135,0.00012,30.11349]
[1776499493779,37.31,77023.48,0.0,0.64139,0.00012,30.11233]
[1776499499460,37.3,77026.2833,0.0,0.64176,0.00012,30.10257]
[1776499504465,37.29,77026.6067,0.0,0.64182,0.00012,30.10089]
[1776499509893,37.29,77026.9667,0.0,0.64189,0.00012,30.09902]
[1776499514930,37.28,77028.5667,0.0,0.64211,0.00012,30.09328]
[1776499519965,37.28,77033.57,0.0,0.64275,0.00012,30.07645]
[1776499524999,37.27,77036.3633,0.0,0.64311,0.00012,30.06682]
[1776499530035,37.27,77039.1333,0.0,0.64347,0.00012,30.05726]
[1776499535070,37.26,77041.03,0.0,0.64373,0.00012,30.04766]
[1776499540105,37.26,77041.3133,0.0,0.64378,0.00012,30.04632]
[1776499545140,37.25,77041.6567,0.0,0.64384,0.00012,30.04481]
[1776499550175,37.25,77045.38,0.0,0.64431,0.00012,30.03215]
[1776499555210,37.25,77045.0467,0.0,0.64428,0.00012,30.03294]
[1776499560527,37.24,77044.6,0.0,0.64423,0.00012,30.03412]
[1776499565532,37.24,77043.8967,0.0,0.64415,0.00012,30.03617]
[1776499571541,37.24,77041.81,0.0,0.64391,0.00012,30.04277]
[1776499576546,37.24,77041.9767,0.0,0.64393,0.00012,30.042]
[1776499581550,37.23,77035.18,0.0,0.6431,0.00012,30.06418]
[1776499587434,37.23,77036.0933,0.0,0.64322,0.00012,30.06094]
[1776499592561,37.23,77039.37,0.0,0.64364,0.00012,30.04702]
[1776499597566,37.23,77040.26,0.0,0.64376,0.00012,30.0439]
[1776499602571,37.23,77042.7933,0.0,0.64408,0.00012,30.03535]
[1776499607576,37.22,77044.2667,0.0,0.64427,0.00012,30.03031]
[1776499612582,37.22,77045.1367,0.0,0.64438,0.00012,30.02728]
[1776499617587,37.22,77045.6967,0.0,0.64446,0.00012,30.02528]
[1776499622592,37.22,77045.84,0.0,0.64448,0.00012,30.02466]
[1776499627597,37.22,77045.24,0.0,0.64441,0.00012,30.02651]
[1776499632602,37.22,77045.6567,0.0,0.64447,0.00012,30.02498]
[1776499637607,37.22,77044.3433,0.0,0.64431,0.00012,30.02918]
[1776499642612,37.21,77043.4933,0.0,0.64421,0.00012,30.03185]
[1776499645615,37.21,77032.5167,0.0,0.64284,0.00012,30.06795]
[1776499649619,37.21,77021.66,0.0,0.6415,0.00012,30.10329]
[1776499654903,37.21,77020.9667,0.0,0.64143,0.00012,30.10249]
[1776499659941,37.21,77015.3267,0.0,0.64073,0.00012,30.12066]
[1776499664976,37.21,77015.9667,0.0,0.64081,0.00012,30.11853]
[1776499670641,37.21,77012.5267,0.0,0.64038,0.00012,30.1296]
[1776499676056,37.21,77012.08,0.0,0.64032,0.00012,30.13102]
[1776499681091,37.21,77010.9133,0.0,0.64018,0.00012,30.1348]
[1776499686126,37.21,77010.0733,0.0,0.64007,0.00012,30.13754]
[1776499691662,37.21,77009.58,0.0,0.64001,0.00012,30.13919]
[1776499697202,37.21,77009.09,0.0,0.63994,0.00012,30.14087]
[1776499702673,37.21,77006.36,0.0,0.6396,0.00012,30.14973]
[1776499707678,37.21,77006.18,0.0,0.63957,0.00012,30.15044]
[1776499707804,37.21,77006.18,0.0,0.63957,0.00012,30.15044]
[1776499707810,37.21,77006.18,0.0,0.63957,0.00012,30.15044]
[1776499708679,37.2,77006.1767,0.0,0.63961,0.00012,30.14921]
[1776499713684,37.14,77005.8833,0.0,0.63978,0.00013,30.14172]
[1776499714957,37.13,77005.86,0.0,0.63981,0.00013,30.14082]
[1776499714999,37.13,77005.86,0.0,0.63981,0.00013,30.14082]
[1776499715686,37.12,77005.8367,0.0,0.63984,0.00013,30.13995]
[1776499716299,37.12,77005.8367,0.0,0.63984,0.00013,30.13995]
[1776499716394,37.12,77005.8367,0.0,0.63983,0.00013,30.14016]
[1776499721693,37.08,77004.5,0.0,0.63981,0.00013,30.1402]
[1776499727699,37.03,77000.8033,0.0,0.6395,0.00013,30.14776]
[1776499733466,36.99,76999.99,0.0,0.63953,0.00013,30.14672]
[1776499735479,36.98,77007.6,0.0,0.64051,0.00013,30.12134]
[1776499737319,36.98,77008.2367,0.0,0.6406,0.00013,30.11893]
[1776499737494,36.97,77008.2367,0.0,0.64061,0.00013,30.1186]
[1776499740514,36.97,77013.7033,0.0,0.64132,0.00013,30.10016]
[1776499745552,36.96,77013.6067,0.0,0.64133,0.00013,30.09969]
[1776499748573,36.93,77021.02,0.0,0.64235,0.00013,30.07294]
[1776499750722,36.91,77025.79,0.0,0.64301,0.00013,30.05521]
[1776499756629,36.86,77027.5033,0.0,0.64339,0.00013,30.04466]
[1776499761733,36.83,77027.74,0.0,0.64352,0.00013,30.04076]
[1776499767705,36.8,77027.4633,0.0,0.64359,0.00013,30.0387]
[1776499772744,36.79,77030.19,0.0,0.644,0.00013,30.02488]
[1776499778750,36.77,77031.4767,0.0,0.64421,0.00013,30.01911]
[1776499783755,36.76,77033.07,0.0,0.64444,0.00013,30.01291]
[1776499788760,36.76,77029.68,0.0,0.64404,0.00013,30.02363]
[1776499793765,36.74,77025.3533,0.0,0.64353,0.00013,30.03705]
[1776499798769,36.73,77024.51,0.0,0.64346,0.00013,30.03874]
[1776499803774,36.72,77023.27,0.0,0.64334,0.00013,30.04194]
[1776499808780,36.71,77021.66,0.0,0.64317,0.00013,30.04634]
[1776499813784,36.71,77021.6667,0.0,0.6432,0.00013,30.04544]
[1776499815434,36.7,77022.1467,0.0,0.64326,0.00013,30.0437]
[1776499815535,36.7,77022.1467,0.0,0.64327,0.00013,30.04358]
[1776499816429,36.7,77022.1467,0.0,0.64327,0.00013,30.04358]
[1776499816530,36.7,77022.1467,0.0,0.64327,0.00013,30.04346]
[1776499821792,36.7,77022.83,0.0,0.64338,0.00013,30.04065]
[1776499828134,36.69,77022.2533,0.0,0.64332,0.00013,30.04201]
[1776499833803,36.69,77021.5967,0.0,0.64326,0.00013,30.0409]
[1776499836963,36.68,77020.5567,0.0,0.64314,0.00013,30.04415]
[1776499837198,36.7,77020.5567,0.0,0.6431,0.00013,30.04531]
[1776499840219,36.72,77014.8967,0.0,0.64229,0.00013,30.06699]
[1776499845815,36.76,77009.1867,0.0,0.64145,0.00013,30.08936]
[1776499851821,36.79,77007.17,0.0,0.64109,0.00013,30.09905]
[1776499856507,36.81,77003.91,0.0,0.64063,0.00013,30.11106]
[1776499856608,36.81,77003.91,0.0,0.64062,0.00013,30.11135]
[1776499856995,36.81,77003.91,0.0,0.64062,0.00013,30.11135]
[1776499857355,36.81,77003.91,0.0,0.64061,0.00013,30.11166]
[1776499863836,36.83,77005.51,0.0,0.64075,0.00013,30.10817]
[1776499868841,36.84,77004.8733,0.0,0.64063,0.00013,30.11134]
[1776499874846,36.85,77004.7467,0.0,0.64058,0.00013,30.11275]
[1776499879851,36.86,77003.6567,0.0,0.64043,0.00013,30.11691]
[1776499884856,36.86,77001.93,0.0,0.6402,0.00013,30.12287]
[1776499890862,36.87,77001.6433,0.0,0.64015,0.00013,30.12403]
[1776499896868,36.87,77002.25,0.0,0.64023,0.00013,30.11938]
[1776499901873,36.87,77001.8067,0.0,0.64017,0.00013,30.12097]
[1776499906878,36.87,77000.6133,0.0,0.64002,0.00013,30.12488]
[1776499911883,36.87,77000.2833,0.0,0.63998,0.00013,30.12592]
[1776499914303,36.87,77000.2333,0.0,0.63997,0.00013,30.12607]
[1776499914756,36.87,77000.2333,0.0,0.63997,0.00013,30.12604]
[1776499915398,36.87,77000.2333,0.0,0.63997,0.00013,30.12604]
[1776499915763,36.87,77000.2333,0.0,0.63998,0.00013,30.12583]
[1776499916770,36.86,76991.2,0.0,0.63886,0.00013,30.15459]
[1776499917777,36.86,76980.8367,0.0,0.63757,0.00013,30.18731]
[1776499922812,36.83,76976.41,0.0,0.63708,0.00013,30.19929]
[1776499923819,36.83,76981.31,0.0,0.6377,0.00013,30.18357]
[1776499924633,36.83,76981.31,0.0,0.6377,0.00013,30.18357]
[1776499924826,36.83,76981.31,0.0,0.63771,0.00013,30.1835]
[1776499925562,36.83,76981.31,0.0,0.63771,0.00013,30.1835]
[1776499925833,36.84,76981.31,0.0,0.63768,0.00013,30.18431]
[1776499926840,36.85,76993.3,0.0,0.63918,0.00013,30.14619]
[1776499931874,36.86,76993.46,0.0,0.63914,0.00013,30.14745]
[1776499936907,36.88,76994.92,0.0,0.63927,0.00013,30.14411]
[1776499941912,36.89,76994.9733,0.0,0.63925,0.00013,30.14492]
[1776499945748,36.89,76996.1667,0.0,0.63938,0.00013,30.14148]
[1776499945839,36.9,76996.1667,0.0,0.63938,0.00013,30.1416]
[1776499946095,36.9,76996.1667,0.0,0.63938,0.00013,30.1416]
[1776499946597,36.9,76996.1667,0.0,0.63938,0.00013,30.1416]
[1776499946698,36.89,76996.1667,0.0,0.63938,0.00013,30.1415]
[1776499947782,36.89,76996.1667,0.0,0.63938,0.00013,30.1415]
[1776499947806,36.91,76996.1667,0.0,0.63934,0.00013,30.1426]
[1776499948919,36.93,76986.2133,0.0,0.63802,0.00013,30.17643]
[1776499949108,36.93,76986.2133,0.0,0.63802,0.00013,30.17643]
[1776499949920,36.93,76974.7867,0.0,0.63657,0.00013,30.21312]
[1776499954925,36.95,76976.44,0.0,0.63672,0.00013,30.20686]
[1776499957927,36.98,76962.5133,0.0,0.63486,0.00013,30.25329]
[1776499962932,37.04,76961.1133,0.0,0.63452,0.00013,30.26213]
[1776499967937,37.08,76963.3467,0.0,0.63467,0.00013,30.25905]
[1776499969939,37.1,76968.5033,0.0,0.63526,0.00013,30.24463]
[1776499971962,37.12,76962.6567,0.0,0.63447,0.00013,30.26408]
[1776499977968,37.15,76957.6933,0.0,0.63375,0.00013,30.28221]
[1776499982973,37.17,76957.6033,0.0,0.63367,0.00013,30.28419]
[1776499984483,37.17,76957.0733,0.0,0.6336,0.00013,30.28611]
[1776499984535,37.18,76957.0733,0.0,0.63359,0.00013,30.28639]
[1776499986977,37.18,76950.06,0.0,0.63269,0.00013,30.30818]
[1776499992982,37.18,76945.4533,0.0,0.6321,0.00013,30.32234]
[1776499995987,37.18,76933.2367,0.0,0.63058,0.00013,30.35861]
[1776500000992,37.17,76933.04,0.0,0.63059,0.00013,30.35831]
[1776500006415,37.15,76931.5733,0.0,0.63044,0.00013,30.36175]
[1776500009480,37.15,76932.1067,0.0,0.63051,0.00013,30.35996]
[1776500009570,37.15,76932.1067,0.0,0.63051,0.00013,30.35996]
[1776500010445,37.16,76938.18,0.0,0.63124,0.00013,30.34277]
[1776500011453,37.17,76938.4667,0.0,0.63126,0.00013,30.33968]
[1776500012461,37.18,76922.2633,0.0,0.6292,0.00013,30.38832]
[1776500013469,37.18,76907.1367,0.0,0.62728,0.00013,30.43294]
[1776500014169,37.18,76907.1367,0.0,0.62728,0.00013,30.43294]
[1776500014476,37.18,76907.1367,0.0,0.62727,0.00013,30.4333]
[1776500016490,37.18,76912.69,0.0,0.62798,0.00013,30.41688]
[1776500018504,37.18,76918.51,0.0,0.62873,0.00013,30.39937]
[1776500023539,37.16,76919.1833,0.0,0.62886,0.00013,30.39624]
[1776500026560,37.15,76925.3067,0.0,0.62966,0.00013,30.37733]
[1776500031595,37.14,76925.5567,0.0,0.62973,0.00013,30.37557]
[1776500036701,37.13,76922.5767,0.0,0.62938,0.00013,30.38363]
[1776500036758,37.13,76922.5767,0.0,0.62939,0.00013,30.38346]
[1776500039652,37.15,76911.8333,0.0,0.62796,0.00013,30.41695]
[1776500045042,37.18,76912.11,0.0,0.62791,0.00013,30.41842]
[1776500050750,37.21,76911.5933,0.0,0.62776,0.00013,30.42227]
[1776500056053,37.23,76911.43,0.0,0.62767,0.00013,30.42433]
[1776500061058,37.25,76912.5933,0.0,0.62777,0.00013,30.42233]
[1776500066327,37.27,76913.06,0.0,0.62778,0.00013,30.42219]
[1776500072069,37.28,76912.7,0.0,0.6277,0.00013,30.42151]
[1776500077589,37.29,76910.5767,0.0,0.6274,0.00013,30.4284]
[1776500077619,37.29,76910.5767,0.0,0.6274,0.00013,30.4284]
[1776500077941,37.29,76910.5767,0.0,0.6274,0.00013,30.42852]
[1776500078616,37.29,76910.5767,0.0,0.6274,0.00013,30.42852]
[1776500078951,37.28,76910.5767,0.0,0.62745,0.00013,30.42729]
[1776500079958,37.28,76890.53,0.0,0.62489,0.00013,30.48538]
[1776500080965,37.29,76878.9267,0.0,0.62341,0.00013,30.51858]
[1776500086000,37.32,76880.67,0.0,0.62355,0.00013,30.51579]
[1776500091036,37.34,76880.8867,0.0,0.6235,0.00013,30.51696]
[1776500093050,37.35,76870.09,0.0,0.62213,0.00013,30.54729]
[1776500096295,37.35,76867.12,0.0,0.62174,0.00013,30.55573]
[1776500096496,37.35,76867.12,0.0,0.62174,0.00013,30.55573]
[1776500097018,37.35,76867.12,0.0,0.62174,0.00013,30.55573]
[1776500097099,37.35,76867.12,0.0,0.62174,0.00013,30.55583]
[1776500099104,37.35,76863.43,0.0,0.62128,0.00013,30.56581]
[1776500100113,37.34,76852.5333,0.0,0.61991,0.00013,30.59522]
[1776500101120,37.34,76842.3,0.0,0.61862,0.00013,30.6225]
[1776500106139,37.33,76835.4733,0.0,0.61779,0.00013,30.63994]
[1776500107140,37.33,76829.9333,0.0,0.61707,0.00013,30.65499]
[1776500112145,37.36,76829.1633,0.0,0.61691,0.00013,30.65858]
[1776500116861,37.37,76828.19,0.0,0.61674,0.00013,30.66217]
[1776500116962,37.36,76828.19,0.0,0.61676,0.00013,30.66163]
[1776500117741,37.36,76828.19,0.0,0.61676,0.00013,30.66163]
[1776500117843,37.36,76828.19,0.0,0.61676,0.00013,30.66158]
[1776500119153,37.37,76837.9433,0.0,0.61799,0.00013,30.63614]
[1776500119831,37.37,76837.9433,0.0,0.61799,0.00013,30.63614]
[1776500119937,37.37,76837.9433,0.0,0.61798,0.00013,30.6364]
[1776500121155,37.38,76824.0433,0.0,0.6162,0.00013,30.67328]
[1776500122156,37.38,76816.7333,0.0,0.61527,0.00013,30.69237]
[1776500122350,37.38,76816.7333,0.0,0.61527,0.00013,30.69237]
[1776500123157,37.38,76819.39,0.0,0.61561,0.00013,30.68553]
[1776500123695,37.38,76819.39,0.0,0.61561,0.00013,30.68553]
[1776500123797,37.38,76819.39,0.0,0.6156,0.00013,30.68561]
[1776500129163,37.38,76818.89,0.0,0.61553,0.00013,30.68722]
[1776500134170,37.4,76819.2267,0.0,0.61553,0.00013,30.68458]
[1776500135171,37.41,76813.0667,0.0,0.61472,0.00013,30.70123]
[1776500137173,37.43,76805.9567,0.0,0.61377,0.00013,30.72059]
[1776500139577,37.44,76806.52,0.0,0.61383,0.00013,30.71939]
[1776500139678,37.43,76806.52,0.0,0.61383,0.00013,30.71922]
[1776500141177,37.43,76816.6933,0.0,0.61513,0.00013,30.69297]
[1776500143180,37.43,76821.8267,0.0,0.61579,0.00013,30.67959]
[1776500145182,37.43,76828.52,0.0,0.61663,0.00013,30.66224]
[1776500148185,37.42,76835.23,0.0,0.61752,0.00013,30.64357]
[1776500149089,37.42,76835.23,0.0,0.61752,0.00013,30.64357]
[1776500149104,37.41,76835.23,0.0,0.61754,0.00013,30.64311]
[1776500150187,37.41,76840.9367,0.0,0.61828,0.00013,30.62769]
[1776500151381,37.4,76842.6767,0.0,0.61851,0.00013,30.62276]
[1776500151910,37.4,76842.6767,0.0,0.61851,0.00013,30.62276]
[1776500152189,37.4,76844.9633,0.0,0.61881,0.00013,30.61631]
[1776500154191,37.41,76835.28,0.0,0.61755,0.00013,30.6429]
[1776500154420,37.41,76835.28,0.0,0.61755,0.00013,30.6429]
[1776500155192,37.41,76820.8167,0.0,0.61571,0.00013,30.68097]
[1776500155956,37.41,76820.8167,0.0,0.61571,0.00013,30.68097]
[1776500156042,37.41,76820.8167,0.0,0.61571,0.00013,30.68101]
[1776500159236,37.41,76820.0767,0.0,0.61561,0.00013,30.68301]
[1776500159541,37.41,76820.0767,0.0,0.61561,0.00013,30.68299]
[1776500160308,37.41,76820.0767,0.0,0.61561,0.00013,30.68299]
[1776500160859,37.41,76820.0767,0.0,0.61561,0.00013,30.68299]
[1776500160868,37.42,76820.0767,0.0,0.61558,0.00013,30.68366]
[1776500162211,37.43,76786.5867,0.0,0.61129,0.00013,30.76959]
[1776500166215,37.45,76795.7933,0.0,0.61242,0.00013,30.74748]
[1776500169612,37.47,76789.83,0.0,0.61162,0.00013,30.76345]
[1776500174647,37.48,76789.3733,0.0,0.61152,0.00013,30.76552]
[1776500176391,37.49,76791.0067,0.0,0.61172,0.00013,30.76164]
[1776500176662,37.49,76791.0067,0.0,0.61172,0.00013,30.76164]
[1776500178236,37.49,76785.5967,0.0,0.61102,0.00013,30.77538]
[1776500179237,37.49,76774.5067,0.0,0.60961,0.00013,30.80264]
[1776500183245,37.48,76768.4033,0.0,0.60885,0.00013,30.81708]
[1776500184069,37.48,76768.4033,0.0,0.60885,0.00013,30.81708]
[1776500184124,37.48,76768.4033,0.0,0.60885,0.00013,30.81708]
[1776500184166,37.48,76768.4033,0.0,0.60886,0.00013,30.81694]
[1776500185265,37.48,76765.8867,0.0,0.60854,0.00013,30.82289]
[1776500185406,37.48,76765.8867,0.0,0.60854,0.00013,30.82289]
[1776500186247,37.47,76757.42,0.0,0.60747,0.00013,30.84303]
[1776500187248,37.47,76751.7033,0.0,0.60676,0.00013,30.85636]
[1776500188598,37.46,76752.9667,0.0,0.60693,0.00013,30.85307]
[1776500189251,37.46,76758.38,0.0,0.60763,0.00013,30.83992]
[1776500189306,37.46,76758.38,0.0,0.60763,0.00013,30.83992]
[1776500190252,37.45,76758.7333,0.0,0.60769,0.00013,30.83887]
[1776500191772,37.45,76747.8067,0.0,0.6063,0.00013,30.86209]
[1776500195257,37.46,76741.0367,0.0,0.60542,0.00013,30.87834]
[1776500196808,37.46,76734.1033,0.0,0.60451,0.00013,30.89483]
[1776500201847,37.48,76732.7533,0.0,0.60431,0.00013,30.89857]
[1776500202854,37.48,76726.9367,0.0,0.60356,0.00013,30.91211]
[1776500204083,37.48,76726.9367,0.0,0.60356,0.00013,30.91211]
[1776500204239,37.48,76726.9367,0.0,0.60356,0.00013,30.91211]
[1776500204268,37.48,76743.65,0.0,0.60569,0.00013,30.87352]
[1776500205484,37.48,76743.65,0.0,0.6057,0.00013,30.87318]
[1776500205701,37.48,76743.65,0.0,0.6057,0.00013,30.87318]
[1776500205875,37.47,76743.65,0.0,0.60572,0.00013,30.87281]
[1776500210911,37.44,76741.2733,0.0,0.6055,0.00013,30.87666]
[1776500212240,37.44,76741.2733,0.0,0.6055,0.00013,30.87666]
[1776500212274,37.43,76740.9833,0.0,0.60548,0.00013,30.87703]
[1776500215946,37.41,76747.79,0.0,0.60639,0.00013,30.86008]
[1776500220981,37.4,76745.5333,0.0,0.60614,0.00013,30.86454]
[1776500222411,37.39,76745.5333,0.0,0.60615,0.00013,30.86437]
[1776500222995,37.39,76745.5333,0.0,0.60616,0.00013,30.8642]
[1776500228061,37.37,76740.0567,0.0,0.60549,0.00013,30.87634]
[1776500231302,37.39,76723.0633,0.0,0.60326,0.00013,30.9169]
[1776500232303,37.4,76728.89,0.0,0.604,0.00013,30.90371]
[1776500237308,37.43,76732.6333,0.0,0.60441,0.00013,30.8964]
[1776500238309,37.43,76722.0933,0.0,0.60305,0.00013,30.9208]
[1776500239310,37.43,76709.7833,0.0,0.60147,0.00013,30.94866]
[1776500242313,37.46,76704.2367,0.0,0.6007,0.00013,30.9624]
[1776500248201,37.5,76704.1433,0.0,0.60058,0.00013,30.96477]
[1776500253236,37.54,76708.6633,0.0,0.60108,0.00013,30.95354]
[1776500258272,37.57,76703.4267,0.0,0.60035,0.00013,30.96646]
[1776500263307,37.59,76706.9667,0.0,0.60075,0.00013,30.95969]
[1776500265280,37.6,76707.65,0.0,0.60083,0.00013,30.95837]
[1776500265321,37.6,76707.65,0.0,0.60082,0.00013,30.95854]
[1776500267307,37.59,76704.5767,0.0,0.60046,0.00013,30.96462]
[1776500267335,37.57,76704.5767,0.0,0.6005,0.00013,30.96395]
[1776500268341,37.57,76698.4633,0.0,0.5997,0.00013,30.97756]
[1776500269345,37.57,76704.4067,0.0,0.60048,0.00013,30.96412]
[1776500270347,37.56,76713.9233,0.0,0.60171,0.00013,30.94269]
[1776500275352,37.55,76719.3867,0.0,0.60245,0.00013,30.92962]
[1776500276353,37.54,76725.37,0.0,0.60322,0.00013,30.91598]
[1776500279356,37.54,76718.2667,0.0,0.60232,0.00013,30.93196]
[1776500284361,37.56,76716.9033,0.0,0.60211,0.00013,30.93577]
[1776500289366,37.6,76717.11,0.0,0.60204,0.00013,30.93714]
[1776500294324,37.63,76716.47,0.0,0.6019,0.00013,30.93993]
[1776500294370,37.63,76716.1067,0.0,0.60184,0.00013,30.94104]
[1776500295453,37.63,76716.1067,0.0,0.60184,0.00013,30.94104]
[1776500296372,37.61,76702.18,0.0,0.60011,0.00013,30.97084]
[1776500297034,37.61,76702.18,0.0,0.60011,0.00013,30.97084]
[1776500297373,37.61,76696.3067,0.0,0.59935,0.00013,30.9838]
[1776500300377,37.61,76688.49,0.0,0.59834,0.00013,31.00089]
[1776500301378,37.61,76680.8633,0.0,0.59737,0.00013,31.01714]
[1776500301713,37.61,76680.8633,0.0,0.59737,0.00013,31.01714]
[1776500302379,37.6,76683.18,0.0,0.59769,0.00013,31.0118]
[1776500303221,37.6,76683.18,0.0,0.59769,0.00013,31.0118]
[1776500303323,37.59,76683.18,0.0,0.59771,0.00013,31.01127]
[1776500304381,37.58,76711.9633,0.0,0.60142,0.00013,30.94801]
[1776500305382,37.58,76722.66,0.0,0.60279,0.00013,30.92379]
[1776500306027,37.58,76722.66,0.0,0.60279,0.00013,30.92379]
[1776500306142,37.58,76722.66,0.0,0.60279,0.00013,30.92379]
[1776500307106,37.58,76722.66,0.0,0.60279,0.00013,30.92379]
[1776500307384,37.57,76715.86,0.0,0.60193,0.00013,30.93893]
[1776500308385,37.58,76694.5333,0.0,0.59919,0.00013,30.9863]
[1776500309387,37.58,76685.0433,0.0,0.59797,0.00013,31.00686]
[1776500310704,37.58,76686.2867,0.0,0.59813,0.00013,31.0042]
[1776500311389,37.57,76687.2567,0.0,0.59828,0.00013,30.99886]
[1776500316095,37.53,76690.32,0.0,0.59876,0.00013,30.99066]
[1776500316394,37.54,76693.5467,0.0,0.59916,0.00013,30.98383]
[1776500317395,37.54,76699.2533,0.0,0.59988,0.00013,30.97157]
[1776500320103,37.55,76703.2067,0.0,0.60036,0.00013,30.96341]
[1776500320231,37.55,76703.2067,0.0,0.60036,0.00013,30.96341]
[1776500321261,37.55,76703.2067,0.0,0.60036,0.00013,30.96341]
[1776500321362,37.55,76703.2067,0.0,0.60038,0.00013,30.96313]
[1776500321723,37.54,76703.8433,0.0,0.60048,0.00013,30.96134]
[1776500322961,37.54,76703.8433,0.0,0.60048,0.00013,30.96134]
[1776500323069,37.53,76703.8433,0.0,0.6005,0.00013,30.96094]
[1776500324011,37.53,76703.8433,0.0,0.6005,0.00013,30.96094]
[1776500324099,37.52,76703.8433,0.0,0.60051,0.00013,30.96059]
[1776500324744,37.51,76741.7733,0.0,0.60539,0.00013,30.87373]
[1776500327010,37.51,76737.13,0.0,0.60482,0.00013,30.88414]
[1776500327045,37.5,76737.13,0.0,0.60484,0.00013,30.88373]
[1776500329779,37.48,76746.55,0.0,0.60608,0.00013,30.86099]
[1776500330786,37.48,76755.7833,0.0,0.60726,0.00013,30.83897]
[1776500335423,37.48,76768.2633,0.0,0.60886,0.00013,30.80886]
[1776500337446,37.48,76768.0833,0.0,0.60883,0.00013,30.80943]
[1776500337835,37.49,76768.0833,0.0,0.60882,0.00013,30.80953]
[1776500340856,37.5,76775.05,0.0,0.60969,0.00013,30.79299]
[1776500341582,37.5,76775.05,0.0,0.60969,0.00013,30.79299]
[1776500341865,37.49,76775.05,0.0,0.60971,0.00013,30.79258]
[1776500342872,37.49,76783.36,0.0,0.61076,0.00013,30.77233]
[1776500344886,37.5,76776.9933,0.0,0.60993,0.00013,30.78839]
[1776500349922,37.51,76774.73,0.0,0.60961,0.00013,30.79458]
[1776500354034,37.52,76774.4,0.0,0.60956,0.00013,30.79567]
[1776500354135,37.52,76774.4,0.0,0.60956,0.00013,30.79578]
[1776500357979,37.51,76782.8533,0.0,0.61066,0.00013,30.77442]
[1776500358986,37.5,76789.47,0.0,0.61151,0.00013,30.75775]
[1776500359995,37.5,76798.2833,0.0,0.61264,0.00013,30.73553]
[1776500361467,37.5,76798.2833,0.0,0.61264,0.00013,30.73545]
[1776500362007,37.5,76798.2833,0.0,0.61264,0.00013,30.7354]
[1776500363014,37.49,76809.8533,0.0,0.61415,0.00013,30.70526]
[1776500364668,37.48,76812.8967,0.0,0.61456,0.00013,30.69685]
[1776500365392,37.48,76812.8967,0.0,0.61456,0.00013,30.69685]
[1776500365453,37.47,76827.4333,0.0,0.61643,0.00013,30.65864]
[1776500366423,37.47,76827.4333,0.0,0.61643,0.00013,30.65864]
[1776500366454,37.47,76833.8633,0.0,0.61724,0.00013,30.64183]
[1776500369056,37.46,76837.6933,0.0,0.61774,0.00013,30.63129]
[1776500370063,37.46,76861.5367,0.0,0.62078,0.00013,30.56674]
[1776500371070,37.45,76879.2133,0.0,0.62304,0.00013,30.51474]
[1776500376104,37.42,76878.53,0.0,0.62303,0.00013,30.51462]
[1776500379896,37.41,76878.6367,0.0,0.62309,0.00013,30.51331]
[1776500380133,37.4,76878.6367,0.0,0.6231,0.00013,30.51304]
[1776500382147,37.4,76883.8433,0.0,0.62377,0.00013,30.49811]
[1776500382974,37.4,76883.8433,0.0,0.62377,0.00013,30.49811]
[1776500383154,37.4,76883.8433,0.0,0.62378,0.00013,30.49795]
[1776500387182,37.38,76878.21,0.0,0.6231,0.00013,30.51272]
[1776500392216,37.37,76879.05,0.0,0.62325,0.00013,30.50931]
[1776500397252,37.35,76877.8667,0.0,0.62313,0.00013,30.51179]
[1776500402295,37.37,76875.4333,0.0,0.62279,0.00013,30.51939]
[1776500405314,37.39,76868.3567,0.0,0.62184,0.00013,30.54043]
[1776500407328,37.4,76862.5767,0.0,0.62108,0.00013,30.55697]
[1776500412500,37.41,76857.3133,0.0,0.62037,0.00013,30.5725]
[1776500418406,37.41,76856.15,0.0,0.62024,0.00013,30.57517]
[1776500423444,37.39,76859.01,0.0,0.62063,0.00013,30.56664]
[1776500428479,37.39,76861.7367,0.0,0.62099,0.00013,30.55888]
[1776500430493,37.39,76867.97,0.0,0.62178,0.00013,30.54185]
[1776500435523,37.39,76867.2767,0.0,0.62169,0.00013,30.54102]
[1776500439527,37.38,76875.4167,0.0,0.62276,0.00013,30.51751]
[1776500444532,37.38,76874.5633,0.0,0.62266,0.00013,30.51964]
[1776500449537,37.38,76873.0333,0.0,0.62245,0.00013,30.52436]
[1776500454662,37.4,76875.9267,0.0,0.62278,0.00013,30.51722]
[1776500459697,37.42,76872.4667,0.0,0.62229,0.00013,30.52821]
[1776500461238,37.42,76872.4667,0.0,0.62229,0.00013,30.52821]
[1776500461339,37.42,76872.4667,0.0,0.62228,0.00013,30.52847]
[1776500462242,37.42,76872.4667,0.0,0.62228,0.00013,30.52847]
[1776500462364,37.42,76872.4667,0.0,0.62228,0.00013,30.52847]
[1776500463555,37.43,76841.54,0.0,0.61832,0.00013,30.61348]
[1776500464556,37.44,76810.75,0.0,0.6144,0.00013,30.69431]
[1776500465557,37.44,76802.7933,0.0,0.61339,0.00013,30.7147]
[1776500469561,37.44,76796.5267,0.0,0.61259,0.00013,30.73058]
[1776500470758,37.44,76796.0767,0.0,0.61254,0.00013,30.73165]
[1776500471563,37.44,76795.39,0.0,0.61245,0.00013,30.73331]
[1776500471853,37.44,76795.39,0.0,0.61245,0.00013,30.73331]
[1776500472564,37.42,76791.0767,0.0,0.61194,0.00013,30.74331]
[1776500473566,37.43,76770.7867,0.0,0.60933,0.00013,30.79391]
[1776500475863,37.44,76765.53,0.0,0.60864,0.00013,30.80729]
[1776500480898,37.45,76765.33,0.0,0.60857,0.00013,30.80866]
[1776500485933,37.47,76769.9533,0.0,0.60912,0.00013,30.79841]
[1776500491558,37.48,76769.4733,0.0,0.60903,0.00013,30.80023]
[1776500492348,37.49,76773.1667,0.0,0.6095,0.00013,30.78856]
[1776500492373,37.49,76773.1667,0.0,0.60949,0.00013,30.78872]
[1776500494995,37.5,76779.2567,0.0,0.61023,0.00013,30.77451]
[1776500497813,37.51,76780.5233,0.0,0.61037,0.00013,30.77192]
[1776500498018,37.52,76780.5233,0.0,0.61036,0.00013,30.77216]
[1776500501039,37.53,76775.2033,0.0,0.60966,0.00013,30.78568]
[1776500502404,37.53,76775.2033,0.0,0.60966,0.00013,30.78568]
[1776500502506,37.53,76775.2033,0.0,0.60966,0.00013,30.78578]
[1776500504060,37.53,76762.6333,0.0,0.60806,0.00013,30.81618]
[1776500508088,37.52,76755.39,0.0,0.60715,0.00013,30.8331]
[1776500512606,37.5,76748.1333,0.0,0.60626,0.00013,30.84968]
[1776500516362,37.5,76749.34,0.0,0.60643,0.00013,30.84637]
[1776500516453,37.49,76749.34,0.0,0.60643,0.00013,30.84628]
[1776500519165,37.49,76756.6933,0.0,0.60738,0.00013,30.82863]
[1776500521178,37.5,76765.7033,0.0,0.60852,0.00013,30.80721]
[1776500521856,37.5,76765.7033,0.0,0.60852,0.00013,30.80721]
[1776500522185,37.5,76765.7033,0.0,0.60851,0.00013,30.80738]
[1776500523193,37.5,76773.2233,0.0,0.60946,0.00013,30.78931]
[1776500525207,37.51,76780.6533,0.0,0.61039,0.00013,30.77163]
[1776500530242,37.53,76780.32,0.0,0.61029,0.00013,30.77366]
[1776500533626,37.55,76787.5133,0.0,0.61117,0.00013,30.75665]
[1776500539632,37.57,76784.5967,0.0,0.61074,0.00013,30.76524]
[1776500540371,37.57,76784.5967,0.0,0.61074,0.00013,30.76524]
[1776500540474,37.58,76784.5967,0.0,0.61073,0.00013,30.76542]
[1776500541397,37.58,76784.5967,0.0,0.61073,0.00013,30.76542]
[1776500541498,37.57,76784.5967,0.0,0.61075,0.00013,30.76492]
[1776500544341,37.55,76790.2,0.0,0.61152,0.00013,30.7498]
[1776500545501,37.55,76790.2,0.0,0.61152,0.00013,30.7498]
[1776500545603,37.54,76790.2,0.0,0.61154,0.00013,30.74944]
[1776500546504,37.54,76790.2,0.0,0.61154,0.00013,30.74944]
[1776500546604,37.53,76790.2,0.0,0.61155,0.00013,30.74909]
[1776500547362,37.53,76790.5567,0.0,0.61162,0.00013,30.74774]
[1776500548369,37.51,76771.8967,0.0,0.60927,0.00013,30.79306]
[1776500549376,37.5,76753.0733,0.0,0.60689,0.00013,30.83779]
[1776500552639,37.48,76755.6967,0.0,0.60729,0.00013,30.82755]
[1776500552653,37.47,76756.2967,0.0,0.60739,0.00013,30.82559]
[1776500554300,37.46,76756.2967,0.0,0.60741,0.00013,30.8251]
[1776500554474,37.45,76756.2967,0.0,0.60743,0.00013,30.82467]
[1776500555428,37.45,76756.2967,0.0,0.60743,0.00013,30.82467]
[1776500555517,37.45,76756.2967,0.0,0.60743,0.00013,30.82476]
[1776500556428,37.46,76759.02,0.0,0.60775,0.00013,30.81873]
[1776500557435,37.47,76741.5567,0.0,0.6055,0.00013,30.86053]
[1776500558442,37.47,76729.06,0.0,0.60389,0.00013,30.88988]
[1776500563477,37.5,76728.62,0.0,0.60378,0.00013,30.89205]
[1776500567517,37.51,76717.3067,0.0,0.60229,0.00013,30.91861]
[1776500568678,37.52,76711.5533,0.0,0.60155,0.00013,30.93165]
[1776500572552,37.52,76718.1033,0.0,0.60239,0.00013,30.91687]
[1776500574566,37.52,76723.7767,0.0,0.60311,0.00013,30.90407]
[1776500579689,37.52,76723.0733,0.0,0.60301,0.00013,30.90591]
[1776500582052,37.52,76723.0733,0.0,0.60301,0.00013,30.90596]
[1776500582621,37.52,76723.0733,0.0,0.60301,0.00013,30.90598]
[1776500584636,37.5,76710.62,0.0,0.60146,0.00013,30.93303]
[1776500585642,37.49,76702.8133,0.0,0.60048,0.00013,30.95007]
[1776500589731,37.46,76698.8433,0.0,0.60003,0.00013,30.95753]
[1776500590177,37.46,76698.8433,0.0,0.60003,0.00013,30.95753]
[1776500594706,37.48,76704.0967,0.0,0.60068,0.00013,30.94658]
[1776500595538,37.48,76704.0967,0.0,0.60068,0.00013,30.94658]
[1776500595639,37.48,76704.0967,0.0,0.60067,0.00013,30.94677]
[1776500599714,37.5,76710.54,0.0,0.60145,0.00013,30.93321]
[1776500602717,37.51,76716.8067,0.0,0.60223,0.00013,30.91965]
[1776500607722,37.52,76717.81,0.0,0.60234,0.00013,30.91782]
[1776500608348,37.52,76717.81,0.0,0.60234,0.00013,30.91782]
[1776500608451,37.52,76717.81,0.0,0.60234,0.00013,30.9179]
[1776500608880,37.52,76717.81,0.0,0.60234,0.00013,30.9179]
[1776500609489,37.52,76717.81,0.0,0.60234,0.00013,30.9179]
[1776500609490,37.52,76717.81,0.0,0.60233,0.00013,30.91792]
[1776500610727,37.53,76673.14,0.0,0.59659,0.00013,31.0159]
[1776500611728,37.53,76667.6933,0.0,0.59589,0.00013,31.02458]
[1776500616733,37.53,76664.7767,0.0,0.59551,0.00013,31.03075]
[1776500619736,37.53,76670.5533,0.0,0.59625,0.00013,31.01868]
[1776500621738,37.54,76676.03,0.0,0.59695,0.00013,31.00731]
[1776500623436,37.54,76675.9233,0.0,0.59693,0.00013,31.00765]
[1776500623503,37.54,76675.9233,0.0,0.59693,0.00013,31.00765]
[1776500626743,37.55,76670.3,0.0,0.59619,0.00013,31.01986]
[1776500629746,37.55,76677.1933,0.0,0.59706,0.00013,31.00549]
[1776500629940,37.55,76677.1933,0.0,0.59706,0.00013,31.00549]
[1776500630427,37.55,76677.1933,0.0,0.59706,0.00013,31.00549]
[1776500634264,37.56,76673.0467,0.0,0.59651,0.00013,31.01459]
[1776500634340,37.56,76673.0467,0.0,0.59651,0.00013,31.01464]
[1776500637754,37.57,76684.8867,0.0,0.59802,0.00013,30.9897]
[1776500637980,37.57,76684.8867,0.0,0.59802,0.00013,30.9897]
[1776500638075,37.57,76684.8867,0.0,0.59801,0.00013,30.98992]
[1776500640757,37.58,76695.3033,0.0,0.59933,0.00013,30.96763]
[1776500644762,37.59,76702.5533,0.0,0.60024,0.00013,30.95216]
[1776500648081,37.58,76711.7367,0.0,0.60144,0.00013,30.93137]
[1776500653121,37.58,76711.9467,0.0,0.60147,0.00013,30.93078]
[1776500658156,37.57,76710.9267,0.0,0.60136,0.00013,30.93252]
[1776500663191,37.55,76712.7667,0.0,0.60163,0.00013,30.92784]
[1776500668225,37.55,76714.1267,0.0,0.60182,0.00013,30.92442]
[1776500669856,37.55,76714.01,0.0,0.6018,0.00013,30.9248]
[1776500670241,37.53,76714.01,0.0,0.60183,0.00013,30.92409]
[1776500672255,37.52,76704.9867,0.0,0.60072,0.00013,30.94066]
[1776500673262,37.51,76693.5933,0.0,0.59927,0.00013,30.96552]
[1776500678297,37.48,76693.7167,0.0,0.59934,0.00013,30.96409]
[1776500681505,37.48,76693.1967,0.0,0.59929,0.00013,30.96487]
[1776500681532,37.47,76693.1967,0.0,0.5993,0.00013,30.9647]
[1776500684339,37.48,76698.1033,0.0,0.59992,0.00013,30.95405]
[1776500685347,37.48,76707.41,0.0,0.60112,0.00013,30.93351]
[1776500690381,37.5,76708.4367,0.0,0.6012,0.00013,30.9321]
[1776500695418,37.51,76712.2433,0.0,0.60167,0.00013,30.92403]
[1776500700453,37.51,76708.91,0.0,0.60123,0.00013,30.93176]
[1776500705488,37.52,76707.0,0.0,0.60096,0.00013,30.9365]
[1776500710831,37.53,76708.3667,0.0,0.60111,0.00013,30.93394]
[1776500716565,37.54,76711.11,0.0,0.60146,0.00013,30.92791]
[1776500721600,37.55,76717.9967,0.0,0.60232,0.00013,30.91288]
[1776500726635,37.56,76722.43,0.0,0.60285,0.00013,30.90356]
[1776500731670,37.57,76724.8933,0.0,0.60315,0.00013,30.89556]
[1776500736705,37.58,76722.56,0.0,0.60285,0.00013,30.90104]
[1776500741740,37.58,76725.54,0.0,0.60322,0.00013,30.89452]
[1776500746775,37.59,76726.9467,0.0,0.60338,0.00013,30.89169]
[1776500751810,37.6,76728.18,0.0,0.60352,0.00013,30.88928]
[1776500756845,37.61,76728.6267,0.0,0.60356,0.00013,30.88865]
[1776500761881,37.61,76727.5433,0.0,0.6034,0.00013,30.89149]
[1776500766886,37.62,76721.28,0.0,0.60258,0.00013,30.90603]
[1776500771891,37.62,76714.8367,0.0,0.60175,0.00013,30.92075]
[1776500776896,37.64,76710.2433,0.0,0.60113,0.00013,30.9316]
[1776500781235,37.64,76709.83,0.0,0.60106,0.00013,30.93283]
[1776500781336,37.64,76709.83,0.0,0.60106,0.00013,30.9329]
[1776500784904,37.65,76704.4,0.0,0.60036,0.00013,30.94504]
[1776500785905,37.65,76698.7267,0.0,0.59964,0.00013,30.95744]
[1776500786906,37.64,76691.5067,0.0,0.59872,0.00013,30.973]
[1776500791912,37.63,76688.2967,0.0,0.59833,0.00013,30.97673]
[1776500796917,37.63,76689.06,0.0,0.59844,0.00013,30.97488]
[1776500799484,37.63,76686.7433,0.0,0.59815,0.00013,30.97977]
[1776500799585,37.63,76686.7433,0.0,0.59815,0.00013,30.97973]
[1776500800662,37.63,76686.7433,0.0,0.59815,0.00013,30.97973]
[1776500800763,37.63,76686.7433,0.0,0.59815,0.00013,30.97968]
[1776500805926,37.62,76687.4333,0.0,0.59826,0.00013,30.9779]
[1776500808448,37.62,76688.4233,0.0,0.59838,0.00013,30.97574]
[1776500808549,37.62,76688.4233,0.0,0.59839,0.00013,30.97564]
[1776500809929,37.61,76695.1767,0.0,0.59926,0.00013,30.96095]
[1776500812237,37.62,76704.5267,0.0,0.60045,0.00013,30.94057]
[1776500816831,37.62,76701.6933,0.0,0.60008,0.00013,30.94691]
[1776500816884,37.62,76701.6933,0.0,0.60008,0.00013,30.94693]
[1776500820293,37.62,76696.3367,0.0,0.5994,0.00013,30.95858]
[1776500824321,37.61,76690.3467,0.0,0.59864,0.00013,30.97133]
[1776500828937,37.61,76686.2067,0.0,0.59812,0.00013,30.98017]
[1776500828948,37.61,76687.0267,0.0,0.59822,0.00013,30.97839]
[1776500831943,37.6,76682.5633,0.0,0.59766,0.00013,30.98777]
[1776500831951,37.6,76672.6733,0.0,0.5964,0.00013,31.00861]
[1776500834391,37.59,76678.91,0.0,0.59721,0.00013,30.99512]
[1776500835398,37.59,76684.65,0.0,0.59795,0.00013,30.98283]
[1776500840433,37.59,76686.6967,0.0,0.59823,0.00013,30.97812]
[1776500844464,37.58,76692.45,0.0,0.59898,0.00013,30.96552]
[1776500847100,37.58,76693.2333,0.0,0.59908,0.00013,30.9638]
[1776500847485,37.58,76693.2333,0.0,0.59908,0.00013,30.96379]
[1776500851971,37.59,76700.2167,0.0,0.59997,0.00013,30.94589]
[1776500857555,37.58,76703.58,0.0,0.60043,0.00013,30.93796]
[1776500862590,37.57,76702.9367,0.0,0.60036,0.00013,30.93905]
[1776500867987,37.57,76705.8967,0.0,0.60075,0.00013,30.93233]
[1776500873313,37.57,76704.6533,0.0,0.60059,0.00013,30.93513]
[1776500873667,37.57,76704.6533,0.0,0.60058,0.00013,30.93525]
[1776500878707,37.58,76704.8167,0.0,0.60057,0.00013,30.93549]
[1776500883384,37.59,76705.7067,0.0,0.60067,0.00013,30.93395]
[1776500883743,37.59,76705.7067,0.0,0.60066,0.00013,30.93404]
[1776500885757,37.59,76711.23,0.0,0.60138,0.00013,30.92154]
[1776500886764,37.59,76718.1833,0.0,0.60227,0.00013,30.90583]
[1776500888778,37.59,76727.54,0.0,0.60347,0.00013,30.88461]
[1776500891800,37.59,76732.8733,0.0,0.60414,0.00013,30.87264]
[1776500892807,37.6,76738.7933,0.0,0.60489,0.00013,30.8591]
[1776500897842,37.61,76737.94,0.0,0.60475,0.00013,30.86172]
[1776500902877,37.62,76734.17,0.0,0.60426,0.00013,30.87071]
[1776500908028,37.62,76731.12,0.0,0.60386,0.00013,30.87781]
[1776500912906,37.62,76729.7967,0.0,0.6037,0.00013,30.87796]
[1776500912947,37.62,76729.7967,0.0,0.6037,0.00013,30.87795]
[1776500914960,37.58,76723.14,0.0,0.60293,0.00013,30.89152]
[1776500915968,37.57,76716.39,0.0,0.6021,0.00013,30.90613]
[1776500921004,37.52,76716.2167,0.0,0.60218,0.00013,30.90424]
[1776500922607,37.52,76713.5267,0.0,0.60183,0.00013,30.91038]
[1776500923018,37.52,76713.5267,0.0,0.60183,0.00013,30.91043]
[1776500923389,37.52,76713.5267,0.0,0.60183,0.00013,30.91043]
[1776500924027,37.52,76713.5267,0.0,0.60183,0.00013,30.91038]
[1776500929050,37.46,76712.66,0.0,0.60185,0.00013,30.9097]
[1776500929477,37.46,76712.66,0.0,0.60185,0.00013,30.9097]
[1776500929578,37.46,76712.66,0.0,0.60187,0.00013,30.90929]
[1776500934608,37.47,76717.7833,0.0,0.6025,0.00013,30.89828]
[1776500936057,37.47,76723.6433,0.0,0.60324,0.00013,30.8851]
[1776500941062,37.49,76727.31,0.0,0.60367,0.00013,30.87765]
[1776500946068,37.51,76732.55,0.0,0.60429,0.00013,30.86665]
[1776500951074,37.53,76730.8367,0.0,0.60403,0.00013,30.87154]
[1776500956079,37.55,76733.0367,0.0,0.60427,0.00013,30.86722]
[1776500961084,37.56,76733.0167,0.0,0.60424,0.00013,30.86795]
[1776500966089,37.57,76733.38,0.0,0.60426,0.00013,30.86767]
[1776500971094,37.58,76729.03,0.0,0.60369,0.00013,30.87517]
[1776500976114,37.58,76723.4333,0.0,0.60297,0.00013,30.8881]
[1776500976338,37.58,76723.4333,0.0,0.60297,0.00013,30.8881]
[1776500976392,37.58,76723.4333,0.0,0.60297,0.00013,30.8881]
[1776500978116,37.59,76717.99,0.0,0.60227,0.00013,30.9005]
[1776500979413,37.59,76712.28,0.0,0.60153,0.00013,30.91337]
[1776500984461,37.56,76709.5833,0.0,0.60125,0.00013,30.91808]
[1776500989497,37.53,76711.42,0.0,0.60154,0.00013,30.91291]
[1776500995134,37.51,76706.4933,0.0,0.60095,0.00013,30.923]
[1776501000139,37.49,76706.2067,0.0,0.60096,0.00013,30.92272]
[1776501005610,37.47,76704.5067,0.0,0.60079,0.00013,30.92554]
[1776501010645,37.46,76704.3933,0.0,0.60081,0.00013,30.9251]
[1776501015434,37.45,76702.1533,0.0,0.60055,0.00013,30.92957]
[1776501015680,37.44,76702.1533,0.0,0.60055,0.00013,30.92949]
[1776501017694,37.44,76710.8267,0.0,0.60168,0.00013,30.90985]
[1776501018198,37.44,76710.8267,0.0,0.60168,0.00013,30.90985]
[1776501018701,37.44,76710.8267,0.0,0.60168,0.00013,30.90979]
[1776501019708,37.44,76716.1033,0.0,0.60236,0.00013,30.89787]
[1776501021722,37.44,76710.0733,0.0,0.60159,0.00013,30.91143]
[1776501026757,37.43,76706.84,0.0,0.60118,0.00013,30.91843]
[1776501030785,37.45,76701.0467,0.0,0.6004,0.00013,30.93217]
[1776501032799,37.46,76693.4233,0.0,0.5994,0.00013,30.94656]
[1776501035820,37.47,76687.9567,0.0,0.59868,0.00013,30.95892]
[1776501040855,37.48,76690.25,0.0,0.59894,0.00013,30.95456]
[1776501042454,37.49,76690.06,0.0,0.59891,0.00013,30.95512]
[1776501042871,37.49,76690.06,0.0,0.5989,0.00013,30.95527]
[1776501043592,37.49,76690.06,0.0,0.5989,0.00013,30.95527]
[1776501043878,37.49,76690.06,0.0,0.5989,0.00013,30.95521]
[1776501046583,37.48,76686.56,0.0,0.59846,0.00013,30.96263]
[1776501046900,37.48,76686.56,0.0,0.59847,0.00013,30.96253]
[1776501047299,37.48,76686.56,0.0,0.59847,0.00013,30.96253]
[1776501047907,37.48,76686.56,0.0,0.59847,0.00013,30.96247]
[1776501048914,37.48,76690.4467,0.0,0.59897,0.00013,30.95407]
[1776501049920,37.49,76708.52,0.0,0.60129,0.00013,30.91426]
[1776501050929,37.49,76717.1133,0.0,0.60238,0.00013,30.89507]
[1776501054956,37.5,76722.3467,0.0,0.60302,0.00013,30.88391]
[1776501059992,37.52,76722.2367,0.0,0.60296,0.00013,30.88502]
[1776501063013,37.54,76728.9233,0.0,0.60379,0.00013,30.87035]
[1776501066034,37.56,76743.77,0.0,0.60564,0.00013,30.83697]
[1776501068124,37.57,76748.0067,0.0,0.60616,0.00013,30.82744]
[1776501068178,37.56,76748.0067,0.0,0.60617,0.00013,30.82724]
[1776501070062,37.55,76756.27,0.0,0.60726,0.00013,30.80702]
[1776501071069,37.54,76763.1767,0.0,0.60816,0.00013,30.79001]
[1776501073062,37.53,76766.7167,0.0,0.60863,0.00013,30.78105]
[1776501073083,37.53,76766.7167,0.0,0.60865,0.00013,30.78066]
[1776501075097,37.52,76777.27,0.0,0.61002,0.00013,30.75443]
[1776501079125,37.5,76783.1033,0.0,0.6108,0.00013,30.73912]
[1776501084163,37.49,76785.59,0.0,0.61114,0.00013,30.73238]
[1776501084637,37.49,76785.59,0.0,0.61114,0.00013,30.73238]
[1776501085170,37.49,76785.59,0.0,0.61115,0.00013,30.73225]
[1776501088191,37.5,76776.7633,0.0,0.61,0.00013,30.75449]
[1776501093226,37.51,76776.5667,0.0,0.60996,0.00013,30.75265]
[1776501098245,37.52,76778.13,0.0,0.61014,0.00013,30.74934]
[1776501098617,37.52,76778.13,0.0,0.61014,0.00013,30.74934]
[1776501098719,37.52,76778.13,0.0,0.61013,0.00013,30.74946]
[1776501104251,37.53,76778.1167,0.0,0.61011,0.00013,30.74999]
[1776501106777,37.53,76775.5733,0.0,0.60978,0.00013,30.75631]
[1776501106879,37.53,76775.5733,0.0,0.60978,0.00013,30.75634]
[1776501112259,37.53,76773.0933,0.0,0.60946,0.00013,30.76243]
[1776501113940,37.53,76771.74,0.0,0.60929,0.00013,30.7657]
[1776501114042,37.53,76771.74,0.0,0.60929,0.00013,30.76568]
[1776501119266,37.52,76766.6633,0.0,0.60866,0.00013,30.77777]
[1776501124271,37.51,76764.3433,0.0,0.60838,0.00013,30.78287]
[1776501125831,37.51,76764.61,0.0,0.60842,0.00013,30.78212]
[1776501125932,37.51,76764.61,0.0,0.60842,0.00013,30.78205]
[1776501131278,37.49,76769.4533,0.0,0.60908,0.00013,30.76942]
[1776501132967,37.49,76769.7567,0.0,0.60913,0.00013,30.76846]
[1776501133068,37.49,76769.7567,0.0,0.60914,0.00013,30.76826]
[1776501136284,37.48,76774.9,0.0,0.60982,0.00013,30.75523]
[1776501140096,37.47,76774.9633,0.0,0.60985,0.00013,30.75454]
[1776501140197,37.46,76774.9633,0.0,0.60986,0.00013,30.75424]
[1776501142133,37.46,76775.1433,0.0,0.60989,0.00013,30.75373]
[1776501142234,37.46,76775.1433,0.0,0.60989,0.00013,30.75362]
[1776501144587,37.45,76766.5867,0.0,0.60882,0.00013,30.77401]
[1776501146601,37.44,76759.29,0.0,0.60792,0.00013,30.79107]
[1776501149297,37.43,76753.3067,0.0,0.60718,0.00013,30.80479]
[1776501154657,37.39,76751.3333,0.0,0.60701,0.00013,30.80493]
[1776501159692,37.37,76751.2933,0.0,0.60706,0.00013,30.80396]
[1776501164727,37.36,76747.81,0.0,0.60664,0.00013,30.81171]
[1776501169761,37.35,76749.41,0.0,0.60686,0.00013,30.8074]
[1776501175323,37.35,76750.5533,0.0,0.60703,0.00013,30.80435]
[1776501179832,37.35,76756.61,0.0,0.60781,0.00013,30.78973]
[1776501181846,37.34,76749.6567,0.0,0.60692,0.00013,30.80627]
[1776501182457,37.34,76749.6567,0.0,0.60692,0.00013,30.80627]
[1776501182778,37.34,76749.6567,0.0,0.60692,0.00013,30.80627]
[1776501183942,37.34,76749.6567,0.0,0.60693,0.00013,30.80605]
[1776501184043,37.33,76749.6567,0.0,0.60694,0.00013,30.80577]
[1776501184866,37.32,76732.3067,0.0,0.60474,0.00013,30.84626]
[1776501187022,37.31,76730.4067,0.0,0.60451,0.00013,30.85023]
[1776501187123,37.3,76730.4067,0.0,0.60454,0.00013,30.84979]
[1776501192923,37.27,76725.5667,0.0,0.60398,0.00013,30.85953]
[1776501197958,37.25,76722.63,0.0,0.60366,0.00013,30.86517]
[1776501202993,37.23,76723.21,0.0,0.60379,0.00013,30.86276]
[1776501208028,37.21,76723.5567,0.0,0.60387,0.00013,30.86111]
[1776501213360,37.2,76723.0667,0.0,0.60385,0.00013,30.85871]
[1776501213606,37.2,76723.0667,0.0,0.60385,0.00013,30.85871]
[1776501214070,37.19,76723.0667,0.0,0.60385,0.00013,30.85859]
[1776501218098,37.22,76712.39,0.0,0.6024,0.00013,30.88472]
[1776501219106,37.23,76702.74,0.0,0.60113,0.00013,30.9071]
[1776501222127,37.27,76695.9667,0.0,0.60017,0.00013,30.92398]
[1776501227162,37.32,76696.3567,0.0,0.6001,0.00013,30.92548]
[1776501230377,37.34,76705.99,0.0,0.60131,0.00013,30.90469]
[1776501236225,37.37,76707.98,0.0,0.60149,0.00013,30.90168]
[1776501241259,37.39,76705.97,0.0,0.60119,0.00013,30.90717]
[1776501246295,37.42,76697.7767,0.0,0.60006,0.00013,30.92679]
[1776501248309,37.43,76686.3633,0.0,0.59858,0.00013,30.95207]
[1776501248428,37.43,76686.3633,0.0,0.59858,0.00013,30.95207]
[1776501249316,37.43,76686.3633,0.0,0.59858,0.00013,30.95214]
[1776501253344,37.43,76679.6667,0.0,0.5977,0.00013,30.9668]
[1776501255358,37.43,76673.2,0.0,0.59687,0.00013,30.98057]
[1776501260393,37.43,76676.1,0.0,0.59725,0.00013,30.97437]
[1776501265413,37.43,76672.1333,0.0,0.59674,0.00013,30.98277]
[1776501267003,37.43,76667.6833,0.0,0.59617,0.00013,30.99212]
[1776501267392,37.43,76667.6833,0.0,0.59617,0.00013,30.99212]
[1776501267510,37.42,76667.6833,0.0,0.59617,0.00013,30.99203]
[1776501268416,37.42,76659.59,0.0,0.59514,0.00013,31.00872]
[1776501269417,37.41,76646.75,0.0,0.5935,0.00013,31.03497]
[1776501273421,37.38,76639.97,0.0,0.59267,0.00013,31.04499]
[1776501278426,37.37,76637.06,0.0,0.59233,0.00013,31.0503]
[1776501283431,37.37,76638.0367,0.0,0.59245,0.00013,31.04838]
[1776501288436,37.37,76637.3367,0.0,0.59236,0.00013,31.04988]
[1776501293441,37.37,76634.46,0.0,0.59198,0.00013,31.05577]
[1776501294664,37.38,76632.42,0.0,0.59171,0.00013,31.05992]
[1776501295125,37.38,76632.42,0.0,0.59171,0.00013,31.05992]
[1776501296800,37.38,76631.0433,0.0,0.59153,0.00013,31.06275]
[1776501296913,37.38,76631.0433,0.0,0.59153,0.00013,31.06275]
[1776501297242,37.38,76631.0433,0.0,0.59153,0.00013,31.06275]
[1776501297344,37.38,76631.0433,0.0,0.59153,0.00013,31.06273]
[1776501297491,37.38,76631.0433,0.0,0.59153,0.00013,31.06273]
[1776501297730,37.38,76631.0433,0.0,0.59153,0.00013,31.06273]
[1776501298168,37.38,76631.0433,0.0,0.59153,0.00013,31.06273]
[1776501298255,37.38,76631.0433,0.0,0.59153,0.00013,31.0627]
[1776501299447,37.37,76622.1633,0.0,0.59038,0.00013,31.08028]
[1776501299677,37.37,76622.1633,0.0,0.59038,0.00013,31.08028]
[1776501299699,37.37,76622.1633,0.0,0.59038,0.00013,31.08028]
[1776501299766,37.37,76622.1633,0.0,0.59038,0.00013,31.08022]
[1776501301241,37.37,76622.1633,0.0,0.59038,0.00013,31.08022]
[1776501301339,37.37,76622.1633,0.0,0.59038,0.00013,31.08022]
[1776501301356,37.37,76622.1633,0.0,0.59039,0.00013,31.08015]
[1776501303453,37.39,76616.4533,0.0,0.58961,0.00013,31.09191]
[1776501304454,37.39,76603.7767,0.0,0.58796,0.00013,31.11646]
[1776501307745,37.39,76598.3333,0.0,0.58724,0.00013,31.12695]
[1776501310148,37.4,76595.0967,0.0,0.5868,0.00013,31.13334]
[1776501310289,37.4,76595.0967,0.0,0.5868,0.00013,31.13334]
[1776501310765,37.42,76588.4333,0.0,0.58591,0.00013,31.14622]
[1776501312780,37.43,76581.1933,0.0,0.58495,0.00013,31.15987]
[1776501316812,37.45,76589.01,0.0,0.58592,0.00013,31.14624]
[1776501318822,37.47,76595.72,0.0,0.58677,0.00013,31.13421]
[1776501323857,37.49,76591.3167,0.0,0.58614,0.00013,31.14326]
[1776501327637,37.5,76592.52,0.0,0.58628,0.00013,31.14146]
[1776501328332,37.5,76592.52,0.0,0.58628,0.00013,31.14146]
[1776501328752,37.5,76592.52,0.0,0.58629,0.00013,31.14127]
[1776501328894,37.5,76592.52,0.0,0.58629,0.00013,31.14121]
[1776501329901,37.49,76598.8433,0.0,0.58712,0.00013,31.12923]
[1776501331915,37.48,76586.7867,0.0,0.58559,0.00013,31.14838]
[1776501334936,37.46,76580.8733,0.0,0.58485,0.00013,31.15856]
[1776501336950,37.45,76587.8567,0.0,0.58578,0.00013,31.14542]
[1776501337976,37.45,76587.8567,0.0,0.58578,0.00013,31.14542]
[1776501338081,37.44,76587.8567,0.0,0.58579,0.00013,31.14525]
[1776501338988,37.44,76587.8567,0.0,0.58579,0.00013,31.14525]
[1776501339086,37.45,76587.8567,0.0,0.58578,0.00013,31.14548]
[1776501339977,37.44,76587.0567,0.0,0.58569,0.00013,31.14672]
[1776501340986,37.44,76571.47,0.0,0.58367,0.00013,31.17495]
[1776501341993,37.43,76564.8233,0.0,0.58281,0.00013,31.18667]
[1776501343553,37.43,76564.5567,0.0,0.58278,0.00013,31.18699]
[1776501343615,37.43,76564.5567,0.0,0.58278,0.00013,31.18699]
[1776501344015,37.43,76564.5567,0.0,0.58277,0.00013,31.18714]
[1776501345019,37.43,76572.3033,0.0,0.58378,0.00013,31.17338]
[1776501347033,37.45,76579.32,0.0,0.58467,0.00013,31.16103]
[1776501349504,37.45,76586.6733,0.0,0.58562,0.00013,31.14781]
[1776501350681,37.46,76586.6733,0.0,0.58561,0.00013,31.14798]
[1776501350958,37.46,76586.6733,0.0,0.58561,0.00013,31.14798]
[1776501351887,37.46,76590.9967,0.0,0.58617,0.00013,31.1399]
[1776501352068,37.46,76590.9967,0.0,0.58617,0.00013,31.14002]
[1776501354082,37.45,76602.08,0.0,0.58764,0.00013,31.11873]
[1776501355787,37.44,76602.7933,0.0,0.58774,0.00013,31.11715]
[1776501357983,37.43,76604.0167,0.0,0.58792,0.00013,31.11441]
[1776501358002,37.43,76604.0167,0.0,0.58792,0.00013,31.11441]
[1776501358027,37.43,76604.0167,0.0,0.58792,0.00013,31.11441]
[1776501359117,37.42,76611.38,0.0,0.5889,0.00013,31.1]
[1776501363071,37.41,76608.6733,0.0,0.58857,0.00013,31.10477]
[1776501363145,37.4,76608.6733,0.0,0.58858,0.00013,31.10463]
[1776501368204,37.4,76604.38,0.0,0.58802,0.00013,31.11288]
[1776501368319,37.4,76604.38,0.0,0.58802,0.00013,31.11288]
[1776501368365,37.4,76604.38,0.0,0.58802,0.00013,31.11288]
[1776501368421,37.4,76604.38,0.0,0.58802,0.00013,31.11291]
[1776501368891,37.4,76604.38,0.0,0.58802,0.00013,31.11291]
[1776501372007,37.4,76609.1,0.0,0.58863,0.00013,31.10392]
[1776501373001,37.4,76609.1,0.0,0.58863,0.00013,31.10391]
[1776501373215,37.4,76609.1,0.0,0.58864,0.00013,31.10373]
[1776501375229,37.42,76644.2533,0.0,0.59317,0.00013,31.03465]
[1776501376236,37.42,76650.7233,0.0,0.59401,0.00013,31.02138]
[1776501377243,37.42,76656.9667,0.0,0.59482,0.00013,31.00846]
[1776501380264,37.42,76671.1967,0.0,0.59664,0.00013,30.97889]
[1776501381273,37.42,76671.1967,0.0,0.59664,0.00013,30.97889]
[1776501381351,37.43,76671.1967,0.0,0.59664,0.00013,30.97896]
[1776501382278,37.41,76665.2,0.0,0.5959,0.00013,30.99102]
[1776501384294,37.41,76656.12,0.0,0.59472,0.00013,31.00998]
[1776501385265,37.41,76656.12,0.0,0.59472,0.00013,31.00998]
[1776501385403,37.41,76656.12,0.0,0.59472,0.00013,31.00998]
[1776501385467,37.42,76656.12,0.0,0.59471,0.00013,31.01023]
[1776501386308,37.42,76624.42,0.0,0.59059,0.00013,31.07464]
[1776501388323,37.43,76617.9667,0.0,0.58974,0.00013,31.08754]
[1776501389107,37.43,76617.9667,0.0,0.58974,0.00013,31.08754]
[1776501389329,37.43,76617.9667,0.0,0.58973,0.00013,31.08763]
[1776501389939,37.43,76617.9667,0.0,0.58973,0.00013,31.08763]
[1776501390336,37.43,76617.9667,0.0,0.58973,0.00013,31.08775]
[1776501391390,37.43,76617.9667,0.0,0.58973,0.00013,31.08775]
[1776501391473,37.44,76617.9667,0.0,0.58973,0.00013,31.08503]
[1776501392305,37.44,76617.9667,0.0,0.58973,0.00013,31.08503]
[1776501397385,37.43,76620.68,0.0,0.5901,0.00013,31.07941]
[1776501398818,37.42,76620.68,0.0,0.59011,0.00013,31.07921]
[1776501398887,37.42,76620.68,0.0,0.59011,0.00013,31.07921]
[1776501399029,37.42,76620.68,0.0,0.59011,0.00013,31.07921]
[1776501399201,37.42,76620.68,0.0,0.59011,0.00013,31.07921]
[1776501399399,37.42,76620.68,0.0,0.59012,0.00013,31.07903]
[1776501401413,37.41,76607.8667,0.0,0.58847,0.00013,31.10356]
[1776501402419,37.41,76592.5067,0.0,0.58647,0.00013,31.13262]
[1776501405216,37.41,76590.4833,0.0,0.58621,0.00013,31.13638]
[1776501406448,37.41,76581.74,0.0,0.58506,0.00013,31.15261]
[1776501411483,37.41,76576.82,0.0,0.58441,0.00013,31.16176]
[1776501416014,37.42,76576.5033,0.0,0.58436,0.00013,31.16251]
[1776501421554,37.43,76581.64,0.0,0.58501,0.00013,31.15341]
[1776501421592,37.43,76581.64,0.0,0.58501,0.00013,31.15341]
[1776501423567,37.42,76589.0833,0.0,0.58599,0.00013,31.13959]
[1776501424585,37.43,76579.23,0.0,0.5847,0.00013,31.15777]
[1776501426598,37.43,76570.3467,0.0,0.58353,0.00013,31.17403]
[1776501431606,37.45,76567.9167,0.0,0.58318,0.00013,31.17891]
[1776501432126,37.45,76567.9167,0.0,0.58318,0.00013,31.17891]
[1776501432361,37.45,76567.9167,0.0,0.58318,0.00013,31.17891]
[1776501432385,37.45,76567.9167,0.0,0.58318,0.00013,31.179]
[1776501433608,37.45,76560.0667,0.0,0.58217,0.00013,31.19268]
[1776501438613,37.42,76563.75,0.0,0.58269,0.00013,31.18541]
[1776501443618,37.4,76561.5067,0.0,0.58244,0.00013,31.18879]
[1776501444004,37.4,76561.5067,0.0,0.58244,0.00013,31.18879]
[1776501444026,37.4,76561.5067,0.0,0.58244,0.00013,31.18879]
[1776501444037,37.4,76561.5067,0.0,0.58244,0.00013,31.18879]
[1776501444674,37.4,76561.5067,0.0,0.58244,0.00013,31.18879]
[1776501444816,37.4,76561.5067,0.0,0.58244,0.00013,31.18867]
[1776501447622,37.4,76551.8467,0.0,0.58117,0.00013,31.20578]
[1776501450316,37.41,76550.47,0.0,0.58098,0.00013,31.20823]
[1776501450439,37.41,76550.47,0.0,0.58098,0.00013,31.20827]
[1776501455630,37.44,76541.5367,0.0,0.57977,0.00013,31.22154]
[1776501459634,37.44,76548.42,0.0,0.58066,0.00013,31.20986]
[1776501464639,37.44,76550.3233,0.0,0.58092,0.00013,31.20653]
[1776501465895,37.44,76550.8567,0.0,0.58099,0.00013,31.20561]
[1776501465996,37.44,76550.8567,0.0,0.58099,0.00013,31.20562]
[1776501468643,37.44,76557.0133,0.0,0.58179,0.00013,31.19498]
[1776501469403,37.44,76557.0133,0.0,0.58179,0.00013,31.19498]
[1776501471646,37.44,76566.03,0.0,0.58296,0.00013,31.17915]
[1776501472937,37.45,76573.9467,0.0,0.58398,0.00013,31.16513]
[1776501473944,37.45,76582.7,0.0,0.58512,0.00013,31.14937]
[1776501475958,37.46,76593.1433,0.0,0.58645,0.00013,31.13048]
[1776501480996,37.48,76588.1367,0.0,0.58576,0.00013,31.14046]
[1776501482292,37.48,76588.1367,0.0,0.58576,0.00013,31.14046]
[1776501482618,37.48,76588.1367,0.0,0.58576,0.00013,31.14046]
[1776501484112,37.49,76584.2233,0.0,0.58525,0.00013,31.14774]
[1776501485289,37.49,76584.2233,0.0,0.58525,0.00013,31.14772]
[1776501485330,37.49,76584.2233,0.0,0.58525,0.00013,31.14772]
[1776501486035,37.49,76572.37,0.0,0.58371,0.00013,31.16915]
[1776501488679,37.48,76567.6833,0.0,0.58311,0.00013,31.17739]
[1776501493085,37.48,76573.7133,0.0,0.5839,0.00013,31.16654]
[1776501495099,37.48,76581.4267,0.0,0.58489,0.00013,31.15269]
[1776501500134,37.49,76582.7967,0.0,0.58506,0.00013,31.15045]
[1776501505169,37.5,76581.4667,0.0,0.58487,0.00013,31.15308]
[1776501510206,37.5,76580.73,0.0,0.58477,0.00013,31.15456]
[1776501515239,37.5,76572.21,0.0,0.58367,0.00013,31.16706]
[1776501520274,37.5,76578.4,0.0,0.58447,0.00013,31.15592]
[1776501522288,37.5,76584.0067,0.0,0.5852,0.00013,31.14581]
[1776501527323,37.51,76585.2733,0.0,0.58534,0.00013,31.14377]
[1776501529581,37.51,76587.9067,0.0,0.58568,0.00013,31.13899]
[1776501534381,37.5,76593.4533,0.0,0.58643,0.00013,31.12834]
[1776501538409,37.49,76601.2967,0.0,0.58748,0.00013,31.11308]
[1776501541493,37.48,76598.7267,0.0,0.58716,0.00013,31.1177]
[1776501544189,37.48,76599.8467,0.0,0.5873,0.00013,31.11565]
[1776501545458,37.47,76590.0333,0.0,0.58604,0.00013,31.13363]
[1776501548479,37.46,76597.11,0.0,0.58699,0.00013,31.11998]
[1776501553514,37.44,76593.7067,0.0,0.58658,0.00013,31.12571]
[1776501558553,37.42,76599.0567,0.0,0.58731,0.00013,31.11506]
[1776501563587,37.4,76599.1033,0.0,0.58734,0.00013,31.11453]
[1776501565867,37.4,76597.7033,0.0,0.58717,0.00013,31.117]
[1776501566155,37.4,76597.7033,0.0,0.58717,0.00013,31.117]
[1776501566613,37.4,76597.7033,0.0,0.58717,0.00013,31.11697]
[1776501567620,37.4,76603.81,0.0,0.58797,0.00013,31.1054]
[1776501569633,37.4,76615.6933,0.0,0.58951,0.00013,31.08265]
[1776501570008,37.4,76615.6933,0.0,0.58951,0.00013,31.08265]
[1776501570596,37.4,76615.6933,0.0,0.58951,0.00013,31.08265]
[1776501570762,37.41,76615.6933,0.0,0.5895,0.00013,31.08273]
[1776501570834,37.41,76615.6933,0.0,0.5895,0.00013,31.08273]
[1776501571002,37.41,76615.6933,0.0,0.5895,0.00013,31.08273]
[1776501572039,37.41,76615.6933,0.0,0.5895,0.00013,31.07997]
[1776501572655,37.41,76615.6933,0.0,0.5895,0.00013,31.08007]
[1776501574669,37.41,76621.5533,0.0,0.59026,0.00013,31.0686]
[1776501575751,37.41,76621.5533,0.0,0.59026,0.00013,31.0686]
[1776501575759,37.41,76622.4433,0.0,0.59038,0.00013,31.06683]
[1776501576175,37.41,76622.4433,0.0,0.59038,0.00013,31.06683]
[1776501581721,37.43,76619.5133,0.0,0.58996,0.00013,31.07319]
[1776501582043,37.43,76619.5133,0.0,0.58996,0.00013,31.07319]
[1776501582198,37.43,76619.5133,0.0,0.58996,0.00013,31.07319]
[1776501582728,37.43,76619.5133,0.0,0.58996,0.00013,31.07329]
[1776501586756,37.45,76632.2067,0.0,0.59157,0.00013,31.04886]
[1776501586955,37.45,76632.2067,0.0,0.59157,0.00013,31.04886]
[1776501590776,37.44,76639.3933,0.0,0.59252,0.00013,31.03407]
[1776501595781,37.42,76639.6867,0.0,0.5926,0.00013,31.03263]
[1776501600786,37.4,76639.8033,0.0,0.59265,0.00013,31.03186]
[1776501604230,37.4,76642.1033,0.0,0.59296,0.00013,31.02702]
[1776501604325,37.4,76642.1033,0.0,0.59296,0.00013,31.02702]
[1776501610799,37.38,76640.1067,0.0,0.59274,0.00013,31.0303]
[1776501615804,37.36,76638.8367,0.0,0.59261,0.00013,31.03226]
[1776501619099,37.35,76636.2367,0.0,0.59229,0.00013,31.0371]
[1776501619197,37.35,76636.2367,0.0,0.5923,0.00013,31.03697]
[1776501621037,37.34,76635.3433,0.0,0.59219,0.00013,31.03864]
[1776501621138,37.34,76635.3433,0.0,0.5922,0.00013,31.03849]
[1776501623812,37.33,76629.57,0.0,0.59146,0.00013,31.04975]
[1776501625814,37.32,76624.0467,0.0,0.59077,0.00013,31.06036]
[1776501626815,37.31,76616.71,0.0,0.58983,0.00013,31.07456]
[1776501631820,37.27,76613.8267,0.0,0.58953,0.00013,31.07604]
[1776501637825,37.24,76612.7067,0.0,0.58945,0.00013,31.07694]
[1776501642830,37.21,76614.6167,0.0,0.58975,0.00013,31.07236]
[1776501648194,37.19,76614.59,0.0,0.58979,0.00013,31.07172]
[1776501651768,37.19,76614.6833,0.0,0.5898,0.00013,31.07154]
[1776501652223,37.19,76608.7367,0.0,0.58902,0.00013,31.08319]
[1776501655092,37.19,76603.74,0.0,0.58837,0.00013,31.09287]
[1776501659477,37.2,76607.62,0.0,0.58886,0.00013,31.08557]
[1776501659487,37.2,76607.62,0.0,0.58886,0.00013,31.08554]
[1776501659952,37.2,76607.62,0.0,0.58886,0.00013,31.08554]
[1776501661287,37.22,76616.5233,0.0,0.58999,0.00013,31.06885]
[1776501662294,37.23,76622.2667,0.0,0.59071,0.00013,31.05791]
[1776501663301,37.24,76628.1867,0.0,0.59146,0.00013,31.04651]
[1776501667038,37.28,76629.12,0.0,0.59152,0.00013,31.04584]
[1776501667043,37.28,76629.12,0.0,0.59152,0.00013,31.04584]
[1776501667330,37.29,76629.12,0.0,0.5915,0.00013,31.04621]
[1776501672366,37.26,76622.98,0.0,0.59076,0.00013,31.05741]
[1776501675387,37.25,76613.7733,0.0,0.58956,0.00013,31.07547]
[1776501676982,37.26,76609.2667,0.0,0.58897,0.00013,31.08432]
[1776501680422,37.25,76603.5733,0.0,0.58824,0.00013,31.09498]
[1776501682436,37.25,76597.9867,0.0,0.58751,0.00013,31.10569]
[1776501684450,37.25,76590.7433,0.0,0.58656,0.00013,31.11954]
[1776501688477,37.27,76581.63,0.0,0.58533,0.00013,31.13706]
[1776501693888,37.29,76577.8567,0.0,0.5848,0.00013,31.142]
[1776501699555,37.32,76576.3033,0.0,0.58454,0.00013,31.14579]
[1776501704590,37.35,76574.9033,0.0,0.58431,0.00013,31.14903]
[1776501709625,37.37,76576.6133,0.0,0.5845,0.00013,31.14662]
[1776501714660,37.37,76581.4267,0.0,0.58512,0.00013,31.13796]
[1776501719694,37.38,76581.0667,0.0,0.58506,0.00013,31.1387]
[1776501720596,37.38,76581.0667,0.0,0.58506,0.00013,31.1387]
[1776501720704,37.38,76581.0667,0.0,0.58507,0.00013,31.1387]
[1776501721229,37.38,76581.0667,0.0,0.58507,0.00013,31.1387]
[1776501721885,37.38,76581.0667,0.0,0.58507,0.00013,31.1387]
[1776501721920,37.37,76578.9467,0.0,0.58479,0.00013,31.14251]
[1776501723761,37.36,76571.22,0.0,0.58381,0.00013,31.1561]
[1776501724823,37.36,76571.22,0.0,0.58381,0.00013,31.1561]
[1776501724923,37.35,76571.0933,0.0,0.5838,0.00013,31.15612]
[1776501725957,37.35,76571.0933,0.0,0.58381,0.00013,31.15601]
[1776501726782,37.34,76571.0933,0.0,0.58382,0.00013,31.15587]
[1776501728799,37.34,76571.0033,0.0,0.58382,0.00013,31.15589]
[1776501728900,37.34,76571.0033,0.0,0.58382,0.00013,31.15576]
[1776501730578,37.33,76571.4133,0.0,0.58388,0.00013,31.15494]
[1776501730810,37.33,76571.4133,0.0,0.58389,0.00013,31.15488]
[1776501733204,37.32,76575.6633,0.0,0.58446,0.00013,31.14683]
[1776501733832,37.32,76575.6633,0.0,0.58447,0.00013,31.14669]
[1776501733970,37.32,76575.6633,0.0,0.58447,0.00013,31.14669]
[1776501735845,37.31,76569.9433,0.0,0.58373,0.00013,31.15686]
[1776501736852,37.3,76564.4633,0.0,0.58302,0.00013,31.16657]
[1776501741887,37.28,76560.9333,0.0,0.5826,0.00013,31.17222]
[1776501746923,37.26,76559.19,0.0,0.5824,0.00013,31.17475]
[1776501751951,37.25,76556.93,0.0,0.58214,0.00013,31.17545]
[1776501756956,37.23,76556.78,0.0,0.58215,0.00013,31.17524]
[1776501757068,37.23,76556.78,0.0,0.58215,0.00013,31.17524]
[1776501762962,37.22,76562.5633,0.0,0.58293,0.00013,31.16467]
[1776501767967,37.22,76567.58,0.0,0.58359,0.00013,31.15562]
[1776501772972,37.23,76570.3733,0.0,0.58395,0.00013,31.15072]
[1776501777977,37.23,76571.4767,0.0,0.58408,0.00013,31.14891]
[1776501782982,37.24,76570.2367,0.0,0.58391,0.00013,31.15131]
[1776501784984,37.24,76563.33,0.0,0.583,0.00013,31.16371]
[1776501789989,37.23,76560.8833,0.0,0.5827,0.00013,31.16786]
[1776501790241,37.23,76560.8833,0.0,0.5827,0.00013,31.16786]
[1776501790990,37.23,76560.8533,0.0,0.58269,0.00013,31.16787]
[1776501791947,37.23,76560.8533,0.0,0.58269,0.00013,31.16787]
[1776501791991,37.23,76560.7767,0.0,0.58269,0.00013,31.16797]
[1776501794994,37.21,76566.3233,0.0,0.58343,0.00013,31.1577]
[1776501799721,37.2,76566.8333,0.0,0.58352,0.00013,31.15642]
[1776501799775,37.2,76566.8333,0.0,0.58354,0.00013,31.1562]
[1776501802008,37.2,76566.69,0.0,0.58351,0.00013,31.15651]
[1776501802325,37.2,76566.69,0.0,0.58351,0.00013,31.15665]
[1776501804340,37.21,76574.9867,0.0,0.58458,0.00013,31.1418]
[1776501810382,37.23,76580.2867,0.0,0.58523,0.00013,31.13281]
[1776501815417,37.25,76580.8433,0.0,0.58528,0.00013,31.12955]
[1776501820424,37.27,76581.0033,0.0,0.58527,0.00013,31.12966]
[1776501822418,37.27,76580.8433,0.0,0.58524,0.00013,31.13014]
[1776501822466,37.27,76580.8433,0.0,0.58524,0.00013,31.13022]
[1776501827502,37.28,76580.32,0.0,0.58515,0.00013,31.13154]
[1776501832537,37.29,76580.6367,0.0,0.58517,0.00013,31.13125]
[1776501837573,37.3,76575.9667,0.0,0.58455,0.00013,31.13991]
[1776501839672,37.3,76574.2,0.0,0.58432,0.00013,31.14313]
[1776501839773,37.3,76574.2,0.0,0.58432,0.00013,31.14314]
[1776501840711,37.3,76574.2,0.0,0.58432,0.00013,31.14314]
[1776501840812,37.3,76574.2,0.0,0.58432,0.00013,31.14314]
[1776501846639,37.25,76575.0933,0.0,0.58453,0.00013,31.14002]
[1776501849660,37.24,76566.9633,0.0,0.58348,0.00013,31.1544]
[1776501851191,37.23,76566.22,0.0,0.58339,0.00013,31.15565]
[1776501853688,37.23,76560.6733,0.0,0.58267,0.00013,31.16551]
[1776501858723,37.23,76560.9033,0.0,0.58271,0.00013,31.16494]
[1776501863758,37.22,76560.9067,0.0,0.58271,0.00013,31.16484]
[1776501868793,37.26,76561.3133,0.0,0.5827,0.00013,31.16529]
[1776501876077,37.31,76563.2467,0.0,0.58287,0.00013,31.16041]
[1776501881082,37.34,76566.3933,0.0,0.58323,0.00013,31.15565]
[1776501886919,37.37,76564.9967,0.0,0.583,0.00013,31.15898]
[1776501887625,37.37,76564.9967,0.0,0.583,0.00013,31.15898]
[1776501887745,37.37,76564.9967,0.0,0.583,0.00013,31.15898]
[1776501888602,37.37,76564.9967,0.0,0.58299,0.00013,31.15909]
[1776501889707,37.37,76564.9967,0.0,0.58299,0.00013,31.15921]
[1776501889941,37.38,76564.9967,0.0,0.58298,0.00013,31.15936]
[1776501890133,37.38,76564.9967,0.0,0.58298,0.00013,31.15936]
[1776501890308,37.38,76564.9967,0.0,0.58298,0.00013,31.15936]
[1776501890473,37.38,76564.9967,0.0,0.58298,0.00013,31.15936]
[1776501890950,37.37,76564.9967,0.0,0.58298,0.00013,31.15924]
[1776501891953,37.37,76572.24,0.0,0.58395,0.00013,31.14602]
[1776501892961,37.36,76585.4567,0.0,0.58569,0.00013,31.12156]
[1776501894975,37.34,76593.2667,0.0,0.58675,0.00013,31.10627]
[1776501895982,37.32,76600.33,0.0,0.5877,0.00013,31.0925]
[1776501901023,37.28,76597.0567,0.0,0.58736,0.00013,31.09714]
[1776501902800,37.28,76596.9633,0.0,0.58733,0.00013,31.09756]
[1776501903037,37.29,76596.9633,0.0,0.58732,0.00013,31.09778]
[1776501905844,37.3,76592.57,0.0,0.58673,0.00013,31.10642]
[1776501906058,37.3,76592.57,0.0,0.58672,0.00013,31.10654]
[1776501907065,37.31,76585.4967,0.0,0.58578,0.00013,31.11994]
[1776501908124,37.31,76585.4967,0.0,0.58578,0.00013,31.11994]
[1776501911095,37.32,76598.9567,0.0,0.58752,0.00013,31.09502]
[1776501914115,37.32,76610.8567,0.0,0.58907,0.00013,31.07228]
[1776501915116,37.32,76622.79,0.0,0.59063,0.00013,31.04886]
[1776501916261,37.32,76623.9533,0.0,0.59078,0.00013,31.04654]
[1776501916318,37.32,76623.9533,0.0,0.59078,0.00013,31.04654]
[1776501916751,37.32,76623.9533,0.0,0.59078,0.00013,31.04654]
[1776501916773,37.32,76623.9533,0.0,0.59078,0.00013,31.04654]
[1776501916831,37.32,76623.9533,0.0,0.59078,0.00013,31.04651]
[1776501919120,37.32,76631.8567,0.0,0.5918,0.00013,31.0308]
[1776501922702,37.33,76635.9867,0.0,0.59234,0.00013,31.02254]
[1776501924125,37.32,76641.9067,0.0,0.59311,0.00013,31.01041]
[1776501929130,37.33,76641.3033,0.0,0.59301,0.00013,31.01204]
[1776501932062,37.34,76641.2433,0.0,0.59301,0.00013,31.00942]
[1776501932133,37.34,76640.7267,0.0,0.59294,0.00013,31.01052]
[1776501934136,37.34,76640.0667,0.0,0.59285,0.00013,31.0119]
[1776501935136,37.34,76640.11,0.0,0.59286,0.00013,31.01178]
[1776501937138,37.34,76646.6233,0.0,0.5937,0.00013,30.99844]
[1776501942142,37.34,76650.6333,0.0,0.59421,0.00013,30.99037]
[1776501945145,37.33,76657.0567,0.0,0.59508,0.00013,30.97643]
[1776501950151,37.32,76662.8133,0.0,0.59584,0.00013,30.96402]
[1776501951009,37.32,76662.8133,0.0,0.59584,0.00013,30.96402]
[1776501951110,37.33,76662.8133,0.0,0.59583,0.00013,30.96422]
[1776501954155,37.34,76668.9467,0.0,0.59659,0.00013,30.95187]
[1776501954989,37.34,76668.9467,0.0,0.59659,0.00013,30.95187]
[1776501955091,37.35,76668.9467,0.0,0.59658,0.00013,30.95214]
[1776501959670,37.37,76665.64,0.0,0.59611,0.00013,30.95992]
[1776501959722,37.37,76665.64,0.0,0.5961,0.00013,30.96008]
[1776501963967,37.38,76667.18,0.0,0.59628,0.00013,30.95726]
[1776501964063,37.39,76667.18,0.0,0.59627,0.00013,30.95743]
[1776501967171,37.39,76657.1567,0.0,0.59496,0.00013,30.97879]
[1776501969503,37.39,76646.4567,0.0,0.59358,0.00013,31.00071]
[1776501971758,37.39,76642.2433,0.0,0.59304,0.00013,31.00921]
[1776501971859,37.38,76642.2433,0.0,0.59305,0.00013,31.0091]
[1776501975545,37.37,76635.9233,0.0,0.59226,0.00013,31.02135]
[1776501980277,37.35,76633.7433,0.0,0.59201,0.00013,31.0251]
[1776501980580,37.35,76633.7433,0.0,0.59201,0.00013,31.02496]
[1776501985615,37.33,76641.0033,0.0,0.59298,0.00013,31.0098]
[1776501990650,37.33,76641.9533,0.0,0.59312,0.00013,31.00762]
[1776501996200,37.32,76637.63,0.0,0.59257,0.00013,31.0134]
[1776502001727,37.31,76634.4833,0.0,0.59219,0.00013,31.01928]
[1776502006762,37.3,76639.5733,0.0,0.59286,0.00013,31.00872]
[1776502011215,37.31,76645.2733,0.0,0.5936,0.00013,30.9971]
[1776502016832,37.31,76643.53,0.0,0.59337,0.00013,31.00078]
[1776502021866,37.31,76642.37,0.0,0.59322,0.00013,31.00316]
[1776502022719,37.31,76642.37,0.0,0.59322,0.00013,31.00316]
[1776502022874,37.31,76642.37,0.0,0.59322,0.00013,31.00318]
[1776502024887,37.29,76648.2267,0.0,0.59401,0.00013,30.99054]
[1776502025895,37.29,76654.1,0.0,0.59478,0.00013,30.97822]
[1776502030930,37.28,76656.2733,0.0,0.59509,0.00013,30.97326]
[1776502035965,37.26,76662.1667,0.0,0.59589,0.00013,30.96005]
[1776502039993,37.26,76667.5767,0.0,0.59661,0.00013,30.94828]
[1776502042660,37.26,76671.31,0.0,0.5971,0.00013,30.94027]
[1776502043014,37.25,76671.31,0.0,0.5971,0.00013,30.94014]
[1776502044085,37.25,76671.31,0.0,0.5971,0.00013,30.94014]
[1776502044087,37.25,76671.31,0.0,0.59711,0.00013,30.94007]
[1776502045028,37.24,76679.1767,0.0,0.59815,0.00013,30.92263]
[1776502046471,37.23,76681.66,0.0,0.59849,0.00013,30.91684]
[1776502047042,37.22,76681.66,0.0,0.59851,0.00013,30.9165]
[1776502048201,37.22,76681.66,0.0,0.59851,0.00013,30.9165]
[1776502048244,37.22,76681.66,0.0,0.59853,0.00013,30.91613]
[1776502052077,37.19,76688.1767,0.0,0.59944,0.00013,30.89762]
[1776502055099,37.17,76697.54,0.0,0.60069,0.00013,30.8761]
[1776502057112,37.16,76704.0833,0.0,0.60157,0.00013,30.86077]
[1776502061283,37.14,76703.79,0.0,0.60158,0.00013,30.86045]
[1776502062147,37.14,76703.79,0.0,0.60159,0.00013,30.8603]
[1776502062956,37.14,76703.79,0.0,0.60159,0.00013,30.8603]
[1776502063154,37.14,76703.79,0.0,0.60159,0.00013,30.86024]
[1776502064161,37.13,76718.59,0.0,0.60351,0.00013,30.82616]
[1776502066236,37.13,76718.5233,0.0,0.60351,0.00013,30.82621]
[1776502066270,37.13,76715.6867,0.0,0.60315,0.00013,30.83268]
[1776502072217,37.12,76719.8667,0.0,0.60371,0.00013,30.82256]
[1776502077252,37.12,76721.0933,0.0,0.60388,0.00013,30.81941]
[1776502080499,37.11,76722.3533,0.0,0.60405,0.00013,30.81633]
[1776502081280,37.11,76722.3533,0.0,0.60405,0.00013,30.8163]
[1776502083286,37.11,76714.5167,0.0,0.60305,0.00013,30.8343]
[1776502088291,37.09,76712.6933,0.0,0.60285,0.00013,30.83776]
[1776502089292,37.09,76707.2467,0.0,0.60215,0.00013,30.85005]
[1776502092295,37.07,76702.0033,0.0,0.60151,0.00013,30.86122]
[1776502095928,37.05,76700.1767,0.0,0.60131,0.00013,30.86459]
[1776502095946,37.05,76700.1767,0.0,0.60132,0.00013,30.86433]
[1776502101304,37.02,76695.21,0.0,0.60074,0.00013,30.87428]
[1776502103721,37.01,76695.7,0.0,0.60082,0.00013,30.87268]
[1776502103822,37.0,76695.7,0.0,0.60084,0.00013,30.87245]
[1776502107310,37.0,76702.9967,0.0,0.60179,0.00013,30.85569]
[1776502112315,37.0,76700.99,0.0,0.60155,0.00013,30.85723]
[1776502115318,36.99,76707.9267,0.0,0.60247,0.00013,30.84107]
[1776502115668,36.99,76707.9267,0.0,0.60247,0.00013,30.84107]
[1776502115757,36.99,76707.9267,0.0,0.60247,0.00013,30.84102]
[1776502118321,36.99,76719.2267,0.0,0.60394,0.00013,30.8148]
[1776502123326,37.0,76722.52,0.0,0.60435,0.00013,30.8075]
[1776502124519,37.0,76721.86,0.0,0.60426,0.00013,30.80911]
[1776502125329,37.0,76721.9733,0.0,0.60427,0.00013,30.8089]
[1776502125623,37.0,76721.9733,0.0,0.60427,0.00013,30.8089]
[1776502126330,37.0,76721.32,0.0,0.60418,0.00013,30.81048]
[1776502127331,37.0,76713.7167,0.0,0.6032,0.00013,30.82819]
[1776502128332,37.0,76704.47,0.0,0.602,0.00013,30.84936]
[1776502129333,36.99,76697.2933,0.0,0.60107,0.00013,30.86549]
[1776502134155,36.97,76698.0233,0.0,0.60121,0.00013,30.86298]
[1776502134256,36.97,76698.0233,0.0,0.60122,0.00013,30.86279]
[1776502137687,36.96,76709.1333,0.0,0.60269,0.00013,30.83689]
[1776502143356,36.96,76712.6033,0.0,0.60315,0.00013,30.82879]
[1776502144263,36.96,76712.6033,0.0,0.60315,0.00013,30.82879]
[1776502144347,36.96,76712.6033,0.0,0.60315,0.00013,30.82879]
[1776502145602,36.96,76712.39,0.0,0.60312,0.00013,30.82929]
[1776502145768,36.95,76712.39,0.0,0.60315,0.00013,30.82871]
[1776502146769,36.94,76705.1367,0.0,0.60223,0.00013,30.84488]
[1776502151806,36.88,76700.41,0.0,0.60174,0.00013,30.85307]
[1776502156841,36.83,76700.15,0.0,0.60181,0.00013,30.85147]
[1776502161876,36.82,76701.8267,0.0,0.60207,0.00013,30.84675]
[1776502165179,36.82,76699.6133,0.0,0.60177,0.00013,30.85206]
[1776502165258,36.82,76699.6133,0.0,0.60177,0.00013,30.85214]
[1776502167918,36.82,76693.38,0.0,0.60094,0.00013,30.86658]
[1776502169382,36.82,76678.6133,0.0,0.59901,0.00013,30.8998]
[1776502174967,36.81,76676.7733,0.0,0.59881,0.00013,30.90028]
[1776502177988,36.8,76682.7,0.0,0.59961,0.00013,30.88669]
[1776502183024,36.79,76690.0933,0.0,0.60059,0.00013,30.8698]
[1776502188401,36.8,76691.1433,0.0,0.60072,0.00013,30.86749]
[1776502189589,36.8,76691.1433,0.0,0.60072,0.00013,30.86749]
[1776502190073,36.8,76691.1433,0.0,0.60072,0.00013,30.8675]
[1776502195108,36.8,76693.44,0.0,0.60102,0.00013,30.8624]
[1776502201150,36.8,76693.6233,0.0,0.60103,0.00013,30.86213]
[1776502206185,36.81,76697.81,0.0,0.60157,0.00013,30.85274]
[1776502211424,36.81,76692.9833,0.0,0.60093,0.00013,30.86395]
[1776502216429,36.81,76692.45,0.0,0.60087,0.00013,30.86509]
[1776502222435,36.8,76692.28,0.0,0.60085,0.00013,30.86526]
[1776502228441,36.8,76692.1033,0.0,0.60084,0.00013,30.86542]
[1776502233446,36.79,76691.4667,0.0,0.60078,0.00013,30.86382]
[1776502236551,36.79,76691.0667,0.0,0.60073,0.00013,30.8646]
[1776502237404,36.79,76691.0667,0.0,0.60073,0.00013,30.86455]
[1776502243446,36.78,76690.56,0.0,0.60068,0.00013,30.86541]
[1776502248462,36.78,76690.7267,0.0,0.60071,0.00013,30.86482]
[1776502253467,36.78,76690.6333,0.0,0.60071,0.00013,30.86484]
[1776502256471,36.77,76684.51,0.0,0.59992,0.00013,30.8785]
[1776502257472,36.77,76679.0633,0.0,0.59921,0.00013,30.89058]
[1776502262477,36.75,76675.9067,0.0,0.59883,0.00013,30.89682]
[1776502264479,36.74,76683.3867,0.0,0.59983,0.00013,30.87984]
[1776502269484,36.74,76683.4733,0.0,0.59986,0.00013,30.8793]
[1776502274489,36.73,76687.4633,0.0,0.60039,0.00013,30.87007]
[1776502279011,36.73,76687.1167,0.0,0.60035,0.00013,30.87081]
[1776502279359,36.73,76687.1167,0.0,0.60035,0.00013,30.87081]
[1776502279460,36.73,76687.1167,0.0,0.60035,0.00013,30.8708]
[1776502280256,36.73,76687.1167,0.0,0.60035,0.00013,30.8708]
[1776502280353,36.73,76687.1167,0.0,0.60035,0.00013,30.87079]
[1776502285500,36.73,76690.3,0.0,0.60077,0.00013,30.86358]
[1776502290505,36.74,76691.3967,0.0,0.6009,0.00013,30.8612]
[1776502294409,36.74,76690.98,0.0,0.60085,0.00013,30.85938]
[1776502294509,36.74,76692.6333,0.0,0.60107,0.00013,30.85564]
[1776502296511,36.74,76686.0133,0.0,0.6002,0.00013,30.87069]
[1776502301880,36.73,76683.5867,0.0,0.5999,0.00013,30.8758]
[1776502304809,36.73,76682.45,0.0,0.59976,0.00013,30.87823]
[1776502304902,36.72,76682.45,0.0,0.59976,0.00013,30.87816]
[1776502307921,36.72,76689.3533,0.0,0.60067,0.00013,30.86249]
[1776502312957,36.72,76688.2267,0.0,0.60052,0.00013,30.8651]
[1776502318532,36.73,76688.5467,0.0,0.60056,0.00013,30.8644]
[1776502324538,36.73,76700.2233,0.0,0.60208,0.00013,30.83791]
[1776502330077,36.75,76700.91,0.0,0.60213,0.00013,30.83707]
[1776502335550,36.75,76696.6933,0.0,0.60156,0.00013,30.84711]
[1776502341154,36.76,76696.2933,0.0,0.6015,0.00013,30.84827]
[1776502346561,36.76,76699.09,0.0,0.60186,0.00013,30.84205]
[1776502352231,36.77,76698.61,0.0,0.60179,0.00013,30.8406]
[1776502357265,36.78,76701.8433,0.0,0.60219,0.00013,30.83345]
[1776502361988,36.78,76703.09,0.0,0.60234,0.00013,30.83086]
[1776502362301,36.78,76703.09,0.0,0.60234,0.00013,30.83095]
[1776502365323,36.79,76709.6233,0.0,0.60318,0.00013,30.81612]
[1776502367099,36.8,76709.5467,0.0,0.60316,0.00013,30.81644]
[1776502367201,36.8,76709.5467,0.0,0.60315,0.00013,30.81659]
[1776502372587,36.81,76713.82,0.0,0.60368,0.00013,30.80731]
[1776502378415,36.83,76711.9633,0.0,0.6034,0.00013,30.81235]
[1776502383450,36.83,76710.75,0.0,0.60323,0.00013,30.81553]
[1776502387478,36.83,76703.9233,0.0,0.60233,0.00013,30.83139]
[1776502391014,36.83,76704.8333,0.0,0.60246,0.00013,30.82921]
[1776502391506,36.83,76704.8333,0.0,0.60246,0.00013,30.82917]
[1776502393520,36.83,76699.2233,0.0,0.60173,0.00013,30.84192]
[1776502398555,36.82,76695.89,0.0,0.60132,0.00013,30.84901]
[1776502403590,36.81,76695.65,0.0,0.60131,0.00013,30.8491]
[1776502408622,36.79,76686.5167,0.0,0.60015,0.00013,30.8692]
[1776502411117,36.78,76687.39,0.0,0.60028,0.00013,30.8669]
[1776502411148,36.78,76687.39,0.0,0.60029,0.00013,30.86389]
[1776502412626,36.78,76694.29,0.0,0.6012,0.00013,30.84812]
[1776502417631,36.78,76699.29,0.0,0.60186,0.00013,30.83663]
[1776502422636,36.78,76700.46,0.0,0.60201,0.00013,30.83398]
[1776502428643,36.79,76703.7033,0.0,0.60242,0.00013,30.82675]
[1776502433648,36.79,76705.8533,0.0,0.60269,0.00013,30.82206]
[1776502438652,36.8,76704.0533,0.0,0.60245,0.00013,30.8264]
[1776502443657,36.8,76702.19,0.0,0.6022,0.00013,30.83078]
[1776502448662,36.8,76702.5,0.0,0.60224,0.00013,30.83006]
[1776502453667,36.8,76703.58,0.0,0.60238,0.00013,30.82762]
[1776502457672,36.8,76709.0067,0.0,0.60308,0.00013,30.81516]
[1776502462677,36.81,76712.8333,0.0,0.60356,0.00013,30.80672]
[1776502465179,36.81,76712.8033,0.0,0.60355,0.00013,30.80689]
[1776502465226,36.82,76712.8033,0.0,0.60354,0.00013,30.80708]
[1776502470685,36.82,76720.33,0.0,0.60452,0.00013,30.78945]
[1776502476102,36.83,76720.3567,0.0,0.60452,0.00013,30.78685]
[1776502477825,36.83,76720.0433,0.0,0.60447,0.00013,30.78762]
[1776502478116,36.83,76720.0433,0.0,0.60447,0.00013,30.78765]
[1776502478798,36.83,76720.0433,0.0,0.60447,0.00013,30.78765]
[1776502479123,36.83,76720.0433,0.0,0.60447,0.00013,30.78766]
[1776502484699,36.82,76725.4933,0.0,0.6052,0.00013,30.77445]
[1776502485624,36.82,76725.4933,0.0,0.6052,0.00013,30.77445]
[1776502486172,36.81,76725.4933,0.0,0.60522,0.00013,30.77397]
[1776502488703,36.81,76745.9233,0.0,0.6079,0.00013,30.7242]
[1776502494233,36.81,76745.1467,0.0,0.60781,0.00013,30.72586]
[1776502496247,36.81,76752.5133,0.0,0.60877,0.00013,30.70778]
[1776502501282,36.82,76761.3767,0.0,0.60989,0.00013,30.68635]
[1776502503296,36.83,76768.9733,0.0,0.61086,0.00013,30.66773]
[1776502508331,36.85,76771.5133,0.0,0.61113,0.00013,30.66259]
[1776502513367,36.83,76768.5033,0.0,0.6108,0.00013,30.66891]
[1776502515382,36.82,76770.4867,0.0,0.61108,0.00013,30.66343]
[1776502516389,36.82,76783.7133,0.0,0.61281,0.00013,30.62938]
[1776502517396,36.82,76789.2333,0.0,0.61353,0.00013,30.61493]
[1776502519821,36.81,76792.24,0.0,0.61393,0.00013,30.60683]
[1776502520421,36.81,76792.24,0.0,0.61394,0.00013,30.6067]
[1776502522438,36.81,76792.5833,0.0,0.61399,0.00013,30.60572]
[1776502522504,36.81,76792.5833,0.0,0.61399,0.00013,30.60563]
[1776502523288,36.81,76792.5833,0.0,0.61399,0.00013,30.60563]
[1776502523523,36.81,76792.5833,0.0,0.61399,0.00013,30.60563]
[1776502523649,36.81,76792.5833,0.0,0.61399,0.00013,30.60563]
[1776502523738,36.8,76795.28,0.0,0.61434,0.00013,30.5985]
[1776502525456,36.81,76802.6,0.0,0.61529,0.00013,30.57932]
[1776502529601,36.81,76804.61,0.0,0.61554,0.00013,30.57418]
[1776502529693,36.81,76804.61,0.0,0.61554,0.00013,30.57423]
[1776502532505,36.81,76796.6,0.0,0.61452,0.00013,30.5923]
[1776502536751,36.8,76789.3933,0.0,0.6136,0.00013,30.61056]
[1776502542575,36.78,76786.4333,0.0,0.61326,0.00013,30.61725]
[1776502547763,36.77,76784.82,0.0,0.61309,0.00013,30.62058]
[1776502552645,36.75,76777.27,0.0,0.61216,0.00013,30.63897]
[1776502554659,36.74,76771.54,0.0,0.61144,0.00013,30.65298]
[1776502557679,36.71,76765.83,0.0,0.61075,0.00013,30.6663]
[1776502558688,36.71,76759.09,0.0,0.60989,0.00013,30.68286]
[1776502563779,36.67,76756.5833,0.0,0.60965,0.00013,30.68707]
[1776502569766,36.64,76757.2633,0.0,0.60981,0.00013,30.68379]
[1776502575792,36.63,76759.87,0.0,0.61018,0.00013,30.67662]
[1776502577604,36.63,76758.3833,0.0,0.60999,0.00013,30.68025]
[1776502577705,36.63,76758.3833,0.0,0.61,0.00013,30.68007]
[1776502578795,36.63,76750.6233,0.0,0.60897,0.00013,30.69993]
[1776502580566,36.64,76748.33,0.0,0.60865,0.00013,30.70595]
[1776502580569,36.64,76748.33,0.0,0.60864,0.00013,30.70624]
[1776502582799,36.65,76758.62,0.0,0.60996,0.00013,30.68116]
[1776502584801,36.67,76768.8333,0.0,0.61125,0.00013,30.65619]
[1776502589806,36.65,76770.7533,0.0,0.61154,0.00013,30.65029]
[1776502594811,36.64,76773.3567,0.0,0.61192,0.00013,30.6401]
[1776502599816,36.64,76774.71,0.0,0.61212,0.00013,30.63619]
[1776502604821,36.64,76777.3967,0.0,0.61247,0.00013,30.62916]
[1776502609826,36.64,76780.4933,0.0,0.61287,0.00013,30.6212]
[1776502614830,36.64,76780.1033,0.0,0.61282,0.00013,30.62226]
[1776502619835,36.64,76780.2833,0.0,0.61284,0.00013,30.62182]
[1776502624840,36.64,76782.7433,0.0,0.61316,0.00013,30.61558]
[1776502629844,36.64,76779.1933,0.0,0.61269,0.00013,30.62489]
[1776502634849,36.64,76776.5533,0.0,0.61234,0.00013,30.63184]
[1776502640272,36.65,76776.2767,0.0,0.61228,0.00013,30.63295]
[1776502641278,36.65,76781.7967,0.0,0.613,0.00013,30.61877]
[1776502646314,36.65,76782.0767,0.0,0.61304,0.00013,30.61805]
[1776502651349,36.65,76783.8267,0.0,0.61327,0.00013,30.61059]
[1776502656871,36.65,76786.2133,0.0,0.61358,0.00013,30.60447]
[1776502657872,36.65,76780.8933,0.0,0.61289,0.00013,30.61828]
[1776502660413,36.65,76772.6233,0.0,0.61183,0.00013,30.63919]
[1776502665448,36.63,76762.7767,0.0,0.61059,0.00013,30.66322]
[1776502670483,36.6,76761.24,0.0,0.61045,0.00013,30.66581]
[1776502675509,36.58,76758.1833,0.0,0.61009,0.00013,30.67257]
[1776502681560,36.56,76758.9767,0.0,0.61026,0.00013,30.66915]
[1776502686901,36.55,76757.22,0.0,0.61007,0.00013,30.67277]
[1776502692637,36.53,76759.9,0.0,0.61045,0.00013,30.6652]
[1776502695658,36.53,76769.4333,0.0,0.6117,0.00013,30.64083]
[1776502700693,36.54,76773.52,0.0,0.61222,0.00013,30.63073]
[1776502705728,36.55,76772.9733,0.0,0.61213,0.00013,30.63249]
[1776502708749,36.55,76766.8167,0.0,0.61132,0.00013,30.64828]
[1776502713785,36.54,76763.9467,0.0,0.61097,0.00013,30.65243]
[1776502718933,36.53,76763.8867,0.0,0.61098,0.00013,30.65232]
[1776502724861,36.53,76764.1,0.0,0.61102,0.00013,30.65151]
[1776502729896,36.53,76764.5367,0.0,0.61108,0.00013,30.65027]
[1776502734931,36.53,76762.2367,0.0,0.61076,0.00013,30.65646]
[1776502739955,36.54,76762.56,0.0,0.61079,0.00013,30.65591]
[1776502744960,36.54,76763.1333,0.0,0.61085,0.00013,30.65473]
[1776502749965,36.55,76757.6767,0.0,0.61013,0.00013,30.66872]
[1776502754970,36.54,76758.15,0.0,0.6102,0.00013,30.66742]
[1776502759975,36.54,76757.93,0.0,0.61018,0.00013,30.6679]
[1776502764980,36.54,76759.09,0.0,0.61033,0.00013,30.66494]
[1776502769984,36.54,76759.6767,0.0,0.6104,0.00013,30.66347]
[1776502774989,36.54,76760.4467,0.0,0.61051,0.00013,30.65871]
[1776502779994,36.54,76760.9533,0.0,0.61057,0.00013,30.65752]
[1776502784999,36.55,76760.1267,0.0,0.61046,0.00013,30.65969]
[1776502791005,36.55,76759.2367,0.0,0.61034,0.00013,30.66194]
[1776502796358,36.55,76759.65,0.0,0.6104,0.00013,30.66087]
[1776502801768,36.55,76761.0567,0.0,0.61058,0.00013,30.65735]
[1776502801829,36.55,76761.0567,0.0,0.61058,0.00013,30.65737]
[1776502802086,36.55,76761.0567,0.0,0.61058,0.00013,30.65737]
[1776502802587,36.55,76761.0567,0.0,0.61058,0.00013,30.65737]
[1776502803601,36.56,76761.0567,0.0,0.61056,0.00013,30.65791]
[1776502803667,36.56,76761.0567,0.0,0.61054,0.00013,30.65823]
[1776502804312,36.56,76761.0567,0.0,0.61054,0.00013,30.65823]
[1776502804413,36.57,76761.0567,0.0,0.61053,0.00013,30.65855]
[1776502806025,36.57,76728.8433,0.0,0.60629,0.00013,30.73896]
[1776502806997,36.57,76728.8433,0.0,0.60629,0.00013,30.73896]
[1776502807026,36.58,76727.4667,0.0,0.6061,0.00013,30.74252]
[1776502809071,36.58,76727.1367,0.0,0.60604,0.00013,30.74351]
[1776502809449,36.59,76727.1367,0.0,0.60603,0.00013,30.74389]
[1776502810456,36.59,76718.0433,0.0,0.60481,0.00013,30.76616]
[1776502814362,36.6,76720.9333,0.0,0.60517,0.00013,30.75972]
[1776502814484,36.61,76720.9333,0.0,0.60515,0.00013,30.76007]
[1776502815146,36.61,76720.9333,0.0,0.60515,0.00013,30.76007]
[1776502815491,36.61,76720.9333,0.0,0.60515,0.00013,30.76005]
[1776502817505,36.61,76731.82,0.0,0.60659,0.00013,30.73362]
[1776502823044,36.61,76733.71,0.0,0.60684,0.00013,30.72888]
[1776502828582,36.6,76734.7833,0.0,0.607,0.00013,30.72589]
[1776502833298,36.59,76737.4833,0.0,0.60737,0.00013,30.71617]
[1776502833646,36.59,76737.4833,0.0,0.60737,0.00013,30.71617]
[1776502835633,36.59,76731.9467,0.0,0.60665,0.00013,30.72964]
[1776502838654,36.59,76726.3233,0.0,0.60591,0.00013,30.74327]
[1776502844065,36.59,76728.1,0.0,0.60615,0.00013,30.7388]
[1776502845146,36.59,76728.1,0.0,0.60616,0.00013,30.73877]
[1776502846069,36.59,76727.5367,0.0,0.60608,0.00013,30.74011]
[1776502848723,36.59,76720.9533,0.0,0.60522,0.00013,30.756]
[1776502852995,36.59,76720.3,0.0,0.60513,0.00013,30.75753]
[1776502853029,36.59,76720.3,0.0,0.60513,0.00013,30.75751]
[1776502854048,36.59,76720.3,0.0,0.60513,0.00013,30.75751]
[1776502854077,36.58,76720.7233,0.0,0.60519,0.00013,30.75645]
[1776502857787,36.58,76711.4133,0.0,0.60397,0.00013,30.77856]
[1776502860234,36.58,76710.57,0.0,0.60387,0.00013,30.78047]
[1776502860808,36.58,76710.57,0.0,0.60387,0.00013,30.78048]
[1776502862822,36.58,76705.1967,0.0,0.60316,0.00013,30.79317]
[1776502864836,36.58,76699.96,0.0,0.60247,0.00013,30.80543]
[1776502866850,36.58,76683.7567,0.0,0.60033,0.00013,30.84279]
[1776502870877,36.57,76678.1,0.0,0.59959,0.00013,30.85551]
[1776502875913,36.57,76673.8667,0.0,0.59904,0.00013,30.86487]
[1776502878102,36.57,76666.8133,0.0,0.59811,0.00013,30.88058]
[1776502879327,36.57,76666.8133,0.0,0.59811,0.00013,30.88054]
[1776502879941,36.57,76666.8133,0.0,0.59811,0.00013,30.8805]
[1776502881033,36.57,76666.8133,0.0,0.59811,0.00013,30.8805]
[1776502881105,36.57,76653.2333,0.0,0.59631,0.00013,30.9104]
[1776502882961,36.57,76645.4733,0.0,0.59528,0.00013,30.92715]
[1776502883969,36.57,76651.6867,0.0,0.59611,0.00013,30.91369]
[1776502884976,36.56,76658.6767,0.0,0.59704,0.00013,30.8984]
[1776502890012,36.56,76660.8367,0.0,0.59733,0.00013,30.89356]
[1776502892026,36.56,76672.81,0.0,0.59892,0.00013,30.86405]
[1776502896055,36.56,76665.4767,0.0,0.59795,0.00013,30.8804]
[1776502901090,36.56,76661.8133,0.0,0.59747,0.00013,30.88844]
[1776502906124,36.56,76660.69,0.0,0.59732,0.00013,30.89084]
[1776502911135,36.56,76665.41,0.0,0.59795,0.00013,30.88032]
[1776502915139,36.56,76659.8733,0.0,0.59722,0.00013,30.89252]
[1776502920144,36.55,76659.1233,0.0,0.59713,0.00013,30.89408]
[1776502925149,36.55,76658.7133,0.0,0.59708,0.00013,30.89489]
[1776502926869,36.55,76661.73,0.0,0.59748,0.00013,30.88823]
[1776502926877,36.55,76661.73,0.0,0.59748,0.00013,30.88822]
[1776502928152,36.55,76655.3133,0.0,0.59663,0.00013,30.90234]
[1776502929153,36.55,76645.2,0.0,0.59528,0.00013,30.92429]
[1776502934158,36.55,76641.6833,0.0,0.59482,0.00013,30.9318]
[1776502940164,36.55,76638.4033,0.0,0.59439,0.00013,30.93876]
[1776502942565,36.55,76643.55,0.0,0.59507,0.00013,30.92774]
[1776502942650,36.55,76643.55,0.0,0.59507,0.00013,30.92773]
[1776502948172,36.55,76646.1367,0.0,0.59541,0.00013,30.92215]
[1776502952176,36.55,76655.0367,0.0,0.5966,0.00013,30.89995]
[1776502957181,36.55,76656.5133,0.0,0.5968,0.00013,30.89673]
[1776502960183,36.55,76665.3,0.0,0.59796,0.00013,30.87735]
[1776502965188,36.55,76668.4833,0.0,0.59838,0.00013,30.87033]
[1776502969569,36.55,76673.9867,0.0,0.59911,0.00013,30.85808]
[1776502974602,36.55,76670.1533,0.0,0.59859,0.00013,30.86679]
[1776502979637,36.56,76665.24,0.0,0.59794,0.00013,30.8778]
[1776502983988,36.56,76661.1567,0.0,0.5974,0.00013,30.88687]
[1776502984089,36.56,76661.1567,0.0,0.5974,0.00013,30.88688]
[1776502985679,36.56,76652.92,0.0,0.5963,0.00013,30.90495]
[1776502987693,36.56,76644.07,0.0,0.59513,0.00013,30.92409]
[1776502992511,36.56,76643.22,0.0,0.59502,0.00013,30.92589]
[1776502992728,36.56,76643.22,0.0,0.59502,0.00013,30.92589]
[1776502995749,36.56,76634.9433,0.0,0.59392,0.00013,30.94353]
[1776503000785,36.56,76632.6033,0.0,0.5936,0.00013,30.94859]
[1776503001507,36.56,76632.6033,0.0,0.5936,0.00013,30.94859]
[1776503001792,36.56,76632.6033,0.0,0.5936,0.00013,30.94861]
[1776503005230,36.56,76637.95,0.0,0.59431,0.00013,30.93725]
[1776503010856,36.56,76634.5733,0.0,0.59387,0.00013,30.94433]
[1776503013875,36.56,76640.7367,0.0,0.5947,0.00013,30.92835]
[1776503018911,36.55,76638.49,0.0,0.5944,0.00013,30.93309]
[1776503023946,36.55,76637.03,0.0,0.59421,0.00013,30.93614]
[1776503025476,36.55,76636.5633,0.0,0.59415,0.00013,30.93712]
[1776503025960,36.55,76636.5633,0.0,0.59415,0.00013,30.9371]
[1776503028981,36.55,76630.2033,0.0,0.59331,0.00013,30.95048]
[1776503031522,36.55,76629.64,0.0,0.59323,0.00013,30.95163]
[1776503032014,36.55,76629.64,0.0,0.59323,0.00013,30.95161]
[1776503037037,36.55,76634.9133,0.0,0.59394,0.00013,30.94041]
[1776503038642,36.55,76635.0067,0.0,0.59395,0.00013,30.9402]
[1776503039051,36.55,76635.0067,0.0,0.59395,0.00013,30.94018]
[1776503041066,36.55,76640.8133,0.0,0.59473,0.00013,30.92781]
[1776503046101,36.55,76648.5933,0.0,0.59576,0.00013,30.91104]
[1776503047108,36.55,76655.6633,0.0,0.5967,0.00013,30.89562]
[1776503049121,36.55,76665.8867,0.0,0.59806,0.00013,30.87304]
[1776503054157,36.54,76665.8967,0.0,0.59806,0.00013,30.87299]
[1776503059285,36.54,76666.4167,0.0,0.59813,0.00013,30.8718]
[1776503064290,36.54,76668.6867,0.0,0.59844,0.00013,30.86667]
[1776503070273,36.54,76671.86,0.0,0.59886,0.00013,30.85944]
[1776503075301,36.54,76673.9233,0.0,0.59915,0.00013,30.85189]
[1776503078304,36.54,76684.3067,0.0,0.60052,0.00013,30.82824]
[1776503083309,36.54,76680.69,0.0,0.60005,0.00013,30.83643]
[1776503088314,36.53,76679.5733,0.0,0.5999,0.00013,30.83889]
[1776503093319,36.53,76679.3933,0.0,0.59988,0.00013,30.83921]
[1776503098324,36.53,76681.4767,0.0,0.60016,0.00013,30.83439]
[1776503101326,36.53,76690.6367,0.0,0.60138,0.00013,30.81331]
[1776503106331,36.53,76694.4367,0.0,0.60188,0.00013,30.80447]
[1776503111336,36.53,76693.4533,0.0,0.60176,0.00013,30.80671]
[1776503116341,36.53,76694.4767,0.0,0.60189,0.00013,30.80429]
[1776503117708,36.53,76694.9633,0.0,0.60196,0.00013,30.80314]
[1776503117761,36.53,76694.9633,0.0,0.60196,0.00013,30.80313]
[1776503122347,36.53,76705.7967,0.0,0.60339,0.00013,30.7777]
[1776503122363,36.53,76705.7967,0.0,0.60339,0.00013,30.7777]
[1776503123348,36.53,76709.3767,0.0,0.60386,0.00013,30.76922]
[1776503125350,36.53,76714.6133,0.0,0.60455,0.00013,30.75676]
[1776503130355,36.53,76721.8133,0.0,0.6055,0.00013,30.73946]
[1776503136361,36.53,76728.1467,0.0,0.60635,0.00013,30.72114]
[1776503141050,36.53,76728.1933,0.0,0.60636,0.00013,30.72097]
[1776503141140,36.53,76728.1933,0.0,0.60636,0.00013,30.72096]
[1776503143788,36.52,76722.7633,0.0,0.60564,0.00013,30.73413]
[1776503145410,36.52,76720.2967,0.0,0.60532,0.00013,30.74008]
[1776503145802,36.52,76720.2967,0.0,0.60532,0.00013,30.74007]
[1776503147307,36.52,76720.2967,0.0,0.60532,0.00013,30.74007]
[1776503147313,36.52,76720.2967,0.0,0.60532,0.00013,30.74004]
[1776503147816,36.52,76713.4567,0.0,0.60442,0.00013,30.75645]
[1776503148397,36.52,76713.4567,0.0,0.60442,0.00013,30.75645]
[1776503148823,36.52,76713.4567,0.0,0.60442,0.00013,30.75643]
[1776503151844,36.52,76702.5267,0.0,0.60298,0.00013,30.78225]
[1776503152850,36.52,76696.44,0.0,0.60218,0.00013,30.79647]
[1776503153858,36.52,76691.17,0.0,0.60148,0.00013,30.80868]
[1776503158893,36.51,76687.9833,0.0,0.60107,0.00013,30.81577]
[1776503163928,36.51,76692.8,0.0,0.60172,0.00013,30.80437]
[1776503168963,36.5,76692.83,0.0,0.60174,0.00013,30.80406]
[1776503173998,36.5,76692.1733,0.0,0.60167,0.00013,30.80535]
[1776503175007,36.5,76685.3867,0.0,0.60077,0.00013,30.82102]
[1776503178027,36.5,76672.7233,0.0,0.59909,0.00013,30.8498]
[1776503183407,36.49,76671.9567,0.0,0.59899,0.00013,30.85141]
[1776503188098,36.49,76677.4133,0.0,0.59972,0.00013,30.83897]
[1776503192416,36.49,76682.87,0.0,0.60046,0.00013,30.82363]
[1776503198168,36.49,76681.95,0.0,0.60034,0.00013,30.82568]
[1776503205217,36.49,76666.08,0.0,0.59823,0.00013,30.8615]
[1776503210252,36.49,76664.49,0.0,0.59802,0.00013,30.86504]
[1776503215290,36.49,76665.2,0.0,0.59812,0.00013,30.86343]
[1776503220324,36.48,76666.35,0.0,0.59828,0.00013,30.86073]
[1776503225360,36.48,76667.9067,0.0,0.59849,0.00013,30.85711]
[1776503227871,36.48,76666.0067,0.0,0.59824,0.00013,30.86131]
[1776503228381,36.48,76666.0067,0.0,0.59824,0.00013,30.86128]
[1776503230454,36.48,76656.6467,0.0,0.597,0.00013,30.88204]
[1776503236460,36.48,76656.18,0.0,0.59694,0.00013,30.88301]
[1776503241465,36.48,76652.5033,0.0,0.59645,0.00013,30.89105]
[1776503246470,36.48,76650.43,0.0,0.59618,0.00013,30.89556]
[1776503250210,36.48,76650.3133,0.0,0.59616,0.00013,30.89579]
[1776503250231,36.48,76650.3133,0.0,0.59616,0.00013,30.89579]
[1776503252476,36.48,76659.2467,0.0,0.59736,0.00013,30.87331]
[1776503252941,36.48,76659.2467,0.0,0.59736,0.00013,30.87331]
[1776503252952,36.48,76659.2467,0.0,0.59736,0.00013,30.87332]
[1776503255481,36.48,76652.04,0.0,0.5964,0.00013,30.8892]
[1776503258556,36.48,76650.66,0.0,0.59621,0.00013,30.89225]
[1776503259485,36.48,76652.7167,0.0,0.59649,0.00013,30.88776]
[1776503260486,36.48,76663.1333,0.0,0.59787,0.00013,30.86477]
[1776503265491,36.48,76663.5467,0.0,0.59792,0.00013,30.86394]
[1776503270496,36.48,76660.9167,0.0,0.59757,0.00013,30.86986]
[1776503275501,36.48,76657.5233,0.0,0.59711,0.00013,30.87742]
[1776503280506,36.48,76656.81,0.0,0.59702,0.00013,30.87904]
[1776503285511,36.48,76655.9733,0.0,0.5969,0.00013,30.88092]
[1776503290516,36.49,76655.5433,0.0,0.59684,0.00013,30.88191]
[1776503291814,36.49,76655.5167,0.0,0.59684,0.00013,30.88198]
[1776503291916,36.49,76655.5167,0.0,0.59684,0.00013,30.88198]
[1776503298524,36.49,76651.0167,0.0,0.59624,0.00013,30.89191]
[1776503303914,36.49,76651.2033,0.0,0.59626,0.00013,30.89156]
[1776503307769,36.49,76650.3233,0.0,0.59614,0.00013,30.8935]
[1776503307943,36.49,76650.3233,0.0,0.59614,0.00013,30.8935]
[1776503310963,36.49,76643.44,0.0,0.59522,0.00013,30.90844]
[1776503316542,36.49,76644.19,0.0,0.59533,0.00013,30.90398]
[1776503322548,36.49,76639.3067,0.0,0.59468,0.00013,30.91447]
[1776503328554,36.49,76637.7167,0.0,0.59447,0.00013,30.91785]
[1776503334128,36.49,76635.0367,0.0,0.59412,0.00013,30.92352]
[1776503339565,36.49,76632.5833,0.0,0.59379,0.00013,30.92868]
[1776503340854,36.49,76632.5833,0.0,0.59379,0.00013,30.92867]
[1776503341299,36.49,76632.5833,0.0,0.59379,0.00013,30.92866]
[1776503343191,36.48,76623.8133,0.0,0.59263,0.00013,30.94703]
[1776503344932,36.48,76618.5667,0.0,0.59193,0.00013,30.95791]
[1776503345108,36.48,76618.5667,0.0,0.59193,0.00013,30.95791]
[1776503348226,36.48,76613.02,0.0,0.59119,0.00013,30.96938]
[1776503349375,36.48,76613.02,0.0,0.59119,0.00013,30.96938]
[1776503349420,36.48,76613.02,0.0,0.59119,0.00013,30.96936]
[1776503349998,36.48,76613.02,0.0,0.59119,0.00013,30.96936]
[1776503350240,36.48,76613.02,0.0,0.59119,0.00013,30.96934]
[1776503352254,36.48,76626.63,0.0,0.59301,0.00013,30.94107]
[1776503353327,36.48,76626.63,0.0,0.59301,0.00013,30.94107]
[1776503353363,36.48,76626.63,0.0,0.59301,0.00013,30.94105]
[1776503356283,36.48,76640.4767,0.0,0.59485,0.00013,30.91163]
[1776503356782,36.48,76640.4767,0.0,0.59485,0.00013,30.91163]
[1776503356903,36.48,76640.4767,0.0,0.59485,0.00013,30.91163]
[1776503357582,36.48,76649.6467,0.0,0.59608,0.00013,30.8918]
[1776503357891,36.48,76649.6467,0.0,0.59608,0.00013,30.8918]
[1776503358029,36.48,76649.6467,0.0,0.59608,0.00013,30.8918]
[1776503358299,36.48,76649.6467,0.0,0.59607,0.00013,30.89184]
[1776503359306,36.48,76635.84,0.0,0.59423,0.00013,30.9216]
[1776503360313,36.48,76612.9667,0.0,0.59118,0.00013,30.96944]
[1776503365333,36.48,76612.28,0.0,0.59109,0.00013,30.97087]
[1776503365355,36.48,76612.28,0.0,0.59109,0.00013,30.97087]
[1776503365815,36.48,76612.28,0.0,0.59109,0.00013,30.97087]
[1776503365436,36.48,76612.28,0.0,0.59109,0.00013,30.97088]
[1776503366388,36.48,76612.28,0.0,0.59109,0.00013,30.97088]
[1776503366408,36.48,76612.28,0.0,0.59109,0.00013,30.97084]
[1776503367370,36.48,76612.28,0.0,0.59109,0.00013,30.97087]
[1776503368377,36.48,76575.5733,0.0,0.58618,0.00013,31.0437]
[1776503370391,36.48,76548.47,0.0,0.58254,0.00013,31.09442]
[1776503375426,36.48,76547.9067,0.0,0.58247,0.00013,31.09261]
[1776503377440,36.48,76534.5033,0.0,0.58067,0.00013,31.11668]
[1776503381468,36.48,76528.45,0.0,0.57986,0.00013,31.12729]
[1776503383152,36.48,76530.9433,0.0,0.5802,0.00013,31.12289]
[1776503383306,36.48,76530.9433,0.0,0.5802,0.00013,31.12289]
[1776503383491,36.48,76530.9433,0.0,0.5802,0.00013,31.12288]
[1776503383709,36.48,76530.9433,0.0,0.5802,0.00013,31.12288]
[1776503384236,36.48,76530.9433,0.0,0.5802,0.00013,31.12288]
[1776503384489,36.48,76530.9433,0.0,0.5802,0.00013,31.12286]
[1776503384950,36.48,76530.9433,0.0,0.5802,0.00013,31.12286]
[1776503385496,36.48,76530.9433,0.0,0.5802,0.00013,31.12284]
[1776503386503,36.48,76524.8767,0.0,0.57938,0.00013,31.13347]
[1776503390408,36.48,76524.5167,0.0,0.57933,0.00013,31.13412]
[1776503390433,36.48,76524.5167,0.0,0.57933,0.00013,31.13412]
[1776503390544,36.48,76524.5167,0.0,0.57933,0.00013,31.13413]
[1776503391064,36.48,76524.5167,0.0,0.57933,0.00013,31.13413]
[1776503391461,36.48,76524.5167,0.0,0.57933,0.00013,31.13413]
[1776503391549,36.48,76524.5167,0.0,0.57933,0.00013,31.13413]
[1776503392556,36.48,76521.8367,0.0,0.57897,0.00013,31.1388]
[1776503393557,36.48,76521.8367,0.0,0.57897,0.00013,31.1388]
[1776503393563,36.48,76521.8367,0.0,0.57897,0.00013,31.13882]
[1776503395026,36.48,76521.8367,0.0,0.57897,0.00013,31.13883]
[1776503395227,36.48,76521.8367,0.0,0.57897,0.00013,31.13883]
[1776503396583,36.48,76490.93,0.0,0.5748,0.00013,31.19061]
[1776503398598,36.48,76497.7033,0.0,0.57571,0.00013,31.17962]
[1776503401618,36.49,76503.54,0.0,0.57649,0.00013,31.17005]
[1776503403865,36.49,76504.0133,0.0,0.57655,0.00013,31.16932]
[1776503405646,36.49,76502.97,0.0,0.57641,0.00013,31.17109]
[1776503406650,36.49,76517.0867,0.0,0.57831,0.00013,31.14729]
[1776503407561,36.49,76517.0867,0.0,0.57831,0.00013,31.14729]
[1776503407586,36.49,76517.0867,0.0,0.57831,0.00013,31.14728]
[1776503408651,36.49,76529.67,0.0,0.58001,0.00013,31.12546]
[1776503409680,36.49,76535.2367,0.0,0.58076,0.00013,31.11563]
[1776503414657,36.49,76553.07,0.0,0.58315,0.00013,31.08344]
[1776503419662,36.49,76558.4267,0.0,0.58386,0.00013,31.0736]
[1776503424667,36.49,76557.7033,0.0,0.58377,0.00013,31.07493]
[1776503427111,36.49,76557.83,0.0,0.58378,0.00013,31.07469]
[1776503427670,36.49,76563.8567,0.0,0.58459,0.00013,31.06345]
[1776503428536,36.49,76563.8567,0.0,0.58459,0.00013,31.06345]
[1776503428595,36.49,76563.8567,0.0,0.58459,0.00013,31.06345]
[1776503428658,36.49,76563.8567,0.0,0.58459,0.00013,31.06345]
[1776503430677,36.49,76580.77,0.0,0.58686,0.00013,31.03116]
[1776503435682,36.49,76584.2467,0.0,0.58734,0.00013,31.02149]
[1776503440279,36.49,76585.0233,0.0,0.58744,0.00013,31.01992]
[1776503441688,36.49,76579.43,0.0,0.5867,0.00013,31.03076]
[1776503442467,36.49,76579.43,0.0,0.5867,0.00013,31.03076]
[1776503443690,36.49,76570.7067,0.0,0.58553,0.00013,31.04742]
[1776503444691,36.48,76561.9767,0.0,0.58436,0.00013,31.06385]
[1776503449696,36.48,76558.92,0.0,0.58396,0.00013,31.06938]
[1776503454701,36.47,76559.1767,0.0,0.58401,0.00013,31.06876]
[1776503459706,36.47,76563.9267,0.0,0.58464,0.00013,31.05988]
[1776503461742,36.48,76566.35,0.0,0.58497,0.00013,31.05533]
[1776503464711,36.48,76575.61,0.0,0.58621,0.00013,31.03773]
[1776503464761,36.48,76575.61,0.0,0.58621,0.00013,31.03773]
[1776503465712,36.48,76575.62,0.0,0.58621,0.00013,31.03772]
[1776503465796,36.48,76575.62,0.0,0.58621,0.00013,31.03772]
[1776503469263,36.47,76580.3267,0.0,0.58684,0.00013,31.02858]
[1776503474721,36.47,76578.8433,0.0,0.58665,0.00013,31.03136]
[1776503478708,36.47,76579.3933,0.0,0.58673,0.00013,31.03025]
[1776503478730,36.47,76579.43,0.0,0.58673,0.00013,31.03016]
[1776503479726,36.47,76581.0333,0.0,0.58695,0.00013,31.02704]
[1776503485732,36.47,76582.4667,0.0,0.58714,0.00013,31.02417]
[1776503486681,36.47,76582.4667,0.0,0.58714,0.00013,31.02417]
[1776503491738,36.46,76578.3033,0.0,0.5866,0.00013,31.02931]
[1776503492148,36.46,76578.3033,0.0,0.5866,0.00013,31.02931]
[1776503493740,36.46,76571.09,0.0,0.58564,0.00013,31.04304]
[1776503498745,36.45,76570.1667,0.0,0.58553,0.00013,31.04456]
[1776503503750,36.45,76565.3533,0.0,0.58489,0.00013,31.05347]
[1776503508755,36.44,76564.7167,0.0,0.58482,0.00013,31.05447]
[1776503509194,36.44,76564.7167,0.0,0.58482,0.00013,31.05447]
[1776503509756,36.44,76559.37,0.0,0.5841,0.00013,31.06451]
[1776503514216,36.44,76555.2067,0.0,0.58354,0.00013,31.07228]
[1776503514761,36.44,76552.3767,0.0,0.58316,0.00013,31.07751]
[1776503516763,36.44,76545.85,0.0,0.58228,0.00013,31.08947]
[1776503521768,36.44,76543.2733,0.0,0.58193,0.00013,31.09419]
[1776503522769,36.44,76551.8367,0.0,0.58308,0.00013,31.07856]
[1776503524569,36.44,76551.3967,0.0,0.58302,0.00013,31.07937]
[1776503524607,36.44,76551.3967,0.0,0.58302,0.00013,31.07937]
[1776503525772,36.44,76545.55,0.0,0.58224,0.00013,31.09007]
[1776503527074,36.44,76544.7067,0.0,0.58212,0.00013,31.0916]
[1776503527774,36.44,76544.5633,0.0,0.5821,0.00013,31.09187]
[1776503528401,36.44,76544.5633,0.0,0.5821,0.00013,31.09187]
[1776503528775,36.44,76543.19,0.0,0.58192,0.00013,31.09436]
[1776503529878,36.44,76542.3533,0.0,0.58181,0.00013,31.09588]
[1776503530524,36.44,76542.3533,0.0,0.58181,0.00013,31.09588]
[1776503535782,36.44,76556.8,0.0,0.58376,0.00013,31.06929]
[1776503537488,36.44,76556.8,0.0,0.58376,0.00013,31.06929]
[1776503537784,36.44,76562.6633,0.0,0.58455,0.00013,31.05831]
[1776503541416,36.44,76565.7467,0.0,0.58496,0.00013,31.05249]
[1776503547795,36.44,76567.4367,0.0,0.58519,0.00013,31.04927]
[1776503549601,36.44,76566.5467,0.0,0.58507,0.00013,31.05096]
[1776503554802,36.44,76567.68,0.0,0.58523,0.00013,31.04596]
[1776503559807,36.44,76571.8467,0.0,0.58579,0.00013,31.03801]
[1776503560858,36.44,76575.4333,0.0,0.58627,0.00013,31.03111]
[1776503560873,36.44,76575.4333,0.0,0.58627,0.00013,31.03111]
[1776503561746,36.44,76575.4333,0.0,0.58627,0.00013,31.03111]
[1776503564812,36.44,76594.23,0.0,0.58879,0.00013,30.99426]
[1776503566148,36.44,76596.0867,0.0,0.58904,0.00013,30.99056]
[1776503566784,36.44,76596.0867,0.0,0.58904,0.00013,30.99056]
[1776503567815,36.44,76603.8567,0.0,0.59008,0.00013,30.97494]
[1776503572820,36.44,76611.3567,0.0,0.59108,0.00013,30.9597]
[1776503575823,36.44,76617.8467,0.0,0.59195,0.00013,30.94635]
[1776503577825,36.44,76610.4033,0.0,0.59095,0.00013,30.96171]
[1776503582830,36.44,76608.3033,0.0,0.59067,0.00013,30.96603]
[1776503587835,36.44,76610.3,0.0,0.59094,0.00013,30.96198]
[1776503592084,36.44,76610.46,0.0,0.59096,0.00013,30.96167]
[1776503597845,36.44,76608.3633,0.0,0.59067,0.00013,30.966]
[1776503602173,36.44,76608.1433,0.0,0.59064,0.00013,30.96647]
[1776503603851,36.44,76608.5167,0.0,0.59069,0.00013,30.96572]
[1776503609857,36.44,76609.21,0.0,0.59078,0.00013,30.96433]
[1776503614862,36.45,76609.2933,0.0,0.5908,0.00013,30.96135]
[1776503619888,36.45,76610.2933,0.0,0.59093,0.00013,30.95933]
[1776503620156,36.45,76610.2933,0.0,0.59093,0.00013,30.95934]
[1776503621869,36.45,76620.4367,0.0,0.59229,0.00013,30.93843]
[1776503626874,36.45,76619.28,0.0,0.59213,0.00013,30.94092]
[1776503631879,36.45,76619.1133,0.0,0.5921,0.00013,30.94134]
[1776503636884,36.45,76619.0267,0.0,0.59208,0.00013,30.9416]
[1776503641889,36.46,76618.84,0.0,0.59206,0.00013,30.94207]
[1776503647895,36.46,76617.2,0.0,0.59183,0.00013,30.94555]
[1776503652900,36.46,76617.2267,0.0,0.59183,0.00013,30.94556]
[1776503653173,36.46,76617.2267,0.0,0.59183,0.00013,30.94556]
[1776503653388,36.46,76617.2267,0.0,0.59183,0.00013,30.94556]
[1776503655904,36.46,76596.7467,0.0,0.58909,0.00013,30.98721]
[1776503658419,36.46,76597.1,0.0,0.58914,0.00013,30.9865]
[1776503658582,36.46,76597.1,0.0,0.58914,0.00013,30.9865]
[1776503658816,36.46,76597.1,0.0,0.58914,0.00013,30.9865]
[1776503658872,36.46,76597.1,0.0,0.58914,0.00013,30.98649]
[1776503659055,36.46,76597.1,0.0,0.58914,0.00013,30.98649]
[1776503659179,36.46,76597.1,0.0,0.58914,0.00013,30.98649]
[1776503659747,36.46,76597.1,0.0,0.58914,0.00013,30.98649]
[1776503659847,36.46,76597.1,0.0,0.58914,0.00013,30.98648]
[1776503660911,36.46,76564.9233,0.0,0.58482,0.00013,31.04902]
[1776503664385,36.46,76564.95,0.0,0.58483,0.00013,31.049]
[1776503664915,36.46,76565.4033,0.0,0.58489,0.00013,31.04814]
[1776503666917,36.46,76571.3833,0.0,0.58569,0.00013,31.03676]
[1776503668742,36.46,76571.0067,0.0,0.58564,0.00013,31.03747]
[1776503669767,36.46,76571.0067,0.0,0.58564,0.00013,31.03747]
[1776503670921,36.46,76549.2333,0.0,0.58272,0.00013,31.07817]
[1776503675926,36.46,76548.59,0.0,0.58264,0.00013,31.07648]
[1776503680931,36.46,76549.0467,0.0,0.5827,0.00013,31.07562]
[1776503685936,36.46,76547.92,0.0,0.58255,0.00013,31.07765]
[1776503689940,36.46,76556.0367,0.0,0.58364,0.00013,31.06268]
[1776503695946,36.45,76557.0,0.0,0.58378,0.00013,31.0608]
[1776503701952,36.45,76556.1933,0.0,0.58367,0.00013,31.06223]
[1776503706957,36.45,76549.63,0.0,0.5828,0.00013,31.07427]
[1776503712810,36.45,76548.7233,0.0,0.58268,0.00013,31.0759]
[1776503714965,36.45,76542.5033,0.0,0.58184,0.00013,31.08721]
[1776503716406,36.45,76541.4633,0.0,0.5817,0.00013,31.08909]
[1776503716967,36.45,76540.5267,0.0,0.58157,0.00013,31.09077]
[1776503717231,36.45,76540.5267,0.0,0.58157,0.00013,31.09077]
[1776503717968,36.45,76539.3833,0.0,0.58142,0.00013,31.09283]
[1776503723975,36.45,76542.7033,0.0,0.58187,0.00013,31.08679]
[1776503728980,36.44,76542.5433,0.0,0.58185,0.00013,31.08702]
[1776503733985,36.44,76542.0767,0.0,0.5818,0.00013,31.08498]
[1776503738990,36.44,76541.1633,0.0,0.58167,0.00013,31.08662]
[1776503743994,36.44,76541.4433,0.0,0.58171,0.00013,31.08612]
[1776503748999,36.44,76540.98,0.0,0.58165,0.00013,31.0869]
[1776503753180,36.44,76541.0267,0.0,0.58166,0.00013,31.08677]
[1776503754004,36.44,76541.0033,0.0,0.58166,0.00013,31.08681]
[1776503759011,36.44,76539.9467,0.0,0.58152,0.00013,31.08871]
[1776503759675,36.44,76539.9467,0.0,0.58152,0.00013,31.08871]
[1776503760015,36.44,76539.9333,0.0,0.58152,0.00013,31.08871]
[1776503760838,36.44,76539.9333,0.0,0.58152,0.00013,31.08871]
[1776503761016,36.44,76539.3833,0.0,0.58144,0.00013,31.0897]
[1776503764019,36.44,76553.1433,0.0,0.5833,0.00013,31.06458]
[1776503769024,36.43,76552.7233,0.0,0.58325,0.00013,31.06523]
[1776503774029,36.43,76553.8033,0.0,0.5834,0.00013,31.06312]
[1776503779272,36.42,76552.9533,0.0,0.58329,0.00013,31.06457]
[1776503785042,36.42,76553.9867,0.0,0.58344,0.00013,31.06261]
[1776503788045,36.42,76546.46,0.0,0.58242,0.00013,31.07643]
[1776503793050,36.42,76546.74,0.0,0.58247,0.00013,31.07306]
[1776503797054,36.42,76540.75,0.0,0.58166,0.00013,31.08389]
[1776503802059,36.42,76537.22,0.0,0.58119,0.00013,31.09021]
[1776503807064,36.42,76533.0567,0.0,0.58063,0.00013,31.09764]
[1776503811178,36.42,76533.3733,0.0,0.58067,0.00013,31.09708]
[1776503812069,36.42,76533.8133,0.0,0.58073,0.00013,31.0963]
[1776503813625,36.42,76532.1933,0.0,0.58051,0.00013,31.09917]
[1776503814071,36.42,76530.1833,0.0,0.58024,0.00013,31.10273]
[1776503814685,36.42,76530.1833,0.0,0.58024,0.00013,31.10273]
[1776503814938,36.42,76530.1833,0.0,0.58024,0.00013,31.10273]
[1776503817074,36.42,76495.5067,0.0,0.57556,0.00014,31.16181]
[1776503817701,36.42,76495.5067,0.0,0.57556,0.00014,31.16181]
[1776503817829,36.42,76495.5067,0.0,0.57556,0.00014,31.16181]
[1776503819079,36.42,76489.5,0.0,0.57475,0.00014,31.17163]
[1776503819506,36.42,76489.5,0.0,0.57475,0.00014,31.17163]
[1776503819570,36.42,76489.5,0.0,0.57475,0.00014,31.17164]
[1776503821081,36.42,76466.1967,0.0,0.57159,0.00014,31.20846]
[1776503826086,36.42,76465.9067,0.0,0.57154,0.00014,31.20897]
[1776503826937,36.42,76465.9067,0.0,0.57154,0.00014,31.20897]
[1776503827503,36.42,76465.9067,0.0,0.57154,0.00014,31.20897]
[1776503827626,36.42,76465.9067,0.0,0.57155,0.00014,31.20896]
[1776503829088,36.42,76443.9567,0.0,0.56857,0.00014,31.24179]
[1776503834098,36.43,76444.2467,0.0,0.5686,0.00014,31.24141]
[1776503836689,36.43,76451.53,0.0,0.56959,0.00014,31.23072]
[1776503838102,36.43,76462.4867,0.0,0.57108,0.00014,31.21426]
[1776503839298,36.43,76464.86,0.0,0.5714,0.00014,31.21064]
[1776503840104,36.43,76465.8233,0.0,0.57153,0.00014,31.20918]
[1776503842106,36.43,76475.0867,0.0,0.57278,0.00014,31.19483]
[1776503846110,36.43,76482.5367,0.0,0.57379,0.00014,31.18307]
[1776503849963,36.43,76484.0033,0.0,0.57399,0.00014,31.18073]
[1776503851508,36.43,76489.56,0.0,0.57475,0.00014,31.16894]
[1776503854120,36.43,76482.5067,0.0,0.57379,0.00014,31.18027]
[1776503858153,36.43,76478.6467,0.0,0.57327,0.00014,31.18641]
[1776503858315,36.43,76478.6467,0.0,0.57327,0.00014,31.18641]
[1776503859126,36.43,76470.72,0.0,0.57219,0.00014,31.19883]
[1776503861865,36.43,76464.5167,0.0,0.57135,0.00014,31.20839]
[1776503863132,36.43,76482.51,0.0,0.57379,0.00014,31.18028]
[1776503868137,36.43,76481.9133,0.0,0.57371,0.00014,31.18122]
[1776503871590,36.43,76483.5967,0.0,0.57394,0.00014,31.1785]
[1776503871895,36.43,76483.5967,0.0,0.57394,0.00014,31.1785]
[1776503872826,36.43,76487.23,0.0,0.57443,0.00014,31.17265]
[1776503876145,36.42,76493.6533,0.0,0.57531,0.00014,31.16218]
[1776503877791,36.42,76495.4033,0.0,0.57554,0.00014,31.15931]
[1776503883152,36.42,76503.78,0.0,0.57668,0.00014,31.14542]
[1776503887226,36.42,76504.6433,0.0,0.57679,0.00014,31.14396]
[1776503887551,36.42,76504.6433,0.0,0.57679,0.00014,31.14396]
[1776503888064,36.42,76504.6433,0.0,0.57679,0.00014,31.14396]
[1776503890077,36.42,76507.9433,0.0,0.57724,0.00014,31.13845]
[1776503891165,36.42,76541.7533,0.0,0.5818,0.00013,31.07936]
[1776503896173,36.42,76536.14,0.0,0.58104,0.00013,31.08946]
[1776503902166,36.42,76536.97,0.0,0.58115,0.00013,31.08799]
[1776503904115,36.42,76536.5433,0.0,0.5811,0.00013,31.08875]
[1776503904180,36.42,76536.5433,0.0,0.58109,0.00013,31.08876]
[1776503905489,36.42,76532.0467,0.0,0.58049,0.00013,31.09675]
[1776503906184,36.42,76523.9,0.0,0.57939,0.00013,31.11107]
[1776503907185,36.42,76517.5033,0.0,0.57853,0.00013,31.12213]
[1776503912190,36.42,76517.64,0.0,0.57856,0.00014,31.11899]
[1776503917195,36.42,76518.5367,0.0,0.57868,0.00014,31.11736]
[1776503922200,36.41,76519.8367,0.0,0.57887,0.00014,31.11504]
[1776503923536,36.41,76518.67,0.0,0.57871,0.00014,31.11704]
[1776503926204,36.41,76508.62,0.0,0.57736,0.00014,31.13413]
[1776503931209,36.41,76506.0467,0.0,0.57701,0.00014,31.13838]
[1776503931976,36.41,76506.0467,0.0,0.57701,0.00014,31.13838]
[1776503932268,36.41,76506.0467,0.0,0.57701,0.00014,31.13838]
[1776503934212,36.41,76518.8867,0.0,0.57875,0.00014,31.11648]
[1776503939217,36.41,76519.5167,0.0,0.57883,0.00014,31.11539]
[1776503943136,36.41,76519.3233,0.0,0.57881,0.00014,31.11573]
[1776503943221,36.41,76519.5667,0.0,0.57884,0.00014,31.11532]
[1776503943898,36.41,76519.5667,0.0,0.57884,0.00014,31.11532]
[1776503944222,36.41,76522.59,0.0,0.57925,0.00014,31.11007]
[1776503945223,36.41,76529.0767,0.0,0.58012,0.00013,31.09869]
[1776503951229,36.41,76524.2933,0.0,0.57948,0.00013,31.10707]
[1776503955233,36.41,76518.4033,0.0,0.57868,0.00014,31.11732]
[1776503960238,36.41,76511.92,0.0,0.57781,0.00014,31.12847]
[1776503962236,36.41,76511.92,0.0,0.57781,0.00014,31.12847]
[1776503965616,36.41,76506.3033,0.0,0.57705,0.00014,31.13793]
[1776503971265,36.4,76507.1733,0.0,0.57718,0.00014,31.1335]
[1776503973295,36.4,76506.5667,0.0,0.5771,0.00014,31.13448]
[1776503973305,36.4,76506.5667,0.0,0.5771,0.00014,31.13448]
[1776503974268,36.4,76496.26,0.0,0.57571,0.00014,31.15162]
[1776503975644,36.4,76491.1967,0.0,0.57503,0.00014,31.15989]
[1776503976270,36.4,76485.6067,0.0,0.57427,0.00014,31.16894]
[1776503981275,36.4,76483.58,0.0,0.57399,0.00014,31.1722]
[1776503984278,36.4,76491.7333,0.0,0.5751,0.00014,31.15902]
[1776503989282,36.4,76494.2667,0.0,0.57544,0.00014,31.15485]
[1776503994108,36.39,76495.6033,0.0,0.57563,0.00014,31.15263]
[1776503996289,36.39,76503.83,0.0,0.57674,0.00014,31.13891]
[1776504000812,36.39,76506.83,0.0,0.57716,0.00014,31.13378]
[1776504000823,36.39,76506.83,0.0,0.57716,0.00014,31.13378]
[1776504001293,36.39,76509.8833,0.0,0.57757,0.00014,31.12859]
[1776504002294,36.39,76521.69,0.0,0.57917,0.00014,31.10828]
[1776504007188,36.39,76522.82,0.0,0.57932,0.00014,31.10627]
[1776504007270,36.39,76522.82,0.0,0.57932,0.00014,31.10627]
[1776504010005,36.38,76517.3733,0.0,0.57859,0.00014,31.11567]
[1776504015307,36.38,76512.0067,0.0,0.57787,0.00014,31.12478]
[1776504015607,36.38,76512.0067,0.0,0.57787,0.00014,31.12478]
[1776504019365,36.38,76512.27,0.0,0.57791,0.00014,31.1243]
[1776504026321,36.38,76510.42,0.0,0.57766,0.00014,31.12735]
[1776504032327,36.37,76509.99,0.0,0.57762,0.00014,31.12517]
[1776504032835,36.37,76509.99,0.0,0.57762,0.00014,31.12517]
[1776504039334,36.37,76512.9267,0.0,0.57802,0.00014,31.1201]
[1776504044339,36.37,76512.36,0.0,0.57794,0.00014,31.12102]
[1776504050345,36.37,76511.3967,0.0,0.57782,0.00014,31.12262]
[1776504055350,36.37,76510.5867,0.0,0.57771,0.00014,31.12396]
[1776504060355,36.36,76511.91,0.0,0.57789,0.00014,31.12167]
[1776504065360,36.36,76511.91,0.0,0.57789,0.00014,31.12163]
[1776504071367,36.36,76512.0033,0.0,0.57791,0.00014,31.12143]
[1776504072361,36.36,76512.0033,0.0,0.57791,0.00014,31.12143]
[1776504072447,36.36,76512.0033,0.0,0.57791,0.00014,31.12143]
[1776504072534,36.36,76512.0033,0.0,0.57791,0.00014,31.12143]
[1776504073369,36.36,76511.2967,0.0,0.57781,0.00014,31.12261]
[1776504074370,36.36,76497.06,0.0,0.57589,0.00014,31.1465]
[1776504075104,36.36,76497.06,0.0,0.57589,0.00014,31.1465]
[1776504075371,36.36,76488.8867,0.0,0.57478,0.00014,31.15991]
[1776504080376,36.36,76490.5667,0.0,0.57501,0.00014,31.15717]
[1776504085463,36.36,76491.0,0.0,0.57507,0.00014,31.15646]
[1776504091387,36.36,76492.1033,0.0,0.57522,0.00014,31.15183]
[1776504096392,36.36,76490.3967,0.0,0.57499,0.00014,31.1546]
[1776504098638,36.36,76486.8267,0.0,0.57451,0.00014,31.16039]
[1776504099395,36.36,76486.63,0.0,0.57448,0.00014,31.16068]
[1776504099653,36.36,76486.63,0.0,0.57448,0.00014,31.16068]
[1776504100396,36.36,76485.8833,0.0,0.57438,0.00014,31.16188]
[1776504105401,36.35,76481.3333,0.0,0.57377,0.00014,31.16916]
[1776504107269,36.35,76481.11,0.0,0.57374,0.00014,31.16951]
[1776504107403,36.35,76480.7033,0.0,0.57368,0.00014,31.17016]
[1776504109405,36.35,76487.9133,0.0,0.57466,0.00014,31.15853]
[1776504113409,36.35,76494.1767,0.0,0.57552,0.00014,31.14823]
[1776504118414,36.35,76499.0533,0.0,0.57619,0.00014,31.14005]
[1776504123419,36.34,76500.6833,0.0,0.57641,0.00014,31.1372]
[1776504125078,36.34,76500.7333,0.0,0.57642,0.00014,31.13709]
[1776504125360,36.34,76500.7333,0.0,0.57642,0.00014,31.13709]
[1776504126422,36.34,76506.8133,0.0,0.57725,0.00014,31.12685]
[1776504127423,36.34,76514.8067,0.0,0.57833,0.00014,31.1132]
[1776504128424,36.34,76523.7933,0.0,0.57955,0.00014,31.09757]
[1776504129056,36.34,76523.7933,0.0,0.57955,0.00014,31.09757]
[1776504131118,36.34,76522.2633,0.0,0.57934,0.00014,31.10024]
[1776504131427,36.34,76515.8267,0.0,0.57847,0.00014,31.11141]
[1776504132428,36.34,76508.0467,0.0,0.57742,0.00014,31.12471]
[1776504137433,36.33,76505.75,0.0,0.57711,0.00014,31.12852]
[1776504142438,36.33,76504.8767,0.0,0.577,0.00014,31.12992]
[1776504147443,36.33,76503.78,0.0,0.57686,0.00014,31.13168]
[1776504152450,36.33,76503.4367,0.0,0.57682,0.00014,31.12937]
[1776504157455,36.32,76497.2533,0.0,0.57599,0.00014,31.1396]
[1776504158472,36.32,76497.2533,0.0,0.57599,0.00014,31.1396]
[1776504158948,36.32,76497.2533,0.0,0.57599,0.00014,31.1396]
[1776504159073,36.32,76497.2533,0.0,0.57599,0.00014,31.1396]
[1776504159242,36.32,76497.2533,0.0,0.57599,0.00014,31.1396]
[1776504160458,36.32,76507.9133,0.0,0.57743,0.00014,31.12169]
[1776504161459,36.32,76521.7533,0.0,0.57931,0.00014,31.09783]
[1776504166464,36.32,76518.43,0.0,0.57886,0.00014,31.10355]
[1776504171469,36.32,76516.9867,0.0,0.57867,0.00014,31.106]
[1776504174848,36.32,76515.84,0.0,0.57852,0.00014,31.10795]
[1776504180478,36.31,76509.5133,0.0,0.57766,0.00014,31.11879]
[1776504181905,36.31,76508.3667,0.0,0.57751,0.00014,31.12073]
[1776504187485,36.31,76502.23,0.0,0.57668,0.00014,31.13104]
[1776504189318,36.31,76502.2567,0.0,0.57668,0.00014,31.13099]
[1776504191489,36.31,76508.07,0.0,0.57747,0.00014,31.12115]
[1776504196494,36.31,76508.47,0.0,0.57753,0.00014,31.12044]
[1776504199037,36.31,76508.19,0.0,0.57749,0.00014,31.12091]
[1776504204502,36.31,76503.0067,0.0,0.57679,0.00014,31.12962]
[1776504204593,36.31,76503.0067,0.0,0.57679,0.00014,31.12962]
[1776504210508,36.31,76505.47,0.0,0.57713,0.00014,31.12542]
[1776504214826,36.3,76504.6967,0.0,0.57703,0.00014,31.12387]
[1776504220518,36.3,76503.39,0.0,0.57686,0.00014,31.12603]
[1776504225523,36.3,76503.5233,0.0,0.57688,0.00014,31.12576]
[1776504230528,36.3,76503.2167,0.0,0.57684,0.00014,31.12624]
[1776504235533,36.3,76504.12,0.0,0.57696,0.00014,31.12468]
[1776504237442,36.3,76504.12,0.0,0.57696,0.00014,31.12467]
[1776504242540,36.3,76504.94,0.0,0.57708,0.00014,31.12324]
[1776504247545,36.29,76504.7933,0.0,0.57706,0.00014,31.12346]
[1776504252550,36.29,76504.0833,0.0,0.57697,0.00014,31.12462]
[1776504257555,36.29,76505.3233,0.0,0.57714,0.00014,31.12249]
[1776504258808,36.29,76505.2233,0.0,0.57712,0.00014,31.12266]
[1776504261559,36.29,76499.53,0.0,0.57635,0.00014,31.1322]
[1776504262087,36.29,76499.53,0.0,0.57635,0.00014,31.1322]
[1776504262560,36.29,76497.51,0.0,0.57608,0.00014,31.13558]
[1776504263561,36.29,76490.1033,0.0,0.57507,0.00014,31.1478]
[1776504264562,36.29,76483.32,0.0,0.57415,0.00014,31.15881]
[1776504269567,36.29,76480.9267,0.0,0.57383,0.00014,31.16262]
[1776504274572,36.29,76480.25,0.0,0.57374,0.00014,31.16085]
[1776504274782,36.29,76480.25,0.0,0.57374,0.00014,31.16085]
[1776504275573,36.29,76480.42,0.0,0.57377,0.00014,31.16059]
[1776504278576,36.29,76487.1833,0.0,0.57468,0.00014,31.14969]
[1776504280578,36.29,76480.8433,0.0,0.57382,0.00014,31.15992]
[1776504282580,36.29,76486.9933,0.0,0.57466,0.00014,31.15001]
[1776504283581,36.29,76493.5433,0.0,0.57555,0.00014,31.13928]
[1776504286157,36.29,76497.5033,0.0,0.57608,0.00014,31.13272]
[1776504288586,36.29,76506.0167,0.0,0.57724,0.00014,31.11842]
[1776504293592,36.29,76506.0467,0.0,0.57725,0.00014,31.11835]
[1776504296599,36.29,76506.0067,0.0,0.57724,0.00014,31.1184]
[1776504301600,36.29,76512.2267,0.0,0.57809,0.00014,31.10779]
[1776504303602,36.29,76519.9667,0.0,0.57914,0.00014,31.09437]
[1776504306652,36.29,76522.5433,0.0,0.57949,0.00014,31.08982]
[1776504307606,36.29,76530.35,0.0,0.58055,0.00014,31.07599]
[1776504311610,36.28,76538.0433,0.0,0.58159,0.00014,31.06213]
[1776504312127,36.28,76538.0433,0.0,0.58159,0.00014,31.06213]
[1776504312611,36.28,76539.4867,0.0,0.58179,0.00014,31.0595]
[1776504314613,36.28,76545.29,0.0,0.58257,0.00014,31.0489]
[1776504317876,36.28,76546.45,0.0,0.58273,0.00014,31.04676]
[1776504318095,36.28,76546.45,0.0,0.58273,0.00014,31.04676]
[1776504319619,36.28,76539.7433,0.0,0.58182,0.00014,31.05902]
[1776504322240,36.28,76540.8033,0.0,0.58196,0.00014,31.05709]
[1776504322622,36.28,76541.0767,0.0,0.582,0.00014,31.05659]
[1776504323623,36.28,76549.78,0.0,0.58318,0.00014,31.0406]
[1776504325625,36.28,76557.97,0.0,0.58428,0.00014,31.02532]
[1776504330629,36.29,76555.0133,0.0,0.58388,0.00014,31.03091]
[1776504335634,36.29,76555.02,0.0,0.58389,0.00014,31.0281]
[1776504340647,36.29,76558.06,0.0,0.5843,0.00014,31.02244]
[1776504345652,36.29,76556.7067,0.0,0.58411,0.00014,31.02503]
[1776504350657,36.29,76556.2033,0.0,0.58404,0.00014,31.02601]
[1776504355662,36.29,76555.5733,0.0,0.58396,0.00014,31.02709]
[1776504360667,36.28,76557.1267,0.0,0.58418,0.00014,31.02407]
[1776504365672,36.28,76557.01,0.0,0.58417,0.00014,31.02419]
[1776504370677,36.28,76551.39,0.0,0.58341,0.00014,31.03459]
[1776504374128,36.28,76547.7733,0.0,0.58293,0.00014,31.04124]
[1776504374519,36.28,76547.7733,0.0,0.58293,0.00014,31.04124]
[1776504374690,36.28,76554.8933,0.0,0.58389,0.00014,31.02798]
[1776504375075,36.28,76554.8933,0.0,0.58389,0.00014,31.02798]
[1776504375352,36.28,76554.8933,0.0,0.58389,0.00014,31.02798]
[1776504375691,36.27,76564.83,0.0,0.58524,0.00014,31.00917]
[1776504377692,36.27,76570.6533,0.0,0.58602,0.00014,30.99796]
[1776504380864,36.27,76569.6267,0.0,0.58589,0.00014,30.99989]
[1776504383563,36.27,76570.5933,0.0,0.58602,0.00014,30.99799]
[1776504388703,36.27,76576.8133,0.0,0.58686,0.00013,30.98592]
[1776504390104,36.27,76577.0267,0.0,0.58689,0.00013,30.9855]
[1776504392707,36.27,76571.7333,0.0,0.58618,0.00014,30.99291]
[1776504394963,36.27,76571.47,0.0,0.58615,0.00014,30.99339]
[1776504397712,36.27,76580.1233,0.0,0.58732,0.00013,30.97654]
[1776504403695,36.27,76585.8333,0.0,0.58809,0.00013,30.96525]
[1776504404702,36.27,76591.3233,0.0,0.58883,0.00013,30.95431]
[1776504409724,36.27,76589.6333,0.0,0.5886,0.00013,30.95771]
[1776504414729,36.27,76589.6033,0.0,0.58859,0.00013,30.95778]
[1776504419734,36.27,76591.0967,0.0,0.58879,0.00013,30.95481]
[1776504424738,36.27,76590.12,0.0,0.58866,0.00013,30.95678]
[1776504429743,36.27,76591.96,0.0,0.58891,0.00013,30.95311]
[1776504434748,36.27,76591.1633,0.0,0.5888,0.00013,30.95473]
[1776504439753,36.27,76589.28,0.0,0.58855,0.00013,30.9585]
[1776504444758,36.27,76588.5467,0.0,0.58845,0.00013,30.95997]
[1776504449763,36.27,76589.32,0.0,0.58855,0.00013,30.95843]
[1776504454768,36.27,76591.7133,0.0,0.58888,0.00013,30.95082]
[1776504459773,36.27,76590.61,0.0,0.58873,0.00013,30.95305]
[1776504463777,36.27,76584.96,0.0,0.58797,0.00013,30.9643]
[1776504468782,36.27,76584.5933,0.0,0.58792,0.00013,30.96501]
[1776504473787,36.27,76583.8667,0.0,0.58782,0.00013,30.96643]
[1776504478792,36.27,76582.5733,0.0,0.58765,0.00013,30.96896]
[1776504483797,36.27,76581.4,0.0,0.58749,0.00013,30.97125]
[1776504488802,36.27,76580.1667,0.0,0.58733,0.00013,30.97366]
[1776504489029,36.27,76580.1667,0.0,0.58733,0.00013,30.97366]
[1776504489425,36.27,76580.1667,0.0,0.58733,0.00013,30.97366]
[1776504493168,36.27,76576.63,0.0,0.58685,0.00013,30.98054]
[1776504493247,36.27,76576.63,0.0,0.58685,0.00013,30.98054]
[1776504494808,36.27,76583.2967,0.0,0.58775,0.00013,30.96745]
[1776504500814,36.27,76584.04,0.0,0.58785,0.00013,30.96596]
[1776504505819,36.27,76585.4533,0.0,0.58804,0.00013,30.96315]
[1776504510824,36.27,76586.1667,0.0,0.58814,0.00013,30.96173]
[1776504515829,36.27,76586.21,0.0,0.58815,0.00013,30.95879]
[1776504520834,36.27,76587.57,0.0,0.58834,0.00013,30.95609]
[1776504525839,36.27,76587.99,0.0,0.58839,0.00013,30.95525]
[1776504530845,36.27,76588.7133,0.0,0.58849,0.00013,30.95382]
[1776504535850,36.27,76589.75,0.0,0.58863,0.00013,30.95176]
[1776504540851,36.27,76592.1967,0.0,0.58896,0.00013,30.94687]
[1776504540855,36.27,76592.18,0.0,0.58896,0.00013,30.94691]
[1776504542584,36.27,76593.7767,0.0,0.58917,0.00013,30.94371]
[1776504542857,36.27,76596.67,0.0,0.58956,0.00013,30.93788]
[1776504547862,36.27,76598.8267,0.0,0.58985,0.00013,30.93356]
[1776504552870,36.27,76599.3667,0.0,0.58992,0.00013,30.93253]
[1776504557875,36.27,76596.0133,0.0,0.58946,0.00013,30.93937]
[1776504563446,36.28,76597.0367,0.0,0.5896,0.00013,30.93734]
[1776504563817,36.28,76597.0367,0.0,0.5896,0.00013,30.93735]
[1776504568886,36.28,76594.36,0.0,0.58923,0.00013,30.94283]
[1776504573890,36.28,76596.9933,0.0,0.58959,0.00013,30.93472]
[1776504578895,36.28,76596.18,0.0,0.58948,0.00013,30.93642]
[1776504584901,36.28,76596.7133,0.0,0.58955,0.00013,30.9354]
[1776504589906,36.28,76596.6433,0.0,0.58953,0.00013,30.9356]
[1776504594911,36.29,76595.9367,0.0,0.58944,0.00013,30.93708]
[1776504599916,36.29,76595.6133,0.0,0.58939,0.00013,30.93779]
[1776504602849,36.29,76596.51,0.0,0.58951,0.00013,30.936]
[1776504603210,36.29,76596.51,0.0,0.58951,0.00013,30.936]
[1776504606934,36.29,76589.6267,0.0,0.58858,0.00013,30.94992]
[1776504607923,36.29,76585.58,0.0,0.58803,0.00013,30.95793]
[1776504609377,36.29,76582.59,0.0,0.58763,0.00013,30.9638]
[1776504609925,36.29,76583.8067,0.0,0.58779,0.00013,30.96142]
[1776504613440,36.29,76585.51,0.0,0.58802,0.00013,30.95813]
[1776504614930,36.29,76583.7933,0.0,0.58779,0.00013,30.96145]
[1776504619935,36.28,76579.6,0.0,0.58724,0.00013,30.96949]
[1776504623155,36.28,76579.78,0.0,0.58727,0.00013,30.96902]
[1776504623939,36.28,76579.8633,0.0,0.58728,0.00013,30.96881]
[1776504628944,36.27,76576.73,0.0,0.58687,0.00013,30.97477]
[1776504633949,36.27,76575.4967,0.0,0.58672,0.00014,30.97424]
[1776504634400,36.27,76575.4967,0.0,0.58672,0.00014,30.97424]
[1776504634525,36.27,76575.4967,0.0,0.58672,0.00014,30.97424]
[1776504634950,36.27,76575.5667,0.0,0.58673,0.00014,30.97411]
[1776504636952,36.27,76583.8467,0.0,0.58784,0.00013,30.95786]
[1776504641957,36.27,76584.4933,0.0,0.58793,0.00013,30.95663]
[1776504646962,36.27,76585.41,0.0,0.58804,0.00013,30.95494]
[1776504651967,36.28,76585.7633,0.0,0.58808,0.00013,30.95437]
[1776504656972,36.28,76586.35,0.0,0.58816,0.00013,30.95332]
[1776504661978,36.29,76586.54,0.0,0.58818,0.00013,30.95306]
[1776504666982,36.29,76586.76,0.0,0.5882,0.00013,30.95274]
[1776504673989,36.29,76589.2933,0.0,0.58853,0.00013,30.94784]
[1776504678994,36.3,76589.6833,0.0,0.58858,0.00013,30.94715]
[1776504683999,36.3,76589.3633,0.0,0.58853,0.00013,30.94789]
[1776504689004,36.3,76589.3667,0.0,0.58853,0.00013,30.94798]
[1776504691835,36.3,76589.7867,0.0,0.58859,0.00013,30.94433]
[1776504692871,36.3,76589.7867,0.0,0.58859,0.00013,30.94433]
[1776504693009,36.3,76599.23,0.0,0.58986,0.00013,30.92535]
[1776504693148,36.3,76599.23,0.0,0.58986,0.00013,30.92535]
[1776504694010,36.3,76602.5433,0.0,0.5903,0.00013,30.91861]
[1776504696806,36.3,76604.29,0.0,0.59054,0.00013,30.91504]
[1776504697013,36.3,76604.8833,0.0,0.59062,0.00013,30.91382]
[1776504702018,36.3,76607.69,0.0,0.591,0.00013,30.908]
[1776504707023,36.3,76608.24,0.0,0.59108,0.00013,30.9068]
[1776504708476,36.3,76608.1967,0.0,0.59107,0.00013,30.90688]
[1776504709025,36.3,76608.69,0.0,0.59114,0.00013,30.90586]
[1776504711349,36.3,76608.69,0.0,0.59114,0.00013,30.90586]
[1776504711852,36.3,76608.69,0.0,0.59114,0.00013,30.90584]
[1776504712860,36.3,76624.1767,0.0,0.59322,0.00013,30.87346]
[1776504714341,36.3,76625.74,0.0,0.59343,0.00013,30.87015]
[1776504714875,36.3,76625.74,0.0,0.59343,0.00013,30.87015]
[1776504717896,36.3,76617.5233,0.0,0.59233,0.00013,30.88749]
[1776504722934,36.3,76616.9133,0.0,0.59224,0.00013,30.88879]
[1776504728045,36.3,76616.21,0.0,0.59215,0.00013,30.89027]
[1776504733050,36.3,76616.4967,0.0,0.59219,0.00013,30.88969]
[1776504733115,36.3,76616.4967,0.0,0.59219,0.00013,30.88969]
[1776504733175,36.3,76616.4967,0.0,0.59219,0.00013,30.88969]
[1776504734013,36.3,76616.4967,0.0,0.59219,0.00013,30.88969]
[1776504737034,36.3,76622.5033,0.0,0.59299,0.00013,30.87705]
[1776504742065,36.3,76633.8133,0.0,0.59451,0.00013,30.85295]
[1776504743066,36.3,76641.62,0.0,0.59556,0.00013,30.83606]
[1776504744278,36.3,76643.5167,0.0,0.59581,0.00013,30.83189]
[1776504744371,36.3,76643.5167,0.0,0.59581,0.00013,30.83189]
[1776504745068,36.3,76645.9067,0.0,0.59614,0.00013,30.82663]
[1776504747070,36.3,76658.9833,0.0,0.59789,0.00013,30.7976]
[1776504752075,36.3,76658.42,0.0,0.59783,0.00013,30.79593]
[1776504752988,36.3,76658.42,0.0,0.59783,0.00013,30.79593]
[1776504753076,36.3,76658.2867,0.0,0.59781,0.00013,30.79621]
[1776504754427,36.3,76656.0367,0.0,0.59751,0.00013,30.80122]
[1776504754528,36.3,76656.0367,0.0,0.59751,0.00013,30.8012]
[1776504761084,36.29,76653.5167,0.0,0.59718,0.00013,30.80667]
[1776504766089,36.29,76653.5533,0.0,0.59719,0.00013,30.80644]
[1776504771094,36.29,76650.7533,0.0,0.59682,0.00013,30.81253]
[1776504776099,36.28,76650.1233,0.0,0.59674,0.00013,30.81381]
[1776504780742,36.28,76652.6433,0.0,0.59709,0.00013,30.80814]
[1776504780786,36.28,76652.6433,0.0,0.59709,0.00013,30.80812]
[1776504781631,36.28,76652.6433,0.0,0.59709,0.00013,30.80812]
[1776504781678,36.28,76652.6433,0.0,0.59709,0.00013,30.8081]
[1776504784107,36.28,76660.6967,0.0,0.59817,0.00013,30.79008]
[1776504786109,36.28,76666.5867,0.0,0.59896,0.00013,30.77676]
[1776504791412,36.28,76666.3533,0.0,0.59893,0.00013,30.77727]
[1776504796447,36.28,76672.9833,0.0,0.59982,0.00013,30.76211]
[1776504801482,36.28,76675.4167,0.0,0.60014,0.00013,30.7565]
[1776504804503,36.28,76669.5633,0.0,0.59936,0.00013,30.76988]
[1776504809538,36.28,76671.36,0.0,0.5996,0.00013,30.76573]
[1776504814573,36.28,76672.0267,0.0,0.5997,0.00013,30.76131]
[1776504819607,36.27,76671.2367,0.0,0.5996,0.00013,30.76307]
[1776504824642,36.27,76672.7367,0.0,0.5998,0.00013,30.7596]
[1776504829678,36.27,76677.0267,0.0,0.60038,0.00013,30.74973]
[1776504834713,36.27,76675.3033,0.0,0.60015,0.00013,30.75368]
[1776504837734,36.27,76669.8,0.0,0.59941,0.00013,30.76626]
[1776504842769,36.27,76671.2,0.0,0.5996,0.00013,30.76301]
[1776504846799,36.27,76676.53,0.0,0.60031,0.00013,30.75077]
[1776504852175,36.27,76677.68,0.0,0.60047,0.00013,30.74811]
[1776504857876,36.27,76675.9867,0.0,0.60024,0.00013,30.752]
[1776504862910,36.27,76674.7,0.0,0.60007,0.00013,30.75495]
[1776504867946,36.27,76674.7867,0.0,0.60008,0.00013,30.75472]
[1776504873196,36.27,76680.21,0.0,0.60082,0.00013,30.73934]
[1776504879022,36.27,76682.1867,0.0,0.60108,0.00013,30.73478]
[1776504882046,36.27,76688.2,0.0,0.60188,0.00013,30.72077]
[1776504887081,36.27,76690.08,0.0,0.60213,0.00013,30.71644]
[1776504892116,36.27,76692.2133,0.0,0.60241,0.00013,30.71151]
[1776504897151,36.28,76691.76,0.0,0.60234,0.00013,30.71266]
[1776504902225,36.28,76691.61,0.0,0.60232,0.00013,30.7131]
[1776504908231,36.28,76693.26,0.0,0.60253,0.00013,30.70932]
[1776504913239,36.28,76692.5067,0.0,0.60243,0.00013,30.71119]
[1776504918244,36.28,76688.2633,0.0,0.60186,0.00013,30.72125]
[1776504920246,36.28,76682.0867,0.0,0.60103,0.00013,30.73568]
[1776504922248,36.28,76674.56,0.0,0.60003,0.00013,30.75306]
[1776504927253,36.28,76674.8733,0.0,0.60007,0.00013,30.75232]
[1776504932258,36.28,76674.71,0.0,0.60006,0.00013,30.7498]
[1776504937263,36.28,76679.08,0.0,0.60064,0.00013,30.73973]
[1776504942268,36.28,76679.76,0.0,0.60073,0.00013,30.73816]
[1776504947273,36.28,76681.41,0.0,0.60095,0.00013,30.73435]
[1776504953279,36.28,76683.3367,0.0,0.60121,0.00013,30.7299]
[1776504963289,36.29,76683.1667,0.0,0.60118,0.00013,30.73035]
[1776504967644,36.29,76676.8633,0.0,0.60034,0.00013,30.74496]
[1776504972679,36.29,76679.1433,0.0,0.60064,0.00013,30.73969]
[1776504977714,36.29,76681.9267,0.0,0.60102,0.00013,30.73326]
[1776504982748,36.29,76682.14,0.0,0.60104,0.00013,30.73278]
[1776504987784,36.29,76680.4533,0.0,0.60082,0.00013,30.73672]
[1776504992818,36.29,76680.8433,0.0,0.60088,0.00013,30.73296]
[1776504998323,36.29,76679.9633,0.0,0.60076,0.00013,30.73501]
[1776505004329,36.29,76679.77,0.0,0.60073,0.00013,30.73547]
[1776505009938,36.29,76679.8767,0.0,0.60074,0.00013,30.73523]
[1776505012635,36.29,76679.7967,0.0,0.60073,0.00013,30.73542]
[1776505012725,36.29,76679.7967,0.0,0.60073,0.00013,30.73542]
[1776505012977,36.29,76679.7967,0.0,0.60073,0.00013,30.73542]
[1776505014991,36.29,76673.4667,0.0,0.59989,0.00013,30.74998]
[1776505016341,36.29,76664.2533,0.0,0.59866,0.00013,30.77095]
[1776505022041,36.28,76664.3333,0.0,0.59867,0.00013,30.77067]
[1776505027076,36.28,76666.4833,0.0,0.59896,0.00013,30.76572]
[1776505032112,36.28,76665.8,0.0,0.59887,0.00013,30.76726]
[1776505034126,36.28,76654.6133,0.0,0.59737,0.00013,30.79247]
[1776505035133,36.28,76646.16,0.0,0.59624,0.00013,30.81115]
[1776505038155,36.28,76640.6533,0.0,0.5955,0.00013,30.82311]
[1776505043190,36.28,76638.5533,0.0,0.59523,0.00013,30.82751]
[1776505048374,36.27,76635.1167,0.0,0.59478,0.00013,30.83479]
[1776505054380,36.27,76629.2767,0.0,0.59401,0.00013,30.84438]
[1776505061316,36.27,76629.32,0.0,0.59402,0.00013,30.84412]
[1776505066351,36.26,76626.14,0.0,0.5936,0.00013,30.8508]
[1776505071397,36.26,76629.5267,0.0,0.59406,0.00013,30.84353]
[1776505076402,36.26,76628.5833,0.0,0.59393,0.00013,30.84552]
[1776505081156,36.26,76627.5933,0.0,0.5938,0.00013,30.84761]
[1776505081241,36.26,76627.5933,0.0,0.5938,0.00013,30.84759]
[1776505082408,36.26,76620.69,0.0,0.59287,0.00013,30.86224]
[1776505087415,36.26,76626.8767,0.0,0.59371,0.00013,30.84904]
[1776505089673,36.26,76626.6,0.0,0.59367,0.00013,30.84962]
[1776505090418,36.26,76628.7667,0.0,0.59396,0.00013,30.84498]
[1776505095423,36.26,76632.51,0.0,0.59447,0.00013,30.83693]
[1776505101429,36.26,76634.9367,0.0,0.5948,0.00013,30.83162]
[1776505106434,36.25,76635.9867,0.0,0.59495,0.00013,30.82918]
[1776505111439,36.25,76637.3933,0.0,0.59515,0.00013,30.82311]
[1776505115443,36.24,76630.8467,0.0,0.59428,0.00013,30.83711]
[1776505120448,36.24,76627.81,0.0,0.59388,0.00013,30.84342]
[1776505126455,36.24,76623.8433,0.0,0.59335,0.00013,30.8518]
[1776505128792,36.24,76614.4367,0.0,0.59209,0.00013,30.87164]
[1776505132256,36.24,76613.96,0.0,0.59202,0.00013,30.87262]
[1776505132345,36.24,76613.96,0.0,0.59202,0.00013,30.87262]
[1776505134944,36.24,76614.2967,0.0,0.59207,0.00013,30.87193]
[1776505135045,36.24,76614.2967,0.0,0.59207,0.00013,30.87193]
[1776505138331,36.24,76615.3733,0.0,0.59221,0.00013,30.86963]
[1776505138393,36.24,76615.3733,0.0,0.59222,0.00013,30.86962]
[1776505141712,36.24,76614.6767,0.0,0.59212,0.00013,30.87109]
[1776505141883,36.24,76614.6767,0.0,0.59212,0.00013,30.87107]
[1776505143680,36.24,76614.7733,0.0,0.59214,0.00013,30.87085]
[1776505143897,36.23,76614.7733,0.0,0.59214,0.00013,30.87083]
[1776505146918,36.23,76622.03,0.0,0.59311,0.00013,30.85554]
[1776505149295,36.23,76622.0533,0.0,0.59312,0.00013,30.85549]
[1776505149396,36.23,76622.0533,0.0,0.59312,0.00013,30.85549]
[1776505154482,36.23,76622.23,0.0,0.59314,0.00013,30.85504]
[1776505160014,36.23,76624.25,0.0,0.59342,0.00013,30.85068]
[1776505165049,36.23,76624.4133,0.0,0.59345,0.00013,30.85028]
[1776505170084,36.23,76623.91,0.0,0.59338,0.00013,30.85129]
[1776505175503,36.23,76623.8967,0.0,0.59339,0.00013,30.84841]
[1776505181509,36.23,76623.06,0.0,0.59328,0.00013,30.85012]
[1776505186514,36.22,76622.9633,0.0,0.59327,0.00013,30.85027]
[1776505191519,36.22,76622.2467,0.0,0.59318,0.00013,30.85174]
[1776505196524,36.22,76622.0067,0.0,0.59315,0.00013,30.85218]
[1776505202308,36.22,76621.99,0.0,0.59315,0.00013,30.85215]
[1776505204322,36.22,76629.3433,0.0,0.59414,0.00013,30.83644]
[1776505209356,36.22,76629.4767,0.0,0.59416,0.00013,30.83613]
[1776505214542,36.22,76629.9033,0.0,0.59422,0.00013,30.8351]
[1776505219547,36.21,76628.9333,0.0,0.5941,0.00013,30.837]
[1776505225469,36.21,76630.3833,0.0,0.59431,0.00013,30.83367]
[1776505226069,36.21,76630.3833,0.0,0.59431,0.00013,30.83367]
[1776505226125,36.21,76630.3833,0.0,0.59431,0.00013,30.83367]
[1776505226476,36.21,76630.3833,0.0,0.59431,0.00013,30.83364]
[1776505228490,36.2,76637.2833,0.0,0.59524,0.00013,30.81865]
[1776505233525,36.2,76641.17,0.0,0.59578,0.00013,30.80718]
[1776505238565,36.2,76642.72,0.0,0.59599,0.00013,30.80367]
[1776505243570,36.2,76644.4067,0.0,0.59622,0.00013,30.79985]
[1776505248575,36.19,76648.54,0.0,0.59678,0.00013,30.79063]
[1776505253580,36.19,76653.3467,0.0,0.59743,0.00013,30.77986]
[1776505258585,36.19,76653.8233,0.0,0.5975,0.00013,30.77875]
[1776505265749,36.19,76653.18,0.0,0.59742,0.00013,30.78013]
[1776505271598,36.19,76654.4367,0.0,0.59759,0.00013,30.77727]
[1776505276603,36.19,76654.2633,0.0,0.59757,0.00013,30.77761]
[1776505282609,36.19,76655.59,0.0,0.59775,0.00013,30.77459]
[1776505287966,36.19,76658.69,0.0,0.59816,0.00013,30.7676]
[1776505293001,36.19,76661.0167,0.0,0.59848,0.00013,30.75948]
[1776505299043,36.19,76663.4733,0.0,0.59881,0.00013,30.75393]
[1776505302256,36.19,76663.0967,0.0,0.59876,0.00013,30.75479]
[1776505302346,36.19,76663.0967,0.0,0.59876,0.00013,30.75479]
[1776505302448,36.19,76663.0967,0.0,0.59876,0.00013,30.75479]
[1776505304961,36.19,76663.1233,0.0,0.59877,0.00013,30.75474]
[1776505305085,36.19,76663.1233,0.0,0.59877,0.00013,30.75474]
[1776505306225,36.19,76663.1233,0.0,0.59877,0.00013,30.75474]
[1776505306326,36.19,76663.1233,0.0,0.59877,0.00013,30.75474]
[1776505312137,36.19,76665.43,0.0,0.59907,0.00013,30.74952]
[1776505317644,36.19,76667.9167,0.0,0.59941,0.00013,30.74387]
[1776505321948,36.19,76668.8533,0.0,0.59953,0.00013,30.74177]
[1776505322259,36.19,76668.8533,0.0,0.59953,0.00013,30.74177]
[1776505322292,36.19,76668.8533,0.0,0.59953,0.00013,30.74178]
[1776505328655,36.19,76666.2233,0.0,0.59917,0.00013,30.74784]
[1776505334664,36.19,76667.02,0.0,0.59928,0.00013,30.74606]
[1776505335439,36.19,76667.02,0.0,0.59928,0.00013,30.74606]
[1776505335537,36.19,76667.02,0.0,0.59928,0.00013,30.74607]
[1776505340584,36.19,76668.7767,0.0,0.59951,0.00013,30.74209]
[1776505340670,36.19,76670.1367,0.0,0.59969,0.00013,30.73898]
[1776505346375,36.2,76672.37,0.0,0.59999,0.00013,30.73392]
[1776505351681,36.2,76675.39,0.0,0.6004,0.00013,30.72417]
[1776505357452,36.2,76675.8033,0.0,0.60045,0.00013,30.72333]
[1776505359320,36.2,76675.81,0.0,0.60045,0.00013,30.72333]
[1776505359393,36.2,76675.81,0.0,0.60045,0.00013,30.72333]
[1776505359466,36.2,76675.81,0.0,0.60045,0.00013,30.72335]
[1776505364501,36.2,76672.9233,0.0,0.60006,0.00013,30.73009]
[1776505365625,36.2,76672.9233,0.0,0.60006,0.00013,30.73009]
[1776505365695,36.2,76674.6567,0.0,0.60029,0.00013,30.7261]
[1776505371705,36.2,76675.8433,0.0,0.60044,0.00013,30.72347]
[1776505376140,36.21,76676.0967,0.0,0.60047,0.00013,30.72295]
[1776505376588,36.21,76676.0967,0.0,0.60047,0.00013,30.72297]
[1776505379305,36.21,76677.18,0.0,0.60062,0.00013,30.7205]
[1776505379610,36.21,76677.18,0.0,0.60061,0.00013,30.72052]
[1776505384645,36.21,76667.6167,0.0,0.59933,0.00013,30.74259]
[1776505386659,36.21,76660.1967,0.0,0.59833,0.00013,30.75944]
[1776505389680,36.21,76654.9633,0.0,0.59763,0.00013,30.77119]
[1776505394715,36.21,76649.9233,0.0,0.59696,0.00013,30.78237]
[1776505399737,36.2,76647.0233,0.0,0.59657,0.00013,30.78872]
[1776505404742,36.2,76647.0767,0.0,0.59658,0.00013,30.78852]
[1776505410748,36.2,76650.8367,0.0,0.59709,0.00013,30.78008]
[1776505415753,36.2,76656.4133,0.0,0.59785,0.00013,30.7647]
[1776505421759,36.2,76659.4,0.0,0.59825,0.00013,30.75795]
[1776505426764,36.2,76663.14,0.0,0.59876,0.00013,30.74949]
[1776505437775,36.2,76664.61,0.0,0.59895,0.00013,30.74619]
[1776505442780,36.2,76669.1667,0.0,0.59956,0.00013,30.73583]
[1776505448087,36.2,76669.66,0.0,0.59962,0.00013,30.73476]
[1776505453122,36.2,76668.99,0.0,0.59953,0.00013,30.73635]
[1776505458157,36.2,76668.0433,0.0,0.5994,0.00013,30.73856]
[1776505463192,36.21,76670.6067,0.0,0.59974,0.00013,30.73274]
[1776505468812,36.21,76670.45,0.0,0.59972,0.00013,30.7331]
[1776505474269,36.21,76670.33,0.0,0.59971,0.00013,30.73051]
[1776505479823,36.21,76672.0033,0.0,0.59994,0.00013,30.72667]
[1776505486353,36.21,76671.96,0.0,0.59993,0.00013,30.72678]
[1776505491836,36.21,76672.23,0.0,0.59997,0.00013,30.72617]
[1776505496841,36.21,76672.4,0.0,0.59999,0.00013,30.72583]
[1776505502465,36.21,76672.4367,0.0,0.59999,0.00013,30.72583]
[1776505507852,36.21,76672.2467,0.0,0.59996,0.00013,30.72634]
[1776505513544,36.21,76671.0667,0.0,0.5998,0.00013,30.72913]
[1776505516563,36.21,76663.13,0.0,0.59873,0.00013,30.74732]
[1776505518577,36.22,76656.8033,0.0,0.59788,0.00013,30.76167]
[1776505523612,36.22,76651.38,0.0,0.59714,0.00013,30.77392]
[1776505528647,36.22,76646.82,0.0,0.59653,0.00013,30.78399]
[1776505534689,36.22,76650.5567,0.0,0.59704,0.00013,30.77276]
[1776505539724,36.21,76652.0033,0.0,0.59724,0.00013,30.76948]
[1776505544759,36.21,76652.6533,0.0,0.59733,0.00013,30.76797]
[1776505549793,36.21,76652.14,0.0,0.59727,0.00013,30.76907]
[1776505554829,36.21,76652.27,0.0,0.59729,0.00013,30.76872]
[1776505559905,36.21,76655.5767,0.0,0.59773,0.00013,30.76129]
[1776505565906,36.21,76654.5933,0.0,0.5976,0.00013,30.76345]
[1776505570916,36.21,76653.08,0.0,0.5974,0.00013,30.76679]
[1776505575921,36.21,76652.4067,0.0,0.59731,0.00013,30.76825]
[1776505579820,36.21,76652.28,0.0,0.5973,0.00013,30.7685]
[1776505579921,36.21,76652.28,0.0,0.5973,0.00013,30.76849]
[1776505579979,36.21,76652.28,0.0,0.5973,0.00013,30.76849]
[1776505580925,36.21,76653.16,0.0,0.59742,0.00013,30.76651]
[1776505582927,36.2,76658.5567,0.0,0.59814,0.00013,30.75437]
[1776505588933,36.2,76659.2333,0.0,0.59824,0.00013,30.75276]
[1776505594939,36.2,76659.21,0.0,0.59824,0.00013,30.74991]
[1776505598943,36.2,76665.6367,0.0,0.59911,0.00013,30.73534]
[1776505603953,36.2,76660.9967,0.0,0.59848,0.00013,30.74589]
[1776505608958,36.2,76660.9933,0.0,0.59848,0.00013,30.7459]
[1776505614245,36.2,76659.5933,0.0,0.59829,0.00013,30.74907]
[1776505617400,36.2,76661.5033,0.0,0.59855,0.00013,30.74475]
[1776505617408,36.2,76661.5033,0.0,0.59855,0.00013,30.74475]
[1776505617611,36.2,76661.5033,0.0,0.59855,0.00013,30.74475]
[1776505617617,36.2,76661.5033,0.0,0.59855,0.00013,30.74474]
[1776505618498,36.2,76661.5033,0.0,0.59855,0.00013,30.74474]
[1776505618599,36.2,76661.5033,0.0,0.59855,0.00013,30.74474]
[1776505619280,36.2,76665.9833,0.0,0.59915,0.00013,30.73457]
[1776505620287,36.2,76684.6167,0.0,0.60165,0.00013,30.69149]
[1776505625322,36.21,76686.46,0.0,0.60189,0.00013,30.68727]
[1776505630357,36.21,76687.3433,0.0,0.60201,0.00013,30.6853]
[1776505635986,36.21,76687.28,0.0,0.60199,0.00013,30.68555]
[1776505641434,36.21,76689.25,0.0,0.60225,0.00013,30.68105]
[1776505646472,36.21,76694.4367,0.0,0.60294,0.00013,30.66885]
[1776505652040,36.21,76694.4033,0.0,0.60294,0.00013,30.66608]
[1776505657045,36.22,76695.0733,0.0,0.60303,0.00013,30.6645]
[1776505662809,36.22,76695.5333,0.0,0.60309,0.00013,30.66343]
[1776505666054,36.22,76684.69,0.0,0.60164,0.00013,30.68906]
[1776505671647,36.21,76684.2667,0.0,0.60159,0.00013,30.69]
[1776505676682,36.21,76685.88,0.0,0.6018,0.00013,30.68617]
[1776505681718,36.21,76688.8633,0.0,0.6022,0.00013,30.67913]
[1776505686752,36.21,76686.8567,0.0,0.60194,0.00013,30.68384]
[1776505692794,36.21,76686.3533,0.0,0.60187,0.00013,30.68498]
[1776505697828,36.21,76686.5267,0.0,0.6019,0.00013,30.68454]
[1776505702864,36.21,76689.0267,0.0,0.60223,0.00013,30.67863]
[1776505708096,36.21,76691.6667,0.0,0.60258,0.00013,30.67239]
[1776505711927,36.21,76700.8833,0.0,0.60383,0.00013,30.64754]
[1776505716961,36.21,76696.9933,0.0,0.60331,0.00013,30.65684]
[1776505721997,36.21,76696.6467,0.0,0.60326,0.00013,30.65764]
[1776505727032,36.21,76695.3733,0.0,0.60309,0.00013,30.66065]
[1776505732067,36.21,76696.8,0.0,0.60328,0.00013,30.65722]
[1776505737102,36.21,76702.59,0.0,0.60406,0.00013,30.64332]
[1776505739116,36.21,76709.7833,0.0,0.60502,0.00013,30.62589]
[1776505741106,36.21,76713.0833,0.0,0.60546,0.00013,30.61784]
[1776505741130,36.21,76713.0833,0.0,0.60546,0.00013,30.61784]
[1776505741167,36.21,76713.0833,0.0,0.60546,0.00013,30.61784]
[1776505741751,36.21,76713.0833,0.0,0.60546,0.00013,30.61784]
[1776505743755,36.21,76713.5133,0.0,0.60552,0.00013,30.61678]
[1776505743856,36.21,76713.5133,0.0,0.60552,0.00013,30.61679]
[1776505747140,36.21,76707.9267,0.0,0.60477,0.00013,30.63041]
[1776505753146,36.21,76707.34,0.0,0.6047,0.00013,30.63184]
[1776505758151,36.21,76707.95,0.0,0.60478,0.00013,30.63034]
[1776505763156,36.21,76713.7267,0.0,0.60555,0.00013,30.61625]
[1776505768161,36.21,76715.1867,0.0,0.60575,0.00013,30.61267]
[1776505774167,36.21,76716.59,0.0,0.60594,0.00013,30.60636]
[1776505779172,36.21,76717.4867,0.0,0.60606,0.00013,30.60418]
[1776505782175,36.21,76710.0967,0.0,0.60507,0.00013,30.6223]
[1776505785178,36.21,76698.4933,0.0,0.60352,0.00013,30.65031]
[1776505790473,36.21,76697.2433,0.0,0.60335,0.00013,30.65328]
[1776505796189,36.21,76697.32,0.0,0.60336,0.00013,30.65308]
[1776505802195,36.21,76697.1933,0.0,0.60335,0.00013,30.65336]
[1776505807200,36.21,76696.7867,0.0,0.60329,0.00013,30.65431]
[1776505812627,36.21,76696.7,0.0,0.60328,0.00013,30.65449]
[1776505816209,36.21,76688.9533,0.0,0.60225,0.00013,30.67286]
[1776505822697,36.2,76688.9233,0.0,0.60225,0.00013,30.67283]
[1776505828739,36.2,76689.1033,0.0,0.60228,0.00013,30.67232]
[1776505834226,36.2,76689.6733,0.0,0.60236,0.00013,30.66804]
[1776505839817,36.2,76689.7767,0.0,0.60238,0.00013,30.66767]
[1776505844852,36.2,76690.7467,0.0,0.60252,0.00013,30.66523]
[1776505849887,36.19,76691.6233,0.0,0.60264,0.00013,30.66301]
[1776505854922,36.19,76692.2467,0.0,0.60273,0.00013,30.6614]
[1776505859957,36.19,76691.64,0.0,0.60266,0.00013,30.6627]
[1776505864992,36.19,76688.2833,0.0,0.6022,0.00013,30.67083]
[1776505865648,36.19,76688.2833,0.0,0.6022,0.00013,30.67083]
[1776505865999,36.19,76688.2833,0.0,0.6022,0.00013,30.67085]
[1776505867006,36.19,76674.0267,0.0,0.60029,0.00013,30.70417]
[1776505868101,36.19,76674.0267,0.0,0.60029,0.00013,30.70417]
[1776505868202,36.19,76674.0267,0.0,0.60029,0.00013,30.70418]
[1776505869022,36.19,76666.2433,0.0,0.59924,0.00013,30.72207]
[1776505874057,36.19,76664.0933,0.0,0.59895,0.00013,30.72701]
[1776505879092,36.19,76664.3033,0.0,0.59898,0.00013,30.72656]
[1776505882594,36.19,76664.1933,0.0,0.59896,0.00013,30.72683]
[1776505882656,36.19,76664.1933,0.0,0.59896,0.00013,30.72683]
[1776505883120,36.19,76664.1933,0.0,0.59896,0.00013,30.72684]
[1776505888280,36.2,76669.0967,0.0,0.59961,0.00013,30.7157]
[1776505893285,36.2,76670.7367,0.0,0.59984,0.00013,30.70914]
[1776505898290,36.2,76671.09,0.0,0.59988,0.00013,30.7084]
[1776505904296,36.2,76672.21,0.0,0.60003,0.00013,30.70591]
[1776505909301,36.2,76671.51,0.0,0.59993,0.00013,30.7076]
[1776505915307,36.2,76671.7567,0.0,0.59996,0.00013,30.70713]
[1776505928320,36.21,76672.9133,0.0,0.6001,0.00013,30.70468]
[1776505929799,36.21,76676.17,0.0,0.60054,0.00013,30.69717]
[1776505929816,36.21,76676.17,0.0,0.60054,0.00013,30.69717]
[1776505929900,36.21,76676.17,0.0,0.60054,0.00013,30.69719]
[1776505933325,36.21,76669.5333,0.0,0.59965,0.00013,30.71252]
[1776505938330,36.21,76668.5233,0.0,0.59951,0.00013,30.71489]
[1776505941988,36.21,76669.0533,0.0,0.59958,0.00013,30.71371]
[1776505942089,36.21,76669.0533,0.0,0.59958,0.00013,30.71372]
[1776505945448,36.21,76670.0233,0.0,0.59971,0.00013,30.71154]
[1776505946338,36.21,76669.9867,0.0,0.5997,0.00013,30.71163]
[1776505951343,36.22,76671.2233,0.0,0.59987,0.00013,30.70599]
[1776505953627,36.22,76677.67,0.0,0.60073,0.00013,30.69116]
[1776505955131,36.22,76677.67,0.0,0.60073,0.00013,30.69116]
[1776505955311,36.22,76677.67,0.0,0.60073,0.00013,30.69116]
[1776505961768,36.22,76672.82,0.0,0.60008,0.00013,30.7025]
[1776505962253,36.22,76672.82,0.0,0.60008,0.00013,30.7025]
[1776505964704,36.22,76666.7967,0.0,0.59926,0.00013,30.71635]
[1776505968766,36.22,76662.5933,0.0,0.5987,0.00013,30.72593]
[1776505968841,36.22,76662.5933,0.0,0.5987,0.00013,30.72593]
[1776505968868,36.22,76662.5933,0.0,0.5987,0.00013,30.72593]
[1776505974778,36.22,76661.06,0.0,0.59849,0.00013,30.72947]
[1776505976792,36.22,76651.2767,0.0,0.59717,0.00013,30.75151]
[1776505977799,36.22,76645.76,0.0,0.59643,0.00013,30.76378]
[1776505983106,36.23,76642.96,0.0,0.59604,0.00013,30.77011]
[1776505983208,36.23,76642.96,0.0,0.59604,0.00013,30.77016]
[1776505983841,36.23,76629.3967,0.0,0.59421,0.00013,30.79969]
[1776505986379,36.23,76623.1667,0.0,0.59337,0.00013,30.8131]
[1776505988742,36.24,76622.82,0.0,0.59331,0.00013,30.81392]
[1776505988876,36.24,76622.82,0.0,0.59331,0.00013,30.81396]
[1776505989882,36.24,76616.86,0.0,0.59251,0.00013,30.8266]
[1776505995926,36.24,76619.75,0.0,0.59288,0.00013,30.82074]
[1776506000960,36.25,76620.3033,0.0,0.59295,0.00013,30.81976]
[1776506006399,36.25,76619.97,0.0,0.59289,0.00013,30.82063]
[1776506011953,36.26,76617.9967,0.0,0.59263,0.00013,30.82209]
[1776506011955,36.26,76617.9967,0.0,0.59263,0.00013,30.82211]
[1776506017075,36.26,76617.92,0.0,0.59261,0.00013,30.82242]
[1776506021986,36.26,76618.7633,0.0,0.59271,0.00013,30.82079]
[1776506022110,36.27,76618.7633,0.0,0.59271,0.00013,30.82082]
[1776506027145,36.27,76618.67,0.0,0.59269,0.00013,30.8212]
[1776506029843,36.27,76617.23,0.0,0.59249,0.00013,30.8243]
[1776506030166,36.27,76617.23,0.0,0.59249,0.00013,30.82433]
[1776506033187,36.27,76611.7833,0.0,0.59175,0.00013,30.8358]
[1776506037215,36.28,76604.9933,0.0,0.59083,0.00013,30.84994]
[1776506042435,36.28,76600.0933,0.0,0.59017,0.00013,30.86007]
[1776506044273,36.28,76600.0933,0.0,0.59016,0.00013,30.86009]
[1776506044375,36.28,76600.0933,0.0,0.59016,0.00013,30.86009]
[1776506050307,36.28,76603.3433,0.0,0.5906,0.00013,30.85358]
[1776506055342,36.29,76605.47,0.0,0.59088,0.00013,30.8493]
[1776506060377,36.29,76604.3067,0.0,0.59072,0.00013,30.85178]
[1776506065458,36.29,76600.7967,0.0,0.59024,0.00013,30.85904]
[1776506071455,36.29,76601.0467,0.0,0.59027,0.00013,30.85576]
[1776506076469,36.29,76601.2033,0.0,0.59029,0.00013,30.85551]
[1776506081474,36.31,76594.8867,0.0,0.5894,0.00013,30.86897]
[1776506086479,36.31,76594.88,0.0,0.5894,0.00013,30.86907]
[1776506090758,36.32,76596.8,0.0,0.58965,0.00013,30.86526]
[1776506090822,36.32,76596.8,0.0,0.58965,0.00013,30.86526]
[1776506094487,36.32,76591.12,0.0,0.58888,0.00013,30.87679]
[1776506099492,36.32,76588.3933,0.0,0.58851,0.00013,30.8823]
[1776506105498,36.32,76586.2367,0.0,0.58821,0.00013,30.88666]
[1776506110503,36.32,76584.1967,0.0,0.58794,0.00014,30.89075]
[1776506115508,36.32,76583.5733,0.0,0.58785,0.00014,30.89202]
[1776506120799,36.33,76581.9633,0.0,0.58763,0.00014,30.89523]
[1776506125834,36.33,76582.8733,0.0,0.58775,0.00014,30.89347]
[1776506129522,36.33,76572.2667,0.0,0.58632,0.00014,30.91419]
[1776506134898,36.33,76566.85,0.0,0.5856,0.00014,30.92174]
[1776506139933,36.32,76563.66,0.0,0.58517,0.00014,30.92778]
[1776506144968,36.32,76564.0533,0.0,0.58522,0.00014,30.92698]
[1776506150543,36.32,76563.9067,0.0,0.58521,0.00014,30.92721]
[1776506156045,36.32,76564.8933,0.0,0.58534,0.00014,30.92527]
[1776506161080,36.32,76568.7667,0.0,0.58587,0.00014,30.91782]
[1776506166115,36.32,76564.6,0.0,0.5853,0.00014,30.92582]
[1776506171460,36.32,76564.84,0.0,0.58534,0.00014,30.92536]
[1776506177192,36.32,76564.4133,0.0,0.58528,0.00014,30.92612]
[1776506182575,36.32,76566.6267,0.0,0.58558,0.00014,30.92185]
[1776506187262,36.32,76578.1367,0.0,0.58714,0.00014,30.89954]
[1776506189582,36.32,76583.76,0.0,0.5879,0.00014,30.88849]
[1776506195588,36.32,76582.08,0.0,0.58768,0.00014,30.88901]
[1776506201594,36.32,76585.83,0.0,0.58818,0.00014,30.88164]
[1776506202626,36.32,76585.83,0.0,0.58818,0.00014,30.88165]
[1776506203318,36.32,76585.83,0.0,0.58818,0.00014,30.88165]
[1776506206599,36.32,76594.4833,0.0,0.58934,0.00013,30.86441]
[1776506212605,36.32,76592.9267,0.0,0.58913,0.00013,30.86764]
[1776506218485,36.33,76592.2,0.0,0.58902,0.00013,30.8692]
[1776506223522,36.33,76591.0867,0.0,0.58887,0.00013,30.87151]
[1776506224895,36.33,76593.3067,0.0,0.58917,0.00013,30.86708]
[1776506224998,36.33,76593.3067,0.0,0.58917,0.00013,30.86708]
[1776506225537,36.33,76593.3067,0.0,0.58917,0.00013,30.8671]
[1776506227551,36.33,76600.8867,0.0,0.59019,0.00013,30.85182]
[1776506228557,36.33,76608.26,0.0,0.59118,0.00013,30.83674]
[1776506230572,36.33,76614.5733,0.0,0.59202,0.00013,30.82373]
[1776506232586,36.34,76620.81,0.0,0.59286,0.00013,30.81075]
[1776506236693,36.34,76623.9233,0.0,0.59327,0.00013,30.80426]
[1776506237621,36.34,76623.9233,0.0,0.59327,0.00013,30.80426]
[1776506238627,36.34,76635.36,0.0,0.59481,0.00013,30.77982]
[1776506243636,36.34,76637.3133,0.0,0.59507,0.00013,30.77561]
[1776506245213,36.34,76633.66,0.0,0.59458,0.00013,30.7835]
[1776506245293,36.34,76633.66,0.0,0.59458,0.00013,30.7835]
[1776506250643,36.35,76628.7933,0.0,0.59391,0.00013,30.79422]
[1776506255647,36.35,76625.8967,0.0,0.59351,0.00013,30.7978]
[1776506261653,36.36,76624.6533,0.0,0.59333,0.00013,30.80075]
[1776506266658,36.37,76624.3367,0.0,0.59327,0.00013,30.80167]
[1776506270770,36.37,76624.4567,0.0,0.59328,0.00013,30.80161]
[1776506271663,36.37,76624.6167,0.0,0.5933,0.00013,30.80132]
[1776506276668,36.38,76625.7533,0.0,0.59344,0.00013,30.79913]
[1776506281673,36.38,76626.2933,0.0,0.5935,0.00013,30.79816]
[1776506286678,36.39,76625.24,0.0,0.59335,0.00013,30.80057]
[1776506292684,36.39,76624.78,0.0,0.59328,0.00013,30.80175]
[1776506298041,36.4,76624.6633,0.0,0.59325,0.00013,30.80219]
[1776506303695,36.4,76624.28,0.0,0.59319,0.00013,30.80316]
[1776506304888,36.4,76624.26,0.0,0.59319,0.00013,30.80324]
[1776506305090,36.4,76624.26,0.0,0.59319,0.00013,30.80327]
[1776506310126,36.41,76624.1367,0.0,0.59316,0.00013,30.80369]
[1776506313408,36.41,76624.2367,0.0,0.59318,0.00013,30.80068]
[1776506313491,36.41,76624.2367,0.0,0.59318,0.00013,30.80072]
[1776506319188,36.42,76624.57,0.0,0.59321,0.00013,30.8002]
[1776506326718,36.42,76626.2433,0.0,0.59342,0.00013,30.7969]
[1776506331722,36.43,76625.9667,0.0,0.59338,0.00013,30.79765]
[1776506336727,36.43,76625.7533,0.0,0.59334,0.00013,30.79826]
[1776506342350,36.43,76625.5833,0.0,0.59331,0.00013,30.79881]
[1776506346737,36.43,76631.21,0.0,0.59406,0.00013,30.78684]
[1776506352742,36.43,76634.3767,0.0,0.59449,0.00013,30.78005]
[1776506358462,36.43,76636.6067,0.0,0.59478,0.00013,30.77532]
[1776506359469,36.43,76626.98,0.0,0.59349,0.00013,30.79588]
[1776506364516,36.44,76622.6367,0.0,0.59291,0.00013,30.80511]
[1776506364617,36.44,76622.6367,0.0,0.59291,0.00013,30.80513]
[1776506370760,36.44,76624.7433,0.0,0.59319,0.00013,30.80073]
[1776506376589,36.44,76624.4,0.0,0.59315,0.00013,30.79863]
[1776506381771,36.44,76623.86,0.0,0.59307,0.00013,30.7998]
[1776506387777,36.44,76621.8067,0.0,0.59279,0.00013,30.80416]
[1776506393783,36.44,76620.66,0.0,0.59264,0.00013,30.80662]
[1776506398788,36.44,76620.35,0.0,0.59259,0.00013,30.80733]
[1776506404760,36.44,76620.4833,0.0,0.59261,0.00013,30.8071]
[1776506404787,36.45,76620.4833,0.0,0.59261,0.00013,30.80712]
[1776506406797,36.45,76610.4133,0.0,0.59125,0.00013,30.82807]
[1776506410801,36.45,76604.3733,0.0,0.59043,0.00013,30.84053]
[1776506415806,36.45,76600.09,0.0,0.58985,0.00013,30.8493]
[1776506420811,36.45,76602.4733,0.0,0.59017,0.00013,30.84456]
[1776506425816,36.46,76603.2567,0.0,0.59027,0.00013,30.84306]
[1776506430821,36.46,76602.0667,0.0,0.5901,0.00013,30.84557]
[1776506432303,36.46,76602.04,0.0,0.59011,0.00013,30.84279]
[1776506434825,36.46,76596.44,0.0,0.58935,0.00013,30.85412]
[1776506439830,36.46,76590.8133,0.0,0.58859,0.00013,30.86539]
[1776506444835,36.46,76588.2433,0.0,0.58825,0.00013,30.87051]
[1776506449097,36.46,76587.1367,0.0,0.5881,0.00013,30.87271]
[1776506455847,36.46,76586.2333,0.0,0.58797,0.00013,30.8745]
[1776506459171,36.46,76578.2567,0.0,0.5869,0.00013,30.89009]
[1776506463199,36.46,76572.6433,0.0,0.58615,0.00013,30.90089]
[1776506468234,36.46,76572.6667,0.0,0.58615,0.00013,30.9008]
[1776506469241,36.46,76582.66,0.0,0.5875,0.00013,30.88142]
[1776506474276,36.46,76580.7333,0.0,0.58724,0.00013,30.88517]
[1776506479311,36.46,76583.4967,0.0,0.58761,0.00013,30.87976]
[1776506484347,36.46,76582.9133,0.0,0.58753,0.00013,30.8809]
[1776506489382,36.46,76583.0067,0.0,0.58755,0.00013,30.88071]
[1776506494416,36.46,76582.37,0.0,0.58747,0.00013,30.87909]
[1776506495310,36.46,76582.37,0.0,0.58747,0.00013,30.87909]
[1776506495424,36.46,76582.37,0.0,0.58747,0.00013,30.87908]
[1776506496130,36.46,76582.37,0.0,0.58747,0.00013,30.87908]
[1776506496431,36.46,76582.37,0.0,0.58747,0.00013,30.8791]
[1776506497438,36.46,76552.6,0.0,0.58346,0.00013,30.93575]
[1776506499451,36.46,76545.7867,0.0,0.58253,0.00014,30.94835]
[1776506502473,36.46,76537.5433,0.0,0.58141,0.00014,30.96336]
[1776506503875,36.46,76537.5433,0.0,0.58141,0.00014,30.96336]
[1776506503895,36.46,76532.55,0.0,0.58074,0.00014,30.97231]
[1776506505263,36.46,76532.55,0.0,0.58074,0.00014,30.97233]
[1776506505493,36.46,76532.55,0.0,0.58074,0.00014,30.97234]
[1776506506373,36.46,76532.55,0.0,0.58074,0.00014,30.97234]
[1776506506501,36.47,76532.55,0.0,0.58074,0.00014,30.97236]
[1776506511536,36.47,76538.7533,0.0,0.58157,0.00014,30.96135]
[1776506516177,36.47,76539.1667,0.0,0.58162,0.00014,30.96069]
[1776506516571,36.47,76539.1667,0.0,0.58162,0.00014,30.96072]
[1776506519592,36.48,76531.4333,0.0,0.58057,0.00014,30.97463]
[1776506520375,36.48,76531.4333,0.0,0.58057,0.00014,30.97463]
[1776506520458,36.48,76531.4333,0.0,0.58057,0.00014,30.97463]
[1776506520602,36.48,76531.4333,0.0,0.58056,0.00014,30.97466]
[1776506520943,36.48,76531.4333,0.0,0.58056,0.00014,30.97466]
[1776506521488,36.48,76531.4333,0.0,0.58056,0.00014,30.97466]
[1776506521609,36.48,76531.4333,0.0,0.58057,0.00014,30.97464]
[1776506522616,36.48,76520.0867,0.0,0.57903,0.00014,30.99454]
[1776506523628,36.48,76506.92,0.0,0.57725,0.00014,31.01706]
[1776506526425,36.48,76506.8433,0.0,0.57724,0.00014,31.0172]
[1776506526612,36.48,76506.8433,0.0,0.57724,0.00014,31.0172]
[1776506529145,36.48,76508.9567,0.0,0.57752,0.00014,31.01366]
[1776506529179,36.48,76508.9567,0.0,0.57752,0.00014,31.01366]
[1776506529423,36.48,76508.9567,0.0,0.57752,0.00014,31.01366]
[1776506529513,36.48,76508.9567,0.0,0.57752,0.00014,31.01366]
[1776506529671,36.48,76508.9567,0.0,0.57752,0.00014,31.01367]
[1776506530357,36.48,76508.9567,0.0,0.57752,0.00014,31.01367]
[1776506530678,36.48,76508.9567,0.0,0.57752,0.00014,31.01367]
[1776506531628,36.48,76508.9567,0.0,0.57752,0.00014,31.01367]
[1776506531685,36.48,76508.9567,0.0,0.57752,0.00014,31.01366]
[1776506531944,36.48,76508.9567,0.0,0.57752,0.00014,31.01366]
[1776506532692,36.48,76508.9567,0.0,0.57752,0.00014,31.01364]
[1776506533699,36.48,76473.91,0.0,0.57277,0.00014,31.07074]
[1776506534308,36.48,76473.91,0.0,0.57277,0.00014,31.07074]
[1776506534706,36.48,76473.91,0.0,0.57277,0.00014,31.07073]
[1776506536725,36.48,76476.8967,0.0,0.57318,0.00014,31.06603]
[1776506536739,36.48,76476.8967,0.0,0.57318,0.00014,31.06603]
[1776506537322,36.48,76476.8967,0.0,0.57318,0.00014,31.06603]
[1776506537727,36.48,76476.8967,0.0,0.57318,0.00014,31.06603]
[1776506539126,36.48,76476.8967,0.0,0.57318,0.00014,31.06605]
[1776506539542,36.48,76476.8967,0.0,0.57318,0.00014,31.06605]
[1776506539741,36.48,76476.8967,0.0,0.57318,0.00014,31.06606]
[1776506540389,36.48,76476.8967,0.0,0.57318,0.00014,31.06606]
[1776506540748,36.48,76476.8967,0.0,0.57318,0.00014,31.06607]
[1776506541755,36.48,76458.5767,0.0,0.57069,0.00014,31.09436]
[1776506543769,36.48,76464.79,0.0,0.57153,0.00014,31.08492]
[1776506544033,36.48,76464.79,0.0,0.57153,0.00014,31.08492]
[1776506544776,36.48,76464.79,0.0,0.57153,0.00014,31.08493]
[1776506545426,36.48,76464.79,0.0,0.57153,0.00014,31.08493]
[1776506545783,36.48,76464.79,0.0,0.57153,0.00014,31.08493]
[1776506547797,36.48,76446.7033,0.0,0.56907,0.00014,31.11209]
[1776506549062,36.48,76446.0167,0.0,0.56897,0.00014,31.11311]
[1776506549811,36.48,76446.0167,0.0,0.56897,0.00014,31.1131]
[1776506550069,36.48,76446.0167,0.0,0.56897,0.00014,31.1131]
[1776506550818,36.48,76446.0167,0.0,0.56897,0.00014,31.11309]
[1776506552950,36.48,76426.89,0.0,0.56638,0.00014,31.13762]
[1776506554176,36.48,76426.89,0.0,0.56637,0.00014,31.13763]
[1776506554849,36.48,76426.89,0.0,0.56637,0.00014,31.13764]
[1776506555348,36.48,76426.89,0.0,0.56637,0.00014,31.13764]
[1776506555856,36.48,76426.89,0.0,0.56637,0.00014,31.13765]
[1776506557420,36.48,76427.07,0.0,0.5664,0.00014,31.1374]
[1776506557870,36.48,76427.07,0.0,0.5664,0.00014,31.13741]
[1776506561458,36.48,76422.9167,0.0,0.56583,0.00014,31.1432]
[1776506561898,36.48,76422.9167,0.0,0.56583,0.00014,31.1432]
[1776506562905,36.48,76416.4367,0.0,0.56495,0.00014,31.15207]
[1776506564003,36.48,76414.0267,0.0,0.56462,0.00014,31.15533]
[1776506564922,36.48,76414.0267,0.0,0.56462,0.00014,31.15533]
[1776506566600,36.48,76410.44,0.0,0.56413,0.00014,31.16014]
[1776506566935,36.48,76410.44,0.0,0.56413,0.00014,31.16015]
[1776506567943,36.48,76417.8367,0.0,0.56514,0.00014,31.15017]
[1776506568214,36.48,76417.8367,0.0,0.56514,0.00014,31.15017]
[1776506568950,36.48,76417.8367,0.0,0.56514,0.00014,31.15017]
[1776506569957,36.48,76404.7133,0.0,0.56335,0.00014,31.16772]
[1776506571246,36.48,76405.81,0.0,0.5635,0.00014,31.16628]
[1776506571378,36.48,76405.81,0.0,0.5635,0.00014,31.16628]
[1776506572522,36.48,76405.81,0.0,0.5635,0.00014,31.16628]
[1776506572624,36.48,76405.81,0.0,0.5635,0.00014,31.16628]
[1776506573005,36.48,76405.81,0.0,0.5635,0.00014,31.16628]
[1776506573970,36.48,76404.3133,0.0,0.56329,0.00014,31.16824]
[1776506577977,36.48,76411.9567,0.0,0.56434,0.00014,31.1581]
[1776506582982,36.48,76413.8333,0.0,0.56459,0.00014,31.15559]
[1776506584984,36.48,76423.1767,0.0,0.56586,0.00014,31.14285]
[1776506586986,36.49,76432.8633,0.0,0.56718,0.00014,31.12932]
[1776506587825,36.49,76432.8633,0.0,0.56718,0.00014,31.12932]
[1776506588051,36.49,76432.8633,0.0,0.56718,0.00014,31.12934]
[1776506588991,36.49,76441.1067,0.0,0.5683,0.00014,31.11755]
[1776506591994,36.49,76451.5333,0.0,0.56972,0.00014,31.10234]
[1776506595259,36.49,76455.04,0.0,0.57019,0.00014,31.09719]
[1776506595998,36.49,76456.4267,0.0,0.57037,0.00014,31.09514]
[1776506598100,36.5,76459.5167,0.0,0.57079,0.00014,31.09054]
[1776506599001,36.5,76467.13,0.0,0.57182,0.00014,31.07895]
[1776506602005,36.5,76474.4267,0.0,0.57281,0.00014,31.06763]
[1776506605207,36.5,76479.2967,0.0,0.57347,0.00014,31.05992]
[1776506606009,36.5,76479.6267,0.0,0.57352,0.00014,31.05939]
[1776506606935,36.5,76479.6267,0.0,0.57352,0.00014,31.05939]
[1776506606994,36.5,76479.6267,0.0,0.57352,0.00014,31.05938]
[1776506608011,36.5,76472.5433,0.0,0.57256,0.00014,31.07051]
[1776506609012,36.5,76463.86,0.0,0.57138,0.00014,31.08393]
[1776506614017,36.5,76456.8533,0.0,0.57043,0.00014,31.09177]
[1776506616187,36.5,76455.55,0.0,0.57025,0.00014,31.09374]
[1776506617463,36.5,76454.9167,0.0,0.57016,0.00014,31.09472]
[1776506618412,36.5,76454.9167,0.0,0.57016,0.00014,31.09474]
[1776506620024,36.5,76444.97,0.0,0.56881,0.00014,31.10948]
[1776506625349,36.51,76443.4067,0.0,0.56858,0.00014,31.11186]
[1776506630385,36.51,76441.72,0.0,0.56835,0.00014,31.1144]
[1776506631323,36.51,76441.72,0.0,0.56835,0.00014,31.1144]
[1776506633394,36.52,76441.2033,0.0,0.56828,0.00014,31.11518]
[1776506633414,36.52,76441.2033,0.0,0.56828,0.00014,31.11518]
[1776506636427,36.52,76434.6333,0.0,0.56738,0.00014,31.12464]
[1776506641463,36.52,76431.7867,0.0,0.56699,0.00014,31.12872]
[1776506642838,36.52,76431.7867,0.0,0.56699,0.00014,31.12872]
[1776506644700,36.52,76432.0033,0.0,0.56702,0.00014,31.12844]
[1776506644772,36.52,76432.0033,0.0,0.56702,0.00014,31.12844]
[1776506644924,36.52,76432.0033,0.0,0.56702,0.00014,31.12844]
[1776506645585,36.52,76432.0033,0.0,0.56701,0.00014,31.12845]
[1776506645658,36.52,76432.0033,0.0,0.56701,0.00014,31.12846]
[1776506647506,36.53,76440.29,0.0,0.56814,0.00014,31.11668]
[1776506650527,36.53,76447.5067,0.0,0.56911,0.00014,31.10626]
[1776506651330,36.53,76447.5067,0.0,0.56911,0.00014,31.10626]
[1776506651534,36.53,76447.5067,0.0,0.56911,0.00014,31.10628]
[1776506656570,36.54,76452.7967,0.0,0.56982,0.00014,31.09858]
[1776506659592,36.54,76460.1133,0.0,0.57081,0.00014,31.08771]
[1776506661022,36.54,76460.1133,0.0,0.57081,0.00014,31.08771]
[1776506661060,36.54,76460.1133,0.0,0.57081,0.00014,31.08774]
[1776506662591,36.54,76462.6967,0.0,0.57116,0.00014,31.08385]
[1776506662599,36.54,76462.6967,0.0,0.57116,0.00014,31.08385]
[1776506662611,36.54,76462.6967,0.0,0.57116,0.00014,31.08388]
[1776506663619,36.54,76456.9567,0.0,0.57037,0.00014,31.09257]
[1776506664589,36.54,76456.9567,0.0,0.57037,0.00014,31.09257]
[1776506664618,36.54,76456.9567,0.0,0.57037,0.00014,31.09257]
[1776506664848,36.54,76456.9567,0.0,0.57037,0.00014,31.09257]
[1776506664887,36.54,76456.9567,0.0,0.57037,0.00014,31.09257]
[1776506664917,36.55,76456.9567,0.0,0.57037,0.00014,31.09259]
[1776506666415,36.55,76458.4767,0.0,0.57058,0.00014,31.09034]
[1776506666575,36.55,76458.4767,0.0,0.57058,0.00014,31.09034]
[1776506666641,36.55,76458.4767,0.0,0.57058,0.00014,31.09035]
[1776506667648,36.55,76438.9633,0.0,0.56793,0.00014,31.11902]
[1776506668655,36.55,76432.17,0.0,0.567,0.00014,31.12869]
[1776506670027,36.55,76432.17,0.0,0.567,0.00014,31.12869]
[1776506670040,36.55,76432.17,0.0,0.567,0.00014,31.12869]
[1776506670529,36.55,76436.38,0.0,0.56757,0.00014,31.12274]
[1776506671183,36.55,76436.38,0.0,0.56757,0.00014,31.12275]
[1776506676952,36.55,76434.5133,0.0,0.56732,0.00014,31.12263]
[1776506677026,36.55,76434.5133,0.0,0.56732,0.00014,31.12263]
[1776506680079,36.56,76432.8633,0.0,0.56709,0.00014,31.125]
[1776506680095,36.56,76441.6467,0.0,0.56828,0.00014,31.11248]
[1776506684166,36.56,76439.2867,0.0,0.56796,0.00014,31.11593]
[1776506688795,36.56,76433.1867,0.0,0.56713,0.00014,31.12467]
[1776506691819,36.56,76426.79,0.0,0.56626,0.00014,31.13364]
[1776506692826,36.56,76421.0867,0.0,0.56548,0.00014,31.1415]
[1776506694278,36.56,76417.37,0.0,0.56497,0.00014,31.14655]
[1776506694840,36.56,76417.37,0.0,0.56497,0.00014,31.14655]
[1776506695780,36.56,76417.37,0.0,0.56497,0.00014,31.14655]
[1776506695852,36.56,76417.37,0.0,0.56497,0.00014,31.14655]
[1776506696859,36.56,76406.1833,0.0,0.56345,0.00014,31.16146]
[1776506697866,36.56,76398.9067,0.0,0.56246,0.00014,31.17091]
[1776506698873,36.56,76412.0433,0.0,0.56425,0.00014,31.1537]
[1776506699880,36.56,76417.8,0.0,0.56503,0.00014,31.14596]
[1776506704915,36.56,76415.0833,0.0,0.56466,0.00014,31.14963]
[1776506709951,36.56,76421.8167,0.0,0.56558,0.00014,31.1405]
[1776506714987,36.56,76410.9833,0.0,0.5641,0.00014,31.15513]
[1776506719017,36.56,76403.29,0.0,0.56306,0.00014,31.16524]
[1776506724054,36.56,76407.0133,0.0,0.56357,0.00014,31.16034]
[1776506729090,36.56,76411.44,0.0,0.56417,0.00014,31.15447]
[1776506730315,36.56,76413.7167,0.0,0.56448,0.00014,31.15142]
[1776506730411,36.56,76413.7167,0.0,0.56448,0.00014,31.15142]
[1776506730484,36.56,76413.7167,0.0,0.56448,0.00014,31.15142]
[1776506730566,36.56,76413.7167,0.0,0.56448,0.00014,31.15142]
[1776506731104,36.56,76413.7167,0.0,0.56449,0.00014,31.1486]
[1776506731497,36.56,76413.7167,0.0,0.56449,0.00014,31.1486]
[1776506731555,36.56,76413.7167,0.0,0.56449,0.00014,31.1486]
[1776506732110,36.56,76413.7167,0.0,0.56449,0.00014,31.14859]
[1776506733119,36.56,76396.5733,0.0,0.56215,0.00014,31.17103]
[1776506735133,36.56,76403.6533,0.0,0.56312,0.00014,31.16188]
[1776506740159,36.56,76402.0167,0.0,0.5629,0.00014,31.16398]
[1776506743756,36.55,76402.8033,0.0,0.56301,0.00014,31.16294]
[1776506743857,36.55,76402.8033,0.0,0.56301,0.00014,31.16293]
[1776506745621,36.55,76399.5133,0.0,0.56256,0.00014,31.16719]
[1776506745722,36.55,76399.5133,0.0,0.56256,0.00014,31.16718]
[1776506747988,36.55,76402.8133,0.0,0.56301,0.00014,31.1629]
[1776506748029,36.55,76402.8133,0.0,0.56301,0.00014,31.16289]
[1776506749167,36.55,76394.68,0.0,0.5619,0.00014,31.17335]
[1776506754172,36.55,76394.47,0.0,0.56188,0.00014,31.17357]
[1776506759177,36.55,76393.8733,0.0,0.5618,0.00014,31.17428]
[1776506764182,36.54,76391.2367,0.0,0.56144,0.00014,31.17757]
[1776506769187,36.54,76390.8733,0.0,0.5614,0.00014,31.17798]
[1776506773179,36.54,76391.1733,0.0,0.56144,0.00014,31.17757]
[1776506773191,36.54,76391.16,0.0,0.56144,0.00014,31.17758]
[1776506773758,36.54,76391.16,0.0,0.56144,0.00014,31.17758]
[1776506773851,36.54,76391.16,0.0,0.56144,0.00014,31.17757]
[1776506778196,36.53,76397.1,0.0,0.56225,0.00014,31.16998]
[1776506782537,36.53,76398.5733,0.0,0.56246,0.00014,31.16806]
[1776506782546,36.53,76398.5733,0.0,0.56246,0.00014,31.16806]
[1776506782581,36.53,76398.5733,0.0,0.56246,0.00014,31.16806]
[1776506782636,36.53,76398.5733,0.0,0.56246,0.00014,31.16806]
[1776506785211,36.53,76390.65,0.0,0.56138,0.00014,31.17813]
[1776506789982,36.53,76387.4467,0.0,0.56094,0.00014,31.1821]
[1776506790328,36.53,76387.4467,0.0,0.56095,0.00014,31.18209]
[1776506792218,36.53,76376.3833,0.0,0.55944,0.00014,31.19281]
[1776506792422,36.53,76376.3833,0.0,0.55944,0.00014,31.19281]
[1776506792562,36.53,76376.3833,0.0,0.55944,0.00014,31.19281]
[1776506793221,36.53,76365.5767,0.0,0.55796,0.00014,31.20565]
[1776506794222,36.53,76359.1667,0.0,0.55709,0.00014,31.21307]
[1776506795098,36.53,76359.1667,0.0,0.55709,0.00014,31.21307]
[1776506795106,36.53,76359.1667,0.0,0.55709,0.00014,31.21307]
[1776506795169,36.53,76359.1667,0.0,0.55709,0.00014,31.21307]
[1776506795223,36.53,76361.8467,0.0,0.55745,0.00014,31.21001]
[1776506796017,36.53,76361.8467,0.0,0.55745,0.00014,31.21001]
[1776506796120,36.53,76361.8467,0.0,0.55745,0.00014,31.21001]
[1776506798226,36.53,76378.8333,0.0,0.55977,0.00014,31.18989]
[1776506799227,36.53,76388.1633,0.0,0.56105,0.00014,31.17839]
[1776506802448,36.53,76388.9567,0.0,0.56115,0.00014,31.17741]
[1776506803052,36.53,76388.9567,0.0,0.56115,0.00014,31.17742]
[1776506805796,36.53,76394.65,0.0,0.56193,0.00014,31.17021]
[1776506806632,36.53,76406.62,0.0,0.56356,0.00014,31.1547]
[1776506808646,36.53,76421.0,0.0,0.56552,0.00014,31.13539]
[1776506814099,36.53,76419.3233,0.0,0.56529,0.00014,31.13769]
[1776506815240,36.53,76419.3233,0.0,0.56529,0.00014,31.1377]
[1776506815243,36.53,76432.4633,0.0,0.56708,0.00014,31.11948]
[1776506817711,36.53,76441.2067,0.0,0.56827,0.00014,31.10704]
[1776506818718,36.53,76447.0533,0.0,0.56906,0.00014,31.09853]
[1776506821739,36.54,76461.8033,0.0,0.57106,0.00014,31.07657]
[1776506822746,36.54,76453.0833,0.0,0.56988,0.00014,31.08969]
[1776506827435,36.54,76452.28,0.0,0.56976,0.00014,31.09098]
[1776506827637,36.54,76452.28,0.0,0.56976,0.00014,31.09098]
[1776506828264,36.54,76456.9233,0.0,0.57039,0.00014,31.08408]
[1776506829645,36.54,76456.9233,0.0,0.57039,0.00014,31.0841]
[1776506829651,36.54,76456.9233,0.0,0.57039,0.00014,31.0841]
[1776506829962,36.54,76456.9233,0.0,0.57039,0.00014,31.0841]
[1776506830803,36.54,76427.6433,0.0,0.56641,0.00014,31.12646]
[1776506831894,36.54,76427.6433,0.0,0.56641,0.00014,31.12646]
[1776506831952,36.54,76427.6433,0.0,0.56641,0.00014,31.12646]
[1776506832817,36.54,76418.78,0.0,0.5652,0.00014,31.13867]
[1776506834338,36.54,76418.5367,0.0,0.56517,0.00014,31.139]
[1776506834627,36.54,76418.5367,0.0,0.56517,0.00014,31.139]
[1776506834896,36.54,76418.5367,0.0,0.56517,0.00014,31.139]
[1776506834924,36.54,76418.5367,0.0,0.56517,0.00014,31.13899]
[1776506835676,36.54,76418.5367,0.0,0.56517,0.00014,31.13899]
[1776506835888,36.54,76418.5367,0.0,0.56517,0.00014,31.13899]
[1776506835971,36.54,76418.5367,0.0,0.56517,0.00014,31.13902]
[1776506836540,36.54,76418.5367,0.0,0.56517,0.00014,31.13902]
[1776506836845,36.55,76418.5367,0.0,0.56516,0.00014,31.13903]
[1776506837852,36.55,76363.14,0.0,0.55761,0.00014,31.20874]
[1776506841465,36.55,76361.1567,0.0,0.55734,0.00014,31.21105]
[1776506841880,36.55,76361.1567,0.0,0.55734,0.00014,31.21105]
[1776506846915,36.55,76359.34,0.0,0.55708,0.00014,31.21318]
[1776506850943,36.55,76352.05,0.0,0.55608,0.00014,31.22145]
[1776506855978,36.56,76357.04,0.0,0.55676,0.00014,31.21307]
[1776506857328,36.56,76357.3367,0.0,0.5568,0.00014,31.21275]
[1776506857731,36.56,76357.3367,0.0,0.5568,0.00014,31.21275]
[1776506860012,36.56,76367.1133,0.0,0.55814,0.00014,31.20153]
[1776506862210,36.56,76369.8033,0.0,0.5585,0.00014,31.19838]
[1776506862230,36.57,76369.8033,0.0,0.5585,0.00014,31.1984]
[1776506862567,36.57,76369.8033,0.0,0.5585,0.00014,31.1984]
[1776506862786,36.57,76369.8033,0.0,0.5585,0.00014,31.1984]
[1776506863031,36.57,76369.8033,0.0,0.5585,0.00014,31.19841]
[1776506864038,36.57,76369.8033,0.0,0.5585,0.00014,31.19841]
[1776506865045,36.57,76391.39,0.0,0.56144,0.00014,31.17208]
[1776506866052,36.57,76402.9,0.0,0.56301,0.00014,31.15734]
[1776506871087,36.56,76407.35,0.0,0.56362,0.00014,31.1515]
[1776506874108,36.56,76401.1033,0.0,0.56277,0.00014,31.15964]
[1776506879143,36.56,76398.2967,0.0,0.56239,0.00014,31.16322]
[1776506884178,36.56,76405.8,0.0,0.56342,0.00014,31.15345]
[1776506886191,36.56,76398.9067,0.0,0.56248,0.00014,31.1624]
[1776506887793,36.56,76398.11,0.0,0.56237,0.00014,31.16341]
[1776506888206,36.56,76398.11,0.0,0.56237,0.00014,31.16341]
[1776506893240,36.55,76392.04,0.0,0.56155,0.00014,31.17109]
[1776506897269,36.55,76382.42,0.0,0.56024,0.00014,31.18304]
[1776506899283,36.55,76376.3733,0.0,0.55941,0.00014,31.19041]
[1776506902408,36.56,76376.37,0.0,0.55941,0.00014,31.19045]
[1776506902473,36.56,76376.37,0.0,0.55941,0.00014,31.19045]
[1776506902763,36.56,76376.37,0.0,0.55941,0.00014,31.19045]
[1776506902790,36.56,76376.37,0.0,0.55941,0.00014,31.19045]
[1776506905711,36.56,76370.86,0.0,0.55865,0.00014,31.19704]
[1776506906859,36.56,76370.86,0.0,0.55865,0.00014,31.19705]
[1776506912144,36.55,76367.3867,0.0,0.55819,0.00014,31.19829]
[1776506913716,36.55,76367.2933,0.0,0.55817,0.00014,31.19838]
[1776506914638,36.55,76367.2933,0.0,0.55818,0.00014,31.19838]
[1776506914677,36.55,76367.2933,0.0,0.55818,0.00014,31.19838]
[1776506915938,36.55,76370.1033,0.0,0.55856,0.00014,31.19508]
[1776506915984,36.55,76370.1033,0.0,0.55856,0.00014,31.19508]
[1776506916092,36.55,76370.1033,0.0,0.55856,0.00014,31.19508]
[1776506916148,36.56,76370.1033,0.0,0.55856,0.00014,31.19509]
[1776506916417,36.56,76370.1033,0.0,0.55856,0.00014,31.19509]
[1776506916993,36.56,76370.1033,0.0,0.55856,0.00014,31.19509]
[1776506917186,36.56,76370.1033,0.0,0.55856,0.00014,31.1951]
[1776506917655,36.56,76370.1033,0.0,0.55856,0.00014,31.1951]
[1776506919208,36.56,76370.1033,0.0,0.55856,0.00014,31.19511]
[1776506919233,36.56,76370.1033,0.0,0.55855,0.00014,31.19513]
[1776506920365,36.56,76331.6233,0.0,0.55329,0.00014,31.23788]
[1776506920880,36.56,76331.6233,0.0,0.55329,0.00014,31.23788]
[1776506921361,36.56,76331.6233,0.0,0.55329,0.00014,31.23788]
[1776506923368,36.56,76323.8733,0.0,0.55223,0.00014,31.24586]
[1776506928373,36.57,76318.2833,0.0,0.55146,0.00014,31.25151]
[1776506930375,36.57,76310.44,0.0,0.55038,0.00014,31.25918]
[1776506935380,36.58,76310.2633,0.0,0.55035,0.00014,31.25941]
[1776506940385,36.58,76308.4067,0.0,0.55009,0.00014,31.26126]
[1776506945390,36.59,76309.6767,0.0,0.55025,0.00014,31.26012]
[1776506949179,36.6,76311.4,0.0,0.55049,0.00014,31.25852]
[1776506949231,36.6,76311.4,0.0,0.55048,0.00014,31.25853]
[1776506950395,36.6,76318.81,0.0,0.5515,0.00014,31.25129]
[1776506950471,36.6,76318.81,0.0,0.5515,0.00014,31.25129]
[1776506951397,36.6,76330.95,0.0,0.55316,0.00014,31.23901]
[1776506952398,36.6,76343.3667,0.0,0.55486,0.00014,31.22588]
[1776506957403,36.6,76348.3467,0.0,0.55553,0.00014,31.22048]
[1776506961559,36.6,76347.8867,0.0,0.55547,0.00014,31.221]
[1776506961798,36.6,76347.8867,0.0,0.55547,0.00014,31.221]
[1776506967413,36.6,76347.1633,0.0,0.55537,0.00014,31.22183]
[1776506968715,36.6,76347.1733,0.0,0.55537,0.00014,31.22182]
[1776506968792,36.6,76347.1733,0.0,0.55537,0.00014,31.22182]
[1776506969415,36.6,76347.3333,0.0,0.55539,0.00014,31.22165]
[1776506971417,36.61,76337.71,0.0,0.55408,0.00014,31.22921]
[1776506972630,36.61,76338.34,0.0,0.55416,0.00014,31.22854]
[1776506972952,36.61,76338.34,0.0,0.55416,0.00014,31.22854]
[1776506973810,36.61,76338.34,0.0,0.55416,0.00014,31.22854]
[1776506976898,36.61,76338.13,0.0,0.55414,0.00014,31.22877]
[1776506976999,36.61,76338.13,0.0,0.55413,0.00014,31.22877]
[1776506983429,36.61,76341.42,0.0,0.55458,0.00014,31.22528]
[1776506984707,36.61,76341.32,0.0,0.55457,0.00014,31.22539]
[1776506984718,36.61,76341.32,0.0,0.55457,0.00014,31.22539]
[1776506984730,36.61,76341.32,0.0,0.55457,0.00014,31.22539]
[1776506984785,36.61,76341.32,0.0,0.55457,0.00014,31.22539]
[1776506985431,36.61,76341.3467,0.0,0.55457,0.00014,31.22536]
[1776506985817,36.61,76341.3467,0.0,0.55457,0.00014,31.22536]
[1776506986432,36.61,76331.1333,0.0,0.55318,0.00014,31.23612]
[1776506987433,36.61,76313.7067,0.0,0.55079,0.00014,31.25359]
[1776506992135,36.6,76311.1233,0.0,0.55044,0.00014,31.25606]
[1776506992193,36.6,76311.1233,0.0,0.55044,0.00014,31.25606]
[1776506997984,36.61,76307.87,0.0,0.54999,0.00014,31.25919]
[1776507002220,36.61,76308.2633,0.0,0.55004,0.00014,31.25886]
[1776507002448,36.61,76308.2633,0.0,0.55004,0.00014,31.25886]
[1776507002316,36.61,76308.2633,0.0,0.55004,0.00014,31.25888]
[1776507002982,36.61,76308.2633,0.0,0.55004,0.00014,31.25888]
[1776507005033,36.62,76301.7533,0.0,0.54915,0.00014,31.26502]
[1776507008454,36.62,76282.7367,0.0,0.54654,0.00014,31.28198]
[1776507011078,36.62,76288.9833,0.0,0.54739,0.00014,31.27659]
[1776507013092,36.63,76281.57,0.0,0.54638,0.00014,31.28301]
[1776507016114,36.63,76288.7033,0.0,0.54735,0.00014,31.27686]
[1776507017463,36.63,76305.3767,0.0,0.54963,0.00014,31.26173]
[1776507020142,36.63,76298.1267,0.0,0.54864,0.00014,31.26845]
[1776507023157,36.63,76293.4733,0.0,0.548,0.00014,31.27265]
[1776507023467,36.63,76293.4733,0.0,0.548,0.00014,31.27265]
[1776507024466,36.63,76293.4733,0.0,0.548,0.00014,31.27265]
[1776507025472,36.63,76278.1867,0.0,0.54591,0.00014,31.28591]
[1776507025504,36.63,76278.1867,0.0,0.54591,0.00014,31.28591]
[1776507026185,36.63,76278.1867,0.0,0.54591,0.00014,31.28591]
[1776507028199,36.63,76271.8933,0.0,0.54504,0.00014,31.29112]
[1776507028484,36.63,76271.8933,0.0,0.54504,0.00014,31.29112]
[1776507029206,36.63,76271.8933,0.0,0.54504,0.00014,31.29112]
[1776507030516,36.63,76270.37,0.0,0.54483,0.00014,31.29236]
[1776507031220,36.63,76270.37,0.0,0.54484,0.00014,31.28956]
[1776507034240,36.64,76279.44,0.0,0.54608,0.00014,31.28209]
[1776507039276,36.64,76275.96,0.0,0.5456,0.00014,31.28502]
[1776507044313,36.64,76274.3467,0.0,0.54538,0.00014,31.28637]
[1776507045528,36.64,76274.3467,0.0,0.54538,0.00014,31.28637]
[1776507045623,36.64,76273.5967,0.0,0.54527,0.00014,31.28699]
[1776507045650,36.64,76273.5967,0.0,0.54527,0.00014,31.28699]
[1776507046328,36.64,76273.5967,0.0,0.54527,0.00014,31.28699]
[1776507048341,36.64,76266.1167,0.0,0.54425,0.00014,31.29302]
[1776507050185,36.64,76263.45,0.0,0.54388,0.00014,31.29513]
[1776507050355,36.64,76263.45,0.0,0.54388,0.00014,31.29513]
[1776507051695,36.64,76266.31,0.0,0.54427,0.00014,31.29288]
[1776507052369,36.64,76266.31,0.0,0.54427,0.00014,31.29288]
[1776507057071,36.65,76269.2067,0.0,0.54467,0.00014,31.29058]
[1776507059028,36.64,76273.09,0.0,0.5452,0.00014,31.28742]
[1776507059056,36.64,76273.09,0.0,0.5452,0.00014,31.28742]
[1776507061432,36.64,76297.5867,0.0,0.54856,0.00014,31.26625]
[1776507062440,36.64,76304.6,0.0,0.54952,0.00014,31.25978]
[1776507067475,36.64,76295.4733,0.0,0.54827,0.00014,31.26813]
[1776507071503,36.64,76301.6333,0.0,0.54912,0.00014,31.2625]
[1776507076524,36.64,76301.6833,0.0,0.54912,0.00014,31.26244]
[1776507081529,36.64,76302.8333,0.0,0.54928,0.00014,31.26137]
[1776507083531,36.64,76312.7867,0.0,0.55064,0.00014,31.25194]
[1776507086005,36.64,76313.3333,0.0,0.55072,0.00014,31.25142]
[1776507087011,36.64,76313.3333,0.0,0.55072,0.00014,31.25142]
[1776507087950,36.64,76313.3333,0.0,0.55072,0.00014,31.25142]
[1776507088012,36.64,76313.3333,0.0,0.55072,0.00014,31.25142]
[1776507088385,36.63,76313.3333,0.0,0.55072,0.00014,31.25141]
[1776507089537,36.63,76327.92,0.0,0.55271,0.00014,31.23691]
[1776507090538,36.63,76335.15,0.0,0.5537,0.00014,31.22943]
[1776507093541,36.64,76342.6267,0.0,0.55473,0.00014,31.21868]
[1776507096544,36.64,76352.2567,0.0,0.55604,0.00014,31.20817]
[1776507101549,36.64,76346.2533,0.0,0.55522,0.00014,31.2148]
[1776507104469,36.64,76347.4833,0.0,0.55538,0.00014,31.21346]
[1776507104494,36.64,76347.4833,0.0,0.55538,0.00014,31.21346]
[1776507104552,36.64,76348.1633,0.0,0.55548,0.00014,31.21272]
[1776507104742,36.64,76348.1633,0.0,0.55548,0.00014,31.21272]
[1776507105130,36.64,76348.1633,0.0,0.55548,0.00014,31.21272]
[1776507105553,36.64,76328.59,0.0,0.5528,0.00014,31.23346]
[1776507106220,36.64,76328.59,0.0,0.5528,0.00014,31.23346]
[1776507106294,36.64,76328.59,0.0,0.5528,0.00014,31.23345]
[1776507107555,36.64,76300.1167,0.0,0.54891,0.00014,31.26109]
[1776507112560,36.63,76300.5533,0.0,0.54898,0.00014,31.26065]
[1776507117565,36.63,76307.2633,0.0,0.5499,0.00014,31.25436]
[1776507120447,36.63,76307.92,0.0,0.54999,0.00014,31.25373]
[1776507120536,36.63,76307.92,0.0,0.54999,0.00014,31.25372]
[1776507121344,36.63,76307.92,0.0,0.54999,0.00014,31.25372]
[1776507121360,36.63,76307.92,0.0,0.54999,0.00014,31.25372]
[1776507122461,36.63,76307.92,0.0,0.54999,0.00014,31.25372]
[1776507122646,36.63,76307.92,0.0,0.54999,0.00014,31.25371]
[1776507123157,36.63,76307.92,0.0,0.54999,0.00014,31.25371]
[1776507124572,36.63,76323.26,0.0,0.55209,0.00014,31.23872]
[1776507125019,36.63,76323.26,0.0,0.55209,0.00014,31.23872]
[1776507125081,36.63,76323.26,0.0,0.55209,0.00014,31.23872]
[1776507125429,36.63,76323.26,0.0,0.55209,0.00014,31.23872]
[1776507125549,36.63,76323.26,0.0,0.55209,0.00014,31.23872]
[1776507126177,36.63,76323.26,0.0,0.55209,0.00014,31.23872]
[1776507126574,36.63,76309.3767,0.0,0.55019,0.00014,31.25232]
[1776507127087,36.63,76309.3767,0.0,0.55019,0.00014,31.25232]
[1776507127283,36.63,76309.3767,0.0,0.55019,0.00014,31.25232]
[1776507127316,36.63,76309.3767,0.0,0.55019,0.00014,31.25233]
[1776507128576,36.63,76271.65,0.0,0.54502,0.00014,31.28567]
[1776507130578,36.63,76263.92,0.0,0.54396,0.00014,31.29186]
[1776507133581,36.63,76257.9633,0.0,0.54314,0.00014,31.29647]
[1776507138586,36.63,76254.05,0.0,0.5426,0.00014,31.29943]
[1776507143627,36.63,76254.7133,0.0,0.54269,0.00014,31.29894]
[1776507149102,36.63,76253.5433,0.0,0.54253,0.00014,31.29981]
[1776507155144,36.63,76252.7567,0.0,0.54243,0.00014,31.2976]
[1776507160179,36.63,76251.7367,0.0,0.54229,0.00014,31.29835]
[1776507165649,36.63,76251.7633,0.0,0.54229,0.00014,31.29833]
[1776507169972,36.63,76251.5767,0.0,0.54227,0.00014,31.29847]
[1776507170102,36.63,76251.5767,0.0,0.54227,0.00014,31.29847]
[1776507176291,36.63,76248.0233,0.0,0.54178,0.00014,31.30107]
[1776507181326,36.63,76248.7033,0.0,0.54187,0.00014,31.30057]
[1776507186361,36.63,76247.5267,0.0,0.54171,0.00014,31.30142]
[1776507188927,36.63,76244.1833,0.0,0.54125,0.00014,31.30382]
[1776507188968,36.63,76244.1833,0.0,0.54125,0.00014,31.30382]
[1776507189382,36.63,76244.1833,0.0,0.54125,0.00014,31.30382]
[1776507192313,36.63,76239.6267,0.0,0.54063,0.00014,31.30702]
[1776507192808,36.63,76239.6267,0.0,0.54063,0.00014,31.30702]
[1776507193410,36.63,76239.6267,0.0,0.54063,0.00014,31.30702]
[1776507195423,36.63,76247.3033,0.0,0.54168,0.00014,31.30157]
[1776507196431,36.63,76260.21,0.0,0.54345,0.00014,31.29192]
[1776507196994,36.63,76260.21,0.0,0.54345,0.00014,31.29192]
[1776507202474,36.63,76256.45,0.0,0.54294,0.00014,31.2948]
[1776507207509,36.63,76259.87,0.0,0.54341,0.00014,31.2922]
[1776507212544,36.63,76264.8567,0.0,0.54409,0.00014,31.28552]
[1776507217579,36.63,76279.09,0.0,0.54604,0.00014,31.27394]
[1776507219593,36.63,76286.6833,0.0,0.54708,0.00014,31.26746]
[1776507223291,36.63,76289.5867,0.0,0.54748,0.00014,31.26492]
[1776507223413,36.63,76289.5867,0.0,0.54748,0.00014,31.26492]
[1776507223778,36.63,76289.5867,0.0,0.54748,0.00014,31.26492]
[1776507224628,36.63,76289.5867,0.0,0.54748,0.00014,31.26491]
[1776507224718,36.63,76289.5867,0.0,0.54748,0.00014,31.26491]
[1776507225042,36.63,76289.5867,0.0,0.54748,0.00014,31.26491]
[1776507226642,36.63,76307.4433,0.0,0.54993,0.00014,31.24859]
[1776507231677,36.63,76305.57,0.0,0.54967,0.00014,31.25033]
[1776507236712,36.63,76306.2533,0.0,0.54977,0.00014,31.24967]
[1776507238708,36.63,76307.4467,0.0,0.54993,0.00014,31.24854]
[1776507238780,36.63,76308.4833,0.0,0.55007,0.00014,31.24755]
[1776507239166,36.63,76308.4833,0.0,0.55007,0.00014,31.24755]
[1776507240263,36.63,76308.4833,0.0,0.55007,0.00014,31.24755]
[1776507240443,36.63,76308.4833,0.0,0.55007,0.00014,31.24755]
[1776507240694,36.63,76308.4833,0.0,0.55007,0.00014,31.24755]
[1776507240725,36.62,76314.6367,0.0,0.55092,0.00014,31.24162]
[1776507245730,36.62,76311.3567,0.0,0.55047,0.00014,31.24477]
[1776507250735,36.62,76311.3733,0.0,0.55048,0.00014,31.24472]
[1776507255740,36.62,76306.7,0.0,0.54984,0.00014,31.24917]
[1776507259829,36.62,76308.2467,0.0,0.55005,0.00014,31.24773]
[1776507265750,36.62,76311.2333,0.0,0.55045,0.00014,31.24487]
[1776507270754,36.62,76310.1267,0.0,0.5503,0.00014,31.24592]
[1776507274209,36.62,76310.11,0.0,0.55031,0.00014,31.24312]
[1776507275710,36.62,76310.11,0.0,0.55031,0.00014,31.24312]
[1776507275876,36.62,76310.1,0.0,0.55031,0.00014,31.24312]
[1776507276286,36.62,76310.1,0.0,0.55031,0.00014,31.24312]
[1776507276538,36.62,76310.1,0.0,0.55031,0.00014,31.24312]
[1776507277761,36.62,76325.96,0.0,0.55248,0.00014,31.22747]
[1776507277961,36.62,76325.96,0.0,0.55248,0.00014,31.22747]
[1776507278072,36.62,76325.96,0.0,0.55248,0.00014,31.22747]
[1776507278325,36.62,76325.96,0.0,0.55248,0.00014,31.22747]
[1776507279763,36.62,76314.3733,0.0,0.55089,0.00014,31.23898]
[1776507281083,36.62,76316.1433,0.0,0.55114,0.00014,31.23725]
[1776507285769,36.61,76323.3733,0.0,0.55213,0.00014,31.23005]
[1776507290774,36.61,76324.4033,0.0,0.55227,0.00014,31.229]
[1776507295779,36.61,76322.8067,0.0,0.55205,0.00014,31.2306]
[1776507296309,36.61,76322.8067,0.0,0.55205,0.00014,31.2306]
[1776507296570,36.61,76322.8067,0.0,0.55205,0.00014,31.2306]
[1776507298933,36.61,76323.9267,0.0,0.55221,0.00014,31.22946]
[1776507299782,36.61,76323.8333,0.0,0.55219,0.00014,31.22955]
[1776507299839,36.61,76323.8333,0.0,0.55219,0.00014,31.22955]
[1776507300783,36.61,76324.4533,0.0,0.55228,0.00014,31.22893]
[1776507302395,36.61,76325.33,0.0,0.5524,0.00014,31.22804]
[1776507302513,36.61,76325.33,0.0,0.5524,0.00014,31.22804]
[1776507304540,36.61,76324.16,0.0,0.55224,0.00014,31.22921]
[1776507304695,36.61,76324.16,0.0,0.55224,0.00014,31.22921]
[1776507304751,36.61,76324.16,0.0,0.55224,0.00014,31.22921]
[1776507306790,36.61,76336.6233,0.0,0.55394,0.00014,31.21634]
[1776507307347,36.61,76336.6233,0.0,0.55394,0.00014,31.21634]
[1776507308792,36.61,76349.7133,0.0,0.55573,0.00014,31.2022]
[1776507309793,36.61,76356.0667,0.0,0.5566,0.00014,31.19511]
[1776507311795,36.61,76362.7233,0.0,0.55751,0.00014,31.18752]
[1776507314798,36.61,76356.85,0.0,0.55671,0.00014,31.19424]
[1776507319803,36.61,76357.21,0.0,0.55676,0.00014,31.19384]
[1776507321315,36.61,76365.0067,0.0,0.55782,0.00014,31.1849]
[1776507324808,36.61,76370.7667,0.0,0.55861,0.00014,31.17812]
[1776507328812,36.6,76376.5067,0.0,0.5594,0.00014,31.17121]
[1776507332395,36.6,76369.3,0.0,0.55842,0.00014,31.17694]
[1776507334410,36.6,76359.9533,0.0,0.55715,0.00014,31.18775]
[1776507337431,36.59,76366.25,0.0,0.55801,0.00014,31.18044]
[1776507339447,36.59,76374.0133,0.0,0.55907,0.00014,31.17128]
[1776507343017,36.59,76378.4333,0.0,0.55968,0.00014,31.16595]
[1776507343116,36.59,76378.4333,0.0,0.55968,0.00014,31.16595]
[1776507343694,36.59,76378.4333,0.0,0.55968,0.00014,31.16595]
[1776507345493,36.59,76386.88,0.0,0.56083,0.00014,31.15557]
[1776507346500,36.59,76394.2833,0.0,0.56184,0.00014,31.14627]
[1776507348402,36.59,76393.3533,0.0,0.56171,0.00014,31.14744]
[1776507354485,36.59,76388.9833,0.0,0.56112,0.00014,31.15287]
[1776507359591,36.58,76389.66,0.0,0.56122,0.00014,31.15196]
[1776507360848,36.58,76389.66,0.0,0.56122,0.00014,31.15196]
[1776507364626,36.58,76397.8267,0.0,0.56234,0.00014,31.14156]
[1776507366077,36.58,76397.8267,0.0,0.56234,0.00014,31.14155]
[1776507367243,36.58,76397.8267,0.0,0.56234,0.00014,31.14155]
[1776507369857,36.58,76389.2667,0.0,0.56117,0.00014,31.15236]
[1776507370923,36.58,76389.33,0.0,0.56118,0.00014,31.15227]
[1776507371456,36.58,76389.33,0.0,0.56118,0.00014,31.15227]
[1776507376714,36.57,76394.9567,0.0,0.56196,0.00014,31.14512]
[1776507381749,36.57,76397.4,0.0,0.56229,0.00014,31.14196]
[1776507382766,36.57,76397.4,0.0,0.56229,0.00014,31.14196]
[1776507382789,36.57,76397.4,0.0,0.56229,0.00014,31.14196]
[1776507385777,36.57,76390.1367,0.0,0.5613,0.00014,31.15115]
[1776507389805,36.57,76381.5933,0.0,0.56014,0.00014,31.16171]
[1776507390813,36.56,76372.9333,0.0,0.55896,0.00014,31.17216]
[1776507395848,36.56,76368.15,0.0,0.55831,0.00014,31.17494]
[1776507400883,36.55,76369.5067,0.0,0.55851,0.00014,31.17327]
[1776507405894,36.55,76373.6067,0.0,0.55907,0.00014,31.16832]
[1776507410905,36.54,76375.5867,0.0,0.55935,0.00014,31.16587]
[1776507415910,36.54,76376.9567,0.0,0.55954,0.00014,31.16414]
[1776507420915,36.53,76378.68,0.0,0.55978,0.00014,31.16198]
[1776507425920,36.53,76382.0267,0.0,0.56025,0.00014,31.15783]
[1776507429340,36.53,76382.1167,0.0,0.56026,0.00014,31.15769]
[1776507430925,36.53,76388.6833,0.0,0.56116,0.00014,31.14951]
[1776507434063,36.52,76393.1167,0.0,0.56177,0.00014,31.1439]
[1776507439863,36.52,76396.9433,0.0,0.56229,0.00014,31.13898]
[1776507439885,36.52,76396.9433,0.0,0.56229,0.00014,31.13898]
[1776507440935,36.52,76389.7967,0.0,0.56132,0.00014,31.14805]
[1776507443884,36.52,76388.9133,0.0,0.5612,0.00014,31.14915]
[1776507445062,36.52,76389.9667,0.0,0.56135,0.00014,31.1478]
[1776507450944,36.52,76395.5967,0.0,0.56212,0.00014,31.14061]
[1776507452113,36.52,76396.7167,0.0,0.56228,0.00014,31.13635]
[1776507457951,36.51,76387.9733,0.0,0.56109,0.00014,31.14738]
[1776507460418,36.51,76387.9133,0.0,0.56108,0.00014,31.14744]
[1776507463957,36.51,76394.7033,0.0,0.56201,0.00014,31.13882]
[1776507465084,36.51,76394.6633,0.0,0.562,0.00014,31.13887]
[1776507465159,36.51,76394.6633,0.0,0.562,0.00014,31.13887]
[1776507467961,36.51,76386.7867,0.0,0.56093,0.00014,31.14879]
[1776507472966,36.5,76385.82,0.0,0.5608,0.00014,31.14995]
[1776507475296,36.5,76385.4233,0.0,0.56075,0.00014,31.15042]
[1776507476067,36.5,76385.4233,0.0,0.56075,0.00014,31.15042]
[1776507477071,36.5,76387.48,0.0,0.56103,0.00014,31.14783]
[1776507479482,36.5,76388.8033,0.0,0.56121,0.00014,31.14616]
[1776507483461,36.5,76383.43,0.0,0.56048,0.00014,31.15284]
[1776507485475,36.5,76367.2333,0.0,0.55827,0.00014,31.17237]
[1776507486980,36.5,76373.1567,0.0,0.55908,0.00014,31.16532]
[1776507492523,36.49,76377.5567,0.0,0.55969,0.00014,31.15993]
[1776507499993,36.49,76376.5867,0.0,0.55956,0.00014,31.16102]
[1776507505617,36.48,76378.0233,0.0,0.55976,0.00014,31.1592]
[1776507510653,36.48,76381.4667,0.0,0.56024,0.00014,31.15493]
[1776507511588,36.48,76381.4667,0.0,0.56024,0.00014,31.15493]
[1776507515008,36.48,76388.1767,0.0,0.56116,0.00014,31.14374]
[1776507517590,36.47,76387.9267,0.0,0.56113,0.00014,31.14403]
[1776507521732,36.47,76387.9633,0.0,0.56114,0.00014,31.14395]
[1776507522238,36.47,76387.9633,0.0,0.56114,0.00014,31.14395]
[1776507527774,36.47,76391.0667,0.0,0.56157,0.00014,31.13999]
[1776507533026,36.47,76394.99,0.0,0.56211,0.00014,31.13497]
[1776507538850,36.47,76395.31,0.0,0.56215,0.00014,31.13453]
[1776507539941,36.47,76395.31,0.0,0.56215,0.00014,31.13453]
[1776507540576,36.47,76394.97,0.0,0.56211,0.00014,31.13496]
[1776507542879,36.46,76388.4267,0.0,0.56121,0.00014,31.14325]
[1776507547914,36.46,76385.7033,0.0,0.56084,0.00014,31.14662]
[1776507552949,36.46,76381.4567,0.0,0.56027,0.00014,31.15184]
[1776507557984,36.45,76381.6333,0.0,0.56029,0.00014,31.15157]
[1776507563019,36.45,76381.3467,0.0,0.56026,0.00014,31.15187]
[1776507568055,36.45,76382.17,0.0,0.56038,0.00014,31.15081]
[1776507573065,36.45,76382.1333,0.0,0.56038,0.00014,31.14799]
[1776507578070,36.44,76380.8033,0.0,0.5602,0.00014,31.14958]
[1776507583075,36.44,76382.2833,0.0,0.56041,0.00014,31.14771]
[1776507588080,36.44,76383.4033,0.0,0.56056,0.00014,31.14628]
[1776507593085,36.43,76383.8967,0.0,0.56064,0.00014,31.14563]
[1776507593159,36.43,76383.8967,0.0,0.56064,0.00014,31.14563]
[1776507597440,36.43,76387.9133,0.0,0.56119,0.00014,31.14057]
[1776507600092,36.43,76394.67,0.0,0.56211,0.00014,31.13197]
[1776507605097,36.43,76395.7633,0.0,0.56227,0.00014,31.13054]
[1776507609475,36.43,76395.34,0.0,0.56221,0.00014,31.13108]
[1776507610102,36.43,76395.72,0.0,0.56226,0.00014,31.13058]
[1776507611103,36.43,76406.9567,0.0,0.5638,0.00014,31.11588]
[1776507614418,36.43,76411.5467,0.0,0.56443,0.00014,31.10976]
[1776507615029,36.43,76411.5467,0.0,0.56443,0.00014,31.10976]
[1776507620112,36.43,76412.38,0.0,0.56454,0.00014,31.10865]
[1776507625117,36.43,76413.4033,0.0,0.56468,0.00014,31.10728]
[1776507630082,36.43,76413.41,0.0,0.56468,0.00014,31.10727]
[1776507630103,36.43,76413.41,0.0,0.56468,0.00014,31.10727]
[1776507630122,36.43,76413.51,0.0,0.56469,0.00014,31.10713]
[1776507630148,36.43,76413.51,0.0,0.56469,0.00014,31.10713]
[1776507630267,36.43,76413.51,0.0,0.56469,0.00014,31.10713]
[1776507630502,36.43,76413.51,0.0,0.56469,0.00014,31.10713]
[1776507631268,36.43,76413.51,0.0,0.56469,0.00014,31.10713]
[1776507632124,36.43,76375.1233,0.0,0.55944,0.00014,31.15353]
[1776507635127,36.43,76364.1567,0.0,0.55794,0.00014,31.16658]
[1776507640132,36.43,76365.3533,0.0,0.5581,0.00014,31.16519]
[1776507645137,36.43,76368.5433,0.0,0.55854,0.00014,31.16137]
[1776507650142,36.42,76366.3067,0.0,0.55824,0.00014,31.16395]
[1776507655147,36.42,76366.0133,0.0,0.55821,0.00014,31.16422]
[1776507660152,36.41,76364.3733,0.0,0.55799,0.00014,31.16609]
[1776507662153,36.41,76357.7167,0.0,0.55707,0.00014,31.17382]
[1776507662828,36.41,76357.7167,0.0,0.55707,0.00014,31.17382]
[1776507662890,36.41,76357.7167,0.0,0.55707,0.00014,31.17381]
[1776507663495,36.41,76357.7167,0.0,0.55707,0.00014,31.17381]
[1776507664773,36.41,76353.7433,0.0,0.55653,0.00014,31.17834]
[1776507664870,36.41,76353.7433,0.0,0.55653,0.00014,31.17834]
[1776507665748,36.41,76346.7067,0.0,0.55556,0.00014,31.18622]
[1776507668054,36.41,76345.3133,0.0,0.55537,0.00014,31.18775]
[1776507668155,36.41,76345.3133,0.0,0.55537,0.00014,31.18774]
[1776507668530,36.41,76345.3133,0.0,0.55537,0.00014,31.18774]
[1776507668769,36.41,76345.3133,0.0,0.55537,0.00014,31.18774]
[1776507673696,36.41,76347.01,0.0,0.55561,0.00014,31.18585]
[1776507673804,36.41,76347.01,0.0,0.55561,0.00014,31.18585]
[1776507676869,36.41,76347.7933,0.0,0.55571,0.00014,31.18498]
[1776507676971,36.41,76347.7933,0.0,0.55571,0.00014,31.18499]
[1776507683184,36.41,76358.56,0.0,0.55719,0.00014,31.17282]
[1776507688909,36.41,76359.8533,0.0,0.55737,0.00014,31.17135]
[1776507690923,36.41,76352.4367,0.0,0.55635,0.00014,31.17983]
[1776507695958,36.41,76354.4467,0.0,0.55663,0.00014,31.17476]
[1776507700993,36.41,76357.8567,0.0,0.55709,0.00014,31.17088]
[1776507703007,36.42,76365.0,0.0,0.55807,0.00014,31.1626]
[1776507705739,36.42,76366.1667,0.0,0.55823,0.00014,31.16122]
[1776507705840,36.42,76366.1667,0.0,0.55823,0.00014,31.16122]
[1776507711065,36.41,76365.65,0.0,0.55817,0.00014,31.16178]
[1776507716100,36.41,76365.5667,0.0,0.55816,0.00014,31.16181]
[1776507722142,36.4,76368.7733,0.0,0.55861,0.00014,31.15794]
[1776507727177,36.4,76369.36,0.0,0.55869,0.00014,31.15719]
[1776507728322,36.4,76369.65,0.0,0.55873,0.00014,31.15683]
[1776507728340,36.4,76369.65,0.0,0.55873,0.00014,31.15683]
[1776507728350,36.4,76369.65,0.0,0.55873,0.00014,31.15683]
[1776507729191,36.4,76369.65,0.0,0.55873,0.00014,31.15684]
[1776507729451,36.4,76369.65,0.0,0.55873,0.00014,31.15684]
[1776507731205,36.4,76356.6933,0.0,0.55695,0.00014,31.172]
[1776507732212,36.4,76349.55,0.0,0.55597,0.00014,31.18009]
[1776507737239,36.4,76344.6433,0.0,0.5553,0.00014,31.18552]
[1776507739799,36.4,76343.2933,0.0,0.55511,0.00014,31.187]
[1776507739844,36.4,76343.2933,0.0,0.55511,0.00014,31.187]
[1776507739900,36.4,76343.2933,0.0,0.55511,0.00014,31.18699]
[1776507740270,36.4,76343.2933,0.0,0.55511,0.00014,31.18699]
[1776507741243,36.4,76343.6067,0.0,0.55516,0.00014,31.18664]
[1776507746249,36.39,76343.8167,0.0,0.55518,0.00014,31.18641]
[1776507747250,36.4,76335.7933,0.0,0.55408,0.00014,31.19511]
[1776507750688,36.4,76333.8067,0.0,0.55381,0.00014,31.19724]
[1776507750829,36.4,76333.8067,0.0,0.55381,0.00014,31.19724]
[1776507752330,36.4,76330.5333,0.0,0.55336,0.00014,31.19789]
[1776507752561,36.4,76330.5333,0.0,0.55336,0.00014,31.19789]
[1776507757005,36.4,76324.7833,0.0,0.55256,0.00014,31.20387]
[1776507757045,36.4,76324.7833,0.0,0.55256,0.00014,31.20387]
[1776507759262,36.4,76332.3067,0.0,0.5536,0.00014,31.19605]
[1776507760921,36.4,76334.1233,0.0,0.55385,0.00014,31.19413]
[1776507761022,36.4,76334.1233,0.0,0.55385,0.00014,31.19413]
[1776507762747,36.4,76337.3867,0.0,0.5543,0.00014,31.19065]
[1776507763266,36.4,76341.98,0.0,0.55493,0.00014,31.18568]
[1776507768271,36.4,76343.2067,0.0,0.55509,0.00014,31.18437]
[1776507773277,36.41,76346.3067,0.0,0.55552,0.00014,31.18098]
[1776507773857,36.41,76347.1333,0.0,0.55563,0.00014,31.18007]
[1776507775281,36.41,76367.1367,0.0,0.55838,0.00014,31.15714]
[1776507780286,36.41,76371.43,0.0,0.55897,0.00014,31.15204]
[1776507786292,36.41,76371.15,0.0,0.55893,0.00014,31.15235]
[1776507792298,36.4,76371.1333,0.0,0.55894,0.00014,31.15229]
[1776507797303,36.4,76371.4567,0.0,0.55898,0.00014,31.15185]
[1776507803309,36.39,76371.59,0.0,0.55901,0.00014,31.15162]
[1776507808314,36.39,76372.46,0.0,0.55913,0.00014,31.15052]
[1776507813319,36.38,76372.8533,0.0,0.5592,0.00014,31.14717]
[1776507818324,36.38,76373.0,0.0,0.55922,0.00014,31.14694]
[1776507823329,36.38,76372.76,0.0,0.55919,0.00014,31.14718]
[1776507828334,36.37,76372.69,0.0,0.55919,0.00014,31.14721]
[1776507833339,36.37,76372.87,0.0,0.55922,0.00014,31.14694]
[1776507838345,36.37,76372.6333,0.0,0.55919,0.00014,31.14718]
[1776507844009,36.36,76372.6333,0.0,0.55919,0.00014,31.14712]
[1776507849356,36.36,76369.3767,0.0,0.55875,0.00014,31.15097]
[1776507855087,36.35,76368.3467,0.0,0.55861,0.00014,31.15214]
[1776507860367,36.35,76368.8633,0.0,0.55869,0.00014,31.15146]
[1776507865372,36.34,76369.2467,0.0,0.55875,0.00014,31.15095]
[1776507870377,36.34,76370.86,0.0,0.55897,0.00014,31.14896]
[1776507875382,36.34,76371.24,0.0,0.55903,0.00014,31.14564]
[1776507880387,36.33,76370.91,0.0,0.55899,0.00014,31.14599]
[1776507886307,36.33,76370.8333,0.0,0.55899,0.00014,31.14602]
[1776507893357,36.33,76372.29,0.0,0.55919,0.00014,31.1442]
[1776507898391,36.32,76373.74,0.0,0.5594,0.00014,31.1424]
[1776507904420,36.32,76377.64,0.0,0.55994,0.00014,31.13758]
[1776507909425,36.32,76378.4667,0.0,0.56005,0.00014,31.13653]
[1776507915431,36.31,76378.2367,0.0,0.56002,0.00014,31.13677]
[1776507920436,36.31,76377.7533,0.0,0.55996,0.00014,31.13734]
[1776507925441,36.31,76377.78,0.0,0.55997,0.00014,31.13727]
[1776507930446,36.31,76380.0033,0.0,0.56028,0.00014,31.13449]
[1776507935868,36.31,76379.74,0.0,0.56025,0.00014,31.13197]
[1776507937023,36.31,76379.9667,0.0,0.56028,0.00014,31.13168]
[1776507942458,36.3,76381.1667,0.0,0.56045,0.00014,31.13016]
[1776507948464,36.3,76380.7967,0.0,0.5604,0.00014,31.13059]
[1776507953469,36.3,76381.5967,0.0,0.56051,0.00014,31.12957]
[1776507954470,36.3,76387.5067,0.0,0.56132,0.00014,31.12214]
[1776507960476,36.3,76390.0367,0.0,0.56167,0.00014,31.11891]
[1776507965481,36.3,76389.6933,0.0,0.56162,0.00014,31.11934]
[1776507970486,36.3,76389.3433,0.0,0.56158,0.00014,31.11978]
[1776507972449,36.3,76390.24,0.0,0.5617,0.00014,31.11864]
[1776507972460,36.3,76390.24,0.0,0.5617,0.00014,31.11864]
[1776507972905,36.3,76390.24,0.0,0.5617,0.00014,31.11864]
[1776507973404,36.3,76390.24,0.0,0.5617,0.00014,31.11864]
[1776507973438,36.3,76390.24,0.0,0.5617,0.00014,31.11864]
[1776507974492,36.3,76379.62,0.0,0.56024,0.00014,31.13197]
[1776507975493,36.29,76360.7267,0.0,0.55764,0.00014,31.1547]
[1776507976494,36.29,76349.32,0.0,0.55607,0.00014,31.16778]
[1776507981499,36.29,76344.86,0.0,0.55546,0.00014,31.1727]
[1776507986504,36.28,76345.76,0.0,0.55559,0.00014,31.17163]
[1776507988172,36.28,76346.5167,0.0,0.5557,0.00014,31.17078]
[1776507988273,36.28,76346.5167,0.0,0.5557,0.00014,31.17076]
[1776507994473,36.28,76350.3967,0.0,0.55624,0.00014,31.16358]
[1776507994496,36.28,76350.3967,0.0,0.55624,0.00014,31.16358]
[1776507999516,36.28,76348.65,0.0,0.556,0.00014,31.16555]
[1776508005152,36.28,76345.7167,0.0,0.55559,0.00014,31.16883]
[1776508010187,36.28,76344.3,0.0,0.55539,0.00014,31.17042]
[1776508015222,36.29,76338.1567,0.0,0.55454,0.00014,31.17722]
[1776508016228,36.29,76331.4,0.0,0.55361,0.00014,31.18447]
[1776508021265,36.29,76326.4233,0.0,0.55292,0.00014,31.18973]
[1776508026543,36.29,76325.1767,0.0,0.55274,0.00014,31.19105]
[1776508032341,36.29,76323.82,0.0,0.55255,0.00014,31.19249]
[1776508037376,36.3,76328.6267,0.0,0.55321,0.00014,31.18752]
[1776508042410,36.3,76327.49,0.0,0.55305,0.00014,31.18874]
[1776508047446,36.3,76331.5633,0.0,0.55361,0.00014,31.18448]
[1776508049460,36.3,76337.74,0.0,0.55446,0.00014,31.17788]
[1776508054494,36.31,76340.6833,0.0,0.55487,0.00014,31.17191]
[1776508055548,36.31,76340.6833,0.0,0.55487,0.00014,31.17191]
[1776508055571,36.31,76343.6767,0.0,0.55528,0.00014,31.16863]
[1776508060698,36.31,76343.95,0.0,0.55532,0.00014,31.16837]
[1776508063081,36.31,76343.9067,0.0,0.55531,0.00014,31.16845]
[1776508063558,36.32,76343.9067,0.0,0.55531,0.00014,31.16846]
[1776508068586,36.32,76346.4667,0.0,0.55565,0.00014,31.16567]
[1776508073593,36.32,76349.1067,0.0,0.55601,0.00014,31.16277]
[1776508077376,36.33,76351.8,0.0,0.55638,0.00014,31.15977]
[1776508077465,36.33,76351.8,0.0,0.55638,0.00014,31.15979]
[1776508077671,36.33,76351.8,0.0,0.55638,0.00014,31.15979]
[1776508078598,36.33,76354.4367,0.0,0.55674,0.00014,31.1568]
[1776508083603,36.34,76357.0333,0.0,0.55709,0.00014,31.1539]
[1776508088608,36.34,76361.7033,0.0,0.55773,0.00014,31.14856]
[1776508093613,36.35,76365.2067,0.0,0.5582,0.00014,31.14453]
[1776508098618,36.35,76368.8733,0.0,0.5587,0.00014,31.14024]
[1776508103623,36.35,76371.5567,0.0,0.55907,0.00014,31.13702]
[1776508107138,36.35,76371.0833,0.0,0.55901,0.00014,31.13756]
[1776508107196,36.35,76371.0833,0.0,0.55901,0.00014,31.13755]
[1776508112031,36.35,76367.5967,0.0,0.55853,0.00014,31.14169]
[1776508112632,36.35,76367.6133,0.0,0.55854,0.00014,31.13883]
[1776508117637,36.34,76369.7533,0.0,0.55884,0.00014,31.13622]
[1776508122642,36.34,76370.0633,0.0,0.55889,0.00014,31.13579]
[1776508123749,36.34,76370.0633,0.0,0.55889,0.00014,31.13579]
[1776508129649,36.33,76368.7433,0.0,0.55871,0.00014,31.13731]
[1776508134653,36.33,76369.58,0.0,0.55883,0.00014,31.13625]
[1776508135835,36.33,76369.5533,0.0,0.55883,0.00014,31.13628]
[1776508136655,36.33,76369.61,0.0,0.55884,0.00014,31.1362]
[1776508141548,36.33,76369.5233,0.0,0.55883,0.00014,31.13626]
[1776508141649,36.33,76369.5233,0.0,0.55883,0.00014,31.13625]
[1776508145664,36.32,76363.7267,0.0,0.55803,0.00014,31.14312]
[1776508150669,36.32,76362.2667,0.0,0.55783,0.00014,31.1448]
[1776508155674,36.32,76358.8467,0.0,0.55737,0.00014,31.14875]
[1776508160679,36.31,76356.51,0.0,0.55705,0.00014,31.1514]
[1776508162660,36.31,76356.2333,0.0,0.55701,0.00014,31.15171]
[1776508162684,36.31,76356.33,0.0,0.55703,0.00014,31.15159]
[1776508163262,36.31,76356.33,0.0,0.55703,0.00014,31.15158]
[1776508166016,36.31,76357.44,0.0,0.55718,0.00014,31.15028]
[1776508166282,36.31,76357.44,0.0,0.55718,0.00014,31.15027]
[1776508170311,36.31,76363.73,0.0,0.55805,0.00014,31.1429]
[1776508175346,36.3,76367.43,0.0,0.55857,0.00014,31.13564]
[1776508180381,36.3,76367.6167,0.0,0.5586,0.00014,31.13537]
[1776508185416,36.3,76366.9567,0.0,0.55851,0.00014,31.13611]
[1776508190708,36.29,76366.4167,0.0,0.55844,0.00014,31.1367]
[1776508195713,36.29,76366.4433,0.0,0.55845,0.00014,31.13662]
[1776508200718,36.29,76366.4433,0.0,0.55845,0.00014,31.13657]
[1776508200815,36.29,76366.4433,0.0,0.55845,0.00014,31.13657]
[1776508201528,36.29,76366.4433,0.0,0.55846,0.00014,31.13656]
[1776508201811,36.29,76366.4433,0.0,0.55846,0.00014,31.13656]
[1776508202536,36.29,76366.4433,0.0,0.55846,0.00014,31.13655]
[1776508202997,36.29,76366.4433,0.0,0.55846,0.00014,31.13655]
[1776508203292,36.29,76366.4433,0.0,0.55846,0.00014,31.13655]
[1776508204686,36.28,76366.4433,0.0,0.55846,0.00014,31.13655]
[1776508205557,36.29,76336.46,0.0,0.55432,0.00014,31.1706]
[1776508206655,36.29,76336.46,0.0,0.55432,0.00014,31.1706]
[1776508206708,36.29,76336.46,0.0,0.55432,0.00014,31.1706]
[1776508206761,36.29,76336.46,0.0,0.55432,0.00014,31.1706]
[1776508208580,36.28,76302.9667,0.0,0.54969,0.00014,31.20464]
[1776508208978,36.28,76302.9667,0.0,0.54969,0.00014,31.20464]
[1776508209726,36.28,76302.9667,0.0,0.54969,0.00014,31.20464]
[1776508210595,36.28,76290.72,0.0,0.54799,0.00014,31.21603]
[1776508212609,36.28,76298.88,0.0,0.54912,0.00014,31.2085]
[1776508213616,36.28,76306.0533,0.0,0.55012,0.00014,31.20167]
[1776508214623,36.28,76300.1067,0.0,0.54929,0.00014,31.20734]
[1776508214894,36.28,76300.1067,0.0,0.54929,0.00014,31.20734]
[1776508215630,36.28,76300.1067,0.0,0.54929,0.00014,31.20734]
[1776508217736,36.28,76291.8733,0.0,0.54815,0.00014,31.21496]
[1776508218432,36.28,76291.8733,0.0,0.54815,0.00014,31.21496]
[1776508218651,36.28,76291.8733,0.0,0.54816,0.00014,31.21496]
[1776508222681,36.28,76297.8233,0.0,0.54898,0.00014,31.20946]
[1776508227716,36.28,76300.39,0.0,0.54934,0.00014,31.20705]
[1776508233380,36.28,76300.46,0.0,0.54935,0.00014,31.20417]
[1776508238757,36.28,76302.41,0.0,0.54962,0.00014,31.20232]
[1776508243762,36.28,76308.1567,0.0,0.55041,0.00014,31.19679]
[1776508248767,36.28,76307.0233,0.0,0.55026,0.00014,31.19789]
[1776508253772,36.28,76307.5367,0.0,0.55033,0.00014,31.1974]
[1776508258777,36.28,76307.8367,0.0,0.55037,0.00014,31.19712]
[1776508263782,36.28,76308.1133,0.0,0.5504,0.00014,31.19687]
[1776508268787,36.29,76311.1833,0.0,0.55083,0.00014,31.19388]
[1776508273792,36.29,76314.3233,0.0,0.55126,0.00014,31.19079]
[1776508278798,36.29,76313.89,0.0,0.5512,0.00014,31.19124]
[1776508282802,36.29,76320.3633,0.0,0.55209,0.00014,31.18475]
[1776508283406,36.29,76320.3633,0.0,0.55209,0.00014,31.18475]
[1776508288808,36.3,76324.44,0.0,0.55265,0.00014,31.1806]
[1776508291958,36.3,76325.1167,0.0,0.55275,0.00014,31.1771]
[1776508292459,36.3,76325.1167,0.0,0.55275,0.00014,31.1771]
[1776508296748,36.3,76322.9067,0.0,0.55244,0.00014,31.17941]
[1776508302823,36.3,76324.92,0.0,0.55271,0.00014,31.17737]
[1776508306143,36.3,76324.55,0.0,0.55266,0.00014,31.17776]
[1776508306284,36.3,76324.55,0.0,0.55266,0.00014,31.17776]
[1776508307037,36.3,76327.74,0.0,0.5531,0.00014,31.17445]
[1776508310298,36.31,76322.53,0.0,0.55238,0.00014,31.17987]
[1776508315825,36.31,76319.62,0.0,0.55197,0.00014,31.18286]
[1776508319056,36.31,76319.5767,0.0,0.55197,0.00014,31.18291]
[1776508321842,36.31,76307.65,0.0,0.55032,0.00014,31.19477]
[1776508326847,36.32,76304.6733,0.0,0.5499,0.00014,31.19767]
[1776508331852,36.32,76305.01,0.0,0.54994,0.00014,31.19739]
[1776508337858,36.32,76305.0,0.0,0.54994,0.00014,31.19744]
[1776508343527,36.33,76302.4633,0.0,0.54958,0.00014,31.1999]
[1776508349569,36.33,76298.4467,0.0,0.54903,0.00014,31.20371]
[1776508354603,36.33,76299.94,0.0,0.54923,0.00014,31.19952]
[1776508359880,36.34,76299.0233,0.0,0.5491,0.00014,31.20041]
[1776508365681,36.34,76299.41,0.0,0.54915,0.00014,31.20008]
[1776508370716,36.34,76297.2367,0.0,0.54885,0.00014,31.20213]
[1776508375751,36.35,76299.5067,0.0,0.54916,0.00014,31.20003]
[1776508380900,36.35,76296.46,0.0,0.54874,0.00014,31.20289]
[1776508386828,36.35,76296.9567,0.0,0.5488,0.00014,31.20246]
[1776508391863,36.35,76291.39,0.0,0.54803,0.00014,31.20758]
[1776508396898,36.35,76294.2467,0.0,0.54843,0.00014,31.20499]
[1776508398307,36.35,76294.1467,0.0,0.54841,0.00014,31.20508]
[1776508398662,36.35,76294.1467,0.0,0.54841,0.00014,31.20508]
[1776508398912,36.36,76294.1467,0.0,0.54841,0.00014,31.20509]
[1776508400821,36.36,76290.8433,0.0,0.54795,0.00014,31.2081]
[1776508400903,36.36,76290.8433,0.0,0.54795,0.00014,31.20811]
[1776508401923,36.36,76283.2367,0.0,0.5469,0.00014,31.21488]
[1776508402663,36.36,76283.2367,0.0,0.5469,0.00014,31.21488]
[1776508402700,36.36,76283.2367,0.0,0.5469,0.00014,31.21488]
[1776508402797,36.36,76283.2367,0.0,0.5469,0.00014,31.21489]
[1776508403925,36.36,76276.5633,0.0,0.54598,0.00014,31.22065]
[1776508407146,36.36,76278.9633,0.0,0.54631,0.00014,31.21862]
[1776508407929,36.36,76279.0233,0.0,0.54631,0.00014,31.21857]
[1776508409931,36.36,76285.2933,0.0,0.54718,0.00014,31.21313]
[1776508414462,36.37,76285.2867,0.0,0.54718,0.00014,31.21035]
[1776508414535,36.37,76285.2867,0.0,0.54718,0.00014,31.21036]
[1776508419942,36.37,76279.6033,0.0,0.54639,0.00014,31.21535]
[1776508421178,36.37,76279.3267,0.0,0.54635,0.00014,31.21559]
[1776508421944,36.37,76279.18,0.0,0.54633,0.00014,31.21572]
[1776508423946,36.38,76285.4033,0.0,0.54719,0.00014,31.21032]
[1776508428951,36.38,76285.69,0.0,0.54722,0.00014,31.2101]
[1776508431636,36.38,76287.0833,0.0,0.54741,0.00014,31.20889]
[1776508431737,36.38,76287.0833,0.0,0.54741,0.00014,31.20889]
[1776508434957,36.39,76280.3467,0.0,0.54648,0.00014,31.21481]
[1776508439962,36.39,76278.19,0.0,0.54618,0.00014,31.21669]
[1776508440624,36.39,76278.19,0.0,0.54618,0.00014,31.21669]
[1776508440673,36.39,76278.19,0.0,0.54618,0.00014,31.21669]
[1776508442965,36.39,76284.5433,0.0,0.54705,0.00014,31.2112]
[1776508447970,36.4,76283.2867,0.0,0.54688,0.00014,31.21234]
[1776508452975,36.4,76296.11,0.0,0.54865,0.00014,31.20086]
[1776508453976,36.4,76304.82,0.0,0.54985,0.00014,31.19269]
[1776508458981,36.4,76303.7133,0.0,0.5497,0.00014,31.19373]
[1776508460983,36.4,76310.4833,0.0,0.55063,0.00014,31.18722]
[1776508465988,36.4,76311.4067,0.0,0.55076,0.00014,31.18631]
[1776508470994,36.4,76311.1967,0.0,0.55073,0.00014,31.18651]
[1776508472819,36.4,76311.1733,0.0,0.55073,0.00014,31.18372]
[1776508472834,36.4,76311.1733,0.0,0.55073,0.00014,31.18372]
[1776508472878,36.4,76311.1733,0.0,0.55073,0.00014,31.18372]
[1776508481004,36.4,76310.9833,0.0,0.5507,0.00014,31.18397]
[1776508486010,36.4,76305.52,0.0,0.54994,0.00014,31.18927]
[1776508491015,36.41,76309.2,0.0,0.55045,0.00014,31.18576]
[1776508496026,36.41,76305.72,0.0,0.54996,0.00014,31.18913]
[1776508501636,36.41,76304.0967,0.0,0.54974,0.00014,31.1907]
[1776508506670,36.42,76303.4167,0.0,0.54964,0.00014,31.19137]
[1776508511804,36.42,76304.09,0.0,0.54973,0.00014,31.19075]
[1776508511968,36.42,76304.09,0.0,0.54973,0.00014,31.19075]
[1776508511976,36.42,76304.09,0.0,0.54973,0.00014,31.19075]
[1776508512984,36.42,76304.09,0.0,0.54973,0.00014,31.19075]
[1776508513958,36.42,76300.9233,0.0,0.54929,0.00014,31.19375]
[1776508514006,36.42,76300.9233,0.0,0.54929,0.00014,31.19375]
[1776508514728,36.42,76291.0667,0.0,0.54793,0.00014,31.20284]
[1776508515734,36.42,76284.74,0.0,0.54706,0.00014,31.20847]
[1776508520769,36.43,76277.6133,0.0,0.54607,0.00014,31.21467]
[1776508524797,36.43,76271.0733,0.0,0.54516,0.00014,31.22018]
[1776508529832,36.44,76265.7467,0.0,0.54442,0.00014,31.22454]
[1776508531611,36.44,76264.5067,0.0,0.54425,0.00014,31.22273]
[1776508531846,36.44,76264.5067,0.0,0.54425,0.00014,31.22274]
[1776508536881,36.44,76265.59,0.0,0.5444,0.00014,31.22189]
[1776508541916,36.44,76267.8767,0.0,0.54471,0.00014,31.22006]
[1776508546953,36.45,76267.9533,0.0,0.54472,0.00014,31.22002]
[1776508551987,36.45,76266.2267,0.0,0.54448,0.00014,31.22143]
[1776508554758,36.45,76265.0967,0.0,0.54433,0.00014,31.22234]
[1776508554779,36.45,76265.0967,0.0,0.54433,0.00014,31.22234]
[1776508555009,36.45,76265.0967,0.0,0.54432,0.00014,31.22235]
[1776508556407,36.45,76265.0267,0.0,0.54431,0.00014,31.22241]
[1776508557023,36.45,76265.0267,0.0,0.54431,0.00014,31.22242]
[1776508558030,36.45,76258.36,0.0,0.54339,0.00014,31.22768]
[1776508565095,36.46,76261.99,0.0,0.54389,0.00014,31.22487]
[1776508570100,36.46,76259.5,0.0,0.54354,0.00014,31.22684]
[1776508575105,36.46,76260.26,0.0,0.54365,0.00014,31.22626]
[1776508581111,36.46,76260.21,0.0,0.54364,0.00014,31.22632]
[1776508586116,36.47,76259.4367,0.0,0.54353,0.00014,31.22695]
[1776508591121,36.47,76258.8633,0.0,0.54345,0.00014,31.2246]
[1776508596126,36.47,76258.3267,0.0,0.54337,0.00014,31.22503]
[1776508599128,36.47,76265.33,0.0,0.54434,0.00014,31.21953]
[1776508601300,36.48,76267.27,0.0,0.54461,0.00014,31.21798]
[1776508601335,36.48,76267.27,0.0,0.54461,0.00014,31.21798]
[1776508602131,36.47,76273.6,0.0,0.54548,0.00014,31.21277]
[1776508603132,36.47,76286.6433,0.0,0.54728,0.00014,31.20159]
[1776508608137,36.47,76290.8167,0.0,0.54786,0.00014,31.19784]
[1776508613142,36.46,76290.49,0.0,0.54782,0.00014,31.1981]
[1776508620149,36.46,76294.5133,0.0,0.54838,0.00014,31.19442]
[1776508625154,36.46,76297.1567,0.0,0.54875,0.00014,31.19197]
[1776508630159,36.45,76299.0133,0.0,0.549,0.00014,31.19023]
[1776508635164,36.45,76303.0367,0.0,0.54956,0.00014,31.18644]
[1776508640169,36.45,76304.2033,0.0,0.54972,0.00014,31.18535]
[1776508645174,36.45,76305.3367,0.0,0.54988,0.00014,31.18428]
[1776508651180,36.46,76307.6133,0.0,0.55019,0.00014,31.17931]
[1776508656185,36.46,76308.6033,0.0,0.55033,0.00014,31.17837]
[1776508658010,36.46,76308.5967,0.0,0.55033,0.00014,31.17838]
[1776508658033,36.46,76308.5967,0.0,0.55032,0.00014,31.17838]
[1776508660189,36.46,76300.04,0.0,0.54915,0.00014,31.1865]
[1776508662577,36.46,76296.4967,0.0,0.54866,0.00014,31.18978]
[1776508663192,36.46,76297.1633,0.0,0.54875,0.00014,31.18917]
[1776508668804,36.46,76300.3,0.0,0.54918,0.00014,31.18626]
[1776508673840,36.46,76300.8333,0.0,0.54925,0.00014,31.18576]
[1776508681210,36.46,76300.8767,0.0,0.54926,0.00014,31.18573]
[1776508686215,36.46,76307.33,0.0,0.55015,0.00014,31.17962]
[1776508691968,36.46,76304.68,0.0,0.54978,0.00014,31.18216]
[1776508697003,36.46,76297.4567,0.0,0.54879,0.00014,31.18893]
[1776508702231,36.46,76297.9967,0.0,0.54886,0.00014,31.18843]
[1776508707235,36.46,76300.88,0.0,0.54926,0.00014,31.18575]
[1776508713117,36.46,76300.9467,0.0,0.54927,0.00014,31.18288]
[1776508718246,36.46,76301.7167,0.0,0.54938,0.00014,31.18216]
[1776508724252,36.46,76303.3233,0.0,0.5496,0.00014,31.18065]
[1776508730258,36.46,76302.1267,0.0,0.54943,0.00014,31.18179]
[1776508735263,36.46,76300.2267,0.0,0.54917,0.00014,31.18357]
[1776508741269,36.47,76302.7233,0.0,0.54951,0.00014,31.18124]
[1776508746274,36.47,76303.2333,0.0,0.54958,0.00014,31.18076]
[1776508749277,36.47,76297.03,0.0,0.54873,0.00014,31.18654]
[1776508754281,36.47,76296.2767,0.0,0.54862,0.00014,31.18723]
[1776508759286,36.47,76301.8033,0.0,0.54938,0.00014,31.1821]
[1776508764291,36.47,76306.69,0.0,0.55006,0.00014,31.17748]
[1776508765292,36.47,76312.5667,0.0,0.55087,0.00014,31.1718]
[1776508771298,36.47,76314.9433,0.0,0.55119,0.00014,31.16668]
[1776508776303,36.47,76314.1667,0.0,0.55108,0.00014,31.16747]
[1776508782309,36.47,76313.7467,0.0,0.55102,0.00014,31.16791]
[1776508782947,36.47,76313.7467,0.0,0.55102,0.00014,31.16791]
[1776508784022,36.48,76313.7467,0.0,0.55102,0.00014,31.16791]
[1776508791318,36.47,76315.6633,0.0,0.55129,0.00014,31.16602]
[1776508797438,36.47,76315.3633,0.0,0.55125,0.00014,31.16631]
[1776508798483,36.47,76315.2933,0.0,0.55124,0.00014,31.16638]
[1776508799406,36.47,76315.2933,0.0,0.55124,0.00014,31.16638]
[1776508800207,36.47,76315.2933,0.0,0.55124,0.00014,31.16638]
[1776508801328,36.47,76323.8333,0.0,0.55241,0.00014,31.1578]
[1776508807333,36.48,76325.94,0.0,0.5527,0.00014,31.15566]
[1776508812338,36.48,76326.3367,0.0,0.55275,0.00014,31.15527]
[1776508814601,36.48,76325.7767,0.0,0.55268,0.00014,31.15585]
[1776508820346,36.48,76319.2367,0.0,0.55178,0.00014,31.16249]
[1776508825351,36.48,76317.1633,0.0,0.55149,0.00014,31.16457]
[1776508830356,36.48,76316.88,0.0,0.55145,0.00014,31.16485]
[1776508834007,36.48,76316.85,0.0,0.55145,0.00014,31.16206]
[1776508839365,36.48,76313.4633,0.0,0.55098,0.00014,31.1654]
[1776508844370,36.48,76313.2867,0.0,0.55096,0.00014,31.16557]
[1776508848031,36.48,76313.1333,0.0,0.55094,0.00014,31.16571]
[1776508853127,36.48,76313.5367,0.0,0.551,0.00014,31.16531]
[1776508858162,36.48,76313.45,0.0,0.55099,0.00014,31.16539]
[1776508862026,36.48,76313.01,0.0,0.55092,0.00014,31.16582]
[1776508867393,36.47,76311.8467,0.0,0.55077,0.00014,31.16695]
[1776508868612,36.47,76311.8467,0.0,0.55077,0.00014,31.16695]
[1776508874400,36.47,76311.9233,0.0,0.55078,0.00014,31.16686]
[1776508880406,36.47,76311.91,0.0,0.55078,0.00014,31.16687]
[1776508883291,36.47,76311.91,0.0,0.55078,0.00014,31.16687]
[1776508886359,36.47,76304.1233,0.0,0.5497,0.00014,31.17434]
[1776508891417,36.47,76304.47,0.0,0.54976,0.00014,31.17118]
[1776508896422,36.47,76304.75,0.0,0.5498,0.00014,31.1709]
[1776508901427,36.47,76304.7767,0.0,0.5498,0.00014,31.17086]
[1776508908434,36.46,76305.57,0.0,0.54991,0.00014,31.17008]
[1776508913439,36.46,76307.7967,0.0,0.55022,0.00014,31.16794]
[1776508919445,36.46,76310.22,0.0,0.55056,0.00014,31.16559]
[1776508919809,36.46,76310.22,0.0,0.55056,0.00014,31.16559]
[1776508922460,36.46,76314.98,0.0,0.55121,0.00014,31.16093]
[1776508926009,36.46,76319.4533,0.0,0.55183,0.00014,31.15647]
[1776508931457,36.46,76318.4167,0.0,0.55169,0.00014,31.15752]
[1776508933422,36.46,76318.3333,0.0,0.55167,0.00014,31.1576]
[1776508935629,36.46,76314.5533,0.0,0.55115,0.00014,31.16136]
[1776508936535,36.46,76314.2667,0.0,0.55111,0.00014,31.16164]
[1776508940099,36.46,76312.7933,0.0,0.55091,0.00014,31.16308]
[1776508945471,36.46,76317.24,0.0,0.55152,0.00014,31.15869]
[1776508950475,36.46,76318.1733,0.0,0.55165,0.00014,31.15776]
[1776508955479,36.46,76317.8667,0.0,0.55161,0.00014,31.15525]
[1776508960484,36.46,76315.42,0.0,0.55128,0.00014,31.15768]
[1776508962373,36.46,76315.2733,0.0,0.55126,0.00014,31.15783]
[1776508964071,36.46,76314.5,0.0,0.55115,0.00014,31.15859]
[1776508969493,36.46,76317.4433,0.0,0.55156,0.00014,31.15567]
[1776508974498,36.46,76316.9167,0.0,0.55148,0.00014,31.15619]
[1776508975889,36.46,76316.6467,0.0,0.55145,0.00014,31.15646]
[1776508981505,36.46,76314.49,0.0,0.55115,0.00014,31.1586]
[1776508984430,36.46,76314.73,0.0,0.55118,0.00014,31.15836]
[1776508984445,36.46,76314.73,0.0,0.55118,0.00014,31.15836]
[1776508989513,36.46,76319.56,0.0,0.55185,0.00014,31.15355]
[1776508993620,36.46,76318.69,0.0,0.55173,0.00014,31.15443]
[1776508994144,36.46,76318.69,0.0,0.55173,0.00014,31.15443]
[1776508995519,36.46,76325.1667,0.0,0.55262,0.00014,31.14786]
[1776509001193,36.46,76327.2967,0.0,0.55291,0.00014,31.14567]
[1776509004532,36.46,76328.2233,0.0,0.55304,0.00014,31.14472]
[1776509005529,36.46,76332.2267,0.0,0.55359,0.00014,31.14054]
[1776509008983,36.47,76335.7467,0.0,0.55407,0.00014,31.13682]
[1776509009249,36.47,76335.7467,0.0,0.55407,0.00014,31.13683]
[1776509013658,36.47,76336.49,0.0,0.55418,0.00014,31.13323]
[1776509014284,36.47,76336.49,0.0,0.55417,0.00014,31.13324]
[1776509016595,36.47,76332.5733,0.0,0.55364,0.00014,31.1374]
[1776509019319,36.47,76322.71,0.0,0.55228,0.00014,31.14762]
[1776509024354,36.47,76318.53,0.0,0.5517,0.00014,31.15184]
[1776509029389,36.47,76318.85,0.0,0.55174,0.00014,31.15153]
[1776509034425,36.47,76315.6633,0.0,0.55131,0.00014,31.1547]
[1776509035689,36.47,76315.3067,0.0,0.55126,0.00014,31.15506]
[1776509039465,36.47,76311.9867,0.0,0.5508,0.00014,31.15832]
[1776509040472,36.47,76300.4833,0.0,0.54921,0.00014,31.16931]
[1776509043834,36.47,76298.92,0.0,0.549,0.00014,31.17076]
[1776509044500,36.47,76298.92,0.0,0.549,0.00014,31.17076]
[1776509045507,36.47,76288.4533,0.0,0.54756,0.00014,31.18027]
[1776509047521,36.47,76281.6533,0.0,0.54662,0.00014,31.18622]
[1776509048777,36.47,76280.73,0.0,0.54649,0.00014,31.18701]
[1776509049535,36.47,76280.73,0.0,0.54649,0.00014,31.187]
[1776509053563,36.46,76289.32,0.0,0.54768,0.00014,31.17946]
[1776509058582,36.46,76284.1767,0.0,0.54697,0.00014,31.18399]
[1776509063587,36.46,76286.1367,0.0,0.54724,0.00014,31.18226]
[1776509068592,36.46,76290.38,0.0,0.54783,0.00014,31.17849]
[1776509073597,36.46,76293.19,0.0,0.54822,0.00014,31.17314]
[1776509078602,36.46,76293.5433,0.0,0.54827,0.00014,31.17282]
[1776509083607,36.46,76296.03,0.0,0.54861,0.00014,31.17055]
[1776509088612,36.46,76286.53,0.0,0.5473,0.00014,31.1791]
[1776509089900,36.46,76285.3567,0.0,0.54714,0.00014,31.18013]
[1776509090614,36.46,76285.58,0.0,0.54717,0.00014,31.17994]
[1776509095619,36.46,76280.54,0.0,0.54647,0.00014,31.1843]
[1776509096076,36.46,76280.54,0.0,0.54647,0.00014,31.1843]
[1776509096608,36.46,76280.54,0.0,0.54647,0.00014,31.1843]
[1776509096620,36.46,76279.7567,0.0,0.54636,0.00014,31.18499]
[1776509098363,36.46,76276.8633,0.0,0.54596,0.00014,31.18746]
[1776509098417,36.46,76276.8633,0.0,0.54596,0.00014,31.18747]
[1776509103627,36.47,76275.0133,0.0,0.54571,0.00014,31.18904]
[1776509105544,36.47,76275.0767,0.0,0.54571,0.00014,31.189]
[1776509105629,36.47,76273.8067,0.0,0.54554,0.00014,31.19006]
[1776509107631,36.47,76267.3067,0.0,0.54464,0.00014,31.19541]
[1776509110634,36.47,76261.2133,0.0,0.5438,0.00014,31.20029]
[1776509115639,36.47,76259.8,0.0,0.5436,0.00014,31.20142]
[1776509119732,36.48,76259.8567,0.0,0.5436,0.00014,31.2014]
[1776509122646,36.48,76251.9567,0.0,0.54251,0.00014,31.20747]
[1776509124270,36.48,76253.6133,0.0,0.54274,0.00014,31.20622]
[1776509124285,36.48,76253.6133,0.0,0.54274,0.00014,31.20622]
[1776509124359,36.48,76253.6133,0.0,0.54274,0.00014,31.20622]
[1776509126267,36.48,76257.6033,0.0,0.54329,0.00014,31.20317]
[1776509126650,36.48,76258.8567,0.0,0.54346,0.00014,31.20221]
[1776509127111,36.48,76258.8567,0.0,0.54346,0.00014,31.20221]
[1776509132656,36.48,76256.1967,0.0,0.54309,0.00014,31.20148]
[1776509132670,36.48,76256.1967,0.0,0.54309,0.00014,31.20148]
[1776509138662,36.49,76261.0,0.0,0.54375,0.00014,31.19777]
[1776509143667,36.49,76259.2367,0.0,0.54351,0.00014,31.19917]
[1776509146996,36.49,76259.1567,0.0,0.5435,0.00014,31.19924]
[1776509147101,36.49,76259.1567,0.0,0.5435,0.00014,31.19924]
[1776509147671,36.49,76258.4167,0.0,0.54339,0.00014,31.19982]
[1776509149673,36.49,76268.51,0.0,0.54479,0.00014,31.19181]
[1776509154678,36.5,76265.1267,0.0,0.54432,0.00014,31.19457]
[1776509159683,36.5,76273.88,0.0,0.54552,0.00014,31.18745]
[1776509162202,36.5,76274.3433,0.0,0.54558,0.00014,31.18708]
[1776509162686,36.5,76273.1733,0.0,0.54542,0.00014,31.18806]
[1776509166366,36.51,76266.2133,0.0,0.54446,0.00014,31.19377]
[1776509169285,36.51,76266.28,0.0,0.54447,0.00014,31.19372]
[1776509169387,36.51,76266.28,0.0,0.54447,0.00014,31.19373]
[1776509174422,36.51,76267.9333,0.0,0.54469,0.00014,31.19242]
[1776509177990,36.51,76267.7433,0.0,0.54466,0.00014,31.19258]
[1776509178009,36.51,76267.7433,0.0,0.54466,0.00014,31.19258]
[1776509178069,36.51,76267.7433,0.0,0.54466,0.00014,31.19258]
[1776509178702,36.52,76267.6167,0.0,0.54464,0.00014,31.1927]
[1776509179421,36.52,76267.6167,0.0,0.54464,0.00014,31.1927]
[1776509179521,36.52,76267.6167,0.0,0.54464,0.00014,31.1927]
[1776509180464,36.52,76267.6167,0.0,0.54464,0.00014,31.1927]
[1776509182479,36.52,76219.9367,0.0,0.53806,0.00014,31.22698]
[1776509187513,36.51,76219.1133,0.0,0.53795,0.00014,31.22748]
[1776509192548,36.51,76221.31,0.0,0.53825,0.00014,31.22329]
[1776509196723,36.52,76229.35,0.0,0.53936,0.00014,31.21808]
[1776509201728,36.52,76230.0367,0.0,0.53945,0.00014,31.21764]
[1776509207653,36.52,76236.89,0.0,0.5404,0.00014,31.213]
[1776509212067,36.53,76232.88,0.0,0.53984,0.00014,31.21577]
[1776509214702,36.53,76241.12,0.0,0.54098,0.00014,31.21006]
[1776509219737,36.53,76240.2967,0.0,0.54087,0.00014,31.21064]
[1776509224717,36.53,76240.6267,0.0,0.54091,0.00014,31.21041]
[1776509225768,36.53,76240.2933,0.0,0.54087,0.00014,31.21065]
[1776509229314,36.53,76240.95,0.0,0.54096,0.00014,31.21019]
[1776509229806,36.53,76241.15,0.0,0.54098,0.00014,31.21005]
[1776509235378,36.53,76243.59,0.0,0.54132,0.00014,31.20831]
[1776509243772,36.53,76240.8767,0.0,0.54094,0.00014,31.21025]
[1776509247095,36.53,76241.0767,0.0,0.54097,0.00014,31.21011]
[1776509249001,36.53,76243.0867,0.0,0.54125,0.00014,31.20868]
[1776509249778,36.53,76248.02,0.0,0.54193,0.00014,31.20511]
[1776509254783,36.53,76250.2267,0.0,0.54224,0.00014,31.20068]
[1776509255852,36.53,76250.7933,0.0,0.54231,0.00014,31.20026]
[1776509256785,36.53,76250.21,0.0,0.54223,0.00014,31.2007]
[1776509257898,36.53,76250.27,0.0,0.54224,0.00014,31.20065]
[1776509258787,36.54,76250.83,0.0,0.54232,0.00014,31.20024]
[1776509261790,36.54,76257.1867,0.0,0.54319,0.00014,31.19544]
[1776509266795,36.54,76258.1333,0.0,0.54332,0.00014,31.19473]
[1776509271800,36.54,76258.8467,0.0,0.54342,0.00014,31.19419]
[1776509276805,36.54,76263.7233,0.0,0.54409,0.00014,31.19037]
[1776509278807,36.54,76270.0067,0.0,0.54496,0.00014,31.18532]
[1776509283699,36.54,76271.3567,0.0,0.54514,0.00014,31.18422]
[1776509288817,36.54,76267.9333,0.0,0.54467,0.00014,31.18702]
[1776509293822,36.55,76266.06,0.0,0.54441,0.00014,31.18855]
[1776509298826,36.55,76269.2067,0.0,0.54484,0.00014,31.18603]
[1776509303831,36.55,76269.85,0.0,0.54493,0.00014,31.18553]
[1776509308836,36.56,76277.62,0.0,0.546,0.00014,31.17911]
[1776509311836,36.56,76280.82,0.0,0.54644,0.00014,31.17639]
[1776509312462,36.56,76281.4567,0.0,0.54653,0.00014,31.17302]
[1776509312842,36.56,76284.97,0.0,0.54701,0.00014,31.16998]
[1776509312917,36.56,76284.97,0.0,0.54701,0.00014,31.16998]
[1776509312966,36.56,76284.97,0.0,0.54701,0.00014,31.16998]
[1776509313843,36.56,76303.3267,0.0,0.54954,0.00014,31.15335]
[1776509314844,36.56,76312.1667,0.0,0.55076,0.00014,31.1449]
[1776509319849,36.55,76307.8933,0.0,0.55017,0.00014,31.149]
[1776509324854,36.55,76308.1367,0.0,0.55021,0.00014,31.14875]
[1776509330860,36.55,76311.1267,0.0,0.55062,0.00014,31.14585]
[1776509331077,36.55,76311.1267,0.0,0.55062,0.00014,31.14585]
[1776509337557,36.55,76316.7067,0.0,0.55139,0.00014,31.14037]
[1776509342593,36.55,76319.24,0.0,0.55174,0.00014,31.13785]
[1776509343701,36.55,76319.24,0.0,0.55174,0.00014,31.13785]
[1776509346621,36.55,76312.6333,0.0,0.55083,0.00014,31.14437]
[1776509348635,36.55,76306.4633,0.0,0.54998,0.00014,31.1503]
[1776509353671,36.55,76302.9167,0.0,0.54949,0.00014,31.15366]
[1776509358888,36.55,76304.9367,0.0,0.54977,0.00014,31.15177]
[1776509364893,36.55,76303.6367,0.0,0.54959,0.00014,31.153]
[1776509370790,36.55,76303.8733,0.0,0.54962,0.00014,31.15278]
[1776509371797,36.55,76294.6067,0.0,0.54835,0.00014,31.15854]
[1776509376832,36.55,76289.5233,0.0,0.54765,0.00014,31.16309]
[1776509381910,36.55,76291.4,0.0,0.54791,0.00014,31.16141]
[1776509386915,36.55,76292.11,0.0,0.54801,0.00014,31.16076]
[1776509388237,36.55,76292.11,0.0,0.54801,0.00014,31.16077]
[1776509388917,36.55,76289.2167,0.0,0.54761,0.00014,31.16336]
[1776509389355,36.55,76289.2167,0.0,0.54761,0.00014,31.16336]
[1776509389918,36.55,76288.2733,0.0,0.54748,0.00014,31.1642]
[1776509394923,36.55,76286.0333,0.0,0.54717,0.00014,31.16619]
[1776509399928,36.55,76286.66,0.0,0.54725,0.00014,31.16567]
[1776509404933,36.56,76284.17,0.0,0.54691,0.00014,31.16787]
[1776509409938,36.56,76288.15,0.0,0.54745,0.00014,31.1644]
[1776509413458,36.56,76288.81,0.0,0.54754,0.00014,31.16383]
[1776509413942,36.56,76287.71,0.0,0.54739,0.00014,31.16481]
[1776509415944,36.56,76281.08,0.0,0.54647,0.00014,31.17058]
[1776509418650,36.56,76280.3333,0.0,0.54637,0.00014,31.17122]
[1776509420949,36.57,76269.97,0.0,0.54494,0.00014,31.1799]
[1776509425954,36.57,76266.8267,0.0,0.5445,0.00014,31.18247]
[1776509430959,36.57,76263.3033,0.0,0.54401,0.00014,31.1853]
[1776509435964,36.58,76261.27,0.0,0.54373,0.00014,31.18411]
[1776509440969,36.58,76258.6567,0.0,0.54337,0.00014,31.18616]
[1776509442586,36.58,76258.6567,0.0,0.54337,0.00014,31.18616]
[1776509442687,36.58,76258.6567,0.0,0.54337,0.00014,31.18617]
[1776509447976,36.58,76257.01,0.0,0.54314,0.00014,31.18745]
[1776509452981,36.59,76256.56,0.0,0.54308,0.00014,31.1878]
[1776509457986,36.59,76255.35,0.0,0.54291,0.00014,31.18873]
[1776509462991,36.59,76254.3333,0.0,0.54277,0.00014,31.1895]
[1776509469998,36.59,76253.7133,0.0,0.54269,0.00014,31.18997]
[1776509475003,36.59,76252.4767,0.0,0.54251,0.00014,31.1909]
[1776509480008,36.59,76251.7533,0.0,0.54241,0.00014,31.19145]
[1776509485013,36.59,76251.7733,0.0,0.54242,0.00014,31.19144]
[1776509490018,36.59,76251.47,0.0,0.54237,0.00014,31.19167]
[1776509495023,36.59,76251.1067,0.0,0.54233,0.00014,31.18913]
[1776509496804,36.59,76250.9933,0.0,0.54231,0.00014,31.18921]
[1776509496829,36.59,76250.9933,0.0,0.54231,0.00014,31.18921]
[1776509500698,36.59,76243.9867,0.0,0.54134,0.00014,31.19433]
[1776509505733,36.59,76240.5467,0.0,0.54087,0.00014,31.19678]
[1776509508372,36.59,76241.0367,0.0,0.54094,0.00014,31.19643]
[1776509508395,36.59,76241.0367,0.0,0.54094,0.00014,31.19643]
[1776509512040,36.59,76234.1633,0.0,0.53999,0.00014,31.20119]
[1776509515803,36.59,76223.05,0.0,0.53845,0.00014,31.20851]
[1776509517817,36.59,76210.87,0.0,0.53677,0.00014,31.216]
[1776509522855,36.59,76209.76,0.0,0.53662,0.00014,31.21664]
[1776509524787,36.58,76209.84,0.0,0.53663,0.00014,31.2166]
[1776509526428,36.58,76209.84,0.0,0.53663,0.00014,31.21659]
[1776509527369,36.58,76209.84,0.0,0.53663,0.00014,31.21659]
[1776509532932,36.58,76212.1833,0.0,0.53696,0.00014,31.21519]
[1776509537967,36.58,76216.0767,0.0,0.5375,0.00014,31.21282]
[1776509538365,36.58,76216.0767,0.0,0.5375,0.00014,31.21282]
[1776509544012,36.58,76219.05,0.0,0.53791,0.00014,31.21098]
[1776509549044,36.58,76216.3667,0.0,0.53754,0.00014,31.21263]
[1776509554079,36.57,76219.47,0.0,0.53797,0.00014,31.2079]
[1776509559087,36.57,76222.0267,0.0,0.53833,0.00014,31.20628]
[1776509563091,36.57,76228.4267,0.0,0.53921,0.00014,31.20214]
[1776509568096,36.57,76229.2867,0.0,0.53933,0.00014,31.20157]
[1776509573101,36.58,76228.42,0.0,0.53921,0.00014,31.20215]
[1776509578107,36.58,76232.6967,0.0,0.5398,0.00014,31.1993]
[1776509583112,36.58,76234.45,0.0,0.54004,0.00014,31.19811]
[1776509588118,36.58,76238.7433,0.0,0.54063,0.00014,31.19516]
[1776509593123,36.58,76238.84,0.0,0.54064,0.00014,31.19509]
[1776509597127,36.58,76226.0467,0.0,0.53888,0.00014,31.20373]
[1776509602132,36.58,76220.92,0.0,0.53817,0.00014,31.20703]
[1776509607137,36.59,76218.0633,0.0,0.53777,0.00014,31.20883]
[1776509611514,36.59,76218.1367,0.0,0.53778,0.00014,31.20599]
[1776509617147,36.59,76217.07,0.0,0.53763,0.00014,31.20666]
[1776509622152,36.59,76215.0133,0.0,0.53735,0.00014,31.20793]
[1776509627157,36.6,76218.2467,0.0,0.53779,0.00014,31.20595]
[1776509632162,36.6,76220.64,0.0,0.53812,0.00014,31.20447]
[1776509638168,36.6,76220.5633,0.0,0.53811,0.00014,31.20454]
[1776509640575,36.6,76220.7,0.0,0.53812,0.00014,31.20446]
[1776509643173,36.61,76233.64,0.0,0.53991,0.00014,31.19602]
[1776509645175,36.61,76240.2967,0.0,0.54083,0.00014,31.19144]
[1776509651034,36.61,76240.94,0.0,0.54091,0.00014,31.19101]
[1776509656186,36.62,76239.9233,0.0,0.54077,0.00014,31.19175]
[1776509661191,36.62,76234.8333,0.0,0.54006,0.00014,31.1953]
[1776509666874,36.63,76230.9533,0.0,0.53952,0.00014,31.19794]
[1776509671909,36.63,76230.2033,0.0,0.53942,0.00014,31.19565]
[1776509674965,36.63,76228.9133,0.0,0.53924,0.00014,31.19651]
[1776509677951,36.64,76213.6167,0.0,0.53713,0.00014,31.20615]
[1776509682985,36.64,76210.0233,0.0,0.53663,0.00014,31.20829]
[1776509688023,36.64,76208.8067,0.0,0.53646,0.00014,31.209]
[1776509692546,36.64,76207.8667,0.0,0.53633,0.00014,31.20955]
[1776509693083,36.64,76207.8667,0.0,0.53633,0.00014,31.20955]
[1776509693105,36.64,76207.8667,0.0,0.53633,0.00014,31.20955]
[1776509694692,36.64,76207.9467,0.0,0.53634,0.00014,31.20951]
[1776509697033,36.64,76207.9467,0.0,0.53634,0.00014,31.20951]
[1776509698092,36.64,76201.34,0.0,0.53543,0.00014,31.21326]
[1776509703135,36.64,76202.0433,0.0,0.53553,0.00014,31.21288]
[1776509708172,36.64,76206.1367,0.0,0.53609,0.00014,31.21057]
[1776509713207,36.65,76203.74,0.0,0.53576,0.00014,31.21194]
[1776509714589,36.65,76203.74,0.0,0.53576,0.00014,31.21194]
[1776509714937,36.65,76203.74,0.0,0.53576,0.00014,31.21194]
[1776509717235,36.65,76210.62,0.0,0.53671,0.00014,31.20798]
[1776509722258,36.65,76213.7167,0.0,0.53714,0.00014,31.20614]
[1776509727263,36.65,76213.6233,0.0,0.53712,0.00014,31.2062]
[1776509729265,36.65,76221.2867,0.0,0.53818,0.00014,31.20149]
[1776509734270,36.65,76222.3867,0.0,0.53833,0.00014,31.198]
[1776509739275,36.65,76223.27,0.0,0.53845,0.00014,31.19744]
[1776509744280,36.65,76217.9733,0.0,0.53772,0.00014,31.20077]
[1776509749285,36.66,76219.0167,0.0,0.53786,0.00014,31.20013]
[1776509754290,36.66,76223.4267,0.0,0.53847,0.00014,31.19736]
[1776509759295,36.66,76220.3767,0.0,0.53805,0.00014,31.19929]
[1776509764300,36.66,76220.3367,0.0,0.53804,0.00014,31.19933]
[1776509769305,36.66,76221.2333,0.0,0.53817,0.00014,31.19877]
[1776509775311,36.66,76221.17,0.0,0.53816,0.00014,31.19882]
[1776509780316,36.66,76224.88,0.0,0.53867,0.00014,31.19647]
[1776509785321,36.67,76226.43,0.0,0.53888,0.00014,31.19548]
[1776509791327,36.67,76226.35,0.0,0.53887,0.00014,31.19273]
[1776509797333,36.67,76225.5667,0.0,0.53876,0.00014,31.19325]
[1776509803339,36.67,76225.17,0.0,0.5387,0.00014,31.19352]
[1776509809345,36.68,76224.8333,0.0,0.53866,0.00014,31.19374]
[1776509814350,36.68,76224.68,0.0,0.53863,0.00014,31.19385]
[1776509819355,36.68,76225.46,0.0,0.53874,0.00014,31.19336]
[1776509825361,36.68,76226.4333,0.0,0.53887,0.00014,31.19274]
[1776509831043,36.68,76228.07,0.0,0.5391,0.00014,31.19169]
[1776509836078,36.69,76229.06,0.0,0.53923,0.00014,31.19105]
[1776509841113,36.69,76229.3767,0.0,0.53927,0.00014,31.19085]
[1776509846382,36.69,76225.7967,0.0,0.53878,0.00014,31.1932]
[1776509852388,36.69,76226.5167,0.0,0.53888,0.00014,31.18993]
[1776509857393,36.69,76225.92,0.0,0.5388,0.00014,31.19033]
[1776509863267,36.7,76223.5667,0.0,0.53847,0.00014,31.19184]
[1776509868304,36.7,76222.4967,0.0,0.53832,0.00014,31.19253]
[1776509873337,36.7,76223.2367,0.0,0.53842,0.00014,31.19206]
[1776509878372,36.7,76222.5333,0.0,0.53833,0.00014,31.19251]
[1776509883407,36.7,76219.21,0.0,0.53787,0.00014,31.1946]
[1776509888424,36.7,76219.5633,0.0,0.53792,0.00014,31.19438]
[1776509893429,36.7,76219.7767,0.0,0.53794,0.00014,31.19425]
[1776509898434,36.7,76220.12,0.0,0.53799,0.00014,31.19404]
[1776509903439,36.7,76220.2533,0.0,0.53801,0.00014,31.19396]
[1776509908444,36.7,76221.0033,0.0,0.53811,0.00014,31.1935]
[1776509913449,36.71,76220.73,0.0,0.53808,0.00014,31.19086]
[1776509918454,36.71,76219.61,0.0,0.53792,0.00014,31.19157]
[1776509923459,36.71,76221.18,0.0,0.53814,0.00014,31.1906]
[1776509928464,36.71,76218.5133,0.0,0.53777,0.00014,31.19226]
[1776509930434,36.71,76218.87,0.0,0.53782,0.00014,31.19205]
[1776509937474,36.71,76217.7933,0.0,0.53767,0.00014,31.19272]
[1776509942479,36.72,76218.48,0.0,0.53776,0.00014,31.19231]
[1776509942853,36.72,76218.48,0.0,0.53776,0.00014,31.19231]
[1776509942893,36.72,76218.48,0.0,0.53776,0.00014,31.19231]
[1776509943332,36.72,76218.48,0.0,0.53776,0.00014,31.19231]
[1776509943434,36.72,76218.48,0.0,0.53776,0.00014,31.19231]
[1776509944481,36.72,76212.2433,0.0,0.5369,0.00014,31.19608]
[1776509948485,36.72,76206.2233,0.0,0.53607,0.00014,31.19958]
[1776509954042,36.72,76204.43,0.0,0.53582,0.00014,31.2006]
[1776509956162,36.72,76197.37,0.0,0.53485,0.00014,31.20449]
[1776509962499,36.72,76192.1867,0.0,0.53414,0.00014,31.20722]
[1776509966276,36.71,76197.18,0.0,0.53483,0.00014,31.20458]
[1776509966328,36.71,76197.18,0.0,0.53483,0.00014,31.20458]
[1776509966397,36.71,76197.18,0.0,0.53483,0.00014,31.20458]
[1776509968505,36.71,76205.46,0.0,0.53597,0.00014,31.20001]
[1776509973510,36.72,76204.83,0.0,0.53588,0.00014,31.19756]
[1776509978515,36.72,76201.75,0.0,0.53546,0.00014,31.19929]
[1776509981518,36.72,76209.8833,0.0,0.53658,0.00014,31.19466]
[1776509986524,36.72,76212.0267,0.0,0.53687,0.00014,31.1934]
[1776509991529,36.72,76211.6833,0.0,0.53683,0.00014,31.1936]
[1776509991988,36.72,76211.6833,0.0,0.53683,0.00014,31.1936]
[1776509995997,36.71,76211.68,0.0,0.53683,0.00014,31.19359]
[1776509997535,36.71,76218.76,0.0,0.5378,0.00014,31.1893]
[1776510000538,36.71,76226.9167,0.0,0.53893,0.00014,31.18413]
[1776510006267,36.7,76224.7933,0.0,0.53864,0.00014,31.18548]
[1776510011303,36.7,76223.4633,0.0,0.53846,0.00014,31.18632]
[1776510013317,36.7,76217.0567,0.0,0.53757,0.00014,31.19031]
[1776510015809,36.7,76216.2267,0.0,0.53746,0.00014,31.19081]
[1776510016338,36.7,76216.2267,0.0,0.53746,0.00014,31.19081]
[1776510017345,36.7,76208.31,0.0,0.53637,0.00014,31.19551]
[1776510021373,36.7,76198.93,0.0,0.53508,0.00014,31.20076]
[1776510026408,36.69,76199.7433,0.0,0.53519,0.00014,31.20031]
[1776510031570,36.69,76199.38,0.0,0.53515,0.00014,31.19769]
[1776510037485,36.69,76199.1867,0.0,0.53512,0.00014,31.19778]
[1776510040635,36.69,76197.4233,0.0,0.53488,0.00014,31.19873]
[1776510040702,36.69,76197.4233,0.0,0.53488,0.00014,31.19873]
[1776510040773,36.69,76197.4233,0.0,0.53488,0.00014,31.19873]
[1776510043181,36.69,76197.4233,0.0,0.53488,0.00014,31.19873]
[1776510045545,36.69,76176.2067,0.0,0.53195,0.00014,31.20932]
[1776510047559,36.69,76169.14,0.0,0.53097,0.00014,31.21247]
[1776510053317,36.69,76170.3167,0.0,0.53114,0.00014,31.21196]
[1776510055361,36.69,76170.2967,0.0,0.53113,0.00014,31.21197]
[1776510055510,36.69,76170.2967,0.0,0.53113,0.00014,31.21197]
[1776510063604,36.68,76171.76,0.0,0.53134,0.00014,31.21132]
[1776510065954,36.68,76171.2033,0.0,0.53126,0.00014,31.21156]
[1776510071612,36.68,76170.6,0.0,0.53118,0.00014,31.21183]
[1776510076617,36.68,76170.55,0.0,0.53117,0.00014,31.21185]
[1776510082623,36.68,76171.01,0.0,0.53123,0.00014,31.21165]
[1776510087628,36.68,76170.83,0.0,0.53121,0.00014,31.21172]
[1776510092633,36.68,76165.42,0.0,0.53046,0.00014,31.21124]
[1776510097638,36.68,76161.6733,0.0,0.52994,0.00014,31.21278]
[1776510098214,36.68,76161.6733,0.0,0.52994,0.00014,31.21278]
[1776510098425,36.68,76161.6733,0.0,0.52994,0.00014,31.21278]
[1776510098639,36.68,76160.9233,0.0,0.52984,0.00014,31.21309]
[1776510099471,36.68,76160.9233,0.0,0.52984,0.00014,31.21309]
[1776510099539,36.68,76160.9233,0.0,0.52984,0.00014,31.21309]
[1776510099640,36.68,76144.81,0.0,0.52761,0.00014,31.21908]
[1776510099746,36.68,76144.81,0.0,0.52761,0.00014,31.21908]
[1776510100641,36.68,76131.43,0.0,0.52576,0.00014,31.22331]
[1776510103060,36.68,76129.96,0.0,0.52556,0.00014,31.22373]
[1776510107237,36.68,76129.9,0.0,0.52555,0.00014,31.22374]
[1776510107648,36.68,76129.1067,0.0,0.52544,0.00014,31.22397]
[1776510110651,36.68,76136.4033,0.0,0.52645,0.00014,31.22181]
[1776510115656,36.67,76145.6933,0.0,0.52774,0.00014,31.21875]
[1776510118659,36.67,76155.6133,0.0,0.52911,0.00014,31.21514]
[1776510121662,36.67,76162.2167,0.0,0.53002,0.00014,31.21253]
[1776510122453,36.67,76162.2167,0.0,0.53002,0.00014,31.21253]
[1776510123664,36.67,76169.4867,0.0,0.53103,0.00014,31.20947]
[1776510125476,36.67,76171.3233,0.0,0.53128,0.00014,31.20867]
[1776510126842,36.67,76172.3033,0.0,0.53142,0.00014,31.20824]
[1776510127668,36.67,76180.39,0.0,0.53254,0.00014,31.20451]
[1776510130507,36.67,76185.5033,0.0,0.53324,0.00014,31.20203]
[1776510130557,36.67,76185.5033,0.0,0.53324,0.00014,31.20203]
[1776510130585,36.67,76185.5033,0.0,0.53324,0.00014,31.20203]
[1776510130652,36.67,76185.5033,0.0,0.53324,0.00014,31.20203]
[1776510131386,36.67,76185.5033,0.0,0.53324,0.00014,31.20203]
[1776510131595,36.67,76185.5033,0.0,0.53324,0.00014,31.20203]
[1776510131674,36.67,76163.1633,0.0,0.53015,0.00014,31.21215]
[1776510132675,36.67,76147.1767,0.0,0.52794,0.00014,31.21823]
[1776510136679,36.67,76136.06,0.0,0.52641,0.00014,31.2219]
[1776510141689,36.67,76132.34,0.0,0.52589,0.00014,31.22302]
[1776510142685,36.66,76131.7533,0.0,0.52581,0.00014,31.22319]
[1776510145688,36.66,76124.5033,0.0,0.52481,0.00014,31.22521]
[1776510150692,36.66,76122.29,0.0,0.5245,0.00014,31.22579]
[1776510154696,36.66,76115.99,0.0,0.52363,0.00014,31.22453]
[1776510159549,36.65,76120.9933,0.0,0.52432,0.00014,31.22331]
[1776510159568,36.65,76120.9933,0.0,0.52432,0.00014,31.22331]
[1776510159749,36.65,76120.9933,0.0,0.52432,0.00014,31.22331]
[1776510160702,36.65,76116.6933,0.0,0.52373,0.00014,31.22436]
[1776510166391,36.65,76118.4833,0.0,0.52398,0.00014,31.22392]
[1776510168703,36.65,76117.7033,0.0,0.52387,0.00014,31.22411]
[1776510170444,36.65,76117.04,0.0,0.52378,0.00014,31.22427]
[1776510171279,36.65,76117.04,0.0,0.52378,0.00014,31.22427]
[1776510172039,36.65,76117.04,0.0,0.52378,0.00014,31.22427]
[1776510172228,36.65,76117.04,0.0,0.52378,0.00014,31.22427]
[1776510173441,36.65,76104.29,0.0,0.52201,0.00014,31.22699]
[1776510178733,36.64,76102.96,0.0,0.52183,0.00014,31.22724]
[1776510181014,36.64,76102.9267,0.0,0.52182,0.00014,31.22724]
[1776510181636,36.64,76102.9267,0.0,0.52182,0.00014,31.22724]
[1776510181779,36.64,76102.9267,0.0,0.52182,0.00014,31.22724]
[1776510181924,36.64,76102.9267,0.0,0.52182,0.00014,31.22724]
[1776510187539,36.63,76103.1067,0.0,0.52185,0.00014,31.2272]
[1776510188346,36.63,76103.1067,0.0,0.52185,0.00014,31.2272]
[1776510188552,36.63,76103.1067,0.0,0.52185,0.00014,31.2272]
[1776510191122,36.63,76104.4967,0.0,0.52204,0.00014,31.22694]
[1776510194588,36.63,76096.4567,0.0,0.52093,0.00014,31.22835]
[1776510199624,36.63,76095.4067,0.0,0.52078,0.00014,31.22852]
[1776510204659,36.63,76092.81,0.0,0.52042,0.00014,31.22891]
[1776510209693,36.63,76093.2133,0.0,0.52048,0.00014,31.22885]
[1776510214729,36.63,76094.25,0.0,0.52062,0.00014,31.22589]
[1776510215203,36.63,76094.25,0.0,0.52062,0.00014,31.22589]
[1776510216167,36.63,76094.25,0.0,0.52062,0.00014,31.22589]
[1776510218757,36.63,76102.6367,0.0,0.52179,0.00014,31.22448]
[1776510220771,36.63,76111.04,0.0,0.52295,0.00014,31.22281]
[1776510225781,36.63,76112.7833,0.0,0.52319,0.00014,31.22243]
[1776510228925,36.63,76110.4267,0.0,0.52287,0.00014,31.22294]
[1776510228988,36.63,76110.4267,0.0,0.52287,0.00014,31.22294]
[1776510230073,36.63,76110.7833,0.0,0.52291,0.00014,31.22287]
[1776510230786,36.63,76101.9933,0.0,0.5217,0.00014,31.22461]
[1776510231765,36.63,76101.9933,0.0,0.5217,0.00014,31.22461]
[1776510234790,36.64,76110.9567,0.0,0.52294,0.00014,31.22283]
[1776510237203,36.64,76114.3133,0.0,0.5234,0.00014,31.22209]
[1776510237281,36.64,76114.3133,0.0,0.5234,0.00014,31.22209]
[1776510240468,36.64,76113.23,0.0,0.52325,0.00014,31.22234]
[1776510241455,36.64,76113.0833,0.0,0.52323,0.00014,31.22237]
[1776510241806,36.64,76113.0833,0.0,0.52323,0.00014,31.22237]
[1776510242796,36.64,76103.9867,0.0,0.52197,0.00014,31.22424]
[1776510245272,36.64,76105.1933,0.0,0.52214,0.00014,31.22401]
[1776510246296,36.64,76105.0067,0.0,0.52211,0.00014,31.22405]
[1776510246448,36.64,76105.0067,0.0,0.52211,0.00014,31.22405]
[1776510252805,36.64,76116.4967,0.0,0.5237,0.00014,31.22159]
[1776510253806,36.64,76123.7867,0.0,0.52472,0.00014,31.21977]
[1776510254783,36.64,76123.7867,0.0,0.52472,0.00014,31.21977]
[1776510256809,36.64,76132.2833,0.0,0.52589,0.00014,31.21739]
[1776510261814,36.64,76132.94,0.0,0.52599,0.00014,31.21719]
[1776510261860,36.64,76132.94,0.0,0.52599,0.00014,31.21719]
[1776510262755,36.64,76132.94,0.0,0.52599,0.00014,31.21719]
[1776510262815,36.63,76134.98,0.0,0.52627,0.00014,31.21657]
[1776510264817,36.63,76142.15,0.0,0.52726,0.00014,31.21428]
[1776510267820,36.63,76151.1667,0.0,0.52851,0.00014,31.21112]
[1776510269744,36.63,76151.6367,0.0,0.52858,0.00014,31.21094]
[1776510274826,36.63,76152.4767,0.0,0.5287,0.00014,31.20782]
[1776510279831,36.63,76146.6167,0.0,0.52788,0.00014,31.20994]
[1776510284836,36.63,76142.81,0.0,0.52736,0.00014,31.21124]
[1776510289840,36.62,76144.09,0.0,0.52754,0.00014,31.2108]
[1776510294845,36.62,76149.5767,0.0,0.5283,0.00014,31.20887]
[1776510299852,36.62,76149.87,0.0,0.52834,0.00014,31.20876]
[1776510300452,36.62,76149.87,0.0,0.52834,0.00014,31.20876]
[1776510300527,36.62,76149.87,0.0,0.52834,0.00014,31.20876]
[1776510306859,36.62,76148.29,0.0,0.52812,0.00014,31.20932]
[1776510311866,36.61,76150.2667,0.0,0.52839,0.00014,31.2086]
[1776510316872,36.61,76153.4067,0.0,0.52883,0.00014,31.20744]
[1776510321877,36.61,76150.71,0.0,0.52846,0.00014,31.20844]
[1776510326882,36.61,76149.2833,0.0,0.52826,0.00014,31.20895]
[1776510331887,36.61,76152.1367,0.0,0.52866,0.00014,31.2051]
[1776510334566,36.61,76145.9667,0.0,0.5278,0.00014,31.20732]
[1776510339601,36.61,76146.0233,0.0,0.52781,0.00014,31.20729]
[1776510344635,36.6,76145.8133,0.0,0.52778,0.00014,31.20736]
[1776510349566,36.6,76145.8967,0.0,0.52779,0.00014,31.20733]
[1776510349671,36.6,76145.8967,0.0,0.52779,0.00014,31.20733]
[1776510350777,36.6,76145.8967,0.0,0.52779,0.00014,31.20733]
[1776510350878,36.6,76145.8967,0.0,0.52779,0.00014,31.20733]
[1776510356911,36.6,76144.1433,0.0,0.52755,0.00014,31.20793]
[1776510360931,36.6,76144.0367,0.0,0.52754,0.00014,31.20796]
[1776510361757,36.6,76144.0367,0.0,0.52754,0.00014,31.20796]
[1776510363217,36.6,76143.4167,0.0,0.52745,0.00014,31.20817]
[1776510363770,36.59,76143.4167,0.0,0.52745,0.00014,31.20817]
[1776510364777,36.59,76135.9867,0.0,0.52642,0.00014,31.21058]
[1776510366678,36.59,76135.78,0.0,0.52639,0.00014,31.21065]
[1776510366791,36.59,76135.78,0.0,0.52639,0.00014,31.21065]
[1776510368970,36.59,76136.1467,0.0,0.52645,0.00014,31.21053]
[1776510369812,36.59,76136.1467,0.0,0.52645,0.00014,31.21053]
[1776510372080,36.59,76130.2833,0.0,0.52563,0.00014,31.21229]
[1776510372471,36.59,76130.2833,0.0,0.52563,0.00014,31.21229]
[1776510372575,36.59,76130.2833,0.0,0.52563,0.00014,31.21229]
[1776510372833,36.59,76130.2833,0.0,0.52563,0.00014,31.21229]
[1776510375029,36.59,76130.6733,0.0,0.52569,0.00014,31.21217]
[1776510376392,36.59,76130.6733,0.0,0.52569,0.00014,31.21217]
[1776510377868,36.58,76114.31,0.0,0.52342,0.00014,31.21643]
[1776510380177,36.58,76112.69,0.0,0.52319,0.00014,31.21679]
[1776510381390,36.58,76112.69,0.0,0.52319,0.00014,31.21679]
[1776510381476,36.58,76112.69,0.0,0.52319,0.00014,31.21679]
[1776510382519,36.58,76112.69,0.0,0.52319,0.00014,31.21679]
[1776510382561,36.58,76112.69,0.0,0.52319,0.00014,31.21679]
[1776510383910,36.58,76102.3767,0.0,0.52176,0.00014,31.21889]
[1776510388392,36.58,76098.4067,0.0,0.52121,0.00014,31.21959]
[1776510388983,36.58,76098.4067,0.0,0.52121,0.00014,31.21959]
[1776510389292,36.58,76097.2467,0.0,0.52105,0.00014,31.21978]
[1776510389611,36.58,76097.2467,0.0,0.52105,0.00014,31.21978]
[1776510389693,36.58,76097.2467,0.0,0.52105,0.00014,31.21978]
[1776510390950,36.58,76073.1833,0.0,0.5177,0.00014,31.22264]
[1776510390966,36.58,76073.1833,0.0,0.5177,0.00014,31.22264]
[1776510391900,36.58,76073.1833,0.0,0.5177,0.00014,31.22264]
[1776510391951,36.58,76076.5967,0.0,0.51818,0.00014,31.21957]
[1776510396956,36.58,76081.6233,0.0,0.51888,0.00014,31.21909]
[1776510401961,36.58,76081.2367,0.0,0.51882,0.00014,31.21913]
[1776510404794,36.58,76083.9767,0.0,0.5192,0.00014,31.21883]
[1776510407062,36.58,76089.9633,0.0,0.52004,0.00014,31.21808]
[1776510411137,36.58,76095.3333,0.0,0.52078,0.00014,31.21729]
[1776510411345,36.58,76095.3333,0.0,0.52078,0.00014,31.21729]
[1776510411503,36.58,76095.3333,0.0,0.52078,0.00014,31.21729]
[1776510411554,36.58,76095.3333,0.0,0.52078,0.00014,31.21729]
[1776510414974,36.58,76086.25,0.0,0.51952,0.00014,31.21856]
[1776510419979,36.58,76083.5933,0.0,0.51915,0.00014,31.21887]
[1776510424983,36.58,76086.3,0.0,0.51953,0.00014,31.21855]
[1776510429989,36.58,76087.9433,0.0,0.51975,0.00014,31.21835]
[1776510434994,36.58,76082.0733,0.0,0.51894,0.00014,31.21904]
[1776510435179,36.58,76082.0733,0.0,0.51894,0.00014,31.21904]
[1776510435560,36.58,76082.0733,0.0,0.51894,0.00014,31.21904]
[1776510437997,36.58,76057.2167,0.0,0.51548,0.00014,31.22053]
[1776510438265,36.58,76057.2167,0.0,0.51548,0.00014,31.22053]
[1776510438770,36.58,76057.2167,0.0,0.51548,0.00014,31.22053]
[1776510438974,36.58,76057.2167,0.0,0.51548,0.00014,31.22053]
[1776510439472,36.58,76057.2167,0.0,0.51548,0.00014,31.22053]
[1776510439669,36.58,76057.2167,0.0,0.51548,0.00014,31.22053]
[1776510439770,36.58,76057.2167,0.0,0.51548,0.00014,31.22053]
[1776510440275,36.58,76057.2167,0.0,0.51548,0.00014,31.22053]
[1776510441000,36.58,76049.75,0.0,0.51444,0.00014,31.22051]
[1776510446005,36.58,76043.48,0.0,0.51357,0.00014,31.22034]
[1776510446699,36.58,76043.48,0.0,0.51357,0.00014,31.22034]
[1776510446765,36.58,76043.48,0.0,0.51357,0.00014,31.22034]
[1776510446876,36.58,76043.48,0.0,0.51357,0.00014,31.22034]
[1776510447145,36.58,76043.48,0.0,0.51357,0.00014,31.22034]
[1776510447986,36.58,76043.48,0.0,0.51357,0.00014,31.22034]
[1776510448007,36.58,76031.7767,0.0,0.51194,0.00014,31.21961]
[1776510451090,36.57,76029.3067,0.0,0.51159,0.00014,31.21659]
[1776510452984,36.57,76026.3767,0.0,0.51119,0.00014,31.2163]
[1776510453273,36.57,76024.2733,0.0,0.51089,0.00014,31.21607]
[1776510455830,36.57,76024.05,0.0,0.51086,0.00014,31.21605]
[1776510456080,36.57,76024.05,0.0,0.51086,0.00014,31.21605]
[1776510457080,36.57,76018.1,0.0,0.51003,0.00014,31.2153]
[1776510457712,36.57,76018.1,0.0,0.51003,0.00014,31.2153]
[1776510460377,36.57,76018.0133,0.0,0.51002,0.00014,31.21529]
[1776510461527,36.57,76016.4567,0.0,0.5098,0.00014,31.21508]
[1776510467031,36.58,76015.97,0.0,0.50974,0.00014,31.21501]
[1776510470215,36.58,76018.1133,0.0,0.51004,0.00014,31.21531]
[1776510470223,36.58,76018.1133,0.0,0.51004,0.00014,31.21531]
[1776510476040,36.58,76019.0533,0.0,0.51017,0.00014,31.21543]
[1776510477842,36.58,76019.1,0.0,0.51017,0.00014,31.21544]
[1776510479171,36.58,76019.2167,0.0,0.51019,0.00014,31.21545]
[1776510485050,36.58,76013.5633,0.0,0.5094,0.00014,31.21465]
[1776510487986,36.58,76014.9433,0.0,0.50959,0.00014,31.21485]
[1776510488515,36.58,76010.63,0.0,0.50899,0.00014,31.21418]
[1776510488583,36.58,76010.63,0.0,0.50899,0.00014,31.21418]
[1776510488813,36.58,76010.63,0.0,0.50899,0.00014,31.21418]
[1776510488917,36.58,76010.63,0.0,0.50899,0.00014,31.21418]
[1776510489017,36.58,76010.63,0.0,0.50899,0.00014,31.21418]
[1776510489257,36.58,76010.63,0.0,0.50899,0.00014,31.21418]
[1776510489508,36.58,76010.63,0.0,0.50899,0.00014,31.21418]
[1776510489558,36.58,76010.63,0.0,0.50899,0.00014,31.21418]
[1776510490054,36.58,76004.8367,0.0,0.50819,0.00014,31.21316]
[1776510490442,36.58,76004.8367,0.0,0.50819,0.00014,31.21316]
[1776510491055,36.58,75981.01,0.0,0.50487,0.00014,31.20762]
[1776510492669,36.58,75981.01,0.0,0.50487,0.00014,31.20762]
[1776510492713,36.58,75981.01,0.0,0.50487,0.00014,31.20762]
[1776510493549,36.58,75980.5667,0.0,0.5048,0.00014,31.2075]
[1776510493593,36.58,75980.5667,0.0,0.5048,0.00014,31.2075]
[1776510493608,36.58,75980.5667,0.0,0.5048,0.00014,31.2075]
[1776510494059,36.58,75988.29,0.0,0.50588,0.00014,31.20954]
[1776510494113,36.58,75988.29,0.0,0.50588,0.00014,31.20954]
[1776510494935,36.58,75988.29,0.0,0.50588,0.00014,31.20954]
[1776510494993,36.59,75988.29,0.0,0.50588,0.00014,31.20954]
[1776510496028,36.59,75988.29,0.0,0.50588,0.00014,31.20954]
[1776510496038,36.59,75988.29,0.0,0.50588,0.00014,31.20954]
[1776510497983,36.59,75988.29,0.0,0.50588,0.00014,31.20954]
[1776510498065,36.59,75983.52,0.0,0.50522,0.00014,31.20831]
[1776510498460,36.59,75983.52,0.0,0.50522,0.00014,31.20831]
[1776510498663,36.59,75983.52,0.0,0.50522,0.00014,31.20831]
[1776510499066,36.59,75976.71,0.0,0.50427,0.00014,31.20639]
[1776510500527,36.59,75975.1967,0.0,0.50406,0.00014,31.20594]
[1776510500823,36.59,75975.1967,0.0,0.50406,0.00014,31.20594]
[1776510506792,36.6,75980.2367,0.0,0.50476,0.00014,31.2074]
[1776510511965,36.6,75984.4467,0.0,0.50535,0.00014,31.20855]
[1776510512009,36.6,75984.4467,0.0,0.50535,0.00014,31.20855]
[1776510512633,36.6,75984.4467,0.0,0.50535,0.00014,31.20575]
[1776510513600,36.61,75984.4467,0.0,0.50535,0.00014,31.20575]
[1776510513842,36.61,75984.4467,0.0,0.50535,0.00014,31.20575]
[1776510515575,36.6,75984.4467,0.0,0.50535,0.00014,31.20575]
[1776510515856,36.61,75984.4467,0.0,0.50535,0.00014,31.20575]
[1776510516863,36.61,75968.9,0.0,0.50319,0.00014,31.20118]
[1776510518770,36.61,75971.8967,0.0,0.5036,0.00014,31.20213]
[1776510521898,36.61,75981.3033,0.0,0.50492,0.00014,31.2049]
[1776510526933,36.62,75983.7967,0.0,0.50526,0.00014,31.20557]
[1776510528859,36.62,75985.28,0.0,0.50547,0.00014,31.20596]
[1776510529053,36.62,75985.28,0.0,0.50547,0.00014,31.20596]
[1776510530075,36.62,75985.28,0.0,0.50547,0.00014,31.20596]
[1776510530138,36.62,75994.7867,0.0,0.5068,0.00014,31.20828]
[1776510530785,36.62,75994.7867,0.0,0.5068,0.00014,31.20828]
[1776510531139,36.63,76003.6967,0.0,0.50804,0.00014,31.21013]
[1776510534989,36.63,75997.18,0.0,0.50713,0.00014,31.2088]
[1776510540049,36.63,76003.0367,0.0,0.50795,0.00014,31.21]
[1776510540588,36.63,76003.0367,0.0,0.50795,0.00014,31.21]
[1776510541822,36.64,76003.0367,0.0,0.50795,0.00014,31.21]
[1776510542670,36.64,76003.0367,0.0,0.50795,0.00014,31.21]
[1776510542686,36.64,76003.0367,0.0,0.50795,0.00014,31.21]
[1776510542952,36.64,76003.0367,0.0,0.50795,0.00014,31.21]
[1776510542967,36.64,76003.0367,0.0,0.50795,0.00014,31.21]
[1776510543046,36.64,76003.0367,0.0,0.50795,0.00014,31.21]
[1776510544053,36.64,76022.62,0.0,0.51067,0.00014,31.21307]
[1776510545084,36.64,76022.62,0.0,0.51067,0.00014,31.21307]
[1776510546067,36.63,76034.1033,0.0,0.51227,0.00014,31.21419]
[1776510546654,36.63,76034.1033,0.0,0.51227,0.00014,31.21419]
[1776510547074,36.63,76034.1033,0.0,0.51227,0.00014,31.21419]
[1776510548390,36.63,76034.1767,0.0,0.51228,0.00014,31.21419]
[1776510552286,36.63,76032.5733,0.0,0.51205,0.00014,31.21407]
[1776510556137,36.63,76019.36,0.0,0.51022,0.00014,31.21266]
[1776510558322,36.62,76017.99,0.0,0.51002,0.00014,31.21248]
[1776510558435,36.62,76017.99,0.0,0.51002,0.00014,31.21248]
[1776510559158,36.62,76017.99,0.0,0.51002,0.00014,31.21248]
[1776510561172,36.62,76027.1533,0.0,0.5113,0.00014,31.21357]
[1776510563179,36.62,76030.0967,0.0,0.51171,0.00014,31.21386]
[1776510563220,36.62,76029.8467,0.0,0.51167,0.00014,31.21383]
[1776510563270,36.62,76029.8467,0.0,0.51167,0.00014,31.21383]
[1776510564064,36.62,76029.8467,0.0,0.51167,0.00014,31.21383]
[1776510564102,36.62,76029.8467,0.0,0.51167,0.00014,31.21383]
[1776510566008,36.62,76025.6667,0.0,0.51109,0.00014,31.21342]
[1776510567709,36.62,76028.3533,0.0,0.51147,0.00014,31.21369]
[1776510573188,36.62,76024.81,0.0,0.51097,0.00014,31.21052]
[1776510573506,36.62,76024.81,0.0,0.51097,0.00014,31.21052]
[1776510573593,36.62,76024.81,0.0,0.51097,0.00014,31.21052]
[1776510577192,36.61,76014.5233,0.0,0.50954,0.00014,31.20918]
[1776510583198,36.61,76010.5067,0.0,0.50898,0.00014,31.20855]
[1776510588203,36.61,76007.68,0.0,0.50859,0.00014,31.20807]
[1776510591611,36.61,76008.0933,0.0,0.50864,0.00014,31.20814]
[1776510597219,36.61,76009.68,0.0,0.50886,0.00014,31.20841]
[1776510603221,36.61,76009.8033,0.0,0.50888,0.00014,31.20843]
[1776510606282,36.6,76011.6033,0.0,0.50913,0.00014,31.20873]
[1776510606347,36.6,76011.6033,0.0,0.50913,0.00014,31.20873]
[1776510607224,36.6,76018.9867,0.0,0.51016,0.00014,31.20982]
[1776510609226,36.6,76025.9733,0.0,0.51113,0.00014,31.21065]
[1776510609647,36.6,76025.9733,0.0,0.51113,0.00014,31.21065]
[1776510609696,36.6,76025.9733,0.0,0.51113,0.00014,31.21065]
[1776510609723,36.6,76025.9733,0.0,0.51113,0.00014,31.21065]
[1776510609730,36.6,76025.9733,0.0,0.51113,0.00014,31.21065]
[1776510610227,36.6,76025.7767,0.0,0.5111,0.00014,31.21063]
[1776510611069,36.6,76025.7767,0.0,0.5111,0.00014,31.21063]
[1776510611975,36.6,76025.7767,0.0,0.5111,0.00014,31.21063]
[1776510613237,36.6,76044.8133,0.0,0.51375,0.00014,31.21198]
[1776510615821,36.6,76049.8467,0.0,0.51445,0.00014,31.21211]
[1776510617858,36.6,76052.4267,0.0,0.51481,0.00014,31.21214]
[1776510618522,36.6,76052.4267,0.0,0.51481,0.00014,31.21214]
[1776510620247,36.6,76072.0133,0.0,0.51754,0.00014,31.21152]
[1776510621779,36.6,76077.25,0.0,0.51827,0.00014,31.21111]
[1776510624143,36.6,76084.11,0.0,0.51922,0.00014,31.21042]
[1776510633263,36.6,76078.0067,0.0,0.51837,0.00014,31.20824]
[1776510638268,36.6,76074.48,0.0,0.51788,0.00014,31.20854]
[1776510643272,36.6,76076.1767,0.0,0.51812,0.00014,31.2084]
[1776510648277,36.6,76075.4333,0.0,0.51801,0.00014,31.20846]
[1776510653282,36.6,76076.22,0.0,0.51812,0.00014,31.2084]
[1776510658287,36.6,76076.3467,0.0,0.51814,0.00014,31.20839]
[1776510658976,36.6,76076.3467,0.0,0.51814,0.00014,31.20839]
[1776510664293,36.6,76082.3867,0.0,0.51898,0.00014,31.2078]
[1776510669298,36.6,76084.02,0.0,0.51921,0.00014,31.20762]
[1776510670512,36.6,76083.8267,0.0,0.51918,0.00014,31.20764]
[1776510671300,36.6,76074.24,0.0,0.51785,0.00014,31.20856]
[1776510672301,36.6,76058.1067,0.0,0.5156,0.00014,31.20931]
[1776510673717,36.6,76058.1067,0.0,0.5156,0.00014,31.20931]
[1776510679012,36.59,76052.1033,0.0,0.51477,0.00014,31.20933]
[1776510683499,36.59,76049.3767,0.0,0.51439,0.00014,31.2093]
[1776510685314,36.59,76056.0067,0.0,0.51531,0.00014,31.20933]
[1776510690090,36.59,76063.84,0.0,0.5164,0.00014,31.20915]
[1776510691510,36.59,76064.85,0.0,0.51654,0.00014,31.20631]
[1776510692169,36.59,76064.85,0.0,0.51654,0.00014,31.20631]
[1776510693516,36.59,76070.7733,0.0,0.51737,0.00014,31.206]
[1776510695129,36.59,76057.0333,0.0,0.51545,0.00014,31.20652]
[1776510696137,36.59,76063.6667,0.0,0.51638,0.00014,31.20636]
[1776510699157,36.59,76070.15,0.0,0.51728,0.00014,31.20604]
[1776510702037,36.58,76070.65,0.0,0.51735,0.00014,31.206]
[1776510707213,36.58,76076.44,0.0,0.51816,0.00014,31.20557]
[1776510709174,36.58,76076.9133,0.0,0.51822,0.00014,31.20553]
[1776510709282,36.58,76076.9133,0.0,0.51822,0.00014,31.20553]
[1776510710362,36.58,76077.39,0.0,0.51829,0.00014,31.20549]
[1776510710550,36.58,76077.39,0.0,0.51829,0.00014,31.20549]
[1776510711615,36.58,76077.39,0.0,0.51829,0.00014,31.20549]
[1776510711828,36.58,76077.39,0.0,0.51829,0.00014,31.20549]
[1776510711870,36.58,76077.39,0.0,0.51829,0.00014,31.20549]
[1776510711884,36.58,76077.39,0.0,0.51829,0.00014,31.20549]
[1776510712051,36.58,76077.39,0.0,0.51829,0.00014,31.20549]
[1776510712251,36.58,76077.39,0.0,0.51829,0.00014,31.20549]
[1776510712342,36.58,76063.16,0.0,0.51631,0.00014,31.20637]
[1776510712385,36.58,76063.16,0.0,0.51631,0.00014,31.20637]
[1776510714263,36.58,76050.19,0.0,0.5145,0.00014,31.20651]
[1776510714995,36.58,76050.19,0.0,0.5145,0.00014,31.20651]
[1776510715079,36.58,76050.19,0.0,0.5145,0.00014,31.20651]
[1776510715270,36.58,76050.19,0.0,0.5145,0.00014,31.20651]
[1776510716276,36.58,76039.6067,0.0,0.51303,0.00014,31.20615]
[1776510721362,36.58,76043.9167,0.0,0.51363,0.00014,31.20635]
[1776510727363,36.58,76041.3067,0.0,0.51326,0.00014,31.20624]
[1776510728858,36.58,76045.1933,0.0,0.51381,0.00014,31.20639]
[1776510729371,36.58,76044.8167,0.0,0.51375,0.00014,31.20638]
[1776510729429,36.58,76044.8167,0.0,0.51375,0.00014,31.20638]
[1776510735379,36.57,76044.7033,0.0,0.51374,0.00014,31.20638]
[1776510740384,36.57,76041.0967,0.0,0.51324,0.00014,31.20623]
[1776510745389,36.57,76037.76,0.0,0.51277,0.00014,31.20605]
[1776510750394,36.56,76035.6933,0.0,0.51248,0.00014,31.20591]
[1776510755399,36.56,76035.3667,0.0,0.51244,0.00014,31.20309]
[1776510760404,36.56,76034.7167,0.0,0.51235,0.00014,31.20304]
[1776510761379,36.56,76034.7167,0.0,0.51235,0.00014,31.20304]
[1776510761456,36.56,76034.7167,0.0,0.51235,0.00014,31.20304]
[1776510761409,36.56,76035.0333,0.0,0.51239,0.00014,31.20306]
[1776510761632,36.56,76035.0333,0.0,0.51239,0.00014,31.20306]
[1776510762208,36.56,76035.0333,0.0,0.51239,0.00014,31.20306]
[1776510762309,36.55,76035.0333,0.0,0.51239,0.00014,31.20306]
[1776510763411,36.55,76026.53,0.0,0.5112,0.00014,31.20232]
[1776510763681,36.55,76026.53,0.0,0.5112,0.00014,31.20232]
[1776510763741,36.55,76026.53,0.0,0.5112,0.00014,31.20232]
[1776510764815,36.55,76026.53,0.0,0.5112,0.00014,31.20232]
[1776510764935,36.55,76026.53,0.0,0.5112,0.00014,31.20232]
[1776510770418,36.56,76019.11,0.0,0.51017,0.00014,31.20144]
[1776510774731,36.56,76020.0233,0.0,0.5103,0.00014,31.20156]
[1776510775364,36.56,76020.0233,0.0,0.5103,0.00014,31.20156]
[1776510775473,36.56,76020.2733,0.0,0.51033,0.00014,31.20159]
[1776510775542,36.56,76020.2733,0.0,0.51033,0.00014,31.20159]
[1776510776679,36.56,76014.7933,0.0,0.50957,0.00014,31.20083]
[1776510776828,36.56,76014.7933,0.0,0.50957,0.00014,31.20083]
[1776510779428,36.56,76000.31,0.0,0.50755,0.00014,31.19828]
[1776510782222,36.56,76002.4333,0.0,0.50784,0.00014,31.1987]
[1776510785597,36.56,76000.3933,0.0,0.50756,0.00014,31.1983]
[1776510791440,36.56,76000.4267,0.0,0.50756,0.00014,31.1983]
[1776510796445,36.56,76000.4833,0.0,0.50757,0.00014,31.19831]
[1776510799306,36.56,76000.2767,0.0,0.50754,0.00014,31.19827]
[1776510804453,36.56,75998.7667,0.0,0.50733,0.00014,31.19796]
[1776510805447,36.56,75998.7667,0.0,0.50733,0.00014,31.19796]
[1776510805745,36.56,75998.1567,0.0,0.50725,0.00014,31.19783]
[1776510807458,36.56,75990.1533,0.0,0.50613,0.00014,31.19601]
[1776510811223,36.56,75984.2167,0.0,0.5053,0.00014,31.1945]
[1776510811374,36.56,75984.2167,0.0,0.5053,0.00014,31.1945]
[1776510813464,36.57,75973.11,0.0,0.50375,0.00014,31.18851]
[1776510815924,36.57,75968.5833,0.0,0.50312,0.00014,31.18708]
[1776510815970,36.57,75968.5833,0.0,0.50312,0.00014,31.18708]
[1776510816291,36.57,75968.5833,0.0,0.50312,0.00014,31.18708]
[1776510821472,36.58,75966.19,0.0,0.50279,0.00014,31.18629]
[1776510825564,36.58,75965.2367,0.0,0.50266,0.00014,31.18597]
[1776510826477,36.58,75968.1967,0.0,0.50307,0.00014,31.18695]
[1776510828760,36.58,75971.0633,0.0,0.50347,0.00014,31.18787]
[1776510831482,36.58,75982.7467,0.0,0.5051,0.00014,31.1913]
[1776510832898,36.58,75982.7467,0.0,0.5051,0.00014,31.1913]
[1776510836708,36.59,75987.9133,0.0,0.50582,0.00014,31.19265]
[1776510836725,36.59,75987.9133,0.0,0.50582,0.00014,31.19265]
[1776510836748,36.59,75987.9133,0.0,0.50582,0.00014,31.19265]
[1776510836802,36.59,75987.9133,0.0,0.50582,0.00014,31.19265]
[1776510838533,36.59,75986.95,0.0,0.50569,0.00014,31.1924]
[1776510840494,36.59,76004.0067,0.0,0.50807,0.00014,31.1962]
[1776510843654,36.59,76006.04,0.0,0.50835,0.00014,31.19657]
[1776510844157,36.59,76006.04,0.0,0.50835,0.00014,31.19657]
[1776510845052,36.59,76006.04,0.0,0.50835,0.00014,31.19657]
[1776510845192,36.59,76006.04,0.0,0.50835,0.00014,31.19657]
[1776510846992,36.59,76011.0367,0.0,0.50905,0.00014,31.19744]
[1776510847769,36.6,76011.0367,0.0,0.50905,0.00014,31.19744]
[1776510849220,36.59,76021.3,0.0,0.51048,0.00014,31.19891]
[1776510854101,36.59,76020.03,0.0,0.5103,0.00014,31.19875]
[1776510856763,36.59,76020.8033,0.0,0.51041,0.00014,31.19885]
[1776510857276,36.59,76020.8033,0.0,0.51041,0.00014,31.19885]
[1776510860297,36.59,76029.1533,0.0,0.51157,0.00014,31.19977]
[1776510865332,36.6,76028.3933,0.0,0.51147,0.00014,31.19969]
[1776510869216,36.6,76027.3333,0.0,0.51132,0.00014,31.19959]
[1776510872290,36.6,76026.47,0.0,0.5112,0.00014,31.1967]
[1776510872369,36.6,76026.47,0.0,0.5112,0.00014,31.1967]
[1776510872375,36.6,76026.47,0.0,0.5112,0.00014,31.1967]
[1776510872380,36.6,76026.47,0.0,0.5112,0.00014,31.1967]
[1776510872382,36.6,76026.47,0.0,0.5112,0.00014,31.1967]
[1776510873613,36.6,76024.4,0.0,0.51091,0.00014,31.19647]
[1776510875292,36.6,76024.4,0.0,0.51091,0.00014,31.19647]
[1776510876409,36.61,76017.4433,0.0,0.50994,0.00014,31.1956]
[1776510877203,36.61,76017.4433,0.0,0.50994,0.00014,31.1956]
[1776510878423,36.61,76005.1,0.0,0.50822,0.00014,31.19359]
[1776510883458,36.61,76005.5533,0.0,0.50829,0.00014,31.19368]
[1776510888493,36.61,76006.0967,0.0,0.50836,0.00014,31.19378]
[1776510892552,36.61,76000.5933,0.0,0.5076,0.00014,31.19272]
[1776510896551,36.61,75989.7733,0.0,0.50609,0.00014,31.1903]
[1776510901556,36.61,75990.4533,0.0,0.50618,0.00014,31.19046]
[1776510902001,36.61,75990.4533,0.0,0.50618,0.00014,31.19046]
[1776510904559,36.62,75983.5233,0.0,0.50522,0.00014,31.1887]
[1776510907562,36.62,75976.4767,0.0,0.50424,0.00014,31.18671]
[1776510912567,36.63,75978.1167,0.0,0.50447,0.00014,31.18719]
[1776510912579,36.63,75978.1167,0.0,0.50447,0.00014,31.18719]
[1776510921393,36.64,75979.4133,0.0,0.50465,0.00014,31.18756]
[1776510926581,36.64,75983.8667,0.0,0.50527,0.00014,31.18878]
[1776510931586,36.65,75984.17,0.0,0.50532,0.00014,31.18606]
[1776510935288,36.65,75986.9667,0.0,0.50571,0.00014,31.18678]
[1776510936596,36.66,75998.6567,0.0,0.50734,0.00014,31.1895]
[1776510937592,36.66,76005.8533,0.0,0.50834,0.00014,31.19092]
[1776510937777,36.66,76005.8533,0.0,0.50834,0.00014,31.19092]
[1776510938594,36.66,76005.8533,0.0,0.50834,0.00014,31.19092]
[1776510940230,36.66,76014.6633,0.0,0.50956,0.00014,31.19238]
[1776510944525,36.67,76016.2367,0.0,0.50978,0.00014,31.19261]
[1776510946130,36.67,76018.8433,0.0,0.51015,0.00014,31.19297]
[1776510946135,36.67,76018.8433,0.0,0.51015,0.00014,31.19297]
[1776510946179,36.67,76018.8433,0.0,0.51015,0.00014,31.19297]
[1776510946373,36.67,76018.8433,0.0,0.51015,0.00014,31.19297]
[1776510948483,36.67,76022.3033,0.0,0.51063,0.00014,31.19341]
[1776510948582,36.67,76022.3033,0.0,0.51063,0.00014,31.19341]
[1776510949604,36.67,76035.5633,0.0,0.51247,0.00014,31.19468]
[1776510951949,36.67,76040.8033,0.0,0.5132,0.00014,31.19499]
[1776510952306,36.67,76040.8033,0.0,0.5132,0.00014,31.19499]
[1776510954071,36.67,76044.75,0.0,0.51375,0.00014,31.19516]
[1776510954410,36.67,76044.75,0.0,0.51375,0.00014,31.19516]
[1776510955068,36.67,76044.75,0.0,0.51375,0.00014,31.19516]
[1776510956431,36.67,76049.2467,0.0,0.51437,0.00014,31.19528]
[1776510957612,36.68,76037.4267,0.0,0.51273,0.00014,31.1948]
[1776510957995,36.68,76037.4267,0.0,0.51273,0.00014,31.1948]
[1776510960400,36.68,76036.5067,0.0,0.5126,0.00014,31.19474]
[1776510960657,36.68,76036.5067,0.0,0.5126,0.00014,31.19474]
[1776510961519,36.68,76036.5067,0.0,0.5126,0.00014,31.19474]
[1776510961539,36.68,76036.5067,0.0,0.5126,0.00014,31.19474]
[1776510961597,36.68,76036.5067,0.0,0.5126,0.00014,31.19474]
[1776510962617,36.68,76028.6967,0.0,0.51152,0.00014,31.1941]
[1776510962698,36.68,76028.6967,0.0,0.51152,0.00014,31.1941]
[1776510963024,36.68,76028.6967,0.0,0.51152,0.00014,31.1941]
[1776510963618,36.68,76020.6933,0.0,0.5104,0.00014,31.19321]
[1776510964256,36.68,76020.6933,0.0,0.5104,0.00014,31.19321]
[1776510964303,36.68,76020.6933,0.0,0.5104,0.00014,31.19321]
[1776510966057,36.68,76016.3133,0.0,0.5098,0.00014,31.19262]
[1776510967024,36.68,76016.3133,0.0,0.5098,0.00014,31.19262]
[1776510969717,36.68,76009.2767,0.0,0.50882,0.00014,31.19151]
[1776510970870,36.68,76012.83,0.0,0.50931,0.00014,31.19209]
[1776510971511,36.68,76012.83,0.0,0.50931,0.00014,31.19209]
[1776510971534,36.68,76012.83,0.0,0.50931,0.00014,31.19209]
[1776510976631,36.68,76015.6233,0.0,0.5097,0.00014,31.19252]
[1776510978008,36.68,76016.7433,0.0,0.50985,0.00014,31.19268]
[1776510980230,36.67,76019.49,0.0,0.51024,0.00014,31.19305]
[1776510980813,36.67,76021.36,0.0,0.5105,0.00014,31.19329]
[1776510981636,36.67,76023.03,0.0,0.51073,0.00014,31.1935]
[1776510984669,36.68,76024.6567,0.0,0.51095,0.00014,31.19368]
[1776510985204,36.68,76024.6567,0.0,0.51095,0.00014,31.19368]
[1776510985211,36.68,76024.6567,0.0,0.51095,0.00014,31.19368]
[1776510985640,36.68,76021.44,0.0,0.51051,0.00014,31.1933]
[1776510986641,36.67,76013.9933,0.0,0.50947,0.00014,31.19228]
[1776510991646,36.67,76011.8567,0.0,0.50917,0.00014,31.18914]
[1776510993417,36.67,76011.8567,0.0,0.50917,0.00014,31.18914]
[1776510993461,36.67,76011.8567,0.0,0.50917,0.00014,31.18914]
[1776510997629,36.67,76010.3067,0.0,0.50896,0.00014,31.18889]
[1776510997652,36.67,76010.1967,0.0,0.50894,0.00014,31.18887]
[1776510998275,36.67,76010.1967,0.0,0.50894,0.00014,31.18887]
[1776510998376,36.67,76010.1967,0.0,0.50894,0.00014,31.18887]
[1776511002299,36.67,76015.6933,0.0,0.50971,0.00014,31.18973]
[1776511002302,36.67,76015.6933,0.0,0.50971,0.00014,31.18973]
[1776511002657,36.67,76015.43,0.0,0.50967,0.00014,31.18969]
[1776511003859,36.67,76014.83,0.0,0.50959,0.00014,31.1896]
[1776511004032,36.67,76014.83,0.0,0.50959,0.00014,31.1896]
[1776511005660,36.67,76007.1167,0.0,0.50852,0.00014,31.18834]
[1776511010013,36.67,76003.94,0.0,0.50807,0.00014,31.18775]
[1776511010050,36.67,76003.94,0.0,0.50807,0.00014,31.18775]
[1776511011352,36.67,76002.5167,0.0,0.50788,0.00014,31.18748]
[1776511012840,36.67,76003.6833,0.0,0.50804,0.00014,31.1877]
[1776511018892,36.67,75999.5867,0.0,0.50747,0.00014,31.18689]
[1776511024596,36.68,75995.2967,0.0,0.50687,0.00014,31.18597]
[1776511026522,36.68,75998.01,0.0,0.50725,0.00014,31.18656]
[1776511026560,36.68,75998.01,0.0,0.50725,0.00014,31.18656]
[1776511030686,36.68,76004.64,0.0,0.50817,0.00014,31.18788]
[1776511032926,36.68,76004.6433,0.0,0.50817,0.00014,31.18788]
[1776511033274,36.68,76004.6433,0.0,0.50817,0.00014,31.18788]
[1776511033512,36.68,76004.6433,0.0,0.50817,0.00014,31.18788]
[1776511033588,36.68,76004.6433,0.0,0.50817,0.00014,31.18788]
[1776511033751,36.68,76004.6433,0.0,0.50817,0.00014,31.18788]
[1776511034098,36.68,76004.6433,0.0,0.50817,0.00014,31.18788]
[1776511035677,36.68,76004.6433,0.0,0.50817,0.00014,31.18788]
[1776511036556,36.68,75968.4333,0.0,0.50314,0.00014,31.1786]
[1776511036908,36.68,75968.4333,0.0,0.50314,0.00014,31.1786]
[1776511036999,36.68,75968.4333,0.0,0.50314,0.00014,31.1786]
[1776511038328,36.68,75968.4333,0.0,0.50314,0.00014,31.1786]
[1776511038349,36.68,75968.4333,0.0,0.50314,0.00014,31.1786]
[1776511039577,36.68,75981.69,0.0,0.50498,0.00014,31.18258]
[1776511041591,36.68,75989.6367,0.0,0.50608,0.00014,31.18464]
[1776511042650,36.68,75989.6367,0.0,0.50608,0.00014,31.18464]
[1776511042688,36.68,75989.6367,0.0,0.50608,0.00014,31.18464]
[1776511044611,36.68,75996.17,0.0,0.50699,0.00014,31.18616]
[1776511049647,36.68,75999.2767,0.0,0.50743,0.00014,31.18682]
[1776511054710,36.68,75997.4867,0.0,0.50718,0.00014,31.18364]
[1776511058534,36.68,75999.43,0.0,0.50745,0.00014,31.18405]
[1776511058572,36.68,75999.43,0.0,0.50745,0.00014,31.18405]
[1776511058711,36.68,75999.43,0.0,0.50745,0.00014,31.18405]
[1776511063767,36.68,76003.7067,0.0,0.50804,0.00014,31.1849]
[1776511068357,36.68,76005.1967,0.0,0.50825,0.00014,31.18518]
[1776511070774,36.68,76012.8033,0.0,0.50931,0.00014,31.18649]
[1776511071581,36.68,76012.8033,0.0,0.50931,0.00014,31.18649]
[1776511073850,36.68,76012.2733,0.0,0.50923,0.00014,31.1864]
[1776511073888,36.68,76012.2733,0.0,0.50923,0.00014,31.1864]
[1776511081785,36.67,76006.8633,0.0,0.50848,0.00014,31.18549]
[1776511086790,36.67,76005.3533,0.0,0.50827,0.00014,31.18522]
[1776511090326,36.67,76008.2767,0.0,0.50868,0.00014,31.18574]
[1776511090365,36.67,76008.2767,0.0,0.50868,0.00014,31.18574]
[1776511091153,36.67,76011.2233,0.0,0.50909,0.00014,31.18623]
[1776511095338,36.67,76014.6,0.0,0.50956,0.00014,31.18676]
[1776511100804,36.67,76016.8433,0.0,0.50987,0.00014,31.18709]
[1776511102999,36.67,76016.4533,0.0,0.50981,0.00014,31.18703]
[1776511103015,36.67,76016.4533,0.0,0.50981,0.00014,31.18703]
[1776511103159,36.67,76016.4533,0.0,0.50981,0.00014,31.18703]
[1776511103548,36.67,76016.4533,0.0,0.50981,0.00014,31.18703]
[1776511104272,36.67,76016.4533,0.0,0.50981,0.00014,31.18703]
[1776511104482,36.67,76016.4533,0.0,0.50981,0.00014,31.18703]
[1776511106810,36.67,76027.43,0.0,0.51134,0.00014,31.18837]
[1776511107811,36.67,76034.0367,0.0,0.51226,0.00014,31.18896]
[1776511109042,36.67,76033.06,0.0,0.51212,0.00014,31.18888]
[1776511109339,36.67,76033.06,0.0,0.51212,0.00014,31.18888]
[1776511109340,36.67,76033.06,0.0,0.51212,0.00014,31.18888]
[1776511109422,36.67,76033.06,0.0,0.51212,0.00014,31.18888]
[1776511110814,36.68,76043.8667,0.0,0.51362,0.00014,31.18952]
[1776511111762,36.68,76043.8667,0.0,0.51362,0.00014,31.18952]
[1776511112186,36.68,76043.4633,0.0,0.51357,0.00014,31.1867]
[1776511115382,36.68,76043.9833,0.0,0.51364,0.00014,31.18672]
[1776511115446,36.68,76043.9833,0.0,0.51364,0.00014,31.18672]
[1776511120828,36.68,76053.5167,0.0,0.51497,0.00014,31.18692]
[1776511122499,36.68,76053.4,0.0,0.51495,0.00014,31.18691]
[1776511122541,36.68,76053.4,0.0,0.51495,0.00014,31.18691]
[1776511131840,36.69,76049.8967,0.0,0.51446,0.00014,31.18688]
[1776511137846,36.69,76051.2967,0.0,0.51466,0.00014,31.1869]
[1776511138645,36.69,76051.2967,0.0,0.51466,0.00014,31.1869]
[1776511138685,36.69,76051.2967,0.0,0.51466,0.00014,31.1869]
[1776511144337,36.69,76051.8067,0.0,0.51473,0.00014,31.18691]
[1776511145026,36.69,76052.14,0.0,0.51477,0.00014,31.18691]
[1776511149670,36.69,76059.18,0.0,0.51575,0.00014,31.18687]
[1776511152146,36.69,76060.6467,0.0,0.51596,0.00014,31.18684]
[1776511153149,36.69,76059.51,0.0,0.5158,0.00014,31.18686]
[1776511158867,36.7,76063.99,0.0,0.51642,0.00014,31.18673]
[1776511161137,36.7,76064.0533,0.0,0.51643,0.00014,31.18673]
[1776511162411,36.7,76064.46,0.0,0.51648,0.00014,31.18672]
[1776511162905,36.7,76069.5933,0.0,0.5172,0.00014,31.18647]
[1776511163466,36.7,76069.5933,0.0,0.5172,0.00014,31.18647]
[1776511163872,36.7,76079.18,0.0,0.51853,0.00014,31.18573]
[1776511165668,36.7,76085.2233,0.0,0.51937,0.00014,31.18509]
[1776511167743,36.7,76086.04,0.0,0.51948,0.00014,31.18499]
[1776511170437,36.7,76084.2733,0.0,0.51923,0.00014,31.1852]
[1776511170475,36.7,76084.2733,0.0,0.51923,0.00014,31.1852]
[1776511175753,36.69,76085.84,0.0,0.51945,0.00014,31.18221]
[1776511175766,36.69,76085.84,0.0,0.51945,0.00014,31.18221]
[1776511175788,36.69,76085.84,0.0,0.51945,0.00014,31.18221]
[1776511175839,36.69,76085.84,0.0,0.51945,0.00014,31.18221]
[1776511175906,36.69,76085.84,0.0,0.51945,0.00014,31.18221]
[1776511175886,36.69,76086.0033,0.0,0.51948,0.00014,31.18219]
[1776511176887,36.69,76086.25,0.0,0.51951,0.00014,31.18216]
[1776511177888,36.69,76096.5133,0.0,0.52093,0.00014,31.18072]
[1776511180116,36.69,76099.3167,0.0,0.52132,0.00014,31.18025]
[1776511180891,36.69,76099.02,0.0,0.52128,0.00014,31.1803]
[1776511182616,36.69,76099.02,0.0,0.52128,0.00014,31.1803]
[1776511182633,36.69,76099.02,0.0,0.52128,0.00014,31.1803]
[1776511182662,36.69,76099.02,0.0,0.52128,0.00014,31.1803]
[1776511182680,36.69,76099.02,0.0,0.52128,0.00014,31.1803]
[1776511183497,36.69,76099.02,0.0,0.52128,0.00014,31.1803]
[1776511186566,36.69,76101.36,0.0,0.52161,0.00014,31.17989]
[1776511186604,36.69,76101.36,0.0,0.52161,0.00014,31.17989]
[1776511187628,36.69,76088.5333,0.0,0.51983,0.00014,31.18187]
[1776511192786,36.69,76086.72,0.0,0.51958,0.00014,31.1821]
[1776511192786,36.69,76086.72,0.0,0.51958,0.00014,31.1821]
[1776511195683,36.69,76075.3167,0.0,0.51799,0.00014,31.18326]
[1776511195942,36.69,76075.3167,0.0,0.51799,0.00014,31.18326]
[1776511197698,36.69,76068.3767,0.0,0.51703,0.00014,31.18373]
[1776511199712,36.69,76077.3033,0.0,0.51827,0.00014,31.18309]
[1776511204747,36.69,76077.52,0.0,0.5183,0.00014,31.18308]
[1776511207768,36.69,76070.7967,0.0,0.51737,0.00014,31.18359]
[1776511210789,36.69,76081.8433,0.0,0.5189,0.00014,31.18266]
[1776511211492,36.69,76081.8433,0.0,0.5189,0.00014,31.18266]
[1776511214669,36.69,76084.3467,0.0,0.51925,0.00014,31.18238]
[1776511214742,36.69,76084.3467,0.0,0.51925,0.00014,31.18238]
[1776511214789,36.69,76084.3467,0.0,0.51925,0.00014,31.18238]
[1776511214840,36.69,76084.3467,0.0,0.51925,0.00014,31.18238]
[1776511216460,36.68,76085.47,0.0,0.5194,0.00014,31.18225]
[1776511217928,36.68,76095.0633,0.0,0.52073,0.00014,31.18094]
[1776511218189,36.68,76095.0633,0.0,0.52073,0.00014,31.18094]
[1776511218224,36.68,76095.0633,0.0,0.52073,0.00014,31.18094]
[1776511223881,36.68,76087.06,0.0,0.51962,0.00014,31.18205]
[1776511228916,36.68,76088.2233,0.0,0.51979,0.00014,31.18191]
[1776511229047,36.68,76088.2233,0.0,0.51979,0.00014,31.18191]
[1776511230930,36.68,76081.6467,0.0,0.51887,0.00014,31.18267]
[1776511231229,36.68,76081.6467,0.0,0.51887,0.00014,31.18267]
[1776511231937,36.68,76081.6467,0.0,0.51887,0.00014,31.17987]
[1776511236949,36.67,76077.43,0.0,0.51829,0.00014,31.18027]
[1776511241954,36.67,76073.8367,0.0,0.51779,0.00014,31.18057]
[1776511243263,36.67,76073.68,0.0,0.51777,0.00014,31.18058]
[1776511244066,36.67,76070.3833,0.0,0.51731,0.00014,31.1808]
[1776511244961,36.67,76062.8533,0.0,0.51626,0.00014,31.18116]
[1776511245434,36.67,76062.8533,0.0,0.51626,0.00014,31.18116]
[1776511245962,36.67,76055.0433,0.0,0.51518,0.00014,31.18131]
[1776511249270,36.68,76053.53,0.0,0.51497,0.00014,31.18131]
[1776511249784,36.68,76053.53,0.0,0.51497,0.00014,31.18131]
[1776511251266,36.68,76059.6133,0.0,0.51581,0.00014,31.18125]
[1776511252773,36.68,76059.9,0.0,0.51585,0.00014,31.18124]
[1776511257975,36.68,76052.83,0.0,0.51487,0.00014,31.1813]
[1776511261251,36.68,76051.1933,0.0,0.51464,0.00014,31.18129]
[1776511266986,36.68,76052.17,0.0,0.51478,0.00014,31.1813]
[1776511271991,36.68,76052.54,0.0,0.51483,0.00014,31.1813]
[1776511276996,36.68,76052.73,0.0,0.51486,0.00014,31.1813]
[1776511282001,36.68,76053.0667,0.0,0.5149,0.00014,31.18131]
[1776511287006,36.69,76053.6667,0.0,0.51499,0.00014,31.18131]
[1776511291895,36.69,76057.8833,0.0,0.51557,0.00014,31.17848]
[1776511292000,36.69,76057.8833,0.0,0.51557,0.00014,31.17848]
[1776511292829,36.69,76059.3033,0.0,0.51577,0.00014,31.17845]
[1776511293266,36.69,76059.3033,0.0,0.51577,0.00014,31.17845]
[1776511293829,36.69,76059.3033,0.0,0.51577,0.00014,31.17845]
[1776511294337,36.69,76059.3033,0.0,0.51577,0.00014,31.17845]
[1776511296800,36.69,76069.3667,0.0,0.51717,0.00014,31.17806]
[1776511300345,36.69,76074.33,0.0,0.51786,0.00014,31.17773]
[1776511301396,36.69,76074.8767,0.0,0.51793,0.00014,31.17769]
[1776511303062,36.69,76076.34,0.0,0.51814,0.00014,31.17757]
[1776511307043,36.69,76082.08,0.0,0.51893,0.00014,31.17702]
[1776511313035,36.69,76081.6267,0.0,0.51887,0.00014,31.17707]
[1776511315560,36.69,76079.1533,0.0,0.51853,0.00014,31.17731]
[1776511321043,36.68,76088.6733,0.0,0.51985,0.00014,31.17624]
[1776511324046,36.68,76105.73,0.0,0.52222,0.00014,31.17345]
[1776511325767,36.68,76106.4833,0.0,0.52232,0.00014,31.17331]
[1776511326963,36.68,76106.4833,0.0,0.52232,0.00014,31.1733]
[1776511333055,36.68,76107.9233,0.0,0.52252,0.00014,31.17301]
[1776511336597,36.68,76107.9567,0.0,0.52253,0.00014,31.173]
[1776511336663,36.68,76107.9567,0.0,0.52253,0.00014,31.173]
[1776511343065,36.66,76109.73,0.0,0.52277,0.00014,31.17263]
[1776511347984,36.66,76110.2967,0.0,0.52285,0.00014,31.1725]
[1776511347996,36.66,76110.2967,0.0,0.52285,0.00014,31.1725]
[1776511348120,36.66,76110.2967,0.0,0.52285,0.00014,31.1725]
[1776511348155,36.66,76110.2967,0.0,0.52285,0.00014,31.1725]
[1776511350143,36.65,76110.2967,0.0,0.52286,0.00014,31.1725]
[1776511351772,36.65,76119.38,0.0,0.52412,0.00014,31.16759]
[1776511353806,36.65,76119.5733,0.0,0.52414,0.00014,31.16754]
[1776511359081,36.64,76118.89,0.0,0.52405,0.00014,31.1677]
[1776511359493,36.64,76118.89,0.0,0.52405,0.00014,31.1677]
[1776511360398,36.64,76118.89,0.0,0.52405,0.00014,31.1677]
[1776511361021,36.64,76118.89,0.0,0.52405,0.00014,31.1677]
[1776511361027,36.64,76118.89,0.0,0.52405,0.00014,31.1677]
[1776511362350,36.64,76118.71,0.0,0.52403,0.00014,31.16774]
[1776511362441,36.64,76118.71,0.0,0.52403,0.00014,31.16774]
[1776511363077,36.64,76118.71,0.0,0.52403,0.00014,31.16774]
[1776511363567,36.64,76120.8833,0.0,0.52433,0.00014,31.1672]
[1776511363773,36.64,76120.8833,0.0,0.52433,0.00014,31.1672]
[1776511366088,36.64,76109.04,0.0,0.52269,0.00014,31.16994]
[1776511367212,36.63,76109.04,0.0,0.52269,0.00014,31.16994]
[1776511374096,36.62,76109.6633,0.0,0.52277,0.00014,31.1698]
[1776511379984,36.62,76111.65,0.0,0.52305,0.00014,31.16936]
[1776511385019,36.61,76112.0,0.0,0.5231,0.00014,31.16928]
[1776511390054,36.6,76111.6933,0.0,0.52306,0.00014,31.16934]
[1776511395117,36.6,76113.71,0.0,0.52334,0.00014,31.16888]
[1776511398431,36.59,76113.5067,0.0,0.52332,0.00014,31.16892]
[1776511398463,36.59,76113.5067,0.0,0.52332,0.00014,31.16892]
[1776511398596,36.59,76113.5067,0.0,0.52332,0.00014,31.16892]
[1776511398742,36.59,76113.5067,0.0,0.52332,0.00014,31.16892]
[1776511398802,36.59,76113.5067,0.0,0.52332,0.00014,31.16892]
[1776511398825,36.59,76113.5067,0.0,0.52332,0.00014,31.16892]
[1776511399014,36.59,76113.5067,0.0,0.52332,0.00014,31.16892]
[1776511400126,36.59,76096.3933,0.0,0.52094,0.00014,31.17225]
[1776511400247,36.59,76096.3933,0.0,0.52094,0.00014,31.17225]
[1776511400258,36.59,76096.3933,0.0,0.52094,0.00014,31.17225]
[1776511400306,36.59,76096.3933,0.0,0.52094,0.00014,31.17225]
[1776511401127,36.59,76089.6767,0.0,0.52,0.00014,31.17325]
[1776511406132,36.59,76095.7633,0.0,0.52085,0.00014,31.17235]
[1776511407982,36.59,76096.1,0.0,0.52089,0.00014,31.17229]
[1776511408045,36.59,76096.1,0.0,0.52089,0.00014,31.17229]
[1776511408134,36.59,76096.37,0.0,0.52093,0.00014,31.17225]
[1776511409135,36.59,76088.2333,0.0,0.5198,0.00014,31.17344]
[1776511414031,36.59,76083.3367,0.0,0.51912,0.00014,31.17123]
[1776511414043,36.59,76083.3367,0.0,0.51912,0.00014,31.17123]
[1776511419145,36.59,76086.6267,0.0,0.51958,0.00014,31.17084]
[1776511424152,36.59,76086.5667,0.0,0.51957,0.00014,31.17085]
[1776511424779,36.59,76086.5667,0.0,0.51957,0.00014,31.17085]
[1776511430158,36.59,76092.0067,0.0,0.52033,0.00014,31.17011]
[1776511435163,36.58,76090.7933,0.0,0.52016,0.00014,31.17028]
[1776511440168,36.57,76092.11,0.0,0.52034,0.00014,31.17009]
[1776511445173,36.57,76088.9767,0.0,0.51991,0.00014,31.17053]
[1776511450178,36.57,76089.5167,0.0,0.51998,0.00014,31.17045]
[1776511455183,36.56,76094.1067,0.0,0.52062,0.00014,31.16978]
[1776511460189,36.55,76092.9067,0.0,0.52046,0.00014,31.16996]
[1776511465194,36.54,76093.8767,0.0,0.52059,0.00014,31.16981]
[1776511470202,36.53,76094.3833,0.0,0.52066,0.00014,31.16972]
[1776511475207,36.53,76093.7067,0.0,0.52057,0.00014,31.16701]
[1776511480214,36.52,76093.6233,0.0,0.52056,0.00014,31.16702]
[1776511485219,36.51,76095.5633,0.0,0.52083,0.00014,31.16671]
[1776511490224,36.5,76093.2567,0.0,0.52051,0.00014,31.16707]
[1776511495229,36.5,76093.3033,0.0,0.52052,0.00014,31.16706]
[1776511500234,36.5,76091.1833,0.0,0.52022,0.00014,31.16737]
[1776511502338,36.5,76091.0533,0.0,0.52021,0.00014,31.16739]
[1776511503237,36.5,76090.84,0.0,0.52018,0.00014,31.16742]
[1776511505239,36.5,76081.48,0.0,0.51887,0.00014,31.16859]
[1776511510244,36.5,76080.0867,0.0,0.51868,0.00014,31.16874]
[1776511515947,36.5,76078.4533,0.0,0.51845,0.00014,31.1689]
[1776511519536,36.5,76075.93,0.0,0.5181,0.00014,31.16913]
[1776511520254,36.5,76075.91,0.0,0.51809,0.00014,31.16913]
[1776511525701,36.5,76073.67,0.0,0.51778,0.00014,31.16931]
[1776511531265,36.5,76073.1767,0.0,0.51771,0.00014,31.16654]
[1776511532579,36.5,76073.1767,0.0,0.51771,0.00014,31.16654]
[1776511533066,36.5,76073.1767,0.0,0.51771,0.00014,31.16654]
[1776511536551,36.5,76071.39,0.0,0.51746,0.00014,31.16667]
[1776511537095,36.5,76071.39,0.0,0.51746,0.00014,31.16667]
[1776511542276,36.5,76072.35,0.0,0.5176,0.00014,31.1666]
[1776511548172,36.5,76074.6,0.0,0.51791,0.00014,31.16643]
[1776511553287,36.5,76075.2867,0.0,0.51801,0.00014,31.16637]
[1776511557315,36.5,76075.7633,0.0,0.51807,0.00014,31.16633]
[1776511558242,36.5,76075.7633,0.0,0.51807,0.00014,31.16633]
[1776511558534,36.5,76075.7633,0.0,0.51807,0.00014,31.16633]
[1776511559249,36.5,76075.7633,0.0,0.51807,0.00014,31.16633]
[1776511564299,36.5,76081.75,0.0,0.51891,0.00014,31.16575]
[1776511567498,36.5,76082.8133,0.0,0.51906,0.00014,31.16564]
[1776511568309,36.5,76075.9167,0.0,0.51809,0.00014,31.16632]
[1776511573315,36.5,76070.6433,0.0,0.51736,0.00014,31.16672]
[1776511576672,36.5,76070.3267,0.0,0.51731,0.00014,31.16674]
[1776511576682,36.5,76070.3267,0.0,0.51731,0.00014,31.16674]
[1776511577390,36.49,76070.2967,0.0,0.51731,0.00014,31.16674]
[1776511578320,36.49,76063.1233,0.0,0.51631,0.00014,31.1671]
[1776511583325,36.49,76057.4767,0.0,0.51552,0.00014,31.16725]
[1776511588330,36.49,76056.1333,0.0,0.51533,0.00014,31.16727]
[1776511593335,36.48,76055.5967,0.0,0.51526,0.00014,31.16447]
[1776511598340,36.48,76057.79,0.0,0.51556,0.00014,31.16444]
[1776511603345,36.47,76057.53,0.0,0.51553,0.00014,31.16444]
[1776511608350,36.47,76059.8467,0.0,0.51585,0.00014,31.1644]
[1776511608464,36.47,76059.8467,0.0,0.51585,0.00014,31.1644]
[1776511609549,36.46,76058.64,0.0,0.51568,0.00014,31.16442]
[1776511615356,36.46,76054.46,0.0,0.5151,0.00014,31.16447]
[1776511620361,36.45,76055.2167,0.0,0.5152,0.00014,31.16447]
[1776511627368,36.45,76058.0733,0.0,0.5156,0.00014,31.16443]
[1776511633374,36.45,76057.8,0.0,0.51556,0.00014,31.16444]
[1776511639380,36.45,76058.0633,0.0,0.5156,0.00014,31.16443]
[1776511645386,36.45,76058.6567,0.0,0.51568,0.00014,31.16442]
[1776511646790,36.45,76059.3133,0.0,0.51578,0.00014,31.16441]
[1776511653394,36.44,76064.0267,0.0,0.51644,0.00014,31.16145]
[1776511658398,36.44,76064.97,0.0,0.51657,0.00014,31.16141]
[1776511663403,36.44,76066.7067,0.0,0.51681,0.00014,31.16132]
[1776511668408,36.44,76066.4533,0.0,0.51678,0.00014,31.16134]
[1776511673413,36.44,76066.0333,0.0,0.51672,0.00014,31.16136]
[1776511678418,36.44,76065.9667,0.0,0.51671,0.00014,31.16136]
[1776511682076,36.43,76065.94,0.0,0.5167,0.00014,31.16136]
[1776511685130,36.43,76058.9867,0.0,0.51573,0.00014,31.16161]
[1776511690165,36.43,76061.3967,0.0,0.51607,0.00014,31.16154]
[1776511690435,36.43,76061.3967,0.0,0.51607,0.00014,31.16154]
[1776511696207,36.42,76060.4533,0.0,0.51594,0.00014,31.16157]
[1776511699252,36.42,76060.6567,0.0,0.51597,0.00014,31.16156]
[1776511700424,36.42,76060.6567,0.0,0.51597,0.00014,31.16156]
[1776511706277,36.41,76057.3133,0.0,0.5155,0.00014,31.16164]
[1776511711312,36.4,76058.2633,0.0,0.51563,0.00014,31.15881]
[1776511717458,36.4,76059.24,0.0,0.51577,0.00014,31.15879]
[1776511723464,36.4,76060.2833,0.0,0.51591,0.00014,31.15877]
[1776511727091,36.39,76060.3267,0.0,0.51592,0.00014,31.15876]
[1776511728243,36.39,76060.3267,0.0,0.51592,0.00014,31.15876]
[1776511733466,36.38,76060.2533,0.0,0.51591,0.00014,31.15877]
[1776511738479,36.38,76061.17,0.0,0.51604,0.00014,31.15874]
[1776511743484,36.38,76063.4367,0.0,0.51636,0.00014,31.15866]
[1776511748489,36.37,76062.93,0.0,0.51629,0.00014,31.15868]
[1776511753494,36.37,76064.0033,0.0,0.51644,0.00014,31.15863]
[1776511758499,36.37,76065.5967,0.0,0.51666,0.00014,31.15856]
[1776511758860,36.37,76065.5967,0.0,0.51666,0.00014,31.15856]
[1776511760930,36.37,76066.3333,0.0,0.51676,0.00014,31.15853]
[1776511761502,36.37,76068.27,0.0,0.51703,0.00014,31.15842]
[1776511762514,36.37,76069.4467,0.0,0.5172,0.00014,31.15835]
[1776511763504,36.37,76071.7867,0.0,0.51753,0.00014,31.15819]
[1776511764115,36.37,76071.7867,0.0,0.51753,0.00014,31.15819]
[1776511765086,36.37,76075.9333,0.0,0.51811,0.00014,31.15786]
[1776511765756,36.37,76079.6667,0.0,0.51863,0.00014,31.1575]
[1776511766507,36.37,76087.45,0.0,0.51972,0.00014,31.15659]
[1776511769019,36.37,76089.0333,0.0,0.51994,0.00014,31.15637]
[1776511774522,36.37,76090.31,0.0,0.52012,0.00014,31.15339]
[1776511780540,36.37,76091.1067,0.0,0.52024,0.00014,31.15327]
[1776511785545,36.37,76091.6933,0.0,0.52032,0.00014,31.15318]
[1776511788431,36.36,76094.4133,0.0,0.5207,0.00014,31.15276]
[1776511793553,36.36,76096.18,0.0,0.52095,0.00014,31.15247]
[1776511796681,36.36,76096.07,0.0,0.52093,0.00014,31.15249]
[1776511799030,36.35,76096.19,0.0,0.52095,0.00014,31.15247]
[1776511800553,36.35,76097.7167,0.0,0.52116,0.00014,31.15221]
[1776511800559,36.35,76097.7167,0.0,0.52116,0.00014,31.15221]
[1776511800560,36.35,76097.6167,0.0,0.52115,0.00014,31.15223]
[1776511802562,36.35,76088.58,0.0,0.51988,0.00014,31.15362]
[1776511804260,36.35,76088.6267,0.0,0.51989,0.00014,31.15361]
[1776511804353,36.35,76088.6267,0.0,0.51989,0.00014,31.15361]
[1776511809569,36.35,76086.8433,0.0,0.51964,0.00014,31.15385]
[1776511814574,36.35,76087.82,0.0,0.51978,0.00014,31.15372]
[1776511817206,36.35,76093.12,0.0,0.52052,0.00014,31.15295]
[1776511822582,36.35,76097.51,0.0,0.52114,0.00014,31.15224]
[1776511827587,36.34,76099.26,0.0,0.52138,0.00014,31.15193]
[1776511832592,36.34,76098.33,0.0,0.52125,0.00014,31.14928]
[1776511837597,36.34,76099.1233,0.0,0.52136,0.00014,31.14914]
[1776511842602,36.34,76099.6267,0.0,0.52143,0.00014,31.14905]
[1776511847607,36.34,76101.43,0.0,0.52169,0.00014,31.14872]
[1776511853613,36.34,76100.8333,0.0,0.5216,0.00014,31.14883]
[1776511859347,36.34,76100.3367,0.0,0.52153,0.00014,31.14892]
[1776511860617,36.34,76100.3367,0.0,0.52153,0.00014,31.14892]
[1776511860653,36.34,76101.4067,0.0,0.52168,0.00014,31.14872]
[1776511864050,36.33,76103.4633,0.0,0.52197,0.00014,31.14833]
[1776511867489,36.33,76104.6733,0.0,0.52214,0.00014,31.14809]
[1776511872521,36.33,76108.3433,0.0,0.52266,0.00014,31.14733]
[1776511877636,36.32,76107.64,0.0,0.52256,0.00014,31.14747]
[1776511882641,36.32,76107.4567,0.0,0.52254,0.00014,31.14751]
[1776511883895,36.32,76107.4567,0.0,0.52254,0.00014,31.14751]
[1776511886059,36.32,76107.4467,0.0,0.52253,0.00014,31.14751]
[1776511886176,36.32,76107.4467,0.0,0.52253,0.00014,31.14751]
[1776511889641,36.32,76112.87,0.0,0.5233,0.00014,31.14631]
[1776511889649,36.32,76119.42,0.0,0.52421,0.00014,31.14471]
[1776511890171,36.32,76119.42,0.0,0.52421,0.00014,31.14471]
[1776511890185,36.32,76119.42,0.0,0.52421,0.00014,31.14471]
[1776511891659,36.32,76119.42,0.0,0.52421,0.00014,31.14471]
[1776511892659,36.31,76119.42,0.0,0.52422,0.00014,31.14189]
[1776511892829,36.31,76119.42,0.0,0.52422,0.00014,31.14189]
[1776511892842,36.31,76119.42,0.0,0.52422,0.00014,31.14189]
[1776511893001,36.31,76119.42,0.0,0.52422,0.00014,31.14189]
[1776511893585,36.31,76119.42,0.0,0.52422,0.00014,31.14189]
[1776511894592,36.31,76132.32,0.0,0.52603,0.00014,31.13825]
[1776511896081,36.31,76135.7333,0.0,0.5265,0.00014,31.13718]
[1776511898142,36.31,76135.5667,0.0,0.52648,0.00014,31.13724]
[1776511898175,36.31,76135.5667,0.0,0.52648,0.00014,31.13724]
[1776511898198,36.31,76135.5667,0.0,0.52648,0.00014,31.13724]
[1776511898621,36.31,76135.5667,0.0,0.52648,0.00014,31.13724]
[1776511899083,36.31,76135.5667,0.0,0.52648,0.00014,31.13724]
[1776511899627,36.32,76135.5667,0.0,0.52648,0.00014,31.13725]
[1776511900634,36.32,76145.38,0.0,0.52785,0.00014,31.13394]
[1776511905666,36.34,76147.1733,0.0,0.5281,0.00014,31.13333]
[1776511910671,36.37,76148.2367,0.0,0.52824,0.00014,31.133]
[1776511915676,36.39,76149.06,0.0,0.52834,0.00014,31.13275]
[1776511918842,36.4,76150.8033,0.0,0.52858,0.00014,31.13212]
[1776511924686,36.44,76148.7533,0.0,0.52828,0.00014,31.13296]
[1776511929691,36.46,76153.1433,0.0,0.52889,0.00014,31.13135]
[1776511930464,36.46,76153.1433,0.0,0.52889,0.00014,31.13135]
[1776511930484,36.46,76153.1433,0.0,0.52889,0.00014,31.13135]
[1776511930842,36.46,76153.1433,0.0,0.52889,0.00014,31.13135]
[1776511931693,36.46,76164.0833,0.0,0.53041,0.00014,31.12696]
[1776511936698,36.48,76168.2467,0.0,0.53098,0.00014,31.12521]
[1776511937633,36.48,76168.2467,0.0,0.53098,0.00014,31.12521]
[1776511937699,36.48,76168.66,0.0,0.53104,0.00014,31.12503]
[1776511938445,36.48,76168.66,0.0,0.53104,0.00014,31.12503]
[1776511938527,36.49,76168.66,0.0,0.53104,0.00014,31.12505]
[1776511940038,36.49,76173.6467,0.0,0.53173,0.00014,31.12281]
[1776511941432,36.5,76176.67,0.0,0.53215,0.00014,31.12143]
[1776511941518,36.51,76176.67,0.0,0.53214,0.00014,31.12146]
[1776511941818,36.51,76176.67,0.0,0.53214,0.00014,31.12146]
[1776511946837,36.51,76178.32,0.0,0.53237,0.00014,31.12069]
[1776511952714,36.52,76181.69,0.0,0.53284,0.00014,31.11626]
[1776511953331,36.52,76181.69,0.0,0.53284,0.00014,31.11626]
[1776511953426,36.52,76181.69,0.0,0.53284,0.00014,31.11626]
[1776511954073,36.52,76181.69,0.0,0.53284,0.00014,31.11626]
[1776511954222,36.52,76181.69,0.0,0.53284,0.00014,31.11626]
[1776511954716,36.52,76183.5567,0.0,0.5331,0.00014,31.11534]
[1776511956718,36.52,76176.3133,0.0,0.53209,0.00014,31.11884]
[1776511960908,36.52,76172.55,0.0,0.53156,0.00014,31.12059]
[1776511962724,36.52,76162.46,0.0,0.53016,0.00014,31.12498]
[1776511964726,36.52,76151.0867,0.0,0.52858,0.00014,31.12946]
[1776511969731,36.53,76149.4733,0.0,0.52835,0.00014,31.13006]
[1776511974736,36.53,76146.1333,0.0,0.52788,0.00014,31.13127]
[1776511980742,36.53,76139.8,0.0,0.527,0.00014,31.13343]
[1776511985747,36.53,76133.92,0.0,0.52618,0.00014,31.1353]
[1776511991753,36.56,76131.02,0.0,0.52577,0.00014,31.13622]
[1776511994880,36.57,76130.9933,0.0,0.52576,0.00014,31.13623]
[1776511994907,36.57,76130.9933,0.0,0.52576,0.00014,31.13623]
[1776512002764,36.58,76124.9067,0.0,0.52491,0.00014,31.13797]
[1776512002823,36.58,76124.9067,0.0,0.52491,0.00014,31.13797]
[1776512003765,36.58,76124.89,0.0,0.52491,0.00014,31.13798]
[1776512008770,36.59,76122.33,0.0,0.52455,0.00014,31.13866]
[1776512011929,36.59,76122.5933,0.0,0.52459,0.00014,31.13579]
[1776512012774,36.59,76122.5033,0.0,0.52458,0.00014,31.13581]
[1776512017779,36.59,76122.9467,0.0,0.52464,0.00014,31.1357]
[1776512023785,36.59,76123.8633,0.0,0.52477,0.00014,31.13546]
[1776512024780,36.59,76123.8633,0.0,0.52477,0.00014,31.13546]
[1776512029791,36.6,76124.05,0.0,0.52479,0.00014,31.13541]
[1776512035797,36.6,76124.4933,0.0,0.52485,0.00014,31.1353]
[1776512041721,36.6,76124.8633,0.0,0.5249,0.00014,31.1352]
[1776512044646,36.61,76131.0833,0.0,0.52577,0.00014,31.13345]
[1776512047315,36.61,76133.59,0.0,0.52611,0.00014,31.1327]
[1776512050688,36.61,76140.9333,0.0,0.52713,0.00014,31.13038]
[1776512055817,36.61,76139.2633,0.0,0.5269,0.00014,31.13093]
[1776512059955,36.62,76138.9433,0.0,0.52686,0.00014,31.13104]
[1776512060393,36.62,76138.9433,0.0,0.52686,0.00014,31.13104]
[1776512060757,36.62,76138.9433,0.0,0.52686,0.00014,31.13104]
[1776512062522,36.62,76138.9433,0.0,0.52686,0.00014,31.13104]
[1776512067807,36.62,76139.6133,0.0,0.52695,0.00014,31.13083]
[1776512072395,36.62,76137.95,0.0,0.52672,0.00014,31.12856]
[1776512072834,36.62,76137.91,0.0,0.52671,0.00014,31.12857]
[1776512077839,36.63,76138.9867,0.0,0.52686,0.00014,31.12823]
[1776512082844,36.63,76141.06,0.0,0.52715,0.00014,31.12756]
[1776512087849,36.64,76144.28,0.0,0.52759,0.00014,31.12649]
[1776512092855,36.64,76144.0,0.0,0.52755,0.00014,31.12659]
[1776512097860,36.64,76144.0,0.0,0.52755,0.00014,31.1266]
[1776512101765,36.65,76143.9433,0.0,0.52754,0.00014,31.12662]
[1776512101829,36.65,76143.9433,0.0,0.52754,0.00014,31.12662]
[1776512102416,36.65,76143.9433,0.0,0.52754,0.00014,31.12662]
[1776512103864,36.65,76141.8367,0.0,0.52725,0.00014,31.12734]
[1776512104575,36.65,76141.8367,0.0,0.52725,0.00014,31.12734]
[1776512105868,36.65,76104.0633,0.0,0.522,0.00014,31.13724]
[1776512110873,36.65,76097.5833,0.0,0.5211,0.00014,31.13839]
[1776512112875,36.66,76090.0233,0.0,0.52005,0.00014,31.13954]
[1776512117880,36.66,76089.6833,0.0,0.52,0.00014,31.13959]
[1776512122885,36.66,76087.41,0.0,0.51968,0.00014,31.13989]
[1776512126889,36.66,76079.2133,0.0,0.51854,0.00014,31.1408]
[1776512128891,36.66,76070.95,0.0,0.51739,0.00014,31.14147]
[1776512133896,36.66,76064.7867,0.0,0.51653,0.00014,31.13899]
[1776512138901,36.67,76065.4233,0.0,0.51662,0.00014,31.13896]
[1776512143906,36.67,76065.5167,0.0,0.51664,0.00014,31.13896]
[1776512144782,36.67,76065.5167,0.0,0.51664,0.00014,31.13896]
[1776512149912,36.68,76069.81,0.0,0.51723,0.00014,31.13873]
[1776512154917,36.68,76068.0433,0.0,0.51699,0.00014,31.13883]
[1776512159922,36.69,76067.27,0.0,0.51688,0.00014,31.13887]
[1776512164928,36.69,76064.1667,0.0,0.51645,0.00014,31.13901]
[1776512169933,36.69,76059.92,0.0,0.51586,0.00014,31.13914]
[1776512170627,36.69,76059.92,0.0,0.51586,0.00014,31.13914]
[1776512170827,36.69,76059.92,0.0,0.51586,0.00014,31.13914]
[1776512170896,36.69,76059.92,0.0,0.51586,0.00014,31.13914]
[1776512171260,36.69,76059.92,0.0,0.51586,0.00014,31.13914]
[1776512171406,36.69,76059.92,0.0,0.51586,0.00014,31.13914]
[1776512171935,36.69,76058.3167,0.0,0.51563,0.00014,31.13917]
[1776512172936,36.69,76043.09,0.0,0.51351,0.00014,31.13899]
[1776512174938,36.69,76035.7667,0.0,0.5125,0.00014,31.13858]
[1776512178350,36.69,76032.11,0.0,0.51199,0.00014,31.1383]
[1776512180943,36.69,76021.8833,0.0,0.51056,0.00014,31.13726]
[1776512186636,36.68,76020.67,0.0,0.51039,0.00014,31.13711]
[1776512191671,36.68,76019.0267,0.0,0.51016,0.00014,31.13409]
[1776512191959,36.68,76019.0267,0.0,0.51016,0.00014,31.13409]
[1776512194519,36.68,76019.1333,0.0,0.51018,0.00014,31.1341]
[1776512194527,36.68,76019.1333,0.0,0.51018,0.00014,31.1341]
[1776512194541,36.68,76019.1333,0.0,0.51018,0.00014,31.1341]
[1776512194551,36.68,76019.1333,0.0,0.51018,0.00014,31.1341]
[1776512194558,36.68,76019.1333,0.0,0.51018,0.00014,31.1341]
[1776512194613,36.68,76019.1333,0.0,0.51018,0.00014,31.1341]
[1776512194692,36.68,76019.1333,0.0,0.51018,0.00014,31.1341]
[1776512196596,36.68,76019.2133,0.0,0.51019,0.00014,31.13411]
[1776512197713,36.68,76034.1533,0.0,0.51227,0.00014,31.13566]
[1776512198586,36.68,76034.1533,0.0,0.51227,0.00014,31.13566]
[1776512199101,36.68,76034.1533,0.0,0.51227,0.00014,31.13566]
[1776512199599,36.68,76034.1533,0.0,0.51227,0.00014,31.13566]
[1776512200590,36.69,76034.1533,0.0,0.51227,0.00014,31.13566]
[1776512205769,36.69,76034.1367,0.0,0.51227,0.00014,31.13566]
[1776512206127,36.69,76034.1367,0.0,0.51227,0.00014,31.13566]
[1776512206836,36.69,76034.1367,0.0,0.51227,0.00014,31.13566]
[1776512206897,36.69,76034.1367,0.0,0.51227,0.00014,31.13566]
[1776512206930,36.69,76034.1367,0.0,0.51227,0.00014,31.13566]
[1776512208394,36.69,76033.3133,0.0,0.51215,0.00014,31.13559]
[1776512209798,36.69,76026.3033,0.0,0.51118,0.00014,31.13495]
[1776512211303,36.69,76020.6933,0.0,0.5104,0.00014,31.1343]
[1776512215724,36.69,76015.69,0.0,0.5097,0.00014,31.13362]
[1776512220566,36.69,76014.8033,0.0,0.50958,0.00014,31.13349]
[1776512223900,36.7,76005.6,0.0,0.5083,0.00014,31.13196]
[1776512228838,36.7,76010.86,0.0,0.50903,0.00014,31.13287]
[1776512233970,36.7,76015.4467,0.0,0.50967,0.00014,31.13358]
[1776512239491,36.7,76015.61,0.0,0.50969,0.00014,31.13361]
[1776512245011,36.69,76014.1833,0.0,0.50949,0.00014,31.1334]
[1776512250016,36.69,76014.92,0.0,0.50959,0.00014,31.13351]
[1776512254690,36.69,76015.99,0.0,0.50974,0.00014,31.13086]
[1776512254938,36.69,76015.99,0.0,0.50974,0.00014,31.13086]
[1776512257025,36.69,76025.2233,0.0,0.51103,0.00014,31.13203]
[1776512262034,36.69,76022.83,0.0,0.51069,0.00014,31.13175]
[1776512267039,36.69,76024.0033,0.0,0.51086,0.00014,31.13189]
[1776512270956,36.7,76023.96,0.0,0.51085,0.00014,31.13188]
[1776512270965,36.7,76023.96,0.0,0.51085,0.00014,31.13188]
[1776512277049,36.7,76029.7533,0.0,0.51166,0.00014,31.13248]
[1776512282054,36.69,76029.9833,0.0,0.51169,0.00014,31.1325]
[1776512287059,36.69,76030.32,0.0,0.51174,0.00014,31.13253]
[1776512292064,36.69,76027.2833,0.0,0.51131,0.00014,31.13224]
[1776512293644,36.69,76027.2833,0.0,0.51131,0.00014,31.13224]
[1776512293777,36.69,76027.2833,0.0,0.51131,0.00014,31.13224]
[1776512293843,36.69,76027.2833,0.0,0.51131,0.00014,31.13224]
[1776512295067,36.69,76020.1767,0.0,0.51032,0.00014,31.13143]
[1776512300072,36.69,76016.2767,0.0,0.50978,0.00014,31.1309]
[1776512305077,36.69,76015.6667,0.0,0.5097,0.00014,31.13081]
[1776512310082,36.68,76013.9067,0.0,0.50945,0.00014,31.13055]
[1776512315087,36.68,76016.7733,0.0,0.50985,0.00014,31.12816]
[1776512315537,36.68,76016.7733,0.0,0.50985,0.00014,31.12816]
[1776512318090,36.68,76003.1233,0.0,0.50795,0.00014,31.12589]
[1776512318599,36.68,76003.1233,0.0,0.50795,0.00014,31.12589]
[1776512324096,36.68,75992.2333,0.0,0.50643,0.00014,31.12356]
[1776512328661,36.68,75989.1033,0.0,0.50599,0.00014,31.12281]
[1776512329146,36.68,75988.2367,0.0,0.50587,0.00014,31.12259]
[1776512330366,36.68,75985.1467,0.0,0.50544,0.00014,31.1218]
[1776512331103,36.68,75978.63,0.0,0.50453,0.00014,31.12002]
[1776512332104,36.69,75970.66,0.0,0.50342,0.00014,31.11762]
[1776512333105,36.69,75963.5,0.0,0.50243,0.00014,31.11526]
[1776512338110,36.69,75966.7833,0.0,0.50289,0.00014,31.11636]
[1776512341427,36.69,75968.22,0.0,0.50309,0.00014,31.11683]
[1776512341436,36.69,75968.22,0.0,0.50309,0.00014,31.11683]
[1776512343320,36.69,75971.5,0.0,0.50354,0.00014,31.11788]
[1776512343463,36.69,75971.5,0.0,0.50354,0.00014,31.11788]
[1776512345832,36.7,75972.92,0.0,0.50374,0.00014,31.11832]
[1776512347119,36.7,75965.27,0.0,0.50268,0.00014,31.11586]
[1776512349713,36.7,75966.0567,0.0,0.50279,0.00014,31.11612]
[1776512350100,36.7,75966.0567,0.0,0.50279,0.00014,31.11612]
[1776512354299,36.7,75957.92,0.0,0.50165,0.00014,31.11328]
[1776512357863,36.71,75965.3133,0.0,0.50269,0.00014,31.11587]
[1776512362899,36.71,75967.0267,0.0,0.50293,0.00014,31.11644]
[1776512365709,36.71,75967.6,0.0,0.50301,0.00014,31.11663]
[1776512365744,36.71,75967.6,0.0,0.50301,0.00014,31.11663]
[1776512365937,36.71,75967.6,0.0,0.50301,0.00014,31.11663]
[1776512366456,36.72,75967.6,0.0,0.50301,0.00014,31.11663]
[1776512366464,36.72,75967.6,0.0,0.50301,0.00014,31.11663]
[1776512367050,36.72,75967.6,0.0,0.50301,0.00014,31.11663]
[1776512367907,36.72,75967.6,0.0,0.50301,0.00014,31.11663]
[1776512367939,36.72,75967.6,0.0,0.50301,0.00014,31.11663]
[1776512368048,36.72,75967.6,0.0,0.50301,0.00014,31.11663]
[1776512369951,36.71,75961.6533,0.0,0.50218,0.00014,31.11461]
[1776512371015,36.71,75961.6533,0.0,0.50218,0.00014,31.11461]
[1776512371279,36.71,75961.6533,0.0,0.50218,0.00014,31.11461]
[1776512371807,36.71,75961.6533,0.0,0.50218,0.00014,31.11181]
[1776512372130,36.71,75961.6533,0.0,0.50218,0.00014,31.11181]
[1776512372164,36.71,75938.8067,0.0,0.49899,0.00014,31.10281]
[1776512372473,36.71,75938.8067,0.0,0.49899,0.00014,31.10281]
[1776512372681,36.71,75938.8067,0.0,0.49899,0.00014,31.10281]
[1776512372847,36.71,75938.8067,0.0,0.49899,0.00014,31.10281]
[1776512373165,36.71,75914.2967,0.0,0.49558,0.00014,31.09096]
[1776512373446,36.71,75914.2967,0.0,0.49558,0.00014,31.09096]
[1776512373466,36.71,75914.2967,0.0,0.49558,0.00014,31.09096]
[1776512373792,36.71,75914.2967,0.0,0.49558,0.00014,31.09096]
[1776512374183,36.71,75887.8333,0.0,0.49189,0.00014,31.07561]
[1776512376185,36.72,75896.0033,0.0,0.49303,0.00014,31.08063]
[1776512376544,36.72,75896.0033,0.0,0.49303,0.00014,31.08063]
[1776512376805,36.72,75896.0033,0.0,0.49303,0.00014,31.08063]
[1776512379420,36.72,75895.58,0.0,0.49297,0.00014,31.08038]
[1776512380636,36.72,75896.9467,0.0,0.49316,0.00014,31.0812]
[1776512381041,36.72,75896.9467,0.0,0.49316,0.00014,31.0812]
[1776512381827,36.72,75896.9467,0.0,0.49316,0.00014,31.0812]
[1776512387196,36.72,75900.7633,0.0,0.4937,0.00014,31.08345]
[1776512388574,36.72,75900.7633,0.0,0.4937,0.00014,31.08345]
[1776512388583,36.72,75900.7633,0.0,0.4937,0.00014,31.08345]
[1776512388624,36.72,75900.7633,0.0,0.4937,0.00014,31.08345]
[1776512388857,36.72,75900.7633,0.0,0.4937,0.00014,31.08345]
[1776512388861,36.72,75900.7633,0.0,0.4937,0.00014,31.08345]
[1776512388872,36.72,75900.7633,0.0,0.4937,0.00014,31.08345]
[1776512388896,36.72,75900.7633,0.0,0.4937,0.00014,31.08345]
[1776512388900,36.72,75900.7633,0.0,0.4937,0.00014,31.08345]
[1776512389179,36.72,75900.7633,0.0,0.4937,0.00014,31.08345]
[1776512389202,36.72,75888.8233,0.0,0.49203,0.00014,31.07624]
[1776512391204,36.73,75876.5933,0.0,0.49033,0.00014,31.0683]
[1776512391530,36.73,75876.5933,0.0,0.49033,0.00014,31.0683]
[1776512394178,36.73,75876.2333,0.0,0.49028,0.00014,31.06806]
[1776512394213,36.73,75871.85,0.0,0.48967,0.00014,31.06507]
[1776512394578,36.73,75871.85,0.0,0.48967,0.00014,31.06507]
[1776512394876,36.73,75871.85,0.0,0.48967,0.00014,31.06507]
[1776512395277,36.73,75871.85,0.0,0.48967,0.00014,31.06507]
[1776512395681,36.73,75871.85,0.0,0.48967,0.00014,31.06507]
[1776512397145,36.73,75856.2933,0.0,0.4875,0.00014,31.05386]
[1776512397994,36.73,75856.2933,0.0,0.4875,0.00014,31.05386]
[1776512398818,36.73,75855.86,0.0,0.48744,0.00014,31.05354]
[1776512399439,36.73,75855.86,0.0,0.48744,0.00014,31.05354]
[1776512400567,36.73,75855.86,0.0,0.48744,0.00014,31.05353]
[1776512403200,36.73,75839.1567,0.0,0.48511,0.00014,31.04046]
[1776512405537,36.73,75838.0,0.0,0.48495,0.00014,31.03951]
[1776512406772,36.73,75838.0,0.0,0.48495,0.00014,31.03951]
[1776512408237,36.73,75848.11,0.0,0.48636,0.00014,31.0476]
[1776512409242,36.73,75830.6833,0.0,0.48393,0.00014,31.03342]
[1776512409812,36.73,75830.6833,0.0,0.48393,0.00014,31.03342]
[1776512417257,36.73,75835.3533,0.0,0.48458,0.00014,31.03733]
[1776512421758,36.73,75837.7233,0.0,0.48491,0.00014,31.03929]
[1776512424191,36.73,75838.82,0.0,0.48506,0.00014,31.04018]
[1776512424242,36.73,75838.82,0.0,0.48506,0.00014,31.04018]
[1776512424693,36.73,75839.0667,0.0,0.4851,0.00014,31.04038]
[1776512426564,36.73,75839.3933,0.0,0.48514,0.00014,31.04065]
[1776512428395,36.73,75838.8967,0.0,0.48507,0.00014,31.04024]
[1776512429331,36.73,75836.38,0.0,0.48472,0.00014,31.03818]
[1776512429463,36.73,75836.38,0.0,0.48472,0.00014,31.03818]
[1776512429467,36.73,75836.38,0.0,0.48472,0.00014,31.03818]
[1776512429468,36.73,75836.38,0.0,0.48472,0.00014,31.03818]
[1776512429594,36.73,75836.38,0.0,0.48472,0.00014,31.03818]
[1776512430263,36.73,75831.73,0.0,0.48407,0.00014,31.0343]
[1776512430383,36.73,75831.73,0.0,0.48407,0.00014,31.0343]
[1776512431264,36.72,75823.7467,0.0,0.48296,0.00014,31.02464]
[1776512433212,36.72,75820.5633,0.0,0.48251,0.00014,31.02184]
[1776512433266,36.72,75821.2667,0.0,0.48261,0.00014,31.02246]
[1776512434364,36.72,75819.29,0.0,0.48233,0.00014,31.0207]
[1776512434848,36.72,75819.29,0.0,0.48233,0.00014,31.0207]
[1776512435981,36.72,75816.13,0.0,0.48189,0.00014,31.01787]
[1776512437511,36.72,75815.64,0.0,0.48182,0.00014,31.01741]
[1776512443276,36.71,75817.8733,0.0,0.48212,0.00014,31.0194]
[1776512444725,36.71,75817.6067,0.0,0.48209,0.00014,31.01916]
[1776512444862,36.71,75817.6067,0.0,0.48209,0.00014,31.01916]
[1776512445278,36.71,75816.6367,0.0,0.48195,0.00014,31.01828]
[1776512446741,36.71,75817.96,0.0,0.48213,0.00014,31.01947]
[1776512447159,36.71,75817.96,0.0,0.48213,0.00014,31.01947]
[1776512447190,36.71,75817.96,0.0,0.48213,0.00014,31.01947]
[1776512449109,36.7,75815.38,0.0,0.48177,0.00014,31.01714]
[1776512451114,36.7,75814.4833,0.0,0.48164,0.00014,31.01631]
[1776512455574,36.7,75812.7533,0.0,0.4814,0.00014,31.01471]
[1776512455585,36.7,75812.7533,0.0,0.4814,0.00014,31.01471]
[1776512455626,36.7,75812.7533,0.0,0.4814,0.00014,31.01471]
[1776512455828,36.7,75812.7533,0.0,0.4814,0.00014,31.01471]
[1776512456021,36.7,75812.7533,0.0,0.4814,0.00014,31.01471]
[1776512457290,36.69,75803.1867,0.0,0.48006,0.00014,31.00577]
[1776512457336,36.69,75803.1867,0.0,0.48006,0.00014,31.00577]
[1776512463295,36.68,75803.2833,0.0,0.48006,0.00014,31.00583]
[1776512465087,36.68,75804.3867,0.0,0.48022,0.00014,31.00687]
[1776512465124,36.68,75804.3867,0.0,0.48022,0.00014,31.00687]
[1776512465493,36.68,75804.3867,0.0,0.48022,0.00014,31.00687]
[1776512468300,36.68,75791.59,0.0,0.47843,0.00014,30.99441]
[1776512469052,36.68,75791.59,0.0,0.47843,0.00014,30.99441]
[1776512469599,36.68,75789.8033,0.0,0.47818,0.00014,30.99262]
[1776512471303,36.67,75806.49,0.0,0.4805,0.00014,31.00883]
[1776512476308,36.67,75809.69,0.0,0.48094,0.00014,31.01179]
[1776512481313,36.66,75809.0567,0.0,0.48085,0.00014,31.01118]
[1776512481529,36.66,75809.0567,0.0,0.48085,0.00014,31.01118]
[1776512481575,36.66,75809.0567,0.0,0.48085,0.00014,31.01118]
[1776512491323,36.65,75810.6767,0.0,0.48106,0.00014,31.00983]
[1776512491551,36.65,75810.6767,0.0,0.48106,0.00014,31.00983]
[1776512494145,36.64,75808.3233,0.0,0.48073,0.00014,31.00763]
[1776512494426,36.64,75807.27,0.0,0.48058,0.00014,31.00664]
[1776512495327,36.64,75794.4733,0.0,0.47879,0.00014,30.99431]
[1776512495558,36.64,75794.4733,0.0,0.47879,0.00014,30.99431]
[1776512496328,36.64,75785.11,0.0,0.47748,0.00014,30.9849]
[1776512497976,36.64,75787.0533,0.0,0.47775,0.00014,30.98688]
[1776512498019,36.64,75787.0533,0.0,0.47775,0.00014,30.98688]
[1776512498055,36.64,75787.0533,0.0,0.47775,0.00014,30.98688]
[1776512499816,36.64,75786.8,0.0,0.47771,0.00014,30.98661]
[1776512505139,36.63,75788.53,0.0,0.47795,0.00014,30.98835]
[1776512505461,36.63,75788.4267,0.0,0.47794,0.00014,30.98824]
[1776512505470,36.63,75788.4267,0.0,0.47794,0.00014,30.98824]
[1776512505701,36.63,75788.4267,0.0,0.47794,0.00014,30.98824]
[1776512505886,36.63,75788.4267,0.0,0.47794,0.00014,30.98824]
[1776512505917,36.63,75788.4267,0.0,0.47794,0.00014,30.98824]
[1776512505942,36.63,75788.4267,0.0,0.47794,0.00014,30.98824]
[1776512506024,36.63,75788.4267,0.0,0.47794,0.00014,30.98824]
[1776512506341,36.63,75788.4267,0.0,0.47794,0.00014,30.98824]
[1776512506344,36.63,75799.58,0.0,0.47949,0.00014,30.99927]
[1776512506400,36.63,75799.58,0.0,0.47949,0.00014,30.99927]
[1776512507345,36.63,75815.5433,0.0,0.48172,0.00014,31.01424]
[1776512507963,36.63,75815.5433,0.0,0.48172,0.00014,31.01424]
[1776512508346,36.63,75817.1033,0.0,0.48194,0.00014,31.01564]
[1776512510893,36.63,75818.24,0.0,0.4821,0.00014,31.01666]
[1776512512197,36.63,75822.2033,0.0,0.48265,0.00014,31.02018]
[1776512512272,36.63,75822.2033,0.0,0.48265,0.00014,31.02018]
[1776512512290,36.62,75822.2033,0.0,0.48265,0.00014,31.02018]
[1776512512692,36.62,75822.2033,0.0,0.48265,0.00014,31.02018]
[1776512512998,36.62,75822.2033,0.0,0.48265,0.00014,31.02018]
[1776512513352,36.62,75831.5267,0.0,0.48395,0.00014,31.02824]
[1776512514092,36.62,75831.5267,0.0,0.48395,0.00014,31.02824]
[1776512514353,36.62,75843.2767,0.0,0.4856,0.00014,31.03793]
[1776512514493,36.62,75843.2767,0.0,0.4856,0.00014,31.03793]
[1776512514531,36.62,75843.2767,0.0,0.4856,0.00014,31.03793]
[1776512517585,36.62,75847.7467,0.0,0.48622,0.00014,31.04148]
[1776512522848,36.62,75851.1233,0.0,0.48669,0.00014,31.04411]
[1776512523315,36.62,75851.1233,0.0,0.48669,0.00014,31.04411]
[1776512523668,36.62,75851.1233,0.0,0.48669,0.00014,31.04411]
[1776512523670,36.62,75851.1233,0.0,0.48669,0.00014,31.04411]
[1776512523920,36.62,75851.1233,0.0,0.48669,0.00014,31.04411]
[1776512524583,36.62,75854.87,0.0,0.48722,0.00014,31.04697]
[1776512525365,36.62,75865.27,0.0,0.48867,0.00014,31.05465]
[1776512526366,36.62,75873.0167,0.0,0.48975,0.00014,31.0601]
[1776512526783,36.62,75873.0167,0.0,0.48975,0.00014,31.0601]
[1776512526808,36.62,75873.0167,0.0,0.48975,0.00014,31.0601]
[1776512526828,36.62,75873.0167,0.0,0.48975,0.00014,31.0601]
[1776512526917,36.62,75873.0167,0.0,0.48975,0.00014,31.0601]
[1776512527616,36.62,75874.49,0.0,0.48996,0.00014,31.06111]
[1776512528658,36.62,75879.6967,0.0,0.49068,0.00014,31.06462]
[1776512530987,36.62,75888.3967,0.0,0.4919,0.00014,31.07025]
[1776512531031,36.62,75888.3967,0.0,0.4919,0.00014,31.07025]
[1776512531371,36.61,75890.6467,0.0,0.49221,0.00014,31.07166]
[1776512534770,36.61,75885.6467,0.0,0.49151,0.00014,31.06849]
[1776512540137,36.61,75884.1133,0.0,0.49129,0.00014,31.0675]
[1776512542068,36.6,75887.13,0.0,0.49171,0.00014,31.06943]
[1776512542283,36.6,75887.13,0.0,0.49171,0.00014,31.06943]
[1776512542356,36.6,75887.13,0.0,0.49171,0.00014,31.06943]
[1776512542419,36.6,75889.4133,0.0,0.49203,0.00014,31.07087]
[1776512544974,36.6,75888.3433,0.0,0.49188,0.00014,31.0702]
[1776512545843,36.6,75882.0967,0.0,0.49101,0.00014,31.06618]
[1776512546386,36.6,75868.7733,0.0,0.48914,0.00014,31.05711]
[1776512546518,36.6,75868.7733,0.0,0.48914,0.00014,31.05711]
[1776512547404,36.6,75868.7733,0.0,0.48914,0.00014,31.05711]
[1776512547442,36.6,75868.7733,0.0,0.48914,0.00014,31.05711]
[1776512548393,36.6,75859.7967,0.0,0.48789,0.00014,31.05062]
[1776512548730,36.6,75859.7967,0.0,0.48789,0.00014,31.05062]
[1776512550735,36.6,75854.6933,0.0,0.48717,0.00014,31.04679]
[1776512554140,36.6,75850.8533,0.0,0.48663,0.00014,31.04103]
[1776512554962,36.6,75850.8533,0.0,0.48663,0.00014,31.04103]
[1776512554971,36.6,75850.8533,0.0,0.48663,0.00014,31.04103]
[1776512554972,36.6,75850.8533,0.0,0.48663,0.00014,31.04103]
[1776512555038,36.6,75850.8533,0.0,0.48663,0.00014,31.04103]
[1776512555424,36.6,75850.8533,0.0,0.48663,0.00014,31.04103]
[1776512555491,36.6,75850.8533,0.0,0.48663,0.00014,31.04103]
[1776512555545,36.6,75850.8533,0.0,0.48663,0.00014,31.04103]
[1776512556537,36.6,75850.8533,0.0,0.48663,0.00014,31.04103]
[1776512556552,36.6,75850.8533,0.0,0.48663,0.00014,31.04103]
[1776512556633,36.6,75850.8533,0.0,0.48663,0.00014,31.04103]
[1776512556978,36.6,75850.8533,0.0,0.48663,0.00014,31.04103]
[1776512557085,36.6,75850.8533,0.0,0.48663,0.00014,31.04103]
[1776512557402,36.59,75859.52,0.0,0.48784,0.00014,31.0476]
[1776512558793,36.59,75859.52,0.0,0.48784,0.00014,31.0476]
[1776512560349,36.59,75851.32,0.0,0.48669,0.00014,31.04139]
[1776512562263,36.59,75850.6367,0.0,0.4866,0.00014,31.04086]
[1776512562384,36.59,75850.6367,0.0,0.4866,0.00014,31.04086]
[1776512562398,36.59,75850.6367,0.0,0.4866,0.00014,31.04086]
[1776512562632,36.59,75847.3267,0.0,0.48614,0.00014,31.03827]
[1776512562671,36.59,75847.3267,0.0,0.48614,0.00014,31.03827]
[1776512562844,36.59,75847.3267,0.0,0.48614,0.00014,31.03827]
[1776512564350,36.59,75847.3267,0.0,0.48614,0.00014,31.03827]
[1776512564377,36.59,75847.3267,0.0,0.48614,0.00014,31.03827]
[1776512569412,36.58,75831.8867,0.0,0.48397,0.00014,31.02563]
[1776512571416,36.58,75819.04,0.0,0.48217,0.00014,31.01442]
[1776512573597,36.58,75818.3133,0.0,0.48206,0.00014,31.01376]
[1776512577845,36.58,75815.4567,0.0,0.48166,0.00014,31.01117]
[1776512577885,36.58,75815.4567,0.0,0.48166,0.00014,31.01117]
[1776512584428,36.57,75815.88,0.0,0.48171,0.00014,31.01152]
[1776512585462,36.57,75814.7633,0.0,0.48155,0.00014,31.0105]
[1776512585875,36.57,75814.7633,0.0,0.48155,0.00014,31.0105]
[1776512593029,36.56,75816.14,0.0,0.48174,0.00014,31.01173]
[1776512593067,36.56,75816.14,0.0,0.48174,0.00014,31.01173]
[1776512593668,36.56,75816.14,0.0,0.48174,0.00014,31.01173]
[1776512593825,36.56,75816.14,0.0,0.48174,0.00014,31.01173]
[1776512595240,36.56,75816.25,0.0,0.48175,0.00014,31.01182]
[1776512597406,36.55,75816.25,0.0,0.48175,0.00014,31.01181]
[1776512598442,36.55,75787.81,0.0,0.47776,0.00014,30.98444]
[1776512600444,36.55,75777.16,0.0,0.47627,0.00014,30.9734]
[1776512605449,36.55,75780.15,0.0,0.47669,0.00014,30.97653]
[1776512608924,36.55,75777.8533,0.0,0.47637,0.00014,30.97412]
[1776512608966,36.55,75777.8533,0.0,0.47637,0.00014,30.97412]
[1776512616460,36.55,75780.03,0.0,0.47666,0.00014,30.97358]
[1776512622466,36.54,75788.1967,0.0,0.47781,0.00014,30.98199]
[1776512623002,36.54,75788.1967,0.0,0.47781,0.00014,30.98199]
[1776512624733,36.54,75788.2367,0.0,0.47781,0.00014,30.98202]
[1776512624774,36.54,75788.2367,0.0,0.47781,0.00014,30.98202]
[1776512629056,36.54,75786.68,0.0,0.47759,0.00014,30.98043]
[1776512631095,36.54,75785.3567,0.0,0.4774,0.00014,30.97907]
[1776512636887,36.54,75789.53,0.0,0.47799,0.00014,30.9833]
[1776512642228,36.53,75790.8367,0.0,0.47817,0.00014,30.98461]
[1776512644945,36.53,75803.3633,0.0,0.47992,0.00014,30.9969]
[1776512646490,36.53,75814.21,0.0,0.48144,0.00014,31.00706]
[1776512651994,36.52,75816.6067,0.0,0.48177,0.00014,31.00922]
[1776512656381,36.52,75815.48,0.0,0.4816,0.00014,31.00818]
[1776512656430,36.52,75815.48,0.0,0.4816,0.00014,31.00818]
[1776512657234,36.51,75815.48,0.0,0.4816,0.00014,31.00818]
[1776512657308,36.51,75815.48,0.0,0.4816,0.00014,31.00818]
[1776512657741,36.51,75815.48,0.0,0.4816,0.00014,31.00817]
[1776512661057,36.51,75826.2533,0.0,0.48311,0.00014,31.01777]
[1776512664293,36.51,75828.65,0.0,0.48345,0.00014,31.01985]
[1776512664693,36.51,75828.65,0.0,0.48345,0.00014,31.01985]
[1776512664715,36.51,75828.65,0.0,0.48345,0.00014,31.01985]
[1776512665268,36.51,75828.65,0.0,0.48345,0.00014,31.01985]
[1776512665370,36.51,75828.65,0.0,0.48344,0.00014,31.01984]
[1776512667100,36.51,75839.6767,0.0,0.48499,0.00014,31.02912]
[1776512668067,36.51,75839.6767,0.0,0.48499,0.00014,31.02912]
[1776512669113,36.51,75846.6767,0.0,0.48597,0.00014,31.03476]
[1776512672121,36.51,75850.2833,0.0,0.48648,0.00014,31.03479]
[1776512672157,36.51,75850.2833,0.0,0.48648,0.00014,31.03479]
[1776512672611,36.51,75850.2833,0.0,0.48648,0.00014,31.03479]
[1776512676780,36.51,75847.81,0.0,0.48613,0.00014,31.03285]
[1776512682530,36.51,75849.5167,0.0,0.48637,0.00014,31.03419]
[1776512688246,36.51,75846.5267,0.0,0.48595,0.00014,31.03183]
[1776512693281,36.51,75848.9267,0.0,0.48629,0.00014,31.03373]
[1776512698543,36.51,75847.0233,0.0,0.48602,0.00014,31.03222]
[1776512703202,36.5,75847.2633,0.0,0.48605,0.00014,31.03241]
[1776512703593,36.5,75847.2633,0.0,0.48605,0.00014,31.03241]
[1776512703632,36.5,75847.2633,0.0,0.48605,0.00014,31.03241]
[1776512713421,36.51,75845.26,0.0,0.48577,0.00014,31.03082]
[1776512714082,36.51,75845.26,0.0,0.48577,0.00014,31.03082]
[1776512719323,36.51,75844.0633,0.0,0.4856,0.00014,31.02987]
[1776512719360,36.51,75844.0633,0.0,0.4856,0.00014,31.02987]
[1776512724498,36.51,75844.0067,0.0,0.4856,0.00014,31.02982]
[1776512724792,36.51,75844.0067,0.0,0.4856,0.00014,31.02982]
[1776512724801,36.51,75844.0067,0.0,0.4856,0.00014,31.02982]
[1776512724881,36.51,75844.0067,0.0,0.4856,0.00014,31.02982]
[1776512724953,36.51,75844.0067,0.0,0.4856,0.00014,31.02982]
[1776512724973,36.51,75844.0067,0.0,0.4856,0.00014,31.02982]
[1776512725505,36.51,75844.0067,0.0,0.4856,0.00014,31.02982]
[1776512727519,36.51,75832.85,0.0,0.48403,0.00014,31.02062]
[1776512728572,36.51,75832.85,0.0,0.48403,0.00014,31.02062]
[1776512728526,36.51,75826.1167,0.0,0.48309,0.00014,31.01484]
[1776512729457,36.51,75826.1167,0.0,0.48309,0.00014,31.01484]
[1776512734568,36.51,75833.2233,0.0,0.48409,0.00014,31.01814]
[1776512736052,36.51,75832.4733,0.0,0.48398,0.00014,31.01751]
[1776512736153,36.51,75832.4733,0.0,0.48398,0.00014,31.01751]
[1776512738583,36.51,75841.2567,0.0,0.48521,0.00014,31.0248]
[1776512738888,36.51,75841.2567,0.0,0.48521,0.00014,31.0248]
[1776512738899,36.51,75841.2567,0.0,0.48521,0.00014,31.0248]
[1776512740160,36.51,75841.2567,0.0,0.48521,0.00014,31.02481]
[1776512742897,36.52,75841.7,0.0,0.48528,0.00014,31.02517]
[1776512742940,36.52,75841.7,0.0,0.48528,0.00014,31.02517]
[1776512743106,36.52,75841.7,0.0,0.48528,0.00014,31.02517]
[1776512743289,36.52,75841.7,0.0,0.48528,0.00014,31.02517]
[1776512743305,36.52,75841.7,0.0,0.48528,0.00014,31.02517]
[1776512743428,36.52,75841.7,0.0,0.48528,0.00014,31.02517]
[1776512743589,36.52,75841.0433,0.0,0.48519,0.00014,31.02463]
[1776512744185,36.52,75841.0433,0.0,0.48519,0.00014,31.02463]
[1776512744204,36.52,75841.0433,0.0,0.48519,0.00014,31.02463]
[1776512744522,36.52,75841.0433,0.0,0.48519,0.00014,31.02463]
[1776512744540,36.52,75841.0433,0.0,0.48518,0.00014,31.02463]
[1776512744866,36.52,75841.0433,0.0,0.48518,0.00014,31.02463]
[1776512745592,36.51,75808.0933,0.0,0.48056,0.00014,30.99571]
[1776512746932,36.51,75804.01,0.0,0.47999,0.00014,30.99183]
[1776512748197,36.51,75804.01,0.0,0.47999,0.00014,30.99183]
[1776512748215,36.51,75804.01,0.0,0.47999,0.00014,30.99183]
[1776512749596,36.51,75812.5333,0.0,0.48118,0.00014,30.99985]
[1776512750519,36.51,75812.5333,0.0,0.48118,0.00014,30.99985]
[1776512755602,36.52,75816.28,0.0,0.48171,0.00014,31.0033]
[1776512759254,36.52,75820.3867,0.0,0.48229,0.00014,31.007]
[1776512759394,36.52,75820.3867,0.0,0.48229,0.00014,31.007]
[1776512761877,36.52,75820.3867,0.0,0.48229,0.00014,31.00699]
[1776512763611,36.52,75788.7,0.0,0.47784,0.00014,30.97675]
[1776512763815,36.52,75788.7,0.0,0.47784,0.00014,30.97675]
[1776512764164,36.52,75788.7,0.0,0.47784,0.00014,30.97675]
[1776512764487,36.52,75788.7,0.0,0.47784,0.00014,30.97675]
[1776512764563,36.51,75788.7,0.0,0.47784,0.00014,30.97675]
[1776512764749,36.51,75788.7,0.0,0.47784,0.00014,30.97675]
[1776512765533,36.51,75788.7,0.0,0.47784,0.00014,30.97675]
[1776512765592,36.51,75788.7,0.0,0.47784,0.00014,30.97674]
[1776512765741,36.51,75788.7,0.0,0.47784,0.00014,30.97674]
[1776512766403,36.51,75788.7,0.0,0.47784,0.00014,30.97674]
[1776512766446,36.51,75788.7,0.0,0.47784,0.00014,30.97674]
[1776512766614,36.51,75797.21,0.0,0.47903,0.00014,30.98524]
[1776512766682,36.51,75797.21,0.0,0.47903,0.00014,30.98524]
[1776512767799,36.52,75797.21,0.0,0.47904,0.00014,30.98525]
[1776512769596,36.52,75797.21,0.0,0.47904,0.00014,30.98525]
[1776512769617,36.52,75821.9167,0.0,0.4825,0.00014,31.00836]
[1776512775623,36.52,75824.29,0.0,0.48284,0.00014,31.01045]
[1776512780628,36.52,75824.6167,0.0,0.48288,0.00014,31.01074]
[1776512783178,36.52,75826.7233,0.0,0.48318,0.00014,31.01258]
[1776512783216,36.52,75826.7233,0.0,0.48318,0.00014,31.01258]
[1776512791003,36.52,75826.28,0.0,0.48311,0.00014,31.00938]
[1776512795681,36.51,75831.68,0.0,0.48387,0.00014,31.01402]
[1776512799724,36.52,75834.3367,0.0,0.48424,0.00014,31.01627]
[1776512799764,36.52,75834.3367,0.0,0.48424,0.00014,31.01627]
[1776512802538,36.52,75836.64,0.0,0.48457,0.00014,31.0182]
[1776512802641,36.52,75836.64,0.0,0.48457,0.00014,31.0182]
[1776512803565,36.52,75836.64,0.0,0.48457,0.00014,31.0182]
[1776512803584,36.52,75836.64,0.0,0.48457,0.00014,31.0182]
[1776512807566,36.52,75834.3133,0.0,0.48424,0.00014,31.01626]
[1776512808139,36.52,75835.6533,0.0,0.48443,0.00014,31.01739]
[1776512808814,36.52,75835.6533,0.0,0.48443,0.00014,31.01739]
[1776512813259,36.52,75841.4867,0.0,0.48525,0.00014,31.0222]
[1776512814255,36.52,75841.4867,0.0,0.48525,0.00014,31.0222]
[1776512814974,36.52,75841.4867,0.0,0.48525,0.00014,31.0222]
[1776512815011,36.52,75841.4867,0.0,0.48525,0.00014,31.0222]
[1776512820366,36.52,75842.7833,0.0,0.48543,0.00014,31.02325]
[1776512822279,36.52,75844.1933,0.0,0.48563,0.00014,31.02439]
[1776512822343,36.52,75844.1933,0.0,0.48563,0.00014,31.02439]
[1776512822662,36.52,75844.1933,0.0,0.48563,0.00014,31.02439]
[1776512822697,36.52,75857.2067,0.0,0.48746,0.00014,31.0345]
[1776512824242,36.52,75857.3033,0.0,0.48747,0.00014,31.03457]
[1776512824666,36.52,75857.3033,0.0,0.48747,0.00014,31.03457]
[1776512827748,36.52,75858.6,0.0,0.48765,0.00014,31.03555]
[1776512830277,36.52,75868.5333,0.0,0.48904,0.00014,31.04278]
[1776512831012,36.52,75868.5333,0.0,0.48904,0.00014,31.04278]
[1776512831117,36.52,75868.5333,0.0,0.48904,0.00014,31.04278]
[1776512831198,36.52,75868.5333,0.0,0.48904,0.00014,31.04278]
[1776512833839,36.52,75868.5333,0.0,0.48904,0.00014,31.04277]
[1776512837271,36.52,75868.5333,0.0,0.48904,0.00014,31.04277]
[1776512839341,36.52,75855.51,0.0,0.48721,0.00014,31.03321]
[1776512841716,36.52,75847.7167,0.0,0.48612,0.00014,31.02718]
[1776512842110,36.52,75847.7167,0.0,0.48612,0.00014,31.02718]
[1776512843377,36.52,75847.7167,0.0,0.48612,0.00014,31.02718]
[1776512843477,36.52,75847.7167,0.0,0.48612,0.00014,31.02718]
[1776512849412,36.52,75841.51,0.0,0.48525,0.00014,31.02221]
[1776512854447,36.52,75839.0533,0.0,0.48491,0.00014,31.0174]
[1776512859734,36.52,75838.3967,0.0,0.48481,0.00014,31.01686]
[1776512861609,36.52,75838.3967,0.0,0.48481,0.00014,31.01686]
[1776512861929,36.52,75838.3967,0.0,0.48482,0.00014,31.01686]
[1776512863510,36.53,75838.3967,0.0,0.48482,0.00014,31.01687]
[1776512864327,36.53,75838.3967,0.0,0.48482,0.00014,31.01687]
[1776512865524,36.53,75813.2633,0.0,0.48129,0.00014,30.99494]
[1776512866820,36.53,75811.37,0.0,0.48103,0.00014,30.9932]
[1776512871154,36.53,75813.0867,0.0,0.48127,0.00014,30.9948]
[1776512872327,36.54,75813.0867,0.0,0.48127,0.00014,30.9948]
[1776512875723,36.54,75813.0867,0.0,0.48128,0.00014,30.99481]
[1776512879109,36.54,75813.52,0.0,0.48134,0.00014,30.99523]
[1776512879152,36.54,75813.52,0.0,0.48134,0.00014,30.99523]
[1776512880259,36.54,75813.52,0.0,0.48134,0.00014,30.99523]
[1776512885386,36.55,75810.0467,0.0,0.48086,0.00014,30.99204]
[1776512890700,36.56,75808.9233,0.0,0.48071,0.00014,30.99101]
[1776512890891,36.56,75808.9233,0.0,0.48071,0.00014,30.99101]
[1776512890962,36.56,75808.9233,0.0,0.48071,0.00014,30.99101]
[1776512891096,36.56,75808.9233,0.0,0.48071,0.00014,30.99101]
[1776512891141,36.56,75808.9233,0.0,0.48071,0.00014,30.99101]
[1776512891366,36.56,75808.9233,0.0,0.48071,0.00014,30.99101]
[1776512892029,36.56,75808.9233,0.0,0.48071,0.00014,30.99101]
[1776512892066,36.56,75808.9233,0.0,0.48071,0.00014,30.99101]
[1776512892187,36.56,75808.9233,0.0,0.48071,0.00014,30.99101]
[1776512892486,36.56,75808.9233,0.0,0.48071,0.00014,30.99101]
[1776512892562,36.56,75808.9233,0.0,0.48071,0.00014,30.99101]
[1776512892592,36.56,75808.9233,0.0,0.48071,0.00014,30.99101]
[1776512892766,36.56,75837.65,0.0,0.48474,0.00014,31.01633]
[1776512892954,36.56,75837.65,0.0,0.48474,0.00014,31.01633]
[1776512893720,36.56,75837.65,0.0,0.48474,0.00014,31.01633]
[1776512894790,36.56,75837.65,0.0,0.48474,0.00014,31.01633]
[1776512895136,36.56,75837.65,0.0,0.48474,0.00014,31.01633]
[1776512895769,36.56,75875.25,0.0,0.49001,0.00014,31.04469]
[1776512895838,36.56,75875.25,0.0,0.49001,0.00014,31.04469]
[1776512895860,36.56,75875.25,0.0,0.49001,0.00014,31.04469]
[1776512896472,36.56,75875.25,0.0,0.49001,0.00014,31.04469]
[1776512896753,36.56,75875.25,0.0,0.49001,0.00014,31.04469]
[1776512896758,36.56,75875.25,0.0,0.49001,0.00014,31.04469]
[1776512896997,36.56,75877.3233,0.0,0.4903,0.00014,31.0461]
[1776512899763,36.56,75894.2567,0.0,0.49267,0.00014,31.05698]
[1776512899821,36.56,75894.2567,0.0,0.49267,0.00014,31.05698]
[1776512899954,36.56,75894.2567,0.0,0.49267,0.00014,31.05698]
[1776512901776,36.56,75879.8167,0.0,0.49065,0.00014,31.04778]
[1776512902000,36.56,75879.8167,0.0,0.49065,0.00014,31.04778]
[1776512902142,36.56,75879.8167,0.0,0.49065,0.00014,31.04778]
[1776512907784,36.57,75877.7533,0.0,0.49036,0.00014,31.0464]
[1776512911842,36.57,75878.54,0.0,0.49047,0.00014,31.04412]
[1776512911885,36.57,75878.54,0.0,0.49047,0.00014,31.04412]
[1776512912134,36.57,75878.54,0.0,0.49047,0.00014,31.04412]
[1776512913126,36.57,75878.54,0.0,0.49047,0.00014,31.04412]
[1776512914968,36.57,75878.54,0.0,0.49047,0.00014,31.04412]
[1776512915792,36.57,75860.5233,0.0,0.48795,0.00014,31.03144]
[1776512916218,36.57,75860.5233,0.0,0.48795,0.00014,31.03144]
[1776512917796,36.57,75860.5233,0.0,0.48795,0.00014,31.03144]
[1776512917817,36.57,75860.6567,0.0,0.48797,0.00014,31.03154]
[1776512920926,36.57,75855.62,0.0,0.48726,0.00014,31.02777]
[1776512921808,36.57,75853.94,0.0,0.48703,0.00014,31.02649]
[1776512922612,36.57,75853.94,0.0,0.48703,0.00014,31.02649]
[1776512924801,36.57,75844.09,0.0,0.48565,0.00014,31.01879]
[1776512924949,36.57,75844.09,0.0,0.48565,0.00014,31.01879]
[1776512925296,36.57,75844.09,0.0,0.48565,0.00014,31.01879]
[1776512930808,36.57,75842.49,0.0,0.48542,0.00014,31.0175]
[1776512935813,36.57,75843.9533,0.0,0.48563,0.00014,31.01868]
[1776512940818,36.57,75842.4433,0.0,0.48542,0.00014,31.01747]
[1776512945823,36.57,75844.99,0.0,0.48578,0.00014,31.01951]
[1776512950828,36.57,75850.0333,0.0,0.48648,0.00014,31.02349]
[1776512951136,36.57,75850.0333,0.0,0.48648,0.00014,31.02349]
[1776512951167,36.57,75850.0333,0.0,0.48648,0.00014,31.02349]
[1776512957171,36.57,75850.3967,0.0,0.48653,0.00014,31.02377]
[1776512962206,36.57,75850.96,0.0,0.48661,0.00014,31.02421]
[1776512967725,36.57,75848.7767,0.0,0.48631,0.00014,31.02251]
[1776512969260,36.57,75842.8067,0.0,0.48547,0.00014,31.01776]
[1776512969301,36.57,75842.8067,0.0,0.48547,0.00014,31.01776]
[1776512971899,36.57,75845.21,0.0,0.48581,0.00014,31.01688]
[1776512972031,36.57,75845.21,0.0,0.48581,0.00014,31.01688]
[1776512972205,36.57,75845.21,0.0,0.48581,0.00014,31.01688]
[1776512974284,36.57,75844.46,0.0,0.4857,0.00014,31.01628]
[1776512976304,36.57,75855.4667,0.0,0.48724,0.00014,31.02485]
[1776512977318,36.57,75855.4667,0.0,0.48724,0.00014,31.02485]
[1776512977356,36.57,75855.4667,0.0,0.48724,0.00014,31.02485]
[1776512983354,36.57,75858.1933,0.0,0.48762,0.00014,31.0269]
[1776512984445,36.57,75858.1933,0.0,0.48762,0.00014,31.0269]
[1776512990406,36.57,75860.1133,0.0,0.48789,0.00014,31.02832]
[1776512995441,36.57,75857.15,0.0,0.48747,0.00014,31.02611]
[1776512999470,36.57,75857.7367,0.0,0.48756,0.00014,31.02655]
[1776513000477,36.57,75839.2567,0.0,0.48497,0.00014,31.01205]
[1776513001487,36.57,75839.2567,0.0,0.48497,0.00014,31.01205]
[1776513001529,36.57,75839.2567,0.0,0.48497,0.00014,31.01206]
[1776513005512,36.57,75846.7033,0.0,0.48601,0.00014,31.01806]
[1776513006523,36.57,75846.7033,0.0,0.48601,0.00014,31.01806]
[1776513006538,36.57,75846.7033,0.0,0.48601,0.00014,31.01806]
[1776513011554,36.57,75840.26,0.0,0.48511,0.00014,31.01288]
[1776513012562,36.57,75840.26,0.0,0.48511,0.00014,31.01288]
[1776513012663,36.57,75840.26,0.0,0.48511,0.00014,31.01288]
[1776513017895,36.57,75837.0733,0.0,0.48466,0.00014,31.01027]
[1776513022900,36.57,75838.2467,0.0,0.48483,0.00014,31.01124]
[1776513028673,36.58,75838.24,0.0,0.48483,0.00014,31.01124]
[1776513033708,36.58,75837.98,0.0,0.48479,0.00014,31.00821]
[1776513038743,36.58,75837.1133,0.0,0.48467,0.00014,31.0075]
[1776513040575,36.58,75837.1533,0.0,0.48468,0.00014,31.00754]
[1776513045792,36.58,75837.1267,0.0,0.48468,0.00014,31.00752]
[1776513050827,36.58,75837.3267,0.0,0.48471,0.00014,31.00769]
[1776513051241,36.58,75837.3267,0.0,0.48471,0.00014,31.00769]
[1776513052729,36.58,75837.3267,0.0,0.48471,0.00014,31.00769]
[1776513055425,36.58,75836.0467,0.0,0.48453,0.00014,31.00663]
[1776513060936,36.59,75840.1167,0.0,0.4851,0.00014,31.00999]
[1776513066938,36.59,75844.82,0.0,0.48576,0.00014,31.01378]
[1776513067435,36.59,75844.82,0.0,0.48576,0.00014,31.01378]
[1776513067472,36.59,75844.82,0.0,0.48576,0.00014,31.01378]
[1776513068944,36.59,75855.27,0.0,0.48722,0.00014,31.02191]
[1776513073949,36.59,75854.1467,0.0,0.48706,0.00014,31.02106]
[1776513075233,36.59,75852.0667,0.0,0.48677,0.00014,31.01946]
[1776513075268,36.59,75852.0667,0.0,0.48677,0.00014,31.01946]
[1776513075347,36.59,75852.0667,0.0,0.48677,0.00014,31.01946]
[1776513075541,36.59,75852.0667,0.0,0.48677,0.00014,31.01946]
[1776513075566,36.59,75852.0667,0.0,0.48677,0.00014,31.01946]
[1776513075628,36.59,75852.0667,0.0,0.48677,0.00014,31.01946]
[1776513075992,36.59,75852.0667,0.0,0.48677,0.00014,31.01946]
[1776513076802,36.59,75852.0667,0.0,0.48677,0.00014,31.01946]
[1776513076852,36.59,75852.0667,0.0,0.48677,0.00014,31.01946]
[1776513076954,36.59,75852.0667,0.0,0.48677,0.00014,31.01946]
[1776513077037,36.59,75852.0667,0.0,0.48677,0.00014,31.01946]
[1776513077062,36.59,75852.0667,0.0,0.48677,0.00014,31.01946]
[1776513077958,36.58,75900.6833,0.0,0.49358,0.00014,31.0524]
[1776513078030,36.58,75900.6833,0.0,0.49358,0.00014,31.0524]
[1776513078593,36.58,75900.6833,0.0,0.49358,0.00014,31.0524]
[1776513078879,36.58,75900.6833,0.0,0.49358,0.00014,31.0524]
[1776513078959,36.58,75902.3567,0.0,0.49382,0.00014,31.05337]
[1776513079792,36.58,75902.3567,0.0,0.49382,0.00014,31.05337]
[1776513080961,36.58,75909.5333,0.0,0.49482,0.00014,31.05742]
[1776513084017,36.58,75904.79,0.0,0.49416,0.00014,31.05477]
[1776513084054,36.58,75904.79,0.0,0.49416,0.00014,31.05477]
[1776513085892,36.58,75904.79,0.0,0.49415,0.00014,31.05477]
[1776513086328,36.58,75904.79,0.0,0.49415,0.00014,31.05476]
[1776513087978,36.58,75920.8233,0.0,0.4964,0.00014,31.06339]
[1776513092983,36.58,75928.7867,0.0,0.49751,0.00014,31.0645]
[1776513094664,36.58,75928.5533,0.0,0.49748,0.00014,31.06439]
[1776513094676,36.58,75928.5533,0.0,0.49748,0.00014,31.06439]
[1776513094831,36.58,75928.5533,0.0,0.49748,0.00014,31.06439]
[1776513099990,36.58,75930.5233,0.0,0.49776,0.00014,31.06533]
[1776513100559,36.58,75930.5233,0.0,0.49776,0.00014,31.06533]
[1776513100597,36.58,75930.5233,0.0,0.49776,0.00014,31.06533]
[1776513110000,36.58,75933.7667,0.0,0.49821,0.00014,31.06683]
[1776513115005,36.58,75930.9133,0.0,0.49781,0.00014,31.06551]
[1776513115813,36.58,75930.9133,0.0,0.49781,0.00014,31.06551]
[1776513115851,36.58,75930.9133,0.0,0.49781,0.00014,31.06551]
[1776513117478,36.58,75929.1367,0.0,0.49756,0.00014,31.06467]
[1776513117550,36.58,75929.1367,0.0,0.49756,0.00014,31.06467]
[1776513117935,36.58,75929.1367,0.0,0.49756,0.00014,31.06467]
[1776513118980,36.58,75929.1367,0.0,0.49756,0.00014,31.06467]
[1776513120022,36.58,75929.1367,0.0,0.49756,0.00014,31.06467]
[1776513121322,36.57,75942.6567,0.0,0.49945,0.00014,31.07075]
[1776513122334,36.57,75942.6567,0.0,0.49945,0.00014,31.07075]
[1776513122340,36.57,75942.6567,0.0,0.49945,0.00014,31.07075]
[1776513123336,36.57,75950.9833,0.0,0.50062,0.00014,31.07415]
[1776513126330,36.57,75948.99,0.0,0.50034,0.00014,31.07336]
[1776513126605,36.57,75948.99,0.0,0.50034,0.00014,31.07336]
[1776513126936,36.57,75948.99,0.0,0.50034,0.00014,31.07336]
[1776513127091,36.57,75948.9533,0.0,0.50033,0.00014,31.07335]
[1776513129377,36.57,75961.75,0.0,0.50213,0.00014,31.07815]
[1776513131067,36.57,75960.76,0.0,0.50199,0.00014,31.0778]
[1776513131104,36.57,75960.76,0.0,0.50199,0.00014,31.0778]
[1776513133413,36.57,75961.6033,0.0,0.5021,0.00014,31.0781]
[1776513134549,36.57,75961.6033,0.0,0.5021,0.00014,31.0781]
[1776513137010,36.56,75961.6033,0.0,0.5021,0.00014,31.0781]
[1776513137434,36.56,75951.18,0.0,0.50064,0.00014,31.07423]
[1776513140877,36.56,75953.0967,0.0,0.50091,0.00014,31.07497]
[1776513142559,36.56,75953.1133,0.0,0.50091,0.00014,31.07498]
[1776513143694,36.56,75953.1133,0.0,0.50091,0.00014,31.07498]
[1776513144484,36.56,75959.5,0.0,0.50181,0.00014,31.07736]
[1776513146319,36.56,75959.5,0.0,0.50181,0.00014,31.07736]
[1776513146337,36.56,75959.5,0.0,0.50181,0.00014,31.07736]
[1776513146357,36.56,75959.5,0.0,0.50181,0.00014,31.07736]
[1776513147874,36.56,75959.5,0.0,0.50181,0.00014,31.07736]
[1776513148220,36.55,75959.5,0.0,0.50181,0.00014,31.07736]
[1776513148881,36.55,75959.5,0.0,0.50181,0.00014,31.07736]
[1776513149032,36.55,75959.5,0.0,0.50181,0.00014,31.07736]
[1776513149040,36.55,75965.3233,0.0,0.50262,0.00014,31.07939]
[1776513154554,36.55,75971.34,0.0,0.50346,0.00014,31.07854]
[1776513157442,36.55,75975.1233,0.0,0.50399,0.00014,31.0797]
[1776513157812,36.55,75975.1233,0.0,0.50399,0.00014,31.0797]
[1776513157821,36.55,75975.1233,0.0,0.50399,0.00014,31.0797]
[1776513157849,36.55,75975.1233,0.0,0.50399,0.00014,31.0797]
[1776513161559,36.54,75977.19,0.0,0.50428,0.00014,31.08031]
[1776513161596,36.54,75977.19,0.0,0.50428,0.00014,31.08031]
[1776513162617,36.54,75966.55,0.0,0.50279,0.00014,31.07699]
[1776513163402,36.54,75966.55,0.0,0.50279,0.00014,31.07699]
[1776513163450,36.54,75966.55,0.0,0.50279,0.00014,31.07699]
[1776513163454,36.54,75966.55,0.0,0.50279,0.00014,31.07699]
[1776513163491,36.54,75966.55,0.0,0.50279,0.00014,31.07699]
[1776513163614,36.54,75966.55,0.0,0.50279,0.00014,31.07699]
[1776513163624,36.54,75966.55,0.0,0.50279,0.00014,31.07699]
[1776513164319,36.54,75966.55,0.0,0.50279,0.00014,31.07699]
[1776513164631,36.54,75966.55,0.0,0.50279,0.00014,31.07699]
[1776513166645,36.54,75973.75,0.0,0.50379,0.00014,31.07929]
[1776513171680,36.53,75978.7033,0.0,0.50449,0.00014,31.08075]
[1776513176715,36.52,75987.1167,0.0,0.50566,0.00014,31.08303]
[1776513177862,36.52,75987.1167,0.0,0.50566,0.00014,31.08303]
[1776513177903,36.52,75987.1167,0.0,0.50566,0.00014,31.08303]
[1776513186971,36.51,75983.3067,0.0,0.50513,0.00014,31.08203]
[1776513187925,36.51,75983.3067,0.0,0.50513,0.00014,31.08204]
[1776513188888,36.51,75983.3933,0.0,0.50514,0.00014,31.08206]
[1776513189806,36.5,75974.0667,0.0,0.50383,0.00014,31.07939]
[1776513192285,36.5,75968.68,0.0,0.50307,0.00014,31.0777]
[1776513193836,36.5,75960.9533,0.0,0.50199,0.00014,31.07507]
[1776513194142,36.5,75960.9533,0.0,0.50199,0.00014,31.07507]
[1776513194185,36.5,75960.9533,0.0,0.50199,0.00014,31.07507]
[1776513201808,36.5,75955.42,0.0,0.50121,0.00014,31.07305]
[1776513201936,36.5,75955.42,0.0,0.50121,0.00014,31.07305]
[1776513202043,36.5,75955.42,0.0,0.50121,0.00014,31.07305]
[1776513204022,36.5,75955.67,0.0,0.50125,0.00014,31.07314]
[1776513205995,36.49,75955.67,0.0,0.50124,0.00014,31.07314]
[1776513206043,36.49,75955.67,0.0,0.50124,0.00014,31.07314]
[1776513206939,36.49,75955.67,0.0,0.50124,0.00014,31.07314]
[1776513206982,36.49,75955.67,0.0,0.50124,0.00014,31.07314]
[1776513207000,36.49,75955.67,0.0,0.50124,0.00014,31.07314]
[1776513207240,36.49,75955.67,0.0,0.50124,0.00014,31.07314]
[1776513208941,36.49,75989.8967,0.0,0.50605,0.00014,31.08373]
[1776513209327,36.49,75989.8967,0.0,0.50605,0.00014,31.08373]
[1776513209364,36.49,75989.8967,0.0,0.50605,0.00014,31.08373]
[1776513209778,36.49,75989.8967,0.0,0.50605,0.00014,31.08373]
[1776513209948,36.49,75989.8967,0.0,0.50605,0.00014,31.08373]
[1776513210955,36.49,75999.0167,0.0,0.50733,0.00014,31.08579]
[1776513211301,36.49,75999.0167,0.0,0.50733,0.00014,31.08579]
[1776513211962,36.49,75999.0167,0.0,0.50733,0.00014,31.08298]
[1776513212634,36.49,75999.0167,0.0,0.50733,0.00014,31.08298]
[1776513213326,36.49,75999.0167,0.0,0.50733,0.00014,31.08298]
[1776513214288,36.49,75999.0167,0.0,0.50733,0.00014,31.08298]
[1776513214983,36.49,75999.0167,0.0,0.50733,0.00014,31.08298]
[1776513216958,36.49,75996.37,0.0,0.50695,0.00014,31.08241]
[1776513222033,36.49,75996.94,0.0,0.50703,0.00014,31.08253]
[1776513227068,36.49,75997.7367,0.0,0.50715,0.00014,31.08271]
[1776513232103,36.49,75993.1533,0.0,0.5065,0.00014,31.08169]
[1776513237127,36.49,75996.2033,0.0,0.50693,0.00014,31.08237]
[1776513242132,36.49,75999.0733,0.0,0.50733,0.00014,31.08299]
[1776513245551,36.5,75998.6,0.0,0.50727,0.00014,31.08289]
[1776513251141,36.5,75999.4367,0.0,0.50739,0.00014,31.08306]
[1776513255876,36.5,76001.2433,0.0,0.50764,0.00014,31.08343]
[1776513257944,36.5,75998.7233,0.0,0.50729,0.00014,31.08291]
[1776513257988,36.5,75998.7233,0.0,0.50729,0.00014,31.08291]
[1776513264154,36.5,75996.8233,0.0,0.50702,0.00014,31.08251]
[1776513268739,36.5,75996.4733,0.0,0.50697,0.00014,31.08243]
[1776513268754,36.5,75996.4733,0.0,0.50697,0.00014,31.08243]
[1776513269974,36.5,75996.4733,0.0,0.50697,0.00014,31.08243]
[1776513270075,36.5,75996.4733,0.0,0.50697,0.00014,31.08243]
[1776513274164,36.5,75990.32,0.0,0.50611,0.00014,31.07821]
[1776513274320,36.5,75990.32,0.0,0.50611,0.00014,31.07821]
[1776513275165,36.5,75991.2533,0.0,0.50624,0.00014,31.07843]
[1776513275443,36.5,75991.2533,0.0,0.50624,0.00014,31.07843]
[1776513275480,36.5,75991.2533,0.0,0.50624,0.00014,31.07843]
[1776513280979,36.5,75996.2067,0.0,0.50693,0.00014,31.07956]
[1776513281048,36.5,75996.2067,0.0,0.50693,0.00014,31.07956]
[1776513287070,36.5,75996.6267,0.0,0.50699,0.00014,31.07965]
[1776513287171,36.5,75996.6267,0.0,0.50699,0.00014,31.07965]
[1776513292531,36.5,75992.03,0.0,0.50635,0.00014,31.07861]
[1776513297567,36.5,75990.6433,0.0,0.50615,0.00014,31.07828]
[1776513303048,36.5,75985.4933,0.0,0.50543,0.00014,31.07699]
[1776513308226,36.5,75984.8633,0.0,0.50534,0.00014,31.07683]
[1776513308330,36.5,75984.8633,0.0,0.50534,0.00014,31.07683]
[1776513308643,36.5,75984.8633,0.0,0.50534,0.00014,31.07683]
[1776513310290,36.5,75983.43,0.0,0.50514,0.00014,31.07645]
[1776513310300,36.5,75983.43,0.0,0.50514,0.00014,31.07645]
[1776513311665,36.5,75994.4867,0.0,0.50669,0.00014,31.07918]
[1776513314686,36.5,75987.7567,0.0,0.50575,0.00014,31.07757]
[1776513319721,36.5,75984.6133,0.0,0.50531,0.00014,31.07676]
[1776513321151,36.5,75984.6133,0.0,0.50531,0.00014,31.07676]
[1776513321211,36.5,75984.0067,0.0,0.50522,0.00014,31.0766]
[1776513326216,36.5,75981.6533,0.0,0.50489,0.00014,31.07597]
[1776513331809,36.5,75981.74,0.0,0.5049,0.00014,31.07318]
[1776513336844,36.5,75980.8467,0.0,0.50478,0.00014,31.07293]
[1776513339780,36.5,75980.19,0.0,0.50468,0.00014,31.07275]
[1776513339865,36.49,75980.19,0.0,0.50468,0.00014,31.07275]
[1776513344899,36.5,75982.3433,0.0,0.50499,0.00014,31.07334]
[1776513349935,36.5,75983.0467,0.0,0.50509,0.00014,31.07353]
[1776513350376,36.5,75983.0467,0.0,0.50509,0.00014,31.07353]
[1776513355977,36.51,75984.1367,0.0,0.50524,0.00014,31.07382]
[1776513358703,36.51,75985.08,0.0,0.50537,0.00014,31.07407]
[1776513358821,36.51,75985.08,0.0,0.50537,0.00014,31.07407]
[1776513358998,36.51,75985.08,0.0,0.50537,0.00014,31.07407]
[1776513360653,36.51,75983.2267,0.0,0.50511,0.00014,31.07358]
[1776513360827,36.51,75983.2267,0.0,0.50511,0.00014,31.07358]
[1776513363026,36.51,75983.2267,0.0,0.50511,0.00014,31.07358]
[1776513365249,36.51,75983.2267,0.0,0.50511,0.00014,31.07358]
[1776513365254,36.5,75954.9333,0.0,0.50114,0.00014,31.06443]
[1776513366054,36.5,75954.9333,0.0,0.50114,0.00014,31.06443]
[1776513366220,36.5,75954.9333,0.0,0.50114,0.00014,31.06443]
[1776513366255,36.5,75955.82,0.0,0.50127,0.00014,31.06477]
[1776513367054,36.5,75954.9333,0.0,0.50114,0.00014,31.06443]
[1776513372089,36.5,75958.1533,0.0,0.50159,0.00014,31.06563]
[1776513375118,36.5,75958.08,0.0,0.50158,0.00014,31.0656]
[1776513380716,36.49,75959.5667,0.0,0.50179,0.00014,31.06614]
[1776513382639,36.49,75959.5667,0.0,0.50179,0.00014,31.06614]
[1776513382676,36.49,75959.5667,0.0,0.50179,0.00014,31.06614]
[1776513391222,36.49,75956.06,0.0,0.50129,0.00014,31.06205]
[1776513396257,36.49,75956.68,0.0,0.50138,0.00014,31.06228]
[1776513399057,36.49,75956.77,0.0,0.50139,0.00014,31.06231]
[1776513399095,36.49,75956.77,0.0,0.50139,0.00014,31.06231]
[1776513404841,36.49,75953.69,0.0,0.50096,0.00014,31.06115]
[1776513405094,36.49,75953.69,0.0,0.50096,0.00014,31.06115]
[1776513405297,36.49,75953.69,0.0,0.50096,0.00014,31.06115]
[1776513405794,36.49,75953.69,0.0,0.50096,0.00014,31.06115]
[1776513405832,36.49,75953.69,0.0,0.50096,0.00014,31.06115]
[1776513405850,36.49,75953.69,0.0,0.50096,0.00014,31.06115]
[1776513406279,36.49,75953.69,0.0,0.50096,0.00014,31.06115]
[1776513406290,36.49,75953.69,0.0,0.50096,0.00014,31.06115]
[1776513406505,36.49,75953.69,0.0,0.50096,0.00014,31.06115]
[1776513406845,36.49,75953.69,0.0,0.50096,0.00014,31.06115]
[1776513407151,36.49,75953.69,0.0,0.50096,0.00014,31.06115]
[1776513407196,36.49,75953.69,0.0,0.50096,0.00014,31.06115]
[1776513407596,36.49,75953.69,0.0,0.50096,0.00014,31.06115]
[1776513408919,36.49,75953.69,0.0,0.50096,0.00014,31.06115]
[1776513408956,36.49,75953.69,0.0,0.50096,0.00014,31.06115]
[1776513409075,36.49,75953.69,0.0,0.50096,0.00014,31.06115]
[1776513409276,36.49,75953.69,0.0,0.50096,0.00014,31.06115]
[1776513409300,36.49,76001.7733,0.0,0.50771,0.00014,31.0751]
[1776513409587,36.49,76001.7733,0.0,0.50771,0.00014,31.0751]
[1776513409677,36.49,76001.7733,0.0,0.50771,0.00014,31.0751]
[1776513410292,36.49,76001.7733,0.0,0.50771,0.00014,31.0751]
[1776513410301,36.49,76026.0267,0.0,0.51111,0.00014,31.07876]
[1776513410373,36.49,76026.0267,0.0,0.51111,0.00014,31.07876]
[1776513410423,36.49,76026.0267,0.0,0.51111,0.00014,31.07876]
[1776513410456,36.49,76026.0267,0.0,0.51111,0.00014,31.07876]
[1776513410490,36.49,76026.0267,0.0,0.51111,0.00014,31.07876]
[1776513411303,36.49,76037.1167,0.0,0.51267,0.00014,31.07968]
[1776513411350,36.49,76037.1167,0.0,0.51267,0.00014,31.07968]
[1776513415449,36.49,76031.46,0.0,0.51187,0.00014,31.07927]
[1776513415487,36.49,76031.46,0.0,0.51187,0.00014,31.07927]
[1776513419311,36.49,76023.5133,0.0,0.51076,0.00014,31.07849]
[1776513422033,36.49,76019.9033,0.0,0.51025,0.00014,31.07805]
[1776513423631,36.49,76019.9033,0.0,0.51025,0.00014,31.07805]
[1776513425319,36.49,76012.3567,0.0,0.50919,0.00014,31.07698]
[1776513426477,36.48,76010.7333,0.0,0.50897,0.00014,31.07672]
[1776513427321,36.48,76010.4267,0.0,0.50892,0.00014,31.07667]
[1776513431821,36.48,76006.3867,0.0,0.50836,0.00014,31.07597]
[1776513431859,36.48,76006.3867,0.0,0.50836,0.00014,31.07597]
[1776513432921,36.48,76006.3867,0.0,0.50836,0.00014,31.07597]
[1776513432992,36.48,76006.3867,0.0,0.50836,0.00014,31.07597]
[1776513433098,36.48,76006.3867,0.0,0.50836,0.00014,31.07597]
[1776513434893,36.48,76010.2167,0.0,0.50889,0.00014,31.07663]
[1776513435574,36.48,76010.2167,0.0,0.50889,0.00014,31.07663]
[1776513435592,36.48,76010.2167,0.0,0.50889,0.00014,31.07663]
[1776513435621,36.48,76010.2167,0.0,0.50889,0.00014,31.07663]
[1776513435864,36.48,76010.2167,0.0,0.50889,0.00014,31.07663]
[1776513436937,36.48,76010.2167,0.0,0.50889,0.00014,31.07663]
[1776513437840,36.48,76010.2167,0.0,0.50889,0.00014,31.07663]
[1776513438025,36.48,76010.2167,0.0,0.50889,0.00014,31.07663]
[1776513438333,36.48,76029.9867,0.0,0.51167,0.00014,31.07915]
[1776513438565,36.48,76029.9867,0.0,0.51167,0.00014,31.07915]
[1776513438884,36.48,76029.9867,0.0,0.51167,0.00014,31.07915]
[1776513440335,36.48,76037.7533,0.0,0.51276,0.00014,31.07972]
[1776513441290,36.48,76037.7533,0.0,0.51276,0.00014,31.07972]
[1776513442770,36.48,76042.9033,0.0,0.51348,0.00014,31.07998]
[1776513443778,36.48,76042.9033,0.0,0.51348,0.00014,31.07998]
[1776513444582,36.48,76042.9033,0.0,0.51348,0.00014,31.07998]
[1776513444684,36.48,76042.9033,0.0,0.51348,0.00014,31.07998]
[1776513445256,36.48,76042.9033,0.0,0.51348,0.00014,31.07998]
[1776513445340,36.48,76041.9033,0.0,0.51334,0.00014,31.07994]
[1776513449632,36.48,76048.6467,0.0,0.51428,0.00014,31.08014]
[1776513451124,36.48,76048.6467,0.0,0.51428,0.00014,31.08014]
[1776513451133,36.48,76048.6467,0.0,0.51428,0.00014,31.08014]
[1776513451249,36.48,76048.6467,0.0,0.51428,0.00014,31.08014]
[1776513455121,36.47,76048.96,0.0,0.51433,0.00014,31.07733]
[1776513455123,36.47,76048.96,0.0,0.51433,0.00014,31.07733]
[1776513455350,36.47,76051.6367,0.0,0.5147,0.00014,31.07736]
[1776513457871,36.47,76053.2967,0.0,0.51493,0.00014,31.07736]
[1776513457968,36.47,76053.2967,0.0,0.51493,0.00014,31.07736]
[1776513458102,36.47,76053.2967,0.0,0.51493,0.00014,31.07736]
[1776513458885,36.47,76053.2967,0.0,0.51493,0.00014,31.07736]
[1776513459657,36.47,76054.7867,0.0,0.51514,0.00014,31.07736]
[1776513459681,36.47,76054.7867,0.0,0.51514,0.00014,31.07736]
[1776513460357,36.47,76075.6467,0.0,0.51807,0.00014,31.07639]
[1776513462341,36.46,76075.6467,0.0,0.51807,0.00014,31.07639]
[1776513462358,36.46,76079.2967,0.0,0.51858,0.00014,31.07604]
[1776513463237,36.46,76079.2967,0.0,0.51858,0.00014,31.07604]
[1776513463275,36.46,76079.2967,0.0,0.51858,0.00014,31.07604]
[1776513465113,36.46,76080.18,0.0,0.5187,0.00014,31.07595]
[1776513465182,36.46,76080.18,0.0,0.5187,0.00014,31.07595]
[1776513465248,36.46,76080.18,0.0,0.5187,0.00014,31.07595]
[1776513468944,36.45,76085.77,0.0,0.51949,0.00014,31.07531]
[1776513469773,36.45,76094.7367,0.0,0.52075,0.00014,31.07402]
[1776513470785,36.45,76094.7367,0.0,0.52075,0.00014,31.07402]
[1776513470800,36.45,76094.7367,0.1,0.52075,0.00014,31.07402]
[1776513470807,36.45,76094.7367,0.1,0.52075,0.00014,31.07402]
[1776513473072,36.45,76094.7367,0.1,0.52075,0.00014,31.07402]
[1776513475443,36.45,76094.46,0.1,0.52071,0.00014,31.07407]
[1776513479611,36.44,76094.3067,0.1,0.52069,0.00014,31.07409]
[1776513481217,36.44,76094.3067,0.1,0.52069,0.00014,31.07409]
[1776513483809,36.44,76093.21,0.1,0.52053,0.00014,31.07426]
[1776513483818,36.44,76093.21,0.1,0.52053,0.00014,31.07426]
[1776513483871,36.44,76093.21,0.1,0.52053,0.00014,31.07426]
[1776513486892,36.44,76085.9967,0.1,0.51952,0.00014,31.07527]
[1776513488952,36.44,76084.1867,0.1,0.51927,0.00014,31.0755]
[1776513488961,36.44,76084.1867,0.1,0.51927,0.00014,31.0755]
[1776513489024,36.44,76084.1867,0.1,0.51927,0.00014,31.0755]
[1776513489459,36.44,76084.1867,0.1,0.51927,0.00014,31.0755]
[1776513489916,36.44,76084.1867,0.1,0.51927,0.00014,31.0755]
[1776513491932,36.44,76076.66,0.1,0.51821,0.00014,31.07629]
[1776513494731,36.44,76074.43,0.1,0.5179,0.00014,31.07648]
[1776513495318,36.44,76074.43,0.1,0.5179,0.00014,31.07648]
[1776513495323,36.43,76074.43,0.1,0.5179,0.00014,31.07648]
[1776513495411,36.43,76074.43,0.1,0.5179,0.00014,31.07648]
[1776513500956,36.42,76069.65,0.1,0.51723,0.00014,31.07683]
[1776513502186,36.42,76069.65,0.1,0.51723,0.00014,31.07683]
[1776513508043,36.41,76065.79,0.1,0.51669,0.00014,31.07705]
[1776513513078,36.4,76063.6867,0.1,0.51639,0.00014,31.07433]
[1776513518345,36.4,76064.3967,0.1,0.51649,0.00014,31.0743]
[1776513524212,36.39,76060.39,0.1,0.51593,0.00014,31.07444]
[1776513524772,36.39,76060.39,0.1,0.51593,0.00014,31.07444]
[1776513530425,36.38,76058.5233,0.1,0.51567,0.00014,31.07449]
[1776513530623,36.38,76058.5233,0.1,0.51567,0.00014,31.07449]
[1776513536431,36.37,76057.98,0.1,0.51559,0.00014,31.0745]
[1776513537516,36.37,76057.98,0.1,0.51559,0.00014,31.0745]
[1776513540992,36.37,76060.79,0.1,0.51599,0.00014,31.07443]
[1776513545528,36.36,76058.6567,0.1,0.51569,0.00014,31.07448]
[1776513548325,36.36,76051.86,0.1,0.51473,0.00014,31.07455]
[1776513551682,36.36,76049.1733,0.1,0.51435,0.00014,31.07453]
[1776513557388,36.35,76047.4667,0.1,0.51411,0.00014,31.0745]
[1776513562423,36.35,76046.34,0.1,0.51396,0.00014,31.07447]
[1776513567458,36.34,76046.2867,0.1,0.51395,0.00014,31.07447]
[1776513572469,36.34,76045.4167,0.1,0.51383,0.00014,31.07163]
[1776513574471,36.34,76053.2733,0.1,0.51493,0.00014,31.07174]
[1776513575579,36.34,76055.0867,0.1,0.51519,0.00014,31.07173]
[1776513578622,36.34,76060.36,0.1,0.51593,0.00014,31.07162]
[1776513581478,36.33,76050.9933,0.1,0.51461,0.00014,31.07173]
[1776513587484,36.33,76051.6333,0.1,0.5147,0.00014,31.07173]
[1776513592489,36.32,76048.7433,0.1,0.51429,0.00014,31.07171]
[1776513598495,36.32,76049.5633,0.1,0.51441,0.00014,31.07172]
[1776513603279,36.32,76052.05,0.1,0.51476,0.00014,31.07174]
[1776513603323,36.32,76052.05,0.1,0.51476,0.00014,31.07174]
[1776513603336,36.32,76052.05,0.1,0.51476,0.00014,31.07174]
[1776513603419,36.32,76052.05,0.1,0.51476,0.00014,31.07174]
[1776513603463,36.32,76052.05,0.1,0.51476,0.00014,31.07174]
[1776513603634,36.32,76052.2433,0.1,0.51479,0.00014,31.07174]
[1776513603660,36.32,76052.2433,0.1,0.51479,0.00014,31.07174]
[1776513603827,36.32,76052.2433,0.1,0.51479,0.00014,31.07174]
[1776513604271,36.32,76052.2433,0.1,0.51479,0.00014,31.07174]
[1776513605138,36.32,76052.2433,0.1,0.51479,0.00014,31.07174]
[1776513605215,36.32,76052.2433,0.1,0.51479,0.00014,31.07174]
[1776513605628,36.31,76052.2433,0.1,0.51479,0.00014,31.07174]
[1776513606457,36.31,76052.2433,0.1,0.51479,0.00014,31.07174]
[1776513606502,36.31,76059.3067,0.1,0.51578,0.00014,31.07165]
[1776513606538,36.31,76059.3067,0.1,0.51578,0.00014,31.07165]
[1776513606728,36.31,76059.3067,0.1,0.51578,0.00014,31.07165]
[1776513607105,36.31,76059.3067,0.1,0.51578,0.00014,31.07165]
[1776513607113,36.31,76059.3067,0.1,0.51578,0.00014,31.07165]
[1776513607598,36.31,76059.3067,0.1,0.51578,0.00014,31.07165]
[1776513608583,36.31,76059.0367,0.1,0.51574,0.00014,31.07166]
[1776513608886,36.31,76059.0367,0.1,0.51574,0.00014,31.07166]
[1776513610733,36.31,76062.58,0.1,0.51624,0.00014,31.07154]
[1776513613509,36.31,76080.03,0.1,0.5187,0.00014,31.07028]
[1776513618822,36.3,76076.95,0.1,0.51827,0.00014,31.07059]
[1776513619995,36.3,76076.95,0.1,0.51827,0.00014,31.07059]
[1776513620112,36.3,76076.95,0.1,0.51827,0.00014,31.07059]
[1776513620183,36.3,76076.95,0.1,0.51827,0.00014,31.07059]
[1776513620606,36.3,76079.19,0.1,0.51858,0.00014,31.07037]
[1776513620611,36.3,76079.19,0.1,0.51858,0.00014,31.07037]
[1776513620836,36.3,76085.62,0.1,0.51949,0.00014,31.06962]
[1776513623857,36.3,76091.8,0.1,0.52036,0.00014,31.06875]
[1776513628892,36.29,76090.17,0.1,0.52013,0.00014,31.06899]
[1776513633927,36.28,76092.46,0.1,0.52045,0.00014,31.06583]
[1776513635944,36.28,76093.92,0.1,0.52066,0.00014,31.0656]
[1776513637535,36.28,76096.68,0.1,0.52105,0.00014,31.06514]
[1776513638314,36.28,76100.36,0.1,0.52157,0.00014,31.06448]
[1776513638391,36.28,76101.31,0.1,0.5217,0.00014,31.0643]
[1776513638582,36.28,76101.31,0.1,0.5217,0.00014,31.0643]
[1776513639411,36.28,76101.31,0.1,0.5217,0.00014,31.0643]
[1776513639696,36.28,76105.43,0.1,0.52228,0.00014,31.06349]
[1776513639698,36.28,76105.43,0.1,0.52228,0.00014,31.06349]
[1776513639969,36.28,76113.38,0.1,0.5234,0.00014,31.06173]
[1776513641323,36.28,76113.38,0.1,0.5234,0.00014,31.06173]
[1776513641330,36.28,76113.38,0.1,0.5234,0.00014,31.06173]
[1776513641374,36.28,76113.38,0.1,0.5234,0.00014,31.06173]
[1776513641423,36.27,76116.43,0.1,0.52383,0.00014,31.06099]
[1776513641983,36.27,76124.8,0.1,0.52501,0.00014,31.05878]
[1776513643368,36.27,76133.75,0.1,0.52627,0.00014,31.05611]
[1776513644121,36.27,76141.11,0.1,0.5273,0.00014,31.05369]
[1776513650068,36.27,76143.54,0.1,0.52764,0.00014,31.05284]
[1776513654185,36.27,76149.14,0.1,0.52843,0.00014,31.05079]
[1776513654198,36.27,76149.14,0.1,0.52843,0.00014,31.05079]
[1776513660109,36.27,76155.33,0.1,0.5293,0.00014,31.04839]
[1776513660663,36.27,76155.33,0.1,0.5293,0.00014,31.04839]
[1776513660870,36.27,76155.33,0.1,0.5293,0.00014,31.04839]
[1776513661686,36.26,76157.34,0.1,0.52959,0.00014,31.04758]
[1776513661718,36.26,76157.34,0.1,0.52959,0.00014,31.04758]
[1776513662591,36.26,76155.87,0.1,0.52938,0.00014,31.04817]
[1776513662781,36.26,76155.87,0.1,0.52938,0.00014,31.04817]
[1776513663425,36.26,76155.87,0.1,0.52938,0.00014,31.04817]
[1776513663465,36.26,76155.87,0.1,0.52938,0.00014,31.04817]
[1776513664139,36.26,76168.11,0.1,0.5311,0.00014,31.04297]
[1776513666152,36.26,76173.14,0.1,0.53181,0.00014,31.04065]
[1776513670458,36.26,76175.15,0.1,0.53209,0.00014,31.0397]
[1776513670524,36.26,76175.15,0.1,0.53209,0.00014,31.0397]
[1776513670503,36.25,76179.53,0.1,0.53271,0.00014,31.03757]
[1776513670946,36.25,76179.53,0.1,0.53271,0.00014,31.03757]
[1776513671427,36.25,76188.09,0.1,0.53391,0.00014,31.0332]
[1776513672439,36.25,76188.09,0.1,0.53391,0.00014,31.0332]
[1776513672773,36.25,76193.76,0.1,0.53471,0.00014,31.03016]
[1776513672787,36.25,76193.76,0.1,0.53471,0.00014,31.03016]
[1776513673288,36.25,76193.76,0.1,0.53471,0.00014,31.03016]
[1776513673394,36.25,76193.76,0.1,0.53471,0.00014,31.03016]
[1776513673435,36.25,76194.09,0.1,0.53476,0.00014,31.02997]
[1776513674431,36.25,76194.09,0.1,0.53476,0.00014,31.02997]
[1776513674459,36.25,76194.09,0.1,0.53476,0.00014,31.02997]
[1776513674532,36.25,76188.01,0.1,0.5339,0.00014,31.03324]
[1776513678236,36.25,76211.33,0.1,0.53718,0.00014,31.01991]
[1776513680255,36.24,76204.35,0.1,0.5362,0.00014,31.02411]
[1776513683051,36.24,76202.23,0.1,0.5359,0.00014,31.02535]
[1776513683286,36.24,76198.67,0.1,0.53541,0.00014,31.02738]
[1776513685658,36.24,76194.8,0.1,0.53486,0.00014,31.02954]
[1776513686307,36.24,76194.99,0.1,0.53489,0.00014,31.02944]
[1776513686669,36.24,76194.99,0.1,0.53489,0.00014,31.02944]
[1776513687577,36.24,76194.99,0.1,0.53489,0.00014,31.02944]
[1776513687315,36.24,76185.61,0.1,0.53357,0.00014,31.03445]
[1776513687986,36.24,76185.61,0.1,0.53357,0.00014,31.03445]
[1776513688322,36.24,76171.84,0.1,0.53164,0.00014,31.0412]
[1776513690336,36.23,76168.46,0.1,0.53116,0.00014,31.04273]
[1776513693036,36.23,76168.87,0.1,0.53122,0.00014,31.03972]
[1776513693050,36.23,76168.87,0.1,0.53122,0.00014,31.03972]
[1776513693357,36.23,76175.86,0.1,0.53221,0.00014,31.03646]
[1776513693722,36.23,76175.86,0.1,0.53221,0.00014,31.03646]
[1776513694364,36.23,76183.24,0.1,0.53325,0.00014,31.03281]
[1776513697188,36.23,76188.92,0.1,0.53405,0.00014,31.02985]
[1776513697385,36.23,76187.19,0.1,0.5338,0.00014,31.03076]
[1776513700412,36.22,76185.27,0.1,0.53354,0.00014,31.03175]
[1776513700602,36.22,76185.27,0.1,0.53354,0.00014,31.03175]
[1776513700613,36.22,76184.93,0.1,0.53349,0.00014,31.03192]
[1776513701467,36.22,76184.93,0.1,0.53349,0.00014,31.03192]
[1776513701569,36.22,76174.56,0.1,0.53203,0.00014,31.03705]
[1776513704971,36.22,76178.33,0.1,0.53256,0.00014,31.03522]
[1776513705441,36.22,76179.86,0.1,0.53278,0.00014,31.03447]
[1776513707459,36.22,76188.95,0.1,0.53406,0.00014,31.02979]
[1776513709023,36.21,76192.97,0.1,0.53462,0.00014,31.02763]
[1776513709046,36.21,76192.97,0.1,0.53462,0.00014,31.02763]
[1776513709469,36.21,76195.32,0.1,0.53495,0.00014,31.02633]
[1776513712489,36.21,76205.86,0.1,0.53644,0.00014,31.02025]
[1776513716518,36.21,76213.53,0.1,0.53751,0.00014,31.01556]
[1776513720548,36.21,76221.49,0.1,0.53863,0.00014,31.01045]
[1776513724576,36.21,76215.11,0.1,0.53774,0.00014,31.01456]
[1776513728604,36.21,76208.66,0.1,0.53683,0.00014,31.01856]
[1776513729610,36.21,76202.47,0.1,0.53596,0.00014,31.02224]
[1776513730392,36.21,76202.47,0.1,0.53596,0.00014,31.02224]
[1776513730618,36.21,76198.07,0.1,0.53534,0.00014,31.02477]
[1776513732416,36.21,76194.58,0.1,0.53485,0.00014,31.02672]
[1776513732632,36.21,76189.78,0.1,0.53418,0.00014,31.02932]
[1776513733710,36.21,76187.88,0.1,0.53391,0.00014,31.03033]
[1776513734149,36.21,76187.88,0.1,0.53391,0.00014,31.03033]
[1776513734646,36.21,76195.7,0.1,0.53501,0.00014,31.02609]
[1776513736660,36.2,76207.1,0.1,0.53661,0.00014,31.01948]
[1776513738674,36.2,76213.78,0.1,0.53755,0.00014,31.01537]
[1776513740283,36.2,76221.29,0.1,0.53861,0.00014,31.01055]
[1776513740977,36.2,76221.29,0.1,0.53861,0.00014,31.01055]
[1776513743709,36.2,76241.86,0.1,0.54149,0.00014,30.99624]
[1776513744716,36.2,76243.87,0.1,0.54178,0.00014,30.99474]
[1776513746190,36.2,76243.87,0.1,0.54178,0.00014,30.99474]
[1776513747177,36.2,76243.44,0.1,0.54172,0.00014,30.99505]
[1776513747737,36.2,76226.87,0.1,0.53939,0.00014,31.00681]
[1776513749751,36.2,76222.71,0.1,0.53881,0.00014,31.0096]
[1776513755635,36.2,76220.52,0.1,0.5385,0.00014,31.00821]
[1776513756800,36.2,76231.09,0.1,0.53999,0.00014,31.00109]
[1776513757770,36.2,76231.09,0.1,0.53999,0.00014,31.00109]
[1776513761185,36.2,76232.35,0.1,0.54016,0.00014,31.00022]
[1776513761428,36.2,76232.35,0.1,0.54016,0.00014,31.00022]
[1776513763140,36.2,76236.39,0.1,0.54073,0.00014,30.99736]
[1776513763696,36.2,76239.8,0.1,0.54121,0.00014,30.99491]
[1776513763771,36.2,76239.8,0.1,0.54121,0.00014,30.99491]
[1776513765863,36.2,76231.32,0.1,0.54002,0.00014,31.00095]
[1776513767040,36.2,76231.32,0.1,0.54002,0.00014,31.00095]
[1776513772913,36.2,76233.21,0.1,0.54028,0.00014,30.99962]
[1776513776941,36.2,76226.79,0.1,0.53938,0.00014,31.00404]
[1776513781975,36.2,76220.35,0.1,0.53848,0.00014,31.00832]
[1776513782984,36.2,76212.24,0.1,0.53734,0.00014,31.01349]
[1776513788019,36.2,76208.04,0.1,0.53675,0.00014,31.01606]
[1776513793582,36.2,76207.52,0.1,0.53668,0.00014,31.01637]
[1776513795085,36.2,76199.83,0.1,0.5356,0.00014,31.02089]
[1776513795097,36.2,76190.01,0.1,0.53422,0.00014,31.02634]
[1776513796513,36.2,76190.01,0.1,0.53422,0.00014,31.02634]
[1776513796615,36.19,76182.19,0.1,0.53312,0.00014,31.0304]
[1776513799483,36.19,76181.49,0.1,0.53302,0.00014,31.03075]
[1776513799578,36.19,76181.08,0.1,0.53296,0.00014,31.03095]
[1776513800571,36.19,76181.08,0.1,0.53296,0.00014,31.03095]
[1776513800672,36.19,76186.97,0.1,0.53379,0.00014,31.02793]
[1776513804132,36.19,76193.21,0.1,0.53467,0.00014,31.02457]
[1776513806345,36.19,76201.39,0.1,0.53582,0.00014,31.01995]
[1776513807156,36.19,76210.78,0.1,0.53714,0.00014,31.01433]
[1776513809170,36.18,76214.04,0.1,0.5376,0.00014,31.01229]
[1776513814205,36.18,76214.69,0.1,0.5377,0.00014,31.00906]
[1776513819240,36.18,76219.55,0.1,0.53838,0.00014,31.00594]
[1776513824277,36.18,76221.81,0.1,0.5387,0.00014,31.00446]
[1776513829311,36.18,76223.35,0.1,0.53891,0.00014,31.00344]
[1776513834347,36.19,76228.23,0.1,0.5396,0.00014,31.00016]
[1776513836361,36.19,76221.28,0.1,0.53862,0.00014,31.00482]
[1776513841396,36.19,76225.21,0.1,0.53917,0.00014,31.00221]
[1776513842303,36.19,76225.21,0.1,0.53917,0.00014,31.00221]
[1776513845166,36.19,76230.62,0.1,0.53993,0.00014,30.99852]
[1776513848446,36.19,76216.77,0.1,0.53799,0.00014,31.00775]
[1776513854597,36.19,76215.49,0.1,0.53781,0.00014,31.00856]
[1776513854638,36.19,76215.49,0.1,0.53781,0.00014,31.00856]
[1776513855495,36.19,76223.7,0.1,0.53896,0.00014,31.00322]
[1776513856135,36.19,76223.7,0.1,0.53896,0.00014,31.00322]
[1776513860530,36.19,76234.74,0.1,0.54051,0.00014,30.99563]
[1776513860805,36.19,76234.74,0.1,0.54051,0.00014,30.99563]
[1776513861561,36.19,76234.74,0.1,0.54051,0.00014,30.99563]
[1776513862315,36.19,76236.54,0.1,0.54076,0.00014,30.99435]
[1776513864316,36.19,76237.92,0.1,0.54096,0.00014,30.99336]
[1776513864566,36.19,76237.92,0.1,0.54096,0.00014,30.99336]
[1776513869551,36.19,76238.89,0.1,0.54109,0.00014,30.99267]
[1776513869593,36.19,76239.18,0.1,0.54113,0.00014,30.99246]
[1776513872449,36.19,76241.6,0.1,0.54148,0.00014,30.98785]
[1776513872614,36.19,76245.18,0.1,0.54198,0.00014,30.98519]
[1776513877649,36.18,76246.91,0.1,0.54223,0.00014,30.98386]
[1776513882684,36.18,76249.73,0.1,0.54263,0.00014,30.98168]
[1776513884318,36.18,76249.7,0.1,0.54262,0.00014,30.9817]
[1776513884698,36.18,76251.69,0.1,0.5429,0.00014,30.98016]
[1776513889733,36.18,76251.04,0.1,0.54281,0.00014,30.98066]
[1776513895774,36.18,76250.39,0.1,0.54272,0.00014,30.98117]
[1776513900810,36.18,76250.49,0.1,0.54273,0.00014,30.98112]
[1776513902098,36.18,76250.24,0.1,0.54269,0.00014,30.98131]
[1776513902116,36.18,76250.24,0.1,0.54269,0.00014,30.98131]
[1776513902825,36.18,76247.89,0.1,0.54236,0.00014,30.98311]
[1776513904492,36.18,76245.37,0.1,0.54201,0.00014,30.98502]
[1776513905738,36.18,76240.56,0.1,0.54133,0.00014,30.98859]
[1776513906852,36.18,76228.91,0.1,0.5397,0.00014,30.99685]
[1776513907859,36.18,76220.15,0.1,0.53847,0.00014,31.00272]
[1776513912895,36.18,76219.36,0.1,0.53836,0.00014,31.00323]
[1776513917931,36.18,76218.43,0.1,0.53823,0.00014,31.00383]
[1776513922967,36.18,76217.69,0.1,0.53812,0.00014,31.00431]
[1776513928009,36.18,76224.27,0.1,0.53905,0.00014,30.99999]
[1776513933037,36.18,76225.11,0.1,0.53917,0.00014,30.9966]
[1776513938072,36.18,76227.46,0.1,0.5395,0.00014,30.99501]
[1776513939522,36.18,76227.46,0.1,0.5395,0.00014,30.99501]
[1776513939617,36.18,76227.46,0.1,0.5395,0.00014,30.99501]
[1776513940086,36.18,76238.55,0.1,0.54105,0.00014,30.98722]
[1776513940947,36.18,76238.55,0.1,0.54105,0.00014,30.98722]
[1776513941502,36.18,76244.88,0.1,0.54194,0.00014,30.98255]
[1776513947136,36.18,76246.3,0.1,0.54214,0.00014,30.98148]
[1776513948176,36.18,76246.3,0.1,0.54214,0.00014,30.98148]
[1776513950940,36.18,76243.71,0.1,0.54178,0.00014,30.98341]
[1776513955263,36.18,76235.96,0.1,0.5407,0.00014,30.98904]
[1776513961624,36.18,76232.36,0.1,0.54019,0.00014,30.99159]
[1776513967280,36.17,76241.46,0.1,0.54147,0.00014,30.98502]
[1776513970940,36.17,76242.36,0.1,0.5416,0.00014,30.98434]
[1776513973112,36.17,76239.68,0.1,0.54123,0.00014,30.9863]
[1776513975518,36.16,76240.11,0.1,0.54129,0.00014,30.98597]
[1776513981378,36.17,76233.28,0.1,0.54033,0.00014,30.99088]
[1776513986413,36.17,76229.1,0.1,0.53974,0.00014,30.99379]
[1776513992455,36.17,76229.11,0.1,0.53974,0.00014,30.99096]
[1776513998497,36.17,76229.52,0.1,0.5398,0.00014,30.99068]
[1776514001527,36.17,76231.24,0.1,0.54004,0.00014,30.98949]
[1776514007560,36.17,76231.52,0.1,0.54008,0.00014,30.9893]
[1776514012594,36.17,76226.11,0.1,0.53932,0.00014,30.99302]
[1776514017631,36.17,76225.28,0.1,0.5392,0.00014,30.99358]
[1776514022666,36.17,76222.48,0.1,0.53881,0.00014,30.99545]
[1776514027701,36.17,76222.7,0.1,0.53884,0.00014,30.9953]
[1776514032736,36.17,76222.29,0.1,0.53878,0.00014,30.99557]
[1776514035757,36.17,76213.98,0.1,0.53762,0.00014,31.00094]
[1776514036764,36.17,76205.48,0.1,0.53642,0.00014,31.00615]
[1776514041800,36.16,76203.14,0.1,0.53609,0.00014,31.00753]
[1776514046835,36.16,76200.07,0.1,0.53566,0.00014,31.0093]
[1776514051870,36.15,76197.86,0.1,0.53535,0.00014,31.00772]
[1776514054891,36.15,76191.8,0.1,0.5345,0.00014,31.01109]
[1776514060932,36.15,76189.98,0.1,0.53425,0.00014,31.01208]
[1776514068989,36.16,76190.1,0.1,0.53426,0.00014,31.01202]
[1776514075031,36.15,76191.17,0.1,0.53441,0.00014,31.01143]
[1776514080066,36.15,76191.21,0.1,0.53442,0.00014,31.01139]
[1776514086695,36.15,76190.51,0.1,0.53432,0.00014,31.01177]
[1776514087115,36.15,76202.96,0.1,0.53608,0.00014,31.00475]
[1776514089130,36.15,76199.79,0.1,0.53563,0.00014,31.00659]
[1776514094164,36.15,76199.2,0.1,0.53555,0.00014,31.00692]
[1776514100208,36.14,76198.32,0.1,0.53543,0.00014,31.00742]
[1776514103229,36.14,76191.82,0.1,0.53451,0.00014,31.01104]
[1776514107532,36.14,76197.95,0.1,0.53537,0.00014,31.00763]
[1776514108264,36.14,76209.86,0.1,0.53705,0.00014,31.00057]
[1776514114306,36.14,76212.2,0.1,0.53738,0.00014,30.9963]
[1776514121355,36.14,76214.23,0.1,0.53767,0.00014,30.99502]
[1776514124376,36.14,76206.58,0.1,0.53659,0.00014,30.99975]
[1776514126390,36.14,76213.11,0.1,0.53751,0.00014,30.99573]
[1776514133439,36.15,76218.72,0.1,0.5383,0.00014,30.99215]
[1776514139481,36.15,76219.98,0.1,0.53848,0.00014,30.99134]
[1776514144516,36.15,76226.05,0.1,0.53933,0.00014,30.9873]
[1776514149036,36.15,76226.98,0.1,0.53946,0.00014,30.98667]
[1776514149057,36.15,76226.98,0.1,0.53946,0.00014,30.98667]
[1776514150801,36.15,76230.95,0.1,0.54002,0.00014,30.98394]
[1776514150801,36.15,76230.95,0.1,0.54002,0.00014,30.98394]
[1776514151517,36.15,76235.61,0.1,0.54067,0.00014,30.98066]
[1776514155240,36.15,76233.11,0.1,0.54032,0.00014,30.98244]
[1776514156818,36.15,76233.27,0.1,0.54034,0.00014,30.98234]
[1776514161050,36.16,76238.28,0.1,0.54104,0.00014,30.97876]
[1776514161081,36.16,76238.28,0.1,0.54104,0.00014,30.97877]
[1776514164229,36.16,76244.01,0.1,0.54185,0.00014,30.97456]
[1776514164377,36.16,76244.01,0.1,0.54185,0.00014,30.97456]
[1776514164462,36.16,76244.01,0.1,0.54185,0.00014,30.97456]
[1776514164957,36.16,76242.99,0.1,0.5417,0.00014,30.97533]
[1776514165665,36.16,76234.92,0.1,0.54057,0.00014,30.9812]
[1776514166159,36.16,76234.92,0.1,0.54057,0.00014,30.9812]
[1776514166465,36.16,76234.92,0.1,0.54057,0.00014,30.9812]
[1776514167050,36.16,76228.22,0.1,0.53963,0.00014,30.98588]
[1776514167879,36.16,76217.31,0.1,0.53809,0.00014,30.99314]
[1776514173721,36.16,76217.63,0.1,0.53814,0.00014,30.9901]
[1776514178756,36.16,76220.84,0.1,0.53859,0.00014,30.98801]
[1776514179763,36.16,76212.85,0.1,0.53747,0.00014,30.99314]
[1776514184798,36.16,76207.8,0.1,0.53676,0.00014,30.99625]
[1776514189834,36.16,76213.79,0.1,0.5376,0.00014,30.99254]
[1776514194887,36.16,76214.26,0.1,0.53767,0.00014,30.99224]
[1776514202943,36.16,76212.61,0.1,0.53744,0.00014,30.99327]
[1776514207980,36.15,76213.85,0.1,0.53761,0.00014,30.99248]
[1776514213013,36.15,76208.76,0.1,0.53689,0.00014,30.99564]
[1776514218048,36.15,76206.45,0.1,0.53657,0.00014,30.99703]
[1776514223083,36.15,76204.98,0.1,0.53636,0.00014,30.9979]
[1776514227111,36.15,76212.18,0.1,0.53738,0.00014,30.9935]
[1776514232146,36.15,76212.91,0.1,0.53748,0.00014,30.99022]
[1776514238188,36.15,76212.91,0.1,0.53749,0.00014,30.99021]
[1776514243223,36.15,76212.17,0.1,0.53738,0.00014,30.99067]
[1776514248259,36.14,76214.17,0.1,0.53766,0.00014,30.98941]
[1776514253295,36.14,76214.67,0.1,0.53773,0.00014,30.98909]
[1776514265379,36.14,76214.69,0.1,0.53774,0.00014,30.98907]
[1776514273435,36.14,76215.35,0.1,0.53783,0.00014,30.98864]
[1776514282498,36.14,76215.37,0.1,0.53784,0.00014,30.98863]
[1776514291566,36.14,76215.72,0.1,0.53789,0.00014,30.98557]
[1776514297608,36.14,76216.07,0.1,0.53794,0.00014,30.98534]
[1776514302643,36.14,76211.34,0.1,0.53727,0.00014,30.98832]
[1776514307678,36.14,76212.01,0.1,0.53737,0.00014,30.9879]
[1776514313720,36.13,76211.48,0.1,0.53729,0.00014,30.98822]
[1776514318755,36.13,76210.6,0.1,0.53717,0.00014,30.98876]
[1776514323790,36.13,76211.02,0.1,0.53723,0.00014,30.9885]
[1776514332528,36.13,76211.02,0.1,0.53723,0.00014,30.9885]
[1776514332853,36.13,76199.06,0.1,0.53554,0.00014,30.99564]
[1776514333860,36.13,76192.41,0.1,0.53461,0.00014,30.99938]
[1776514338895,36.13,76188.54,0.1,0.53406,0.00014,31.00148]
[1776514342540,36.14,76186.53,0.1,0.53378,0.00014,31.00255]
[1776514349972,36.13,76186.06,0.1,0.53371,0.00014,31.00278]
[1776514352553,36.13,76186.02,0.1,0.53371,0.00014,30.99997]
[1776514354000,36.13,76184.88,0.1,0.53355,0.00014,31.00056]
[1776514363062,36.12,76181.75,0.1,0.53311,0.00014,31.00215]
[1776514366287,36.12,76181.75,0.1,0.53311,0.00014,31.00215]
[1776514367091,36.12,76175.57,0.1,0.53224,0.00014,31.00521]
[1776514368133,36.12,76175.57,0.1,0.53224,0.00014,31.00521]
[1776514368224,36.12,76173.19,0.1,0.5319,0.00014,31.00635]
[1776514374140,36.12,76174.98,0.1,0.53215,0.00014,31.0055]
[1776514380182,36.13,76174.16,0.1,0.53204,0.00014,31.0059]
[1776514386224,36.13,76173.53,0.1,0.53195,0.00014,31.00621]
[1776514391259,36.13,76171.88,0.1,0.53171,0.00014,31.00699]
[1776514391946,36.13,76171.88,0.1,0.53171,0.00014,31.00699]
[1776514392079,36.13,76171.88,0.1,0.53171,0.00014,31.00699]
[1776514392266,36.13,76171.55,0.1,0.53167,0.00014,31.00715]
[1776514392869,36.13,76171.55,0.1,0.53167,0.00014,31.00715]
[1776514393115,36.13,76171.55,0.1,0.53167,0.00014,31.00715]
[1776514393273,36.13,76176.69,0.1,0.53239,0.00014,31.00469]
[1776514394200,36.13,76176.69,0.1,0.53239,0.00014,31.00469]
[1776514394280,36.13,76185.54,0.1,0.53364,0.00014,31.00022]
[1776514395287,36.13,76194.34,0.1,0.53488,0.00014,30.99547]
[1776514398308,36.13,76200.43,0.1,0.53574,0.00014,30.99201]
[1776514399315,36.13,76208.21,0.1,0.53684,0.00014,30.98738]
[1776514400322,36.13,76214.57,0.1,0.53773,0.00014,30.98342]
[1776514405358,36.13,76209.37,0.1,0.537,0.00014,30.98667]
[1776514410392,36.13,76207.33,0.1,0.53671,0.00014,30.98791]
[1776514414287,36.13,76210.18,0.1,0.53712,0.00014,30.98334]
[1776514414331,36.13,76210.18,0.1,0.53712,0.00014,30.98334]
[1776514414314,36.13,76222.64,0.1,0.53887,0.00014,30.97534]
[1776514414501,36.13,76222.64,0.1,0.53887,0.00014,30.97534]
[1776514418449,36.13,76232.59,0.1,0.54027,0.00014,30.96853]
[1776514423493,36.13,76238.25,0.1,0.54107,0.00014,30.9645]
[1776514427378,36.13,76237.44,0.1,0.54095,0.00014,30.9651]
[1776514431800,36.14,76233.64,0.1,0.54042,0.00014,30.96784]
[1776514431975,36.14,76233.64,0.1,0.54042,0.00014,30.96784]
[1776514437591,36.14,76235.24,0.1,0.54064,0.00014,30.96672]
[1776514442626,36.15,76233.2,0.1,0.54035,0.00014,30.96819]
[1776514447661,36.15,76232.32,0.1,0.54022,0.00014,30.96882]
[1776514451184,36.15,76231.92,0.1,0.54017,0.00014,30.96911]
[1776514455575,36.15,76230.43,0.1,0.53996,0.00014,30.97016]
[1776514456724,36.15,76220.73,0.1,0.53859,0.00014,30.97672]
[1776514459748,36.15,76214.5,0.1,0.53771,0.00014,30.98075]
[1776514464784,36.15,76210.13,0.1,0.5371,0.00014,30.98348]
[1776514469819,36.15,76211.93,0.1,0.53735,0.00014,30.98235]
[1776514471833,36.15,76222.12,0.1,0.53879,0.00014,30.97296]
[1776514472885,36.15,76222.12,0.1,0.53879,0.00014,30.97296]
[1776514472891,36.15,76228.71,0.1,0.53972,0.00014,30.96851]
[1776514474103,36.15,76228.71,0.1,0.53972,0.00014,30.96851]
[1776514474107,36.15,76228.71,0.1,0.53972,0.00014,30.96851]
[1776514474113,36.15,76228.71,0.1,0.53972,0.00014,30.96851]
[1776514474392,36.15,76228.71,0.1,0.53972,0.00014,30.96851]
[1776514474587,36.15,76228.71,0.1,0.53972,0.00014,30.96851]
[1776514474397,36.15,76231.88,0.1,0.54016,0.00014,30.96631]
[1776514474860,36.15,76231.88,0.1,0.54016,0.00014,30.96631]
[1776514474920,36.15,76238.16,0.1,0.54105,0.00014,30.96183]
[1776514475846,36.15,76238.16,0.1,0.54105,0.00014,30.96183]
[1776514475948,36.15,76244.95,0.1,0.542,0.00014,30.95682]
[1776514483918,36.16,76243.06,0.1,0.54173,0.00014,30.95827]
[1776514487157,36.16,76241.26,0.1,0.54148,0.00014,30.95962]
[1776514487180,36.16,76241.33,0.1,0.54148,0.00014,30.95957]
[1776514492982,36.16,76239.63,0.1,0.54124,0.00014,30.96083]
[1776514496673,36.16,76239.69,0.1,0.54125,0.00014,30.9608]
[1776514497010,36.16,76239.02,0.1,0.54116,0.00014,30.96129]
[1776514497953,36.16,76239.02,0.1,0.54116,0.00014,30.96129]
[1776514498017,36.16,76239.53,0.1,0.54123,0.00014,30.96092]
[1776514500372,36.17,76239.35,0.1,0.5412,0.00014,30.96106]
[1776514500468,36.17,76239.21,0.1,0.54118,0.00014,30.96117]
[1776514500550,36.17,76239.21,0.1,0.54118,0.00014,30.96117]
[1776514504060,36.17,76230.72,0.1,0.53999,0.00014,30.96722]
[1776514504654,36.17,76230.72,0.1,0.53999,0.00014,30.96722]
[1776514505635,36.17,76229.33,0.1,0.53979,0.00014,30.96819]
[1776514505639,36.17,76229.33,0.1,0.53979,0.00014,30.96819]
[1776514506074,36.17,76237.03,0.1,0.54087,0.00014,30.96276]
[1776514509095,36.17,76242.92,0.1,0.5417,0.00014,30.95847]
[1776514513123,36.17,76250.35,0.1,0.54274,0.00014,30.95286]
[1776514514165,36.17,76250.35,0.1,0.54274,0.00014,30.95286]
[1776514514266,36.17,76250.66,0.1,0.54279,0.00014,30.95262]
[1776514520172,36.18,76255.61,0.1,0.54348,0.00014,30.94878]
[1776514525206,36.18,76254.25,0.1,0.54329,0.00014,30.94986]
[1776514529595,36.18,76255.24,0.1,0.54342,0.00014,30.94909]
[1776514530242,36.18,76256.86,0.1,0.54365,0.00014,30.9478]
[1776514534486,36.18,76256.83,0.1,0.54365,0.00014,30.945]
[1776514535277,36.18,76253.56,0.1,0.54319,0.00014,30.94759]
[1776514537272,36.18,76252.71,0.1,0.54307,0.00014,30.94825]
[1776514537291,36.18,76252.81,0.1,0.54308,0.00014,30.94818]
[1776514540581,36.18,76252.76,0.1,0.54308,0.00014,30.94822]
[1776514541319,36.18,76252.71,0.1,0.54307,0.00014,30.94826]
[1776514546167,36.18,76253.34,0.1,0.54316,0.00014,30.94777]
[1776514546354,36.18,76254.96,0.1,0.54338,0.00014,30.9465]
[1776514550382,36.19,76261.31,0.1,0.54427,0.00014,30.94143]
[1776514555417,36.19,76262.49,0.1,0.54444,0.00014,30.94049]
[1776514560451,36.19,76267.53,0.1,0.54514,0.00014,30.93634]
[1776514565488,36.19,76267.77,0.1,0.54518,0.00014,30.93615]
[1776514570524,36.19,76267.5,0.1,0.54514,0.00014,30.93638]
[1776514575558,36.19,76269.45,0.1,0.54541,0.00014,30.93474]
[1776514579525,36.19,76271.64,0.1,0.54572,0.00014,30.93289]
[1776514579526,36.19,76272.95,0.1,0.5459,0.00014,30.93177]
[1776514579573,36.19,76272.95,0.1,0.5459,0.00014,30.93177]
[1776514579587,36.19,76275.78,0.1,0.5463,0.00014,30.92932]
[1776514580594,36.19,76269.48,0.1,0.54541,0.00014,30.93472]
[1776514585629,36.2,76267.34,0.1,0.54511,0.00014,30.93654]
[1776514587644,36.2,76266.88,0.1,0.54505,0.00014,30.93693]
[1776514587657,36.2,76266.88,0.1,0.54505,0.00014,30.93693]
[1776514587688,36.2,76266.88,0.1,0.54505,0.00014,30.93693]
[1776514587752,36.2,76266.88,0.1,0.54505,0.00014,30.93693]
[1776514588133,36.2,76266.88,0.1,0.54505,0.00014,30.93693]
[1776514588653,36.2,76259.59,0.1,0.54402,0.00014,30.94292]
[1776514594306,36.2,76263.02,0.1,0.5445,0.00014,30.93731]
[1776514594405,36.2,76263.04,0.1,0.54451,0.00014,30.93731]
[1776514594695,36.2,76256.47,0.1,0.54358,0.00014,30.9426]
[1776514600736,36.21,76257.11,0.1,0.54367,0.00014,30.94214]
[1776514605390,36.21,76255.21,0.1,0.5434,0.00014,30.94366]
[1776514605408,36.21,76255.21,0.1,0.5434,0.00014,30.94367]
[1776514606729,36.21,76253.08,0.1,0.5431,0.00014,30.94534]
[1776514606852,36.21,76253.08,0.1,0.5431,0.00014,30.94534]
[1776514607164,36.21,76253.08,0.1,0.5431,0.00014,30.94534]
[1776514607195,36.22,76241.34,0.1,0.54145,0.00014,30.95424]
[1776514607786,36.22,76229.86,0.1,0.53984,0.00014,30.96242]
[1776514612914,36.22,76228.45,0.1,0.53964,0.00014,30.96339]
[1776514617010,36.22,76233.29,0.1,0.54032,0.00014,30.96004]
[1776514617298,36.22,76233.29,0.1,0.54032,0.00014,30.96005]
[1776514617697,36.22,76233.29,0.1,0.54032,0.00014,30.96005]
[1776514617858,36.22,76242.06,0.1,0.54155,0.00014,30.95373]
[1776514618865,36.22,76249.5,0.1,0.54259,0.00014,30.94814]
[1776514620393,36.22,76249.5,0.1,0.54259,0.00014,30.94814]
[1776514620425,36.22,76249.87,0.1,0.54264,0.00014,30.94787]
[1776514625914,36.23,76252.99,0.1,0.54308,0.00014,30.94549]
[1776514630950,36.23,76251.45,0.1,0.54286,0.00014,30.94671]
[1776514635985,36.23,76252.56,0.1,0.54301,0.00014,30.94588]
[1776514641538,36.24,76254.87,0.1,0.54333,0.00014,30.9441]
[1776514642028,36.24,76249.95,0.1,0.54264,0.00014,30.94793]
[1776514643295,36.24,76249.95,0.1,0.54264,0.00014,30.94793]
[1776514643398,36.24,76248.36,0.1,0.54241,0.00014,30.94916]
[1776514647063,36.25,76241.12,0.1,0.5414,0.00014,30.95458]
[1776514651166,36.25,76241.6,0.1,0.54146,0.00014,30.95424]
[1776514651181,36.25,76242.99,0.1,0.54166,0.00014,30.95038]
[1776514658140,36.25,76248.27,0.1,0.5424,0.00014,30.94646]
[1776514663175,36.26,76242.81,0.1,0.54163,0.00014,30.95057]
[1776514668211,36.26,76244.21,0.1,0.54182,0.00014,30.94955]
[1776514671261,36.26,76246.12,0.1,0.54209,0.00014,30.94813]
[1776514671362,36.26,76247.58,0.1,0.54229,0.00014,30.94704]
[1776514675260,36.26,76255.43,0.1,0.54339,0.00014,30.941]
[1776514679289,36.27,76261.51,0.1,0.54424,0.00014,30.93616]
[1776514681303,36.27,76268.22,0.1,0.54518,0.00014,30.93065]
[1776514683454,36.27,76270.08,0.1,0.54544,0.00014,30.92909]
[1776514683569,36.27,76270.08,0.1,0.54544,0.00014,30.92909]
[1776514683636,36.27,76278.56,0.1,0.54663,0.00014,30.92182]
[1776514683738,36.27,76278.56,0.1,0.54663,0.00014,30.92182]
[1776514683818,36.27,76278.56,0.1,0.54663,0.00014,30.92182]
[1776514684172,36.27,76278.56,0.1,0.54663,0.00014,30.92182]
[1776514684518,36.27,76278.56,0.1,0.54663,0.00014,30.92182]
[1776514684527,36.27,76295.7,0.1,0.54903,0.00014,30.90627]
[1776514684712,36.27,76295.7,0.1,0.54903,0.00014,30.90627]
[1776514685340,36.27,76287.96,0.1,0.54795,0.00014,30.91342]
[1776514686347,36.27,76279.73,0.1,0.54679,0.00014,30.92078]
[1776514689368,36.27,76272.9,0.1,0.54584,0.00014,30.92669]
[1776514692389,36.27,76265.81,0.1,0.54484,0.00014,30.93265]
[1776514697427,36.27,76268.07,0.1,0.54516,0.00014,30.93081]
[1776514702459,36.28,76269.69,0.1,0.54538,0.00014,30.9295]
[1776514708501,36.28,76270.97,0.1,0.54555,0.00014,30.92847]
[1776514713536,36.29,76277.53,0.1,0.54647,0.00014,30.92006]
[1776514715550,36.29,76288.25,0.1,0.54797,0.00014,30.91052]
[1776514717087,36.29,76289.81,0.1,0.54819,0.00014,30.90909]
[1776514717588,36.29,76289.81,0.1,0.54819,0.00014,30.90909]
[1776514721592,36.29,76308.99,0.1,0.55087,0.00014,30.8908]
[1776514726627,36.29,76311.3,0.1,0.55119,0.00014,30.88851]
[1776514726839,36.29,76311.3,0.1,0.55119,0.00014,30.88851]
[1776514727000,36.29,76311.3,0.1,0.55119,0.00014,30.88851]
[1776514727240,36.29,76311.3,0.1,0.55119,0.00014,30.88851]
[1776514727634,36.29,76298.57,0.1,0.54941,0.00014,30.90091]
[1776514728094,36.29,76298.57,0.1,0.54941,0.00014,30.90091]
[1776514730655,36.29,76306.71,0.1,0.55055,0.00014,30.89305]
[1776514735514,36.29,76310.4,0.1,0.55106,0.00014,30.88941]
[1776514739290,36.29,76307.24,0.1,0.55062,0.00014,30.89254]
[1776514744343,36.29,76311.24,0.1,0.55118,0.00014,30.88858]
[1776514746766,36.29,76301.04,0.1,0.54976,0.00014,30.89857]
[1776514751802,36.29,76302.34,0.1,0.54994,0.00014,30.89733]
[1776514754044,36.29,76304.43,0.1,0.55023,0.00014,30.89531]
[1776514754085,36.29,76304.43,0.1,0.55023,0.00014,30.89531]
[1776514754384,36.29,76304.43,0.1,0.55023,0.00014,30.89531]
[1776514754572,36.29,76304.43,0.1,0.55023,0.00014,30.89531]
[1776514754590,36.29,76303.98,0.1,0.55016,0.00014,30.89576]
[1776514754963,36.29,76303.98,0.1,0.55016,0.00014,30.89576]
[1776514755183,36.29,76303.98,0.1,0.55016,0.00014,30.89576]
[1776514755195,36.29,76320.61,0.1,0.55249,0.00014,30.8791]
[1776514756656,36.29,76320.61,0.1,0.55249,0.00014,30.8791]
[1776514755830,36.29,76319.24,0.1,0.55229,0.00014,30.88052]
[1776514757844,36.29,76327.03,0.1,0.55338,0.00014,30.8724]
[1776514759463,36.29,76327.03,0.1,0.55338,0.00014,30.8724]
[1776514759862,36.29,76315.6,0.1,0.55178,0.00014,30.88425]
[1776514764897,36.3,76313.61,0.1,0.55151,0.00014,30.88627]
[1776514767424,36.3,76314.76,0.1,0.55167,0.00014,30.88511]
[1776514767918,36.3,76320.52,0.1,0.55247,0.00014,30.87923]
[1776514769695,36.3,76320.52,0.1,0.55247,0.00014,30.87923]
[1776514769722,36.3,76320.97,0.1,0.55253,0.00014,30.87878]
[1776514771035,36.3,76320.31,0.1,0.55244,0.00014,30.87946]
[1776514771144,36.3,76320.31,0.1,0.55244,0.00014,30.87946]
[1776514771317,36.3,76320.31,0.1,0.55244,0.00014,30.87946]
[1776514771373,36.3,76317.91,0.1,0.55211,0.00014,30.8791]
[1776514771881,36.3,76317.91,0.1,0.55211,0.00014,30.8791]
[1776514772485,36.3,76317.91,0.1,0.55211,0.00014,30.8791]
[1776514772537,36.3,76307.06,0.1,0.55059,0.00014,30.88997]
[1776514772953,36.3,76298.25,0.1,0.54936,0.00014,30.89847]
[1776514773960,36.3,76289.31,0.1,0.54811,0.00014,30.9068]
[1776514778995,36.3,76286.51,0.1,0.54772,0.00014,30.90935]
[1776514782016,36.3,76279.8,0.1,0.54678,0.00014,30.91532]
[1776514783264,36.3,76267.82,0.1,0.5451,0.00014,30.92557]
[1776514784030,36.3,76259.1,0.1,0.54388,0.00014,30.93268]
[1776514789065,36.31,76259.47,0.1,0.54393,0.00014,30.93242]
[1776514795108,36.31,76258.53,0.1,0.54379,0.00014,30.93321]
[1776514800143,36.32,76259.96,0.1,0.54399,0.00014,30.9321]
[1776514805178,36.32,76259.4,0.1,0.54391,0.00014,30.93258]
[1776514810213,36.33,76258.03,0.1,0.54371,0.00014,30.93371]
[1776514816255,36.33,76258.19,0.1,0.54373,0.00014,30.93362]
[1776514821365,36.34,76258.08,0.1,0.54371,0.00014,30.93373]
[1776514821429,36.34,76258.08,0.1,0.54371,0.00014,30.93373]
[1776514821518,36.34,76258.08,0.1,0.54371,0.00014,30.93374]
[1776514822554,36.34,76258.08,0.1,0.54371,0.00014,30.93374]
[1776514822592,36.34,76258.08,0.1,0.54371,0.00014,30.93374]
[1776514822699,36.34,76258.08,0.1,0.54371,0.00014,30.93374]
[1776514822801,36.34,76245.97,0.1,0.54201,0.00014,30.94307]
[1776514823044,36.34,76245.97,0.1,0.54201,0.00014,30.94307]
[1776514823304,36.34,76226.62,0.1,0.5393,0.00014,30.95679]
[1776514824311,36.34,76222.05,0.1,0.53866,0.00014,30.95982]
[1776514829346,36.34,76216.0,0.1,0.53781,0.00014,30.96371]
[1776514832368,36.34,76207.41,0.1,0.53661,0.00014,30.96618]
[1776514835389,36.35,76199.88,0.1,0.53555,0.00014,30.97058]
[1776514840424,36.35,76200.82,0.1,0.53568,0.00014,30.97007]
[1776514845459,36.36,76194.74,0.1,0.53483,0.00014,30.9735]
[1776514851501,36.37,76193.23,0.1,0.53461,0.00014,30.97435]
[1776514857543,36.37,76186.22,0.1,0.53362,0.00014,30.97809]
[1776514862584,36.38,76178.81,0.1,0.53258,0.00014,30.98182]
[1776514863590,36.38,76170.51,0.1,0.53142,0.00014,30.98573]
[1776514868625,36.39,76175.96,0.1,0.53218,0.00014,30.98321]
[1776514873665,36.39,76173.23,0.1,0.53179,0.00014,30.98451]
[1776514878700,36.39,76175.75,0.1,0.53214,0.00014,30.98333]
[1776514879707,36.39,76188.1,0.1,0.53388,0.00014,30.97718]
[1776514882728,36.4,76192.07,0.1,0.53443,0.00014,30.97509]
[1776514886756,36.4,76198.14,0.1,0.53528,0.00014,30.97178]
[1776514895819,36.41,76199.86,0.1,0.53551,0.00014,30.96803]
[1776514901861,36.42,76205.08,0.1,0.53624,0.00014,30.96505]
[1776514905888,36.43,76195.53,0.1,0.5349,0.00014,30.9705]
[1776514911931,36.44,76196.23,0.1,0.53499,0.00014,30.97014]
[1776514916966,36.44,76201.39,0.1,0.53571,0.00014,30.96727]
[1776514922001,36.45,76199.87,0.1,0.5355,0.00014,30.96816]
[1776514925036,36.45,76184.74,0.1,0.53338,0.00014,30.97628]
[1776514930070,36.46,76181.21,0.1,0.53288,0.00014,30.97806]
[1776514935105,36.46,76181.11,0.1,0.53286,0.00014,30.97813]
[1776514940140,36.47,76179.77,0.1,0.53267,0.00014,30.9788]
[1776514943161,36.47,76186.04,0.1,0.53355,0.00014,30.97568]
[1776514949203,36.48,76181.86,0.1,0.53296,0.00014,30.9778]
[1776514953231,36.48,76188.92,0.1,0.53395,0.00014,30.9714]
[1776514958265,36.49,76193.75,0.1,0.53462,0.00014,30.96885]
[1776514963301,36.49,76194.76,0.1,0.53476,0.00014,30.96832]
[1776514969344,36.5,76194.84,0.1,0.53477,0.00014,30.9683]
[1776514970395,36.5,76206.07,0.1,0.53634,0.00014,30.96196]
[1776514972366,36.5,76212.38,0.1,0.53722,0.00014,30.95819]
[1776514977401,36.5,76212.83,0.1,0.53728,0.00014,30.95792]
[1776514986465,36.51,76208.57,0.1,0.53668,0.00014,30.96051]
[1776514991500,36.51,76208.61,0.1,0.53669,0.00014,30.9605]
[1776514997505,36.51,76209.14,0.1,0.53676,0.00014,30.96019]
[1776514997642,36.51,76209.14,0.1,0.53676,0.00014,30.96019]
[1776514998804,36.51,76209.14,0.1,0.53676,0.00014,30.96019]
[1776515004174,36.51,76209.3,0.1,0.53678,0.00014,30.96011]
[1776515004348,36.51,76209.3,0.1,0.53678,0.00014,30.96011]
[1776515010567,36.52,76211.98,0.1,0.53715,0.00014,30.95851]
[1776515010725,36.52,76211.98,0.1,0.53715,0.00014,30.95851]
[1776515016675,36.52,76218.11,0.1,0.538,0.00014,30.9519]
[1776515022910,36.52,76218.16,0.1,0.53801,0.00014,30.95188]
[1776515023417,36.53,76219.43,0.1,0.53819,0.00014,30.95108]
[1776515023441,36.53,76219.43,0.1,0.53819,0.00014,30.95108]
[1776515025524,36.53,76221.57,0.1,0.53848,0.00014,30.94972]
[1776515031966,36.53,76221.71,0.1,0.5385,0.00014,30.94964]
[1776515035577,36.53,76219.61,0.1,0.53821,0.00014,30.95099]
[1776515035779,36.53,76219.61,0.1,0.53821,0.00014,30.95099]
[1776515040843,36.53,76225.31,0.1,0.539,0.00014,30.94731]
[1776515045782,36.53,76225.6,0.1,0.53904,0.00014,30.94712]
[1776515045884,36.53,76225.6,0.1,0.53904,0.00014,30.94713]
[1776515046535,36.53,76225.6,0.1,0.53904,0.00014,30.94713]
[1776515046889,36.53,76235.25,0.1,0.54039,0.00014,30.94059]
[1776515047893,36.53,76243.05,0.1,0.54147,0.00014,30.93505]
[1776515052928,36.54,76245.8,0.1,0.54185,0.00014,30.93305]
[1776515063315,36.54,76245.53,0.1,0.54182,0.00014,30.93326]
[1776515065865,36.54,76245.53,0.1,0.54181,0.00014,30.93327]
[1776515065971,36.54,76245.53,0.1,0.54181,0.00014,30.93327]
[1776515066020,36.54,76243.11,0.1,0.54148,0.00014,30.93504]
[1776515067027,36.54,76235.51,0.1,0.54042,0.00014,30.94045]
[1776515069909,36.54,76234.14,0.1,0.54023,0.00014,30.9414]
[1776515075083,36.54,76229.05,0.1,0.53952,0.00014,30.94203]
[1776515080118,36.54,76227.31,0.1,0.53928,0.00014,30.94319]
[1776515085153,36.54,76227.33,0.1,0.53928,0.00014,30.94317]
[1776515086969,36.54,76227.33,0.1,0.53928,0.00014,30.94317]
[1776515086981,36.54,76231.11,0.1,0.53981,0.00014,30.94062]
[1776515092201,36.53,76230.81,0.1,0.53977,0.00014,30.94079]
[1776515095362,36.53,76230.81,0.1,0.53977,0.00014,30.94079]
[1776515099897,36.53,76233.59,0.1,0.54016,0.00014,30.93886]
[1776515099939,36.53,76233.59,0.1,0.54016,0.00014,30.93886]
[1776515099966,36.53,76233.65,0.1,0.54017,0.00014,30.93882]
[1776515106300,36.53,76229.0,0.1,0.53952,0.00014,30.94198]
[1776515111339,36.52,76229.23,0.1,0.53956,0.00014,30.94182]
[1776515115605,36.52,76227.75,0.1,0.53935,0.00014,30.94281]
[1776515115751,36.52,76227.75,0.1,0.53935,0.00014,30.94281]
[1776515116374,36.52,76220.43,0.1,0.53833,0.00014,30.9476]
[1776515117381,36.52,76214.38,0.1,0.53748,0.00014,30.95141]
[1776515122416,36.53,76209.75,0.1,0.53684,0.00014,30.95423]
[1776515125122,36.53,76209.54,0.1,0.53681,0.00014,30.95436]
[1776515130473,36.53,76206.2,0.1,0.53634,0.00014,30.95635]
[1776515142557,36.53,76205.96,0.1,0.53631,0.00014,30.95367]
[1776515145059,36.53,76206.91,0.1,0.53644,0.00014,30.95312]
[1776515145626,36.53,76207.71,0.1,0.53655,0.00014,30.95264]
[1776515145691,36.53,76217.52,0.1,0.53792,0.00014,30.94666]
[1776515149702,36.53,76221.11,0.1,0.53842,0.00014,30.94437]
[1776515150613,36.53,76213.65,0.1,0.53738,0.00014,30.94906]
[1776515151455,36.53,76213.65,0.1,0.53738,0.00014,30.94906]
[1776515156655,36.53,76209.61,0.1,0.53682,0.00014,30.95149]
[1776515161690,36.52,76208.06,0.1,0.5366,0.00014,30.9524]
[1776515164711,36.52,76214.85,0.1,0.53755,0.00014,30.94828]
[1776515167550,36.52,76214.91,0.1,0.53756,0.00014,30.94824]
[1776515169294,36.52,76218.4,0.1,0.53805,0.00014,30.94605]
[1776515175791,36.52,76219.08,0.1,0.53815,0.00014,30.94561]
[1776515180826,36.52,76218.58,0.1,0.53808,0.00014,30.94592]
[1776515187875,36.52,76217.48,0.1,0.53792,0.00014,30.9466]
[1776515192910,36.51,76212.4,0.1,0.53722,0.00014,30.94691]
[1776515197945,36.51,76211.73,0.1,0.53713,0.00014,30.9473]
[1776515203987,36.51,76210.87,0.1,0.53701,0.00014,30.94781]
[1776515210031,36.5,76209.97,0.1,0.53689,0.00014,30.94834]
[1776515215067,36.5,76206.41,0.1,0.53639,0.00014,30.95044]
[1776515221109,36.49,76204.88,0.1,0.53618,0.00014,30.95132]
[1776515226144,36.49,76204.42,0.1,0.53612,0.00014,30.95157]
[1776515231180,36.49,76203.72,0.1,0.53602,0.00014,30.95197]
[1776515237221,36.49,76210.15,0.1,0.53692,0.00014,30.94816]
[1776515242256,36.48,76217.44,0.1,0.53794,0.00014,30.94365]
[1776515245399,36.48,76218.27,0.1,0.53806,0.00014,30.94312]
[1776515252327,36.48,76223.22,0.1,0.53876,0.00014,30.93707]
[1776515253787,36.48,76223.22,0.1,0.53876,0.00014,30.93707]
[1776515253874,36.48,76223.22,0.1,0.53876,0.00014,30.93707]
[1776515254847,36.48,76223.22,0.1,0.53876,0.00014,30.93707]
[1776515255126,36.48,76223.22,0.1,0.53876,0.00014,30.93707]
[1776515260383,36.47,76220.91,0.1,0.53843,0.00014,30.93856]
[1776515261343,36.47,76220.91,0.1,0.53843,0.00014,30.93856]
[1776515263175,36.47,76220.04,0.1,0.53831,0.00014,30.93911]
[1776515265250,36.47,76222.06,0.1,0.5386,0.00014,30.93781]
[1776515275002,36.47,76223.28,0.1,0.53877,0.00014,30.937]
[1776515281535,36.47,76224.21,0.1,0.5389,0.00014,30.93637]
[1776515284474,36.47,76224.2,0.1,0.5389,0.00014,30.93638]
[1776515286168,36.47,76223.39,0.1,0.53879,0.00014,30.9369]
[1776515291605,36.46,76221.77,0.1,0.53856,0.00014,30.93795]
[1776515296640,36.46,76222.6,0.1,0.53868,0.00014,30.93741]
[1776515301675,36.46,76222.52,0.1,0.53867,0.00014,30.93747]
[1776515302770,36.46,76222.52,0.1,0.53867,0.00014,30.93747]
[1776515303787,36.47,76222.52,0.1,0.53867,0.00014,30.93747]
[1776515306920,36.47,76221.2,0.1,0.53848,0.00014,30.93833]
[1776515312752,36.47,76216.05,0.1,0.53776,0.00014,30.93878]
[1776515317786,36.47,76210.55,0.1,0.53699,0.00014,30.94217]
[1776515322821,36.47,76213.53,0.1,0.53741,0.00014,30.94035]
[1776515327857,36.47,76218.4,0.1,0.53809,0.00014,30.9373]
[1776515332896,36.47,76218.1,0.1,0.53805,0.00014,30.93749]
[1776515334162,36.47,76218.1,0.1,0.53805,0.00014,30.93749]
[1776515339945,36.47,76218.17,0.1,0.53806,0.00014,30.93745]
[1776515348070,36.47,76217.74,0.1,0.538,0.00014,30.93772]
[1776515350485,36.47,76214.27,0.1,0.53751,0.00014,30.93989]
[1776515351022,36.47,76213.14,0.1,0.53735,0.00014,30.9406]
[1776515356057,36.47,76207.37,0.1,0.53654,0.00014,30.9441]
[1776515361097,36.48,76205.21,0.1,0.53624,0.00014,30.94539]
[1776515366131,36.48,76202.74,0.1,0.53589,0.00014,30.94684]
[1776515371167,36.49,76203.1,0.1,0.53594,0.00014,30.94383]
[1776515371729,36.49,76203.1,0.1,0.53594,0.00014,30.94383]
[1776515372173,36.49,76202.69,0.1,0.53588,0.00014,30.94407]
[1776515377209,36.49,76200.47,0.1,0.53557,0.00014,30.94535]
[1776515378666,36.49,76199.54,0.1,0.53544,0.00014,30.94588]
[1776515384259,36.5,76194.77,0.1,0.53477,0.00014,30.94852]
[1776515385620,36.5,76192.35,0.1,0.53443,0.00014,30.94983]
[1776515388260,36.49,76191.59,0.1,0.53433,0.00014,30.95023]
[1776515388295,36.49,76191.59,0.1,0.53433,0.00014,30.95023]
[1776515389651,36.49,76190.56,0.1,0.53418,0.00014,30.95078]
[1776515389872,36.49,76190.56,0.1,0.53418,0.00014,30.95078]
[1776515389959,36.49,76190.56,0.1,0.53418,0.00014,30.95078]
[1776515390032,36.49,76190.56,0.1,0.53418,0.00014,30.95078]
[1776515390176,36.49,76190.56,0.1,0.53418,0.00014,30.95078]
[1776515391815,36.49,76183.88,0.1,0.53325,0.00014,30.95422]
[1776515392438,36.49,76180.35,0.1,0.53275,0.00014,30.95597]
[1776515392468,36.49,76180.35,0.1,0.53275,0.00014,30.95597]
[1776515396969,36.5,76179.16,0.1,0.53259,0.00014,30.95656]
[1776515402389,36.5,76179.51,0.1,0.53263,0.00014,30.9564]
[1776515402405,36.5,76179.51,0.1,0.53263,0.00014,30.9564]
[1776515405718,36.5,76184.86,0.1,0.53338,0.00014,30.95375]
[1776515406143,36.5,76184.86,0.1,0.53338,0.00014,30.95375]
[1776515406171,36.5,76184.86,0.1,0.53338,0.00014,30.95375]
[1776515407025,36.5,76184.86,0.1,0.53338,0.00014,30.95376]
[1776515407126,36.51,76178.06,0.1,0.53243,0.00014,30.95711]
[1776515408433,36.51,76171.99,0.1,0.53158,0.00014,30.95996]
[1776515413468,36.51,76171.69,0.1,0.53154,0.00014,30.9601]
[1776515416823,36.51,76172.34,0.1,0.53163,0.00014,30.9598]
[1776515417123,36.51,76173.89,0.1,0.53184,0.00014,30.95909]
[1776515417496,36.51,76180.4,0.1,0.53275,0.00014,30.95599]
[1776515420022,36.51,76184.57,0.1,0.53334,0.00014,30.95392]
[1776515422511,36.51,76181.31,0.1,0.53288,0.00014,30.95555]
[1776515422531,36.51,76178.51,0.1,0.53249,0.00014,30.95692]
[1776515427566,36.52,76175.08,0.1,0.53201,0.00014,30.95855]
[1776515429958,36.52,76175.08,0.1,0.53201,0.00014,30.95855]
[1776515430059,36.52,76175.01,0.1,0.532,0.00014,30.95859]
[1776515436630,36.52,76175.35,0.1,0.53205,0.00014,30.95561]
[1776515440042,36.52,76175.35,0.1,0.53205,0.00014,30.95561]
[1776515440143,36.52,76174.68,0.1,0.53195,0.00014,30.95593]
[1776515444712,36.52,76171.05,0.1,0.53144,0.00014,30.9576]
[1776515450446,36.53,76168.83,0.1,0.53113,0.00014,30.95861]
[1776515450547,36.53,76168.54,0.1,0.53109,0.00014,30.95874]
[1776515455763,36.53,76162.94,0.1,0.5303,0.00014,30.96117]
[1776515458066,36.53,76161.08,0.1,0.53004,0.00014,30.96194]
[1776515459035,36.53,76159.03,0.1,0.52976,0.00014,30.96279]
[1776515459414,36.53,76159.03,0.1,0.52976,0.00014,30.96279]
[1776515459463,36.53,76156.07,0.1,0.52934,0.00014,30.96397]
[1776515459791,36.53,76154.67,0.1,0.52915,0.00014,30.96452]
[1776515464828,36.53,76158.69,0.1,0.52971,0.00014,30.96293]
[1776515469861,36.53,76160.1,0.1,0.52991,0.00014,30.96235]
[1776515474896,36.53,76160.63,0.1,0.52998,0.00014,30.96214]
[1776515479932,36.54,76160.61,0.1,0.52998,0.00014,30.96215]
[1776515481499,36.54,76160.7,0.1,0.52999,0.00014,30.96211]
[1776515481569,36.54,76160.7,0.1,0.52999,0.00014,30.96211]
[1776515481946,36.54,76162.09,0.1,0.53018,0.00014,30.96154]
[1776515483961,36.54,76182.64,0.1,0.53306,0.00014,30.95214]
[1776515485330,36.54,76185.09,0.1,0.5334,0.00014,30.95092]
[1776515487447,36.54,76185.3,0.1,0.53343,0.00014,30.95081]
[1776515493024,36.54,76187.47,0.1,0.53373,0.00014,30.94689]
[1776515498059,36.55,76187.4,0.1,0.53372,0.00014,30.94694]
[1776515501081,36.55,76196.97,0.1,0.53505,0.00014,30.94185]
[1776515506115,36.55,76197.08,0.1,0.53507,0.00014,30.94181]
[1776515512158,36.56,76193.51,0.1,0.53457,0.00014,30.94377]
[1776515518200,36.56,76197.69,0.1,0.53515,0.00014,30.94151]
[1776515522279,36.56,76189.59,0.1,0.53401,0.00014,30.94587]
[1776515528270,36.57,76188.4,0.1,0.53385,0.00014,30.94649]
[1776515533306,36.57,76185.74,0.1,0.53347,0.00014,30.94786]
[1776515538340,36.57,76186.48,0.1,0.53358,0.00014,30.9475]
[1776515543375,36.57,76187.72,0.1,0.53375,0.00014,30.94687]
[1776515551431,36.58,76189.51,0.1,0.534,0.00014,30.94312]
[1776515552218,36.58,76189.51,0.1,0.534,0.00014,30.94312]
[1776515552490,36.58,76189.51,0.1,0.534,0.00014,30.94312]
[1776515553445,36.58,76204.38,0.1,0.53607,0.00014,30.93496]
[1776515558480,36.58,76210.06,0.1,0.53686,0.00014,30.93163]
[1776515559324,36.58,76210.06,0.1,0.53686,0.00014,30.93163]
[1776515564522,36.58,76215.86,0.1,0.53767,0.00014,30.92808]
[1776515565795,36.58,76215.86,0.1,0.53767,0.00014,30.92808]
[1776515570004,36.58,76216.01,0.1,0.53769,0.00014,30.92799]
[1776515574917,36.58,76214.55,0.1,0.53749,0.00014,30.92889]
[1776515574939,36.58,76214.55,0.1,0.53749,0.00014,30.92889]
[1776515575019,36.58,76215.23,0.1,0.53759,0.00014,30.92846]
[1776515575879,36.58,76215.23,0.1,0.53759,0.00014,30.92846]
[1776515575944,36.58,76221.17,0.1,0.53842,0.00014,30.92472]
[1776515576991,36.58,76221.17,0.1,0.53842,0.00014,30.92472]
[1776515579338,36.57,76226.43,0.1,0.53915,0.00014,30.92128]
[1776515579440,36.57,76226.5,0.1,0.53916,0.00014,30.92123]
[1776515582271,36.57,76227.73,0.1,0.53933,0.00014,30.9204]
[1776515583655,36.57,76220.72,0.1,0.53836,0.00014,30.92497]
[1776515588633,36.57,76223.33,0.1,0.53872,0.00014,30.92328]
[1776515592137,36.57,76223.59,0.1,0.53876,0.00014,30.9231]
[1776515592149,36.56,76223.37,0.1,0.53873,0.00014,30.92323]
[1776515593611,36.56,76223.77,0.1,0.53879,0.00014,30.92297]
[1776515593635,36.56,76223.77,0.1,0.53879,0.00014,30.92297]
[1776515595680,36.56,76219.73,0.1,0.53822,0.00014,30.92557]
[1776515596380,36.56,76219.73,0.1,0.53822,0.00014,30.92557]
[1776515597045,36.56,76219.3,0.1,0.53817,0.00014,30.92583]
[1776515597120,36.56,76219.3,0.1,0.53817,0.00014,30.92583]
[1776515597146,36.56,76219.55,0.1,0.5382,0.00014,30.92567]
[1776515598763,36.56,76226.83,0.1,0.53922,0.00014,30.92094]
[1776515601541,36.56,76226.79,0.1,0.53921,0.00014,30.92096]
[1776515601784,36.56,76229.53,0.1,0.53959,0.00014,30.91912]
[1776515606819,36.55,76229.17,0.1,0.53955,0.00014,30.91934]
[1776515611853,36.55,76228.83,0.1,0.5395,0.00014,30.91672]
[1776515613459,36.55,76228.83,0.1,0.5395,0.00014,30.91672]
[1776515613536,36.55,76228.83,0.1,0.5395,0.00014,30.91671]
[1776515619912,36.54,76231.09,0.1,0.53982,0.00014,30.91517]
[1776515625954,36.54,76231.34,0.1,0.53986,0.00014,30.91498]
[1776515631996,36.54,76231.62,0.1,0.5399,0.00014,30.91477]
[1776515636277,36.54,76234.1,0.1,0.54025,0.00014,30.91305]
[1776515636293,36.54,76236.91,0.1,0.54064,0.00014,30.91109]
[1776515637826,36.54,76237.82,0.1,0.54077,0.00014,30.91045]
[1776515638038,36.53,76238.46,0.1,0.54086,0.00014,30.90999]
[1776515640380,36.53,76238.46,0.1,0.54086,0.00014,30.90999]
[1776515643171,36.53,76238.39,0.1,0.54085,0.00014,30.91004]
[1776515643233,36.54,76238.39,0.1,0.54085,0.00014,30.91005]
[1776515645238,36.54,76239.23,0.1,0.54096,0.00014,30.90946]
[1776515645340,36.54,76240.6,0.1,0.54115,0.00014,30.90849]
[1776515647846,36.54,76240.5,0.1,0.54114,0.00014,30.90856]
[1776515648108,36.54,76240.25,0.1,0.5411,0.00014,30.90875]
[1776515651544,36.54,76240.25,0.1,0.5411,0.00014,30.90876]
[1776515652466,36.54,76240.14,0.1,0.54108,0.00014,30.90885]
[1776515658178,36.55,76244.25,0.1,0.54165,0.00014,30.90592]
[1776515659496,36.55,76244.25,0.1,0.54165,0.00014,30.90592]
[1776515659598,36.55,76244.22,0.1,0.54165,0.00014,30.90595]
[1776515661988,36.55,76243.03,0.1,0.54148,0.00014,30.90682]
[1776515664220,36.55,76230.12,0.1,0.53968,0.00014,30.91587]
[1776515669256,36.55,76225.6,0.1,0.53905,0.00014,30.91889]
[1776515672311,36.55,76224.69,0.1,0.53893,0.00014,30.91665]
[1776515672375,36.55,76224.69,0.1,0.53893,0.00014,30.91665]
[1776515672460,36.55,76224.23,0.1,0.53886,0.00014,30.91695]
[1776515676306,36.55,76219.41,0.1,0.53819,0.00014,30.92006]
[1776515678320,36.55,76219.34,0.1,0.53818,0.00014,30.92011]
[1776515685369,36.56,76219.2,0.1,0.53816,0.00014,30.92021]
[1776515692418,36.56,76217.69,0.1,0.53795,0.00014,30.92118]
[1776515697453,36.56,76214.28,0.1,0.53747,0.00014,30.92331]
[1776515698106,36.56,76214.28,0.1,0.53747,0.00014,30.92331]
[1776515702488,36.56,76201.32,0.1,0.53566,0.00014,30.93098]
[1776515704502,36.56,76191.9,0.1,0.53434,0.00014,30.93616]
[1776515706549,36.57,76190.39,0.1,0.53413,0.00014,30.93696]
[1776515707602,36.57,76184.5,0.1,0.53331,0.00014,30.93999]
[1776515707697,36.57,76178.49,0.1,0.53247,0.00014,30.94294]
[1776515711780,36.57,76179.86,0.1,0.53266,0.00014,30.94229]
[1776515711791,36.57,76179.86,0.1,0.53266,0.00014,30.94229]
[1776515715184,36.57,76172.16,0.1,0.53158,0.00014,30.94591]
[1776515720674,36.57,76170.51,0.1,0.53135,0.00014,30.94667]
[1776515722352,36.57,76164.65,0.1,0.53053,0.00014,30.94923]
[1776515722628,36.57,76161.84,0.1,0.53014,0.00014,30.95042]
[1776515723459,36.57,76161.84,0.1,0.53014,0.00014,30.95042]
[1776515723467,36.57,76161.84,0.1,0.53014,0.00014,30.95042]
[1776515726264,36.58,76152.21,0.1,0.52879,0.00014,30.95425]
[1776515734716,36.59,76152.61,0.1,0.52884,0.00014,30.95129]
[1776515736999,36.59,76152.28,0.1,0.5288,0.00014,30.95142]
[1776515737737,36.59,76147.09,0.1,0.52807,0.00014,30.95334]
[1776515742772,36.59,76149.03,0.1,0.52834,0.00014,30.95264]
[1776515744416,36.59,76149.03,0.1,0.52834,0.00014,30.95264]
[1776515744516,36.59,76149.03,0.1,0.52834,0.00014,30.95264]
[1776515748627,36.59,76149.03,0.1,0.52834,0.00014,30.95264]
[1776515748631,36.59,76149.03,0.1,0.52834,0.00014,30.95265]
[1776515753849,36.6,76152.86,0.1,0.52887,0.00014,30.95122]
[1776515756004,36.6,76152.68,0.1,0.52885,0.00014,30.95129]
[1776515756869,36.6,76162.04,0.1,0.53016,0.00014,30.94756]
[1776515759891,36.6,76167.62,0.1,0.53094,0.00014,30.94519]
[1776515767948,36.61,76167.33,0.1,0.53089,0.00014,30.94534]
[1776515773674,36.61,76171.71,0.1,0.5315,0.00014,30.94341]
[1776515776446,36.62,76177.8,0.1,0.53235,0.00014,30.94059]
[1776515779029,36.62,76183.98,0.1,0.53321,0.00014,30.93758]
[1776515784064,36.62,76187.91,0.1,0.53376,0.00014,30.9356]
[1776515791888,36.62,76187.84,0.1,0.53375,0.00014,30.93564]
[1776515792257,36.62,76196.64,0.1,0.53498,0.00014,30.92815]
[1776515793703,36.62,76196.64,0.1,0.53498,0.00014,30.92815]
[1776515796143,36.62,76205.4,0.1,0.5362,0.00014,30.92322]
[1776515800626,36.63,76205.78,0.1,0.53625,0.00014,30.92302]
[1776515801183,36.63,76195.8,0.1,0.53485,0.00014,30.92864]
[1776515806223,36.64,76191.68,0.1,0.53428,0.00014,30.93086]
[1776515816294,36.64,76191.68,0.1,0.53427,0.00014,30.93088]
[1776515821329,36.65,76197.07,0.1,0.53502,0.00014,30.928]
[1776515825357,36.65,76189.47,0.1,0.53396,0.00014,30.93206]
[1776515827414,36.65,76185.96,0.1,0.53347,0.00014,30.93386]
[1776515834422,36.66,76178.24,0.1,0.53239,0.00014,30.93767]
[1776515839457,36.66,76177.94,0.1,0.53235,0.00014,30.93782]
[1776515843035,36.66,76173.03,0.1,0.53166,0.00014,30.94011]
[1776515848613,36.66,76168.61,0.1,0.53105,0.00014,30.94209]
[1776515848698,36.66,76168.39,0.1,0.53102,0.00014,30.94219]
[1776515849527,36.67,76161.39,0.1,0.53004,0.00014,30.94517]
[1776515850995,36.67,76160.17,0.1,0.52987,0.00014,30.94567]
[1776515851536,36.67,76160.17,0.1,0.52987,0.00014,30.94567]
[1776515851542,36.67,76152.14,0.1,0.52875,0.00014,30.94599]
[1776515853089,36.67,76147.39,0.1,0.52809,0.00014,30.94774]
[1776515853556,36.67,76147.09,0.1,0.52804,0.00014,30.94785]
[1776515856716,36.67,76147.01,0.1,0.52803,0.00014,30.94788]
[1776515859597,36.68,76140.76,0.1,0.52716,0.00014,30.95004]
[1776515861736,36.68,76139.67,0.1,0.52701,0.00014,30.9504]
[1776515861834,36.68,76139.78,0.1,0.52702,0.00014,30.95037]
[1776515867653,36.69,76141.12,0.1,0.52721,0.00014,30.94994]
[1776515870313,36.69,76139.05,0.1,0.52692,0.00014,30.95062]
[1776515870324,36.69,76139.05,0.1,0.52692,0.00014,30.95062]
[1776515871682,36.69,76126.08,0.1,0.52511,0.00014,30.95454]
[1776515875710,36.69,76117.28,0.1,0.52388,0.00014,30.95683]
[1776515880744,36.69,76115.78,0.1,0.52367,0.00014,30.95719]
[1776515885780,36.7,76113.65,0.1,0.52337,0.00014,30.95769]
[1776515888195,36.7,76108.5,0.1,0.52265,0.00014,30.95882]
[1776515889697,36.7,76104.08,0.1,0.52203,0.00014,30.95971]
[1776515890815,36.7,76115.92,0.1,0.52369,0.00014,30.95716]
[1776515895850,36.7,76114.8,0.1,0.52353,0.00014,30.95743]
[1776515900885,36.71,76118.69,0.1,0.52407,0.00014,30.95649]
[1776515905920,36.71,76125.77,0.1,0.52506,0.00014,30.95465]
[1776515909352,36.71,76126.56,0.1,0.52517,0.00014,30.95443]
[1776515914983,36.72,76129.14,0.1,0.52553,0.00014,30.95088]
[1776515920020,36.72,76130.79,0.1,0.52575,0.00014,30.95041]
[1776515923162,36.72,76134.54,0.1,0.52628,0.00014,30.94928]
[1776515927075,36.72,76126.83,0.1,0.5252,0.00014,30.95155]
[1776515932110,36.73,76122.83,0.1,0.52464,0.00014,30.95263]
[1776515937759,36.73,76124.05,0.1,0.52481,0.00014,30.95231]
[1776515940733,36.73,76127.46,0.1,0.52529,0.00014,30.95138]
[1776515946208,36.73,76121.19,0.1,0.52441,0.00014,30.95307]
[1776515951243,36.74,76120.61,0.1,0.52433,0.00014,30.95322]
[1776515956278,36.74,76120.01,0.1,0.52425,0.00014,30.95338]
[1776515961313,36.74,76123.91,0.1,0.52479,0.00014,30.95237]
[1776515966348,36.74,76123.42,0.1,0.52472,0.00014,30.9525]
[1776515976418,36.75,76124.43,0.1,0.52486,0.00014,30.94941]
[1776515980446,36.76,76113.72,0.1,0.52337,0.00014,30.95208]
[1776515982459,36.76,76105.4,0.1,0.52221,0.00014,30.95385]
[1776515983849,36.76,76105.4,0.1,0.52221,0.00014,30.95385]
[1776515984778,36.76,76104.5,0.1,0.52208,0.00014,30.95402]
[1776515985831,36.76,76101.13,0.1,0.52161,0.00014,30.95466]
[1776515988851,36.76,76103.94,0.1,0.522,0.00014,30.95413]
[1776515989220,36.76,76101.19,0.1,0.52162,0.00014,30.95464]
[1776515992860,36.76,76098.93,0.1,0.5213,0.00014,30.95504]
[1776515998572,36.76,76094.44,0.1,0.52068,0.00014,30.95578]
[1776516003607,36.76,76092.54,0.1,0.52041,0.00014,30.95607]
[1776516007635,36.77,76082.94,0.1,0.51907,0.00014,30.95732]
[1776516009649,36.77,76089.41,0.1,0.51997,0.00014,30.95652]
[1776516015690,36.77,76088.72,0.1,0.51988,0.00014,30.95661]
[1776516018915,36.77,76088.69,0.1,0.51987,0.00014,30.95662]
[1776516021732,36.78,76099.58,0.1,0.52139,0.00014,30.95495]
[1776516022096,36.78,76099.58,0.1,0.52139,0.00014,30.95495]
[1776516027813,36.78,76105.82,0.1,0.52226,0.00014,30.95379]
[1776516033037,36.79,76107.15,0.1,0.52244,0.00014,30.9507]
[1776516038854,36.83,76110.45,0.1,0.5229,0.00014,30.95005]
[1776516039643,36.83,76110.45,0.1,0.5229,0.00014,30.95005]
[1776516039645,36.83,76110.45,0.1,0.5229,0.00014,30.95005]
[1776516044089,36.85,76110.06,0.1,0.52284,0.00014,30.95015]
[1776516045344,36.85,76114.85,0.1,0.5235,0.00014,30.94909]
[1776516045901,36.85,76117.13,0.1,0.52382,0.00014,30.94855]
[1776516051943,36.85,76118.83,0.1,0.52406,0.00014,30.94814]
[1776516053953,36.85,76118.73,0.1,0.52404,0.00014,30.94816]
[1776516053957,36.85,76119.16,0.1,0.5241,0.00014,30.94806]
[1776516054964,36.86,76111.26,0.1,0.523,0.00014,30.9499]
[1776516059998,36.86,76110.78,0.1,0.52294,0.00014,30.95001]
[1776516065034,36.86,76104.39,0.1,0.52205,0.00014,30.9513]
[1776516070069,36.86,76108.13,0.1,0.52257,0.00014,30.95057]
[1776516074510,36.87,76110.98,0.1,0.52296,0.00014,30.94997]
[1776516080138,36.89,76119.81,0.1,0.52418,0.00014,30.94795]
[1776516085179,36.92,76123.07,0.1,0.52463,0.00014,30.94715]
[1776516090134,36.94,76123.3,0.1,0.52465,0.00014,30.94713]
[1776516095852,36.95,76123.61,0.1,0.5247,0.00014,30.94422]
[1776516095889,36.95,76123.61,0.1,0.5247,0.00014,30.94422]
[1776516101292,36.96,76117.29,0.1,0.52382,0.00014,30.94581]
[1776516107333,36.96,76116.39,0.1,0.52369,0.00014,30.94602]
[1776516112370,36.96,76119.48,0.1,0.52412,0.00014,30.94529]
[1776516117407,36.97,76119.68,0.1,0.52415,0.00014,30.94524]
[1776516122442,36.97,76119.52,0.1,0.52412,0.00014,30.94529]
[1776516127477,36.98,76119.14,0.1,0.52407,0.00014,30.94539]
[1776516129264,36.98,76119.54,0.1,0.52412,0.00014,30.94529]
[1776516129491,36.98,76120.71,0.1,0.52429,0.00014,30.945]
[1776516135169,36.98,76124.45,0.1,0.5248,0.00014,30.94404]
[1776516135191,36.98,76124.52,0.1,0.52481,0.00014,30.94402]
[1776516135533,36.98,76120.91,0.1,0.52431,0.00014,30.94495]
[1776516137547,36.98,76112.53,0.1,0.52315,0.00014,30.94692]
[1776516142582,36.99,76109.7,0.1,0.52276,0.00014,30.94753]
[1776516148624,36.99,76111.76,0.1,0.52304,0.00014,30.94709]
[1776516153660,36.99,76115.99,0.1,0.52363,0.00014,30.94332]
[1776516159702,36.99,76117.68,0.1,0.52386,0.00014,30.94292]
[1776516164737,36.99,76117.18,0.1,0.52379,0.00014,30.94304]
[1776516171787,37.0,76115.51,0.1,0.52356,0.00014,30.94344]
[1776516176822,36.99,76119.48,0.1,0.52411,0.00014,30.94249]
[1776516181857,37.0,76120.83,0.1,0.5243,0.00014,30.94216]
[1776516188906,37.0,76119.36,0.1,0.5241,0.00014,30.94253]
[1776516192176,37.0,76120.02,0.1,0.52419,0.00014,30.94237]
[1776516192502,37.0,76120.73,0.1,0.52428,0.00014,30.94219]
[1776516192942,37.0,76129.96,0.1,0.52556,0.00014,30.93973]
[1776516193341,37.0,76129.96,0.1,0.52556,0.00014,30.93973]
[1776516193531,37.0,76129.96,0.1,0.52556,0.00014,30.93973]
[1776516194181,37.0,76145.69,0.1,0.52774,0.00014,30.93481]
[1776516194955,37.0,76145.92,0.1,0.52777,0.00014,30.93473]
[1776516195438,37.0,76145.92,0.1,0.52777,0.00014,30.93473]
[1776516200996,37.0,76158.98,0.1,0.52958,0.00014,30.92994]
[1776516203011,37.0,76167.7,0.1,0.53078,0.00014,30.92639]
[1776516205025,37.0,76176.54,0.1,0.532,0.00014,30.92249]
[1776516205526,37.0,76176.54,0.1,0.532,0.00014,30.92249]
[1776516211518,37.0,76175.63,0.1,0.53188,0.00014,30.92007]
[1776516212649,37.0,76178.24,0.1,0.53224,0.00014,30.91887]
[1776516212696,37.0,76178.24,0.1,0.53224,0.00014,30.91887]
[1776516212898,37.0,76178.24,0.1,0.53224,0.00014,30.91887]
[1776516213081,37.0,76188.89,0.1,0.53371,0.00014,30.91372]
[1776516218116,37.0,76188.39,0.1,0.53364,0.00014,30.91398]
[1776516223150,37.0,76186.96,0.1,0.53345,0.00014,30.91469]
[1776516228186,37.0,76187.42,0.1,0.53351,0.00014,30.91445]
[1776516233221,37.0,76185.56,0.1,0.53325,0.00014,30.91537]
[1776516238258,37.0,76190.36,0.1,0.53392,0.00014,30.91297]
[1776516243293,37.0,76189.61,0.1,0.53381,0.00014,30.91335]
[1776516250343,37.0,76188.69,0.1,0.53369,0.00014,30.91381]
[1776516255378,37.0,76186.81,0.1,0.53343,0.00014,30.91475]
[1776516265449,37.0,76193.13,0.1,0.5343,0.00014,30.91155]
[1776516270483,37.0,76197.63,0.1,0.53492,0.00014,30.90918]
[1776516272002,37.0,76197.63,0.1,0.53492,0.00014,30.90918]
[1776516275519,37.0,76205.61,0.1,0.53602,0.00014,30.90196]
[1776516280555,37.01,76202.81,0.1,0.53564,0.00014,30.90354]
[1776516281814,37.01,76202.81,0.1,0.53564,0.00014,30.90354]
[1776516288611,37.01,76202.55,0.1,0.5356,0.00014,30.9037]
[1776516292387,37.01,76204.15,0.1,0.53582,0.00014,30.90281]
[1776516297489,37.01,76207.38,0.1,0.53626,0.00014,30.90099]
[1776516300794,37.02,76207.76,0.1,0.53631,0.00014,30.90078]
[1776516307799,37.02,76206.63,0.1,0.53616,0.00014,30.90145]
[1776516308686,37.02,76206.63,0.1,0.53616,0.00014,30.90145]
[1776516309430,37.02,76206.8,0.1,0.53618,0.00014,30.90135]
[1776516309780,37.02,76206.8,0.1,0.53618,0.00014,30.90135]
[1776516311197,37.02,76207.52,0.1,0.53628,0.00014,30.90095]
[1776516311239,37.02,76211.54,0.1,0.53683,0.00014,30.89862]
[1776516313058,37.02,76215.5,0.1,0.53738,0.00014,30.89627]
[1776516313093,37.02,76215.5,0.1,0.53738,0.00014,30.89627]
[1776516313239,37.02,76215.5,0.1,0.53738,0.00014,30.89627]
[1776516313340,37.02,76218.13,0.1,0.53774,0.00014,30.89468]
[1776516316093,37.02,76223.89,0.1,0.53853,0.00014,30.8911]
[1776516317064,37.03,76223.51,0.1,0.53848,0.00014,30.89135]
[1776516320806,37.03,76223.6,0.1,0.53849,0.00014,30.8913]
[1776516320891,37.03,76222.76,0.1,0.53837,0.00014,30.89184]
[1776516321898,37.03,76215.46,0.1,0.53737,0.00014,30.89633]
[1776516326170,37.03,76215.67,0.1,0.5374,0.00014,30.8962]
[1776516326271,37.03,76215.67,0.1,0.53739,0.00014,30.89621]
[1776516326803,37.03,76215.67,0.1,0.53739,0.00014,30.89621]
[1776516326933,37.03,76222.24,0.1,0.5383,0.00014,30.89218]
[1776516329163,37.03,76225.12,0.1,0.5387,0.00014,30.89036]
[1776516334989,37.04,76229.07,0.1,0.53924,0.00014,30.885]
[1776516337003,37.04,76235.41,0.1,0.54011,0.00014,30.8808]
[1776516342038,37.04,76235.16,0.1,0.54008,0.00014,30.88097]
[1776516347073,37.04,76235.47,0.1,0.54012,0.00014,30.88077]
[1776516352108,37.04,76235.28,0.1,0.5401,0.00014,30.8809]
[1776516355129,37.04,76241.73,0.1,0.54098,0.00014,30.87648]
[1776516356322,37.04,76248.01,0.1,0.54185,0.00014,30.87202]
[1776516359161,37.04,76248.95,0.1,0.54198,0.00014,30.87134]
[1776516359689,37.04,76248.92,0.1,0.54197,0.00014,30.87136]
[1776516360167,37.04,76261.41,0.1,0.54369,0.00014,30.86203]
[1776516362180,37.04,76253.09,0.1,0.54255,0.00014,30.86831]
[1776516364317,37.04,76250.36,0.1,0.54217,0.00014,30.87031]
[1776516364406,37.04,76240.78,0.1,0.54085,0.00014,30.87713]
[1776516366337,37.04,76243.51,0.1,0.54123,0.00014,30.87522]
[1776516366293,37.04,76250.31,0.1,0.54217,0.00014,30.87035]
[1776516368225,37.04,76242.06,0.1,0.54103,0.00014,30.87624]
[1776516370239,37.04,76235.35,0.1,0.54011,0.00014,30.88085]
[1776516375274,37.04,76230.67,0.1,0.53946,0.00014,30.88396]
[1776516379302,37.04,76236.84,0.1,0.54031,0.00014,30.87983]
[1776516380309,37.04,76244.44,0.1,0.54136,0.00014,30.87456]
[1776516382060,37.04,76244.43,0.1,0.54136,0.00014,30.87457]
[1776516382103,37.04,76244.43,0.1,0.54136,0.00014,30.87457]
[1776516387358,37.04,76237.42,0.1,0.54039,0.00014,30.87944]
[1776516389372,37.04,76231.21,0.1,0.53954,0.00014,30.8836]
[1776516390001,37.04,76231.21,0.1,0.53954,0.00014,30.8836]
[1776516395414,37.04,76226.84,0.1,0.53894,0.00014,30.88361]
[1776516401459,37.04,76223.04,0.1,0.53841,0.00014,30.88602]
[1776516402040,37.04,76223.04,0.1,0.53841,0.00014,30.88602]
[1776516402141,37.04,76223.04,0.1,0.53841,0.00014,30.88602]
[1776516407501,37.04,76222.04,0.1,0.53828,0.00014,30.88664]
[1776516409135,37.04,76222.04,0.1,0.53828,0.00014,30.88664]
[1776516409208,37.04,76222.16,0.1,0.53829,0.00014,30.88657]
[1776516413543,37.04,76228.3,0.1,0.53914,0.00014,30.88266]
[1776516418577,37.04,76230.35,0.1,0.53942,0.00014,30.88133]
[1776516423613,37.04,76230.43,0.1,0.53943,0.00014,30.88128]
[1776516427641,37.04,76236.36,0.1,0.54025,0.00014,30.87734]
[1776516432676,37.04,76239.09,0.1,0.54062,0.00014,30.87549]
[1776516437712,37.04,76239.9,0.1,0.54073,0.00014,30.87494]
[1776516442747,37.05,76245.96,0.1,0.54156,0.00014,30.87069]
[1776516448789,37.05,76247.56,0.1,0.54178,0.00014,30.86956]
[1776516452817,37.05,76241.13,0.1,0.5409,0.00014,30.87126]
[1776516457853,37.05,76241.12,0.1,0.5409,0.00014,30.87126]
[1776516459867,37.05,76247.29,0.1,0.54175,0.00014,30.8669]
[1776516464902,37.04,76251.11,0.1,0.54228,0.00014,30.86412]
[1776516469937,37.04,76252.35,0.1,0.54245,0.00014,30.86319]
[1776516474972,37.04,76256.39,0.1,0.54301,0.00014,30.86017]
[1776516481544,37.04,76257.16,0.1,0.54311,0.00014,30.85958]
[1776516482030,37.04,76241.31,0.1,0.54093,0.00014,30.87108]
[1776516483037,37.04,76232.97,0.1,0.53978,0.00014,30.87676]
[1776516484044,37.04,76232.03,0.1,0.53965,0.00014,30.87738]
[1776516489079,37.03,76230.84,0.1,0.53949,0.00014,30.87814]
[1776516490791,37.03,76230.84,0.1,0.53949,0.00014,30.87814]
[1776516491097,37.03,76222.65,0.1,0.53837,0.00014,30.8834]
[1776516496270,37.03,76217.55,0.1,0.53766,0.00014,30.88655]
[1776516497528,37.03,76217.48,0.1,0.53765,0.00014,30.88659]
[1776516497594,37.03,76217.48,0.1,0.53765,0.00014,30.88659]
[1776516498146,37.03,76223.97,0.1,0.53855,0.00014,30.88256]
[1776516501391,37.03,76223.68,0.1,0.53851,0.00014,30.88274]
[1776516501417,37.03,76223.68,0.1,0.53851,0.00014,30.88274]
[1776516501492,37.03,76223.64,0.1,0.5385,0.00014,30.88277]
[1776516504830,37.03,76218.85,0.1,0.53784,0.00014,30.88574]
[1776516505847,37.03,76219.45,0.1,0.53793,0.00014,30.88537]
[1776516506202,37.03,76222.35,0.1,0.53833,0.00014,30.88357]
[1776516509799,37.03,76224.86,0.1,0.53867,0.00014,30.88199]
[1776516509841,37.03,76224.86,0.1,0.53867,0.00014,30.88199]
[1776516510230,37.03,76223.55,0.1,0.53849,0.00014,30.88282]
[1776516512650,37.03,76221.03,0.1,0.53815,0.00014,30.88155]
[1776516513251,37.03,76222.24,0.1,0.53831,0.00014,30.8808]
[1776516515271,37.03,76228.15,0.1,0.53913,0.00014,30.87703]
[1776516517284,37.03,76238.65,0.1,0.54058,0.00014,30.87001]
[1776516520064,37.02,76244.41,0.1,0.54137,0.00014,30.86599]
[1776516527327,37.02,76248.02,0.1,0.54187,0.00014,30.86339]
[1776516530301,37.02,76246.32,0.1,0.54164,0.00014,30.8646]
[1776516535417,37.02,76242.59,0.1,0.54112,0.00014,30.86725]
[1776516541460,37.02,76241.9,0.1,0.54103,0.00014,30.86775]
[1776516544481,37.02,76235.34,0.1,0.54012,0.00014,30.87227]
[1776516547461,37.02,76233.62,0.1,0.53988,0.00014,30.87342]
[1776516552537,37.03,76234.31,0.1,0.53998,0.00014,30.87297]
[1776516557572,37.03,76239.91,0.1,0.54075,0.00014,30.86916]
[1776516558578,37.03,76247.79,0.1,0.54183,0.00014,30.86359]
[1776516563613,37.03,76252.38,0.1,0.54247,0.00014,30.86025]
[1776516570663,37.03,76249.75,0.1,0.5421,0.00014,30.86218]
[1776516575698,37.03,76248.97,0.1,0.542,0.00014,30.85991]
[1776516580732,37.03,76249.26,0.1,0.54204,0.00014,30.8597]
[1776516585768,37.03,76250.42,0.1,0.5422,0.00014,30.85885]
[1776516591813,37.03,76257.41,0.1,0.54316,0.00014,30.85366]
[1776516595620,37.03,76259.14,0.1,0.5434,0.00014,30.85234]
[1776516595757,37.03,76258.77,0.1,0.54335,0.00014,30.85263]
[1776516600767,37.03,76267.01,0.1,0.54448,0.00014,30.84623]
[1776516601638,37.03,76267.01,0.1,0.54448,0.00014,30.84623]
[1776516601866,37.03,76268.83,0.1,0.54473,0.00014,30.84478]
[1776516601876,37.03,76268.83,0.1,0.54473,0.00014,30.84478]
[1776516601883,37.03,76275.73,0.1,0.54568,0.00014,30.83919]
[1776516602890,37.03,76268.0,0.1,0.54462,0.00014,30.84545]
[1776516607926,37.03,76266.31,0.1,0.54438,0.00014,30.84678]
[1776516613969,37.03,76265.08,0.1,0.54422,0.00014,30.84774]
[1776516619004,37.03,76265.25,0.1,0.54424,0.00014,30.8476]
[1776516623269,37.03,76265.3,0.1,0.54425,0.00014,30.84756]
[1776516623302,37.03,76265.3,0.1,0.54425,0.00014,30.84756]
[1776516624040,37.03,76275.04,0.1,0.54559,0.00014,30.83972]
[1776516629075,37.03,76277.8,0.1,0.54597,0.00014,30.83745]
[1776516630390,37.03,76277.8,0.1,0.54597,0.00014,30.83745]
[1776516630433,37.03,76277.8,0.1,0.54597,0.00014,30.83745]
[1776516630444,37.03,76278.24,0.1,0.54603,0.00014,30.83708]
[1776516630987,37.03,76278.24,0.1,0.54603,0.00014,30.83708]
[1776516630991,37.03,76278.24,0.1,0.54603,0.00014,30.83708]
[1776516631089,37.03,76281.88,0.1,0.54653,0.00014,30.83118]
[1776516633170,37.03,76283.26,0.1,0.54672,0.00014,30.83001]
[1776516633999,37.03,76282.97,0.1,0.54668,0.00014,30.83026]
[1776516635119,37.03,76270.14,0.1,0.54492,0.00014,30.84087]
[1776516640154,37.03,76268.23,0.1,0.54465,0.00014,30.8424]
[1776516646196,37.03,76267.91,0.1,0.54461,0.00014,30.84265]
[1776516651231,37.03,76267.64,0.1,0.54457,0.00014,30.84286]
[1776516657271,37.03,76270.84,0.1,0.54501,0.00014,30.8403]
[1776516660123,37.03,76272.62,0.1,0.54526,0.00014,30.83886]
[1776516660986,37.03,76277.35,0.1,0.54591,0.00014,30.83498]
[1776516663316,37.03,76269.1,0.1,0.54477,0.00014,30.84171]
[1776516667610,37.03,76269.94,0.1,0.54489,0.00014,30.84104]
[1776516669359,37.03,76279.92,0.1,0.54626,0.00014,30.83285]
[1776516674395,37.03,76281.53,0.1,0.54648,0.00014,30.83151]
[1776516679430,37.03,76281.61,0.1,0.54649,0.00014,30.83146]
[1776516683365,37.03,76282.16,0.1,0.54656,0.00014,30.831]
[1776516683457,37.04,76282.58,0.1,0.54662,0.00014,30.83065]
[1776516688250,37.03,76283.21,0.1,0.54671,0.00014,30.83008]
[1776516688493,37.03,76278.49,0.1,0.54606,0.00014,30.83406]
[1776516689500,37.03,76271.64,0.1,0.54512,0.00014,30.83969]
[1776516694535,37.03,76270.35,0.1,0.54494,0.00014,30.83789]
[1776516699570,37.03,76270.6,0.1,0.54498,0.00014,30.83769]
[1776516704605,37.03,76272.48,0.1,0.54524,0.00014,30.83617]
[1776516709640,37.03,76273.18,0.1,0.54533,0.00014,30.83561]
[1776516714674,37.03,76272.82,0.1,0.54528,0.00014,30.83591]
[1776516722731,37.03,76272.34,0.1,0.54522,0.00014,30.8363]
[1776516727765,37.03,76273.91,0.1,0.54543,0.00014,30.83503]
[1776516730601,37.04,76274.37,0.1,0.54549,0.00014,30.83465]
[1776516732479,37.04,76278.76,0.1,0.5461,0.00014,30.83103]
[1776516737835,37.04,76278.97,0.1,0.54613,0.00014,30.83087]
[1776516742871,37.04,76278.21,0.1,0.54602,0.00014,30.83151]
[1776516744009,37.04,76278.21,0.1,0.54602,0.00014,30.83151]
[1776516745093,37.04,76278.21,0.1,0.54602,0.00014,30.83151]
[1776516750927,37.04,76275.22,0.1,0.54561,0.00014,30.834]
[1776516755962,37.04,76275.47,0.1,0.54564,0.00014,30.83096]
[1776516760997,37.04,76277.64,0.1,0.54594,0.00014,30.82917]
[1776516766032,37.04,76279.09,0.1,0.54614,0.00014,30.82797]
[1776516771068,37.05,76275.82,0.1,0.54569,0.00014,30.83069]
[1776516778117,37.05,76271.26,0.1,0.54506,0.00014,30.83441]
[1776516785166,37.05,76271.38,0.1,0.54508,0.00014,30.83432]
[1776516790201,37.05,76274.74,0.1,0.54554,0.00014,30.83159]
[1776516795236,37.05,76272.79,0.1,0.54527,0.00014,30.83318]
[1776516800271,37.05,76271.97,0.1,0.54516,0.00014,30.83385]
[1776516805308,37.05,76269.56,0.1,0.54482,0.00014,30.8358]
[1776516810345,37.05,76268.62,0.1,0.5447,0.00014,30.83655]
[1776516815380,37.05,76268.32,0.1,0.54466,0.00014,30.83394]
[1776516821422,37.05,76269.93,0.1,0.54488,0.00014,30.83266]
[1776516826461,37.05,76270.51,0.1,0.54496,0.00014,30.8322]
[1776516831495,37.05,76270.34,0.1,0.54493,0.00014,30.83234]
[1776516840559,37.05,76270.55,0.1,0.54496,0.00014,30.83218]
[1776516845594,37.05,76269.21,0.1,0.54478,0.00014,30.83326]
[1776516852643,37.05,76269.2,0.1,0.54477,0.00014,30.83327]
[1776516858685,37.05,76269.29,0.1,0.54479,0.00014,30.8332]
[1776516864727,37.05,76269.66,0.1,0.54484,0.00014,30.83291]
[1776516871776,37.05,76269.64,0.1,0.54484,0.00014,30.83009]
[1776516873853,37.05,76269.61,0.1,0.54483,0.00014,30.83011]
[1776516874325,37.05,76269.58,0.1,0.54483,0.00014,30.83014]
[1776516874797,37.05,76275.44,0.1,0.54563,0.00014,30.82539]
[1776516876811,37.06,76269.62,0.1,0.54483,0.00014,30.83011]
[1776516878656,37.06,76269.03,0.1,0.54475,0.00014,30.83058]
[1776516882911,37.06,76260.92,0.1,0.54364,0.00014,30.83694]
[1776516888895,37.05,76261.2,0.1,0.54368,0.00014,30.83671]
[1776516893930,37.05,76261.58,0.1,0.54373,0.00014,30.83641]
[1776516896119,37.05,76256.2,0.1,0.54299,0.00014,30.8405]
[1776516901986,37.05,76255.47,0.1,0.54289,0.00014,30.84103]
[1776516907021,37.05,76255.39,0.1,0.54288,0.00014,30.84108]
[1776516909035,37.05,76265.87,0.1,0.54432,0.00014,30.83302]
[1776516911049,37.05,76271.95,0.1,0.54516,0.00014,30.82817]
[1776516916703,37.05,76271.66,0.1,0.54512,0.00014,30.8284]
[1776516920871,37.05,76272.87,0.1,0.54529,0.00014,30.82742]
[1776516922564,37.05,76264.4,0.1,0.54412,0.00014,30.83418]
[1776516925147,37.05,76259.64,0.1,0.54347,0.00014,30.83786]
[1776516927496,37.05,76265.68,0.1,0.5443,0.00014,30.83317]
[1776516930094,37.04,76268.36,0.1,0.54467,0.00014,30.83104]
[1776516930145,37.04,76268.36,0.1,0.54467,0.00014,30.83104]
[1776516931189,37.04,76279.61,0.1,0.54622,0.00014,30.819]
[1776516936224,37.05,76279.87,0.1,0.54625,0.00014,30.8188]
[1776516938805,37.05,76281.53,0.1,0.54648,0.00014,30.8174]
[1776516938906,37.05,76281.27,0.1,0.54644,0.00014,30.81763]
[1776516944280,37.04,76281.2,0.1,0.54644,0.00014,30.81764]
[1776516945283,37.04,76281.2,0.1,0.54644,0.00014,30.81764]
[1776516945287,37.04,76281.2,0.1,0.54644,0.00014,30.81764]
[1776516945768,37.04,76281.2,0.1,0.54644,0.00014,30.81764]
[1776516945839,37.04,76281.2,0.1,0.54644,0.00014,30.81763]
[1776516946151,37.04,76281.2,0.1,0.54644,0.00014,30.81763]
[1776516946338,37.04,76281.2,0.1,0.54644,0.00014,30.81763]
[1776516946360,37.04,76281.2,0.1,0.54644,0.00014,30.81763]
[1776516946437,37.04,76281.2,0.1,0.54644,0.00014,30.81763]
[1776516946440,37.04,76290.04,0.1,0.54766,0.00014,30.81003]
[1776516947301,37.04,76283.71,0.1,0.54679,0.00014,30.81551]
[1776516949087,37.04,76279.07,0.1,0.54615,0.00014,30.81943]
[1776516954353,37.04,76275.04,0.1,0.54559,0.00014,30.82279]
[1776516963418,37.04,76272.41,0.1,0.54523,0.00014,30.82494]
[1776516968960,37.05,76272.04,0.1,0.54518,0.00014,30.82525]
[1776516974414,37.05,76274.02,0.1,0.54545,0.00014,30.82365]
[1776516974458,37.05,76274.02,0.1,0.54545,0.00014,30.82365]
[1776516974495,37.05,76275.74,0.1,0.54568,0.00014,30.82224]
[1776516975502,37.05,76282.95,0.1,0.54668,0.00014,30.8162]
[1776516979554,37.04,76283.26,0.1,0.54672,0.00014,30.81592]
[1776516979559,37.04,76283.26,0.1,0.54672,0.00014,30.81592]
[1776516979637,37.04,76283.91,0.1,0.54681,0.00014,30.81536]
[1776516980491,37.04,76283.91,0.1,0.54681,0.00014,30.81536]
[1776516980567,37.04,76283.91,0.1,0.54681,0.00014,30.81536]
[1776516980680,37.04,76283.91,0.1,0.54681,0.00014,30.81536]
[1776516980761,37.04,76283.91,0.1,0.54681,0.00014,30.81536]
[1776516980853,37.04,76283.91,0.1,0.54681,0.00014,30.81536]
[1776516980954,37.04,76233.33,0.1,0.53985,0.00014,30.85382]
[1776516981147,37.04,76233.33,0.1,0.53985,0.00014,30.85382]
[1776516981347,37.04,76233.33,0.1,0.53985,0.00014,30.85382]
[1776516981414,37.04,76233.33,0.1,0.53985,0.00014,30.85382]
[1776516981544,37.04,76224.76,0.1,0.53867,0.00014,30.85941]
[1776516982649,37.04,76223.61,0.1,0.53851,0.00014,30.86013]
[1776516987799,37.04,76228.02,0.1,0.53912,0.00014,30.85731]
[1776516993631,37.04,76230.06,0.1,0.5394,0.00014,30.85314]
[1776516998867,37.04,76230.3,0.1,0.53943,0.00014,30.85299]
[1776517005715,37.04,76228.7,0.1,0.53921,0.00014,30.85404]
[1776517011036,37.04,76228.63,0.1,0.5392,0.00014,30.85409]
[1776517014197,37.05,76228.81,0.1,0.53922,0.00014,30.85398]
[1776517021831,37.05,76226.73,0.1,0.53894,0.00014,30.85533]
[1776517026866,37.05,76224.09,0.1,0.53857,0.00014,30.85702]
[1776517031901,37.05,76225.49,0.1,0.53877,0.00014,30.85613]
[1776517036941,37.05,76224.84,0.1,0.53868,0.00014,30.85654]
[1776517041976,37.05,76224.61,0.1,0.53864,0.00014,30.85669]
[1776517045907,37.05,76224.61,0.1,0.53864,0.00014,30.85669]
[1776517045946,37.05,76224.61,0.1,0.53864,0.00014,30.85669]
[1776517051347,37.05,76224.61,0.1,0.53864,0.00014,30.85669]
[1776517052050,37.05,76230.52,0.1,0.53946,0.00014,30.85003]
[1776517057085,37.05,76236.55,0.1,0.54029,0.00014,30.84601]
[1776517062120,37.05,76236.47,0.1,0.54028,0.00014,30.84607]
[1776517069169,37.05,76238.01,0.1,0.54049,0.00014,30.84502]
[1776517071335,37.05,76239.28,0.1,0.54067,0.00014,30.84415]
[1776517077225,37.05,76240.03,0.1,0.54077,0.00014,30.84362]
[1776517082260,37.05,76240.56,0.1,0.54084,0.00014,30.84326]
[1776517087295,37.05,76242.99,0.1,0.54118,0.00014,30.84157]
[1776517088234,37.05,76242.99,0.1,0.54118,0.00014,30.84157]
[1776517090329,37.05,76253.8,0.1,0.54267,0.00014,30.83375]
[1776517097539,37.05,76248.04,0.1,0.54188,0.00014,30.83795]
[1776517104030,37.05,76249.0,0.1,0.54201,0.00014,30.83725]
[1776517111463,37.04,76243.14,0.1,0.54121,0.00014,30.83858]
[1776517116498,37.04,76243.8,0.1,0.5413,0.00014,30.8381]
[1776517121533,37.04,76243.63,0.1,0.54128,0.00014,30.83822]
[1776517128582,37.04,76243.53,0.1,0.54126,0.00014,30.83827]
[1776517134623,37.04,76246.46,0.1,0.54167,0.00014,30.83618]
[1776517139659,37.03,76246.54,0.1,0.54168,0.00014,30.83611]
[1776517144694,37.03,76246.41,0.1,0.54166,0.00014,30.8362]
[1776517152750,37.03,76246.23,0.1,0.54164,0.00014,30.83632]
[1776517158791,37.03,76244.24,0.1,0.54137,0.00014,30.83773]
[1776517163827,37.03,76244.17,0.1,0.54136,0.00014,30.83777]
[1776517170876,37.03,76243.49,0.1,0.54127,0.00014,30.83824]
[1776517173900,37.03,76235.45,0.1,0.54016,0.00014,30.84095]
[1776517178935,37.03,76234.46,0.1,0.54002,0.00014,30.84163]
[1776517183969,37.03,76231.93,0.1,0.53967,0.00014,30.84333]
[1776517189005,37.03,76229.65,0.1,0.53936,0.00014,30.84484]
[1776517193033,37.03,76239.16,0.1,0.54067,0.00014,30.83845]
[1776517198073,37.03,76239.93,0.1,0.54077,0.00014,30.83791]
[1776517201780,37.03,76236.58,0.1,0.54031,0.00014,30.84021]
[1776517202107,37.03,76230.69,0.1,0.5395,0.00014,30.84415]
[1776517204177,37.03,76226.86,0.1,0.53897,0.00014,30.84665]
[1776517204240,37.03,76226.24,0.1,0.53889,0.00014,30.84705]
[1776517205128,37.03,76232.4,0.1,0.53974,0.00014,30.84302]
[1776517208149,37.03,76238.61,0.1,0.54059,0.00014,30.83882]
[1776517213184,37.03,76238.84,0.1,0.54062,0.00014,30.83867]
[1776517218223,37.03,76242.33,0.1,0.5411,0.00014,30.83625]
[1776517223258,37.03,76244.27,0.1,0.54137,0.00014,30.83487]
[1776517224240,37.03,76244.27,0.1,0.54137,0.00014,30.83487]
[1776517224281,37.03,76244.27,0.1,0.54137,0.00014,30.83487]
[1776517224309,37.03,76244.27,0.1,0.54137,0.00014,30.83487]
[1776517224265,37.03,76239.42,0.1,0.5407,0.00014,30.83826]
[1776517224458,37.03,76239.42,0.1,0.5407,0.00014,30.83826]
[1776517224607,37.03,76239.42,0.1,0.5407,0.00014,30.83826]
[1776517225007,37.03,76239.42,0.1,0.5407,0.00014,30.83826]
[1776517225077,37.03,76239.42,0.1,0.5407,0.00014,30.83826]
[1776517225120,37.03,76239.42,0.1,0.5407,0.00014,30.83826]
[1776517225272,37.03,76213.42,0.1,0.53712,0.00014,30.85497]
[1776517226027,37.03,76213.42,0.1,0.53712,0.00014,30.85497]
[1776517226440,37.03,76213.42,0.1,0.53712,0.00014,30.85497]
[1776517226279,37.03,76206.96,0.1,0.53622,0.00014,30.85874]
[1776517226569,37.03,76206.96,0.1,0.53622,0.00014,30.85874]
[1776517227302,37.03,76210.64,0.1,0.53673,0.00014,30.85661]
[1776517227804,37.03,76210.64,0.1,0.53673,0.00014,30.85661]
[1776517230397,37.03,76211.54,0.1,0.53686,0.00014,30.85606]
[1776517236365,37.02,76201.41,0.1,0.53547,0.00014,30.85896]
[1776517237096,37.02,76201.41,0.1,0.53547,0.00014,30.85896]
[1776517239213,37.02,76196.36,0.1,0.53477,0.00014,30.86169]
[1776517242219,37.01,76200.49,0.1,0.53534,0.00014,30.85945]
[1776517245428,37.01,76208.55,0.1,0.53646,0.00014,30.85491]
[1776517250463,37.01,76207.18,0.1,0.53627,0.00014,30.85568]
[1776517253261,37.01,76207.25,0.1,0.53628,0.00014,30.85564]
[1776517253362,37.01,76207.24,0.1,0.53628,0.00014,30.85565]
[1776517253979,37.01,76207.24,0.1,0.53628,0.00014,30.85565]
[1776517254080,37.01,76207.1,0.1,0.53626,0.00014,30.85572]
[1776517254935,37.01,76207.1,0.1,0.53626,0.00014,30.85572]
[1776517260533,37.0,76200.89,0.1,0.5354,0.00014,30.85919]
[1776517265568,37.0,76197.59,0.1,0.53495,0.00014,30.86097]
[1776517270603,37.0,76195.85,0.1,0.53471,0.00014,30.86189]
[1776517275640,36.99,76194.16,0.1,0.53448,0.00014,30.86276]
[1776517280675,36.99,76196.13,0.1,0.53475,0.00014,30.86171]
[1776517285710,36.98,76198.82,0.1,0.53513,0.00014,30.86025]
[1776517290744,36.98,76199.39,0.1,0.53521,0.00014,30.85992]
[1776517295779,36.98,76198.92,0.1,0.53515,0.00014,30.85733]
[1776517300814,36.97,76199.8,0.1,0.53527,0.00014,30.85683]
[1776517313086,36.97,76199.48,0.1,0.53523,0.00014,30.857]
[1776517315945,36.97,76199.48,0.1,0.53523,0.00014,30.85698]
[1776517322131,36.97,76196.02,0.1,0.53475,0.00014,30.85886]
[1776517327681,36.97,76194.8,0.1,0.53458,0.00014,30.85951]
[1776517334054,36.97,76191.53,0.1,0.53412,0.00014,30.86123]
[1776517340096,36.98,76193.7,0.1,0.53442,0.00014,30.8601]
[1776517345131,36.98,76196.58,0.1,0.53482,0.00014,30.85859]
[1776517350166,36.98,76196.91,0.1,0.53487,0.00014,30.85842]
[1776517355201,36.98,76195.81,0.1,0.53471,0.00014,30.85618]
[1776517362251,36.99,76195.4,0.1,0.53466,0.00014,30.85641]
[1776517367288,36.99,76195.8,0.1,0.53471,0.00014,30.8562]
[1776517372323,36.99,76196.37,0.1,0.53479,0.00014,30.8559]
[1776517373486,36.99,76196.37,0.1,0.53479,0.00014,30.8559]
[1776517373635,36.99,76196.3,0.1,0.53478,0.00014,30.85594]
[1776517374286,36.99,76196.3,0.1,0.53478,0.00014,30.85594]
[1776517374532,36.99,76196.3,0.1,0.53478,0.00014,30.85594]
[1776517374342,36.99,76204.6,0.1,0.53593,0.00014,30.85139]
[1776517375349,36.99,76215.92,0.1,0.53749,0.00014,30.84478]
[1776517380384,36.99,76220.56,0.1,0.53813,0.00014,30.84194]
[1776517385419,37.0,76222.46,0.1,0.53839,0.00014,30.84076]
[1776517390454,37.0,76222.82,0.1,0.53844,0.00014,30.84053]
[1776517395488,37.0,76225.95,0.1,0.53887,0.00014,30.83853]
[1776517395972,37.0,76225.95,0.1,0.53887,0.00014,30.83853]
[1776517396190,37.0,76225.95,0.1,0.53887,0.00014,30.83853]
[1776517396497,37.0,76227.73,0.1,0.53912,0.00014,30.83738]
[1776517396956,37.0,76227.73,0.1,0.53912,0.00014,30.83738]
[1776517397503,37.0,76230.68,0.1,0.53953,0.00014,30.83545]
[1776517398558,37.0,76230.79,0.1,0.53954,0.00014,30.83538]
[1776517398751,37.0,76230.79,0.1,0.53954,0.00014,30.83538]
[1776517399210,37.0,76230.79,0.1,0.53954,0.00014,30.83538]
[1776517399517,37.0,76230.93,0.1,0.53956,0.00014,30.83529]
[1776517400401,37.0,76230.93,0.1,0.53956,0.00014,30.83529]
[1776517400524,37.0,76231.04,0.1,0.53958,0.00014,30.83522]
[1776517405559,37.0,76230.31,0.1,0.53948,0.00014,30.83571]
[1776517409802,37.0,76230.22,0.1,0.53946,0.00014,30.83577]
[1776517409903,37.0,76230.29,0.1,0.53947,0.00014,30.83572]
[1776517415259,37.0,76235.8,0.1,0.54024,0.00014,30.8292]
[1776517420501,37.0,76237.5,0.1,0.54047,0.00014,30.82802]
[1776517421022,37.0,76237.5,0.1,0.54047,0.00014,30.82802]
[1776517421052,37.0,76237.5,0.1,0.54047,0.00014,30.82802]
[1776517421062,37.0,76237.5,0.1,0.54047,0.00014,30.82802]
[1776517421164,37.0,76237.5,0.1,0.54047,0.00014,30.82802]
[1776517421237,37.0,76237.5,0.1,0.54047,0.00014,30.82802]
[1776517421266,36.99,76237.13,0.1,0.54042,0.00014,30.82827]
[1776517421672,36.99,76230.97,0.1,0.53957,0.00014,30.83241]
[1776517422953,36.99,76230.97,0.1,0.53957,0.00014,30.83241]
[1776517422992,36.99,76223.13,0.1,0.53849,0.00014,30.83748]
[1776517428721,36.99,76222.89,0.1,0.53846,0.00014,30.83761]
[1776517433756,36.98,76224.6,0.1,0.5387,0.00014,30.8365]
[1776517437944,36.98,76224.91,0.1,0.53874,0.00014,30.83629]
[1776517438042,36.98,76224.91,0.1,0.53874,0.00014,30.83629]
[1776517440448,36.98,76224.18,0.1,0.53864,0.00014,30.83675]
[1776517440964,36.98,76224.11,0.1,0.53863,0.00014,30.83679]
[1776517441812,36.98,76216.17,0.1,0.53754,0.00014,30.84173]
[1776517446846,36.98,76210.87,0.1,0.5368,0.00014,30.8449]
[1776517452484,36.98,76210.58,0.1,0.53676,0.00014,30.84508]
[1776517452870,36.98,76210.55,0.1,0.53676,0.00014,30.8451]
[1776517458934,36.99,76202.48,0.1,0.53564,0.00014,30.84973]
[1776517463969,36.99,76201.38,0.1,0.53548,0.00014,30.85035]
[1776517466870,36.99,76200.28,0.1,0.53533,0.00014,30.85096]
[1776517467280,36.99,76194.22,0.1,0.53449,0.00014,30.85422]
[1776517474038,37.0,76185.33,0.1,0.53326,0.00014,30.85591]
[1776517478067,37.0,76177.07,0.1,0.53212,0.00014,30.85984]
[1776517483102,37.0,76173.93,0.1,0.53168,0.00014,30.86127]
[1776517485116,37.0,76180.97,0.1,0.53266,0.00014,30.85801]
[1776517490151,37.0,76182.23,0.1,0.53283,0.00014,30.85741]
[1776517495186,37.0,76182.42,0.1,0.53286,0.00014,30.85732]
[1776517500221,37.0,76184.33,0.1,0.53312,0.00014,30.8564]
[1776517505256,37.0,76185.17,0.1,0.53324,0.00014,30.85599]
[1776517510291,37.0,76183.28,0.1,0.53297,0.00014,30.85691]
[1776517516333,37.0,76183.72,0.1,0.53304,0.00014,30.8567]
[1776517521368,37.0,76184.06,0.1,0.53308,0.00014,30.85653]
[1776517526403,37.0,76183.3,0.1,0.53298,0.00014,30.8569]
[1776517531438,37.0,76183.71,0.1,0.53304,0.00014,30.85386]
[1776517536477,37.0,76184.28,0.1,0.53312,0.00014,30.85359]
[1776517541512,37.0,76186.51,0.1,0.53342,0.00014,30.85249]
[1776517547553,37.0,76188.05,0.1,0.53364,0.00014,30.85173]
[1776517552589,37.0,76185.1,0.1,0.53323,0.00014,30.8532]
[1776517557624,37.0,76184.99,0.1,0.53321,0.00014,30.85325]
[1776517562659,37.0,76186.97,0.1,0.53349,0.00014,30.85227]
[1776517562820,37.0,76190.53,0.1,0.53398,0.00014,30.85047]
[1776517563666,37.0,76204.18,0.1,0.53587,0.00014,30.84315]
[1776517565112,37.0,76206.53,0.1,0.53619,0.00014,30.84182]
[1776517573736,37.0,76206.24,0.1,0.53615,0.00014,30.842]
[1776517587833,37.01,76205.23,0.1,0.53601,0.00014,30.8426]
[1776517592869,37.01,76203.92,0.1,0.53583,0.00014,30.8405]
[1776517598911,37.01,76202.81,0.1,0.53567,0.00014,30.84113]
[1776517603960,37.02,76202.81,0.1,0.53567,0.00014,30.84114]
[1776517608996,37.02,76202.33,0.1,0.5356,0.00014,30.84141]
[1776517614037,37.02,76203.3,0.1,0.53574,0.00014,30.84088]
[1776517617218,37.02,76203.3,0.1,0.53574,0.00014,30.84088]
[1776517623100,37.02,76200.55,0.1,0.53536,0.00014,30.84241]
[1776517625451,37.02,76200.55,0.1,0.53536,0.00014,30.84241]
[1776517631157,37.03,76203.63,0.1,0.53578,0.00014,30.84072]
[1776517638206,37.03,76203.83,0.1,0.53581,0.00014,30.84061]
[1776517642390,37.03,76203.84,0.1,0.53581,0.00014,30.84061]
[1776517647192,37.03,76209.08,0.1,0.53653,0.00014,30.83764]
[1776517652304,37.04,76216.22,0.1,0.53752,0.00014,30.83059]
[1776517655872,37.04,76216.15,0.1,0.5375,0.00014,30.83064]
[1776517656332,37.04,76215.9,0.1,0.53747,0.00014,30.83079]
[1776517661367,37.04,76217.91,0.1,0.53775,0.00014,30.82959]
[1776517666402,37.05,76217.35,0.1,0.53767,0.00014,30.82994]
[1776517667811,37.05,76217.35,0.1,0.53767,0.00014,30.82994]
[1776517667900,37.05,76217.35,0.1,0.53767,0.00014,30.82994]
[1776517667935,37.05,76217.35,0.1,0.53767,0.00014,30.82994]
[1776517668416,37.05,76206.83,0.1,0.53621,0.00014,30.83615]
[1776517670430,37.05,76201.58,0.1,0.53549,0.00014,30.8391]
[1776517673476,37.05,76201.07,0.1,0.53541,0.00014,30.83938]
[1776517675465,37.05,76193.31,0.1,0.53434,0.00014,30.84353]
[1776517683458,37.05,76192.02,0.1,0.53416,0.00014,30.8442]
[1776517684477,37.05,76195.0,0.1,0.53457,0.00014,30.84266]
[1776517684692,37.05,76195.0,0.1,0.53457,0.00014,30.84266]
[1776517684782,37.05,76204.45,0.1,0.53588,0.00014,30.83753]
[1776517685537,37.05,76211.7,0.1,0.53688,0.00014,30.83336]
[1776517689565,37.06,76214.97,0.1,0.53733,0.00014,30.83144]
[1776517691579,37.06,76216.21,0.1,0.5375,0.00014,30.8307]
[1776517697621,37.07,76217.03,0.1,0.53761,0.00014,30.83022]
[1776517702656,37.07,76217.02,0.1,0.53761,0.00014,30.83025]
[1776517704471,37.07,76216.88,0.1,0.53759,0.00014,30.83034]
[1776517704828,37.07,76216.88,0.1,0.53759,0.00014,30.83034]
[1776517704670,37.07,76220.42,0.1,0.53807,0.00014,30.82817]
[1776517705602,37.07,76220.42,0.1,0.53807,0.00014,30.82817]
[1776517711719,37.07,76225.37,0.1,0.53876,0.00014,30.82222]
[1776517716433,37.07,76227.18,0.1,0.53901,0.00014,30.82106]
[1776517716532,37.07,76227.18,0.1,0.53901,0.00014,30.82106]
[1776517716754,37.07,76221.73,0.1,0.53826,0.00014,30.82452]
[1776517717760,37.07,76215.82,0.1,0.53744,0.00014,30.82814]
[1776517722796,37.07,76215.14,0.1,0.53735,0.00014,30.82855]
[1776517727830,37.07,76214.9,0.1,0.53732,0.00014,30.82868]
[1776517733873,37.07,76214.64,0.1,0.53728,0.00014,30.82883]
[1776517740855,37.07,76214.16,0.1,0.53722,0.00014,30.82911]
[1776517741716,37.06,76213.78,0.1,0.53716,0.00014,30.82933]
[1776517741772,37.06,76213.67,0.1,0.53715,0.00014,30.8294]
[1776517746964,37.07,76208.53,0.1,0.53644,0.00014,30.83242]
[1776517749563,37.07,76208.79,0.1,0.53647,0.00014,30.83228]
[1776517749574,37.07,76208.79,0.1,0.53647,0.00014,30.83228]
[1776517749664,37.07,76208.79,0.1,0.53647,0.00014,30.83228]
[1776517754565,37.07,76211.75,0.1,0.53688,0.00014,30.83056]
[1776517754591,37.07,76211.75,0.1,0.53688,0.00014,30.83056]
[1776517754646,37.07,76211.75,0.1,0.53688,0.00014,30.83056]
[1776517754719,37.07,76211.99,0.1,0.53691,0.00014,30.83043]
[1776517761062,37.08,76206.91,0.1,0.53621,0.00014,30.83339]
[1776517766097,37.08,76207.22,0.1,0.53625,0.00014,30.83322]
[1776517771635,37.08,76207.22,0.1,0.53625,0.00014,30.83323]
[1776517776167,37.09,76197.77,0.1,0.53494,0.00014,30.83563]
[1776517778181,37.09,76190.87,0.1,0.53399,0.00014,30.83923]
[1776517783216,37.09,76187.39,0.1,0.53351,0.00014,30.84099]
[1776517788250,37.09,76187.14,0.1,0.53347,0.00014,30.84111]
[1776517792279,37.09,76194.74,0.1,0.53452,0.00014,30.83724]
[1776517797313,37.09,76194.18,0.1,0.53444,0.00014,30.83754]
[1776517802349,37.09,76194.15,0.1,0.53444,0.00014,30.83756]
[1776517806544,37.09,76197.05,0.1,0.53484,0.00014,30.83604]
[1776517809133,37.1,76198.41,0.1,0.53503,0.00014,30.83532]
[1776517815440,37.1,76196.72,0.1,0.53479,0.00014,30.83623]
[1776517822490,37.1,76196.08,0.1,0.5347,0.00014,30.83658]
[1776517827525,37.1,76195.34,0.1,0.5346,0.00014,30.83697]
[1776517832560,37.1,76195.45,0.1,0.53461,0.00014,30.83408]
[1776517837595,37.1,76195.76,0.1,0.53466,0.00014,30.83392]
[1776517842630,37.11,76195.42,0.1,0.53461,0.00014,30.8341]
[1776517847665,37.11,76195.77,0.1,0.53466,0.00014,30.83392]
[1776517854714,37.11,76193.68,0.1,0.53437,0.00014,30.83502]
[1776517860756,37.11,76193.71,0.1,0.53437,0.00014,30.835]
[1776517862450,37.11,76193.71,0.1,0.53437,0.00014,30.835]
[1776517863455,37.11,76193.71,0.1,0.53437,0.00014,30.835]
[1776517869819,37.11,76193.77,0.1,0.53438,0.00014,30.83498]
[1776517880900,37.11,76193.71,0.1,0.53437,0.00014,30.83502]
[1776517889963,37.12,76192.36,0.1,0.53418,0.00014,30.83573]
[1776517897019,37.12,76189.8,0.1,0.53383,0.00014,30.8342]
[1776517902057,37.12,76187.09,0.1,0.53345,0.00014,30.83555]
[1776517909106,37.12,76185.87,0.1,0.53328,0.00014,30.83616]
[1776517914141,37.12,76185.54,0.1,0.53324,0.00014,30.83632]
[1776517919176,37.12,76186.34,0.1,0.53335,0.00014,30.83594]
[1776517925218,37.13,76186.02,0.1,0.5333,0.00014,30.8361]
[1776517931070,37.13,76186.12,0.1,0.53332,0.00014,30.83605]
[1776517933955,37.13,76186.02,0.1,0.5333,0.00014,30.83611]
[1776517939317,37.13,76189.76,0.1,0.53382,0.00014,30.83426]
[1776517944352,37.13,76189.75,0.1,0.53382,0.00014,30.83427]
[1776517949387,37.13,76190.24,0.1,0.53388,0.00014,30.83403]
[1776517954422,37.14,76194.53,0.1,0.53447,0.00014,30.82899]
[1776517959457,37.14,76194.46,0.1,0.53446,0.00014,30.82903]
[1776517962088,37.14,76194.46,0.1,0.53446,0.00014,30.82903]
[1776517969527,37.14,76194.46,0.1,0.53446,0.00014,30.82904]
[1776517974562,37.14,76194.89,0.1,0.53452,0.00014,30.82882]
[1776517979597,37.14,76195.48,0.1,0.5346,0.00014,30.82852]
[1776517980851,37.14,76195.48,0.1,0.5346,0.00014,30.82852]
[1776517980912,37.14,76195.48,0.1,0.5346,0.00014,30.82852]
[1776517980983,37.14,76195.48,0.1,0.5346,0.00014,30.82852]
[1776517981062,37.14,76195.73,0.1,0.53464,0.00014,30.82839]
[1776517981322,37.14,76195.73,0.1,0.53464,0.00014,30.82839]
[1776517981611,37.15,76207.51,0.1,0.53626,0.00014,30.82195]
[1776517983233,37.15,76213.19,0.1,0.53704,0.00014,30.81866]
[1776517989667,37.15,76214.06,0.1,0.53716,0.00014,30.81815]
[1776517998730,37.15,76213.56,0.1,0.53709,0.00014,30.81846]
[1776518004771,37.15,76213.28,0.1,0.53705,0.00014,30.81864]
[1776518011821,37.15,76212.51,0.1,0.53695,0.00014,30.81625]
[1776518012470,37.15,76212.51,0.1,0.53695,0.00014,30.81625]
[1776518012828,37.15,76212.47,0.1,0.53694,0.00014,30.81628]
[1776518013630,37.15,76212.47,0.1,0.53694,0.00014,30.81628]
[1776518015849,37.15,76204.65,0.1,0.53586,0.00014,30.82074]
[1776518019264,37.15,76203.18,0.1,0.53566,0.00014,30.82154]
[1776518019877,37.15,76202.63,0.1,0.53559,0.00014,30.82184]
[1776518021891,37.15,76194.67,0.1,0.53449,0.00014,30.82611]
[1776518027934,37.15,76191.09,0.1,0.534,0.00014,30.82796]
[1776518033050,37.15,76187.29,0.1,0.53347,0.00014,30.82987]
[1776518035065,37.15,76186.95,0.1,0.53342,0.00014,30.83003]
[1776518041032,37.15,76186.22,0.1,0.53332,0.00014,30.83039]
[1776518043290,37.15,76186.15,0.1,0.53331,0.00014,30.83043]
[1776518049088,37.15,76185.79,0.1,0.53326,0.00014,30.8306]
[1776518049828,37.15,76185.79,0.1,0.53326,0.00014,30.8306]
[1776518052109,37.15,76193.18,0.1,0.53428,0.00014,30.82688]
[1776518057144,37.15,76193.48,0.1,0.53433,0.00014,30.82673]
[1776518062179,37.15,76193.15,0.1,0.53428,0.00014,30.82691]
[1776518067214,37.15,76194.86,0.1,0.53451,0.00014,30.82602]
[1776518072249,37.15,76195.21,0.1,0.53456,0.00014,30.823]
[1776518078293,37.15,76193.92,0.1,0.53439,0.00014,30.82367]
[1776518083328,37.15,76193.62,0.1,0.53434,0.00014,30.82383]
[1776518088363,37.15,76193.48,0.1,0.53433,0.00014,30.8239]
[1776518094404,37.15,76193.7,0.1,0.53436,0.00014,30.82379]
[1776518099448,37.15,76191.58,0.1,0.53406,0.00014,30.82488]
[1776518105481,37.15,76195.28,0.1,0.53457,0.00014,30.82297]
[1776518111989,37.15,76195.24,0.1,0.53457,0.00014,30.82299]
[1776518112530,37.15,76188.65,0.1,0.53366,0.00014,30.82636]
[1776518116559,37.15,76179.56,0.1,0.5324,0.00014,30.83074]
[1776518121594,37.15,76182.41,0.1,0.5328,0.00014,30.82939]
[1776518126629,37.15,76178.82,0.1,0.5323,0.00014,30.83107]
[1776518128643,37.15,76172.37,0.1,0.53141,0.00014,30.83398]
[1776518133678,37.14,76171.58,0.1,0.53131,0.00014,30.83148]
[1776518138714,37.14,76171.22,0.1,0.53126,0.00014,30.83164]
[1776518143749,37.14,76171.33,0.1,0.53127,0.00014,30.83159]
[1776518148785,37.14,76168.7,0.1,0.53091,0.00014,30.83272]
[1776518153820,37.14,76165.24,0.1,0.53043,0.00014,30.83417]
[1776518158855,37.14,76165.26,0.1,0.53044,0.00014,30.83415]
[1776518163891,37.14,76161.04,0.1,0.52985,0.00014,30.83586]
[1776518169933,37.14,76165.29,0.1,0.53044,0.00014,30.83414]
[1776518175978,37.14,76165.89,0.1,0.53052,0.00014,30.83389]
[1776518181015,37.14,76165.1,0.1,0.53042,0.00014,30.83421]
[1776518183029,37.14,76156.62,0.1,0.52924,0.00014,30.83758]
[1776518184815,37.14,76156.69,0.1,0.52925,0.00014,30.83755]
[1776518190078,37.14,76148.55,0.1,0.52813,0.00014,30.84053]
[1776518195113,37.14,76145.6,0.1,0.52772,0.00014,30.83872]
[1776518199223,37.14,76142.52,0.1,0.52729,0.00014,30.83976]
[1776518206190,37.15,76134.33,0.1,0.52616,0.00014,30.84233]
[1776518211225,37.15,76135.54,0.1,0.52632,0.00014,30.84198]
[1776518215464,37.16,76131.55,0.1,0.52577,0.00014,30.84316]
[1776518215682,37.16,76131.55,0.1,0.52577,0.00014,30.84316]
[1776518215822,37.16,76131.55,0.1,0.52577,0.00014,30.84316]
[1776518216261,37.16,76121.29,0.1,0.52435,0.00014,30.84591]
[1776518216924,37.16,76121.29,0.1,0.52435,0.00014,30.84591]
[1776518222303,37.16,76116.6,0.1,0.5237,0.00014,30.84704]
[1776518227338,37.16,76115.48,0.1,0.52355,0.00014,30.8473]
[1776518227594,37.16,76115.48,0.1,0.52355,0.00014,30.8473]
[1776518233310,37.16,76114.78,0.1,0.52345,0.00014,30.84746]
[1776518236174,37.16,76113.43,0.1,0.52326,0.00014,30.84776]
[1776518236389,37.16,76113.43,0.1,0.52326,0.00014,30.84776]
[1776518236404,37.15,76111.18,0.1,0.52295,0.00014,30.84823]
[1776518238418,37.15,76104.07,0.1,0.52197,0.00014,30.84965]
[1776518240448,37.15,76098.08,0.1,0.52114,0.00014,30.85069]
[1776518241427,37.15,76098.08,0.1,0.52114,0.00014,30.85069]
[1776518246896,37.15,76095.51,0.1,0.52078,0.00014,30.8511]
[1776518246973,37.15,76095.88,0.1,0.52084,0.00014,30.85104]
[1776518248488,37.16,76102.11,0.1,0.5217,0.00014,30.85001]
[1776518253430,37.16,76102.65,0.1,0.52177,0.00014,30.84708]
[1776518253523,37.16,76102.29,0.1,0.52172,0.00014,30.84714]
[1776518255536,37.16,76096.07,0.1,0.52086,0.00014,30.84818]
[1776518260572,37.17,76098.71,0.1,0.52123,0.00014,30.84776]
[1776518264640,37.17,76098.2,0.1,0.52116,0.00014,30.84785]
[1776518269013,37.17,76099.79,0.1,0.52137,0.00014,30.84759]
[1776518269042,37.17,76099.79,0.1,0.52137,0.00014,30.84759]
[1776518270300,37.17,76105.95,0.1,0.52223,0.00014,30.84648]
[1776518272664,37.17,76109.37,0.1,0.5227,0.00014,30.8458]
[1776518272683,37.17,76111.94,0.1,0.52306,0.00014,30.84526]
[1776518273664,37.17,76121.98,0.1,0.52444,0.00014,30.84292]
[1776518276685,37.17,76131.41,0.1,0.52575,0.00014,30.84038]
[1776518278898,37.18,76131.91,0.1,0.52582,0.00014,30.84024]
[1776518278974,37.18,76131.91,0.1,0.52582,0.00014,30.84024]
[1776518279012,37.18,76131.67,0.1,0.52578,0.00014,30.84031]
[1776518279706,37.18,76124.51,0.1,0.52479,0.00014,30.84227]
[1776518285316,37.17,76120.67,0.1,0.52426,0.00014,30.84324]
[1776518286946,37.17,76121.59,0.1,0.52439,0.00014,30.84301]
[1776518287048,37.17,76122.27,0.1,0.52448,0.00014,30.84284]
[1776518288362,37.17,76122.27,0.1,0.52448,0.00014,30.84284]
[1776518288463,37.17,76122.63,0.1,0.52453,0.00014,30.84275]
[1776518288552,37.17,76122.63,0.1,0.52453,0.00014,30.84275]
[1776518290367,37.17,76122.42,0.1,0.52451,0.00014,30.84281]
[1776518290379,37.17,76122.42,0.1,0.52451,0.00014,30.84281]
[1776518290468,37.17,76121.97,0.1,0.52444,0.00014,30.84292]
[1776518292797,37.17,76128.6,0.1,0.52536,0.00014,30.84117]
[1776518296586,37.17,76134.45,0.1,0.52617,0.00014,30.83949]
[1776518300149,37.18,76139.41,0.1,0.52685,0.00014,30.83797]
[1776518305888,37.18,76141.9,0.1,0.5272,0.00014,30.83718]
[1776518311930,37.18,76143.78,0.1,0.52746,0.00014,30.83373]
[1776518313943,37.19,76135.28,0.1,0.52628,0.00014,30.83643]
[1776518318979,37.19,76133.66,0.1,0.52606,0.00014,30.83691]
[1776518324014,37.19,76135.73,0.1,0.52634,0.00014,30.8363]
[1776518330057,37.2,76135.61,0.1,0.52632,0.00014,30.83635]
[1776518334866,37.2,76136.08,0.1,0.52639,0.00014,30.83621]
[1776518340127,37.2,76138.77,0.1,0.52676,0.00014,30.83538]
[1776518346170,37.21,76138.76,0.1,0.52675,0.00014,30.83539]
[1776518348188,37.21,76148.93,0.1,0.52816,0.00014,30.83202]
[1776518350262,37.21,76150.82,0.1,0.52842,0.00014,30.83135]
[1776518355234,37.21,76142.42,0.1,0.52726,0.00014,30.83423]
[1776518360270,37.22,76139.01,0.1,0.52679,0.00014,30.83533]
[1776518361277,37.22,76148.93,0.1,0.52816,0.00014,30.83203]
[1776518366312,37.22,76146.95,0.1,0.52788,0.00014,30.83273]
[1776518372354,37.23,76144.86,0.1,0.52759,0.00014,30.83061]
[1776518377395,37.23,76144.22,0.1,0.5275,0.00014,30.83084]
[1776518384445,37.24,76145.25,0.1,0.52764,0.00014,30.8305]
[1776518389480,37.25,76149.41,0.1,0.52821,0.00014,30.82908]
[1776518394515,37.25,76150.94,0.1,0.52842,0.00014,30.82855]
[1776518399550,37.26,76155.11,0.1,0.52899,0.00014,30.82704]
[1776518400557,37.26,76161.95,0.1,0.52994,0.00014,30.82441]
[1776518406599,37.26,76163.12,0.1,0.5301,0.00014,30.82395]
[1776518408105,37.26,76163.12,0.1,0.5301,0.00014,30.82395]
[1776518408612,37.26,76169.49,0.1,0.53097,0.00014,30.82132]
[1776518413648,37.26,76169.5,0.1,0.53097,0.00014,30.82133]
[1776518418683,37.27,76164.48,0.1,0.53028,0.00014,30.82342]
[1776518424725,37.27,76165.04,0.1,0.53036,0.00014,30.8232]
[1776518434794,37.27,76167.51,0.1,0.5307,0.00014,30.81934]
[1776518439830,37.27,76171.99,0.1,0.53131,0.00014,30.81744]
[1776518444865,37.28,76173.35,0.1,0.5315,0.00014,30.81686]
[1776518449900,37.28,76174.2,0.1,0.53162,0.00014,30.81649]
[1776518455944,37.29,76174.99,0.1,0.53172,0.00014,30.81615]
[1776518461630,37.29,76175.06,0.1,0.53173,0.00014,30.81613]
[1776518461746,37.29,76175.09,0.1,0.53173,0.00014,30.81612]
[1776518461817,37.29,76175.09,0.1,0.53173,0.00014,30.81612]
[1776518461989,37.29,76180.55,0.1,0.53249,0.00014,30.81364]
[1776518462812,37.29,76180.55,0.1,0.53249,0.00014,30.81364]
[1776518462994,37.29,76193.41,0.1,0.53425,0.00014,30.80736]
[1776518465612,37.29,76195.05,0.1,0.53448,0.00014,30.80651]
[1776518466015,37.29,76205.3,0.1,0.53589,0.00014,30.80101]
[1776518466693,37.29,76205.3,0.1,0.53589,0.00014,30.80101]
[1776518468371,37.29,76206.61,0.1,0.53607,0.00014,30.80028]
[1776518477094,37.29,76209.26,0.1,0.53643,0.00014,30.7988]
[1776518482129,37.3,76209.26,0.1,0.53643,0.00014,30.79881]
[1776518488174,37.3,76209.23,0.1,0.53642,0.00014,30.79884]
[1776518493211,37.3,76217.78,0.1,0.5376,0.00014,30.791]
[1776518498245,37.3,76219.06,0.1,0.53777,0.00014,30.79023]
[1776518503279,37.31,76222.14,0.1,0.5382,0.00014,30.78836]
[1776518506299,37.31,76228.7,0.1,0.5391,0.00014,30.78424]
[1776518507315,37.31,76228.7,0.1,0.5391,0.00014,30.78424]
[1776518509907,37.3,76236.28,0.1,0.54014,0.00014,30.77926]
[1776518510329,37.3,76242.94,0.1,0.54105,0.00014,30.77472]
[1776518516371,37.3,76244.53,0.1,0.54127,0.00014,30.77359]
[1776518522413,37.29,76244.28,0.1,0.54124,0.00014,30.77374]
[1776518527449,37.29,76237.8,0.1,0.54035,0.00014,30.77817]
[1776518528171,37.29,76237.8,0.1,0.54035,0.00014,30.77817]
[1776518528338,37.29,76237.8,0.1,0.54035,0.00014,30.77817]
[1776518528455,37.29,76220.93,0.1,0.53804,0.00014,30.78903]
[1776518529463,37.29,76213.06,0.1,0.53696,0.00014,30.79374]
[1776518534647,37.28,76213.62,0.1,0.53704,0.00014,30.79339]
[1776518540539,37.27,76219.48,0.1,0.53785,0.00014,30.78984]
[1776518544567,37.27,76226.09,0.1,0.53876,0.00014,30.78572]
[1776518549603,37.27,76222.66,0.1,0.53829,0.00014,30.78785]
[1776518554639,37.26,76216.38,0.1,0.53743,0.00014,30.78882]
[1776518558667,37.26,76209.83,0.1,0.53653,0.00014,30.79265]
[1776518559107,37.26,76209.83,0.1,0.53653,0.00014,30.79265]
[1776518565627,37.26,76208.73,0.1,0.53638,0.00014,30.79328]
[1776518570750,37.26,76210.65,0.1,0.53664,0.00014,30.79219]
[1776518572384,37.26,76210.65,0.1,0.53664,0.00014,30.79219]
[1776518572765,37.26,76211.14,0.1,0.53671,0.00014,30.79191]
[1776518574201,37.26,76211.07,0.1,0.5367,0.00014,30.79195]
[1776518574779,37.26,76213.59,0.1,0.53705,0.00014,30.79048]
[1776518580821,37.26,76214.7,0.1,0.5372,0.00014,30.78981]
[1776518584326,37.26,76214.66,0.1,0.5372,0.00014,30.78983]
[1776518584428,37.26,76214.59,0.1,0.53719,0.00014,30.78987]
[1776518585880,37.26,76214.03,0.1,0.53711,0.00014,30.7902]
[1776518585911,37.26,76214.03,0.1,0.53711,0.00014,30.7902]
[1776518585936,37.26,76212.01,0.1,0.53683,0.00014,30.79137]
[1776518586868,37.26,76200.89,0.1,0.5353,0.00014,30.79761]
[1776518588225,37.26,76200.89,0.1,0.5353,0.00014,30.79761]
[1776518588269,37.26,76199.87,0.1,0.53516,0.00014,30.79816]
[1776518594324,37.25,76203.01,0.1,0.5356,0.00014,30.79643]
[1776518594420,37.25,76203.02,0.1,0.5356,0.00014,30.79642]
[1776518595397,37.25,76203.02,0.1,0.5356,0.00014,30.79642]
[1776518595683,37.25,76203.02,0.1,0.5356,0.00014,30.79642]
[1776518600027,37.24,76200.28,0.1,0.53523,0.00014,30.79788]
[1776518600108,37.24,76200.28,0.1,0.53523,0.00014,30.79788]
[1776518600128,37.24,76200.28,0.1,0.53523,0.00014,30.79788]
[1776518601973,37.24,76207.85,0.1,0.53627,0.00014,30.79369]
[1776518607008,37.24,76208.57,0.1,0.53637,0.00014,30.79328]
[1776518613050,37.24,76209.03,0.1,0.53644,0.00014,30.79017]
[1776518618085,37.24,76210.44,0.1,0.53663,0.00014,30.78937]
[1776518623120,37.24,76210.15,0.1,0.53659,0.00014,30.78954]
[1776518631176,37.24,76209.58,0.1,0.53651,0.00014,30.78987]
[1776518637218,37.24,76209.01,0.1,0.53643,0.00014,30.7902]
[1776518642252,37.24,76209.27,0.1,0.53647,0.00014,30.79005]
[1776518647287,37.24,76209.5,0.1,0.5365,0.00014,30.78992]
[1776518652160,37.24,76209.36,0.1,0.53648,0.00014,30.79]
[1776518653252,37.24,76207.86,0.1,0.53627,0.00014,30.79086]
[1776518653817,37.24,76207.86,0.1,0.53627,0.00014,30.79086]
[1776518653330,37.24,76206.43,0.1,0.53608,0.00014,30.79166]
[1776518654200,37.24,76206.43,0.1,0.53608,0.00014,30.79166]
[1776518654626,37.24,76193.38,0.1,0.53428,0.00014,30.79867]
[1776518655344,37.24,76181.4,0.1,0.53263,0.00014,30.80457]
[1776518657385,37.24,76179.68,0.1,0.53239,0.00014,30.80537]
[1776518663400,37.24,76174.74,0.1,0.53171,0.00014,30.8076]
[1776518669442,37.23,76176.55,0.1,0.53197,0.00014,30.80678]
[1776518676687,37.23,76176.27,0.1,0.53193,0.00014,30.80406]
[1776518685561,37.22,76175.71,0.1,0.53186,0.00014,30.80429]
[1776518690596,37.22,76177.38,0.1,0.53209,0.00014,30.80353]
[1776518694110,37.22,76175.38,0.1,0.53181,0.00014,30.80443]
[1776518699437,37.22,76175.74,0.1,0.53186,0.00014,30.80426]
[1776518704694,37.21,76173.57,0.1,0.53156,0.00014,30.80522]
[1776518709729,37.21,76173.49,0.1,0.53155,0.00014,30.80525]
[1776518714764,37.21,76173.77,0.1,0.53159,0.00014,30.80512]
[1776518719799,37.21,76176.34,0.1,0.53195,0.00014,30.80396]
[1776518725841,37.2,76176.14,0.1,0.53192,0.00014,30.80404]
[1776518730875,37.2,76177.22,0.1,0.53207,0.00014,30.80355]
[1776518735911,37.2,76180.73,0.1,0.53256,0.00014,30.79907]
[1776518736275,37.2,76180.73,0.1,0.53256,0.00014,30.79907]
[1776518736918,37.2,76190.26,0.1,0.53388,0.00014,30.79443]
[1776518741953,37.2,76192.91,0.1,0.53424,0.00014,30.79309]
[1776518747835,37.2,76193.01,0.1,0.53425,0.00014,30.79304]
[1776518751016,37.2,76186.21,0.1,0.53332,0.00014,30.79645]
[1776518757058,37.2,76184.7,0.1,0.53311,0.00014,30.79719]
[1776518766121,37.2,76178.96,0.1,0.53231,0.00014,30.79991]
[1776518771162,37.2,76180.3,0.1,0.5325,0.00014,30.79929]
[1776518778106,37.2,76179.8,0.1,0.53243,0.00014,30.79952]
[1776518781507,37.2,76180.11,0.1,0.53247,0.00014,30.79937]
[1776518787274,37.2,76180.49,0.1,0.53253,0.00014,30.79919]
[1776518792310,37.2,76182.59,0.1,0.53282,0.00014,30.79535]
[1776518797345,37.2,76184.5,0.1,0.53308,0.00014,30.79444]
[1776518803387,37.2,76183.97,0.1,0.53301,0.00014,30.79469]
[1776518808422,37.2,76181.27,0.1,0.53264,0.00014,30.79598]
[1776518813458,37.2,76180.34,0.1,0.53251,0.00014,30.79641]
[1776518818707,37.2,76180.12,0.1,0.53248,0.00014,30.79651]
[1776518820506,37.2,76173.79,0.1,0.53161,0.00014,30.79939]
[1776518825542,37.2,76168.86,0.1,0.53093,0.00014,30.80152]
[1776518828634,37.19,76168.02,0.1,0.53081,0.00014,30.80188]
[1776518835612,37.19,76169.75,0.1,0.53105,0.00014,30.80113]
[1776518840647,37.19,76169.9,0.1,0.53107,0.00014,30.80106]
[1776518850717,37.19,76169.9,0.1,0.53107,0.00014,30.80105]
[1776518862802,37.18,76169.86,0.1,0.53107,0.00014,30.79821]
[1776518868845,37.18,76171.81,0.1,0.53134,0.00014,30.79736]
[1776518873880,37.18,76171.55,0.1,0.53131,0.00014,30.79747]
[1776518878915,37.17,76171.82,0.1,0.53135,0.00014,30.79735]
[1776518883950,37.17,76169.99,0.1,0.53109,0.00014,30.79814]
[1776518888361,37.17,76164.51,0.1,0.53034,0.00014,30.80044]
[1776518888405,37.17,76164.51,0.1,0.53034,0.00014,30.80044]
[1776518888449,37.17,76164.51,0.1,0.53034,0.00014,30.80044]
[1776518888993,37.17,76149.59,0.1,0.52827,0.00014,30.80614]
[1776518889141,37.17,76149.59,0.1,0.52827,0.00014,30.80614]
[1776518890001,37.17,76139.53,0.1,0.52688,0.00014,30.80952]
[1776518890449,37.17,76139.53,0.1,0.52688,0.00014,30.80952]
[1776518891008,37.17,76136.79,0.1,0.5265,0.00014,30.81038]
[1776518891875,37.17,76136.79,0.1,0.5265,0.00014,30.81038]
[1776518893591,37.17,76127.5,0.1,0.52522,0.00014,30.81307]
[1776518895261,37.17,76122.25,0.1,0.52449,0.00014,30.81445]
[1776518898063,37.17,76114.26,0.1,0.52338,0.00014,30.81636]
[1776518902091,37.17,76107.1,0.1,0.52239,0.00014,30.81786]
[1776518904872,37.17,76104.54,0.1,0.52204,0.00014,30.81836]
[1776518905283,37.17,76098.92,0.1,0.52126,0.00014,30.81935]
[1776518905890,37.17,76098.92,0.1,0.52126,0.00014,30.81935]
[1776518906119,37.17,76107.75,0.1,0.52248,0.00014,30.81773]
[1776518911155,37.17,76105.66,0.1,0.5222,0.00014,30.8153]
[1776518916190,37.16,76106.1,0.1,0.52226,0.00014,30.81522]
[1776518921225,37.16,76101.3,0.1,0.52159,0.00014,30.8161]
[1776518926260,37.16,76104.24,0.1,0.522,0.00014,30.81557]
[1776518930287,37.16,76110.32,0.1,0.52284,0.00014,30.81436]
[1776518935323,37.16,76112.18,0.1,0.5231,0.00014,30.81396]
[1776518937508,37.16,76112.18,0.1,0.5231,0.00014,30.81396]
[1776518939462,37.15,76117.75,0.1,0.52387,0.00014,30.8127]
[1776518941118,37.15,76119.57,0.1,0.52412,0.00014,30.81226]
[1776518951449,37.15,76118.18,0.1,0.52393,0.00014,30.81259]
[1776518957491,37.15,76120.92,0.1,0.52431,0.00014,30.81193]
[1776518959270,37.15,76120.99,0.1,0.52432,0.00014,30.81191]
[1776518959326,37.15,76120.99,0.1,0.52432,0.00014,30.81191]
[1776518959481,37.15,76120.99,0.1,0.52432,0.00014,30.81191]
[1776518959506,37.15,76122.63,0.1,0.52455,0.00014,30.8115]
[1776518963533,37.16,76129.96,0.1,0.52556,0.00014,30.80953]
[1776518969574,37.16,76129.32,0.1,0.52547,0.00014,30.80972]
[1776518972311,37.16,76129.5,0.1,0.5255,0.00014,30.80967]
[1776518977632,37.17,76129.46,0.1,0.52549,0.00014,30.80685]
[1776518984680,37.17,76129.35,0.1,0.52547,0.00014,30.80689]
[1776518990092,37.18,76129.46,0.1,0.52549,0.00014,30.80686]
[1776518995086,37.18,76128.48,0.1,0.52535,0.00014,30.80714]
[1776518995089,37.18,76128.48,0.1,0.52535,0.00014,30.80714]
[1776518995186,37.18,76127.44,0.1,0.52521,0.00014,30.80742]
[1776518996764,37.18,76117.6,0.1,0.52385,0.00014,30.80993]
[1776518997832,37.18,76117.6,0.1,0.52385,0.00014,30.80993]
[1776519000178,37.18,76118.7,0.1,0.524,0.00014,30.80966]
[1776519000184,37.18,76118.7,0.1,0.524,0.00014,30.80966]
[1776519000792,37.18,76123.72,0.1,0.52469,0.00014,30.80841]
[1776519001489,37.18,76123.72,0.1,0.52469,0.00014,30.80841]
[1776519001512,37.18,76123.72,0.1,0.52469,0.00014,30.80841]
[1776519001798,37.18,76123.85,0.1,0.52471,0.00014,30.80838]
[1776519006835,37.18,76121.38,0.1,0.52437,0.00014,30.80901]
[1776519008026,37.18,76121.38,0.1,0.52437,0.00014,30.80901]
[1776519008066,37.18,76121.38,0.1,0.52437,0.00014,30.80901]
[1776519008545,37.18,76121.38,0.1,0.52437,0.00014,30.80901]
[1776519008750,37.18,76121.38,0.1,0.52437,0.00014,30.80901]
[1776519008914,37.18,76121.38,0.1,0.52437,0.00014,30.80901]
[1776519009158,37.18,76121.38,0.1,0.52437,0.00014,30.80901]
[1776519009187,37.18,76084.11,0.1,0.51921,0.00014,30.81574]
[1776519009505,37.18,76084.11,0.1,0.51921,0.00014,30.81574]
[1776519009598,37.18,76084.11,0.1,0.51921,0.00014,30.81574]
[1776519010106,37.18,76084.11,0.1,0.51921,0.00014,30.81574]
[1776519010205,37.18,76056.09,0.1,0.51532,0.00014,30.81739]
[1776519010332,37.18,76056.09,0.1,0.51532,0.00014,30.81739]
[1776519010446,37.18,76056.09,0.1,0.51532,0.00014,30.81739]
[1776519010703,37.18,76056.09,0.1,0.51532,0.00014,30.81739]
[1776519011146,37.18,76056.09,0.1,0.51532,0.00014,30.81739]
[1776519011226,37.18,76055.39,0.1,0.51523,0.00014,30.81739]
[1776519013097,37.18,76059.26,0.1,0.51576,0.00014,30.81735]
[1776519019912,37.18,76062.46,0.1,0.51621,0.00014,30.81727]
[1776519022879,37.19,76062.58,0.1,0.51622,0.00014,30.81727]
[1776519022901,37.19,76062.58,0.1,0.51622,0.00014,30.81727]
[1776519023861,37.19,76062.42,0.1,0.5162,0.00014,30.81727]
[1776519023962,37.19,76062.23,0.1,0.51617,0.00014,30.81728]
[1776519028480,37.19,76062.16,0.1,0.51616,0.00014,30.81728]
[1776519028557,37.19,76062.16,0.1,0.51616,0.00014,30.81728]
[1776519028997,37.19,76060.41,0.1,0.51592,0.00014,30.81732]
[1776519029827,37.19,76060.41,0.1,0.51592,0.00014,30.81732]
[1776519030009,37.19,76058.37,0.1,0.51564,0.00014,30.81736]
[1776519033715,37.19,76059.17,0.1,0.51575,0.00014,30.81451]
[1776519034033,37.19,76057.59,0.1,0.51553,0.00014,30.81453]
[1776519034724,37.19,76057.59,0.1,0.51553,0.00014,30.81453]
[1776519034913,37.19,76057.59,0.1,0.51553,0.00014,30.81453]
[1776519035041,37.19,76047.44,0.1,0.51412,0.00014,30.81447]
[1776519035553,37.19,76047.44,0.1,0.51412,0.00014,30.81447]
[1776519035647,37.19,76047.44,0.1,0.51412,0.00014,30.81447]
[1776519036047,37.19,76037.88,0.1,0.5128,0.00014,30.81405]
[1776519036821,37.19,76037.88,0.1,0.5128,0.00014,30.81405]
[1776519037613,37.19,76040.05,0.1,0.5131,0.00014,30.81418]
[1776519038042,37.19,76040.05,0.1,0.5131,0.00014,30.81418]
[1776519038726,37.19,76045.92,0.1,0.51391,0.00014,30.81442]
[1776519041320,37.19,76048.08,0.1,0.51421,0.00014,30.81448]
[1776519041322,37.19,76048.08,0.1,0.51421,0.00014,30.81448]
[1776519043408,37.19,76047.15,0.1,0.51408,0.00014,30.81446]
[1776519043924,37.19,76047.15,0.1,0.51408,0.00014,30.81446]
[1776519044627,37.19,76045.8,0.1,0.5139,0.00014,30.81442]
[1776519044792,37.19,76045.8,0.1,0.5139,0.00014,30.81442]
[1776519044882,37.19,76045.8,0.1,0.5139,0.00014,30.81442]
[1776519047127,37.19,76053.65,0.1,0.51498,0.00014,30.81455]
[1776519047565,37.19,76053.65,0.1,0.51498,0.00014,30.81455]
[1776519047606,37.19,76053.65,0.1,0.51498,0.00014,30.81455]
[1776519048087,37.19,76053.65,0.1,0.51498,0.00014,30.81455]
[1776519054188,37.18,76056.23,0.1,0.51534,0.00014,30.81455]
[1776519058077,37.18,76056.27,0.1,0.51535,0.00014,30.81455]
[1776519058216,37.18,76056.36,0.1,0.51536,0.00014,30.81455]
[1776519061305,37.18,76056.04,0.1,0.51532,0.00014,30.81455]
[1776519062244,37.18,76056.06,0.1,0.51532,0.00014,30.81455]
[1776519067279,37.18,76056.45,0.1,0.51537,0.00014,30.81455]
[1776519071160,37.18,76052.88,0.1,0.51488,0.00014,30.81455]
[1776519071310,37.18,76053.91,0.1,0.51502,0.00014,30.81455]
[1776519072501,37.18,76058.95,0.1,0.51572,0.00014,30.81451]
[1776519072530,37.18,76058.95,0.1,0.51572,0.00014,30.81451]
[1776519078358,37.18,76054.89,0.1,0.51516,0.00014,30.81455]
[1776519083394,37.19,76052.02,0.1,0.51476,0.00014,30.81455]
[1776519088428,37.19,76052.23,0.1,0.51479,0.00014,30.81455]
[1776519091417,37.19,76051.97,0.1,0.51475,0.00014,30.81454]
[1776519092854,37.19,76051.15,0.1,0.51464,0.00014,30.8117]
[1776519092858,37.19,76051.15,0.1,0.51464,0.00014,30.8117]
[1776519092951,37.19,76044.91,0.1,0.51377,0.00014,30.81155]
[1776519093893,37.19,76044.91,0.1,0.51377,0.00014,30.81155]
[1776519093906,37.19,76037.8,0.1,0.51279,0.00014,30.81121]
[1776519098808,37.18,76034.45,0.1,0.51232,0.00014,30.81098]
[1776519100170,37.18,76022.54,0.1,0.51067,0.00014,30.80984]
[1776519102528,37.18,76035.32,0.1,0.51244,0.00014,30.81105]
[1776519104710,37.18,76036.27,0.1,0.51257,0.00014,30.81111]
[1776519106628,37.18,76036.03,0.1,0.51254,0.00014,30.8111]
[1776519112598,37.18,76037.04,0.1,0.51268,0.00014,30.81116]
[1776519115191,37.18,76037.04,0.1,0.51268,0.00014,30.81116]
[1776519115239,37.17,76036.83,0.1,0.51265,0.00014,30.81115]
[1776519116626,37.17,76045.48,0.1,0.51385,0.00014,30.81157]
[1776519119010,37.17,76045.91,0.1,0.51391,0.00014,30.81159]
[1776519119016,37.17,76045.91,0.1,0.51391,0.00014,30.81159]
[1776519119032,37.17,76046.42,0.1,0.51398,0.00014,30.8116]
[1776519120059,37.17,76046.42,0.1,0.51398,0.00014,30.8116]
[1776519120098,37.17,76046.42,0.1,0.51398,0.00014,30.8116]
[1776519122058,37.17,76046.55,0.1,0.514,0.00014,30.81161]
[1776519122101,37.17,76046.55,0.1,0.514,0.00014,30.81161]
[1776519122114,37.17,76046.55,0.1,0.514,0.00014,30.81161]
[1776519122261,37.17,76046.55,0.1,0.514,0.00014,30.81161]
[1776519122272,37.17,76047.36,0.1,0.51411,0.00014,30.81163]
[1776519122597,37.17,76047.36,0.1,0.51411,0.00014,30.81163]
[1776519123675,37.17,76057.03,0.1,0.51545,0.00014,30.8117]
[1776519125198,37.17,76057.03,0.1,0.51545,0.00014,30.8117]
[1776519126181,37.17,76057.11,0.1,0.51546,0.00014,30.8117]
[1776519128084,37.18,76064.28,0.1,0.51646,0.00014,30.81153]
[1776519133090,37.18,76066.24,0.1,0.51673,0.00014,30.81145]
[1776519133276,37.18,76066.24,0.1,0.51673,0.00014,30.81145]
[1776519134212,37.18,76066.24,0.1,0.51673,0.00014,30.81145]
[1776519134754,37.18,76077.16,0.1,0.51824,0.00014,30.81074]
[1776519139789,37.18,76081.71,0.1,0.51888,0.00014,30.81031]
[1776519144823,37.18,76081.11,0.1,0.51879,0.00014,30.81037]
[1776519146707,37.18,76081.11,0.1,0.51879,0.00014,30.81037]
[1776519148076,37.18,76083.66,0.1,0.51915,0.00014,30.81011]
[1776519153889,37.18,76084.35,0.1,0.51924,0.00014,30.80719]
[1776519154895,37.18,76090.84,0.1,0.52014,0.00014,30.80639]
[1776519156961,37.18,76090.57,0.1,0.5201,0.00014,30.80642]
[1776519162952,37.18,76090.34,0.1,0.52007,0.00014,30.80645]
[1776519168994,37.18,76090.18,0.1,0.52005,0.00014,30.80647]
[1776519174730,37.18,76089.01,0.1,0.51989,0.00014,30.80663]
[1776519175229,37.18,76089.01,0.1,0.51989,0.00014,30.80663]
[1776519181078,37.18,76092.16,0.1,0.52032,0.00014,30.8062]
[1776519186113,37.18,76096.69,0.1,0.52095,0.00014,30.80552]
[1776519187397,37.18,76096.69,0.1,0.52095,0.00014,30.80552]
[1776519190625,37.18,76094.86,0.1,0.5207,0.00014,30.8058]
[1776519190634,37.18,76094.86,0.1,0.5207,0.00014,30.8058]
[1776519196183,37.18,76094.27,0.1,0.52062,0.00014,30.80589]
[1776519197275,37.18,76094.27,0.1,0.52062,0.00014,30.80589]
[1776519198771,37.18,76090.57,0.1,0.5201,0.00014,30.80642]
[1776519200781,37.18,76090.46,0.1,0.52009,0.00014,30.80643]
[1776519202556,37.17,76085.74,0.1,0.51944,0.00014,30.80703]
[1776519208269,37.17,76084.14,0.1,0.51921,0.00014,30.80721]
[1776519210805,37.17,76084.44,0.1,0.51926,0.00014,30.80718]
[1776519211281,37.17,76084.44,0.1,0.51926,0.00014,30.80718]
[1776519219346,37.16,76084.91,0.1,0.51932,0.00014,30.80428]
[1776519224381,37.16,76083.57,0.1,0.51914,0.00014,30.80443]
[1776519229416,37.16,76083.64,0.1,0.51915,0.00014,30.80442]
[1776519234451,37.15,76083.31,0.1,0.5191,0.00014,30.80445]
[1776519239486,37.15,76082.96,0.1,0.51905,0.00014,30.80449]
[1776519243513,37.15,76075.08,0.1,0.51796,0.00014,30.80522]
[1776519245101,37.15,76075.08,0.1,0.51796,0.00014,30.80522]
[1776519250566,37.14,76069.09,0.1,0.51713,0.00014,30.80562]
[1776519252170,37.14,76069.09,0.1,0.51713,0.00014,30.80562]
[1776519252215,37.14,76067.87,0.1,0.51696,0.00014,30.80569]
[1776519253291,37.14,76067.87,0.1,0.51696,0.00014,30.80569]
[1776519254594,37.14,76060.57,0.1,0.51595,0.00014,30.80596]
[1776519259629,37.15,76058.04,0.1,0.51559,0.00014,30.80601]
[1776519261739,37.15,76055.56,0.1,0.51525,0.00014,30.80604]
[1776519261913,37.15,76055.56,0.1,0.51525,0.00014,30.80604]
[1776519262094,37.15,76055.56,0.1,0.51525,0.00014,30.80604]
[1776519262518,37.15,76052.42,0.1,0.51481,0.00014,30.80603]
[1776519263546,37.15,76050.42,0.1,0.51454,0.00014,30.80601]
[1776519263755,37.15,76050.42,0.1,0.51454,0.00014,30.80601]
[1776519264069,37.15,76050.42,0.1,0.51454,0.00014,30.80601]
[1776519264412,37.15,76050.42,0.1,0.51454,0.00014,30.80601]
[1776519264514,37.15,76056.1,0.1,0.51532,0.00014,30.80603]
[1776519265029,37.15,76056.1,0.1,0.51532,0.00014,30.80603]
[1776519267136,37.15,76060.6,0.1,0.51595,0.00014,30.80596]
[1776519270349,37.16,76055.15,0.1,0.51519,0.00014,30.80604]
[1776519271366,37.16,76053.85,0.1,0.51501,0.00014,30.80604]
[1776519272723,37.16,76042.77,0.1,0.51347,0.00014,30.80296]
[1776519274128,37.16,76042.77,0.1,0.51347,0.00014,30.80296]
[1776519274165,37.16,76038.49,0.1,0.51288,0.00014,30.80274]
[1776519274529,37.16,76038.49,0.1,0.51288,0.00014,30.80274]
[1776519279775,37.15,76038.21,0.1,0.51284,0.00014,30.80273]
[1776519284772,37.15,76038.56,0.1,0.51289,0.00014,30.80275]
[1776519289847,37.15,76040.26,0.1,0.51312,0.00014,30.80284]
[1776519294881,37.15,76039.5,0.1,0.51302,0.00014,30.8028]
[1776519299917,37.15,76035.67,0.1,0.51249,0.00014,30.80256]
[1776519304952,37.14,76034.9,0.1,0.51238,0.00014,30.80251]
[1776519309986,37.14,76034.1,0.1,0.51227,0.00014,30.80245]
[1776519316281,37.14,76033.63,0.1,0.5122,0.00014,30.80242]
[1776519316313,37.14,76033.63,0.1,0.5122,0.00014,30.80242]
[1776519316343,37.14,76033.63,0.1,0.5122,0.00014,30.80242]
[1776519317179,37.14,76040.94,0.1,0.51322,0.00014,30.80288]
[1776519322227,37.14,76044.47,0.1,0.51371,0.00014,30.80303]
[1776519328113,37.14,76045.41,0.1,0.51384,0.00014,30.80306]
[1776519333147,37.13,76042.95,0.1,0.5135,0.00014,30.80013]
[1776519338183,37.13,76042.89,0.1,0.51349,0.00014,30.80013]
[1776519338748,37.13,76042.89,0.1,0.51349,0.00014,30.80013]
[1776519339190,37.13,76038.53,0.1,0.51288,0.00014,30.79991]
[1776519342051,37.13,76033.9,0.1,0.51224,0.00014,30.7996]
[1776519346239,37.13,76026.79,0.1,0.51125,0.00014,30.79897]
[1776519347298,37.13,76026.79,0.1,0.51125,0.00014,30.79897]
[1776519349106,37.13,76023.6,0.1,0.51081,0.00014,30.79862]
[1776519354295,37.13,76019.15,0.1,0.51019,0.00014,30.79808]
[1776519356187,37.13,76019.08,0.1,0.51018,0.00014,30.79807]
[1776519356425,37.13,76019.08,0.1,0.51018,0.00014,30.79807]
[1776519358323,37.13,76011.78,0.1,0.50916,0.00014,30.79701]
[1776519358919,37.13,76011.78,0.1,0.50916,0.00014,30.79701]
[1776519358988,37.13,76011.78,0.1,0.50916,0.00014,30.79701]
[1776519359043,37.13,76011.78,0.1,0.50916,0.00014,30.79701]
[1776519359133,37.13,76011.78,0.1,0.50916,0.00014,30.79701]
[1776519359480,37.13,76011.78,0.1,0.50916,0.00014,30.79701]
[1776519361397,37.13,76010.28,0.1,0.50895,0.00014,30.79677]
[1776519367388,37.13,76016.93,0.1,0.50988,0.00014,30.79778]
[1776519372428,37.13,76012.85,0.1,0.50931,0.00014,30.79718]
[1776519375589,37.13,76012.83,0.1,0.50931,0.00014,30.79718]
[1776519379477,37.13,76022.62,0.1,0.51067,0.00014,30.79851]
[1776519379825,37.13,76022.62,0.1,0.51067,0.00014,30.79851]
[1776519381453,37.13,76025.02,0.1,0.511,0.00014,30.79878]
[1776519386523,37.12,76023.74,0.1,0.51083,0.00014,30.79864]
[1776519392569,37.12,76030.16,0.1,0.51172,0.00014,30.79645]
[1776519395615,37.12,76030.26,0.1,0.51173,0.00014,30.79646]
[1776519396597,37.12,76018.39,0.1,0.51008,0.00014,30.79514]
[1776519396951,37.12,76018.39,0.1,0.51008,0.00014,30.79514]
[1776519397006,37.12,76018.39,0.1,0.51008,0.00014,30.79514]
[1776519397459,37.12,76018.39,0.1,0.51008,0.00014,30.79514]
[1776519397606,37.12,76004.84,0.1,0.50819,0.00014,30.79299]
[1776519398611,37.12,75997.63,0.1,0.50719,0.00014,30.79156]
[1776519398864,37.12,75997.63,0.1,0.50719,0.00014,30.79156]
[1776519398870,37.12,75997.63,0.1,0.50719,0.00014,30.79156]
[1776519398896,37.12,75997.63,0.1,0.50719,0.00014,30.79156]
[1776519398991,37.12,75997.63,0.1,0.50719,0.00014,30.79156]
[1776519399016,37.12,75997.63,0.1,0.50719,0.00014,30.79156]
[1776519399045,37.12,75997.63,0.1,0.50719,0.00014,30.79156]
[1776519400083,37.12,75996.88,0.1,0.50709,0.00014,30.7914]
[1776519400624,37.12,75985.92,0.1,0.50556,0.00014,30.78883]
[1776519405660,37.11,75987.74,0.1,0.50581,0.00014,30.78929]
[1776519406177,37.11,75987.74,0.1,0.50581,0.00014,30.78929]
[1776519406667,37.11,75984.7,0.1,0.50539,0.00014,30.78851]
[1776519411702,37.11,75984.98,0.1,0.50543,0.00014,30.78859]
[1776519416292,37.11,75982.18,0.1,0.50504,0.00014,30.78785]
[1776519416306,37.11,75982.18,0.1,0.50504,0.00014,30.78785]
[1776519416638,37.11,75982.18,0.1,0.50504,0.00014,30.78785]
[1776519416648,37.11,75982.18,0.1,0.50504,0.00014,30.78785]
[1776519417048,37.11,75982.36,0.1,0.50506,0.00014,30.78789]
[1776519417441,37.11,75982.36,0.1,0.50506,0.00014,30.78789]
[1776519422044,37.11,75974.54,0.1,0.50397,0.00014,30.78568]
[1776519422095,37.11,75974.54,0.1,0.50397,0.00014,30.78568]
[1776519422192,37.11,75974.5,0.1,0.50397,0.00014,30.78567]
[1776519424639,37.11,75966.33,0.1,0.50283,0.00014,30.7831]
[1776519425065,37.11,75966.33,0.1,0.50283,0.00014,30.7831]
[1776519425140,37.11,75958.91,0.1,0.50179,0.00014,30.78056]
[1776519425962,37.11,75958.91,0.1,0.50179,0.00014,30.78056]
[1776519426431,37.11,75958.91,0.1,0.50179,0.00014,30.78056]
[1776519428821,37.11,75957.72,0.1,0.50163,0.00014,30.78013]
[1776519429629,37.11,75957.72,0.1,0.50163,0.00014,30.78013]
[1776519430482,37.11,75959.13,0.1,0.50183,0.00014,30.78064]
[1776519434373,37.11,75959.95,0.1,0.50194,0.00014,30.78093]
[1776519435668,37.11,75962.9,0.1,0.50235,0.00014,30.78195]
[1776519434864,37.11,75970.65,0.1,0.50343,0.00014,30.78449]
[1776519438319,37.1,75971.1,0.1,0.50349,0.00014,30.78463]
[1776519439122,37.1,75971.56,0.1,0.50356,0.00014,30.78477]
[1776519445343,37.11,75978.11,0.1,0.50447,0.00014,30.78672]
[1776519447662,37.11,75982.1,0.1,0.50503,0.00014,30.78783]
[1776519447702,37.11,75988.46,0.1,0.50591,0.00014,30.78947]
[1776519448467,37.11,75988.46,0.1,0.50591,0.00014,30.78947]
[1776519448477,37.11,75988.46,0.1,0.50591,0.00014,30.78947]
[1776519448523,37.11,75988.46,0.1,0.50591,0.00014,30.78947]
[1776519448962,37.11,76000.44,0.1,0.50758,0.00014,30.79214]
[1776519454185,37.11,76002.78,0.1,0.50791,0.00014,30.78976]
[1776519454276,37.11,76002.78,0.1,0.50791,0.00014,30.78976]
[1776519455048,37.11,76015.88,0.1,0.50973,0.00014,30.79196]
[1776519457021,37.11,76003.87,0.1,0.50806,0.00014,30.78997]
[1776519461540,37.11,76002.51,0.1,0.50787,0.00014,30.78971]
[1776519463284,37.11,76002.33,0.1,0.50784,0.00014,30.78968]
[1776519463369,37.11,76002.33,0.1,0.50784,0.00014,30.78968]
[1776519464070,37.11,76012.5,0.1,0.50926,0.00014,30.79145]
[1776519464778,37.11,76012.5,0.1,0.50926,0.00014,30.79145]
[1776519465016,37.11,76012.5,0.1,0.50926,0.00014,30.79145]
[1776519465136,37.11,76012.5,0.1,0.50926,0.00014,30.79145]
[1776519465233,37.11,76012.5,0.1,0.50926,0.00014,30.79145]
[1776519474145,37.11,76016.81,0.1,0.50986,0.00014,30.79209]
[1776519478755,37.11,76016.29,0.1,0.50979,0.00014,30.79202]
[1776519483737,37.11,76007.05,0.1,0.5085,0.00014,30.79055]
[1776519489113,37.11,76005.38,0.1,0.50827,0.00014,30.79025]
[1776519494023,37.1,76011.78,0.1,0.50916,0.00014,30.79134]
[1776519495068,37.1,76016.85,0.1,0.50986,0.00014,30.7921]
[1776519500332,37.1,76021.03,0.1,0.51044,0.00014,30.79265]
[1776519505368,37.1,76022.72,0.1,0.51068,0.00014,30.79285]
[1776519508982,37.1,76023.45,0.1,0.51078,0.00014,30.79294]
[1776519514343,37.1,76024.6,0.1,0.51094,0.00014,30.79023]
[1776519519466,37.1,76020.33,0.1,0.51035,0.00014,30.78972]
[1776519524501,37.1,76014.26,0.1,0.5095,0.00014,30.78889]
[1776519525398,37.1,76014.26,0.1,0.5095,0.00014,30.78889]
[1776519530544,37.1,76007.17,0.1,0.50851,0.00014,30.78774]
[1776519535093,37.1,76007.72,0.1,0.50859,0.00014,30.78783]
[1776519536633,37.1,76005.25,0.1,0.50825,0.00014,30.78739]
[1776519542820,37.1,76014.87,0.1,0.50959,0.00014,30.78898]
[1776519546237,37.1,76012.6,0.1,0.50927,0.00014,30.78863]
[1776519548147,37.1,76006.45,0.1,0.50841,0.00014,30.78761]
[1776519548352,37.1,76006.45,0.1,0.50841,0.00014,30.78761]
[1776519548356,37.1,76006.45,0.1,0.50841,0.00014,30.78761]
[1776519548670,37.1,76002.16,0.1,0.50782,0.00014,30.78681]
[1776519548997,37.1,76002.16,0.1,0.50782,0.00014,30.78681]
[1776519549012,37.1,76002.16,0.1,0.50782,0.00014,30.78681]
[1776519549677,37.1,75994.38,0.1,0.50673,0.00014,30.78518]
[1776519550380,37.1,75994.38,0.1,0.50673,0.00014,30.78518]
[1776519554490,37.1,75988.77,0.1,0.50595,0.00014,30.78387]
[1776519555835,37.1,75981.29,0.1,0.50491,0.00014,30.78193]
[1776519559538,37.09,75974.8,0.1,0.504,0.00014,30.78008]
[1776519559564,37.09,75974.8,0.1,0.504,0.00014,30.78008]
[1776519559822,37.09,75972.03,0.1,0.50362,0.00014,30.77925]
[1776519561787,37.09,75969.22,0.1,0.50322,0.00014,30.77837]
[1776519563511,37.09,75962.81,0.1,0.50233,0.00014,30.77625]
[1776519565789,37.09,75955.11,0.1,0.50126,0.00014,30.7735]
[1776519566598,37.09,75955.11,0.1,0.50126,0.00014,30.7735]
[1776519566854,37.09,75953.81,0.1,0.50108,0.00014,30.77302]
[1776519572839,37.09,75951.67,0.1,0.50078,0.00014,30.76937]
[1776519578309,37.09,75949.26,0.1,0.50044,0.00014,30.76843]
[1776519578355,37.09,75940.93,0.1,0.49928,0.00014,30.76502]
[1776519580663,37.09,75939.68,0.1,0.4991,0.00014,30.76449]
[1776519582833,37.09,75937.48,0.1,0.4988,0.00014,30.76353]
[1776519582837,37.09,75937.48,0.1,0.4988,0.00014,30.76353]
[1776519582925,37.09,75936.28,0.1,0.49863,0.00014,30.76301]
[1776519583528,37.09,75936.28,0.1,0.49863,0.00014,30.76301]
[1776519584927,37.09,75921.33,0.1,0.49654,0.00014,30.75598]
[1776519586190,37.09,75921.33,0.1,0.49654,0.00014,30.75598]
[1776519592452,37.09,75920.26,0.1,0.49639,0.00014,30.75544]
[1776519598770,37.09,75918.91,0.1,0.49621,0.00014,30.75476]
[1776519599070,37.09,75920.07,0.1,0.49637,0.00014,30.75535]
[1776519599138,37.09,75920.07,0.1,0.49637,0.00014,30.75535]
[1776519599236,37.09,75920.07,0.1,0.49637,0.00014,30.75535]
[1776519599600,37.09,75918.26,0.1,0.49612,0.00014,30.75443]
[1776519600159,37.09,75918.26,0.1,0.49612,0.00014,30.75443]
[1776519600222,37.09,75918.26,0.1,0.49612,0.00014,30.75443]
[1776519600235,37.09,75918.26,0.1,0.49612,0.00014,30.75443]
[1776519600282,37.09,75906.96,0.1,0.49454,0.00014,30.74843]
[1776519601095,37.09,75906.96,0.1,0.49454,0.00014,30.74843]
[1776519601441,37.09,75906.96,0.1,0.49454,0.00014,30.74843]
[1776519601468,37.09,75906.96,0.1,0.49454,0.00014,30.74843]
[1776519602531,37.1,75902.62,0.1,0.49394,0.00014,30.746]
[1776519602630,37.1,75902.62,0.1,0.49394,0.00014,30.746]
[1776519602631,37.1,75901.35,0.1,0.49376,0.00014,30.74528]
[1776519607084,37.1,75909.1,0.1,0.49484,0.00014,30.74961]
[1776519609677,37.1,75909.89,0.1,0.49495,0.00014,30.75004]
[1776519609964,37.1,75910.47,0.1,0.49504,0.00014,30.75035]
[1776519610374,37.1,75910.47,0.1,0.49504,0.00014,30.75035]
[1776519610792,37.1,75905.62,0.1,0.49436,0.00014,30.74769]
[1776519611203,37.1,75905.62,0.1,0.49436,0.00014,30.74769]
[1776519611293,37.1,75905.62,0.1,0.49436,0.00014,30.74769]
[1776519611390,37.1,75901.2,0.1,0.49374,0.00014,30.74519]
[1776519612074,37.1,75901.2,0.1,0.49374,0.00014,30.74519]
[1776519612309,37.1,75901.2,0.1,0.49374,0.00014,30.74519]
[1776519612367,37.1,75895.2,0.1,0.49291,0.00014,30.74169]
[1776519615300,37.11,75896.73,0.1,0.49312,0.00014,30.74259]
[1776519615489,37.11,75896.73,0.1,0.49312,0.00014,30.74259]
[1776519615537,37.11,75896.23,0.1,0.49305,0.00014,30.7423]
[1776519616667,37.11,75896.23,0.1,0.49305,0.00014,30.7423]
[1776519616989,37.11,75894.33,0.1,0.49279,0.00014,30.74117]
[1776519617716,37.11,75894.33,0.1,0.49279,0.00014,30.74117]
[1776519617799,37.11,75882.73,0.1,0.49117,0.00014,30.73396]
[1776519618297,37.11,75882.73,0.1,0.49117,0.00014,30.73396]
[1776519618864,37.11,75882.73,0.1,0.49117,0.00014,30.73396]
[1776519618893,37.11,75882.73,0.1,0.49117,0.00014,30.73396]
[1776519619378,37.11,75879.52,0.1,0.49072,0.00014,30.73188]
[1776519619402,37.11,75879.52,0.1,0.49072,0.00014,30.73188]
[1776519619479,37.11,75868.24,0.1,0.48915,0.00014,30.72425]
[1776519621234,37.11,75869.96,0.1,0.48939,0.00014,30.72544]
[1776519621246,37.11,75869.96,0.1,0.48939,0.00014,30.72544]
[1776519622306,37.11,75868.2,0.1,0.48914,0.00014,30.72422]
[1776519623318,37.11,75870.88,0.1,0.48951,0.00014,30.72608]
[1776519624296,37.11,75868.38,0.1,0.48917,0.00014,30.72435]
[1776519625163,37.11,75866.99,0.1,0.48897,0.00014,30.72337]
[1776519625446,37.11,75866.99,0.1,0.48897,0.00014,30.72337]
[1776519625482,37.11,75866.99,0.1,0.48897,0.00014,30.72337]
[1776519625791,37.11,75866.99,0.1,0.48897,0.00014,30.72337]
[1776519626506,37.11,75870.87,0.1,0.48951,0.00014,30.72607]
[1776519626538,37.11,75883.3,0.1,0.49125,0.00014,30.73433]
[1776519626974,37.11,75883.3,0.1,0.49125,0.00014,30.73433]
[1776519627277,37.11,75883.3,0.1,0.49125,0.00014,30.73433]
[1776519628367,37.11,75879.63,0.1,0.49073,0.00014,30.73195]
[1776519628469,37.11,75867.6,0.1,0.48906,0.00014,30.7238]
[1776519630910,37.11,75867.6,0.1,0.48906,0.00014,30.7238]
[1776519632262,37.1,75877.34,0.1,0.49041,0.00014,30.7276]
[1776519633369,37.1,75877.34,0.1,0.49041,0.00014,30.7276]
[1776519633898,37.1,75877.34,0.1,0.49041,0.00014,30.7276]
[1776519635093,37.1,75878.11,0.1,0.49052,0.00014,30.72811]
[1776519636669,37.1,75882.93,0.1,0.49119,0.00014,30.73125]
[1776519636683,37.1,75882.93,0.1,0.49119,0.00014,30.73125]
[1776519636868,37.1,75887.94,0.1,0.49189,0.00014,30.73442]
[1776519638893,37.1,75888.91,0.1,0.49203,0.00014,30.73502]
[1776519638906,37.1,75888.91,0.1,0.49203,0.00014,30.73502]
[1776519639112,37.1,75887.03,0.1,0.49176,0.00014,30.73385]
[1776519639258,37.1,75887.03,0.1,0.49176,0.00014,30.73385]
[1776519639492,37.1,75887.03,0.1,0.49176,0.00014,30.73385]
[1776519639798,37.1,75875.64,0.1,0.49017,0.00014,30.72646]
[1776519641327,37.1,75867.43,0.1,0.48903,0.00014,30.72084]
[1776519642423,37.1,75867.43,0.1,0.48903,0.00014,30.72084]
[1776519649388,37.1,75860.88,0.1,0.48811,0.00014,30.71617]
[1776519653645,37.1,75861.95,0.1,0.48826,0.00014,30.71694]
[1776519659602,37.1,75859.78,0.1,0.48796,0.00014,30.71537]
[1776519659647,37.1,75859.78,0.1,0.48796,0.00014,30.71537]
[1776519659670,37.1,75859.78,0.1,0.48796,0.00014,30.71537]
[1776519660469,37.1,75851.31,0.1,0.48678,0.00014,30.70905]
[1776519666511,37.1,75856.98,0.1,0.48757,0.00014,30.71331]
[1776519669729,37.1,75852.11,0.1,0.48689,0.00014,30.70966]
[1776519669886,37.1,75852.11,0.1,0.48689,0.00014,30.70966]
[1776519670166,37.1,75849.82,0.1,0.48657,0.00014,30.70791]
[1776519670221,37.1,75849.82,0.1,0.48657,0.00014,30.70791]
[1776519670332,37.1,75849.82,0.1,0.48657,0.00014,30.70791]
[1776519670367,37.1,75849.82,0.1,0.48657,0.00014,30.70791]
[1776519670661,37.1,75849.82,0.1,0.48657,0.00014,30.70791]
[1776519670833,37.1,75833.22,0.1,0.48425,0.00014,30.69467]
[1776519671554,37.1,75833.47,0.1,0.48429,0.00014,30.69488]
[1776519672670,37.1,75833.47,0.1,0.48429,0.00014,30.69488]
[1776519673835,37.1,75838.14,0.1,0.48494,0.00014,30.6987]
[1776519677055,37.1,75840.83,0.1,0.48532,0.00014,30.70087]
[1776519677369,37.1,75840.83,0.1,0.48532,0.00014,30.70087]
[1776519677380,37.1,75840.83,0.1,0.48532,0.00014,30.70087]
[1776519677402,37.1,75840.83,0.1,0.48532,0.00014,30.70087]
[1776519677460,37.1,75840.83,0.1,0.48532,0.00014,30.70087]
[1776519677558,37.1,75840.83,0.1,0.48532,0.00014,30.70087]
[1776519678603,37.1,75855.66,0.1,0.48739,0.00014,30.71233]
[1776519683013,37.1,75858.47,0.1,0.48778,0.00014,30.71441]
[1776519683608,37.1,75858.47,0.1,0.48778,0.00014,30.71441]
[1776519683927,37.1,75866.39,0.1,0.48888,0.00014,30.72011]
[1776519684213,37.1,75866.39,0.1,0.48888,0.00014,30.72011]
[1776519684282,37.1,75866.39,0.1,0.48888,0.00014,30.72011]
[1776519684564,37.1,75866.39,0.1,0.48888,0.00014,30.72011]
[1776519684941,37.1,75866.39,0.1,0.48888,0.00014,30.72011]
[1776519684645,37.1,75876.17,0.1,0.49025,0.00014,30.72682]
[1776519685330,37.1,75876.17,0.1,0.49025,0.00014,30.72682]
[1776519685482,37.1,75876.17,0.1,0.49025,0.00014,30.72682]
[1776519685509,37.1,75876.17,0.1,0.49025,0.00014,30.72682]
[1776519685575,37.1,75876.17,0.1,0.49025,0.00014,30.72682]
[1776519685652,37.1,75882.83,0.1,0.49118,0.00014,30.73118]
[1776519686406,37.1,75882.83,0.1,0.49118,0.00014,30.73118]
[1776519688217,37.1,75884.31,0.1,0.49138,0.00014,30.73213]
[1776519688305,37.1,75884.31,0.1,0.49138,0.00014,30.73213]
[1776519688407,37.1,75884.31,0.1,0.49138,0.00014,30.73213]
[1776519688632,37.1,75884.31,0.1,0.49138,0.00014,30.73213]
[1776519688673,37.1,75891.11,0.1,0.49233,0.00014,30.73638]
[1776519689485,37.1,75891.11,0.1,0.49233,0.00014,30.73638]
[1776519689509,37.1,75891.11,0.1,0.49233,0.00014,30.73638]
[1776519689748,37.1,75901.55,0.1,0.49379,0.00014,30.74256]
[1776519690893,37.1,75901.55,0.1,0.49379,0.00014,30.74256]
[1776519693373,37.11,75905.35,0.1,0.49432,0.00014,30.74187]
[1776519693708,37.11,75900.99,0.1,0.49371,0.00014,30.7394]
[1776519694101,37.11,75900.99,0.1,0.49371,0.00014,30.7394]
[1776519694715,37.11,75900.67,0.1,0.49367,0.00014,30.73922]
[1776519695878,37.11,75900.67,0.1,0.49367,0.00014,30.73922]
[1776519695880,37.11,75903.04,0.1,0.494,0.00014,30.74057]
[1776519699750,37.11,75894.33,0.1,0.49279,0.00014,30.73549]
[1776519703153,37.12,75891.36,0.1,0.49237,0.00014,30.7337]
[1776519708812,37.12,75896.77,0.1,0.49313,0.00014,30.73695]
[1776519713848,37.13,75897.06,0.1,0.49317,0.00014,30.73713]
[1776519718883,37.13,75896.71,0.1,0.49313,0.00014,30.73692]
[1776519723918,37.13,75897.99,0.1,0.49331,0.00014,30.73768]
[1776519724653,37.13,75897.99,0.1,0.49331,0.00014,30.73768]
[1776519724926,37.13,75898.52,0.1,0.49338,0.00014,30.73799]
[1776519727166,37.14,75904.26,0.1,0.49418,0.00014,30.74127]
[1776519727424,37.14,75904.26,0.1,0.49418,0.00014,30.74127]
[1776519727947,37.14,75916.76,0.1,0.49593,0.00014,30.748]
[1776519728623,37.14,75916.76,0.1,0.49593,0.00014,30.748]
[1776519728700,37.14,75916.76,0.1,0.49593,0.00014,30.748]
[1776519728780,37.14,75916.76,0.1,0.49593,0.00014,30.748]
[1776519728856,37.14,75916.76,0.1,0.49593,0.00014,30.748]
[1776519729009,37.14,75916.76,0.1,0.49593,0.00014,30.748]
[1776519730989,37.14,75917.97,0.1,0.49609,0.00014,30.74862]
[1776519732476,37.14,75917.97,0.1,0.4961,0.00014,30.74862]
[1776519735692,37.14,75918.51,0.1,0.49617,0.00014,30.7489]
[1776519736211,37.14,75921.73,0.1,0.49662,0.00014,30.75051]
[1776519736457,37.14,75921.73,0.1,0.49662,0.00014,30.75051]
[1776519737015,37.14,75932.91,0.1,0.49818,0.00014,30.75583]
[1776519738635,37.14,75934.83,0.1,0.49845,0.00014,30.75669]
[1776519743944,37.14,75937.18,0.1,0.49877,0.00014,30.75773]
[1776519744682,37.14,75938.31,0.1,0.49893,0.00014,30.75822]
[1776519750106,37.14,75937.66,0.1,0.49884,0.00014,30.75794]
[1776519755141,37.13,75934.11,0.1,0.49834,0.00014,30.75353]
[1776519759539,37.13,75931.5,0.1,0.49798,0.00014,30.75234]
[1776519765397,37.13,75929.91,0.1,0.49775,0.00014,30.75161]
[1776519765442,37.13,75929.91,0.1,0.49775,0.00014,30.75161]
[1776519765757,37.13,75929.91,0.1,0.49775,0.00014,30.75161]
[1776519765847,37.13,75929.91,0.1,0.49775,0.00014,30.75161]
[1776519765883,37.13,75929.91,0.1,0.49775,0.00014,30.75161]
[1776519766572,37.13,75945.24,0.1,0.49989,0.00014,30.7583]
[1776519768232,37.13,75949.32,0.1,0.50046,0.00014,30.75993]
[1776519772091,37.13,75951.3,0.1,0.50074,0.00014,30.7607]
[1776519777295,37.13,75952.49,0.1,0.5009,0.00014,30.76116]
[1776519782330,37.13,75951.17,0.1,0.50072,0.00014,30.76065]
[1776519783997,37.13,75951.17,0.1,0.50072,0.00014,30.76065]
[1776519787060,37.13,75953.83,0.1,0.50109,0.00014,30.76167]
[1776519787725,37.13,75953.81,0.1,0.50108,0.00014,30.76166]
[1776519787825,37.13,75953.81,0.1,0.50108,0.00014,30.76166]
[1776519787926,37.13,75958.44,0.1,0.50173,0.00014,30.76336]
[1776519788856,37.13,75969.45,0.1,0.50326,0.00014,30.76708]
[1776519789300,37.13,75969.45,0.1,0.50326,0.00014,30.76708]
[1776519790985,37.13,75972.87,0.1,0.50374,0.00014,30.76814]
[1776519791393,37.13,75980.91,0.1,0.50486,0.00014,30.77047]
[1776519794414,37.12,75990.66,0.1,0.50622,0.00014,30.77296]
[1776519797434,37.12,75984.32,0.1,0.50533,0.00014,30.77138]
[1776519802470,37.12,75984.45,0.1,0.50535,0.00014,30.77142]
[1776519807504,37.11,75985.98,0.1,0.50556,0.00014,30.77181]
[1776519813014,37.11,75985.34,0.1,0.50547,0.00014,30.76881]
[1776519813321,37.11,75985.03,0.1,0.50543,0.00014,30.76873]
[1776519813424,37.11,75985.03,0.1,0.50543,0.00014,30.76873]
[1776519813506,37.11,75985.03,0.1,0.50543,0.00014,30.76873]
[1776519813547,37.11,75981.31,0.1,0.50491,0.00014,30.76774]
[1776519814554,37.1,75971.51,0.1,0.50354,0.00014,30.76489]
[1776519819753,37.1,75968.62,0.1,0.50314,0.00014,30.76398]
[1776519825634,37.09,75973.2,0.1,0.50377,0.00014,30.76541]
[1776519830669,37.09,75975.22,0.1,0.50405,0.00014,30.76602]
[1776519832822,37.09,75975.36,0.1,0.50407,0.00014,30.76606]
[1776519833541,37.08,75975.94,0.1,0.50415,0.00014,30.76623]
[1776519833624,37.08,75975.94,0.1,0.50415,0.00014,30.76623]
[1776519833689,37.08,75978.13,0.1,0.50446,0.00014,30.76686]
[1776519834872,37.08,75978.13,0.1,0.50446,0.00014,30.76686]
[1776519834973,37.09,75981.77,0.1,0.50497,0.00014,30.76787]
[1776519835704,37.09,75990.67,0.1,0.50621,0.00014,30.77013]
[1776519840496,37.08,75990.44,0.1,0.50618,0.00014,30.77008]
[1776519844921,37.08,75995.69,0.1,0.50691,0.00014,30.77128]
[1776519844967,37.08,75998.09,0.1,0.50724,0.00014,30.7718]
[1776519849049,37.08,75992.08,0.1,0.5064,0.00014,30.77047]
[1776519853173,37.07,75995.53,0.1,0.50688,0.00014,30.77125]
[1776519858910,37.07,75995.26,0.1,0.50684,0.00014,30.77119]
[1776519863486,37.07,75996.2,0.1,0.50698,0.00014,30.7714]
[1776519868980,37.06,75994.18,0.1,0.50669,0.00014,30.77095]
[1776519874015,37.06,75994.32,0.1,0.50671,0.00014,30.76814]
[1776519877043,37.06,75994.3,0.1,0.50671,0.00014,30.76814]
[1776519877062,37.06,75994.3,0.1,0.50671,0.00014,30.76814]
[1776519877067,37.06,75994.27,0.1,0.5067,0.00014,30.76813]
[1776519877207,37.06,75994.27,0.1,0.5067,0.00014,30.76813]
[1776519878045,37.06,75986.0,0.1,0.50555,0.00014,30.76615]
[1776519883080,37.06,75984.61,0.1,0.50535,0.00014,30.76579]
[1776519886101,37.06,75976.15,0.1,0.50417,0.00014,30.76346]
[1776519892144,37.05,75978.8,0.1,0.50454,0.00014,30.76422]
[1776519897179,37.05,75978.79,0.1,0.50454,0.00014,30.76422]
[1776519900571,37.04,75978.77,0.1,0.50454,0.00014,30.76421]
[1776519901007,37.04,75978.87,0.1,0.50455,0.00014,30.76424]
[1776519903224,37.04,75990.33,0.1,0.50615,0.00014,30.76723]
[1776519908731,37.04,75994.22,0.1,0.50669,0.00014,30.76813]
[1776519910936,37.03,75994.58,0.1,0.50674,0.00014,30.76821]
[1776519915416,37.03,75995.96,0.1,0.50693,0.00014,30.76852]
[1776519915485,37.03,75995.96,0.1,0.50693,0.00014,30.76852]
[1776519917145,37.03,75995.96,0.1,0.50693,0.00014,30.76852]
[1776519917213,37.03,75989.94,0.1,0.50609,0.00014,30.76714]
[1776519918933,37.03,75989.99,0.1,0.5061,0.00014,30.76715]
[1776519918953,37.03,75989.99,0.1,0.5061,0.00014,30.76715]
[1776519918976,37.03,75989.99,0.1,0.5061,0.00014,30.76715]
[1776519919024,37.03,75989.8,0.1,0.50607,0.00014,30.7671]
[1776519920164,37.03,75989.8,0.1,0.50607,0.00014,30.7671]
[1776519920348,37.03,75985.65,0.1,0.50549,0.00014,30.76607]
[1776519920417,37.03,75977.63,0.1,0.50437,0.00014,30.76389]
[1776519923338,37.03,75972.97,0.1,0.50372,0.00014,30.76251]
[1776519924869,37.03,75972.53,0.1,0.50366,0.00014,30.76238]
[1776519926385,37.03,75978.85,0.1,0.50454,0.00014,30.76424]
[1776519929185,37.03,75978.7,0.1,0.50452,0.00014,30.7642]
[1776519929636,37.03,75979.35,0.1,0.50461,0.00014,30.76438]
[1776519930269,37.03,75980.82,0.1,0.50482,0.00014,30.76479]
[1776519930331,37.03,75980.82,0.1,0.50482,0.00014,30.76479]
[1776519930808,37.03,75980.82,0.1,0.50482,0.00014,30.76479]
[1776519931420,37.03,75973.62,0.1,0.50381,0.00014,30.75987]
[1776519936455,37.02,75972.93,0.1,0.50371,0.00014,30.75966]
[1776519939775,37.02,75972.34,0.1,0.50363,0.00014,30.75948]
[1776519943997,37.02,75975.05,0.1,0.50401,0.00014,30.7603]
[1776519948057,37.01,75973.65,0.1,0.50381,0.00014,30.75988]
[1776519950770,37.01,75974.36,0.1,0.50391,0.00014,30.7601]
[1776519952344,37.01,75974.58,0.1,0.50394,0.00014,30.76016]
[1776519957604,37.01,75974.75,0.1,0.50396,0.00014,30.76021]
[1776519960597,37.01,75974.7,0.1,0.50396,0.00014,30.7602]
[1776519963234,37.01,75973.59,0.1,0.5038,0.00014,30.75987]
[1776519963806,37.01,75973.48,0.1,0.50379,0.00014,30.75983]
[1776519963907,37.01,75963.7,0.1,0.50242,0.00014,30.75669]
[1776519965248,37.01,75963.7,0.1,0.50242,0.00014,30.75669]
[1776519970972,37.0,75963.63,0.1,0.50241,0.00014,30.75667]
[1776519970982,37.0,75963.63,0.1,0.50241,0.00014,30.75667]
[1776519971033,37.0,75963.63,0.1,0.50241,0.00014,30.75667]
[1776519971099,37.0,75963.63,0.1,0.50241,0.00014,30.75667]
[1776519971196,37.0,75964.89,0.1,0.50258,0.00014,30.7571]
[1776519971829,37.0,75964.89,0.1,0.50258,0.00014,30.7571]
[1776519971840,37.0,75972.32,0.1,0.50362,0.00014,30.75948]
[1776519973378,37.0,75973.01,0.1,0.50372,0.00014,30.75969]
[1776519973415,37.0,75973.01,0.1,0.50372,0.00014,30.75969]
[1776519973418,37.0,75973.01,0.1,0.50372,0.00014,30.75969]
[1776519973439,37.0,75973.01,0.1,0.50372,0.00014,30.75969]
[1776519973686,37.0,75973.01,0.1,0.50372,0.00014,30.75969]
[1776519973717,37.0,75966.26,0.1,0.50277,0.00014,30.75755]
[1776519976505,37.0,75962.06,0.1,0.50219,0.00014,30.75613]
[1776519976547,37.0,75962.06,0.1,0.50219,0.00014,30.75613]
[1776519976744,37.0,75962.06,0.1,0.50219,0.00014,30.75613]
[1776519976951,37.0,75962.06,0.1,0.50219,0.00014,30.75613]
[1776519977093,37.0,75962.06,0.1,0.50219,0.00014,30.75613]
[1776519977162,37.0,75962.06,0.1,0.50219,0.00014,30.75613]
[1776519977238,37.0,75955.23,0.1,0.50123,0.00014,30.75368]
[1776519977552,37.0,75955.23,0.1,0.50123,0.00014,30.75368]
[1776519978243,37.0,75940.32,0.1,0.49915,0.00014,30.74772]
[1776519979037,37.0,75940.32,0.1,0.49915,0.00014,30.74772]
[1776519979078,37.0,75940.32,0.1,0.49915,0.00014,30.74772]
[1776519979122,37.0,75933.04,0.1,0.49813,0.00014,30.74451]
[1776519984175,37.0,75933.61,0.1,0.49821,0.00014,30.74476]
[1776519984177,37.0,75933.61,0.1,0.49821,0.00014,30.74476]
[1776519989836,37.0,75942.05,0.1,0.49939,0.00014,30.74846]
[1776519994996,37.0,75942.24,0.1,0.49941,0.00014,30.7457]
[1776519995091,37.0,75934.46,0.1,0.49832,0.00014,30.74231]
[1776520000914,37.0,75938.23,0.1,0.49885,0.00014,30.74398]
[1776520005949,37.0,75941.78,0.1,0.49935,0.00014,30.7455]
[1776520010984,37.0,75941.1,0.1,0.49925,0.00014,30.74521]
[1776520016019,37.0,75940.82,0.1,0.49922,0.00014,30.7451]
[1776520021054,37.0,75942.59,0.1,0.49946,0.00014,30.74584]
[1776520026089,37.0,75940.8,0.1,0.49921,0.00014,30.74509]
[1776520031124,37.01,75941.23,0.1,0.49927,0.00014,30.74527]
[1776520032690,37.01,75940.96,0.1,0.49924,0.00014,30.74515]
[1776520032812,37.01,75940.96,0.1,0.49924,0.00014,30.74515]
[1776520032866,37.01,75940.96,0.1,0.49924,0.00014,30.74515]
[1776520033138,37.01,75950.13,0.1,0.50052,0.00014,30.7489]
[1776520034328,37.01,75950.13,0.1,0.50052,0.00014,30.7489]
[1776520034145,37.01,75958.56,0.1,0.5017,0.00014,30.75206]
[1776520034515,37.01,75958.56,0.1,0.5017,0.00014,30.75206]
[1776520042201,37.0,75961.37,0.1,0.50209,0.00014,30.75305]
[1776520047236,37.0,75965.75,0.1,0.5027,0.00014,30.75454]
[1776520047880,37.0,75965.75,0.1,0.5027,0.00014,30.75454]
[1776520047895,37.0,75965.75,0.1,0.5027,0.00014,30.75454]
[1776520047920,37.0,75965.75,0.1,0.5027,0.00014,30.75454]
[1776520047966,37.0,75965.75,0.1,0.5027,0.00014,30.75454]
[1776520048243,37.0,75968.5,0.1,0.50308,0.00014,30.75544]
[1776520053278,37.0,75973.48,0.1,0.50378,0.00014,30.75416]
[1776520053917,37.0,75973.48,0.1,0.50378,0.00014,30.75416]
[1776520054285,37.0,75974.72,0.1,0.50395,0.00014,30.75453]
[1776520054587,37.0,75974.72,0.1,0.50395,0.00014,30.75453]
[1776520055292,37.0,75977.3,0.1,0.50431,0.00014,30.75528]
[1776520057161,37.0,75978.49,0.1,0.50448,0.00014,30.75562]
[1776520057306,37.0,75980.3,0.1,0.50473,0.00014,30.75613]
[1776520060327,37.0,75989.64,0.1,0.50604,0.00014,30.75855]
[1776520063691,37.0,75992.39,0.1,0.50642,0.00014,30.7592]
[1776520067409,36.99,75992.53,0.1,0.50644,0.00014,30.75924]
[1776520074072,36.99,75994.52,0.1,0.50672,0.00014,30.75969]
[1776520075395,36.99,76001.13,0.1,0.50764,0.00014,30.76108]
[1776520075423,36.99,76001.13,0.1,0.50764,0.00014,30.76108]
[1776520080514,36.99,75996.46,0.1,0.50699,0.00014,30.76011]
[1776520080615,36.99,75996.6,0.1,0.50701,0.00014,30.76014]
[1776520086356,36.99,75993.44,0.1,0.50657,0.00014,30.75944]
[1776520086511,36.99,75992.94,0.1,0.5065,0.00014,30.75933]
[1776520088525,36.99,76000.29,0.1,0.50753,0.00014,30.76091]
[1776520091091,36.99,76002.43,0.1,0.50783,0.00014,30.76133]
[1776520093917,36.99,76003.73,0.1,0.50801,0.00014,30.76158]
[1776520095144,36.99,76003.32,0.1,0.50795,0.00014,30.7615]
[1776520097587,36.99,76012.24,0.1,0.5092,0.00014,30.76305]
[1776520099778,36.99,76012.21,0.1,0.50919,0.00014,30.76304]
[1776520105644,36.99,76014.75,0.1,0.50955,0.00014,30.76343]
[1776520110679,36.99,76013.6,0.1,0.50939,0.00014,30.76326]
[1776520116023,36.99,76013.79,0.1,0.50941,0.00014,30.76044]
[1776520116026,36.99,76013.79,0.1,0.50941,0.00014,30.76044]
[1776520118304,37.0,76019.36,0.1,0.51019,0.00014,30.76122]
[1776520123770,36.99,76021.63,0.1,0.51051,0.00014,30.7615]
[1776520128805,36.99,76022.33,0.1,0.51061,0.00014,30.76159]
[1776520134341,36.99,76022.98,0.1,0.5107,0.00014,30.76166]
[1776520135790,36.99,76023.28,0.1,0.51074,0.00014,30.7617]
[1776520140889,36.99,76029.38,0.1,0.51159,0.00014,30.76233]
[1776520143556,36.99,76029.69,0.1,0.51164,0.00014,30.76235]
[1776520143618,36.99,76029.69,0.1,0.51164,0.00014,30.76235]
[1776520143637,36.99,76029.69,0.1,0.51164,0.00014,30.76235]
[1776520148184,36.99,76034.93,0.1,0.51237,0.00014,30.76278]
[1776520150051,36.99,76034.36,0.1,0.51229,0.00014,30.76273]
[1776520150066,36.99,76034.36,0.1,0.51229,0.00014,30.76273]
[1776520150960,36.99,76041.32,0.1,0.51326,0.00014,30.76315]
[1776520152040,36.99,76041.32,0.1,0.51326,0.00014,30.76315]
[1776520152112,36.99,76041.32,0.1,0.51326,0.00014,30.76315]
[1776520152452,36.99,76041.32,0.1,0.51326,0.00014,30.76315]
[1776520152458,36.99,76041.52,0.1,0.51329,0.00014,30.76316]
[1776520152919,36.99,76041.52,0.1,0.51329,0.00014,30.76316]
[1776520153318,36.99,76041.52,0.1,0.51329,0.00014,30.76316]
[1776520153450,36.99,76041.52,0.1,0.51329,0.00014,30.76316]
[1776520153370,36.99,76055.91,0.1,0.5153,0.00014,30.76342]
[1776520153479,36.99,76055.91,0.1,0.5153,0.00014,30.76342]
[1776520153863,36.99,76055.91,0.1,0.5153,0.00014,30.76342]
[1776520154088,36.99,76065.85,0.1,0.51669,0.00014,30.76314]
[1776520157121,36.99,76063.44,0.1,0.51635,0.00014,30.76324]
[1776520158097,36.99,76063.62,0.1,0.51638,0.00014,30.76324]
[1776520158162,36.99,76063.62,0.1,0.51638,0.00014,30.76324]
[1776520158269,36.99,76063.62,0.1,0.51638,0.00014,30.76324]
[1776520158628,36.99,76064.83,0.1,0.51655,0.00014,30.76319]
[1776520158643,36.99,76064.83,0.1,0.51655,0.00014,30.76319]
[1776520159015,36.99,76063.73,0.1,0.51639,0.00014,30.76323]
[1776520160542,36.99,76062.72,0.1,0.51625,0.00014,30.76327]
[1776520161029,36.99,76060.14,0.1,0.51589,0.00014,30.76335]
[1776520162597,36.99,76060.64,0.1,0.51596,0.00014,30.76333]
[1776520162600,36.99,76060.64,0.1,0.51596,0.00014,30.76333]
[1776520162697,36.99,76060.64,0.1,0.51596,0.00014,30.76333]
[1776520166223,36.98,76060.43,0.1,0.51593,0.00014,30.76334]
[1776520166400,36.98,76060.43,0.1,0.51593,0.00014,30.76334]
[1776520166699,36.98,76059.41,0.1,0.51579,0.00014,30.76336]
[1776520167071,36.98,76046.64,0.1,0.514,0.00014,30.76334]
[1776520167940,36.98,76046.64,0.1,0.514,0.00014,30.76334]
[1776520169085,36.98,76050.89,0.1,0.5146,0.00014,30.76342]
[1776520175127,36.99,76047.25,0.1,0.51409,0.00014,30.76051]
[1776520180162,36.99,76047.77,0.1,0.51416,0.00014,30.76052]
[1776520183938,37.0,76047.18,0.1,0.51408,0.00014,30.76051]
[1776520183953,37.0,76047.18,0.1,0.51408,0.00014,30.76051]
[1776520183971,37.0,76047.18,0.1,0.51408,0.00014,30.76051]
[1776520184223,37.0,76047.18,0.1,0.51408,0.00014,30.76051]
[1776520184276,37.0,76055.77,0.1,0.51528,0.00014,30.76058]
[1776520184740,37.0,76055.77,0.1,0.51528,0.00014,30.76058]
[1776520185442,37.0,76055.77,0.1,0.51528,0.00014,30.76058]
[1776520185201,37.0,76070.37,0.1,0.51732,0.00014,30.76005]
[1776520186984,37.0,76072.07,0.1,0.51756,0.00014,30.75994]
[1776520192323,36.99,76070.35,0.1,0.51732,0.00014,30.76005]
[1776520198295,36.99,76070.25,0.1,0.5173,0.00014,30.76006]
[1776520202761,36.99,76069.28,0.1,0.51717,0.00014,30.76012]
[1776520202812,36.99,76069.28,0.1,0.51717,0.00014,30.76012]
[1776520203141,36.99,76069.28,0.1,0.51717,0.00014,30.76012]
[1776520203958,36.99,76072.18,0.1,0.51757,0.00014,30.75993]
[1776520204152,36.99,76072.18,0.1,0.51757,0.00014,30.75993]
[1776520207161,36.99,76072.01,0.1,0.51755,0.00014,30.75994]
[1776520207358,36.98,76078.36,0.1,0.51843,0.00014,30.75942]
[1776520207673,36.98,76078.36,0.1,0.51843,0.00014,30.75942]
[1776520208092,36.98,76078.36,0.1,0.51843,0.00014,30.75942]
[1776520208635,36.98,76079.04,0.1,0.51853,0.00014,30.75936]
[1776520209317,36.98,76079.04,0.1,0.51853,0.00014,30.75936]
[1776520209372,36.98,76092.78,0.1,0.52045,0.00014,30.75768]
[1776520210980,36.98,76094.25,0.1,0.52065,0.00014,30.75746]
[1776520211188,36.98,76094.25,0.1,0.52065,0.00014,30.75746]
[1776520211352,36.98,76094.25,0.1,0.52065,0.00014,30.75746]
[1776520212987,36.98,76103.35,0.1,0.52192,0.00014,30.7559]
[1776520219443,36.99,76112.75,0.1,0.52323,0.00014,30.75397]
[1776520219915,36.99,76112.75,0.1,0.52323,0.00014,30.75397]
[1776520220809,36.99,76112.92,0.1,0.52326,0.00014,30.75393]
[1776520220876,36.99,76112.92,0.1,0.52326,0.00014,30.75393]
[1776520220914,36.99,76112.92,0.1,0.52326,0.00014,30.75393]
[1776520226498,36.98,76113.73,0.1,0.52337,0.00014,30.75375]
[1776520229320,36.98,76113.64,0.1,0.52336,0.00014,30.75376]
[1776520231986,36.98,76125.31,0.1,0.52499,0.00014,30.74801]
[1776520235367,36.98,76129.95,0.1,0.52563,0.00014,30.74671]
[1776520236088,36.98,76130.22,0.1,0.52567,0.00014,30.74663]
[1776520236568,36.98,76137.27,0.1,0.52665,0.00014,30.7445]
[1776520237191,36.98,76137.27,0.1,0.52665,0.00014,30.7445]
[1776520237575,36.98,76144.09,0.1,0.52761,0.00014,30.74225]
[1776520237838,36.98,76144.09,0.1,0.52761,0.00014,30.74225]
[1776520237978,36.98,76144.09,0.1,0.52761,0.00014,30.74225]
[1776520238223,36.98,76144.09,0.1,0.52761,0.00014,30.74225]
[1776520238687,36.97,76145.0,0.1,0.52773,0.00014,30.74194]
[1776520239064,36.97,76145.0,0.1,0.52773,0.00014,30.74194]
[1776520239257,36.97,76145.0,0.1,0.52773,0.00014,30.74194]
[1776520239589,36.97,76160.97,0.1,0.52996,0.00014,30.73595]
[1776520239634,36.97,76160.97,0.1,0.52996,0.00014,30.73595]
[1776520239802,36.97,76160.97,0.1,0.52996,0.00014,30.73595]
[1776520240236,36.97,76160.97,0.1,0.52996,0.00014,30.73595]
[1776520240598,36.97,76170.83,0.1,0.53133,0.00014,30.73177]
[1776520241603,36.97,76169.31,0.1,0.53112,0.00014,30.73243]
[1776520242776,36.97,76169.31,0.1,0.53112,0.00014,30.73243]
[1776520243187,36.97,76169.31,0.1,0.53112,0.00014,30.73243]
[1776520248652,36.97,76162.69,0.1,0.5302,0.00014,30.73525]
[1776520253254,36.98,76159.04,0.1,0.52969,0.00014,30.73673]
[1776520257338,36.98,76159.2,0.1,0.52971,0.00014,30.73667]
[1776520262759,36.98,76152.79,0.1,0.52882,0.00014,30.73915]
[1776520263730,36.98,76152.79,0.1,0.52882,0.00014,30.73915]
[1776520268351,36.99,76152.58,0.1,0.52878,0.00014,30.73924]
[1776520268452,36.99,76152.57,0.1,0.52878,0.00014,30.73924]
[1776520271740,36.99,76155.85,0.1,0.52924,0.00014,30.738]
[1776520271815,36.99,76156.16,0.1,0.52928,0.00014,30.73788]
[1776520273650,36.99,76160.23,0.1,0.52985,0.00014,30.73628]
[1776520274172,36.99,76160.23,0.1,0.52985,0.00014,30.73628]
[1776520279871,36.99,76162.81,0.1,0.53021,0.00014,30.73524]
[1776520282463,36.99,76163.15,0.1,0.53025,0.00014,30.7351]
[1776520282526,36.99,76163.15,0.1,0.53025,0.00014,30.7351]
[1776520285998,36.99,76158.01,0.1,0.52954,0.00014,30.73717]
[1776520286097,36.99,76157.43,0.1,0.52946,0.00014,30.7374]
[1776520291961,37.0,76159.68,0.1,0.52977,0.00014,30.73367]
[1776520294460,37.0,76160.01,0.1,0.52982,0.00014,30.73354]
[1776520294539,37.0,76160.01,0.1,0.52982,0.00014,30.73354]
[1776520294549,37.0,76160.01,0.1,0.52982,0.00014,30.73354]
[1776520294624,37.0,76160.01,0.1,0.52982,0.00014,30.73354]
[1776520294629,37.0,76160.01,0.1,0.52982,0.00014,30.73354]
[1776520294640,37.0,76159.84,0.1,0.52979,0.00014,30.73361]
[1776520295188,37.0,76159.84,0.1,0.52979,0.00014,30.73361]
[1776520296036,37.0,76158.5,0.1,0.5296,0.00014,30.73414]
[1776520298236,37.0,76154.82,0.1,0.52909,0.00014,30.73557]
[1776520298260,37.0,76154.82,0.1,0.52909,0.00014,30.73557]
[1776520298301,37.0,76155.28,0.1,0.52916,0.00014,30.7354]
[1776520299512,37.0,76155.28,0.1,0.52916,0.00014,30.7354]
[1776520299523,37.0,76155.28,0.1,0.52916,0.00014,30.7354]
[1776520299614,37.0,76162.12,0.1,0.53011,0.00014,30.73269]
[1776520301595,37.0,76160.66,0.1,0.5299,0.00014,30.73329]
[1776520301631,37.0,76157.71,0.1,0.52949,0.00014,30.73446]
[1776520303039,37.0,76147.51,0.1,0.52807,0.00014,30.73826]
[1776520308074,37.0,76148.06,0.1,0.52815,0.00014,30.73806]
[1776520313109,37.0,76147.94,0.1,0.52814,0.00014,30.7381]
[1776520314333,37.0,76147.94,0.1,0.52814,0.00014,30.7381]
[1776520314352,37.0,76147.94,0.1,0.52814,0.00014,30.7381]
[1776520314404,36.99,76148.09,0.1,0.52816,0.00014,30.73804]
[1776520315123,36.99,76157.25,0.1,0.52943,0.00014,30.73462]
[1776520318144,36.99,76163.77,0.1,0.53034,0.00014,30.73199]
[1776520321823,36.99,76161.95,0.1,0.53009,0.00014,30.73274]
[1776520322171,36.99,76159.3,0.1,0.52972,0.00014,30.73381]
[1776520325187,36.99,76157.12,0.1,0.52942,0.00014,30.73467]
[1776520325193,36.99,76155.78,0.1,0.52923,0.00014,30.73519]
[1776520329221,36.99,76163.62,0.1,0.53032,0.00014,30.73205]
[1776520329691,36.99,76163.62,0.1,0.53032,0.00014,30.73205]
[1776520330228,36.99,76170.14,0.1,0.53123,0.00014,30.72927]
[1776520331330,36.99,76170.14,0.1,0.53123,0.00014,30.72927]
[1776520331862,36.99,76173.04,0.1,0.53163,0.00014,30.72798]
[1776520331930,36.99,76173.04,0.1,0.53163,0.00014,30.72798]
[1776520332529,36.99,76168.71,0.1,0.53103,0.00014,30.72989]
[1776520333249,36.99,76158.79,0.1,0.52965,0.00014,30.73401]
[1776520334836,36.99,76157.09,0.1,0.52941,0.00014,30.73468]
[1776520335263,36.99,76156.54,0.1,0.52934,0.00014,30.73489]
[1776520335874,36.99,76156.54,0.1,0.52934,0.00014,30.73489]
[1776520335888,36.99,76156.54,0.1,0.52934,0.00014,30.73489]
[1776520336270,36.99,76165.69,0.1,0.53061,0.00014,30.73118]
[1776520341305,36.99,76166.99,0.1,0.53079,0.00014,30.73063]
[1776520342489,36.99,76166.99,0.1,0.53079,0.00014,30.73063]
[1776520342587,36.99,76166.86,0.1,0.53077,0.00014,30.73068]
[1776520343031,36.99,76166.86,0.1,0.53077,0.00014,30.73068]
[1776520343461,36.99,76166.86,0.1,0.53077,0.00014,30.73068]
[1776520343471,36.99,76177.47,0.1,0.53225,0.00014,30.72595]
[1776520346524,36.99,76177.81,0.1,0.5323,0.00014,30.72579]
[1776520349357,36.99,76178.19,0.1,0.53235,0.00014,30.72561]
[1776520354396,36.99,76179.34,0.1,0.53251,0.00014,30.72221]
[1776520356411,36.99,76173.12,0.1,0.53165,0.00014,30.72509]
[1776520358425,36.99,76179.2,0.1,0.53249,0.00014,30.72228]
[1776520363460,36.99,76180.26,0.1,0.53264,0.00014,30.72178]
[1776520368495,36.99,76177.27,0.1,0.53222,0.00014,30.7232]
[1776520373529,36.99,76176.99,0.1,0.53218,0.00014,30.72333]
[1776520376492,37.0,76175.3,0.1,0.53195,0.00014,30.72412]
[1776520378565,37.0,76168.18,0.1,0.53095,0.00014,30.72729]
[1776520382873,37.0,76170.13,0.1,0.53123,0.00014,30.72644]
[1776520388635,37.0,76173.68,0.1,0.53172,0.00014,30.72486]
[1776520390327,37.0,76173.83,0.1,0.53174,0.00014,30.72479]
[1776520390349,37.0,76173.83,0.1,0.53174,0.00014,30.72479]
[1776520390649,37.0,76183.81,0.1,0.53313,0.00014,30.72009]
[1776520390829,37.0,76183.81,0.1,0.53313,0.00014,30.72009]
[1776520391656,37.0,76189.79,0.1,0.53396,0.00014,30.71709]
[1776520392938,37.0,76189.75,0.1,0.53395,0.00014,30.71711]
[1776520393671,37.0,76190.61,0.1,0.53407,0.00014,30.71667]
[1776520398290,37.0,76191.1,0.1,0.53414,0.00014,30.71641]
[1776520403741,36.99,76191.77,0.1,0.53424,0.00014,30.71604]
[1776520406005,36.99,76191.12,0.1,0.53415,0.00014,30.71638]
[1776520411797,36.98,76191.31,0.1,0.53418,0.00014,30.7134]
[1776520416520,36.98,76191.43,0.1,0.5342,0.00014,30.71333]
[1776520419583,36.98,76198.2,0.1,0.53514,0.00014,30.70971]
[1776520420861,36.97,76185.64,0.1,0.5334,0.00014,30.71625]
[1776520422588,36.97,76185.64,0.1,0.5334,0.00014,30.71625]
[1776520427910,36.96,76186.63,0.1,0.53354,0.00014,30.71572]
[1776520433443,36.96,76186.62,0.1,0.53354,0.00014,30.7157]
[1776520437707,36.95,76181.54,0.1,0.53284,0.00014,30.71819]
[1776520437789,36.95,76181.54,0.1,0.53284,0.00014,30.71819]
[1776520437793,36.95,76181.54,0.1,0.53284,0.00014,30.71818]
[1776520437931,36.95,76181.54,0.1,0.53284,0.00014,30.71818]
[1776520442761,36.94,76173.66,0.1,0.53174,0.00014,30.72186]
[1776520444365,36.94,76173.82,0.1,0.53177,0.00014,30.72178]
[1776520449430,36.94,76174.46,0.1,0.53186,0.00014,30.72148]
[1776520455110,36.93,76174.59,0.1,0.53188,0.00014,30.7214]
[1776520458947,36.92,76174.61,0.1,0.53188,0.00014,30.72138]
[1776520459312,36.92,76177.35,0.1,0.53227,0.00014,30.7201]
[1776520460145,36.92,76187.04,0.1,0.53362,0.00014,30.71538]
[1776520465180,36.91,76186.7,0.1,0.53357,0.00014,30.71553]
[1776520470215,36.91,76187.31,0.1,0.53366,0.00014,30.7152]
[1776520475249,36.9,76188.68,0.1,0.53386,0.00014,30.71162]
[1776520480285,36.89,76184.32,0.1,0.53325,0.00014,30.7138]
[1776520482599,36.89,76183.57,0.1,0.53315,0.00014,30.71416]
[1776520484313,36.89,76174.83,0.1,0.53193,0.00014,30.71832]
[1776520489348,36.88,76173.57,0.1,0.53176,0.00014,30.71889]
[1776520492988,36.88,76174.04,0.1,0.53182,0.00014,30.71868]
[1776520498559,36.89,76174.07,0.1,0.53183,0.00014,30.71867]
[1776520504453,36.89,76174.62,0.1,0.5319,0.00014,30.71842]
[1776520508128,36.89,76175.12,0.1,0.53197,0.00014,30.71819]
[1776520508205,36.89,76175.12,0.1,0.53197,0.00014,30.71819]
[1776520512139,36.89,76164.51,0.1,0.53049,0.00014,30.72288]
[1776520512166,36.89,76164.51,0.1,0.53049,0.00014,30.72288]
[1776520512509,36.89,76160.34,0.1,0.52991,0.00014,30.72461]
[1776520517544,36.89,76156.47,0.1,0.52937,0.00014,30.72615]
[1776520521511,36.89,76157.21,0.1,0.52947,0.00014,30.72585]
[1776520521788,36.89,76157.07,0.1,0.52945,0.00014,30.72591]
[1776520524134,36.89,76159.11,0.1,0.52974,0.00014,30.7251]
[1776520524597,36.89,76159.46,0.1,0.52979,0.00014,30.72496]
[1776520529632,36.89,76158.65,0.1,0.52967,0.00014,30.72529]
[1776520534667,36.89,76158.84,0.1,0.5297,0.00014,30.72236]
[1776520539702,36.89,76159.35,0.1,0.52977,0.00014,30.72215]
[1776520544737,36.89,76160.47,0.1,0.52993,0.00014,30.72169]
[1776520549772,36.88,76161.98,0.1,0.53014,0.00014,30.72107]
[1776520550298,36.88,76161.98,0.1,0.53014,0.00014,30.72107]
[1776520555814,36.89,76162.66,0.1,0.53024,0.00014,30.72079]
[1776520560849,36.89,76162.22,0.1,0.53017,0.00014,30.72098]
[1776520565883,36.89,76161.54,0.1,0.53008,0.00014,30.72126]
[1776520569671,36.89,76161.44,0.1,0.53006,0.00014,30.72131]
[1776520574951,36.89,76161.74,0.1,0.53011,0.00014,30.72119]
[1776520575058,36.89,76164.45,0.1,0.53048,0.00014,30.72006]
[1776520575955,36.89,76175.45,0.1,0.53202,0.00014,30.7152]
[1776520580991,36.9,76174.21,0.1,0.53184,0.00014,30.71578]
[1776520586027,36.9,76172.79,0.1,0.53165,0.00014,30.71643]
[1776520591062,36.9,76170.89,0.1,0.53138,0.00014,30.71443]
[1776520594564,36.9,76170.11,0.1,0.53127,0.00014,30.71478]
[1776520594649,36.9,76170.11,0.1,0.53127,0.00014,30.71478]
[1776520594717,36.9,76169.56,0.1,0.5312,0.00014,30.71503]
[1776520596097,36.9,76161.31,0.1,0.53004,0.00014,30.71853]
[1776520601132,36.9,76161.52,0.1,0.53007,0.00014,30.71845]
[1776520606167,36.9,76158.25,0.1,0.52962,0.00014,30.71977]
[1776520607445,36.9,76158.25,0.1,0.52962,0.00014,30.71977]
[1776520607516,36.9,76158.04,0.1,0.52959,0.00014,30.71985]
[1776520613216,36.9,76152.09,0.1,0.52876,0.00014,30.72215]
[1776520618251,36.9,76154.16,0.1,0.52904,0.00014,30.72136]
[1776520623286,36.9,76153.65,0.1,0.52897,0.00014,30.72156]
[1776520630335,36.9,76153.0,0.1,0.52888,0.00014,30.7218]
[1776520635372,36.9,76148.66,0.1,0.52828,0.00014,30.7234]
[1776520640407,36.9,76150.9,0.1,0.52859,0.00014,30.72258]
[1776520645442,36.89,76150.52,0.1,0.52854,0.00014,30.72272]
[1776520650476,36.89,76149.74,0.1,0.52843,0.00014,30.723]
[1776520655512,36.89,76149.43,0.1,0.52839,0.00014,30.72026]
[1776520660098,36.89,76149.5,0.1,0.5284,0.00014,30.72023]
[1776520669370,36.89,76149.19,0.1,0.52836,0.00014,30.72034]
[1776520669443,36.89,76149.19,0.1,0.52836,0.00014,30.72034]
[1776520673638,36.88,76140.06,0.1,0.52708,0.00014,30.7235]
[1776520678672,36.88,76139.49,0.1,0.527,0.00014,30.72368]
[1776520680440,36.88,76139.49,0.1,0.527,0.00014,30.72368]
[1776520680497,36.88,76139.49,0.1,0.527,0.00014,30.72368]
[1776520685722,36.88,76148.28,0.1,0.52823,0.00014,30.72065]
[1776520690757,36.87,76145.34,0.1,0.52782,0.00014,30.72169]
[1776520695793,36.87,76146.92,0.1,0.52804,0.00014,30.72113]
[1776520700827,36.87,76147.41,0.1,0.52811,0.00014,30.72095]
[1776520705865,36.87,76146.47,0.1,0.52798,0.00014,30.72128]
[1776520710900,36.86,76145.58,0.1,0.52786,0.00014,30.72159]
[1776520715935,36.86,76145.19,0.1,0.52781,0.00014,30.71887]
[1776520720970,36.86,76146.63,0.1,0.52801,0.00014,30.71836]
[1776520726004,36.86,76146.83,0.1,0.52804,0.00014,30.71828]
[1776520731040,36.86,76151.37,0.1,0.52867,0.00014,30.71662]
[1776520734061,36.85,76158.84,0.1,0.52972,0.00014,30.71372]
[1776520739100,36.85,76161.37,0.1,0.53007,0.00014,30.7127]
[1776520743280,36.85,76161.32,0.1,0.53007,0.00014,30.71272]
[1776520743309,36.85,76162.42,0.1,0.53022,0.00014,30.71226]
[1776520744860,36.85,76162.42,0.1,0.53022,0.00014,30.71226]
[1776520744884,36.85,76162.42,0.1,0.53022,0.00014,30.71226]
[1776520744954,36.85,76165.13,0.1,0.5306,0.00014,30.71112]
[1776520746150,36.85,76171.49,0.1,0.53149,0.00014,30.70834]
[1776520749378,36.85,76171.75,0.1,0.53152,0.00014,30.70822]
[1776520749480,36.85,76169.97,0.1,0.53128,0.00014,30.70902]
[1776520755212,36.85,76169.97,0.1,0.53128,0.00014,30.70901]
[1776520757136,36.85,76169.7,0.1,0.53124,0.00014,30.70913]
[1776520757227,36.85,76167.94,0.1,0.53099,0.00014,30.7099]
[1776520762755,36.85,76165.68,0.1,0.53068,0.00014,30.71088]
[1776520765283,36.85,76158.71,0.1,0.5297,0.00014,30.71377]
[1776520769311,36.85,76151.94,0.1,0.52876,0.00014,30.71639]
[1776520774403,36.85,76151.06,0.1,0.52863,0.00014,30.71387]
[1776520780445,36.85,76152.05,0.1,0.52877,0.00014,30.7135]
[1776520786487,36.85,76152.06,0.1,0.52878,0.00014,30.71349]
[1776520791522,36.85,76152.78,0.1,0.52888,0.00014,30.71322]
[1776520796557,36.84,76150.25,0.1,0.52852,0.00014,30.71416]
[1776520801356,36.84,76151.01,0.1,0.52863,0.00014,30.71388]
[1776520801592,36.84,76156.08,0.1,0.52934,0.00014,30.71194]
[1776520802756,36.84,76156.08,0.1,0.52934,0.00014,30.71194]
[1776520802806,36.84,76165.27,0.1,0.53062,0.00014,30.70818]
[1776520808445,36.84,76166.9,0.1,0.53085,0.00014,30.70748]
[1776520808644,36.84,76166.49,0.1,0.5308,0.00014,30.70766]
[1776520812724,36.84,76168.94,0.1,0.53114,0.00014,30.70659]
[1776520812748,36.84,76168.94,0.1,0.53114,0.00014,30.70659]
[1776520812824,36.84,76168.8,0.1,0.53112,0.00014,30.70665]
[1776520819721,36.84,76169.61,0.1,0.53123,0.00014,30.7063]
[1776520824756,36.85,76175.59,0.1,0.53207,0.00014,30.70359]
[1776520827777,36.85,76182.69,0.1,0.53306,0.00014,30.70019]
[1776520832812,36.85,76186.22,0.1,0.53355,0.00014,30.69558]
[1776520835835,36.84,76180.08,0.1,0.5327,0.00014,30.6986]
[1776520839087,36.84,76178.62,0.1,0.53249,0.00014,30.69929]
[1776520839188,36.84,76177.51,0.1,0.53234,0.00014,30.69982]
[1776520842242,36.84,76176.16,0.1,0.53215,0.00014,30.70044]
[1776520842883,36.83,76181.04,0.1,0.53284,0.00014,30.69811]
[1776520844771,36.83,76186.44,0.1,0.53359,0.00014,30.69542]
[1776520849932,36.83,76190.77,0.1,0.5342,0.00014,30.69319]
[1776520854967,36.83,76198.43,0.1,0.53527,0.00014,30.68907]
[1776520860013,36.83,76190.74,0.1,0.53419,0.00014,30.69319]
[1776520863023,36.83,76184.6,0.1,0.53334,0.00014,30.69633]
[1776520867051,36.82,76191.65,0.1,0.53432,0.00014,30.69269]
[1776520868058,36.82,76197.74,0.1,0.53518,0.00014,30.68941]
[1776520873093,36.82,76197.76,0.1,0.53518,0.00014,30.68939]
[1776520878128,36.82,76199.0,0.1,0.53535,0.00014,30.6887]
[1776520883163,36.82,76195.83,0.1,0.53491,0.00014,30.69043]
[1776520888198,36.81,76193.48,0.1,0.53459,0.00014,30.69168]
[1776520890166,36.81,76193.6,0.1,0.5346,0.00014,30.69162]
[1776520893621,36.81,76193.59,0.1,0.53461,0.00014,30.68876]
[1776520900282,36.8,76193.66,0.1,0.53462,0.00014,30.6887]
[1776520906179,36.8,76193.77,0.1,0.53463,0.00014,30.68864]
[1776520911359,36.79,76194.24,0.1,0.5347,0.00014,30.68836]
[1776520916394,36.79,76194.79,0.1,0.53478,0.00014,30.68806]
[1776520921429,36.79,76191.19,0.1,0.53428,0.00014,30.68997]
[1776520927471,36.78,76189.4,0.1,0.53403,0.00014,30.69088]
[1776520932506,36.78,76189.93,0.1,0.53411,0.00014,30.6906]
[1776520937541,36.78,76187.89,0.1,0.53382,0.00014,30.69165]
[1776520942576,36.78,76188.13,0.1,0.53385,0.00014,30.69153]
[1776520949625,36.77,76188.29,0.1,0.53388,0.00014,30.69143]
[1776520954660,36.77,76188.68,0.1,0.53394,0.00014,30.68835]
[1776520959696,36.77,76186.54,0.1,0.53364,0.00014,30.68945]
[1776520960386,36.77,76186.54,0.1,0.53364,0.00014,30.68945]
[1776520960534,36.77,76186.54,0.1,0.53364,0.00014,30.68945]
[1776520960709,36.77,76178.65,0.1,0.53254,0.00014,30.69335]
[1776520962087,36.77,76178.65,0.1,0.53254,0.00014,30.69335]
[1776520962177,36.77,76172.53,0.1,0.53168,0.00014,30.69621]
[1776520963737,36.76,76179.93,0.1,0.53272,0.00014,30.69272]
[1776520967394,36.76,76176.49,0.1,0.53224,0.00014,30.69436]
[1776520967765,36.76,76175.39,0.1,0.53208,0.00014,30.69487]
[1776520972804,36.75,76175.32,0.1,0.53208,0.00014,30.69489]
[1776520977839,36.75,76173.41,0.1,0.53181,0.00014,30.69576]
[1776520982874,36.74,76173.71,0.1,0.53186,0.00014,30.6956]
[1776520989922,36.73,76173.49,0.1,0.53183,0.00014,30.69568]
[1776520995965,36.72,76173.67,0.1,0.53186,0.00014,30.69557]
[1776520999696,36.72,76170.81,0.1,0.53146,0.00014,30.69687]
[1776521000130,36.72,76162.85,0.1,0.53034,0.00014,30.70034]
[1776521000884,36.72,76162.85,0.1,0.53034,0.00014,30.70034]
[1776521001001,36.72,76153.06,0.1,0.52897,0.00014,30.70429]
[1776521006178,36.72,76155.51,0.1,0.52931,0.00014,30.70334]
[1776521012077,36.72,76153.74,0.1,0.52906,0.00014,30.70118]
[1776521012770,36.72,76153.74,0.1,0.52906,0.00014,30.70118]
[1776521018120,36.72,76153.54,0.1,0.52904,0.00014,30.70126]
[1776521023155,36.72,76152.73,0.1,0.52892,0.00014,30.70157]
[1776521028189,36.72,76151.96,0.1,0.52881,0.00014,30.70187]
[1776521033225,36.73,76151.36,0.1,0.52873,0.00014,30.7021]
[1776521039266,36.73,76151.04,0.1,0.52868,0.00014,30.70222]
[1776521047325,36.73,76151.82,0.1,0.52879,0.00014,30.70192]
[1776521049339,36.73,76160.84,0.1,0.53006,0.00014,30.69835]
[1776521052360,36.73,76154.87,0.1,0.52922,0.00014,30.70075]
[1776521057395,36.73,76153.18,0.1,0.52898,0.00014,30.70141]
[1776521063437,36.73,76153.06,0.1,0.52897,0.00014,30.70146]
[1776521068472,36.73,76153.64,0.1,0.52905,0.00014,30.70123]
[1776521073507,36.73,76155.33,0.1,0.52929,0.00014,30.69772]
[1776521078542,36.73,76154.9,0.1,0.52922,0.00014,30.6979]
[1776521083140,36.73,76153.02,0.1,0.52896,0.00014,30.69862]
[1776521083331,36.73,76153.02,0.1,0.52896,0.00014,30.69862]
[1776521083514,36.73,76151.96,0.1,0.52881,0.00014,30.69903]
[1776521084248,36.73,76145.41,0.1,0.52789,0.00014,30.70144]
[1776521084835,36.73,76145.41,0.1,0.52789,0.00014,30.70144]
[1776521090628,36.73,76138.64,0.1,0.52694,0.00014,30.70375]
[1776521095663,36.73,76138.1,0.1,0.52687,0.00014,30.70392]
[1776521097455,36.73,76138.1,0.1,0.52687,0.00014,30.70392]
[1776521098773,36.73,76137.73,0.1,0.52681,0.00014,30.70404]
[1776521101096,36.72,76139.45,0.1,0.52706,0.00014,30.70347]
[1776521102315,36.72,76139.47,0.1,0.52706,0.00014,30.70346]
[1776521103722,36.72,76146.57,0.1,0.52806,0.00014,30.70101]
[1776521106141,36.72,76146.89,0.1,0.5281,0.00014,30.70089]
[1776521111491,36.72,76153.47,0.1,0.52903,0.00014,30.69843]
[1776521115810,36.72,76146.62,0.1,0.52806,0.00014,30.70099]
[1776521120437,36.72,76146.37,0.1,0.52803,0.00014,30.70108]
[1776521120624,36.72,76146.08,0.1,0.52799,0.00014,30.70118]
[1776521122321,36.72,76140.51,0.1,0.52721,0.00014,30.70312]
[1776521122422,36.72,76133.98,0.1,0.52629,0.00014,30.70523]
[1776521127894,36.72,76129.94,0.1,0.52572,0.00014,30.70645]
[1776521134945,36.72,76127.83,0.1,0.52543,0.00014,30.70422]
[1776521140989,36.72,76127.31,0.1,0.52535,0.00014,30.70436]
[1776521146026,36.71,76127.63,0.1,0.5254,0.00014,30.70427]
[1776521151064,36.71,76128.67,0.1,0.52555,0.00014,30.70396]
[1776521157106,36.71,76128.64,0.1,0.52554,0.00014,30.70397]
[1776521158113,36.71,76120.94,0.1,0.52446,0.00014,30.7061]
[1776521160127,36.71,76112.82,0.1,0.52332,0.00014,30.7081]
[1776521164803,36.71,76113.32,0.1,0.52339,0.00014,30.70799]
[1776521170198,36.71,76129.63,0.1,0.52568,0.00014,30.70368]
[1776521175233,36.7,76130.74,0.1,0.52584,0.00014,30.70334]
[1776521180269,36.7,76125.75,0.1,0.52514,0.00014,30.70479]
[1776521186311,36.7,76125.95,0.1,0.52517,0.00014,30.70473]
[1776521191346,36.7,76129.32,0.1,0.52564,0.00014,30.7009]
[1776521197463,36.7,76130.23,0.1,0.52577,0.00014,30.70063]
[1776521197525,36.7,76130.23,0.1,0.52577,0.00014,30.70063]
[1776521197799,36.7,76130.61,0.1,0.52583,0.00014,30.70051]
[1776521204437,36.69,76136.62,0.1,0.52667,0.00014,30.69864]
[1776521205449,36.69,76136.62,0.1,0.52667,0.00014,30.69864]
[1776521206126,36.69,76138.77,0.1,0.52697,0.00014,30.69794]
[1776521207698,36.69,76145.06,0.1,0.52786,0.00014,30.69578]
[1776521207881,36.69,76145.06,0.1,0.52786,0.00014,30.69578]
[1776521213500,36.69,76153.54,0.1,0.52905,0.00014,30.69263]
[1776521218535,36.69,76153.59,0.1,0.52906,0.00014,30.69262]
[1776521223570,36.7,76155.38,0.1,0.52931,0.00014,30.69193]
[1776521228606,36.7,76153.39,0.1,0.52903,0.00014,30.69271]
[1776521230620,36.7,76147.21,0.1,0.52816,0.00014,30.69503]
[1776521236662,36.7,76154.7,0.1,0.52921,0.00014,30.6922]
[1776521238681,36.7,76160.73,0.1,0.53006,0.00014,30.68978]
[1776521243714,36.71,76156.28,0.1,0.52943,0.00014,30.69159]
[1776521248750,36.71,76155.46,0.1,0.52931,0.00014,30.69192]
[1776521254792,36.71,76155.37,0.1,0.5293,0.00014,30.6891]
[1776521262848,36.71,76155.82,0.1,0.52937,0.00014,30.68893]
[1776521267882,36.71,76156.76,0.1,0.5295,0.00014,30.68856]
[1776521273925,36.71,76157.03,0.1,0.52953,0.00014,30.68845]
[1776521278959,36.71,76158.05,0.1,0.52968,0.00014,30.68805]
[1776521284630,36.72,76158.7,0.1,0.52977,0.00014,30.68779]
[1776521284682,36.72,76158.7,0.1,0.52977,0.00014,30.68779]
[1776521285516,36.72,76158.7,0.1,0.52977,0.00014,30.68779]
[1776521285549,36.72,76160.14,0.1,0.52997,0.00014,30.6872]
[1776521291044,36.72,76154.29,0.1,0.52915,0.00014,30.68954]
[1776521293058,36.72,76148.27,0.1,0.5283,0.00014,30.69182]
[1776521298093,36.72,76149.36,0.1,0.52846,0.00014,30.69141]
[1776521303128,36.71,76153.52,0.1,0.52904,0.00014,30.68984]
[1776521308163,36.71,76157.5,0.1,0.5296,0.00014,30.68827]
[1776521313198,36.72,76160.35,0.1,0.53,0.00014,30.68426]
[1776521315212,36.71,76167.77,0.1,0.53104,0.00014,30.68109]
[1776521315937,36.71,76167.77,0.1,0.53104,0.00014,30.68109]
[1776521316219,36.71,76168.17,0.1,0.5311,0.00014,30.68091]
[1776521319265,36.71,76168.74,0.1,0.53118,0.00014,30.68066]
[1776521319284,36.71,76175.82,0.1,0.53217,0.00014,30.67741]
[1776521321808,36.71,76177.68,0.1,0.53244,0.00014,30.67652]
[1776521324275,36.71,76185.87,0.1,0.53359,0.00014,30.67248]
[1776521330317,36.72,76189.23,0.1,0.53406,0.00014,30.67075]
[1776521336461,36.71,76187.38,0.1,0.5338,0.00014,30.6717]
[1776521343411,36.7,76187.68,0.1,0.53384,0.00014,30.67151]
[1776521346432,36.7,76193.77,0.1,0.5347,0.00014,30.66828]
[1776521348216,36.7,76194.36,0.1,0.53478,0.00014,30.66796]
[1776521352010,36.7,76198.88,0.1,0.53542,0.00014,30.66546]
[1776521352475,36.7,76182.82,0.1,0.53316,0.00014,30.67397]
[1776521353481,36.7,76173.21,0.1,0.53182,0.00014,30.67858]
[1776521353797,36.7,76173.21,0.1,0.53182,0.00014,30.67858]
[1776521353834,36.7,76173.21,0.1,0.53182,0.00014,30.67858]
[1776521354489,36.7,76168.44,0.1,0.53115,0.00014,30.68075]
[1776521360513,36.7,76165.73,0.1,0.53076,0.00014,30.68194]
[1776521360531,36.7,76164.33,0.1,0.53057,0.00014,30.68254]
[1776521365566,36.69,76161.34,0.1,0.53015,0.00014,30.6838]
[1776521370601,36.69,76161.66,0.1,0.5302,0.00014,30.68365]
[1776521375636,36.69,76160.04,0.1,0.52997,0.00014,30.68146]
[1776521375945,36.69,76160.04,0.1,0.52997,0.00014,30.68146]
[1776521382684,36.68,76158.46,0.1,0.52975,0.00014,30.6821]
[1776521388727,36.68,76156.52,0.1,0.52948,0.00014,30.68288]
[1776521393762,36.69,76156.13,0.1,0.52942,0.00014,30.68304]
[1776521398804,36.69,76157.46,0.1,0.52961,0.00014,30.68251]
[1776521403833,36.69,76164.5,0.1,0.5306,0.00014,30.67959]
[1776521405246,36.69,76164.5,0.1,0.5306,0.00014,30.67959]
[1776521405298,36.69,76165.35,0.1,0.53072,0.00014,30.67922]
[1776521406853,36.69,76171.59,0.1,0.53159,0.00014,30.67644]
[1776521410147,36.69,76172.52,0.1,0.53173,0.00014,30.67601]
[1776521410226,36.69,76172.73,0.1,0.53176,0.00014,30.67592]
[1776521412895,36.68,76164.32,0.1,0.53057,0.00014,30.67965]
[1776521418937,36.69,76163.16,0.1,0.53041,0.00014,30.68015]
[1776521423972,36.69,76163.1,0.1,0.5304,0.00014,30.68018]
[1776521425882,36.69,76163.1,0.1,0.5304,0.00014,30.68018]
[1776521425986,36.69,76166.98,0.1,0.53095,0.00014,30.67851]
[1776521426993,36.69,76175.36,0.1,0.53212,0.00014,30.6747]
[1776521432028,36.69,76175.47,0.1,0.53214,0.00014,30.67178]
[1776521438070,36.69,76175.81,0.1,0.53219,0.00014,30.67162]
[1776521439913,36.69,76175.85,0.1,0.5322,0.00014,30.6716]
[1776521440084,36.69,76176.03,0.1,0.53222,0.00014,30.67152]
[1776521442395,36.69,76176.04,0.1,0.53222,0.00014,30.67152]
[1776521442496,36.69,76176.0,0.1,0.53222,0.00014,30.67154]
[1776521443268,36.69,76176.0,0.1,0.53222,0.00014,30.67154]
[1776521443360,36.69,76175.86,0.1,0.5322,0.00014,30.6716]
[1776521448590,36.69,76176.88,0.1,0.53234,0.00014,30.67112]
[1776521448616,36.69,76177.69,0.1,0.53245,0.00014,30.67073]
[1776521449660,36.69,76177.69,0.1,0.53245,0.00014,30.67073]
[1776521451323,36.69,76178.54,0.1,0.53257,0.00014,30.67033]
[1776521451372,36.69,76178.54,0.1,0.53257,0.00014,30.67033]
[1776521457203,36.69,76175.79,0.1,0.53218,0.00014,30.67165]
[1776521464254,36.69,76175.74,0.1,0.53218,0.00014,30.67168]
[1776521469287,36.7,76176.03,0.1,0.53222,0.00014,30.67155]
[1776521472586,36.7,76176.03,0.1,0.53222,0.00014,30.67155]
[1776521472655,36.7,76176.03,0.1,0.53222,0.00014,30.67155]
[1776521478350,36.7,76177.32,0.1,0.53239,0.00014,30.67095]
[1776521486297,36.7,76177.32,0.1,0.53239,0.00014,30.67095]
[1776521486299,36.7,76177.32,0.1,0.53239,0.00014,30.67095]
[1776521486407,36.71,76176.9,0.1,0.53233,0.00014,30.67116]
[1776521493458,36.71,76178.85,0.1,0.53261,0.00014,30.66738]
[1776521498493,36.71,76179.19,0.1,0.53265,0.00014,30.66723]
[1776521504535,36.71,76178.08,0.1,0.5325,0.00014,30.66777]
[1776521508147,36.72,76177.75,0.1,0.53245,0.00014,30.66793]
[1776521508182,36.72,76177.75,0.1,0.53245,0.00014,30.66794]
[1776521512159,36.72,76177.5,0.1,0.53241,0.00014,30.66805]
[1776521512591,36.72,76178.76,0.1,0.53259,0.00014,30.66745]
[1776521517626,36.72,76178.58,0.1,0.53257,0.00014,30.66753]
[1776521525081,36.71,76178.65,0.1,0.53258,0.00014,30.66749]
[1776521531724,36.71,76178.53,0.1,0.53256,0.00014,30.66755]
[1776521537766,36.71,76178.53,0.1,0.53256,0.00014,30.66754]
[1776521540562,36.71,76178.54,0.1,0.53256,0.00014,30.66754]
[1776521546834,36.71,76178.5,0.1,0.53256,0.00014,30.66757]
[1776521556907,36.72,76178.5,0.1,0.53255,0.00014,30.66473]
[1776521565970,36.72,76178.4,0.1,0.53254,0.00014,30.66479]
[1776521571007,36.73,76178.25,0.1,0.53252,0.00014,30.66487]
[1776521575164,36.73,76178.25,0.1,0.53252,0.00014,30.66487]
[1776521581783,36.73,76178.25,0.1,0.53251,0.00014,30.66488]
[1776521581905,36.73,76178.25,0.1,0.53251,0.00014,30.66488]
[1776521581989,36.73,76178.25,0.1,0.53252,0.00014,30.66487]
[1776521588135,36.73,76176.05,0.1,0.53221,0.00014,30.66592]
[1776521594177,36.73,76175.18,0.1,0.53209,0.00014,30.66632]
[1776521599211,36.72,76175.23,0.1,0.53209,0.00014,30.66629]
[1776521606261,36.72,76174.34,0.1,0.53197,0.00014,30.6667]
[1776521609035,36.72,76174.34,0.1,0.53197,0.00014,30.6667]
[1776521609052,36.72,76174.34,0.1,0.53197,0.00014,30.6667]
[1776521609282,36.72,76176.97,0.1,0.53234,0.00014,30.66546]
[1776521611125,36.72,76178.86,0.1,0.53261,0.00014,30.66455]
[1776521611296,36.72,76178.82,0.1,0.5326,0.00014,30.66172]
[1776521612648,36.72,76178.82,0.1,0.5326,0.00014,30.66172]
[1776521612750,36.72,76178.82,0.1,0.5326,0.00014,30.66171]
[1776521619352,36.72,76178.68,0.1,0.53258,0.00014,30.66179]
[1776521620249,36.72,76178.68,0.1,0.53258,0.00014,30.66179]
[1776521620284,36.72,76178.68,0.1,0.53258,0.00014,30.66179]
[1776521630429,36.73,76178.89,0.1,0.53261,0.00014,30.66171]
[1776521635464,36.73,76179.04,0.1,0.53263,0.00014,30.66165]
[1776521641827,36.73,76179.09,0.1,0.53263,0.00014,30.66163]
[1776521641930,36.73,76179.12,0.1,0.53264,0.00014,30.66162]
[1776521642991,36.73,76179.12,0.1,0.53264,0.00014,30.66162]
[1776521643037,36.73,76175.31,0.1,0.5321,0.00014,30.66343]
[1776521644527,36.74,76182.0,0.1,0.53304,0.00014,30.66021]
[1776521648837,36.74,76182.03,0.1,0.53304,0.00014,30.6602]
[1776521648939,36.74,76181.51,0.1,0.53297,0.00014,30.66046]
[1776521651577,36.74,76175.38,0.1,0.53211,0.00014,30.66341]
[1776521656612,36.74,76174.38,0.1,0.53197,0.00014,30.66388]
[1776521662653,36.74,76175.28,0.1,0.5321,0.00014,30.66346]
[1776521667673,36.74,76174.8,0.1,0.53203,0.00014,30.66368]
[1776521667689,36.74,76174.96,0.1,0.53205,0.00014,30.66361]
[1776521668696,36.74,76182.86,0.1,0.53316,0.00014,30.6598]
[1776521673730,36.74,76184.29,0.1,0.53336,0.00014,30.65622]
[1776521675746,36.74,76194.0,0.1,0.53472,0.00014,30.65115]
[1776521680781,36.74,76196.99,0.1,0.53514,0.00014,30.64952]
[1776521681791,36.74,76196.99,0.1,0.53514,0.00014,30.64952]
[1776521687830,36.74,76198.32,0.1,0.53533,0.00014,30.64878]
[1776521693872,36.74,76199.31,0.1,0.53547,0.00014,30.64822]
[1776521699914,36.74,76197.45,0.1,0.53521,0.00014,30.64926]
[1776521704949,36.74,76198.48,0.1,0.53535,0.00014,30.64869]
[1776521711000,36.74,76200.76,0.1,0.53567,0.00014,30.6474]
[1776521716035,36.74,76195.06,0.1,0.53487,0.00014,30.65056]
[1776521721069,36.73,76196.03,0.1,0.53501,0.00014,30.65002]
[1776521726105,36.73,76197.76,0.1,0.53525,0.00014,30.64906]
[1776521732147,36.73,76197.18,0.1,0.53518,0.00014,30.64653]
[1776521737182,36.73,76197.82,0.1,0.53526,0.00014,30.64618]
[1776521742219,36.73,76202.46,0.1,0.53591,0.00014,30.64356]
[1776521747254,36.73,76202.41,0.1,0.53591,0.00014,30.64359]
[1776521752289,36.73,76198.96,0.1,0.53542,0.00014,30.64555]
[1776521757324,36.73,76200.0,0.1,0.53557,0.00014,30.64497]
[1776521762359,36.74,76201.3,0.1,0.53575,0.00014,30.64423]
[1776521767394,36.74,76201.82,0.1,0.53582,0.00014,30.64394]
[1776521772434,36.74,76202.19,0.1,0.53588,0.00014,30.64373]
[1776521777469,36.74,76205.13,0.1,0.53629,0.00014,30.64203]
[1776521782504,36.74,76206.42,0.1,0.53647,0.00014,30.64128]
[1776521788546,36.74,76206.43,0.1,0.53647,0.00014,30.64127]
[1776521793581,36.74,76206.43,0.1,0.53647,0.00014,30.63841]
[1776521799622,36.74,76206.73,0.1,0.53651,0.00014,30.63824]
[1776521805665,36.74,76206.73,0.1,0.53651,0.00014,30.63824]
[1776521810700,36.74,76206.76,0.1,0.53652,0.00014,30.63823]
[1776521812475,36.74,76206.76,0.1,0.53652,0.00014,30.63823]
[1776521812664,36.74,76206.76,0.1,0.53652,0.00014,30.63823]
[1776521812888,36.74,76206.76,0.1,0.53652,0.00014,30.63823]
[1776521812964,36.74,76206.76,0.1,0.53652,0.00014,30.63823]
[1776521814257,36.74,76216.85,0.1,0.53793,0.00014,30.63209]
[1776521816217,36.74,76217.74,0.1,0.53806,0.00014,30.63152]
[1776521820493,36.74,76213.03,0.1,0.5374,0.00014,30.63445]
[1776521826817,36.74,76209.17,0.1,0.53686,0.00014,30.63678]
[1776521834875,36.74,76209.14,0.1,0.53685,0.00014,30.6368]
[1776521841991,36.74,76209.14,0.1,0.53685,0.00014,30.6368]
[1776521847837,36.74,76209.17,0.1,0.53686,0.00014,30.63679]
[1776521853002,36.74,76209.1,0.1,0.53685,0.00014,30.63397]
[1776521859043,36.74,76208.84,0.1,0.53681,0.00014,30.63413]
[1776521865086,36.74,76207.64,0.1,0.53664,0.00014,30.63484]
[1776521871129,36.74,76207.3,0.1,0.53659,0.00014,30.63505]
[1776521877171,36.74,76207.3,0.1,0.53659,0.00014,30.63505]
[1776521881530,36.74,76207.37,0.1,0.5366,0.00014,30.63501]
[1776521883788,36.74,76206.37,0.1,0.53646,0.00014,30.6356]
[1776521889254,36.74,76206.75,0.1,0.53652,0.00014,30.63538]
[1776521892099,36.74,76206.66,0.1,0.5365,0.00014,30.63543]
[1776521894290,36.74,76196.45,0.1,0.53507,0.00014,30.64125]
[1776521899453,36.74,76197.61,0.1,0.53523,0.00014,30.64061]
[1776521902784,36.74,76198.44,0.1,0.53535,0.00014,30.64015]
[1776521906982,36.74,76203.5,0.1,0.53606,0.00014,30.63728]
[1776521912145,36.74,76202.2,0.1,0.53588,0.00014,30.63803]
[1776521917294,36.74,76198.95,0.1,0.53542,0.00014,30.637]
[1776521922615,36.74,76199.3,0.1,0.53547,0.00014,30.6368]
[1776521927651,36.74,76199.44,0.1,0.53549,0.00014,30.63673]
[1776521933694,36.74,76203.72,0.1,0.53609,0.00014,30.63429]
[1776521938729,36.74,76204.3,0.1,0.53617,0.00014,30.63396]
[1776521940596,36.74,76204.1,0.1,0.53615,0.00014,30.63408]
[1776521941038,36.74,76204.1,0.1,0.53615,0.00014,30.63408]
[1776521943922,36.74,76201.19,0.1,0.53574,0.00014,30.63575]
[1776521949811,36.74,76196.76,0.1,0.53512,0.00014,30.63821]
[1776521954847,36.74,76200.45,0.1,0.53564,0.00014,30.63615]
[1776521959883,36.74,76200.74,0.1,0.53568,0.00014,30.63599]
[1776521965925,36.74,76200.35,0.1,0.53562,0.00014,30.63622]
[1776521970960,36.74,76199.6,0.1,0.53551,0.00014,30.63664]
[1776521975995,36.74,76196.93,0.1,0.53514,0.00014,30.63528]
[1776521981030,36.74,76193.94,0.1,0.53472,0.00014,30.63689]
[1776521986065,36.74,76192.78,0.1,0.53456,0.00014,30.63752]
[1776521993114,36.74,76192.7,0.1,0.53455,0.00014,30.63757]
[1776521999156,36.74,76192.63,0.1,0.53454,0.00014,30.63761]
[1776522005198,36.74,76192.78,0.1,0.53456,0.00014,30.63753]
[1776522010233,36.74,76198.02,0.1,0.53529,0.00014,30.63467]
[1776522015267,36.74,76197.8,0.1,0.53526,0.00014,30.63479]
[1776522020303,36.74,76194.37,0.1,0.53478,0.00014,30.63667]
[1776522025338,36.74,76193.89,0.1,0.53471,0.00014,30.63693]
[1776522032387,36.74,76193.39,0.1,0.53465,0.00014,30.63434]
[1776522035239,36.74,76192.26,0.1,0.53449,0.00014,30.63495]
[1776522036417,36.74,76184.89,0.1,0.53345,0.00014,30.63878]
[1776522038776,36.74,76183.17,0.1,0.53321,0.00014,30.63964]
[1776522045268,36.74,76183.42,0.1,0.53325,0.00014,30.63951]
[1776522045480,36.73,76183.39,0.1,0.53325,0.00014,30.63951]
[1776522050515,36.73,76183.63,0.1,0.53328,0.00014,30.63939]
[1776522059580,36.73,76182.89,0.1,0.53318,0.00014,30.63976]
[1776522061492,36.73,76182.89,0.1,0.53318,0.00014,30.63976]
[1776522061594,36.73,76182.97,0.1,0.53319,0.00014,30.63972]
[1776522065455,36.73,76184.53,0.1,0.53341,0.00014,30.63893]
[1776522065505,36.73,76183.0,0.1,0.53319,0.00014,30.63969]
[1776522070657,36.73,76182.51,0.1,0.53313,0.00014,30.63992]
[1776522079331,36.72,76181.98,0.1,0.53305,0.00014,30.64018]
[1776522089791,36.71,76180.69,0.1,0.53288,0.00014,30.64078]
[1776522093818,36.71,76172.72,0.1,0.53176,0.00014,30.64171]
[1776522095934,36.71,76172.29,0.1,0.5317,0.00014,30.64191]
[1776522096840,36.71,76165.23,0.1,0.53071,0.00014,30.64506]
[1776522098315,36.71,76165.23,0.1,0.53071,0.00014,30.64506]
[1776522098394,36.71,76162.69,0.1,0.53035,0.00014,30.64615]
[1776522099963,36.71,76160.63,0.1,0.53006,0.00014,30.64701]
[1776522103183,36.72,76152.12,0.1,0.52886,0.00014,30.65041]
[1776522103269,36.72,76152.12,0.1,0.52886,0.00014,30.65041]
[1776522103428,36.72,76152.12,0.1,0.52886,0.00014,30.65041]
[1776522104896,36.72,76143.44,0.1,0.52764,0.00014,30.65358]
[1776522107586,36.72,76138.05,0.1,0.52688,0.00014,30.65541]
[1776522109065,36.72,76134.16,0.1,0.52633,0.00014,30.65666]
[1776522114966,36.72,76125.42,0.1,0.5251,0.00014,30.65925]
[1776522120001,36.71,76127.35,0.1,0.52538,0.00014,30.6587]
[1776522123022,36.71,76120.46,0.1,0.52441,0.00014,30.66059]
[1776522128058,36.71,76116.94,0.1,0.52391,0.00014,30.66148]
[1776522133278,36.71,76116.84,0.1,0.5239,0.00014,30.66151]
[1776522135751,36.71,76113.09,0.1,0.52337,0.00014,30.66241]
[1776522136935,36.71,76113.14,0.1,0.52338,0.00014,30.66239]
[1776522142401,36.71,76112.84,0.1,0.52333,0.00014,30.66246]
[1776522146928,36.71,76112.21,0.1,0.52324,0.00014,30.66261]
[1776522146968,36.71,76112.21,0.1,0.52324,0.00014,30.66261]
[1776522147467,36.71,76112.21,0.1,0.52324,0.00014,30.66261]
[1776522147523,36.71,76105.45,0.1,0.52229,0.00014,30.66407]
[1776522148198,36.71,76097.25,0.1,0.52114,0.00014,30.66562]
[1776522151230,36.71,76099.15,0.1,0.5214,0.00014,30.66528]
[1776522151278,36.71,76099.32,0.1,0.52143,0.00014,30.6624]
[1776522153233,36.71,76105.41,0.1,0.52229,0.00014,30.66123]
[1776522156599,36.71,76106.57,0.1,0.52245,0.00014,30.66099]
[1776522158677,36.71,76101.25,0.1,0.5217,0.00014,30.66204]
[1776522159276,36.71,76096.17,0.1,0.52098,0.00014,30.66294]
[1776522163539,36.71,76093.8,0.1,0.52065,0.00014,30.66333]
[1776522165761,36.71,76094.28,0.1,0.52072,0.00014,30.66326]
[1776522166325,36.71,76100.15,0.1,0.52155,0.00014,30.66225]
[1776522170702,36.71,76102.8,0.1,0.52192,0.00014,30.66175]
[1776522170808,36.71,76102.8,0.1,0.52192,0.00014,30.66175]
[1776522171514,36.71,76096.23,0.1,0.52099,0.00014,30.66294]
[1776522174277,36.71,76092.6,0.1,0.52048,0.00014,30.66352]
[1776522174559,36.71,76092.6,0.1,0.52048,0.00014,30.66352]
[1776522174660,36.71,76085.89,0.1,0.51953,0.00014,30.66447]
[1776522174751,36.71,76085.89,0.1,0.51953,0.00014,30.66447]
[1776522175341,36.71,76085.89,0.1,0.51953,0.00014,30.66447]
[1776522175388,36.71,76067.0,0.1,0.51687,0.00014,30.66622]
[1776522176496,36.71,76059.2,0.1,0.51577,0.00014,30.66654]
[1776522177592,36.71,76059.2,0.1,0.51577,0.00014,30.66654]
[1776522178409,36.71,76066.31,0.1,0.51677,0.00014,30.66625]
[1776522179105,36.71,76066.31,0.1,0.51677,0.00014,30.66625]
[1776522181423,36.71,76065.28,0.1,0.51663,0.00014,30.66631]
[1776522185993,36.71,76063.41,0.1,0.51636,0.00014,30.66639]
[1776522186466,36.71,76053.11,0.1,0.51491,0.00014,30.66663]
[1776522187473,36.71,76045.26,0.1,0.5138,0.00014,30.66653]
[1776522187695,36.71,76045.26,0.1,0.5138,0.00014,30.66653]
[1776522190109,36.71,76034.68,0.1,0.51231,0.00014,30.66602]
[1776522190981,36.71,76029.91,0.1,0.51163,0.00014,30.66565]
[1776522191857,36.71,76024.58,0.1,0.51088,0.00014,30.66514]
[1776522192325,36.71,76024.58,0.1,0.51088,0.00014,30.66514]
[1776522192426,36.71,76024.58,0.1,0.51088,0.00014,30.66514]
[1776522192514,36.71,76017.57,0.1,0.50989,0.00014,30.66429]
[1776522192731,36.71,76017.57,0.1,0.50989,0.00014,30.66429]
[1776522193521,36.71,76018.76,0.1,0.51006,0.00014,30.66445]
[1776522197633,36.72,76021.27,0.1,0.51041,0.00014,30.66476]
[1776522199562,36.72,76027.94,0.1,0.51136,0.00014,30.66547]
[1776522201955,36.72,76031.69,0.1,0.51188,0.00014,30.6658]
[1776522206315,36.73,76032.54,0.1,0.51201,0.00014,30.66586]
[1776522206329,36.73,76032.54,0.1,0.51201,0.00014,30.66586]
[1776522211648,36.73,76029.13,0.1,0.51152,0.00014,30.66273]
[1776522216682,36.74,76028.0,0.1,0.51136,0.00014,30.66262]
[1776522220254,36.74,76025.75,0.1,0.51105,0.00014,30.6624]
[1776522223730,36.74,76015.5,0.1,0.5096,0.00014,30.66115]
[1776522224779,36.74,76015.5,0.1,0.5096,0.00014,30.66115]
[1776522226752,36.75,76021.74,0.1,0.51048,0.00014,30.66196]
[1776522231786,36.75,76023.68,0.1,0.51076,0.00014,30.66218]
[1776522236822,36.76,76023.0,0.1,0.51066,0.00014,30.6621]
[1776522241857,36.76,76023.63,0.1,0.51075,0.00014,30.66217]
[1776522246892,36.76,76025.24,0.1,0.51098,0.00014,30.66234]
[1776522249913,36.77,76032.69,0.1,0.51203,0.00014,30.66302]
[1776522250781,36.77,76032.69,0.1,0.51203,0.00014,30.66302]
[1776522252944,36.77,76032.67,0.1,0.51203,0.00014,30.66302]
[1776522257975,36.77,76038.63,0.1,0.51287,0.00014,30.6634]
[1776522264015,36.77,76040.17,0.1,0.51308,0.00014,30.66348]
[1776522266233,36.77,76040.62,0.1,0.51315,0.00014,30.6635]
[1776522272073,36.77,76040.71,0.1,0.51316,0.00014,30.66065]
[1776522277108,36.77,76042.49,0.1,0.51341,0.00014,30.66073]
[1776522283151,36.77,76041.25,0.1,0.51324,0.00014,30.66068]
[1776522288342,36.77,76041.5,0.1,0.51327,0.00014,30.66069]
[1776522292760,36.77,76044.57,0.1,0.5137,0.00014,30.6608]
[1776522292840,36.77,76044.57,0.1,0.5137,0.00014,30.6608]
[1776522296454,36.77,76045.53,0.1,0.51384,0.00014,30.66083]
[1776522297250,36.77,76052.94,0.1,0.51488,0.00014,30.66092]
[1776522303292,36.77,76055.03,0.1,0.51518,0.00014,30.66091]
[1776522308327,36.77,76055.46,0.1,0.51524,0.00014,30.66091]
[1776522309387,36.77,76055.46,0.1,0.51524,0.00014,30.66091]
[1776522310340,36.77,76046.69,0.1,0.514,0.00014,30.66086]
[1776522310866,36.77,76046.69,0.1,0.514,0.00014,30.66086]
[1776522310998,36.77,76046.69,0.1,0.514,0.00014,30.66086]
[1776522311060,36.77,76046.69,0.1,0.514,0.00014,30.66086]
[1776522311348,36.77,76053.74,0.1,0.515,0.00014,30.66092]
[1776522312354,36.77,76060.01,0.1,0.51588,0.00014,30.66082]
[1776522314793,36.77,76059.99,0.1,0.51588,0.00014,30.66082]
[1776522318512,36.77,76060.55,0.1,0.51596,0.00014,30.6608]
[1776522318930,36.77,76060.97,0.1,0.51602,0.00014,30.66079]
[1776522319483,36.77,76071.88,0.1,0.51755,0.00014,30.66021]
[1776522321558,36.77,76076.88,0.1,0.51826,0.00014,30.65979]
[1776522322096,36.77,76076.88,0.1,0.51826,0.00014,30.65979]
[1776522322113,36.77,76076.88,0.1,0.51826,0.00014,30.65979]
[1776522322122,36.77,76076.88,0.1,0.51826,0.00014,30.65979]
[1776522322528,36.77,76076.88,0.1,0.51826,0.00014,30.65979]
[1776522322620,36.77,76079.7,0.1,0.51866,0.00014,30.65951]
[1776522324509,36.77,76080.39,0.1,0.51875,0.00014,30.65944]
[1776522325450,36.77,76096.15,0.1,0.52097,0.00014,30.65728]
[1776522326879,36.77,76099.58,0.1,0.52145,0.00014,30.65669]
[1776522327887,36.77,76100.03,0.1,0.52152,0.00014,30.65661]
[1776522329957,36.78,76102.83,0.1,0.52191,0.00014,30.65609]
[1776522333834,36.78,76105.96,0.1,0.52235,0.00014,30.65261]
[1776522334963,36.78,76105.92,0.1,0.52235,0.00014,30.65262]
[1776522335042,36.78,76105.92,0.1,0.52235,0.00014,30.65262]
[1776522335310,36.78,76105.92,0.1,0.52235,0.00014,30.65262]
[1776522335316,36.78,76105.92,0.1,0.52235,0.00014,30.65262]
[1776522335520,36.78,76123.59,0.1,0.52483,0.00014,30.64842]
[1776522336796,36.78,76123.59,0.1,0.52483,0.00014,30.64842]
[1776522336817,36.78,76123.04,0.1,0.52476,0.00014,30.64856]
[1776522337808,36.78,76123.04,0.1,0.52476,0.00014,30.64856]
[1776522341910,36.78,76118.22,0.1,0.52408,0.00014,30.64982]
[1776522347604,36.78,76116.76,0.1,0.52387,0.00014,30.65018]
[1776522354653,36.77,76113.48,0.1,0.52341,0.00014,30.65096]
[1776522357901,36.77,76113.3,0.1,0.52339,0.00014,30.651]
[1776522361759,36.77,76113.3,0.1,0.52339,0.00014,30.651]
[1776522362239,36.77,76113.44,0.1,0.52341,0.00014,30.65097]
[1776522362266,36.77,76113.44,0.1,0.52341,0.00014,30.65097]
[1776522362321,36.77,76113.44,0.1,0.52341,0.00014,30.65097]
[1776522362709,36.77,76124.31,0.1,0.52494,0.00014,30.64821]
[1776522363937,36.77,76127.32,0.1,0.52536,0.00014,30.64736]
[1776522364270,36.77,76127.32,0.1,0.52536,0.00014,30.64736]
[1776522364393,36.77,76127.32,0.1,0.52536,0.00014,30.64736]
[1776522364723,36.77,76139.59,0.1,0.52709,0.00014,30.64356]
[1776522366629,36.77,76142.77,0.1,0.52753,0.00014,30.64248]
[1776522367020,36.77,76142.69,0.1,0.52752,0.00014,30.64251]
[1776522373786,36.77,76150.38,0.1,0.5286,0.00014,30.63975]
[1776522376616,36.77,76152.03,0.1,0.52883,0.00014,30.63913]
[1776522376807,36.77,76151.94,0.1,0.52882,0.00014,30.63916]
[1776522379345,36.77,76151.0,0.1,0.52869,0.00014,30.63952]
[1776522379828,36.77,76148.82,0.1,0.52838,0.00014,30.64033]
[1776522384864,36.77,76147.63,0.1,0.52822,0.00014,30.64076]
[1776522389900,36.77,76147.37,0.1,0.52818,0.00014,30.64086]
[1776522394935,36.77,76147.53,0.1,0.5282,0.00014,30.63794]
[1776522400185,36.77,76147.44,0.1,0.52819,0.00014,30.63798]
[1776522406181,36.77,76146.71,0.1,0.52809,0.00014,30.63824]
[1776522418096,36.77,76146.79,0.1,0.5281,0.00014,30.63821]
[1776522421355,36.77,76146.75,0.1,0.52809,0.00014,30.63822]
[1776522427159,36.77,76142.01,0.1,0.52743,0.00014,30.63988]
[1776522433201,36.76,76143.49,0.1,0.52764,0.00014,30.63937]
[1776522434287,36.76,76143.49,0.1,0.52764,0.00014,30.63937]
[1776522443271,36.76,76149.26,0.1,0.52845,0.00014,30.6373]
[1776522452334,36.76,76150.71,0.1,0.52865,0.00014,30.6339]
[1776522457412,36.76,76152.44,0.1,0.5289,0.00014,30.63324]
[1776522462447,36.76,76152.8,0.1,0.52895,0.00014,30.6331]
[1776522468489,36.76,76153.82,0.1,0.52909,0.00014,30.63271]
[1776522469517,36.76,76153.82,0.1,0.52909,0.00014,30.63271]
[1776522469562,36.76,76154.09,0.1,0.52913,0.00014,30.63261]
[1776522470502,36.76,76161.8,0.1,0.53021,0.00014,30.6295]
[1776522475645,36.77,76161.64,0.1,0.53019,0.00014,30.62957]
[1776522475746,36.77,76162.02,0.1,0.53024,0.00014,30.62941]
[1776522481293,36.77,76166.03,0.1,0.53081,0.00014,30.6277]
[1776522481580,36.77,76166.14,0.1,0.53082,0.00014,30.62765]
[1776522486038,36.77,76169.08,0.1,0.53123,0.00014,30.62636]
[1776522486050,36.77,76169.08,0.1,0.53123,0.00014,30.62636]
[1776522489265,36.77,76174.33,0.1,0.53197,0.00014,30.62398]
[1776522493380,36.77,76174.42,0.1,0.53198,0.00014,30.62394]
[1776522493664,36.77,76174.96,0.1,0.53206,0.00014,30.62369]
[1776522497519,36.78,76175.61,0.1,0.53215,0.00014,30.62339]
[1776522502727,36.78,76175.41,0.1,0.53212,0.00014,30.6235]
[1776522504169,36.78,76175.59,0.1,0.53214,0.00014,30.62342]
[1776522504740,36.78,76175.96,0.1,0.53219,0.00014,30.62324]
[1776522507938,36.78,76177.73,0.1,0.53244,0.00014,30.62241]
[1776522508769,36.78,76172.49,0.1,0.5317,0.00014,30.62487]
[1776522513805,36.79,76172.83,0.1,0.53175,0.00014,30.62186]
[1776522518841,36.79,76174.58,0.1,0.532,0.00014,30.62106]
[1776522523907,36.79,76174.75,0.1,0.53202,0.00014,30.62098]
[1776522523991,36.79,76175.14,0.1,0.53207,0.00014,30.62081]
[1776522529918,36.8,76172.94,0.1,0.53176,0.00014,30.62184]
[1776522531875,36.8,76171.9,0.1,0.53162,0.00014,30.62231]
[1776522531932,36.8,76171.98,0.1,0.53163,0.00014,30.62228]
[1776522536967,36.8,76177.69,0.1,0.53243,0.00014,30.61963]
[1776522542002,36.81,76175.28,0.1,0.53209,0.00014,30.62078]
[1776522547036,36.81,76175.81,0.1,0.53216,0.00014,30.62054]
[1776522552072,36.82,76175.74,0.1,0.53215,0.00014,30.62059]
[1776522554759,36.82,76175.74,0.1,0.53215,0.00014,30.62059]
[1776522554789,36.82,76175.74,0.1,0.53215,0.00014,30.6206]
[1776522555615,36.82,76175.74,0.1,0.53215,0.00014,30.6206]
[1776522555717,36.82,76176.02,0.1,0.53218,0.00014,30.62047]
[1776522561136,36.83,76175.11,0.1,0.53205,0.00014,30.62091]
[1776522566170,36.83,76175.12,0.1,0.53205,0.00014,30.62092]
[1776522572213,36.84,76177.69,0.1,0.53241,0.00014,30.61687]
[1776522577247,36.84,76176.19,0.1,0.5322,0.00014,30.6176]
[1776522582283,36.85,76174.47,0.1,0.53196,0.00014,30.61841]
[1776522585319,36.85,76175.39,0.1,0.53208,0.00014,30.61799]
[1776522585420,36.85,76175.39,0.1,0.53208,0.00014,30.61799]
[1776522587793,36.85,76176.0,0.1,0.53217,0.00014,30.61771]
[1776522591132,36.86,76178.88,0.1,0.53257,0.00014,30.61636]
[1776522591346,36.86,76176.66,0.1,0.53226,0.00014,30.61741]
[1776522596381,36.86,76177.28,0.1,0.53235,0.00014,30.61712]
[1776522601416,36.86,76177.24,0.1,0.53234,0.00014,30.61714]
[1776522606055,36.86,76176.08,0.1,0.53218,0.00014,30.61769]
[1776522606451,36.86,76177.87,0.1,0.53243,0.00014,30.61685]
[1776522612493,36.87,76179.52,0.1,0.53266,0.00014,30.61608]
[1776522617528,36.87,76181.15,0.1,0.53288,0.00014,30.6153]
[1776522622564,36.88,76182.04,0.1,0.533,0.00014,30.61489]
[1776522627600,36.88,76182.65,0.1,0.53309,0.00014,30.6146]
[1776522632638,36.89,76183.22,0.1,0.53316,0.00014,30.61148]
[1776522636666,36.89,76190.71,0.1,0.53421,0.00014,30.60767]
[1776522641701,36.89,76192.2,0.1,0.53442,0.00014,30.60689]
[1776522646736,36.89,76193.2,0.1,0.53456,0.00014,30.60635]
[1776522649757,36.89,76202.36,0.1,0.53584,0.00014,30.60131]
[1776522650187,36.89,76202.36,0.1,0.53584,0.00014,30.60131]
[1776522651311,36.89,76205.43,0.1,0.53627,0.00014,30.59955]
[1776522652138,36.89,76205.43,0.1,0.53627,0.00014,30.59955]
[1776522662848,36.88,76203.76,0.1,0.53604,0.00014,30.60049]
[1776522667883,36.88,76204.2,0.1,0.5361,0.00014,30.60022]
[1776522674932,36.88,76203.78,0.1,0.53605,0.00014,30.60045]
[1776522679967,36.87,76197.88,0.1,0.53522,0.00014,30.60376]
[1776522685007,36.87,76196.82,0.1,0.53508,0.00014,30.60433]
[1776522690037,36.87,76196.6,0.1,0.53505,0.00014,30.60444]
[1776522693059,36.87,76203.15,0.1,0.53597,0.00014,30.59791]
[1776522694206,36.87,76203.15,0.1,0.53597,0.00014,30.59791]
[1776522700107,36.86,76205.67,0.1,0.53632,0.00014,30.59644]
[1776522703713,36.86,76206.64,0.1,0.53646,0.00014,30.59587]
[1776522709171,36.86,76205.72,0.1,0.53633,0.00014,30.59639]
[1776522714205,36.85,76202.86,0.1,0.53593,0.00014,30.59803]
[1776522717277,36.85,76206.65,0.1,0.53646,0.00014,30.59583]
[1776522723270,36.85,76208.58,0.1,0.53674,0.00014,30.59468]
[1776522725104,36.85,76208.58,0.1,0.53674,0.00014,30.59468]
[1776522726291,36.85,76216.93,0.1,0.53791,0.00014,30.58959]
[1776522727359,36.85,76216.93,0.1,0.53791,0.00014,30.58959]
[1776522729237,36.85,76216.89,0.1,0.5379,0.00014,30.58961]
[1776522729312,36.85,76224.7,0.1,0.53899,0.00014,30.58462]
[1776522735354,36.85,76226.71,0.1,0.53928,0.00014,30.58329]
[1776522740389,36.84,76226.77,0.1,0.53928,0.00014,30.58325]
[1776522745424,36.84,76226.92,0.1,0.53931,0.00014,30.58315]
[1776522751051,36.84,76226.65,0.1,0.53927,0.00014,30.58333]
[1776522755020,36.84,76224.08,0.1,0.53891,0.00014,30.58215]
[1776522756233,36.84,76224.11,0.1,0.53892,0.00014,30.58213]
[1776522758365,36.84,76224.61,0.1,0.53899,0.00014,30.5818]
[1776522763550,36.84,76229.49,0.1,0.53967,0.00014,30.57856]
[1776522768585,36.84,76230.93,0.1,0.53987,0.00014,30.57758]
[1776522773620,36.84,76228.82,0.1,0.53958,0.00014,30.579]
[1776522779662,36.84,76225.91,0.1,0.53917,0.00014,30.58093]
[1776522784698,36.84,76225.61,0.1,0.53913,0.00014,30.58112]
[1776522789733,36.84,76225.97,0.1,0.53918,0.00014,30.58087]
[1776522794072,36.84,76227.29,0.1,0.53937,0.00014,30.58]
[1776522798427,36.83,76223.81,0.1,0.53888,0.00014,30.58228]
[1776522806853,36.83,76225.55,0.1,0.53913,0.00014,30.58112]
[1776522812896,36.83,76225.45,0.1,0.53911,0.00014,30.57832]
[1776522815469,36.83,76225.41,0.1,0.53911,0.00014,30.57834]
[1776522821959,36.83,76227.1,0.1,0.53935,0.00014,30.57722]
[1776522824449,36.83,76227.17,0.1,0.53936,0.00014,30.57718]
[1776522824470,36.83,76227.17,0.1,0.53936,0.00014,30.57718]
[1776522824971,36.83,76227.17,0.1,0.53936,0.00014,30.57718]
[1776522825233,36.83,76227.17,0.1,0.53936,0.00014,30.57718]
[1776522825284,36.83,76212.69,0.1,0.53733,0.00014,30.5864]
[1776522825989,36.83,76201.66,0.1,0.53578,0.00014,30.59289]
[1776522826998,36.83,76203.62,0.1,0.53606,0.00014,30.59177]
[1776522830775,36.83,76203.79,0.1,0.53608,0.00014,30.59166]
[1776522832125,36.83,76203.77,0.1,0.53608,0.00014,30.59167]
[1776522838076,36.82,76207.18,0.1,0.53656,0.00014,30.58967]
[1776522842104,36.82,76213.09,0.1,0.53739,0.00014,30.58612]
[1776522842386,36.82,76213.09,0.1,0.53739,0.00014,30.58612]
[1776522844720,36.82,76213.24,0.1,0.53741,0.00014,30.58602]
[1776522845572,36.82,76218.72,0.1,0.53818,0.00014,30.58261]
[1776522845707,36.82,76218.72,0.1,0.53818,0.00014,30.58261]
[1776522851168,36.82,76219.46,0.1,0.53828,0.00014,30.58214]
[1776522857211,36.82,76221.26,0.1,0.53853,0.00014,30.58099]
[1776522862246,36.82,76225.72,0.1,0.53916,0.00014,30.57808]
[1776522867281,36.82,76230.47,0.1,0.53982,0.00014,30.57491]
[1776522868195,36.82,76230.47,0.1,0.53982,0.00014,30.57491]
[1776522868293,36.82,76232.69,0.1,0.54014,0.00014,30.5734]
[1776522871137,36.82,76237.21,0.1,0.54077,0.00014,30.57026]
[1776522871313,36.82,76237.8,0.1,0.54085,0.00014,30.56698]
[1776522875342,36.82,76231.26,0.1,0.53994,0.00014,30.57151]
[1776522880377,36.82,76232.43,0.1,0.5401,0.00014,30.57072]
[1776522885411,36.82,76233.97,0.1,0.54032,0.00014,30.56966]
[1776522890447,36.82,76236.39,0.1,0.54065,0.00014,30.56798]
[1776522893024,36.82,76236.39,0.1,0.54065,0.00014,30.56798]
[1776522893349,36.82,76236.39,0.1,0.54065,0.00014,30.56798]
[1776522893082,36.82,76237.47,0.1,0.5408,0.00014,30.56723]
[1776522894823,36.82,76247.05,0.1,0.54215,0.00014,30.5603]
[1776522896235,36.82,76247.05,0.1,0.54215,0.00014,30.5603]
[1776522896340,36.82,76247.05,0.1,0.54215,0.00014,30.5603]
[1776522896388,36.82,76246.71,0.1,0.5421,0.00014,30.56055]
[1776522897484,36.82,76245.12,0.1,0.54188,0.00014,30.56172]
[1776522897496,36.82,76242.08,0.1,0.54145,0.00014,30.56393]
[1776522901399,36.82,76244.38,0.1,0.54177,0.00014,30.56225]
[1776522901524,36.82,76247.01,0.1,0.54214,0.00014,30.56032]
[1776522902778,36.82,76247.01,0.1,0.54214,0.00014,30.56032]
[1776522902871,36.82,76255.35,0.1,0.54331,0.00014,30.55401]
[1776522905139,36.82,76254.5,0.1,0.54319,0.00014,30.55466]
[1776522905217,36.82,76254.33,0.1,0.54317,0.00014,30.5548]
[1776522906733,36.82,76254.62,0.1,0.54321,0.00014,30.55458]
[1776522906829,36.82,76253.13,0.1,0.543,0.00014,30.55572]
[1776522908573,36.82,76261.25,0.1,0.54413,0.00014,30.54941]
[1776522910252,36.82,76261.25,0.1,0.54413,0.00014,30.54941]
[1776522910264,36.82,76259.03,0.1,0.54382,0.00014,30.55116]
[1776522916629,36.82,76256.74,0.1,0.5435,0.00014,30.55297]
[1776522921458,36.82,76256.71,0.1,0.5435,0.00014,30.55299]
[1776522921664,36.82,76256.88,0.1,0.54352,0.00014,30.55287]
[1776522926698,36.82,76261.88,0.1,0.54422,0.00014,30.54892]
[1776522931735,36.82,76264.05,0.1,0.54453,0.00014,30.5443]
[1776522937739,36.81,76264.33,0.1,0.54457,0.00014,30.54405]
[1776522942815,36.81,76266.91,0.1,0.54493,0.00014,30.54192]
[1776522947850,36.8,76264.37,0.1,0.54458,0.00014,30.54395]
[1776522952885,36.8,76265.38,0.1,0.54473,0.00014,30.5431]
[1776522955906,36.8,76271.67,0.1,0.54561,0.00014,30.53793]
[1776522960941,36.8,76272.35,0.1,0.5457,0.00014,30.53736]
[1776522965977,36.8,76273.26,0.1,0.54583,0.00014,30.53657]
[1776522968715,36.8,76275.59,0.1,0.54616,0.00014,30.5346]
[1776522969785,36.79,76280.15,0.1,0.5468,0.00014,30.53069]
[1776522973304,36.79,76285.32,0.1,0.54752,0.00014,30.52616]
[1776522979068,36.79,76286.14,0.1,0.54764,0.00014,30.5254]
[1776522983819,36.79,76285.6,0.1,0.54756,0.00014,30.52586]
[1776522984852,36.79,76285.2,0.1,0.54751,0.00014,30.52621]
[1776522984898,36.79,76285.2,0.1,0.54751,0.00014,30.52621]
[1776522984924,36.79,76285.2,0.1,0.54751,0.00014,30.52621]
[1776522985055,36.79,76285.2,0.1,0.54751,0.00014,30.52621]
[1776522990078,36.78,76290.14,0.1,0.5482,0.00014,30.52177]
[1776522992939,36.78,76288.64,0.1,0.548,0.00014,30.52024]
[1776522995157,36.78,76290.08,0.1,0.5482,0.00014,30.51893]
[1776522996188,36.78,76281.16,0.1,0.54695,0.00014,30.52683]
[1776522998896,36.78,76277.12,0.1,0.54639,0.00014,30.53032]
[1776523005251,36.78,76279.1,0.1,0.54667,0.00014,30.5286]
[1776523010286,36.78,76277.37,0.1,0.54643,0.00014,30.53007]
[1776523016328,36.77,76277.78,0.1,0.54649,0.00014,30.52971]
[1776523021363,36.77,76277.56,0.1,0.54646,0.00014,30.52989]
[1776523023377,36.77,76267.67,0.1,0.54507,0.00014,30.53817]
[1776523028411,36.77,76271.14,0.1,0.54556,0.00014,30.53528]
[1776523033447,36.77,76271.24,0.1,0.54558,0.00014,30.53519]
[1776523034261,36.77,76271.24,0.1,0.54558,0.00014,30.53519]
[1776523034458,36.77,76263.59,0.1,0.54451,0.00014,30.54145]
[1776523035465,36.77,76249.67,0.1,0.54256,0.00014,30.55229]
[1776523037346,36.77,76247.75,0.1,0.54229,0.00014,30.55374]
[1776523039255,36.77,76249.35,0.1,0.54251,0.00014,30.55255]
[1776523039493,36.77,76248.15,0.1,0.54234,0.00014,30.55345]
[1776523044528,36.77,76243.02,0.1,0.54162,0.00014,30.55724]
[1776523050570,36.77,76241.89,0.1,0.54146,0.00014,30.55807]
[1776523054316,36.77,76241.56,0.1,0.54142,0.00014,30.55544]
[1776523056592,36.78,76248.86,0.1,0.54244,0.00014,30.55009]
[1776523056859,36.78,76249.09,0.1,0.54247,0.00014,30.54992]
[1776523059635,36.78,76260.92,0.1,0.54413,0.00014,30.54079]
[1776523064670,36.78,76263.71,0.1,0.54452,0.00014,30.53857]
[1776523069706,36.78,76264.2,0.1,0.54459,0.00014,30.53815]
[1776523074743,36.77,76268.39,0.1,0.54518,0.00014,30.53472]
[1776523080785,36.77,76270.67,0.1,0.54549,0.00014,30.53284]
[1776523085820,36.77,76267.65,0.1,0.54507,0.00014,30.5353]
[1776523088841,36.77,76275.39,0.1,0.54616,0.00014,30.52883]
[1776523093877,36.77,76275.96,0.1,0.54624,0.00014,30.52834]
[1776523096898,36.77,76262.79,0.1,0.5444,0.00014,30.53922]
[1776523101424,36.76,76261.57,0.1,0.54423,0.00014,30.54018]
[1776523101478,36.76,76259.19,0.1,0.5439,0.00014,30.54206]
[1776523104304,36.76,76256.96,0.1,0.54358,0.00014,30.5438]
[1776523104583,36.76,76256.64,0.1,0.54354,0.00014,30.54405]
[1776523109989,36.76,76258.24,0.1,0.54377,0.00014,30.54278]
[1776523114018,36.76,76264.82,0.1,0.54469,0.00014,30.53463]
[1776523120061,36.75,76265.17,0.1,0.54475,0.00014,30.53432]
[1776523126189,36.75,76263.9,0.1,0.54457,0.00014,30.53533]
[1776523132147,36.75,76257.78,0.1,0.54371,0.00014,30.54019]
[1776523138189,36.75,76258.28,0.1,0.54378,0.00014,30.53979]
[1776523143224,36.75,76257.85,0.1,0.54372,0.00014,30.54013]
[1776523148228,36.75,76257.85,0.1,0.54372,0.00014,30.54013]
[1776523154301,36.75,76260.62,0.1,0.54411,0.00014,30.53794]
[1776523157322,36.75,76267.22,0.1,0.54504,0.00014,30.53262]
[1776523161227,36.75,76268.2,0.1,0.54517,0.00014,30.5318]
[1776523166385,36.75,76272.12,0.1,0.54572,0.00014,30.52854]
[1776523171420,36.75,76272.49,0.1,0.54578,0.00014,30.52536]
[1776523176455,36.75,76274.52,0.1,0.54606,0.00014,30.52364]
[1776523181490,36.74,76279.5,0.1,0.54676,0.00014,30.51937]
[1776523186525,36.74,76280.42,0.1,0.54689,0.00014,30.51856]
[1776523191560,36.74,76276.0,0.1,0.54627,0.00014,30.52236]
[1776523196595,36.74,76277.78,0.1,0.54652,0.00014,30.52082]
[1776523198132,36.74,76277.95,0.1,0.54655,0.00014,30.52068]
[1776523198420,36.74,76277.95,0.1,0.54655,0.00014,30.52068]
[1776523198879,36.74,76277.95,0.1,0.54655,0.00014,30.52068]
[1776523198612,36.74,76288.67,0.1,0.54805,0.00014,30.51123]
[1776523199244,36.74,76288.67,0.1,0.54805,0.00014,30.51123]
[1776523199307,36.74,76288.67,0.1,0.54805,0.00014,30.51123]
[1776523199617,36.74,76289.17,0.1,0.54812,0.00014,30.51078]
[1776523201248,36.74,76287.37,0.1,0.54787,0.00014,30.51239]
[1776523203339,36.74,76287.27,0.1,0.54785,0.00014,30.51247]
[1776523204175,36.74,76285.68,0.1,0.54763,0.00014,30.51389]
[1776523204281,36.74,76285.68,0.1,0.54763,0.00014,30.51389]
[1776523204454,36.74,76285.68,0.1,0.54763,0.00014,30.51389]
[1776523204654,36.74,76301.63,0.1,0.54986,0.00014,30.4992]
[1776523205661,36.74,76311.76,0.1,0.55128,0.00014,30.48938]
[1776523206209,36.74,76311.76,0.1,0.55128,0.00014,30.48938]
[1776523206347,36.74,76311.76,0.1,0.55128,0.00014,30.48938]
[1776523211703,36.74,76309.51,0.1,0.55096,0.00014,30.49162]
[1776523214724,36.74,76302.8,0.1,0.55002,0.00014,30.49811]
[1776523216325,36.74,76300.93,0.1,0.54976,0.00014,30.49989]
[1776523216738,36.74,76299.6,0.1,0.54958,0.00014,30.50115]
[1776523221596,36.74,76299.65,0.1,0.54958,0.00014,30.5011]
[1776523221698,36.74,76299.65,0.1,0.54958,0.00014,30.5011]
[1776523226809,36.74,76294.74,0.1,0.5489,0.00014,30.50567]
[1776523231844,36.74,76294.85,0.1,0.54892,0.00014,30.50269]
[1776523236879,36.74,76295.18,0.1,0.54896,0.00014,30.50237]
[1776523240325,36.74,76294.89,0.1,0.54892,0.00014,30.50264]
[1776523241914,36.74,76287.3,0.1,0.54786,0.00014,30.50955]
[1776523247956,36.73,76287.44,0.1,0.54789,0.00014,30.5094]
[1776523252991,36.73,76287.34,0.1,0.54787,0.00014,30.50947]
[1776523260278,36.73,76283.45,0.1,0.54733,0.00014,30.51292]
[1776523272124,36.73,76281.75,0.1,0.5471,0.00014,30.51439]
[1776523278166,36.72,76278.77,0.1,0.54668,0.00014,30.51697]
[1776523283201,36.72,76273.57,0.1,0.54595,0.00014,30.52142]
[1776523288236,36.72,76272.9,0.1,0.54586,0.00014,30.52196]
[1776523294280,36.72,76271.78,0.1,0.54571,0.00014,30.52001]
[1776523304350,36.71,76271.26,0.1,0.54564,0.00014,30.5204]
[1776523311257,36.71,76271.15,0.1,0.54562,0.00014,30.52049]
[1776523311399,36.71,76264.52,0.1,0.5447,0.00014,30.52594]
[1776523312406,36.71,76254.76,0.1,0.54333,0.00014,30.53368]
[1776523316949,36.7,76253.27,0.1,0.54312,0.00014,30.5348]
[1776523323482,36.7,76252.56,0.1,0.54303,0.00014,30.53531]
[1776523326850,36.7,76252.56,0.1,0.54303,0.00014,30.53531]
[1776523332545,36.69,76253.06,0.1,0.5431,0.00014,30.53487]
[1776523337581,36.69,76253.06,0.1,0.54311,0.00014,30.53485]
[1776523342615,36.68,76256.67,0.1,0.54362,0.00014,30.53202]
[1776523347651,36.68,76256.46,0.1,0.54359,0.00014,30.53217]
[1776523352687,36.68,76258.77,0.1,0.54392,0.00014,30.52746]
[1776523357722,36.67,76258.88,0.1,0.54394,0.00014,30.52735]
[1776523359949,36.67,76258.37,0.1,0.54387,0.00014,30.52774]
[1776523362168,36.67,76256.71,0.1,0.54363,0.00014,30.52904]
[1776523365046,36.67,76256.55,0.1,0.54361,0.00014,30.52916]
[1776523370813,36.67,76257.34,0.1,0.54372,0.00014,30.52855]
[1776523375848,36.67,76256.99,0.1,0.54367,0.00014,30.52884]
[1776523380883,36.68,76256.99,0.1,0.54367,0.00014,30.52885]
[1776523386076,36.68,76257.04,0.1,0.54368,0.00014,30.52883]
[1776523386238,36.68,76269.58,0.1,0.54544,0.00014,30.51868]
[1776523387677,36.68,76269.58,0.1,0.54544,0.00014,30.51868]
[1776523387774,36.68,76278.06,0.1,0.54663,0.00014,30.51148]
[1776523390209,36.68,76280.25,0.1,0.54693,0.00014,30.50957]
[1776523391925,36.68,76280.96,0.1,0.54703,0.00014,30.50894]
[1776523396996,36.68,76279.89,0.1,0.54688,0.00014,30.50986]
[1776523398432,36.68,76279.89,0.1,0.54688,0.00014,30.50986]
[1776523401215,36.67,76281.67,0.1,0.54713,0.00014,30.5083]
[1776523405052,36.67,76275.42,0.1,0.54626,0.00014,30.51371]
[1776523410087,36.67,76274.2,0.1,0.54609,0.00014,30.51474]
[1776523415122,36.67,76273.89,0.1,0.54605,0.00014,30.51213]
[1776523420158,36.67,76276.04,0.1,0.54635,0.00014,30.51029]
[1776523425193,36.67,76285.0,0.1,0.54761,0.00014,30.50244]
[1776523428220,36.67,76285.35,0.1,0.54766,0.00014,30.50212]
[1776523432888,36.67,76287.7,0.1,0.54799,0.00014,30.50001]
[1776523434255,36.67,76277.9,0.1,0.54661,0.00014,30.50867]
[1776523439291,36.67,76277.18,0.1,0.54651,0.00014,30.50929]
[1776523444326,36.67,76278.04,0.1,0.54663,0.00014,30.50853]
[1776523449361,36.67,76278.05,0.1,0.54664,0.00014,30.50852]
[1776523454396,36.67,76280.22,0.1,0.54694,0.00014,30.50662]
[1776523460438,36.66,76280.42,0.1,0.54697,0.00014,30.50643]
[1776523466480,36.66,76278.5,0.1,0.5467,0.00014,30.5081]
[1776523471515,36.66,76278.26,0.1,0.54667,0.00014,30.50542]
[1776523474536,36.66,76284.75,0.1,0.54758,0.00014,30.49971]
[1776523477940,36.66,76284.67,0.1,0.54757,0.00014,30.49978]
[1776523478059,36.66,76283.74,0.1,0.54744,0.00014,30.5006]
[1776523478885,36.66,76283.74,0.1,0.54744,0.00014,30.5006]
[1776523478967,36.66,76283.74,0.1,0.54744,0.00014,30.5006]
[1776523478929,36.66,76286.09,0.1,0.54777,0.00014,30.4985]
[1776523479223,36.66,76286.09,0.1,0.54777,0.00014,30.4985]
[1776523479269,36.66,76286.09,0.1,0.54777,0.00014,30.4985]
[1776523479578,36.66,76275.03,0.1,0.54622,0.00014,30.50819]
[1776523480261,36.66,76275.03,0.1,0.54622,0.00014,30.50819]
[1776523480632,36.66,76275.03,0.1,0.54622,0.00014,30.50819]
[1776523480947,36.66,76271.88,0.1,0.54578,0.00014,30.51087]
[1776523481060,36.66,76271.88,0.1,0.54578,0.00014,30.51087]
[1776523481787,36.66,76271.88,0.1,0.54578,0.00014,30.51087]
[1776523481848,36.66,76271.88,0.1,0.54578,0.00014,30.51087]
[1776523481921,36.66,76271.88,0.1,0.54578,0.00014,30.51087]
[1776523481902,36.66,76212.85,0.1,0.53748,0.00014,30.55401]
[1776523482720,36.66,76212.85,0.1,0.53748,0.00014,30.55401]
[1776523482947,36.66,76212.85,0.1,0.53748,0.00014,30.55401]
[1776523482820,36.66,76218.74,0.1,0.53831,0.00014,30.5503]
[1776523483500,36.66,76218.74,0.1,0.53831,0.00014,30.5503]
[1776523483608,36.66,76221.74,0.1,0.53873,0.00014,30.54837]
[1776523484584,36.66,76221.74,0.1,0.53873,0.00014,30.54837]
[1776523487212,36.66,76222.22,0.1,0.5388,0.00014,30.54805]
[1776523490890,36.66,76221.06,0.1,0.53863,0.00014,30.54881]
[1776523496700,36.66,76217.15,0.1,0.53808,0.00014,30.55133]
[1776523498659,36.66,76217.15,0.1,0.53808,0.00014,30.55133]
[1776523499206,36.66,76217.71,0.1,0.53816,0.00014,30.55097]
[1776523499721,36.66,76223.58,0.1,0.53899,0.00014,30.54717]
[1776523504687,36.66,76225.06,0.1,0.53919,0.00014,30.5462]
[1776523504775,36.66,76225.06,0.1,0.53919,0.00014,30.5462]
[1776523505709,36.66,76224.19,0.1,0.53907,0.00014,30.54678]
[1776523510799,36.67,76218.74,0.1,0.5383,0.00014,30.55034]
[1776523513820,36.67,76212.77,0.1,0.53746,0.00014,30.5541]
[1776523514451,36.67,76212.77,0.1,0.53746,0.00014,30.5541]
[1776523514827,36.67,76204.34,0.1,0.53627,0.00014,30.55917]
[1776523516841,36.67,76205.29,0.1,0.53641,0.00014,30.55861]
[1776523521876,36.67,76210.05,0.1,0.53708,0.00014,30.55576]
[1776523526910,36.67,76210.98,0.1,0.53721,0.00014,30.55519]
[1776523529634,36.67,76211.15,0.1,0.53723,0.00014,30.55509]
[1776523530939,36.67,76222.98,0.1,0.5389,0.00014,30.54758]
[1776523532179,36.67,76223.58,0.1,0.53899,0.00014,30.54432]
[1776523533919,36.67,76223.82,0.1,0.53902,0.00014,30.54417]
[1776523535387,36.67,76225.65,0.1,0.53928,0.00014,30.54295]
[1776523535977,36.67,76232.15,0.1,0.54019,0.00014,30.53854]
[1776523536981,36.67,76238.25,0.1,0.54105,0.00014,30.53425]
[1776523542016,36.67,76237.47,0.1,0.54094,0.00014,30.53483]
[1776523545132,36.67,76238.23,0.1,0.54104,0.00014,30.5343]
[1776523546044,36.68,76244.39,0.1,0.54191,0.00014,30.52983]
[1776523548058,36.68,76251.87,0.1,0.54296,0.00014,30.52422]
[1776523552086,36.68,76258.28,0.1,0.54385,0.00014,30.51926]
[1776523555073,36.68,76259.48,0.1,0.54402,0.00014,30.51831]
[1776523554100,36.68,76247.2,0.1,0.5423,0.00014,30.5278]
[1776523555107,36.69,76247.34,0.1,0.54232,0.00014,30.5277]
[1776523556481,36.69,76247.34,0.1,0.54232,0.00014,30.5277]
[1776523556511,36.69,76248.75,0.1,0.54251,0.00014,30.52664]
[1776523562156,36.69,76246.59,0.1,0.5422,0.00014,30.5283]
[1776523568915,36.7,76246.33,0.1,0.54217,0.00014,30.52852]
[1776523569455,36.7,76246.31,0.1,0.54216,0.00014,30.52854]
[1776523569481,36.7,76239.13,0.1,0.54115,0.00014,30.53379]
[1776523570216,36.7,76233.32,0.1,0.54033,0.00014,30.5379]
[1776523577267,36.7,76231.56,0.1,0.54009,0.00014,30.53913]
[1776523579970,36.7,76231.56,0.1,0.54009,0.00014,30.53913]
[1776523582777,36.7,76235.8,0.1,0.54068,0.00014,30.53619]
[1776523584316,36.71,76243.3,0.1,0.54173,0.00014,30.53082]
[1776523589351,36.71,76242.39,0.1,0.5416,0.00014,30.53151]
[1776523594386,36.72,76240.22,0.1,0.5413,0.00014,30.53024]
[1776523599421,36.72,76239.86,0.1,0.54124,0.00014,30.53052]
[1776523601185,36.72,76239.55,0.1,0.5412,0.00014,30.53075]
[1776523606470,36.73,76241.05,0.1,0.5414,0.00014,30.52969]
[1776523609627,36.73,76241.64,0.1,0.54149,0.00014,30.52928]
[1776523615533,36.73,76242.99,0.1,0.54167,0.00014,30.52833]
[1776523621577,36.74,76242.96,0.1,0.54166,0.00014,30.52838]
[1776523626610,36.74,76240.3,0.1,0.54129,0.00014,30.53033]
[1776523631646,36.75,76242.57,0.1,0.5416,0.00014,30.52871]
[1776523636681,36.75,76243.44,0.1,0.54172,0.00014,30.5281]
[1776523638695,36.75,76249.74,0.1,0.5426,0.00014,30.52343]
[1776523641636,36.75,76244.81,0.1,0.54191,0.00014,30.52712]
[1776523641667,36.75,76244.81,0.1,0.54191,0.00014,30.52712]
[1776523641715,36.75,76233.46,0.1,0.54032,0.00014,30.53523]
[1776523642723,36.76,76226.76,0.1,0.53938,0.00014,30.53979]
[1776523646240,36.76,76227.12,0.1,0.53943,0.00014,30.53955]
[1776523651786,36.76,76227.48,0.1,0.53948,0.00014,30.53645]
[1776523658835,36.76,76228.1,0.1,0.53956,0.00014,30.53604]
[1776523663733,36.76,76223.2,0.1,0.53888,0.00014,30.5393]
[1776523670919,36.76,76217.2,0.1,0.53803,0.00014,30.54315]
[1776523674948,36.76,76208.43,0.1,0.5368,0.00014,30.54853]
[1776523677856,36.76,76207.47,0.1,0.53667,0.00014,30.5491]
[1776523683004,36.76,76210.31,0.1,0.53707,0.00014,30.54739]
[1776523688040,36.76,76205.14,0.1,0.53634,0.00014,30.55046]
[1776523693075,36.76,76202.13,0.1,0.53592,0.00014,30.5522]
[1776523699981,36.76,76201.85,0.1,0.53588,0.00014,30.55236]
[1776523700026,36.76,76201.85,0.1,0.53588,0.00014,30.55236]
[1776523705661,36.76,76199.74,0.1,0.53558,0.00014,30.55356]
[1776523707789,36.76,76205.76,0.1,0.53643,0.00014,30.55009]
[1776523708180,36.76,76217.54,0.1,0.53808,0.00014,30.54291]
[1776523709499,36.76,76221.67,0.1,0.53866,0.00014,30.54026]
[1776523715229,36.76,76221.87,0.1,0.53869,0.00014,30.53727]
[1776523721271,36.76,76224.57,0.1,0.53907,0.00014,30.5355]
[1776523726306,36.76,76223.42,0.1,0.53891,0.00014,30.53626]
[1776523730201,36.76,76222.99,0.1,0.53885,0.00014,30.53654]
[1776523735368,36.76,76226.16,0.1,0.5393,0.00014,30.53446]
[1776523737729,36.76,76225.76,0.1,0.53924,0.00014,30.53472]
[1776523743433,36.76,76223.63,0.1,0.53894,0.00014,30.53613]
[1776523744588,36.76,76223.63,0.1,0.53894,0.00014,30.53613]
[1776523751480,36.76,76219.39,0.1,0.53835,0.00014,30.53886]
[1776523753719,36.76,76219.79,0.1,0.5384,0.00014,30.53861]
[1776523760544,36.75,76220.43,0.1,0.53849,0.00014,30.53819]
[1776523765579,36.75,76220.75,0.1,0.53854,0.00014,30.53797]
[1776523771621,36.75,76220.23,0.1,0.53847,0.00014,30.53543]
[1776523776656,36.75,76220.84,0.1,0.53856,0.00014,30.53503]
[1776523781691,36.75,76221.18,0.1,0.5386,0.00014,30.53481]
[1776523786726,36.75,76223.78,0.1,0.53897,0.00014,30.53311]
[1776523791761,36.75,76226.8,0.1,0.53939,0.00014,30.53111]
[1776523794437,36.75,76222.89,0.1,0.53885,0.00014,30.53369]
[1776523795979,36.75,76220.88,0.1,0.53856,0.00014,30.535]
[1776523800133,36.75,76222.12,0.1,0.53874,0.00014,30.53419]
[1776523800233,36.75,76222.12,0.1,0.53874,0.00014,30.53419]
[1776523800827,36.75,76228.19,0.1,0.53959,0.00014,30.53017]
[1776523801834,36.75,76234.04,0.1,0.54041,0.00014,30.52617]
[1776523806869,36.75,76231.84,0.1,0.5401,0.00014,30.5277]
[1776523811903,36.75,76231.81,0.1,0.5401,0.00014,30.52772]
[1776523817075,36.75,76231.32,0.1,0.54003,0.00014,30.52807]
[1776523818116,36.75,76233.74,0.1,0.54037,0.00014,30.5264]
[1776523818217,36.75,76241.76,0.1,0.54149,0.00014,30.52072]
[1776523819960,36.75,76235.71,0.1,0.54064,0.00014,30.52504]
[1776523824995,36.76,76236.18,0.1,0.54071,0.00014,30.52472]
[1776523826263,36.76,76236.18,0.1,0.54071,0.00014,30.52472]
[1776523832045,36.76,76237.13,0.1,0.54084,0.00014,30.52121]
[1776523834335,36.76,76238.58,0.1,0.54104,0.00014,30.52018]
[1776523836378,36.76,76244.06,0.1,0.54181,0.00014,30.51623]
[1776523836472,36.76,76244.39,0.1,0.54186,0.00014,30.516]
[1776523842115,36.77,76246.1,0.1,0.54209,0.00014,30.51475]
[1776523844581,36.77,76250.43,0.1,0.5427,0.00014,30.51151]
[1776523845136,36.77,76252.44,0.1,0.54298,0.00014,30.50999]
[1776523852185,36.77,76253.44,0.1,0.54312,0.00014,30.50925]
[1776523862013,36.77,76253.48,0.1,0.54312,0.00014,30.50923]
[1776523862358,36.77,76253.48,0.1,0.54312,0.00014,30.50923]
[1776523868297,36.78,76252.55,0.1,0.54299,0.00014,30.51]
[1776523875346,36.79,76252.6,0.1,0.54299,0.00014,30.50999]
[1776523879034,36.79,76253.19,0.1,0.54307,0.00014,30.50955]
[1776523879374,36.79,76253.01,0.1,0.54304,0.00014,30.5097]
[1776523885416,36.79,76253.12,0.1,0.54306,0.00014,30.50963]
[1776523890002,36.79,76252.8,0.1,0.54301,0.00014,30.50988]
[1776523890103,36.79,76253.23,0.1,0.54307,0.00014,30.50956]
[1776523895486,36.8,76253.3,0.1,0.54308,0.00014,30.50665]
[1776523898180,36.8,76253.25,0.1,0.54307,0.00014,30.5067]
[1776523898246,36.8,76252.97,0.1,0.54303,0.00014,30.50691]
[1776523900197,36.8,76252.81,0.1,0.54301,0.00014,30.50704]
[1776523900298,36.8,76252.8,0.1,0.54301,0.00014,30.50705]
[1776523905556,36.8,76252.64,0.1,0.54299,0.00014,30.50718]
[1776523910591,36.8,76252.44,0.1,0.54296,0.00014,30.50734]
[1776523920989,36.8,76252.41,0.1,0.54295,0.00014,30.50736]
[1776523921090,36.8,76252.41,0.1,0.54295,0.00014,30.50737]
[1776523925711,36.8,76252.41,0.1,0.54295,0.00014,30.50737]
[1776523925813,36.8,76252.41,0.1,0.54295,0.00014,30.50737]
[1776523927516,36.8,76252.98,0.1,0.54303,0.00014,30.50694]
[1776523927762,36.8,76252.98,0.1,0.54303,0.00014,30.50694]
[1776523928033,36.8,76259.35,0.1,0.54392,0.00014,30.50199]
[1776523928719,36.8,76268.86,0.1,0.54526,0.00014,30.49432]
[1776523933754,36.8,76267.28,0.1,0.54504,0.00014,30.49559]
[1776523938790,36.8,76266.99,0.1,0.545,0.00014,30.49579]
[1776523942015,36.79,76266.95,0.1,0.545,0.00014,30.49581]
[1776523948946,36.79,76275.01,0.1,0.54613,0.00014,30.48903]
[1776523953983,36.79,76275.03,0.1,0.54614,0.00014,30.48614]
[1776523958013,36.79,76281.48,0.1,0.54704,0.00014,30.48059]
[1776523963048,36.79,76278.58,0.1,0.54664,0.00014,30.4831]
[1776523967076,36.78,76286.32,0.1,0.54772,0.00014,30.47631]
[1776523968119,36.78,76286.32,0.1,0.54772,0.00014,30.47631]
[1776523973710,36.78,76290.79,0.1,0.54835,0.00014,30.47226]
[1776523979160,36.78,76290.98,0.1,0.54838,0.00014,30.47207]
[1776523981653,36.78,76290.5,0.1,0.54831,0.00014,30.4725]
[1776523987217,36.78,76291.95,0.1,0.54851,0.00014,30.47116]
[1776523992253,36.77,76284.12,0.1,0.54742,0.00014,30.47818]
[1776523997288,36.77,76283.4,0.1,0.54732,0.00014,30.4788]
[1776524001317,36.77,76276.41,0.1,0.54634,0.00014,30.48486]
[1776524006352,36.77,76274.42,0.1,0.54606,0.00014,30.48655]
[1776524010168,36.77,76270.9,0.1,0.54557,0.00014,30.48951]
[1776524010209,36.77,76270.9,0.1,0.54557,0.00014,30.48951]
[1776524010380,36.77,76263.82,0.1,0.54458,0.00014,30.49532]
[1776524015415,36.77,76257.84,0.1,0.54374,0.00014,30.49721]
[1776524025484,36.77,76257.57,0.1,0.5437,0.00014,30.49744]
[1776524030520,36.78,76257.58,0.1,0.5437,0.00014,30.49744]
[1776524037568,36.78,76258.7,0.1,0.54386,0.00014,30.49657]
[1776524044617,36.78,76258.44,0.1,0.54382,0.00014,30.49678]
[1776524049858,36.78,76257.86,0.1,0.54374,0.00014,30.49725]
[1776524050531,36.78,76257.86,0.1,0.54374,0.00014,30.49725]
[1776524050857,36.78,76269.08,0.1,0.54531,0.00014,30.48821]
[1776524052493,36.78,76272.5,0.1,0.54579,0.00014,30.48537]
[1776524058730,36.78,76273.26,0.1,0.5459,0.00014,30.48473]
[1776524063869,36.78,76273.57,0.1,0.54594,0.00014,30.48447]
[1776524069808,36.78,76271.41,0.1,0.54564,0.00014,30.48628]
[1776524074844,36.78,76273.04,0.1,0.54587,0.00014,30.48203]
[1776524082902,36.78,76272.88,0.1,0.54585,0.00014,30.48218]
[1776524084836,36.78,76271.38,0.1,0.54564,0.00014,30.48343]
[1776524084916,36.78,76269.27,0.1,0.54534,0.00014,30.48518]
[1776524090958,36.78,76265.93,0.1,0.54487,0.00014,30.48793]
[1776524093024,36.78,76265.93,0.1,0.54487,0.00014,30.48793]
[1776524093126,36.78,76265.93,0.1,0.54487,0.00014,30.48794]
[1776524094985,36.78,76273.0,0.1,0.54586,0.00014,30.48206]
[1776524101744,36.78,76274.42,0.1,0.54606,0.00014,30.48085]
[1776524102038,36.77,76271.13,0.1,0.54561,0.00014,30.48359]
[1776524104534,36.78,76270.46,0.1,0.54551,0.00014,30.48415]
[1776524104636,36.78,76270.35,0.1,0.5455,0.00014,30.48424]
[1776524110072,36.77,76271.67,0.1,0.54568,0.00014,30.48312]
[1776524111189,36.77,76271.67,0.1,0.54568,0.00014,30.48313]
[1776524111286,36.77,76282.74,0.1,0.54723,0.00014,30.47363]
[1776524117142,36.77,76285.89,0.1,0.54768,0.00014,30.47084]
[1776524122602,36.77,76286.88,0.1,0.54781,0.00014,30.46995]
[1776524125199,36.77,76279.38,0.1,0.54676,0.00014,30.47655]
[1776524130235,36.77,76284.49,0.1,0.54748,0.00014,30.47208]
[1776524135271,36.77,76286.67,0.1,0.54779,0.00014,30.46725]
[1776524140306,36.77,76285.67,0.1,0.54765,0.00014,30.46814]
[1776524145341,36.77,76279.39,0.1,0.54677,0.00014,30.47365]
[1776524150376,36.77,76273.54,0.1,0.54595,0.00014,30.47863]
[1776524155411,36.76,76272.55,0.1,0.54582,0.00014,30.47943]
[1776524160446,36.76,76277.61,0.1,0.54653,0.00014,30.4751]
[1776524165481,36.76,76274.76,0.1,0.54613,0.00014,30.47752]
[1776524169509,36.75,76281.16,0.1,0.54703,0.00014,30.47199]
[1776524174544,36.75,76282.11,0.1,0.54717,0.00014,30.47114]
[1776524179579,36.75,76278.0,0.1,0.54659,0.00014,30.47471]
[1776524184614,36.75,76277.44,0.1,0.54651,0.00014,30.47518]
[1776524189649,36.75,76277.47,0.1,0.54652,0.00014,30.47515]
[1776524194685,36.75,76273.61,0.1,0.54598,0.00014,30.47555]
[1776524199720,36.75,76275.08,0.1,0.54619,0.00014,30.47429]
[1776524204755,36.74,76273.82,0.1,0.54602,0.00014,30.47535]
[1776524210797,36.74,76272.26,0.1,0.5458,0.00014,30.47664]
[1776524215832,36.74,76275.36,0.1,0.54624,0.00014,30.474]
[1776524220867,36.74,76273.26,0.1,0.54594,0.00014,30.47577]
[1776524225902,36.74,76280.59,0.1,0.54697,0.00014,30.46945]
[1776524226909,36.74,76287.23,0.1,0.5479,0.00014,30.46357]
[1776524233958,36.73,76288.03,0.1,0.54802,0.00014,30.46284]
[1776524238993,36.73,76287.96,0.1,0.54801,0.00014,30.46289]
[1776524242014,36.73,76279.07,0.1,0.54676,0.00014,30.47074]
[1776524244028,36.73,76273.15,0.1,0.54593,0.00014,30.47581]
[1776524248056,36.73,76279.01,0.1,0.54676,0.00014,30.47078]
[1776524253091,36.73,76280.61,0.1,0.54698,0.00014,30.46651]
[1776524258126,36.73,76279.73,0.1,0.54686,0.00014,30.46727]
[1776524262032,36.73,76276.15,0.1,0.54636,0.00014,30.47036]
[1776524262154,36.73,76269.28,0.1,0.54539,0.00014,30.47616]
[1776524263957,36.73,76265.54,0.1,0.54487,0.00014,30.47924]
[1776524265053,36.73,76265.08,0.1,0.54481,0.00014,30.47961]
[1776524267623,36.73,76261.77,0.1,0.54434,0.00014,30.48228]
[1776524267752,36.73,76261.77,0.1,0.54434,0.00014,30.48228]
[1776524267641,36.73,76260.18,0.1,0.54412,0.00014,30.48355]
[1776524268196,36.72,76255.22,0.1,0.54342,0.00014,30.48745]
[1776524272652,36.72,76252.5,0.1,0.54304,0.00014,30.48953]
[1776524272726,36.72,76252.43,0.1,0.54303,0.00014,30.48957]
[1776524276627,36.72,76254.07,0.1,0.54327,0.00014,30.4883]
[1776524276804,36.72,76254.07,0.1,0.54327,0.00014,30.48829]
[1776524277259,36.72,76261.7,0.1,0.54434,0.00014,30.48227]
[1776524282296,36.71,76264.81,0.1,0.54478,0.00014,30.47973]
[1776524287014,36.71,76266.44,0.1,0.54501,0.00014,30.47838]
[1776524288336,36.71,76277.97,0.1,0.54663,0.00014,30.46866]
[1776524293371,36.71,76277.54,0.1,0.54657,0.00014,30.46902]
[1776524298406,36.71,76277.49,0.1,0.54656,0.00014,30.46906]
[1776524303441,36.71,76273.83,0.1,0.54605,0.00014,30.4722]
[1776524308476,36.71,76274.86,0.1,0.54619,0.00014,30.47132]
[1776524313511,36.71,76273.97,0.1,0.54607,0.00014,30.46921]
[1776524318546,36.71,76274.24,0.1,0.54611,0.00014,30.46898]
[1776524324600,36.71,76273.71,0.1,0.54603,0.00014,30.46944]
[1776524328547,36.71,76273.28,0.1,0.54597,0.00014,30.4698]
[1776524328869,36.71,76273.28,0.1,0.54597,0.00014,30.4698]
[1776524335957,36.71,76275.61,0.1,0.5463,0.00014,30.46779]
[1776524337691,36.71,76284.31,0.1,0.54752,0.00014,30.46019]
[1776524339177,36.71,76287.09,0.1,0.54792,0.00014,30.4577]
[1776524344740,36.71,76284.34,0.1,0.54753,0.00014,30.46015]
[1776524351789,36.7,76284.35,0.1,0.54753,0.00014,30.46013]
[1776524356824,36.7,76285.11,0.1,0.54764,0.00014,30.45945]
[1776524361859,36.7,76283.99,0.1,0.54748,0.00014,30.46044]
[1776524367901,36.7,76284.56,0.1,0.54756,0.00014,30.45993]
[1776524375957,36.7,76286.25,0.1,0.54781,0.00014,30.45553]
[1776524380991,36.7,76286.82,0.1,0.54789,0.00014,30.45501]
[1776524388042,36.7,76286.67,0.1,0.54787,0.00014,30.45513]
[1776524393077,36.7,76284.43,0.1,0.54755,0.00014,30.45713]
[1776524398112,36.7,76284.65,0.1,0.54758,0.00014,30.45693]
[1776524403498,36.7,76284.83,0.1,0.54761,0.00014,30.45677]
[1776524404080,36.7,76284.83,0.1,0.54761,0.00014,30.45677]
[1776524404154,36.7,76282.31,0.1,0.54726,0.00014,30.459]
[1776524411100,36.7,76276.94,0.1,0.5465,0.00014,30.46368]
[1776524411193,36.7,76276.94,0.1,0.5465,0.00014,30.46368]
[1776524411425,36.7,76276.94,0.1,0.5465,0.00014,30.46368]
[1776524411622,36.7,76276.94,0.1,0.5465,0.00014,30.46368]
[1776524411718,36.7,76268.66,0.1,0.54534,0.00014,30.47069]
[1776524412211,36.7,76259.16,0.1,0.544,0.00014,30.47841]
[1776524413183,36.7,76259.16,0.1,0.544,0.00014,30.47841]
[1776524418253,36.69,76254.46,0.1,0.54335,0.00014,30.48209]
[1776524424296,36.7,76256.24,0.1,0.5436,0.00014,30.4807]
[1776524427765,36.7,76256.73,0.1,0.54366,0.00014,30.48032]
[1776524427812,36.7,76256.66,0.1,0.54365,0.00014,30.48038]
[1776524429822,36.7,76258.1,0.1,0.54386,0.00014,30.47924]
[1776524429923,36.7,76259.9,0.1,0.54411,0.00014,30.47783]
[1776524433508,36.7,76259.89,0.1,0.54411,0.00014,30.47498]
[1776524433610,36.7,76259.93,0.1,0.54411,0.00014,30.47496]
[1776524440408,36.71,76263.8,0.1,0.54465,0.00014,30.47188]
[1776524445442,36.71,76268.25,0.1,0.54527,0.00014,30.46824]
[1776524451513,36.71,76268.02,0.1,0.54524,0.00014,30.46844]
[1776524454016,36.71,76267.43,0.1,0.54516,0.00014,30.46894]
[1776524454508,36.72,76269.96,0.1,0.54551,0.00014,30.46686]
[1776524459543,36.71,76274.45,0.1,0.54614,0.00014,30.46306]
[1776524462193,36.71,76274.62,0.1,0.54617,0.00014,30.46291]
[1776524465492,36.71,76274.93,0.1,0.54621,0.00014,30.46263]
[1776524467285,36.71,76275.09,0.1,0.54624,0.00014,30.46249]
[1776524469303,36.71,76275.7,0.1,0.54632,0.00014,30.46196]
[1776524472894,36.71,76281.7,0.1,0.54716,0.00014,30.45675]
[1776524479993,36.71,76283.82,0.1,0.54746,0.00014,30.45486]
[1776524484173,36.71,76284.07,0.1,0.5475,0.00014,30.45464]
[1776524484229,36.71,76284.07,0.1,0.5475,0.00014,30.45464]
[1776524484273,36.71,76284.07,0.1,0.5475,0.00014,30.45464]
[1776524484416,36.71,76284.07,0.1,0.5475,0.00014,30.45464]
[1776524484528,36.71,76284.07,0.1,0.5475,0.00014,30.45464]
[1776524484587,36.71,76284.07,0.1,0.5475,0.00014,30.45464]
[1776524484718,36.71,76293.22,0.1,0.54878,0.00014,30.44634]
[1776524485725,36.71,76301.53,0.1,0.54995,0.00014,30.43853]
[1776524487739,36.71,76304.38,0.1,0.55035,0.00014,30.43579]
[1776524489199,36.71,76309.3,0.1,0.55104,0.00014,30.431]
[1776524489208,36.71,76309.3,0.1,0.55104,0.00014,30.431]
[1776524489854,36.71,76309.3,0.1,0.55104,0.00014,30.431]
[1776524489955,36.71,76313.41,0.1,0.55161,0.00014,30.42693]
[1776524490840,36.71,76313.41,0.1,0.55161,0.00014,30.42693]
[1776524493822,36.71,76317.92,0.1,0.55225,0.00014,30.41951]
[1776524493935,36.71,76318.0,0.1,0.55226,0.00014,30.41943]
[1776524494232,36.71,76318.0,0.1,0.55226,0.00014,30.41943]
[1776524494789,36.71,76320.78,0.1,0.55265,0.00014,30.4166]
[1776524497544,36.71,76320.23,0.1,0.55257,0.00014,30.41718]
[1776524501921,36.71,76315.64,0.1,0.55192,0.00014,30.42187]
[1776524502022,36.71,76316.51,0.1,0.55204,0.00014,30.42101]
[1776524508887,36.72,76318.22,0.1,0.55228,0.00014,30.41931]
[1776524510185,36.72,76318.22,0.1,0.55228,0.00014,30.41931]
[1776524510901,36.72,76318.15,0.1,0.55227,0.00014,30.4194]
[1776524511333,36.72,76318.15,0.1,0.55227,0.00014,30.4194]
[1776524511579,36.72,76318.15,0.1,0.55227,0.00014,30.4194]
[1776524511789,36.72,76318.15,0.1,0.55227,0.00014,30.4194]
[1776524511982,36.72,76318.15,0.1,0.55227,0.00014,30.4194]
[1776524511998,36.72,76327.82,0.1,0.55362,0.00014,30.4094]
[1776524512677,36.72,76327.82,0.1,0.55362,0.00014,30.4094]
[1776524512757,36.72,76327.82,0.1,0.55362,0.00014,30.4094]
[1776524512917,36.72,76341.97,0.1,0.5556,0.00014,30.39413]
[1776524513315,36.72,76341.97,0.1,0.5556,0.00014,30.39413]
[1776524513924,36.72,76343.85,0.1,0.55586,0.00014,30.39205]
[1776524514931,36.72,76345.56,0.1,0.5561,0.00014,30.39015]
[1776524515220,36.72,76345.56,0.1,0.5561,0.00014,30.39015]
[1776524515323,36.72,76345.56,0.1,0.5561,0.00014,30.39015]
[1776524515337,36.72,76345.56,0.1,0.5561,0.00014,30.39015]
[1776524515454,36.72,76345.56,0.1,0.5561,0.00014,30.39015]
[1776524516032,36.72,76345.56,0.1,0.5561,0.00014,30.39015]
[1776524515938,36.72,76368.55,0.1,0.55931,0.00014,30.36345]
[1776524516410,36.72,76368.55,0.1,0.55931,0.00014,30.36345]
[1776524516546,36.72,76368.55,0.1,0.55931,0.00014,30.36345]
[1776524516773,36.72,76368.55,0.1,0.55931,0.00014,30.36345]
[1776524516805,36.72,76368.55,0.1,0.55931,0.00014,30.36345]
[1776524516996,36.72,76368.55,0.1,0.55931,0.00014,30.36345]
[1776524517015,36.72,76389.82,0.1,0.56228,0.00014,30.33696]
[1776524517847,36.72,76389.82,0.1,0.56228,0.00014,30.33696]
[1776524517990,36.72,76379.14,0.1,0.56079,0.00014,30.35046]
[1776524518181,36.72,76379.14,0.1,0.56079,0.00014,30.35046]
[1776524519241,36.72,76375.48,0.1,0.56028,0.00014,30.35501]
[1776524522144,36.72,76369.31,0.1,0.55942,0.00014,30.36253]
[1776524522512,36.72,76369.31,0.1,0.55942,0.00014,30.36253]
[1776524522533,36.72,76369.31,0.1,0.55942,0.00014,30.36253]
[1776524524028,36.72,76364.98,0.1,0.55881,0.00014,30.36773]
[1776524524033,36.72,76373.7,0.1,0.56003,0.00014,30.35718]
[1776524527464,36.72,76373.96,0.1,0.56007,0.00014,30.35685]
[1776524527622,36.72,76373.96,0.1,0.56007,0.00014,30.35685]
[1776524528061,36.72,76368.29,0.1,0.55928,0.00014,30.36373]
[1776524529068,36.72,76359.89,0.1,0.5581,0.00014,30.37371]
[1776524529179,36.72,76359.89,0.1,0.5581,0.00014,30.37371]
[1776524529538,36.72,76359.89,0.1,0.5581,0.00014,30.37371]
[1776524530070,36.72,76359.89,0.1,0.5581,0.00014,30.37371]
[1776524535111,36.72,76359.39,0.1,0.55804,0.00014,30.37428]
[1776524536405,36.72,76359.39,0.1,0.55804,0.00014,30.37428]
[1776524541577,36.72,76358.44,0.1,0.5579,0.00014,30.37537]
[1776524543188,36.72,76353.86,0.1,0.55727,0.00014,30.38067]
[1776524544035,36.72,76353.86,0.1,0.55727,0.00014,30.38067]
[1776524544037,36.72,76348.99,0.1,0.55658,0.00014,30.38626]
[1776524544586,36.72,76332.23,0.1,0.55424,0.00014,30.40471]
[1776524545894,36.72,76332.23,0.1,0.55424,0.00014,30.40471]
[1776524545985,36.72,76328.45,0.1,0.55371,0.00014,30.40875]
[1776524547470,36.72,76326.83,0.1,0.55348,0.00014,30.41046]
[1776524547573,36.72,76325.47,0.1,0.55329,0.00014,30.41189]
[1776524549662,36.72,76316.08,0.1,0.55197,0.00014,30.42153]
[1776524550295,36.72,76316.08,0.1,0.55197,0.00014,30.42153]
[1776524550626,36.72,76315.18,0.1,0.55185,0.00014,30.42244]
[1776524551223,36.72,76325.43,0.1,0.55328,0.00014,30.40907]
[1776524552519,36.72,76325.43,0.1,0.55328,0.00014,30.40907]
[1776524552562,36.72,76325.43,0.1,0.55328,0.00014,30.40907]
[1776524552664,36.73,76331.88,0.1,0.55419,0.00014,30.40227]
[1776524553792,36.73,76340.75,0.1,0.55543,0.00014,30.39266]
[1776524555251,36.73,76346.66,0.1,0.55625,0.00014,30.38609]
[1776524560286,36.73,76345.65,0.1,0.55611,0.00014,30.38722]
[1776524566328,36.73,76346.64,0.1,0.55625,0.00014,30.3861]
[1776524571363,36.72,76342.54,0.1,0.55568,0.00014,30.39067]
[1776524576398,36.72,76341.74,0.1,0.55557,0.00014,30.39154]
[1776524578182,36.72,76341.52,0.1,0.55554,0.00014,30.39178]
[1776524583447,36.72,76337.82,0.1,0.55502,0.00014,30.39584]
[1776524584422,36.72,76337.82,0.1,0.55502,0.00014,30.39584]
[1776524584456,36.72,76335.88,0.1,0.55475,0.00014,30.39796]
[1776524585463,36.73,76330.04,0.1,0.55393,0.00014,30.40423]
[1776524588104,36.73,76328.41,0.1,0.5537,0.00014,30.40596]
[1776524588178,36.73,76328.41,0.1,0.5537,0.00014,30.40596]
[1776524588139,36.73,76328.0,0.1,0.55364,0.00014,30.4064]
[1776524588457,36.73,76328.0,0.1,0.55364,0.00014,30.4064]
[1776524588774,36.73,76328.0,0.1,0.55364,0.00014,30.4064]
[1776524588804,36.73,76318.15,0.1,0.55226,0.00014,30.4166]
[1776524589363,36.73,76318.15,0.1,0.55226,0.00014,30.4166]
[1776524589382,36.73,76318.15,0.1,0.55226,0.00014,30.4166]
[1776524589526,36.73,76318.15,0.1,0.55226,0.00014,30.4166]
[1776524589649,36.73,76318.15,0.1,0.55226,0.00014,30.4166]
[1776524589838,36.73,76318.15,0.1,0.55226,0.00014,30.4166]
[1776524589888,36.73,76315.89,0.1,0.55195,0.00014,30.41889]
[1776524590403,36.73,76315.89,0.1,0.55195,0.00014,30.41889]
[1776524590517,36.73,76349.17,0.1,0.5566,0.00014,30.38326]
[1776524591279,36.73,76349.17,0.1,0.5566,0.00014,30.38326]
[1776524591393,36.73,76349.17,0.1,0.5566,0.00014,30.38326]
[1776524591826,36.73,76348.54,0.1,0.55651,0.00014,30.38398]
[1776524594548,36.73,76346.95,0.1,0.55629,0.00014,30.38577]
[1776524600119,36.73,76346.81,0.1,0.55627,0.00014,30.38594]
[1776524604615,36.73,76334.75,0.1,0.55458,0.00014,30.39925]
[1776524609970,36.74,76334.44,0.1,0.55453,0.00014,30.39964]
[1776524615821,36.74,76332.64,0.1,0.55428,0.00014,30.39877]
[1776524620212,36.75,76331.1,0.1,0.55406,0.00014,30.40048]
[1776524620730,36.75,76330.57,0.1,0.55398,0.00014,30.40106]
[1776524625765,36.76,76329.99,0.1,0.55389,0.00014,30.40174]
[1776524626610,36.76,76329.99,0.1,0.55389,0.00014,30.40174]
[1776524627060,36.76,76327.57,0.1,0.55355,0.00014,30.40432]
[1776524627674,36.76,76327.57,0.1,0.55355,0.00014,30.40432]
[1776524627779,36.76,76324.19,0.1,0.55308,0.00014,30.40784]
[1776524629793,36.76,76318.34,0.1,0.55226,0.00014,30.41386]
[1776524634255,36.76,76318.47,0.1,0.55227,0.00014,30.41376]
[1776524634828,36.76,76318.0,0.1,0.55221,0.00014,30.41425]
[1776524639863,36.77,76318.32,0.1,0.55225,0.00014,30.41396]
[1776524645905,36.77,76318.32,0.1,0.55224,0.00014,30.41401]
[1776524651947,36.78,76318.18,0.1,0.55222,0.00014,30.4142]
[1776524656983,36.78,76317.99,0.1,0.55219,0.00014,30.41443]
[1776524662020,36.79,76314.22,0.1,0.55166,0.00014,30.41826]
[1776524665566,36.79,76314.22,0.1,0.55166,0.00014,30.41826]
[1776524666048,36.79,76316.96,0.1,0.55204,0.00014,30.41555]
[1776524671082,36.8,76318.0,0.1,0.55218,0.00014,30.41168]
[1776524676118,36.8,76320.06,0.1,0.55246,0.00014,30.40964]
[1776524681153,36.8,76323.81,0.1,0.55298,0.00014,30.40584]
[1776524681990,36.8,76323.81,0.1,0.55298,0.00014,30.40584]
[1776524687195,36.81,76326.43,0.1,0.55334,0.00014,30.40317]
[1776524692231,36.81,76328.32,0.1,0.5536,0.00014,30.40124]
[1776524694362,36.81,76331.6,0.1,0.55406,0.00014,30.39779]
[1776524694247,36.81,76337.93,0.1,0.55494,0.00014,30.391]
[1776524698140,36.82,76343.37,0.1,0.5557,0.00014,30.38511]
[1776524698861,36.82,76343.37,0.1,0.5557,0.00014,30.38511]
[1776524705019,36.83,76341.41,0.1,0.55542,0.00014,30.38735]
[1776524706329,36.83,76329.45,0.1,0.55374,0.00014,30.40024]
[1776524707817,36.83,76329.45,0.1,0.55374,0.00014,30.40024]
[1776524708343,36.83,76322.27,0.1,0.55274,0.00014,30.40771]
[1776524712019,36.83,76320.02,0.1,0.55242,0.00014,30.41003]
[1776524712271,36.83,76320.02,0.1,0.55242,0.00014,30.41003]
[1776524712371,36.84,76319.53,0.1,0.55235,0.00014,30.41054]
[1776524713418,36.84,76319.53,0.1,0.55235,0.00014,30.41054]
[1776524713427,36.84,76318.5,0.1,0.55221,0.00014,30.41159]
[1776524719419,36.84,76317.97,0.1,0.55213,0.00014,30.41219]
[1776524720796,36.84,76317.97,0.1,0.55213,0.00014,30.41219]
[1776524720824,36.84,76316.65,0.1,0.55194,0.00014,30.41353]
[1776524726469,36.85,76313.9,0.1,0.55155,0.00014,30.41631]
[1776524731504,36.85,76313.67,0.1,0.55152,0.00014,30.41369]
[1776524737546,36.86,76312.84,0.1,0.5514,0.00014,30.41456]
[1776524742581,36.86,76308.6,0.1,0.55081,0.00014,30.41875]
[1776524743369,36.86,76308.6,0.1,0.55081,0.00014,30.41875]
[1776524749400,36.86,76305.24,0.1,0.55033,0.00014,30.42204]
[1776524756266,36.87,76305.98,0.1,0.55043,0.00014,30.42139]
[1776524761176,36.88,76305.43,0.1,0.55035,0.00014,30.42199]
[1776524765650,36.88,76305.55,0.1,0.55036,0.00014,30.42193]
[1776524766709,36.88,76304.2,0.1,0.55017,0.00014,30.42323]
[1776524766750,36.89,76300.1,0.1,0.54959,0.00014,30.42711]
[1776524771785,36.88,76303.19,0.1,0.55003,0.00014,30.42418]
[1776524774233,36.88,76303.06,0.1,0.55001,0.00014,30.4243]
[1776524774265,36.88,76303.06,0.1,0.55001,0.00014,30.4243]
[1776524774334,36.88,76303.44,0.1,0.55006,0.00014,30.42394]
[1776524780849,36.88,76304.5,0.1,0.55021,0.00014,30.42292]
[1776524787899,36.88,76304.0,0.1,0.55014,0.00014,30.42339]
[1776524791462,36.88,76304.0,0.1,0.55014,0.00014,30.42339]
[1776524795816,36.88,76303.93,0.1,0.55014,0.00014,30.42056]
[1776524795855,36.88,76303.93,0.1,0.55014,0.00014,30.42056]
[1776524795954,36.88,76302.66,0.1,0.54996,0.00014,30.42176]
[1776524804011,36.88,76301.19,0.1,0.54976,0.00014,30.42315]
[1776524805814,36.88,76301.19,0.1,0.54976,0.00014,30.42315]
[1776524805915,36.88,76301.19,0.1,0.54976,0.00014,30.42314]
[1776524813074,36.88,76302.3,0.1,0.54991,0.00014,30.42208]
[1776524819116,36.88,76301.24,0.1,0.54977,0.00014,30.42308]
[1776524825158,36.88,76301.16,0.1,0.54975,0.00014,30.42315]
[1776524830193,36.87,76301.23,0.1,0.54977,0.00014,30.42307]
[1776524835228,36.87,76301.78,0.1,0.54984,0.00014,30.42254]
[1776524838626,36.87,76301.91,0.1,0.54986,0.00014,30.42242]
[1776524839256,36.87,76301.44,0.1,0.5498,0.00014,30.42286]
[1776524842286,36.87,76301.18,0.1,0.54976,0.00014,30.4231]
[1776524842322,36.87,76301.18,0.1,0.54976,0.00014,30.4231]
[1776524843284,36.87,76293.61,0.1,0.5487,0.00014,30.43014]
[1776524849326,36.87,76291.62,0.1,0.54843,0.00014,30.43193]
[1776524854361,36.87,76290.11,0.1,0.54822,0.00014,30.43039]
[1776524860403,36.87,76282.91,0.1,0.54722,0.00014,30.43679]
[1776524865438,36.87,76280.19,0.1,0.54683,0.00014,30.43916]
[1776524870473,36.87,76280.06,0.1,0.54682,0.00014,30.43928]
[1776524878529,36.87,76280.09,0.1,0.54682,0.00014,30.43928]
[1776524880720,36.87,76280.09,0.1,0.54682,0.00014,30.43928]
[1776524886596,36.88,76276.7,0.1,0.54634,0.00014,30.44222]
[1776524887816,36.88,76276.7,0.1,0.54634,0.00014,30.44222]
[1776524887865,36.88,76276.7,0.1,0.54634,0.00014,30.44222]
[1776524887913,36.88,76276.7,0.1,0.54634,0.00014,30.44222]
[1776524888610,36.88,76289.58,0.1,0.54814,0.00014,30.43094]
[1776524890624,36.87,76291.51,0.1,0.54841,0.00014,30.42919]
[1776524895764,36.87,76291.61,0.1,0.54843,0.00014,30.42908]
[1776524895845,36.87,76291.61,0.1,0.54843,0.00014,30.42908]
[1776524898135,36.87,76289.92,0.1,0.54819,0.00014,30.4306]
[1776524903719,36.87,76292.59,0.1,0.54857,0.00014,30.42817]
[1776524906259,36.87,76292.07,0.1,0.54849,0.00014,30.42864]
[1776524911777,36.87,76291.23,0.1,0.54838,0.00014,30.4265]
[1776524917819,36.87,76290.94,0.1,0.54834,0.00014,30.42674]
[1776524920201,36.87,76290.94,0.1,0.54834,0.00014,30.42674]
[1776524925875,36.86,76286.87,0.1,0.54778,0.00014,30.43037]
[1776524930911,36.86,76283.06,0.1,0.54725,0.00014,30.43372]
[1776524935946,36.86,76278.26,0.1,0.54658,0.00014,30.43785]
[1776524941407,36.85,76275.63,0.1,0.54621,0.00014,30.44007]
[1776524947026,36.85,76276.46,0.1,0.54633,0.00014,30.43933]
[1776524952061,36.84,76275.91,0.1,0.54626,0.00014,30.43976]
[1776524957096,36.84,76272.85,0.1,0.54583,0.00014,30.44232]
[1776524962131,36.84,76270.78,0.1,0.54555,0.00014,30.44404]
[1776524968172,36.84,76270.97,0.1,0.54557,0.00014,30.44386]
[1776524973208,36.83,76269.65,0.1,0.5454,0.00014,30.44205]
[1776524979250,36.83,76269.38,0.1,0.54536,0.00014,30.44223]
[1776524984165,36.82,76267.44,0.1,0.54509,0.00014,30.4438]
[1776524984188,36.82,76267.44,0.1,0.54509,0.00014,30.4438]
[1776524984285,36.82,76259.61,0.1,0.544,0.00014,30.4501]
[1776524989314,36.82,76255.69,0.1,0.54344,0.00014,30.45319]
[1776524992341,36.83,76248.46,0.1,0.54243,0.00014,30.45872]
[1776524997375,36.83,76248.58,0.1,0.54244,0.00014,30.45866]
[1776525002411,36.83,76247.18,0.1,0.54224,0.00014,30.45972]
[1776525002900,36.83,76247.18,0.1,0.54224,0.00014,30.45972]
[1776525003418,36.84,76246.65,0.1,0.54217,0.00014,30.46012]
[1776525008453,36.84,76245.38,0.1,0.54199,0.00014,30.46107]
[1776525012268,36.84,76245.34,0.1,0.54198,0.00014,30.46111]
[1776525012494,36.84,76245.34,0.1,0.54198,0.00014,30.46111]
[1776525012584,36.84,76238.67,0.1,0.54105,0.00014,30.46594]
[1776525018083,36.84,76233.97,0.1,0.54038,0.00014,30.46925]
[1776525018537,36.84,76232.65,0.1,0.5402,0.00014,30.47016]
[1776525021564,36.84,76228.76,0.1,0.53965,0.00014,30.47281]
[1776525022338,36.84,76225.0,0.1,0.53912,0.00014,30.47531]
[1776525022565,36.84,76211.56,0.1,0.53724,0.00014,30.48382]
[1776525024579,36.84,76206.4,0.1,0.53651,0.00014,30.48691]
[1776525026593,36.84,76198.81,0.1,0.53545,0.00014,30.49126]
[1776525030274,36.84,76195.34,0.1,0.53496,0.00014,30.49317]
[1776525030276,36.84,76189.26,0.1,0.5341,0.00014,30.49643]
[1776525036087,36.84,76183.89,0.1,0.53335,0.00014,30.49631]
[1776525041698,36.84,76183.58,0.1,0.53331,0.00014,30.49646]
[1776525047538,36.84,76183.62,0.1,0.53331,0.00014,30.49644]
[1776525047559,36.84,76183.62,0.1,0.53331,0.00014,30.49644]
[1776525050524,36.84,76181.31,0.1,0.53299,0.00014,30.49759]
[1776525053782,36.84,76171.61,0.1,0.53162,0.00014,30.50221]
[1776525059824,36.85,76171.13,0.1,0.53155,0.00014,30.50244]
[1776525065455,36.85,76174.93,0.1,0.53208,0.00014,30.5007]
[1776525069894,36.86,76183.89,0.1,0.53334,0.00014,30.49637]
[1776525070902,36.86,76190.68,0.1,0.5343,0.00014,30.49288]
[1776525071310,36.86,76190.68,0.1,0.5343,0.00014,30.49288]
[1776525076944,36.87,76192.47,0.1,0.53454,0.00014,30.49195]
[1776525081979,36.88,76192.06,0.1,0.53448,0.00014,30.4922]
[1776525087014,36.88,76180.51,0.1,0.53285,0.00014,30.49812]
[1776525092054,36.89,76183.99,0.1,0.53334,0.00014,30.49353]
[1776525097089,36.89,76183.54,0.1,0.53328,0.00014,30.49378]
[1776525102123,36.9,76186.42,0.1,0.53368,0.00014,30.49234]
[1776525107159,36.9,76190.25,0.1,0.53422,0.00014,30.49037]
[1776525112195,36.91,76194.8,0.1,0.53485,0.00014,30.48796]
[1776525117231,36.91,76194.14,0.1,0.53476,0.00014,30.48833]
[1776525121920,36.91,76196.61,0.1,0.5351,0.00014,30.48699]
[1776525121995,36.91,76196.27,0.1,0.53506,0.00014,30.48717]
[1776525124643,36.91,76204.11,0.1,0.53616,0.00014,30.48277]
[1776525127425,36.91,76204.49,0.1,0.53621,0.00014,30.48255]
[1776525127435,36.91,76204.49,0.1,0.53621,0.00014,30.48255]
[1776525128232,36.91,76204.07,0.1,0.53615,0.00014,30.48279]
[1776525128310,36.91,76211.13,0.1,0.53714,0.00014,30.47862]
[1776525133345,36.91,76210.84,0.1,0.5371,0.00014,30.47879]
[1776525138380,36.91,76210.83,0.1,0.5371,0.00014,30.47879]
[1776525143945,36.9,76211.42,0.1,0.53718,0.00014,30.47843]
[1776525145677,36.9,76209.32,0.1,0.53689,0.00014,30.47968]
[1776525151471,36.9,76201.36,0.1,0.53578,0.00014,30.48144]
[1776525153847,36.9,76201.4,0.1,0.53578,0.00014,30.48142]
[1776525154492,36.9,76180.92,0.1,0.53291,0.00014,30.49224]
[1776525156427,36.9,76179.24,0.1,0.53267,0.00014,30.49305]
[1776525156507,36.9,76179.23,0.1,0.53267,0.00014,30.49306]
[1776525161542,36.91,76177.56,0.1,0.53243,0.00014,30.49387]
[1776525166577,36.91,76178.95,0.1,0.53262,0.00014,30.49322]
[1776525171612,36.92,76179.19,0.1,0.53266,0.00014,30.49311]
[1776525176647,36.92,76178.22,0.1,0.53252,0.00014,30.4936]
[1776525180675,36.92,76186.01,0.1,0.53361,0.00014,30.48976]
[1776525182894,36.92,76189.21,0.1,0.53406,0.00014,30.48812]
[1776525188731,36.93,76194.05,0.1,0.53474,0.00014,30.48557]
[1776525193766,36.93,76194.88,0.1,0.53485,0.00014,30.48512]
[1776525199808,36.93,76195.92,0.1,0.535,0.00014,30.48457]
[1776525202010,36.93,76195.96,0.1,0.535,0.00014,30.48454]
[1776525203042,36.93,76195.82,0.1,0.53498,0.00014,30.48462]
[1776525213906,36.93,76195.18,0.1,0.53489,0.00014,30.48211]
[1776525218941,36.93,76195.04,0.1,0.53487,0.00014,30.48219]
[1776525224983,36.94,76195.02,0.1,0.53487,0.00014,30.4822]
[1776525231026,36.94,76196.15,0.1,0.53503,0.00014,30.4816]
[1776525236061,36.94,76202.23,0.1,0.53588,0.00014,30.47821]
[1776525241096,36.94,76201.83,0.1,0.53582,0.00014,30.47844]
[1776525246131,36.94,76199.05,0.1,0.53543,0.00014,30.48]
[1776525253180,36.94,76199.28,0.1,0.53546,0.00014,30.47988]
[1776525261236,36.94,76202.12,0.1,0.53586,0.00014,30.47829]
[1776525266870,36.94,76202.12,0.1,0.53586,0.00014,30.47829]
[1776525267054,36.94,76202.12,0.1,0.53586,0.00014,30.47829]
[1776525267085,36.94,76202.12,0.1,0.53586,0.00014,30.47829]
[1776525268341,36.94,76207.38,0.1,0.5366,0.00014,30.47525]
[1776525268369,36.94,76207.38,0.1,0.5366,0.00014,30.47525]
[1776525268458,36.94,76214.34,0.1,0.53758,0.00014,30.47106]
[1776525269291,36.94,76225.93,0.1,0.5392,0.00014,30.46369]
[1776525274327,36.94,76227.46,0.1,0.53942,0.00014,30.45979]
[1776525277029,36.94,76228.66,0.1,0.53958,0.00014,30.45899]
[1776525277130,36.94,76228.98,0.1,0.53963,0.00014,30.45877]
[1776525277333,36.94,76228.98,0.1,0.53963,0.00014,30.45877]
[1776525277357,36.94,76230.07,0.1,0.53978,0.00014,30.45804]
[1776525278409,36.94,76230.07,0.1,0.53978,0.00014,30.45804]
[1776525279111,36.94,76230.07,0.1,0.53978,0.00014,30.45804]
[1776525279121,36.94,76238.6,0.1,0.54098,0.00014,30.45216]
[1776525279776,36.94,76244.47,0.1,0.5418,0.00014,30.44795]
[1776525280973,36.94,76244.47,0.1,0.5418,0.00014,30.44795]
[1776525282387,36.94,76252.79,0.1,0.54296,0.00014,30.44177]
[1776525283963,36.94,76252.79,0.1,0.54296,0.00014,30.44177]
[1776525288863,36.94,76254.97,0.1,0.54326,0.00014,30.44012]
[1776525291547,36.95,76257.64,0.1,0.54364,0.00014,30.43808]
[1776525297492,36.95,76254.98,0.1,0.54326,0.00014,30.44017]
[1776525301594,36.96,76251.75,0.1,0.54281,0.00014,30.44265]
[1776525307562,36.96,76245.78,0.1,0.54196,0.00014,30.44714]
[1776525312017,36.97,76245.67,0.1,0.54195,0.00014,30.44723]
[1776525317632,36.98,76247.54,0.1,0.5422,0.00014,30.44592]
[1776525322666,36.98,76256.95,0.1,0.54351,0.00014,30.43886]
[1776525327703,36.99,76258.16,0.1,0.54368,0.00014,30.43794]
[1776525332738,36.99,76257.25,0.1,0.54355,0.00014,30.43577]
[1776525337774,36.99,76257.06,0.1,0.54352,0.00014,30.43593]
[1776525339444,36.99,76257.05,0.1,0.54352,0.00014,30.43594]
[1776525346837,37.0,76254.15,0.1,0.54311,0.00014,30.43822]
[1776525347596,37.0,76254.15,0.1,0.54311,0.00014,30.43822]
[1776525352879,37.01,76254.0,0.1,0.54308,0.00014,30.43838]
[1776525357914,37.01,76253.11,0.1,0.54296,0.00014,30.43909]
[1776525362843,37.02,76255.92,0.1,0.54334,0.00014,30.43698]
[1776525362949,37.02,76264.21,0.1,0.5445,0.00014,30.4305]
[1776525365702,37.02,76265.18,0.1,0.54464,0.00014,30.42972]
[1776525372012,37.01,76266.15,0.1,0.54477,0.00014,30.42892]
[1776525377048,37.01,76266.13,0.1,0.54477,0.00014,30.42891]
[1776525377919,37.01,76266.13,0.1,0.54477,0.00014,30.42891]
[1776525379822,37.01,76265.46,0.1,0.54468,0.00014,30.42944]
[1776525385104,37.01,76265.36,0.1,0.54467,0.00014,30.42951]
[1776525390139,37.0,76265.32,0.1,0.54467,0.00014,30.42951]
[1776525396181,37.0,76265.29,0.1,0.54467,0.00014,30.42662]
[1776525401216,36.99,76260.02,0.1,0.54394,0.00014,30.43077]
[1776525402740,36.99,76259.76,0.1,0.5439,0.00014,30.43097]
[1776525403231,36.99,76259.28,0.1,0.54384,0.00014,30.43134]
[1776525403943,36.99,76259.28,0.1,0.54384,0.00014,30.43134]
[1776525404238,36.99,76259.38,0.1,0.54385,0.00014,30.43126]
[1776525405921,36.99,76259.44,0.1,0.54386,0.00014,30.43122]
[1776525411287,37.0,76260.03,0.1,0.54394,0.00014,30.43078]
[1776525416322,37.0,76263.85,0.1,0.54447,0.00014,30.42778]
[1776525421356,37.0,76264.04,0.1,0.54449,0.00014,30.42765]
[1776525427400,37.01,76264.57,0.1,0.54456,0.00014,30.42725]
[1776525432436,37.01,76264.57,0.1,0.54456,0.00014,30.42727]
[1776525437471,37.01,76262.66,0.1,0.54429,0.00014,30.42881]
[1776525441239,37.01,76263.07,0.1,0.54435,0.00014,30.42849]
[1776525441289,37.01,76260.27,0.1,0.54396,0.00014,30.43071]
[1776525441368,37.01,76260.27,0.1,0.54396,0.00014,30.43071]
[1776525441880,37.01,76260.27,0.1,0.54396,0.00014,30.43071]
[1776525441933,37.01,76250.49,0.1,0.54259,0.00014,30.4382]
[1776525442615,37.01,76234.81,0.1,0.5404,0.00014,30.44945]
[1776525443960,37.01,76234.81,0.1,0.5404,0.00014,30.44945]
[1776525444039,37.01,76232.24,0.1,0.54004,0.00014,30.45121]
[1776525445249,37.01,76232.24,0.1,0.54004,0.00014,30.45121]
[1776525447607,37.01,76229.02,0.1,0.53959,0.00014,30.45336]
[1776525451570,37.01,76221.76,0.1,0.53858,0.00014,30.45521]
[1776525456610,37.01,76217.7,0.1,0.53801,0.00014,30.45777]
[1776525458533,37.01,76217.63,0.1,0.538,0.00014,30.45781]
[1776525463658,37.0,76216.9,0.1,0.5379,0.00014,30.45825]
[1776525468695,37.0,76217.33,0.1,0.53797,0.00014,30.45797]
[1776525473730,37.0,76215.75,0.1,0.53775,0.00014,30.45894]
[1776525477758,37.0,76201.81,0.1,0.5358,0.00014,30.46718]
[1776525482792,37.0,76199.4,0.1,0.53546,0.00014,30.46853]
[1776525487828,37.0,76196.04,0.1,0.53499,0.00014,30.47037]
[1776525492863,37.0,76193.83,0.1,0.53468,0.00014,30.47156]
[1776525497898,37.0,76200.43,0.1,0.5356,0.00014,30.46795]
[1776525502933,37.0,76200.15,0.1,0.53556,0.00014,30.46811]
[1776525507967,37.0,76201.63,0.1,0.53577,0.00014,30.46728]
[1776525511996,37.0,76194.25,0.1,0.53474,0.00014,30.46847]
[1776525512452,37.0,76194.25,0.1,0.53474,0.00014,30.46847]
[1776525513206,37.0,76194.25,0.1,0.53474,0.00014,30.46847]
[1776525513262,37.0,76186.93,0.1,0.53371,0.00014,30.47229]
[1776525514010,37.0,76180.8,0.1,0.53285,0.00014,30.47534]
[1776525516069,37.0,76180.5,0.1,0.53281,0.00014,30.47549]
[1776525516170,37.0,76179.13,0.1,0.53262,0.00014,30.47616]
[1776525522066,37.0,76180.62,0.1,0.53282,0.00014,30.47545]
[1776525527101,37.01,76180.93,0.1,0.53287,0.00014,30.47531]
[1776525529981,37.01,76181.04,0.1,0.53288,0.00014,30.47526]
[1776525534066,37.01,76181.05,0.1,0.53288,0.00014,30.47526]
[1776525534415,37.01,76180.89,0.1,0.53286,0.00014,30.47534]
[1776525535157,37.01,76178.28,0.1,0.53249,0.00014,30.4766]
[1776525537012,37.01,76177.95,0.1,0.53245,0.00014,30.47676]
[1776525537171,37.01,76179.0,0.1,0.53259,0.00014,30.47626]
[1776525538299,37.01,76179.0,0.1,0.53259,0.00014,30.47626]
[1776525543213,37.02,76187.94,0.1,0.53384,0.00014,30.47185]
[1776525548343,37.02,76188.71,0.1,0.53395,0.00014,30.47146]
[1776525551269,37.02,76200.51,0.1,0.5356,0.00014,30.46513]
[1776525556304,37.02,76198.76,0.1,0.53536,0.00014,30.4661]
[1776525556593,37.02,76198.76,0.1,0.53536,0.00014,30.4661]
[1776525561183,37.02,76198.35,0.1,0.5353,0.00014,30.46632]
[1776525567381,37.02,76194.74,0.1,0.5348,0.00014,30.46828]
[1776525572416,37.02,76188.78,0.1,0.53396,0.00014,30.46854]
[1776525577452,37.02,76186.84,0.1,0.53369,0.00014,30.46953]
[1776525579410,37.02,76186.84,0.1,0.53369,0.00014,30.46953]
[1776525588079,37.02,76187.23,0.1,0.53374,0.00014,30.46935]
[1776525593565,37.02,76192.83,0.1,0.53453,0.00014,30.46645]
[1776525598610,37.03,76191.1,0.1,0.53428,0.00014,30.46736]
[1776525603645,37.03,76189.58,0.1,0.53407,0.00014,30.46816]
[1776525607388,37.03,76189.8,0.1,0.5341,0.00014,30.46805]
[1776525612708,37.03,76198.53,0.1,0.53532,0.00014,30.46337]
[1776525617743,37.03,76195.02,0.1,0.53483,0.00014,30.46528]
[1776525622781,37.02,76195.52,0.1,0.5349,0.00014,30.465]
[1776525627816,37.02,76192.61,0.1,0.5345,0.00014,30.46655]
[1776525632851,37.02,76191.88,0.1,0.5344,0.00014,30.46405]
[1776525637197,37.02,76192.79,0.1,0.53453,0.00014,30.46357]
[1776525641323,37.02,76192.86,0.1,0.53454,0.00014,30.46353]
[1776525644044,37.02,76190.98,0.1,0.53427,0.00014,30.46451]
[1776525649970,37.02,76187.94,0.1,0.53385,0.00014,30.46609]
[1776525650903,37.02,76187.94,0.1,0.53385,0.00014,30.46609]
[1776525653898,37.02,76182.54,0.1,0.53309,0.00014,30.4688]
[1776525653910,37.02,76182.54,0.1,0.53309,0.00014,30.4688]
[1776525659038,37.02,76177.44,0.1,0.53237,0.00014,30.47128]
[1776525664074,37.03,76177.63,0.1,0.5324,0.00014,30.4712]
[1776525665223,37.03,76177.63,0.1,0.5324,0.00014,30.4712]
[1776525665299,37.03,76177.21,0.1,0.53234,0.00014,30.4714]
[1776525671123,37.03,76177.21,0.1,0.53234,0.00014,30.47141]
[1776525675232,37.03,76176.43,0.1,0.53223,0.00014,30.47179]
[1776525675334,37.03,76176.38,0.1,0.53222,0.00014,30.47181]
[1776525681196,37.04,76182.85,0.1,0.53312,0.00014,30.46872]
[1776525682203,37.04,76182.85,0.1,0.53312,0.00014,30.46872]
[1776525688245,37.04,76182.92,0.1,0.53313,0.00014,30.4687]
[1776525695294,37.05,76180.53,0.1,0.5328,0.00014,30.46701]
[1776525696877,37.05,76179.76,0.1,0.53269,0.00014,30.46738]
[1776525697308,37.05,76179.17,0.1,0.5326,0.00014,30.46766]
[1776525700369,37.05,76178.54,0.1,0.53252,0.00014,30.46797]
[1776525700469,37.05,76178.61,0.1,0.53253,0.00014,30.46793]
[1776525706371,37.05,76177.54,0.1,0.53237,0.00014,30.46845]
[1776525711406,37.06,76177.0,0.1,0.5323,0.00014,30.46872]
[1776525716441,37.06,76179.62,0.1,0.53266,0.00014,30.46748]
[1776525721476,37.06,76185.05,0.1,0.53342,0.00014,30.46483]
[1776525724379,37.07,76184.83,0.1,0.53339,0.00014,30.46495]
[1776525727479,37.07,76184.92,0.1,0.5334,0.00014,30.4649]
[1776525728528,37.07,76195.79,0.1,0.53492,0.00014,30.45926]
[1776525733560,37.07,76195.17,0.1,0.53484,0.00014,30.45959]
[1776525743631,37.08,76194.69,0.1,0.53476,0.00014,30.45989]
[1776525750680,37.08,76194.74,0.1,0.53477,0.00014,30.45989]
[1776525756722,37.09,76194.9,0.1,0.53479,0.00014,30.45695]
[1776525765785,37.1,76194.11,0.1,0.53467,0.00014,30.4574]
[1776525770821,37.1,76194.29,0.1,0.53469,0.00014,30.45732]
[1776525772094,37.1,76194.29,0.1,0.53469,0.00014,30.45732]
[1776525772164,37.1,76194.29,0.1,0.53469,0.00014,30.45732]
[1776525772204,37.1,76194.29,0.1,0.53469,0.00014,30.45732]
[1776525772263,37.1,76194.29,0.1,0.53469,0.00014,30.45732]
[1776525772531,37.1,76194.29,0.1,0.53469,0.00014,30.45732]
[1776525773034,37.1,76194.29,0.1,0.53469,0.00014,30.45732]
[1776525773062,37.1,76194.29,0.1,0.53469,0.00014,30.45732]
[1776525773114,37.1,76194.29,0.1,0.53469,0.00014,30.45732]
[1776525773189,37.1,76194.29,0.1,0.53469,0.00014,30.45732]
[1776525773619,37.1,76194.29,0.1,0.53469,0.00014,30.45732]
[1776525773253,37.1,76207.08,0.1,0.53648,0.00014,30.4502]
[1776525774473,37.1,76207.08,0.1,0.53648,0.00014,30.4502]
[1776525774545,37.1,76220.02,0.1,0.53829,0.00014,30.44237]
[1776525775558,37.1,76220.02,0.1,0.53829,0.00014,30.44237]
[1776525774849,37.1,76231.49,0.1,0.53989,0.00014,30.4349]
[1776525779884,37.1,76232.62,0.1,0.54005,0.00014,30.43413]
[1776525783592,37.1,76231.32,0.1,0.53987,0.00014,30.435]
[1776525783605,37.1,76232.4,0.1,0.54002,0.00014,30.43427]
[1776525783915,37.1,76238.22,0.1,0.54083,0.00014,30.43027]
[1776525785046,37.1,76238.22,0.1,0.54083,0.00014,30.43027]
[1776525785125,37.1,76248.52,0.1,0.54227,0.00014,30.42289]
[1776525787947,37.1,76255.08,0.1,0.54318,0.00014,30.41798]
[1776525792982,37.1,76253.35,0.1,0.54294,0.00014,30.4193]
[1776525798016,37.1,76249.19,0.1,0.54236,0.00014,30.42242]
[1776525803052,37.1,76252.06,0.1,0.54276,0.00014,30.42029]
[1776525804046,37.1,76252.06,0.1,0.54276,0.00014,30.42029]
[1776525804059,37.1,76249.42,0.1,0.54239,0.00014,30.42225]
[1776525809094,37.11,76247.36,0.1,0.5421,0.00014,30.42377]
[1776525814130,37.11,76244.78,0.1,0.54174,0.00014,30.42277]
[1776525814813,37.11,76244.78,0.1,0.54174,0.00014,30.42277]
[1776525815138,37.11,76245.45,0.1,0.54184,0.00014,30.42229]
[1776525816537,37.11,76245.45,0.1,0.54184,0.00014,30.42229]
[1776525816627,37.11,76245.45,0.1,0.54184,0.00014,30.42229]
[1776525816636,37.11,76245.4,0.1,0.54183,0.00014,30.42233]
[1776525822188,37.11,76239.98,0.1,0.54107,0.00014,30.4262]
[1776525828229,37.11,76239.93,0.1,0.54107,0.00014,30.42624]
[1776525833265,37.11,76240.98,0.1,0.54121,0.00014,30.4255]
[1776525838300,37.11,76240.37,0.1,0.54113,0.00014,30.42594]
[1776525840632,37.11,76240.37,0.1,0.54113,0.00014,30.42594]
[1776525840672,37.11,76240.23,0.1,0.54111,0.00014,30.42604]
[1776525846356,37.11,76239.66,0.1,0.54103,0.00014,30.42645]
[1776525850278,37.11,76239.66,0.1,0.54103,0.00014,30.42645]
[1776525850384,37.11,76239.93,0.1,0.54106,0.00014,30.42627]
[1776525852525,37.11,76244.96,0.1,0.54176,0.00014,30.42268]
[1776525852613,37.11,76245.33,0.1,0.54182,0.00014,30.42242]
[1776525852780,37.11,76245.33,0.1,0.54182,0.00014,30.42242]
[1776525856529,37.11,76237.62,0.1,0.54074,0.00014,30.42789]
[1776525857278,37.11,76237.56,0.1,0.54073,0.00014,30.42793]
[1776525861362,37.12,76238.67,0.1,0.54089,0.00014,30.42716]
[1776525861461,37.12,76238.4,0.1,0.54085,0.00014,30.42735]
[1776525863162,37.12,76238.36,0.1,0.54084,0.00014,30.42738]
[1776525863475,37.12,76241.39,0.1,0.54126,0.00014,30.42525]
[1776525865489,37.12,76248.25,0.1,0.54222,0.00014,30.4203]
[1776525866984,37.12,76250.76,0.1,0.54257,0.00014,30.41845]
[1776525872538,37.12,76250.1,0.1,0.54248,0.00014,30.41608]
[1776525874552,37.12,76270.89,0.1,0.54537,0.00014,30.39987]
[1776525875559,37.12,76273.94,0.1,0.5458,0.00014,30.39735]
[1776525881601,37.12,76271.32,0.1,0.54544,0.00014,30.3995]
[1776525886635,37.12,76271.71,0.1,0.54549,0.00014,30.39916]
[1776525891670,37.11,76268.34,0.1,0.54503,0.00014,30.40188]
[1776525896706,37.11,76270.99,0.1,0.5454,0.00014,30.3997]
[1776525901213,37.1,76271.3,0.1,0.54544,0.00014,30.39942]
[1776525901738,37.1,76271.3,0.1,0.54544,0.00014,30.39942]
[1776525901744,37.1,76287.7,0.1,0.54773,0.00014,30.38545]
[1776525902751,37.1,76289.9,0.1,0.54803,0.00014,30.3835]
[1776525904387,37.1,76289.9,0.1,0.54803,0.00014,30.3835]
[1776525905402,37.1,76292.11,0.1,0.54834,0.00014,30.38151]
[1776525907230,37.1,76298.03,0.1,0.54917,0.00014,30.37611]
[1776525911255,37.1,76299.74,0.1,0.54941,0.00014,30.37451]
[1776525916000,37.09,76294.64,0.1,0.5487,0.00014,30.37916]
[1776525918311,37.09,76299.53,0.1,0.54938,0.00014,30.37466]
[1776525921884,37.09,76292.06,0.1,0.54835,0.00014,30.38144]
[1776525926919,37.09,76294.28,0.1,0.54866,0.00014,30.37941]
[1776525931954,37.08,76291.5,0.1,0.54828,0.00014,30.37901]
[1776525934446,37.08,76291.95,0.1,0.54834,0.00014,30.3786]
[1776525937141,37.08,76286.97,0.1,0.54765,0.00014,30.38302]
[1776525942027,37.07,76278.86,0.1,0.54653,0.00014,30.38999]
[1776525943034,37.07,76268.81,0.1,0.54513,0.00014,30.39835]
[1776525948069,37.07,76266.0,0.1,0.54474,0.00014,30.40057]
[1776525953105,37.06,76265.57,0.1,0.54468,0.00014,30.40089]
[1776525954496,37.06,76265.57,0.1,0.54468,0.00014,30.40089]
[1776525954513,37.06,76265.57,0.1,0.54468,0.00014,30.40089]
[1776525955385,37.06,76265.57,0.1,0.54468,0.00014,30.40088]
[1776525955748,37.06,76265.57,0.1,0.54468,0.00014,30.40088]
[1776525956128,37.06,76244.32,0.1,0.54172,0.00014,30.41708]
[1776525957135,37.06,76239.27,0.1,0.54101,0.00014,30.42069]
[1776525958880,37.06,76238.42,0.1,0.54089,0.00014,30.42129]
[1776525959893,37.06,76238.87,0.1,0.54095,0.00014,30.42098]
[1776525960348,37.06,76238.87,0.1,0.54095,0.00014,30.42098]
[1776525960426,37.07,76238.16,0.1,0.54085,0.00014,30.42149]
[1776525961221,37.07,76238.16,0.1,0.54085,0.00014,30.42149]
[1776525964762,37.07,76232.46,0.1,0.54006,0.00014,30.42541]
[1776525964769,37.07,76232.46,0.1,0.54006,0.00014,30.42541]
[1776525967160,37.06,76230.5,0.1,0.53978,0.00014,30.42672]
[1776525972241,37.06,76231.11,0.1,0.53987,0.00014,30.42631]
[1776525977276,37.06,76229.98,0.1,0.53971,0.00014,30.42706]
[1776525982311,37.06,76229.62,0.1,0.53966,0.00014,30.4273]
[1776525986098,37.06,76227.03,0.1,0.5393,0.00014,30.42902]
[1776525986122,37.06,76227.03,0.1,0.5393,0.00014,30.42902]
[1776525986240,37.06,76227.03,0.1,0.5393,0.00014,30.42902]
[1776525992381,37.06,76233.84,0.1,0.54025,0.00014,30.42157]
[1776525993424,37.06,76233.84,0.1,0.54025,0.00014,30.42157]
[1776525993526,37.06,76233.74,0.1,0.54024,0.00014,30.42164]
[1776525994040,37.06,76233.74,0.1,0.54024,0.00014,30.42164]
[1776525996748,37.06,76237.6,0.1,0.54078,0.00014,30.41898]
[1776525996749,37.06,76237.25,0.1,0.54073,0.00014,30.41923]
[1776526001300,37.06,76232.48,0.1,0.54006,0.00014,30.42251]
[1776526006480,37.07,76229.61,0.1,0.53966,0.00014,30.42444]
[1776526009339,37.07,76230.74,0.1,0.53982,0.00014,30.42369]
[1776526010107,37.07,76230.64,0.1,0.53981,0.00014,30.42375]
[1776526010508,37.07,76234.63,0.1,0.54036,0.00014,30.42105]
[1776526015543,37.07,76236.13,0.1,0.54057,0.00014,30.42002]
[1776526020578,37.07,76240.52,0.1,0.54118,0.00014,30.41696]
[1776526021978,37.07,76240.0,0.1,0.54111,0.00014,30.41733]
[1776526023600,37.07,76241.93,0.1,0.54138,0.00014,30.41597]
[1776526028635,37.07,76241.52,0.1,0.54132,0.00014,30.41627]
[1776526036691,37.07,76241.63,0.1,0.54133,0.00014,30.41621]
[1776526038705,37.08,76250.61,0.1,0.54259,0.00014,30.40966]
[1776526039955,37.08,76252.27,0.1,0.54282,0.00014,30.40842]
[1776526045754,37.08,76252.06,0.1,0.54279,0.00014,30.4086]
[1776526047039,37.08,76251.74,0.1,0.54274,0.00014,30.40885]
[1776526047768,37.08,76247.13,0.1,0.5421,0.00014,30.41226]
[1776526050027,37.08,76244.77,0.1,0.54177,0.00014,30.41399]
[1776526050789,37.08,76245.25,0.1,0.54183,0.00014,30.41365]
[1776526055824,37.09,76247.25,0.1,0.54211,0.00014,30.40933]
[1776526060859,37.09,76247.5,0.1,0.54215,0.00014,30.40917]
[1776526065894,37.09,76248.06,0.1,0.54222,0.00014,30.40878]
[1776526070928,37.1,76247.61,0.1,0.54215,0.00014,30.40914]
[1776526077978,37.1,76247.57,0.1,0.54214,0.00014,30.4092]
[1776526083604,37.11,76248.08,0.1,0.54221,0.00014,30.40885]
[1776526083615,37.11,76248.08,0.1,0.54221,0.00014,30.40885]
[1776526083621,37.11,76248.08,0.1,0.54221,0.00014,30.40885]
[1776526083678,37.11,76248.08,0.1,0.54221,0.00014,30.40885]
[1776526083763,37.11,76248.08,0.1,0.54221,0.00014,30.40885]
[1776526083866,37.11,76248.08,0.1,0.54221,0.00014,30.40885]
[1776526083982,37.11,76247.87,0.1,0.54218,0.00014,30.40901]
[1776526084022,37.11,76241.65,0.1,0.54132,0.00014,30.4135]
[1776526085029,37.11,76233.6,0.1,0.54019,0.00014,30.4191]
[1776526089805,37.11,76231.95,0.1,0.53996,0.00014,30.42021]
[1776526094960,37.11,76228.28,0.1,0.53945,0.00014,30.42265]
[1776526094967,37.11,76228.28,0.1,0.53945,0.00014,30.42265]
[1776526095348,37.11,76228.27,0.1,0.53945,0.00014,30.42266]
[1776526095618,37.11,76228.27,0.1,0.53945,0.00014,30.42266]
[1776526100898,37.1,76228.43,0.1,0.53947,0.00014,30.42255]
[1776526100951,37.1,76228.43,0.1,0.53947,0.00014,30.42255]
[1776526101141,37.1,76230.94,0.1,0.53982,0.00014,30.42087]
[1776526105548,37.1,76232.77,0.1,0.54008,0.00014,30.41963]
[1776526105627,37.1,76233.05,0.1,0.54012,0.00014,30.41944]
[1776526108193,37.1,76239.3,0.1,0.54099,0.00014,30.41513]
[1776526113228,37.1,76243.63,0.1,0.5416,0.00014,30.40917]
[1776526116126,37.1,76245.8,0.1,0.5419,0.00014,30.4076]
[1776526116494,37.1,76245.8,0.1,0.5419,0.00014,30.4076]
[1776526122449,37.11,76245.37,0.1,0.54184,0.00014,30.40794]
[1776526122476,37.11,76245.37,0.1,0.54184,0.00014,30.40794]
[1776526128334,37.11,76241.03,0.1,0.54123,0.00014,30.41109]
[1776526133368,37.12,76241.17,0.1,0.54124,0.00014,30.41102]
[1776526138403,37.13,76240.22,0.1,0.54111,0.00014,30.41172]
[1776526142752,37.13,76240.25,0.1,0.54111,0.00014,30.41172]
[1776526142853,37.13,76240.25,0.1,0.54111,0.00014,30.41173]
[1776526151494,37.14,76240.22,0.1,0.5411,0.00014,30.4118]
[1776526156529,37.14,76240.11,0.1,0.54108,0.00014,30.4119]
[1776526161564,37.15,76240.23,0.1,0.54109,0.00014,30.41184]
[1776526166599,37.15,76239.68,0.1,0.54101,0.00014,30.41225]
[1776526170995,37.15,76239.89,0.1,0.54104,0.00014,30.41212]
[1776526171634,37.16,76239.96,0.1,0.54105,0.00014,30.4092]
[1776526176669,37.16,76240.59,0.1,0.54113,0.00014,30.40879]
[1776526179988,37.17,76241.01,0.1,0.54119,0.00014,30.40851]
[1776526180697,37.17,76239.17,0.1,0.54093,0.00014,30.40981]
[1776526186087,37.17,76238.22,0.1,0.5408,0.00014,30.41049]
[1776526194795,37.18,76238.93,0.1,0.54089,0.00014,30.41005]
[1776526199830,37.19,76237.54,0.1,0.54069,0.00014,30.41104]
[1776526204865,37.19,76238.48,0.1,0.54082,0.00014,30.41042]
[1776526206232,37.19,76239.07,0.1,0.5409,0.00014,30.41002]
[1776526206879,37.19,76241.76,0.1,0.54128,0.00014,30.40813]
[1776526211914,37.2,76244.08,0.1,0.5416,0.00014,30.40651]
[1776526216949,37.2,76243.97,0.1,0.54158,0.00014,30.40662]
[1776526222991,37.21,76244.12,0.1,0.54159,0.00014,30.40655]
[1776526228026,37.22,76243.94,0.1,0.54156,0.00014,30.40671]
[1776526232811,37.22,76240.29,0.1,0.54106,0.00014,30.40643]
[1776526233061,37.22,76239.63,0.1,0.54096,0.00014,30.4069]
[1776526235968,37.22,76234.79,0.1,0.54029,0.00014,30.41024]
[1776526236987,37.22,76233.65,0.1,0.54013,0.00014,30.41102]
[1776526237089,37.22,76233.58,0.1,0.54012,0.00014,30.41107]
[1776526242126,37.22,76230.49,0.1,0.53969,0.00014,30.41312]
[1776526250183,37.21,76227.28,0.1,0.53925,0.00014,30.41519]
[1776526258351,37.21,76226.74,0.1,0.53918,0.00014,30.41553]
[1776526267620,37.2,76225.26,0.1,0.53897,0.00014,30.41645]
[1776526268960,37.2,76222.69,0.1,0.53862,0.00014,30.41808]
[1776526270231,37.2,76220.39,0.1,0.5383,0.00014,30.41953]
[1776526270366,37.2,76220.39,0.1,0.5383,0.00014,30.41953]
[1776526270396,37.2,76220.39,0.1,0.5383,0.00014,30.41953]
[1776526270413,37.2,76220.39,0.1,0.5383,0.00014,30.41953]
[1776526270415,37.2,76220.42,0.1,0.5383,0.00014,30.4195]
[1776526271745,37.2,76220.42,0.1,0.5383,0.00014,30.4195]
[1776526271846,37.2,76227.56,0.1,0.5393,0.00014,30.41492]
[1776526277372,37.19,76228.42,0.1,0.53942,0.00014,30.41434]
[1776526278306,37.19,76228.42,0.1,0.53942,0.00014,30.41434]
[1776526279000,37.19,76228.42,0.1,0.53942,0.00014,30.41434]
[1776526279028,37.19,76228.91,0.1,0.53949,0.00014,30.41401]
[1776526279386,37.19,76236.49,0.1,0.54055,0.00014,30.40891]
[1776526284423,37.19,76239.84,0.1,0.54101,0.00014,30.40658]
[1776526292479,37.19,76240.43,0.1,0.5411,0.00014,30.40327]
[1776526295697,37.19,76240.43,0.1,0.5411,0.00014,30.40327]
[1776526295799,37.19,76240.32,0.1,0.54109,0.00014,30.40334]
[1776526297514,37.19,76232.89,0.1,0.54005,0.00014,30.40845]
[1776526309598,37.18,76232.07,0.1,0.53994,0.00014,30.40898]
[1776526311684,37.18,76232.25,0.1,0.53996,0.00014,30.40886]
[1776526311784,37.18,76232.25,0.1,0.53997,0.00014,30.40885]
[1776526317654,37.18,76232.23,0.1,0.53996,0.00014,30.40886]
[1776526322689,37.18,76234.56,0.1,0.54029,0.00014,30.40727]
[1776526328733,37.17,76238.28,0.1,0.54081,0.00014,30.4047]
[1776526333412,37.17,76238.31,0.1,0.54081,0.00014,30.40467]
[1776526333768,37.17,76240.39,0.1,0.5411,0.00014,30.40322]
[1776526337796,37.17,76246.78,0.1,0.542,0.00014,30.39864]
[1776526342831,37.17,76246.6,0.1,0.54197,0.00014,30.39877]
[1776526347866,37.17,76246.5,0.1,0.54196,0.00014,30.39884]
[1776526350696,37.17,76246.2,0.1,0.54192,0.00014,30.39906]
[1776526350886,37.17,76245.13,0.1,0.54177,0.00014,30.39983]
[1776526352080,37.17,76245.13,0.1,0.54177,0.00014,30.39983]
[1776526352168,37.17,76243.08,0.1,0.54148,0.00014,30.39841]
[1776526352901,37.17,76235.89,0.1,0.54048,0.00014,30.40344]
[1776526355411,37.17,76233.28,0.1,0.54012,0.00014,30.40522]
[1776526355923,37.17,76234.45,0.1,0.54028,0.00014,30.40442]
[1776526360958,37.17,76235.83,0.1,0.54048,0.00014,30.40346]
[1776526368007,37.16,76235.78,0.1,0.54047,0.00014,30.40348]
[1776526373042,37.16,76237.21,0.1,0.54067,0.00014,30.40249]
[1776526374462,37.16,76237.68,0.1,0.54074,0.00014,30.40216]
[1776526375056,37.16,76243.53,0.1,0.54155,0.00014,30.39804]
[1776526375972,37.16,76243.53,0.1,0.54155,0.00014,30.39804]
[1776526376063,37.16,76251.42,0.1,0.54265,0.00014,30.39228]
[1776526378076,37.16,76256.92,0.1,0.54342,0.00014,30.38812]
[1776526379242,37.16,76256.92,0.1,0.54342,0.00014,30.38812]
[1776526384807,37.16,76261.84,0.1,0.5441,0.00014,30.38433]
[1776526386814,37.16,76261.81,0.1,0.5441,0.00014,30.38436]
[1776526392180,37.17,76265.36,0.1,0.54459,0.00014,30.38157]
[1776526397215,37.17,76263.31,0.1,0.5443,0.00014,30.38321]
[1776526402250,37.17,76263.09,0.1,0.54427,0.00014,30.38339]
[1776526407285,37.17,76263.11,0.1,0.54427,0.00014,30.3834]
[1776526412323,37.18,76259.97,0.1,0.54383,0.00014,30.38298]
[1776526417359,37.18,76260.07,0.1,0.54385,0.00014,30.38292]
[1776526423403,37.18,76260.0,0.1,0.54383,0.00014,30.383]
[1776526429445,37.18,76256.21,0.1,0.5433,0.00014,30.38593]
[1776526435487,37.19,76256.11,0.1,0.54329,0.00014,30.38603]
[1776526441528,37.19,76255.73,0.1,0.54323,0.00014,30.38634]
[1776526447329,37.19,76255.64,0.1,0.54322,0.00014,30.38642]
[1776526456638,37.2,76255.71,0.1,0.54322,0.00014,30.3864]
[1776526461675,37.2,76254.53,0.1,0.54306,0.00014,30.38731]
[1776526463277,37.2,76254.53,0.1,0.54306,0.00014,30.38731]
[1776526463331,37.2,76254.35,0.1,0.54303,0.00014,30.38746]
[1776526463689,37.2,76248.26,0.1,0.54218,0.00014,30.39198]
[1776526468724,37.2,76242.43,0.1,0.54137,0.00014,30.39618]
[1776526476782,37.21,76240.84,0.1,0.54115,0.00014,30.39444]
[1776526478027,37.21,76240.84,0.1,0.54115,0.00014,30.39444]
[1776526478041,37.21,76240.84,0.1,0.54115,0.00014,30.39444]
[1776526478097,37.21,76240.81,0.1,0.54115,0.00014,30.39446]
[1776526480735,37.21,76237.13,0.1,0.54063,0.00014,30.39703]
[1776526480810,37.21,76237.16,0.1,0.54064,0.00014,30.39701]
[1776526487861,37.21,76236.04,0.1,0.54048,0.00014,30.39778]
[1776526488646,37.21,76236.04,0.1,0.54048,0.00014,30.39778]
[1776526488868,37.21,76241.76,0.1,0.54128,0.00014,30.39379]
[1776526489875,37.21,76250.82,0.1,0.54254,0.00014,30.38724]
[1776526492356,37.21,76250.39,0.1,0.54248,0.00014,30.38756]
[1776526501959,37.21,76254.99,0.1,0.54312,0.00014,30.38414]
[1776526507053,37.21,76255.0,0.1,0.54312,0.00014,30.38414]
[1776526513036,37.22,76255.1,0.1,0.54313,0.00014,30.38409]
[1776526518071,37.22,76254.63,0.1,0.54306,0.00014,30.38446]
[1776526522167,37.22,76254.12,0.1,0.54299,0.00014,30.38485]
[1776526522256,37.22,76254.14,0.1,0.54299,0.00014,30.38484]
[1776526523106,37.22,76247.21,0.1,0.54203,0.00014,30.38996]
[1776526528141,37.22,76242.71,0.1,0.5414,0.00014,30.39321]
[1776526533176,37.22,76243.78,0.1,0.54155,0.00014,30.38957]
[1776526538211,37.23,76241.77,0.1,0.54127,0.00014,30.39101]
[1776526544253,37.23,76241.53,0.1,0.54123,0.00014,30.3912]
[1776526549288,37.23,76241.53,0.1,0.54123,0.00014,30.39121]
[1776526553210,37.23,76241.32,0.1,0.5412,0.00014,30.39137]
[1776526553316,37.23,76241.13,0.1,0.54117,0.00014,30.3915]
[1776526559358,37.23,76241.17,0.1,0.54118,0.00014,30.39147]
[1776526561605,37.23,76239.48,0.1,0.54095,0.00014,30.39265]
[1776526568886,37.23,76238.81,0.1,0.54085,0.00014,30.39311]
[1776526568960,37.23,76238.81,0.1,0.54085,0.00014,30.39311]
[1776526569429,37.23,76241.51,0.1,0.54123,0.00014,30.39122]
[1776526574465,37.23,76244.76,0.1,0.54168,0.00014,30.3889]
[1776526576569,37.23,76244.58,0.1,0.54166,0.00014,30.38903]
[1776526576670,37.23,76244.58,0.1,0.54166,0.00014,30.38903]
[1776526582521,37.23,76239.03,0.1,0.54088,0.00014,30.39295]
[1776526590577,37.23,76235.09,0.1,0.54034,0.00014,30.39565]
[1776526597250,37.23,76235.6,0.1,0.54041,0.00014,30.39241]
[1776526597348,37.23,76235.6,0.1,0.54041,0.00014,30.39241]
[1776526610023,37.23,76238.57,0.1,0.54083,0.00014,30.39037]
[1776526610124,37.23,76238.57,0.1,0.54083,0.00014,30.39037]
[1776526615753,37.23,76239.49,0.1,0.54095,0.00014,30.38973]
[1776526621346,37.23,76239.42,0.1,0.54094,0.00014,30.38978]
[1776526621447,37.23,76239.46,0.1,0.54095,0.00014,30.38975]
[1776526627838,37.23,76239.62,0.1,0.54097,0.00014,30.38965]
[1776526634887,37.23,76240.19,0.1,0.54105,0.00014,30.38925]
[1776526640929,37.23,76240.12,0.1,0.54104,0.00014,30.38929]
[1776526642428,37.23,76240.12,0.1,0.54104,0.00014,30.38929]
[1776526642530,37.23,76240.08,0.1,0.54104,0.00014,30.38931]
[1776526643381,37.23,76240.08,0.1,0.54104,0.00014,30.38931]
[1776526643816,37.23,76238.31,0.1,0.54079,0.00014,30.39055]
[1776526643951,37.23,76231.79,0.1,0.53988,0.00014,30.39499]
[1776526644683,37.23,76231.79,0.1,0.53988,0.00014,30.39499]
[1776526645092,37.23,76231.79,0.1,0.53988,0.00014,30.39499]
[1776526645141,37.23,76223.03,0.1,0.53866,0.00014,30.4007]
[1776526646971,37.22,76208.57,0.1,0.53665,0.00014,30.40951]
[1776526648985,37.22,76204.96,0.1,0.53614,0.00014,30.41158]
[1776526655027,37.22,76201.97,0.1,0.53573,0.00014,30.41038]
[1776526660063,37.22,76205.25,0.1,0.53619,0.00014,30.40852]
[1776526670133,37.21,76204.26,0.1,0.53605,0.00014,30.40906]
[1776526679196,37.21,76204.81,0.1,0.53613,0.00014,30.40873]
[1776526685238,37.21,76205.88,0.1,0.53628,0.00014,30.40811]
[1776526690273,37.2,76203.45,0.1,0.53595,0.00014,30.40947]
[1776526695308,37.2,76203.83,0.1,0.53601,0.00014,30.40923]
[1776526700342,37.19,76204.57,0.1,0.53611,0.00014,30.40881]
[1776526710413,37.19,76204.47,0.1,0.5361,0.00014,30.40884]
[1776526713302,37.19,76199.76,0.1,0.53544,0.00014,30.4086]
[1776526718469,37.18,76202.25,0.1,0.53579,0.00014,30.4072]
[1776526722497,37.18,76208.16,0.1,0.53662,0.00014,30.40381]
[1776526727532,37.18,76211.95,0.1,0.53715,0.00014,30.40156]
[1776526730514,37.18,76211.66,0.1,0.53711,0.00014,30.40173]
[1776526735543,37.17,76212.14,0.1,0.53718,0.00014,30.40143]
[1776526735575,37.17,76212.14,0.1,0.53718,0.00014,30.40143]
[1776526737256,37.17,76216.97,0.1,0.53786,0.00014,30.39848]
[1776526741163,37.17,76221.91,0.1,0.53855,0.00014,30.39538]
[1776526741192,37.17,76221.91,0.1,0.53855,0.00014,30.39538]
[1776526746682,37.16,76217.2,0.1,0.53789,0.00014,30.39831]
[1776526751716,37.16,76215.18,0.1,0.53761,0.00014,30.39953]
[1776526756087,37.16,76214.74,0.1,0.53755,0.00014,30.39979]
[1776526761787,37.15,76213.46,0.1,0.53738,0.00014,30.40055]
[1776526771178,37.15,76213.73,0.1,0.53741,0.00014,30.40038]
[1776526772273,37.15,76215.45,0.1,0.53766,0.00014,30.39642]
[1776526773621,37.15,76215.49,0.1,0.53767,0.00014,30.39639]
[1776526778845,37.15,76215.49,0.1,0.53767,0.00014,30.39639]
[1776526785955,37.14,76215.03,0.1,0.53761,0.00014,30.39664]
[1776526790990,37.13,76214.96,0.1,0.5376,0.00014,30.39666]
[1776526801060,37.13,76215.01,0.1,0.53761,0.00014,30.3966]
[1776526806095,37.12,76214.93,0.1,0.5376,0.00014,30.39664]
[1776526819186,37.11,76214.93,0.1,0.53761,0.00014,30.3966]
[1776526821911,37.11,76214.93,0.1,0.53761,0.00014,30.3966]
[1776526823135,37.11,76214.93,0.1,0.53761,0.00014,30.39659]
[1776526828249,37.11,76210.7,0.1,0.53702,0.00014,30.39912]
[1776526830264,37.11,76204.15,0.1,0.5361,0.00014,30.40294]
[1776526831013,37.11,76204.15,0.1,0.5361,0.00014,30.40294]
[1776526836306,37.1,76203.79,0.1,0.53606,0.00014,30.40025]
[1776526842676,37.1,76203.41,0.1,0.536,0.00014,30.40046]
[1776526843524,37.1,76203.41,0.1,0.536,0.00014,30.40046]
[1776526844565,37.1,76203.41,0.1,0.53601,0.00014,30.40045]
[1776526850404,37.09,76203.24,0.1,0.53599,0.00014,30.40053]
[1776526853425,37.09,76197.07,0.1,0.53512,0.00014,30.40396]
[1776526858460,37.09,76193.99,0.1,0.53469,0.00014,30.40561]
[1776526863494,37.09,76193.21,0.1,0.53458,0.00014,30.40602]
[1776526868529,37.09,76192.46,0.1,0.53448,0.00014,30.40641]
[1776526873564,37.08,76188.6,0.1,0.53394,0.00014,30.40842]
[1776526878600,37.08,76190.41,0.1,0.5342,0.00014,30.40747]
[1776526883635,37.08,76189.78,0.1,0.53411,0.00014,30.40779]
[1776526886638,37.08,76189.32,0.1,0.53404,0.00014,30.40803]
[1776526891691,37.08,76189.26,0.1,0.53404,0.00014,30.40517]
[1776526896726,37.08,76188.34,0.1,0.53391,0.00014,30.40564]
[1776526898740,37.08,76181.52,0.1,0.53295,0.00014,30.40905]
[1776526903775,37.07,76177.83,0.1,0.53244,0.00014,30.41082]
[1776526908810,37.07,76181.88,0.1,0.53301,0.00014,30.40886]
[1776526913844,37.07,76181.65,0.1,0.53298,0.00014,30.40897]
[1776526920894,37.07,76181.47,0.1,0.53295,0.00014,30.40905]
[1776526925930,37.07,76184.76,0.1,0.53341,0.00014,30.40743]
[1776526930965,37.07,76189.0,0.1,0.53401,0.00014,30.40527]
[1776526931972,37.07,76197.08,0.1,0.53514,0.00014,30.40098]
[1776526937108,37.07,76200.33,0.1,0.5356,0.00014,30.39918]
[1776526942143,37.06,76205.6,0.1,0.53634,0.00014,30.39617]
[1776526947178,37.06,76204.19,0.1,0.53614,0.00014,30.39697]
[1776526952213,37.06,76203.86,0.1,0.5361,0.00014,30.39427]
[1776526957244,37.06,76203.79,0.1,0.53609,0.00014,30.39431]
[1776526959099,37.06,76203.75,0.1,0.53608,0.00014,30.39433]
[1776526963883,37.06,76200.7,0.1,0.53566,0.00014,30.39605]
[1776526969331,37.05,76202.19,0.1,0.53587,0.00014,30.3952]
[1776526974367,37.05,76201.75,0.1,0.53581,0.00014,30.39543]
[1776526979402,37.05,76199.87,0.1,0.53555,0.00014,30.39647]
[1776526984437,37.04,76198.72,0.1,0.53539,0.00014,30.3971]
[1776526989472,37.04,76196.88,0.1,0.53513,0.00014,30.3981]
[1776526991486,37.04,76188.37,0.1,0.53394,0.00014,30.40262]
[1776526994508,37.04,76180.48,0.1,0.53283,0.00014,30.40656]
[1776526996510,37.03,76180.33,0.1,0.53281,0.00014,30.40662]
[1776527001556,37.03,76179.87,0.1,0.53275,0.00014,30.40683]
[1776527008605,37.02,76185.02,0.1,0.53347,0.00014,30.40427]
[1776527013640,37.02,76180.89,0.1,0.5329,0.00014,30.40342]
[1776527018675,37.01,76179.85,0.1,0.53275,0.00014,30.4039]
[1776527023710,37.01,76180.34,0.1,0.53283,0.00014,30.40365]
[1776527028744,37.0,76179.51,0.1,0.53271,0.00014,30.40405]
[1776527033781,37.0,76179.23,0.1,0.53267,0.00014,30.40417]
[1776527038816,37.0,76178.22,0.1,0.53253,0.00014,30.40465]
[1776527043851,36.99,76178.11,0.1,0.53252,0.00014,30.40469]
[1776527051907,36.99,76177.88,0.1,0.53249,0.00014,30.40478]
[1776527056942,36.99,76177.3,0.1,0.53241,0.00014,30.40505]
[1776527061976,36.99,76175.87,0.1,0.53221,0.00014,30.40573]
[1776527063633,36.99,76175.87,0.1,0.53221,0.00014,30.40573]
[1776527063772,36.99,76175.87,0.1,0.53221,0.00014,30.40573]
[1776527063908,36.99,76175.87,0.1,0.53221,0.00014,30.40573]
[1776527063948,36.99,76175.87,0.1,0.53221,0.00014,30.40573]
[1776527063991,36.99,76168.65,0.1,0.53119,0.00014,30.40902]
[1776527069026,36.99,76166.32,0.1,0.53086,0.00014,30.41006]
[1776527075068,37.0,76166.77,0.1,0.53092,0.00014,30.407]
[1776527080742,37.0,76164.64,0.1,0.53062,0.00014,30.40792]
[1776527080790,37.0,76164.64,0.1,0.53062,0.00014,30.40793]
[1776527086145,37.01,76164.6,0.1,0.53062,0.00014,30.40795]
[1776527088778,37.01,76163.98,0.1,0.53053,0.00014,30.40822]
[1776527089794,37.01,76163.0,0.1,0.53039,0.00014,30.40863]
[1776527089895,37.01,76162.03,0.1,0.53025,0.00014,30.40904]
[1776527094227,37.01,76159.77,0.1,0.52993,0.00014,30.40998]
[1776527101411,37.01,76160.24,0.1,0.53,0.00014,30.40979]
[1776527101510,37.02,76160.25,0.1,0.53,0.00014,30.4098]
[1776527107294,37.02,76165.44,0.1,0.53073,0.00014,30.40763]
[1776527111410,37.02,76166.17,0.1,0.53083,0.00014,30.40732]
[1776527111419,37.03,76166.17,0.1,0.53083,0.00014,30.40733]
[1776527121404,37.04,76170.59,0.1,0.53144,0.00014,30.40541]
[1776527126439,37.04,76171.83,0.1,0.53162,0.00014,30.40486]
[1776527133488,37.05,76171.94,0.1,0.53163,0.00014,30.40195]
[1776527138535,37.05,76170.89,0.1,0.53148,0.00014,30.40244]
[1776527145572,37.06,76170.91,0.1,0.53148,0.00014,30.40245]
[1776527150606,37.06,76171.03,0.1,0.5315,0.00014,30.4024]
[1776527155224,37.07,76171.08,0.1,0.5315,0.00014,30.40239]
[1776527162465,37.07,76171.32,0.1,0.53153,0.00014,30.40229]
[1776527167726,37.08,76171.21,0.1,0.53151,0.00014,30.40236]
[1776527175782,37.08,76172.07,0.1,0.53163,0.00014,30.402]
[1776527180817,37.09,76171.31,0.1,0.53152,0.00014,30.40235]
[1776527189880,37.1,76172.1,0.1,0.53163,0.00014,30.40202]
[1776527195922,37.1,76172.24,0.1,0.53165,0.00014,30.39908]
[1776527201589,37.1,76172.21,0.1,0.53164,0.00014,30.39911]
[1776527202652,37.11,76172.21,0.1,0.53164,0.00014,30.39911]
[1776527208607,37.11,76172.1,0.1,0.53163,0.00014,30.39917]
[1776527209831,37.11,76172.1,0.1,0.53163,0.00014,30.39917]
[1776527213214,37.12,76172.03,0.1,0.53161,0.00014,30.39922]
[1776527218481,37.12,76171.06,0.1,0.53148,0.00014,30.39966]
[1776527227138,37.13,76171.06,0.1,0.53147,0.00014,30.39968]
[1776527230641,37.13,76180.47,0.1,0.53279,0.00014,30.39532]
[1776527236202,37.13,76178.77,0.1,0.53255,0.00014,30.39615]
[1776527241237,37.14,76178.82,0.1,0.53255,0.00014,30.39614]
[1776527255335,37.15,76179.11,0.1,0.53259,0.00014,30.39315]
[1776527263392,37.16,76180.07,0.1,0.53272,0.00014,30.39272]
[1776527267932,37.16,76181.69,0.1,0.53295,0.00014,30.39194]
[1776527270034,37.16,76188.42,0.1,0.53389,0.00014,30.3886]
[1776527274469,37.16,76181.9,0.1,0.53298,0.00014,30.39185]
[1776527279504,37.17,76180.67,0.1,0.5328,0.00014,30.39245]
[1776527284539,37.17,76180.05,0.1,0.53272,0.00014,30.39275]
[1776527289574,37.17,76180.57,0.1,0.53279,0.00014,30.3925]
[1776527296078,37.17,76180.46,0.1,0.53277,0.00014,30.39256]
[1776527297106,37.17,76180.43,0.1,0.53277,0.00014,30.39257]
[1776527302665,37.17,76171.45,0.1,0.53151,0.00014,30.39674]
[1776527308467,37.17,76170.65,0.1,0.5314,0.00014,30.3971]
[1776527308485,37.17,76170.65,0.1,0.5314,0.00014,30.3971]
[1776527308707,37.17,76166.89,0.1,0.53087,0.00014,30.39874]
[1776527313743,37.17,76163.44,0.1,0.53039,0.00014,30.39733]
[1776527318526,37.17,76163.47,0.1,0.53039,0.00014,30.39732]
[1776527318778,37.18,76163.34,0.1,0.53037,0.00014,30.39738]
[1776527322312,37.18,76162.7,0.1,0.53028,0.00014,30.39764]
[1776527322806,37.18,76162.64,0.1,0.53028,0.00014,30.39767]
[1776527327842,37.18,76160.42,0.1,0.52996,0.00014,30.39858]
[1776527333883,37.18,76161.59,0.1,0.53013,0.00014,30.39811]
[1776527339925,37.18,76162.51,0.1,0.53026,0.00014,30.39773]
[1776527344959,37.18,76162.07,0.1,0.53019,0.00014,30.39791]
[1776527349996,37.18,76161.99,0.1,0.53018,0.00014,30.39794]
[1776527362080,37.18,76162.07,0.1,0.53019,0.00014,30.39791]
[1776527370136,37.18,76161.89,0.1,0.53017,0.00014,30.39798]
[1776527375171,37.18,76164.78,0.1,0.53058,0.00014,30.3939]
[1776527381213,37.18,76165.34,0.1,0.53065,0.00014,30.39366]
[1776527385843,37.18,76165.19,0.1,0.53063,0.00014,30.39372]
[1776527386214,37.18,76165.19,0.1,0.53063,0.00014,30.39372]
[1776527386242,37.18,76165.19,0.1,0.53063,0.00014,30.39372]
[1776527386253,37.18,76153.05,0.1,0.52893,0.00014,30.39859]
[1776527387260,37.18,76143.56,0.1,0.5276,0.00014,30.402]
[1776527391835,37.17,76143.34,0.1,0.52757,0.00014,30.40207]
[1776527392151,37.17,76143.34,0.1,0.52757,0.00014,30.40207]
[1776527393175,37.17,76141.2,0.1,0.52727,0.00014,30.40279]
[1776527393546,37.17,76140.27,0.1,0.52714,0.00014,30.4031]
[1776527394141,37.17,76140.27,0.1,0.52714,0.00014,30.4031]
[1776527394309,37.17,76149.99,0.1,0.52851,0.00014,30.39972]
[1776527397331,37.17,76158.15,0.1,0.52965,0.00014,30.3966]
[1776527403373,37.17,76163.22,0.1,0.53036,0.00014,30.39453]
[1776527404487,37.17,76163.22,0.1,0.53036,0.00014,30.39453]
[1776527404586,37.17,76163.44,0.1,0.53039,0.00014,30.39444]
[1776527412154,37.17,76163.57,0.1,0.53041,0.00014,30.39439]
[1776527417471,37.17,76164.82,0.1,0.53059,0.00014,30.39386]
[1776527422845,37.17,76164.75,0.1,0.53058,0.00014,30.39389]
[1776527422907,37.17,76166.65,0.1,0.53084,0.00014,30.39308]
[1776527424520,37.17,76175.22,0.1,0.53204,0.00014,30.38926]
[1776527429554,37.17,76175.46,0.1,0.53207,0.00014,30.38916]
[1776527432084,37.17,76175.46,0.1,0.53207,0.00014,30.38916]
[1776527432141,37.17,76175.66,0.1,0.5321,0.00014,30.38618]
[1776527433583,37.17,76164.67,0.1,0.53056,0.00014,30.39105]
[1776527439626,37.17,76162.28,0.1,0.53023,0.00014,30.39204]
[1776527445668,37.17,76161.75,0.1,0.53016,0.00014,30.39226]
[1776527447701,37.17,76161.75,0.1,0.53016,0.00014,30.39226]
[1776527447726,37.17,76161.75,0.1,0.53016,0.00014,30.39226]
[1776527447790,37.17,76161.75,0.1,0.53016,0.00014,30.39226]
[1776527453724,37.17,76164.37,0.1,0.53052,0.00014,30.39117]
[1776527464070,37.17,76163.92,0.1,0.53046,0.00014,30.39136]
[1776527464146,37.17,76165.19,0.1,0.53064,0.00014,30.39082]
[1776527469836,37.17,76165.29,0.1,0.53065,0.00014,30.39078]
[1776527470475,37.17,76165.29,0.1,0.53065,0.00014,30.39078]
[1776527470843,37.17,76165.26,0.1,0.53065,0.00014,30.39079]
[1776527475817,37.17,76164.33,0.1,0.53052,0.00014,30.39118]
[1776527481920,37.16,76158.22,0.1,0.52966,0.00014,30.39367]
[1776527483341,37.16,76158.22,0.1,0.52966,0.00014,30.39367]
[1776527483439,37.16,76152.28,0.1,0.52883,0.00014,30.39596]
[1776527483518,37.16,76152.28,0.1,0.52883,0.00014,30.39596]
[1776527483934,37.16,76144.46,0.1,0.52774,0.00014,30.39878]
[1776527485655,37.16,76140.42,0.1,0.52717,0.00014,30.40015]
[1776527490986,37.16,76134.99,0.1,0.52641,0.00014,30.40189]
[1776527496019,37.16,76134.11,0.1,0.52629,0.00014,30.39928]
[1776527499041,37.16,76127.07,0.1,0.5253,0.00014,30.40135]
[1776527504076,37.16,76129.15,0.1,0.52559,0.00014,30.40075]
[1776527509111,37.16,76124.2,0.1,0.5249,0.00014,30.40213]
[1776527514146,37.15,76122.28,0.1,0.52463,0.00014,30.40264]
[1776527519182,37.15,76121.59,0.1,0.52453,0.00014,30.40281]
[1776527520182,37.15,76121.59,0.1,0.52453,0.00014,30.40281]
[1776527523763,37.14,76118.08,0.1,0.52404,0.00014,30.4037]
[1776527529252,37.14,76116.98,0.1,0.52389,0.00014,30.40397]
[1776527531335,37.14,76115.81,0.1,0.52372,0.00014,30.40425]
[1776527531457,37.14,76115.81,0.1,0.52372,0.00014,30.40425]
[1776527532275,37.14,76106.9,0.1,0.52247,0.00014,30.40622]
[1776527533946,37.14,76102.93,0.1,0.52191,0.00014,30.40701]
[1776527539314,37.14,76104.81,0.1,0.52218,0.00014,30.40664]
[1776527539778,37.14,76104.67,0.1,0.52216,0.00014,30.40667]
[1776527545366,37.14,76111.12,0.1,0.52307,0.00014,30.40532]
[1776527550401,37.13,76110.19,0.1,0.52294,0.00014,30.40552]
[1776527555435,37.13,76109.8,0.1,0.52288,0.00014,30.40272]
[1776527556535,37.13,76109.8,0.1,0.52288,0.00014,30.40272]
[1776527556556,37.13,76109.8,0.1,0.52288,0.00014,30.40272]
[1776527556609,37.13,76109.8,0.1,0.52288,0.00014,30.40272]
[1776527557242,37.13,76110.03,0.1,0.52291,0.00014,30.40267]
[1776527557469,37.13,76110.03,0.1,0.52291,0.00014,30.40267]
[1776527557450,37.13,76063.75,0.1,0.51641,0.00014,30.40866]
[1776527557597,37.13,76063.75,0.1,0.51641,0.00014,30.40866]
[1776527558015,37.13,76063.75,0.1,0.51641,0.00014,30.40866]
[1776527558234,37.13,76063.75,0.1,0.51641,0.00014,30.40866]
[1776527558457,37.13,76050.31,0.1,0.51451,0.00014,30.40888]
[1776527558631,37.13,76050.31,0.1,0.51451,0.00014,30.40888]
[1776527559908,37.13,76049.77,0.1,0.51444,0.00014,30.40888]
[1776527560379,37.13,76049.77,0.1,0.51444,0.00014,30.40888]
[1776527560902,37.13,76050.2,0.1,0.5145,0.00014,30.40888]
[1776527561037,37.13,76050.2,0.1,0.5145,0.00014,30.40888]
[1776527561478,37.13,76058.61,0.1,0.51568,0.00014,30.40883]
[1776527564787,37.13,76064.19,0.1,0.51647,0.00014,30.40864]
[1776527569332,37.13,76065.37,0.1,0.51663,0.00014,30.40859]
[1776527570340,37.12,76065.37,0.1,0.51663,0.00014,30.40859]
[1776527573140,37.12,76070.52,0.1,0.51736,0.00014,30.40829]
[1776527573870,37.12,76071.02,0.1,0.51743,0.00014,30.40826]
[1776527575444,37.12,76071.02,0.1,0.51743,0.00014,30.40826]
[1776527584639,37.12,76075.74,0.1,0.51809,0.00014,30.40789]
[1776527589673,37.12,76076.22,0.1,0.51816,0.00014,30.40785]
[1776527594709,37.12,76076.24,0.1,0.51816,0.00014,30.40784]
[1776527597515,37.12,76076.24,0.1,0.51816,0.00014,30.40784]
[1776527598470,37.12,76079.51,0.1,0.51862,0.00014,30.40753]
[1776527599744,37.12,76088.89,0.1,0.51994,0.00014,30.40641]
[1776527600577,37.12,76088.89,0.1,0.51994,0.00014,30.40641]
[1776527603049,37.12,76091.1,0.1,0.52025,0.00014,30.4061]
[1776527603374,37.12,76091.1,0.1,0.52025,0.00014,30.4061]
[1776527603380,37.13,76091.07,0.1,0.52025,0.00014,30.40611]
[1776527608807,37.13,76095.82,0.1,0.52092,0.00014,30.40537]
[1776527613842,37.13,76096.22,0.1,0.52097,0.00014,30.40243]
[1776527618877,37.14,76097.64,0.1,0.52117,0.00014,30.4022]
[1776527623912,37.14,76097.78,0.1,0.52119,0.00014,30.40218]
[1776527629246,37.14,76101.31,0.1,0.52169,0.00014,30.40155]
[1776527631110,37.15,76105.27,0.1,0.52224,0.00014,30.4008]
[1776527631175,37.15,76115.06,0.1,0.52362,0.00014,30.39867]
[1776527634593,37.15,76119.64,0.1,0.52426,0.00014,30.39756]
[1776527638450,37.15,76120.44,0.1,0.52437,0.00014,30.39736]
[1776527641032,37.15,76130.21,0.1,0.52574,0.00014,30.39468]
[1776527644414,37.15,76130.99,0.1,0.52585,0.00014,30.39445]
[1776527650095,37.15,76135.92,0.1,0.52655,0.00014,30.39294]
[1776527655130,37.15,76136.53,0.1,0.52663,0.00014,30.39275]
[1776527657868,37.15,76136.49,0.1,0.52663,0.00014,30.39276]
[1776527658151,37.15,76125.8,0.1,0.52513,0.00014,30.39592]
[1776527663186,37.14,76126.76,0.1,0.52526,0.00014,30.39565]
[1776527668221,37.14,76126.56,0.1,0.52523,0.00014,30.39571]
[1776527670840,37.14,76127.9,0.1,0.52542,0.00014,30.39533]
[1776527671241,37.14,76134.33,0.1,0.52633,0.00014,30.39054]
[1776527674263,37.14,76141.73,0.1,0.52737,0.00014,30.38815]
[1776527677149,37.14,76142.19,0.1,0.52743,0.00014,30.388]
[1776527677392,37.14,76142.19,0.1,0.52743,0.00014,30.388]
[1776527678585,37.14,76151.48,0.1,0.52873,0.00014,30.38469]
[1776527680219,37.14,76150.51,0.1,0.5286,0.00014,30.38505]
[1776527682326,37.14,76143.62,0.1,0.52763,0.00014,30.38751]
[1776527691389,37.14,76141.44,0.1,0.52733,0.00014,30.38824]
[1776527698117,37.13,76141.4,0.1,0.52732,0.00014,30.38825]
[1776527699052,37.13,76141.69,0.1,0.52736,0.00014,30.38815]
[1776527699095,37.13,76141.69,0.1,0.52736,0.00014,30.38815]
[1776527704479,37.13,76151.39,0.1,0.52872,0.00014,30.38471]
[1776527709515,37.13,76151.32,0.1,0.52871,0.00014,30.38473]
[1776527712536,37.13,76157.35,0.1,0.52956,0.00014,30.38241]
[1776527715934,37.13,76159.33,0.1,0.52984,0.00014,30.38162]
[1776527716564,37.13,76159.72,0.1,0.52989,0.00014,30.38147]
[1776527716963,37.13,76159.72,0.1,0.52989,0.00014,30.38147]
[1776527718550,37.13,76160.4,0.1,0.52999,0.00014,30.38119]
[1776527723613,37.14,76156.14,0.1,0.52939,0.00014,30.38291]
[1776527728648,37.15,76155.69,0.1,0.52932,0.00014,30.3831]
[1776527735697,37.16,76155.47,0.1,0.52929,0.00014,30.38032]
[1776527741739,37.16,76155.5,0.1,0.52929,0.00014,30.38033]
[1776527746071,37.17,76155.37,0.1,0.52927,0.00014,30.38039]
[1776527747110,37.17,76155.52,0.1,0.52929,0.00014,30.38033]
[1776527747159,37.17,76158.96,0.1,0.52977,0.00014,30.37898]
[1776527748347,37.17,76158.96,0.1,0.52977,0.00014,30.37898]
[1776527748428,37.17,76165.61,0.1,0.5307,0.00014,30.37624]
[1776527749795,37.17,76175.08,0.1,0.53203,0.00014,30.37205]
[1776527753823,37.18,76181.06,0.1,0.53286,0.00014,30.36923]
[1776527754843,37.18,76181.06,0.1,0.53286,0.00014,30.36923]
[1776527756325,37.18,76182.47,0.1,0.53306,0.00014,30.36855]
[1776527756332,37.18,76182.47,0.1,0.53306,0.00014,30.36855]
[1776527756844,37.18,76195.01,0.1,0.53482,0.00014,30.36213]
[1776527758776,37.18,76197.11,0.1,0.53511,0.00014,30.361]
[1776527759193,37.18,76203.09,0.1,0.53595,0.00014,30.35768]
[1776527764900,37.18,76205.04,0.1,0.53622,0.00014,30.35656]
[1776527765836,37.18,76205.04,0.1,0.53622,0.00014,30.35656]
[1776527769187,37.18,76210.96,0.1,0.53705,0.00014,30.3531]
[1776527770111,37.18,76210.2,0.1,0.53694,0.00014,30.35355]
[1776527771950,37.17,76220.46,0.1,0.53838,0.00014,30.34727]
[1776527774901,37.17,76221.05,0.1,0.53846,0.00014,30.34689]
[1776527774917,37.17,76221.05,0.1,0.53846,0.00014,30.34689]
[1776527783028,37.17,76217.87,0.1,0.53802,0.00014,30.34886]
[1776527788063,37.16,76217.7,0.1,0.538,0.00014,30.34895]
[1776527793099,37.16,76219.9,0.1,0.53831,0.00014,30.34467]
[1776527804176,37.16,76220.02,0.1,0.53833,0.00014,30.34457]
[1776527805589,37.16,76220.02,0.1,0.53833,0.00014,30.34457]
[1776527807197,37.16,76208.37,0.1,0.5367,0.00014,30.35166]
[1776527808223,37.16,76208.37,0.1,0.5367,0.00014,30.35166]
[1776527810218,37.15,76197.86,0.1,0.53523,0.00014,30.35761]
[1776527817266,37.15,76198.25,0.1,0.53529,0.00014,30.35737]
[1776527822302,37.14,76198.25,0.1,0.53529,0.00014,30.35735]
[1776527827337,37.14,76198.28,0.1,0.5353,0.00014,30.35732]
[1776527833379,37.13,76199.94,0.1,0.53553,0.00014,30.35638]
[1776527834386,37.13,76206.32,0.1,0.53643,0.00014,30.35275]
[1776527840428,37.13,76207.68,0.1,0.53662,0.00014,30.35195]
[1776527844265,37.13,76207.32,0.1,0.53657,0.00014,30.35216]
[1776527848458,37.13,76207.83,0.1,0.53664,0.00014,30.35185]
[1776527855539,37.12,76207.68,0.1,0.53663,0.00014,30.34903]
[1776527860574,37.12,76208.13,0.1,0.53669,0.00014,30.34876]
[1776527863748,37.12,76207.69,0.1,0.53663,0.00014,30.34902]
[1776527864766,37.12,76207.69,0.1,0.53663,0.00014,30.34902]
[1776527870644,37.11,76201.7,0.1,0.53579,0.00014,30.35244]
[1776527877693,37.11,76199.99,0.1,0.53555,0.00014,30.35339]
[1776527882728,37.11,76200.03,0.1,0.53556,0.00014,30.35336]
[1776527887763,37.11,76199.88,0.1,0.53554,0.00014,30.35344]
[1776527892797,37.1,76199.41,0.1,0.53548,0.00014,30.35368]
[1776527898840,37.1,76199.37,0.1,0.53547,0.00014,30.35369]
[1776527903875,37.1,76198.44,0.1,0.53535,0.00014,30.35419]
[1776527909917,37.09,76197.06,0.1,0.53515,0.00014,30.35493]
[1776527914952,37.09,76198.05,0.1,0.5353,0.00014,30.35149]
[1776527919987,37.09,76201.39,0.1,0.53577,0.00014,30.34962]
[1776527925023,37.09,76201.52,0.1,0.53579,0.00014,30.34954]
[1776527930058,37.08,76205.27,0.1,0.53631,0.00014,30.3474]
[1776527934537,37.08,76194.22,0.1,0.53476,0.00014,30.35355]
[1776527935907,37.08,76188.04,0.1,0.5339,0.00014,30.3568]
[1776527941135,37.08,76187.21,0.1,0.53378,0.00014,30.35722]
[1776527946172,37.08,76194.56,0.1,0.53481,0.00014,30.35336]
[1776527951207,37.08,76194.59,0.1,0.53482,0.00014,30.35335]
[1776527953940,37.08,76194.53,0.1,0.53481,0.00014,30.35338]
[1776527954957,37.08,76194.53,0.1,0.53481,0.00014,30.35338]
[1776527960270,37.08,76194.96,0.1,0.53487,0.00014,30.35314]
[1776527965305,37.08,76197.89,0.1,0.53528,0.00014,30.35153]
[1776527971347,37.07,76198.13,0.1,0.53532,0.00014,30.3485]
[1776527981991,37.07,76198.34,0.1,0.53535,0.00014,30.34837]
[1776527983136,37.06,76198.34,0.1,0.53535,0.00014,30.34835]
[1776527988468,37.06,76198.38,0.1,0.53536,0.00014,30.34831]
[1776527989034,37.06,76198.38,0.1,0.53536,0.00014,30.34831]
[1776527990087,37.06,76198.34,0.1,0.53536,0.00014,30.34833]
[1776527995519,37.05,76196.77,0.1,0.53514,0.00014,30.34918]
[1776527998225,37.05,76196.77,0.1,0.53514,0.00014,30.34918]
[1776528003630,37.05,76196.43,0.1,0.53509,0.00014,30.34935]
[1776528003765,37.05,76196.43,0.1,0.53509,0.00014,30.34935]
[1776528003958,37.05,76196.43,0.1,0.53509,0.00014,30.34935]
[1776528003849,37.05,76192.58,0.1,0.53455,0.00014,30.35143]
[1776528004583,37.05,76185.37,0.1,0.53354,0.00014,30.35517]
[1776528005364,37.05,76185.37,0.1,0.53354,0.00014,30.35517]
[1776528005677,37.05,76185.37,0.1,0.53354,0.00014,30.35517]
[1776528006510,37.05,76182.51,0.1,0.53314,0.00014,30.35659]
[1776528009622,37.05,76169.52,0.1,0.53131,0.00014,30.36269]
[1776528012643,37.05,76177.4,0.1,0.53242,0.00014,30.35907]
[1776528016358,37.05,76177.43,0.1,0.53242,0.00014,30.35906]
[1776528016798,37.05,76177.43,0.1,0.53242,0.00014,30.35906]
[1776528017679,37.06,76185.67,0.1,0.53358,0.00014,30.35503]
[1776528020943,37.06,76186.2,0.1,0.53365,0.00014,30.35476]
[1776528020968,37.06,76186.77,0.1,0.53373,0.00014,30.35447]
[1776528026742,37.06,76188.19,0.1,0.53393,0.00014,30.35375]
[1776528031777,37.06,76181.13,0.1,0.53294,0.00014,30.35441]
[1776528033788,37.06,76179.3,0.1,0.53268,0.00014,30.35531]
[1776528039833,37.07,76176.85,0.1,0.53233,0.00014,30.35649]
[1776528040496,37.07,76176.85,0.1,0.53233,0.00014,30.35649]
[1776528040525,37.07,76176.85,0.1,0.53233,0.00014,30.35649]
[1776528041021,37.07,76176.85,0.1,0.53233,0.00014,30.35649]
[1776528040840,37.07,76157.06,0.1,0.52955,0.00014,30.36509]
[1776528041139,37.07,76157.06,0.1,0.52955,0.00014,30.36509]
[1776528041672,37.07,76157.06,0.1,0.52955,0.00014,30.36509]
[1776528041867,37.07,76157.06,0.1,0.52955,0.00014,30.36509]
[1776528041883,37.07,76132.62,0.1,0.52611,0.00014,30.37367]
[1776528042282,37.07,76132.62,0.1,0.52611,0.00014,30.37367]
[1776528042531,37.07,76132.62,0.1,0.52611,0.00014,30.37367]
[1776528042855,37.07,76129.83,0.1,0.52572,0.00014,30.3745]
[1776528047890,37.07,76128.37,0.1,0.52552,0.00014,30.37493]
[1776528050649,37.07,76128.05,0.1,0.52547,0.00014,30.37502]
[1776528051035,37.07,76128.05,0.1,0.52547,0.00014,30.37502]
[1776528051061,37.07,76128.05,0.1,0.52547,0.00014,30.37502]
[1776528051177,37.07,76128.05,0.1,0.52547,0.00014,30.37502]
[1776528050914,37.07,76104.91,0.1,0.52221,0.00014,30.38065]
[1776528051744,37.07,76104.91,0.1,0.52221,0.00014,30.38065]
[1776528051923,37.07,76104.91,0.1,0.52221,0.00014,30.38065]
[1776528052023,37.07,76104.91,0.1,0.52221,0.00014,30.38065]
[1776528051920,37.07,76078.81,0.1,0.51853,0.00014,30.38456]
[1776528052286,37.07,76078.81,0.1,0.51853,0.00014,30.38456]
[1776528052314,37.07,76078.81,0.1,0.51853,0.00014,30.38456]
[1776528052928,37.07,76076.02,0.1,0.51814,0.00014,30.38482]
[1776528053703,37.07,76076.02,0.1,0.51814,0.00014,30.38482]
[1776528054254,37.07,76076.89,0.1,0.51826,0.00014,30.38474]
[1776528057186,37.07,76076.88,0.1,0.51826,0.00014,30.38475]
[1776528057475,37.07,76076.88,0.1,0.51826,0.00014,30.38475]
[1776528058970,37.07,76065.62,0.1,0.51667,0.00014,30.38555]
[1776528059225,37.07,76065.62,0.1,0.51667,0.00014,30.38555]
[1776528060241,37.07,76066.52,0.1,0.5168,0.00014,30.3855]
[1776528060620,37.07,76066.52,0.1,0.5168,0.00014,30.3855]
[1776528063214,37.07,76065.81,0.1,0.5167,0.00014,30.38554]
[1776528064105,37.07,76065.24,0.1,0.51662,0.00014,30.38557]
[1776528068983,37.07,76069.89,0.1,0.51728,0.00014,30.3853]
[1776528069090,37.07,76075.56,0.1,0.51808,0.00014,30.38486]
[1776528070047,37.07,76079.13,0.1,0.51858,0.00014,30.38453]
[1776528075083,37.07,76082.97,0.1,0.51912,0.00014,30.38411]
[1776528078104,37.07,76089.13,0.1,0.51999,0.00014,30.38332]
[1776528083584,37.07,76089.93,0.1,0.5201,0.00014,30.38321]
[1776528083910,37.07,76089.93,0.1,0.5201,0.00014,30.38321]
[1776528084012,37.07,76090.63,0.1,0.5202,0.00014,30.38311]
[1776528085153,37.07,76097.23,0.1,0.52113,0.00014,30.38207]
[1776528089148,37.08,76100.45,0.1,0.52158,0.00014,30.3815]
[1776528089181,37.08,76098.1,0.1,0.52125,0.00014,30.38192]
[1776528090188,37.08,76089.07,0.1,0.51998,0.00014,30.38333]
[1776528092994,37.08,76090.19,0.1,0.52014,0.00014,30.3803]
[1776528093045,37.08,76090.16,0.1,0.52013,0.00014,30.3803]
[1776528098255,37.08,76094.47,0.1,0.52074,0.00014,30.37965]
[1776528103290,37.09,76094.01,0.1,0.52067,0.00014,30.37973]
[1776528105992,37.09,76094.01,0.1,0.52067,0.00014,30.37973]
[1776528106037,37.09,76093.94,0.1,0.52066,0.00014,30.37974]
[1776528106601,37.09,76083.94,0.1,0.51926,0.00014,30.38112]
[1776528108325,37.09,76077.07,0.1,0.51829,0.00014,30.38185]
[1776528113360,37.09,76082.18,0.1,0.51901,0.00014,30.38133]
[1776528118402,37.09,76074.98,0.1,0.51799,0.00014,30.38204]
[1776528123064,37.09,76078.9,0.1,0.51854,0.00014,30.38168]
[1776528123633,37.09,76082.09,0.1,0.51899,0.00014,30.38134]
[1776528124262,37.09,76082.09,0.1,0.51899,0.00014,30.38134]
[1776528124445,37.09,76087.91,0.1,0.51981,0.00014,30.38062]
[1776528127419,37.09,76092.55,0.1,0.52047,0.00014,30.37996]
[1776528133508,37.1,76097.46,0.1,0.52116,0.00014,30.37917]
[1776528138543,37.1,76097.71,0.1,0.52119,0.00014,30.37913]
[1776528142117,37.11,76099.81,0.1,0.52149,0.00014,30.37876]
[1776528146599,37.11,76107.02,0.1,0.5225,0.00014,30.37738]
[1776528151634,37.11,76107.83,0.1,0.52262,0.00014,30.37433]
[1776528156669,37.12,76107.4,0.1,0.52255,0.00014,30.37442]
[1776528161704,37.13,76107.79,0.1,0.52261,0.00014,30.37435]
[1776528166739,37.13,76107.86,0.1,0.52262,0.00014,30.37434]
[1776528171774,37.14,76107.79,0.1,0.52261,0.00014,30.37436]
[1776528176809,37.14,76107.76,0.1,0.5226,0.00014,30.37437]
[1776528183576,37.15,76107.85,0.1,0.52261,0.00014,30.37435]
[1776528189900,37.16,76107.58,0.1,0.52257,0.00014,30.37442]
[1776528194237,37.16,76107.47,0.1,0.52256,0.00014,30.37444]
[1776528197465,37.16,76106.01,0.1,0.52235,0.00014,30.37475]
[1776528198192,37.16,76094.64,0.1,0.52075,0.00014,30.3768]
[1776528198239,37.16,76094.64,0.1,0.52075,0.00014,30.3768]
[1776528198965,37.16,76083.44,0.1,0.51918,0.00014,30.37834]
[1776528200500,37.16,76078.68,0.1,0.51851,0.00014,30.37885]
[1776528200979,37.17,76079.97,0.1,0.51869,0.00014,30.37872]
[1776528202986,37.17,76084.59,0.1,0.51934,0.00014,30.3782]
[1776528202994,37.17,76084.55,0.1,0.51933,0.00014,30.3782]
[1776528208029,37.17,76077.26,0.1,0.51831,0.00014,30.37898]
[1776528213063,37.17,76074.9,0.1,0.51797,0.00014,30.37631]
[1776528215614,37.17,76074.69,0.1,0.51795,0.00014,30.37633]
[1776528215823,37.17,76074.69,0.1,0.51795,0.00014,30.37633]
[1776528216086,37.17,76068.36,0.1,0.51705,0.00014,30.37678]
[1776528220265,37.17,76062.63,0.1,0.51625,0.00014,30.37706]
[1776528220401,37.17,76062.63,0.1,0.51625,0.00014,30.37706]
[1776528226155,37.16,76059.5,0.1,0.51581,0.00014,30.37716]
[1776528229187,37.16,76059.42,0.1,0.5158,0.00014,30.37716]
[1776528229216,37.16,76059.42,0.1,0.5158,0.00014,30.37716]
[1776528229828,37.16,76059.24,0.1,0.51577,0.00014,30.37716]
[1776528230137,37.16,76059.24,0.1,0.51577,0.00014,30.37716]
[1776528230184,37.16,76068.43,0.1,0.51706,0.00014,30.37678]
[1776528236227,37.16,76064.96,0.1,0.51658,0.00014,30.37696]
[1776528241262,37.16,76064.41,0.1,0.5165,0.00014,30.37698]
[1776528246298,37.15,76061.42,0.1,0.51608,0.00014,30.3771]
[1776528251289,37.15,76061.45,0.1,0.51608,0.00014,30.3771]
[1776528251375,37.15,76061.45,0.1,0.51608,0.00014,30.3771]
[1776528251477,37.15,76061.45,0.1,0.51608,0.00014,30.3771]
[1776528251797,37.15,76061.45,0.1,0.51608,0.00014,30.3771]
[1776528253347,37.15,76067.58,0.1,0.51695,0.00014,30.37682]
[1776528258947,37.15,76067.65,0.1,0.51696,0.00014,30.37682]
[1776528261750,37.15,76069.6,0.1,0.51723,0.00014,30.3767]
[1776528261779,37.15,76069.6,0.1,0.51723,0.00014,30.3767]
[1776528267452,37.14,76068.76,0.1,0.51711,0.00014,30.37675]
[1776528274503,37.14,76068.6,0.1,0.51709,0.00014,30.37388]
[1776528280153,37.14,76069.67,0.1,0.51724,0.00014,30.37381]
[1776528287594,37.13,76064.94,0.1,0.51658,0.00014,30.37408]
[1776528292629,37.13,76065.2,0.1,0.51661,0.00014,30.37406]
[1776528297666,37.13,76064.81,0.1,0.51656,0.00014,30.37408]
[1776528301223,37.13,76063.67,0.1,0.5164,0.00014,30.37413]
[1776528301242,37.13,76063.67,0.1,0.5164,0.00014,30.37413]
[1776528301327,37.13,76062.78,0.1,0.51627,0.00014,30.37417]
[1776528301693,37.13,76069.36,0.1,0.5172,0.00014,30.37383]
[1776528302700,37.13,76075.47,0.1,0.51806,0.00014,30.37337]
[1776528307735,37.13,76076.3,0.1,0.51818,0.00014,30.3733]
[1776528312283,37.13,76077.65,0.1,0.51837,0.00014,30.37317]
[1776528312436,37.13,76077.8,0.1,0.51839,0.00014,30.37316]
[1776528312621,37.13,76077.8,0.1,0.51839,0.00014,30.37316]
[1776528312847,37.13,76077.8,0.1,0.51839,0.00014,30.37316]
[1776528312853,37.13,76077.8,0.1,0.51839,0.00014,30.37316]
[1776528312916,37.13,76081.55,0.1,0.51892,0.00014,30.37277]
[1776528313777,37.13,76088.09,0.1,0.51984,0.00014,30.37197]
[1776528316035,37.13,76090.43,0.1,0.52017,0.00014,30.37165]
[1776528319819,37.13,76100.78,0.1,0.52162,0.00014,30.36996]
[1776528326868,37.14,76103.45,0.1,0.522,0.00014,30.36947]
[1776528332910,37.14,76103.19,0.1,0.52196,0.00014,30.36664]
[1776528337945,37.15,76103.57,0.1,0.52201,0.00014,30.36657]
[1776528350029,37.15,76103.68,0.1,0.52203,0.00014,30.36656]
[1776528351402,37.16,76100.14,0.1,0.52153,0.00014,30.36722]
[1776528351907,37.16,76100.14,0.1,0.52153,0.00014,30.36722]
[1776528355262,37.16,76097.19,0.1,0.52111,0.00014,30.36773]
[1776528360686,37.16,76097.02,0.1,0.52109,0.00014,30.36776]
[1776528366144,37.17,76101.38,0.1,0.5217,0.00014,30.367]
[1776528369454,37.17,76096.22,0.1,0.52097,0.00014,30.3679]
[1776528369936,37.17,76096.22,0.1,0.52097,0.00014,30.3679]
[1776528371925,37.17,76095.13,0.1,0.52082,0.00014,30.36808]
[1776528372430,37.17,76095.13,0.1,0.52082,0.00014,30.36808]
[1776528375207,37.17,76101.94,0.1,0.52178,0.00014,30.3669]
[1776528378228,37.17,76117.45,0.1,0.52396,0.00014,30.36356]
[1776528379235,37.17,76125.21,0.1,0.52505,0.00014,30.36154]
[1776528384270,37.18,76126.75,0.1,0.52526,0.00014,30.36112]
[1776528384434,37.18,76126.75,0.1,0.52526,0.00014,30.36112]
[1776528390315,37.18,76126.84,0.1,0.52528,0.00014,30.3611]
[1776528395350,37.18,76127.39,0.1,0.52535,0.00014,30.35806]
[1776528400386,37.18,76127.99,0.1,0.52544,0.00014,30.35789]
[1776528405421,37.17,76127.84,0.1,0.52542,0.00014,30.35793]
[1776528410456,37.17,76123.75,0.1,0.52484,0.00014,30.35906]
[1776528417505,37.18,76119.47,0.1,0.52424,0.00014,30.36018]
[1776528422148,37.18,76118.61,0.1,0.52412,0.00014,30.36039]
[1776528423464,37.18,76121.66,0.1,0.52455,0.00014,30.35961]
[1776528428585,37.17,76129.69,0.1,0.52568,0.00014,30.35739]
[1776528434627,37.17,76130.09,0.1,0.52574,0.00014,30.35727]
[1776528437714,37.17,76130.09,0.1,0.52574,0.00014,30.35727]
[1776528439662,37.17,76121.46,0.1,0.52452,0.00014,30.35965]
[1776528444703,37.16,76123.8,0.1,0.52485,0.00014,30.35903]
[1776528449738,37.16,76127.19,0.1,0.52533,0.00014,30.3581]
[1776528455416,37.16,76127.27,0.1,0.52534,0.00014,30.35807]
[1776528456446,37.16,76127.27,0.1,0.52534,0.00014,30.35807]
[1776528461821,37.16,76126.75,0.1,0.52527,0.00014,30.35533]
[1776528466859,37.15,76121.0,0.1,0.52446,0.00014,30.35688]
[1776528471895,37.15,76120.94,0.1,0.52445,0.00014,30.35689]
[1776528476930,37.15,76121.0,0.1,0.52446,0.00014,30.35687]
[1776528481965,37.15,76124.57,0.1,0.52497,0.00014,30.35592]
[1776528487000,37.15,76127.39,0.1,0.52536,0.00014,30.35514]
[1776528494049,37.14,76127.38,0.1,0.52536,0.00014,30.35513]
[1776528499084,37.14,76127.38,0.1,0.52536,0.00014,30.35513]
[1776528504119,37.14,76127.38,0.1,0.52536,0.00014,30.35513]
[1776528506969,37.14,76127.73,0.1,0.52541,0.00014,30.35503]
[1776528509745,37.14,76129.95,0.1,0.52573,0.00014,30.35438]
[1776528509797,37.14,76129.95,0.1,0.52573,0.00014,30.35438]
[1776528509848,37.14,76129.95,0.1,0.52573,0.00014,30.35438]
[1776528510121,37.14,76129.95,0.1,0.52573,0.00014,30.35438]
[1776528510161,37.14,76138.39,0.1,0.52691,0.00014,30.35177]
[1776528514899,37.14,76141.56,0.1,0.52736,0.00014,30.34784]
[1776528519224,37.14,76149.29,0.1,0.52845,0.00014,30.34512]
[1776528524259,37.14,76149.11,0.1,0.52842,0.00014,30.34519]
[1776528526674,37.14,76149.75,0.1,0.52851,0.00014,30.34496]
[1776528526714,37.14,76149.75,0.1,0.52851,0.00014,30.34496]
[1776528530105,37.14,76142.82,0.1,0.52754,0.00014,30.34741]
[1776528531282,37.14,76139.7,0.1,0.5271,0.00014,30.34846]
[1776528535811,37.14,76133.23,0.1,0.52619,0.00014,30.35052]
[1776528543391,37.13,76137.71,0.1,0.52682,0.00014,30.3491]
[1776528548331,37.13,76138.79,0.1,0.52697,0.00014,30.34875]
[1776528548380,37.13,76138.79,0.1,0.52697,0.00014,30.34875]
[1776528549434,37.13,76145.8,0.1,0.52796,0.00014,30.34636]
[1776528554469,37.13,76146.97,0.1,0.52812,0.00014,30.34595]
[1776528560511,37.13,76148.43,0.1,0.52833,0.00014,30.34542]
[1776528565546,37.13,76148.7,0.1,0.52837,0.00014,30.34532]
[1776528570581,37.13,76148.35,0.1,0.52832,0.00014,30.34544]
[1776528576623,37.12,76148.3,0.1,0.52831,0.00014,30.34257]
[1776528581658,37.12,76148.85,0.1,0.52839,0.00014,30.34237]
[1776528587700,37.12,76150.49,0.1,0.52862,0.00014,30.34176]
[1776528589032,37.12,76150.49,0.1,0.52862,0.00014,30.34176]
[1776528589714,37.12,76158.89,0.1,0.5298,0.00014,30.33851]
[1776528594749,37.12,76161.42,0.1,0.53016,0.00014,30.33748]
[1776528600791,37.12,76161.08,0.1,0.53011,0.00014,30.33762]
[1776528605826,37.12,76161.1,0.1,0.53011,0.00014,30.33762]
[1776528610692,37.12,76160.38,0.1,0.53001,0.00014,30.33791]
[1776528614251,37.12,76160.31,0.1,0.53,0.00014,30.33794]
[1776528614361,37.12,76160.31,0.1,0.53,0.00014,30.33794]
[1776528619933,37.13,76166.51,0.1,0.53087,0.00014,30.33534]
[1776528621493,37.13,76166.51,0.1,0.53087,0.00014,30.33534]
[1776528621592,37.13,76166.55,0.1,0.53088,0.00014,30.33533]
[1776528622153,37.13,76166.55,0.1,0.53088,0.00014,30.33533]
[1776528624949,37.13,76166.82,0.1,0.53091,0.00014,30.33521]
[1776528628597,37.13,76175.36,0.1,0.53211,0.00014,30.33139]
[1776528629512,37.13,76182.71,0.1,0.53314,0.00014,30.32788]
[1776528630008,37.13,76191.1,0.1,0.53432,0.00014,30.32361]
[1776528633493,37.13,76196.84,0.1,0.53513,0.00014,30.31766]
[1776528639067,37.13,76198.2,0.1,0.53532,0.00014,30.31692]
[1776528650144,37.14,76194.23,0.1,0.53476,0.00014,30.31909]
[1776528656191,37.14,76192.49,0.1,0.53451,0.00014,30.32002]
[1776528660699,37.14,76192.68,0.1,0.53454,0.00014,30.31992]
[1776528660719,37.14,76192.68,0.1,0.53454,0.00014,30.31992]
[1776528660981,37.14,76192.68,0.1,0.53454,0.00014,30.31992]
[1776528661226,37.14,76201.93,0.1,0.53584,0.00014,30.31486]
[1776528663648,37.14,76207.6,0.1,0.53663,0.00014,30.3116]
[1776528668275,37.14,76214.24,0.1,0.53756,0.00014,30.30762]
[1776528673309,37.14,76214.91,0.1,0.53766,0.00014,30.3072]
[1776528678345,37.13,76216.69,0.1,0.53791,0.00014,30.30609]
[1776528679382,37.13,76216.69,0.1,0.53791,0.00014,30.30609]
[1776528679456,37.13,76216.69,0.1,0.53791,0.00014,30.30609]
[1776528680359,37.13,76225.54,0.1,0.53915,0.00014,30.30045]
[1776528683876,37.13,76223.36,0.1,0.53884,0.00014,30.30186]
[1776528683904,37.13,76223.36,0.1,0.53884,0.00014,30.30186]
[1776528685372,37.13,76220.15,0.1,0.53839,0.00014,30.30391]
[1776528690429,37.13,76217.61,0.1,0.53804,0.00014,30.3055]
[1776528695465,37.13,76216.99,0.1,0.53796,0.00014,30.30298]
[1776528700500,37.12,76216.99,0.1,0.53796,0.00014,30.30297]
[1776528706542,37.12,76217.05,0.1,0.53797,0.00014,30.30292]
[1776528708989,37.12,76215.0,0.1,0.53768,0.00014,30.30419]
[1776528714598,37.12,76215.14,0.1,0.5377,0.00014,30.30409]
[1776528719633,37.12,76215.11,0.1,0.5377,0.00014,30.3041]
[1776528724668,37.11,76216.89,0.1,0.53795,0.00014,30.30299]
[1776528730710,37.11,76214.84,0.1,0.53767,0.00014,30.30424]
[1776528736752,37.11,76214.84,0.1,0.53767,0.00014,30.30423]
[1776528741787,37.11,76216.15,0.1,0.53785,0.00014,30.30341]
[1776528744358,37.11,76217.72,0.1,0.53807,0.00014,30.30243]
[1776528745815,37.11,76229.2,0.1,0.53968,0.00014,30.295]
[1776528750851,37.11,76230.23,0.1,0.53983,0.00014,30.29431]
[1776528755885,37.11,76230.0,0.1,0.5398,0.00014,30.29157]
[1776528758840,37.11,76230.0,0.1,0.5398,0.00014,30.29157]
[1776528759047,37.11,76230.0,0.1,0.5398,0.00014,30.29157]
[1776528765483,37.11,76232.36,0.1,0.54013,0.00014,30.28999]
[1776528770991,37.11,76230.79,0.1,0.53991,0.00014,30.29106]
[1776528772924,37.11,76230.81,0.1,0.53991,0.00014,30.29105]
[1776528778042,37.11,76231.3,0.1,0.53998,0.00014,30.29073]
[1776528781112,37.11,76231.72,0.1,0.54003,0.00014,30.29044]
[1776528781213,37.11,76231.72,0.1,0.54003,0.00014,30.29044]
[1776528787107,37.11,76233.67,0.1,0.54031,0.00014,30.28912]
[1776528792141,37.11,76234.07,0.1,0.54036,0.00014,30.28886]
[1776528797177,37.12,76234.17,0.1,0.54038,0.00014,30.28879]
[1776528802486,37.12,76234.17,0.1,0.54037,0.00014,30.28879]
[1776528802588,37.12,76233.92,0.1,0.54034,0.00014,30.28897]
[1776528815187,37.12,76232.51,0.1,0.54014,0.00014,30.28993]
[1776528815289,37.12,76232.51,0.1,0.54014,0.00014,30.28704]
[1776528822239,37.12,76232.63,0.1,0.54016,0.00014,30.28697]
[1776528828395,37.12,76232.63,0.1,0.54016,0.00014,30.28698]
[1776528835443,37.12,76233.0,0.1,0.54021,0.00014,30.28674]
[1776528840479,37.12,76233.08,0.1,0.54022,0.00014,30.28669]
[1776528845514,37.13,76233.54,0.1,0.54028,0.00014,30.28638]
[1776528850012,37.13,76237.82,0.1,0.54088,0.00014,30.28343]
[1776528850550,37.13,76242.02,0.1,0.54147,0.00014,30.28045]
[1776528850899,37.13,76242.02,0.1,0.54147,0.00014,30.28045]
[1776528853210,37.13,76247.03,0.1,0.54217,0.00014,30.27683]
[1776528858606,37.13,76244.34,0.1,0.54179,0.00014,30.27882]
[1776528863641,37.14,76244.02,0.1,0.54174,0.00014,30.27909]
[1776528868677,37.15,76244.45,0.1,0.5418,0.00014,30.27882]
[1776528874720,37.15,76245.83,0.1,0.54199,0.00014,30.27496]
[1776528887811,37.17,76245.71,0.1,0.54196,0.00014,30.27515]
[1776528892846,37.18,76245.98,0.1,0.54199,0.00014,30.27499]
[1776528899481,37.18,76246.01,0.1,0.54199,0.00014,30.27499]
[1776528899508,37.18,76246.01,0.1,0.54199,0.00014,30.27499]
[1776528899895,37.18,76232.97,0.1,0.54017,0.00014,30.28418]
[1776528899931,37.18,76232.97,0.1,0.54017,0.00014,30.28418]
[1776528900190,37.18,76232.97,0.1,0.54017,0.00014,30.28418]
[1776528900901,37.18,76222.97,0.1,0.53877,0.00014,30.29079]
[1776528901572,37.18,76222.97,0.1,0.53877,0.00014,30.29079]
[1776528902105,37.18,76222.97,0.1,0.53877,0.00014,30.29079]
[1776528902206,37.18,76222.97,0.1,0.53877,0.00014,30.29079]
[1776528902456,37.18,76222.97,0.1,0.53877,0.00014,30.29079]
[1776528902671,37.18,76222.97,0.1,0.53877,0.00014,30.29079]
[1776528902918,37.18,76184.0,0.1,0.53331,0.00014,30.31296]
[1776528903551,37.18,76184.0,0.1,0.53331,0.00014,30.31296]
[1776528903591,37.18,76184.0,0.1,0.53331,0.00014,30.31296]
[1776528903641,37.18,76184.0,0.1,0.53331,0.00014,30.31295]
[1776528904131,37.18,76184.0,0.1,0.53331,0.00014,30.31295]
[1776528904137,37.18,76184.0,0.1,0.53331,0.00014,30.31295]
[1776528904238,37.18,76183.9,0.1,0.53329,0.00014,30.313]
[1776528905187,37.18,76183.9,0.1,0.53329,0.00014,30.313]
[1776528905797,37.18,76183.9,0.1,0.53329,0.00014,30.313]
[1776528905866,37.18,76181.17,0.1,0.53291,0.00014,30.31435]
[1776528906133,37.18,76181.17,0.1,0.53291,0.00014,30.31435]
[1776528906561,37.18,76181.17,0.1,0.53291,0.00014,30.31435]
[1776528906730,37.18,76181.17,0.1,0.53291,0.00014,30.31435]
[1776528906881,37.18,76181.17,0.1,0.53291,0.00014,30.31435]
[1776528906917,37.19,76166.15,0.1,0.5308,0.00014,30.32121]
[1776528907066,37.19,76166.15,0.1,0.5308,0.00014,30.32121]
[1776528907551,37.19,76166.15,0.1,0.5308,0.00014,30.32121]
[1776528907586,37.19,76154.52,0.1,0.52917,0.00014,30.32594]
[1776528908551,37.19,76154.52,0.1,0.52917,0.00014,30.32594]
[1776528908777,37.19,76154.52,0.1,0.52917,0.00014,30.32594]
[1776528908872,37.19,76134.13,0.1,0.52631,0.00014,30.333]
[1776528909500,37.19,76134.13,0.1,0.52631,0.00014,30.333]
[1776528909577,37.18,76137.67,0.1,0.5268,0.00014,30.33189]
[1776528910184,37.18,76137.67,0.1,0.5268,0.00014,30.33189]
[1776528912988,37.18,76151.07,0.1,0.52869,0.00014,30.32724]
[1776528915009,37.18,76159.51,0.1,0.52987,0.00014,30.32397]
[1776528918014,37.18,76159.54,0.1,0.52988,0.00014,30.32396]
[1776528918111,37.18,76159.05,0.1,0.52981,0.00014,30.32416]
[1776528924073,37.18,76159.92,0.1,0.52993,0.00014,30.32381]
[1776528928473,37.18,76159.62,0.1,0.52989,0.00014,30.32393]
[1776528928519,37.18,76159.56,0.1,0.52988,0.00014,30.32395]
[1776528929109,37.18,76152.93,0.1,0.52895,0.00014,30.32655]
[1776528933068,37.18,76149.68,0.1,0.52849,0.00014,30.32487]
[1776528934692,37.18,76149.65,0.1,0.52849,0.00014,30.32488]
[1776528934821,37.18,76149.65,0.1,0.52849,0.00014,30.32488]
[1776528934922,37.18,76149.61,0.1,0.52848,0.00014,30.32489]
[1776528935600,37.18,76149.61,0.1,0.52848,0.00014,30.32489]
[1776528935640,37.18,76153.3,0.1,0.529,0.00014,30.32351]
[1776528941586,37.18,76156.9,0.1,0.52951,0.00014,30.32212]
[1776528941610,37.18,76156.9,0.1,0.52951,0.00014,30.32212]
[1776528941688,37.18,76156.83,0.1,0.5295,0.00014,30.32215]
[1776528944855,37.18,76151.57,0.1,0.52876,0.00014,30.32416]
[1776528944929,37.18,76151.57,0.1,0.52876,0.00014,30.32416]
[1776528944957,37.18,76151.16,0.1,0.5287,0.00014,30.32432]
[1776528953279,37.18,76145.81,0.1,0.52795,0.00014,30.32625]
[1776528958958,37.18,76145.81,0.1,0.52795,0.00014,30.32625]
[1776528965362,37.17,76150.86,0.1,0.52866,0.00014,30.32441]
[1776528968964,37.17,76151.42,0.1,0.52874,0.00014,30.3242]
[1776528969390,37.17,76151.54,0.1,0.52876,0.00014,30.32416]
[1776528974426,37.17,76155.95,0.1,0.52938,0.00014,30.32247]
[1776528978965,37.17,76156.03,0.1,0.52939,0.00014,30.32244]
[1776528979461,37.17,76156.16,0.1,0.52941,0.00014,30.32239]
[1776528985503,37.17,76155.52,0.1,0.52932,0.00014,30.32264]
[1776528990538,37.17,76159.94,0.1,0.52994,0.00014,30.32088]
[1776528996580,37.17,76162.18,0.1,0.53025,0.00014,30.31707]
[1776529000418,37.17,76165.77,0.1,0.53076,0.00014,30.31556]
[1776529003336,37.17,76166.41,0.1,0.53085,0.00014,30.3153]
[1776529003393,37.17,76166.41,0.1,0.53085,0.00014,30.3153]
[1776529003578,37.17,76166.41,0.1,0.53085,0.00014,30.3153]
[1776529004097,37.18,76149.39,0.1,0.52846,0.00014,30.32207]
[1776529004103,37.18,76149.39,0.1,0.52846,0.00014,30.32207]
[1776529004683,37.18,76149.39,0.1,0.52846,0.00014,30.32207]
[1776529004731,37.18,76149.39,0.1,0.52846,0.00014,30.32207]
[1776529005007,37.18,76149.39,0.1,0.52846,0.00014,30.32207]
[1776529004764,37.18,76110.42,0.1,0.52298,0.00014,30.33347]
[1776529005405,37.18,76110.42,0.1,0.52298,0.00014,30.33347]
[1776529005646,37.18,76092.44,0.1,0.52045,0.00014,30.33679]
[1776529006673,37.18,76092.44,0.1,0.52045,0.00014,30.33679]
[1776529006679,37.18,76091.78,0.1,0.52035,0.00014,30.33689]
[1776529007191,37.18,76091.78,0.1,0.52035,0.00014,30.33689]
[1776529007654,37.18,76091.78,0.1,0.52035,0.00014,30.33689]
[1776529007943,37.18,76091.78,0.1,0.52035,0.00014,30.33689]
[1776529008090,37.18,76091.66,0.1,0.52034,0.00014,30.33691]
[1776529008299,37.18,76091.66,0.1,0.52034,0.00014,30.33691]
[1776529008666,37.18,76098.22,0.1,0.52126,0.00014,30.33586]
[1776529010917,37.18,76100.7,0.1,0.52161,0.00014,30.33542]
[1776529010918,37.18,76100.59,0.1,0.52159,0.00014,30.33544]
[1776529011714,37.18,76100.59,0.1,0.52159,0.00014,30.33544]
[1776529016770,37.18,76100.92,0.1,0.52164,0.00014,30.33538]
[1776529017334,37.18,76099.34,0.1,0.52142,0.00014,30.33567]
[1776529019157,37.19,76093.23,0.1,0.52056,0.00014,30.33668]
[1776529022321,37.19,76092.0,0.1,0.52038,0.00014,30.33687]
[1776529022768,37.19,76101.03,0.1,0.52165,0.00014,30.33537]
[1776529027804,37.2,76101.45,0.1,0.52171,0.00014,30.33529]
[1776529030265,37.2,76100.55,0.1,0.52159,0.00014,30.33546]
[1776529030377,37.2,76100.55,0.1,0.52159,0.00014,30.33546]
[1776529030463,37.2,76100.55,2.8,0.52159,0.00014,30.33546]
[1776529030743,37.2,76100.55,2.8,0.52159,0.00014,30.33546]
[1776529031048,37.2,76100.55,2.8,0.52159,0.00014,30.33546]
[1776529031147,37.2,76100.55,2.8,0.52159,0.00014,30.33546]
[1776529031060,37.2,76042.75,2.8,0.51345,0.00014,30.33961]
[1776529031340,37.2,76042.75,2.8,0.51345,0.00014,30.33961]
[1776529031399,37.2,76042.75,2.8,0.51345,0.00014,30.33961]
[1776529031924,37.2,76042.75,2.8,0.51345,0.00014,30.33961]
[1776529031995,37.2,75978.67,2.8,0.50442,0.00014,30.32942]
[1776529032311,37.2,75978.67,2.8,0.50442,0.00014,30.32942]
[1776529032414,37.2,75978.67,2.8,0.50442,0.00014,30.32942]
[1776529032626,37.2,75978.67,2.8,0.50442,0.00014,30.32942]
[1776529032892,37.2,75957.09,2.8,0.50137,0.00014,30.32249]
[1776529033851,37.2,75960.59,2.8,0.50187,0.00014,30.32373]
[1776529034577,37.2,75960.59,2.8,0.50187,0.00014,30.32373]
[1776529034664,37.2,75960.59,2.8,0.50187,0.00014,30.32373]
[1776529035112,37.2,75958.27,2.8,0.50154,0.00014,30.32291]
[1776529035290,37.2,75958.27,2.8,0.50154,0.00014,30.32291]
[1776529035391,37.2,75958.27,2.8,0.50154,0.00014,30.32291]
[1776529036067,37.2,75958.27,2.8,0.50154,0.00014,30.32291]
[1776529035865,37.2,75958.53,2.8,0.50158,0.00014,30.323]
[1776529036753,37.2,75958.53,2.8,0.50158,0.00014,30.323]
[1776529036935,37.2,75958.53,2.8,0.50158,0.00014,30.323]
[1776529037005,37.2,75959.25,2.8,0.50168,0.00014,30.32326]
[1776529039040,37.2,75962.53,2.8,0.50214,0.00014,30.3244]
[1776529039069,37.2,75962.53,2.8,0.50214,0.00014,30.3244]
[1776529040549,37.2,75957.83,2.8,0.50148,0.00014,30.32275]
[1776529040558,37.2,75957.83,2.8,0.50148,0.00014,30.32275]
[1776529041031,37.2,75957.83,2.8,0.50148,0.00014,30.32275]
[1776529041033,37.2,75965.72,2.8,0.50259,0.00014,30.32547]
[1776529041823,37.2,75965.72,2.8,0.50259,0.00014,30.32547]
[1776529041837,37.2,75965.72,2.8,0.50259,0.00014,30.32547]
[1776529041907,37.2,75975.33,2.8,0.50395,0.00014,30.32846]
[1776529043415,37.2,75974.74,2.8,0.50386,0.00014,30.32829]
[1776529043804,37.2,75974.74,2.8,0.50386,0.00014,30.32829]
[1776529043917,37.2,75974.74,2.8,0.50386,0.00014,30.32829]
[1776529044005,37.2,75974.74,2.8,0.50386,0.00014,30.32829]
[1776529044072,37.21,75973.98,2.8,0.50376,0.00014,30.32806]
[1776529044180,37.21,75973.98,2.8,0.50376,0.00014,30.32806]
[1776529044280,37.21,75973.98,2.8,0.50376,0.00014,30.32806]
[1776529045022,37.21,75973.98,2.8,0.50376,0.00014,30.32806]
[1776529045121,37.21,75972.63,2.8,0.50357,0.00014,30.32766]
[1776529050970,37.21,75976.61,2.8,0.50413,0.00014,30.32883]
[1776529053169,37.22,75982.03,2.8,0.50489,0.00014,30.32746]
[1776529053991,37.22,75983.82,2.8,0.50515,0.00014,30.32793]
[1776529055136,37.22,75983.82,2.8,0.50515,0.00014,30.32793]
[1776529055007,37.22,75952.54,2.8,0.50074,0.00014,30.31792]
[1776529055292,37.22,75952.54,2.8,0.50074,0.00014,30.31792]
[1776529055342,37.22,75952.54,2.8,0.50074,0.00014,30.31792]
[1776529055420,37.22,75952.54,2.8,0.50074,0.00014,30.31792]
[1776529055773,37.22,75952.54,2.8,0.50074,0.00014,30.31792]
[1776529055988,37.22,75952.54,2.8,0.50074,0.00014,30.31792]
[1776529056040,37.22,75952.54,2.8,0.50074,0.00014,30.31792]
[1776529056089,37.22,75924.87,2.8,0.49683,0.00014,30.30597]
[1776529056181,37.22,75924.87,2.8,0.49683,0.00014,30.30597]
[1776529057023,37.22,75926.22,2.8,0.49702,0.00014,30.30662]
[1776529057649,37.22,75926.22,2.8,0.49702,0.00014,30.30662]
[1776529057844,37.22,75926.22,2.8,0.49702,0.00014,30.30662]
[1776529058407,37.22,75924.96,2.8,0.49685,0.00014,30.30601]
[1776529058493,37.22,75924.96,2.8,0.49685,0.00014,30.30601]
[1776529059708,37.22,75919.68,2.8,0.4961,0.00014,30.30341]
[1776529059957,37.22,75919.68,2.8,0.4961,0.00014,30.30341]
[1776529060179,37.22,75923.25,2.8,0.49661,0.00014,30.30518]
[1776529060896,37.22,75923.25,2.8,0.49661,0.00014,30.30518]
[1776529062418,37.22,75928.23,2.8,0.49731,0.00014,30.30758]
[1776529062588,37.22,75928.23,2.8,0.49731,0.00014,30.30758]
[1776529062895,37.22,75928.23,2.8,0.49731,0.00014,30.30758]
[1776529064815,37.23,75927.75,2.8,0.49724,0.00014,30.30735]
[1776529066100,37.23,75928.88,2.8,0.4974,0.00014,30.30788]
[1776529066089,37.23,75936.62,2.8,0.4985,0.00014,30.3114]
[1776529066345,37.23,75936.62,2.8,0.4985,0.00014,30.3114]
[1776529067096,37.23,75941.67,2.8,0.49921,0.00014,30.31357]
[1776529067621,37.23,75941.67,2.8,0.49921,0.00014,30.31357]
[1776529067658,37.23,75941.67,2.8,0.49921,0.00014,30.31357]
[1776529068102,37.23,75955.9,2.8,0.50121,0.00014,30.31917]
[1776529068856,37.23,75955.9,2.8,0.50121,0.00014,30.31917]
[1776529071453,37.23,75961.33,2.8,0.50198,0.00014,30.3211]
[1776529071535,37.23,75961.33,2.8,0.50198,0.00014,30.3211]
[1776529071645,37.23,75961.33,2.8,0.50198,0.00014,30.3211]
[1776529071973,37.23,75961.33,2.8,0.50198,0.00014,30.3211]
[1776529073770,37.23,75963.42,2.8,0.50228,0.00014,30.32182]
[1776529073914,37.23,75963.42,2.8,0.50228,0.00014,30.32182]
[1776529074019,37.23,75963.42,2.8,0.50228,0.00014,30.32182]
[1776529074337,37.24,75964.31,2.8,0.5024,0.00014,30.32212]
[1776529074372,37.24,75964.31,2.8,0.5024,0.00014,30.32212]
[1776529074461,37.24,75964.31,2.8,0.5024,0.00014,30.32212]
[1776529074689,37.24,75964.31,2.8,0.5024,0.00014,30.32212]
[1776529074804,37.24,75964.31,2.8,0.5024,0.00014,30.32212]
[1776529074903,37.24,75936.11,2.8,0.49843,0.00014,30.31118]
[1776529075379,37.24,75936.11,2.8,0.49843,0.00014,30.31118]
[1776529075432,37.24,75936.11,2.8,0.49843,0.00014,30.31118]
[1776529075471,37.24,75897.74,2.8,0.49301,0.00014,30.29145]
[1776529076663,37.24,75897.74,2.8,0.49301,0.00014,30.29145]
[1776529076748,37.24,75897.74,2.8,0.49301,0.00014,30.29145]
[1776529077009,37.24,75897.74,2.8,0.49301,0.00014,30.29145]
[1776529077104,37.24,75897.74,2.8,0.49301,0.00014,30.29145]
[1776529077667,37.24,75897.75,2.8,0.49302,0.00014,30.29146]
[1776529077751,37.24,75897.75,2.8,0.49302,0.00014,30.29146]
[1776529077870,37.24,75897.75,2.8,0.49302,0.00014,30.29146]
[1776529078049,37.24,75897.75,2.8,0.49302,0.00014,30.29146]
[1776529078169,37.24,75898.42,2.8,0.49311,0.00014,30.29185]
[1776529080679,37.24,75895.38,2.8,0.49268,0.00014,30.29006]
[1776529080765,37.24,75895.38,2.8,0.49268,0.00014,30.29006]
[1776529081092,37.24,75895.38,2.8,0.49268,0.00014,30.29006]
[1776529081237,37.24,75894.44,2.8,0.49255,0.00014,30.2895]
[1776529082559,37.24,75897.75,2.8,0.49302,0.00014,30.29146]
[1776529083082,37.24,75897.75,2.8,0.49302,0.00014,30.29146]
[1776529083390,37.24,75895.45,2.8,0.4927,0.00014,30.2901]
[1776529084433,37.24,75899.15,2.8,0.49322,0.00014,30.29228]
[1776529084566,37.24,75899.15,2.8,0.49322,0.00014,30.29228]
[1776529084633,37.24,75899.15,2.8,0.49322,0.00014,30.29228]
[1776529084963,37.24,75899.15,2.8,0.49322,0.00014,30.29228]
[1776529085018,37.24,75899.15,2.8,0.49322,0.00014,30.29228]
[1776529085104,37.25,75901.71,2.8,0.49358,0.00014,30.29376]
[1776529085235,37.25,75888.96,2.8,0.49178,0.00014,30.28616]
[1776529086482,37.25,75888.96,2.8,0.49178,0.00014,30.28616]
[1776529088601,37.25,75881.16,2.8,0.49068,0.00014,30.28122]
[1776529092330,37.25,75883.48,2.8,0.49101,0.00014,30.28272]
[1776529093039,37.25,75883.48,2.8,0.49101,0.00014,30.28272]
[1776529093256,37.25,75883.48,2.8,0.49101,0.00014,30.28272]
[1776529093450,37.25,75884.41,2.8,0.49114,0.00014,30.28331]
[1776529093753,37.25,75884.41,2.8,0.49114,0.00014,30.28331]
[1776529093897,37.25,75884.41,2.8,0.49114,0.00014,30.28331]
[1776529094034,37.25,75859.6,2.8,0.48765,0.00014,30.26635]
[1776529094404,37.25,75859.6,2.8,0.48765,0.00014,30.26635]
[1776529094548,37.25,75859.6,2.8,0.48765,0.00014,30.26635]
[1776529095197,37.25,75859.6,2.8,0.48765,0.00014,30.26635]
[1776529095238,37.25,75859.6,2.8,0.48765,0.00014,30.26635]
[1776529094644,37.25,75764.92,2.8,0.4743,0.00014,30.18028]
[1776529095446,37.25,75764.92,2.8,0.4743,0.00014,30.18028]
[1776529095508,37.25,75748.21,2.8,0.47194,0.00014,30.16159]
[1776529096318,37.25,75755.85,2.8,0.47302,0.00014,30.17027]
[1776529097427,37.25,75755.85,2.8,0.47302,0.00014,30.17027]
[1776529097504,37.25,75755.85,2.8,0.47302,0.00014,30.17027]
[1776529097577,37.25,75755.85,2.8,0.47302,0.00014,30.17027]
[1776529097703,37.25,75755.85,2.8,0.47302,0.00014,30.17027]
[1776529097767,37.25,75766.71,2.8,0.47455,0.00014,30.18223]
[1776529098337,37.26,75805.15,2.8,0.47997,0.00014,30.221]
[1776529099612,37.26,75805.15,2.8,0.47997,0.00014,30.221]
[1776529099757,37.26,75805.15,2.8,0.47997,0.00014,30.221]
[1776529099891,37.26,75805.15,2.8,0.47997,0.00014,30.221]
[1776529099941,37.25,75793.96,2.8,0.47839,0.00014,30.21028]
[1776529100195,37.25,75793.96,2.8,0.47839,0.00014,30.21028]
[1776529100315,37.25,75793.96,2.8,0.47839,0.00014,30.21028]
[1776529100361,37.25,75793.96,2.8,0.47839,0.00014,30.21028]
[1776529100496,37.25,75793.96,2.8,0.47839,0.00014,30.21028]
[1776529100747,37.25,75793.96,2.8,0.47839,0.00014,30.21028]
[1776529100826,37.25,75793.96,2.8,0.47839,0.00014,30.21028]
[1776529100893,37.26,75802.17,2.8,0.47955,0.00014,30.21819]
[1776529101948,37.26,75813.02,2.8,0.48108,0.00014,30.22825]
[1776529102600,37.26,75838.63,2.8,0.48469,0.00014,30.25021]
[1776529103603,37.26,75860.8,2.8,0.48782,0.00014,30.26723]
[1776529104383,37.26,75865.96,2.8,0.48855,0.00014,30.27093]
[1776529105405,37.26,75865.96,2.8,0.48855,0.00014,30.27093]
[1776529105412,37.26,75865.96,2.8,0.48855,0.00014,30.27093]
[1776529105434,37.26,75871.38,2.8,0.48931,0.00014,30.2747]
[1776529108411,37.26,75873.9,2.8,0.48967,0.00014,30.27642]
[1776529108613,37.26,75873.9,2.8,0.48967,0.00014,30.27642]
[1776529109435,37.26,75867.99,2.8,0.48883,0.00014,30.27235]
[1776529112624,37.26,75875.51,2.8,0.48989,0.00014,30.27462]
[1776529112745,37.26,75875.51,2.8,0.48989,0.00014,30.27462]
[1776529112815,37.26,75875.51,2.8,0.48989,0.00014,30.27462]
[1776529112930,37.26,75875.51,2.8,0.48989,0.00014,30.27462]
[1776529116209,37.26,75861.76,2.8,0.48795,0.00014,30.26505]
[1776529117063,37.26,75861.76,2.8,0.48795,0.00014,30.26505]
[1776529117074,37.26,75854.17,2.8,0.48689,0.00014,30.25946]
[1776529117219,37.26,75854.17,2.8,0.48689,0.00014,30.25946]
[1776529118882,37.26,75852.0,2.8,0.48658,0.00014,30.25783]
[1776529119064,37.26,75852.0,2.8,0.48658,0.00014,30.25783]
[1776529119253,37.26,75852.71,2.8,0.48668,0.00014,30.25837]
[1776529119488,37.26,75846.2,2.8,0.48576,0.00014,30.25337]
[1776529120754,37.26,75846.2,2.8,0.48576,0.00014,30.25337]
[1776529120963,37.26,75846.2,2.8,0.48576,0.00014,30.25337]
[1776529122645,37.27,75837.07,2.8,0.48448,0.00014,30.24609]
[1776529125142,37.27,75837.14,2.8,0.48449,0.00014,30.24615]
[1776529125162,37.27,75837.14,2.8,0.48449,0.00014,30.24615]
[1776529125197,37.27,75839.53,2.8,0.48483,0.00014,30.24809]
[1776529125530,37.27,75847.35,2.8,0.48593,0.00014,30.25428]
[1776529130565,37.27,75849.06,2.8,0.48617,0.00014,30.2556]
[1776529131635,37.27,75849.06,2.8,0.48617,0.00014,30.2556]
[1776529133441,37.28,75858.23,2.8,0.48747,0.00014,30.26251]
[1776529135488,37.28,75862.94,2.8,0.48813,0.00014,30.26593]
[1776529135795,37.28,75862.94,2.8,0.48813,0.00014,30.26593]
[1776529139395,37.28,75871.15,2.8,0.48929,0.00014,30.27169]
[1776529139814,37.28,75871.15,2.8,0.48929,0.00014,30.27169]
[1776529146190,37.28,75873.7,2.8,0.48965,0.00014,30.27343]
[1776529152720,37.29,75879.42,2.8,0.49046,0.00014,30.27725]
[1776529155941,37.29,75877.39,2.8,0.49018,0.00014,30.27591]
[1776529156049,37.29,75877.39,2.8,0.49018,0.00014,30.27591]
[1776529156144,37.29,75877.39,2.8,0.49018,0.00014,30.27591]
[1776529156576,37.29,75873.26,2.8,0.48959,0.00014,30.27314]
[1776529156651,37.29,75873.26,2.8,0.48959,0.00014,30.27314]
[1776529156695,37.29,75873.26,2.8,0.48959,0.00014,30.27314]
[1776529157011,37.29,75873.26,2.8,0.48959,0.00014,30.27314]
[1776529157041,37.29,75873.26,2.8,0.48959,0.00014,30.27314]
[1776529157062,37.29,75873.26,2.8,0.48959,0.00014,30.27314]
[1776529157108,37.29,75873.26,2.8,0.48959,0.00014,30.27314]
[1776529157199,37.29,75903.05,2.8,0.49379,0.00014,30.29167]
[1776529157976,37.29,75903.05,2.8,0.49379,0.00014,30.29167]
[1776529158169,37.29,75903.05,2.8,0.49379,0.00014,30.29167]
[1776529158213,37.29,75916.18,2.8,0.49564,0.00014,30.29877]
[1776529158378,37.29,75916.18,2.8,0.49564,0.00014,30.29877]
[1776529158651,37.29,75916.18,2.8,0.49564,0.00014,30.29877]
[1776529158876,37.29,75916.18,2.8,0.49564,0.00014,30.29877]
[1776529160122,37.29,75919.15,2.8,0.49606,0.00014,30.30028]
[1776529163402,37.28,75921.19,2.8,0.49634,0.00014,30.3013]
[1776529163431,37.28,75921.19,2.8,0.49634,0.00014,30.3013]
[1776529164056,37.29,75920.37,2.8,0.49623,0.00014,30.3009]
[1776529165544,37.29,75920.62,2.8,0.49627,0.00014,30.30102]
[1776529165677,37.29,75920.62,2.8,0.49627,0.00014,30.30102]
[1776529165738,37.29,75920.62,2.8,0.49627,0.00014,30.30102]
[1776529166162,37.29,75920.62,2.8,0.49627,0.00014,30.30102]
[1776529166175,37.29,75920.62,2.8,0.49627,0.00014,30.30102]
[1776529166227,37.29,75940.25,2.8,0.49903,0.00014,30.31009]
[1776529166269,37.29,75940.25,2.8,0.49903,0.00014,30.31009]
[1776529166373,37.29,75940.25,2.8,0.49903,0.00014,30.31009]
[1776529166597,37.29,75940.25,2.8,0.49903,0.00014,30.31009]
[1776529167000,37.29,75940.25,2.8,0.49903,0.00014,30.31009]
[1776529167079,37.29,75982.68,2.8,0.505,0.00014,30.32473]
[1776529167344,37.29,75982.68,2.8,0.505,0.00014,30.32473]
[1776529167915,37.29,75982.68,2.8,0.505,0.00014,30.32473]
[1776529167932,37.29,75982.68,2.8,0.505,0.00014,30.32473]
[1776529168155,37.29,75982.68,2.8,0.505,0.00014,30.32473]
[1776529168176,37.29,75998.33,2.8,0.50721,0.00014,30.32842]
[1776529168880,37.29,75998.33,2.8,0.50721,0.00014,30.32842]
[1776529168924,37.29,75998.33,2.8,0.50721,0.00014,30.32842]
[1776529169069,37.29,75998.33,2.8,0.50721,0.00014,30.32842]
[1776529169091,37.29,75996.11,2.8,0.50689,0.00014,30.32795]
[1776529169407,37.29,75996.11,2.8,0.50689,0.00014,30.32795]
[1776529170757,37.29,75996.31,2.8,0.50692,0.00014,30.32799]
[1776529171814,37.29,75997.05,2.8,0.50703,0.00014,30.32815]
[1776529172058,37.29,75997.05,2.8,0.50703,0.00014,30.32815]
[1776529172123,37.29,75997.05,2.8,0.50703,0.00014,30.32815]
[1776529172143,37.29,75997.05,2.8,0.50703,0.00014,30.32815]
[1776529172159,37.29,75997.98,2.8,0.50716,0.00014,30.32546]
[1776529172406,37.29,75997.98,2.8,0.50716,0.00014,30.32546]
[1776529172464,37.29,75997.98,2.8,0.50716,0.00014,30.32546]
[1776529172880,37.29,76001.77,2.8,0.50769,0.00014,30.32622]
[1776529173429,37.29,76001.77,2.8,0.50769,0.00014,30.32622]
[1776529175425,37.29,76011.11,2.8,0.509,0.00014,30.32786]
[1776529176753,37.29,76016.49,2.8,0.50976,0.00014,30.32865]
[1776529177294,37.29,76016.49,2.8,0.50976,0.00014,30.32865]
[1776529177920,37.29,76015.15,2.8,0.50957,0.00014,30.32846]
[1776529180419,37.29,76013.64,2.8,0.50936,0.00014,30.32824]
[1776529180476,37.29,76013.64,2.8,0.50936,0.00014,30.32824]
[1776529180690,37.29,76013.64,2.8,0.50936,0.00014,30.32824]
[1776529180733,37.29,76013.64,2.8,0.50936,0.00014,30.32824]
[1776529181111,37.3,76022.61,2.8,0.51062,0.00014,30.32942]
[1776529181951,37.3,76029.36,2.8,0.51157,0.00014,30.3301]
[1776529182448,37.3,76029.36,2.8,0.51157,0.00014,30.3301]
[1776529182921,37.3,76029.36,2.8,0.51157,0.00014,30.3301]
[1776529182949,37.3,76029.36,2.8,0.51157,0.00014,30.3301]
[1776529183397,37.29,76030.12,2.8,0.51168,0.00014,30.33017]
[1776529183424,37.29,76030.12,2.8,0.51168,0.00014,30.33017]
[1776529186986,37.3,76014.43,2.8,0.50947,0.00014,30.32836]
[1776529187751,37.3,76014.43,2.8,0.50947,0.00014,30.32836]
[1776529187756,37.3,76014.43,2.8,0.50947,0.00014,30.32836]
[1776529188346,37.3,76012.5,2.8,0.5092,0.00014,30.32807]
[1776529193234,37.3,76012.63,2.8,0.50922,0.00014,30.32809]
[1776529197876,37.3,76012.95,2.8,0.50926,0.00014,30.32814]
[1776529198063,37.3,76010.76,2.8,0.50896,0.00014,30.3278]
[1776529201750,37.3,76009.11,2.8,0.50872,0.00014,30.32753]
[1776529203098,37.3,75998.87,2.8,0.50728,0.00014,30.32564]
[1776529204509,37.3,75997.76,2.8,0.50713,0.00014,30.32541]
[1776529205917,37.3,75997.93,2.8,0.50715,0.00014,30.32545]
[1776529206119,37.3,75990.79,2.8,0.50615,0.00014,30.32387]
[1776529207408,37.3,75986.28,2.8,0.50551,0.00014,30.32278]
[1776529208133,37.3,75976.99,2.8,0.5042,0.00014,30.32028]
[1776529212891,37.29,75973.16,2.8,0.50366,0.00014,30.31916]
[1776529215056,37.29,75968.06,2.8,0.50295,0.00014,30.31757]
[1776529215270,37.29,75968.06,2.8,0.50295,0.00014,30.31757]
[1776529215288,37.29,75968.06,2.8,0.50295,0.00014,30.31757]
[1776529215289,37.29,75968.06,2.8,0.50295,0.00014,30.31757]
[1776529215942,37.29,75962.73,2.8,0.5022,0.00014,30.31582]
[1776529221231,37.29,75962.08,2.8,0.5021,0.00014,30.31559]
[1776529222983,37.29,75960.29,2.8,0.50185,0.00014,30.31497]
[1776529231301,37.28,75967.52,2.8,0.50287,0.00014,30.31452]
[1776529236337,37.28,75955.11,2.8,0.50112,0.00014,30.31023]
[1776529239669,37.28,75951.52,2.8,0.50061,0.00014,30.30888]
[1776529239979,37.28,75951.52,2.8,0.50061,0.00014,30.30888]
[1776529240718,37.28,75947.39,2.8,0.50003,0.00014,30.30727]
[1776529241224,37.28,75947.39,2.8,0.50003,0.00014,30.30727]
[1776529242783,37.28,75948.8,2.8,0.50023,0.00014,30.30783]
[1776529247414,37.28,75958.9,2.8,0.50165,0.00014,30.3116]
[1776529248815,37.28,75958.9,2.8,0.50165,0.00014,30.3116]
[1776529249111,37.28,75958.9,2.8,0.50165,0.00014,30.3116]
[1776529249116,37.28,75958.9,2.8,0.50165,0.00014,30.3116]
[1776529249259,37.28,75958.9,2.8,0.50165,0.00014,30.3116]
[1776529249287,37.28,75958.9,2.8,0.50165,0.00014,30.3116]
[1776529249474,37.28,75958.9,2.8,0.50165,0.00014,30.3116]
[1776529249634,37.28,75958.9,2.8,0.50165,0.00014,30.3116]
[1776529249368,37.28,75966.67,2.8,0.50275,0.00014,30.31425]
[1776529249750,37.28,75966.67,2.8,0.50275,0.00014,30.31425]
[1776529250154,37.28,75966.67,2.8,0.50275,0.00014,30.31425]
[1776529250253,37.28,76000.15,2.8,0.50746,0.00014,30.32302]
[1776529250443,37.28,76000.15,2.8,0.50746,0.00014,30.32302]
[1776529250665,37.28,76000.15,2.8,0.50746,0.00014,30.32302]
[1776529250687,37.28,76020.87,2.8,0.51038,0.00014,30.32633]
[1776529253295,37.28,76022.01,2.8,0.51054,0.00014,30.32647]
[1776529253391,37.28,76023.51,2.8,0.51075,0.00014,30.32664]
[1776529253476,37.28,76023.51,2.8,0.51075,0.00014,30.32664]
[1776529253715,37.28,76023.51,2.8,0.51075,0.00014,30.32664]
[1776529254212,37.28,76023.51,2.8,0.51075,0.00014,30.32664]
[1776529255090,37.28,76028.56,2.8,0.51146,0.00014,30.32715]
[1776529255333,37.28,76028.56,2.8,0.51146,0.00014,30.32715]
[1776529255403,37.28,76044.64,2.8,0.51372,0.00014,30.32814]
[1776529255562,37.28,76044.64,2.8,0.51372,0.00014,30.32814]
[1776529256427,37.28,76044.64,2.8,0.51372,0.00014,30.32814]
[1776529257487,37.28,76052.82,2.8,0.51487,0.00014,30.32826]
[1776529257612,37.28,76052.82,2.8,0.51487,0.00014,30.32826]
[1776529257615,37.28,76052.82,2.8,0.51487,0.00014,30.32826]
[1776529257708,37.28,76052.82,2.8,0.51487,0.00014,30.32826]
[1776529257912,37.28,76059.27,2.8,0.51577,0.00014,30.32819]
[1776529259127,37.28,76059.27,2.8,0.51577,0.00014,30.32819]
[1776529259165,37.28,76071.17,2.8,0.51745,0.00014,30.32763]
[1776529260517,37.28,76063.29,2.8,0.51634,0.00014,30.32806]
[1776529262867,37.28,76059.53,2.8,0.51581,0.00014,30.32818]
[1776529263970,37.28,76058.62,2.8,0.51568,0.00014,30.3282]
[1776529264789,37.28,76057.1,2.8,0.51547,0.00014,30.32823]
[1776529264828,37.28,76057.1,2.8,0.51547,0.00014,30.32823]
[1776529264880,37.28,76039.93,2.8,0.51306,0.00014,30.32795]
[1776529266424,37.28,76034.15,2.8,0.51224,0.00014,30.3276]
[1776529267365,37.28,76034.15,2.8,0.51224,0.00014,30.3276]
[1776529267389,37.28,76031.61,2.8,0.51189,0.00014,30.32741]
[1776529267541,37.28,76031.61,2.8,0.51189,0.00014,30.32741]
[1776529268222,37.28,76031.61,2.8,0.51189,0.00014,30.32741]
[1776529268261,37.28,76030.25,2.8,0.51169,0.00014,30.3273]
[1776529269443,37.28,76030.25,2.8,0.51169,0.00014,30.3273]
[1776529269927,37.28,76029.24,2.8,0.51155,0.00014,30.32721]
[1776529271382,37.28,76030.79,2.8,0.51177,0.00014,30.32735]
[1776529272152,37.28,76039.84,2.8,0.51304,0.00014,30.32795]
[1776529272803,37.28,76039.84,2.8,0.51304,0.00014,30.32795]
[1776529272809,37.28,76039.84,2.8,0.51304,0.00014,30.32795]
[1776529273162,37.28,76039.84,2.8,0.51304,0.00014,30.32795]
[1776529273328,37.28,76039.84,2.8,0.51304,0.00014,30.32795]
[1776529273381,37.28,76048.88,2.8,0.51431,0.00014,30.32824]
[1776529273751,37.28,76048.88,2.8,0.51431,0.00014,30.32824]
[1776529273843,37.27,76064.62,2.8,0.51653,0.00014,30.328]
[1776529274956,37.27,76064.62,2.8,0.51653,0.00014,30.328]
[1776529274970,37.27,76064.62,2.8,0.51653,0.00014,30.328]
[1776529275132,37.27,76064.62,2.8,0.51653,0.00014,30.328]
[1776529275295,37.27,76064.62,2.8,0.51653,0.00014,30.328]
[1776529275507,37.27,76064.62,2.8,0.51653,0.00014,30.328]
[1776529275668,37.27,76064.62,2.8,0.51653,0.00014,30.328]
[1776529275367,37.27,76070.0,2.8,0.51728,0.00014,30.32771]
[1776529276024,37.27,76070.0,2.8,0.51728,0.00014,30.32771]
[1776529276042,37.27,76105.65,2.8,0.52229,0.00014,30.32301]
[1776529276613,37.27,76105.65,2.8,0.52229,0.00014,30.32301]
[1776529276787,37.27,76105.65,2.8,0.52229,0.00014,30.32301]
[1776529276857,37.27,76105.65,2.8,0.52229,0.00014,30.32301]
[1776529277360,37.27,76105.65,2.8,0.52229,0.00014,30.32301]
[1776529277458,37.27,76134.83,2.8,0.52638,0.00014,30.3156]
[1776529278019,37.27,76138.29,2.8,0.52687,0.00014,30.31451]
[1776529279668,37.27,76129.75,2.8,0.52567,0.00014,30.31712]
[1776529280758,37.27,76129.75,2.8,0.52567,0.00014,30.31712]
[1776529280810,37.27,76129.75,2.8,0.52567,0.00014,30.31712]
[1776529282262,37.27,76128.39,2.8,0.52548,0.00014,30.31751]
[1776529282345,37.27,76121.78,2.8,0.52455,0.00014,30.3193]
[1776529283730,37.27,76116.59,2.8,0.52383,0.00014,30.3206]
[1776529284140,37.27,76116.59,2.8,0.52383,0.00014,30.3206]
[1776529284704,37.26,76127.74,2.8,0.52539,0.00014,30.31768]
[1776529285901,37.26,76127.74,2.8,0.52539,0.00014,30.31768]
[1776529285928,37.26,76127.74,2.8,0.52539,0.00014,30.31768]
[1776529286220,37.26,76127.74,2.8,0.52539,0.00014,30.31768]
[1776529286504,37.26,76129.56,2.8,0.52565,0.00014,30.31716]
[1776529288215,37.26,76125.07,2.8,0.52502,0.00014,30.31842]
[1776529288227,37.26,76125.07,2.8,0.52502,0.00014,30.31842]
[1776529289489,37.26,76125.25,2.8,0.52504,0.00014,30.31837]
[1776529290722,37.26,76121.46,2.8,0.52451,0.00014,30.31938]
[1776529290723,37.26,76121.46,2.8,0.52451,0.00014,30.31938]
[1776529291120,37.26,76121.46,2.8,0.52451,0.00014,30.31938]
[1776529291467,37.26,76121.46,2.8,0.52451,0.00014,30.31938]
[1776529291469,37.26,76116.71,2.8,0.52385,0.00014,30.31768]
[1776529291633,37.26,76116.71,2.8,0.52385,0.00014,30.31768]
[1776529291999,37.26,76098.79,2.8,0.52133,0.00014,30.32139]
[1776529293326,37.26,76098.79,2.8,0.52133,0.00014,30.32139]
[1776529293360,37.26,76098.79,2.8,0.52133,0.00014,30.32139]
[1776529293368,37.26,76098.79,2.8,0.52133,0.00014,30.32139]
[1776529293459,37.26,76098.79,2.8,0.52133,0.00014,30.32139]
[1776529293408,37.26,76090.61,2.8,0.52018,0.00014,30.32268]
[1776529293767,37.26,76094.71,2.8,0.52076,0.00014,30.32207]
[1776529294974,37.26,76102.95,2.8,0.52191,0.00014,30.32064]
[1776529295617,37.26,76102.95,2.8,0.52191,0.00014,30.32064]
[1776529296039,37.26,76102.95,2.8,0.52191,0.00014,30.32064]
[1776529296408,37.26,76102.95,2.8,0.52191,0.00014,30.32064]
[1776529296445,37.26,76102.95,2.8,0.52191,0.00014,30.32064]
[1776529296508,37.26,76103.61,2.8,0.52201,0.00014,30.32051]
[1776529296788,37.26,76110.38,2.8,0.52296,0.00014,30.31912]
[1776529302490,37.25,76114.3,2.8,0.52351,0.00014,30.31824]
[1776529308872,37.24,76119.18,2.8,0.5242,0.00014,30.31705]
[1776529309514,37.24,76119.18,2.8,0.5242,0.00014,30.31705]
[1776529310637,37.24,76119.68,2.8,0.52427,0.00014,30.31692]
[1776529312377,37.24,76124.96,2.8,0.52501,0.00014,30.31554]
[1776529318504,37.23,76123.99,2.8,0.52487,0.00014,30.31579]
[1776529318695,37.23,76120.58,2.8,0.5244,0.00014,30.31669]
[1776529318943,37.23,76120.58,2.8,0.5244,0.00014,30.31669]
[1776529319077,37.23,76120.58,2.8,0.5244,0.00014,30.31669]
[1776529319141,37.23,76112.7,2.8,0.52329,0.00014,30.31859]
[1776529319961,37.23,76105.23,2.8,0.52224,0.00014,30.32017]
[1776529322277,37.23,76103.42,2.8,0.52199,0.00014,30.32052]
[1776529322378,37.23,76107.48,2.8,0.52256,0.00014,30.31971]
[1776529324280,37.23,76116.28,2.8,0.52379,0.00014,30.31774]
[1776529326004,37.22,76126.84,2.8,0.52528,0.00014,30.315]
[1776529328586,37.22,76123.06,2.8,0.52475,0.00014,30.31602]
[1776529329027,37.22,76115.85,2.8,0.52373,0.00014,30.31784]
[1776529331041,37.22,76108.96,2.8,0.52277,0.00014,30.31939]
[1776529334312,37.22,76106.3,2.8,0.52239,0.00014,30.31994]
[1776529334329,37.21,76105.1,2.8,0.52222,0.00014,30.32018]
[1776529338625,37.21,76104.52,2.8,0.52214,0.00014,30.32029]
[1776529339101,37.21,76108.81,2.8,0.52275,0.00014,30.31942]
[1776529344135,37.2,76112.98,2.8,0.52334,0.00014,30.31849]
[1776529349171,37.2,76114.08,2.8,0.52349,0.00014,30.31823]
[1776529351150,37.19,76115.35,2.8,0.52367,0.00014,30.31793]
[1776529351186,37.19,76114.99,2.8,0.52362,0.00014,30.31513]
[1776529356220,37.19,76113.58,2.8,0.52342,0.00014,30.31545]
[1776529358934,37.18,76114.87,2.8,0.52361,0.00014,30.31515]
[1776529361244,37.18,76116.16,2.8,0.52379,0.00014,30.31484]
[1776529362132,37.18,76115.27,2.8,0.52366,0.00014,30.31505]
[1776529362264,37.18,76113.83,2.8,0.52346,0.00014,30.31538]
[1776529366940,37.17,76117.91,2.8,0.52404,0.00014,30.3144]
[1776529370817,37.17,76120.15,2.8,0.52435,0.00014,30.31383]
[1776529371327,37.17,76115.77,2.8,0.52374,0.00014,30.31491]
[1776529374625,37.16,76114.6,2.8,0.52357,0.00014,30.31519]
[1776529376683,37.16,76114.68,2.8,0.52359,0.00014,30.31517]
[1776529378591,37.16,76114.57,2.8,0.52357,0.00014,30.31519]
[1776529382864,37.15,76110.7,2.8,0.52303,0.00014,30.31607]
[1776529383207,37.15,76110.7,2.8,0.52303,0.00014,30.31607]
[1776529383268,37.15,76110.7,2.8,0.52303,0.00014,30.31607]
[1776529383503,37.15,76110.7,2.8,0.52303,0.00014,30.31607]
[1776529383411,37.15,76115.79,2.8,0.52374,0.00014,30.31489]
[1776529384418,37.15,76125.95,2.8,0.52518,0.00014,30.31225]
[1776529389013,37.14,76128.52,2.8,0.52554,0.00014,30.31152]
[1776529395495,37.14,76127.87,2.8,0.52545,0.00014,30.31171]
[1776529400530,37.14,76128.34,2.8,0.52551,0.00014,30.31157]
[1776529405564,37.14,76127.82,2.8,0.52544,0.00014,30.31172]
[1776529408925,37.14,76127.87,2.8,0.52545,0.00014,30.31171]
[1776529408995,37.14,76127.87,2.8,0.52545,0.00014,30.31171]
[1776529409028,37.14,76127.87,2.8,0.52545,0.00014,30.31171]
[1776529409106,37.14,76127.87,2.8,0.52545,0.00014,30.31171]
[1776529409172,37.14,76127.87,2.8,0.52545,0.00014,30.31171]
[1776529409330,37.14,76127.87,2.8,0.52545,0.00014,30.31171]
[1776529409593,37.14,76113.34,2.8,0.5234,0.00014,30.31546]
[1776529409665,37.14,76113.34,2.8,0.5234,0.00014,30.31546]
[1776529409875,37.14,76113.34,2.8,0.5234,0.00014,30.31546]
[1776529410600,37.14,76105.17,2.8,0.52225,0.00014,30.31722]
[1776529411408,37.14,76105.17,2.8,0.52225,0.00014,30.31722]
[1776529414306,37.14,76103.32,2.8,0.52199,0.00014,30.3147]
[1776529414404,37.14,76103.32,2.8,0.52199,0.00014,30.3147]
[1776529415634,37.14,76119.55,2.8,0.52428,0.00014,30.31106]
[1776529417327,37.14,76119.55,2.8,0.52428,0.00014,30.31106]
[1776529417419,37.13,76121.94,2.8,0.52462,0.00014,30.31044]
[1776529419943,37.13,76125.13,2.8,0.52506,0.00014,30.30958]
[1776529419945,37.13,76125.13,2.8,0.52506,0.00014,30.30958]
[1776529421681,37.13,76124.44,2.8,0.52497,0.00014,30.30977]
[1776529426934,37.14,76125.57,2.8,0.52513,0.00014,30.30946]
[1776529428735,37.14,76123.0,2.8,0.52476,0.00014,30.31016]
[1776529428751,37.14,76123.0,2.8,0.52476,0.00014,30.31016]
[1776529428833,37.14,76121.72,2.8,0.52458,0.00014,30.3105]
[1776529430745,37.14,76118.17,2.8,0.52408,0.00014,30.31141]
[1776529430820,37.14,76118.17,2.8,0.52408,0.00014,30.31141]
[1776529431747,37.14,76099.74,2.8,0.52149,0.00014,30.31536]
[1776529433761,37.13,76095.21,2.8,0.52085,0.00014,30.31614]
[1776529435576,37.13,76095.21,2.8,0.52085,0.00014,30.31614]
[1776529435774,37.13,76095.95,2.8,0.52095,0.00014,30.31601]
[1776529441122,37.13,76095.09,2.8,0.52083,0.00014,30.31615]
[1776529442743,37.13,76094.73,2.8,0.52078,0.00014,30.31621]
[1776529443015,37.13,76094.73,2.8,0.52078,0.00014,30.31621]
[1776529446852,37.14,76084.66,2.8,0.51936,0.00014,30.31764]
[1776529451904,37.14,76084.36,2.8,0.51932,0.00014,30.31768]
[1776529452983,37.14,76082.29,2.8,0.51903,0.00014,30.31792]
[1776529455061,37.13,76081.22,2.8,0.51888,0.00014,30.31804]
[1776529460950,37.13,76080.94,2.8,0.51884,0.00014,30.31807]
[1776529467428,37.12,76081.08,2.8,0.51886,0.00014,30.31805]
[1776529473034,37.12,76076.08,2.8,0.51815,0.00014,30.31566]
[1776529478069,37.11,76074.11,2.8,0.51787,0.00014,30.31583]
[1776529482111,37.11,76074.11,2.8,0.51787,0.00014,30.31583]
[1776529482779,37.11,76074.11,2.8,0.51787,0.00014,30.31583]
[1776529482884,37.11,76074.11,2.8,0.51787,0.00014,30.31583]
[1776529484795,37.11,76067.23,2.8,0.5169,0.00014,30.31631]
[1776529484797,37.11,76067.23,2.8,0.5169,0.00014,30.31631]
[1776529486150,37.11,76068.33,2.8,0.51706,0.00014,30.31624]
[1776529492167,37.1,76069.8,2.8,0.51727,0.00014,30.31615]
[1776529497202,37.1,76070.01,2.8,0.5173,0.00014,30.31613]
[1776529499467,37.1,76070.01,2.8,0.5173,0.00014,30.31613]
[1776529503602,37.1,76071.06,2.8,0.51744,0.00014,30.31606]
[1776529503974,37.1,76070.53,2.8,0.51737,0.00014,30.3161]
[1776529504104,37.1,76070.53,2.8,0.51737,0.00014,30.3161]
[1776529506806,37.1,76061.05,2.8,0.51603,0.00014,30.31658]
[1776529513317,37.09,76061.32,2.8,0.51607,0.00014,30.31657]
[1776529517806,37.09,76061.09,2.8,0.51604,0.00014,30.31658]
[1776529523188,37.09,76065.79,2.8,0.5167,0.00014,30.31638]
[1776529530436,37.09,76065.61,2.8,0.51668,0.00014,30.31639]
[1776529531815,37.09,76065.61,2.8,0.51668,0.00014,30.31639]
[1776529538492,37.08,76065.65,2.8,0.51668,0.00014,30.3135]
[1776529544536,37.08,76065.14,2.8,0.51661,0.00014,30.31353]
[1776529549571,37.08,76065.74,2.8,0.51669,0.00014,30.3135]
[1776529552659,37.08,76065.7,2.8,0.51669,0.00014,30.3135]
[1776529557053,37.08,76072.16,2.8,0.5176,0.00014,30.31309]
[1776529557177,37.08,76072.16,2.8,0.5176,0.00014,30.31309]
[1776529557262,37.08,76072.16,2.8,0.5176,0.00014,30.31309]
[1776529557803,37.08,76077.1,2.8,0.5183,0.00014,30.31267]
[1776529558634,37.08,76083.44,2.8,0.5192,0.00014,30.31199]
[1776529559641,37.08,76083.44,2.8,0.5192,0.00014,30.31199]
[1776529559645,37.08,76083.44,2.8,0.5192,0.00014,30.31199]
[1776529560782,37.08,76079.01,2.8,0.51857,0.00014,30.31248]
[1776529563779,37.08,76072.07,2.8,0.51759,0.00014,30.31309]
[1776529564677,37.08,76080.03,2.8,0.51871,0.00014,30.31237]
[1776529565945,37.08,76084.39,2.8,0.51933,0.00014,30.31187]
[1776529565945,37.08,76084.39,2.8,0.51933,0.00014,30.31187]
[1776529566069,37.08,76084.39,2.8,0.51933,0.00014,30.31187]
[1776529566446,37.08,76084.39,2.8,0.51933,0.00014,30.31187]
[1776529566691,37.08,76101.22,2.8,0.52171,0.00014,30.30927]
[1776529567698,37.08,76104.18,2.8,0.52212,0.00014,30.3087]
[1776529569155,37.08,76104.34,2.8,0.52215,0.00014,30.30867]
[1776529570078,37.08,76101.67,2.8,0.52177,0.00014,30.30919]
[1776529573882,37.08,76102.22,2.8,0.52185,0.00014,30.30909]
[1776529577768,37.07,76115.47,2.8,0.52372,0.00014,30.30622]
[1776529577839,37.07,76115.47,2.8,0.52372,0.00014,30.30622]
[1776529582653,37.07,76120.9,2.8,0.52449,0.00014,30.30486]
[1776529587838,37.07,76120.21,2.8,0.52439,0.00014,30.30504]
[1776529588795,37.07,76120.21,2.8,0.52439,0.00014,30.30504]
[1776529593880,37.07,76123.14,2.8,0.5248,0.00014,30.30137]
[1776529597375,37.07,76122.5,2.8,0.52471,0.00014,30.30155]
[1776529598418,37.07,76122.46,2.8,0.52471,0.00014,30.30156]
[1776529603950,37.07,76125.35,2.8,0.52512,0.00014,30.30077]
[1776529609992,37.07,76130.61,2.8,0.52586,0.00014,30.29925]
[1776529611758,37.07,76130.61,2.8,0.52586,0.00014,30.29925]
[1776529617045,37.07,76137.09,2.8,0.52677,0.00014,30.29724]
[1776529622080,37.07,76142.44,2.8,0.52753,0.00014,30.29545]
[1776529622892,37.07,76142.44,2.8,0.52753,0.00014,30.29545]
[1776529623007,37.07,76142.44,2.8,0.52753,0.00014,30.29545]
[1776529624594,37.07,76145.48,2.8,0.52796,0.00014,30.29439]
[1776529624606,37.07,76145.48,2.8,0.52796,0.00014,30.29439]
[1776529627350,37.07,76148.7,2.8,0.52841,0.00014,30.29323]
[1776529627391,37.07,76148.7,2.8,0.52841,0.00014,30.29323]
[1776529627554,37.07,76148.7,2.8,0.52841,0.00014,30.29323]
[1776529630353,37.07,76153.88,2.8,0.52914,0.00014,30.29128]
[1776529634097,37.07,76157.9,2.8,0.52971,0.00014,30.28969]
[1776529634524,37.07,76157.9,2.8,0.52971,0.00014,30.28969]
[1776529635200,37.08,76153.86,2.8,0.52914,0.00014,30.29129]
[1776529635296,37.08,76144.59,2.8,0.52783,0.00014,30.29471]
[1776529637185,37.08,76139.91,2.8,0.52717,0.00014,30.29632]
[1776529640923,37.08,76138.53,2.8,0.52697,0.00014,30.29677]
[1776529643300,37.07,76138.8,2.8,0.52701,0.00014,30.29668]
[1776529643304,37.07,76138.8,2.8,0.52701,0.00014,30.29668]
[1776529643383,37.07,76138.8,2.8,0.52701,0.00014,30.29668]
[1776529649269,37.07,76132.86,2.8,0.52618,0.00014,30.29857]
[1776529653816,37.07,76131.77,2.8,0.52602,0.00014,30.29601]
[1776529664374,37.07,76132.91,2.8,0.52618,0.00014,30.29566]
[1776529669408,37.07,76131.02,2.8,0.52592,0.00014,30.29623]
[1776529674193,37.07,76130.94,2.8,0.52591,0.00014,30.29626]
[1776529674690,37.07,76130.94,2.8,0.52591,0.00014,30.29626]
[1776529677049,37.07,76136.71,2.8,0.52672,0.00014,30.29446]
[1776529682895,37.07,76136.78,2.8,0.52673,0.00014,30.29444]
[1776529688888,37.07,76138.39,2.8,0.52696,0.00014,30.29391]
[1776529689552,37.07,76132.07,2.8,0.52607,0.00014,30.29591]
[1776529694586,37.07,76131.03,2.8,0.52592,0.00014,30.29623]
[1776529697946,37.07,76130.08,2.8,0.52579,0.00014,30.29651]
[1776529698882,37.07,76130.08,2.8,0.52579,0.00014,30.29651]
[1776529698615,37.07,76136.06,2.8,0.52663,0.00014,30.29467]
[1776529698925,37.07,76136.06,2.8,0.52663,0.00014,30.29467]
[1776529704657,37.07,76143.36,2.8,0.52766,0.00014,30.29223]
[1776529707295,37.07,76143.18,2.8,0.52763,0.00014,30.29229]
[1776529708591,37.06,76145.78,2.8,0.528,0.00014,30.29138]
[1776529713214,37.06,76139.77,2.8,0.52716,0.00014,30.29056]
[1776529719763,37.06,76144.33,2.8,0.5278,0.00014,30.289]
[1776529724798,37.06,76147.43,2.8,0.52824,0.00014,30.28789]
[1776529730841,37.06,76147.16,2.8,0.5282,0.00014,30.28799]
[1776529735876,37.06,76147.07,2.8,0.52819,0.00014,30.28802]
[1776529741439,37.06,76146.74,2.8,0.52814,0.00014,30.28814]
[1776529747960,37.06,76139.32,2.8,0.52709,0.00014,30.2907]
[1776529752995,37.06,76139.21,2.8,0.52708,0.00014,30.29074]
[1776529758030,37.06,76136.58,2.8,0.52671,0.00014,30.2916]
[1776529759133,37.06,76136.58,2.8,0.52671,0.00014,30.2916]
[1776529759382,37.06,76136.58,2.8,0.52671,0.00014,30.2916]
[1776529761051,37.06,76128.29,2.8,0.52554,0.00014,30.29413]
[1776529762121,37.06,76128.29,2.8,0.52554,0.00014,30.29413]
[1776529762154,37.06,76128.29,2.8,0.52554,0.00014,30.29413]
[1776529762217,37.06,76128.29,2.8,0.52554,0.00014,30.29413]
[1776529762246,37.06,76128.29,2.8,0.52554,0.00014,30.29413]
[1776529763655,37.06,76127.58,2.8,0.52544,0.00014,30.29434]
[1776529763656,37.06,76127.58,2.8,0.52544,0.00014,30.29434]
[1776529767993,37.06,76125.06,2.8,0.52508,0.00014,30.29505]
[1776529773136,37.06,76125.73,2.8,0.52518,0.00014,30.29197]
[1776529778171,37.06,76125.34,2.8,0.52512,0.00014,30.29208]
[1776529786227,37.06,76126.05,2.8,0.52522,0.00014,30.29188]
[1776529789051,37.06,76125.64,2.8,0.52516,0.00014,30.292]
[1776529789061,37.06,76125.64,2.8,0.52516,0.00014,30.292]
[1776529789142,37.06,76125.64,2.8,0.52516,0.00014,30.292]
[1776529789429,37.06,76125.64,2.8,0.52516,0.00014,30.292]
[1776529794529,37.06,76119.75,2.8,0.52433,0.00014,30.29358]
[1776529800935,37.06,76118.6,2.8,0.52417,0.00014,30.29388]
[1776529800978,37.06,76118.6,2.8,0.52417,0.00014,30.29388]
[1776529802339,37.06,76125.69,2.8,0.52517,0.00014,30.29199]
[1776529805798,37.06,76125.91,2.8,0.5252,0.00014,30.29192]
[1776529806709,37.06,76128.49,2.8,0.52557,0.00014,30.29119]
[1776529806803,37.06,76135.27,2.8,0.52652,0.00014,30.28912]
[1776529810689,37.06,76141.23,2.8,0.52736,0.00014,30.28717]
[1776529816011,37.06,76139.2,2.8,0.52708,0.00014,30.28785]
[1776529816986,37.06,76139.09,2.8,0.52706,0.00014,30.28789]
[1776529818216,37.06,76139.31,2.8,0.52709,0.00014,30.28781]
[1776529822678,37.06,76140.76,2.8,0.5273,0.00014,30.28733]
[1776529825899,37.06,76138.2,2.8,0.52694,0.00014,30.28818]
[1776529831544,37.06,76141.92,2.8,0.52746,0.00014,30.28404]
[1776529833336,37.06,76143.13,2.8,0.52763,0.00014,30.28362]
[1776529834485,37.06,76143.55,2.8,0.52769,0.00014,30.28348]
[1776529840607,37.06,76148.12,2.8,0.52834,0.00014,30.28185]
[1776529843348,37.06,76148.34,2.8,0.52837,0.00014,30.28176]
[1776529848435,37.06,76153.46,2.8,0.52909,0.00014,30.27984]
[1776529850102,37.06,76156.79,2.8,0.52956,0.00014,30.27854]
[1776529854119,37.06,76156.58,2.8,0.52953,0.00014,30.27863]
[1776529854705,37.06,76156.81,2.8,0.52956,0.00014,30.27854]
[1776529857765,37.06,76157.12,2.8,0.52961,0.00014,30.27841]
[1776529857866,37.06,76156.64,2.8,0.52954,0.00014,30.2786]
[1776529859282,37.06,76154.61,2.8,0.52925,0.00014,30.2794]
[1776529859586,37.06,76154.61,2.8,0.52925,0.00014,30.2794]
[1776529864775,37.06,76153.9,2.8,0.52915,0.00014,30.27969]
[1776529870817,37.07,76153.8,2.8,0.52914,0.00014,30.27973]
[1776529873654,37.07,76153.8,2.8,0.52914,0.00014,30.27973]
[1776529876185,37.07,76145.28,2.8,0.52793,0.00014,30.28289]
[1776529882786,37.07,76142.55,2.8,0.52755,0.00014,30.28384]
[1776529883909,37.07,76131.43,2.8,0.52598,0.00014,30.28744]
[1776529886996,37.07,76131.19,2.8,0.52595,0.00014,30.28751]
[1776529892973,37.07,76128.57,2.8,0.52558,0.00014,30.28539]
[1776529898008,37.07,76128.33,2.8,0.52554,0.00014,30.28546]
[1776529898293,37.07,76128.33,2.8,0.52554,0.00014,30.28546]
[1776529898373,37.07,76128.33,2.8,0.52554,0.00014,30.28546]
[1776529898438,37.07,76128.33,2.8,0.52554,0.00014,30.28546]
[1776529899423,37.07,76124.14,2.8,0.52495,0.00014,30.28665]
[1776529899424,37.07,76124.14,2.8,0.52495,0.00014,30.28665]
[1776529901436,37.07,76119.88,2.8,0.52435,0.00014,30.28778]
[1776529903043,37.07,76110.81,2.8,0.52307,0.00014,30.28997]
[1776529903681,37.07,76110.81,2.8,0.52307,0.00014,30.28997]
[1776529905118,37.06,76108.0,2.8,0.52267,0.00014,30.29058]
[1776529905123,37.06,76108.0,2.8,0.52267,0.00014,30.29058]
[1776529905283,37.06,76108.0,2.8,0.52267,0.00014,30.29058]
[1776529906064,37.06,76099.29,2.8,0.52144,0.00014,30.29229]
[1776529906564,37.06,76099.29,2.8,0.52144,0.00014,30.29229]
[1776529907330,37.06,76095.79,2.8,0.52095,0.00014,30.29289]
[1776529908077,37.07,76095.12,2.8,0.52085,0.00014,30.29301]
[1776529908299,37.07,76095.12,2.8,0.52085,0.00014,30.29301]
[1776529908456,37.07,76095.12,2.8,0.52085,0.00014,30.29301]
[1776529909085,37.07,76092.22,2.8,0.52044,0.00014,30.29347]
[1776529914120,37.06,76088.8,2.8,0.51996,0.00014,30.29397]
[1776529920162,37.06,76088.62,2.8,0.51993,0.00014,30.29399]
[1776529925197,37.06,76088.43,2.8,0.51991,0.00014,30.29401]
[1776529929547,37.06,76088.51,2.8,0.51992,0.00014,30.294]
[1776529930039,37.06,76087.02,2.8,0.51971,0.00014,30.2942]
[1776529935269,37.06,76086.16,2.8,0.51959,0.00014,30.29432]
[1776529939551,37.06,76085.48,2.8,0.51949,0.00014,30.29441]
[1776529939645,37.06,76085.48,2.8,0.51949,0.00014,30.29441]
[1776529940435,37.06,76085.48,2.8,0.51949,0.00014,30.29441]
[1776529940548,37.06,76085.48,2.8,0.51949,0.00014,30.29441]
[1776529940560,37.06,76085.45,2.8,0.51949,0.00014,30.29441]
[1776529954403,37.07,76086.43,2.8,0.51962,0.00014,30.2914]
[1776529955509,37.07,76086.43,2.8,0.51962,0.00014,30.2914]
[1776529955610,37.07,76086.43,2.8,0.51962,0.00014,30.2914]
[1776529961453,37.07,76085.84,2.8,0.51954,0.00014,30.29148]
[1776529966488,37.07,76086.7,2.8,0.51966,0.00014,30.29137]
[1776529971523,37.08,76084.86,2.8,0.5194,0.00014,30.2916]
[1776529976558,37.08,76082.85,2.8,0.51912,0.00014,30.29185]
[1776529978013,37.08,76082.85,2.8,0.51912,0.00014,30.29185]
[1776529978075,37.08,76082.89,2.8,0.51912,0.00014,30.29184]
[1776529978457,37.08,76082.89,2.8,0.51912,0.00014,30.29184]
[1776529978476,37.08,76082.89,2.8,0.51912,0.00014,30.29184]
[1776529980199,37.08,76075.38,2.8,0.51806,0.00014,30.29262]
[1776529980571,37.08,76075.38,2.8,0.51806,0.00014,30.29262]
[1776529981594,37.08,76064.45,2.8,0.51651,0.00014,30.29336]
[1776529983165,37.08,76064.45,2.8,0.51651,0.00014,30.29336]
[1776529992671,37.07,76056.68,2.8,0.51541,0.00014,30.2936]
[1776529998171,37.07,76051.19,2.8,0.51464,0.00014,30.29364]
[1776529999199,37.07,76051.23,2.8,0.51464,0.00014,30.29364]
[1776530004698,37.07,76050.73,2.8,0.51457,0.00014,30.29364]
[1776530004920,37.07,76050.73,2.8,0.51457,0.00014,30.29364]
[1776530007906,37.07,76043.09,2.8,0.51349,0.00014,30.29349]
[1776530008783,37.07,76035.94,2.8,0.51248,0.00014,30.29314]
[1776530009781,37.07,76035.94,2.8,0.51248,0.00014,30.29314]
[1776530009802,37.07,76035.94,2.8,0.51248,0.00014,30.29314]
[1776530009825,37.07,76035.94,2.8,0.51248,0.00014,30.29314]
[1776530011104,37.07,76030.47,2.8,0.5117,0.00014,30.29275]
[1776530014988,37.07,76032.72,2.8,0.51202,0.00014,30.29004]
[1776530019716,37.08,76030.21,2.8,0.51167,0.00014,30.28984]
[1776530019722,37.08,76030.21,2.8,0.51167,0.00014,30.28984]
[1776530019793,37.08,76030.21,2.8,0.51167,0.00014,30.28984]
[1776530019816,37.08,76030.21,2.8,0.51167,0.00014,30.28984]
[1776530019830,37.08,76030.21,2.8,0.51167,0.00014,30.28984]
[1776530022758,37.08,76037.86,2.8,0.51275,0.00014,30.29037]
[1776530024781,37.08,76038.18,2.8,0.5128,0.00014,30.29038]
[1776530024783,37.08,76038.18,2.8,0.5128,0.00014,30.29038]
[1776530026351,37.08,76040.4,2.8,0.51311,0.00014,30.29049]
[1776530026351,37.08,76040.4,2.8,0.51311,0.00014,30.29049]
[1776530026357,37.08,76040.4,2.8,0.51311,0.00014,30.29049]
[1776530026910,37.08,76033.06,2.8,0.51207,0.00014,30.29006]
[1776530033959,37.09,76032.5,2.8,0.51199,0.00014,30.29002]
[1776530041008,37.09,76029.81,2.8,0.51161,0.00014,30.2898]
[1776530047050,37.1,76028.39,2.8,0.51141,0.00014,30.28967]
[1776530049064,37.1,76035.41,2.8,0.5124,0.00014,30.29022]
[1776530051848,37.1,76034.11,2.8,0.51222,0.00014,30.29013]
[1776530052309,37.1,76038.8,2.8,0.51288,0.00014,30.29041]
[1776530052354,37.1,76038.8,2.8,0.51288,0.00014,30.29041]
[1776530052485,37.1,76038.8,2.8,0.51288,0.00014,30.29041]
[1776530053091,37.1,76045.97,2.8,0.5139,0.00014,30.29068]
[1776530054099,37.1,76054.64,2.8,0.51513,0.00014,30.29075]
[1776530058811,37.1,76055.35,2.8,0.51523,0.00014,30.29074]
[1776530061055,37.1,76056.56,2.8,0.5154,0.00014,30.29072]
[1776530062389,37.1,76050.86,2.8,0.51459,0.00014,30.29075]
[1776530068196,37.1,76048.09,2.8,0.5142,0.00014,30.29072]
[1776530073232,37.1,76046.05,2.8,0.51391,0.00014,30.2878]
[1776530078267,37.1,76045.04,2.8,0.51377,0.00014,30.28777]
[1776530082268,37.1,76043.02,2.8,0.51348,0.00014,30.28771]
[1776530086215,37.1,76042.17,2.8,0.51336,0.00014,30.28768]
[1776530086671,37.1,76042.46,2.8,0.5134,0.00014,30.28769]
[1776530086777,37.1,76042.46,2.8,0.5134,0.00014,30.28769]
[1776530086883,37.1,76042.46,2.8,0.5134,0.00014,30.28769]
[1776530087315,37.1,76044.97,2.8,0.51376,0.00014,30.28777]
[1776530087547,37.1,76051.82,2.8,0.51473,0.00014,30.28787]
[1776530088337,37.1,76059.2,2.8,0.51577,0.00014,30.28778]
[1776530090042,37.1,76059.2,2.8,0.51577,0.00014,30.28778]
[1776530090135,37.1,76064.42,2.8,0.51651,0.00014,30.28759]
[1776530090603,37.1,76070.45,2.8,0.51736,0.00014,30.28724]
[1776530092702,37.1,76072.24,2.8,0.51761,0.00014,30.2871]
[1776530094392,37.1,76072.9,2.8,0.51771,0.00014,30.28705]
[1776530094488,37.1,76072.94,2.8,0.51771,0.00014,30.28705]
[1776530095403,37.1,76072.94,2.8,0.51771,0.00014,30.28705]
[1776530099727,37.1,76071.1,2.8,0.51745,0.00014,30.28719]
[1776530100543,37.1,76071.1,2.8,0.51745,0.00014,30.28719]
[1776530101537,37.1,76070.34,2.8,0.51735,0.00014,30.28724]
[1776530101571,37.1,76070.34,2.8,0.51735,0.00014,30.28724]
[1776530101585,37.1,76070.34,2.8,0.51735,0.00014,30.28724]
[1776530101611,37.1,76070.34,2.8,0.51735,0.00014,30.28724]
[1776530102269,37.1,76070.34,2.8,0.51735,0.00014,30.28724]
[1776530102275,37.1,76070.34,2.8,0.51735,0.00014,30.28724]
[1776530101675,37.1,76069.93,2.8,0.51729,0.00014,30.28727]
[1776530102435,37.1,76077.08,2.8,0.5183,0.00014,30.28669]
[1776530104051,37.1,76077.08,2.8,0.5183,0.00014,30.28669]
[1776530104656,37.1,76087.03,2.8,0.5197,0.00014,30.28556]
[1776530105509,37.1,76087.03,2.8,0.5197,0.00014,30.28556]
[1776530105943,37.1,76087.03,2.8,0.5197,0.00014,30.28556]
[1776530111534,37.11,76087.91,2.8,0.51983,0.00014,30.28545]
[1776530117630,37.11,76087.44,2.8,0.51976,0.00014,30.28551]
[1776530117951,37.11,76087.44,2.8,0.51976,0.00014,30.28551]
[1776530119806,37.12,76093.8,2.8,0.52066,0.00014,30.28459]
[1776530120598,37.12,76103.27,2.8,0.52199,0.00014,30.28292]
[1776530125633,37.12,76106.92,2.8,0.52251,0.00014,30.28219]
[1776530130668,37.13,76108.77,2.8,0.52277,0.00014,30.2818]
[1776530131344,37.13,76108.77,2.8,0.52277,0.00014,30.2818]
[1776530132448,37.13,76108.72,2.8,0.52276,0.00014,30.27893]
[1776530135187,37.13,76108.29,2.8,0.5227,0.00014,30.27902]
[1776530140465,37.13,76111.29,2.8,0.52312,0.00014,30.27837]
[1776530140483,37.13,76111.29,2.8,0.52312,0.00014,30.27837]
[1776530143872,37.13,76113.41,2.8,0.52342,0.00014,30.27788]
[1776530145913,37.14,76113.35,2.8,0.52341,0.00014,30.2779]
[1776530151815,37.14,76115.29,2.8,0.52369,0.00014,30.27744]
[1776530156850,37.14,76112.1,2.8,0.52324,0.00014,30.27819]
[1776530161886,37.13,76113.14,2.8,0.52339,0.00014,30.27794]
[1776530166921,37.13,76116.43,2.8,0.52385,0.00014,30.27716]
[1776530171956,37.13,76113.09,2.8,0.52338,0.00014,30.27795]
[1776530174177,37.13,76112.95,2.8,0.52336,0.00014,30.27798]
[1776530180014,37.12,76111.2,2.8,0.52311,0.00014,30.27837]
[1776530185397,37.12,76111.06,2.8,0.5231,0.00014,30.2784]
[1776530192097,37.12,76110.84,2.8,0.52307,0.00014,30.27556]
[1776530199146,37.12,76109.91,2.8,0.52293,0.00014,30.27577]
[1776530199508,37.12,76109.91,2.8,0.52293,0.00014,30.27577]
[1776530199727,37.12,76109.91,2.8,0.52293,0.00014,30.27577]
[1776530200144,37.12,76109.91,2.8,0.52293,0.00014,30.27577]
[1776530204848,37.12,76101.9,2.8,0.5218,0.00014,30.2774]
[1776530207728,37.13,76095.64,2.8,0.52092,0.00014,30.27851]
[1776530209330,37.13,76095.57,2.8,0.52091,0.00014,30.27853]
[1776530212840,37.13,76094.49,2.8,0.52075,0.00014,30.2787]
[1776530218280,37.14,76094.1,2.8,0.5207,0.00014,30.27877]
[1776530221481,37.14,76094.04,2.8,0.52069,0.00014,30.27878]
[1776530221582,37.14,76094.04,2.8,0.52069,0.00014,30.27878]
[1776530228350,37.15,76093.52,2.8,0.52062,0.00014,30.27887]
[1776530238420,37.15,76093.52,2.8,0.52061,0.00014,30.27887]
[1776530245468,37.16,76092.89,2.8,0.52052,0.00014,30.27897]
[1776530252518,37.17,76092.83,2.8,0.52052,0.00014,30.2761]
[1776530257553,37.17,76092.02,2.8,0.5204,0.00014,30.27622]
[1776530259127,37.17,76092.02,2.8,0.5204,0.00014,30.27622]
[1776530259228,37.17,76091.98,2.8,0.52039,0.00014,30.27623]
[1776530261383,37.17,76091.97,2.8,0.52039,0.00014,30.27623]
[1776530262587,37.18,76103.03,2.8,0.52195,0.00014,30.27434]
[1776530265876,37.18,76104.27,2.8,0.52213,0.00014,30.2741]
[1776530272484,37.18,76105.07,2.8,0.52224,0.00014,30.27395]
[1776530275806,37.18,76105.44,2.8,0.52229,0.00014,30.27388]
[1776530275812,37.18,76105.44,2.8,0.52229,0.00014,30.27388]
[1776530276685,37.19,76097.49,2.8,0.52117,0.00014,30.27536]
[1776530278010,37.19,76097.49,2.8,0.52117,0.00014,30.27536]
[1776530278043,37.19,76096.37,2.8,0.52101,0.00014,30.27554]
[1776530280255,37.19,76091.92,2.8,0.52038,0.00014,30.27625]
[1776530280293,37.19,76088.11,2.8,0.51985,0.00014,30.27679]
[1776530285749,37.19,76088.32,2.8,0.51987,0.00014,30.27677]
[1776530289421,37.2,76089.43,2.8,0.52003,0.00014,30.27661]
[1776530294812,37.2,76094.14,2.8,0.52069,0.00014,30.27592]
[1776530299847,37.21,76102.23,2.8,0.52183,0.00014,30.27452]
[1776530304882,37.21,76096.39,2.8,0.52101,0.00014,30.27556]
[1776530310924,37.22,76095.63,2.8,0.5209,0.00014,30.27568]
[1776530315959,37.22,76095.7,2.8,0.52091,0.00014,30.27279]
[1776530320994,37.22,76095.7,2.8,0.52091,0.00014,30.27279]
[1776530326029,37.23,76095.66,2.8,0.5209,0.00014,30.2728]
[1776530331064,37.23,76095.95,2.8,0.52094,0.00014,30.27275]
[1776530336099,37.24,76102.0,2.8,0.5218,0.00014,30.2717]
[1776530341134,37.24,76104.4,2.8,0.52213,0.00014,30.27124]
[1776530345573,37.24,76110.0,2.8,0.52292,0.00014,30.27009]
[1776530349619,37.24,76112.99,2.8,0.52334,0.00014,30.26942]
[1776530355233,37.24,76116.16,2.8,0.52379,0.00014,30.26867]
[1776530360267,37.23,76117.19,2.8,0.52393,0.00014,30.26842]
[1776530365302,37.23,76117.97,2.8,0.52404,0.00014,30.26822]
[1776530370269,37.23,76116.28,2.8,0.52381,0.00014,30.26863]
[1776530375371,37.23,76115.9,2.8,0.52375,0.00014,30.26583]
[1776530380970,37.23,76116.64,2.8,0.52386,0.00014,30.26565]
[1776530382305,37.23,76111.9,2.8,0.52319,0.00014,30.26676]
[1776530382421,37.23,76103.82,2.8,0.52205,0.00014,30.26845]
[1776530383428,37.23,76096.98,2.8,0.52109,0.00014,30.26969]
[1776530384396,37.23,76096.98,2.8,0.52109,0.00014,30.26969]
[1776530387158,37.23,76096.81,2.8,0.52107,0.00014,30.26972]
[1776530389581,37.23,76095.56,2.8,0.52089,0.00014,30.26993]
[1776530390177,37.23,76093.76,2.8,0.52064,0.00014,30.27021]
[1776530390477,37.23,76090.24,2.8,0.52014,0.00014,30.27074]
[1776530395512,37.24,76086.89,2.8,0.51967,0.00014,30.2712]
[1776530398446,37.24,76086.35,2.8,0.51959,0.00014,30.27127]
[1776530400508,37.24,76085.85,2.8,0.51952,0.00014,30.27133]
[1776530405151,37.24,76085.89,2.8,0.51953,0.00014,30.27133]
[1776530405583,37.24,76086.19,2.8,0.51957,0.00014,30.27129]
[1776530410618,37.25,76087.89,2.8,0.51981,0.00014,30.27107]
[1776530413093,37.25,76088.7,2.8,0.51992,0.00014,30.27096]
[1776530413223,37.25,76088.27,2.8,0.51986,0.00014,30.27102]
[1776530418675,37.25,76088.24,2.8,0.51986,0.00014,30.27103]
[1776530424716,37.26,76088.24,2.8,0.51986,0.00014,30.27103]
[1776530429752,37.26,76088.24,2.8,0.51986,0.00014,30.27103]
[1776530434787,37.26,76088.28,2.8,0.51986,0.00014,30.26814]
[1776530439838,37.27,76085.91,2.8,0.51953,0.00014,30.26845]
[1776530445192,37.27,76083.76,2.8,0.51922,0.00014,30.26871]
[1776530445283,37.27,76083.76,2.8,0.51922,0.00014,30.26871]
[1776530445417,37.27,76083.76,2.8,0.51922,0.00014,30.26871]
[1776530446392,37.27,76083.69,2.8,0.51921,0.00014,30.26872]
[1776530446518,37.27,76083.69,2.8,0.51921,0.00014,30.26872]
[1776530446619,37.27,76083.13,2.8,0.51914,0.00014,30.26878]
[1776530450899,37.27,76076.12,2.8,0.51815,0.00014,30.2695]
[1776530452308,37.27,76076.12,2.8,0.51815,0.00014,30.2695]
[1776530457947,37.26,76073.34,2.8,0.51776,0.00014,30.26973]
[1776530462404,37.26,76073.3,2.8,0.51775,0.00014,30.26973]
[1776530473055,37.26,76073.32,2.8,0.51776,0.00014,30.26973]
[1776530479097,37.25,76073.03,2.8,0.51772,0.00014,30.26975]
[1776530483064,37.25,76070.1,2.8,0.5173,0.00014,30.26996]
[1776530485184,37.25,76070.1,2.8,0.5173,0.00014,30.26996]
[1776530488071,37.25,76070.01,2.8,0.51729,0.00014,30.26997]
[1776530493394,37.25,76069.67,2.8,0.51724,0.00014,30.26999]
[1776530496649,37.24,76070.31,2.8,0.51733,0.00014,30.26705]
[1776530497133,37.24,76070.31,2.8,0.51733,0.00014,30.26705]
[1776530503265,37.24,76075.39,2.8,0.51805,0.00014,30.26666]
[1776530504771,37.24,76075.39,2.8,0.51805,0.00014,30.26666]
[1776530507836,37.24,76074.02,2.8,0.51786,0.00014,30.26678]
[1776530509723,37.24,76074.02,2.8,0.51786,0.00014,30.26678]
[1776530509824,37.24,76074.02,2.8,0.51786,0.00014,30.26678]
[1776530511049,37.24,76077.1,2.8,0.51829,0.00014,30.26651]
[1776530511443,37.24,76077.1,2.8,0.51829,0.00014,30.26651]
[1776530511465,37.24,76080.02,2.8,0.5187,0.00014,30.26622]
[1776530517363,37.24,76082.9,2.8,0.51911,0.00014,30.26591]
[1776530518171,37.24,76082.9,2.8,0.51911,0.00014,30.26591]
[1776530518370,37.24,76082.94,2.8,0.51911,0.00014,30.2659]
[1776530521025,37.24,76083.74,2.8,0.51923,0.00014,30.26581]
[1776530521127,37.24,76083.74,2.8,0.51923,0.00014,30.26581]
[1776530521351,37.24,76083.74,2.8,0.51923,0.00014,30.26581]
[1776530521584,37.24,76083.74,2.8,0.51923,0.00014,30.26581]
[1776530521701,37.24,76083.74,2.8,0.51923,0.00014,30.26581]
[1776530521644,37.24,76078.35,2.8,0.51847,0.00014,30.26639]
[1776530522398,37.24,76064.25,2.8,0.51648,0.00014,30.26739]
[1776530522918,37.24,76064.25,2.8,0.51648,0.00014,30.26739]
[1776530523184,37.24,76064.25,2.8,0.51648,0.00014,30.26739]
[1776530524144,37.24,76063.29,2.8,0.51634,0.00014,30.26743]
[1776530526282,37.24,76064.45,2.8,0.51651,0.00014,30.26738]
[1776530530571,37.24,76063.2,2.8,0.51633,0.00014,30.26744]
[1776530532635,37.24,76063.2,2.8,0.51633,0.00014,30.26744]
[1776530538514,37.23,76063.02,2.8,0.51631,0.00014,30.26744]
[1776530543549,37.23,76062.84,2.8,0.51628,0.00014,30.26745]
[1776530548584,37.23,76062.33,2.8,0.51621,0.00014,30.26747]
[1776530554626,37.23,76053.93,2.8,0.51502,0.00014,30.26476]
[1776530555644,37.23,76053.93,2.8,0.51502,0.00014,30.26476]
[1776530555705,37.23,76047.2,2.8,0.51407,0.00014,30.26471]
[1776530566756,37.23,76048.4,2.8,0.51424,0.00014,30.26473]
[1776530576780,37.22,76040.43,2.8,0.51312,0.00014,30.26449]
[1776530581825,37.22,76041.63,2.8,0.51329,0.00014,30.26454]
[1776530588870,37.22,76045.18,2.8,0.51379,0.00014,30.26466]
[1776530594750,37.22,76045.15,2.8,0.51379,0.00014,30.26466]
[1776530600967,37.22,76045.18,2.8,0.51379,0.00014,30.26466]
[1776530606002,37.22,76040.42,2.8,0.51312,0.00014,30.26449]
[1776530609734,37.22,76039.78,2.8,0.51303,0.00014,30.26446]
[1776530609882,37.22,76039.85,2.8,0.51304,0.00014,30.26446]
[1776530611239,37.22,76037.79,2.8,0.51275,0.00014,30.26435]
[1776530615437,37.22,76029.97,2.8,0.51164,0.00014,30.26091]
[1776530622120,37.22,76027.53,2.8,0.5113,0.00014,30.26069]
[1776530627155,37.22,76032.12,2.8,0.51195,0.00014,30.26109]
[1776530632190,37.23,76036.12,2.8,0.51251,0.00014,30.26137]
[1776530637225,37.23,76036.56,2.8,0.51257,0.00014,30.26139]
[1776530642260,37.23,76039.64,2.8,0.51301,0.00014,30.26156]
[1776530649309,37.23,76043.17,2.8,0.51351,0.00014,30.26171]
[1776530657365,37.22,76043.4,2.8,0.51354,0.00014,30.26172]
[1776530662400,37.22,76044.39,2.8,0.51368,0.00014,30.26175]
[1776530663977,37.22,76044.5,2.8,0.51369,0.00014,30.26175]
[1776530664036,37.22,76044.5,2.8,0.51369,0.00014,30.26175]
[1776530668690,37.22,76051.3,2.8,0.51465,0.00014,30.26187]
[1776530669392,37.22,76050.96,2.8,0.51461,0.00014,30.26187]
[1776530671463,37.22,76038.97,2.8,0.51291,0.00014,30.25864]
[1776530675491,37.22,76031.26,2.8,0.51182,0.00014,30.25813]
[1776530680534,37.23,76026.3,2.8,0.51112,0.00014,30.25768]
[1776530686577,37.23,76026.96,2.8,0.51122,0.00014,30.25775]
[1776530691612,37.24,76027.38,2.8,0.51128,0.00014,30.25779]
[1776530696647,37.24,76027.31,2.8,0.51127,0.00014,30.25778]
[1776530701682,37.25,76025.88,2.8,0.51107,0.00014,30.25764]
[1776530706717,37.25,76026.06,2.8,0.51109,0.00014,30.25766]
[1776530717796,37.26,76025.68,2.8,0.51104,0.00014,30.25761]
[1776530722831,37.27,76031.45,2.8,0.51185,0.00014,30.25814]
[1776530727866,37.27,76032.76,2.8,0.51204,0.00014,30.25824]
[1776530730789,37.27,76032.82,2.8,0.51205,0.00014,30.25824]
[1776530733217,37.28,76034.16,2.8,0.51224,0.00014,30.25545]
[1776530734347,37.28,76034.12,2.8,0.51223,0.00014,30.25545]
[1776530739961,37.28,76038.79,2.8,0.51289,0.00014,30.25573]
[1776530744227,37.28,76041.56,2.8,0.51328,0.00014,30.25586]
[1776530744302,37.28,76041.56,2.8,0.51328,0.00014,30.25586]
[1776530745784,37.28,76041.86,2.8,0.51332,0.00014,30.25587]
[1776530746499,37.28,76042.38,2.8,0.5134,0.00014,30.25589]
[1776530752034,37.28,76041.81,2.8,0.51332,0.00014,30.25587]
[1776530759082,37.29,76041.71,2.8,0.5133,0.00014,30.25587]
[1776530764118,37.29,76041.61,2.8,0.51329,0.00014,30.25586]
[1776530767632,37.29,76042.26,2.8,0.51338,0.00014,30.25589]
[1776530769153,37.29,76049.16,2.8,0.51435,0.00014,30.25607]
[1776530770245,37.29,76049.16,2.8,0.51435,0.00014,30.25607]
[1776530772435,37.29,76049.02,2.8,0.51433,0.00014,30.25607]
[1776530772589,37.29,76049.02,2.8,0.51433,0.00014,30.25607]
[1776530774188,37.29,76039.45,2.8,0.51298,0.00014,30.25576]
[1776530781240,37.3,76038.98,2.8,0.51292,0.00014,30.25574]
[1776530784468,37.29,76039.09,2.8,0.51293,0.00014,30.25575]
[1776530790303,37.3,76041.59,2.8,0.51329,0.00014,30.25586]
[1776530796930,37.3,76041.59,2.8,0.51329,0.00014,30.25297]
[1776530798301,37.3,76041.59,2.8,0.51329,0.00014,30.25297]
[1776530804004,37.3,76040.33,2.8,0.51311,0.00014,30.25292]
[1776530805408,37.3,76028.83,2.8,0.51149,0.00014,30.25213]
[1776530806273,37.3,76028.83,2.8,0.51149,0.00014,30.25213]
[1776530811450,37.3,76023.76,2.8,0.51077,0.00014,30.25162]
[1776530816485,37.31,76023.91,2.8,0.5108,0.00014,30.25164]
[1776530818184,37.31,76023.83,2.8,0.51078,0.00014,30.25163]
[1776530821141,37.31,76024.57,2.8,0.51089,0.00014,30.25171]
[1776530826555,37.31,76026.43,2.8,0.51115,0.00014,30.2519]
[1776530831589,37.32,76025.33,2.8,0.511,0.00014,30.25179]
[1776530838639,37.32,76025.1,2.8,0.51096,0.00014,30.25176]
[1776530844681,37.33,76023.59,2.8,0.51075,0.00014,30.2516]
[1776530850723,37.33,76023.2,2.8,0.5107,0.00014,30.25156]
[1776530856794,37.33,76021.6,2.8,0.51047,0.00014,30.24848]
[1776530857197,37.33,76021.6,2.8,0.51047,0.00014,30.24848]
[1776530864850,37.34,76020.72,2.8,0.51035,0.00014,30.24838]
[1776530871652,37.34,76020.48,2.8,0.51032,0.00014,30.24835]
[1776530872452,37.34,76020.14,2.8,0.51027,0.00014,30.24831]
[1776530872455,37.34,76020.14,2.8,0.51027,0.00014,30.24831]
[1776530872471,37.34,76020.14,2.8,0.51027,0.00014,30.24831]
[1776530872481,37.34,76020.14,2.8,0.51027,0.00014,30.24831]
[1776530872523,37.34,76020.14,2.8,0.51027,0.00014,30.24831]
[1776530872672,37.34,76020.14,2.8,0.51027,0.00014,30.24831]
[1776530872887,37.34,76020.14,2.8,0.51027,0.00014,30.24831]
[1776530872989,37.34,76007.59,2.8,0.5085,0.00014,30.24646]
[1776530873400,37.34,76007.59,2.8,0.5085,0.00014,30.24646]
[1776530873913,37.34,75992.29,2.8,0.50635,0.00014,30.24342]
[1776530874920,37.34,75993.72,2.8,0.50655,0.00014,30.24374]
[1776530875886,37.34,75993.72,2.8,0.50655,0.00014,30.24374]
[1776530876526,37.34,75993.92,2.8,0.50657,0.00014,30.24378]
[1776530877139,37.34,75996.53,2.8,0.50694,0.00014,30.24435]
[1776530881521,37.34,75990.94,2.8,0.50616,0.00014,30.2431]
[1776530887004,37.34,75994.44,2.8,0.50665,0.00014,30.2439]
[1776530887713,37.34,75994.44,2.8,0.50665,0.00014,30.2439]
[1776530889788,37.34,75994.38,2.8,0.50664,0.00014,30.24389]
[1776530890026,37.34,75994.16,2.8,0.50661,0.00014,30.24384]
[1776530895061,37.34,75993.49,2.8,0.50651,0.00014,30.24369]
[1776530897356,37.34,75992.31,2.8,0.50635,0.00014,30.24342]
[1776530898943,37.33,75987.62,2.8,0.50569,0.00014,30.24231]
[1776530900663,37.33,75987.06,2.8,0.50561,0.00014,30.24217]
[1776530901344,37.33,75985.36,2.8,0.50537,0.00014,30.24175]
[1776530901616,37.33,75985.36,2.8,0.50537,0.00014,30.24175]
[1776530902111,37.33,75972.23,2.8,0.50352,0.00014,30.23808]
[1776530905999,37.33,75970.32,2.8,0.50325,0.00014,30.2375]
[1776530906653,37.33,75970.25,2.8,0.50324,0.00014,30.23748]
[1776530911736,37.33,75969.21,2.8,0.50309,0.00014,30.23715]
[1776530911740,37.33,75969.21,2.8,0.50309,0.00014,30.23715]
[1776530912182,37.33,75962.17,2.8,0.50209,0.00014,30.23195]
[1776530917217,37.33,75962.42,2.8,0.50213,0.00014,30.23203]
[1776530920839,37.33,75960.32,2.8,0.50183,0.00014,30.23131]
[1776530926944,37.33,75962.82,2.8,0.50219,0.00014,30.23217]
[1776530928647,37.33,75962.65,2.8,0.50216,0.00014,30.23211]
[1776530929301,37.33,75955.78,2.8,0.50119,0.00014,30.22969]
[1776530934336,37.33,75955.4,2.8,0.50114,0.00014,30.22955]
[1776530940378,37.34,75959.21,2.8,0.50168,0.00014,30.23092]
[1776530941398,37.34,75959.21,2.8,0.50168,0.00014,30.23092]
[1776530943457,37.34,75959.68,2.8,0.50175,0.00014,30.23108]
[1776530949442,37.35,75959.79,2.8,0.50176,0.00014,30.23112]
[1776530955484,37.35,75959.25,2.8,0.50169,0.00014,30.23093]
[1776530957337,37.35,75959.14,2.8,0.50167,0.00014,30.23089]
[1776530958451,37.35,75960.5,2.8,0.50187,0.00014,30.23137]
[1776530958505,37.35,75967.35,2.8,0.50283,0.00014,30.23366]
[1776530959324,37.35,75967.35,2.8,0.50283,0.00014,30.23366]
[1776530962533,37.35,75975.18,2.8,0.50394,0.00014,30.23607]
[1776530968577,37.35,75975.59,2.8,0.50399,0.00014,30.23619]
[1776530971598,37.35,75968.05,2.8,0.50293,0.00014,30.231]
[1776530977643,37.36,75967.36,2.8,0.50284,0.00014,30.23078]
[1776530983685,37.36,75965.83,2.8,0.50262,0.00014,30.23028]
[1776530988719,37.37,75965.88,2.8,0.50263,0.00014,30.23029]
[1776530993755,37.37,75965.61,2.8,0.50259,0.00014,30.23021]
[1776530999797,37.37,75966.12,2.8,0.50266,0.00014,30.23037]
[1776531006848,37.38,75966.72,2.8,0.50275,0.00014,30.23057]
[1776531011434,37.38,75965.9,2.8,0.50264,0.00014,30.2303]
[1776531016918,37.38,75957.09,2.8,0.5014,0.00014,30.22727]
[1776531021953,37.39,75956.15,2.8,0.50126,0.00014,30.22693]
[1776531023049,37.39,75956.15,2.8,0.50126,0.00014,30.22693]
[1776531025005,37.39,75956.15,2.8,0.50127,0.00014,30.22693]
[1776531025099,37.39,75956.15,2.8,0.50127,0.00014,30.22693]
[1776531025393,37.39,75956.15,2.8,0.50127,0.00014,30.22693]
[1776531025494,37.39,75956.15,2.8,0.50127,0.00014,30.22693]
[1776531025512,37.39,75956.15,2.8,0.50127,0.00014,30.22693]
[1776531025538,37.39,75956.15,2.8,0.50127,0.00014,30.22693]
[1776531026236,37.39,75956.13,2.8,0.50126,0.00014,30.22692]
[1776531026255,37.39,75956.13,2.8,0.50126,0.00014,30.22692]
[1776531026103,37.39,75925.48,2.8,0.49695,0.00014,30.21399]
[1776531026413,37.39,75925.48,2.8,0.49695,0.00014,30.21399]
[1776531026850,37.39,75925.48,2.8,0.49695,0.00014,30.21399]
[1776531026890,37.39,75925.48,2.8,0.49695,0.00014,30.21399]
[1776531026938,37.39,75925.48,2.8,0.49695,0.00014,30.21399]
[1776531026998,37.39,75923.07,2.8,0.49661,0.00014,30.21282]
[1776531028134,37.39,75923.07,2.8,0.49661,0.00014,30.21282]
[1776531028712,37.39,75922.55,2.8,0.49653,0.00014,30.21257]
[1776531030354,37.39,75927.6,2.8,0.49724,0.00014,30.215]
[1776531036062,37.39,75929.43,2.8,0.4975,0.00014,30.21296]
[1776531037248,37.39,75929.43,2.8,0.4975,0.00014,30.21296]
[1776531041803,37.39,75929.28,2.8,0.49748,0.00014,30.21289]
[1776531041850,37.39,75929.28,2.8,0.49748,0.00014,30.21289]
[1776531042105,37.39,75921.15,2.8,0.49634,0.00014,30.20899]
[1776531043222,37.39,75913.91,2.8,0.49532,0.00014,30.2053]
[1776531043814,37.39,75913.91,2.8,0.49532,0.00014,30.2053]
[1776531047814,37.39,75920.72,2.8,0.49628,0.00014,30.20877]
[1776531048734,37.39,75920.78,2.8,0.49628,0.00014,30.2088]
[1776531048749,37.39,75920.78,2.8,0.49628,0.00014,30.2088]
[1776531049165,37.39,75926.33,2.8,0.49707,0.00014,30.21151]
[1776531053122,37.4,75930.13,2.8,0.4976,0.00014,30.21329]
[1776531058228,37.4,75929.63,2.8,0.49753,0.00014,30.21306]
[1776531060477,37.4,75929.46,2.8,0.49751,0.00014,30.21298]
[1776531066285,37.41,75932.41,2.8,0.49793,0.00014,30.21434]
[1776531070984,37.41,75928.52,2.8,0.49738,0.00014,30.21254]
[1776531072062,37.41,75928.52,2.8,0.49738,0.00014,30.21254]
[1776531072121,37.41,75928.84,2.8,0.49743,0.00014,30.21269]
[1776531072538,37.41,75928.84,2.8,0.49743,0.00014,30.21269]
[1776531072923,37.41,75928.84,2.8,0.49743,0.00014,30.21269]
[1776531073334,37.41,75915.72,2.8,0.49558,0.00014,30.20625]
[1776531074943,37.41,75915.72,2.8,0.49558,0.00014,30.20625]
[1776531075376,37.41,75914.6,2.8,0.49542,0.00014,30.20567]
[1776531079029,37.41,75908.49,2.8,0.49456,0.00014,30.20242]
[1776531079032,37.41,75908.49,2.8,0.49456,0.00014,30.20242]
[1776531079079,37.41,75908.49,2.8,0.49456,0.00014,30.20242]
[1776531079147,37.41,75908.28,2.8,0.49453,0.00014,30.20231]
[1776531079956,37.41,75901.96,2.8,0.49364,0.00014,30.19879]
[1776531081340,37.41,75899.31,2.8,0.49327,0.00014,30.19727]
[1776531082212,37.41,75899.31,2.8,0.49327,0.00014,30.19727]
[1776531087433,37.41,75902.1,2.8,0.49366,0.00014,30.19887]
[1776531092468,37.41,75901.21,2.8,0.49353,0.00014,30.19547]
[1776531096042,37.41,75903.07,2.8,0.4938,0.00014,30.19653]
[1776531096144,37.41,75905.23,2.8,0.4941,0.00014,30.19773]
[1776531101531,37.41,75902.94,2.8,0.49378,0.00014,30.19645]
[1776531102829,37.41,75902.94,2.8,0.49378,0.00014,30.19645]
[1776531102931,37.41,75902.61,2.8,0.49373,0.00014,30.19627]
[1776531108581,37.4,75905.59,2.8,0.49415,0.00014,30.19793]
[1776531110027,37.4,75905.59,2.8,0.49415,0.00014,30.19793]
[1776531110037,37.4,75905.59,2.8,0.49415,0.00014,30.19793]
[1776531110038,37.4,75905.86,2.8,0.49419,0.00014,30.19808]
[1776531114385,37.4,75906.07,2.8,0.49422,0.00014,30.1982]
[1776531114394,37.4,75906.07,2.8,0.49422,0.00014,30.1982]
[1776531114576,37.4,75906.07,2.8,0.49422,0.00014,30.1982]
[1776531114624,37.4,75904.1,2.8,0.49394,0.00014,30.1971]
[1776531119659,37.4,75904.15,2.8,0.49394,0.00014,30.19713]
[1776531121792,37.4,75904.31,2.8,0.49397,0.00014,30.19722]
[1776531125373,37.4,75900.26,2.8,0.49339,0.00014,30.19492]
[1776531127344,37.4,75899.95,2.8,0.49335,0.00014,30.19474]
[1776531127402,37.4,75899.95,2.8,0.49335,0.00014,30.19474]
[1776531131480,37.39,75909.19,2.8,0.49465,0.00014,30.1999]
[1776531136778,37.4,75909.74,2.8,0.49473,0.00014,30.2002]
[1776531139017,37.4,75908.8,2.8,0.4946,0.00014,30.19969]
[1776531139051,37.4,75908.61,2.8,0.49457,0.00014,30.19959]
[1776531139892,37.4,75908.61,2.8,0.49457,0.00014,30.19959]
[1776531145841,37.4,75912.08,2.8,0.49506,0.00014,30.20145]
[1776531153258,37.4,75911.76,2.8,0.49501,0.00014,30.20128]
[1776531158932,37.4,75911.55,2.8,0.49498,0.00014,30.19828]
[1776531161263,37.4,75911.55,2.8,0.49498,0.00014,30.19828]
[1776531161338,37.4,75911.97,2.8,0.49504,0.00014,30.1985]
[1776531162961,37.4,75905.63,2.8,0.49415,0.00014,30.19506]
[1776531170011,37.39,75909.32,2.8,0.49467,0.00014,30.19708]
[1776531175046,37.39,75906.41,2.8,0.49425,0.00014,30.19549]
[1776531181088,37.39,75906.67,2.8,0.49429,0.00014,30.19563]
[1776531186786,37.38,75906.4,2.8,0.49425,0.00014,30.19548]
[1776531187131,37.38,75907.51,2.8,0.49441,0.00014,30.19609]
[1776531192167,37.38,75907.56,2.8,0.49441,0.00014,30.19611]
[1776531197202,37.38,75906.84,2.8,0.49431,0.00014,30.19572]
[1776531202236,37.38,75906.59,2.8,0.49427,0.00014,30.19558]
[1776531205523,37.38,75906.79,2.8,0.4943,0.00014,30.19569]
[1776531205525,37.38,75906.79,2.8,0.4943,0.00014,30.19569]
[1776531206265,37.38,75906.63,2.8,0.49428,0.00014,30.1956]
[1776531211300,37.37,75905.84,2.8,0.49416,0.00014,30.19227]
[1776531213731,37.37,75904.51,2.8,0.49397,0.00014,30.19153]
[1776531219356,37.37,75902.07,2.8,0.49363,0.00014,30.19015]
[1776531223540,37.37,75901.21,2.8,0.49351,0.00014,30.18966]
[1776531223756,37.37,75901.21,2.8,0.49351,0.00014,30.18966]
[1776531224392,37.37,75909.01,2.8,0.49461,0.00014,30.194]
[1776531225506,37.37,75912.98,2.8,0.49517,0.00014,30.19613]
[1776531225519,37.37,75912.98,2.8,0.49517,0.00014,30.19613]
[1776531225558,37.37,75912.98,2.8,0.49517,0.00014,30.19613]
[1776531226406,37.37,75914.71,2.8,0.49541,0.00014,30.19703]
[1776531231149,37.36,75915.69,2.8,0.49555,0.00014,30.19754]
[1776531231163,37.36,75915.69,2.8,0.49555,0.00014,30.19754]
[1776531236476,37.36,75915.61,2.8,0.49553,0.00014,30.1975]
[1776531236705,37.36,75915.61,2.8,0.49553,0.00014,30.1975]
[1776531237483,37.36,75916.62,2.8,0.49568,0.00014,30.19802]
[1776531237579,37.36,75916.62,2.8,0.49568,0.00014,30.19802]
[1776531245539,37.36,75916.66,2.8,0.49568,0.00014,30.19804]
[1776531246704,37.36,75916.66,2.8,0.49568,0.00014,30.19804]
[1776531246800,37.36,75916.5,2.8,0.49566,0.00014,30.19796]
[1776531252062,37.36,75916.48,2.8,0.49566,0.00014,30.19795]
[1776531258630,37.36,75916.59,2.8,0.49567,0.00014,30.198]
[1776531264016,37.36,75916.51,2.8,0.49566,0.00014,30.19796]
[1776531264101,37.36,75916.51,2.8,0.49566,0.00014,30.19796]
[1776531264966,37.35,75916.51,2.8,0.49566,0.00014,30.19796]
[1776531265012,37.35,75918.08,2.8,0.49588,0.00014,30.19876]
[1776531265727,37.35,75918.08,2.8,0.49588,0.00014,30.19876]
[1776531271721,37.35,75918.52,2.8,0.49594,0.00014,30.19609]
[1776531273207,37.35,75918.52,2.8,0.49594,0.00014,30.19609]
[1776531273344,37.35,75918.52,2.8,0.49594,0.00014,30.19609]
[1776531273561,37.35,75918.52,2.8,0.49594,0.00014,30.19609]
[1776531273812,37.35,75918.56,2.8,0.49594,0.00014,30.19611]
[1776531273894,37.35,75918.56,2.8,0.49594,0.00014,30.19611]
[1776531273924,37.35,75918.56,2.8,0.49594,0.00014,30.19611]
[1776531273991,37.35,75918.56,2.8,0.49594,0.00014,30.19611]
[1776531274256,37.35,75918.56,2.8,0.49594,0.00014,30.19611]
[1776531274315,37.35,75927.34,2.8,0.49718,0.00014,30.20041]
[1776531275201,37.35,75927.34,2.8,0.49718,0.00014,30.20041]
[1776531275811,37.35,75926.55,2.8,0.49707,0.00014,30.20004]
[1776531277450,37.35,75925.87,2.8,0.49698,0.00014,30.19971]
[1776531277794,37.35,75925.95,2.8,0.49699,0.00014,30.19975]
[1776531277843,37.35,75925.87,2.8,0.49698,0.00014,30.19971]
[1776531279156,37.35,75925.87,2.8,0.49698,0.00014,30.19971]
[1776531283795,37.35,75925.07,2.8,0.49686,0.00014,30.19933]
[1776531284706,37.36,75925.07,2.8,0.49686,0.00014,30.19933]
[1776531287338,37.36,75924.67,2.8,0.49681,0.00014,30.19914]
[1776531287366,37.36,75924.67,2.8,0.49681,0.00014,30.19914]
[1776531289182,37.36,75922.8,2.8,0.49655,0.00014,30.19823]
[1776531289201,37.36,75922.8,2.8,0.49655,0.00014,30.19823]
[1776531289220,37.36,75922.8,2.8,0.49655,0.00014,30.19823]
[1776531289335,37.36,75921.21,2.8,0.49632,0.00014,30.19744]
[1776531289549,37.36,75921.21,2.8,0.49632,0.00014,30.19744]
[1776531289616,37.36,75921.21,2.8,0.49632,0.00014,30.19744]
[1776531289634,37.36,75921.21,2.8,0.49632,0.00014,30.19744]
[1776531289847,37.36,75931.11,2.8,0.49772,0.00014,30.20217]
[1776531291211,37.36,75931.11,2.8,0.49772,0.00014,30.20217]
[1776531292233,37.36,75935.9,2.8,0.49839,0.00014,30.20433]
[1776531294278,37.36,75938.08,2.8,0.4987,0.00014,30.20528]
[1776531294582,37.36,75938.08,2.8,0.4987,0.00014,30.20528]
[1776531300197,37.37,75935.05,2.8,0.49828,0.00014,30.20395]
[1776531300463,37.37,75935.05,2.8,0.49828,0.00014,30.20395]
[1776531302190,37.37,75934.89,2.8,0.49825,0.00014,30.20388]
[1776531303369,37.37,75934.89,2.8,0.49825,0.00014,30.20388]
[1776531303617,37.37,75934.89,2.8,0.49825,0.00014,30.20388]
[1776531304344,37.37,75934.89,2.8,0.49825,0.00014,30.20388]
[1776531304345,37.37,75934.89,2.8,0.49825,0.00014,30.20388]
[1776531304614,37.37,75939.98,2.8,0.49897,0.00014,30.20609]
[1776531304642,37.37,75939.98,2.8,0.49897,0.00014,30.20609]
[1776531309187,37.37,75945.59,2.8,0.49976,0.00014,30.20842]
[1776531311531,37.37,75950.76,2.8,0.50049,0.00014,30.21046]
[1776531312852,37.38,75952.87,2.8,0.50079,0.00014,30.21126]
[1776531313995,37.38,75954.43,2.8,0.50101,0.00014,30.21184]
[1776531319264,37.38,75957.3,2.8,0.50142,0.00014,30.21289]
[1776531320386,37.38,75958.94,2.8,0.50165,0.00014,30.21348]
[1776531322674,37.38,75962.22,2.8,0.50211,0.00014,30.21462]
[1776531323085,37.38,75962.49,2.8,0.50215,0.00014,30.21471]
[1776531328484,37.39,75967.4,2.8,0.50284,0.00014,30.21633]
[1776531329517,37.39,75969.9,2.8,0.5032,0.00014,30.21713]
[1776531330134,37.39,75962.92,2.8,0.50221,0.00014,30.21485]
[1776531333155,37.39,75955.57,2.8,0.50118,0.00014,30.20937]
[1776531339197,37.39,75954.39,2.8,0.50101,0.00014,30.20894]
[1776531344232,37.4,75954.26,2.8,0.50099,0.00014,30.20889]
[1776531349267,37.4,75955.25,2.8,0.50114,0.00014,30.20925]
[1776531353226,37.4,75955.28,2.8,0.50114,0.00014,30.20927]
[1776531362311,37.4,75955.66,2.8,0.50119,0.00014,30.2094]
[1776531368442,37.41,75957.26,2.8,0.50142,0.00014,30.20998]
[1776531371375,37.41,75956.76,2.8,0.50135,0.00014,30.2098]
[1776531371415,37.41,75956.76,2.8,0.50135,0.00014,30.2098]
[1776531371421,37.41,75958.53,2.8,0.5016,0.00014,30.21044]
[1776531376456,37.41,75960.92,2.8,0.50194,0.00014,30.21128]
[1776531378445,37.41,75960.92,2.8,0.50194,0.00014,30.21128]
[1776531378470,37.42,75959.04,2.8,0.50168,0.00014,30.21062]
[1776531380484,37.42,75952.4,2.8,0.50074,0.00014,30.20819]
[1776531381647,37.42,75952.58,2.8,0.50077,0.00014,30.20826]
[1776531385416,37.42,75951.49,2.8,0.50061,0.00014,30.20785]
[1776531385628,37.42,75951.49,2.8,0.50061,0.00014,30.20785]
[1776531387533,37.42,75941.75,2.8,0.49924,0.00014,30.20395]
[1776531392568,37.42,75942.13,2.8,0.4993,0.00014,30.20122]
[1776531394202,37.42,75942.13,2.8,0.4993,0.00014,30.20122]
[1776531398819,37.43,75942.13,2.8,0.4993,0.00014,30.20122]
[1776531405245,37.43,75942.13,2.8,0.4993,0.00014,30.20122]
[1776531406669,37.43,75948.73,2.8,0.50023,0.00014,30.20389]
[1776531411703,37.44,75949.75,2.8,0.50037,0.00014,30.20428]
[1776531416741,37.44,75949.69,2.8,0.50037,0.00014,30.20426]
[1776531421776,37.44,75949.81,2.8,0.50038,0.00014,30.20431]
[1776531426811,37.44,75949.41,2.8,0.50033,0.00014,30.20415]
[1776531428715,37.44,75949.27,2.8,0.50031,0.00014,30.2041]
[1776531428730,37.44,75949.27,2.8,0.50031,0.00014,30.2041]
[1776531428933,37.44,75949.27,2.8,0.50031,0.00014,30.2041]
[1776531429268,37.44,75949.27,2.8,0.50031,0.00014,30.2041]
[1776531429289,37.44,75949.27,2.8,0.50031,0.00014,30.2041]
[1776531429476,37.44,75949.27,2.8,0.50031,0.00014,30.2041]
[1776531430535,37.44,75947.19,2.8,0.50002,0.00014,30.20328]
[1776531430572,37.44,75925.94,2.8,0.49703,0.00014,30.19399]
[1776531430874,37.44,75925.94,2.8,0.49703,0.00014,30.19399]
[1776531430975,37.44,75919.99,2.8,0.49619,0.00014,30.19108]
[1776531433224,37.45,75919.62,2.8,0.49614,0.00014,30.1909]
[1776531438895,37.46,75916.64,2.8,0.49572,0.00014,30.18939]
[1776531440573,37.46,75916.64,2.8,0.49572,0.00014,30.18939]
[1776531440600,37.46,75916.64,2.8,0.49572,0.00014,30.18939]
[1776531440674,37.46,75916.57,2.8,0.49571,0.00014,30.18936]
[1776531446384,37.46,75916.57,2.8,0.49571,0.00014,30.18936]
[1776531451285,37.47,75916.47,2.8,0.4957,0.00014,30.18931]
[1776531451400,37.47,75916.47,2.8,0.4957,0.00014,30.18931]
[1776531451501,37.47,75916.41,2.8,0.49569,0.00014,30.18639]
[1776531452679,37.47,75916.41,2.8,0.49569,0.00014,30.18639]
[1776531452900,37.47,75918.94,2.8,0.49605,0.00014,30.18768]
[1776531453215,37.47,75918.94,2.8,0.49605,0.00014,30.18768]
[1776531459035,37.47,75923.38,2.8,0.49668,0.00014,30.18987]
[1776531461432,37.47,75922.67,2.8,0.49658,0.00014,30.18953]
[1776531462453,37.48,75922.6,2.8,0.49657,0.00014,30.18949]
[1776531462486,37.48,75922.6,2.8,0.49657,0.00014,30.18949]
[1776531467350,37.48,75917.85,2.8,0.4959,0.00014,30.18713]
[1776531467451,37.48,75917.0,2.8,0.49578,0.00014,30.1867]
[1776531472931,37.48,75917.47,2.8,0.49585,0.00014,30.18694]
[1776531477946,37.49,75916.69,2.8,0.49574,0.00014,30.18654]
[1776531483203,37.49,75915.97,2.8,0.49564,0.00014,30.18617]
[1776531487210,37.49,75915.97,2.8,0.49564,0.00014,30.18617]
[1776531487329,37.49,75915.97,2.8,0.49564,0.00014,30.18617]
[1776531487612,37.49,75915.97,2.8,0.49564,0.00014,30.18617]
[1776531487650,37.49,75915.97,2.8,0.49564,0.00014,30.18617]
[1776531487713,37.49,75918.3,2.8,0.49597,0.00014,30.18736]
[1776531488237,37.49,75936.63,2.8,0.49855,0.00014,30.19599]
[1776531489245,37.49,75937.8,2.8,0.49871,0.00014,30.1965]
[1776531492143,37.49,75937.14,2.8,0.49862,0.00014,30.19621]
[1776531497764,37.49,75937.68,2.8,0.4987,0.00014,30.19645]
[1776531501150,37.5,75933.45,2.8,0.4981,0.00014,30.19458]
[1776531504726,37.5,75932.43,2.8,0.49796,0.00014,30.19412]
[1776531510272,37.5,75936.99,2.8,0.4986,0.00014,30.19615]
[1776531511291,37.5,75939.78,2.8,0.499,0.00014,30.19735]
[1776531512923,37.5,75944.01,2.8,0.49959,0.00014,30.19622]
[1776531513008,37.5,75944.01,2.8,0.49959,0.00014,30.19622]
[1776531513071,37.5,75944.01,2.8,0.49959,0.00014,30.19622]
[1776531513088,37.5,75944.01,2.8,0.49959,0.00014,30.19622]
[1776531513143,37.5,75944.01,2.8,0.49959,0.00014,30.19622]
[1776531513188,37.5,75944.01,2.8,0.49959,0.00014,30.19622]
[1776531513440,37.5,75944.01,2.8,0.49959,0.00014,30.19622]
[1776531513714,37.5,75944.01,2.8,0.49959,0.00014,30.19622]
[1776531513726,37.5,75944.01,2.8,0.49959,0.00014,30.19622]
[1776531513494,37.5,75968.76,2.8,0.50307,0.00014,30.20518]
[1776531514061,37.5,75968.76,2.8,0.50307,0.00014,30.20518]
[1776531514779,37.5,75976.05,2.8,0.50409,0.00014,30.20738]
[1776531514846,37.5,75976.05,2.8,0.50409,0.00014,30.20738]
[1776531515081,37.5,75976.05,2.8,0.50409,0.00014,30.20738]
[1776531515942,37.5,75970.0,2.8,0.50324,0.00014,30.20557]
[1776531517775,37.5,75968.66,2.8,0.50305,0.00014,30.20515]
[1776531517942,37.5,75968.32,2.8,0.503,0.00014,30.20504]
[1776531519288,37.5,75968.0,2.8,0.50296,0.00014,30.20494]
[1776531519458,37.5,75968.55,2.8,0.50304,0.00014,30.20511]
[1776531524493,37.5,75969.91,2.8,0.50323,0.00014,30.20554]
[1776531527442,37.5,75970.33,2.8,0.50329,0.00014,30.20567]
[1776531532549,37.5,75971.21,2.8,0.50341,0.00014,30.20594]
[1776531537599,37.5,75968.37,2.8,0.50301,0.00014,30.20506]
[1776531542635,37.51,75970.67,2.8,0.50334,0.00014,30.20578]
[1776531547670,37.51,75972.91,2.8,0.50365,0.00014,30.20646]
[1776531553712,37.51,75973.08,2.8,0.50368,0.00014,30.20651]
[1776531558747,37.51,75973.69,2.8,0.50376,0.00014,30.20669]
[1776531562378,37.51,75973.34,2.8,0.50371,0.00014,30.20659]
[1776531562419,37.51,75973.34,2.8,0.50371,0.00014,30.20659]
[1776531564602,37.51,75972.27,2.8,0.50356,0.00014,30.20626]
[1776531569825,37.51,75970.51,2.8,0.50332,0.00014,30.20573]
[1776531574860,37.51,75973.58,2.8,0.50375,0.00014,30.20377]
[1776531579895,37.51,75975.45,2.8,0.50401,0.00014,30.20432]
[1776531584930,37.51,75975.7,2.8,0.50404,0.00014,30.20439]
[1776531587293,37.51,75975.27,2.8,0.50398,0.00014,30.20426]
[1776531587395,37.51,75975.49,2.8,0.50401,0.00014,30.20433]
[1776531592988,37.5,75975.16,2.8,0.50397,0.00014,30.20423]
[1776531597019,37.5,75976.75,2.8,0.50419,0.00014,30.20469]
[1776531600259,37.5,75971.13,2.8,0.5034,0.00014,30.20303]
[1776531600260,37.5,75971.08,2.8,0.50339,0.00014,30.20301]
[1776531601754,37.5,75971.08,2.8,0.50339,0.00014,30.20301]
[1776531601760,37.5,75971.08,2.8,0.50339,0.00014,30.20301]
[1776531601858,37.5,75966.68,2.8,0.50277,0.00014,30.20162]
[1776531603791,37.5,75963.74,2.8,0.50236,0.00014,30.20066]
[1776531603797,37.5,75963.74,2.8,0.50236,0.00014,30.20066]
[1776531603856,37.5,75957.32,2.8,0.50146,0.00014,30.19843]
[1776531605388,37.5,75954.27,2.8,0.50103,0.00014,30.19732]
[1776531606137,37.5,75953.93,2.8,0.50098,0.00014,30.19719]
[1776531606153,37.5,75953.93,2.8,0.50098,0.00014,30.19719]
[1776531606166,37.5,75953.93,2.8,0.50098,0.00014,30.19719]
[1776531606169,37.5,75953.93,2.8,0.50098,0.00014,30.19719]
[1776531606187,37.5,75953.93,2.8,0.50098,0.00014,30.19719]
[1776531606251,37.5,75953.93,2.8,0.50098,0.00014,30.19719]
[1776531606359,37.5,75953.93,2.8,0.50098,0.00014,30.19719]
[1776531606454,37.5,75953.93,2.8,0.50098,0.00014,30.19719]
[1776531606474,37.5,75953.93,2.8,0.50098,0.00014,30.19719]
[1776531606491,37.5,75953.93,2.8,0.50098,0.00014,30.19719]
[1776531606680,37.5,75953.93,2.8,0.50098,0.00014,30.19719]
[1776531606726,37.5,75953.93,2.8,0.50098,0.00014,30.19719]
[1776531606927,37.5,75950.29,2.8,0.50047,0.00014,30.19582]
[1776531607006,37.5,75950.29,2.8,0.50047,0.00014,30.19582]
[1776531607148,37.5,75950.29,2.8,0.50047,0.00014,30.19582]
[1776531607279,37.5,75950.29,2.8,0.50047,0.00014,30.19582]
[1776531607347,37.5,75950.29,2.8,0.50047,0.00014,30.19582]
[1776531607358,37.5,75950.29,2.8,0.50047,0.00014,30.19582]
[1776531607468,37.5,75950.29,2.8,0.50047,0.00014,30.19582]
[1776531607538,37.5,75950.29,2.8,0.50047,0.00014,30.19582]
[1776531607547,37.5,75922.17,2.8,0.49652,0.00014,30.18351]
[1776531608427,37.5,75922.17,2.8,0.49652,0.00014,30.18351]
[1776531608550,37.5,75911.71,2.8,0.49505,0.00014,30.17817]
[1776531609917,37.5,75912.06,2.8,0.4951,0.00014,30.17836]
[1776531610073,37.5,75912.06,2.8,0.4951,0.00014,30.17836]
[1776531610315,37.5,75912.06,2.8,0.4951,0.00014,30.17836]
[1776531610428,37.5,75912.06,2.8,0.4951,0.00014,30.17836]
[1776531611233,37.5,75912.69,2.8,0.49519,0.00014,30.17869]
[1776531611246,37.5,75922.59,2.8,0.49658,0.00014,30.18371]
[1776531612131,37.5,75922.59,2.8,0.49658,0.00014,30.18371]
[1776531612156,37.5,75922.59,2.8,0.49658,0.00014,30.18371]
[1776531612298,37.5,75924.66,2.8,0.49687,0.00014,30.18472]
[1776531615154,37.5,75927.12,2.8,0.49721,0.00014,30.18589]
[1776531617428,37.5,75927.45,2.8,0.49726,0.00014,30.18605]
[1776531621135,37.5,75926.45,2.8,0.49712,0.00014,30.18557]
[1776531623911,37.5,75922.3,2.8,0.49654,0.00014,30.18357]
[1776531625262,37.5,75923.12,2.8,0.49665,0.00014,30.18397]
[1776531625548,37.5,75923.12,2.8,0.49665,0.00014,30.18397]
[1776531631270,37.5,75920.45,2.8,0.49627,0.00014,30.17977]
[1776531632720,37.5,75920.45,2.8,0.49627,0.00014,30.17977]
[1776531638319,37.5,75917.87,2.8,0.49591,0.00014,30.17847]
[1776531639843,37.5,75917.87,2.8,0.49591,0.00014,30.17847]
[1776531639897,37.5,75917.49,2.8,0.49586,0.00014,30.17828]
[1776531642233,37.5,75915.14,2.8,0.49553,0.00014,30.17708]
[1776531643959,37.51,75913.74,2.8,0.49533,0.00014,30.17635]
[1776531647110,37.51,75908.27,2.8,0.49456,0.00014,30.17344]
[1776531648005,37.51,75907.12,2.8,0.4944,0.00014,30.17281]
[1776531649205,37.51,75906.68,2.8,0.49434,0.00014,30.17257]
[1776531654430,37.51,75904.65,2.8,0.49406,0.00014,30.17145]
[1776531657469,37.51,75904.62,2.8,0.49405,0.00014,30.17144]
[1776531658404,37.51,75904.58,2.8,0.49405,0.00014,30.17141]
[1776531658459,37.51,75903.23,2.8,0.49386,0.00014,30.17066]
[1776531660422,37.51,75898.05,2.8,0.49313,0.00014,30.1677]
[1776531661255,37.51,75896.6,2.8,0.49293,0.00014,30.16686]
[1776531665100,37.52,75905.44,2.8,0.49417,0.00014,30.17189]
[1776531665110,37.52,75905.44,2.8,0.49417,0.00014,30.17189]
[1776531665508,37.52,75907.11,2.8,0.49441,0.00014,30.17281]
[1776531666803,37.52,75907.11,2.8,0.49441,0.00014,30.17281]
[1776531666830,37.52,75911.66,2.8,0.49505,0.00014,30.17526]
[1776531667318,37.52,75911.66,2.8,0.49505,0.00014,30.17526]
[1776531667807,37.52,75911.66,2.8,0.49505,0.00014,30.17526]
[1776531668550,37.52,75916.54,2.8,0.49573,0.00014,30.1778]
[1776531674573,37.52,75917.67,2.8,0.49589,0.00014,30.17838]
[1776531678413,37.53,75916.61,2.8,0.49575,0.00014,30.17784]
[1776531682629,37.53,75922.88,2.8,0.49663,0.00014,30.18097]
[1776531686915,37.54,75922.21,2.8,0.49654,0.00014,30.18065]
[1776531688534,37.54,75924.61,2.8,0.49688,0.00014,30.18181]
[1776531690785,37.54,75922.8,2.8,0.49662,0.00014,30.18093]
[1776531696146,37.54,75919.94,2.8,0.49622,0.00014,30.17663]
[1776531697175,37.54,75920.12,2.8,0.49625,0.00014,30.17672]
[1776531700208,37.54,75918.18,2.8,0.49597,0.00014,30.17575]
[1776531700240,37.54,75918.18,2.8,0.49597,0.00014,30.17575]
[1776531700755,37.54,75914.7,2.8,0.49549,0.00014,30.17397]
[1776531701900,37.54,75914.7,2.8,0.49549,0.00014,30.17397]
[1776531701912,37.54,75914.7,2.8,0.49549,0.00014,30.17397]
[1776531701976,37.54,75913.31,2.8,0.49529,0.00014,30.17325]
[1776531702769,37.55,75914.89,2.8,0.49551,0.00014,30.17407]
[1776531706498,37.55,75919.05,2.8,0.4961,0.00014,30.17619]
[1776531711679,37.55,75914.8,2.8,0.4955,0.00014,30.17403]
[1776531713801,37.55,75914.22,2.8,0.49542,0.00014,30.17373]
[1776531713847,37.55,75914.47,2.8,0.49545,0.00014,30.17386]
[1776531716105,37.55,75909.47,2.8,0.49475,0.00014,30.17122]
[1776531716256,37.55,75909.47,2.8,0.49475,0.00014,30.17122]
[1776531716868,37.55,75908.58,2.8,0.49463,0.00014,30.17074]
[1776531719078,37.55,75911.93,2.8,0.4951,0.00014,30.17253]
[1776531724169,37.56,75917.45,2.8,0.49588,0.00014,30.17539]
[1776531724309,37.56,75917.45,2.8,0.49588,0.00014,30.17539]
[1776531724812,37.56,75917.45,2.8,0.49588,0.00014,30.17539]
[1776531724924,37.56,75926.25,2.8,0.49711,0.00014,30.17971]
[1776531726393,37.56,75932.47,2.8,0.49799,0.00014,30.18258]
[1776531730602,37.56,75936.37,2.8,0.49854,0.00014,30.18432]
[1776531736003,37.56,75936.47,2.8,0.49855,0.00014,30.18436]
[1776531737428,37.56,75936.55,2.8,0.49856,0.00014,30.18439]
[1776531743540,37.56,75939.72,2.8,0.49901,0.00014,30.18576]
[1776531743625,37.56,75939.72,2.8,0.49901,0.00014,30.18576]
[1776531746071,37.56,75932.25,2.8,0.49796,0.00014,30.18249]
[1776531751106,37.56,75932.76,2.8,0.49803,0.00014,30.17982]
[1776531756141,37.57,75929.4,2.8,0.49756,0.00014,30.17829]
[1776531757034,37.57,75929.4,2.8,0.49756,0.00014,30.17829]
[1776531762183,37.57,75929.11,2.8,0.49752,0.00014,30.17816]
[1776531767217,37.57,75929.1,2.8,0.49752,0.00014,30.17815]
[1776531772254,37.57,75932.13,2.8,0.49794,0.00014,30.17954]
[1776531777290,37.57,75933.99,2.8,0.49821,0.00014,30.18038]
[1776531779250,37.57,75933.99,2.8,0.49821,0.00014,30.18038]
[1776531785345,37.58,75937.07,2.8,0.49864,0.00014,30.18173]
[1776531789228,37.58,75935.73,2.8,0.49845,0.00014,30.18114]
[1776531789578,37.58,75935.73,2.8,0.49845,0.00014,30.18114]
[1776531791084,37.58,75935.5,2.8,0.49842,0.00014,30.18104]
[1776531800458,37.58,75935.47,2.8,0.49842,0.00014,30.18103]
[1776531805493,37.58,75935.5,2.8,0.49842,0.00014,30.18104]
[1776531811535,37.58,75935.53,2.8,0.49843,0.00014,30.17816]
[1776531816570,37.58,75935.57,2.8,0.49843,0.00014,30.17818]
[1776531821605,37.59,75930.73,2.8,0.49775,0.00014,30.17601]
[1776531822111,37.59,75930.73,2.8,0.49775,0.00014,30.17601]
[1776531824099,37.59,75930.03,2.8,0.49765,0.00014,30.17569]
[1776531825264,37.59,75926.43,2.8,0.49715,0.00014,30.17401]
[1776531827605,37.59,75925.3,2.8,0.49699,0.00014,30.17348]
[1776531828206,37.59,75924.61,2.8,0.4969,0.00014,30.17315]
[1776531830201,37.59,75920.3,2.8,0.49629,0.00014,30.17104]
[1776531831295,37.59,75920.45,2.8,0.49631,0.00014,30.17112]
[1776531831675,37.59,75928.7,2.8,0.49747,0.00014,30.17508]
[1776531832681,37.59,75934.98,2.8,0.49835,0.00014,30.17792]
[1776531837717,37.59,75931.29,2.8,0.49783,0.00014,30.17627]
[1776531842752,37.59,75928.2,2.8,0.4974,0.00014,30.17485]
[1776531843131,37.59,75928.2,2.8,0.4974,0.00014,30.17485]
[1776531845473,37.59,75928.12,2.8,0.49739,0.00014,30.17481]
[1776531845790,37.59,75928.12,2.8,0.49739,0.00014,30.17481]
[1776531845847,37.6,75934.85,2.8,0.49834,0.00014,30.17787]
[1776531851815,37.6,75942.13,2.8,0.49936,0.00014,30.18098]
[1776531856267,37.6,75941.74,2.8,0.4993,0.00014,30.18082]
[1776531861608,37.6,75946.09,2.8,0.49991,0.00014,30.1826]
[1776531866920,37.6,75949.53,2.8,0.5004,0.00014,30.18395]
[1776531871955,37.6,75950.15,2.8,0.50048,0.00014,30.18129]
[1776531874221,37.6,75950.61,2.8,0.50055,0.00014,30.18147]
[1776531874642,37.6,75950.61,2.8,0.50055,0.00014,30.18147]
[1776531874648,37.6,75950.61,2.8,0.50055,0.00014,30.18147]
[1776531874976,37.6,75957.45,2.8,0.50151,0.00014,30.184]
[1776531880011,37.6,75959.1,2.8,0.50174,0.00014,30.18459]
[1776531883961,37.6,75954.76,2.8,0.50113,0.00014,30.18303]
[1776531883992,37.6,75954.76,2.8,0.50113,0.00014,30.18303]
[1776531884094,37.6,75954.76,2.8,0.50113,0.00014,30.18303]
[1776531884102,37.6,75954.76,2.8,0.50113,0.00014,30.18303]
[1776531884133,37.6,75950.67,2.8,0.50056,0.00014,30.18149]
[1776531885116,37.6,75950.67,2.8,0.50056,0.00014,30.18149]
[1776531885046,37.6,75942.9,2.8,0.49947,0.00014,30.17841]
[1776531891088,37.61,75939.05,2.8,0.49893,0.00014,30.1768]
[1776531896123,37.61,75933.92,2.8,0.49821,0.00014,30.17456]
[1776531901158,37.61,75932.89,2.8,0.49807,0.00014,30.1741]
[1776531906212,37.61,75935.23,2.8,0.49839,0.00014,30.17514]
[1776531907820,37.61,75935.23,2.8,0.49839,0.00014,30.17514]
[1776531907987,37.61,75935.23,2.8,0.49839,0.00014,30.17514]
[1776531908341,37.61,75935.52,2.8,0.49844,0.00014,30.17527]
[1776531908660,37.61,75935.52,2.8,0.49844,0.00014,30.17527]
[1776531912587,37.62,75927.86,2.8,0.49736,0.00014,30.1718]
[1776531917575,37.62,75926.41,2.8,0.49716,0.00014,30.17112]
[1776531920769,37.62,75926.26,2.8,0.49714,0.00014,30.17105]
[1776531920848,37.62,75926.26,2.8,0.49714,0.00014,30.17105]
[1776531921317,37.62,75915.16,2.8,0.49558,0.00014,30.16556]
[1776531923397,37.62,75912.51,2.8,0.49521,0.00014,30.16419]
[1776531923555,37.62,75912.51,2.8,0.49521,0.00014,30.16419]
[1776531923900,37.62,75912.51,2.8,0.49521,0.00014,30.16419]
[1776531923919,37.62,75912.51,2.8,0.49521,0.00014,30.16419]
[1776531923978,37.62,75912.51,2.8,0.49521,0.00014,30.16419]
[1776531923991,37.62,75911.38,2.8,0.49506,0.00014,30.16359]
[1776531924807,37.62,75911.38,2.8,0.49506,0.00014,30.16359]
[1776531924816,37.62,75898.62,2.8,0.49327,0.00014,30.15654]
[1776531925334,37.62,75898.62,2.8,0.49327,0.00014,30.15654]
[1776531927007,37.63,75897.26,2.8,0.49308,0.00014,30.15576]
[1776531931784,37.63,75892.06,2.8,0.49235,0.00014,30.15269]
[1776531932094,37.63,75884.75,2.8,0.49132,0.00014,30.14531]
[1776531937436,37.64,75882.56,2.8,0.49102,0.00014,30.14393]
[1776531939451,37.64,75874.93,2.8,0.48995,0.00014,30.13897]
[1776531945493,37.64,75871.09,2.8,0.48941,0.00014,30.13639]
[1776531950528,37.64,75869.81,2.8,0.48923,0.00014,30.13552]
[1776531955563,37.64,75869.07,2.8,0.48913,0.00014,30.13502]
[1776531957087,37.64,75869.07,2.8,0.48913,0.00014,30.13502]
[1776531957097,37.64,75871.24,2.8,0.48943,0.00014,30.13649]
[1776531958542,37.64,75874.09,2.8,0.48983,0.00014,30.13841]
[1776531960922,37.64,75882.35,2.8,0.49099,0.00014,30.1438]
[1776531960970,37.64,75882.35,2.8,0.49099,0.00014,30.1438]
[1776531961757,37.64,75883.32,2.8,0.49113,0.00014,30.14442]
[1776531963623,37.64,75894.76,2.8,0.49274,0.00014,30.15141]
[1776531966702,37.65,75894.63,2.8,0.49272,0.00014,30.15134]
[1776531973207,37.65,75894.95,2.8,0.49276,0.00014,30.15153]
[1776531980746,37.65,75897.28,2.8,0.49309,0.00014,30.15289]
[1776531981425,37.65,75897.28,2.8,0.49309,0.00014,30.15289]
[1776531981993,37.65,75897.28,2.8,0.49309,0.00014,30.15289]
[1776531988805,37.65,75897.65,2.8,0.49314,0.00014,30.15311]
[1776531993783,37.65,75898.3,2.8,0.49323,0.00014,30.15059]
[1776531994106,37.65,75898.3,2.8,0.49323,0.00014,30.15059]
[1776531995899,37.65,75898.45,2.8,0.49325,0.00014,30.15067]
[1776531997868,37.65,75906.7,2.8,0.49441,0.00014,30.1553]
[1776532002904,37.65,75907.6,2.8,0.49453,0.00014,30.15579]
[1776532007939,37.64,75907.35,2.8,0.4945,0.00014,30.15566]
[1776532012974,37.64,75904.63,2.8,0.49412,0.00014,30.15416]
[1776532016208,37.64,75905.47,2.8,0.49423,0.00014,30.15463]
[1776532023527,37.64,75904.32,2.8,0.49407,0.00014,30.15399]
[1776532023533,37.64,75904.32,2.8,0.49407,0.00014,30.15399]
[1776532024052,37.64,75902.92,2.8,0.49388,0.00014,30.15321]
[1776532029087,37.64,75901.45,2.8,0.49367,0.00014,30.15238]
[1776532030094,37.64,75894.06,2.8,0.49263,0.00014,30.1481]
[1776532035129,37.63,75893.92,2.8,0.49261,0.00014,30.14801]
[1776532040164,37.63,75893.87,2.8,0.4926,0.00014,30.14798]
[1776532045199,37.62,75892.99,2.8,0.49247,0.00014,30.14745]
[1776532050234,37.62,75892.89,2.8,0.49246,0.00014,30.14739]
[1776532050857,37.62,75892.89,2.8,0.49246,0.00014,30.14739]
[1776532056276,37.62,75884.71,2.8,0.4913,0.00014,30.13947]
[1776532059803,37.61,75883.17,2.8,0.49109,0.00014,30.1385]
[1776532061584,37.61,75873.01,2.8,0.48966,0.00014,30.13186]
[1776532062793,37.61,75868.34,2.8,0.489,0.00014,30.12869]
[1776532062865,37.61,75868.34,2.8,0.489,0.00014,30.12869]
[1776532062911,37.61,75868.34,2.8,0.489,0.00014,30.12869]
[1776532062979,37.61,75868.34,2.8,0.489,0.00014,30.12869]
[1776532063324,37.61,75857.74,2.8,0.48752,0.00014,30.12117]
[1776532064331,37.61,75850.16,2.8,0.48645,0.00014,30.11554]
[1776532067488,37.62,75849.42,2.8,0.48635,0.00014,30.11498]
[1776532070191,37.62,75848.52,2.8,0.48623,0.00014,30.1143]
[1776532072106,37.62,75845.3,2.8,0.48577,0.00014,30.11182]
[1776532074501,37.62,75844.73,2.8,0.4857,0.00014,30.11138]
[1776532076404,37.62,75844.76,2.8,0.4857,0.00014,30.11141]
[1776532076456,37.62,75844.76,2.8,0.4857,0.00014,30.11141]
[1776532076476,37.62,75844.76,2.8,0.4857,0.00014,30.11141]
[1776532078292,37.62,75842.87,2.8,0.48544,0.00014,30.10994]
[1776532078873,37.62,75836.49,2.8,0.48454,0.00014,30.10486]
[1776532081571,37.62,75840.2,2.8,0.48506,0.00014,30.10784]
[1776532081662,37.62,75840.2,2.8,0.48506,0.00014,30.10784]
[1776532082280,37.62,75840.2,2.8,0.48506,0.00014,30.10784]
[1776532082462,37.62,75847.79,2.8,0.48613,0.00014,30.11376]
[1776532087667,37.63,75850.46,2.8,0.48651,0.00014,30.11579]
[1776532088426,37.63,75850.82,2.8,0.48656,0.00014,30.11606]
[1776532088541,37.63,75850.82,2.8,0.48656,0.00014,30.11606]
[1776532088893,37.63,75850.82,2.8,0.48656,0.00014,30.11606]
[1776532090692,37.63,75856.46,2.8,0.48735,0.00014,30.12026]
[1776532091134,37.63,75856.46,2.8,0.48735,0.00014,30.12026]
[1776532091525,37.63,75865.17,2.8,0.48857,0.00014,30.1265]
[1776532092531,37.63,75871.71,2.8,0.48949,0.00014,30.13101]
[1776532094408,37.63,75872.49,2.8,0.4896,0.00014,30.13153]
[1776532094521,37.63,75872.49,2.8,0.4896,0.00014,30.13153]
[1776532095203,37.63,75872.49,2.8,0.4896,0.00014,30.13153]
[1776532095354,37.63,75872.49,2.8,0.4896,0.00014,30.13153]
[1776532096219,37.63,75872.05,2.8,0.48954,0.00014,30.13124]
[1776532096287,37.63,75872.18,2.8,0.48955,0.00014,30.13133]
[1776532101598,37.63,75871.66,2.8,0.48948,0.00014,30.13098]
[1776532106632,37.63,75873.04,2.8,0.48968,0.00014,30.13191]
[1776532110661,37.64,75879.64,2.8,0.49061,0.00014,30.13626]
[1776532115696,37.64,75880.82,2.8,0.49077,0.00014,30.13413]
[1776532120731,37.64,75883.69,2.8,0.49117,0.00014,30.13596]
[1776532126487,37.64,75883.59,2.8,0.49116,0.00014,30.1359]
[1776532131812,37.64,75879.14,2.8,0.49054,0.00014,30.13305]
[1776532134965,37.64,75879.14,2.8,0.49054,0.00014,30.13305]
[1776532134973,37.64,75879.14,2.8,0.49054,0.00014,30.13305]
[1776532134982,37.64,75879.14,2.8,0.49054,0.00014,30.13305]
[1776532136328,37.64,75879.55,2.8,0.4906,0.00014,30.13332]
[1776532138157,37.64,75886.44,2.8,0.49156,0.00014,30.13769]
[1776532143896,37.65,75887.85,2.8,0.49176,0.00014,30.13856]
[1776532148931,37.65,75888.16,2.8,0.4918,0.00014,30.13875]
[1776532154973,37.65,75886.01,2.8,0.4915,0.00014,30.13743]
[1776532162185,37.65,75884.89,2.8,0.49135,0.00014,30.13673]
[1776532162910,37.65,75884.89,2.8,0.49135,0.00014,30.13673]
[1776532166107,37.65,75892.9,2.8,0.49247,0.00014,30.14163]
[1776532172097,37.65,75896.43,2.8,0.49296,0.00014,30.14082]
[1776532173933,37.65,75897.24,2.8,0.49308,0.00014,30.14129]
[1776532173939,37.65,75897.24,2.8,0.49308,0.00014,30.14129]
[1776532179146,37.66,75898.57,2.8,0.49327,0.00014,30.14206]
[1776532186195,37.66,75899.58,2.8,0.49341,0.00014,30.14265]
[1776532188301,37.66,75899.54,2.8,0.49341,0.00014,30.14263]
[1776532194251,37.67,75900.97,2.8,0.49361,0.00014,30.14345]
[1776532199286,37.68,75901.11,2.8,0.49364,0.00014,30.14353]
[1776532201138,37.68,75901.11,2.8,0.49364,0.00014,30.14353]
[1776532202202,37.68,75901.25,2.8,0.49366,0.00014,30.14361]
[1776532205328,37.68,75888.23,2.8,0.49183,0.00014,30.13594]
[1776532207177,37.68,75887.6,2.8,0.49175,0.00014,30.13555]
[1776532212377,37.68,75887.76,2.8,0.49177,0.00014,30.13565]
[1776532217412,37.68,75888.32,2.8,0.49185,0.00014,30.13599]
[1776532222447,37.69,75885.74,2.8,0.49149,0.00014,30.1344]
[1776532224844,37.69,75886.25,2.8,0.49156,0.00014,30.13472]
[1776532231510,37.69,75892.46,2.8,0.49243,0.00014,30.13561]
[1776532239454,37.69,75892.39,2.8,0.49242,0.00014,30.13557]
[1776532245608,37.69,75896.05,2.8,0.49293,0.00014,30.13773]
[1776532250643,37.68,75896.14,2.8,0.49294,0.00014,30.13778]
[1776532255678,37.68,75896.28,2.8,0.49296,0.00014,30.13786]
[1776532260712,37.68,75896.57,2.8,0.493,0.00014,30.13803]
[1776532266537,37.67,75897.78,2.8,0.49317,0.00014,30.13873]
[1776532270159,37.67,75899.79,2.8,0.49345,0.00014,30.13988]
[1776532275822,37.67,75903.73,2.8,0.494,0.00014,30.1421]
[1776532278342,37.67,75903.01,2.8,0.49389,0.00014,30.1417]
[1776532284885,37.67,75908.56,2.8,0.49467,0.00014,30.14474]
[1776532288770,37.67,75908.99,2.8,0.49473,0.00014,30.14497]
[1776532294421,37.67,75910.24,2.8,0.49491,0.00014,30.14275]
[1776532295133,37.67,75910.17,2.8,0.4949,0.00014,30.14271]
[1776532295134,37.67,75910.17,2.8,0.4949,0.00014,30.14271]
[1776532295214,37.67,75910.17,2.8,0.4949,0.00014,30.14271]
[1776532295403,37.67,75937.71,2.8,0.49875,0.00014,30.15597]
[1776532295711,37.67,75937.71,2.8,0.49875,0.00014,30.15597]
[1776532295778,37.67,75937.71,2.8,0.49875,0.00014,30.15597]
[1776532295834,37.67,75937.71,2.8,0.49875,0.00014,30.15597]
[1776532295936,37.67,75937.71,2.8,0.49875,0.00014,30.15597]
[1776532296590,37.66,75958.87,2.8,0.50172,0.00014,30.16424]
[1776532297567,37.66,75958.87,2.8,0.50172,0.00014,30.16424]
[1776532297147,37.66,75960.14,2.8,0.5019,0.00014,30.16468]
[1776532297754,37.66,75960.14,2.8,0.5019,0.00014,30.16468]
[1776532298523,37.66,75960.14,2.8,0.5019,0.00014,30.16468]
[1776532301517,37.66,75958.16,2.8,0.50162,0.00014,30.16399]
[1776532302357,37.66,75958.16,2.8,0.50162,0.00014,30.16399]
[1776532304023,37.66,75951.72,2.8,0.50072,0.00014,30.16163]
[1776532305800,37.66,75951.62,2.8,0.5007,0.00014,30.16159]
[1776532305801,37.66,75951.62,2.8,0.5007,0.00014,30.16159]
[1776532307804,37.66,75952.15,2.8,0.50078,0.00014,30.16179]
[1776532310617,37.66,75952.44,2.8,0.50082,0.00014,30.1619]
[1776532311697,37.66,75956.0,2.8,0.50131,0.00014,30.16321]
[1776532313984,37.66,75957.1,2.8,0.50147,0.00014,30.16361]
[1776532314036,37.66,75957.1,2.8,0.50147,0.00014,30.16361]
[1776532314189,37.66,75957.1,2.8,0.50147,0.00014,30.16361]
[1776532314198,37.66,75957.1,2.8,0.50147,0.00014,30.16361]
[1776532314230,37.66,75957.1,2.8,0.50147,0.00014,30.16361]
[1776532314453,37.66,75957.1,2.8,0.50147,0.00014,30.16361]
[1776532315106,37.66,75973.53,2.8,0.50377,0.00014,30.16899]
[1776532317668,37.66,75976.35,2.8,0.50416,0.00014,30.16981]
[1776532318129,37.66,75976.25,2.8,0.50415,0.00014,30.16979]
[1776532320081,37.66,75976.29,2.8,0.50416,0.00014,30.1698]
[1776532320982,37.65,75976.34,2.8,0.50416,0.00014,30.16981]
[1776532321962,37.65,75978.07,2.8,0.5044,0.00014,30.1703]
[1776532326185,37.65,75986.54,2.8,0.50559,0.00014,30.17254]
[1776532328926,37.65,75989.52,2.8,0.50601,0.00014,30.17327]
[1776532329013,37.65,75989.52,2.8,0.50601,0.00014,30.17327]
[1776532329083,37.65,75989.52,2.8,0.50601,0.00014,30.17327]
[1776532329128,37.65,75989.52,2.8,0.50601,0.00014,30.17327]
[1776532329427,37.65,75989.52,2.8,0.50601,0.00014,30.17327]
[1776532329625,37.65,75989.52,2.8,0.50601,0.00014,30.17327]
[1776532329608,37.65,75962.35,2.8,0.5022,0.00014,30.16544]
[1776532329685,37.65,75962.35,2.8,0.5022,0.00014,30.16544]
[1776532330570,37.65,75962.35,2.8,0.5022,0.00014,30.16544]
[1776532330213,37.65,75949.48,2.8,0.5004,0.00014,30.16077]
[1776532331219,37.65,75949.48,2.8,0.5004,0.00014,30.16077]
[1776532331925,37.65,75944.71,2.8,0.49973,0.00014,30.15889]
[1776532331941,37.65,75944.71,2.8,0.49973,0.00014,30.15889]
[1776532332381,37.65,75944.71,2.8,0.49973,0.00014,30.15889]
[1776532332444,37.65,75944.71,2.8,0.49973,0.00014,30.15889]
[1776532332456,37.65,75944.71,2.8,0.49973,0.00014,30.15889]
[1776532332648,37.65,75926.21,2.8,0.49713,0.00014,30.15077]
[1776532333040,37.65,75926.21,2.8,0.49713,0.00014,30.15077]
[1776532333237,37.65,75906.98,2.8,0.49444,0.00014,30.14098]
[1776532333951,37.65,75906.98,2.8,0.49444,0.00014,30.14098]
[1776532334046,37.65,75906.98,2.8,0.49444,0.00014,30.14098]
[1776532334052,37.65,75906.98,2.8,0.49444,0.00014,30.14098]
[1776532334246,37.65,75909.12,2.8,0.49474,0.00014,30.14214]
[1776532337266,37.65,75916.12,2.8,0.49572,0.00014,30.1458]
[1776532341953,37.64,75920.8,2.8,0.49637,0.00014,30.14815]
[1776532342054,37.64,75920.8,2.8,0.49637,0.00014,30.14815]
[1776532344483,37.64,75920.85,2.8,0.49638,0.00014,30.14818]
[1776532346701,37.64,75921.55,2.8,0.49648,0.00014,30.14852]
[1776532346718,37.64,75921.55,2.8,0.49648,0.00014,30.14852]
[1776532346906,37.64,75921.55,2.8,0.49648,0.00014,30.14852]
[1776532347066,37.64,75921.55,2.8,0.49648,0.00014,30.14852]
[1776532347336,37.64,75911.97,2.8,0.49514,0.00014,30.14365]
[1776532348505,37.64,75911.97,2.8,0.49514,0.00014,30.14365]
[1776532348516,37.64,75911.97,2.8,0.49514,0.00014,30.14365]
[1776532348581,37.64,75903.43,2.8,0.49394,0.00014,30.13902]
[1776532354332,37.64,75902.78,2.8,0.49384,0.00014,30.13576]
[1776532355826,37.64,75907.54,2.8,0.49451,0.00014,30.13838]
[1776532356403,37.64,75907.72,2.8,0.49453,0.00014,30.13848]
[1776532356704,37.64,75907.72,2.8,0.49453,0.00014,30.13848]
[1776532358726,37.64,75907.79,2.8,0.49455,0.00014,30.13852]
[1776532365466,37.64,75914.42,2.8,0.49548,0.00014,30.14203]
[1776532368125,37.64,75915.36,2.8,0.49561,0.00014,30.14252]
[1776532373522,37.64,75919.07,2.8,0.49613,0.00014,30.1444]
[1776532379564,37.65,75919.14,2.8,0.49614,0.00014,30.14443]
[1776532384600,37.65,75920.11,2.8,0.49628,0.00014,30.14492]
[1776532388995,37.65,75920.11,2.8,0.49628,0.00014,30.14492]
[1776532389211,37.65,75920.11,2.8,0.49628,0.00014,30.14492]
[1776532389635,37.65,75922.75,2.8,0.49665,0.00014,30.14621]
[1776532393548,37.65,75924.91,2.8,0.49695,0.00014,30.14726]
[1776532393685,37.65,75918.09,2.8,0.496,0.00014,30.14391]
[1776532394018,37.65,75918.09,2.8,0.496,0.00014,30.14391]
[1776532394504,37.65,75918.09,2.8,0.496,0.00014,30.14391]
[1776532394585,37.65,75918.09,2.8,0.496,0.00014,30.14391]
[1776532394670,37.65,75905.51,2.8,0.49423,0.00014,30.13728]
[1776532396282,37.65,75904.92,2.8,0.49415,0.00014,30.13696]
[1776532396625,37.65,75904.92,2.8,0.49415,0.00014,30.13696]
[1776532396685,37.65,75888.82,2.8,0.49189,0.00014,30.12758]
[1776532396811,37.65,75888.82,2.8,0.49189,0.00014,30.12758]
[1776532396824,37.65,75888.82,2.8,0.49189,0.00014,30.12758]
[1776532396963,37.65,75888.82,2.8,0.49189,0.00014,30.12758]
[1776532397186,37.65,75888.82,2.8,0.49189,0.00014,30.12758]
[1776532397713,37.65,75872.85,2.8,0.48965,0.00014,30.11732]
[1776532397714,37.65,75872.85,2.8,0.48965,0.00014,30.11732]
[1776532397720,37.65,75872.85,2.8,0.48965,0.00014,30.11732]
[1776532397958,37.65,75872.85,2.8,0.48965,0.00014,30.11732]
[1776532398699,37.65,75870.45,2.8,0.48931,0.00014,30.1157]
[1776532398727,37.65,75870.45,2.8,0.48931,0.00014,30.1157]
[1776532399159,37.65,75870.45,2.8,0.48931,0.00014,30.1157]
[1776532400755,37.65,75870.57,2.8,0.48933,0.00014,30.11578]
[1776532400781,37.65,75870.57,2.8,0.48933,0.00014,30.11578]
[1776532401030,37.65,75870.57,2.8,0.48933,0.00014,30.11578]
[1776532401045,37.65,75870.57,2.8,0.48933,0.00014,30.11578]
[1776532401593,37.65,75870.57,2.8,0.48933,0.00014,30.11578]
[1776532402019,37.65,75870.6,2.8,0.48933,0.00014,30.1158]
[1776532402091,37.65,75859.74,2.8,0.48781,0.00014,30.1082]
[1776532403595,37.65,75859.74,2.8,0.48781,0.00014,30.1082]
[1776532404361,37.65,75854.72,2.8,0.48711,0.00014,30.10453]
[1776532404405,37.65,75854.72,2.8,0.48711,0.00014,30.10453]
[1776532404425,37.65,75854.72,2.8,0.48711,0.00014,30.10453]
[1776532404541,37.65,75854.72,2.8,0.48711,0.00014,30.10453]
[1776532404631,37.65,75854.72,2.8,0.48711,0.00014,30.10453]
[1776532404662,37.65,75854.72,2.8,0.48711,0.00014,30.10453]
[1776532404666,37.65,75854.73,2.8,0.48711,0.00014,30.10454]
[1776532404891,37.65,75854.73,2.8,0.48711,0.00014,30.10454]
[1776532404903,37.65,75847.97,2.8,0.48616,0.00014,30.09946]
[1776532405731,37.65,75847.97,2.8,0.48616,0.00014,30.09946]
[1776532405818,37.65,75847.97,2.8,0.48616,0.00014,30.09946]
[1776532406243,37.65,75847.97,2.8,0.48616,0.00014,30.09946]
[1776532406396,37.65,75847.97,2.8,0.48616,0.00014,30.09946]
[1776532406505,37.65,75833.31,2.8,0.4841,0.00014,30.08785]
[1776532406912,37.65,75833.31,2.8,0.4841,0.00014,30.08785]
[1776532406992,37.65,75833.31,2.8,0.4841,0.00014,30.08785]
[1776532407922,37.65,75830.64,2.8,0.48373,0.00014,30.08565]
[1776532407946,37.65,75830.64,2.8,0.48373,0.00014,30.08565]
[1776532408033,37.65,75819.99,2.8,0.48223,0.00014,30.07661]
[1776532409245,37.65,75819.99,2.8,0.48223,0.00014,30.07661]
[1776532409328,37.65,75819.99,2.8,0.48223,0.00014,30.07661]
[1776532409344,37.65,75819.99,2.8,0.48223,0.00014,30.07661]
[1776532409890,37.65,75821.04,2.8,0.48238,0.00014,30.07752]
[1776532409896,37.65,75821.04,2.8,0.48238,0.00014,30.07752]
[1776532409901,37.65,75821.04,2.8,0.48238,0.00014,30.07752]
[1776532410291,37.65,75821.04,2.8,0.48238,0.00014,30.07752]
[1776532410576,37.65,75828.31,2.8,0.4834,0.00014,30.08371]
[1776532410863,37.65,75828.31,2.8,0.4834,0.00014,30.08371]
[1776532410872,37.65,75828.31,2.8,0.4834,0.00014,30.08371]
[1776532411329,37.65,75828.31,2.8,0.4834,0.00014,30.08371]
[1776532411362,37.65,75826.81,2.8,0.48319,0.00014,30.07955]
[1776532412355,37.65,75826.81,2.8,0.48319,0.00014,30.07955]
[1776532412456,37.65,75818.97,2.8,0.48209,0.00014,30.07282]
[1776532416346,37.64,75816.36,2.8,0.48172,0.00014,30.07053]
[1776532416475,37.64,75816.36,2.8,0.48172,0.00014,30.07053]
[1776532416504,37.64,75815.82,2.8,0.48164,0.00014,30.07005]
[1776532418708,37.64,75824.25,2.8,0.48282,0.00014,30.07737]
[1776532424233,37.65,75825.74,2.8,0.48304,0.00014,30.07865]
[1776532424274,37.65,75825.74,2.8,0.48304,0.00014,30.07865]
[1776532424464,37.65,75825.78,2.8,0.48304,0.00014,30.07868]
[1776532425302,37.65,75825.78,2.8,0.48304,0.00014,30.07868]
[1776532426679,37.65,75830.34,2.8,0.48368,0.00014,30.08251]
[1776532432901,37.66,75836.15,2.8,0.48451,0.00014,30.08729]
[1776532442006,37.67,75835.23,2.8,0.48438,0.00014,30.08656]
[1776532446382,37.67,75836.82,2.8,0.48461,0.00014,30.08786]
[1776532446401,37.67,75836.82,2.8,0.48461,0.00014,30.08786]
[1776532446807,37.67,75836.97,2.8,0.48463,0.00014,30.08798]
[1776532448592,37.67,75839.33,2.8,0.48496,0.00014,30.08987]
[1776532448659,37.67,75847.87,2.8,0.48616,0.00014,30.09653]
[1776532449488,37.67,75847.87,2.8,0.48616,0.00014,30.09653]
[1776532450507,37.67,75848.6,2.8,0.48626,0.00014,30.09709]
[1776532454731,37.67,75857.2,2.8,0.48747,0.00014,30.1035]
[1776532461139,37.67,75862.37,2.8,0.48819,0.00014,30.10722]
[1776532466174,37.67,75862.9,2.8,0.48827,0.00014,30.1076]
[1776532471621,37.67,75863.04,2.8,0.48829,0.00014,30.1077]
[1776532475359,37.67,75864.59,2.8,0.4885,0.00014,30.10589]
[1776532475360,37.67,75864.59,2.8,0.4885,0.00014,30.10589]
[1776532475409,37.67,75864.59,2.8,0.4885,0.00014,30.10589]
[1776532475495,37.67,75865.42,2.8,0.48862,0.00014,30.10647]
[1776532481284,37.68,75867.96,2.8,0.48898,0.00014,30.10824]
[1776532486361,37.68,75869.26,2.8,0.48916,0.00014,30.10914]
[1776532492361,37.69,75866.18,2.8,0.48874,0.00014,30.10702]
[1776532497395,37.69,75864.55,2.8,0.48851,0.00014,30.10589]
[1776532499217,37.69,75864.59,2.8,0.48852,0.00014,30.10592]
[1776532499410,37.69,75864.49,2.8,0.4885,0.00014,30.10585]
[1776532504445,37.69,75864.26,2.8,0.48847,0.00014,30.10569]
[1776532509479,37.69,75866.67,2.8,0.48881,0.00014,30.10737]
[1776532512717,37.69,75868.07,2.8,0.48901,0.00014,30.10834]
[1776532512818,37.69,75868.07,2.8,0.48901,0.00014,30.10834]
[1776532514813,37.69,75872.69,2.8,0.48965,0.00014,30.11148]
[1776532514891,37.7,75876.53,2.8,0.49019,0.00014,30.11403]
[1776532514935,37.7,75876.53,2.8,0.49019,0.00014,30.11403]
[1776532514978,37.7,75876.53,2.8,0.49019,0.00014,30.11403]
[1776532515522,37.7,75883.49,2.8,0.49117,0.00014,30.11852]
[1776532517495,37.7,75886.68,2.8,0.49162,0.00014,30.12051]
[1776532520373,37.7,75890.23,2.8,0.49211,0.00014,30.12269]
[1776532520557,37.7,75896.54,2.8,0.493,0.00014,30.12644]
[1776532520982,37.7,75896.54,2.8,0.493,0.00014,30.12644]
[1776532526599,37.71,75903.03,2.8,0.49391,0.00014,30.13015]
[1776532531633,37.71,75904.48,2.8,0.49411,0.00014,30.12806]
[1776532536670,37.72,75903.59,2.8,0.49399,0.00014,30.12757]
[1776532541706,37.72,75904.62,2.8,0.49414,0.00014,30.12815]
[1776532543106,37.72,75904.62,2.8,0.49414,0.00014,30.12815]
[1776532543720,37.73,75904.55,2.8,0.49413,0.00014,30.12811]
[1776532548815,37.73,75904.55,2.8,0.49414,0.00014,30.12811]
[1776532554782,37.73,75898.31,2.8,0.49326,0.00014,30.12459]
[1776532560839,37.74,75903.72,2.8,0.49402,0.00014,30.12766]
[1776532566881,37.74,75903.89,2.8,0.49405,0.00014,30.12775]
[1776532571916,37.75,75905.24,2.8,0.49424,0.00014,30.1285]
[1776532575122,37.75,75904.51,2.8,0.49414,0.00014,30.1281]
[1776532580979,37.75,75905.98,2.8,0.49435,0.00014,30.12891]
[1776532583368,37.75,75905.91,2.8,0.49434,0.00014,30.12887]
[1776532583370,37.75,75905.91,2.8,0.49434,0.00014,30.12887]
[1776532583466,37.75,75905.91,2.8,0.49434,0.00014,30.12887]
[1776532589035,37.75,75906.99,2.8,0.49449,0.00014,30.12946]
[1776532594070,37.75,75907.06,2.8,0.49449,0.00014,30.1266]
[1776532600114,37.75,75907.28,2.8,0.49452,0.00014,30.12672]
[1776532603445,37.75,75907.28,2.8,0.49452,0.00014,30.12672]
[1776532606958,37.74,75900.89,2.8,0.49363,0.00014,30.12318]
[1776532615218,37.74,75901.85,2.8,0.49376,0.00014,30.12371]
[1776532620253,37.73,75901.66,2.8,0.49373,0.00014,30.12361]
[1776532625289,37.73,75901.7,2.8,0.49373,0.00014,30.12363]
[1776532627232,37.73,75901.88,2.8,0.49376,0.00014,30.12373]
[1776532637373,37.73,75909.46,2.8,0.49482,0.00014,30.12788]
[1776532641758,37.73,75908.14,2.8,0.49463,0.00014,30.12717]
[1776532641814,37.73,75908.15,2.8,0.49463,0.00014,30.12718]
[1776532642408,37.72,75916.15,2.8,0.49575,0.00014,30.13137]
[1776532643415,37.72,75922.6,2.8,0.49666,0.00014,30.13458]
[1776532647915,37.72,75920.79,2.8,0.4964,0.00014,30.13369]
[1776532647954,37.72,75921.52,2.8,0.4965,0.00014,30.13405]
[1776532648111,37.72,75921.52,2.8,0.4965,0.00014,30.13405]
[1776532649850,37.72,75922.93,2.8,0.4967,0.00014,30.13474]
[1776532649927,37.72,75922.77,2.8,0.49668,0.00014,30.13466]
[1776532655499,37.72,75921.9,2.8,0.49656,0.00014,30.13134]
[1776532657718,37.72,75921.9,2.8,0.49656,0.00014,30.13134]
[1776532657798,37.72,75921.86,2.8,0.49655,0.00014,30.13132]
[1776532658197,37.72,75921.86,2.8,0.49655,0.00014,30.13132]
[1776532664562,37.72,75923.13,2.8,0.49673,0.00014,30.13194]
[1776532666337,37.72,75922.92,2.8,0.4967,0.00014,30.13183]
[1776532666576,37.72,75922.69,2.8,0.49666,0.00014,30.13172]
[1776532672421,37.72,75920.56,2.8,0.49637,0.00014,30.13068]
[1776532675855,37.71,75915.71,2.8,0.49569,0.00014,30.12824]
[1776532675924,37.71,75915.11,2.8,0.4956,0.00014,30.12794]
[1776532678733,37.71,75915.04,2.8,0.49559,0.00014,30.1279]
[1776532681038,37.71,75910.41,2.8,0.49494,0.00014,30.12548]
[1776532686717,37.7,75902.27,2.8,0.4938,0.00014,30.12103]
[1776532687736,37.7,75902.27,2.8,0.4938,0.00014,30.12103]
[1776532693767,37.7,75902.43,2.8,0.49381,0.00014,30.12111]
[1776532698801,37.69,75902.43,2.8,0.49381,0.00014,30.12111]
[1776532703837,37.68,75902.47,2.8,0.49381,0.00014,30.12113]
[1776532708872,37.68,75901.99,2.8,0.49374,0.00014,30.12086]
[1776532713907,37.67,75902.14,2.8,0.49376,0.00014,30.11804]
[1776532716211,37.67,75900.07,2.8,0.49347,0.00014,30.11687]
[1776532717021,37.67,75900.07,2.8,0.49347,0.00014,30.11687]
[1776532717331,37.67,75897.56,2.8,0.49312,0.00014,30.11542]
[1776532721965,37.67,75885.92,2.8,0.49148,0.00014,30.10842]
[1776532727000,37.66,75884.54,2.8,0.49128,0.00014,30.10755]
[1776532732039,37.66,75883.91,2.8,0.4912,0.00014,30.10716]
[1776532737863,37.66,75884.1,2.8,0.49122,0.00014,30.10727]
[1776532737953,37.66,75884.1,2.8,0.49122,0.00014,30.10727]
[1776532738032,37.66,75884.1,2.8,0.49122,0.00014,30.10727]
[1776532738081,37.66,75891.25,2.8,0.49222,0.00014,30.11168]
[1776532743116,37.66,75894.5,2.8,0.49268,0.00014,30.11362]
[1776532744118,37.66,75894.5,2.8,0.49268,0.00014,30.11362]
[1776532744123,37.66,75894.61,2.8,0.49269,0.00014,30.11368]
[1776532749158,37.65,75895.11,2.8,0.49276,0.00014,30.11398]
[1776532754890,37.65,75896.05,2.8,0.49289,0.00014,30.11453]
[1776532760234,37.64,75896.75,2.8,0.49299,0.00014,30.11493]
[1776532763035,37.64,75896.71,2.8,0.49298,0.00014,30.11491]
[1776532772321,37.63,75898.56,2.8,0.49323,0.00014,30.11307]
[1776532777356,37.63,75899.05,2.8,0.4933,0.00014,30.11335]
[1776532782099,37.63,75902.18,2.8,0.49374,0.00014,30.11513]
[1776532782775,37.63,75902.48,2.8,0.49378,0.00014,30.1153]
[1776532782809,37.63,75903.85,2.8,0.49397,0.00014,30.11607]
[1776532783353,37.63,75903.85,2.8,0.49397,0.00014,30.11607]
[1776532788433,37.62,75909.94,2.8,0.49482,0.00014,30.11939]
[1776532791523,37.62,75910.05,2.8,0.49484,0.00014,30.11945]
[1776532791620,37.62,75909.69,2.8,0.49479,0.00014,30.11925]
[1776532795116,37.62,75910.05,2.8,0.49484,0.00014,30.11945]
[1776532796477,37.62,75911.2,2.8,0.495,0.00014,30.12006]
[1776532802531,37.61,75910.26,2.8,0.49486,0.00014,30.11955]
[1776532807567,37.61,75911.45,2.8,0.49503,0.00014,30.12018]
[1776532812602,37.61,75911.49,2.8,0.49503,0.00014,30.1202]
[1776532817637,37.6,75910.96,2.8,0.49496,0.00014,30.11992]
[1776532826700,37.6,75910.81,2.8,0.49493,0.00014,30.11984]
[1776532834617,37.59,75909.92,2.8,0.49481,0.00014,30.11936]
[1776532836724,37.59,75906.1,2.8,0.49426,0.00014,30.11439]
[1776532837777,37.59,75913.33,2.8,0.49528,0.00014,30.11826]
[1776532843819,37.58,75913.8,2.8,0.49534,0.00014,30.11851]
[1776532848854,37.58,75914.2,2.8,0.4954,0.00014,30.11871]
[1776532853889,37.57,75913.91,2.8,0.49535,0.00014,30.11856]
[1776532858924,37.57,75909.88,2.8,0.49478,0.00014,30.11643]
[1776532863315,37.57,75909.41,2.8,0.49472,0.00014,30.11618]
[1776532863358,37.57,75909.41,2.8,0.49472,0.00014,30.11618]
[1776532863668,37.57,75909.41,2.8,0.49472,0.00014,30.11618]
[1776532863959,37.57,75909.41,2.8,0.49472,0.00014,30.11618]
[1776532863960,37.56,75899.21,2.8,0.49328,0.00014,30.1105]
[1776532864967,37.56,75889.74,2.8,0.49195,0.00014,30.10488]
[1776532867746,37.56,75892.98,2.8,0.4924,0.00014,30.10684]
[1776532867844,37.56,75892.98,2.8,0.4924,0.00014,30.10684]
[1776532868939,37.56,75894.36,2.8,0.4926,0.00014,30.10766]
[1776532874030,37.56,75901.41,2.8,0.49359,0.00014,30.11175]
[1776532879064,37.56,75901.12,2.8,0.49355,0.00014,30.11159]
[1776532884117,37.56,75901.27,2.8,0.49357,0.00014,30.11167]
[1776532890142,37.55,75905.15,2.8,0.49411,0.00014,30.11384]
[1776532895177,37.55,75906.3,2.8,0.49427,0.00014,30.11158]
[1776532900212,37.54,75908.27,2.8,0.49454,0.00014,30.11265]
[1776532900349,37.54,75908.27,2.8,0.49454,0.00014,30.11265]
[1776532901219,37.54,75908.38,2.8,0.49456,0.00014,30.11271]
[1776532906254,37.54,75909.18,2.8,0.49467,0.00014,30.11314]
[1776532908944,37.54,75907.81,2.8,0.49448,0.00014,30.1124]
[1776532908955,37.54,75907.81,2.8,0.49448,0.00014,30.1124]
[1776532909019,37.54,75908.19,2.8,0.49453,0.00014,30.1126]
[1776532912627,37.54,75908.77,2.8,0.49461,0.00014,30.11292]
[1776532913663,37.54,75908.77,2.8,0.49461,0.00014,30.11292]
[1776532919345,37.53,75909.11,2.8,0.49465,0.00014,30.1131]
[1776532923355,37.53,75909.72,2.8,0.49474,0.00014,30.11343]
[1776532923363,37.53,75909.72,2.8,0.49474,0.00014,30.11343]
[1776532928408,37.53,75909.3,2.8,0.49468,0.00014,30.1132]
[1776532931458,37.53,75908.72,2.8,0.4946,0.00014,30.11288]
[1776532933659,37.52,75904.86,2.8,0.49405,0.00014,30.11077]
[1776532933758,37.52,75903.71,2.8,0.49389,0.00014,30.11013]
[1776532938029,37.52,75904.08,2.8,0.49394,0.00014,30.11033]
[1776532938337,37.52,75904.21,2.8,0.49396,0.00014,30.1104]
[1776532938644,37.52,75904.21,2.8,0.49396,0.00014,30.1104]
[1776532938765,37.52,75904.21,2.8,0.49396,0.00014,30.1104]
[1776532939115,37.52,75904.21,2.8,0.49396,0.00014,30.1104]
[1776532939199,37.52,75896.29,2.8,0.49284,0.00014,30.10587]
[1776532939490,37.52,75882.23,2.8,0.49086,0.00014,30.09724]
[1776532941743,37.52,75879.34,2.8,0.49046,0.00014,30.09537]
[1776532941842,37.52,75879.34,2.8,0.49046,0.00014,30.09537]
[1776532941944,37.52,75878.86,2.8,0.49039,0.00014,30.09506]
[1776532946025,37.52,75878.14,2.8,0.49029,0.00014,30.09459]
[1776532948094,37.52,75881.89,2.8,0.49081,0.00014,30.09702]
[1776532953588,37.52,75881.52,2.8,0.49076,0.00014,30.09389]
[1776532957291,37.52,75880.28,2.8,0.49059,0.00014,30.09309]
[1776532957534,37.52,75880.15,2.8,0.49057,0.00014,30.093]
[1776532957543,37.52,75880.15,2.8,0.49057,0.00014,30.093]
[1776532957666,37.52,75880.15,2.8,0.49057,0.00014,30.093]
[1776532957765,37.52,75880.15,2.8,0.49057,0.00014,30.093]
[1776532957802,37.52,75880.15,2.8,0.49057,0.00014,30.093]
[1776532957956,37.52,75880.15,2.8,0.49057,0.00014,30.093]
[1776532957973,37.52,75869.62,2.8,0.48908,0.00014,30.08597]
[1776532958623,37.52,75855.63,2.8,0.48711,0.00014,30.07599]
[1776532961175,37.52,75852.74,2.8,0.48671,0.00014,30.07384]
[1776532961250,37.52,75849.91,2.8,0.48631,0.00014,30.0717]
[1776532961871,37.52,75849.91,2.8,0.48631,0.00014,30.0717]
[1776532962265,37.52,75849.91,2.8,0.48631,0.00014,30.0717]
[1776532962321,37.52,75847.48,2.8,0.48597,0.00014,30.06984]
[1776532963543,37.53,75848.33,2.8,0.48609,0.00014,30.0705]
[1776532969625,37.53,75847.21,2.8,0.48593,0.00014,30.06965]
[1776532969755,37.53,75847.21,2.8,0.48593,0.00014,30.06965]
[1776532971121,37.53,75831.84,2.8,0.48377,0.00014,30.05736]
[1776532972221,37.53,75831.84,2.8,0.48377,0.00014,30.05736]
[1776532977758,37.54,75829.46,2.8,0.48344,0.00014,30.0554]
[1776532981428,37.55,75832.07,2.8,0.48381,0.00014,30.05758]
[1776532981535,37.55,75832.07,2.8,0.48381,0.00014,30.05758]
[1776532981644,37.55,75832.07,2.8,0.48381,0.00014,30.05758]
[1776532982101,37.55,75832.07,2.8,0.48381,0.00014,30.05758]
[1776532985347,37.55,75836.59,2.8,0.48445,0.00014,30.06129]
[1776532985818,37.55,75840.76,2.8,0.48504,0.00014,30.06464]
[1776532988932,37.55,75842.29,2.8,0.48526,0.00014,30.06586]
[1776532996894,37.56,75840.67,2.8,0.48504,0.00014,30.06459]
[1776532999014,37.56,75841.08,2.8,0.4851,0.00014,30.06492]
[1776532999115,37.56,75841.08,2.8,0.4851,0.00014,30.06492]
[1776533006252,37.57,75841.37,2.8,0.48514,0.00014,30.06516]
[1776533011999,37.57,75841.84,2.8,0.48521,0.00014,30.06264]
[1776533012547,37.57,75841.84,2.8,0.48521,0.00014,30.06264]
[1776533012560,37.57,75841.84,2.8,0.48521,0.00014,30.06264]
[1776533013235,37.57,75841.84,2.8,0.48521,0.00014,30.06264]
[1776533013336,37.57,75844.39,2.8,0.48557,0.00014,30.06464]
[1776533013536,37.57,75844.39,2.8,0.48557,0.00014,30.06464]
[1776533016835,37.57,75845.57,2.8,0.48573,0.00014,30.06557]
[1776533018154,37.57,75845.74,2.8,0.48576,0.00014,30.0657]
[1776533018292,37.57,75845.74,2.8,0.48576,0.00014,30.0657]
[1776533024335,37.58,75854.43,2.8,0.48698,0.00014,30.0723]
[1776533024892,37.58,75854.7,2.8,0.48702,0.00014,30.0725]
[1776533024964,37.58,75854.7,2.8,0.48702,0.00014,30.0725]
[1776533026397,37.58,75855.58,2.8,0.48715,0.00014,30.07315]
[1776533032140,37.58,75855.41,2.8,0.48712,0.00014,30.07303]
[1776533034338,37.58,75855.38,2.8,0.48712,0.00014,30.07301]
[1776533044224,37.58,75857.94,2.8,0.48748,0.00014,30.0749]
[1776533050459,37.59,75857.61,2.8,0.48744,0.00014,30.07466]
[1776533057315,37.59,75857.39,2.8,0.48741,0.00014,30.0745]
[1776533065370,37.59,75857.86,2.8,0.48748,0.00014,30.07485]
[1776533070823,37.59,75857.43,2.8,0.48742,0.00014,30.07454]
[1776533070938,37.59,75857.43,2.8,0.48742,0.00014,30.07454]
[1776533071136,37.59,75857.43,2.8,0.48742,0.00014,30.07454]
[1776533071413,37.59,75865.74,2.8,0.48858,0.00014,30.07759]
[1776533072108,37.59,75865.74,2.8,0.48858,0.00014,30.07759]
[1776533078419,37.59,75871.3,2.8,0.48937,0.00014,30.08142]
[1776533078585,37.6,75871.35,2.8,0.48937,0.00014,30.08146]
[1776533078609,37.6,75871.38,2.8,0.48938,0.00014,30.08148]
[1776533079469,37.6,75877.92,2.8,0.4903,0.00014,30.08584]
[1776533084504,37.6,75880.06,2.8,0.4906,0.00014,30.08724]
[1776533089538,37.61,75880.76,2.8,0.4907,0.00014,30.08769]
[1776533092306,37.61,75880.81,2.8,0.49071,0.00014,30.08773]
[1776533097595,37.61,75877.31,2.8,0.49022,0.00014,30.08546]
[1776533102630,37.62,75875.22,2.8,0.48993,0.00014,30.08409]
[1776533107668,37.63,75877.68,2.8,0.49029,0.00014,30.08572]
[1776533113141,37.63,75876.69,2.8,0.49015,0.00014,30.08508]
[1776533113183,37.63,75876.69,2.8,0.49015,0.00014,30.08508]
[1776533113211,37.63,75876.69,2.8,0.49015,0.00014,30.08508]
[1776533113443,37.63,75876.69,2.8,0.49015,0.00014,30.08508]
[1776533113450,37.63,75874.89,2.8,0.4899,0.00014,30.08389]
[1776533114015,37.63,75874.89,2.8,0.4899,0.00014,30.08389]
[1776533114627,37.63,75868.62,2.8,0.48902,0.00014,30.07965]
[1776533114717,37.63,75857.48,2.8,0.48745,0.00014,30.07175]
[1776533115905,37.63,75857.48,2.8,0.48745,0.00014,30.07175]
[1776533117044,37.64,75855.39,2.8,0.48716,0.00014,30.07022]
[1776533121151,37.64,75854.09,2.8,0.48698,0.00014,30.06926]
[1776533124450,37.64,75854.7,2.8,0.48706,0.00014,30.06971]
[1776533129823,37.64,75852.66,2.8,0.48678,0.00014,30.0682]
[1776533134858,37.65,75852.69,2.8,0.48679,0.00014,30.06533]
[1776533141907,37.65,75853.15,2.8,0.48685,0.00014,30.06568]
[1776533145648,37.65,75852.94,2.8,0.48682,0.00014,30.06553]
[1776533150970,37.66,75850.09,2.8,0.48643,0.00014,30.06339]
[1776533152617,37.66,75851.44,2.8,0.48662,0.00014,30.06441]
[1776533156190,37.66,75853.54,2.8,0.48691,0.00014,30.06598]
[1776533160244,37.66,75854.3,2.8,0.48702,0.00014,30.06655]
[1776533160474,37.66,75854.3,2.8,0.48702,0.00014,30.06655]
[1776533163054,37.66,75867.52,2.8,0.48888,0.00014,30.07602]
[1776533163955,37.66,75867.52,2.8,0.48888,0.00014,30.07602]
[1776533165225,37.66,75869.1,2.8,0.4891,0.00014,30.07711]
[1776533165239,37.66,75868.7,2.8,0.48904,0.00014,30.07684]
[1776533168089,37.66,75875.44,2.8,0.48999,0.00014,30.08139]
[1776533173124,37.66,75879.28,2.8,0.49053,0.00014,30.08391]
[1776533178159,37.67,75881.68,2.8,0.49087,0.00014,30.08545]
[1776533184201,37.67,75880.48,2.8,0.4907,0.00014,30.08469]
[1776533186248,37.67,75880.13,2.8,0.49065,0.00014,30.08446]
[1776533192257,37.67,75881.73,2.8,0.49088,0.00014,30.08259]
[1776533197292,37.68,75879.24,2.8,0.49053,0.00014,30.08099]
[1776533202327,37.68,75875.6,2.8,0.49002,0.00014,30.07862]
[1776533209377,37.69,75877.5,2.8,0.49029,0.00014,30.07987]
[1776533211713,37.69,75877.13,2.8,0.49024,0.00014,30.07963]
[1776533212397,37.69,75876.18,2.8,0.49011,0.00014,30.07901]
[1776533213044,37.69,75876.18,2.8,0.49011,0.00014,30.07901]
[1776533218440,37.69,75877.21,2.8,0.49025,0.00014,30.07969]
[1776533222893,37.69,75877.02,2.8,0.49023,0.00014,30.07956]
[1776533223475,37.69,75879.51,2.8,0.49058,0.00014,30.08118]
[1776533228510,37.69,75883.78,2.8,0.49118,0.00014,30.08391]
[1776533233545,37.7,75885.8,2.8,0.49147,0.00014,30.08519]
[1776533238580,37.7,75887.52,2.8,0.49171,0.00014,30.08626]
[1776533243615,37.71,75887.98,2.8,0.49178,0.00014,30.08654]
[1776533249657,37.72,75888.05,2.8,0.49179,0.00014,30.08659]
[1776533253755,37.72,75885.96,2.8,0.4915,0.00014,30.0824]
[1776533253810,37.72,75885.96,2.8,0.4915,0.00014,30.0824]
[1776533259727,37.73,75891.77,2.8,0.49232,0.00014,30.08596]
[1776533264672,37.73,75892.31,2.8,0.49239,0.00014,30.08629]
[1776533269797,37.73,75890.99,2.8,0.49221,0.00014,30.0855]
[1776533274832,37.74,75890.6,2.8,0.49216,0.00014,30.08527]
[1776533277837,37.74,75887.25,2.8,0.49169,0.00014,30.08322]
[1776533282709,37.74,75880.52,2.8,0.49075,0.00014,30.07899]
[1776533288932,37.74,75879.4,2.8,0.49059,0.00014,30.07827]
[1776533293967,37.74,75885.6,2.8,0.49146,0.00014,30.0822]
[1776533299002,37.74,75885.24,2.8,0.49141,0.00014,30.08198]
[1776533304037,37.74,75886.76,2.8,0.49163,0.00014,30.08292]
[1776533309072,37.74,75887.57,2.8,0.49174,0.00014,30.08342]
[1776533309772,37.74,75887.57,2.8,0.49174,0.00014,30.08342]
[1776533315114,37.74,75891.61,2.8,0.4923,0.00014,30.08298]
[1776533320149,37.74,75891.14,2.8,0.49224,0.00014,30.08269]
[1776533325183,37.74,75892.52,2.8,0.49243,0.00014,30.08352]
[1776533330218,37.74,75893.6,2.8,0.49258,0.00014,30.08416]
[1776533335254,37.74,75894.73,2.8,0.49274,0.00014,30.08483]
[1776533336595,37.74,75894.73,2.8,0.49274,0.00014,30.08483]
[1776533338390,37.74,75905.72,2.8,0.49428,0.00014,30.09108]
[1776533340263,37.74,75907.02,2.8,0.49446,0.00014,30.09178]
[1776533344317,37.73,75915.15,2.8,0.4956,0.00014,30.09608]
[1776533345271,37.73,75915.15,2.8,0.4956,0.00014,30.09608]
[1776533345678,37.73,75915.33,2.8,0.49562,0.00014,30.09617]
[1776533345786,37.73,75915.33,2.8,0.49562,0.00014,30.09617]
[1776533346004,37.73,75915.33,2.8,0.49562,0.00014,30.09617]
[1776533349787,37.73,75916.34,2.8,0.49576,0.00014,30.09668]
[1776533350359,37.73,75916.14,2.8,0.49573,0.00014,30.09658]
[1776533355395,37.72,75915.56,2.8,0.49565,0.00014,30.09628]
[1776533360430,37.72,75913.39,2.8,0.49534,0.00014,30.09516]
[1776533365465,37.71,75913.87,2.8,0.49541,0.00014,30.09541]
[1776533366829,37.71,75914.41,2.8,0.49548,0.00014,30.09569]
[1776533369085,37.71,75914.41,2.8,0.49548,0.00014,30.09569]
[1776533369493,37.71,75917.25,2.8,0.49588,0.00014,30.09714]
[1776533370012,37.71,75917.25,2.8,0.49588,0.00014,30.09714]
[1776533375536,37.71,75917.99,2.8,0.49598,0.00014,30.09461]
[1776533376420,37.71,75917.99,2.8,0.49598,0.00014,30.09461]
[1776533376542,37.71,75917.95,2.8,0.49597,0.00014,30.09459]
[1776533378653,37.71,75916.6,2.8,0.49578,0.00014,30.09391]
[1776533378665,37.71,75916.6,2.8,0.49578,0.00014,30.09391]
[1776533378677,37.71,75916.6,2.8,0.49578,0.00014,30.09391]
[1776533378980,37.7,75915.66,2.8,0.49565,0.00014,30.09343]
[1776533379567,37.7,75904.53,2.8,0.49409,0.00014,30.0875]
[1776533380383,37.7,75904.53,2.8,0.49409,0.00014,30.0875]
[1776533380471,37.7,75904.53,2.8,0.49409,0.00014,30.0875]
[1776533380828,37.7,75905.24,2.8,0.49419,0.00014,30.08789]
[1776533381119,37.7,75905.24,2.8,0.49419,0.00014,30.08789]
[1776533381581,37.7,75894.6,2.8,0.4927,0.00014,30.08182]
[1776533382118,37.7,75894.6,2.8,0.4927,0.00014,30.08182]
[1776533383476,37.7,75893.74,2.8,0.49257,0.00014,30.08131]
[1776533383557,37.7,75893.74,2.8,0.49257,0.00014,30.08131]
[1776533384906,37.7,75890.32,2.8,0.49209,0.00014,30.07926]
[1776533385609,37.7,75882.71,2.8,0.49103,0.00014,30.07454]
[1776533390643,37.7,75881.78,2.8,0.49089,0.00014,30.07395]
[1776533393665,37.7,75888.45,2.8,0.49183,0.00014,30.07812]
[1776533394026,37.7,75888.45,2.8,0.49183,0.00014,30.07812]
[1776533394488,37.7,75888.45,2.8,0.49183,0.00014,30.07812]
[1776533394672,37.7,75890.4,2.8,0.4921,0.00014,30.07931]
[1776533397772,37.7,75894.25,2.8,0.49264,0.00014,30.08161]
[1776533398700,37.7,75886.62,2.8,0.49157,0.00014,30.07699]
[1776533400560,37.7,75886.3,2.8,0.49153,0.00014,30.07679]
[1776533400912,37.7,75887.93,2.8,0.49176,0.00014,30.0778]
[1776533405607,37.7,75884.42,2.8,0.49126,0.00014,30.07562]
[1776533405612,37.7,75884.42,2.8,0.49126,0.00014,30.07562]
[1776533405655,37.7,75884.42,2.8,0.49126,0.00014,30.07562]
[1776533405698,37.7,75884.42,2.8,0.49126,0.00014,30.07562]
[1776533405749,37.7,75888.52,2.8,0.49184,0.00014,30.07816]
[1776533406756,37.7,75896.68,2.8,0.49298,0.00014,30.08304]
[1776533408650,37.7,75896.68,2.8,0.49298,0.00014,30.08304]
[1776533408716,37.7,75896.68,2.8,0.49298,0.00014,30.08304]
[1776533409820,37.7,75898.31,2.8,0.49321,0.00014,30.08398]
[1776533409969,37.7,75902.01,2.8,0.49373,0.00014,30.08609]
[1776533410212,37.7,75902.01,2.8,0.49373,0.00014,30.08609]
[1776533410305,37.7,75907.41,2.8,0.49449,0.00014,30.08907]
[1776533411162,37.7,75907.41,2.8,0.49449,0.00014,30.08907]
[1776533411590,37.7,75907.41,2.8,0.49449,0.00014,30.08907]
[1776533411682,37.7,75907.41,2.8,0.49449,0.00014,30.08907]
[1776533411734,37.7,75900.61,2.8,0.49354,0.00014,30.0853]
[1776533411808,37.7,75900.61,2.8,0.49354,0.00014,30.0853]
[1776533412285,37.7,75900.61,2.8,0.49354,0.00014,30.0853]
[1776533412807,37.7,75888.77,2.8,0.49187,0.00014,30.07831]
[1776533418849,37.69,75885.37,2.8,0.4914,0.00014,30.07621]
[1776533424892,37.69,75885.44,2.8,0.4914,0.00014,30.07625]
[1776533429927,37.69,75884.31,2.8,0.49124,0.00014,30.07554]
[1776533434962,37.69,75887.17,2.8,0.49164,0.00014,30.07442]
[1776533436878,37.69,75887.25,2.8,0.49165,0.00014,30.07447]
[1776533438423,37.69,75889.81,2.8,0.49201,0.00014,30.07604]
[1776533438541,37.69,75892.84,2.8,0.49244,0.00014,30.07786]
[1776533440007,37.69,75899.16,2.8,0.49332,0.00014,30.08156]
[1776533446045,37.69,75900.28,2.8,0.49348,0.00014,30.0822]
[1776533451083,37.69,75902.61,2.8,0.49381,0.00014,30.08352]
[1776533453164,37.69,75902.68,2.8,0.49382,0.00014,30.08356]
[1776533455393,37.69,75903.66,2.8,0.49396,0.00014,30.0841]
[1776533461220,37.69,75907.87,2.8,0.49455,0.00014,30.08641]
[1776533461240,37.69,75907.87,2.8,0.49455,0.00014,30.08641]
[1776533461266,37.69,75907.85,2.8,0.49454,0.00014,30.0864]
[1776533467353,37.68,75909.62,2.8,0.49479,0.00014,30.08735]
[1776533467395,37.68,75909.62,2.8,0.49479,0.00014,30.08735]
[1776533467453,37.68,75909.8,2.8,0.49481,0.00014,30.08745]
[1776533473240,37.67,75912.16,2.8,0.49514,0.00014,30.0887]
[1776533478504,37.67,75908.78,2.8,0.49466,0.00014,30.0869]
[1776533478580,37.67,75908.78,2.8,0.49466,0.00014,30.0869]
[1776533478592,37.67,75908.78,2.8,0.49466,0.00014,30.0869]
[1776533478682,37.67,75909.6,2.8,0.49478,0.00014,30.08734]
[1776533478997,37.67,75909.6,2.8,0.49478,0.00014,30.08734]
[1776533479345,37.67,75909.6,2.8,0.49478,0.00014,30.08734]
[1776533479359,37.67,75900.37,2.8,0.49348,0.00014,30.08224]
[1776533481729,37.67,75897.34,2.8,0.49306,0.00014,30.0805]
[1776533481816,37.67,75897.34,2.8,0.49306,0.00014,30.0805]
[1776533482582,37.67,75897.83,2.8,0.49313,0.00014,30.08078]
[1776533482692,37.67,75897.83,2.8,0.49313,0.00014,30.08078]
[1776533482900,37.66,75897.83,2.8,0.49312,0.00014,30.08078]
[1776533482931,37.66,75897.83,2.8,0.49312,0.00014,30.08078]
[1776533483310,37.66,75891.46,2.8,0.49223,0.00014,30.07702]
[1776533484791,37.66,75891.46,2.8,0.49223,0.00014,30.07702]
[1776533484892,37.66,75886.26,2.8,0.4915,0.00014,30.07383]
[1776533490359,37.66,75886.21,2.8,0.49149,0.00014,30.0738]
[1776533495642,37.66,75886.29,2.8,0.4915,0.00014,30.07094]
[1776533495793,37.66,75886.29,2.8,0.4915,0.00014,30.07094]
[1776533496401,37.66,75894.89,2.8,0.49271,0.00014,30.07616]
[1776533501788,37.66,75897.89,2.8,0.49313,0.00014,30.07791]
[1776533502446,37.66,75900.38,2.8,0.49348,0.00014,30.07934]
[1776533502923,37.66,75900.38,2.8,0.49348,0.00014,30.07934]
[1776533504594,37.66,75902.56,2.8,0.49378,0.00014,30.08057]
[1776533504676,37.66,75902.56,2.8,0.49378,0.00014,30.08057]
[1776533508833,37.66,75910.18,2.8,0.49485,0.00014,30.08474]
[1776533508883,37.66,75910.18,2.8,0.49485,0.00014,30.08474]
[1776533508949,37.66,75910.28,2.8,0.49487,0.00014,30.08479]
[1776533508956,37.66,75910.28,2.8,0.49487,0.00014,30.08479]
[1776533509237,37.66,75910.28,2.8,0.49487,0.00014,30.08479]
[1776533509495,37.66,75903.31,2.8,0.49389,0.00014,30.08099]
[1776533510664,37.66,75903.31,2.8,0.49389,0.00014,30.08099]
[1776533510745,37.66,75903.31,2.8,0.49389,0.00014,30.08099]
[1776533512461,37.65,75900.9,2.8,0.49355,0.00014,30.07963]
[1776533512672,37.65,75900.9,2.8,0.49355,0.00014,30.07963]
[1776533513854,37.65,75900.95,2.8,0.49355,0.00014,30.07966]
[1776533513528,37.65,75893.96,2.8,0.49257,0.00014,30.0756]
[1776533514535,37.65,75887.01,2.8,0.49159,0.00014,30.07138]
[1776533515976,37.65,75884.95,2.8,0.4913,0.00014,30.0701]
[1776533516040,37.65,75884.95,2.8,0.4913,0.00014,30.0701]
[1776533516121,37.65,75884.95,2.8,0.4913,0.00014,30.0701]
[1776533521584,37.65,75886.2,2.8,0.49148,0.00014,30.07088]
[1776533522429,37.65,75886.2,2.8,0.49148,0.00014,30.07088]
[1776533523809,37.65,75885.1,2.8,0.49132,0.00014,30.07019]
[1776533523873,37.65,75885.1,2.8,0.49132,0.00014,30.07019]
[1776533527483,37.65,75887.73,2.8,0.49169,0.00014,30.07182]
[1776533530973,37.64,75896.89,2.8,0.49298,0.00014,30.07732]
[1776533536689,37.64,75897.91,2.8,0.49312,0.00014,30.07791]
[1776533541724,37.64,75897.88,2.8,0.49311,0.00014,30.07789]
[1776533546759,37.63,75901.22,2.8,0.49358,0.00014,30.0798]
[1776533551793,37.63,75901.4,2.8,0.4936,0.00014,30.07699]
[1776533554849,37.63,75902.61,2.8,0.49377,0.00014,30.07767]
[1776533555382,37.62,75903.12,2.8,0.49384,0.00014,30.07796]
[1776533560859,37.62,75907.39,2.8,0.49444,0.00014,30.08031]
[1776533565896,37.61,75911.07,2.8,0.49495,0.00014,30.08229]
[1776533570931,37.61,75913.08,2.8,0.49523,0.00014,30.08335]
[1776533575966,37.61,75913.4,2.8,0.49528,0.00014,30.08351]
[1776533577351,37.61,75913.4,2.8,0.49528,0.00014,30.08351]
[1776533577393,37.61,75913.4,2.8,0.49528,0.00014,30.08351]
[1776533577597,37.61,75913.4,2.8,0.49528,0.00014,30.08351]
[1776533581474,37.6,75913.75,2.8,0.49532,0.00014,30.08369]
[1776533581538,37.6,75913.82,2.8,0.49533,0.00014,30.08373]
[1776533586579,37.6,75912.64,2.8,0.49517,0.00014,30.08311]
[1776533592079,37.61,75917.91,2.8,0.49591,0.00014,30.08583]
[1776533597114,37.61,75917.91,2.8,0.49591,0.00014,30.08583]
[1776533602149,37.61,75918.84,2.8,0.49605,0.00014,30.0863]
[1776533607184,37.62,75918.68,2.8,0.49602,0.00014,30.08622]
[1776533613226,37.62,75920.96,2.8,0.49634,0.00014,30.08445]
[1776533618262,37.62,75921.44,2.8,0.49641,0.00014,30.08469]
[1776533623297,37.62,75921.48,2.8,0.49642,0.00014,30.08471]
[1776533628332,37.62,75918.19,2.8,0.49596,0.00014,30.08307]
[1776533631393,37.62,75918.65,2.8,0.49602,0.00014,30.0833]
[1776533631494,37.62,75918.36,2.8,0.49598,0.00014,30.08316]
[1776533638402,37.62,75915.69,2.8,0.49561,0.00014,30.0818]
[1776533643437,37.62,75917.57,2.8,0.49587,0.00014,30.08276]
[1776533648472,37.62,75917.69,2.8,0.49589,0.00014,30.08282]
[1776533653513,37.62,75920.19,2.8,0.49624,0.00014,30.08407]
[1776533658277,37.62,75920.52,2.8,0.49628,0.00014,30.08423]
[1776533663583,37.62,75920.0,2.8,0.49621,0.00014,30.08398]
[1776533668618,37.62,75919.85,2.8,0.49619,0.00014,30.0839]
[1776533670338,37.62,75919.9,2.8,0.49619,0.00014,30.08393]
[1776533670632,37.62,75920.59,2.8,0.49629,0.00014,30.08427]
[1776533675666,37.62,75924.58,2.8,0.49685,0.00014,30.08331]
[1776533680702,37.62,75925.09,2.8,0.49692,0.00014,30.08356]
[1776533685737,37.62,75925.04,2.8,0.49692,0.00014,30.08353]
[1776533690772,37.62,75925.0,2.8,0.49691,0.00014,30.08351]
[1776533696814,37.62,75924.22,2.8,0.4968,0.00014,30.08314]
[1776533701849,37.62,75923.7,2.8,0.49673,0.00014,30.08289]
[1776533706884,37.62,75922.08,2.8,0.4965,0.00014,30.0821]
[1776533711919,37.62,75921.87,2.8,0.49647,0.00014,30.082]
[1776533717961,37.62,75922.15,2.8,0.49651,0.00014,30.08214]
[1776533722997,37.62,75922.33,2.8,0.49654,0.00014,30.08222]
[1776533730047,37.62,75922.91,2.8,0.49662,0.00014,30.08251]
[1776533735082,37.62,75922.88,2.8,0.49661,0.00014,30.07959]
[1776533740117,37.63,75922.78,2.8,0.4966,0.00014,30.07954]
[1776533745152,37.63,75920.75,2.8,0.49632,0.00014,30.07855]
[1776533751099,37.63,75920.75,2.8,0.49632,0.00014,30.07855]
[1776533756229,37.63,75921.19,2.8,0.49638,0.00014,30.07876]
[1776533762271,37.63,75921.12,2.8,0.49637,0.00014,30.07873]
[1776533767306,37.63,75922.41,2.8,0.49655,0.00014,30.07936]
[1776533768704,37.63,75922.41,2.8,0.49655,0.00014,30.07936]
[1776533775825,37.63,75922.68,2.8,0.49659,0.00014,30.0795]
[1776533781407,37.63,75921.51,2.8,0.49643,0.00014,30.07892]
[1776533785836,37.63,75922.2,2.8,0.49652,0.00014,30.07926]
[1776533791477,37.64,75923.94,2.8,0.49677,0.00014,30.0772]
[1776533796512,37.64,75919.75,2.8,0.49618,0.00014,30.07515]
[1776533803561,37.64,75919.62,2.8,0.49616,0.00014,30.07509]
[1776533808233,37.64,75919.86,2.8,0.4962,0.00014,30.07521]
[1776533813084,37.64,75919.86,2.8,0.4962,0.00014,30.07521]
[1776533819053,37.65,75919.86,2.8,0.4962,0.00014,30.07521]
[1776533824712,37.65,75919.83,2.8,0.4962,0.00014,30.0752]
[1776533830754,37.65,75919.66,2.8,0.49617,0.00014,30.07511]
[1776533836042,37.66,75919.72,2.8,0.49618,0.00014,30.07514]
[1776533841831,37.66,75921.59,2.8,0.49645,0.00014,30.07607]
[1776533844615,37.66,75920.94,2.8,0.49636,0.00014,30.07575]
[1776533850896,37.67,75919.1,2.8,0.4961,0.00014,30.07484]
[1776533855931,37.67,75918.5,2.8,0.49602,0.00014,30.07164]
[1776533861974,37.68,75918.54,2.8,0.49603,0.00014,30.07166]
[1776533868016,37.68,75919.22,2.8,0.49612,0.00014,30.072]
[1776533873051,37.69,75919.32,2.8,0.49614,0.00014,30.07205]
[1776533875263,37.69,75919.24,2.8,0.49613,0.00014,30.07201]
[1776533875919,37.69,75919.24,2.8,0.49613,0.00014,30.07201]
[1776533881107,37.69,75918.98,2.8,0.4961,0.00014,30.07189]
[1776533886152,37.7,75919.84,2.8,0.49622,0.00014,30.07231]
[1776533891264,37.7,75921.15,2.8,0.4964,0.00014,30.07296]
[1776533893256,37.7,75920.84,2.8,0.49636,0.00014,30.07281]
[1776533899239,37.7,75921.97,2.8,0.49652,0.00014,30.07337]
[1776533905281,37.71,75921.9,2.8,0.49651,0.00014,30.07333]
[1776533909779,37.71,75921.35,2.8,0.49644,0.00014,30.07306]
[1776533909855,37.71,75921.35,2.8,0.49644,0.00014,30.07307]
[1776533911089,37.71,75921.35,2.8,0.49644,0.00014,30.07307]
[1776533916358,37.71,75921.65,2.8,0.49648,0.00014,30.07031]
[1776533918795,37.71,75921.69,2.8,0.49649,0.00014,30.07033]
[1776533920355,37.71,75921.28,2.8,0.49643,0.00014,30.07013]
[1776533926429,37.72,75919.31,2.8,0.49615,0.00014,30.06916]
[1776533929268,37.72,75919.2,2.8,0.49614,0.00014,30.0691]
[1776533930290,37.72,75919.13,2.8,0.49613,0.00014,30.06907]
[1776533930457,37.72,75919.06,2.8,0.49612,0.00014,30.06903]
[1776533933625,37.72,75918.32,2.8,0.49602,0.00014,30.06866]
[1776533936500,37.73,75911.34,2.8,0.49504,0.00014,30.06507]
[1776533940605,37.73,75911.26,2.8,0.49503,0.00014,30.06503]
[1776533942672,37.73,75916.63,2.8,0.49578,0.00014,30.06781]
[1776533948588,37.74,75916.61,2.8,0.49578,0.00014,30.06781]
[1776533953634,37.74,75916.84,2.8,0.49582,0.00014,30.06792]
[1776533959665,37.74,75916.68,2.8,0.4958,0.00014,30.06784]
[1776533964700,37.75,75917.06,2.8,0.49585,0.00014,30.06804]
[1776533969735,37.75,75916.34,2.8,0.49575,0.00014,30.06767]
[1776533974770,37.75,75914.99,2.8,0.49556,0.00014,30.06408]
[1776533979805,37.76,75917.21,2.8,0.49588,0.00014,30.06521]
[1776533985847,37.76,75917.49,2.8,0.49592,0.00014,30.06536]
[1776533990882,37.76,75918.06,2.8,0.496,0.00014,30.06564]
[1776533995917,37.77,75916.53,2.8,0.49579,0.00014,30.06487]
[1776534001202,37.77,75913.94,2.8,0.49542,0.00014,30.06355]
[1776534006993,37.77,75908.21,2.8,0.49462,0.00014,30.06053]
[1776534008273,37.77,75908.21,2.8,0.49462,0.00014,30.06053]
[1776534014043,37.78,75907.35,2.8,0.49451,0.00014,30.06006]
[1776534019078,37.78,75905.72,2.8,0.49428,0.00014,30.05918]
[1776534024113,37.79,75904.18,2.8,0.49407,0.00014,30.05833]
[1776534029149,37.79,75903.46,2.8,0.49397,0.00014,30.05794]
[1776534034184,37.79,75905.44,2.8,0.49424,0.00014,30.05613]
[1776534038212,37.8,75912.53,2.8,0.49524,0.00014,30.05992]
[1776534042493,37.8,75913.15,2.8,0.49533,0.00014,30.06025]
[1776534049288,37.8,75913.0,2.8,0.49531,0.00014,30.06017]
[1776534050058,37.8,75913.0,2.8,0.49531,0.00014,30.06017]
[1776534052239,37.8,75912.5,2.8,0.49524,0.00014,30.05991]
[1776534057400,37.81,75912.96,2.8,0.49531,0.00014,30.06015]
[1776534063388,37.81,75913.76,2.8,0.49542,0.00014,30.06057]
[1776534069430,37.82,75914.05,2.8,0.49546,0.00014,30.06072]
[1776534075340,37.82,75913.47,2.8,0.49538,0.00014,30.06042]
[1776534077537,37.82,75919.32,2.8,0.4962,0.00014,30.06339]
[1776534083527,37.82,75918.52,2.8,0.49609,0.00014,30.06299]
[1776534088563,37.82,75919.38,2.8,0.49621,0.00014,30.06342]
[1776534093598,37.82,75918.47,2.8,0.49608,0.00014,30.06007]
[1776534095280,37.82,75918.47,2.8,0.49608,0.00014,30.06007]
[1776534096499,37.82,75918.02,2.8,0.49602,0.00014,30.05984]
[1776534102661,37.83,75915.24,2.8,0.49563,0.00014,30.05843]
[1776534108706,37.83,75915.17,2.8,0.49562,0.00014,30.0584]
[1776534113741,37.83,75915.14,2.8,0.49562,0.00014,30.05839]
[1776534119783,37.84,75915.14,2.8,0.49562,0.00014,30.05839]
[1776534125825,37.84,75915.07,2.8,0.49562,0.00014,30.05835]
[1776534130860,37.85,75914.12,2.8,0.49549,0.00014,30.05787]
[1776534137912,37.85,75913.98,2.8,0.49547,0.00014,30.0578]
[1776534142950,37.85,75918.77,2.8,0.49614,0.00014,30.06023]
[1776534147479,37.85,75918.31,2.8,0.49608,0.00014,30.06]
[1776534150799,37.86,75916.96,2.8,0.49589,0.00014,30.05932]
[1776534156042,37.86,75915.16,2.8,0.49564,0.00014,30.0555]
[1776534163091,37.86,75915.31,2.8,0.49566,0.00014,30.05558]
[1776534170945,37.87,75915.03,2.8,0.49562,0.00014,30.05544]
[1776534171358,37.87,75915.03,2.8,0.49562,0.00014,30.05544]
[1776534172945,37.86,75915.09,2.8,0.49563,0.00014,30.05547]
[1776534179203,37.86,75915.31,2.8,0.49566,0.00014,30.05558]
[1776534180882,37.86,75914.77,2.8,0.49558,0.00014,30.0553]
[1776534186252,37.86,75915.12,2.8,0.49563,0.00014,30.05548]
[1776534195317,37.86,75916.27,2.8,0.49579,0.00014,30.05607]
[1776534200350,37.86,75916.45,2.8,0.49582,0.00014,30.05616]
[1776534205384,37.86,75915.36,2.8,0.49566,0.00014,30.0556]
[1776534214019,37.86,75914.88,2.8,0.4956,0.00014,30.05536]
[1776534220490,37.86,75909.78,2.8,0.49488,0.00014,30.04979]
[1776534226923,37.86,75910.06,2.8,0.49492,0.00014,30.04994]
[1776534232573,37.85,75910.06,2.8,0.49492,0.00014,30.04994]
[1776534243651,37.85,75910.09,2.8,0.49492,0.00014,30.04995]
[1776534250699,37.85,75910.79,2.8,0.49502,0.00014,30.05032]
[1776534256742,37.85,75911.43,2.8,0.4951,0.00014,30.05066]
[1776534263726,37.84,75916.25,2.8,0.49578,0.00014,30.05315]
[1776534271848,37.84,75916.43,2.8,0.4958,0.00014,30.05033]
[1776534276883,37.84,75917.09,2.8,0.49589,0.00014,30.05067]
[1776534281918,37.84,75917.06,2.8,0.49589,0.00014,30.05065]
[1776534290330,37.84,75917.19,2.8,0.49591,0.00014,30.05072]
[1776534296016,37.84,75917.99,2.8,0.49602,0.00014,30.05112]
[1776534298004,37.85,75917.94,2.8,0.49601,0.00014,30.05109]
[1776534303065,37.85,75912.42,2.8,0.49524,0.00014,30.04827]
[1776534308534,37.85,75912.42,2.8,0.49524,0.00014,30.04827]
[1776534316157,37.86,75919.1,2.8,0.49618,0.00014,30.05168]
[1776534318544,37.86,75919.1,2.8,0.49618,0.00014,30.05168]
[1776534318645,37.86,75919.14,2.8,0.49619,0.00014,30.0517]
[1776534326227,37.86,75920.2,2.8,0.49634,0.00014,30.05222]
[1776534331262,37.87,75920.16,2.8,0.49633,0.00014,30.0493]
[1776534336297,37.87,75919.77,2.8,0.49628,0.00014,30.04911]
[1776534338352,37.87,75919.77,2.8,0.49628,0.00014,30.04911]
[1776534338453,37.87,75919.7,2.8,0.49627,0.00014,30.04908]
[1776534348248,37.87,75915.86,2.8,0.49574,0.00014,30.04715]
[1776534353416,37.88,75915.87,2.8,0.49574,0.00014,30.04716]
[1776534361949,37.88,75915.87,2.8,0.49574,0.00014,30.04716]
[1776534366313,37.89,75915.87,2.8,0.49574,0.00014,30.04716]
[1776534366314,37.89,75915.87,2.8,0.49574,0.00014,30.04716]
[1776534371547,37.89,75912.11,2.8,0.49522,0.00014,30.04523]
[1776534377585,37.9,75917.75,2.8,0.49601,0.00014,30.04811]
[1776534382620,37.9,75917.71,2.8,0.49601,0.00014,30.04809]
[1776534395711,37.91,75917.75,2.8,0.49601,0.00014,30.04521]
[1776534400747,37.91,75917.75,2.8,0.49602,0.00014,30.04521]
[1776534405782,37.91,75918.93,2.8,0.49618,0.00014,30.0458]
[1776534411814,37.91,75918.87,2.8,0.49617,0.00014,30.04577]
[1776534425858,37.91,75919.09,2.8,0.49621,0.00014,30.04588]
[1776534431808,37.92,75920.83,2.8,0.49645,0.00014,30.04674]
[1776534436998,37.92,75921.18,2.8,0.4965,0.00014,30.04691]
[1776534442039,37.92,75921.21,2.8,0.4965,0.00014,30.04693]
[1776534447074,37.92,75922.39,2.8,0.49667,0.00014,30.0475]
[1776534448212,37.92,75922.39,2.8,0.49667,0.00014,30.0475]
[1776534456927,37.92,75922.82,2.8,0.49673,0.00014,30.0448]
[1776534457147,37.92,75925.89,2.8,0.49715,0.00014,30.04626]
[1776534462182,37.91,75925.65,2.8,0.49712,0.00014,30.04615]
[1776534467217,37.91,75925.84,2.8,0.49715,0.00014,30.04624]
[1776534472254,37.91,75926.62,2.8,0.49725,0.00014,30.04661]
[1776534477289,37.91,75927.03,2.8,0.49731,0.00014,30.0468]
[1776534483331,37.91,75927.45,2.8,0.49737,0.00014,30.04699]
[1776534488366,37.9,75927.37,2.8,0.49736,0.00014,30.04695]
[1776534498436,37.9,75927.38,2.8,0.49736,0.00014,30.04696]
[1776534500914,37.9,75927.38,2.8,0.49736,0.00014,30.04696]
[1776534501778,37.9,75927.38,2.8,0.49736,0.00014,30.04696]
[1776534502219,37.9,75927.38,2.8,0.49736,0.00014,30.04696]
[1776534502620,37.9,75927.38,2.8,0.49736,0.00014,30.04696]
[1776534508280,37.9,75926.54,2.8,0.49724,0.00014,30.04657]
[1776534508283,37.9,75926.54,2.8,0.49724,0.00014,30.04657]
[1776534508337,37.9,75926.54,2.8,0.49724,0.00014,30.04657]
[1776534510779,37.9,75923.66,2.8,0.49683,0.00014,30.0452]
[1776534516562,37.9,75925.31,2.8,0.49706,0.00014,30.04308]
[1776534522604,37.89,75924.99,2.8,0.49702,0.00014,30.04293]
[1776534529654,37.89,75924.98,2.8,0.49701,0.00014,30.04292]
[1776534538718,37.88,75924.31,2.8,0.49692,0.00014,30.0426]
[1776534543753,37.88,75924.44,2.8,0.49693,0.00014,30.04266]
[1776534549795,37.88,75924.61,2.8,0.49696,0.00014,30.04274]
[1776534563893,37.87,75924.41,2.8,0.49692,0.00014,30.04265]
[1776534570942,37.86,75924.01,2.8,0.49687,0.00014,30.04245]
[1776534576984,37.86,75923.94,2.8,0.49685,0.00014,30.03951]
[1776534583026,37.86,75921.77,2.8,0.49655,0.00014,30.03847]
[1776534589069,37.87,75922.93,2.8,0.49671,0.00014,30.03903]
[1776534594104,37.87,75923.98,2.8,0.49686,0.00014,30.03953]
[1776534599140,37.87,75923.23,2.8,0.49676,0.00014,30.03917]
[1776534604175,37.86,75924.2,2.8,0.49689,0.00014,30.03964]
[1776534609210,37.86,75924.85,2.8,0.49698,0.00014,30.03995]
[1776534614246,37.86,75925.17,2.8,0.49702,0.00014,30.0401]
[1776534620288,37.86,75924.92,2.8,0.49699,0.00014,30.03998]
[1776534625323,37.85,75924.92,2.8,0.49699,0.00014,30.03998]
[1776534630358,37.85,75921.73,2.8,0.49654,0.00014,30.03844]
[1776534635393,37.86,75918.08,2.8,0.49603,0.00014,30.03374]
[1776534640428,37.86,75917.29,2.8,0.49592,0.00014,30.03334]
[1776534651505,37.87,75917.11,2.8,0.4959,0.00014,30.03325]
[1776534656540,37.87,75918.85,2.8,0.49614,0.00014,30.03413]
[1776534661880,37.87,75919.23,2.8,0.4962,0.00014,30.03431]
[1776534661889,37.87,75919.23,2.8,0.4962,0.00014,30.03431]
[1776534663937,37.87,75918.63,2.8,0.49611,0.00014,30.03402]
[1776534663947,37.87,75918.63,2.8,0.49611,0.00014,30.03402]
[1776534669631,37.87,75918.33,2.8,0.49607,0.00014,30.03386]
[1776534674666,37.87,75920.39,2.8,0.49636,0.00014,30.03488]
[1776534679701,37.87,75920.92,2.8,0.49643,0.00014,30.03514]
[1776534684736,37.86,75921.0,2.8,0.49644,0.00014,30.03518]
[1776534689771,37.86,75921.65,2.8,0.49653,0.00014,30.0355]
[1776534691260,37.86,75921.88,2.8,0.49656,0.00014,30.03561]
[1776534692934,37.86,75921.88,2.8,0.49656,0.00014,30.03561]
[1776534692956,37.86,75921.88,2.8,0.49656,0.00014,30.03561]
[1776534693068,37.86,75921.88,2.8,0.49656,0.00014,30.03561]
[1776534693035,37.86,75921.88,2.8,0.49656,0.00014,30.0327]
[1776534693799,37.86,75921.65,2.8,0.49653,0.00014,30.03259]
[1776534694908,37.86,75921.65,2.8,0.49653,0.00014,30.03259]
[1776534700848,37.86,75920.65,2.8,0.49639,0.00014,30.0321]
[1776534701703,37.86,75920.65,2.8,0.49639,0.00014,30.0321]
[1776534701707,37.86,75920.65,2.8,0.49639,0.00014,30.0321]
[1776534707897,37.86,75912.15,2.8,0.4952,0.00014,30.0278]
[1776534712073,37.87,75912.06,2.8,0.49519,0.00014,30.02775]
[1776534712234,37.87,75912.06,2.8,0.49519,0.00014,30.02775]
[1776534725019,37.88,75912.03,2.8,0.49519,0.00014,30.02775]
[1776534730054,37.89,75911.95,2.8,0.49518,0.00014,30.02771]
[1776534737103,37.9,75913.48,2.8,0.4954,0.00014,30.0285]
[1776534739117,37.9,75920.31,2.8,0.49636,0.00014,30.03195]
[1776534743056,37.9,75920.51,2.8,0.49639,0.00014,30.03205]
[1776534748180,37.9,75920.08,2.8,0.49633,0.00014,30.03184]
[1776534750795,37.91,75920.01,2.8,0.49632,0.00014,30.0318]
[1776534750847,37.91,75920.01,2.8,0.49632,0.00014,30.0318]
[1776534757243,37.91,75922.03,2.8,0.4966,0.00014,30.02989]
[1776534758750,37.91,75922.03,2.8,0.4966,0.00014,30.02989]
[1776534760814,37.91,75921.88,2.8,0.49658,0.00014,30.02981]
[1776534766309,37.92,75915.52,2.8,0.4957,0.00014,30.02665]
[1776534771344,37.92,75915.56,2.8,0.49571,0.00014,30.02668]
[1776534773191,37.92,75915.56,2.8,0.49571,0.00014,30.02668]
[1776534777299,37.93,75915.55,2.8,0.49571,0.00014,30.02667]
[1776534779818,37.93,75915.17,2.8,0.49565,0.00014,30.02648]
[1776534781283,37.93,75914.86,2.8,0.49561,0.00014,30.02632]
[1776534786459,37.94,75918.24,2.8,0.49609,0.00014,30.02803]
[1776534791494,37.94,75917.65,2.8,0.49601,0.00014,30.02774]
[1776534798542,37.95,75917.69,2.8,0.49602,0.00014,30.02776]
[1776534803302,37.95,75916.65,2.8,0.49587,0.00014,30.02724]
[1776534810117,37.96,75916.68,2.8,0.49588,0.00014,30.02726]
[1776534814391,37.96,75913.6,2.8,0.49545,0.00014,30.02278]
[1776534821704,37.97,75911.66,2.8,0.49518,0.00014,30.02178]
[1776534827143,37.97,75909.29,2.8,0.49485,0.00014,30.02053]
[1776534833788,37.98,75909.29,2.8,0.49486,0.00014,30.02054]
[1776534838823,37.99,75909.22,2.8,0.49485,0.00014,30.0205]
[1776534843858,37.99,75909.07,2.8,0.49483,0.00014,30.02042]
[1776534848892,38.0,75906.73,2.8,0.49451,0.00014,30.01917]
[1776534861984,38.01,75907.42,2.8,0.49461,0.00014,30.01955]
[1776534875075,38.02,75907.08,2.8,0.49457,0.00014,30.01647]
[1776534885146,38.03,75907.08,2.8,0.49457,0.00014,30.01647]
[1776534892195,38.04,75907.22,2.8,0.4946,0.00014,30.01655]
[1776534897951,38.04,75907.05,2.8,0.49458,0.00014,30.01646]
[1776534903272,38.05,75907.59,2.8,0.49465,0.00014,30.01676]
[1776534910321,38.05,75907.8,2.8,0.49469,0.00014,30.01687]
[1776534913285,38.05,75907.8,2.8,0.49469,0.00014,30.01687]
[1776534918377,38.06,75903.7,2.8,0.49412,0.00014,30.01465]
[1776534928493,38.06,75903.67,2.8,0.49412,0.00014,30.01464]
[1776534934489,38.07,75902.02,2.8,0.49389,0.00014,30.01082]
[1776534938374,38.08,75899.35,2.8,0.49352,0.00014,30.00933]
[1776534941346,38.08,75898.43,2.8,0.49339,0.00014,30.00881]
[1776534943213,38.08,75898.43,2.8,0.49339,0.00014,30.00881]
[1776534943382,38.08,75898.39,2.8,0.49339,0.00014,30.00879]
[1776534943455,38.08,75898.39,2.8,0.49339,0.00014,30.00879]
[1776534943556,38.08,75897.35,2.8,0.49325,0.00014,30.00819]
[1776534945695,38.08,75892.74,2.8,0.4926,0.00014,30.00551]
[1776534951132,38.08,75887.89,2.8,0.49193,0.00014,30.00261]
[1776534953594,38.08,75884.9,2.8,0.49151,0.00014,30.00078]
[1776534957662,38.08,75875.88,2.8,0.49026,0.00014,29.99506]
[1776534962844,38.09,75875.62,2.8,0.49022,0.00014,29.99489]
[1776534969745,38.09,75875.26,2.8,0.49017,0.00014,29.99466]
[1776534974781,38.09,75877.05,2.8,0.49043,0.00014,29.99583]
[1776534980711,38.09,75879.78,2.8,0.49081,0.00014,29.99758]
[1776534985859,38.1,75882.71,2.8,0.49122,0.00014,29.99943]
[1776534990894,38.1,75882.73,2.8,0.49122,0.00014,29.99945]
[1776534995929,38.1,75881.06,2.8,0.49098,0.00014,29.99549]
[1776535010029,38.1,75880.98,2.8,0.49098,0.00014,29.99544]
[1776535016071,38.1,75880.54,2.8,0.49092,0.00014,29.99516]
[1776535021414,38.1,75880.68,2.8,0.49094,0.00014,29.99525]
[1776535031178,38.11,75883.21,2.8,0.49129,0.00014,29.99685]
[1776535036213,38.11,75884.28,2.8,0.49144,0.00014,29.99751]
[1776535048298,38.11,75884.15,2.8,0.49142,0.00014,29.99743]
[1776535054340,38.11,75883.97,2.8,0.49139,0.00014,29.99441]
[1776535059375,38.11,75883.93,2.8,0.49139,0.00014,29.99439]
[1776535064410,38.11,75883.93,2.8,0.49139,0.00014,29.99439]
[1776535070452,38.11,75884.75,2.8,0.49151,0.00014,29.9949]
[1776535075487,38.11,75884.7,2.8,0.4915,0.00014,29.99487]
[1776535080522,38.11,75886.96,2.8,0.49181,0.00014,29.99626]
[1776535085557,38.11,75886.99,2.8,0.49182,0.00014,29.99628]
[1776535090592,38.12,75886.69,2.8,0.49178,0.00014,29.9961]
[1776535095627,38.12,75885.73,2.8,0.49164,0.00014,29.99551]
[1776535100663,38.12,75885.62,2.8,0.49163,0.00014,29.99544]
[1776535106704,38.12,75885.54,2.8,0.49162,0.00014,29.99539]
[1776535112283,38.12,75884.54,2.8,0.49148,0.00014,29.99478]
[1776535120802,38.12,75883.84,2.8,0.49138,0.00014,29.99144]
[1776535127851,38.12,75883.84,2.8,0.49138,0.00014,29.99144]
[1776535133107,38.12,75883.73,2.8,0.49137,0.00014,29.99137]
[1776535138929,38.12,75883.15,2.8,0.49129,0.00014,29.99101]
[1776535143963,38.13,75883.29,2.8,0.49131,0.00014,29.9911]
[1776535151013,38.13,75883.26,2.8,0.4913,0.00014,29.99108]
[1776535159069,38.13,75883.24,2.8,0.4913,0.00014,29.99107]
[1776535165111,38.13,75882.84,2.8,0.49125,0.00014,29.99082]
[1776535170147,38.13,75882.47,2.8,0.4912,0.00014,29.99059]
[1776535176406,38.13,75882.81,2.8,0.49124,0.00014,29.9879]
[1776535176508,38.13,75882.81,2.8,0.49124,0.00014,29.9879]
[1776535177452,38.13,75882.81,2.8,0.49124,0.00014,29.9879]
[1776535177514,38.13,75882.81,2.8,0.49124,0.00014,29.9879]
[1776535179059,38.13,75882.81,2.8,0.49124,0.00014,29.9879]
[1776535179124,38.13,75882.81,2.8,0.49124,0.00014,29.9879]
[1776535179148,38.13,75882.81,2.8,0.49124,0.00014,29.9879]
[1776535179983,38.13,75882.34,2.8,0.49118,0.00014,29.9876]
[1776535180573,38.13,75882.34,2.8,0.49118,0.00014,29.9876]
[1776535180256,38.13,75873.77,2.8,0.48999,0.00014,29.9821]
[1776535181241,38.13,75859.6,2.8,0.48802,0.00014,29.97242]
[1776535183371,38.13,75857.41,2.8,0.48771,0.00014,29.97085]
[1776535183437,38.13,75857.38,2.8,0.48771,0.00014,29.97083]
[1776535183695,38.13,75857.38,2.8,0.48771,0.00014,29.97083]
[1776535189297,38.14,75856.79,2.8,0.48763,0.00014,29.97042]
[1776535191567,38.14,75856.84,2.8,0.48764,0.00014,29.97045]
[1776535192318,38.14,75856.45,2.8,0.48758,0.00014,29.97017]
[1776535197353,38.14,75855.4,2.8,0.48743,0.00014,29.96941]
[1776535198273,38.14,75855.4,2.8,0.48743,0.00014,29.96941]
[1776535203395,38.13,75850.58,2.8,0.48676,0.00014,29.96587]
[1776535204206,38.13,75850.58,2.8,0.48676,0.00014,29.96587]
[1776535204215,38.13,75850.58,2.8,0.48676,0.00014,29.96587]
[1776535209437,38.14,75845.9,2.8,0.48611,0.00014,29.96236]
[1776535214472,38.14,75844.9,2.8,0.48597,0.00014,29.9616]
[1776535219344,38.14,75844.68,2.8,0.48594,0.00014,29.96144]
[1776535224542,38.14,75846.1,2.8,0.48614,0.00014,29.96252]
[1776535231590,38.14,75846.15,2.8,0.48615,0.00014,29.95965]
[1776535236626,38.14,75847.17,2.8,0.48629,0.00014,29.96042]
[1776535236807,38.14,75847.17,2.8,0.48629,0.00014,29.96042]
[1776535244682,38.14,75847.52,2.8,0.48634,0.00014,29.96069]
[1776535248680,38.14,75847.46,2.8,0.48633,0.00014,29.96064]
[1776535251321,38.14,75844.0,2.8,0.48585,0.00014,29.95802]
[1776535254752,38.14,75835.64,2.8,0.48469,0.00014,29.95149]
[1776535258005,38.15,75828.15,2.8,0.48365,0.00014,29.94543]
[1776535259620,38.15,75828.15,2.8,0.48365,0.00014,29.94543]
[1776535265829,38.15,75824.75,2.8,0.48318,0.00014,29.94263]
[1776535270863,38.16,75820.92,2.8,0.48265,0.00014,29.93941]
[1776535274430,38.16,75821.04,2.8,0.48267,0.00014,29.93952]
[1776535274465,38.16,75821.04,2.8,0.48267,0.00014,29.93952]
[1776535274488,38.16,75821.04,2.8,0.48267,0.00014,29.93952]
[1776535274677,38.16,75820.87,2.8,0.48265,0.00014,29.93938]
[1776535274866,38.16,75820.87,2.8,0.48265,0.00014,29.93938]
[1776535274937,38.16,75820.87,2.8,0.48265,0.00014,29.93938]
[1776535274998,38.16,75812.28,2.8,0.48145,0.00014,29.93195]
[1776535276835,38.16,75806.17,2.8,0.4806,0.00014,29.9265]
[1776535277919,38.16,75799.96,2.8,0.47974,0.00014,29.92083]
[1776535278052,38.16,75799.96,2.8,0.47974,0.00014,29.92083]
[1776535280217,38.16,75790.57,2.8,0.47843,0.00014,29.91198]
[1776535286136,38.16,75785.94,2.8,0.47779,0.00014,29.9075]
[1776535291784,38.16,75787.85,2.8,0.47805,0.00014,29.90645]
[1776535293440,38.16,75787.97,2.8,0.47807,0.00014,29.90656]
[1776535294784,38.16,75784.6,2.8,0.4776,0.00014,29.90328]
[1776535295197,38.16,75784.6,2.8,0.4776,0.00014,29.90328]
[1776535295246,38.16,75778.62,2.8,0.47677,0.00014,29.89735]
[1776535297646,38.16,75776.61,2.8,0.47649,0.00014,29.89533]
[1776535297706,38.16,75776.61,2.8,0.47649,0.00014,29.89533]
[1776535297864,38.16,75776.44,2.8,0.47647,0.00014,29.89515]
[1776535297923,38.16,75776.44,2.8,0.47647,0.00014,29.89515]
[1776535298053,38.16,75766.1,2.8,0.47503,0.00014,29.88451]
[1776535300068,38.16,75755.55,2.8,0.47356,0.00014,29.87326]
[1776535304015,38.16,75751.56,2.8,0.47301,0.00014,29.86891]
[1776535304055,38.16,75751.56,2.8,0.47301,0.00014,29.86891]
[1776535304070,38.16,75751.56,2.8,0.47301,0.00014,29.86891]
[1776535304959,38.17,75749.17,2.8,0.47268,0.00014,29.86627]
[1776535304974,38.17,75749.17,2.8,0.47268,0.00014,29.86627]
[1776535305036,38.17,75749.17,2.8,0.47268,0.00014,29.86627]
[1776535308464,38.17,75746.09,2.8,0.47225,0.00014,29.86285]
[1776535309600,38.17,75745.55,2.8,0.47218,0.00014,29.86225]
[1776535309701,38.17,75738.44,2.8,0.47119,0.00014,29.85418]
[1776535315243,38.17,75736.87,2.8,0.47098,0.00014,29.85241]
[1776535317314,38.18,75739.24,2.8,0.47131,0.00014,29.85514]
[1776535322222,38.18,75746.7,2.8,0.47235,0.00014,29.86359]
[1776535323682,38.18,75746.7,2.8,0.47235,0.00014,29.86359]
[1776535324236,38.18,75754.17,2.8,0.47339,0.00014,29.87185]
[1776535328265,38.18,75763.13,2.8,0.47464,0.00014,29.88148]
[1776535333741,38.18,75764.52,2.8,0.47483,0.00014,29.88295]
[1776535333790,38.18,75764.52,2.8,0.47483,0.00014,29.88295]
[1776535334252,38.18,75764.52,2.8,0.47483,0.00014,29.88295]
[1776535339343,38.19,75770.39,2.8,0.47565,0.00014,29.8891]
[1776535344037,38.19,75767.72,2.8,0.47529,0.00014,29.88635]
[1776535344378,38.19,75766.08,2.8,0.47506,0.00014,29.88464]
[1776535346260,38.19,75762.13,2.8,0.47451,0.00014,29.88048]
[1776535347278,38.19,75760.21,2.8,0.47424,0.00014,29.87844]
[1776535347721,38.19,75751.92,2.8,0.47309,0.00014,29.86947]
[1776535347996,38.19,75751.92,2.8,0.47309,0.00014,29.86947]
[1776535348729,38.19,75751.92,2.8,0.47309,0.00014,29.86947]
[1776535348744,38.19,75751.92,2.8,0.47309,0.00014,29.86947]
[1776535348406,38.19,75743.21,2.8,0.47188,0.00014,29.85977]
[1776535350420,38.2,75755.9,2.8,0.47365,0.00014,29.87382]
[1776535355455,38.2,75749.94,2.8,0.47282,0.00014,29.86439]
[1776535356231,38.2,75749.94,2.8,0.47282,0.00014,29.86439]
[1776535356693,38.2,75749.94,2.8,0.47282,0.00014,29.86439]
[1776535357468,38.2,75741.22,2.8,0.47161,0.00014,29.85462]
[1776535358345,38.2,75741.22,2.8,0.47161,0.00014,29.85462]
[1776535358374,38.2,75741.22,2.8,0.47161,0.00014,29.85462]
[1776535358560,38.2,75741.22,2.8,0.47161,0.00014,29.85462]
[1776535358609,38.2,75741.22,2.8,0.47161,0.00014,29.85462]
[1776535358705,38.2,75741.22,2.8,0.47161,0.00014,29.85462]
[1776535358627,38.2,75734.11,2.8,0.47062,0.00014,29.84646]
[1776535359589,38.2,75734.11,2.8,0.47062,0.00014,29.84646]
[1776535359689,38.2,75723.92,2.8,0.46921,0.00014,29.83444]
[1776535362504,38.2,75731.49,2.8,0.47026,0.00014,29.84342]
[1776535362985,38.2,75731.49,2.8,0.47026,0.00014,29.84342]
[1776535368546,38.2,75735.08,2.8,0.47076,0.00014,29.84761]
[1776535373581,38.2,75734.98,2.8,0.47075,0.00014,29.8475]
[1776535373787,38.2,75734.98,2.8,0.47075,0.00014,29.8475]
[1776535376868,38.21,75739.72,2.8,0.47141,0.00014,29.85296]
[1776535377608,38.21,75751.3,2.8,0.47302,0.00014,29.86593]
[1776535379507,38.21,75753.32,2.8,0.4733,0.00014,29.86815]
[1776535384658,38.21,75754.46,2.8,0.47346,0.00014,29.86941]
[1776535390700,38.21,75755.28,2.8,0.47358,0.00014,29.87031]
[1776535395453,38.21,75755.14,2.8,0.47356,0.00014,29.87017]
[1776535395736,38.21,75747.54,2.8,0.4725,0.00014,29.86182]
[1776535396743,38.21,75740.26,2.8,0.47149,0.00014,29.85363]
[1776535400867,38.22,75739.41,2.8,0.47138,0.00014,29.85268]
[1776535407820,38.22,75737.54,2.8,0.47112,0.00014,29.85054]
[1776535410051,38.22,75737.49,2.8,0.47111,0.00014,29.85048]
[1776535410502,38.22,75737.49,2.8,0.47111,0.00014,29.85048]
[1776535414847,38.22,75737.13,2.8,0.47106,0.00014,29.84715]
[1776535415877,38.22,75750.94,2.8,0.47298,0.00014,29.86269]
[1776535420268,38.22,75753.23,2.8,0.47329,0.00014,29.8652]
[1776535420371,38.22,75753.23,2.8,0.47329,0.00014,29.8652]
[1776535428968,38.22,75755.53,2.8,0.47362,0.00014,29.86773]
[1776535433986,38.22,75755.53,2.8,0.47362,0.00014,29.86774]
[1776535434042,38.22,75755.53,2.8,0.47362,0.00014,29.86774]
[1776535434172,38.22,75755.53,2.8,0.47362,0.00014,29.86774]
[1776535434355,38.22,75755.53,2.8,0.47362,0.00014,29.86774]
[1776535434468,38.22,75755.53,2.8,0.47362,0.00014,29.86774]
[1776535434569,38.22,75758.23,2.8,0.474,0.00014,29.87065]
[1776535435097,38.22,75758.23,2.8,0.474,0.00014,29.87065]
[1776535435104,38.22,75772.23,2.8,0.47594,0.00014,29.88533]
[1776535436186,38.22,75772.23,2.8,0.47594,0.00014,29.88533]
[1776535436798,38.23,75780.0,2.8,0.47702,0.00014,29.89318]
[1776535437534,38.23,75780.0,2.8,0.47702,0.00014,29.89318]
[1776535437537,38.23,75787.85,2.8,0.47811,0.00014,29.90088]
[1776535440173,38.23,75795.1,2.8,0.47912,0.00014,29.9078]
[1776535441329,38.23,75795.1,2.8,0.47912,0.00014,29.9078]
[1776535441495,38.23,75794.2,2.8,0.47899,0.00014,29.90695]
[1776535443066,38.23,75802.51,2.8,0.48015,0.00014,29.91467]
[1776535448102,38.23,75801.81,2.8,0.48005,0.00014,29.91403]
[1776535449223,38.23,75801.81,2.8,0.48005,0.00014,29.91403]
[1776535450834,38.23,75801.81,2.8,0.48005,0.00014,29.91403]
[1776535450904,38.23,75801.94,2.8,0.48007,0.00014,29.91415]
[1776535451097,38.23,75801.94,2.8,0.48007,0.00014,29.91415]
[1776535451123,38.23,75797.31,2.8,0.47943,0.00014,29.90988]
[1776535452115,38.23,75797.31,2.8,0.47943,0.00014,29.90988]
[1776535452217,38.23,75788.84,2.8,0.47825,0.00014,29.90185]
[1776535458172,38.23,75787.32,2.8,0.47804,0.00014,29.90039]
[1776535463207,38.23,75787.53,2.8,0.47807,0.00014,29.9006]
[1776535464982,38.23,75786.23,2.8,0.47789,0.00014,29.89934]
[1776535466229,38.23,75784.67,2.8,0.47768,0.00014,29.89782]
[1776535467800,38.24,75778.3,2.8,0.47679,0.00014,29.89152]
[1776535469249,38.24,75786.48,2.8,0.47793,0.00014,29.89959]
[1776535474209,38.24,75788.5,2.8,0.4782,0.00014,29.89862]
[1776535477310,38.23,75781.62,2.8,0.47725,0.00014,29.8919]
[1776535482344,38.23,75784.13,2.8,0.4776,0.00014,29.89437]
[1776535487420,38.23,75784.28,2.8,0.47762,0.00014,29.89452]
[1776535487772,38.23,75784.28,2.8,0.47762,0.00014,29.89452]
[1776535488235,38.23,75784.39,2.8,0.47763,0.00014,29.89462]
[1776535493420,38.23,75787.37,2.8,0.47804,0.00014,29.89752]
[1776535496216,38.23,75787.33,2.8,0.47804,0.00014,29.89748]
[1776535497229,38.23,75789.94,2.8,0.4784,0.00014,29.9]
[1776535497241,38.23,75789.94,2.8,0.4784,0.00014,29.9]
[1776535497265,38.23,75789.94,2.8,0.4784,0.00014,29.9]
[1776535497291,38.23,75789.94,2.8,0.4784,0.00014,29.9]
[1776535497334,38.23,75789.94,2.8,0.4784,0.00014,29.9]
[1776535497450,38.23,75795.48,2.8,0.47917,0.00014,29.90525]
[1776535500749,38.23,75798.46,2.8,0.47958,0.00014,29.90803]
[1776535500859,38.23,75798.46,2.8,0.47958,0.00014,29.90803]
[1776535500943,38.23,75799.23,2.8,0.47969,0.00014,29.90874]
[1776535501478,38.23,75796.45,2.8,0.4793,0.00014,29.90615]
[1776535504841,38.23,75792.75,2.8,0.47879,0.00014,29.90266]
[1776535505234,38.23,75789.92,2.8,0.47839,0.00014,29.89996]
[1776535505288,38.23,75789.92,2.8,0.47839,0.00014,29.89996]
[1776535505506,38.23,75780.49,2.8,0.47708,0.00014,29.89075]
[1776535506790,38.23,75780.49,2.8,0.47708,0.00014,29.89075]
[1776535507760,38.23,75776.76,2.8,0.47657,0.00014,29.88702]
[1776535510541,38.23,75770.09,2.8,0.47564,0.00014,29.88022]
[1776535511332,38.23,75770.09,2.8,0.47564,0.00014,29.88022]
[1776535513951,38.23,75767.39,2.8,0.47526,0.00014,29.87742]
[1776535514350,38.23,75767.39,2.8,0.47526,0.00014,29.87742]
[1776535519604,38.23,75760.18,2.8,0.47426,0.00014,29.86983]
[1776535522235,38.23,75760.11,2.8,0.47425,0.00014,29.86975]
[1776535527049,38.23,75759.89,2.8,0.47423,0.00014,29.86953]
[1776535529687,38.23,75755.62,2.8,0.47363,0.00014,29.86494]
[1776535535715,38.23,75760.93,2.8,0.47437,0.00014,29.86774]
[1776535540751,38.23,75763.8,2.8,0.47477,0.00014,29.87079]
[1776535543569,38.24,75765.27,2.8,0.47498,0.00014,29.87234]
[1776535543582,38.24,75765.27,2.8,0.47498,0.00014,29.87234]
[1776535545284,38.24,75774.32,2.8,0.47623,0.00014,29.88168]
[1776535550822,38.23,75773.68,2.8,0.47614,0.00014,29.88102]
[1776535556864,38.23,75773.64,2.8,0.47613,0.00014,29.88097]
[1776535558140,38.23,75773.64,2.8,0.47613,0.00014,29.88097]
[1776535558172,38.23,75773.64,2.8,0.47613,0.00014,29.88097]
[1776535558187,38.23,75773.64,2.8,0.47613,0.00014,29.88097]
[1776535558301,38.23,75773.64,2.8,0.47613,0.00014,29.88097]
[1776535558308,38.23,75773.64,2.8,0.47613,0.00014,29.88097]
[1776535558536,38.23,75773.64,2.8,0.47613,0.00014,29.88097]
[1776535558634,38.23,75773.64,2.8,0.47613,0.00014,29.88097]
[1776535558878,38.23,75794.8,2.8,0.47907,0.00014,29.9017]
[1776535559453,38.23,75794.8,2.8,0.47907,0.00014,29.9017]
[1776535559885,38.23,75795.21,2.8,0.47913,0.00014,29.90209]
[1776535564920,38.23,75795.49,2.8,0.47917,0.00014,29.90236]
[1776535569954,38.24,75795.97,2.8,0.47924,0.00014,29.90281]
[1776535574990,38.24,75795.86,2.8,0.47922,0.00014,29.90271]
[1776535575715,38.24,75795.86,2.8,0.47922,0.00014,29.90271]
[1776535576708,38.24,75795.86,2.8,0.47922,0.00014,29.90272]
[1776535577004,38.24,75793.09,2.8,0.47884,0.00014,29.90011]
[1776535582039,38.23,75792.86,2.8,0.4788,0.00014,29.89987]
[1776535587074,38.23,75792.76,2.8,0.47879,0.00014,29.89977]
[1776535590956,38.23,75791.11,2.8,0.47856,0.00014,29.89819]
[1776535591119,38.23,75791.04,2.8,0.47854,0.00014,29.8952]
[1776535591315,38.23,75791.04,2.8,0.47854,0.00014,29.8952]
[1776535592644,38.23,75782.1,2.8,0.4773,0.00014,29.88651]
[1776535599161,38.22,75782.23,2.8,0.47731,0.00014,29.88663]
[1776535601282,38.22,75782.39,2.8,0.47734,0.00014,29.88679]
[1776535607217,38.22,75784.81,2.8,0.47767,0.00014,29.88915]
[1776535615273,38.21,75784.1,2.8,0.47757,0.00014,29.88843]
[1776535619363,38.21,75784.46,2.8,0.47761,0.00014,29.88878]
[1776535620738,38.21,75784.46,2.8,0.47761,0.00014,29.88877]
[1776535620859,38.21,75790.56,2.8,0.47846,0.00014,29.89468]
[1776535626349,38.21,75792.53,2.8,0.47873,0.00014,29.89656]
[1776535632391,38.21,75792.16,2.8,0.47868,0.00014,29.89622]
[1776535637427,38.22,75794.5,2.8,0.47901,0.00014,29.89844]
[1776535642462,38.22,75790.09,2.8,0.4784,0.00014,29.89425]
[1776535647496,38.22,75792.84,2.8,0.47878,0.00014,29.89688]
[1776535652532,38.22,75795.06,2.8,0.47909,0.00014,29.89606]
[1776535658574,38.22,75794.55,2.8,0.47902,0.00014,29.89559]
[1776535662293,38.22,75791.8,2.8,0.47864,0.00014,29.89298]
[1776535665562,38.22,75790.22,2.8,0.47842,0.00014,29.89148]
[1776535665692,38.22,75790.22,2.8,0.47842,0.00014,29.89148]
[1776535665752,38.22,75789.48,2.8,0.47832,0.00014,29.89077]
[1776535667639,38.22,75783.0,2.8,0.47741,0.00014,29.88446]
[1776535669823,38.22,75782.93,2.8,0.4774,0.00014,29.88439]
[1776535676702,38.22,75782.81,2.8,0.47738,0.00014,29.88425]
[1776535681737,38.21,75783.07,2.8,0.47742,0.00014,29.8845]
[1776535686772,38.21,75784.19,2.8,0.47757,0.00014,29.88559]
[1776535691808,38.21,75783.13,2.8,0.47742,0.00014,29.88453]
[1776535696842,38.21,75784.51,2.8,0.47761,0.00014,29.88588]
[1776535700288,38.2,75783.9,2.8,0.47752,0.00014,29.88527]
[1776535704773,38.2,75785.44,2.8,0.47773,0.00014,29.88677]
[1776535710942,38.2,75786.08,2.8,0.47782,0.00014,29.88738]
[1776535715976,38.19,75786.01,2.8,0.4778,0.00014,29.88438]
[1776535718048,38.19,75786.69,2.8,0.4779,0.00014,29.88504]
[1776535718124,38.19,75786.69,2.8,0.4779,0.00014,29.88504]
[1776535721011,38.19,75796.11,2.8,0.47921,0.00014,29.89404]
[1776535722073,38.19,75796.11,2.8,0.47921,0.00014,29.89404]
[1776535729067,38.19,75799.52,2.8,0.47968,0.00014,29.89721]
[1776535730729,38.19,75799.52,2.8,0.47968,0.00014,29.89721]
[1776535731864,38.19,75801.28,2.8,0.47992,0.00014,29.89883]
[1776535732088,38.19,75809.26,2.8,0.48103,0.00014,29.90605]
[1776535733583,38.19,75811.56,2.8,0.48135,0.00014,29.90809]
[1776535740144,38.19,75813.23,2.8,0.48158,0.00014,29.90955]
[1776535741724,38.19,75814.6,2.8,0.48177,0.00014,29.91075]
[1776535741896,38.19,75814.6,2.8,0.48177,0.00014,29.91075]
[1776535742470,38.19,75818.26,2.8,0.48228,0.00014,29.91392]
[1776535743165,38.19,75828.99,2.8,0.48377,0.00014,29.92292]
[1776535743898,38.19,75828.99,2.8,0.48377,0.00014,29.92292]
[1776535743907,38.19,75828.99,2.8,0.48377,0.00014,29.92292]
[1776535744680,38.19,75830.18,2.8,0.48394,0.00014,29.92389]
[1776535744983,38.19,75830.18,2.8,0.48394,0.00014,29.92389]
[1776535745179,38.19,75843.27,2.8,0.48576,0.00014,29.93425]
[1776535746651,38.19,75843.03,2.8,0.48573,0.00014,29.93407]
[1776535746824,38.19,75843.03,2.8,0.48573,0.00014,29.93407]
[1776535746835,38.19,75843.03,2.8,0.48573,0.00014,29.93407]
[1776535750710,38.19,75849.0,2.8,0.48656,0.00014,29.9386]
[1776535750808,38.19,75849.0,2.8,0.48656,0.00014,29.9386]
[1776535750930,38.19,75849.0,2.8,0.48656,0.00014,29.9386]
[1776535750969,38.19,75849.0,2.8,0.48656,0.00014,29.9386]
[1776535751256,38.19,75849.0,2.8,0.48656,0.00014,29.9386]
[1776535751223,38.2,75856.03,2.8,0.48754,0.00014,29.94376]
[1776535751364,38.2,75856.03,2.8,0.48754,0.00014,29.94376]
[1776535751645,38.2,75856.03,2.8,0.48754,0.00014,29.94376]
[1776535751998,38.2,75856.03,2.8,0.48754,0.00014,29.94376]
[1776535752230,38.19,75863.67,2.8,0.4886,0.00014,29.94916]
[1776535757264,38.19,75858.43,2.8,0.48787,0.00014,29.94547]
[1776535761844,38.19,75859.87,2.8,0.48807,0.00014,29.94649]
[1776535762331,38.19,75853.65,2.8,0.4872,0.00014,29.94202]
[1776535768342,38.19,75847.33,2.8,0.48632,0.00014,29.93734]
[1776535774385,38.19,75847.18,2.8,0.4863,0.00014,29.93431]
[1776535776719,38.19,75847.18,2.8,0.4863,0.00014,29.93431]
[1776535778413,38.19,75855.21,2.8,0.48742,0.00014,29.94024]
[1776535779603,38.19,75855.21,2.8,0.48742,0.00014,29.94024]
[1776535781434,38.19,75864.71,2.8,0.48874,0.00014,29.94695]
[1776535783467,38.18,75865.29,2.8,0.48882,0.00014,29.94735]
[1776535783560,38.18,75865.62,2.8,0.48886,0.00014,29.94758]
[1776535785076,38.18,75865.62,2.8,0.48886,0.00014,29.94758]
[1776535785177,38.18,75865.51,2.8,0.48885,0.00014,29.9475]
[1776535790503,38.18,75868.55,2.8,0.48927,0.00014,29.94957]
[1776535795538,38.18,75867.88,2.8,0.48917,0.00014,29.94911]
[1776535800573,38.18,75863.49,2.8,0.48856,0.00014,29.94609]
[1776535806615,38.17,75864.94,2.8,0.48876,0.00014,29.94709]
[1776535810344,38.17,75865.53,2.8,0.48884,0.00014,29.9475]
[1776535813328,38.17,75854.12,2.8,0.48725,0.00014,29.93942]
[1776535818699,38.17,75853.86,2.8,0.48722,0.00014,29.93923]
[1776535826086,38.17,75853.71,2.8,0.48719,0.00014,29.93912]
[1776535826100,38.17,75853.71,2.8,0.48719,0.00014,29.93912]
[1776535826990,38.17,75853.71,2.8,0.48719,0.00014,29.93912]
[1776535827090,38.17,75853.71,2.8,0.48719,0.00014,29.93912]
[1776535828588,38.17,75844.7,2.8,0.48594,0.00014,29.93239]
[1776535837834,38.17,75843.7,2.8,0.4858,0.00014,29.92871]
[1776535843298,38.17,75842.34,2.8,0.48561,0.00014,29.92767]
[1776535849340,38.17,75842.11,2.8,0.48558,0.00014,29.92749]
[1776535853064,38.17,75842.11,2.8,0.48558,0.00014,29.92749]
[1776535858592,38.17,75842.27,2.8,0.4856,0.00014,29.92762]
[1776535858609,38.17,75842.27,2.8,0.4856,0.00014,29.92762]
[1776535858622,38.17,75842.27,2.8,0.4856,0.00014,29.92762]
[1776535859347,38.17,75842.27,2.8,0.4856,0.00014,29.92762]
[1776535865028,38.17,75833.51,2.8,0.48438,0.00014,29.92072]
[1776535867351,38.17,75833.51,2.8,0.48438,0.00014,29.92072]
[1776535868631,38.17,75833.18,2.8,0.48434,0.00014,29.92046]
[1776535874091,38.18,75832.54,2.8,0.48425,0.00014,29.91995]
[1776535876522,38.18,75831.45,2.8,0.4841,0.00014,29.91907]
[1776535882148,38.18,75830.28,2.8,0.48394,0.00014,29.91813]
[1776535882900,38.18,75830.28,2.8,0.48394,0.00014,29.91813]
[1776535885869,38.18,75829.74,2.8,0.48387,0.00014,29.91769]
[1776535893225,38.19,75827.93,2.8,0.48362,0.00014,29.91331]
[1776535893402,38.19,75827.93,2.8,0.48362,0.00014,29.91331]
[1776535894233,38.19,75827.93,2.8,0.48362,0.00014,29.91331]
[1776535895510,38.19,75825.32,2.8,0.48326,0.00014,29.91115]
[1776535896245,38.19,75832.37,2.8,0.48424,0.00014,29.91694]
[1776535899208,38.19,75832.59,2.8,0.48427,0.00014,29.91712]
[1776535904394,38.2,75832.29,2.8,0.48423,0.00014,29.91688]
[1776535910156,38.2,75832.11,2.8,0.48421,0.00014,29.91675]
[1776535915379,38.2,75830.92,2.8,0.48405,0.00014,29.91579]
[1776535919407,38.21,75830.88,2.8,0.48404,0.00014,29.91577]
[1776535924442,38.21,75834.67,2.8,0.48457,0.00014,29.91882]
[1776535930484,38.21,75834.07,2.8,0.48449,0.00014,29.91835]
[1776535935519,38.22,75834.04,2.8,0.48449,0.00014,29.91834]
[1776535938299,38.22,75834.38,2.8,0.48454,0.00014,29.91861]
[1776535943576,38.22,75836.34,2.8,0.48481,0.00014,29.92018]
[1776535948612,38.22,75836.1,2.8,0.48478,0.00014,29.91999]
[1776535952780,38.22,75835.93,2.8,0.48476,0.00014,29.91695]
[1776535959710,38.23,75835.1,2.8,0.48464,0.00014,29.9163]
[1776535964745,38.23,75835.14,2.8,0.48465,0.00014,29.91634]
[1776535965535,38.23,75835.14,2.8,0.48465,0.00014,29.91634]
[1776535971795,38.24,75842.42,2.8,0.48567,0.00014,29.92204]
[1776535976829,38.24,75842.08,2.8,0.48562,0.00014,29.92179]
[1776535981866,38.24,75844.76,2.8,0.486,0.00014,29.92384]
[1776535986900,38.25,75845.84,2.8,0.48615,0.00014,29.92467]
[1776535991138,38.25,75845.77,2.8,0.48614,0.00014,29.92462]
[1776535996970,38.26,75849.49,2.8,0.48666,0.00014,29.92743]
[1776536000141,38.26,75849.42,2.8,0.48666,0.00014,29.92738]
[1776536000997,38.26,75841.68,2.8,0.48558,0.00014,29.92152]
[1776536006272,38.26,75836.76,2.8,0.4849,0.00014,29.91769]
[1776536009592,38.26,75836.49,2.8,0.48487,0.00014,29.91748]
[1776536011881,38.27,75836.29,2.8,0.48484,0.00014,29.91441]
[1776536017111,38.27,75835.06,2.8,0.48467,0.00014,29.91344]
[1776536017570,38.27,75835.06,2.8,0.48467,0.00014,29.91344]
[1776536024161,38.27,75831.28,2.8,0.48414,0.00014,29.91042]
[1776536030203,38.28,75830.94,2.8,0.4841,0.00014,29.91015]
[1776536034498,38.28,75830.9,2.8,0.4841,0.00014,29.91012]
[1776536040273,38.28,75822.28,2.8,0.4829,0.00014,29.90303]
[1776536046315,38.29,75821.9,2.8,0.48286,0.00014,29.90272]
[1776536054371,38.29,75822.13,2.8,0.48289,0.00014,29.90293]
[1776536059406,38.3,75823.76,2.8,0.48312,0.00014,29.90431]
[1776536062480,38.3,75830.18,2.8,0.48402,0.00014,29.9096]
[1776536067461,38.3,75837.04,2.8,0.48497,0.00014,29.91509]
[1776536072496,38.31,75834.96,2.8,0.48468,0.00014,29.91053]
[1776536078572,38.31,75835.0,2.8,0.48469,0.00014,29.91057]
[1776536083649,38.31,75834.95,2.8,0.48468,0.00014,29.91053]
[1776536089691,38.31,75831.18,2.8,0.48416,0.00014,29.90752]
[1776536094726,38.32,75830.47,2.8,0.48406,0.00014,29.90695]
[1776536104289,38.32,75828.79,2.8,0.48383,0.00014,29.90559]
[1776536105803,38.32,75819.71,2.8,0.48258,0.00014,29.89804]
[1776536110838,38.32,75817.9,2.8,0.48233,0.00014,29.89651]
[1776536115873,38.33,75818.08,2.8,0.48236,0.00014,29.89667]
[1776536117170,38.33,75818.08,2.8,0.48236,0.00014,29.89667]
[1776536118807,38.33,75818.26,2.8,0.48238,0.00014,29.89683]
[1776536123928,38.33,75819.76,2.8,0.48259,0.00014,29.89812]
[1776536128964,38.34,75820.31,2.8,0.48267,0.00014,29.89859]
[1776536135007,38.34,75820.02,2.8,0.48263,0.00014,29.89544]
[1776536136269,38.34,75820.02,2.8,0.48263,0.00014,29.89544]
[1776536136622,38.34,75820.02,2.8,0.48263,0.00014,29.89544]
[1776536136782,38.34,75819.49,2.8,0.48256,0.00014,29.895]
[1776536137139,38.34,75819.49,2.8,0.48256,0.00014,29.895]
[1776536137155,38.34,75810.97,2.8,0.48138,0.00014,29.88764]
[1776536139037,38.34,75801.39,2.8,0.48005,0.00014,29.87905]
[1776536139784,38.34,75801.39,2.8,0.48005,0.00014,29.87905]
[1776536140044,38.34,75800.62,2.8,0.47995,0.00014,29.87835]
[1776536140972,38.34,75800.62,2.8,0.47995,0.00014,29.87835]
[1776536141132,38.34,75800.62,2.8,0.47995,0.00014,29.87835]
[1776536142424,38.34,75800.33,2.8,0.47991,0.00014,29.87809]
[1776536143278,38.34,75789.66,2.8,0.47843,0.00014,29.86809]
[1776536145575,38.35,75785.93,2.8,0.47791,0.00014,29.8645]
[1776536148357,38.35,75784.93,2.8,0.47778,0.00014,29.86353]
[1776536151760,38.35,75784.44,2.8,0.47771,0.00014,29.86307]
[1776536157163,38.35,75785.36,2.8,0.47784,0.00014,29.86396]
[1776536162067,38.35,75785.91,2.8,0.47791,0.00014,29.86449]
[1776536162202,38.35,75785.92,2.8,0.47792,0.00014,29.8645]
[1776536167238,38.34,75785.93,2.8,0.47791,0.00014,29.8645]
[1776536168571,38.34,75785.93,2.8,0.47791,0.00014,29.8645]
[1776536171270,38.34,75787.9,2.8,0.47818,0.00014,29.86639]
[1776536172285,38.34,75787.86,2.8,0.47818,0.00014,29.86635]
[1776536175294,38.34,75776.17,2.8,0.47655,0.00014,29.85483]
[1776536180606,38.34,75775.6,2.8,0.47647,0.00014,29.85425]
[1776536187378,38.33,75775.49,2.8,0.47645,0.00014,29.85412]
[1776536195434,38.33,75776.31,2.8,0.47656,0.00014,29.85201]
[1776536200470,38.32,75778.43,2.8,0.47685,0.00014,29.85412]
[1776536206511,38.32,75779.03,2.8,0.47693,0.00014,29.8547]
[1776536216581,38.31,75778.85,2.8,0.4769,0.00014,29.85449]
[1776536221616,38.31,75778.82,2.8,0.47689,0.00014,29.85444]
[1776536227658,38.31,75779.55,2.8,0.47699,0.00014,29.85516]
[1776536232693,38.3,75779.55,2.8,0.47698,0.00014,29.85514]
[1776536237728,38.3,75777.08,2.8,0.47664,0.00014,29.85266]
[1776536244777,38.3,75775.39,2.8,0.4764,0.00014,29.85095]
[1776536246811,38.3,75774.93,2.8,0.47634,0.00014,29.85048]
[1776536246860,38.3,75774.93,2.8,0.47634,0.00014,29.85048]
[1776536247009,38.3,75774.93,2.8,0.47634,0.00014,29.85048]
[1776536247896,38.3,75774.79,2.8,0.47632,0.00014,29.85033]
[1776536247915,38.3,75768.01,2.8,0.47538,0.00014,29.84339]
[1776536253840,38.29,75766.13,2.8,0.47511,0.00014,29.83852]
[1776536256875,38.29,75765.7,2.8,0.47505,0.00014,29.83807]
[1776536257556,38.29,75765.7,2.8,0.47505,0.00014,29.83807]
[1776536258028,38.29,75765.06,2.8,0.47496,0.00014,29.8374]
[1776536258875,38.29,75757.45,2.8,0.47391,0.00014,29.82933]
[1776536265926,38.3,75754.19,2.8,0.47346,0.00014,29.82581]
[1776536268488,38.3,75751.18,2.8,0.47304,0.00014,29.82253]
[1776536269664,38.3,75750.16,2.8,0.4729,0.00014,29.82141]
[1776536269669,38.3,75750.16,2.8,0.4729,0.00014,29.82141]
[1776536271554,38.3,75744.77,2.8,0.47215,0.00014,29.81543]
[1776536271582,38.3,75744.77,2.8,0.47215,0.00014,29.81543]
[1776536271650,38.3,75744.77,2.8,0.47215,0.00014,29.81543]
[1776536271716,38.3,75743.97,2.8,0.47204,0.00014,29.81454]
[1776536277004,38.3,75739.5,2.8,0.47142,0.00014,29.80949]
[1776536282201,38.3,75737.39,2.8,0.47113,0.00014,29.80709]
[1776536284890,38.3,75740.51,2.8,0.47156,0.00014,29.81065]
[1776536288994,38.3,75740.1,2.8,0.47151,0.00014,29.8102]
[1776536289211,38.3,75740.1,2.8,0.47151,0.00014,29.8102]
[1776536289395,38.3,75740.1,2.8,0.47151,0.00014,29.8102]
[1776536289786,38.3,75740.1,2.8,0.47151,0.00014,29.8102]
[1776536289473,38.3,75684.5,2.8,0.4638,0.00014,29.74149]
[1776536289940,38.3,75684.5,2.8,0.4638,0.00014,29.74149]
[1776536289992,38.3,75684.5,2.8,0.4638,0.00014,29.74149]
[1776536290673,38.3,75684.5,2.8,0.4638,0.00014,29.74149]
[1776536290769,38.3,75665.83,2.8,0.46122,0.00014,29.71595]
[1776536290868,38.3,75665.83,2.8,0.46122,0.00014,29.71595]
[1776536291439,38.3,75665.83,2.8,0.46122,0.00014,29.71595]
[1776536291630,38.3,75665.83,2.8,0.46122,0.00014,29.71595]
[1776536291734,38.31,75675.12,2.8,0.46251,0.00014,29.72882]
[1776536292110,38.31,75697.18,2.8,0.46556,0.00014,29.75815]
[1776536293094,38.31,75697.18,2.8,0.46556,0.00014,29.75815]
[1776536293178,38.31,75697.18,2.8,0.46556,0.00014,29.75815]
[1776536293435,38.31,75697.18,2.8,0.46556,0.00014,29.75815]
[1776536293540,38.31,75697.18,2.8,0.46556,0.00014,29.75815]
[1776536293549,38.31,75697.18,2.8,0.46556,0.00014,29.75815]
[1776536293624,38.31,75704.38,2.8,0.46656,0.00014,29.76734]
[1776536295247,38.3,75705.45,2.8,0.46671,0.00014,29.76869]
[1776536295302,38.3,75705.45,2.8,0.46671,0.00014,29.76869]
[1776536298467,38.3,75707.57,2.8,0.467,0.00014,29.77133]
[1776536301791,38.3,75705.48,2.8,0.4667,0.00014,29.76869]
[1776536302418,38.3,75705.44,2.8,0.4667,0.00014,29.76863]
[1776536303860,38.3,75699.37,2.8,0.46586,0.00014,29.7609]
[1776536304805,38.3,75694.35,2.8,0.46516,0.00014,29.75442]
[1776536307010,38.3,75691.94,2.8,0.46482,0.00014,29.75127]
[1776536307216,38.3,75677.86,2.8,0.46287,0.00014,29.73248]
[1776536309506,38.3,75672.49,2.8,0.46213,0.00014,29.72512]
[1776536312498,38.3,75672.24,2.8,0.46209,0.00014,29.72186]
[1776536312645,38.3,75672.24,2.8,0.46209,0.00014,29.72186]
[1776536314549,38.3,75671.09,2.8,0.46193,0.00014,29.72028]
[1776536317286,38.3,75680.15,2.8,0.46319,0.00014,29.73267]
[1776536320716,38.3,75682.16,2.8,0.46347,0.00014,29.73538]
[1776536320817,38.3,75682.26,2.8,0.46348,0.00014,29.73552]
[1776536326354,38.3,75688.93,2.8,0.46441,0.00014,29.74443]
[1776536331389,38.3,75688.82,2.8,0.4644,0.00014,29.7443]
[1776536334796,38.3,75692.96,2.8,0.46497,0.00014,29.74974]
[1776536339446,38.3,75700.2,2.8,0.46597,0.00014,29.7591]
[1776536343294,38.3,75703.09,2.8,0.46637,0.00014,29.76278]
[1776536344199,38.3,75705.02,2.8,0.46664,0.00014,29.76522]
[1776536345505,38.3,75709.02,2.8,0.4672,0.00014,29.77024]
[1776536345626,38.3,75709.02,2.8,0.4672,0.00014,29.77024]
[1776536345646,38.3,75714.16,2.8,0.46791,0.00014,29.7766]
[1776536346534,38.3,75714.16,2.8,0.46791,0.00014,29.7766]
[1776536346601,38.3,75724.5,2.8,0.46934,0.00014,29.78912]
[1776536347124,38.3,75724.5,2.8,0.46934,0.00014,29.78912]
[1776536347133,38.3,75724.5,2.8,0.46934,0.00014,29.78912]
[1776536348385,38.3,75726.08,2.8,0.46956,0.00014,29.791]
[1776536351502,38.3,75731.38,2.8,0.4703,0.00014,29.79724]
[1776536355322,38.31,75725.93,2.8,0.46954,0.00014,29.79084]
[1776536355371,38.31,75725.93,2.8,0.46954,0.00014,29.79084]
[1776536355458,38.31,75725.93,2.8,0.46954,0.00014,29.79084]
[1776536355501,38.31,75725.93,2.8,0.46954,0.00014,29.79084]
[1776536355559,38.31,75722.67,2.8,0.4691,0.00014,29.78697]
[1776536356566,38.31,75715.75,2.8,0.46814,0.00014,29.77859]
[1776536361601,38.31,75715.48,2.8,0.4681,0.00014,29.77827]
[1776536366636,38.31,75713.69,2.8,0.46785,0.00014,29.77609]
[1776536368185,38.31,75713.66,2.8,0.46785,0.00014,29.77605]
[1776536368349,38.31,75713.66,2.8,0.46785,0.00014,29.77605]
[1776536369658,38.31,75699.76,2.8,0.46592,0.00014,29.7586]
[1776536371689,38.31,75698.2,2.8,0.46571,0.00014,29.7566]
[1776536374195,38.31,75693.53,2.8,0.46506,0.00014,29.74763]
[1776536374283,38.31,75693.53,2.8,0.46506,0.00014,29.74763]
[1776536374693,38.31,75696.83,2.8,0.46551,0.00014,29.75191]
[1776536376342,38.31,75698.29,2.8,0.46572,0.00014,29.75379]
[1776536376707,38.31,75698.0,2.8,0.46568,0.00014,29.75342]
[1776536381807,38.31,75693.04,2.8,0.46499,0.00014,29.74699]
[1776536382519,38.31,75691.75,2.8,0.46481,0.00014,29.74531]
[1776536382749,38.31,75691.08,2.8,0.46472,0.00014,29.74443]
[1776536383271,38.31,75691.08,2.8,0.46472,0.00014,29.74443]
[1776536386445,38.31,75679.71,2.8,0.46314,0.00014,29.72929]
[1776536386481,38.31,75679.71,2.8,0.46314,0.00014,29.72929]
[1776536387786,38.31,75665.68,2.8,0.4612,0.00014,29.70997]
[1776536389519,38.31,75665.36,2.8,0.46116,0.00014,29.70953]
[1776536389737,38.31,75665.36,2.8,0.46116,0.00014,29.70953]
[1776536389800,38.31,75657.22,2.8,0.46003,0.00014,29.69799]
[1776536389908,38.31,75657.22,2.8,0.46003,0.00014,29.69799]
[1776536389987,38.31,75657.22,2.8,0.46003,0.00014,29.69799]
[1776536389996,38.31,75657.22,2.8,0.46003,0.00014,29.69799]
[1776536390316,38.31,75657.22,2.8,0.46003,0.00014,29.69799]
[1776536390848,38.31,75657.22,2.8,0.46003,0.00014,29.69799]
[1776536392521,38.32,75650.16,2.8,0.45905,0.00014,29.68781]
[1776536392867,38.32,75650.16,2.8,0.45905,0.00014,29.68781]
[1776536393455,38.32,75651.23,2.8,0.4592,0.00014,29.68938]
[1776536393674,38.32,75651.23,2.8,0.4592,0.00014,29.68938]
[1776536393828,38.32,75645.1,2.8,0.45836,0.00014,29.68042]
[1776536394985,38.32,75639.99,2.8,0.45765,0.00014,29.67285]
[1776536395062,38.32,75639.99,2.8,0.45765,0.00014,29.67285]
[1776536395440,38.32,75639.99,2.8,0.45765,0.00014,29.67285]
[1776536395842,38.32,75641.3,2.8,0.45783,0.00014,29.67481]
[1776536396623,38.32,75641.3,2.8,0.45783,0.00014,29.67481]
[1776536396850,38.32,75652.5,2.8,0.45939,0.00014,29.69127]
[1776536401888,38.33,75650.21,2.8,0.45908,0.00014,29.688]
[1776536404909,38.33,75656.97,2.8,0.46002,0.00014,29.6978]
[1776536405414,38.33,75656.97,2.8,0.46002,0.00014,29.6978]
[1776536406046,38.33,75656.97,2.8,0.46002,0.00014,29.69781]
[1776536406213,38.33,75656.97,2.8,0.46002,0.00014,29.69781]
[1776536406250,38.33,75656.97,2.8,0.46002,0.00014,29.69781]
[1776536406444,38.33,75656.97,2.8,0.46002,0.00014,29.69781]
[1776536407115,38.33,75656.87,2.8,0.46,0.00014,29.69767]
[1776536407217,38.33,75669.09,2.8,0.4617,0.00014,29.71492]
[1776536408025,38.33,75669.09,2.8,0.4617,0.00014,29.71492]
[1776536408127,38.33,75683.91,2.8,0.46375,0.00014,29.73511]
[1776536409039,38.33,75683.91,2.8,0.46375,0.00014,29.73511]
[1776536409052,38.33,75683.91,2.8,0.46375,0.00014,29.73511]
[1776536409109,38.33,75683.91,2.8,0.46375,0.00014,29.73511]
[1776536409193,38.33,75683.91,2.8,0.46375,0.00014,29.73511]
[1776536409944,38.33,75699.18,2.8,0.46586,0.00014,29.75509]
[1776536414755,38.33,75700.08,2.8,0.46599,0.00014,29.75626]
[1776536414796,38.33,75700.08,2.8,0.46599,0.00014,29.75626]
[1776536416815,38.33,75694.5,2.8,0.46522,0.00014,29.74908]
[1776536423036,38.34,75690.68,2.8,0.46469,0.00014,29.7441]
[1776536424561,38.34,75690.68,2.8,0.46469,0.00014,29.7441]
[1776536424841,38.34,75690.68,2.8,0.46469,0.00014,29.7441]
[1776536424890,38.34,75690.68,2.8,0.46469,0.00014,29.7441]
[1776536424957,38.34,75689.86,2.8,0.46458,0.00014,29.74303]
[1776536425260,38.34,75689.86,2.8,0.46458,0.00014,29.74303]
[1776536425443,38.34,75680.52,2.8,0.46328,0.00014,29.73059]
[1776536426364,38.34,75662.15,2.8,0.46074,0.00014,29.70523]
[1776536428678,38.34,75662.36,2.8,0.46077,0.00014,29.70554]
[1776536434115,38.34,75660.74,2.8,0.46055,0.00014,29.70036]
[1776536435207,38.34,75660.74,2.8,0.46055,0.00014,29.70036]
[1776536438841,38.34,75659.93,2.8,0.46044,0.00014,29.69923]
[1776536439475,38.34,75660.04,2.8,0.46046,0.00014,29.6994]
[1776536439544,38.35,75651.13,2.8,0.45922,0.00014,29.68661]
[1776536442151,38.35,75648.37,2.8,0.45885,0.00014,29.68262]
[1776536442206,38.35,75648.37,2.8,0.45885,0.00014,29.68262]
[1776536445010,38.35,75640.57,2.8,0.45777,0.00014,29.67114]
[1776536447422,38.35,75641.69,2.8,0.45793,0.00014,29.67283]
[1776536452500,38.36,75640.08,2.8,0.45772,0.00014,29.67051]
[1776536453023,38.36,75640.55,2.8,0.45778,0.00014,29.67124]
[1776536454828,38.36,75644.64,2.8,0.45835,0.00014,29.6773]
[1776536454859,38.36,75644.74,2.8,0.45837,0.00014,29.67748]
[1776536456130,38.36,75640.84,2.8,0.45783,0.00014,29.67172]
[1776536456151,38.36,75640.84,2.8,0.45783,0.00014,29.67172]
[1776536456300,38.36,75640.84,2.8,0.45783,0.00014,29.67172]
[1776536456405,38.36,75640.84,2.8,0.45783,0.00014,29.67172]
[1776536456477,38.36,75640.84,2.8,0.45783,0.00014,29.67172]
[1776536456538,38.37,75637.36,2.8,0.45735,0.00014,29.66653]
[1776536457132,38.37,75637.36,2.8,0.45735,0.00014,29.66653]
[1776536461104,38.37,75639.83,2.8,0.4577,0.00014,29.67029]
[1776536464365,38.38,75647.6,2.8,0.45878,0.00014,29.68182]
[1776536467386,38.38,75659.99,2.8,0.4605,0.00014,29.6997]
[1776536468284,38.38,75659.99,2.8,0.4605,0.00014,29.6997]
[1776536468289,38.38,75659.99,2.8,0.4605,0.00014,29.6997]
[1776536469347,38.38,75661.11,2.8,0.46065,0.00014,29.70129]
[1776536473962,38.38,75663.35,2.8,0.46097,0.00014,29.70447]
[1776536475198,38.38,75667.83,2.8,0.46159,0.00014,29.71075]
[1776536478472,38.38,75673.48,2.8,0.46237,0.00014,29.71855]
[1776536479584,38.38,75678.33,2.8,0.46304,0.00014,29.72516]
[1776536479794,38.38,75678.33,2.8,0.46304,0.00014,29.72516]
[1776536479814,38.38,75678.33,2.8,0.46304,0.00014,29.72516]
[1776536479888,38.38,75678.33,2.8,0.46304,0.00014,29.72516]
[1776536479988,38.38,75678.33,2.8,0.46304,0.00014,29.72516]
[1776536479898,38.38,75686.55,2.8,0.46418,0.00014,29.73616]
[1776536480079,38.38,75686.55,2.8,0.46418,0.00014,29.73616]
[1776536480270,38.38,75686.55,2.8,0.46418,0.00014,29.73616]
[1776536480282,38.38,75686.55,2.8,0.46418,0.00014,29.73616]
[1776536480628,38.38,75686.55,2.8,0.46418,0.00014,29.73616]
[1776536480675,38.38,75686.55,2.8,0.46418,0.00014,29.73616]
[1776536480823,38.38,75686.55,2.8,0.46418,0.00014,29.73616]
[1776536480835,38.38,75699.3,2.8,0.46594,0.00014,29.75275]
[1776536481681,38.38,75699.3,2.8,0.46594,0.00014,29.75275]
[1776536481687,38.38,75699.3,2.8,0.46594,0.00014,29.75275]
[1776536481792,38.38,75699.3,2.8,0.46594,0.00014,29.75275]
[1776536481882,38.38,75710.41,2.8,0.46748,0.00014,29.76673]
[1776536484056,38.39,75708.78,2.8,0.46725,0.00014,29.76471]
[1776536484154,38.39,75708.78,2.8,0.46725,0.00014,29.76471]
[1776536489540,38.39,75713.02,2.8,0.46785,0.00014,29.77001]
[1776536493605,38.4,75714.01,2.8,0.46799,0.00014,29.76833]
[1776536495737,38.4,75719.93,2.8,0.46881,0.00014,29.77554]
[1776536495797,38.4,75724.24,2.8,0.46941,0.00014,29.7807]
[1776536502631,38.4,75726.25,2.8,0.46968,0.00014,29.78307]
[1776536508500,38.4,75727.03,2.8,0.46979,0.00014,29.78399]
[1776536508641,38.4,75727.03,2.8,0.46979,0.00014,29.78399]
[1776536508673,38.4,75725.25,2.8,0.46954,0.00014,29.78188]
[1776536512142,38.4,75723.58,2.8,0.46932,0.00014,29.77992]
[1776536514134,38.4,75720.66,2.8,0.46891,0.00014,29.77644]
[1776536519750,38.4,75714.94,2.8,0.46813,0.00014,29.76953]
[1776536520845,38.4,75714.94,2.8,0.46813,0.00014,29.76953]
[1776536521764,38.4,75706.82,2.8,0.467,0.00014,29.75949]
[1776536526800,38.4,75704.38,2.8,0.46666,0.00014,29.75642]
[1776536527824,38.4,75704.38,2.8,0.46666,0.00014,29.75642]
[1776536527861,38.4,75699.63,2.8,0.46601,0.00014,29.7504]
[1776536528166,38.4,75699.63,2.8,0.46601,0.00014,29.7504]
[1776536528880,38.4,75699.63,2.8,0.46601,0.00014,29.7504]
[1776536528960,38.4,75690.42,2.8,0.46473,0.00014,29.73849]
[1776536533288,38.4,75689.34,2.8,0.46458,0.00014,29.73707]
[1776536536873,38.4,75681.25,2.8,0.46346,0.00014,29.72632]
[1776536538073,38.4,75678.42,2.8,0.46307,0.00014,29.72251]
[1776536542296,38.4,75684.81,2.8,0.46395,0.00014,29.73108]
[1776536547950,38.4,75684.96,2.8,0.46397,0.00014,29.73127]
[1776536553992,38.4,75686.48,2.8,0.46418,0.00014,29.73035]
[1776536559029,38.4,75682.82,2.8,0.46367,0.00014,29.72548]
[1776536560561,38.4,75682.47,2.8,0.46362,0.00014,29.72501]
[1776536560593,38.4,75682.47,2.8,0.46362,0.00014,29.72501]
[1776536560610,38.4,75682.47,2.8,0.46362,0.00014,29.72501]
[1776536566078,38.4,75680.96,2.8,0.46341,0.00014,29.72298]
[1776536571113,38.4,75681.0,2.8,0.46342,0.00014,29.72303]
[1776536576148,38.4,75681.28,2.8,0.46346,0.00014,29.7234]
[1776536581183,38.4,75680.25,2.8,0.46331,0.00014,29.72201]
[1776536586220,38.4,75679.96,2.8,0.46327,0.00014,29.72161]
[1776536591256,38.39,75683.72,2.8,0.46379,0.00014,29.72664]
[1776536592580,38.39,75683.72,2.8,0.46379,0.00014,29.72664]
[1776536597547,38.39,75683.82,2.8,0.4638,0.00014,29.72677]
[1776536599223,38.39,75684.48,2.8,0.4639,0.00014,29.72765]
[1776536604346,38.39,75685.44,2.8,0.46403,0.00014,29.72893]
[1776536609381,38.39,75684.41,2.8,0.46389,0.00014,29.72755]
[1776536614416,38.39,75683.11,2.8,0.4637,0.00014,29.72289]
[1776536617408,38.39,75683.18,2.8,0.46371,0.00014,29.72298]
[1776536624486,38.39,75683.29,2.8,0.46372,0.00014,29.72312]
[1776536629521,38.39,75682.99,2.8,0.46368,0.00014,29.72271]
[1776536631709,38.39,75681.99,2.8,0.46354,0.00014,29.72137]
[1776536639947,38.39,75681.45,2.8,0.46347,0.00014,29.72064]
[1776536643313,38.39,75681.89,2.8,0.46353,0.00014,29.72122]
[1776536643579,38.39,75681.89,2.8,0.46353,0.00014,29.72122]
[1776536643659,38.39,75681.89,2.8,0.46353,0.00014,29.72122]
[1776536643722,38.39,75681.89,2.8,0.46353,0.00014,29.72122]
[1776536643839,38.39,75681.89,2.8,0.46353,0.00014,29.72122]
[1776536643915,38.39,75681.89,2.8,0.46353,0.00014,29.72122]
[1776536644161,38.39,75681.89,2.8,0.46353,0.00014,29.72122]
[1776536644626,38.39,75699.29,2.8,0.46593,0.00014,29.74401]
[1776536646983,38.39,75705.51,2.8,0.4668,0.00014,29.7519]
[1776536649493,38.39,75704.9,2.8,0.46671,0.00014,29.75114]
[1776536654700,38.4,75710.2,2.8,0.46745,0.00014,29.75778]
[1776536659735,38.4,75710.88,2.8,0.46755,0.00014,29.75864]
[1776536664770,38.4,75712.0,2.8,0.4677,0.00014,29.76003]
[1776536667887,38.4,75711.48,2.8,0.46763,0.00014,29.7594]
[1776536668315,38.4,75711.52,2.8,0.46764,0.00014,29.75945]
[1776536668798,38.4,75719.8,2.8,0.46879,0.00014,29.76955]
[1776536670712,38.4,75721.18,2.8,0.46898,0.00014,29.77121]
[1776536676920,38.4,75721.42,2.8,0.469,0.00014,29.76855]
[1776536677469,38.4,75721.38,2.8,0.469,0.00014,29.7685]
[1776536677595,38.4,75721.38,2.8,0.469,0.00014,29.7685]
[1776536677649,38.4,75721.38,2.8,0.469,0.00014,29.7685]
[1776536677862,38.4,75716.79,2.8,0.46836,0.00014,29.76295]
[1776536678869,38.4,75709.5,2.8,0.46735,0.00014,29.75399]
[1776536682897,38.4,75701.4,2.8,0.46623,0.00014,29.74381]
[1776536683580,38.4,75701.4,2.8,0.46623,0.00014,29.74381]
[1776536683903,38.4,75696.79,2.8,0.46559,0.00014,29.73792]
[1776536685997,38.4,75693.8,2.8,0.46518,0.00014,29.73405]
[1776536687870,38.39,75692.58,2.8,0.46501,0.00014,29.73247]
[1776536689488,38.39,75691.63,2.8,0.46487,0.00014,29.73122]
[1776536689773,38.39,75691.63,2.8,0.46487,0.00014,29.73122]
[1776536690271,38.39,75685.7,2.8,0.46405,0.00014,29.72342]
[1776536690671,38.39,75685.7,2.8,0.46405,0.00014,29.72342]
[1776536691416,38.39,75680.61,2.8,0.46335,0.00014,29.71662]
[1776536692977,38.39,75670.18,2.8,0.46191,0.00014,29.70241]
[1776536698007,38.4,75666.72,2.8,0.46143,0.00014,29.69763]
[1776536703046,38.4,75669.06,2.8,0.46176,0.00014,29.7009]
[1776536708081,38.4,75667.53,2.8,0.46155,0.00014,29.69878]
[1776536713116,38.4,75667.64,2.8,0.46156,0.00014,29.69894]
[1776536717823,38.4,75667.5,2.8,0.46155,0.00014,29.69875]
[1776536718119,38.4,75667.5,2.8,0.46155,0.00014,29.69875]
[1776536718204,38.4,75667.5,2.8,0.46155,0.00014,29.69875]
[1776536718151,38.4,75649.84,2.8,0.45911,0.00014,29.67364]
[1776536718275,38.4,75649.84,2.8,0.45911,0.00014,29.67364]
[1776536718340,38.4,75649.84,2.8,0.45911,0.00014,29.67364]
[1776536719158,38.4,75643.2,2.8,0.45819,0.00014,29.66392]
[1776536721342,38.4,75644.31,2.8,0.45834,0.00014,29.66558]
[1776536722179,38.4,75652.61,2.8,0.45949,0.00014,29.67769]
[1776536723164,38.4,75652.61,2.8,0.45949,0.00014,29.67769]
[1776536724435,38.41,75654.04,2.8,0.45969,0.00014,29.67977]
[1776536728048,38.41,75659.71,2.8,0.46048,0.00014,29.68788]
[1776536728133,38.41,75659.71,2.8,0.46048,0.00014,29.68788]
[1776536728183,38.41,75659.71,2.8,0.46048,0.00014,29.68788]
[1776536728242,38.41,75659.71,2.8,0.46048,0.00014,29.68788]
[1776536729299,38.41,75663.37,2.8,0.46099,0.00014,29.69306]
[1776536729652,38.41,75663.37,2.8,0.46099,0.00014,29.69306]
[1776536730185,38.41,75663.37,2.8,0.46099,0.00014,29.69306]
[1776536731188,38.41,75666.09,2.8,0.46136,0.00014,29.69687]
[1776536734687,38.41,75673.31,2.8,0.46236,0.00014,29.70393]
[1776536740305,38.41,75675.55,2.8,0.46267,0.00014,29.70699]
[1776536745339,38.41,75675.59,2.8,0.46267,0.00014,29.70705]
[1776536750376,38.41,75674.27,2.8,0.46249,0.00014,29.70524]
[1776536756165,38.41,75673.72,2.8,0.46241,0.00014,29.70449]
[1776536762149,38.41,75673.54,2.8,0.46239,0.00014,29.70425]
[1776536762971,38.41,75673.22,2.8,0.46234,0.00014,29.70381]
[1776536762989,38.41,75682.27,2.8,0.4636,0.00014,29.71607]
[1776536763535,38.41,75682.27,2.8,0.4636,0.00014,29.71607]
[1776536764097,38.41,75687.19,2.8,0.46428,0.00014,29.7226]
[1776536764863,38.41,75687.19,2.8,0.46428,0.00014,29.7226]
[1776536766069,38.41,75696.21,2.8,0.46552,0.00014,29.73437]
[1776536771769,38.41,75700.38,2.8,0.4661,0.00014,29.7397]
[1776536771866,38.41,75700.24,2.8,0.46608,0.00014,29.73951]
[1776536773825,38.41,75700.2,2.8,0.46607,0.00014,29.73946]
[1776536773896,38.41,75700.24,2.8,0.46608,0.00014,29.73952]
[1776536776704,38.41,75700.24,2.8,0.46608,0.00014,29.73952]
[1776536779332,38.41,75700.52,2.8,0.46612,0.00014,29.73986]
[1776536780238,38.41,75700.52,2.8,0.46612,0.00014,29.73986]
[1776536780259,38.41,75700.67,2.8,0.46614,0.00014,29.74005]
[1776536781595,38.41,75688.79,2.8,0.46449,0.00014,29.72467]
[1776536783781,38.41,75683.48,2.8,0.46376,0.00014,29.71764]
[1776536789651,38.4,75684.99,2.8,0.46396,0.00014,29.71964]
[1776536794686,38.4,75689.03,2.8,0.46452,0.00014,29.72205]
[1776536799721,38.4,75691.27,2.8,0.46483,0.00014,29.72499]
[1776536804756,38.41,75691.93,2.8,0.46492,0.00014,29.72586]
[1776536806665,38.41,75692.47,2.8,0.465,0.00014,29.72657]
[1776536810909,38.41,75698.18,2.8,0.46579,0.00014,29.73395]
[1776536811011,38.41,75698.37,2.8,0.46582,0.00014,29.7342]
[1776536814843,38.41,75697.72,2.8,0.46572,0.00014,29.73336]
[1776536815083,38.41,75697.72,2.8,0.46572,0.00014,29.73336]
[1776536815187,38.41,75697.72,2.8,0.46572,0.00014,29.73336]
[1776536815847,38.41,75713.28,2.8,0.46788,0.00014,29.75288]
[1776536818868,38.4,75718.95,2.8,0.46866,0.00014,29.75977]
[1776536823902,38.4,75722.14,2.8,0.46909,0.00014,29.76356]
[1776536825658,38.4,75721.89,2.8,0.46906,0.00014,29.76326]
[1776536830099,38.39,75715.02,2.8,0.4681,0.00014,29.75492]
[1776536835987,38.39,75715.07,2.8,0.4681,0.00014,29.75494]
[1776536844154,38.39,75714.72,2.8,0.46805,0.00014,29.7545]
[1776536850235,38.38,75714.72,2.8,0.46804,0.00014,29.75445]
[1776536850255,38.38,75714.72,2.8,0.46804,0.00014,29.75445]
[1776536850651,38.38,75714.72,2.8,0.46804,0.00014,29.75444]
[1776536851094,38.38,75720.83,2.8,0.46888,0.00014,29.75892]
[1776536857135,38.38,75722.93,2.8,0.46918,0.00014,29.76147]
[1776536860881,38.39,75722.41,2.8,0.46911,0.00014,29.76087]
[1776536860978,38.39,75722.41,2.8,0.46911,0.00014,29.76087]
[1776536860986,38.39,75722.41,2.8,0.46911,0.00014,29.76087]
[1776536861000,38.39,75722.41,2.8,0.46911,0.00014,29.76087]
[1776536861653,38.39,75722.03,2.8,0.46906,0.00014,29.76042]
[1776536861659,38.39,75722.03,2.8,0.46906,0.00014,29.76042]
[1776536861716,38.39,75722.03,2.8,0.46906,0.00014,29.76042]
[1776536862170,38.39,75717.23,2.8,0.46839,0.00014,29.75464]
[1776536867205,38.38,75713.16,2.8,0.46783,0.00014,29.74964]
[1776536872240,38.38,75713.38,2.8,0.46785,0.00014,29.74989]
[1776536879290,38.38,75708.3,2.8,0.46715,0.00014,29.74357]
[1776536884325,38.38,75705.81,2.8,0.4668,0.00014,29.74044]
[1776536889360,38.37,75709.11,2.8,0.46725,0.00014,29.74456]
[1776536894395,38.37,75709.19,2.8,0.46726,0.00014,29.74465]
[1776536900438,38.37,75708.56,2.8,0.46717,0.00014,29.74385]
[1776536906479,38.37,75708.45,2.8,0.46716,0.00014,29.7437]
[1776536916550,38.37,75708.45,2.8,0.46715,0.00014,29.74076]
[1776536921585,38.37,75707.13,2.8,0.46697,0.00014,29.73911]
[1776536923536,38.37,75707.28,2.8,0.46699,0.00014,29.7393]
[1776536928635,38.37,75704.17,2.8,0.46656,0.00014,29.73538]
[1776536933670,38.37,75702.09,2.8,0.46627,0.00014,29.73275]
[1776536934767,38.37,75702.09,2.8,0.46627,0.00014,29.73275]
[1776536937931,38.37,75693.61,2.8,0.46509,0.00014,29.72186]
[1776536945755,38.37,75695.55,2.8,0.46537,0.00014,29.72439]
[1776536948467,38.37,75697.26,2.8,0.4656,0.00014,29.7266]
[1776536948506,38.37,75697.47,2.8,0.46563,0.00014,29.72687]
[1776536948776,38.37,75695.23,2.8,0.46532,0.00014,29.72398]
[1776536954823,38.37,75692.93,2.8,0.465,0.00014,29.72099]
[1776536957046,38.37,75692.96,2.8,0.46501,0.00014,29.72102]
[1776536959104,38.37,75692.85,2.8,0.46499,0.00014,29.72088]
[1776536967917,38.37,75692.12,2.8,0.46489,0.00014,29.71991]
[1776536972882,38.37,75692.37,2.8,0.46492,0.00014,29.72023]
[1776536974663,38.36,75699.75,2.8,0.46594,0.00014,29.72682]
[1776536984029,38.36,75698.39,2.8,0.46574,0.00014,29.72505]
[1776536988308,38.36,75698.44,2.8,0.46575,0.00014,29.7251]
[1776536994100,38.36,75694.11,2.8,0.46515,0.00014,29.71951]
[1776537000461,38.36,75694.19,2.8,0.46516,0.00014,29.71962]
[1776537000891,38.36,75694.19,2.8,0.46516,0.00014,29.71963]
[1776537003289,38.36,75696.29,2.8,0.46545,0.00014,29.72234]
[1776537003303,38.36,75683.29,2.8,0.46365,0.00014,29.70525]
[1776537004177,38.36,75683.29,2.8,0.46365,0.00014,29.70525]
[1776537010218,38.36,75676.95,2.8,0.46277,0.00014,29.6967]
[1776537011041,38.36,75676.95,2.8,0.46277,0.00014,29.6967]
[1776537011073,38.36,75676.95,2.8,0.46277,0.00014,29.6967]
[1776537011250,38.36,75676.95,2.8,0.46277,0.00014,29.6967]
[1776537012053,38.36,75671.08,2.8,0.46196,0.00014,29.68866]
[1776537012736,38.36,75665.46,2.8,0.46118,0.00014,29.68084]
[1776537014281,38.36,75674.14,2.8,0.46238,0.00014,29.69287]
[1776537016537,38.36,75677.24,2.8,0.46281,0.00014,29.69711]
[1776537016546,38.36,75677.24,2.8,0.46281,0.00014,29.69711]
[1776537017307,38.36,75666.07,2.8,0.46127,0.00014,29.68171]
[1776537021573,38.36,75664.7,2.8,0.46108,0.00014,29.67981]
[1776537021821,38.36,75664.7,2.8,0.46108,0.00014,29.67981]
[1776537025214,38.37,75663.09,2.8,0.46086,0.00014,29.67757]
[1776537028408,38.37,75667.51,2.8,0.46147,0.00014,29.68377]
[1776537034427,38.37,75676.69,2.8,0.46274,0.00014,29.69349]
[1776537036828,38.37,75670.77,2.8,0.46192,0.00014,29.68538]
[1776537036891,38.37,75670.77,2.8,0.46192,0.00014,29.68538]
[1776537036895,38.37,75670.77,2.8,0.46192,0.00014,29.68538]
[1776537039462,38.37,75656.7,2.8,0.45998,0.00014,29.6656]
[1776537042805,38.37,75655.54,2.8,0.45982,0.00014,29.66395]
[1776537048573,38.38,75651.89,2.8,0.45932,0.00014,29.65874]
[1776537048602,38.38,75651.21,2.8,0.45923,0.00014,29.65777]
[1776537048606,38.38,75651.21,2.8,0.45923,0.00014,29.65777]
[1776537048631,38.38,75651.21,2.8,0.45923,0.00014,29.65777]
[1776537048834,38.38,75651.21,2.8,0.45923,0.00014,29.65777]
[1776537049087,38.38,75651.21,2.8,0.45923,0.00014,29.65777]
[1776537051912,38.38,75651.57,2.8,0.45928,0.00014,29.6583]
[1776537056371,38.38,75653.51,2.8,0.45955,0.00014,29.66114]
[1776537061621,38.39,75654.11,2.8,0.45964,0.00014,29.66207]
[1776537066657,38.39,75654.87,2.8,0.45975,0.00014,29.66321]
[1776537070685,38.39,75647.97,2.8,0.4588,0.00014,29.65325]
[1776537076727,38.4,75650.09,2.8,0.45911,0.00014,29.6564]
[1776537082482,38.4,75650.28,2.8,0.45914,0.00014,29.65672]
[1776537082527,38.4,75650.28,2.8,0.45914,0.00014,29.65672]
[1776537083776,38.41,75641.92,2.8,0.45799,0.00014,29.64449]
[1776537086657,38.41,75639.69,2.8,0.45768,0.00014,29.6412]
[1776537088288,38.41,75639.92,2.8,0.45771,0.00014,29.64156]
[1776537088883,38.41,75641.09,2.8,0.45788,0.00014,29.64333]
[1776537088917,38.41,75641.09,2.8,0.45788,0.00014,29.64333]
[1776537089327,38.41,75641.09,2.8,0.45788,0.00014,29.64333]
[1776537094853,38.42,75641.2,2.8,0.4579,0.00014,29.64064]
[1776537099888,38.42,75644.39,2.8,0.45835,0.00014,29.64541]
[1776537105647,38.43,75645.76,2.8,0.45854,0.00014,29.64748]
[1776537108071,38.43,75652.36,2.8,0.45946,0.00014,29.6571]
[1776537109001,38.43,75653.22,2.8,0.45958,0.00014,29.65835]
[1776537109484,38.43,75653.22,2.8,0.45958,0.00014,29.65835]
[1776537109549,38.43,75653.22,2.8,0.45958,0.00014,29.65835]
[1776537110195,38.43,75656.47,2.8,0.46003,0.00014,29.66303]
[1776537110307,38.43,75687.04,2.8,0.46426,0.00014,29.70503]
[1776537111206,38.43,75687.04,2.8,0.46426,0.00014,29.70503]
[1776537111300,38.43,75687.04,2.8,0.46426,0.00014,29.70503]
[1776537111881,38.43,75683.93,2.8,0.46383,0.00014,29.70091]
[1776537111977,38.43,75683.93,2.8,0.46383,0.00014,29.70091]
[1776537112210,38.43,75683.93,2.8,0.46383,0.00014,29.70091]
[1776537112303,38.43,75683.93,2.8,0.46383,0.00014,29.70091]
[1776537112305,38.43,75683.93,2.8,0.46383,0.00014,29.70091]
[1776537118016,38.43,75682.66,2.8,0.46365,0.00014,29.6992]
[1776537123052,38.43,75685.47,2.8,0.46404,0.00014,29.70293]
[1776537128087,38.43,75690.41,2.8,0.46472,0.00014,29.70945]
[1776537133122,38.43,75690.09,2.8,0.46468,0.00014,29.70904]
[1776537138157,38.43,75690.45,2.8,0.46473,0.00014,29.70952]
[1776537143191,38.43,75690.34,2.8,0.46471,0.00014,29.70939]
[1776537148230,38.44,75691.78,2.8,0.46491,0.00014,29.71127]
[1776537149340,38.44,75691.78,2.8,0.46491,0.00014,29.71127]
[1776537149514,38.44,75691.78,2.8,0.46491,0.00014,29.71127]
[1776537149534,38.44,75691.78,2.8,0.46491,0.00014,29.71127]
[1776537150243,38.44,75672.89,2.8,0.4623,0.00014,29.68603]
[1776537152258,38.44,75664.47,2.8,0.46113,0.00014,29.67144]
[1776537153670,38.44,75664.47,2.8,0.46113,0.00014,29.67144]
[1776537154684,38.44,75663.58,2.8,0.46101,0.00014,29.67019]
[1776537157195,38.44,75655.0,2.8,0.45983,0.00014,29.65803]
[1776537164343,38.44,75655.1,2.8,0.45985,0.00014,29.65824]
[1776537166008,38.44,75655.1,2.8,0.45985,0.00014,29.65824]
[1776537169446,38.45,75650.57,2.8,0.45923,0.00014,29.65175]
[1776537169522,38.45,75650.57,2.8,0.45923,0.00014,29.65176]
[1776537170385,38.45,75643.06,2.8,0.45819,0.00014,29.64078]
[1776537170739,38.45,75643.06,2.8,0.45819,0.00014,29.64078]
[1776537170757,38.45,75643.06,2.8,0.45819,0.00014,29.64078]
[1776537170801,38.45,75643.06,2.8,0.45819,0.00014,29.64078]
[1776537171392,38.45,75641.25,2.8,0.45794,0.00014,29.63811]
[1776537176427,38.45,75639.01,2.8,0.45764,0.00014,29.63481]
[1776537178376,38.45,75638.87,2.8,0.45762,0.00014,29.6346]
[1776537178606,38.45,75638.87,2.8,0.45762,0.00014,29.6346]
[1776537179541,38.45,75637.76,2.8,0.45747,0.00014,29.63295]
[1776537179660,38.45,75637.76,2.8,0.45747,0.00014,29.63295]
[1776537179721,38.45,75637.76,2.8,0.45747,0.00014,29.63295]
[1776537179632,38.45,75611.97,2.8,0.45391,0.00014,29.59326]
[1776537180015,38.45,75611.97,2.8,0.45391,0.00014,29.59326]
[1776537180284,38.45,75611.97,2.8,0.45391,0.00014,29.59326]
[1776537180466,38.45,75604.36,2.8,0.45286,0.00014,29.5811]
[1776537180894,38.45,75604.36,2.8,0.45286,0.00014,29.5811]
[1776537181613,38.45,75604.36,2.8,0.45286,0.00014,29.5811]
[1776537181670,38.45,75604.12,2.8,0.45282,0.00014,29.5807]
[1776537181834,38.45,75604.12,2.8,0.45282,0.00014,29.5807]
[1776537183911,38.45,75611.06,2.8,0.45378,0.00014,29.59179]
[1776537185732,38.45,75613.23,2.8,0.45408,0.00014,29.59522]
[1776537187811,38.45,75619.29,2.8,0.45491,0.00014,29.60471]
[1776537187970,38.45,75619.29,2.8,0.45491,0.00014,29.60471]
[1776537188009,38.45,75619.29,2.8,0.45491,0.00014,29.60471]
[1776537190098,38.45,75609.73,2.8,0.45359,0.00014,29.58962]
[1776537192612,38.44,75606.01,2.8,0.45307,0.00014,29.58366]
[1776537192618,38.44,75606.01,2.8,0.45307,0.00014,29.58366]
[1776537193677,38.44,75605.41,2.8,0.45299,0.00014,29.58269]
[1776537194400,38.44,75601.3,2.8,0.45242,0.00014,29.57604]
[1776537194933,38.44,75604.62,2.8,0.45288,0.00014,29.58141]
[1776537195246,38.44,75604.62,2.8,0.45288,0.00014,29.58141]
[1776537195555,38.44,75604.62,2.8,0.45288,0.00014,29.58141]
[1776537196583,38.44,75618.99,2.8,0.45486,0.00014,29.60419]
[1776537196774,38.44,75618.99,2.8,0.45486,0.00014,29.60419]
[1776537197670,38.44,75618.99,2.8,0.45486,0.00014,29.60419]
[1776537197591,38.44,75624.04,2.8,0.45556,0.00014,29.61202]
[1776537202626,38.44,75628.61,2.8,0.45619,0.00014,29.61903]
[1776537204878,38.44,75625.82,2.8,0.4558,0.00014,29.61476]
[1776537204889,38.44,75625.82,2.8,0.4558,0.00014,29.61476]
[1776537205647,38.44,75617.28,2.8,0.45462,0.00014,29.6015]
[1776537206029,38.44,75617.28,2.8,0.45462,0.00014,29.6015]
[1776537207761,38.44,75609.56,2.8,0.45356,0.00014,29.58929]
[1776537208226,38.44,75609.56,2.8,0.45356,0.00014,29.58929]
[1776537209018,38.44,75609.73,2.8,0.45358,0.00014,29.58955]
[1776537210464,38.44,75610.46,2.8,0.45368,0.00014,29.59071]
[1776537215717,38.44,75603.25,2.8,0.45268,0.00014,29.57617]
[1776537219697,38.44,75605.01,2.8,0.45292,0.00014,29.579]
[1776537224780,38.43,75607.39,2.8,0.45324,0.00014,29.58279]
[1776537227089,38.43,75606.69,2.8,0.45314,0.00014,29.58167]
[1776537227117,38.43,75605.24,2.8,0.45294,0.00014,29.57934]
[1776537227802,38.43,75612.91,2.8,0.454,0.00014,29.59158]
[1776537232840,38.43,75617.03,2.8,0.45457,0.00014,29.59804]
[1776537234272,38.43,75617.03,2.8,0.45457,0.00014,29.59804]
[1776537234317,38.43,75617.03,2.8,0.45457,0.00014,29.59803]
[1776537235861,38.43,75608.9,2.8,0.45344,0.00014,29.58515]
[1776537237070,38.43,75608.9,2.8,0.45344,0.00014,29.58515]
[1776537237172,38.43,75608.45,2.8,0.45338,0.00014,29.58443]
[1776537238409,38.43,75608.45,2.8,0.45338,0.00014,29.58443]
[1776537239889,38.43,75619.96,2.8,0.45497,0.00014,29.60262]
[1776537242132,38.43,75622.15,2.8,0.45528,0.00014,29.60603]
[1776537247412,38.43,75629.56,2.8,0.4563,0.00014,29.61743]
[1776537247522,38.43,75629.56,2.8,0.4563,0.00014,29.61743]
[1776537247565,38.43,75629.56,2.8,0.4563,0.00014,29.61743]
[1776537247617,38.43,75629.95,2.8,0.45636,0.00014,29.61803]
[1776537247950,38.43,75637.13,2.8,0.45735,0.00014,29.62887]
[1776537252756,38.44,75641.0,2.8,0.45789,0.00014,29.63468]
[1776537252785,38.44,75641.0,2.8,0.45789,0.00014,29.63468]
[1776537252985,38.44,75650.95,2.8,0.45927,0.00014,29.64929]
[1776537258022,38.44,75651.27,2.8,0.45932,0.00014,29.6498]
[1776537263057,38.45,75644.45,2.8,0.45838,0.00014,29.6399]
[1776537268091,38.45,75648.44,2.8,0.45894,0.00014,29.64579]
[1776537274134,38.46,75649.95,2.8,0.45915,0.00014,29.64511]
[1776537279563,38.46,75651.73,2.8,0.4594,0.00014,29.64772]
[1776537282685,38.46,75652.82,2.8,0.45955,0.00014,29.64932]
[1776537282686,38.46,75652.82,2.8,0.45955,0.00014,29.64932]
[1776537288235,38.47,75652.68,2.8,0.45954,0.00014,29.64917]
[1776537288919,38.47,75652.68,2.8,0.45954,0.00014,29.64917]
[1776537290186,38.47,75653.61,2.8,0.45967,0.00014,29.65052]
[1776537290445,38.47,75653.61,2.8,0.45967,0.00014,29.65052]
[1776537291256,38.47,75663.33,2.8,0.46101,0.00014,29.66432]
[1776537292917,38.47,75664.23,2.8,0.46114,0.00014,29.66557]
[1776537298305,38.47,75664.56,2.8,0.46118,0.00014,29.66605]
[1776537300115,38.47,75664.49,2.8,0.46117,0.00014,29.66595]
[1776537302333,38.47,75656.24,2.8,0.46003,0.00014,29.65428]
[1776537307369,38.47,75657.57,2.8,0.46022,0.00014,29.65621]
[1776537312404,38.47,75658.06,2.8,0.46029,0.00014,29.65693]
[1776537317439,38.48,75657.99,2.8,0.46029,0.00014,29.65686]
[1776537323481,38.48,75658.1,2.8,0.46031,0.00014,29.65705]
[1776537327509,38.48,75667.51,2.8,0.46161,0.00014,29.67027]
[1776537328484,38.48,75667.51,2.8,0.46161,0.00014,29.67027]
[1776537333550,38.48,75672.15,2.8,0.46224,0.00014,29.67373]
[1776537337579,38.48,75665.52,2.8,0.46133,0.00014,29.66458]
[1776537343621,38.48,75667.75,2.8,0.46164,0.00014,29.6677]
[1776537346916,38.48,75667.72,2.8,0.46164,0.00014,29.66766]
[1776537350399,38.48,75675.27,2.8,0.46268,0.00014,29.67802]
[1776537355704,38.48,75680.62,2.8,0.46342,0.00014,29.68523]
[1776537361620,38.48,75679.83,2.8,0.46331,0.00014,29.68417]
[1776537363761,38.48,75689.21,2.8,0.4646,0.00014,29.6966]
[1776537368925,38.48,75688.08,2.8,0.46445,0.00014,29.69513]
[1776537368931,38.48,75688.08,2.8,0.46445,0.00014,29.69513]
[1776537368943,38.48,75688.08,2.8,0.46445,0.00014,29.69513]
[1776537369071,38.48,75688.08,2.8,0.46445,0.00014,29.69513]
[1776537369810,38.48,75678.38,2.8,0.46311,0.00014,29.68222]
[1776537374845,38.48,75674.55,2.8,0.46258,0.00014,29.67702]
[1776537378872,38.48,75664.79,2.8,0.46123,0.00014,29.66356]
[1776537379742,38.48,75664.79,2.8,0.46123,0.00014,29.66356]
[1776537379797,38.48,75664.79,2.8,0.46123,0.00014,29.66356]
[1776537380887,38.48,75650.08,2.8,0.4592,0.00014,29.64264]
[1776537385088,38.49,75648.49,2.8,0.45898,0.00014,29.64037]
[1776537387708,38.49,75645.82,2.8,0.45862,0.00014,29.63649]
[1776537392572,38.49,75636.99,2.8,0.4574,0.00014,29.62349]
[1776537394363,38.49,75634.28,2.8,0.45703,0.00014,29.61652]
[1776537394461,38.49,75634.28,2.8,0.45703,0.00014,29.61652]
[1776537400025,38.5,75636.78,2.8,0.45738,0.00014,29.62036]
[1776537405060,38.51,75638.49,2.8,0.45763,0.00014,29.62298]
[1776537410095,38.51,75639.37,2.8,0.45776,0.00014,29.62434]
[1776537413979,38.52,75647.5,2.8,0.45888,0.00014,29.63633]
[1776537419607,38.52,75650.31,2.8,0.45928,0.00014,29.64045]
[1776537423429,38.52,75649.26,2.8,0.45914,0.00014,29.63896]
[1776537423919,38.52,75649.26,2.8,0.45914,0.00014,29.63896]
[1776537423513,38.52,75648.87,2.8,0.45908,0.00014,29.6384]
[1776537424194,38.52,75641.77,2.8,0.45811,0.00014,29.62803]
[1776537429229,38.53,75636.86,2.8,0.45744,0.00014,29.62079]
[1776537432993,38.53,75637.18,2.8,0.45748,0.00014,29.62129]
[1776537438389,38.54,75642.08,2.8,0.45816,0.00014,29.62861]
[1776537444916,38.54,75634.65,2.8,0.45715,0.00014,29.61763]
[1776537444926,38.54,75634.65,2.8,0.45715,0.00014,29.61763]
[1776537444982,38.54,75634.65,2.8,0.45715,0.00014,29.61763]
[1776537445090,38.54,75634.39,2.8,0.45711,0.00014,29.61726]
[1776537445379,38.54,75634.39,2.8,0.45711,0.00014,29.61726]
[1776537445469,38.54,75634.39,2.8,0.45711,0.00014,29.61726]
[1776537445826,38.54,75634.39,2.8,0.45711,0.00014,29.61726]
[1776537445894,38.54,75619.79,2.8,0.4551,0.00014,29.59497]
[1776537447356,38.54,75613.07,2.8,0.45417,0.00014,29.58446]
[1776537448179,38.54,75613.07,2.8,0.45417,0.00014,29.58446]
[1776537452881,38.54,75613.14,2.8,0.45418,0.00014,29.58453]
[1776537452984,38.54,75613.14,2.8,0.45418,0.00014,29.58453]
[1776537453274,38.54,75613.14,2.8,0.45417,0.00014,29.58157]
[1776537454013,38.54,75627.46,2.8,0.45614,0.00014,29.60376]
[1776537456112,38.53,75629.75,2.8,0.45646,0.00014,29.60724]
[1776537456425,38.53,75629.54,2.8,0.45643,0.00014,29.60691]
[1776537460264,38.53,75629.04,2.8,0.45636,0.00014,29.60615]
[1776537465488,38.53,75619.85,2.8,0.45508,0.00014,29.59194]
[1776537469485,38.52,75619.4,2.8,0.45502,0.00014,29.5912]
[1776537469561,38.52,75619.4,2.8,0.45502,0.00014,29.5912]
[1776537470035,38.52,75619.4,2.8,0.45502,0.00014,29.5912]
[1776537470331,38.52,75617.47,2.8,0.45475,0.00014,29.58819]
[1776537470645,38.52,75617.47,2.8,0.45475,0.00014,29.58819]
[1776537470778,38.52,75617.47,2.8,0.45475,0.00014,29.58819]
[1776537470847,38.52,75599.85,2.8,0.45232,0.00014,29.56013]
[1776537471806,38.52,75599.85,2.8,0.45232,0.00014,29.56013]
[1776537471818,38.52,75594.93,2.8,0.45164,0.00014,29.5521]
[1776537472961,38.52,75594.93,2.8,0.45164,0.00014,29.5521]
[1776537477284,38.52,75597.47,2.8,0.45199,0.00014,29.55624]
[1776537479364,38.52,75605.29,2.8,0.45307,0.00014,29.56888]
[1776537480335,38.52,75605.11,2.8,0.45304,0.00014,29.56859]
[1776537481604,38.52,75594.82,2.8,0.45162,0.00014,29.55188]
[1776537484534,38.52,75592.95,2.8,0.45136,0.00014,29.54879]
[1776537488843,38.52,75590.27,2.8,0.45099,0.00014,29.54435]
[1776537489858,38.52,75590.76,2.8,0.45106,0.00014,29.54516]
[1776537492160,38.52,75591.26,2.8,0.45113,0.00014,29.54598]
[1776537497346,38.52,75594.0,2.8,0.4515,0.00014,29.55048]
[1776537498910,38.52,75598.5,2.8,0.45212,0.00014,29.55784]
[1776537504766,38.51,75598.97,2.8,0.45218,0.00014,29.55856]
[1776537507037,38.51,75599.95,2.8,0.45232,0.00014,29.56015]
[1776537510207,38.51,75597.73,2.8,0.45201,0.00014,29.55652]
[1776537515843,38.51,75597.39,2.8,0.45195,0.00014,29.553]
[1776537516941,38.51,75597.39,2.8,0.45195,0.00014,29.553]
[1776537516998,38.51,75597.39,2.8,0.45195,0.00014,29.553]
[1776537519870,38.51,75586.63,2.8,0.45047,0.00014,29.53523]
[1776537524159,38.51,75586.13,2.8,0.4504,0.00014,29.53439]
[1776537530948,38.51,75591.17,2.8,0.4511,0.00014,29.54277]
[1776537534141,38.51,75592.38,2.8,0.45126,0.00014,29.54477]
[1776537540018,38.51,75588.0,2.8,0.45066,0.00014,29.5375]
[1776537542445,38.51,75587.9,2.8,0.45064,0.00014,29.53734]
[1776537542512,38.51,75587.9,2.8,0.45064,0.00014,29.53734]
[1776537542674,38.51,75587.9,2.8,0.45064,0.00014,29.53734]
[1776537542867,38.51,75587.9,2.8,0.45064,0.00014,29.53734]
[1776537543038,38.51,75600.76,2.8,0.45242,0.00014,29.55847]
[1776537544544,38.51,75600.2,2.8,0.45234,0.00014,29.55756]
[1776537544681,38.51,75600.2,2.8,0.45234,0.00014,29.55756]
[1776537544731,38.51,75600.2,2.8,0.45234,0.00014,29.55756]
[1776537544826,38.51,75600.2,2.8,0.45234,0.00014,29.55756]
[1776537547808,38.51,75600.94,2.8,0.45244,0.00014,29.55874]
[1776537547823,38.51,75600.94,2.8,0.45244,0.00014,29.55874]
[1776537547899,38.51,75600.94,2.8,0.45244,0.00014,29.55874]
[1776537548073,38.51,75603.07,2.8,0.45273,0.00014,29.56218]
[1776537552535,38.51,75606.47,2.8,0.45321,0.00014,29.56768]
[1776537553108,38.51,75603.27,2.8,0.45276,0.00014,29.56253]
[1776537555122,38.51,75596.08,2.8,0.45177,0.00014,29.55084]
[1776537555231,38.51,75596.08,2.8,0.45177,0.00014,29.55084]
[1776537557935,38.51,75593.38,2.8,0.4514,0.00014,29.5464]
[1776537562274,38.51,75591.28,2.8,0.45111,0.00014,29.54293]
[1776537562295,38.51,75591.28,2.8,0.45111,0.00014,29.54293]
[1776537563725,38.51,75589.48,2.8,0.45086,0.00014,29.53995]
[1776537564067,38.51,75578.45,2.8,0.44934,0.00014,29.52142]
[1776537564560,38.51,75578.45,2.8,0.44934,0.00014,29.52142]
[1776537564872,38.51,75570.55,2.8,0.44825,0.00014,29.5079]
[1776537565207,38.51,75570.55,2.8,0.44825,0.00014,29.5079]
[1776537567860,38.51,75570.85,2.8,0.4483,0.00014,29.50842]
[1776537568015,38.51,75570.85,2.8,0.4483,0.00014,29.50842]
[1776537568931,38.51,75572.14,2.8,0.44847,0.00014,29.51066]
[1776537570227,38.51,75582.66,2.8,0.44992,0.00014,29.52858]
[1776537572540,38.51,75583.79,2.8,0.45007,0.00014,29.52754]
[1776537573314,38.51,75583.75,2.8,0.45007,0.00014,29.52747]
[1776537573668,38.51,75583.75,2.8,0.45007,0.00014,29.52747]
[1776537573715,38.51,75583.75,2.8,0.45007,0.00014,29.52747]
[1776537574525,38.51,75583.91,2.8,0.45009,0.00014,29.52774]
[1776537574582,38.51,75591.47,2.8,0.45113,0.00014,29.54034]
[1776537575893,38.51,75591.47,2.8,0.45113,0.00014,29.54034]
[1776537575974,38.51,75591.47,2.8,0.45113,0.00014,29.54034]
[1776537576095,38.51,75591.47,2.8,0.45113,0.00014,29.54034]
[1776537576325,38.51,75592.28,2.8,0.45124,0.00014,29.54168]
[1776537576335,38.51,75592.28,2.8,0.45124,0.00014,29.54168]
[1776537576575,38.51,75597.09,2.8,0.45191,0.00014,29.54957]
[1776537580775,38.51,75601.47,2.8,0.45251,0.00014,29.55672]
[1776537584458,38.51,75596.35,2.8,0.45181,0.00014,29.54839]
[1776537584559,38.51,75596.35,2.8,0.45181,0.00014,29.54839]
[1776537588572,38.51,75599.25,2.8,0.45221,0.00014,29.55311]
[1776537588673,38.51,75599.71,2.8,0.45227,0.00014,29.55385]
[1776537594401,38.51,75596.64,2.8,0.45184,0.00014,29.54883]
[1776537597171,38.51,75595.29,2.8,0.45166,0.00014,29.54662]
[1776537597175,38.51,75595.29,2.8,0.45166,0.00014,29.54662]
[1776537597422,38.51,75596.2,2.8,0.45178,0.00014,29.54811]
[1776537601133,38.51,75598.66,2.8,0.45212,0.00014,29.55211]
[1776537601141,38.51,75598.66,2.8,0.45212,0.00014,29.55211]
[1776537601216,38.51,75598.12,2.8,0.45204,0.00014,29.55122]
[1776537601564,38.51,75598.12,2.8,0.45204,0.00014,29.55122]
[1776537601613,38.51,75590.06,2.8,0.45093,0.00014,29.53796]
[1776537602511,38.51,75590.06,2.8,0.45093,0.00014,29.53796]
[1776537602612,38.51,75583.01,2.8,0.44996,0.00014,29.52618]
[1776537603367,38.51,75583.01,2.8,0.44996,0.00014,29.52618]
[1776537607468,38.51,75582.46,2.8,0.44989,0.00014,29.52526]
[1776537608501,38.51,75574.54,2.8,0.44879,0.00014,29.5118]
[1776537610680,38.51,75573.8,2.8,0.44869,0.00014,29.51054]
[1776537616557,38.51,75577.01,2.8,0.44914,0.00014,29.51607]
[1776537621593,38.51,75575.96,2.8,0.449,0.00014,29.51429]
[1776537626627,38.51,75574.11,2.8,0.44874,0.00014,29.51115]
[1776537631663,38.51,75574.95,2.8,0.44886,0.00014,29.50967]
[1776537636698,38.52,75573.47,2.8,0.44865,0.00014,29.50715]
[1776537641733,38.52,75574.46,2.8,0.44879,0.00014,29.50887]
[1776537642570,38.52,75574.46,2.8,0.44879,0.00014,29.50887]
[1776537648782,38.52,75578.45,2.8,0.44934,0.00014,29.51569]
[1776537649919,38.52,75578.45,2.8,0.44934,0.00014,29.51569]
[1776537650069,38.52,75578.45,2.8,0.44934,0.00014,29.51569]
[1776537650796,38.52,75588.71,2.8,0.45076,0.00014,29.53294]
[1776537656838,38.52,75589.49,2.8,0.45086,0.00014,29.53422]
[1776537657897,38.52,75589.49,2.8,0.45086,0.00014,29.53422]
[1776537659133,38.52,75580.69,2.8,0.44965,0.00014,29.51947]
[1776537660431,38.52,75583.49,2.8,0.45004,0.00014,29.52419]
[1776537665902,38.52,75583.48,2.8,0.45004,0.00014,29.52418]
[1776537667188,38.52,75583.48,2.8,0.45004,0.00014,29.52418]
[1776537674009,38.52,75583.9,2.8,0.45009,0.00014,29.52488]
[1776537676850,38.52,75586.59,2.8,0.45046,0.00014,29.52939]
[1776537682015,38.52,75590.75,2.8,0.45104,0.00014,29.53629]
[1776537683191,38.52,75580.04,2.8,0.44956,0.00014,29.51836]
[1776537683313,38.52,75580.04,2.8,0.44956,0.00014,29.51836]
[1776537683620,38.52,75580.04,2.8,0.44956,0.00014,29.51836]
[1776537684029,38.52,75565.7,2.8,0.44759,0.00014,29.49372]
[1776537685744,38.52,75564.97,2.8,0.44749,0.00014,29.49246]
[1776537689856,38.52,75566.49,2.8,0.4477,0.00014,29.49515]
[1776537690868,38.52,75566.49,2.8,0.4477,0.00014,29.49515]
[1776537690932,38.52,75566.49,2.8,0.4477,0.00014,29.49515]
[1776537690997,38.52,75566.49,2.8,0.4477,0.00014,29.49515]
[1776537691025,38.52,75566.49,2.8,0.4477,0.00014,29.49515]
[1776537691147,38.52,75558.18,2.8,0.44655,0.00014,29.47764]
[1776537693528,38.52,75556.56,2.8,0.44633,0.00014,29.47479]
[1776537699139,38.53,75553.82,2.8,0.44596,0.00014,29.47]
[1776537704173,38.53,75557.33,2.8,0.44645,0.00014,29.4763]
[1776537707925,38.53,75554.73,2.8,0.4461,0.00014,29.47172]
[1776537707929,38.53,75554.73,2.8,0.4461,0.00014,29.47172]
[1776537708149,38.53,75554.73,2.8,0.4461,0.00014,29.47172]
[1776537708176,38.53,75554.73,2.8,0.4461,0.00014,29.47172]
[1776537708215,38.53,75547.64,2.8,0.44512,0.00014,29.45902]
[1776537708341,38.53,75547.64,2.8,0.44512,0.00014,29.45902]
[1776537709265,38.53,75547.64,2.8,0.44512,0.00014,29.45902]
[1776537709283,38.53,75547.64,2.8,0.44512,0.00014,29.45902]
[1776537709211,38.53,75543.68,2.8,0.44458,0.00014,29.45185]
[1776537709314,38.53,75543.68,2.8,0.44458,0.00014,29.45185]
[1776537710218,38.53,75534.05,2.8,0.44325,0.00014,29.43418]
[1776537714256,38.53,75502.44,2.8,0.43891,0.00014,29.37393]
[1776537714745,38.53,75502.44,2.8,0.43891,0.00014,29.37393]
[1776537714905,38.53,75502.44,2.8,0.43891,0.00014,29.37393]
[1776537715243,38.53,75502.44,2.8,0.43891,0.00014,29.37393]
[1776537715277,38.54,75489.65,2.8,0.43716,0.00014,29.34857]
[1776537715518,38.54,75489.65,2.8,0.43716,0.00014,29.34857]
[1776537715777,38.54,75489.65,2.8,0.43716,0.00014,29.34857]
[1776537715864,38.54,75489.65,2.8,0.43716,0.00014,29.34857]
[1776537716272,38.54,75490.86,2.8,0.43733,0.00014,29.35106]
[1776537716672,38.54,75490.86,2.8,0.43733,0.00014,29.35106]
[1776537716750,38.54,75490.86,2.8,0.43733,0.00014,29.35106]
[1776537716821,38.54,75490.86,2.8,0.43733,0.00014,29.35106]
[1776537716851,38.54,75490.86,2.8,0.43733,0.00014,29.35106]
[1776537717278,38.54,75498.61,2.8,0.43839,0.00014,29.36644]
[1776537718122,38.54,75498.61,2.8,0.43839,0.00014,29.36644]
[1776537718158,38.54,75498.61,2.8,0.43839,0.00014,29.36644]
[1776537719158,38.54,75498.77,2.8,0.43841,0.00014,29.36675]
[1776537719289,38.54,75498.77,2.8,0.43841,0.00014,29.36675]
[1776537719294,38.54,75505.9,2.8,0.43939,0.00014,29.38074]
[1776537719337,38.54,75505.9,2.8,0.43939,0.00014,29.38074]
[1776537719437,38.54,75505.9,2.8,0.43939,0.00014,29.38074]
[1776537719537,38.54,75505.9,2.8,0.43939,0.00014,29.38074]
[1776537719639,38.54,75505.9,2.8,0.43939,0.00014,29.38074]
[1776537720303,38.54,75520.79,2.8,0.44144,0.00014,29.40937]
[1776537720594,38.54,75520.79,2.8,0.44144,0.00014,29.40937]
[1776537720895,38.54,75520.79,2.8,0.44144,0.00014,29.40937]
[1776537721310,38.53,75520.75,2.8,0.44143,0.00014,29.40928]
[1776537721650,38.53,75520.75,2.8,0.44143,0.00014,29.40928]
[1776537721747,38.53,75520.75,2.8,0.44143,0.00014,29.40928]
[1776537723681,38.53,75520.66,2.8,0.44142,0.00014,29.40911]
[1776537724132,38.53,75520.66,2.8,0.44142,0.00014,29.40911]
[1776537726034,38.53,75525.56,2.8,0.44209,0.00014,29.41837]
[1776537726085,38.53,75531.87,2.8,0.44296,0.00014,29.43018]
[1776537726936,38.53,75531.87,2.8,0.44296,0.00014,29.43018]
[1776537727012,38.54,75542.11,2.8,0.44437,0.00014,29.44905]
[1776537727718,38.54,75542.11,2.8,0.44437,0.00014,29.44905]
[1776537727775,38.54,75542.11,2.8,0.44437,0.00014,29.44905]
[1776537727880,38.54,75542.11,2.8,0.44437,0.00014,29.44905]
[1776537727966,38.54,75542.11,2.8,0.44437,0.00014,29.44905]
[1776537728361,38.54,75557.6,2.8,0.4465,0.00014,29.47689]
[1776537730767,38.54,75546.22,2.8,0.44493,0.00014,29.45654]
[1776537731852,38.54,75546.22,2.8,0.44493,0.00014,29.45654]
[1776537732041,38.54,75546.22,2.8,0.44493,0.00014,29.45654]
[1776537732298,38.54,75546.22,2.8,0.44493,0.00014,29.45654]
[1776537732351,38.54,75541.69,2.8,0.44431,0.00014,29.44833]
[1776537732459,38.54,75541.69,2.8,0.44431,0.00014,29.44833]
[1776537732544,38.54,75553.61,2.8,0.44595,0.00014,29.46984]
[1776537733644,38.54,75553.61,2.8,0.44595,0.00014,29.46984]
[1776537733651,38.54,75560.62,2.8,0.44692,0.00014,29.48227]
[1776537735201,38.54,75560.62,2.8,0.44692,0.00014,29.48227]
[1776537735495,38.54,75560.44,2.8,0.44689,0.00014,29.48196]
[1776537735768,38.54,75560.44,2.8,0.44689,0.00014,29.48196]
[1776537735833,38.54,75560.44,2.8,0.44689,0.00014,29.48196]
[1776537737223,38.54,75560.27,2.8,0.44687,0.00014,29.48166]
[1776537737264,38.54,75560.27,2.8,0.44687,0.00014,29.48166]
[1776537737325,38.54,75568.96,2.8,0.44807,0.00014,29.49684]
[1776537737608,38.54,75568.96,2.8,0.44807,0.00014,29.49684]
[1776537743466,38.54,75569.2,2.8,0.44811,0.00014,29.49729]
[1776537746177,38.54,75568.91,2.8,0.44807,0.00014,29.49679]
[1776537746335,38.54,75568.91,2.8,0.44807,0.00014,29.49679]
[1776537746541,38.54,75567.06,2.8,0.44781,0.00014,29.4936]
[1776537746753,38.54,75567.06,2.8,0.44781,0.00014,29.4936]
[1776537747507,38.54,75550.21,2.8,0.4455,0.00014,29.46385]
[1776537748596,38.54,75550.21,2.8,0.4455,0.00014,29.46385]
[1776537748831,38.54,75550.21,2.8,0.4455,0.00014,29.46385]
[1776537749814,38.54,75551.77,2.8,0.44571,0.00014,29.46668]
[1776537750078,38.55,75567.28,2.8,0.44785,0.00014,29.49403]
[1776537750435,38.55,75567.28,2.8,0.44785,0.00014,29.49403]
[1776537750852,38.55,75567.28,2.8,0.44785,0.00014,29.49403]
[1776537751002,38.55,75560.55,2.8,0.44692,0.00014,29.47933]
[1776537753211,38.55,75557.01,2.8,0.44643,0.00014,29.47308]
[1776537757004,38.55,75552.93,2.8,0.44587,0.00014,29.46588]
[1776537758127,38.55,75555.07,2.8,0.44617,0.00014,29.46972]
[1776537759873,38.55,75549.4,2.8,0.44539,0.00014,29.4596]
[1776537765212,38.56,75549.16,2.8,0.44537,0.00014,29.45926]
[1776537765313,38.56,75548.17,2.8,0.44523,0.00014,29.45751]
[1776537765547,38.56,75548.17,2.8,0.44523,0.00014,29.45751]
[1776537765628,38.56,75548.17,2.8,0.44523,0.00014,29.45751]
[1776537766653,38.56,75535.04,2.8,0.44343,0.00014,29.43356]
[1776537768500,38.56,75531.13,2.8,0.44289,0.00014,29.42631]
[1776537768667,38.56,75529.03,2.8,0.4426,0.00014,29.4224]
[1776537774182,38.56,75527.01,2.8,0.44233,0.00014,29.41862]
[1776537776871,38.56,75527.1,2.8,0.44234,0.00014,29.41878]
[1776537776914,38.56,75527.1,2.8,0.44234,0.00014,29.41878]
[1776537776946,38.56,75526.71,2.8,0.44228,0.00014,29.41804]
[1776537778163,38.56,75526.71,2.8,0.44228,0.00014,29.41804]
[1776537779112,38.56,75529.33,2.8,0.44264,0.00014,29.42295]
[1776537779304,38.56,75529.33,2.8,0.44264,0.00014,29.42295]
[1776537779312,38.56,75529.33,2.8,0.44264,0.00014,29.42295]
[1776537779631,38.56,75530.67,2.8,0.44283,0.00014,29.42545]
[1776537779744,38.56,75539.57,2.8,0.44405,0.00014,29.44189]
[1776537780751,38.56,75548.43,2.8,0.44527,0.00014,29.458]
[1776537785786,38.56,75554.42,2.8,0.4461,0.00014,29.46879]
[1776537786870,38.56,75554.42,2.8,0.4461,0.00014,29.46879]
[1776537786969,38.56,75554.42,2.8,0.4461,0.00014,29.46879]
[1776537787130,38.56,75554.42,2.8,0.4461,0.00014,29.46879]
[1776537787276,38.56,75554.42,2.8,0.4461,0.00014,29.46879]
[1776537787139,38.56,75553.78,2.8,0.44602,0.00014,29.46767]
[1776537788085,38.56,75553.78,2.8,0.44602,0.00014,29.46767]
[1776537788122,38.56,75553.78,2.8,0.44602,0.00014,29.46767]
[1776537788219,38.56,75553.78,2.8,0.44602,0.00014,29.46767]
[1776537788253,38.56,75519.0,2.8,0.44124,0.00014,29.40363]
[1776537789254,38.56,75510.54,2.8,0.44008,0.00014,29.3874]
[1776537789551,38.56,75510.54,2.8,0.44008,0.00014,29.3874]
[1776537791814,38.56,75510.59,2.8,0.44008,0.00014,29.38748]
[1776537793370,38.56,75509.99,2.8,0.44,0.00014,29.38631]
[1776537794415,38.56,75512.68,2.8,0.44037,0.00014,29.39153]
[1776537795108,38.57,75516.9,2.8,0.44095,0.00014,29.39963]
[1776537795744,38.57,75516.9,2.8,0.44095,0.00014,29.39963]
[1776537795863,38.57,75529.38,2.8,0.44267,0.00014,29.42319]
[1776537798176,38.57,75535.62,2.8,0.44352,0.00014,29.43479]
[1776537798932,38.57,75536.23,2.8,0.44361,0.00014,29.43591]
[1776537799000,38.57,75536.23,2.8,0.44361,0.00014,29.43591]
[1776537799055,38.57,75536.23,2.8,0.44361,0.00014,29.43591]
[1776537799887,38.57,75560.95,2.8,0.44701,0.00014,29.48041]
[1776537800895,38.57,75561.0,2.8,0.44702,0.00014,29.48051]
[1776537803325,38.57,75559.86,2.8,0.44686,0.00014,29.47852]
[1776537804032,38.57,75559.72,2.8,0.44684,0.00014,29.47828]
[1776537808573,38.57,75565.23,2.8,0.44761,0.00014,29.48797]
[1776537810409,38.57,75564.63,2.8,0.44752,0.00014,29.48694]
[1776537810439,38.57,75561.99,2.8,0.44716,0.00014,29.48233]
[1776537816001,38.58,75563.64,2.8,0.44739,0.00014,29.48234]
[1776537816652,38.58,75563.64,2.8,0.44739,0.00014,29.48234]
[1776537817314,38.58,75563.64,2.8,0.44739,0.00014,29.48234]
[1776537817396,38.58,75563.64,2.8,0.44739,0.00014,29.48234]
[1776537817682,38.58,75564.75,2.8,0.44754,0.00014,29.4843]
[1776537817947,38.58,75564.75,2.8,0.44754,0.00014,29.4843]
[1776537818014,38.58,75573.6,2.8,0.44876,0.00014,29.49958]
[1776537819739,38.58,75578.32,2.8,0.44941,0.00014,29.50762]
[1776537820174,38.58,75578.32,2.8,0.44941,0.00014,29.50762]
[1776537822188,38.58,75578.33,2.8,0.44941,0.00014,29.50764]
[1776537822597,38.58,75578.38,2.8,0.44942,0.00014,29.50773]
[1776537822685,38.58,75578.38,2.8,0.44942,0.00014,29.50773]
[1776537823226,38.58,75578.38,2.8,0.44942,0.00014,29.50773]
[1776537823323,38.58,75596.41,2.8,0.4519,0.00014,29.53771]
[1776537823870,38.58,75596.41,2.8,0.4519,0.00014,29.53771]
[1776537824057,38.58,75603.25,2.8,0.45284,0.00014,29.54878]
[1776537824629,38.58,75603.25,2.8,0.45284,0.00014,29.54878]
[1776537825042,38.58,75603.25,2.8,0.45284,0.00014,29.54878]
[1776537825874,38.58,75603.42,2.8,0.45286,0.00014,29.54905]
[1776537826846,38.58,75603.71,2.8,0.4529,0.00014,29.5495]
[1776537827369,38.58,75603.71,2.8,0.4529,0.00014,29.5495]
[1776537827432,38.58,75596.91,2.8,0.45196,0.00014,29.53849]
[1776537829093,38.58,75589.56,2.8,0.45095,0.00014,29.52641]
[1776537829675,38.58,75589.56,2.8,0.45095,0.00014,29.52641]
[1776537831823,38.58,75588.21,2.8,0.45077,0.00014,29.52416]
[1776537841177,38.58,75594.8,2.8,0.45168,0.00014,29.53506]
[1776537846212,38.58,75590.94,2.8,0.45115,0.00014,29.52872]
[1776537851247,38.58,75590.37,2.8,0.45107,0.00014,29.52778]
[1776537853844,38.58,75590.66,2.8,0.45111,0.00014,29.52825]
[1776537859464,38.58,75590.98,2.8,0.45115,0.00014,29.52877]
[1776537859952,38.58,75591.58,2.8,0.45123,0.00014,29.52975]
[1776537861301,38.58,75596.17,2.8,0.45186,0.00014,29.53728]
[1776537862527,38.58,75598.32,2.8,0.45216,0.00014,29.54077]
[1776537863513,38.57,75602.54,2.8,0.45274,0.00014,29.54759]
[1776537869373,38.57,75598.79,2.8,0.45222,0.00014,29.54148]
[1776537874408,38.57,75602.48,2.8,0.45271,0.00014,29.54447]
[1776537879443,38.57,75604.13,2.8,0.45294,0.00014,29.54708]
[1776537880544,38.57,75604.28,2.8,0.45296,0.00014,29.54732]
[1776537886123,38.56,75603.11,2.8,0.45279,0.00014,29.54539]
[1776537886624,38.56,75599.95,2.8,0.45235,0.00014,29.54028]
[1776537891672,38.56,75600.07,2.8,0.45237,0.00014,29.54047]
[1776537897569,38.56,75597.31,2.8,0.45198,0.00014,29.53592]
[1776537900166,38.56,75597.28,2.8,0.45198,0.00014,29.53587]
[1776537900248,38.56,75597.28,2.8,0.45198,0.00014,29.53587]
[1776537900306,38.56,75597.28,2.8,0.45198,0.00014,29.53587]
[1776537901336,38.56,75597.28,2.8,0.45198,0.00014,29.53586]
[1776537901406,38.56,75597.28,2.8,0.45198,0.00014,29.53586]
[1776537901414,38.56,75607.96,2.8,0.45345,0.00014,29.55305]
[1776537902924,38.56,75613.18,2.8,0.45417,0.00014,29.56132]
[1776537910207,38.55,75616.27,2.8,0.45459,0.00014,29.56615]
[1776537910308,38.55,75615.6,2.8,0.4545,0.00014,29.56509]
[1776537915155,38.55,75620.6,2.8,0.45518,0.00014,29.57285]
[1776537915202,38.55,75619.73,2.8,0.45506,0.00014,29.57149]
[1776537916276,38.55,75619.73,2.8,0.45506,0.00014,29.57149]
[1776537917711,38.55,75603.84,2.8,0.45287,0.00014,29.54638]
[1776537920941,38.55,75602.29,2.8,0.45265,0.00014,29.54387]
[1776537926774,38.55,75601.88,2.8,0.45259,0.00014,29.54316]
[1776537931809,38.54,75601.37,2.8,0.45251,0.00014,29.53936]
[1776537934492,38.54,75597.32,2.8,0.45195,0.00014,29.53277]
[1776537935157,38.54,75594.37,2.8,0.45155,0.00014,29.52794]
[1776537935164,38.54,75594.37,2.8,0.45155,0.00014,29.52794]
[1776537937717,38.54,75586.59,2.8,0.45047,0.00014,29.51503]
[1776537938541,38.54,75586.59,2.8,0.45047,0.00014,29.51503]
[1776537940065,38.54,75586.7,2.8,0.45048,0.00014,29.51519]
[1776537940619,38.54,75585.56,2.8,0.45032,0.00014,29.51326]
[1776537940753,38.54,75585.56,2.8,0.45032,0.00014,29.51326]
[1776537940872,38.54,75598.02,2.8,0.45204,0.00014,29.53383]
[1776537941686,38.54,75598.02,2.8,0.45204,0.00014,29.53383]
[1776537942391,38.54,75598.02,2.8,0.45204,0.00014,29.53383]
[1776537942419,38.54,75610.28,2.8,0.45373,0.00014,29.55353]
[1776537943482,38.54,75610.28,2.8,0.45373,0.00014,29.55353]
[1776537943619,38.54,75607.48,2.8,0.45334,0.00014,29.54907]
[1776537944664,38.54,75605.54,2.8,0.45308,0.00014,29.54596]
[1776537946639,38.53,75605.43,2.8,0.45306,0.00014,29.54577]
[1776537946914,38.53,75614.05,2.8,0.45425,0.00014,29.55945]
[1776537947582,38.53,75614.05,2.8,0.45425,0.00014,29.55945]
[1776537950807,38.53,75620.24,2.8,0.4551,0.00014,29.56909]
[1776537951949,38.53,75609.78,2.8,0.45365,0.00014,29.55264]
[1776537953549,38.53,75609.78,2.8,0.45365,0.00014,29.55264]
[1776537963027,38.52,75611.5,2.8,0.45388,0.00014,29.55527]
[1776537964152,38.52,75611.5,2.8,0.45388,0.00014,29.55527]
[1776537968062,38.52,75619.22,2.8,0.45493,0.00014,29.56734]
[1776537973463,38.51,75617.52,2.8,0.45469,0.00014,29.56464]
[1776537976841,38.51,75617.76,2.8,0.45472,0.00014,29.56498]
[1776537977004,38.51,75617.76,2.8,0.45472,0.00014,29.56498]
[1776537977133,38.51,75617.76,2.8,0.45472,0.00014,29.56498]
[1776537977250,38.51,75617.76,2.8,0.45472,0.00014,29.56498]
[1776537977293,38.51,75617.76,2.8,0.45472,0.00014,29.56498]
[1776537977397,38.51,75617.76,2.8,0.45472,0.00014,29.56498]
[1776537977612,38.51,75617.76,2.8,0.45472,0.00014,29.56498]
[1776537977496,38.51,75630.96,2.8,0.45654,0.00014,29.58527]
[1776537978145,38.51,75630.96,2.8,0.45654,0.00014,29.58527]
[1776537978202,38.51,75638.23,2.8,0.45755,0.00014,29.59619]
[1776537983965,38.51,75638.95,2.8,0.45765,0.00014,29.59728]
[1776537984489,38.51,75638.95,2.8,0.45765,0.00014,29.59728]
[1776537985520,38.51,75650.08,2.8,0.45918,0.00014,29.61358]
[1776537989090,38.51,75653.13,2.8,0.4596,0.00014,29.61796]
[1776537989209,38.51,75663.7,2.8,0.46106,0.00014,29.63296]
[1776537990830,38.51,75665.83,2.8,0.46136,0.00014,29.63593]
[1776537995251,38.51,75673.11,2.8,0.46236,0.00014,29.64305]
[1776537999900,38.51,75672.03,2.8,0.46221,0.00014,29.64157]
[1776537999961,38.51,75672.03,2.8,0.46221,0.00014,29.64157]
[1776538000194,38.51,75672.03,2.8,0.46221,0.00014,29.64157]
[1776538000258,38.51,75672.03,2.8,0.46221,0.00014,29.64157]
[1776538000930,38.51,75676.72,2.8,0.46286,0.00014,29.64795]
[1776538003157,38.51,75677.8,2.8,0.463,0.00014,29.64941]
[1776538003348,38.51,75677.8,2.8,0.463,0.00014,29.64941]
[1776538003381,38.51,75677.8,2.8,0.463,0.00014,29.64941]
[1776538005067,38.51,75686.72,2.8,0.46424,0.00014,29.6613]
[1776538010363,38.51,75680.94,2.8,0.46343,0.00014,29.65361]
[1776538015398,38.5,75681.85,2.8,0.46356,0.00014,29.65481]
[1776538017008,38.5,75681.57,2.8,0.46352,0.00014,29.65443]
[1776538017174,38.5,75681.57,2.8,0.46352,0.00014,29.65443]
[1776538017372,38.5,75681.57,2.8,0.46352,0.00014,29.65443]
[1776538017546,38.5,75681.57,2.8,0.46352,0.00014,29.65443]
[1776538017611,38.5,75700.44,2.8,0.46613,0.00014,29.67902]
[1776538018228,38.5,75700.44,2.8,0.46613,0.00014,29.67902]
[1776538018255,38.5,75700.44,2.8,0.46613,0.00014,29.67902]
[1776538018421,38.5,75712.87,2.8,0.46785,0.00014,29.69453]
[1776538019118,38.5,75712.87,2.8,0.46785,0.00014,29.69453]
[1776538019428,38.5,75712.71,2.8,0.46782,0.00014,29.69432]
[1776538019899,38.5,75712.71,2.8,0.46782,0.00014,29.69432]
[1776538019986,38.5,75712.71,2.8,0.46782,0.00014,29.69432]
[1776538020558,38.5,75712.71,2.8,0.46782,0.00014,29.69432]
[1776538021149,38.5,75710.64,2.8,0.46754,0.00014,29.69177]
[1776538021208,38.5,75710.64,2.8,0.46754,0.00014,29.69177]
[1776538021449,38.5,75710.64,2.8,0.46754,0.00014,29.69177]
[1776538025387,38.5,75707.81,2.8,0.46714,0.00014,29.68824]
[1776538025392,38.5,75707.81,2.8,0.46714,0.00014,29.68824]
[1776538025586,38.5,75707.81,2.8,0.46714,0.00014,29.68824]
[1776538025601,38.5,75707.81,2.8,0.46714,0.00014,29.68824]
[1776538025757,38.5,75709.45,2.8,0.46736,0.00014,29.69025]
[1776538025796,38.5,75709.45,2.8,0.46736,0.00014,29.69025]
[1776538026477,38.5,75724.28,2.8,0.46941,0.00014,29.70822]
[1776538029498,38.49,75724.66,2.8,0.46946,0.00014,29.70864]
[1776538030923,38.49,75723.86,2.8,0.46935,0.00014,29.70768]
[1776538031298,38.49,75723.86,2.8,0.46935,0.00014,29.70768]
[1776538031304,38.49,75723.86,2.8,0.46935,0.00014,29.70768]
[1776538031363,38.49,75723.86,2.8,0.46935,0.00014,29.70768]
[1776538031512,38.49,75735.21,2.8,0.47092,0.00014,29.72093]
[1776538031833,38.49,75735.21,2.8,0.47092,0.00014,29.72093]
[1776538032057,38.49,75735.21,2.8,0.47092,0.00014,29.72093]
[1776538032087,38.49,75735.21,2.8,0.47092,0.00014,29.72093]
[1776538032901,38.49,75738.69,2.8,0.4714,0.00014,29.72489]
[1776538034723,38.49,75739.6,2.8,0.47153,0.00014,29.72591]
[1776538035817,38.49,75739.53,2.8,0.47152,0.00014,29.72583]
[1776538035917,38.49,75739.53,2.8,0.47152,0.00014,29.72583]
[1776538036292,38.49,75739.53,2.8,0.47152,0.00014,29.72583]
[1776538036413,38.49,75739.53,2.8,0.47152,0.00014,29.72583]
[1776538037623,38.49,75736.94,2.8,0.47116,0.00014,29.72288]
[1776538037679,38.49,75733.22,2.8,0.47064,0.00014,29.71861]
[1776538038667,38.49,75737.05,2.8,0.47117,0.00014,29.723]
[1776538041173,38.48,75738.45,2.8,0.47136,0.00014,29.72459]
[1776538041279,38.48,75738.45,2.8,0.47136,0.00014,29.72459]
[1776538041296,38.48,75738.45,2.8,0.47136,0.00014,29.72459]
[1776538041582,38.48,75737.75,2.8,0.47127,0.00014,29.7238]
[1776538041882,38.48,75737.75,2.8,0.47127,0.00014,29.7238]
[1776538042589,38.48,75735.69,2.8,0.47098,0.00014,29.72144]
[1776538044250,38.48,75736.52,2.8,0.47109,0.00014,29.72239]
[1776538044452,38.48,75736.52,2.8,0.47109,0.00014,29.72239]
[1776538044603,38.48,75736.41,2.8,0.47108,0.00014,29.72227]
[1776538046123,38.48,75736.45,2.8,0.47109,0.00014,29.72232]
[1776538046164,38.48,75736.45,2.8,0.47109,0.00014,29.72232]
[1776538046277,38.48,75736.45,2.8,0.47109,0.00014,29.72232]
[1776538046279,38.48,75736.45,2.8,0.47109,0.00014,29.72232]
[1776538046532,38.48,75736.45,2.8,0.47109,0.00014,29.72232]
[1776538046671,38.48,75736.45,2.8,0.47109,0.00014,29.72232]
[1776538046617,38.49,75744.05,2.8,0.47214,0.00014,29.7309]
[1776538046793,38.49,75744.05,2.8,0.47214,0.00014,29.7309]
[1776538046877,38.49,75744.05,2.8,0.47214,0.00014,29.7309]
[1776538046947,38.49,75744.05,2.8,0.47214,0.00014,29.7309]
[1776538047296,38.49,75744.05,2.8,0.47214,0.00014,29.7309]
[1776538047623,38.49,75753.8,2.8,0.47349,0.00014,29.7416]
[1776538048157,38.49,75753.8,2.8,0.47349,0.00014,29.7416]
[1776538049957,38.49,75748.31,2.8,0.47273,0.00014,29.73562]
[1776538052447,38.49,75741.35,2.8,0.47176,0.00014,29.72495]
[1776538052472,38.49,75741.35,2.8,0.47176,0.00014,29.72495]
[1776538053608,38.49,75740.59,2.8,0.47166,0.00014,29.7241]
[1776538053667,38.49,75740.44,2.8,0.47164,0.00014,29.72393]
[1776538053821,38.49,75740.44,2.8,0.47164,0.00014,29.72393]
[1776538057233,38.49,75735.47,2.8,0.47095,0.00014,29.71829]
[1776538062730,38.49,75734.43,2.8,0.47081,0.00014,29.71712]
[1776538067765,38.49,75735.23,2.8,0.47093,0.00014,29.71805]
[1776538070946,38.5,75735.2,2.8,0.47092,0.00014,29.71802]
[1776538071293,38.5,75735.2,2.8,0.47092,0.00014,29.71802]
[1776538074030,38.49,75730.97,2.8,0.47034,0.00014,29.71313]
[1776538075111,38.49,75729.92,2.8,0.47019,0.00014,29.71191]
[1776538078326,38.49,75730.49,2.8,0.47026,0.00014,29.71255]
[1776538079156,38.49,75730.84,2.8,0.47031,0.00014,29.71295]
[1776538080558,38.49,75732.08,2.8,0.47048,0.00014,29.71439]
[1776538085894,38.48,75728.5,2.8,0.46998,0.00014,29.71017]
[1776538088122,38.48,75729.93,2.8,0.47017,0.00014,29.71183]
[1776538090369,38.48,75733.8,2.8,0.47071,0.00014,29.7163]
[1776538090410,38.48,75733.8,2.8,0.47071,0.00014,29.7163]
[1776538090460,38.48,75735.26,2.8,0.47091,0.00014,29.71797]
[1776538094013,38.47,75739.01,2.8,0.47142,0.00014,29.72223]
[1776538094957,38.47,75748.38,2.8,0.47272,0.00014,29.7327]
[1776538096344,38.47,75748.38,2.8,0.47272,0.00014,29.7327]
[1776538096351,38.47,75748.38,2.8,0.47272,0.00014,29.7327]
[1776538096446,38.47,75748.83,2.8,0.47278,0.00014,29.73319]
[1776538100742,38.47,75748.71,2.8,0.47277,0.00014,29.73306]
[1776538106034,38.48,75742.16,2.8,0.47186,0.00014,29.7258]
[1776538111277,38.48,75742.1,2.8,0.47186,0.00014,29.72574]
[1776538114817,38.48,75748.56,2.8,0.47275,0.00014,29.72999]
[1776538118118,38.48,75735.23,2.8,0.4709,0.00014,29.71503]
[1776538122394,38.48,75737.7,2.8,0.47125,0.00014,29.71786]
[1776538128188,38.48,75739.37,2.8,0.47148,0.00014,29.71974]
[1776538137259,38.47,75738.78,2.8,0.47139,0.00014,29.71904]
[1776538146323,38.47,75738.8,2.8,0.47139,0.00014,29.71903]
[1776538151603,38.47,75735.84,2.8,0.47097,0.00014,29.71565]
[1776538151641,38.47,75728.22,2.8,0.46992,0.00014,29.70681]
[1776538154540,38.47,75725.72,2.8,0.46957,0.00014,29.70386]
[1776538157124,38.46,75724.22,2.8,0.46936,0.00014,29.70206]
[1776538157314,38.46,75724.22,2.8,0.46936,0.00014,29.70206]
[1776538157399,38.46,75721.39,2.8,0.46897,0.00014,29.69868]
[1776538160539,38.46,75716.38,2.8,0.46827,0.00014,29.69262]
[1776538161587,38.46,75716.28,2.8,0.46825,0.00014,29.69249]
[1776538161660,38.46,75708.28,2.8,0.46714,0.00014,29.68264]
[1776538166235,38.46,75706.24,2.8,0.46686,0.00014,29.68008]
[1776538171498,38.45,75704.12,2.8,0.46656,0.00014,29.67445]
[1776538176533,38.45,75701.65,2.8,0.46621,0.00014,29.6713]
[1776538182575,38.44,75696.3,2.8,0.46546,0.00014,29.66441]
[1776538185596,38.44,75704.29,2.8,0.46656,0.00014,29.67457]
[1776538192645,38.43,75701.6,2.8,0.46618,0.00014,29.67111]
[1776538197681,38.42,75701.32,2.8,0.46613,0.00014,29.6707]
[1776538202716,38.42,75696.86,2.8,0.46551,0.00014,29.66496]
[1776538204085,38.42,75697.44,2.8,0.46559,0.00014,29.6657]
[1776538204129,38.42,75697.44,2.8,0.46559,0.00014,29.6657]
[1776538204344,38.42,75697.44,2.8,0.46559,0.00014,29.6657]
[1776538204702,38.42,75697.44,2.8,0.46559,0.00014,29.6657]
[1776538204763,38.42,75697.44,2.8,0.46559,0.00014,29.6657]
[1776538204772,38.42,75697.44,2.8,0.46559,0.00014,29.6657]
[1776538205076,38.42,75691.23,2.8,0.46473,0.00014,29.65765]
[1776538205455,38.42,75691.23,2.8,0.46473,0.00014,29.65765]
[1776538205595,38.42,75691.23,2.8,0.46473,0.00014,29.65765]
[1776538205601,38.42,75691.23,2.8,0.46473,0.00014,29.65765]
[1776538205737,38.42,75666.05,2.8,0.46124,0.00014,29.62358]
[1776538206744,38.42,75665.73,2.8,0.4612,0.00014,29.62314]
[1776538207379,38.42,75665.73,2.8,0.4612,0.00014,29.62314]
[1776538212786,38.42,75667.22,2.8,0.4614,0.00014,29.62524]
[1776538216261,38.42,75670.09,2.8,0.4618,0.00014,29.62923]
[1776538216638,38.42,75670.09,2.8,0.4618,0.00014,29.62923]
[1776538217602,38.42,75675.61,2.8,0.46257,0.00014,29.63681]
[1776538222856,38.42,75678.37,2.8,0.46295,0.00014,29.64055]
[1776538225120,38.42,75677.25,2.8,0.46279,0.00014,29.63903]
[1776538225168,38.42,75677.25,2.8,0.46279,0.00014,29.63903]
[1776538227119,38.42,75671.05,2.8,0.46193,0.00014,29.63055]
[1776538227215,38.42,75671.05,2.8,0.46193,0.00014,29.63055]
[1776538231834,38.42,75680.35,2.8,0.46322,0.00014,29.64322]
[1776538232050,38.42,75680.46,2.8,0.46324,0.00014,29.64336]
[1776538237961,38.42,75681.99,2.8,0.46344,0.00014,29.64248]
[1776538242996,38.42,75682.97,2.8,0.46358,0.00014,29.64378]
[1776538249039,38.42,75683.12,2.8,0.4636,0.00014,29.64397]
[1776538254079,38.42,75683.33,2.8,0.46363,0.00014,29.64424]
[1776538259114,38.42,75684.8,2.8,0.46383,0.00014,29.6462]
[1776538262136,38.41,75696.39,2.8,0.46543,0.00014,29.66137]
[1776538267171,38.41,75698.7,2.8,0.46575,0.00014,29.66432]
[1776538272206,38.41,75698.32,2.8,0.46569,0.00014,29.66381]
[1776538277241,38.41,75698.4,2.8,0.4657,0.00014,29.66389]
[1776538279142,38.41,75698.29,2.8,0.46569,0.00014,29.66374]
[1776538288328,38.4,75696.63,2.8,0.46545,0.00014,29.66156]
[1776538293363,38.4,75691.19,2.8,0.46469,0.00014,29.65153]
[1776538298398,38.4,75691.07,2.8,0.46467,0.00014,29.65136]
[1776538300412,38.39,75683.96,2.8,0.46368,0.00014,29.64195]
[1776538305448,38.39,75684.42,2.8,0.46374,0.00014,29.64255]
[1776538310483,38.39,75684.45,2.8,0.46374,0.00014,29.64259]
[1776538314991,38.39,75684.98,2.8,0.46382,0.00014,29.64329]
[1776538315286,38.39,75684.98,2.8,0.46382,0.00014,29.64329]
[1776538315769,38.39,75684.98,2.8,0.46382,0.00014,29.64329]
[1776538315774,38.39,75684.98,2.8,0.46382,0.00014,29.64329]
[1776538315782,38.39,75684.98,2.8,0.46382,0.00014,29.64329]
[1776538315900,38.39,75684.98,2.8,0.46382,0.00014,29.64329]
[1776538315870,38.39,75701.38,2.8,0.46609,0.00014,29.66464]
[1776538316099,38.39,75701.38,2.8,0.46609,0.00014,29.66464]
[1776538317034,38.39,75706.91,2.8,0.46686,0.00014,29.67162]
[1776538319240,38.39,75705.09,2.8,0.4666,0.00014,29.66932]
[1776538320100,38.39,75705.6,2.8,0.46667,0.00014,29.66996]
[1776538320184,38.39,75705.6,2.8,0.46667,0.00014,29.66996]
[1776538322889,38.39,75705.85,2.8,0.46671,0.00014,29.67027]
[1776538323567,38.39,75705.53,2.8,0.46666,0.00014,29.66985]
[1776538323579,38.39,75712.78,2.8,0.46767,0.00014,29.67887]
[1776538325592,38.38,75719.41,2.8,0.46858,0.00014,29.68695]
[1776538330627,38.38,75719.44,2.8,0.46858,0.00014,29.68696]
[1776538335662,38.37,75719.48,2.8,0.46858,0.00014,29.68697]
[1776538340697,38.37,75719.22,2.8,0.46854,0.00014,29.68663]
[1776538345732,38.37,75718.82,2.8,0.46848,0.00014,29.68611]
[1776538352317,38.36,75718.81,2.8,0.46848,0.00014,29.68609]
[1776538352371,38.36,75718.81,2.8,0.46848,0.00014,29.68609]
[1776538352645,38.36,75718.81,2.8,0.46848,0.00014,29.68609]
[1776538352809,38.36,75718.81,2.8,0.46848,0.00014,29.68609]
[1776538354227,38.36,75709.71,2.8,0.4672,0.00014,29.67193]
[1776538359832,38.35,75712.95,2.8,0.46764,0.00014,29.67591]
[1776538361674,38.35,75716.99,2.8,0.4682,0.00014,29.68086]
[1776538366880,38.35,75708.3,2.8,0.46699,0.00014,29.67009]
[1776538372924,38.34,75707.99,2.8,0.46694,0.00014,29.66966]
[1776538377959,38.34,75707.14,2.8,0.46682,0.00014,29.66855]
[1776538382994,38.33,75702.7,2.8,0.46619,0.00014,29.66291]
[1776538394457,38.33,75707.42,2.8,0.46685,0.00014,29.66885]
[1776538397628,38.32,75712.34,2.8,0.46752,0.00014,29.67493]
[1776538398099,38.32,75700.37,2.8,0.46586,0.00014,29.65984]
[1776538400113,38.32,75695.34,2.8,0.46516,0.00014,29.65335]
[1776538405147,38.32,75695.31,2.8,0.46515,0.00014,29.6533]
[1776538410186,38.32,75693.64,2.8,0.46492,0.00014,29.65111]
[1776538412200,38.32,75686.76,2.8,0.46395,0.00014,29.6391]
[1776538413314,38.32,75686.76,2.8,0.46395,0.00014,29.6391]
[1776538415207,38.32,75686.37,2.8,0.4639,0.00014,29.63858]
[1776538417654,38.32,75686.51,2.8,0.46392,0.00014,29.63876]
[1776538422270,38.32,75678.42,2.8,0.46279,0.00014,29.62788]
[1776538429318,38.32,75677.81,2.8,0.46271,0.00014,29.62706]
[1776538433031,38.32,75682.5,2.8,0.46336,0.00014,29.63341]
[1776538438382,38.32,75686.7,2.8,0.46394,0.00014,29.63902]
[1776538443417,38.32,75686.4,2.8,0.4639,0.00014,29.63862]
[1776538448452,38.32,75683.99,2.8,0.46357,0.00014,29.6354]
[1776538453467,38.32,75682.87,2.8,0.46341,0.00014,29.6339]
[1776538458357,38.32,75685.73,2.8,0.46381,0.00014,29.63773]
[1776538464110,38.32,75684.67,2.8,0.46366,0.00014,29.63631]
[1776538471613,38.32,75685.34,2.8,0.46375,0.00014,29.63427]
[1776538474314,38.32,75685.9,2.8,0.46383,0.00014,29.63502]
[1776538480098,38.32,75687.53,2.8,0.46405,0.00014,29.63718]
[1776538480591,38.32,75687.42,2.8,0.46404,0.00014,29.63704]
[1776538480764,38.32,75687.42,2.8,0.46404,0.00014,29.63704]
[1776538480773,38.32,75687.42,2.8,0.46404,0.00014,29.63704]
[1776538480802,38.32,75687.42,2.8,0.46404,0.00014,29.63704]
[1776538480888,38.32,75687.42,2.8,0.46404,0.00014,29.63704]
[1776538480964,38.32,75657.2,2.8,0.45984,0.00014,29.59528]
[1776538481309,38.32,75657.2,2.8,0.45984,0.00014,29.59528]
[1776538481589,38.32,75657.2,2.8,0.45984,0.00014,29.59528]
[1776538481783,38.32,75657.2,2.8,0.45984,0.00014,29.59528]
[1776538482078,38.32,75617.43,2.8,0.45432,0.00014,29.53537]
[1776538482218,38.32,75617.43,2.8,0.45432,0.00014,29.53537]
[1776538482721,38.32,75607.65,2.8,0.45296,0.00014,29.51976]
[1776538484852,38.32,75607.06,2.8,0.45288,0.00014,29.5188]
[1776538486495,38.32,75604.94,2.8,0.45258,0.00014,29.51537]
[1776538486562,38.32,75604.94,2.8,0.45258,0.00014,29.51537]
[1776538489183,38.31,75604.9,2.8,0.45258,0.00014,29.5153]
[1776538494807,38.31,75602.03,2.8,0.45218,0.00014,29.51061]
[1776538495371,38.31,75602.03,2.8,0.45218,0.00014,29.51061]
[1776538495429,38.31,75602.03,2.8,0.45218,0.00014,29.51061]
[1776538498112,38.31,75601.41,2.8,0.45209,0.00014,29.5096]
[1776538498245,38.31,75601.84,2.8,0.45215,0.00014,29.5103]
[1776538498320,38.31,75601.84,2.8,0.45215,0.00014,29.5103]
[1776538498507,38.31,75601.84,2.8,0.45215,0.00014,29.5103]
[1776538498561,38.31,75601.84,2.8,0.45215,0.00014,29.5103]
[1776538498671,38.31,75601.84,2.8,0.45215,0.00014,29.5103]
[1776538498835,38.31,75581.95,2.8,0.44939,0.00014,29.47711]
[1776538500055,38.31,75581.95,2.8,0.44939,0.00014,29.47711]
[1776538500079,38.31,75581.98,2.8,0.4494,0.00014,29.47717]
[1776538503925,38.32,75582.28,2.8,0.44944,0.00014,29.47771]
[1776538507652,38.32,75579.03,2.8,0.44899,0.00014,29.4722]
[1776538511846,38.32,75579.13,2.8,0.44901,0.00014,29.47242]
[1776538514901,38.32,75579.82,2.8,0.44911,0.00014,29.47363]
[1776538520082,38.33,75580.2,2.8,0.44917,0.00014,29.47434]
[1776538525017,38.33,75579.33,2.8,0.44906,0.00014,29.47292]
[1776538526619,38.33,75579.4,2.8,0.44907,0.00014,29.47305]
[1776538527031,38.33,75575.31,2.8,0.4485,0.00014,29.46603]
[1776538527611,38.33,75575.31,2.8,0.4485,0.00014,29.46603]
[1776538528037,38.33,75569.77,2.8,0.44774,0.00014,29.45642]
[1776538535087,38.34,75569.83,2.8,0.44775,0.00014,29.4537]
[1776538540122,38.34,75576.42,2.8,0.44867,0.00014,29.46521]
[1776538543029,38.35,75580.71,2.8,0.44927,0.00014,29.47258]
[1776538543094,38.35,75580.71,2.8,0.44927,0.00014,29.47258]
[1776538543134,38.35,75580.71,2.8,0.44927,0.00014,29.47258]
[1776538543143,38.35,75609.33,2.8,0.45324,0.00014,29.51997]
[1776538543227,38.35,75609.33,2.8,0.45324,0.00014,29.51997]
[1776538544150,38.35,75618.18,2.8,0.45447,0.00014,29.53403]
[1776538544537,38.35,75618.18,2.8,0.45447,0.00014,29.53403]
[1776538545073,38.35,75618.18,2.8,0.45447,0.00014,29.53403]
[1776538545086,38.35,75618.18,2.8,0.45447,0.00014,29.53403]
[1776538545168,38.35,75618.18,2.8,0.45447,0.00014,29.53403]
[1776538545087,38.35,75618.18,2.8,0.45447,0.00014,29.53403]
[1776538546085,38.35,75618.18,2.8,0.45447,0.00014,29.53403]
[1776538546190,38.35,75618.18,2.8,0.45447,0.00014,29.53403]
[1776538548064,38.35,75620.57,2.8,0.4548,0.00014,29.53777]
[1776538549605,38.35,75614.04,2.8,0.45389,0.00014,29.52746]
[1776538550610,38.35,75614.53,2.8,0.45396,0.00014,29.52824]
[1776538553578,38.35,75616.5,2.8,0.45423,0.00014,29.53135]
[1776538554685,38.34,75616.83,2.8,0.45427,0.00014,29.53186]
[1776538555385,38.34,75616.86,2.8,0.45428,0.00014,29.5319]
[1776538557500,38.34,75616.83,2.8,0.45427,0.00014,29.53185]
[1776538563174,38.34,75616.43,2.8,0.45421,0.00014,29.53118]
[1776538563546,38.34,75616.39,2.8,0.45421,0.00014,29.53111]
[1776538569330,38.34,75620.45,2.8,0.45476,0.00014,29.53744]
[1776538574991,38.33,75620.44,2.8,0.45476,0.00014,29.53739]
[1776538576280,38.33,75624.03,2.8,0.45525,0.00014,29.54297]
[1776538580159,38.33,75626.19,2.8,0.45555,0.00014,29.54632]
[1776538589470,38.33,75628.44,2.8,0.45586,0.00014,29.54973]
[1776538594505,38.32,75628.41,2.8,0.45584,0.00014,29.54669]
[1776538599541,38.32,75628.2,2.8,0.45581,0.00014,29.54632]
[1776538605583,38.32,75624.91,2.8,0.45535,0.00014,29.54119]
[1776538610373,38.31,75624.9,2.8,0.45534,0.00014,29.54114]
[1776538610817,38.31,75624.9,2.8,0.45534,0.00014,29.54114]
[1776538611286,38.31,75620.63,2.8,0.45475,0.00014,29.53448]
[1776538611531,38.31,75620.63,2.8,0.45475,0.00014,29.53448]
[1776538611625,38.31,75612.48,2.8,0.45361,0.00014,29.52158]
[1776538617667,38.31,75608.98,2.8,0.45313,0.00014,29.51596]
[1776538619681,38.31,75601.68,2.8,0.45211,0.00014,29.50413]
[1776538621698,38.31,75590.1,2.8,0.45051,0.00014,29.48497]
[1776538626730,38.31,75598.57,2.8,0.45168,0.00014,29.49905]
[1776538631765,38.31,75600.51,2.8,0.45195,0.00014,29.50224]
[1776538636800,38.31,75599.25,2.8,0.45178,0.00014,29.50017]
[1776538640651,38.31,75598.39,2.8,0.45166,0.00014,29.49876]
[1776538641679,38.31,75592.55,2.8,0.45085,0.00014,29.48908]
[1776538641840,38.31,75584.76,2.8,0.44977,0.00014,29.476]
[1776538644160,38.31,75587.57,2.8,0.45016,0.00014,29.48075]
[1776538646150,38.32,75589.95,2.8,0.45049,0.00014,29.48476]
[1776538651910,38.32,75598.61,2.8,0.45169,0.00014,29.49619]
[1776538656945,38.32,75599.49,2.8,0.45181,0.00014,29.49764]
[1776538661980,38.32,75598.34,2.8,0.45165,0.00014,29.49575]
[1776538667015,38.32,75599.2,2.8,0.45177,0.00014,29.49716]
[1776538667951,38.32,75599.2,2.8,0.45177,0.00014,29.49716]
[1776538673058,38.32,75593.07,2.8,0.45092,0.00014,29.48704]
[1776538678092,38.32,75592.37,2.8,0.45082,0.00014,29.48588]
[1776538684135,38.32,75589.83,2.8,0.45047,0.00014,29.48166]
[1776538685022,38.32,75589.83,2.8,0.45047,0.00014,29.48166]
[1776538685222,38.32,75589.83,2.8,0.45047,0.00014,29.48166]
[1776538685299,38.32,75589.83,2.8,0.45047,0.00014,29.48166]
[1776538685142,38.32,75610.14,2.8,0.45329,0.00014,29.51497]
[1776538685395,38.32,75610.14,2.8,0.45329,0.00014,29.51497]
[1776538685723,38.32,75610.14,2.8,0.45329,0.00014,29.51497]
[1776538686016,38.32,75610.14,2.8,0.45329,0.00014,29.51497]
[1776538686149,38.32,75624.91,2.8,0.45534,0.00014,29.53827]
[1776538687156,38.32,75622.3,2.8,0.45498,0.00014,29.5342]
[1776538687844,38.32,75622.3,2.8,0.45498,0.00014,29.5342]
[1776538690009,38.32,75622.47,2.8,0.455,0.00014,29.53445]
[1776538690079,38.32,75622.47,2.8,0.455,0.00014,29.53445]
[1776538690630,38.32,75622.4,2.8,0.45499,0.00014,29.53433]
[1776538690654,38.32,75622.4,2.8,0.45499,0.00014,29.53433]
[1776538690666,38.32,75622.4,2.8,0.45499,0.00014,29.53433]
[1776538690709,38.32,75622.4,2.8,0.45499,0.00014,29.53433]
[1776538691054,38.32,75622.4,2.8,0.45499,0.00014,29.53433]
[1776538691289,38.32,75622.4,2.8,0.45499,0.00014,29.53433]
[1776538691190,38.32,75644.16,2.8,0.45801,0.00014,29.56743]
[1776538692193,38.32,75652.17,2.8,0.45913,0.00014,29.5792]
[1776538692391,38.32,75652.17,2.8,0.45913,0.00014,29.5792]
[1776538693075,38.32,75652.17,2.8,0.45913,0.00014,29.5792]
[1776538693178,38.32,75652.17,2.8,0.45913,0.00014,29.5792]
[1776538693200,38.32,75651.65,2.8,0.45905,0.00014,29.57845]
[1776538694318,38.32,75651.65,2.8,0.45905,0.00014,29.57845]
[1776538695324,38.32,75651.77,2.8,0.45907,0.00014,29.57863]
[1776538696858,38.32,75650.41,2.8,0.45888,0.00014,29.57666]
[1776538696876,38.32,75650.41,2.8,0.45888,0.00014,29.57666]
[1776538697316,38.32,75650.41,2.8,0.45888,0.00014,29.57666]
[1776538697228,38.32,75645.68,2.8,0.45823,0.00014,29.56971]
[1776538698235,38.32,75641.01,2.8,0.45758,0.00014,29.56276]
[1776538704438,38.32,75639.55,2.8,0.45738,0.00014,29.5606]
[1776538704485,38.32,75639.55,2.8,0.45738,0.00014,29.5606]
[1776538704535,38.32,75639.55,2.8,0.45738,0.00014,29.5606]
[1776538704671,38.32,75639.55,2.8,0.45738,0.00014,29.5606]
[1776538704860,38.32,75639.55,2.8,0.45738,0.00014,29.5606]
[1776538704961,38.32,75639.55,2.8,0.45738,0.00014,29.5606]
[1776538705026,38.32,75639.55,2.8,0.45738,0.00014,29.5606]
[1776538705284,38.32,75666.4,2.8,0.46111,0.00014,29.59958]
[1776538705606,38.32,75666.4,2.8,0.46111,0.00014,29.59958]
[1776538705852,38.32,75666.4,2.8,0.46111,0.00014,29.59958]
[1776538706474,38.32,75667.98,2.8,0.46133,0.00014,29.6018]
[1776538707298,38.32,75667.73,2.8,0.4613,0.00014,29.60146]
[1776538710477,38.32,75668.22,2.8,0.46137,0.00014,29.60216]
[1776538710565,38.32,75668.22,2.8,0.46137,0.00014,29.60216]
[1776538710746,38.32,75668.22,2.8,0.46137,0.00014,29.60216]
[1776538713381,38.33,75675.23,2.8,0.46234,0.00014,29.60894]
[1776538715810,38.33,75675.75,2.8,0.46241,0.00014,29.60966]
[1776538721111,38.33,75677.36,2.8,0.46264,0.00014,29.61188]
[1776538722234,38.33,75677.36,2.8,0.46264,0.00014,29.61188]
[1776538727439,38.33,75676.06,2.8,0.46246,0.00014,29.61012]
[1776538733290,38.33,75676.35,2.8,0.4625,0.00014,29.61053]
[1776538738516,38.33,75678.81,2.8,0.46285,0.00014,29.6139]
[1776538743551,38.34,75677.52,2.8,0.46267,0.00014,29.61215]
[1776538748585,38.34,75679.48,2.8,0.46294,0.00014,29.61483]
[1776538753621,38.34,75683.5,2.8,0.4635,0.00014,29.62025]
[1776538758657,38.34,75680.09,2.8,0.46303,0.00014,29.61567]
[1776538763690,38.34,75680.0,2.8,0.46302,0.00014,29.61555]
[1776538768725,38.34,75680.0,2.8,0.46302,0.00014,29.61556]
[1776538773761,38.34,75680.13,2.8,0.46303,0.00014,29.61281]
[1776538781450,38.34,75681.57,2.8,0.46324,0.00014,29.61477]
[1776538786853,38.34,75679.76,2.8,0.46299,0.00014,29.61234]
[1776538791361,38.34,75679.79,2.8,0.46299,0.00014,29.61239]
[1776538791858,38.35,75679.79,2.8,0.46299,0.00014,29.61239]
[1776538793171,38.35,75679.76,2.8,0.46299,0.00014,29.61236]
[1776538801184,38.35,75679.94,2.8,0.46302,0.00014,29.61261]
[1776538801251,38.35,75679.94,2.8,0.46302,0.00014,29.61261]
[1776538801334,38.35,75679.94,2.8,0.46302,0.00014,29.61261]
[1776538801428,38.35,75679.94,2.8,0.46302,0.00014,29.61261]
[1776538801774,38.35,75679.41,2.8,0.46294,0.00014,29.6119]
[1776538802390,38.35,75679.41,2.8,0.46294,0.00014,29.6119]
[1776538802420,38.35,75666.95,2.8,0.46121,0.00014,29.59475]
[1776538802668,38.35,75666.95,2.8,0.46121,0.00014,29.59475]
[1776538803277,38.35,75666.95,2.8,0.46121,0.00014,29.59475]
[1776538803328,38.35,75666.95,2.8,0.46121,0.00014,29.59475]
[1776538803369,38.35,75657.69,2.8,0.45993,0.00014,29.58164]
[1776538805409,38.35,75657.2,2.8,0.45986,0.00014,29.58093]
[1776538805514,38.35,75655.64,2.8,0.45964,0.00014,29.57868]
[1776538811443,38.34,75653.66,2.8,0.45936,0.00014,29.57578]
[1776538811472,38.34,75653.13,2.8,0.45929,0.00014,29.575]
[1776538812042,38.34,75667.04,2.8,0.46122,0.00014,29.5948]
[1776538814057,38.34,75672.32,2.8,0.46195,0.00014,29.60214]
[1776538814521,38.34,75672.32,2.8,0.46195,0.00014,29.60214]
[1776538814792,38.34,75672.32,2.8,0.46195,0.00014,29.60214]
[1776538815626,38.34,75672.36,2.8,0.46195,0.00014,29.60219]
[1776538821106,38.34,75668.4,2.8,0.46141,0.00014,29.59673]
[1776538826289,38.35,75667.44,2.8,0.46128,0.00014,29.59541]
[1776538826341,38.35,75666.32,2.8,0.46112,0.00014,29.59385]
[1776538834198,38.35,75664.22,2.8,0.46083,0.00014,29.588]
[1776538839234,38.35,75664.04,2.8,0.46081,0.00014,29.58777]
[1776538840185,38.35,75664.04,2.8,0.46081,0.00014,29.58777]
[1776538845276,38.36,75663.93,2.8,0.4608,0.00014,29.58764]
[1776538850311,38.36,75664.27,2.8,0.46085,0.00014,29.58814]
[1776538852371,38.36,75666.86,2.8,0.46121,0.00014,29.59178]
[1776538852409,38.36,75666.86,2.8,0.46121,0.00014,29.59178]
[1776538852511,38.36,75671.08,2.8,0.4618,0.00014,29.59765]
[1776538852962,38.36,75671.08,2.8,0.4618,0.00014,29.59765]
[1776538853470,38.36,75671.08,2.8,0.4618,0.00014,29.59765]
[1776538853333,38.36,75688.24,2.8,0.46418,0.00014,29.62088]
[1776538853530,38.36,75688.24,2.8,0.46418,0.00014,29.62088]
[1776538854340,38.36,75689.26,2.8,0.46432,0.00014,29.62223]
[1776538858773,38.36,75689.65,2.8,0.46437,0.00014,29.62273]
[1776538864410,38.36,75693.24,2.8,0.46487,0.00014,29.62743]
[1776538869445,38.35,75698.25,2.8,0.46557,0.00014,29.6339]
[1776538874480,38.35,75693.8,2.8,0.46494,0.00014,29.62812]
[1776538880522,38.35,75695.55,2.8,0.46518,0.00014,29.63038]
[1776538885568,38.35,75694.91,2.8,0.46509,0.00014,29.62954]
[1776538888269,38.35,75694.84,2.8,0.46508,0.00014,29.62944]
[1776538888680,38.35,75694.81,2.8,0.46508,0.00014,29.6294]
[1776538889088,38.35,75694.81,2.8,0.46508,0.00014,29.6294]
[1776538889148,38.35,75694.81,2.8,0.46508,0.00014,29.6294]
[1776538890665,38.35,75705.66,2.8,0.46659,0.00014,29.64329]
[1776538890781,38.35,75705.66,2.8,0.46659,0.00014,29.64329]
[1776538893546,38.35,75707.36,2.8,0.46682,0.00014,29.64248]
[1776538898659,38.34,75709.9,2.8,0.46716,0.00014,29.64562]
[1776538903694,38.34,75708.15,2.8,0.46692,0.00014,29.64341]
[1776538905690,38.34,75708.33,2.8,0.46694,0.00014,29.64363]
[1776538910095,38.34,75708.4,2.8,0.46695,0.00014,29.6437]
[1776538911750,38.33,75698.72,2.8,0.4656,0.00014,29.63139]
[1776538917792,38.33,75696.39,2.8,0.46527,0.00014,29.62836]
[1776538921470,38.33,75696.84,2.8,0.46533,0.00014,29.62894]
[1776538922827,38.33,75707.27,2.8,0.46678,0.00014,29.64223]
[1776538923598,38.33,75707.27,2.8,0.46678,0.00014,29.64223]
[1776538925330,38.33,75708.35,2.8,0.46693,0.00014,29.64358]
[1776538929792,38.32,75714.85,2.8,0.46783,0.00014,29.65162]
[1776538930070,38.32,75714.85,2.8,0.46783,0.00014,29.65162]
[1776538930078,38.32,75714.85,2.8,0.46783,0.00014,29.65162]
[1776538930088,38.32,75714.85,2.8,0.46783,0.00014,29.65162]
[1776538930258,38.32,75714.85,2.8,0.46783,0.00014,29.65162]
[1776538930319,38.32,75714.85,2.8,0.46783,0.00014,29.65162]
[1776538930396,38.32,75722.16,2.8,0.46885,0.00014,29.6605]
[1776538931210,38.32,75734.47,2.8,0.47056,0.00014,29.67503]
[1776538932870,38.32,75734.9,2.8,0.47062,0.00014,29.67553]
[1776538933529,38.32,75734.9,2.8,0.47062,0.00014,29.67553]
[1776538933537,38.32,75735.3,2.8,0.47067,0.00014,29.67599]
[1776538935653,38.32,75737.52,2.8,0.47098,0.00014,29.67854]
[1776538935906,38.32,75737.52,2.8,0.47098,0.00014,29.67854]
[1776538936341,38.32,75737.52,2.8,0.47098,0.00014,29.67854]
[1776538936389,38.32,75745.54,2.8,0.4721,0.00014,29.68763]
[1776538937069,38.32,75745.54,2.8,0.4721,0.00014,29.68763]
[1776538937107,38.32,75753.78,2.8,0.47325,0.00014,29.69673]
[1776538937685,38.32,75753.78,2.8,0.47325,0.00014,29.69673]
[1776538939719,38.32,75758.95,2.8,0.47397,0.00014,29.70232]
[1776538939799,38.32,75758.95,2.8,0.47397,0.00014,29.70232]
[1776538939957,38.32,75757.71,2.8,0.4738,0.00014,29.70099]
[1776538945997,38.33,75754.4,2.8,0.47334,0.00014,29.69743]
[1776538952040,38.33,75755.84,2.8,0.47354,0.00014,29.69607]
[1776538957076,38.33,75756.77,2.8,0.47367,0.00014,29.69709]
[1776538960539,38.33,75756.48,2.8,0.47363,0.00014,29.69678]
[1776538961065,38.33,75756.16,2.8,0.47359,0.00014,29.69644]
[1776538963289,38.33,75745.23,2.8,0.47207,0.00014,29.68443]
[1776538969161,38.34,75743.29,2.8,0.4718,0.00014,29.68228]
[1776538970939,38.34,75745.04,2.8,0.47205,0.00014,29.68425]
[1776538977216,38.35,75743.84,2.8,0.47189,0.00014,29.68294]
[1776538982251,38.35,75744.76,2.8,0.47202,0.00014,29.684]
[1776538987286,38.35,75748.03,2.8,0.47248,0.00014,29.68767]
[1776538992321,38.36,75748.37,2.8,0.47253,0.00014,29.68806]
[1776538998363,38.36,75743.75,2.8,0.47189,0.00014,29.68294]
[1776539003398,38.37,75744.26,2.8,0.47197,0.00014,29.68354]
[1776539009440,38.37,75744.22,2.8,0.47197,0.00014,29.68352]
[1776539015481,38.38,75743.41,2.8,0.47186,0.00014,29.67971]
[1776539018364,38.38,75742.52,2.8,0.47174,0.00014,29.67871]
[1776539018396,38.38,75742.52,2.8,0.47174,0.00014,29.67871]
[1776539018497,38.38,75742.52,2.8,0.47174,0.00014,29.67871]
[1776539018598,38.38,75742.52,2.8,0.47174,0.00014,29.67871]
[1776539018503,38.38,75736.08,2.8,0.47084,0.00014,29.67139]
[1776539018828,38.38,75736.08,2.8,0.47084,0.00014,29.67139]
[1776539018849,38.38,75736.08,2.8,0.47084,0.00014,29.67139]
[1776539019510,38.38,75725.66,2.8,0.46939,0.00014,29.6592]
[1776539024545,38.37,75728.14,2.8,0.46973,0.00014,29.66211]
[1776539029105,38.37,75726.2,2.8,0.46946,0.00014,29.65979]
[1776539029382,38.37,75726.2,2.8,0.46946,0.00014,29.65979]
[1776539029522,38.37,75726.2,2.8,0.46946,0.00014,29.65979]
[1776539031594,38.37,75735.9,2.8,0.4708,0.00014,29.67111]
[1776539036629,38.37,75733.48,2.8,0.47046,0.00014,29.66829]
[1776539041667,38.36,75734.85,2.8,0.47065,0.00014,29.66986]
[1776539046699,38.36,75735.37,2.8,0.47072,0.00014,29.67044]
[1776539049305,38.36,75737.44,2.8,0.47101,0.00014,29.67282]
[1776539049322,38.36,75737.44,2.8,0.47101,0.00014,29.67282]
[1776539049400,38.36,75737.44,2.8,0.47101,0.00014,29.67281]
[1776539050727,38.36,75747.03,2.8,0.47234,0.00014,29.68365]
[1776539053673,38.36,75747.09,2.8,0.47235,0.00014,29.68372]
[1776539054993,38.36,75747.08,2.8,0.47235,0.00014,29.68372]
[1776539056596,38.36,75747.27,2.8,0.47238,0.00014,29.68393]
[1776539056691,38.36,75747.27,2.8,0.47238,0.00014,29.68393]
[1776539056777,38.36,75744.62,2.8,0.47201,0.00014,29.68098]
[1776539056833,38.36,75739.34,2.8,0.47128,0.00014,29.67502]
[1776539058296,38.36,75739.34,2.8,0.47128,0.00014,29.67502]
[1776539058327,38.36,75726.31,2.8,0.46946,0.00014,29.65987]
[1776539058807,38.36,75726.31,2.8,0.46946,0.00014,29.65987]
[1776539062245,38.36,75719.87,2.8,0.46857,0.00014,29.65214]
[1776539063076,38.36,75719.69,2.8,0.46854,0.00014,29.65191]
[1776539063282,38.36,75719.69,2.8,0.46854,0.00014,29.65191]
[1776539063346,38.36,75719.69,2.8,0.46854,0.00014,29.65191]
[1776539064202,38.36,75729.75,2.8,0.46994,0.00014,29.66389]
[1776539070542,38.36,75735.37,2.8,0.47072,0.00014,29.67042]
[1776539076389,38.35,75733.18,2.8,0.4704,0.00014,29.66493]
[1776539076459,38.35,75733.58,2.8,0.47046,0.00014,29.66539]
[1776539079933,38.35,75740.21,2.8,0.47138,0.00014,29.67299]
[1776539084967,38.35,75739.88,2.8,0.47133,0.00014,29.67261]
[1776539086753,38.35,75739.88,2.8,0.47133,0.00014,29.67261]
[1776539086761,38.35,75740.1,2.8,0.47136,0.00014,29.67286]
[1776539086857,38.35,75740.1,2.8,0.47136,0.00014,29.67285]
[1776539092024,38.35,75741.61,2.8,0.47157,0.00014,29.67456]
[1776539097059,38.34,75739.51,2.8,0.47127,0.00014,29.67216]
[1776539102093,38.34,75738.89,2.8,0.47119,0.00014,29.67144]
[1776539107128,38.34,75741.38,2.8,0.47153,0.00014,29.67426]
[1776539113170,38.34,75740.88,2.8,0.47146,0.00014,29.67368]
[1776539118205,38.34,75740.7,2.8,0.47143,0.00014,29.67346]
[1776539120195,38.34,75740.06,2.8,0.47134,0.00014,29.67273]
[1776539120489,38.34,75740.06,2.8,0.47134,0.00014,29.67273]
[1776539120613,38.34,75740.06,2.8,0.47134,0.00014,29.67273]
[1776539121226,38.33,75720.27,2.8,0.46858,0.00014,29.64949]
[1776539123240,38.33,75716.22,2.8,0.46802,0.00014,29.64456]
[1776539123824,38.33,75716.22,2.8,0.46802,0.00014,29.64456]
[1776539125096,38.33,75715.42,2.8,0.46791,0.00014,29.64357]
[1776539125565,38.33,75715.42,2.8,0.46791,0.00014,29.64357]
[1776539125617,38.33,75715.42,2.8,0.46791,0.00014,29.64357]
[1776539125636,38.33,75715.42,2.8,0.46791,0.00014,29.64357]
[1776539125790,38.33,75715.42,2.8,0.46791,0.00014,29.64357]
[1776539127132,38.33,75712.57,2.8,0.46751,0.00014,29.64005]
[1776539127149,38.33,75712.57,2.8,0.46751,0.00014,29.64005]
[1776539127199,38.33,75712.57,2.8,0.46751,0.00014,29.64005]
[1776539129281,38.33,75721.4,2.8,0.46874,0.00014,29.65083]
[1776539134317,38.33,75723.51,2.8,0.46902,0.00014,29.6504]
[1776539135617,38.33,75723.51,2.8,0.46902,0.00014,29.6504]
[1776539135774,38.33,75723.51,2.8,0.46902,0.00014,29.6504]
[1776539135895,38.33,75724.25,2.8,0.46912,0.00014,29.65128]
[1776539136383,38.33,75724.25,2.8,0.46912,0.00014,29.65128]
[1776539136397,38.32,75712.64,2.8,0.46751,0.00014,29.63715]
[1776539145393,38.32,75716.18,2.8,0.46799,0.00014,29.64147]
[1776539148415,38.32,75722.72,2.8,0.4689,0.00014,29.64939]
[1776539152442,38.31,75724.48,2.8,0.46914,0.00014,29.65148]
[1776539152506,38.31,75724.48,2.8,0.46914,0.00014,29.65148]
[1776539156472,38.31,75731.97,2.8,0.47018,0.00014,29.66032]
[1776539161513,38.31,75730.34,2.8,0.46995,0.00014,29.6584]
[1776539166548,38.31,75734.58,2.8,0.47054,0.00014,29.66334]
[1776539171585,38.31,75731.79,2.8,0.47015,0.00014,29.66008]
[1776539179641,38.31,75732.2,2.8,0.47021,0.00014,29.66055]
[1776539182811,38.31,75732.31,2.8,0.47022,0.00014,29.66067]
[1776539183230,38.31,75732.31,2.8,0.47022,0.00014,29.66067]
[1776539183669,38.3,75724.56,2.8,0.46914,0.00014,29.65151]
[1776539189712,38.3,75725.84,2.8,0.46932,0.00014,29.65301]
[1776539194747,38.3,75723.81,2.8,0.46903,0.00014,29.64763]
[1776539199782,38.3,75723.96,2.8,0.46904,0.00014,29.64779]
[1776539205823,38.29,75724.97,2.8,0.46918,0.00014,29.64898]
[1776539211866,38.29,75725.15,2.8,0.4692,0.00014,29.64918]
[1776539216901,38.29,75725.11,2.8,0.46919,0.00014,29.64912]
[1776539221935,38.29,75724.33,2.8,0.46908,0.00014,29.64817]
[1776539226971,38.28,75724.7,2.8,0.46913,0.00014,29.6486]
[1776539233014,38.28,75724.66,2.8,0.46912,0.00014,29.64854]
[1776539240063,38.28,75724.33,2.8,0.46908,0.00014,29.64813]
[1776539245098,38.28,75724.66,2.8,0.46912,0.00014,29.64852]
[1776539250133,38.28,75724.59,2.8,0.46911,0.00014,29.64842]
[1776539255168,38.28,75724.7,2.8,0.46912,0.00014,29.64561]
[1776539256829,38.28,75724.7,2.8,0.46912,0.00014,29.64561]
[1776539256877,38.28,75724.7,2.8,0.46912,0.00014,29.64561]
[1776539256919,38.28,75724.7,2.8,0.46912,0.00014,29.64561]
[1776539257183,38.28,75731.46,2.8,0.47006,0.00014,29.65361]
[1776539259687,38.28,75736.97,2.8,0.47083,0.00014,29.66002]
[1776539259819,38.28,75736.97,2.8,0.47083,0.00014,29.66002]
[1776539259851,38.28,75736.4,2.8,0.47075,0.00014,29.65936]
[1776539265547,38.28,75740.3,2.8,0.47129,0.00014,29.66384]
[1776539266715,38.28,75740.93,2.8,0.47138,0.00014,29.66455]
[1776539266819,38.28,75740.0,2.8,0.47125,0.00014,29.66349]
[1776539272293,38.28,75735.7,2.8,0.47065,0.00014,29.65855]
[1776539277328,38.28,75737.26,2.8,0.47087,0.00014,29.66036]
[1776539285384,38.28,75738.57,2.8,0.47105,0.00014,29.66187]
[1776539286735,38.28,75738.57,2.8,0.47105,0.00014,29.66187]
[1776539286836,38.28,75738.61,2.8,0.47106,0.00014,29.66191]
[1776539288291,38.28,75738.57,2.8,0.47105,0.00014,29.66187]
[1776539291426,38.28,75746.08,2.8,0.4721,0.00014,29.67039]
[1776539295218,38.28,75748.44,2.8,0.47243,0.00014,29.67303]
[1776539300488,38.29,75753.15,2.8,0.4731,0.00014,29.67824]
[1776539301622,38.29,75753.15,2.8,0.4731,0.00014,29.67824]
[1776539301723,38.29,75754.33,2.8,0.47326,0.00014,29.67953]
[1776539305146,38.29,75755.36,2.8,0.47341,0.00014,29.68066]
[1776539309028,38.29,75758.87,2.8,0.4739,0.00014,29.68446]
[1776539310221,38.29,75761.08,2.8,0.47421,0.00014,29.68683]
[1776539310229,38.29,75761.08,2.8,0.47421,0.00014,29.68683]
[1776539310385,38.29,75761.08,2.8,0.47421,0.00014,29.68683]
[1776539310701,38.29,75761.08,2.8,0.47421,0.00014,29.68683]
[1776539310925,38.29,75761.08,2.8,0.47421,0.00014,29.68683]
[1776539310934,38.29,75773.02,2.8,0.47587,0.00014,29.69928]
[1776539311032,38.29,75773.02,2.8,0.47587,0.00014,29.69928]
[1776539311056,38.29,75773.02,2.8,0.47587,0.00014,29.69928]
[1776539311104,38.29,75773.02,2.8,0.47587,0.00014,29.69928]
[1776539311569,38.29,75781.22,2.8,0.47701,0.00014,29.7046]
[1776539312557,38.29,75781.22,2.8,0.47701,0.00014,29.7046]
[1776539312637,38.29,75781.22,2.8,0.47701,0.00014,29.7046]
[1776539312696,38.29,75790.97,2.8,0.47837,0.00014,29.7141]
[1776539316412,38.29,75789.34,2.8,0.47814,0.00014,29.71253]
[1776539321098,38.29,75789.0,2.8,0.47809,0.00014,29.71219]
[1776539323579,38.29,75788.8,2.8,0.47807,0.00014,29.712]
[1776539328688,38.28,75793.56,2.8,0.47873,0.00014,29.71653]
[1776539333723,38.28,75791.17,2.8,0.47839,0.00014,29.71425]
[1776539338757,38.28,75795.25,2.8,0.47896,0.00014,29.71811]
[1776539342116,38.28,75791.74,2.8,0.47847,0.00014,29.71478]
[1776539348704,38.28,75791.98,2.8,0.4785,0.00014,29.715]
[1776539355872,38.27,75791.98,2.8,0.4785,0.00014,29.715]
[1776539356936,38.27,75789.76,2.8,0.47818,0.00014,29.71286]
[1776539357024,38.27,75779.74,2.8,0.47679,0.00014,29.70304]
[1776539358135,38.27,75779.37,2.8,0.47673,0.00014,29.70267]
[1776539360399,38.27,75774.21,2.8,0.47601,0.00014,29.69746]
[1776539367963,38.26,75770.12,2.8,0.47544,0.00014,29.69324]
[1776539368225,38.26,75770.12,2.8,0.47544,0.00014,29.69324]
[1776539371086,38.26,75769.85,2.8,0.4754,0.00014,29.69296]
[1776539386091,38.25,75767.26,2.8,0.47502,0.00014,29.68726]
[1776539391126,38.24,75767.6,2.8,0.47506,0.00014,29.68759]
[1776539395559,38.24,75769.98,2.8,0.47539,0.00014,29.69006]
[1776539402203,38.24,75770.17,2.8,0.47541,0.00014,29.69023]
[1776539407238,38.23,75771.29,2.8,0.47556,0.00014,29.69137]
[1776539412273,38.23,75768.99,2.8,0.47524,0.00014,29.68897]
[1776539417308,38.23,75765.5,2.8,0.47475,0.00014,29.68531]
[1776539424352,38.22,75764.44,2.8,0.4746,0.00014,29.68418]
[1776539430398,38.22,75764.7,2.8,0.47463,0.00014,29.68445]
[1776539431731,38.22,75770.14,2.8,0.47539,0.00014,29.69013]
[1776539431791,38.22,75780.01,2.8,0.47677,0.00014,29.69724]
[1776539437448,38.22,75782.25,2.8,0.47708,0.00014,29.69947]
[1776539442154,38.22,75783.34,2.8,0.47723,0.00014,29.70054]
[1776539447518,38.22,75787.4,2.8,0.4778,0.00014,29.70452]
[1776539452897,38.22,75787.08,2.8,0.47775,0.00014,29.7042]
[1776539454297,38.22,75787.14,2.8,0.47776,0.00014,29.70426]
[1776539455545,38.22,75787.14,2.8,0.47776,0.00014,29.70426]
[1776539456581,38.22,75774.54,2.8,0.476,0.00014,29.69171]
[1776539457839,38.22,75774.54,2.8,0.476,0.00014,29.69171]
[1776539461512,38.22,75773.0,2.8,0.47578,0.00014,29.69013]
[1776539461520,38.22,75773.0,2.8,0.47578,0.00014,29.69013]
[1776539466651,38.22,75775.1,2.8,0.47607,0.00014,29.69225]
[1776539467675,38.22,75775.1,2.8,0.47607,0.00014,29.69225]
[1776539467701,38.22,75775.1,2.8,0.47607,0.00014,29.69225]
[1776539473700,38.21,75772.89,2.8,0.47576,0.00014,29.68997]
[1776539480749,38.21,75777.77,2.8,0.47644,0.00014,29.69493]
[1776539485784,38.21,75781.47,2.8,0.47696,0.00014,29.69864]
[1776539491826,38.21,75781.64,2.8,0.47698,0.00014,29.69587]
[1776539498878,38.21,75782.67,2.8,0.47712,0.00014,29.69689]
[1776539499820,38.21,75782.67,2.8,0.47712,0.00014,29.69689]
[1776539500888,38.21,75783.12,2.8,0.47718,0.00014,29.69733]
[1776539505927,38.21,75790.48,2.8,0.47821,0.00014,29.7045]
[1776539510962,38.21,75790.36,2.8,0.47819,0.00014,29.70438]
[1776539511346,38.21,75790.36,2.8,0.47819,0.00014,29.70438]
[1776539511637,38.21,75790.36,2.8,0.47819,0.00014,29.70438]
[1776539511770,38.21,75790.36,2.8,0.47819,0.00014,29.70438]
[1776539511837,38.21,75790.36,2.8,0.47819,0.00014,29.70438]
[1776539511969,38.2,75801.99,2.8,0.47982,0.00014,29.71532]
[1776539512358,38.2,75801.99,2.8,0.47982,0.00014,29.71532]
[1776539512593,38.2,75801.99,2.8,0.47982,0.00014,29.71532]
[1776539512976,38.2,75810.07,2.8,0.48095,0.00014,29.72263]
[1776539513302,38.2,75810.07,2.8,0.48095,0.00014,29.72263]
[1776539515866,38.2,75812.72,2.8,0.48132,0.00014,29.72497]
[1776539516177,38.2,75812.72,2.8,0.48132,0.00014,29.72497]
[1776539520630,38.2,75817.08,2.8,0.48192,0.00014,29.72876]
[1776539521035,38.2,75810.32,2.8,0.48098,0.00014,29.72283]
[1776539523635,38.19,75804.85,2.8,0.48021,0.00014,29.7179]
[1776539527361,38.19,75802.01,2.8,0.47981,0.00014,29.71529]
[1776539528084,38.19,75795.08,2.8,0.47884,0.00014,29.70883]
[1776539528615,38.19,75795.08,2.8,0.47884,0.00014,29.70883]
[1776539529164,38.19,75795.08,2.8,0.47884,0.00014,29.70883]
[1776539529497,38.19,75791.5,2.8,0.47834,0.00014,29.70542]
[1776539530186,38.19,75783.63,2.8,0.47724,0.00014,29.69776]
[1776539532382,38.19,75784.35,2.8,0.47734,0.00014,29.69847]
[1776539538156,38.19,75783.88,2.8,0.47727,0.00014,29.69801]
[1776539543191,38.19,75781.83,2.8,0.47699,0.00014,29.69598]
[1776539548226,38.19,75782.92,2.8,0.47714,0.00014,29.69706]
[1776539553261,38.19,75785.22,2.8,0.47746,0.00014,29.69639]
[1776539558296,38.19,75786.22,2.8,0.4776,0.00014,29.69737]
[1776539563331,38.19,75786.2,2.8,0.47759,0.00014,29.69734]
[1776539568366,38.19,75786.09,2.8,0.47758,0.00014,29.69723]
[1776539573401,38.19,75786.34,2.8,0.47761,0.00014,29.69747]
[1776539579444,38.19,75787.76,2.8,0.47781,0.00014,29.69885]
[1776539584479,38.18,75788.95,2.8,0.47797,0.00014,29.7]
[1776539587715,38.18,75789.46,2.8,0.47804,0.00014,29.70049]
[1776539593542,38.18,75793.54,2.8,0.47861,0.00014,29.7044]
[1776539597466,38.18,75794.14,2.8,0.4787,0.00014,29.70497]
[1776539602604,38.18,75790.54,2.8,0.47819,0.00014,29.70152]
[1776539606418,38.18,75786.1,2.8,0.47757,0.00014,29.69721]
[1776539611668,38.18,75784.09,2.8,0.47728,0.00014,29.69229]
[1776539616703,38.18,75784.53,2.8,0.47734,0.00014,29.69272]
[1776539621738,38.17,75784.34,2.8,0.47731,0.00014,29.69252]
[1776539629794,38.17,75785.51,2.8,0.47748,0.00014,29.69366]
[1776539634829,38.17,75785.76,2.8,0.47751,0.00014,29.6939]
[1776539640870,38.17,75785.48,2.8,0.47747,0.00014,29.69362]
[1776539645906,38.17,75786.96,2.8,0.47767,0.00014,29.69507]
[1776539651948,38.17,75786.08,2.8,0.47755,0.00014,29.6942]
[1776539656983,38.17,75785.93,2.8,0.47753,0.00014,29.69405]
[1776539662018,38.17,75785.9,2.8,0.47752,0.00014,29.69402]
[1776539667351,38.16,75785.75,2.8,0.4775,0.00014,29.69387]
[1776539669061,38.16,75784.82,2.8,0.47737,0.00014,29.69295]
[1776539669137,38.16,75784.82,2.8,0.47737,0.00014,29.69295]
[1776539669291,38.16,75784.82,2.8,0.47737,0.00014,29.69295]
[1776539670355,38.16,75779.72,2.8,0.47666,0.00014,29.68788]
[1776539674190,38.16,75773.3,2.8,0.47575,0.00014,29.67843]
[1776539674212,38.16,75773.3,2.8,0.47575,0.00014,29.67843]
[1776539679297,38.16,75776.17,2.8,0.47616,0.00014,29.68137]
[1776539689212,38.17,75781.92,2.8,0.47696,0.00014,29.68716]
[1776539698275,38.17,75782.58,2.8,0.47706,0.00014,29.68782]
[1776539703310,38.17,75782.92,2.8,0.4771,0.00014,29.68815]
[1776539703874,38.17,75782.92,2.8,0.4771,0.00014,29.68815]
[1776539705027,38.17,75782.78,2.8,0.47708,0.00014,29.68802]
[1776539710361,38.17,75784.17,2.8,0.47728,0.00014,29.68939]
[1776539711760,38.17,75784.13,2.8,0.47727,0.00014,29.68935]
[1776539716001,38.17,75784.13,2.8,0.47727,0.00014,29.68935]
[1776539717243,38.17,75784.13,2.8,0.47727,0.00014,29.68935]
[1776539722443,38.17,75784.41,2.8,0.47731,0.00014,29.68963]
[1776539727478,38.17,75784.08,2.8,0.47727,0.00014,29.68931]
[1776539732625,38.17,75784.22,2.8,0.47729,0.00014,29.68945]
[1776539732720,38.17,75791.42,2.8,0.47829,0.00014,29.69352]
[1776539738555,38.17,75793.72,2.8,0.47861,0.00014,29.69571]
[1776539740112,38.17,75793.72,2.8,0.47861,0.00014,29.69571]
[1776539740113,38.17,75793.72,2.8,0.47861,0.00014,29.69571]
[1776539745606,38.17,75800.21,2.8,0.47952,0.00014,29.7018]
[1776539747683,38.17,75805.1,2.8,0.48021,0.00014,29.7063]
[1776539749446,38.17,75805.55,2.8,0.48027,0.00014,29.70671]
[1776539749795,38.17,75806.69,2.8,0.48043,0.00014,29.70774]
[1776539750641,38.17,75799.63,2.8,0.47944,0.00014,29.70127]
[1776539751972,38.17,75799.63,2.8,0.47944,0.00014,29.70127]
[1776539757690,38.17,75800.86,2.8,0.47961,0.00014,29.70241]
[1776539762725,38.17,75801.89,2.8,0.47976,0.00014,29.70336]
[1776539767760,38.17,75802.54,2.8,0.47985,0.00014,29.70396]
[1776539772795,38.17,75803.62,2.8,0.48,0.00014,29.70495]
[1776539776009,38.17,75804.7,2.8,0.48015,0.00014,29.70594]
[1776539776053,38.17,75804.7,2.8,0.48015,0.00014,29.70594]
[1776539776066,38.17,75804.7,2.8,0.48015,0.00014,29.70594]
[1776539776823,38.17,75811.4,2.8,0.48109,0.00014,29.71196]
[1776539778874,38.17,75816.0,2.8,0.48173,0.00014,29.71601]
[1776539778975,38.17,75816.11,2.8,0.48175,0.00014,29.7161]
[1776539779822,38.17,75816.11,2.8,0.48175,0.00014,29.7161]
[1776539784880,38.17,75819.18,2.8,0.48218,0.00014,29.71877]
[1776539786487,38.17,75819.18,2.8,0.48218,0.00014,29.71877]
[1776539786780,38.17,75819.47,2.8,0.48222,0.00014,29.71902]
[1776539786894,38.17,75819.9,2.8,0.48228,0.00014,29.71939]
[1776539788530,38.17,75820.99,2.8,0.48244,0.00014,29.72032]
[1776539788598,38.17,75820.99,2.8,0.48244,0.00014,29.72032]
[1776539791956,38.18,75827.29,2.8,0.48332,0.00014,29.72562]
[1776539797971,38.18,75827.74,2.8,0.48339,0.00014,29.72308]
[1776539802426,38.19,75827.3,2.8,0.48333,0.00014,29.72272]
[1776539802463,38.19,75827.0,2.8,0.48329,0.00014,29.72248]
[1776539807694,38.19,75825.99,2.8,0.48315,0.00014,29.72165]
[1776539808891,38.19,75825.99,2.8,0.48315,0.00014,29.72165]
[1776539809063,38.19,75825.99,2.8,0.48315,0.00014,29.72165]
[1776539810054,38.2,75815.11,2.8,0.48163,0.00014,29.71238]
[1776539815090,38.2,75813.79,2.8,0.48145,0.00014,29.71125]
[1776539822141,38.21,75814.77,2.8,0.4816,0.00014,29.71213]
[1776539827344,38.22,75814.69,2.8,0.48159,0.00014,29.71208]
[1776539827398,38.22,75814.69,2.8,0.48159,0.00014,29.71208]
[1776539827403,38.22,75814.51,2.8,0.48157,0.00014,29.71193]
[1776539828183,38.22,75803.2,2.8,0.47998,0.00014,29.70181]
[1776539828636,38.22,75803.2,2.8,0.47998,0.00014,29.70181]
[1776539829789,38.22,75798.01,2.8,0.47926,0.00014,29.69701]
[1776539830301,38.22,75798.01,2.8,0.47926,0.00014,29.69701]
[1776539832429,38.22,75790.97,2.8,0.47827,0.00014,29.69034]
[1776539841278,38.22,75791.09,2.8,0.47829,0.00014,29.69046]
[1776539848044,38.22,75791.77,2.8,0.47839,0.00014,29.69112]
[1776539849159,38.22,75791.48,2.8,0.47835,0.00014,29.69084]
[1776539853423,38.22,75792.13,2.8,0.47843,0.00014,29.68853]
[1776539854598,38.22,75791.8,2.8,0.47839,0.00014,29.68821]
[1776539860412,38.22,75788.73,2.8,0.47796,0.00014,29.68525]
[1776539865447,38.22,75788.22,2.8,0.47789,0.00014,29.68476]
[1776539871490,38.22,75788.2,2.8,0.47788,0.00014,29.68473]
[1776539878539,38.22,75788.7,2.8,0.47795,0.00014,29.68522]
[1776539883574,38.22,75791.3,2.8,0.47831,0.00014,29.68772]
[1776539885048,38.22,75791.66,2.8,0.47836,0.00014,29.68806]
[1776539886890,38.22,75794.22,2.8,0.47872,0.00014,29.6905]
[1776539887604,38.22,75800.62,2.8,0.47962,0.00014,29.69649]
[1776539890626,38.22,75806.97,2.8,0.4805,0.00014,29.70229]
[1776539890643,38.22,75806.97,2.8,0.4805,0.00014,29.70229]
[1776539890691,38.22,75806.97,2.8,0.4805,0.00014,29.70229]
[1776539890755,38.22,75806.97,2.8,0.4805,0.00014,29.70229]
[1776539890992,38.22,75806.97,2.8,0.4805,0.00014,29.70229]
[1776539891069,38.22,75806.97,2.8,0.4805,0.00014,29.70229]
[1776539891070,38.22,75807.63,2.8,0.4806,0.00014,29.70288]
[1776539891630,38.22,75818.76,2.8,0.48215,0.00014,29.71266]
[1776539893679,38.22,75821.21,2.8,0.4825,0.00014,29.71476]
[1776539894298,38.22,75821.21,2.8,0.4825,0.00014,29.71476]
[1776539899687,38.22,75815.77,2.8,0.48174,0.00014,29.7101]
[1776539904722,38.23,75814.9,2.8,0.48162,0.00014,29.70936]
[1776539910764,38.24,75813.85,2.8,0.48148,0.00014,29.70846]
[1776539915801,38.24,75813.73,2.8,0.48147,0.00014,29.70544]
[1776539920836,38.25,75814.04,2.8,0.48152,0.00014,29.70573]
[1776539925870,38.25,75813.72,2.8,0.48148,0.00014,29.70547]
[1776539933927,38.26,75812.25,2.8,0.48128,0.00014,29.70421]
[1776539938962,38.27,75813.34,2.8,0.48144,0.00014,29.70519]
[1776539949032,38.28,75813.34,2.8,0.48145,0.00014,29.70522]
[1776539954068,38.29,75813.79,2.8,0.48152,0.00014,29.70563]
[1776539959103,38.29,75813.65,2.8,0.4815,0.00014,29.70553]
[1776539961597,38.29,75811.59,2.8,0.48122,0.00014,29.70372]
[1776539961714,38.3,75811.52,2.8,0.48121,0.00014,29.70366]
[1776539962126,38.3,75810.17,2.8,0.48102,0.00014,29.70247]
[1776539967490,38.3,75809.09,2.8,0.48087,0.00014,29.70151]
[1776539969242,38.3,75803.76,2.8,0.48013,0.00014,29.69671]
[1776539971091,38.29,75800.66,2.8,0.47969,0.00014,29.69387]
[1776539971560,38.29,75800.66,2.8,0.47969,0.00014,29.69387]
[1776539971690,38.29,75800.66,2.8,0.47969,0.00014,29.69387]
[1776539973107,38.29,75795.78,2.8,0.47901,0.00014,29.68639]
[1776539976225,38.29,75783.19,2.8,0.47725,0.00014,29.67427]
[1776539976912,38.29,75783.19,2.8,0.47725,0.00014,29.67427]
[1776539982269,38.29,75783.16,2.8,0.47724,0.00014,29.67423]
[1776539987304,38.29,75784.3,2.8,0.4774,0.00014,29.67534]
[1776539992339,38.29,75782.67,2.8,0.47717,0.00014,29.67373]
[1776539997374,38.29,75783.2,2.8,0.47724,0.00014,29.67426]
[1776540002409,38.29,75776.88,2.8,0.47636,0.00014,29.66796]
[1776540005306,38.29,75776.77,2.8,0.47634,0.00014,29.66784]
[1776540006165,38.29,75775.07,2.8,0.47611,0.00014,29.66612]
[1776540012479,38.28,75773.66,2.8,0.47591,0.00014,29.66468]
[1776540013189,38.28,75773.66,2.8,0.47591,0.00014,29.66468]
[1776540014013,38.28,75774.49,2.8,0.47602,0.00014,29.66552]
[1776540014392,38.28,75774.49,2.8,0.47602,0.00014,29.66552]
[1776540014460,38.28,75774.49,2.8,0.47602,0.00014,29.66552]
[1776540014495,38.28,75774.49,2.8,0.47602,0.00014,29.66552]
[1776540014507,38.28,75774.49,2.8,0.47602,0.00014,29.66552]
[1776540017514,38.28,75767.81,2.8,0.47509,0.00014,29.65864]
[1776540022549,38.28,75767.66,2.8,0.47507,0.00014,29.65847]
[1776540023924,38.28,75767.66,2.8,0.47507,0.00014,29.65847]
[1776540023974,38.28,75767.66,2.8,0.47507,0.00014,29.65847]
[1776540032620,38.28,75768.1,2.8,0.47512,0.00014,29.65598]
[1776540039669,38.27,75768.43,2.8,0.47516,0.00014,29.65631]
[1776540044351,38.27,75769.61,2.8,0.47533,0.00014,29.65753]
[1776540047225,38.27,75769.82,2.8,0.47536,0.00014,29.65775]
[1776540052761,38.27,75764.76,2.8,0.47465,0.00014,29.65247]
[1776540058908,38.28,75764.56,2.8,0.47462,0.00014,29.65226]
[1776540062986,38.28,75764.01,2.8,0.47455,0.00014,29.65169]
[1776540071895,38.28,75764.05,2.8,0.47456,0.00014,29.65175]
[1776540076929,38.28,75763.9,2.8,0.47454,0.00014,29.6516]
[1776540081968,38.28,75760.98,2.8,0.47413,0.00014,29.64851]
[1776540088423,38.28,75761.02,2.8,0.47414,0.00014,29.64855]
[1776540094052,38.29,75764.12,2.8,0.47457,0.00014,29.64891]
[1776540104122,38.29,75763.66,2.8,0.47451,0.00014,29.64843]
[1776540111519,38.29,75763.84,2.8,0.47453,0.00014,29.64863]
[1776540113666,38.29,75761.16,2.8,0.47416,0.00014,29.64579]
[1776540120234,38.29,75760.73,2.8,0.4741,0.00014,29.64534]
[1776540125269,38.29,75760.84,2.8,0.47412,0.00014,29.64546]
[1776540133325,38.29,75759.69,2.8,0.47396,0.00014,29.64424]
[1776540140373,38.29,75760.47,2.8,0.47407,0.00014,29.64509]
[1776540143344,38.3,75759.71,2.8,0.47396,0.00014,29.64428]
[1776540143903,38.3,75759.49,2.8,0.47393,0.00014,29.64404]
[1776540146416,38.3,75744.07,2.8,0.47178,0.00014,29.62711]
[1776540147749,38.3,75744.07,2.8,0.47178,0.00014,29.62711]
[1776540154309,38.3,75743.97,2.8,0.47177,0.00014,29.62408]
[1776540154473,38.3,75744.08,2.8,0.47179,0.00014,29.62422]
[1776540159508,38.31,75741.7,2.8,0.47146,0.00014,29.62154]
[1776540160515,38.31,75732.98,2.8,0.47024,0.00014,29.61152]
[1776540161479,38.31,75732.98,2.8,0.47024,0.00014,29.61152]
[1776540165436,38.31,75725.53,2.8,0.46921,0.00014,29.60274]
[1776540167061,38.31,75722.65,2.8,0.4688,0.00014,29.59928]
[1776540167564,38.31,75715.68,2.8,0.46783,0.00014,29.59081]
[1776540168549,38.31,75715.68,2.8,0.46783,0.00014,29.59081]
[1776540169910,38.31,75711.61,2.8,0.46726,0.00014,29.58578]
[1776540172704,38.31,75703.63,2.8,0.46615,0.00014,29.57574]
[1776540172883,38.31,75703.63,2.8,0.46615,0.00014,29.57574]
[1776540178641,38.31,75700.23,2.8,0.46567,0.00014,29.57138]
[1776540180832,38.31,75701.32,2.8,0.46583,0.00014,29.57277]
[1776540181170,38.31,75702.94,2.8,0.46605,0.00014,29.57484]
[1776540187704,38.3,75709.36,2.8,0.46694,0.00014,29.58291]
[1776540192820,38.3,75709.91,2.8,0.46701,0.00014,29.58357]
[1776540200876,38.29,75709.73,2.8,0.46698,0.00014,29.5833]
[1776540205911,38.29,75709.73,2.8,0.46698,0.00014,29.58328]
[1776540209701,38.29,75709.5,2.8,0.46694,0.00014,29.58298]
[1776540210947,38.28,75702.58,2.8,0.46597,0.00014,29.57421]
[1776540212765,38.28,75702.58,2.8,0.46597,0.00014,29.57421]
[1776540217996,38.28,75697.32,2.8,0.46523,0.00014,29.56447]
[1776540220439,38.28,75697.32,2.8,0.46523,0.00014,29.56447]
[1776540220707,38.28,75697.32,2.8,0.46523,0.00014,29.56447]
[1776540220810,38.28,75697.32,2.8,0.46523,0.00014,29.56447]
[1776540220937,38.28,75697.32,2.8,0.46523,0.00014,29.56447]
[1776540221723,38.28,75695.43,2.8,0.46497,0.00014,29.562]
[1776540221828,38.28,75695.43,2.8,0.46497,0.00014,29.562]
[1776540221900,38.28,75686.32,2.8,0.46369,0.00014,29.54998]
[1776540222406,38.28,75676.76,2.8,0.46236,0.00014,29.53704]
[1776540223761,38.28,75676.76,2.8,0.46236,0.00014,29.53704]
[1776540229923,38.28,75674.17,2.8,0.462,0.00014,29.53351]
[1776540235116,38.29,75676.45,2.8,0.46233,0.00014,29.53671]
[1776540241158,38.3,75673.26,2.8,0.46189,0.00014,29.53237]
[1776540246193,38.3,75666.56,2.8,0.46097,0.00014,29.52308]
[1776540247332,38.3,75666.56,2.8,0.46097,0.00014,29.52308]
[1776540251501,38.3,75658.37,2.8,0.45983,0.00014,29.51146]
[1776540259284,38.31,75655.82,2.8,0.45948,0.00014,29.50785]
[1776540264319,38.31,75655.75,2.8,0.45947,0.00014,29.50779]
[1776540269354,38.31,75655.89,2.8,0.4595,0.00014,29.50803]
[1776540274388,38.32,75656.12,2.8,0.45953,0.00014,29.50545]
[1776540279423,38.32,75662.03,2.8,0.46036,0.00014,29.51395]
[1776540281335,38.32,75662.1,2.8,0.46037,0.00014,29.51405]
[1776540287480,38.33,75657.58,2.8,0.45975,0.00014,29.50764]
[1776540289265,38.33,75657.54,2.8,0.45974,0.00014,29.50759]
[1776540291549,38.33,75660.36,2.8,0.46014,0.00014,29.51165]
[1776540291550,38.33,75660.36,2.8,0.46014,0.00014,29.51165]
[1776540297550,38.33,75669.58,2.8,0.46143,0.00014,29.52469]
[1776540301802,38.34,75669.93,2.8,0.46148,0.00014,29.5252]
[1776540306613,38.34,75678.2,2.8,0.46263,0.00014,29.53661]
[1776540311114,38.34,75682.72,2.8,0.46327,0.00014,29.54275]
[1776540316683,38.34,75684.51,2.8,0.46352,0.00014,29.5452]
[1776540324739,38.35,75686.39,2.8,0.46379,0.00014,29.54777]
[1776540331901,38.35,75687.91,2.8,0.46401,0.00014,29.54982]
[1776540335596,38.36,75687.98,2.8,0.46402,0.00014,29.54702]
[1776540340853,38.37,75688.08,2.8,0.46404,0.00014,29.54721]
[1776540345888,38.37,75690.26,2.8,0.46435,0.00014,29.55013]
[1776540350328,38.38,75693.6,2.8,0.46482,0.00014,29.55454]
[1776540355958,38.38,75700.86,2.8,0.46583,0.00014,29.56391]
[1776540359224,38.37,75702.72,2.8,0.46609,0.00014,29.56628]
[1776540359521,38.37,75702.72,2.8,0.46609,0.00014,29.56628]
[1776540361249,38.37,75702.91,2.8,0.46612,0.00014,29.56651]
[1776540367035,38.37,75707.27,2.8,0.46672,0.00014,29.57201]
[1776540369568,38.37,75708.01,2.8,0.46682,0.00014,29.57293]
[1776540375091,38.37,75710.82,2.8,0.46721,0.00014,29.57641]
[1776540382140,38.36,75710.19,2.8,0.46712,0.00014,29.5756]
[1776540390196,38.36,75709.59,2.8,0.46703,0.00014,29.57482]
[1776540392418,38.36,75709.59,2.8,0.46703,0.00014,29.57482]
[1776540399258,38.36,75704.51,2.8,0.46631,0.00014,29.56546]
[1776540404387,38.36,75705.37,2.8,0.46643,0.00014,29.56654]
[1776540415371,38.35,75705.48,2.8,0.46644,0.00014,29.56665]
[1776540420407,38.35,75706.2,2.8,0.46654,0.00014,29.56755]
[1776540429115,38.35,75707.37,2.8,0.4667,0.00014,29.56901]
[1776540431303,38.35,75707.23,2.8,0.46668,0.00014,29.56882]
[1776540436519,38.34,75715.59,2.8,0.46784,0.00014,29.57919]
[1776540437943,38.34,75715.59,2.8,0.46784,0.00014,29.57919]
[1776540443491,38.34,75718.77,2.8,0.46828,0.00014,29.58304]
[1776540448602,38.34,75720.03,2.8,0.46845,0.00014,29.58455]
[1776540453638,38.33,75719.75,2.8,0.46841,0.00014,29.58124]
[1776540459680,38.33,75720.18,2.8,0.46846,0.00014,29.58174]
[1776540464717,38.33,75720.01,2.8,0.46843,0.00014,29.58151]
[1776540470761,38.32,75720.13,2.8,0.46845,0.00014,29.58163]
[1776540475796,38.32,75720.19,2.8,0.46845,0.00014,29.58169]
[1776540480830,38.32,75722.01,2.8,0.4687,0.00014,29.58387]
[1776540486873,38.31,75721.9,2.8,0.46868,0.00014,29.58371]
[1776540493921,38.31,75722.16,2.8,0.46871,0.00014,29.584]
[1776540498957,38.31,75723.45,2.8,0.46889,0.00014,29.58553]
[1776540499806,38.31,75723.45,2.8,0.46889,0.00014,29.58553]
[1776540499843,38.31,75723.45,2.8,0.46889,0.00014,29.58553]
[1776540499964,38.31,75726.52,2.8,0.46932,0.00014,29.5892]
[1776540500360,38.31,75726.52,2.8,0.46932,0.00014,29.5892]
[1776540506006,38.3,75729.98,2.8,0.4698,0.00014,29.59327]
[1776540516077,38.3,75731.07,2.8,0.46994,0.00014,29.59158]
[1776540521111,38.3,75731.14,2.8,0.46995,0.00014,29.59165]
[1776540526665,38.3,75731.11,2.8,0.46994,0.00014,29.59161]
[1776540527154,38.3,75724.52,2.8,0.46902,0.00014,29.58378]
[1776540532189,38.3,75720.4,2.8,0.46845,0.00014,29.57882]
[1776540536317,38.3,75722.24,2.8,0.4687,0.00014,29.58105]
[1776540537223,38.3,75725.94,2.8,0.46922,0.00014,29.58549]
[1776540538047,38.3,75725.94,2.8,0.46922,0.00014,29.58549]
[1776540538231,38.3,75726.05,2.8,0.46924,0.00014,29.58562]
[1776540544578,38.3,75726.33,2.8,0.46928,0.00014,29.58597]
[1776540552329,38.31,75726.31,2.8,0.46928,0.00014,29.586]
[1776540559064,38.31,75726.63,2.8,0.46933,0.00014,29.58638]
[1776540562303,38.31,75726.97,2.8,0.46939,0.00014,29.58683]
[1776540570455,38.32,75723.27,2.8,0.46888,0.00014,29.58248]
[1776540582539,38.33,75722.8,2.8,0.46882,0.00014,29.57903]
[1776540586347,38.33,75723.23,2.8,0.46888,0.00014,29.57955]
[1776540591602,38.34,75723.39,2.8,0.46891,0.00014,29.57977]
[1776540596637,38.34,75724.11,2.8,0.46901,0.00014,29.58066]
[1776540601672,38.34,75724.0,2.8,0.469,0.00014,29.58054]
[1776540606707,38.34,75724.71,2.8,0.4691,0.00014,29.58141]
[1776540612749,38.35,75724.96,2.8,0.46914,0.00014,29.58172]
[1776540621813,38.35,75725.27,2.8,0.46919,0.00014,29.58212]
[1776540626848,38.35,75725.27,2.8,0.46919,0.00014,29.58214]
[1776540628743,38.35,75725.31,2.8,0.4692,0.00014,29.58219]
[1776540634232,38.35,75727.21,2.8,0.46946,0.00014,29.58149]
[1776540639939,38.35,75729.14,2.8,0.46972,0.00014,29.58377]
[1776540645064,38.36,75729.2,2.8,0.46974,0.00014,29.58387]
[1776540655044,38.37,75729.93,2.8,0.46986,0.00014,29.58483]
[1776540660466,38.38,75729.9,2.8,0.46986,0.00014,29.58483]
[1776540660484,38.38,75729.9,2.8,0.46986,0.00014,29.58483]
[1776540661086,38.38,75729.92,2.8,0.46987,0.00014,29.58488]
[1776540664615,38.38,75730.19,2.8,0.4699,0.00014,29.58519]
[1776540665115,38.38,75729.92,2.8,0.46986,0.00014,29.58486]
[1776540667098,38.38,75729.92,2.8,0.46986,0.00014,29.58486]
[1776540667118,38.38,75729.92,2.8,0.46986,0.00014,29.58486]
[1776540676193,38.37,75730.68,2.8,0.46996,0.00014,29.58572]
[1776540682235,38.37,75730.61,2.8,0.46995,0.00014,29.58563]
[1776540682930,38.37,75730.61,2.8,0.46995,0.00014,29.58563]
[1776540682957,38.37,75730.61,2.8,0.46995,0.00014,29.58563]
[1776540683241,38.37,75720.29,2.8,0.46851,0.00014,29.57334]
[1776540683551,38.37,75720.29,2.8,0.46851,0.00014,29.57334]
[1776540684044,38.37,75720.29,2.8,0.46851,0.00014,29.57334]
[1776540684249,38.37,75709.5,2.8,0.46701,0.00014,29.56008]
[1776540686263,38.37,75700.49,2.8,0.46575,0.00014,29.54868]
[1776540689436,38.37,75696.91,2.8,0.46525,0.00014,29.54407]
[1776540691151,38.37,75696.76,2.8,0.46523,0.00014,29.54388]
[1776540696332,38.37,75693.72,2.8,0.46481,0.00014,29.53699]
[1776540699115,38.37,75692.76,2.8,0.46467,0.00014,29.53574]
[1776540704388,38.37,75690.68,2.8,0.46439,0.00014,29.53303]
[1776540705116,38.37,75690.68,2.8,0.46439,0.00014,29.53303]
[1776540705940,38.38,75690.28,2.8,0.46433,0.00014,29.53251]
[1776540705945,38.38,75690.28,2.8,0.46433,0.00014,29.53251]
[1776540711289,38.38,75685.71,2.8,0.4637,0.00014,29.52648]
[1776540716473,38.38,75683.73,2.8,0.46343,0.00014,29.52386]
[1776540721508,38.38,75682.54,2.8,0.46327,0.00014,29.5223]
[1776540723049,38.38,75682.54,2.8,0.46327,0.00014,29.5223]
[1776540723747,38.39,75682.54,2.8,0.46327,0.00014,29.5223]
[1776540725581,38.39,75675.63,2.8,0.46231,0.00014,29.51294]
[1776540731578,38.39,75671.09,2.8,0.46168,0.00014,29.50672]
[1776540737620,38.39,75672.24,2.8,0.46184,0.00014,29.50834]
[1776540742655,38.4,75671.61,2.8,0.46176,0.00014,29.5075]
[1776540749705,38.4,75670.99,2.8,0.46168,0.00014,29.50668]
[1776540754742,38.4,75670.95,2.8,0.46167,0.00014,29.5037]
[1776540759779,38.4,75667.47,2.8,0.46119,0.00014,29.49889]
[1776540760784,38.41,75660.78,2.8,0.46026,0.00014,29.48946]
[1776540763123,38.41,75660.49,2.8,0.46022,0.00014,29.48905]
[1776540769847,38.41,75659.34,2.8,0.46006,0.00014,29.48744]
[1776540771040,38.41,75659.34,2.8,0.46006,0.00014,29.48744]
[1776540776896,38.41,75659.46,2.8,0.46008,0.00014,29.48763]
[1776540780048,38.41,75659.39,2.8,0.46007,0.00014,29.48753]
[1776540780615,38.41,75659.39,2.8,0.46007,0.00014,29.48754]
[1776540787671,38.41,75652.16,2.8,0.45907,0.00014,29.47714]
[1776540787973,38.41,75652.12,2.8,0.45906,0.00014,29.47709]
[1776540790707,38.41,75652.12,2.8,0.45906,0.00014,29.47709]
[1776540790715,38.41,75652.12,2.8,0.45906,0.00014,29.47709]
[1776540790808,38.42,75652.12,2.8,0.45907,0.00014,29.47713]
[1776540795672,38.42,75651.21,2.8,0.45894,0.00014,29.47581]
[1776540796029,38.42,75652.48,2.8,0.45912,0.00014,29.47766]
[1776540801064,38.42,75656.51,2.8,0.45968,0.00014,29.48348]
[1776540806099,38.42,75654.07,2.8,0.45934,0.00014,29.47996]
[1776540811134,38.42,75654.04,2.8,0.45933,0.00014,29.47696]
[1776540816169,38.41,75656.26,2.8,0.45964,0.00014,29.48015]
[1776540818931,38.41,75656.37,2.8,0.45965,0.00014,29.4803]
[1776540819189,38.41,75654.22,2.8,0.45935,0.00014,29.4772]
[1776540821686,38.41,75653.42,2.8,0.45924,0.00014,29.47603]
[1776540821752,38.41,75653.42,2.8,0.45924,0.00014,29.47603]
[1776540822068,38.41,75653.42,2.8,0.45924,0.00014,29.47603]
[1776540822082,38.41,75653.42,2.8,0.45924,0.00014,29.47603]
[1776540822213,38.41,75646.37,2.8,0.45826,0.00014,29.46574]
[1776540824732,38.41,75642.13,2.8,0.45767,0.00014,29.45946]
[1776540824771,38.41,75642.13,2.8,0.45767,0.00014,29.45946]
[1776540824789,38.41,75642.13,2.8,0.45767,0.00014,29.45946]
[1776540824835,38.41,75642.13,2.8,0.45767,0.00014,29.45946]
[1776540825232,38.41,75644.91,2.8,0.45806,0.00014,29.46358]
[1776540830267,38.42,75648.81,2.8,0.45861,0.00014,29.46936]
[1776540835302,38.42,75651.87,2.8,0.45904,0.00014,29.47386]
[1776540840198,38.42,75651.8,2.8,0.45903,0.00014,29.47377]
[1776540840535,38.42,75652.09,2.8,0.45907,0.00014,29.47421]
[1776540842601,38.42,75657.2,2.8,0.45978,0.00014,29.48159]
[1776540850585,38.43,75657.09,2.8,0.45978,0.00014,29.48153]
[1776540854380,38.43,75658.31,2.8,0.45995,0.00014,29.48331]
[1776540857592,38.44,75656.75,2.8,0.45974,0.00014,29.48112]
[1776540860594,38.44,75650.11,2.8,0.45883,0.00014,29.47156]
[1776540865197,38.45,75647.32,2.8,0.45844,0.00014,29.46752]
[1776540869586,38.45,75647.12,2.8,0.45842,0.00014,29.46728]
[1776540870553,38.45,75644.56,2.8,0.45807,0.00014,29.46353]
[1776540874018,38.45,75643.06,2.8,0.45785,0.00014,29.45836]
[1776540876072,38.45,75642.22,2.8,0.45774,0.00014,29.45713]
[1776540880185,38.45,75642.66,2.8,0.4578,0.00014,29.45779]
[1776540885659,38.46,75642.88,2.8,0.45784,0.00014,29.45815]
[1776540891770,38.46,75642.91,2.8,0.45784,0.00014,29.45821]
[1776540892426,38.46,75642.91,2.8,0.45784,0.00014,29.45821]
[1776540892526,38.46,75643.44,2.8,0.45792,0.00014,29.45901]
[1776540897742,38.46,75648.15,2.8,0.45858,0.00014,29.46597]
[1776540902838,38.46,75646.8,2.8,0.45839,0.00014,29.46402]
[1776540902865,38.46,75646.8,2.8,0.45839,0.00014,29.46402]
[1776540902940,38.46,75647.05,2.8,0.45843,0.00014,29.46439]
[1776540909827,38.47,75646.97,2.8,0.45842,0.00014,29.46427]
[1776540914963,38.47,75647.15,2.8,0.45844,0.00014,29.46454]
[1776540915064,38.47,75647.3,2.8,0.45846,0.00014,29.46476]
[1776540920904,38.47,75651.39,2.8,0.45903,0.00014,29.47076]
[1776540925617,38.47,75651.28,2.8,0.45902,0.00014,29.47061]
[1776540927777,38.47,75654.72,2.8,0.4595,0.00014,29.4756]
[1776540932369,38.48,75655.23,2.8,0.45958,0.00014,29.47638]
[1776540935898,38.48,75655.77,2.8,0.45965,0.00014,29.47424]
[1776540937261,38.48,75655.37,2.8,0.4596,0.00014,29.47368]
[1776540943063,38.49,75655.87,2.8,0.45968,0.00014,29.47447]
[1776540948098,38.49,75653.83,2.8,0.4594,0.00014,29.47159]
[1776540953039,38.5,75653.83,2.8,0.45941,0.00014,29.47164]
[1776540953682,38.5,75652.81,2.8,0.45927,0.00014,29.47018]
[1776540954098,38.5,75652.81,2.8,0.45927,0.00014,29.47018]
[1776540954467,38.5,75652.81,2.8,0.45927,0.00014,29.47018]
[1776540954568,38.5,75642.83,2.8,0.45788,0.00014,29.4556]
[1776540960182,38.51,75640.6,2.8,0.45759,0.00014,29.45238]
[1776540962276,38.51,75640.6,2.8,0.45759,0.00014,29.4524]
[1776540962426,38.51,75640.6,2.8,0.45759,0.00014,29.4524]
[1776540962504,38.51,75640.39,2.8,0.45756,0.00014,29.4521]
[1776540963329,38.51,75629.77,2.8,0.45608,0.00014,29.43609]
[1776540968093,38.5,75628.31,2.8,0.45588,0.00014,29.43382]
[1776540973276,38.5,75621.16,2.8,0.45488,0.00014,29.42276]
[1776540978311,38.5,75621.41,2.8,0.45492,0.00014,29.42317]
[1776540983346,38.5,75621.65,2.8,0.45496,0.00014,29.42356]
[1776540989387,38.51,75619.95,2.8,0.45472,0.00014,29.42094]
[1776540992379,38.51,75617.59,2.8,0.45439,0.00014,29.4143]
[1776540993087,38.51,75616.06,2.8,0.45418,0.00014,29.4119]
[1776540993338,38.51,75616.06,2.8,0.45418,0.00014,29.4119]
[1776540998451,38.51,75612.88,2.8,0.45374,0.00014,29.40688]
[1776541000295,38.51,75612.91,2.8,0.45374,0.00014,29.40693]
[1776541005500,38.51,75616.6,2.8,0.45425,0.00014,29.41276]
[1776541010535,38.51,75614.88,2.8,0.45402,0.00014,29.41006]
[1776541018591,38.51,75614.86,2.8,0.45402,0.00014,29.41005]
[1776541023626,38.51,75614.93,2.8,0.45403,0.00014,29.41016]
[1776541028661,38.51,75616.38,2.8,0.45423,0.00014,29.41246]
[1776541033638,38.51,75616.48,2.8,0.45424,0.00014,29.41263]
[1776541034610,38.51,75616.52,2.8,0.45425,0.00014,29.41269]
[1776541035819,38.51,75616.52,2.8,0.45425,0.00014,29.4127]
[1776541041752,38.51,75622.94,2.8,0.45514,0.00014,29.42274]
[1776541045311,38.52,75622.9,2.8,0.45514,0.00014,29.4227]
[1776541045320,38.52,75622.9,2.8,0.45514,0.00014,29.4227]
[1776541045343,38.52,75622.9,2.8,0.45514,0.00014,29.4227]
[1776541045780,38.52,75627.77,2.8,0.45582,0.00014,29.4302]
[1776541049724,38.52,75629.36,2.8,0.45604,0.00014,29.43262]
[1776541049863,38.52,75629.36,2.8,0.45604,0.00014,29.43262]
[1776541049910,38.52,75629.05,2.8,0.45599,0.00014,29.43214]
[1776541055851,38.52,75623.45,2.8,0.45521,0.00014,29.42061]
[1776541060887,38.52,75624.77,2.8,0.4554,0.00014,29.42267]
[1776541061840,38.52,75624.77,2.8,0.4554,0.00014,29.42267]
[1776541061894,38.52,75626.6,2.8,0.45565,0.00014,29.42549]
[1776541066929,38.52,75628.98,2.8,0.45598,0.00014,29.42913]
[1776541071239,38.52,75629.23,2.8,0.45602,0.00014,29.42951]
[1776541071299,38.52,75629.23,2.8,0.45602,0.00014,29.42951]
[1776541071338,38.52,75629.09,2.8,0.456,0.00014,29.42929]
[1776541073817,38.52,75634.27,2.8,0.45672,0.00014,29.43717]
[1776541073822,38.52,75634.27,2.8,0.45672,0.00014,29.43717]
[1776541073978,38.52,75637.03,2.8,0.4571,0.00014,29.44134]
[1776541078024,38.52,75636.82,2.8,0.45707,0.00014,29.44102]
[1776541078048,38.52,75636.82,2.8,0.45707,0.00014,29.44102]
[1776541078125,38.52,75636.82,2.8,0.45707,0.00014,29.44102]
[1776541081574,38.52,75636.57,2.8,0.45704,0.00014,29.44063]
[1776541087073,38.52,75641.47,2.8,0.45771,0.00014,29.44791]
[1776541092384,38.52,75641.03,2.8,0.45765,0.00014,29.44724]
[1776541095734,38.52,75641.38,2.8,0.4577,0.00014,29.44777]
[1776541095775,38.52,75641.38,2.8,0.4577,0.00014,29.44777]
[1776541095791,38.52,75640.98,2.8,0.45764,0.00014,29.44718]
[1776541102178,38.52,75647.16,2.8,0.45851,0.00014,29.45637]
[1776541107213,38.53,75648.37,2.8,0.45869,0.00014,29.45819]
[1776541108454,38.53,75648.37,2.8,0.45869,0.00014,29.45819]
[1776541108464,38.53,75648.12,2.8,0.45865,0.00014,29.45783]
[1776541113319,38.53,75647.73,2.8,0.4586,0.00014,29.45433]
[1776541113421,38.53,75647.73,2.8,0.4586,0.00014,29.45433]
[1776541116750,38.53,75648.1,2.8,0.45865,0.00014,29.45489]
[1776541116835,38.53,75648.1,2.8,0.45865,0.00014,29.4549]
[1776541122319,38.54,75644.61,2.8,0.45817,0.00014,29.44982]
[1776541125177,38.54,75644.54,2.8,0.45816,0.00014,29.44972]
[1776541125340,38.54,75646.23,2.8,0.4584,0.00014,29.45221]
[1776541128298,38.54,75649.92,2.8,0.45891,0.00014,29.45757]
[1776541128361,38.54,75649.84,2.8,0.45889,0.00014,29.45744]
[1776541133396,38.54,75647.93,2.8,0.45863,0.00014,29.45468]
[1776541139438,38.54,75646.77,2.8,0.45847,0.00014,29.45301]
[1776541144473,38.54,75646.66,2.8,0.45846,0.00014,29.45287]
[1776541149513,38.54,75647.02,2.8,0.45851,0.00014,29.45342]
[1776541154548,38.54,75647.09,2.8,0.45853,0.00014,29.45354]
[1776541159084,38.54,75647.09,2.8,0.45853,0.00014,29.45354]
[1776541159583,38.55,75653.55,2.8,0.45943,0.00014,29.46293]
[1776541160590,38.55,75660.67,2.8,0.46041,0.00014,29.47307]
[1776541161159,38.55,75660.67,2.8,0.46041,0.00014,29.47307]
[1776541161232,38.55,75660.67,2.8,0.46041,0.00014,29.47307]
[1776541162245,38.54,75658.19,2.8,0.46007,0.00014,29.46954]
[1776541162604,38.54,75653.41,2.8,0.4594,0.00014,29.4627]
[1776541167639,38.55,75651.9,2.8,0.4592,0.00014,29.46057]
[1776541174688,38.56,75651.61,2.8,0.45916,0.00014,29.45727]
[1776541179723,38.56,75651.72,2.8,0.45919,0.00014,29.45748]
[1776541184449,38.56,75646.68,2.8,0.45849,0.00014,29.4502]
[1776541184491,38.56,75646.68,2.8,0.45849,0.00014,29.4502]
[1776541184522,38.56,75646.68,2.8,0.45849,0.00014,29.4502]
[1776541185875,38.56,75642.0,2.8,0.45784,0.00014,29.44333]
[1776541185931,38.56,75635.16,2.8,0.4569,0.00014,29.43313]
[1776541186816,38.56,75635.16,2.8,0.4569,0.00014,29.43313]
[1776541187399,38.56,75628.72,2.8,0.456,0.00014,29.42338]
[1776541189203,38.56,75626.5,2.8,0.45569,0.00014,29.41996]
[1776541191227,38.56,75626.5,2.8,0.45569,0.00014,29.41997]
[1776541196852,38.56,75626.32,2.8,0.45567,0.00014,29.41973]
[1776541197398,38.56,75626.32,2.8,0.45567,0.00014,29.41973]
[1776541201524,38.57,75626.57,2.8,0.45571,0.00014,29.42012]
[1776541206922,38.57,75626.05,2.8,0.45564,0.00014,29.41936]
[1776541211957,38.57,75625.04,2.8,0.4555,0.00014,29.41783]
[1776541214105,38.57,75625.12,2.8,0.45551,0.00014,29.41795]
[1776541220017,38.57,75627.73,2.8,0.45588,0.00014,29.42198]
[1776541225052,38.57,75627.8,2.8,0.45589,0.00014,29.42211]
[1776541230087,38.58,75627.98,2.8,0.45592,0.00014,29.42241]
[1776541234531,38.58,75633.36,2.8,0.45666,0.00014,29.42764]
[1776541235571,38.58,75633.4,2.8,0.45667,0.00014,29.4277]
[1776541235644,38.58,75633.4,2.8,0.45667,0.00014,29.4277]
[1776541235651,38.58,75636.13,2.8,0.45704,0.00014,29.4318]
[1776541240933,38.58,75640.86,2.8,0.45771,0.00014,29.43889]
[1776541245774,38.58,75641.95,2.8,0.45786,0.00014,29.44054]
[1776541245875,38.59,75642.03,2.8,0.45788,0.00014,29.44068]
[1776541252244,38.59,75642.51,2.8,0.45795,0.00014,29.44143]
[1776541258261,38.59,75642.47,2.8,0.45794,0.00014,29.44138]
[1776541263321,38.6,75642.3,2.8,0.45793,0.00014,29.44118]
[1776541268357,38.6,75642.08,2.8,0.4579,0.00014,29.44088]
[1776541273629,38.6,75642.05,2.8,0.4579,0.00014,29.44086]
[1776541273730,38.6,75641.91,2.8,0.45788,0.00014,29.44065]
[1776541274345,38.6,75641.91,2.8,0.45788,0.00014,29.44065]
[1776541279436,38.59,75632.01,2.8,0.4565,0.00014,29.42581]
[1776541284472,38.59,75632.01,2.8,0.45649,0.00014,29.42575]
[1776541291521,38.58,75632.11,2.8,0.45649,0.00014,29.42287]
[1776541299173,38.58,75631.89,2.8,0.45646,0.00014,29.4225]
[1776541304612,38.57,75629.06,2.8,0.45605,0.00014,29.41811]
[1776541310654,38.57,75627.31,2.8,0.4558,0.00014,29.41538]
[1776541321731,38.56,75627.35,2.8,0.4558,0.00014,29.41534]
[1776541326487,38.56,75627.35,2.8,0.4558,0.00014,29.41534]
[1776541331239,38.55,75621.95,2.8,0.45504,0.00014,29.40695]
[1776541336841,38.56,75633.15,2.8,0.45659,0.00014,29.42411]
[1776541341877,38.55,75632.45,2.8,0.45649,0.00014,29.423]
[1776541346912,38.55,75633.27,2.8,0.4566,0.00014,29.42419]
[1776541351947,38.54,75632.88,2.8,0.45653,0.00014,29.4206]
[1776541357990,38.54,75631.33,2.8,0.45631,0.00014,29.4182]
[1776541364032,38.54,75627.82,2.8,0.45582,0.00014,29.41281]
[1776541369068,38.53,75633.91,2.8,0.45666,0.00014,29.42203]
[1776541376117,38.53,75632.5,2.8,0.45646,0.00014,29.41985]
[1776541381152,38.53,75630.86,2.8,0.45623,0.00014,29.41732]
[1776541389207,38.52,75629.59,2.8,0.45604,0.00014,29.41533]
[1776541394243,38.52,75629.01,2.8,0.45596,0.00014,29.4144]
[1776541399277,38.52,75629.05,2.8,0.45596,0.00014,29.41443]
[1776541401365,38.52,75628.59,2.8,0.4559,0.00014,29.41372]
[1776541407334,38.51,75628.68,2.8,0.4559,0.00014,29.41382]
[1776541411683,38.51,75629.36,2.8,0.456,0.00014,29.41484]
[1776541411770,38.51,75629.36,2.8,0.45599,0.00014,29.41188]
[1776541418412,38.51,75632.08,2.8,0.45637,0.00014,29.41602]
[1776541425461,38.51,75631.76,2.8,0.45632,0.00014,29.41553]
[1776541428233,38.51,75631.72,2.8,0.45632,0.00014,29.41547]
[1776541431780,38.51,75631.83,2.8,0.45633,0.00014,29.41566]
[1776541431867,38.51,75631.72,2.8,0.45632,0.00014,29.4155]
[1776541432619,38.51,75631.72,2.8,0.45632,0.00014,29.4155]
[1776541437408,38.52,75631.24,2.8,0.45626,0.00014,29.41485]
[1776541437423,38.52,75631.24,2.8,0.45626,0.00014,29.41485]
[1776541437545,38.52,75629.33,2.8,0.456,0.00014,29.41196]
[1776541444594,38.52,75628.9,2.8,0.45594,0.00014,29.41127]
[1776541457685,38.51,75629.04,2.8,0.45595,0.00014,29.41143]
[1776541462720,38.51,75628.96,2.8,0.45594,0.00014,29.41129]
[1776541467754,38.51,75629.14,2.8,0.45596,0.00014,29.41155]
[1776541472790,38.51,75629.56,2.8,0.45601,0.00014,29.40921]
[1776541477825,38.51,75629.3,2.8,0.45597,0.00014,29.40879]
[1776541483818,38.51,75629.3,2.8,0.45597,0.00014,29.40879]
[1776541483911,38.51,75629.3,2.8,0.45597,0.00014,29.40877]
[1776541488944,38.51,75629.3,2.8,0.45597,0.00014,29.40877]
[1776541494409,38.51,75629.3,2.8,0.45597,0.00014,29.40878]
[1776541495131,38.51,75629.3,2.8,0.45597,0.00014,29.40878]
[1776541499159,38.51,75629.3,2.8,0.45597,0.00014,29.40883]
[1776541500300,38.51,75629.26,2.8,0.45597,0.00014,29.40878]
[1776541501037,38.51,75624.78,2.8,0.45535,0.00014,29.40193]
[1776541506654,38.52,75624.42,2.8,0.45531,0.00014,29.40141]
[1776541507080,38.52,75623.88,2.8,0.45524,0.00014,29.40061]
[1776541514129,38.52,75623.4,2.8,0.45517,0.00014,29.39985]
[1776541514744,38.52,75623.4,2.8,0.45517,0.00014,29.39985]
[1776541515136,38.52,75618.86,2.8,0.45454,0.00014,29.39279]
[1776541520113,38.52,75618.74,2.8,0.45452,0.00014,29.39261]
[1776541525206,38.52,75621.23,2.8,0.45487,0.00014,29.3965]
[1776541526373,38.52,75618.24,2.8,0.45445,0.00014,29.39183]
[1776541529167,38.52,75612.4,2.8,0.45364,0.00014,29.38262]
[1776541529236,38.52,75612.26,2.8,0.45362,0.00014,29.3824]
[1776541534269,38.52,75611.35,2.8,0.45349,0.00014,29.378]
[1776541539304,38.52,75614.78,2.8,0.45397,0.00014,29.38343]
[1776541544338,38.52,75613.83,2.8,0.45383,0.00014,29.38191]
[1776541545646,38.52,75613.87,2.8,0.45384,0.00014,29.38197]
[1776541545743,38.52,75613.87,2.8,0.45384,0.00014,29.38197]
[1776541547724,38.52,75613.9,2.8,0.45384,0.00014,29.38202]
[1776541547825,38.52,75613.9,2.8,0.45384,0.00014,29.38202]
[1776541550656,38.52,75614.29,2.8,0.4539,0.00014,29.38263]
[1776541550718,38.52,75614.29,2.8,0.4539,0.00014,29.38263]
[1776541550898,38.52,75614.29,2.8,0.4539,0.00014,29.38263]
[1776541550901,38.52,75614.29,2.8,0.45389,0.00014,29.38262]
[1776541552395,38.52,75621.65,2.8,0.45492,0.00014,29.39417]
[1776541558191,38.52,75622.72,2.8,0.45507,0.00014,29.39588]
[1776541558510,38.52,75622.75,2.8,0.45508,0.00014,29.39593]
[1776541558718,38.52,75627.26,2.8,0.4557,0.00014,29.4029]
[1776541564185,38.53,75631.59,2.8,0.45631,0.00014,29.40954]
[1776541569516,38.53,75630.87,2.8,0.45622,0.00014,29.40852]
[1776541575557,38.54,75630.58,2.8,0.45618,0.00014,29.40814]
[1776541581603,38.54,75628.54,2.8,0.45591,0.00014,29.40508]
[1776541592453,38.54,75628.68,2.8,0.45593,0.00014,29.40532]
[1776541594086,38.55,75628.68,2.8,0.45593,0.00014,29.40243]
[1776541599729,38.55,75627.89,2.8,0.45583,0.00014,29.40129]
[1776541601182,38.55,75627.89,2.8,0.45583,0.00014,29.40129]
[1776541606778,38.56,75626.9,2.8,0.45571,0.00014,29.39992]
[1776541611813,38.57,75627.65,2.8,0.45583,0.00014,29.40118]
[1776541616848,38.58,75627.38,2.8,0.4558,0.00014,29.40087]
[1776541621883,38.59,75627.57,2.8,0.45584,0.00014,29.40127]
[1776541626918,38.6,75627.71,2.8,0.45588,0.00014,29.40159]
[1776541633211,38.6,75627.53,2.8,0.45586,0.00014,29.40138]
[1776541643674,38.61,75627.71,2.8,0.4559,0.00014,29.40175]
[1776541643707,38.61,75627.71,2.8,0.4559,0.00014,29.40175]
[1776541644037,38.62,75627.67,2.8,0.4559,0.00014,29.40173]
[1776541645701,38.62,75627.67,2.8,0.4559,0.00014,29.40173]
[1776541651086,38.63,75629.03,2.8,0.45609,0.00014,29.40097]
[1776541659142,38.64,75629.07,2.8,0.45612,0.00014,29.40117]
[1776541664177,38.64,75628.78,2.8,0.45609,0.00014,29.40081]
[1776541669212,38.65,75629.29,2.8,0.45617,0.00014,29.40167]
[1776541674247,38.66,75629.29,2.8,0.45618,0.00014,29.40176]
[1776541680289,38.66,75630.71,2.8,0.45639,0.00014,29.404]
[1776541680870,38.66,75630.71,2.8,0.45639,0.00014,29.404]
[1776541680968,38.66,75630.71,2.8,0.45639,0.00014,29.404]
[1776541681298,38.67,75636.58,2.8,0.4572,0.00014,29.41284]
[1776541686330,38.67,75639.88,2.8,0.45766,0.00014,29.41781]
[1776541691366,38.68,75639.94,2.8,0.45768,0.00014,29.41797]
[1776541692513,38.68,75640.01,2.8,0.45769,0.00014,29.41809]
[1776541692913,38.68,75640.01,2.8,0.45769,0.00014,29.41809]
[1776541698414,38.69,75641.91,2.8,0.45797,0.00014,29.42097]
[1776541700175,38.69,75641.47,2.8,0.45791,0.00014,29.42034]
[1776541705464,38.69,75641.49,2.8,0.45792,0.00014,29.42045]
[1776541710498,38.7,75640.06,2.8,0.45773,0.00014,29.41841]
[1776541711528,38.7,75640.06,2.8,0.45773,0.00014,29.41841]
[1776541711607,38.7,75640.06,2.8,0.45773,0.00014,29.41841]
[1776541711636,38.7,75640.06,2.8,0.45773,0.00014,29.41841]
[1776541712514,38.7,75651.63,2.8,0.45933,0.00014,29.43233]
[1776541712780,38.7,75651.63,2.8,0.45933,0.00014,29.43233]
[1776541714853,38.7,75658.17,2.8,0.46024,0.00014,29.44167]
[1776541714855,38.7,75658.17,2.8,0.46024,0.00014,29.44167]
[1776541717670,38.71,75658.22,2.8,0.46025,0.00014,29.44176]
[1776541717679,38.71,75658.22,2.8,0.46025,0.00014,29.44176]
[1776541717690,38.71,75658.22,2.8,0.46025,0.00014,29.44176]
[1776541718478,38.71,75658.22,2.8,0.46025,0.00014,29.44176]
[1776541719567,38.71,75673.95,2.8,0.46242,0.00014,29.46357]
[1776541724602,38.71,75674.82,2.8,0.46255,0.00014,29.46476]
[1776541726572,38.71,75675.14,2.8,0.46259,0.00014,29.4652]
[1776541727375,38.71,75675.14,2.8,0.46259,0.00014,29.4652]
[1776541732658,38.71,75672.54,2.8,0.46223,0.00014,29.46168]
[1776541737692,38.71,75671.2,2.8,0.46205,0.00014,29.45986]
[1776541738564,38.71,75671.2,2.8,0.46205,0.00014,29.45986]
[1776541743736,38.71,75674.57,2.8,0.46252,0.00014,29.46446]
[1776541749497,38.71,75674.9,2.8,0.46256,0.00014,29.46491]
[1776541754813,38.71,75674.68,2.8,0.46253,0.00014,29.46462]
[1776541759848,38.72,75673.6,2.8,0.46238,0.00014,29.46315]
[1776541760584,38.72,75673.6,2.8,0.46238,0.00014,29.46315]
[1776541767776,38.72,75673.43,2.8,0.46236,0.00014,29.46293]
[1776541772950,38.72,75673.9,2.8,0.46242,0.00014,29.46062]
[1776541778981,38.72,75674.31,2.8,0.46248,0.00014,29.46118]
[1776541784016,38.72,75673.76,2.8,0.4624,0.00014,29.46043]
[1776541785287,38.72,75673.76,2.8,0.4624,0.00014,29.46043]
[1776541788261,38.72,75673.73,2.8,0.4624,0.00014,29.46039]
[1776541792307,38.72,75673.73,2.8,0.4624,0.00014,29.46039]
[1776541792316,38.72,75673.73,2.8,0.4624,0.00014,29.46039]
[1776541792334,38.72,75673.73,2.8,0.4624,0.00014,29.46039]
[1776541792456,38.72,75673.73,2.8,0.4624,0.00014,29.46039]
[1776541793458,38.72,75673.73,2.8,0.4624,0.00014,29.4604]
[1776541798291,38.72,75662.68,2.8,0.46087,0.00014,29.44519]
[1776541804160,38.72,75662.74,2.8,0.46089,0.00014,29.44531]
[1776541809195,38.72,75661.41,2.8,0.46071,0.00014,29.44348]
[1776541814232,38.73,75661.05,2.8,0.46066,0.00014,29.44301]
[1776541820266,38.73,75661.09,2.8,0.46067,0.00014,29.44308]
[1776541826316,38.74,75663.15,2.8,0.46096,0.00014,29.44604]
[1776541829113,38.74,75664.77,2.8,0.46119,0.00014,29.4483]
[1776541835379,38.74,75675.64,2.8,0.46269,0.00014,29.46026]
[1776541840414,38.74,75671.78,2.8,0.46216,0.00014,29.45504]
[1776541845448,38.75,75670.24,2.8,0.46195,0.00014,29.45296]
[1776541853505,38.75,75670.78,2.8,0.46203,0.00014,29.45373]
[1776541858540,38.75,75672.34,2.8,0.46225,0.00014,29.45588]
[1776541862875,38.75,75672.31,2.8,0.46225,0.00014,29.45585]
[1776541862895,38.75,75672.31,2.8,0.46225,0.00014,29.45585]
[1776541864915,38.75,75672.64,2.8,0.46229,0.00014,29.45631]
[1776541864931,38.75,75672.64,2.8,0.46229,0.00014,29.45631]
[1776541871631,38.76,75672.18,2.8,0.46223,0.00014,29.45571]
[1776541876666,38.76,75670.9,2.8,0.46206,0.00014,29.45398]
[1776541883715,38.76,75671.0,2.8,0.46208,0.00014,29.45415]
[1776541890165,38.76,75670.97,2.8,0.46208,0.00014,29.45412]
[1776541895799,38.77,75670.8,2.8,0.46205,0.00014,29.45097]
[1776541900834,38.77,75670.68,2.8,0.46204,0.00014,29.45082]
[1776541904053,38.77,75670.44,2.8,0.46201,0.00014,29.4505]
[1776541909897,38.77,75670.09,2.8,0.46196,0.00014,29.45005]
[1776541914932,38.77,75670.16,2.8,0.46197,0.00014,29.45016]
[1776541920974,38.78,75670.01,2.8,0.46195,0.00014,29.44998]
[1776541926010,38.78,75654.41,2.8,0.4598,0.00014,29.42824]
[1776541926885,38.78,75654.41,2.8,0.4598,0.00014,29.42824]
[1776541928787,38.78,75650.59,2.8,0.45928,0.00014,29.4228]
[1776541934066,38.79,75648.51,2.8,0.459,0.00014,29.41988]
[1776541939103,38.79,75648.45,2.8,0.459,0.00014,29.41985]
[1776541940257,38.79,75648.45,2.8,0.459,0.00014,29.41985]
[1776541946149,38.8,75654.46,2.8,0.45984,0.00014,29.42853]
[1776541951184,38.8,75654.22,2.8,0.45981,0.00014,29.42528]
[1776541956220,38.81,75654.26,2.8,0.45982,0.00014,29.42539]
[1776541963268,38.81,75654.37,2.8,0.45984,0.00014,29.42562]
[1776541968304,38.82,75653.51,2.8,0.45973,0.00014,29.42444]
[1776541973339,38.82,75650.93,2.8,0.45938,0.00014,29.42082]
[1776541979048,38.83,75650.82,2.8,0.45937,0.00014,29.42071]
[1776541986430,38.84,75650.78,2.8,0.45938,0.00014,29.42075]
[1776541993479,38.84,75650.81,2.8,0.4594,0.00014,29.42086]
[1776541999494,38.85,75650.63,2.8,0.45938,0.00014,29.42064]
[1776542005564,38.85,75652.56,2.8,0.45965,0.00014,29.42348]
[1776542010366,38.86,75652.31,2.8,0.45962,0.00014,29.42316]
[1776542010713,38.86,75652.31,2.8,0.45962,0.00014,29.42316]
[1776542016642,38.86,75651.36,2.8,0.4595,0.00014,29.41891]
[1776542022644,38.87,75651.36,2.8,0.4595,0.00014,29.41895]
[1776542027718,38.87,75651.45,2.8,0.45952,0.00014,29.41914]
[1776542032754,38.88,75651.42,2.8,0.45952,0.00014,29.41914]
[1776542034325,38.88,75646.13,2.8,0.4588,0.00014,29.41155]
[1776542039803,38.88,75644.69,2.8,0.45861,0.00014,29.40954]
[1776542044838,38.89,75644.77,2.8,0.45862,0.00014,29.40971]
[1776542049873,38.89,75639.7,2.8,0.45793,0.00014,29.40237]
[1776542054907,38.9,75639.8,2.8,0.45796,0.00014,29.4026]
[1776542065816,38.91,75639.66,2.8,0.45794,0.00014,29.40244]
[1776542066904,38.91,75638.92,2.8,0.45785,0.00014,29.40145]
[1776542066943,38.91,75638.92,2.8,0.45785,0.00014,29.40145]
[1776542069033,38.92,75628.72,2.8,0.45646,0.00014,29.38634]
[1776542072948,38.92,75628.69,2.8,0.45645,0.00014,29.38337]
[1776542072963,38.92,75628.69,2.8,0.45645,0.00014,29.38337]
[1776542073025,38.92,75628.69,2.8,0.45645,0.00014,29.3834]
[1776542075055,38.92,75628.14,2.8,0.45638,0.00014,29.38259]
[1776542078175,38.93,75624.01,2.8,0.45582,0.00014,29.3764]
[1776542078756,38.93,75624.01,2.8,0.45582,0.00014,29.3764]
[1776542085144,38.94,75621.68,2.8,0.45551,0.00014,29.37298]
[1776542087810,38.94,75621.75,2.8,0.45553,0.00014,29.37311]
[1776542087829,38.94,75621.75,2.8,0.45553,0.00014,29.37311]
[1776542089172,38.94,75612.72,2.8,0.45429,0.00014,29.35924]
[1776542093112,38.95,75611.46,2.8,0.45413,0.00014,29.35734]
[1776542093148,38.95,75611.46,2.8,0.45413,0.00014,29.35734]
[1776542093301,38.95,75611.46,2.8,0.45413,0.00014,29.35734]
[1776542093345,38.95,75613.45,2.8,0.4544,0.00014,29.36046]
[1776542094214,38.95,75613.45,2.8,0.4544,0.00014,29.36046]
[1776542094279,38.95,75625.53,2.8,0.45606,0.00014,29.379]
[1776542095567,38.95,75625.53,2.8,0.45606,0.00014,29.379]
[1776542095699,38.95,75625.53,2.8,0.45606,0.00014,29.379]
[1776542102264,38.96,75627.11,2.8,0.4563,0.00014,29.38151]
[1776542105557,38.96,75627.04,2.8,0.45629,0.00014,29.38143]
[1776542109410,38.97,75629.74,2.8,0.45667,0.00014,29.38554]
[1776542115278,38.98,75634.43,2.8,0.45732,0.00014,29.3926]
[1776542115355,38.98,75643.83,2.8,0.45862,0.00014,29.40636]
[1776542118352,38.98,75644.58,2.8,0.45872,0.00014,29.40746]
[1776542123375,38.98,75643.75,2.8,0.45861,0.00014,29.4063]
[1776542124309,38.98,75641.48,2.8,0.4583,0.00014,29.40302]
[1776542127660,38.98,75639.31,2.8,0.45801,0.00014,29.39988]
[1776542133185,38.99,75634.78,2.8,0.45739,0.00014,29.39032]
[1776542139527,39.0,75630.4,2.8,0.4568,0.00014,29.38391]
[1776542144562,39.0,75628.75,2.8,0.45658,0.00014,29.38151]
[1776542149596,39.01,75628.98,2.8,0.45662,0.00014,29.38192]
[1776542154632,39.01,75628.23,2.8,0.45652,0.00014,29.38086]
[1776542157768,39.01,75628.23,2.8,0.45652,0.00014,29.38086]
[1776542158173,39.02,75628.23,2.8,0.45653,0.00014,29.3809]
[1776542158491,39.02,75628.23,2.8,0.45653,0.00014,29.3809]
[1776542158665,39.02,75628.23,2.8,0.45653,0.00014,29.3809]
[1776542158849,39.02,75628.23,2.8,0.45653,0.00014,29.3809]
[1776542158882,39.02,75669.73,2.8,0.46222,0.00014,29.4401]
[1776542159054,39.02,75669.73,2.8,0.46222,0.00014,29.4401]
[1776542159096,39.02,75669.73,2.8,0.46222,0.00014,29.4401]
[1776542159457,39.02,75669.73,2.8,0.46222,0.00014,29.4401]
[1776542159463,39.02,75669.73,2.8,0.46222,0.00014,29.4401]
[1776542159648,39.02,75669.73,2.8,0.46222,0.00014,29.4401]
[1776542159668,39.02,75685.69,2.8,0.46442,0.00014,29.46129]
[1776542160908,39.02,75685.69,2.8,0.46442,0.00014,29.46129]
[1776542161462,39.02,75689.51,2.8,0.46494,0.00014,29.46623]
[1776542161480,39.02,75689.51,2.8,0.46494,0.00014,29.46623]
[1776542161682,39.02,75687.5,2.8,0.46467,0.00014,29.46364]
[1776542166717,39.02,75687.32,2.8,0.46464,0.00014,29.4634]
[1776542169455,39.02,75685.66,2.8,0.46441,0.00014,29.46125]
[1776542173212,39.02,75677.79,2.8,0.46333,0.00014,29.45091]
[1776542176663,39.02,75673.71,2.8,0.46277,0.00014,29.44547]
[1776542181822,39.02,75672.73,2.8,0.46264,0.00014,29.44416]
[1776542186856,39.02,75673.0,2.8,0.46268,0.00014,29.44452]
[1776542189160,39.02,75672.97,2.8,0.46267,0.00014,29.44449]
[1776542189428,39.02,75672.97,2.8,0.46267,0.00014,29.44449]
[1776542192898,39.02,75681.39,2.8,0.46382,0.00014,29.45272]
[1776542193109,39.02,75681.39,2.8,0.46382,0.00014,29.45272]
[1776542193117,39.02,75681.39,2.8,0.46382,0.00014,29.45272]
[1776542193139,39.02,75681.39,2.8,0.46382,0.00014,29.45272]
[1776542193906,39.02,75684.62,2.8,0.46427,0.00014,29.45694]
[1776542198940,39.02,75689.77,2.8,0.46498,0.00014,29.46366]
[1776542203976,39.03,75692.9,2.8,0.46542,0.00014,29.46773]
[1776542204467,39.03,75692.9,2.8,0.46542,0.00014,29.46773]
[1776542204953,39.03,75692.9,2.8,0.46542,0.00014,29.46773]
[1776542205781,39.03,75695.47,2.8,0.46578,0.00014,29.471]
[1776542211028,39.04,75699.91,2.8,0.46639,0.00014,29.47662]
[1776542216064,39.04,75699.99,2.8,0.46641,0.00014,29.47675]
[1776542216607,39.04,75699.99,2.8,0.46641,0.00014,29.47675]
[1776542216671,39.04,75699.99,2.8,0.46641,0.00014,29.47675]
[1776542220092,39.05,75693.44,2.8,0.46551,0.00014,29.46852]
[1776542224240,39.05,75692.43,2.8,0.46538,0.00014,29.46725]
[1776542224271,39.05,75692.43,2.8,0.46538,0.00014,29.46725]
[1776542226134,39.05,75684.76,2.8,0.46432,0.00014,29.45737]
[1776542227399,39.05,75684.76,2.8,0.46432,0.00014,29.45737]
[1776542233184,39.05,75683.8,2.8,0.46419,0.00014,29.45613]
[1776542238732,39.05,75683.8,2.8,0.46419,0.00014,29.45613]
[1776542238742,39.05,75683.8,2.8,0.46419,0.00014,29.45613]
[1776542244261,39.05,75683.47,2.8,0.46415,0.00014,29.45571]
[1776542249856,39.05,75682.27,2.8,0.46399,0.00014,29.45415]
[1776542255338,39.05,75682.48,2.8,0.46401,0.00014,29.45148]
[1776542260372,39.05,75683.28,2.8,0.46412,0.00014,29.45254]
[1776542267422,39.05,75683.49,2.8,0.46415,0.00014,29.45283]
[1776542272457,39.06,75683.6,2.8,0.46417,0.00014,29.45299]
[1776542277492,39.06,75684.66,2.8,0.46432,0.00014,29.45438]
[1776542280867,39.06,75684.51,2.8,0.4643,0.00014,29.45419]
[1776542280882,39.06,75684.51,2.8,0.4643,0.00014,29.45419]
[1776542286555,39.07,75688.33,2.8,0.46484,0.00014,29.45923]
[1776542291590,39.08,75688.34,2.8,0.46485,0.00014,29.45932]
[1776542295284,39.08,75688.69,2.8,0.4649,0.00014,29.45981]
[1776542295516,39.08,75688.69,2.8,0.4649,0.00014,29.45981]
[1776542295618,39.09,75692.41,2.8,0.46542,0.00014,29.46458]
[1776542297865,39.09,75694.74,2.8,0.46574,0.00014,29.46754]
[1776542297963,39.09,75694.74,2.8,0.46574,0.00014,29.46754]
[1776542297964,39.09,75694.74,2.8,0.46574,0.00014,29.46754]
[1776542298101,39.09,75694.74,2.8,0.46574,0.00014,29.46754]
[1776542298727,39.09,75695.77,2.8,0.46588,0.00014,29.46885]
[1776542298764,39.09,75705.18,2.8,0.46717,0.00014,29.48057]
[1776542299815,39.09,75705.18,2.8,0.46717,0.00014,29.48057]
[1776542305688,39.09,75702.77,2.8,0.46685,0.00014,29.47764]
[1776542310724,39.1,75702.77,2.8,0.46685,0.00014,29.47766]
[1776542316766,39.1,75702.97,2.8,0.46688,0.00014,29.47498]
[1776542321801,39.1,75700.44,2.8,0.46654,0.00014,29.47187]
[1776542326837,39.11,75696.39,2.8,0.46598,0.00014,29.46682]
[1776542333887,39.11,75696.46,2.8,0.466,0.00014,29.46693]
[1776542339928,39.11,75696.47,2.8,0.466,0.00014,29.46696]
[1776542344963,39.11,75699.15,2.8,0.46637,0.00014,29.47033]
[1776542350009,39.12,75699.07,2.8,0.46636,0.00014,29.47025]
[1776542355039,39.12,75699.07,2.8,0.46637,0.00014,29.47027]
[1776542361355,39.12,75699.18,2.8,0.46638,0.00014,29.47042]
[1776542367127,39.12,75699.18,2.8,0.46639,0.00014,29.47045]
[1776542372163,39.13,75698.74,2.8,0.46633,0.00014,29.46697]
[1776542372397,39.13,75698.74,2.8,0.46633,0.00014,29.46697]
[1776542374830,39.13,75698.76,2.8,0.46633,0.00014,29.46701]
[1776542375856,39.13,75698.37,2.8,0.46628,0.00014,29.46653]
[1776542377836,39.13,75693.81,2.8,0.46566,0.00014,29.46082]
[1776542386260,39.14,75693.04,2.8,0.46557,0.00014,29.45994]
[1776542390335,39.15,75692.31,2.8,0.46547,0.00014,29.45905]
[1776542390988,39.15,75692.31,2.8,0.46547,0.00014,29.45905]
[1776542392505,39.15,75692.31,2.8,0.46548,0.00014,29.45908]
[1776542396157,39.16,75691.8,2.8,0.46541,0.00014,29.45847]
[1776542396168,39.16,75691.8,2.8,0.46541,0.00014,29.45847]
[1776542396235,39.16,75691.8,2.8,0.46541,0.00014,29.45847]
[1776542396248,39.16,75691.8,2.8,0.46541,0.00014,29.45847]
[1776542396260,39.16,75691.8,2.8,0.46541,0.00014,29.45847]
[1776542396245,39.16,75690.79,2.8,0.46528,0.00014,29.45719]
[1776542397342,39.16,75684.03,2.8,0.46435,0.00014,29.44851]
[1776542398416,39.16,75684.03,2.8,0.46435,0.00014,29.44851]
[1776542402299,39.15,75684.57,2.8,0.46442,0.00014,29.44919]
[1776542402486,39.15,75684.57,2.8,0.46442,0.00014,29.44919]
[1776542402516,39.15,75682.24,2.8,0.4641,0.00014,29.44615]
[1776542403387,39.16,75690.04,2.8,0.46517,0.00014,29.45623]
[1776542408423,39.16,75689.86,2.8,0.46515,0.00014,29.45601]
[1776542414465,39.16,75690.68,2.8,0.46526,0.00014,29.45705]
[1776542420105,39.16,75692.25,2.8,0.46548,0.00014,29.45905]
[1776542425542,39.16,75692.83,2.8,0.46555,0.00014,29.45978]
[1776542435614,39.16,75692.83,2.8,0.46555,0.00014,29.45683]
[1776542443669,39.16,75692.06,2.8,0.46544,0.00014,29.45585]
[1776542450719,39.16,75691.66,2.8,0.46539,0.00014,29.45533]
[1776542452448,39.16,75691.66,2.8,0.46539,0.00014,29.45533]
[1776542452733,39.15,75685.35,2.8,0.46452,0.00014,29.44724]
[1776542454057,39.15,75685.35,2.8,0.46452,0.00014,29.44724]
[1776542455763,39.15,75679.01,2.8,0.46365,0.00014,29.43898]
[1776542459830,39.15,75679.32,2.8,0.4637,0.00014,29.43937]
[1776542461796,39.15,75671.97,2.8,0.46269,0.00014,29.42962]
[1776542463499,39.15,75666.79,2.8,0.46198,0.00014,29.42263]
[1776542466795,39.15,75666.09,2.8,0.46188,0.00014,29.42169]
[1776542467044,39.15,75666.09,2.8,0.46188,0.00014,29.42169]
[1776542467084,39.15,75665.74,2.8,0.46184,0.00014,29.42121]
[1776542467839,39.15,75650.07,2.8,0.45969,0.00014,29.39946]
[1776542469404,39.15,75652.56,2.8,0.46003,0.00014,29.40298]
[1776542474888,39.15,75651.42,2.8,0.45988,0.00014,29.40138]
[1776542479924,39.16,75646.29,2.8,0.45918,0.00014,29.39412]
[1776542485089,39.16,75645.7,2.8,0.4591,0.00014,29.39329]
[1776542492010,39.16,75640.71,2.8,0.45842,0.00014,29.38321]
[1776542497045,39.16,75638.24,2.8,0.45808,0.00014,29.37964]
[1776542502080,39.16,75638.34,2.8,0.45809,0.00014,29.37978]
[1776542507115,39.16,75638.09,2.8,0.45806,0.00014,29.37941]
[1776542512150,39.16,75637.11,2.8,0.45792,0.00014,29.37798]
[1776542522220,39.16,75637.52,2.8,0.45798,0.00014,29.37858]
[1776542527255,39.16,75638.17,2.8,0.45807,0.00014,29.37953]
[1776542532290,39.16,75636.65,2.8,0.45786,0.00014,29.37732]
[1776542535319,39.16,75637.02,2.8,0.45791,0.00014,29.37786]
[1776542536877,39.16,75634.3,2.8,0.45754,0.00014,29.37388]
[1776542540208,39.16,75638.81,2.8,0.45816,0.00014,29.38046]
[1776542541572,39.16,75647.94,2.8,0.45941,0.00014,29.39359]
[1776542553440,39.17,75648.95,2.8,0.45955,0.00014,29.39212]
[1776542558475,39.17,75648.2,2.8,0.45945,0.00014,29.39108]
[1776542563510,39.17,75648.8,2.8,0.45953,0.00014,29.39196]
[1776542570559,39.18,75648.87,2.8,0.45955,0.00014,29.3921]
[1776542576778,39.18,75649.02,2.8,0.45957,0.00014,29.39234]
[1776542576831,39.18,75649.02,2.8,0.45957,0.00014,29.39234]
[1776542578286,39.18,75649.12,2.8,0.45959,0.00014,29.39249]
[1776542578367,39.18,75649.12,2.8,0.45959,0.00014,29.39249]
[1776542578347,39.18,75654.96,2.8,0.46039,0.00014,29.40071]
[1776542580410,39.18,75655.44,2.8,0.46045,0.00014,29.40138]
[1776542580502,39.18,75655.16,2.8,0.46042,0.00014,29.40099]
[1776542583437,39.18,75662.67,2.8,0.46144,0.00014,29.41137]
[1776542591143,39.18,75665.2,2.8,0.46178,0.00014,29.41479]
[1776542595381,39.18,75665.46,2.8,0.46182,0.00014,29.41513]
[1776542597032,39.18,75676.14,2.8,0.46328,0.00014,29.42946]
[1776542600063,39.18,75676.14,2.8,0.46328,0.00014,29.42946]
[1776542604799,39.18,75668.33,2.8,0.46221,0.00014,29.41903]
[1776542608455,39.18,75668.0,2.8,0.46217,0.00014,29.41858]
[1776542609196,39.17,75653.09,2.8,0.46012,0.00014,29.39803]
[1776542611349,39.18,75650.48,2.8,0.45977,0.00014,29.39436]
[1776542612548,39.18,75646.39,2.8,0.4592,0.00014,29.3856]
[1776542617891,39.18,75640.25,2.8,0.45836,0.00014,29.37679]
[1776542622056,39.18,75640.18,2.8,0.45836,0.00014,29.3767]
[1776542623529,39.18,75640.18,2.8,0.45836,0.00014,29.37671]
[1776542631989,39.18,75640.18,2.8,0.45836,0.00014,29.37674]
[1776542637024,39.18,75639.24,2.8,0.45824,0.00014,29.37541]
[1776542642059,39.19,75642.31,2.8,0.45866,0.00014,29.37987]
[1776542648101,39.19,75646.72,2.8,0.45926,0.00014,29.3862]
[1776542653136,39.19,75647.14,2.8,0.45932,0.00014,29.38681]
[1776542655143,39.19,75647.14,2.8,0.45932,0.00014,29.38681]
[1776542659137,39.19,75655.72,2.8,0.4605,0.00014,29.39891]
[1776542664213,39.19,75656.54,2.8,0.46062,0.00014,29.40008]
[1776542671480,39.2,75655.71,2.8,0.46051,0.00014,29.39895]
[1776542671668,39.2,75655.1,2.8,0.46042,0.00014,29.39516]
[1776542671696,39.2,75655.1,2.8,0.46042,0.00014,29.39516]
[1776542672269,39.2,75670.79,2.8,0.46257,0.00014,29.41662]
[1776542673023,39.2,75670.79,2.8,0.46257,0.00014,29.41662]
[1776542673044,39.2,75670.79,2.8,0.46257,0.00014,29.41662]
[1776542673065,39.2,75670.79,2.8,0.46257,0.00014,29.41662]
[1776542673452,39.2,75666.24,2.8,0.46194,0.00014,29.41048]
[1776542677304,39.2,75658.43,2.8,0.46088,0.00014,29.39981]
[1776542679255,39.2,75657.83,2.8,0.4608,0.00014,29.39899]
[1776542681867,39.2,75656.72,2.8,0.46065,0.00014,29.39747]
[1776542682339,39.2,75656.57,2.8,0.46063,0.00014,29.39727]
[1776542682682,39.2,75656.57,2.8,0.46063,0.00014,29.39727]
[1776542682751,39.2,75656.57,2.8,0.46063,0.00014,29.39727]
[1776542683346,39.2,75646.02,2.8,0.45919,0.00014,29.38242]
[1776542685220,39.2,75644.8,2.8,0.45902,0.00014,29.38068]
[1776542686343,39.2,75644.93,2.8,0.45904,0.00014,29.38087]
[1776542687305,39.2,75644.84,2.8,0.45903,0.00014,29.38075]
[1776542689577,39.21,75644.42,2.8,0.45897,0.00014,29.38015]
[1776542695430,39.21,75644.18,2.8,0.45894,0.00014,29.37984]
[1776542699898,39.21,75644.18,2.8,0.45894,0.00014,29.37986]
[1776542700300,39.21,75644.18,2.8,0.45894,0.00014,29.37986]
[1776542701712,39.21,75653.74,2.8,0.46025,0.00014,29.3934]
[1776542701871,39.21,75653.74,2.8,0.46025,0.00014,29.3934]
[1776542701883,39.21,75653.74,2.8,0.46025,0.00014,29.3934]
[1776542702026,39.21,75653.74,2.8,0.46025,0.00014,29.3934]
[1776542702480,39.21,75663.96,2.8,0.46165,0.00014,29.40752]
[1776542705501,39.22,75664.83,2.8,0.46177,0.00014,29.40874]
[1776542710536,39.22,75666.07,2.8,0.46195,0.00014,29.41048]
[1776542715571,39.23,75666.14,2.8,0.46197,0.00014,29.41062]
[1776542715757,39.23,75666.14,2.8,0.46197,0.00014,29.41062]
[1776542715996,39.23,75666.14,2.8,0.46197,0.00014,29.41062]
[1776542716578,39.23,75658.82,2.8,0.46097,0.00014,29.40062]
[1776542718838,39.23,75659.05,2.8,0.461,0.00014,29.40094]
[1776542719599,39.23,75648.48,2.8,0.45956,0.00014,29.38617]
[1776542729668,39.23,75647.3,2.8,0.4594,0.00014,29.38452]
[1776542731776,39.23,75646.77,2.8,0.45933,0.00014,29.38377]
[1776542733697,39.23,75654.51,2.8,0.46038,0.00014,29.39172]
[1776542734781,39.23,75654.51,2.8,0.46038,0.00014,29.39172]
[1776542740746,39.23,75652.8,2.8,0.46015,0.00014,29.38934]
[1776542751823,39.24,75652.53,2.8,0.46012,0.00014,29.38899]
[1776542758768,39.24,75652.6,2.8,0.46013,0.00014,29.38911]
[1776542764786,39.24,75653.06,2.8,0.46019,0.00014,29.38977]
[1776542766763,39.24,75657.59,2.8,0.46082,0.00014,29.39611]
[1776542766801,39.24,75657.59,2.8,0.46082,0.00014,29.39611]
[1776542767421,39.24,75657.59,2.8,0.46082,0.00014,29.39611]
[1776542771937,39.24,75661.96,2.8,0.46142,0.00014,29.40215]
[1776542772022,39.24,75661.96,2.8,0.46142,0.00014,29.40215]
[1776542773539,39.25,75661.96,2.8,0.46142,0.00014,29.40217]
[1776542773580,39.25,75661.96,2.8,0.46142,0.00014,29.40217]
[1776542773599,39.25,75661.96,2.8,0.46142,0.00014,29.40217]
[1776542774015,39.25,75669.28,2.8,0.46242,0.00014,29.41211]
[1776542774959,39.25,75669.28,2.8,0.46242,0.00014,29.41211]
[1776542774987,39.25,75677.16,2.8,0.4635,0.00014,29.42259]
[1776542780195,39.25,75672.47,2.8,0.46286,0.00014,29.41637]
[1776542780246,39.25,75672.47,2.8,0.46286,0.00014,29.41637]
[1776542780497,39.25,75672.47,2.8,0.46286,0.00014,29.41637]
[1776542780567,39.25,75672.47,2.8,0.46286,0.00014,29.41637]
[1776542780575,39.25,75672.4,2.8,0.46285,0.00014,29.41627]
[1776542780750,39.25,75672.4,2.8,0.46285,0.00014,29.41627]
[1776542780840,39.25,75672.4,2.8,0.46285,0.00014,29.41627]
[1776542780904,39.25,75672.4,2.8,0.46285,0.00014,29.41627]
[1776542781246,39.25,75672.4,2.8,0.46285,0.00014,29.41627]
[1776542781375,39.25,75688.98,2.8,0.46511,0.00014,29.4379]
[1776542782548,39.25,75688.98,2.8,0.46511,0.00014,29.4379]
[1776542782592,39.25,75699.98,2.8,0.46662,0.00014,29.45174]
[1776542783351,39.25,75699.98,2.8,0.46662,0.00014,29.45174]
[1776542784571,39.25,75701.3,2.8,0.4668,0.00014,29.45337]
[1776542785021,39.25,75702.34,2.8,0.46694,0.00014,29.45466]
[1776542786223,39.25,75702.54,2.8,0.46697,0.00014,29.45491]
[1776542786232,39.25,75702.54,2.8,0.46697,0.00014,29.45491]
[1776542790716,39.26,75703.38,2.8,0.46709,0.00014,29.45598]
[1776542792143,39.26,75703.3,2.8,0.46708,0.00014,29.45293]
[1776542792258,39.26,75703.3,2.8,0.46708,0.00014,29.45293]
[1776542792260,39.26,75703.3,2.8,0.46708,0.00014,29.45293]
[1776542792824,39.26,75702.65,2.8,0.46699,0.00014,29.45214]
[1776542798055,39.26,75707.92,2.8,0.46772,0.00014,29.4586]
[1776542803189,39.27,75708.84,2.8,0.46785,0.00014,29.45974]
[1776542804251,39.27,75708.84,2.8,0.46785,0.00014,29.45974]
[1776542810087,39.27,75712.55,2.8,0.46835,0.00014,29.46419]
[1776542810238,39.27,75720.04,2.8,0.46938,0.00014,29.47304]
[1776542811405,39.27,75720.04,2.8,0.46938,0.00014,29.47304]
[1776542811438,39.27,75720.04,2.8,0.46938,0.00014,29.47304]
[1776542812631,39.27,75721.01,2.8,0.46951,0.00014,29.47417]
[1776542812653,39.27,75728.35,2.8,0.47052,0.00014,29.48263]
[1776542818294,39.27,75730.14,2.8,0.47076,0.00014,29.48468]
[1776542823329,39.27,75731.75,2.8,0.47099,0.00014,29.48651]
[1776542824426,39.27,75731.75,2.8,0.47099,0.00014,29.48651]
[1776542825343,39.27,75718.95,2.8,0.46924,0.00014,29.47181]
[1776542827404,39.27,75717.95,2.8,0.4691,0.00014,29.47064]
[1776542828654,39.27,75716.19,2.8,0.46886,0.00014,29.46856]
[1776542834145,39.27,75711.55,2.8,0.46823,0.00014,29.46305]
[1776542837114,39.27,75711.51,2.8,0.46822,0.00014,29.46299]
[1776542842605,39.27,75717.56,2.8,0.46905,0.00014,29.47017]
[1776542843384,39.27,75717.56,2.8,0.46905,0.00014,29.47017]
[1776542847770,39.27,75717.77,2.8,0.46908,0.00014,29.47042]
[1776542847847,39.27,75717.77,2.8,0.46908,0.00014,29.47042]
[1776542848014,39.27,75717.77,2.8,0.46908,0.00014,29.47042]
[1776542848504,39.27,75711.25,2.8,0.46819,0.00014,29.46269]
[1776542853007,39.28,75709.8,2.8,0.46799,0.00014,29.45801]
[1776542858574,39.28,75711.45,2.8,0.46821,0.00014,29.45999]
[1776542865671,39.28,75711.41,2.8,0.46821,0.00014,29.45994]
[1776542865724,39.28,75711.41,2.8,0.46821,0.00014,29.45994]
[1776542871658,39.28,75715.88,2.8,0.46882,0.00014,29.46527]
[1776542878270,39.28,75716.97,2.8,0.46897,0.00014,29.46658]
[1776542882213,39.28,75713.72,2.8,0.46853,0.00014,29.46275]
[1776542887439,39.29,75717.41,2.8,0.46904,0.00014,29.46713]
[1776542892331,39.29,75716.44,2.8,0.46891,0.00014,29.46599]
[1776542895833,39.29,75723.64,2.8,0.46989,0.00014,29.47441]
[1776542902186,39.29,75724.96,2.8,0.47008,0.00014,29.47594]
[1776542902292,39.29,75724.96,2.8,0.47008,0.00014,29.47594]
[1776542907917,39.29,75727.21,2.8,0.47039,0.00014,29.47854]
[1776542912955,39.3,75727.33,2.8,0.4704,0.00014,29.47573]
[1776542917990,39.3,75728.43,2.8,0.47055,0.00014,29.477]
[1776542924034,39.3,75733.79,2.8,0.47129,0.00014,29.48305]
[1776542929069,39.3,75733.64,2.8,0.47127,0.00014,29.48289]
[1776542933128,39.3,75733.61,2.8,0.47126,0.00014,29.48286]
[1776542937306,39.3,75734.53,2.8,0.47139,0.00014,29.4839]
[1776542939237,39.3,75733.15,2.8,0.4712,0.00014,29.48236]
[1776542939823,39.3,75733.15,2.8,0.4712,0.00014,29.48236]
[1776542940146,39.3,75720.28,2.8,0.46945,0.00014,29.46765]
[1776542941291,39.3,75720.28,2.8,0.46945,0.00014,29.46765]
[1776542941529,39.3,75720.28,2.8,0.46945,0.00014,29.46765]
[1776542947199,39.31,75714.99,2.8,0.46873,0.00014,29.46148]
[1776542952234,39.31,75714.88,2.8,0.46872,0.00014,29.46138]
[1776542957269,39.32,75714.92,2.8,0.46873,0.00014,29.46145]
[1776542962304,39.32,75715.03,2.8,0.46875,0.00014,29.46161]
[1776542967481,39.32,75715.24,2.8,0.46878,0.00014,29.46187]
[1776542969030,39.32,75715.24,2.8,0.46878,0.00014,29.46188]
[1776542974388,39.33,75715.13,2.8,0.46877,0.00014,29.45883]
[1776542980430,39.33,75714.95,2.8,0.46875,0.00014,29.45864]
[1776542985465,39.34,75715.06,2.8,0.46877,0.00014,29.4588]
[1776542998555,39.35,75714.99,2.8,0.46877,0.00014,29.45877]
[1776543003591,39.35,75715.12,2.8,0.46879,0.00014,29.45895]
[1776543003998,39.35,75715.12,2.8,0.46879,0.00014,29.45895]
[1776543004115,39.35,75715.12,2.8,0.46879,0.00014,29.45895]
[1776543004487,39.35,75715.12,2.8,0.46879,0.00014,29.45895]
[1776543004505,39.35,75715.12,2.8,0.46879,0.00014,29.45895]
[1776543004598,39.35,75702.76,2.8,0.4671,0.00014,29.4441]
[1776543005339,39.35,75702.76,2.8,0.4671,0.00014,29.4441]
[1776543007031,39.35,75706.24,2.8,0.46758,0.00014,29.44835]
[1776543010420,39.35,75708.8,2.8,0.46793,0.00014,29.45146]
[1776543010640,39.36,75715.6,2.8,0.46886,0.00014,29.45956]
[1776543012206,39.36,75721.19,2.8,0.46963,0.00014,29.4661]
[1776543017576,39.36,75720.86,2.8,0.46958,0.00014,29.46573]
[1776543022729,39.36,75728.0,2.8,0.47056,0.00014,29.47393]
[1776543028801,39.36,75729.47,2.8,0.47076,0.00014,29.4756]
[1776543037834,39.36,75734.51,2.8,0.47145,0.00014,29.47832]
[1776543041020,39.36,75730.91,2.8,0.47096,0.00014,29.47429]
[1776543046898,39.36,75722.19,2.8,0.46977,0.00014,29.46436]
[1776543051933,39.37,75721.81,2.8,0.46972,0.00014,29.46393]
[1776543052520,39.37,75721.81,2.8,0.46972,0.00014,29.46393]
[1776543052807,39.37,75721.81,2.8,0.46972,0.00014,29.46393]
[1776543052940,39.37,75712.54,2.8,0.46845,0.00014,29.45306]
[1776543053482,39.37,75712.54,2.8,0.46845,0.00014,29.45306]
[1776543059217,39.36,75706.79,2.8,0.46767,0.00014,29.44615]
[1776543062113,39.36,75707.13,2.8,0.46771,0.00014,29.44656]
[1776543069240,39.36,75711.42,2.8,0.46829,0.00014,29.45168]
[1776543069392,39.36,75711.42,2.8,0.46829,0.00014,29.45168]
[1776543071067,39.36,75718.2,2.8,0.46922,0.00014,29.45969]
[1776543076102,39.36,75719.83,2.8,0.46944,0.00014,29.46161]
[1776543082144,39.37,75720.73,2.8,0.46957,0.00014,29.46268]
[1776543087179,39.37,75721.09,2.8,0.46962,0.00014,29.46311]
[1776543092571,39.37,75721.28,2.8,0.46965,0.00014,29.46333]
[1776543098001,39.37,75727.66,2.8,0.47052,0.00014,29.46772]
[1776543103291,39.37,75725.25,2.8,0.47019,0.00014,29.46498]
[1776543108284,39.38,75724.66,2.8,0.47011,0.00014,29.46431]
[1776543113361,39.38,75718.22,2.8,0.46924,0.00014,29.45687]
[1776543119410,39.38,75717.03,2.8,0.46908,0.00014,29.45549]
[1776543127459,39.38,75717.66,2.8,0.46917,0.00014,29.45625]
[1776543133502,39.39,75717.84,2.8,0.46919,0.00014,29.45648]
[1776543140551,39.39,75717.8,2.8,0.46919,0.00014,29.45645]
[1776543143496,39.39,75717.73,2.8,0.46918,0.00014,29.45637]
[1776543153642,39.39,75717.84,2.8,0.4692,0.00014,29.45356]
[1776543158677,39.39,75722.12,2.8,0.46978,0.00014,29.45854]
[1776543164719,39.39,75722.12,2.8,0.46978,0.00014,29.45855]
[1776543169754,39.39,75722.47,2.8,0.46983,0.00014,29.45896]
[1776543174789,39.39,75722.44,2.8,0.46983,0.00014,29.45893]
[1776543179826,39.4,75722.34,2.8,0.46982,0.00014,29.45882]
[1776543186875,39.4,75721.49,2.8,0.4697,0.00014,29.45785]
[1776543191911,39.4,75723.28,2.8,0.46995,0.00014,29.45992]
[1776543200974,39.4,75725.47,2.8,0.47025,0.00014,29.46244]
[1776543206009,39.4,75726.62,2.8,0.4704,0.00014,29.46375]
[1776543211044,39.4,75726.82,2.8,0.47043,0.00014,29.46103]
[1776543219110,39.4,75725.32,2.8,0.47022,0.00014,29.45932]
[1776543220110,39.4,75725.32,2.8,0.47022,0.00014,29.45932]
[1776543220115,39.4,75725.32,2.8,0.47022,0.00014,29.45932]
[1776543220135,39.4,75725.32,2.8,0.47022,0.00014,29.45932]
[1776543220640,39.4,75719.31,2.8,0.4694,0.00014,29.45239]
[1776543221124,39.4,75708.03,2.8,0.46787,0.00014,29.43904]
[1776543222709,39.4,75706.62,2.8,0.46767,0.00014,29.43734]
[1776543223993,39.4,75705.2,2.8,0.46748,0.00014,29.43562]
[1776543224118,39.4,75705.2,2.8,0.46748,0.00014,29.43562]
[1776543224145,39.4,75714.22,2.8,0.46871,0.00014,29.44642]
[1776543224420,39.4,75714.22,2.8,0.46871,0.00014,29.44642]
[1776543224736,39.4,75714.22,2.8,0.46871,0.00014,29.44642]
[1776543224884,39.4,75714.22,2.8,0.46871,0.00014,29.44642]
[1776543225152,39.4,75725.36,2.8,0.47023,0.00014,29.45937]
[1776543226004,39.4,75725.36,2.8,0.47023,0.00014,29.45937]
[1776543226020,39.4,75725.36,2.8,0.47023,0.00014,29.45937]
[1776543227522,39.4,75724.54,2.8,0.47012,0.00014,29.45843]
[1776543227617,39.4,75724.54,2.8,0.47012,0.00014,29.45843]
[1776543233208,39.4,75722.94,2.8,0.4699,0.00014,29.4566]
[1776543238243,39.4,75723.94,2.8,0.47004,0.00014,29.45776]
[1776543241554,39.4,75723.78,2.8,0.47002,0.00014,29.45757]
[1776543248315,39.41,75724.24,2.8,0.47008,0.00014,29.45811]
[1776543250207,39.41,75724.24,2.8,0.47008,0.00014,29.45811]
[1776543255363,39.41,75725.52,2.8,0.47026,0.00014,29.45958]
[1776543260398,39.41,75724.97,2.8,0.47018,0.00014,29.45896]
[1776543265434,39.41,75725.15,2.8,0.47021,0.00014,29.45917]
[1776543267678,39.41,75725.15,2.8,0.47021,0.00014,29.45917]
[1776543269900,39.41,75719.34,2.8,0.46941,0.00014,29.45246]
[1776543275504,39.41,75720.07,2.8,0.46951,0.00014,29.45037]
[1776543278524,39.41,75726.87,2.8,0.47044,0.00014,29.45819]
[1776543284566,39.41,75727.15,2.8,0.47048,0.00014,29.45852]
[1776543290609,39.41,75726.89,2.8,0.47045,0.00014,29.45823]
[1776543296651,39.41,75726.76,2.8,0.47043,0.00014,29.45808]
[1776543305714,39.41,75726.94,2.8,0.47045,0.00014,29.4583]
[1776543311811,39.41,75727.1,2.8,0.47048,0.00014,29.45848]
[1776543312060,39.41,75727.1,2.8,0.47048,0.00014,29.45848]
[1776543312432,39.42,75727.56,2.8,0.47054,0.00014,29.45901]
[1776543312505,39.42,75727.56,2.8,0.47054,0.00014,29.45901]
[1776543312531,39.42,75727.56,2.8,0.47054,0.00014,29.45901]
[1776543312638,39.42,75727.56,2.8,0.47054,0.00014,29.45901]
[1776543312668,39.42,75727.56,2.8,0.47054,0.00014,29.45901]
[1776543312760,39.42,75727.56,2.8,0.47054,0.00014,29.45901]
[1776543312763,39.42,75745.01,2.8,0.47292,0.00014,29.47829]
[1776543313845,39.42,75745.01,2.8,0.47292,0.00014,29.47829]
[1776543313935,39.42,75745.01,2.8,0.47292,0.00014,29.47829]
[1776543314072,39.42,75745.01,2.8,0.47292,0.00014,29.47829]
[1776543314193,39.42,75745.01,2.8,0.47292,0.00014,29.47829]
[1776543314109,39.41,75752.63,2.8,0.47396,0.00014,29.48638]
[1776543314495,39.41,75752.63,2.8,0.47396,0.00014,29.48638]
[1776543314777,39.42,75754.26,2.8,0.47418,0.00014,29.48809]
[1776543319812,39.41,75753.66,2.8,0.4741,0.00014,29.48745]
[1776543324847,39.41,75753.19,2.8,0.47403,0.00014,29.48694]
[1776543333550,39.41,75753.01,2.8,0.474,0.00014,29.48673]
[1776543334918,39.4,75740.32,2.8,0.47226,0.00014,29.47018]
[1776543336071,39.4,75740.32,2.8,0.47226,0.00014,29.47018]
[1776543341967,39.4,75740.64,2.8,0.4723,0.00014,29.47052]
[1776543342404,39.4,75740.64,2.8,0.4723,0.00014,29.47052]
[1776543350024,39.4,75740.71,2.8,0.47231,0.00014,29.47058]
[1776543354889,39.4,75740.64,2.8,0.4723,0.00014,29.4705]
[1776543355036,39.4,75740.64,2.8,0.4723,0.00014,29.4705]
[1776543355037,39.4,75740.64,2.8,0.4723,0.00014,29.4705]
[1776543360094,39.4,75738.98,2.8,0.47207,0.00014,29.46868]
[1776543365129,39.39,75738.59,2.8,0.47202,0.00014,29.46825]
[1776543366212,39.39,75738.59,2.8,0.47202,0.00014,29.46825]
[1776543372178,39.39,75744.12,2.8,0.47277,0.00014,29.47426]
[1776543376701,39.39,75747.5,2.8,0.47323,0.00014,29.47788]
[1776543378220,39.39,75756.45,2.8,0.47445,0.00014,29.4873]
[1776543383255,39.39,75757.81,2.8,0.47463,0.00014,29.48869]
[1776543387050,39.39,75757.77,2.8,0.47463,0.00014,29.48864]
[1776543392318,39.38,75757.95,2.8,0.47464,0.00014,29.48585]
[1776543397726,39.38,75760.08,2.8,0.47493,0.00014,29.48803]
[1776543400659,39.38,75762.83,2.8,0.4753,0.00014,29.49082]
[1776543407133,39.37,75762.5,2.8,0.47525,0.00014,29.49047]
[1776543411548,39.37,75761.85,2.8,0.47516,0.00014,29.48978]
[1776543419507,39.36,75762.09,2.8,0.47518,0.00014,29.48999]
[1776543424542,39.36,75765.63,2.8,0.47566,0.00014,29.49355]
[1776543427766,39.35,75766.54,2.8,0.47579,0.00014,29.49446]
[1776543433605,39.35,75762.3,2.8,0.4752,0.00014,29.49016]
[1776543436721,39.35,75762.25,2.8,0.4752,0.00014,29.49011]
[1776543437793,39.35,75762.17,2.8,0.47518,0.00014,29.49002]
[1776543437867,39.35,75754.82,2.8,0.47418,0.00014,29.48243]
[1776543441661,39.35,75748.07,2.8,0.47325,0.00014,29.47529]
[1776543445274,39.35,75745.79,2.8,0.47294,0.00014,29.47284]
[1776543451732,39.34,75745.34,2.8,0.47287,0.00014,29.46937]
[1776543458780,39.33,75748.18,2.8,0.47325,0.00014,29.47239]
[1776543461426,39.33,75748.14,2.8,0.47325,0.00014,29.47234]
[1776543463273,39.33,75748.14,2.8,0.47325,0.00014,29.47234]
[1776543465284,39.33,75748.57,2.8,0.4733,0.00014,29.47279]
[1776543470864,39.33,75749.26,2.8,0.47339,0.00014,29.47352]
[1776543475205,39.33,75750.34,2.8,0.47354,0.00014,29.47466]
[1776543476906,39.33,75757.39,2.8,0.4745,0.00014,29.48204]
[1776543481941,39.32,75759.79,2.8,0.47483,0.00014,29.4845]
[1776543488991,39.32,75757.69,2.8,0.47453,0.00014,29.48231]
[1776543495409,39.32,75756.47,2.8,0.47437,0.00014,29.48104]
[1776543497205,39.32,75760.61,2.8,0.47493,0.00014,29.48531]
[1776543501708,39.31,75762.04,2.8,0.47513,0.00014,29.48676]
[1776543501756,39.31,75762.04,2.8,0.47513,0.00014,29.48676]
[1776543501764,39.31,75762.04,2.8,0.47513,0.00014,29.48676]
[1776543502082,39.31,75768.77,2.8,0.47604,0.00014,29.49355]
[1776543504283,39.31,75772.55,2.8,0.47656,0.00014,29.49729]
[1776543505217,39.31,75772.59,2.8,0.47657,0.00014,29.49733]
[1776543505260,39.31,75772.59,2.8,0.47656,0.00014,29.49733]
[1776543506121,39.31,75772.59,2.8,0.47656,0.00014,29.49733]
[1776543514539,39.31,75772.72,2.8,0.47659,0.00014,29.49747]
[1776543514640,39.32,75772.72,2.8,0.47659,0.00014,29.49456]
[1776543521216,39.33,75773.09,2.8,0.47665,0.00014,29.49496]
[1776543528265,39.34,75773.49,2.8,0.47671,0.00014,29.49538]
[1776543529886,39.34,75773.41,2.8,0.4767,0.00014,29.49531]
[1776543530412,39.34,75773.41,2.8,0.4767,0.00014,29.49531]
[1776543533539,39.34,75768.39,2.8,0.47602,0.00014,29.49034]
[1776543533597,39.34,75768.39,2.8,0.47602,0.00014,29.49034]
[1776543534308,39.34,75767.75,2.8,0.47593,0.00014,29.4897]
[1776543539343,39.34,75765.44,2.8,0.47561,0.00014,29.48736]
[1776543543382,39.33,75768.89,2.8,0.47608,0.00014,29.49081]
[1776543544701,39.33,75770.28,2.8,0.47627,0.00014,29.49219]
[1776543545385,39.33,75770.32,2.8,0.47627,0.00014,29.49223]
[1776543545866,39.33,75770.32,2.8,0.47627,0.00014,29.49223]
[1776543553443,39.34,75771.69,2.8,0.47647,0.00014,29.49363]
[1776543556638,39.35,75776.75,2.8,0.47716,0.00014,29.49859]
[1776543561664,39.35,75776.75,2.8,0.47717,0.00014,29.49861]
[1776543561968,39.35,75776.75,2.8,0.47717,0.00014,29.49861]
[1776543562029,39.35,75776.75,2.8,0.47717,0.00014,29.49861]
[1776543562330,39.35,75776.75,2.8,0.47717,0.00014,29.49861]
[1776543562506,39.35,75800.4,2.8,0.4804,0.00014,29.52056]
[1776543563799,39.35,75803.35,2.8,0.48081,0.00014,29.52316]
[1776543563963,39.35,75803.35,2.8,0.48081,0.00014,29.52316]
[1776543564084,39.35,75803.35,2.8,0.48081,0.00014,29.52316]
[1776543566116,39.35,75802.37,2.8,0.48067,0.00014,29.5223]
[1776543571569,39.36,75803.12,2.8,0.48077,0.00014,29.52002]
[1776543572527,39.36,75803.12,2.8,0.48077,0.00014,29.52002]
[1776543574274,39.36,75803.12,2.8,0.48078,0.00014,29.52002]
[1776543574325,39.36,75803.12,2.8,0.48078,0.00014,29.52002]
[1776543576251,39.36,75800.41,2.8,0.48041,0.00014,29.51763]
[1776543581639,39.36,75799.37,2.8,0.48027,0.00014,29.51673]
[1776543585659,39.36,75799.16,2.8,0.48024,0.00014,29.51654]
[1776543585696,39.36,75799.16,2.8,0.48024,0.00014,29.51654]
[1776543585710,39.36,75799.16,2.8,0.48024,0.00014,29.51654]
[1776543585947,39.36,75799.16,2.8,0.48024,0.00014,29.51654]
[1776543586029,39.36,75799.16,2.8,0.48024,0.00014,29.51654]
[1776543586245,39.36,75799.16,2.8,0.48024,0.00014,29.51654]
[1776543586259,39.36,75799.16,2.8,0.48024,0.00014,29.51654]
[1776543586392,39.36,75799.16,2.8,0.48024,0.00014,29.51654]
[1776543587145,39.37,75799.16,2.8,0.48024,0.00014,29.51655]
[1776543587209,39.37,75799.16,2.8,0.48024,0.00014,29.51655]
[1776543587252,39.37,75777.35,2.8,0.47726,0.00014,29.4963]
[1776543588430,39.37,75777.35,2.8,0.47726,0.00014,29.4963]
[1776543588457,39.37,75777.35,2.8,0.47726,0.00014,29.4963]
[1776543588476,39.36,75765.27,2.8,0.47561,0.00014,29.48437]
[1776543588712,39.36,75765.27,2.8,0.47561,0.00014,29.48437]
[1776543588802,39.36,75756.37,2.8,0.47439,0.00014,29.47526]
[1776543589568,39.36,75756.37,2.8,0.47439,0.00014,29.47526]
[1776543589641,39.36,75756.37,2.8,0.47439,0.00014,29.47526]
[1776543589733,39.36,75756.37,2.8,0.47439,0.00014,29.47526]
[1776543589889,39.36,75756.37,2.8,0.47439,0.00014,29.47526]
[1776543589986,39.36,75756.37,2.8,0.47439,0.00014,29.47526]
[1776543590088,39.36,75753.4,2.8,0.47399,0.00014,29.47216]
[1776543590709,39.36,75753.4,2.8,0.47399,0.00014,29.47216]
[1776543590838,39.36,75753.4,2.8,0.47399,0.00014,29.47216]
[1776543591223,39.36,75753.4,2.8,0.47399,0.00014,29.47216]
[1776543591279,39.36,75740.87,2.8,0.47228,0.00014,29.45875]
[1776543591593,39.36,75740.87,2.8,0.47228,0.00014,29.45875]
[1776543591982,39.36,75740.87,2.8,0.47228,0.00014,29.45875]
[1776543592794,39.36,75739.62,2.8,0.47211,0.00014,29.45738]
[1776543594558,39.36,75739.58,2.8,0.4721,0.00014,29.45734]
[1776543594581,39.36,75739.58,2.8,0.4721,0.00014,29.45734]
[1776543595288,39.36,75739.58,2.8,0.4721,0.00014,29.45734]
[1776543595339,39.36,75739.58,2.8,0.4721,0.00014,29.45734]
[1776543595366,39.36,75732.59,2.8,0.47115,0.00014,29.44959]
[1776543595552,39.36,75732.59,2.8,0.47115,0.00014,29.44959]
[1776543595856,39.36,75732.59,2.8,0.47115,0.00014,29.44959]
[1776543595880,39.36,75718.66,2.8,0.46924,0.00014,29.43364]
[1776543596588,39.36,75718.66,2.8,0.46924,0.00014,29.43364]
[1776543597515,39.36,75718.66,2.8,0.46924,0.00014,29.43364]
[1776543597589,39.36,75718.66,2.8,0.46924,0.00014,29.43364]
[1776543597936,39.36,75718.7,2.8,0.46925,0.00014,29.4337]
[1776543598256,39.36,75718.7,2.8,0.46925,0.00014,29.4337]
[1776543598357,39.37,75711.41,2.8,0.46826,0.00014,29.42509]
[1776543598736,39.37,75711.41,2.8,0.46826,0.00014,29.42509]
[1776543599528,39.37,75711.41,2.8,0.46826,0.00014,29.42509]
[1776543599868,39.37,75706.43,2.8,0.46758,0.00014,29.41911]
[1776543600317,39.37,75706.43,2.8,0.46758,0.00014,29.41911]
[1776543601043,39.37,75705.84,2.8,0.4675,0.00014,29.41841]
[1776543601091,39.37,75705.84,2.8,0.4675,0.00014,29.41841]
[1776543601372,39.37,75705.84,2.8,0.4675,0.00014,29.41841]
[1776543601649,39.37,75709.06,2.8,0.46794,0.00014,29.4223]
[1776543603085,39.37,75713.92,2.8,0.4686,0.00014,29.4281]
[1776543604303,39.37,75713.62,2.8,0.46856,0.00014,29.42775]
[1776543604427,39.37,75713.62,2.8,0.46856,0.00014,29.42775]
[1776543604567,39.37,75713.65,2.8,0.46857,0.00014,29.42779]
[1776543605246,39.37,75713.65,2.8,0.46857,0.00014,29.42779]
[1776543605303,39.37,75713.65,2.8,0.46857,0.00014,29.42779]
[1776543606845,39.37,75724.66,2.8,0.47007,0.00014,29.44065]
[1776543611880,39.37,75725.04,2.8,0.47013,0.00014,29.44109]
[1776543616874,39.38,75725.41,2.8,0.47018,0.00014,29.44153]
[1776543621950,39.38,75727.73,2.8,0.4705,0.00014,29.44419]
[1776543626985,39.38,75729.47,2.8,0.47074,0.00014,29.44616]
[1776543631285,39.38,75730.03,2.8,0.47081,0.00014,29.4468]
[1776543632020,39.38,75737.47,2.8,0.47183,0.00014,29.45215]
[1776543633897,39.38,75738.84,2.8,0.47201,0.00014,29.45366]
[1776543639069,39.38,75737.2,2.8,0.47179,0.00014,29.45187]
[1776543643097,39.39,75729.11,2.8,0.47069,0.00014,29.44284]
[1776543647457,39.39,75727.19,2.8,0.47043,0.00014,29.44066]
[1776543652526,39.39,75726.78,2.8,0.47037,0.00014,29.4402]
[1776543656424,39.39,75726.78,2.8,0.47037,0.00014,29.4402]
[1776543658698,39.39,75730.27,2.8,0.47085,0.00014,29.44416]
[1776543667265,39.39,75728.74,2.8,0.47064,0.00014,29.44244]
[1776543670330,39.39,75727.07,2.8,0.47042,0.00014,29.44054]
[1776543670755,39.39,75726.93,2.8,0.4704,0.00014,29.44038]
[1776543671240,39.39,75726.93,2.8,0.4704,0.00014,29.44038]
[1776543671352,39.39,75726.93,2.8,0.4704,0.00014,29.44038]
[1776543671453,39.39,75754.01,2.8,0.47409,0.00014,29.46997]
[1776543671948,39.39,75754.01,2.8,0.47409,0.00014,29.46997]
[1776543672300,39.39,75754.91,2.8,0.47422,0.00014,29.4709]
[1776543675392,39.39,75750.83,2.8,0.47366,0.00014,29.46661]
[1776543675472,39.39,75750.83,2.8,0.47366,0.00014,29.46661]
[1776543676769,39.39,75751.05,2.8,0.47369,0.00014,29.46684]
[1776543677335,39.39,75743.72,2.8,0.47269,0.00014,29.459]
[1776543681382,39.39,75742.54,2.8,0.47253,0.00014,29.45774]
[1776543683441,39.39,75742.5,2.8,0.47252,0.00014,29.4577]
[1776543683532,39.39,75742.54,2.8,0.47253,0.00014,29.45775]
[1776543685227,39.39,75742.63,2.8,0.47254,0.00014,29.45784]
[1776543690425,39.39,75740.83,2.8,0.47229,0.00014,29.45587]
[1776543695461,39.39,75740.31,2.8,0.47222,0.00014,29.45234]
[1776543700496,39.38,75740.53,2.8,0.47225,0.00014,29.45258]
[1776543704625,39.38,75741.11,2.8,0.47232,0.00014,29.45321]
[1776543705531,39.38,75751.63,2.8,0.47376,0.00014,29.46449]
[1776543705825,39.38,75751.63,2.8,0.47376,0.00014,29.46449]
[1776543707029,39.38,75747.7,2.8,0.47322,0.00014,29.46031]
[1776543712580,39.38,75745.38,2.8,0.4729,0.00014,29.45781]
[1776543717615,39.38,75743.59,2.8,0.47266,0.00014,29.45587]
[1776543723657,39.38,75743.07,2.8,0.47258,0.00014,29.45529]
[1776543725671,39.37,75735.62,2.8,0.47156,0.00014,29.44712]
[1776543727375,39.37,75735.44,2.8,0.47154,0.00014,29.44691]
[1776543730213,39.37,75732.06,2.8,0.47108,0.00014,29.44314]
[1776543731150,39.37,75731.91,2.8,0.47106,0.00014,29.44297]
[1776543736258,39.38,75730.72,2.8,0.47089,0.00014,29.44164]
[1776543740776,39.38,75718.72,2.8,0.46926,0.00014,29.42788]
[1776543743096,39.38,75717.07,2.8,0.46903,0.00014,29.42595]
[1776543748832,39.38,75715.13,2.8,0.46877,0.00014,29.4237]
[1776543752412,39.38,75715.13,2.8,0.46877,0.00014,29.4237]
[1776543756479,39.38,75714.34,2.8,0.46867,0.00014,29.41983]
[1776543756480,39.38,75714.34,2.8,0.46867,0.00014,29.41983]
[1776543756704,39.38,75714.34,2.8,0.46867,0.00014,29.41983]
[1776543757894,39.39,75706.01,2.8,0.46753,0.00014,29.40988]
[1776543762930,39.39,75703.56,2.8,0.4672,0.00014,29.40693]
[1776543767894,39.39,75703.63,2.8,0.46721,0.00014,29.40703]
[1776543768400,39.39,75703.63,2.8,0.46721,0.00014,29.40703]
[1776543768422,39.39,75703.63,2.8,0.46721,0.00014,29.40703]
[1776543778181,39.4,75703.71,2.8,0.46723,0.00014,29.40717]
[1776543786091,39.41,75702.44,2.8,0.46707,0.00014,29.40572]
[1776543789212,39.41,75701.72,2.8,0.46698,0.00014,29.40485]
[1776543792333,39.42,75701.61,2.8,0.46697,0.00014,29.40474]
[1776543792336,39.42,75701.61,2.8,0.46697,0.00014,29.40474]
[1776543792434,39.42,75698.67,2.8,0.46657,0.00014,29.40113]
[1776543797343,39.42,75697.41,2.8,0.4664,0.00014,29.39958]
[1776543797444,39.42,75697.37,2.8,0.46639,0.00014,29.39954]
[1776543799569,39.42,75697.66,2.8,0.46643,0.00014,29.39991]
[1776543799612,39.42,75697.66,2.8,0.46643,0.00014,29.39991]
[1776543800189,39.42,75705.63,2.8,0.46752,0.00014,29.40968]
[1776543806231,39.43,75706.01,2.8,0.46758,0.00014,29.41017]
[1776543812273,39.43,75707.9,2.8,0.46784,0.00014,29.40953]
[1776543812778,39.43,75707.9,2.8,0.46784,0.00014,29.40953]
[1776543813061,39.43,75707.9,2.8,0.46784,0.00014,29.40953]
[1776543818376,39.44,75707.98,2.8,0.46785,0.00014,29.40965]
[1776543825364,39.44,75707.93,2.8,0.46786,0.00014,29.40964]
[1776543826410,39.44,75707.93,2.8,0.46786,0.00014,29.40964]
[1776543828651,39.44,75707.95,2.8,0.46786,0.00014,29.40967]
[1776543829397,39.45,75701.11,2.8,0.46693,0.00014,29.40139]
[1776543830124,39.45,75701.11,2.8,0.46693,0.00014,29.40139]
[1776543831233,39.45,75702.24,2.8,0.46708,0.00014,29.40278]
[1776543837453,39.45,75702.28,2.8,0.4671,0.00014,29.40287]
[1776543838278,39.45,75702.28,2.8,0.4671,0.00014,29.40287]
[1776543840826,39.46,75708.94,2.8,0.46801,0.00014,29.41094]
[1776543846516,39.46,75708.66,2.8,0.46798,0.00014,29.41064]
[1776543848859,39.46,75708.69,2.8,0.46798,0.00014,29.41069]
[1776543849908,39.46,75710.78,2.8,0.46827,0.00014,29.41319]
[1776543850060,39.46,75710.78,2.8,0.46827,0.00014,29.41319]
[1776543850544,39.46,75720.01,2.8,0.46953,0.00014,29.42404]
[1776543850891,39.46,75720.01,2.8,0.46953,0.00014,29.42404]
[1776543850895,39.46,75720.01,2.8,0.46953,0.00014,29.42404]
[1776543856586,39.47,75724.24,2.8,0.4701,0.00014,29.42892]
[1776543861621,39.47,75724.23,2.8,0.4701,0.00014,29.42892]
[1776543864327,39.47,75724.15,2.8,0.47009,0.00014,29.42883]
[1776543865118,39.47,75724.15,2.8,0.47009,0.00014,29.42883]
[1776543867777,39.47,75724.46,2.8,0.47014,0.00014,29.42918]
[1776543867783,39.47,75724.46,2.8,0.47014,0.00014,29.42918]
[1776543868669,39.47,75717.32,2.8,0.46916,0.00014,29.42093]
[1776543869676,39.47,75717.32,2.8,0.46916,0.00014,29.42093]
[1776543872402,39.47,75720.66,2.8,0.46962,0.00014,29.42186]
[1776543877734,39.47,75721.66,2.8,0.46975,0.00014,29.42303]
[1776543883621,39.47,75721.66,2.8,0.46975,0.00014,29.42303]
[1776543888241,39.47,75724.08,2.8,0.47009,0.00014,29.42582]
[1776543893848,39.47,75723.95,2.8,0.47007,0.00014,29.42568]
[1776543898882,39.47,75726.37,2.8,0.4704,0.00014,29.42844]
[1776543903918,39.47,75725.51,2.8,0.47028,0.00014,29.42746]
[1776543913435,39.47,75724.17,2.8,0.4701,0.00014,29.42593]
[1776543915279,39.47,75723.17,2.8,0.46996,0.00014,29.42479]
[1776543919412,39.47,75720.78,2.8,0.46964,0.00014,29.42204]
[1776543925065,39.48,75720.25,2.8,0.46957,0.00014,29.42143]
[1776543931110,39.48,75720.73,2.8,0.46963,0.00014,29.41904]
[1776543936146,39.48,75720.81,2.8,0.46964,0.00014,29.41914]
[1776543941182,39.48,75721.67,2.8,0.46976,0.00014,29.42015]
[1776543943199,39.48,75728.42,2.8,0.47068,0.00014,29.42785]
[1776543944417,39.48,75728.42,2.8,0.47068,0.00014,29.42785]
[1776543950248,39.48,75731.37,2.8,0.47108,0.00014,29.43117]
[1776543956598,39.48,75732.01,2.8,0.47117,0.00014,29.43189]
[1776543962332,39.48,75731.92,2.8,0.47116,0.00014,29.43179]
[1776543967367,39.48,75732.28,2.8,0.47121,0.00014,29.43219]
[1776543972498,39.48,75732.73,2.8,0.47127,0.00014,29.43269]
[1776543977437,39.48,75726.27,2.8,0.47039,0.00014,29.42541]
[1776543978222,39.48,75726.27,2.8,0.47039,0.00014,29.42541]
[1776543983480,39.48,75725.76,2.8,0.47032,0.00014,29.42483]
[1776543988516,39.48,75731.87,2.8,0.47115,0.00014,29.43173]
[1776543993551,39.48,75732.45,2.8,0.47123,0.00014,29.42943]
[1776543999593,39.48,75731.6,2.8,0.47111,0.00014,29.42849]
[1776544004627,39.49,75730.66,2.8,0.47099,0.00014,29.42745]
[1776544009663,39.49,75731.49,2.8,0.4711,0.00014,29.42839]
[1776544014698,39.49,75731.47,2.8,0.4711,0.00014,29.42838]
[1776544019423,39.49,75731.33,2.8,0.47109,0.00014,29.42823]
[1776544024768,39.49,75733.03,2.8,0.47132,0.00014,29.43012]
[1776544025365,39.49,75733.03,2.8,0.47132,0.00014,29.43012]
[1776544025467,39.49,75733.03,2.8,0.47132,0.00014,29.43012]
[1776544025860,39.49,75733.03,2.8,0.47132,0.00014,29.43012]
[1776544025970,39.49,75733.03,2.8,0.47132,0.00014,29.43012]
[1776544026782,39.49,75755.8,2.8,0.47442,0.00014,29.45459]
[1776544027789,39.49,75756.33,2.8,0.47449,0.00014,29.45513]
[1776544032824,39.48,75755.47,2.8,0.47437,0.00014,29.45422]
[1776544033864,39.48,75755.47,2.8,0.47437,0.00014,29.45422]
[1776544036268,39.48,75755.47,2.8,0.47437,0.00014,29.45421]
[1776544041887,39.47,75755.96,2.8,0.47442,0.00014,29.45468]
[1776544045252,39.47,75755.89,2.8,0.47441,0.00014,29.4546]
[1776544050950,39.47,75752.5,2.8,0.47394,0.00014,29.45104]
[1776544055985,39.46,75752.29,2.8,0.47391,0.00014,29.44784]
[1776544061022,39.46,75751.33,2.8,0.47377,0.00014,29.44681]
[1776544064416,39.46,75752.04,2.8,0.47387,0.00014,29.44755]
[1776544070085,39.45,75751.28,2.8,0.47376,0.00014,29.44672]
[1776544075120,39.45,75751.28,2.8,0.47375,0.00014,29.44669]
[1776544076637,39.45,75751.28,2.8,0.47375,0.00014,29.44669]
[1776544083479,39.44,75751.35,2.8,0.47376,0.00014,29.44675]
[1776544089218,39.43,75751.3,2.8,0.47374,0.00014,29.44665]
[1776544094253,39.43,75750.25,2.8,0.47359,0.00014,29.44552]
[1776544102310,39.42,75750.38,2.8,0.4736,0.00014,29.44561]
[1776544109359,39.41,75750.29,2.8,0.47358,0.00014,29.44548]
[1776544113934,39.41,75750.29,2.8,0.47358,0.00014,29.44548]
[1776544115109,39.41,75750.47,2.8,0.4736,0.00014,29.44268]
[1776544122450,39.4,75750.2,2.8,0.47355,0.00014,29.44235]
[1776544131423,39.4,75750.02,2.8,0.47352,0.00014,29.44215]
[1776544137003,39.39,75750.53,2.8,0.47359,0.00014,29.44265]
[1776544142590,39.38,75751.14,2.8,0.47366,0.00014,29.44327]
[1776544149639,39.38,75750.62,2.8,0.47359,0.00014,29.4427]
[1776544154674,39.38,75750.86,2.8,0.47362,0.00014,29.44294]
[1776544161723,39.37,75751.03,2.8,0.47364,0.00014,29.44311]
[1776544165540,39.37,75751.03,2.8,0.47364,0.00014,29.44311]
[1776544170623,39.37,75745.84,2.8,0.47293,0.00014,29.43756]
[1776544175821,39.37,75745.24,2.8,0.47284,0.00014,29.43395]
[1776544182870,39.37,75745.8,2.8,0.47291,0.00014,29.43454]
[1776544192940,39.36,75745.21,2.8,0.47283,0.00014,29.43388]
[1776544198982,39.36,75745.26,2.8,0.47283,0.00014,29.43393]
[1776544204017,39.36,75750.98,2.8,0.47361,0.00014,29.44002]
[1776544207721,39.36,75750.95,2.8,0.47361,0.00014,29.43998]
[1776544207811,39.36,75750.95,2.8,0.47361,0.00014,29.43998]
[1776544207991,39.36,75750.95,2.8,0.47361,0.00014,29.43998]
[1776544208045,39.36,75758.27,2.8,0.47461,0.00014,29.44763]
[1776544208318,39.36,75758.27,2.8,0.47461,0.00014,29.44763]
[1776544209052,39.36,75772.16,2.8,0.47651,0.00014,29.46165]
[1776544211121,39.36,75771.75,2.8,0.47645,0.00014,29.46124]
[1776544211188,39.36,75772.05,2.8,0.47649,0.00014,29.46153]
[1776544213760,39.35,75772.09,2.8,0.47649,0.00014,29.46156]
[1776544219121,39.35,75772.42,2.8,0.47654,0.00014,29.46188]
[1776544227178,39.35,75772.42,2.8,0.47653,0.00014,29.46186]
[1776544229260,39.35,75772.42,2.8,0.47653,0.00014,29.46186]
[1776544229360,39.35,75772.42,2.8,0.47653,0.00014,29.46186]
[1776544229599,39.35,75772.42,2.8,0.47653,0.00014,29.46186]
[1776544230199,39.35,75781.54,2.8,0.47778,0.00014,29.47069]
[1776544233122,39.35,75781.64,2.8,0.47779,0.00014,29.46782]
[1776544237830,39.35,75781.22,2.8,0.47773,0.00014,29.46744]
[1776544243290,39.36,75777.37,2.8,0.47722,0.00014,29.46378]
[1776544248142,39.36,75777.57,2.8,0.47725,0.00014,29.46399]
[1776544253728,39.37,75777.8,2.8,0.47729,0.00014,29.46425]
[1776544253829,39.38,75777.8,2.8,0.47729,0.00014,29.46426]
[1776544259402,39.38,75776.06,2.8,0.47706,0.00014,29.46258]
[1776544264473,39.38,75776.39,2.8,0.4771,0.00014,29.46291]
[1776544269998,39.38,75772.3,2.8,0.47654,0.00014,29.45892]
[1776544276526,39.38,75772.81,2.8,0.47662,0.00014,29.45944]
[1776544282010,39.39,75772.13,2.8,0.47653,0.00014,29.45878]
[1776544289763,39.39,75772.09,2.8,0.47652,0.00014,29.45875]
[1776544289805,39.39,75772.09,2.8,0.47652,0.00014,29.45875]
[1776544295661,39.39,75767.13,2.8,0.47584,0.00014,29.45087]
[1776544300696,39.39,75767.1,2.8,0.47584,0.00014,29.45084]
[1776544305731,39.39,75766.66,2.8,0.47578,0.00014,29.45039]
[1776544310766,39.39,75765.64,2.8,0.47564,0.00014,29.44937]
[1776544315801,39.39,75763.91,2.8,0.4754,0.00014,29.44762]
[1776544323857,39.38,75764.05,2.8,0.47542,0.00014,29.44775]
[1776544328892,39.38,75763.45,2.8,0.47533,0.00014,29.44714]
[1776544339972,39.38,75763.15,2.8,0.47529,0.00014,29.44683]
[1776544347020,39.38,75762.39,2.8,0.47519,0.00014,29.44605]
[1776544352800,39.38,75762.35,2.8,0.47518,0.00014,29.44601]
[1776544358642,39.38,75759.68,2.8,0.47481,0.00014,29.44032]
[1776544362820,39.38,75760.01,2.8,0.47486,0.00014,29.44065]
[1776544362836,39.38,75760.01,2.8,0.47486,0.00014,29.44065]
[1776544363133,39.38,75760.55,2.8,0.47493,0.00014,29.44121]
[1776544370182,39.37,75760.48,2.8,0.47491,0.00014,29.44111]
[1776544373126,39.37,75760.44,2.8,0.47491,0.00014,29.44106]
[1776544373228,39.37,75760.44,2.8,0.47491,0.00014,29.44105]
[1776544377041,39.37,75760.44,2.8,0.4749,0.00014,29.44104]
[1776544378701,39.37,75771.01,2.8,0.47635,0.00014,29.45168]
[1776544387301,39.36,75770.48,2.8,0.47627,0.00014,29.45113]
[1776544387557,39.36,75770.48,2.8,0.47627,0.00014,29.45113]
[1776544388308,39.36,75770.3,2.8,0.47624,0.00014,29.45095]
[1776544391679,39.36,75770.84,2.8,0.47631,0.00014,29.45147]
[1776544391780,39.36,75770.84,2.8,0.47631,0.00014,29.45147]
[1776544395799,39.35,75770.41,2.8,0.47625,0.00014,29.45103]
[1776544395802,39.35,75770.41,2.8,0.47625,0.00014,29.45103]
[1776544395901,39.35,75770.41,2.8,0.47625,0.00014,29.45103]
[1776544402408,39.35,75770.44,2.8,0.47625,0.00014,29.45104]
[1776544407443,39.34,75769.11,2.8,0.47607,0.00014,29.4497]
[1776544409759,39.34,75767.12,2.8,0.47579,0.00014,29.4477]
[1776544417513,39.34,75763.87,2.8,0.47534,0.00014,29.44143]
[1776544420554,39.34,75763.91,2.8,0.47534,0.00014,29.44147]
[1776544424439,39.33,75760.98,2.8,0.47493,0.00014,29.43846]
[1776544430606,39.33,75760.86,2.8,0.47491,0.00014,29.43831]
[1776544432189,39.33,75760.86,2.8,0.47491,0.00014,29.43831]
[1776544437658,39.32,75760.63,2.8,0.47488,0.00014,29.43806]
[1776544439096,39.32,75760.63,2.8,0.47488,0.00014,29.43806]
[1776544439198,39.32,75760.57,2.8,0.47487,0.00014,29.43799]
[1776544441157,39.32,75760.2,2.8,0.47482,0.00014,29.43761]
[1776544441170,39.32,75760.2,2.8,0.47482,0.00014,29.43761]
[1776544441258,39.32,75760.17,2.8,0.47481,0.00014,29.43757]
[1776544447731,39.31,75760.22,2.8,0.47481,0.00014,29.4376]
[1776544452770,39.31,75760.06,2.8,0.47479,0.00014,29.43741]
[1776544457805,39.31,75760.2,2.8,0.4748,0.00014,29.43754]
[1776544465198,39.3,75761.36,2.8,0.47496,0.00014,29.43871]
[1776544465261,39.3,75761.36,2.8,0.47496,0.00014,29.43871]
[1776544466148,39.3,75761.36,2.8,0.47496,0.00014,29.4387]
[1776544466153,39.3,75761.36,2.8,0.47496,0.00014,29.4387]
[1776544466236,39.3,75766.46,2.8,0.47565,0.00014,29.44388]
[1776544466868,39.3,75773.8,2.8,0.47666,0.00014,29.45118]
[1776544469109,39.3,75773.67,2.8,0.47664,0.00014,29.45105]
[1776544469419,39.3,75773.67,2.8,0.47664,0.00014,29.45105]
[1776544474924,39.3,75774.08,2.8,0.47669,0.00014,29.44849]
[1776544479959,39.3,75774.0,2.8,0.47668,0.00014,29.4484]
[1776544484994,39.29,75774.03,2.8,0.47668,0.00014,29.44841]
[1776544490905,39.29,75774.05,2.8,0.47668,0.00014,29.44843]
[1776544491046,39.29,75773.78,2.8,0.47664,0.00014,29.44815]
[1776544493061,39.29,75766.96,2.8,0.47571,0.00014,29.44137]
[1776544498096,39.29,75766.89,2.8,0.4757,0.00014,29.44132]
[1776544503486,39.29,75768.24,2.8,0.47589,0.00014,29.44268]
[1776544510180,39.3,75769.14,2.8,0.47602,0.00014,29.4436]
[1776544513491,39.3,75769.8,2.8,0.47611,0.00014,29.44427]
[1776544519243,39.3,75774.03,2.8,0.47669,0.00014,29.44846]
[1776544520449,39.3,75774.03,2.8,0.47669,0.00014,29.44846]
[1776544521257,39.3,75775.05,2.8,0.47683,0.00014,29.44946]
[1776544524489,39.31,75780.86,2.8,0.47763,0.00014,29.45509]
[1776544529089,39.31,75780.58,2.8,0.4776,0.00014,29.45486]
[1776544529313,39.32,75780.3,2.8,0.47756,0.00014,29.4546]
[1776544531751,39.32,75778.99,2.8,0.47738,0.00014,29.45039]
[1776544532719,39.32,75777.06,2.8,0.47712,0.00014,29.44852]
[1776544532896,39.32,75777.06,2.8,0.47712,0.00014,29.44852]
[1776544533341,39.32,75779.63,2.8,0.47747,0.00014,29.45101]
[1776544538375,39.33,75782.55,2.8,0.47788,0.00014,29.45383]
[1776544543410,39.33,75790.15,2.8,0.47892,0.00014,29.46098]
[1776544543597,39.33,75790.15,2.8,0.47892,0.00014,29.46098]
[1776544547076,39.34,75790.22,2.8,0.47894,0.00014,29.46105]
[1776544551020,39.34,75788.4,2.8,0.47869,0.00014,29.45938]
[1776544551386,39.34,75788.4,2.8,0.47869,0.00014,29.45938]
[1776544551467,39.34,75776.21,2.8,0.47702,0.00014,29.4478]
[1776544554803,39.34,75775.4,2.8,0.47691,0.00014,29.44701]
[1776544554873,39.34,75775.4,2.8,0.47691,0.00014,29.44701]
[1776544560536,39.35,75778.54,2.8,0.47735,0.00014,29.45008]
[1776544565572,39.35,75777.75,2.8,0.47725,0.00014,29.44934]
[1776544570607,39.36,75777.6,2.8,0.47723,0.00014,29.44922]
[1776544573686,39.36,75777.6,2.8,0.47723,0.00014,29.44922]
[1776544575376,39.37,75778.01,2.8,0.47729,0.00014,29.44964]
[1776544584560,39.37,75772.53,2.8,0.47654,0.00014,29.4443]
[1776544586476,39.37,75774.97,2.8,0.47688,0.00014,29.44668]
[1776544591756,39.37,75777.39,2.8,0.47721,0.00014,29.44611]
[1776544596791,39.38,75777.43,2.8,0.47722,0.00014,29.44617]
[1776544605299,39.38,75777.77,2.8,0.47727,0.00014,29.44651]
[1776544609536,39.39,75777.77,2.8,0.47727,0.00014,29.44653]
[1776544609565,39.39,75777.77,2.8,0.47727,0.00014,29.44653]
[1776544609578,39.39,75777.77,2.8,0.47727,0.00014,29.44653]
[1776544609732,39.39,75777.77,2.8,0.47727,0.00014,29.44653]
[1776544609891,39.39,75777.77,2.8,0.47727,0.00014,29.44653]
[1776544610281,39.39,75777.77,2.8,0.47727,0.00014,29.44653]
[1776544610448,39.39,75777.77,2.8,0.47727,0.00014,29.44653]
[1776544610476,39.39,75769.48,2.8,0.47615,0.00014,29.43843]
[1776544610892,39.39,75759.33,2.8,0.47476,0.00014,29.42817]
[1776544613688,39.39,75760.02,2.8,0.47485,0.00014,29.42888]
[1776544619954,39.39,75758.77,2.8,0.47468,0.00014,29.4276]
[1776544621438,39.39,75758.77,2.8,0.47468,0.00014,29.4276]
[1776544621520,39.39,75758.77,2.8,0.47468,0.00014,29.4276]
[1776544621814,39.39,75758.39,2.8,0.47463,0.00014,29.4272]
[1776544621859,39.39,75758.39,2.8,0.47463,0.00014,29.4272]
[1776544621970,39.39,75748.06,2.8,0.47322,0.00014,29.41636]
[1776544622977,39.39,75734.72,2.8,0.47139,0.00014,29.40181]
[1776544624586,39.39,75734.72,2.8,0.47139,0.00014,29.40181]
[1776544634057,39.39,75733.24,2.8,0.47119,0.00014,29.40016]
[1776544636615,39.39,75733.77,2.8,0.47126,0.00014,29.40075]
[1776544647149,39.39,75736.26,2.8,0.4716,0.00014,29.40351]
[1776544648849,39.39,75736.3,2.8,0.4716,0.00014,29.40355]
[1776544654199,39.38,75741.18,2.8,0.47226,0.00014,29.40594]
[1776544661248,39.38,75741.47,2.8,0.4723,0.00014,29.40624]
[1776544664608,39.38,75741.47,2.8,0.4723,0.00014,29.40624]
[1776544671318,39.38,75741.45,2.8,0.47229,0.00014,29.40619]
[1776544676353,39.37,75741.06,2.8,0.47224,0.00014,29.40576]
[1776544681388,39.37,75740.88,2.8,0.47221,0.00014,29.40555]
[1776544685320,39.37,75740.92,2.8,0.47221,0.00014,29.40558]
[1776544686475,39.37,75741.86,2.8,0.47234,0.00014,29.40661]
[1776544686638,39.37,75741.86,2.8,0.47234,0.00014,29.40661]
[1776544686539,39.37,75751.07,2.8,0.4736,0.00014,29.41649]
[1776544687038,39.37,75751.07,2.8,0.4736,0.00014,29.41649]
[1776544690149,39.37,75753.79,2.8,0.47397,0.00014,29.41935]
[1776544696656,39.37,75753.61,2.8,0.47395,0.00014,29.41915]
[1776544702536,39.36,75753.39,2.8,0.47391,0.00014,29.41887]
[1776544702828,39.36,75753.39,2.8,0.47391,0.00014,29.41887]
[1776544703117,39.36,75753.39,2.8,0.47391,0.00014,29.41887]
[1776544706247,39.36,75753.24,2.8,0.47388,0.00014,29.4187]
[1776544706255,39.36,75753.24,2.8,0.47388,0.00014,29.4187]
[1776544711599,39.35,75751.78,2.8,0.47367,0.00014,29.41418]
[1776544724697,39.34,75751.71,2.8,0.47365,0.00014,29.41405]
[1776544729806,39.34,75751.71,2.8,0.47365,0.00014,29.41405]
[1776544733424,39.34,75754.67,2.8,0.47405,0.00014,29.41714]
[1776544738795,39.33,75755.42,2.8,0.47415,0.00014,29.41789]
[1776544741263,39.33,75755.42,2.8,0.47415,0.00014,29.41789]
[1776544741423,39.33,75755.42,2.8,0.47415,0.00014,29.41789]
[1776544741439,39.33,75755.42,2.8,0.47415,0.00014,29.41789]
[1776544746332,39.32,75762.62,2.8,0.47513,0.00014,29.4253]
[1776544751888,39.32,75760.92,2.8,0.47489,0.00014,29.42353]
[1776544758306,39.31,75760.85,2.8,0.47488,0.00014,29.42345]
[1776544758442,39.31,75760.85,2.8,0.47488,0.00014,29.42345]
[1776544759944,39.31,75749.07,2.8,0.47326,0.00014,29.41109]
[1776544763562,39.31,75742.88,2.8,0.47241,0.00014,29.40442]
[1776544766866,39.31,75747.43,2.8,0.47304,0.00014,29.40933]
[1776544773035,39.31,75749.11,2.8,0.47326,0.00014,29.40816]
[1776544780084,39.3,75750.76,2.8,0.47348,0.00014,29.4099]
[1776544783908,39.3,75748.89,2.8,0.47322,0.00014,29.4079]
[1776544789683,39.3,75749.33,2.8,0.47328,0.00014,29.40836]
[1776544794435,39.3,75750.19,2.8,0.4734,0.00014,29.40927]
[1776544794742,39.3,75750.19,2.8,0.4734,0.00014,29.40927]
[1776544794825,39.3,75750.83,2.8,0.47349,0.00014,29.40994]
[1776544794851,39.3,75750.83,2.8,0.47349,0.00014,29.40994]
[1776544795089,39.3,75750.83,2.8,0.47349,0.00014,29.40994]
[1776544795293,39.3,75750.83,2.8,0.47349,0.00014,29.40994]
[1776544795384,39.3,75750.83,2.8,0.47349,0.00014,29.40994]
[1776544795393,39.3,75750.83,2.8,0.47349,0.00014,29.40994]
[1776544795494,39.3,75770.16,2.8,0.47614,0.00014,29.42982]
[1776544795816,39.3,75770.16,2.8,0.47614,0.00014,29.42982]
[1776544795855,39.3,75770.16,2.8,0.47614,0.00014,29.42982]
[1776544796063,39.3,75770.16,2.8,0.47614,0.00014,29.42982]
[1776544796159,39.3,75770.16,2.8,0.47614,0.00014,29.42982]
[1776544796196,39.3,75779.04,2.8,0.47735,0.00014,29.43852]
[1776544798298,39.3,75778.72,2.8,0.47731,0.00014,29.43821]
[1776544798674,39.3,75778.72,2.8,0.47731,0.00014,29.43821]
[1776544798745,39.3,75778.72,2.8,0.47731,0.00014,29.43821]
[1776544798753,39.3,75778.72,2.8,0.47731,0.00014,29.43821]
[1776544798882,39.3,75778.72,2.8,0.47731,0.00014,29.43821]
[1776544799217,39.3,75785.2,2.8,0.4782,0.00014,29.44439]
[1776544801829,39.3,75789.14,2.8,0.47874,0.00014,29.44809]
[1776544805898,39.3,75791.99,2.8,0.47913,0.00014,29.45073]
[1776544806045,39.3,75791.99,2.8,0.47913,0.00014,29.45073]
[1776544806521,39.3,75791.99,2.8,0.47913,0.00014,29.45073]
[1776544806523,39.31,75791.6,2.8,0.47908,0.00014,29.45038]
[1776544812609,39.31,75788.75,2.8,0.47869,0.00014,29.44776]
[1776544814336,39.31,75781.82,2.8,0.47775,0.00014,29.44124]
[1776544816178,39.31,75781.93,2.8,0.47776,0.00014,29.44135]
[1776544821385,39.32,75779.8,2.8,0.47748,0.00014,29.43934]
[1776544825438,39.32,75780.39,2.8,0.47756,0.00014,29.43992]
[1776544829381,39.33,75780.87,2.8,0.47763,0.00014,29.4404]
[1776544834478,39.33,75779.08,2.8,0.47739,0.00014,29.43575]
[1776544838305,39.34,75782.29,2.8,0.47783,0.00014,29.43883]
[1776544844680,39.34,75784.87,2.8,0.47819,0.00014,29.44129]
[1776544844792,39.35,75784.84,2.8,0.47819,0.00014,29.44127]
[1776544844918,39.35,75784.84,2.8,0.47819,0.00014,29.44127]
[1776544844929,39.35,75784.84,2.8,0.47819,0.00014,29.44127]
[1776544845095,39.35,75784.84,2.8,0.47819,0.00014,29.44127]
[1776544845555,39.35,75795.93,2.8,0.47971,0.00014,29.45151]
[1776544847167,39.35,75796.39,2.8,0.47977,0.00014,29.45193]
[1776544847710,39.35,75796.39,2.8,0.47977,0.00014,29.45193]
[1776544851212,39.35,75797.0,2.8,0.47986,0.00014,29.45249]
[1776544853279,39.35,75797.8,2.8,0.47997,0.00014,29.45322]
[1776544859654,39.36,75797.39,2.8,0.47992,0.00014,29.45287]
[1776544860731,39.36,75797.39,2.8,0.47992,0.00014,29.45287]
[1776544863214,39.36,75797.36,2.8,0.47992,0.00014,29.45285]
[1776544868717,39.37,75791.33,2.8,0.4791,0.00014,29.44739]
[1776544873753,39.37,75789.03,2.8,0.47879,0.00014,29.44528]
[1776544877655,39.37,75789.21,2.8,0.47881,0.00014,29.44546]
[1776544878696,39.37,75789.21,2.8,0.47881,0.00014,29.44546]
[1776544878697,39.37,75789.21,2.8,0.47881,0.00014,29.44546]
[1776544883823,39.38,75789.41,2.8,0.47885,0.00014,29.44567]
[1776544888858,39.39,75790.62,2.8,0.47902,0.00014,29.44681]
[1776544893893,39.39,75790.52,2.8,0.47901,0.00014,29.44377]
[1776544894442,39.39,75790.52,2.8,0.47901,0.00014,29.44377]
[1776544899783,39.4,75790.47,2.8,0.479,0.00014,29.44374]
[1776544900884,39.4,75790.54,2.8,0.47901,0.00014,29.44381]
[1776544899935,39.4,75798.27,2.8,0.48007,0.00014,29.45083]
[1776544901395,39.4,75798.27,2.8,0.48007,0.00014,29.45083]
[1776544901447,39.4,75798.27,2.8,0.48007,0.00014,29.45083]
[1776544902476,39.4,75803.46,2.8,0.48078,0.00014,29.45543]
[1776544907991,39.4,75807.49,2.8,0.48134,0.00014,29.45894]
[1776544910649,39.4,75807.49,2.8,0.48134,0.00014,29.45894]
[1776544910721,39.4,75807.49,2.8,0.48134,0.00014,29.45894]
[1776544916047,39.41,75808.07,2.8,0.48142,0.00014,29.45945]
[1776544919183,39.41,75808.11,2.8,0.48143,0.00014,29.45948]
[1776544925113,39.41,75807.69,2.8,0.48137,0.00014,29.45913]
[1776544932162,39.41,75807.58,2.8,0.48136,0.00014,29.45904]
[1776544937197,39.41,75808.36,2.8,0.48146,0.00014,29.45971]
[1776544942231,39.41,75809.79,2.8,0.48166,0.00014,29.46094]
[1776544947267,39.41,75809.19,2.8,0.48158,0.00014,29.46042]
[1776544953312,39.41,75812.74,2.8,0.48206,0.00014,29.46048]
[1776544958349,39.41,75814.17,2.8,0.48225,0.00014,29.46168]
[1776544963384,39.41,75808.92,2.8,0.48154,0.00014,29.45723]
[1776544968419,39.41,75809.28,2.8,0.48159,0.00014,29.45755]
[1776544973454,39.42,75812.39,2.8,0.48202,0.00014,29.46021]
[1776544983524,39.43,75814.09,2.8,0.48226,0.00014,29.46168]
[1776544989566,39.43,75816.71,2.8,0.48262,0.00014,29.46386]
[1776544995608,39.43,75816.56,2.8,0.4826,0.00014,29.46373]
[1776545000643,39.43,75816.08,2.8,0.48253,0.00014,29.46332]
[1776545008698,39.43,75813.6,2.8,0.48219,0.00014,29.46125]
[1776545013734,39.42,75815.57,2.8,0.48245,0.00014,29.45993]
[1776545018769,39.42,75815.76,2.8,0.48248,0.00014,29.46008]
[1776545023804,39.42,75815.8,2.8,0.48248,0.00014,29.46011]
[1776545028838,39.42,75816.33,2.8,0.48255,0.00014,29.46055]
[1776545033874,39.42,75819.84,2.8,0.48303,0.00014,29.46344]
[1776545038145,39.41,75819.48,2.8,0.48298,0.00014,29.46314]
[1776545038747,39.41,75819.48,2.8,0.48298,0.00014,29.46314]
[1776545040819,39.41,75822.58,2.8,0.48341,0.00014,29.46566]
[1776545045958,39.41,75822.24,2.8,0.48336,0.00014,29.46539]
[1776545052000,39.42,75822.17,2.8,0.48335,0.00014,29.46533]
[1776545058042,39.42,75822.7,2.8,0.48342,0.00014,29.46576]
[1776545063077,39.42,75821.71,2.8,0.48329,0.00014,29.46496]
[1776545068112,39.42,75821.12,2.8,0.48321,0.00014,29.46449]
[1776545074154,39.42,75817.6,2.8,0.48272,0.00014,29.45864]
[1776545079189,39.42,75817.71,2.8,0.48274,0.00014,29.45873]
[1776545085230,39.42,75818.36,2.8,0.48283,0.00014,29.45927]
[1776545090266,39.42,75818.2,2.8,0.48281,0.00014,29.45913]
[1776545099329,39.42,75817.71,2.8,0.48274,0.00014,29.45873]
[1776545105375,39.42,75818.96,2.8,0.48291,0.00014,29.45976]
[1776545110410,39.42,75823.46,2.8,0.48353,0.00014,29.46343]
[1776545115445,39.42,75823.46,2.8,0.48353,0.00014,29.46343]
[1776545116328,39.42,75823.46,2.8,0.48353,0.00014,29.46343]
[1776545117219,39.42,75825.55,2.8,0.48381,0.00014,29.46511]
[1776545119326,39.42,75828.73,2.8,0.48425,0.00014,29.46763]
[1776545121159,39.42,75830.58,2.8,0.4845,0.00014,29.46908]
[1776545121166,39.42,75830.58,2.8,0.4845,0.00014,29.46908]
[1776545122010,39.42,75830.58,2.8,0.4845,0.00014,29.46908]
[1776545122105,39.42,75830.58,2.8,0.4845,0.00014,29.46908]
[1776545122074,39.42,75838.16,2.8,0.48554,0.00014,29.4749]
[1776545122162,39.42,75838.16,2.8,0.48554,0.00014,29.4749]
[1776545122524,39.42,75838.16,2.8,0.48554,0.00014,29.4749]
[1776545122572,39.42,75838.16,2.8,0.48554,0.00014,29.4749]
[1776545122947,39.42,75838.16,2.8,0.48554,0.00014,29.4749]
[1776545123035,39.42,75845.47,2.8,0.48654,0.00014,29.48033]
[1776545123681,39.42,75864.6,2.8,0.48915,0.00014,29.49366]
[1776545124716,39.42,75866.19,2.8,0.48937,0.00014,29.49471]
[1776545127084,39.42,75861.83,2.8,0.48877,0.00014,29.49181]
[1776545131483,39.42,75860.4,2.8,0.48858,0.00014,29.49085]
[1776545133618,39.42,75860.81,2.8,0.48863,0.00014,29.48817]
[1776545133719,39.42,75860.81,2.8,0.48863,0.00014,29.48817]
[1776545138594,39.41,75860.53,2.8,0.48859,0.00014,29.48797]
[1776545138689,39.41,75860.53,2.8,0.48859,0.00014,29.48797]
[1776545144243,39.41,75862.48,2.8,0.48886,0.00014,29.48929]
[1776545146259,39.41,75862.44,2.8,0.48885,0.00014,29.48926]
[1776545146664,39.41,75862.52,2.8,0.48886,0.00014,29.48931]
[1776545153713,39.41,75860.42,2.8,0.48857,0.00014,29.48789]
[1776545158748,39.41,75860.5,2.8,0.48858,0.00014,29.48794]
[1776545161118,39.41,75860.5,2.8,0.48858,0.00014,29.48794]
[1776545161769,39.41,75861.84,2.8,0.48877,0.00014,29.48885]
[1776545166804,39.41,75862.12,2.8,0.4888,0.00014,29.48904]
[1776545169442,39.41,75863.52,2.8,0.489,0.00014,29.48997]
[1776545169551,39.41,75863.52,2.8,0.489,0.00014,29.48997]
[1776545169825,39.41,75860.38,2.8,0.48857,0.00014,29.48786]
[1776545171839,39.41,75854.13,2.8,0.48771,0.00014,29.48355]
[1776545177881,39.4,75854.52,2.8,0.48776,0.00014,29.48382]
[1776545186944,39.4,75854.32,2.8,0.48773,0.00014,29.48367]
[1776545191979,39.39,75854.18,2.8,0.48771,0.00014,29.48061]
[1776545195362,39.39,75851.97,2.8,0.4874,0.00014,29.47905]
[1776545196144,39.39,75851.97,2.8,0.4874,0.00014,29.47905]
[1776545196009,39.39,75836.87,2.8,0.48533,0.00014,29.46796]
[1776545197521,39.39,75834.2,2.8,0.48497,0.00014,29.46591]
[1776545198354,39.39,75833.55,2.8,0.48488,0.00014,29.46541]
[1776545199028,39.39,75841.62,2.8,0.48598,0.00014,29.47153]
[1776545201879,39.39,75844.48,2.8,0.48638,0.00014,29.47364]
[1776545207084,39.39,75843.87,2.8,0.48629,0.00014,29.47319]
[1776545207355,39.39,75843.87,2.8,0.48629,0.00014,29.47319]
[1776545213126,39.39,75835.55,2.8,0.48515,0.00014,29.46693]
[1776545219168,39.38,75835.44,2.8,0.48513,0.00014,29.46685]
[1776545224182,39.38,75831.2,2.8,0.48455,0.00014,29.46356]
[1776545230532,39.38,75830.62,2.8,0.48447,0.00014,29.46311]
[1776545236288,39.38,75831.55,2.8,0.4846,0.00014,29.46383]
[1776545243343,39.38,75828.47,2.8,0.48417,0.00014,29.46141]
[1776545248374,39.38,75828.55,2.8,0.48418,0.00014,29.46147]
[1776545253409,39.37,75827.86,2.8,0.48408,0.00014,29.45796]
[1776545259451,39.37,75828.3,2.8,0.48414,0.00014,29.4583]
[1776545265494,39.37,75828.33,2.8,0.48415,0.00014,29.45832]
[1776545268213,39.37,75828.33,2.8,0.48415,0.00014,29.45832]
[1776545269522,39.37,75818.33,2.8,0.48277,0.00014,29.45024]
[1776545274557,39.37,75815.22,2.8,0.48235,0.00014,29.44765]
[1776545277078,39.37,75815.03,2.8,0.48232,0.00014,29.44749]
[1776545282613,39.37,75815.34,2.8,0.48237,0.00014,29.44775]
[1776545283620,39.37,75825.11,2.8,0.4837,0.00014,29.45576]
[1776545288655,39.37,75824.71,2.8,0.48365,0.00014,29.45543]
[1776545293690,39.37,75822.86,2.8,0.48339,0.00014,29.45394]
[1776545298725,39.37,75823.97,2.8,0.48354,0.00014,29.45483]
[1776545303759,39.36,75823.95,2.8,0.48354,0.00014,29.45481]
[1776545311816,39.36,75823.92,2.8,0.48353,0.00014,29.45182]
[1776545316851,39.36,75825.8,2.8,0.48379,0.00014,29.45333]
[1776545321886,39.36,75825.91,2.8,0.4838,0.00014,29.45341]
[1776545326921,39.36,75825.86,2.8,0.48379,0.00014,29.45337]
[1776545332282,39.36,75825.86,2.8,0.48379,0.00014,29.45337]
[1776545332389,39.36,75825.86,2.8,0.48379,0.00014,29.45336]
[1776545332391,39.36,75825.86,2.8,0.48379,0.00014,29.45336]
[1776545332397,39.36,75825.86,2.8,0.48379,0.00014,29.45336]
[1776545332420,39.36,75825.86,2.8,0.48379,0.00014,29.45336]
[1776545332463,39.36,75825.86,2.8,0.48379,0.00014,29.45336]
[1776545332963,39.36,75816.94,2.8,0.48257,0.00014,29.44609]
[1776545336195,39.36,75814.89,2.8,0.48229,0.00014,29.44438]
[1776545341134,39.35,75813.66,2.8,0.48212,0.00014,29.44334]
[1776545344041,39.35,75820.2,2.8,0.48301,0.00014,29.44878]
[1776545350084,39.36,75820.23,2.8,0.48302,0.00014,29.4488]
[1776545355119,39.36,75820.47,2.8,0.48305,0.00014,29.449]
[1776545360154,39.36,75818.96,2.8,0.48285,0.00014,29.44776]
[1776545365188,39.36,75825.36,2.8,0.48372,0.00014,29.45297]
[1776545368742,39.36,75827.06,2.8,0.48396,0.00014,29.45433]
[1776545369070,39.36,75827.06,2.8,0.48396,0.00014,29.45433]
[1776545369217,39.36,75840.69,2.8,0.48583,0.00014,29.46485]
[1776545374252,39.36,75841.82,2.8,0.48598,0.00014,29.46273]
[1776545375562,39.36,75841.85,2.8,0.48598,0.00014,29.46276]
[1776545377367,39.36,75841.85,2.8,0.48598,0.00014,29.46276]
[1776545377735,39.36,75841.88,2.8,0.48599,0.00014,29.46278]
[1776545381909,39.36,75838.38,2.8,0.48551,0.00014,29.46015]
[1776545387071,39.36,75835.26,2.8,0.48508,0.00014,29.45778]
[1776545392379,39.36,75835.65,2.8,0.48513,0.00014,29.45808]
[1776545397414,39.36,75839.3,2.8,0.48563,0.00014,29.46085]
[1776545398684,39.36,75839.3,2.8,0.48563,0.00014,29.46085]
[1776545400136,39.36,75839.78,2.8,0.4857,0.00014,29.46121]
[1776545400170,39.36,75843.86,2.8,0.48626,0.00014,29.46424]
[1776545401442,39.36,75852.16,2.8,0.48739,0.00014,29.47025]
[1776545403696,39.36,75852.24,2.8,0.48741,0.00014,29.4703]
[1776545410181,39.35,75856.51,2.8,0.48799,0.00014,29.47329]
[1776545410833,39.35,75856.51,2.8,0.48799,0.00014,29.47329]
[1776545415539,39.35,75850.18,2.8,0.48712,0.00014,29.46883]
[1776545420574,39.35,75849.63,2.8,0.48704,0.00014,29.46843]
[1776545425611,39.35,75849.98,2.8,0.48709,0.00014,29.46867]
[1776545433667,39.34,75851.47,2.8,0.48729,0.00014,29.46677]
[1776545441723,39.34,75851.37,2.8,0.48727,0.00014,29.46669]
[1776545446758,39.33,75851.07,2.8,0.48723,0.00014,29.46647]
[1776545451794,39.33,75851.11,2.8,0.48723,0.00014,29.4665]
[1776545456828,39.33,75851.0,2.8,0.48721,0.00014,29.46641]
[1776545463880,39.33,75851.36,2.8,0.48726,0.00014,29.46667]
[1776545468915,39.32,75851.25,2.8,0.48724,0.00014,29.46658]
[1776545474957,39.32,75852.13,2.8,0.48736,0.00014,29.46721]
[1776545480999,39.32,75853.39,2.8,0.48753,0.00014,29.46809]
[1776545484640,39.32,75854.1,2.8,0.48763,0.00014,29.46859]
[1776545488049,39.32,75862.99,2.8,0.48885,0.00014,29.4747]
[1776545494090,39.32,75868.31,2.8,0.48958,0.00014,29.47527]
[1776545499125,39.32,75868.24,2.8,0.48957,0.00014,29.47523]
[1776545500485,39.32,75868.24,2.8,0.48957,0.00014,29.47523]
[1776545510202,39.32,75865.78,2.8,0.48923,0.00014,29.47361]
[1776545515238,39.32,75867.94,2.8,0.48953,0.00014,29.47503]
[1776545520273,39.32,75867.9,2.8,0.48952,0.00014,29.47501]
[1776545525308,39.32,75864.03,2.8,0.48899,0.00014,29.47245]
[1776545526467,39.32,75864.03,2.8,0.48899,0.00014,29.47245]
[1776545528329,39.32,75855.31,2.8,0.4878,0.00014,29.46648]
[1776545529746,39.32,75855.12,2.8,0.48777,0.00014,29.46635]
[1776545530343,39.32,75851.63,2.8,0.48729,0.00014,29.46389]
[1776545535378,39.32,75846.06,2.8,0.48652,0.00014,29.45987]
[1776545541420,39.32,75845.77,2.8,0.48648,0.00014,29.45965]
[1776545543090,39.32,75845.77,2.8,0.48648,0.00014,29.45965]
[1776545548469,39.31,75843.21,2.8,0.48613,0.00014,29.45776]
[1776545553504,39.31,75841.82,2.8,0.48593,0.00014,29.45376]
[1776545558539,39.31,75839.72,2.8,0.48564,0.00014,29.45218]
[1776545561084,39.31,75839.12,2.8,0.48556,0.00014,29.45173]
[1776545561388,39.31,75839.12,2.8,0.48556,0.00014,29.45173]
[1776545565128,39.31,75832.81,2.8,0.48469,0.00014,29.44689]
[1776545571630,39.31,75831.6,2.8,0.48453,0.00014,29.44595]
[1776545576627,39.31,75831.75,2.8,0.48455,0.00014,29.44606]
[1776545578679,39.31,75840.34,2.8,0.48573,0.00014,29.45264]
[1776545584721,39.3,75839.14,2.8,0.48556,0.00014,29.45173]
[1776545589756,39.3,75840.24,2.8,0.48571,0.00014,29.45256]
[1776545593040,39.3,75840.24,2.8,0.48571,0.00014,29.45256]
[1776545598819,39.3,75833.66,2.8,0.4848,0.00014,29.44753]
[1776545601883,39.3,75833.67,2.8,0.48481,0.00014,29.44754]
[1776545602319,39.3,75833.67,2.8,0.48481,0.00014,29.44754]
[1776545602846,39.3,75819.69,2.8,0.48289,0.00014,29.43637]
[1776545607882,39.3,75820.08,2.8,0.48294,0.00014,29.43669]
[1776545613017,39.3,75820.15,2.8,0.48295,0.00014,29.43379]
[1776545619968,39.3,75826.15,2.8,0.48377,0.00014,29.43866]
[1776545624995,39.3,75829.94,2.8,0.48429,0.00014,29.44167]
[1776545630038,39.3,75829.4,2.8,0.48422,0.00014,29.44124]
[1776545635073,39.3,75830.57,2.8,0.48438,0.00014,29.44216]
[1776545636277,39.3,75830.57,2.8,0.48438,0.00014,29.44216]
[1776545642122,39.3,75827.78,2.8,0.48399,0.00014,29.43995]
[1776545647565,39.3,75827.71,2.8,0.48398,0.00014,29.4399]
[1776545653199,39.3,75822.38,2.8,0.48325,0.00014,29.43561]
[1776545657304,39.3,75819.17,2.8,0.48281,0.00014,29.43298]
[1776545664276,39.3,75816.15,2.8,0.4824,0.00014,29.43047]
[1776545669311,39.3,75815.38,2.8,0.48229,0.00014,29.42983]
[1776545674345,39.3,75815.27,2.8,0.48227,0.00014,29.42678]
[1776545680387,39.3,75815.31,2.8,0.48228,0.00014,29.42681]
[1776545687437,39.3,75814.87,2.8,0.48222,0.00014,29.42645]
[1776545692471,39.3,75813.12,2.8,0.48198,0.00014,29.42497]
[1776545693906,39.3,75813.09,2.8,0.48198,0.00014,29.42495]
[1776545694413,39.3,75813.09,2.8,0.48198,0.00014,29.42495]
[1776545694491,39.3,75829.82,2.8,0.48428,0.00014,29.43862]
[1776545695498,39.3,75832.76,2.8,0.48468,0.00014,29.44092]
[1776545695889,39.3,75832.76,2.8,0.48468,0.00014,29.44092]
[1776545698790,39.3,75833.53,2.8,0.48478,0.00014,29.44152]
[1776545704561,39.3,75827.54,2.8,0.48396,0.00014,29.4368]
[1776545707508,39.3,75826.7,2.8,0.48384,0.00014,29.43613]
[1776545711090,39.3,75826.55,2.8,0.48382,0.00014,29.43601]
[1776545711175,39.3,75826.55,2.8,0.48382,0.00014,29.43601]
[1776545711218,39.3,75826.55,2.8,0.48382,0.00014,29.43601]
[1776545711248,39.3,75826.55,2.8,0.48382,0.00014,29.43601]
[1776545711340,39.3,75826.55,2.8,0.48382,0.00014,29.43601]
[1776545711597,39.3,75826.55,2.8,0.48382,0.00014,29.43601]
[1776545711610,39.3,75796.21,2.8,0.47965,0.00014,29.41015]
[1776545712166,39.3,75796.21,2.8,0.47965,0.00014,29.41015]
[1776545712714,39.3,75796.21,2.8,0.47965,0.00014,29.41015]
[1776545712617,39.3,75794.92,2.8,0.47948,0.00014,29.40898]
[1776545713934,39.3,75795.09,2.8,0.4795,0.00014,29.40913]
[1776545714432,39.3,75795.09,2.8,0.4795,0.00014,29.40913]
[1776545714693,39.3,75795.09,2.8,0.4795,0.00014,29.40913]
[1776545714768,39.3,75795.09,2.8,0.4795,0.00014,29.40913]
[1776545716981,39.3,75795.06,2.8,0.4795,0.00014,29.4091]
[1776545718658,39.3,75788.04,2.8,0.47853,0.00014,29.40263]
[1776545719412,39.3,75788.04,2.8,0.47853,0.00014,29.40263]
[1776545723005,39.3,75788.52,2.8,0.4786,0.00014,29.40307]
[1776545723051,39.3,75788.52,2.8,0.4786,0.00014,29.40307]
[1776545725116,39.3,75788.52,2.8,0.4786,0.00014,29.40307]
[1776545725129,39.3,75788.52,2.8,0.4786,0.00014,29.40307]
[1776545728602,39.3,75788.48,2.8,0.47859,0.00014,29.40305]
[1776545728695,39.3,75788.48,2.8,0.4786,0.00014,29.40306]
[1776545734771,39.31,75787.62,2.8,0.47848,0.00014,29.39931]
[1776545739806,39.31,75785.38,2.8,0.47817,0.00014,29.39722]
[1776545744841,39.32,75785.43,2.8,0.47819,0.00014,29.39729]
[1776545750883,39.32,75782.5,2.8,0.47779,0.00014,29.39454]
[1776545755917,39.33,75783.43,2.8,0.47792,0.00014,29.39544]
[1776545760953,39.33,75784.9,2.8,0.47813,0.00014,29.39685]
[1776545766272,39.34,75782.25,2.8,0.47777,0.00014,29.39435]
[1776545767357,39.34,75782.25,2.8,0.47777,0.00014,29.39435]
[1776545775051,39.34,75781.01,2.8,0.4776,0.00014,29.39318]
[1776545778646,39.34,75779.75,2.8,0.47743,0.00014,29.39198]
[1776545784114,39.34,75778.84,2.8,0.47731,0.00014,29.39111]
[1776545789151,39.34,75776.68,2.8,0.47701,0.00014,29.38902]
[1776545793167,39.34,75775.6,2.8,0.47686,0.00014,29.38501]
[1776545793264,39.34,75775.6,2.8,0.47686,0.00014,29.38501]
[1776545794621,39.34,75774.2,2.8,0.47667,0.00014,29.38365]
[1776545797194,39.34,75764.65,2.8,0.47536,0.00014,29.37413]
[1776545797213,39.34,75764.65,2.8,0.47536,0.00014,29.37413]
[1776545797431,39.34,75764.65,2.8,0.47536,0.00014,29.37413]
[1776545797455,39.34,75764.97,2.8,0.4754,0.00014,29.37445]
[1776545800452,39.34,75764.64,2.8,0.47536,0.00014,29.37411]
[1776545804425,39.34,75764.04,2.8,0.47527,0.00014,29.37349]
[1776545810338,39.34,75762.42,2.8,0.47505,0.00014,29.37182]
[1776545818394,39.33,75762.38,2.8,0.47504,0.00014,29.37176]
[1776545822024,39.33,75762.68,2.8,0.47507,0.00014,29.37206]
[1776545823065,39.33,75762.65,2.8,0.47507,0.00014,29.37203]
[1776545828463,39.33,75764.5,2.8,0.47532,0.00014,29.37389]
[1776545833723,39.33,75764.46,2.8,0.47531,0.00014,29.37384]
[1776545839541,39.32,75766.6,2.8,0.4756,0.00014,29.376]
[1776545845583,39.32,75764.86,2.8,0.47536,0.00014,29.37423]
[1776545852632,39.32,75765.24,2.8,0.47541,0.00014,29.37163]
[1776545857667,39.32,75765.4,2.8,0.47543,0.00014,29.37179]
[1776545862702,39.31,75766.85,2.8,0.47563,0.00014,29.37324]
[1776545866014,39.31,75766.78,2.8,0.47562,0.00014,29.37317]
[1776545867057,39.31,75766.81,2.8,0.47562,0.00014,29.3732]
[1776545872772,39.31,75769.98,2.8,0.47605,0.00014,29.37637]
[1776545879826,39.31,75769.33,2.8,0.47596,0.00014,29.37572]
[1776545883128,39.31,75769.72,2.8,0.47602,0.00014,29.3761]
[1776545888888,39.31,75770.39,2.8,0.47611,0.00014,29.37676]
[1776545896235,39.31,75772.98,2.8,0.47646,0.00014,29.37933]
[1776545900912,39.31,75773.4,2.8,0.47652,0.00014,29.37974]
[1776545900969,39.31,75773.39,2.8,0.47652,0.00014,29.37973]
[1776545903035,39.31,75775.59,2.8,0.47682,0.00014,29.38189]
[1776545903131,39.31,75775.28,2.8,0.47678,0.00014,29.38158]
[1776545909029,39.31,75777.39,2.8,0.47707,0.00014,29.38367]
[1776545911860,39.32,75778.83,2.8,0.47727,0.00014,29.38506]
[1776545917085,39.32,75782.0,2.8,0.47771,0.00014,29.38517]
[1776545922325,39.33,75786.15,2.8,0.47828,0.00014,29.38911]
[1776545926603,39.33,75786.98,2.8,0.4784,0.00014,29.38991]
[1776545926681,39.33,75786.55,2.8,0.47834,0.00014,29.38951]
[1776545931159,39.34,75788.46,2.8,0.47861,0.00014,29.39131]
[1776545937876,39.34,75788.74,2.8,0.47865,0.00014,29.39159]
[1776545939530,39.35,75788.74,2.8,0.47866,0.00014,29.39161]
[1776545945844,39.35,75788.32,2.8,0.47861,0.00014,29.39124]
[1776545946298,39.35,75789.15,2.8,0.47872,0.00014,29.39202]
[1776545946318,39.35,75789.15,2.8,0.47872,0.00014,29.39202]
[1776545952330,39.36,75795.39,2.8,0.47959,0.00014,29.39777]
[1776545964413,39.37,75796.56,2.8,0.47976,0.00014,29.39886]
[1776545969449,39.38,75798.17,2.8,0.47998,0.00014,29.40033]
[1776545974484,39.38,75798.29,2.8,0.48,0.00014,29.39748]
[1776545981464,39.39,75798.47,2.8,0.48003,0.00014,29.39766]
[1776545987654,39.39,75799.12,2.8,0.48012,0.00014,29.39826]
[1776545987689,39.39,75799.12,2.8,0.48012,0.00014,29.39826]
[1776545987705,39.39,75799.12,2.8,0.48012,0.00014,29.39826]
[1776545988021,39.39,75799.12,2.8,0.48012,0.00014,29.39826]
[1776545988028,39.39,75798.98,2.8,0.4801,0.00014,29.39814]
[1776545988323,39.39,75798.98,2.8,0.4801,0.00014,29.39814]
[1776545988584,39.39,75781.24,2.8,0.47767,0.00014,29.38176]
[1776545989740,39.4,75784.95,2.8,0.47818,0.00014,29.38528]
[1776545990881,39.4,75784.95,2.8,0.47818,0.00014,29.38528]
[1776545996640,39.4,75783.23,2.8,0.47795,0.00014,29.38368]
[1776546001675,39.41,75781.15,2.8,0.47767,0.00014,29.38172]
[1776546002273,39.41,75781.15,2.8,0.47767,0.00014,29.38172]
[1776546002312,39.41,75781.15,2.8,0.47767,0.00014,29.38172]
[1776546007867,39.41,75777.84,2.8,0.47722,0.00014,29.37855]
[1776546011502,39.41,75777.97,2.8,0.47724,0.00014,29.37868]
[1776546013553,39.41,75777.56,2.8,0.47718,0.00014,29.37829]
[1776546015314,39.41,75777.22,2.8,0.47714,0.00014,29.37796]
[1776546019466,39.41,75783.67,2.8,0.47802,0.00014,29.38414]
[1776546026851,39.42,75784.61,2.8,0.47816,0.00014,29.38505]
[1776546034908,39.43,75784.2,2.8,0.4781,0.00014,29.38172]
[1776546038693,39.43,75784.2,2.8,0.4781,0.00014,29.38172]
[1776546038936,39.43,75786.81,2.8,0.47846,0.00014,29.38418]
[1776546043971,39.43,75790.86,2.8,0.47902,0.00014,29.38796]
[1776546046885,39.44,75791.48,2.8,0.47911,0.00014,29.38853]
[1776546049226,39.44,75791.42,2.8,0.47911,0.00014,29.38849]
[1776546049329,39.44,75791.42,2.8,0.47911,0.00014,29.38849]
[1776546055048,39.45,75798.53,2.8,0.48009,0.00014,29.39495]
[1776546060084,39.45,75798.53,2.8,0.48009,0.00014,29.39496]
[1776546065119,39.46,75800.55,2.8,0.48037,0.00014,29.39677]
[1776546066600,39.46,75800.55,2.8,0.48037,0.00014,29.39677]
[1776546066935,39.46,75800.55,2.8,0.48037,0.00014,29.39677]
[1776546067007,39.46,75800.55,2.8,0.48037,0.00014,29.39677]
[1776546067283,39.46,75800.55,2.8,0.48037,0.00014,29.39678]
[1776546067312,39.46,75800.55,2.8,0.48037,0.00014,29.39678]
[1776546067408,39.46,75808.16,2.8,0.48141,0.00014,29.40341]
[1776546069785,39.46,75809.61,2.8,0.48161,0.00014,29.40465]
[1776546071617,39.46,75809.89,2.8,0.48165,0.00014,29.4049]
[1776546072783,39.46,75809.41,2.8,0.48159,0.00014,29.40449]
[1776546072879,39.46,75809.41,2.8,0.48159,0.00014,29.40449]
[1776546073608,39.46,75809.58,2.8,0.48161,0.00014,29.40464]
[1776546073872,39.46,75809.58,2.8,0.48161,0.00014,29.40464]
[1776546075386,39.46,75819.23,2.8,0.48293,0.00014,29.41271]
[1776546075829,39.46,75819.23,2.8,0.48293,0.00014,29.41271]
[1776546075911,39.46,75819.23,2.8,0.48293,0.00014,29.41271]
[1776546077824,39.46,75820.78,2.8,0.48314,0.00014,29.41398]
[1776546082914,39.46,75821.39,2.8,0.48323,0.00014,29.41448]
[1776546087956,39.46,75820.91,2.8,0.48316,0.00014,29.41409]
[1776546093315,39.47,75821.5,2.8,0.48324,0.00014,29.41161]
[1776546098350,39.47,75821.73,2.8,0.48327,0.00014,29.4118]
[1776546103385,39.47,75823.6,2.8,0.48353,0.00014,29.41331]
[1776546109332,39.47,75823.56,2.8,0.48352,0.00014,29.41328]
[1776546110373,39.47,75823.66,2.8,0.48354,0.00014,29.41336]
[1776546115469,39.47,75831.7,2.8,0.48464,0.00014,29.41972]
[1776546116476,39.47,75840.09,2.8,0.48579,0.00014,29.42611]
[1776546118659,39.46,75842.49,2.8,0.48611,0.00014,29.4279]
[1776546125725,39.46,75841.41,2.8,0.48596,0.00014,29.42709]
[1776546125790,39.46,75841.31,2.8,0.48595,0.00014,29.42702]
[1776546128026,39.46,75841.71,2.8,0.486,0.00014,29.42731]
[1776546133596,39.46,75843.66,2.8,0.48627,0.00014,29.42875]
[1776546138631,39.46,75844.11,2.8,0.48633,0.00014,29.42908]
[1776546139269,39.46,75844.11,2.8,0.48633,0.00014,29.42908]
[1776546139272,39.46,75844.11,2.8,0.48633,0.00014,29.42908]
[1776546139638,39.46,75844.2,2.8,0.48634,0.00014,29.42914]
[1776546149654,39.46,75844.99,2.8,0.48645,0.00014,29.42972]
[1776546149800,39.46,75844.99,2.8,0.48645,0.00014,29.42972]
[1776546150813,39.45,75845.31,2.8,0.48649,0.00014,29.42995]
[1776546156250,39.45,75844.92,2.8,0.48643,0.00014,29.42669]
[1776546157464,39.45,75845.38,2.8,0.4865,0.00014,29.42703]
[1776546157770,39.45,75847.57,2.8,0.48679,0.00014,29.42862]
[1776546162804,39.45,75851.28,2.8,0.4873,0.00014,29.43128]
[1776546167840,39.45,75852.86,2.8,0.48752,0.00014,29.43239]
[1776546168465,39.45,75852.86,2.8,0.48752,0.00014,29.43239]
[1776546173738,39.45,75856.69,2.8,0.48804,0.00014,29.43507]
[1776546174035,39.45,75858.71,2.8,0.48832,0.00014,29.43645]
[1776546177056,39.45,75865.08,2.8,0.48919,0.00014,29.44074]
[1776546182091,39.45,75865.87,2.8,0.4893,0.00014,29.44126]
[1776546187126,39.45,75870.13,2.8,0.48988,0.00014,29.44404]
[1776546193168,39.45,75870.82,2.8,0.48998,0.00014,29.44448]
[1776546198203,39.45,75870.14,2.8,0.48988,0.00014,29.44404]
[1776546201062,39.45,75870.1,2.8,0.48988,0.00014,29.44402]
[1776546201090,39.45,75870.1,2.8,0.48988,0.00014,29.44402]
[1776546203560,39.45,75870.06,2.8,0.48987,0.00014,29.44399]
[1776546204244,39.45,75862.54,2.8,0.48884,0.00014,29.43905]
[1776546209280,39.45,75859.28,2.8,0.4884,0.00014,29.43684]
[1776546214314,39.44,75858.9,2.8,0.48834,0.00014,29.43361]
[1776546219350,39.44,75857.88,2.8,0.4882,0.00014,29.43291]
[1776546222761,39.44,75857.88,2.8,0.4882,0.00014,29.43291]
[1776546222862,39.44,75857.88,2.8,0.4882,0.00014,29.43291]
[1776546224385,39.44,75849.73,2.8,0.48708,0.00014,29.42719]
[1776546225714,39.44,75849.73,2.8,0.48708,0.00014,29.42719]
[1776546229602,39.44,75844.74,2.8,0.4864,0.00014,29.42358]
[1776546236469,39.43,75844.61,2.8,0.48638,0.00014,29.42347]
[1776546246540,39.43,75843.3,2.8,0.48619,0.00014,29.4225]
[1776546253589,39.43,75845.51,2.8,0.48649,0.00014,29.42412]
[1776546256928,39.42,75844.72,2.8,0.48638,0.00014,29.42354]
[1776546256935,39.42,75838.48,2.8,0.48553,0.00014,29.41889]
[1776546257446,39.42,75838.48,2.8,0.48553,0.00014,29.41889]
[1776546262652,39.42,75833.5,2.8,0.48484,0.00014,29.41508]
[1776546264784,39.42,75833.59,2.8,0.48486,0.00014,29.41515]
[1776546269118,39.42,75833.15,2.8,0.48479,0.00014,29.41481]
[1776546274735,39.42,75832.71,2.8,0.48473,0.00014,29.4115]
[1776546277363,39.42,75836.37,2.8,0.48523,0.00014,29.41431]
[1776546282791,39.41,75836.58,2.8,0.48526,0.00014,29.41446]
[1776546283540,39.41,75836.58,2.8,0.48526,0.00014,29.41446]
[1776546289842,39.41,75829.82,2.8,0.48433,0.00014,29.40923]
[1776546294876,39.41,75833.16,2.8,0.48478,0.00014,29.41183]
[1776546297995,39.41,75833.2,2.8,0.48479,0.00014,29.41186]
[1776546301925,39.4,75890.31,2.8,0.49262,0.00014,29.45038]
[1776546302932,39.4,75890.28,2.8,0.49261,0.00014,29.45036]
[1776546311995,39.41,75892.85,2.8,0.49297,0.00014,29.45183]
[1776546313861,39.41,75895.06,2.8,0.49327,0.00014,29.45308]
[1776546314487,39.41,75896.8,2.8,0.49351,0.00014,29.45404]
[1776546315017,39.41,75843.01,2.8,0.48614,0.00014,29.41929]
[1776546316024,39.41,75843.22,2.8,0.48617,0.00014,29.41945]
[1776546316556,39.41,75843.22,2.8,0.48617,0.00014,29.41945]
[1776546316560,39.41,75843.22,2.8,0.48617,0.00014,29.41945]
[1776546317031,39.41,75843.14,2.8,0.48616,0.00014,29.41939]
[1776546322066,39.41,75841.43,2.8,0.48592,0.00014,29.41812]
[1776546325061,39.41,75840.47,2.8,0.48579,0.00014,29.4174]
[1776546325119,39.41,75840.47,2.8,0.48579,0.00014,29.4174]
[1776546331129,39.41,75845.72,2.8,0.4865,0.00014,29.41831]
[1776546333006,39.41,75845.72,2.8,0.4865,0.00014,29.41831]
[1776546333097,39.41,75845.72,2.8,0.4865,0.00014,29.41831]
[1776546338225,39.41,75843.62,2.8,0.48622,0.00014,29.41677]
[1776546341652,39.41,75845.74,2.8,0.48651,0.00014,29.41832]
[1776546346527,39.41,75844.81,2.8,0.48638,0.00014,29.41764]
[1776546346635,39.41,75844.81,2.8,0.48638,0.00014,29.41764]
[1776546347240,39.41,75842.54,2.8,0.48607,0.00014,29.41597]
[1776546352277,39.41,75840.62,2.8,0.4858,0.00014,29.41454]
[1776546353039,39.41,75840.62,2.8,0.4858,0.00014,29.41454]
[1776546358320,39.4,75839.9,2.8,0.4857,0.00014,29.41399]
[1776546363354,39.4,75839.78,2.8,0.48569,0.00014,29.4139]
[1776546363775,39.4,75839.78,2.8,0.48569,0.00014,29.4139]
[1776546363972,39.4,75839.78,2.8,0.48569,0.00014,29.4139]
[1776546364056,39.4,75839.78,2.8,0.48569,0.00014,29.4139]
[1776546364361,39.4,75823.36,2.8,0.48343,0.00014,29.4011]
[1776546365123,39.4,75823.36,2.8,0.48343,0.00014,29.4011]
[1776546365210,39.4,75823.36,2.8,0.48343,0.00014,29.4011]
[1776546365800,39.4,75820.4,2.8,0.48303,0.00014,29.3987]
[1776546365879,39.4,75820.4,2.8,0.48303,0.00014,29.3987]
[1776546371410,39.4,75820.37,2.8,0.48302,0.00014,29.39867]
[1776546376445,39.41,75820.05,2.8,0.48298,0.00014,29.39842]
[1776546381480,39.41,75820.59,2.8,0.48306,0.00014,29.39886]
[1776546386515,39.41,75820.66,2.8,0.48307,0.00014,29.39892]
[1776546388570,39.41,75819.95,2.8,0.48297,0.00014,29.39834]
[1776546389536,39.41,75831.04,2.8,0.48449,0.00014,29.40721]
[1776546394571,39.4,75834.18,2.8,0.48492,0.00014,29.40668]
[1776546399605,39.4,75834.22,2.8,0.48492,0.00014,29.40671]
[1776546404641,39.4,75833.72,2.8,0.48485,0.00014,29.40632]
[1776546409677,39.4,75833.76,2.8,0.48485,0.00014,29.40634]
[1776546413705,39.4,75840.14,2.8,0.48573,0.00014,29.41119]
[1776546418740,39.39,75843.0,2.8,0.48612,0.00014,29.41332]
[1776546423775,39.39,75843.3,2.8,0.48616,0.00014,29.41354]
[1776546431833,39.39,75843.49,2.8,0.48618,0.00014,29.41367]
[1776546436868,39.39,75843.75,2.8,0.48621,0.00014,29.41386]
[1776546441903,39.39,75841.9,2.8,0.48596,0.00014,29.41249]
[1776546446938,39.38,75842.71,2.8,0.48607,0.00014,29.41308]
[1776546451973,39.38,75842.33,2.8,0.48601,0.00014,29.40983]
[1776546457009,39.38,75842.71,2.8,0.48606,0.00014,29.41011]
[1776546463137,39.38,75842.7,2.8,0.48606,0.00014,29.4101]
[1776546464162,39.38,75842.67,2.8,0.48606,0.00014,29.41008]
[1776546470218,39.38,75842.67,2.8,0.48606,0.00014,29.41008]
[1776546471294,39.37,75842.67,2.8,0.48605,0.00014,29.41007]
[1776546477148,39.37,75844.03,2.8,0.48624,0.00014,29.41107]
[1776546480302,39.37,75843.91,2.8,0.48622,0.00014,29.41098]
[1776546482186,39.37,75852.0,2.8,0.48733,0.00014,29.41683]
[1776546488015,39.37,75852.64,2.8,0.48742,0.00014,29.41729]
[1776546488020,39.37,75852.64,2.8,0.48742,0.00014,29.41729]
[1776546493263,39.37,75851.69,2.8,0.48729,0.00014,29.41661]
[1776546498298,39.37,75851.22,2.8,0.48722,0.00014,29.41627]
[1776546503333,39.36,75852.38,2.8,0.48738,0.00014,29.41709]
[1776546505347,39.36,75845.87,2.8,0.48649,0.00014,29.41241]
[1776546511389,39.36,75845.49,2.8,0.48643,0.00014,29.40916]
[1776546516366,39.36,75845.46,2.8,0.48642,0.00014,29.40914]
[1776546516480,39.36,75845.46,2.8,0.48642,0.00014,29.40914]
[1776546517470,39.36,75845.46,2.8,0.48642,0.00014,29.40914]
[1776546524482,39.36,75843.69,2.8,0.48618,0.00014,29.40783]
[1776546528274,39.36,75843.72,2.8,0.48618,0.00014,29.40785]
[1776546529517,39.36,75854.84,2.8,0.48771,0.00014,29.41585]
[1776546535559,39.36,75856.27,2.8,0.48791,0.00014,29.41685]
[1776546536697,39.36,75856.25,2.8,0.4879,0.00014,29.41683]
[1776546537573,39.36,75856.35,2.8,0.48792,0.00014,29.4169]
[1776546543615,39.35,75855.41,2.8,0.48779,0.00014,29.41624]
[1776546548651,39.35,75856.53,2.8,0.48794,0.00014,29.41702]
[1776546559727,39.35,75856.56,2.8,0.48794,0.00014,29.41704]
[1776546567785,39.35,75857.03,2.8,0.488,0.00014,29.41736]
[1776546572819,39.35,75856.82,2.8,0.48797,0.00014,29.41425]
[1776546586916,39.34,75857.42,2.8,0.48805,0.00014,29.41466]
[1776546592090,39.34,75857.42,2.8,0.48805,0.00014,29.41466]
[1776546593250,39.34,75857.42,2.8,0.48805,0.00014,29.41466]
[1776546594457,39.34,75857.23,2.8,0.48802,0.00014,29.41453]
[1776546594544,39.34,75857.42,2.8,0.48805,0.00014,29.41466]
[1776546595981,39.34,75850.29,2.8,0.48707,0.00014,29.40964]
[1776546601020,39.34,75852.46,2.8,0.48737,0.00014,29.41118]
[1776546606054,39.34,75851.9,2.8,0.48729,0.00014,29.41078]
[1776546612097,39.34,75851.56,2.8,0.48724,0.00014,29.41054]
[1776546617176,39.34,75852.22,2.8,0.48733,0.00014,29.411]
[1776546624181,39.33,75847.93,2.8,0.48674,0.00014,29.40793]
[1776546629216,39.33,75847.63,2.8,0.4867,0.00014,29.40771]
[1776546634252,39.33,75848.19,2.8,0.48677,0.00014,29.40515]
[1776546645328,39.33,75848.47,2.8,0.48681,0.00014,29.40535]
[1776546650363,39.33,75848.31,2.8,0.48679,0.00014,29.40523]
[1776546656405,39.33,75848.41,2.8,0.4868,0.00014,29.4053]
[1776546661440,39.33,75843.41,2.8,0.48611,0.00014,29.40164]
[1776546666475,39.33,75840.82,2.8,0.48576,0.00014,29.39971]
[1776546671510,39.33,75839.23,2.8,0.48554,0.00014,29.39852]
[1776546676545,39.33,75839.26,2.8,0.48555,0.00014,29.39854]
[1776546681579,39.33,75839.51,2.8,0.48558,0.00014,29.39873]
[1776546686615,39.33,75839.08,2.8,0.48552,0.00014,29.39841]
[1776546695679,39.33,75839.04,2.8,0.48551,0.00014,29.39541]
[1776546700714,39.33,75839.08,2.8,0.48552,0.00014,29.39544]
[1776546705749,39.33,75839.08,2.8,0.48552,0.00014,29.39544]
[1776546710784,39.33,75839.04,2.8,0.48551,0.00014,29.39541]
[1776546715819,39.33,75839.04,2.8,0.48551,0.00014,29.39541]
[1776546718271,39.33,75839.08,2.8,0.48552,0.00014,29.39544]
[1776546724569,39.33,75839.08,2.8,0.48552,0.00014,29.39544]
[1776546726281,39.33,75839.08,2.8,0.48552,0.00014,29.39544]
[1776546726752,39.33,75839.08,2.8,0.48552,0.00014,29.39544]
[1776546726784,39.33,75839.08,2.8,0.48552,0.00014,29.39544]
[1776546726973,39.33,75839.81,2.8,0.48562,0.00014,29.39599]
[1776546727072,39.33,75839.81,2.8,0.48562,0.00014,29.39599]
[1776546727130,39.33,75839.81,2.8,0.48562,0.00014,29.39599]
[1776546727204,39.33,75839.81,2.8,0.48562,0.00014,29.39599]
[1776546727305,39.33,75818.18,2.8,0.48265,0.00014,29.37889]
[1776546727902,39.33,75814.28,2.8,0.48211,0.00014,29.37563]
[1776546731089,39.33,75812.71,2.8,0.48189,0.00014,29.37431]
[1776546731503,39.33,75812.71,2.8,0.48189,0.00014,29.37431]
[1776546732853,39.34,75812.38,2.8,0.48185,0.00014,29.37403]
[1776546738981,39.34,75812.2,2.8,0.48183,0.00014,29.3739]
[1776546743847,39.34,75812.2,2.8,0.48183,0.00014,29.3739]
[1776546747950,39.35,75812.16,2.8,0.48183,0.00014,29.37388]
[1776546748395,39.35,75812.16,2.8,0.48183,0.00014,29.37388]
[1776546749050,39.35,75823.03,2.8,0.48332,0.00014,29.3829]
[1776546750663,39.35,75823.03,2.8,0.48332,0.00014,29.3829]
[1776546756100,39.35,75823.53,2.8,0.48339,0.00014,29.38034]
[1776546762142,39.35,75822.44,2.8,0.48324,0.00014,29.37946]
[1776546765565,39.35,75823.18,2.8,0.48334,0.00014,29.38006]
[1776546772212,39.35,75817.65,2.8,0.48259,0.00014,29.37553]
[1776546777247,39.35,75815.96,2.8,0.48235,0.00014,29.37413]
[1776546780090,39.35,75815.96,2.8,0.48235,0.00014,29.37413]
[1776546780399,39.35,75815.96,2.8,0.48235,0.00014,29.37413]
[1776546780403,39.35,75815.96,2.8,0.48235,0.00014,29.37413]
[1776546780550,39.35,75815.96,2.8,0.48235,0.00014,29.37413]
[1776546780571,39.35,75815.96,2.8,0.48235,0.00014,29.37413]
[1776546780664,39.35,75815.96,2.8,0.48235,0.00014,29.37413]
[1776546780773,39.35,75815.96,2.8,0.48235,0.00014,29.37413]
[1776546780832,39.35,75811.19,2.8,0.4817,0.00014,29.3701]
[1776546781135,39.35,75811.19,2.8,0.4817,0.00014,29.3701]
[1776546781800,39.35,75784.03,2.8,0.47797,0.00014,29.34567]
[1776546782284,39.35,75768.08,2.8,0.47577,0.00014,29.33013]
[1776546783291,39.35,75763.51,2.8,0.47515,0.00014,29.32552]
[1776546785285,39.35,75761.98,2.8,0.47494,0.00014,29.32396]
[1776546789857,39.35,75760.6,2.8,0.47475,0.00014,29.32255]
[1776546790340,39.36,75756.29,2.8,0.47416,0.00014,29.31809]
[1776546792885,39.35,75754.5,2.8,0.47391,0.00014,29.31621]
[1776546798396,39.35,75752.51,2.8,0.47364,0.00014,29.31411]
[1776546802876,39.35,75748.68,2.8,0.47311,0.00014,29.31004]
[1776546810480,39.35,75752.46,2.8,0.47363,0.00014,29.31405]
[1776546815514,39.35,75753.77,2.8,0.4738,0.00014,29.31246]
[1776546816384,39.35,75753.77,2.8,0.4738,0.00014,29.31246]
[1776546818537,39.35,75764.47,2.8,0.47527,0.00014,29.32351]
[1776546823571,39.35,75772.6,2.8,0.47639,0.00014,29.33164]
[1776546827599,39.35,75779.09,2.8,0.47728,0.00014,29.33796]
[1776546829125,39.35,75779.0,2.8,0.47727,0.00014,29.33788]
[1776546833699,39.35,75780.98,2.8,0.47754,0.00014,29.33978]
[1776546839683,39.35,75774.01,2.8,0.47658,0.00014,29.33302]
[1776546844718,39.35,75773.51,2.8,0.47651,0.00014,29.33253]
[1776546844983,39.35,75773.51,2.8,0.47651,0.00014,29.33253]
[1776546845014,39.35,75773.51,2.8,0.47651,0.00014,29.33253]
[1776546849768,39.35,75778.62,2.8,0.47721,0.00014,29.3375]
[1776546855796,39.34,75774.3,2.8,0.47661,0.00014,29.33328]
[1776546860831,39.34,75779.38,2.8,0.47731,0.00014,29.33821]
[1776546865866,39.34,75772.45,2.8,0.47636,0.00014,29.33145]
[1776546870901,39.34,75772.69,2.8,0.47639,0.00014,29.33167]
[1776546875936,39.33,75773.86,2.8,0.47654,0.00014,29.32985]
[1776546880974,39.33,75778.87,2.8,0.47723,0.00014,29.33472]
[1776546886010,39.33,75775.43,2.8,0.47675,0.00014,29.33137]
[1776546891047,39.33,75776.32,2.8,0.47687,0.00014,29.33223]
[1776546895628,39.33,75777.67,2.8,0.47706,0.00014,29.33353]
[1776546895700,39.33,75771.27,2.8,0.47618,0.00014,29.32725]
[1776546896792,39.33,75771.27,2.8,0.47618,0.00014,29.32725]
[1776546897875,39.33,75765.01,2.8,0.47532,0.00014,29.32097]
[1776546903214,39.33,75754.94,2.8,0.47393,0.00014,29.31059]
[1776546906577,39.33,75755.08,2.8,0.47395,0.00014,29.31074]
[1776546912046,39.33,75752.12,2.8,0.47355,0.00014,29.30763]
[1776546912807,39.33,75752.12,2.8,0.47355,0.00014,29.30763]
[1776546913201,39.33,75767.33,2.8,0.47564,0.00014,29.32333]
[1776546919243,39.32,75771.15,2.8,0.47616,0.00014,29.32713]
[1776546924278,39.32,75771.82,2.8,0.47625,0.00014,29.32778]
[1776546925566,39.32,75771.82,2.8,0.47625,0.00014,29.32778]
[1776546929313,39.32,75778.42,2.8,0.47716,0.00014,29.33424]
[1776546931321,39.32,75778.42,2.8,0.47716,0.00014,29.33424]
[1776546934948,39.32,75780.11,2.8,0.47738,0.00014,29.33289]
[1776546940390,39.32,75781.4,2.8,0.47756,0.00014,29.33413]
[1776546945425,39.32,75781.25,2.8,0.47754,0.00014,29.33398]
[1776546949044,39.32,75780.26,2.8,0.4774,0.00014,29.33303]
[1776546955495,39.32,75780.11,2.8,0.47738,0.00014,29.33288]
[1776546960530,39.32,75777.95,2.8,0.47708,0.00014,29.33079]
[1776546964771,39.31,75774.68,2.8,0.47663,0.00014,29.3276]
[1776546965567,39.31,75765.52,2.8,0.47537,0.00014,29.31847]
[1776546967281,39.31,75762.24,2.8,0.47492,0.00014,29.31512]
[1776546972616,39.31,75758.09,2.8,0.47435,0.00014,29.31084]
[1776546977762,39.31,75756.87,2.8,0.47418,0.00014,29.30957]
[1776546981753,39.31,75754.01,2.8,0.47379,0.00014,29.30658]
[1776546987029,39.31,75751.7,2.8,0.47347,0.00014,29.30414]
[1776546992761,39.31,75747.67,2.8,0.47291,0.00014,29.29686]
[1776546999201,39.31,75747.51,2.8,0.47289,0.00014,29.29669]
[1776547011894,39.31,75747.46,2.8,0.47288,0.00014,29.29664]
[1776547017936,39.31,75747.16,2.8,0.47284,0.00014,29.29632]
[1776547020881,39.31,75746.51,2.8,0.47275,0.00014,29.29561]
[1776547029686,39.31,75743.03,2.8,0.47227,0.00014,29.29184]
[1776547039086,39.32,75742.74,2.8,0.47224,0.00014,29.29153]
[1776547044121,39.32,75740.78,2.8,0.47197,0.00014,29.28939]
[1776547049155,39.32,75739.12,2.8,0.47174,0.00014,29.28756]
[1776547055198,39.32,75739.44,2.8,0.47178,0.00014,29.28494]
[1776547060233,39.32,75739.5,2.8,0.47179,0.00014,29.28501]
[1776547067693,39.32,75738.98,2.8,0.47172,0.00014,29.28444]
[1776547068336,39.32,75738.98,2.8,0.47172,0.00014,29.28444]
[1776547068437,39.32,75727.57,2.8,0.47015,0.00014,29.27161]
[1776547069468,39.32,75727.57,2.8,0.47015,0.00014,29.27161]
[1776547070397,39.32,75723.32,2.8,0.46956,0.00014,29.26672]
[1776547071002,39.32,75723.32,2.8,0.46956,0.00014,29.26672]
[1776547071064,39.32,75723.32,2.8,0.46956,0.00014,29.26672]
[1776547071669,39.32,75722.03,2.8,0.46939,0.00014,29.26522]
[1776547071770,39.32,75713.83,2.8,0.46826,0.00014,29.25557]
[1776547078358,39.33,75717.44,2.8,0.46876,0.00014,29.25989]
[1776547080593,39.33,75715.24,2.8,0.46846,0.00014,29.2573]
[1776547081381,39.33,75727.39,2.8,0.47013,0.00014,29.27147]
[1776547082204,39.33,75727.39,2.8,0.47013,0.00014,29.27147]
[1776547087423,39.33,75726.19,2.8,0.46997,0.00014,29.27012]
[1776547092457,39.34,75726.67,2.8,0.47004,0.00014,29.27069]
[1776547097496,39.34,75726.67,2.8,0.47005,0.00014,29.27072]
[1776547102531,39.34,75725.04,2.8,0.46983,0.00014,29.26887]
[1776547107576,39.35,75724.2,2.8,0.46972,0.00014,29.26793]
[1776547108801,39.35,75724.2,2.8,0.46972,0.00014,29.26793]
[1776547108878,39.35,75724.45,2.8,0.46975,0.00014,29.26822]
[1776547110035,39.35,75724.45,2.8,0.46975,0.00014,29.26822]
[1776547110039,39.35,75715.54,2.8,0.46853,0.00014,29.25781]
[1776547112468,39.35,75713.52,2.8,0.46825,0.00014,29.25244]
[1776547117646,39.36,75712.62,2.8,0.46813,0.00014,29.2514]
[1776547118869,39.36,75712.62,2.8,0.46813,0.00014,29.2514]
[1776547124695,39.36,75711.12,2.8,0.46793,0.00014,29.24964]
[1776547126981,39.36,75708.79,2.8,0.46761,0.00014,29.24685]
[1776547131098,39.36,75708.18,2.8,0.46753,0.00014,29.24613]
[1776547136830,39.37,75706.28,2.8,0.46728,0.00014,29.24387]
[1776547137189,39.37,75706.28,2.8,0.46728,0.00014,29.24387]
[1776547137228,39.37,75703.1,2.8,0.46684,0.00014,29.23999]
[1776547137287,39.37,75703.1,2.8,0.46684,0.00014,29.23999]
[1776547139938,39.37,75698.44,2.8,0.46621,0.00014,29.23425]
[1776547142821,39.37,75696.91,2.8,0.466,0.00014,29.23236]
[1776547144237,39.37,75696.91,2.8,0.466,0.00014,29.23236]
[1776547149870,39.37,75687.67,2.8,0.46473,0.00014,29.22068]
[1776547154905,39.37,75687.2,2.8,0.46466,0.00014,29.22008]
[1776547157926,39.37,75693.92,2.8,0.46559,0.00014,29.22861]
[1776547162961,39.37,75692.77,2.8,0.46543,0.00014,29.22715]
[1776547167996,39.37,75693.31,2.8,0.4655,0.00014,29.22782]
[1776547173031,39.37,75692.42,2.8,0.46537,0.00014,29.22371]
[1776547178066,39.37,75692.7,2.8,0.46541,0.00014,29.22406]
[1776547180696,39.37,75691.54,2.8,0.46525,0.00014,29.22259]
[1776547180981,39.37,75691.54,2.8,0.46525,0.00014,29.22259]
[1776547181087,39.37,75678.71,2.8,0.46349,0.00014,29.20605]
[1776547182094,39.37,75669.5,2.8,0.46222,0.00014,29.19383]
[1776547182800,39.37,75669.5,2.8,0.46222,0.00014,29.19383]
[1776547183536,39.37,75666.31,2.8,0.46178,0.00014,29.18953]
[1776547189146,39.37,75658.03,2.8,0.46065,0.00014,29.17822]
[1776547189290,39.37,75658.03,2.8,0.46065,0.00014,29.17822]
[1776547190461,39.37,75655.92,2.8,0.46036,0.00014,29.1753]
[1776547194092,39.37,75658.72,2.8,0.46075,0.00014,29.17919]
[1776547197045,39.37,75659.22,2.8,0.46082,0.00014,29.17988]
[1776547202238,39.37,75659.15,2.8,0.46081,0.00014,29.17981]
[1776547207274,39.38,75657.74,2.8,0.46062,0.00014,29.17788]
[1776547213316,39.38,75656.12,2.8,0.4604,0.00014,29.17565]
[1776547214481,39.38,75656.12,2.8,0.4604,0.00014,29.17565]
[1776547220367,39.38,75654.96,2.8,0.46024,0.00014,29.17407]
[1776547221993,39.38,75654.96,2.8,0.46024,0.00014,29.17407]
[1776547223831,39.38,75654.85,2.8,0.46023,0.00014,29.17393]
[1776547225274,39.38,75654.85,2.8,0.46023,0.00014,29.17394]
[1776547226445,39.38,75653.96,2.8,0.46011,0.00014,29.1727]
[1776547228422,39.39,75644.26,2.8,0.45878,0.00014,29.15903]
[1776547233458,39.39,75640.83,2.8,0.45831,0.00014,29.15118]
[1776547238494,39.39,75638.44,2.8,0.45799,0.00014,29.14778]
[1776547243627,39.4,75636.57,2.8,0.45774,0.00014,29.14511]
[1776547249571,39.4,75630.88,2.8,0.45697,0.00014,29.13687]
[1776547254606,39.41,75631.06,2.8,0.45701,0.00014,29.13719]
[1776547259641,39.42,75630.9,2.8,0.45699,0.00014,29.13702]
[1776547262277,39.42,75630.86,2.8,0.45699,0.00014,29.13697]
[1776547262662,39.42,75644.67,2.8,0.45888,0.00014,29.157]
[1776547267700,39.42,75647.04,2.8,0.45921,0.00014,29.1604]
[1776547271234,39.42,75646.95,2.8,0.4592,0.00014,29.16028]
[1776547271581,39.42,75647.72,2.8,0.45931,0.00014,29.16138]
[1776547273534,39.42,75654.67,2.8,0.46026,0.00014,29.17113]
[1776547278778,39.42,75667.19,2.8,0.46198,0.00014,29.18827]
[1776547283813,39.42,75667.24,2.8,0.46198,0.00014,29.18833]
[1776547288851,39.42,75666.88,2.8,0.46193,0.00014,29.18784]
[1776547294892,39.42,75666.89,2.8,0.46193,0.00014,29.18486]
[1776547299928,39.42,75667.86,2.8,0.46206,0.00014,29.18616]
[1776547304963,39.42,75668.66,2.8,0.46217,0.00014,29.18722]
[1776547309997,39.42,75665.34,2.8,0.46171,0.00014,29.18274]
[1776547315033,39.42,75664.55,2.8,0.4616,0.00014,29.18166]
[1776547322082,39.42,75666.75,2.8,0.4619,0.00014,29.18463]
[1776547327117,39.42,75666.99,2.8,0.46193,0.00014,29.18494]
[1776547332152,39.41,75667.21,2.8,0.46196,0.00014,29.18523]
[1776547337302,39.41,75668.47,2.8,0.46213,0.00014,29.18692]
[1776547343229,39.41,75673.06,2.8,0.46276,0.00014,29.19302]
[1776547345116,39.41,75673.1,2.8,0.46276,0.00014,29.19307]
[1776547345291,39.41,75673.1,2.8,0.46276,0.00014,29.19307]
[1776547345392,39.41,75673.65,2.8,0.46284,0.00014,29.1938]
[1776547353299,39.41,75676.65,2.8,0.46324,0.00014,29.19478]
[1776547358335,39.41,75676.18,2.8,0.46318,0.00014,29.19415]
[1776547361429,39.41,75676.62,2.8,0.46324,0.00014,29.19473]
[1776547362470,39.41,75676.66,2.8,0.46324,0.00014,29.19478]
[1776547362718,39.41,75676.11,2.8,0.46317,0.00014,29.19406]
[1776547363862,39.41,75676.62,2.8,0.46324,0.00014,29.19473]
[1776547367436,39.41,75676.16,2.8,0.46317,0.00014,29.19412]
[1776547368406,39.41,75668.78,2.8,0.46216,0.00014,29.1843]
[1776547373440,39.4,75667.81,2.8,0.46202,0.00014,29.18295]
[1776547378475,39.4,75669.19,2.8,0.46221,0.00014,29.18476]
[1776547383510,39.39,75669.24,2.8,0.46221,0.00014,29.18478]
[1776547384691,39.39,75669.24,2.8,0.46221,0.00014,29.18478]
[1776547384890,39.39,75669.24,2.8,0.46221,0.00014,29.18478]
[1776547385525,39.39,75677.21,2.8,0.4633,0.00014,29.19536]
[1776547391566,39.39,75678.36,2.8,0.46345,0.00014,29.19683]
[1776547392870,39.39,75678.36,2.8,0.46345,0.00014,29.19683]
[1776547392967,39.39,75678.32,2.8,0.46344,0.00014,29.19677]
[1776547398615,39.38,75677.32,2.8,0.4633,0.00014,29.19543]
[1776547403650,39.38,75678.23,2.8,0.46342,0.00014,29.1966]
[1776547409692,39.38,75678.12,2.8,0.4634,0.00014,29.19642]
[1776547414727,39.38,75677.21,2.8,0.46327,0.00014,29.19222]
[1776547419705,39.37,75676.97,2.8,0.46323,0.00014,29.19189]
[1776547419713,39.37,75676.97,2.8,0.46323,0.00014,29.19189]
[1776547419807,39.37,75676.97,2.8,0.46323,0.00014,29.19188]
[1776547425804,39.37,75676.46,2.8,0.46316,0.00014,29.19118]
[1776547427070,39.37,75676.46,2.8,0.46316,0.00014,29.19118]
[1776547428825,39.37,75668.57,2.8,0.46207,0.00014,29.18065]
[1776547433860,39.36,75670.15,2.8,0.46228,0.00014,29.18273]
[1776547434969,39.36,75670.15,2.8,0.46228,0.00014,29.18273]
[1776547437167,39.36,75675.41,2.8,0.463,0.00014,29.18972]
[1776547437173,39.36,75676.16,2.8,0.4631,0.00014,29.1907]
[1776547442924,39.36,75679.15,2.8,0.46352,0.00014,29.19463]
[1776547447958,39.36,75678.68,2.8,0.46345,0.00014,29.19402]
[1776547454000,39.36,75678.89,2.8,0.46348,0.00014,29.19429]
[1776547459035,39.36,75680.08,2.8,0.46364,0.00014,29.19584]
[1776547464070,39.36,75683.5,2.8,0.46411,0.00014,29.20029]
[1776547469105,39.36,75682.83,2.8,0.46402,0.00014,29.19941]
[1776547476153,39.36,75682.62,2.8,0.46398,0.00014,29.19615]
[1776547481190,39.36,75682.72,2.8,0.464,0.00014,29.19627]
[1776547483113,39.36,75682.72,2.8,0.464,0.00014,29.19627]
[1776547484023,39.36,75682.72,2.8,0.46399,0.00014,29.19627]
[1776547491260,39.35,75684.05,2.8,0.46418,0.00014,29.19799]
[1776547497302,39.35,75682.5,2.8,0.46396,0.00014,29.19597]
[1776547500220,39.35,75683.01,2.8,0.46403,0.00014,29.19663]
[1776547500323,39.35,75681.83,2.8,0.46387,0.00014,29.1951]
[1776547505358,39.35,75676.96,2.8,0.4632,0.00014,29.18869]
[1776547508379,39.35,75683.52,2.8,0.4641,0.00014,29.19725]
[1776547508818,39.35,75683.52,2.8,0.4641,0.00014,29.19725]
[1776547508843,39.35,75683.52,2.8,0.4641,0.00014,29.19725]
[1776547509386,39.35,75685.86,2.8,0.46442,0.00014,29.20027]
[1776547512407,39.35,75692.36,2.8,0.46531,0.00014,29.20857]
[1776547517442,39.35,75693.61,2.8,0.46548,0.00014,29.21014]
[1776547520364,39.35,75693.31,2.8,0.46544,0.00014,29.20976]
[1776547524484,39.35,75694.66,2.8,0.46562,0.00014,29.21146]
[1776547524491,39.35,75694.88,2.8,0.46565,0.00014,29.21173]
[1776547527512,39.35,75701.88,2.8,0.46662,0.00014,29.22044]
[1776547530075,39.35,75703.06,2.8,0.46678,0.00014,29.22189]
[1776547535568,39.35,75706.29,2.8,0.46722,0.00014,29.2229]
[1776547539679,39.36,75708.24,2.8,0.4675,0.00014,29.22531]
[1776547545638,39.36,75711.66,2.8,0.46798,0.00014,29.22948]
[1776547547961,39.37,75712.29,2.8,0.46807,0.00014,29.23025]
[1776547549614,39.37,75714.25,2.8,0.46834,0.00014,29.2326]
[1776547554701,39.38,75718.95,2.8,0.46899,0.00014,29.23819]
[1776547559736,39.38,75719.01,2.8,0.46901,0.00014,29.2383]
[1776547564771,39.39,75718.37,2.8,0.46893,0.00014,29.23759]
[1776547570813,39.39,75718.97,2.8,0.46902,0.00014,29.23833]
[1776547576405,39.4,75714.66,2.8,0.46843,0.00014,29.23328]
[1776547582383,39.4,75715.4,2.8,0.46854,0.00014,29.23421]
[1776547582433,39.41,75714.55,2.8,0.46842,0.00014,29.23321]
[1776547583910,39.41,75705.49,2.8,0.46718,0.00014,29.22234]
[1776547588945,39.41,75703.6,2.8,0.46693,0.00014,29.22008]
[1776547594987,39.42,75704.31,2.8,0.46703,0.00014,29.21802]
[1776547597664,39.42,75704.31,2.8,0.46703,0.00014,29.21802]
[1776547597841,39.42,75704.31,2.8,0.46703,0.00014,29.21804]
[1776547603044,39.43,75694.78,2.8,0.46573,0.00014,29.20628]
[1776547608079,39.43,75694.94,2.8,0.46575,0.00014,29.20649]
[1776547613113,39.43,75694.29,2.8,0.46567,0.00014,29.20569]
[1776547614808,39.43,75694.97,2.8,0.46576,0.00014,29.20655]
[1776547621155,39.44,75694.97,2.8,0.46577,0.00014,29.20659]
[1776547626495,39.44,75693.58,2.8,0.46558,0.00014,29.20487]
[1776547626541,39.44,75693.58,2.8,0.46558,0.00014,29.20487]
[1776547626597,39.44,75693.58,2.8,0.46558,0.00014,29.20488]
[1776547627212,39.44,75701.94,2.8,0.46673,0.00014,29.21527]
[1776547632247,39.45,75704.08,2.8,0.46703,0.00014,29.21794]
[1776547637282,39.45,75707.12,2.8,0.46746,0.00014,29.22167]
[1776547641962,39.46,75708.6,2.8,0.46767,0.00014,29.22349]
[1776547642317,39.46,75707.51,2.8,0.46752,0.00014,29.22219]
[1776547647318,39.46,75708.59,2.8,0.46767,0.00014,29.2235]
[1776547647352,39.46,75708.66,2.8,0.46768,0.00014,29.22359]
[1776547649366,39.46,75717.16,2.8,0.46885,0.00014,29.23371]
[1776547654752,39.47,75720.47,2.8,0.4693,0.00014,29.23462]
[1776547659309,39.47,75720.67,2.8,0.46933,0.00014,29.23488]
[1776547662997,39.47,75720.43,2.8,0.4693,0.00014,29.23461]
[1776547665712,39.48,75720.39,2.8,0.4693,0.00014,29.23458]
[1776547674543,39.49,75720.25,2.8,0.46929,0.00014,29.23448]
[1776547675582,39.49,75720.25,2.8,0.46929,0.00014,29.23448]
[1776547677452,39.49,75720.25,2.8,0.46929,0.00014,29.2345]
[1776547682340,39.49,75720.57,2.8,0.46934,0.00014,29.2349]
[1776547687633,39.5,75720.6,2.8,0.46935,0.00014,29.23497]
[1776547690526,39.5,75719.96,2.8,0.46926,0.00014,29.23423]
[1776547695690,39.5,75721.13,2.8,0.46943,0.00014,29.23562]
[1776547700724,39.51,75721.23,2.8,0.46945,0.00014,29.23577]
[1776547704059,39.51,75721.8,2.8,0.46953,0.00014,29.23644]
[1776547704068,39.51,75721.8,2.8,0.46953,0.00014,29.23644]
[1776547704083,39.51,75721.8,2.8,0.46953,0.00014,29.23644]
[1776547704107,39.51,75721.8,2.8,0.46953,0.00014,29.23644]
[1776547709788,39.51,75724.04,2.8,0.46984,0.00014,29.23905]
[1776547714823,39.52,75719.4,2.8,0.46921,0.00014,29.23074]
[1776547719858,39.52,75717.02,2.8,0.46889,0.00014,29.22799]
[1776547727057,39.53,75717.5,2.8,0.46896,0.00014,29.22857]
[1776547732952,39.54,75721.66,2.8,0.46954,0.00014,29.23347]
[1776547735213,39.54,75721.88,2.8,0.46957,0.00014,29.23373]
[1776547737215,39.54,75724.81,2.8,0.46997,0.00014,29.2371]
[1776547743746,39.54,75725.28,2.8,0.47004,0.00014,29.23767]
[1776547743754,39.54,75725.28,2.8,0.47004,0.00014,29.23767]
[1776547746602,39.54,75726.48,2.8,0.47021,0.00014,29.23905]
[1776547748057,39.55,75734.3,2.8,0.47128,0.00014,29.24785]
[1776547753091,39.55,75737.92,2.8,0.47178,0.00014,29.25187]
[1776547758127,39.55,75737.06,2.8,0.47166,0.00014,29.25094]
[1776547763162,39.56,75736.86,2.8,0.47164,0.00014,29.25075]
[1776547769206,39.56,75736.84,2.8,0.47164,0.00014,29.25075]
[1776547774242,39.57,75737.2,2.8,0.47169,0.00014,29.2482]
[1776547776635,39.57,75737.23,2.8,0.4717,0.00014,29.24824]
[1776547782298,39.57,75731.44,2.8,0.47091,0.00014,29.24185]
[1776547788340,39.58,75731.13,2.8,0.47088,0.00014,29.24153]
[1776547794480,39.58,75731.92,2.8,0.47099,0.00014,29.24242]
[1776547795232,39.58,75731.92,2.8,0.47099,0.00014,29.24245]
[1776547795595,39.58,75731.92,2.8,0.47099,0.00014,29.24245]
[1776547795871,39.58,75750.74,2.8,0.47356,0.00014,29.26287]
[1776547796024,39.58,75750.74,2.8,0.47356,0.00014,29.26287]
[1776547796440,39.58,75750.74,2.8,0.47356,0.00014,29.26287]
[1776547796451,39.58,75764.82,2.8,0.47549,0.00014,29.27736]
[1776547797532,39.58,75764.82,2.8,0.47549,0.00014,29.27736]
[1776547797654,39.58,75764.82,2.8,0.47549,0.00014,29.27736]
[1776547798626,39.58,75767.67,2.8,0.47588,0.00014,29.28021]
[1776547800250,39.58,75768.71,2.8,0.47602,0.00014,29.28124]
[1776547805241,39.58,75764.98,2.8,0.47551,0.00014,29.2775]
[1776547809362,39.58,75761.05,2.8,0.47497,0.00014,29.27352]
[1776547814525,39.57,75760.49,2.8,0.47489,0.00014,29.27293]
[1776547819560,39.57,75760.87,2.8,0.47493,0.00014,29.2733]
[1776547824595,39.56,75760.35,2.8,0.47486,0.00014,29.27275]
[1776547826465,39.56,75759.41,2.8,0.47473,0.00014,29.27178]
[1776547834493,39.56,75758.96,2.8,0.47467,0.00014,29.27132]
[1776547835607,39.56,75758.96,2.8,0.47466,0.00014,29.26831]
[1776547837293,39.55,75758.96,2.8,0.47466,0.00014,29.2683]
[1776547850792,39.54,75753.79,2.8,0.47394,0.00014,29.2629]
[1776547855897,39.54,75754.35,2.8,0.47401,0.00014,29.26347]
[1776547857851,39.54,75753.88,2.8,0.47395,0.00014,29.26297]
[1776547859110,39.54,75754.35,2.8,0.47401,0.00014,29.26346]
[1776547864960,39.54,75749.62,2.8,0.47336,0.00014,29.25847]
[1776547875305,39.53,75749.02,2.8,0.47327,0.00014,29.25783]
[1776547876450,39.53,75749.02,2.8,0.47327,0.00014,29.2578]
[1776547885101,39.53,75749.32,2.8,0.4733,0.00014,29.2581]
[1776547890136,39.52,75749.63,2.8,0.47334,0.00014,29.25841]
[1776547900206,39.52,75750.17,2.8,0.47341,0.00014,29.25598]
[1776547904809,39.52,75749.93,2.8,0.47337,0.00014,29.25572]
[1776547905922,39.52,75749.93,2.8,0.47337,0.00014,29.25572]
[1776547911283,39.51,75754.2,2.8,0.47396,0.00014,29.26019]
[1776547914478,39.51,75754.59,2.8,0.47401,0.00014,29.2606]
[1776547920346,39.51,75755.84,2.8,0.47418,0.00014,29.26188]
[1776547921113,39.51,75755.84,2.8,0.47418,0.00014,29.26188]
[1776547927394,39.5,75755.99,2.8,0.47419,0.00014,29.26201]
[1776547932429,39.5,75755.44,2.8,0.47411,0.00014,29.26142]
[1776547934948,39.5,75755.88,2.8,0.47417,0.00014,29.26188]
[1776547936285,39.5,75755.88,2.8,0.47417,0.00014,29.26187]
[1776547941493,39.5,75755.2,2.8,0.47408,0.00014,29.26115]
[1776547946528,39.49,75754.27,2.8,0.47395,0.00014,29.26017]
[1776547958612,39.49,75753.24,2.8,0.47379,0.00014,29.25609]
[1776547968682,39.48,75753.24,2.8,0.47379,0.00014,29.25607]
[1776547978752,39.48,75753.05,2.8,0.47376,0.00014,29.25585]
[1776547983788,39.48,75753.31,2.8,0.47379,0.00014,29.25611]
[1776547988823,39.48,75753.42,2.8,0.47381,0.00014,29.25622]
[1776547996878,39.47,75752.8,2.8,0.47372,0.00014,29.25555]
[1776547997469,39.47,75752.8,2.8,0.47372,0.00014,29.25555]
[1776547998745,39.47,75753.42,2.8,0.4738,0.00014,29.2562]
[1776548003212,39.47,75753.42,2.8,0.4738,0.00014,29.2562]
[1776548007649,39.47,75753.36,2.8,0.47379,0.00014,29.25612]
[1776548012993,39.47,75753.21,2.8,0.47377,0.00014,29.25298]
[1776548021052,39.47,75751.64,2.8,0.47355,0.00014,29.25131]
[1776548026087,39.46,75751.17,2.8,0.47348,0.00014,29.25081]
[1776548029288,39.46,75745.9,2.8,0.47276,0.00014,29.24519]
[1776548033111,39.46,75744.96,2.8,0.47263,0.00014,29.24417]
[1776548039186,39.46,75740.69,2.8,0.47204,0.00014,29.23953]
[1776548045229,39.46,75740.52,2.8,0.47202,0.00014,29.23935]
[1776548052278,39.46,75740.58,2.8,0.47203,0.00014,29.23941]
[1776548058319,39.46,75740.48,2.8,0.47201,0.00014,29.2393]
[1776548062269,39.46,75740.43,2.8,0.472,0.00014,29.23924]
[1776548063693,39.46,75740.43,2.8,0.472,0.00014,29.23924]
[1776548066029,39.46,75740.43,2.8,0.472,0.00014,29.23924]
[1776548074437,39.46,75739.66,2.8,0.47189,0.00014,29.23542]
[1776548085514,39.46,75739.73,2.8,0.4719,0.00014,29.23549]
[1776548096592,39.46,75739.45,2.8,0.47187,0.00014,29.23519]
[1776548102634,39.46,75738.69,2.8,0.47176,0.00014,29.23435]
[1776548107669,39.46,75741.01,2.8,0.47208,0.00014,29.2369]
[1776548112703,39.46,75740.52,2.8,0.47201,0.00014,29.23636]
[1776548117739,39.46,75740.45,2.8,0.472,0.00014,29.23629]
[1776548127684,39.46,75740.42,2.8,0.472,0.00014,29.23626]
[1776548128403,39.46,75740.42,2.8,0.472,0.00014,29.23625]
[1776548129128,39.46,75740.42,2.8,0.472,0.00014,29.23625]
[1776548131523,39.46,75733.36,2.8,0.47103,0.00014,29.22844]
[1776548136871,39.46,75733.1,2.8,0.47099,0.00014,29.22518]
[1776548141907,39.47,75733.22,2.8,0.47101,0.00014,29.22532]
[1776548146941,39.47,75732.47,2.8,0.47091,0.00014,29.22449]
[1776548151977,39.47,75733.06,2.8,0.47099,0.00014,29.22516]
[1776548158020,39.47,75732.22,2.8,0.47088,0.00014,29.22424]
[1776548167085,39.47,75732.92,2.8,0.47098,0.00014,29.22504]
[1776548171193,39.47,75732.92,2.8,0.47098,0.00014,29.22504]
[1776548176492,39.48,75733.05,2.8,0.471,0.00014,29.2252]
[1776548185624,39.48,75733.05,2.8,0.471,0.00014,29.22521]
[1776548191254,39.48,75733.99,2.8,0.47113,0.00014,29.2233]
[1776548205351,39.49,75734.13,2.8,0.47116,0.00014,29.2235]
[1776548210387,39.49,75733.8,2.8,0.47111,0.00014,29.22314]
[1776548217435,39.5,75732.79,2.8,0.47098,0.00014,29.22204]
[1776548227563,39.5,75732.61,2.8,0.47096,0.00014,29.22188]
[1776548232598,39.51,75727.74,2.8,0.4703,0.00014,29.21641]
[1776548235174,39.51,75726.93,2.8,0.47019,0.00014,29.21549]
[1776548238034,39.51,75724.34,2.8,0.46984,0.00014,29.21255]
[1776548243756,39.51,75724.19,2.8,0.46982,0.00014,29.21241]
[1776548249685,39.52,75722.26,2.8,0.46956,0.00014,29.21023]
[1776548253043,39.52,75721.54,2.8,0.46947,0.00014,29.20941]
[1776548259787,39.53,75721.0,2.8,0.4694,0.00014,29.20586]
[1776548266837,39.54,75720.31,2.8,0.46931,0.00014,29.2051]
[1776548271872,39.54,75720.14,2.8,0.46929,0.00014,29.20493]
[1776548275285,39.54,75719.61,2.8,0.46922,0.00014,29.20433]
[1776548275388,39.54,75719.61,2.8,0.46922,0.00014,29.20433]
[1776548276906,39.55,75730.86,2.8,0.47077,0.00014,29.2172]
[1776548278508,39.55,75731.22,2.8,0.47082,0.00014,29.21761]
[1776548280995,39.55,75732.27,2.8,0.47096,0.00014,29.21879]
[1776548281091,39.55,75732.27,2.8,0.47096,0.00014,29.21879]
[1776548281942,39.55,75721.85,2.8,0.46954,0.00014,29.20696]
[1776548287165,39.55,75716.74,2.8,0.46884,0.00014,29.20103]
[1776548287593,39.55,75716.66,2.8,0.46883,0.00014,29.20095]
[1776548287916,39.55,75716.66,2.8,0.46883,0.00014,29.20095]
[1776548293021,39.56,75720.48,2.8,0.46936,0.00014,29.20543]
[1776548299064,39.56,75720.31,2.8,0.46934,0.00014,29.20526]
[1776548300186,39.56,75720.31,2.8,0.46934,0.00014,29.20526]
[1776548300287,39.56,75718.19,2.8,0.46905,0.00014,29.2028]
[1776548306114,39.57,75715.36,2.8,0.46867,0.00014,29.19952]
[1776548310141,39.57,75707.99,2.8,0.46766,0.00014,29.19078]
[1776548311505,39.57,75705.23,2.8,0.46728,0.00014,29.18448]
[1776548311684,39.57,75705.23,2.8,0.46728,0.00014,29.18448]
[1776548313367,39.57,75703.8,2.8,0.46709,0.00014,29.18275]
[1776548319204,39.58,75701.92,2.8,0.46684,0.00014,29.18051]
[1776548324239,39.58,75702.6,2.8,0.46694,0.00014,29.18138]
[1776548329423,39.59,75702.1,2.8,0.46687,0.00014,29.18079]
[1776548335315,39.59,75700.79,2.8,0.4667,0.00014,29.17924]
[1776548340538,39.6,75700.36,2.8,0.46665,0.00014,29.17874]
[1776548346392,39.6,75703.55,2.8,0.46709,0.00014,29.18267]
[1776548348969,39.6,75703.78,2.8,0.46712,0.00014,29.18296]
[1776548351673,39.61,75710.99,2.8,0.46811,0.00014,29.19164]
[1776548351741,39.61,75710.99,2.8,0.46811,0.00014,29.19164]
[1776548352435,39.61,75713.98,2.8,0.46852,0.00014,29.19518]
[1776548353338,39.61,75713.98,2.8,0.46852,0.00014,29.19518]
[1776548358477,39.61,75720.99,2.8,0.46948,0.00014,29.20338]
[1776548363512,39.61,75720.56,2.8,0.46943,0.00014,29.2029]
[1776548369556,39.62,75720.0,2.8,0.46936,0.00014,29.20227]
[1776548374591,39.62,75720.01,2.8,0.46936,0.00014,29.19932]
[1776548379626,39.62,75720.05,2.8,0.46936,0.00014,29.19939]
[1776548384662,39.62,75719.66,2.8,0.46931,0.00014,29.19895]
[1776548389696,39.63,75719.69,2.8,0.46932,0.00014,29.19901]
[1776548394732,39.63,75719.47,2.8,0.4693,0.00014,29.19878]
[1776548400774,39.63,75719.88,2.8,0.46936,0.00014,29.19928]
[1776548402392,39.63,75719.88,2.8,0.46936,0.00014,29.19928]
[1776548409837,39.64,75719.13,2.8,0.46926,0.00014,29.19845]
[1776548412721,39.64,75719.27,2.8,0.46928,0.00014,29.19862]
[1776548415550,39.64,75719.27,2.8,0.46928,0.00014,29.19862]
[1776548421500,39.65,75720.44,2.8,0.46945,0.00014,29.2]
[1776548427568,39.65,75721.52,2.8,0.4696,0.00014,29.20127]
[1776548436025,39.66,75721.69,2.8,0.46962,0.00014,29.19852]
[1776548441059,39.66,75722.06,2.8,0.46968,0.00014,29.19897]
[1776548447102,39.66,75722.79,2.8,0.46978,0.00014,29.19982]
[1776548452136,39.66,75722.65,2.8,0.46977,0.00014,29.19968]
[1776548457171,39.67,75722.02,2.8,0.46968,0.00014,29.19897]
[1776548463214,39.67,75722.0,2.8,0.46968,0.00014,29.19897]
[1776548468249,39.67,75722.29,2.8,0.46973,0.00014,29.19932]
[1776548473288,39.68,75718.76,2.8,0.46925,0.00014,29.19527]
[1776548478324,39.68,75717.16,2.8,0.46903,0.00014,29.19343]
[1776548483359,39.68,75717.13,2.8,0.46903,0.00014,29.19341]
[1776548491415,39.69,75717.41,2.8,0.46907,0.00014,29.19079]
[1776548499641,39.69,75717.41,2.8,0.46907,0.00014,29.1908]
[1776548499684,39.69,75713.47,2.8,0.46854,0.00014,29.18621]
[1776548500356,39.69,75713.47,2.8,0.46854,0.00014,29.18621]
[1776548500479,39.69,75708.7,2.8,0.46789,0.00014,29.18057]
[1776548507727,39.69,75706.77,2.8,0.46762,0.00014,29.17825]
[1776548516591,39.69,75706.11,2.8,0.46753,0.00014,29.17744]
[1776548519163,39.69,75706.11,2.8,0.46753,0.00014,29.17744]
[1776548523379,39.69,75706.11,2.8,0.46753,0.00014,29.17744]
[1776548523639,39.69,75709.06,2.8,0.46793,0.00014,29.18096]
[1776548525654,39.69,75716.41,2.8,0.46894,0.00014,29.18964]
[1776548526660,39.69,75716.41,2.8,0.46894,0.00014,29.18964]
[1776548529547,39.69,75719.2,2.8,0.46932,0.00014,29.19289]
[1776548535727,39.69,75725.58,2.8,0.47019,0.00014,29.20021]
[1776548540762,39.69,75723.94,2.8,0.46997,0.00014,29.19836]
[1776548546804,39.7,75724.78,2.8,0.47009,0.00014,29.19933]
[1776548549206,39.7,75724.77,2.8,0.47009,0.00014,29.19932]
[1776548550480,39.7,75725.04,2.8,0.47012,0.00014,29.19963]
[1776548555782,39.7,75725.87,2.8,0.47023,0.00014,29.1976]
[1776548560902,39.7,75726.58,2.8,0.47033,0.00014,29.19841]
[1776548565937,39.7,75726.26,2.8,0.47029,0.00014,29.19806]
[1776548570396,39.7,75726.35,2.8,0.4703,0.00014,29.19817]
[1776548570453,39.7,75726.35,2.8,0.4703,0.00014,29.19817]
[1776548576009,39.7,75730.27,2.8,0.47084,0.00014,29.20259]
[1776548582052,39.71,75731.3,2.8,0.47099,0.00014,29.20376]
[1776548590110,39.71,75732.02,2.8,0.47108,0.00014,29.20456]
[1776548592634,39.71,75732.06,2.8,0.47109,0.00014,29.2046]
[1776548593763,39.71,75735.89,2.8,0.47161,0.00014,29.20884]
[1776548597161,39.7,75748.01,2.8,0.47326,0.00014,29.2219]
[1776548602198,39.7,75749.28,2.8,0.47344,0.00014,29.22323]
[1776548607233,39.7,75749.38,2.8,0.47345,0.00014,29.22333]
[1776548611767,39.7,75751.18,2.8,0.47369,0.00014,29.22522]
[1776548612677,39.7,75753.65,2.8,0.47403,0.00014,29.22482]
[1776548614318,39.7,75760.57,2.8,0.47497,0.00014,29.23192]
[1776548624352,39.69,75764.33,2.8,0.47548,0.00014,29.23567]
[1776548627610,39.69,75765.12,2.8,0.47558,0.00014,29.23646]
[1776548627615,39.69,75765.12,2.8,0.47558,0.00014,29.23646]
[1776548627682,39.69,75765.12,2.8,0.47558,0.00014,29.23645]
[1776548629487,39.69,75769.83,2.8,0.47622,0.00014,29.24112]
[1776548629490,39.69,75769.83,2.8,0.47622,0.00014,29.24112]
[1776548629496,39.69,75770.75,2.8,0.47635,0.00014,29.24202]
[1776548630615,39.69,75770.75,2.8,0.47635,0.00014,29.24202]
[1776548630683,39.69,75770.83,2.8,0.47636,0.00014,29.2421]
[1776548633590,39.68,75772.48,2.8,0.47658,0.00014,29.24371]
[1776548633652,39.68,75772.03,2.8,0.47652,0.00014,29.24327]
[1776548634070,39.68,75772.03,2.8,0.47652,0.00014,29.24327]
[1776548634422,39.68,75772.24,2.8,0.47655,0.00014,29.24347]
[1776548635693,39.68,75772.24,2.8,0.47655,0.00014,29.24347]
[1776548639821,39.68,75774.3,2.8,0.47683,0.00014,29.24545]
[1776548639833,39.68,75774.3,2.8,0.47683,0.00014,29.24545]
[1776548640717,39.68,75774.3,2.8,0.47683,0.00014,29.24545]
[1776548640777,39.68,75773.04,2.8,0.47665,0.00014,29.24422]
[1776548642647,39.68,75772.14,2.8,0.47653,0.00014,29.24334]
[1776548643273,39.68,75770.92,2.8,0.47636,0.00014,29.24215]
[1776548643464,39.68,75770.92,2.8,0.47636,0.00014,29.24215]
[1776548644794,39.68,75767.94,2.8,0.47595,0.00014,29.23921]
[1776548649528,39.67,75761.6,2.8,0.47508,0.00014,29.23283]
[1776548654563,39.67,75759.26,2.8,0.47476,0.00014,29.23043]
[1776548660606,39.66,75758.05,2.8,0.47459,0.00014,29.22917]
[1776548667655,39.66,75757.91,2.8,0.47457,0.00014,29.22901]
[1776548670794,39.66,75757.91,2.8,0.47457,0.00014,29.22901]
[1776548671589,39.66,75757.91,2.8,0.47457,0.00014,29.22901]
[1776548672708,39.66,75757.91,2.8,0.47456,0.00014,29.22602]
[1776548678732,39.65,75757.95,2.8,0.47456,0.00014,29.22604]
[1776548681111,39.65,75757.95,2.8,0.47456,0.00014,29.22604]
[1776548687794,39.65,75757.63,2.8,0.47451,0.00014,29.22569]
[1776548692124,39.65,75757.63,2.8,0.47451,0.00014,29.22569]
[1776548693987,39.64,75757.63,2.8,0.47451,0.00014,29.22567]
[1776548699348,39.64,75757.7,2.8,0.47452,0.00014,29.22573]
[1776548702636,39.64,75759.59,2.8,0.47477,0.00014,29.22767]
[1776548703199,39.64,75759.94,2.8,0.47482,0.00014,29.22802]
[1776548705782,39.64,75763.94,2.8,0.47537,0.00014,29.23207]
[1776548705871,39.64,75763.94,2.8,0.47537,0.00014,29.23207]
[1776548705921,39.64,75765.62,2.8,0.4756,0.00014,29.23375]
[1776548708942,39.64,75773.78,2.8,0.47671,0.00014,29.24179]
[1776548710024,39.64,75773.78,2.8,0.47671,0.00014,29.24179]
[1776548710243,39.64,75773.78,2.8,0.47671,0.00014,29.24179]
[1776548712869,39.63,75774.1,2.8,0.47675,0.00014,29.2421]
[1776548716128,39.63,75777.56,2.8,0.47722,0.00014,29.24543]
[1776548716129,39.63,75777.56,2.8,0.47722,0.00014,29.24543]
[1776548716546,39.63,75778.59,2.8,0.47736,0.00014,29.24642]
[1776548720019,39.63,75788.48,2.8,0.47872,0.00014,29.25571]
[1776548723885,39.63,75791.57,2.8,0.47914,0.00014,29.25854]
[1776548725054,39.63,75799.02,2.8,0.48016,0.00014,29.26524]
[1776548726883,39.63,75799.02,2.8,0.48016,0.00014,29.26524]
[1776548732466,39.64,75798.39,2.8,0.48007,0.00014,29.26171]
[1776548732565,39.64,75798.31,2.8,0.48006,0.00014,29.26164]
[1776548738607,39.64,75796.48,2.8,0.47981,0.00014,29.26001]
[1776548738663,39.64,75796.42,2.8,0.47981,0.00014,29.25996]
[1776548744187,39.64,75801.13,2.8,0.48045,0.00014,29.26415]
[1776548750229,39.64,75800.68,2.8,0.4804,0.00014,29.26377]
[1776548752403,39.64,75800.68,2.8,0.4804,0.00014,29.26377]
[1776548752409,39.64,75800.68,2.8,0.4804,0.00014,29.26377]
[1776548752421,39.64,75800.68,2.8,0.4804,0.00014,29.26377]
[1776548752582,39.64,75800.68,2.8,0.4804,0.00014,29.26377]
[1776548752593,39.64,75800.68,2.8,0.4804,0.00014,29.26377]
[1776548755460,39.65,75805.56,2.8,0.48107,0.00014,29.26803]
[1776548761214,39.65,75804.92,2.8,0.48098,0.00014,29.26749]
[1776548762279,39.65,75805.98,2.8,0.48113,0.00014,29.2684]
[1776548767348,39.65,75803.96,2.8,0.48085,0.00014,29.26666]
[1776548772924,39.66,75804.12,2.8,0.48088,0.00014,29.26681]
[1776548773259,39.66,75803.74,2.8,0.48083,0.00014,29.26648]
[1776548778425,39.66,75804.4,2.8,0.48092,0.00014,29.26706]
[1776548781953,39.66,75803.84,2.8,0.48084,0.00014,29.26658]
[1776548787488,39.66,75798.48,2.8,0.48011,0.00014,29.26189]
[1776548792523,39.67,75797.7,2.8,0.48,0.00014,29.25823]
[1776548798565,39.67,75797.55,2.8,0.47999,0.00014,29.25811]
[1776548805614,39.68,75796.93,2.8,0.47991,0.00014,29.25757]
[1776548807826,39.68,75796.9,2.8,0.4799,0.00014,29.25754]
[1776548817698,39.68,75796.48,2.8,0.47985,0.00014,29.25719]
[1776548822734,39.69,75795.81,2.8,0.47976,0.00014,29.2566]
[1776548828060,39.69,75795.73,2.8,0.47975,0.00014,29.25653]
[1776548837599,39.69,75795.38,2.8,0.47971,0.00014,29.25623]
[1776548838085,39.7,75793.37,2.8,0.47944,0.00014,29.25444]
[1776548843881,39.69,75785.36,2.8,0.47834,0.00014,29.24709]
[1776548844035,39.69,75785.36,2.8,0.47834,0.00014,29.24709]
[1776548844060,39.69,75785.36,2.8,0.47834,0.00014,29.24709]
[1776548849923,39.69,75776.08,2.8,0.47707,0.00014,29.23828]
[1776548853552,39.69,75774.94,2.8,0.47691,0.00014,29.2342]
[1776548858986,39.69,75770.56,2.8,0.47631,0.00014,29.22992]
[1776548866035,39.68,75770.37,2.8,0.47628,0.00014,29.22972]
[1776548871246,39.68,75770.36,2.8,0.47628,0.00014,29.2297]
[1776548873309,39.68,75776.49,2.8,0.47711,0.00014,29.23566]
[1776548873391,39.68,75776.49,2.8,0.47711,0.00014,29.23566]
[1776548874436,39.68,75777.8,2.8,0.47729,0.00014,29.23691]
[1776548874527,39.68,75784.37,2.8,0.47819,0.00014,29.24313]
[1776548880133,39.68,75787.86,2.8,0.47867,0.00014,29.24638]
[1776548884879,39.69,75788.13,2.8,0.47871,0.00014,29.24664]
[1776548890203,39.69,75788.53,2.8,0.47877,0.00014,29.24703]
[1776548894923,39.69,75791.01,2.8,0.47911,0.00014,29.24931]
[1776548894960,39.69,75791.01,2.8,0.47911,0.00014,29.24931]
[1776548900273,39.7,75792.16,2.8,0.47927,0.00014,29.25037]
[1776548901089,39.7,75792.16,2.8,0.47927,0.00014,29.25037]
[1776548902780,39.7,75791.86,2.8,0.47923,0.00014,29.2501]
[1776548904307,39.7,75792.19,2.8,0.47928,0.00014,29.2504]
[1776548905075,39.7,75792.19,2.8,0.47928,0.00014,29.2504]
[1776548910343,39.7,75793.93,2.8,0.47952,0.00014,29.25199]
[1776548915376,39.71,75795.42,2.8,0.47972,0.00014,29.25036]
[1776548916495,39.71,75795.67,2.8,0.47975,0.00014,29.25059]
[1776548918326,39.71,75795.69,2.8,0.47976,0.00014,29.25061]
[1776548920274,39.71,75802.43,2.8,0.48068,0.00014,29.25657]
[1776548920957,39.71,75802.43,2.8,0.48068,0.00014,29.25657]
[1776548926455,39.71,75809.87,2.8,0.4817,0.00014,29.26297]
[1776548928773,39.71,75810.79,2.8,0.48183,0.00014,29.26375]
[1776548928777,39.71,75810.79,2.8,0.48183,0.00014,29.26375]
[1776548934834,39.71,75816.01,2.8,0.48254,0.00014,29.2681]
[1776548934905,39.71,75816.01,2.8,0.48254,0.00014,29.2681]
[1776548934961,39.71,75816.01,2.8,0.48254,0.00014,29.2681]
[1776548934966,39.71,75816.01,2.8,0.48254,0.00014,29.2681]
[1776548935011,39.71,75816.01,2.8,0.48254,0.00014,29.2681]
[1776548935026,39.71,75816.01,2.8,0.48254,0.00014,29.2681]
[1776548935636,39.71,75823.68,2.8,0.48359,0.00014,29.27433]
[1776548941560,39.71,75828.2,2.8,0.4842,0.00014,29.2779]
[1776548943755,39.71,75828.59,2.8,0.48426,0.00014,29.27821]
[1776548949617,39.71,75829.11,2.8,0.48432,0.00014,29.27861]
[1776548950840,39.71,75829.11,2.8,0.48432,0.00014,29.27861]
[1776548950931,39.7,75821.32,2.8,0.48326,0.00014,29.27242]
[1776548956666,39.7,75814.55,2.8,0.48233,0.00014,29.26685]
[1776548961702,39.69,75810.37,2.8,0.48175,0.00014,29.26333]
[1776548963555,39.69,75809.58,2.8,0.48164,0.00014,29.26266]
[1776548968754,39.69,75802.18,2.8,0.48063,0.00014,29.2563]
[1776548970031,39.69,75802.18,2.8,0.48063,0.00014,29.2563]
[1776548975831,39.7,75800.55,2.8,0.48041,0.00014,29.2519]
[1776548980865,39.7,75800.06,2.8,0.48034,0.00014,29.25148]
[1776548985901,39.7,75804.43,2.8,0.48094,0.00014,29.25531]
[1776548990674,39.7,75804.26,2.8,0.48092,0.00014,29.25516]
[1776548993095,39.71,75805.14,2.8,0.48104,0.00014,29.25593]
[1776548996373,39.71,75805.66,2.8,0.48112,0.00014,29.25638]
[1776549002013,39.71,75806.12,2.8,0.48118,0.00014,29.25679]
[1776549006386,39.71,75809.86,2.8,0.48169,0.00014,29.25998]
[1776549006518,39.71,75809.86,2.8,0.48169,0.00014,29.25998]
[1776549012083,39.71,75817.17,2.8,0.48269,0.00014,29.26606]
[1776549015970,39.7,75817.14,2.8,0.48268,0.00014,29.26603]
[1776549020385,39.7,75820.87,2.8,0.48319,0.00014,29.26906]
[1776549021145,39.7,75810.24,2.8,0.48173,0.00014,29.26026]
[1776549022092,39.7,75810.24,2.8,0.48173,0.00014,29.26026]
[1776549024478,39.7,75807.89,2.8,0.48141,0.00014,29.25826]
[1776549032516,39.7,75807.57,2.8,0.48137,0.00014,29.258]
[1776549036220,39.7,75807.43,2.8,0.48135,0.00014,29.2549]
[1776549041286,39.71,75805.53,2.8,0.48109,0.00014,29.25328]
[1776549046819,39.71,75802.25,2.8,0.48065,0.00014,29.25045]
[1776549048592,39.71,75802.18,2.8,0.48064,0.00014,29.25039]
[1776549048628,39.71,75802.18,2.8,0.48064,0.00014,29.25039]
[1776549048885,39.71,75802.18,2.8,0.48064,0.00014,29.25039]
[1776549048891,39.71,75802.18,2.8,0.48064,0.00014,29.25039]
[1776549048917,39.71,75802.18,2.8,0.48064,0.00014,29.25039]
[1776549048926,39.71,75802.18,2.8,0.48064,0.00014,29.25039]
[1776549048992,39.71,75802.21,2.8,0.48064,0.00014,29.25042]
[1776549049342,39.71,75793.89,2.8,0.47951,0.00014,29.24304]
[1776549053340,39.71,75788.97,2.8,0.47883,0.00014,29.23855]
[1776549056737,39.71,75785.75,2.8,0.47839,0.00014,29.23558]
[1776549062928,39.71,75783.92,2.8,0.47814,0.00014,29.23387]
[1776549068475,39.71,75779.91,2.8,0.47759,0.00014,29.23008]
[1776549071799,39.71,75778.84,2.8,0.47745,0.00014,29.22906]
[1776549071871,39.71,75778.84,2.8,0.47745,0.00014,29.22906]
[1776549071874,39.71,75778.84,2.8,0.47744,0.00014,29.22906]
[1776549073510,39.71,75790.25,2.8,0.47901,0.00014,29.23972]
[1776549074975,39.71,75790.25,2.8,0.47901,0.00014,29.23972]
[1776549074980,39.71,75790.25,2.8,0.47901,0.00014,29.23972]
[1776549078139,39.71,75795.72,2.8,0.47976,0.00014,29.24468]
[1776549080635,39.71,75796.55,2.8,0.47987,0.00014,29.24543]
[1776549084587,39.71,75804.25,2.8,0.48093,0.00014,29.25221]
[1776549088778,39.71,75805.0,2.8,0.48103,0.00014,29.25286]
[1776549093373,39.72,75811.46,2.8,0.48191,0.00014,29.25539]
[1776549093909,39.72,75811.46,2.8,0.48191,0.00014,29.25539]
[1776549095520,39.72,75813.39,2.8,0.48217,0.00014,29.257]
[1776549097448,39.72,75811.85,2.8,0.48196,0.00014,29.25571]
[1776549098488,39.72,75809.18,2.8,0.4816,0.00014,29.25346]
[1776549101519,39.72,75806.06,2.8,0.48117,0.00014,29.25079]
[1776549106741,39.72,75803.94,2.8,0.48088,0.00014,29.24897]
[1776549108552,39.72,75803.94,2.8,0.48088,0.00014,29.24897]
[1776549113622,39.72,75802.08,2.8,0.48063,0.00014,29.24736]
[1776549113624,39.72,75802.08,2.8,0.48063,0.00014,29.24736]
[1776549120024,39.72,75800.42,2.8,0.48041,0.00014,29.24592]
[1776549120912,39.73,75800.35,2.8,0.4804,0.00014,29.24586]
[1776549122400,39.73,75800.9,2.8,0.48048,0.00014,29.24635]
[1776549127889,39.73,75804.41,2.8,0.48096,0.00014,29.24941]
[1776549132923,39.73,75803.2,2.8,0.48079,0.00014,29.24837]
[1776549137960,39.73,75800.6,2.8,0.48044,0.00014,29.2461]
[1776549142995,39.73,75801.43,2.8,0.48056,0.00014,29.24683]
[1776549145277,39.74,75801.17,2.8,0.48052,0.00014,29.24661]
[1776549147133,39.74,75801.1,2.8,0.48051,0.00014,29.24655]
[1776549149261,39.74,75801.03,2.8,0.4805,0.00014,29.24649]
[1776549155078,39.74,75801.67,2.8,0.48059,0.00014,29.24408]
[1776549160114,39.74,75801.7,2.8,0.48059,0.00014,29.24411]
[1776549165149,39.74,75803.65,2.8,0.48086,0.00014,29.24581]
[1776549170184,39.74,75803.89,2.8,0.4809,0.00014,29.24603]
[1776549175219,39.75,75803.77,2.8,0.48088,0.00014,29.24593]
[1776549176296,39.75,75803.77,2.8,0.48088,0.00014,29.24593]
[1776549182268,39.75,75808.54,2.8,0.48154,0.00014,29.25003]
[1776549188000,39.75,75809.38,2.8,0.48165,0.00014,29.25074]
[1776549189036,39.75,75813.12,2.8,0.48216,0.00014,29.25389]
[1776549194353,39.74,75813.72,2.8,0.48224,0.00014,29.25437]
[1776549199267,39.74,75815.19,2.8,0.48244,0.00014,29.25558]
[1776549202173,39.74,75815.16,2.8,0.48243,0.00014,29.25555]
[1776549202348,39.74,75815.16,2.8,0.48243,0.00014,29.25555]
[1776549204249,39.74,75815.73,2.8,0.48251,0.00014,29.25602]
[1776549207518,39.74,75816.24,2.8,0.48258,0.00014,29.25644]
[1776549209451,39.74,75815.98,2.8,0.48254,0.00014,29.25623]
[1776549209453,39.74,75815.98,2.8,0.48254,0.00014,29.25623]
[1776549209560,39.74,75815.98,2.8,0.48254,0.00014,29.25623]
[1776549209601,39.74,75815.98,2.8,0.48254,0.00014,29.25623]
[1776549209612,39.74,75815.98,2.8,0.48254,0.00014,29.25623]
[1776549210519,39.74,75816.27,2.8,0.48258,0.00014,29.25647]
[1776549210584,39.74,75816.27,2.8,0.48258,0.00014,29.25647]
[1776549210594,39.74,75816.27,2.8,0.48258,0.00014,29.25647]
[1776549211218,39.74,75816.27,2.8,0.48258,0.00014,29.25647]
[1776549211529,39.74,75817.11,2.8,0.48269,0.00014,29.25418]
[1776549211556,39.74,75823.87,2.8,0.48362,0.00014,29.25965]
[1776549214603,39.74,75826.37,2.8,0.48396,0.00014,29.26164]
[1776549216244,39.74,75821.15,2.8,0.48325,0.00014,29.25747]
[1776549218354,39.73,75808.65,2.8,0.48153,0.00014,29.2471]
[1776549223556,39.73,75804.15,2.8,0.48091,0.00014,29.24321]
[1776549226359,39.72,75804.16,2.8,0.48091,0.00014,29.24322]
[1776549226380,39.72,75804.16,2.8,0.48091,0.00014,29.24322]
[1776549227498,39.72,75803.8,2.8,0.48086,0.00014,29.24289]
[1776549232620,39.71,75800.96,2.8,0.48046,0.00014,29.24039]
[1776549237655,39.7,75801.16,2.8,0.48048,0.00014,29.24054]
[1776549243697,39.69,75800.44,2.8,0.48038,0.00014,29.23987]
[1776549246505,39.69,75800.43,2.8,0.48037,0.00014,29.23985]
[1776549251315,39.69,75800.47,2.8,0.48038,0.00014,29.23989]
[1776549251740,39.69,75800.62,2.8,0.4804,0.00014,29.24002]
[1776549256789,39.69,75807.11,2.8,0.48129,0.00014,29.24567]
[1776549261171,39.7,75808.49,2.8,0.48148,0.00014,29.24685]
[1776549267027,39.7,75808.15,2.8,0.48143,0.00014,29.24657]
[1776549272902,39.7,75802.21,2.8,0.48062,0.00014,29.23847]
[1776549277937,39.7,75805.48,2.8,0.48107,0.00014,29.24132]
[1776549283979,39.71,75807.73,2.8,0.48138,0.00014,29.24326]
[1776549289014,39.71,75807.89,2.8,0.48141,0.00014,29.2434]
[1776549290633,39.71,75807.89,2.8,0.48141,0.00014,29.2434]
[1776549292662,39.71,75808.19,2.8,0.48145,0.00014,29.24366]
[1776549297660,39.71,75808.34,2.8,0.48147,0.00014,29.2438]
[1776549299169,39.72,75808.34,2.8,0.48147,0.00014,29.2438]
[1776549302762,39.72,75812.45,2.8,0.48204,0.00014,29.24728]
[1776549308328,39.72,75815.35,2.8,0.48243,0.00014,29.2497]
[1776549314189,39.71,75820.79,2.8,0.48317,0.00014,29.25413]
[1776549319223,39.71,75821.49,2.8,0.48326,0.00014,29.25469]
[1776549324258,39.7,75821.44,2.8,0.48325,0.00014,29.25463]
[1776549329294,39.7,75823.28,2.8,0.4835,0.00014,29.2561]
[1776549330512,39.7,75823.28,2.8,0.4835,0.00014,29.2561]
[1776549335980,39.69,75823.43,2.8,0.48352,0.00014,29.25323]
[1776549339691,39.69,75824.53,2.8,0.48366,0.00014,29.25411]
[1776549341385,39.69,75827.64,2.8,0.48409,0.00014,29.25657]
[1776549347423,39.69,75832.17,2.8,0.48471,0.00014,29.26009]
[1776549347948,39.69,75832.17,2.8,0.48471,0.00014,29.26009]
[1776549348508,39.69,75831.25,2.8,0.48458,0.00014,29.25937]
[1776549350013,39.69,75830.97,2.8,0.48454,0.00014,29.25916]
[1776549350525,39.69,75830.76,2.8,0.48451,0.00014,29.25899]
[1776549355561,39.68,75830.89,2.8,0.48453,0.00014,29.25909]
[1776549360596,39.68,75830.87,2.8,0.48452,0.00014,29.25906]
[1776549365630,39.68,75832.38,2.8,0.48473,0.00014,29.26022]
[1776549370670,39.67,75834.84,2.8,0.48506,0.00014,29.2621]
[1776549375706,39.67,75834.5,2.8,0.48501,0.00014,29.26184]
[1776549380740,39.67,75835.08,2.8,0.48509,0.00014,29.26227]
[1776549385775,39.66,75835.11,2.8,0.48509,0.00014,29.26229]
[1776549391422,39.66,75837.54,2.8,0.48542,0.00014,29.26413]
[1776549391486,39.66,75836.98,2.8,0.48534,0.00014,29.26072]
[1776549391943,39.66,75836.98,2.8,0.48534,0.00014,29.26072]
[1776549394839,39.66,75843.7,2.8,0.48626,0.00014,29.26572]
[1776549399874,39.66,75841.93,2.8,0.48602,0.00014,29.26442]
[1776549404909,39.66,75841.53,2.8,0.48596,0.00014,29.26412]
[1776549409944,39.66,75839.56,2.8,0.48569,0.00014,29.26266]
[1776549416993,39.66,75838.7,2.8,0.48558,0.00014,29.26201]
[1776549423037,39.66,75838.56,2.8,0.48556,0.00014,29.26191]
[1776549429080,39.66,75838.46,2.8,0.48554,0.00014,29.26183]
[1776549434115,39.66,75838.27,2.8,0.48552,0.00014,29.26169]
[1776549437287,39.66,75838.1,2.8,0.48549,0.00014,29.26156]
[1776549437388,39.66,75838.1,2.8,0.48549,0.00014,29.26156]
[1776549444185,39.66,75835.85,2.8,0.48518,0.00014,29.25986]
[1776549449220,39.65,75836.7,2.8,0.4853,0.00014,29.2605]
[1776549450504,39.65,75836.7,2.8,0.4853,0.00014,29.2605]
[1776549458282,39.65,75833.94,2.8,0.48491,0.00014,29.25541]
[1776549463318,39.65,75832.98,2.8,0.48478,0.00014,29.25466]
[1776549467673,39.65,75833.17,2.8,0.48481,0.00014,29.25481]
[1776549467944,39.65,75833.17,2.8,0.48481,0.00014,29.25481]
[1776549473405,39.64,75833.3,2.8,0.48482,0.00014,29.2549]
[1776549473447,39.64,75833.3,2.8,0.48482,0.00014,29.2549]
[1776549481445,39.64,75833.44,2.8,0.48484,0.00014,29.255]
[1776549486481,39.64,75839.01,2.8,0.4856,0.00014,29.25922]
[1776549492523,39.63,75838.97,2.8,0.48559,0.00014,29.25918]
[1776549497558,39.63,75839.02,2.8,0.4856,0.00014,29.25922]
[1776549503602,39.63,75838.78,2.8,0.48556,0.00014,29.25903]
[1776549508637,39.62,75833.59,2.8,0.48485,0.00014,29.25508]
[1776549513671,39.62,75833.76,2.8,0.48486,0.00014,29.25223]
[1776549519747,39.62,75836.78,2.8,0.48528,0.00014,29.25453]
[1776549524754,39.62,75840.93,2.8,0.48584,0.00014,29.25763]
[1776549529789,39.61,75840.31,2.8,0.48576,0.00014,29.25717]
[1776549534825,39.61,75842.09,2.8,0.486,0.00014,29.25849]
[1776549539860,39.61,75841.27,2.8,0.48589,0.00014,29.25787]
[1776549544895,39.61,75840.81,2.8,0.48582,0.00014,29.25753]
[1776549549931,39.61,75841.41,2.8,0.4859,0.00014,29.25797]
[1776549554965,39.6,75840.15,2.8,0.48573,0.00014,29.25703]
[1776549560000,39.6,75840.43,2.8,0.48576,0.00014,29.25723]
[1776549565035,39.6,75839.34,2.8,0.48561,0.00014,29.25641]
[1776549570070,39.6,75839.12,2.8,0.48558,0.00014,29.25624]
[1776549575105,39.59,75838.61,2.8,0.48551,0.00014,29.25288]
[1776549580140,39.59,75846.09,2.8,0.48653,0.00014,29.2584]
[1776549587189,39.59,75846.45,2.8,0.48658,0.00014,29.25865]
[1776549590547,39.59,75846.45,2.8,0.48658,0.00014,29.25865]
[1776549593678,39.59,75846.2,2.8,0.48654,0.00014,29.25847]
[1776549593737,39.59,75846.2,2.8,0.48654,0.00014,29.25847]
[1776549596690,39.59,75846.91,2.8,0.48664,0.00014,29.25898]
[1776549601370,39.58,75847.27,2.8,0.48669,0.00014,29.25924]
[1776549602615,39.58,75829.23,2.8,0.48421,0.00014,29.24565]
[1776549605314,39.58,75822.98,2.8,0.48335,0.00014,29.24068]
[1776549606096,39.58,75822.98,2.8,0.48335,0.00014,29.24068]
[1776549611357,39.59,75822.04,2.8,0.48323,0.00014,29.23992]
[1776549613619,39.59,75822.19,2.8,0.48325,0.00014,29.24005]
[1776549619413,39.59,75820.99,2.8,0.48308,0.00014,29.23908]
[1776549622491,39.59,75821.21,2.8,0.48311,0.00014,29.23926]
[1776549628477,39.59,75821.17,2.8,0.48311,0.00014,29.23923]
[1776549630621,39.59,75821.13,2.8,0.48311,0.00014,29.2392]
[1776549636534,39.59,75823.83,2.8,0.48347,0.00014,29.23841]
[1776549637521,39.59,75823.83,2.8,0.48347,0.00014,29.23841]
[1776549642576,39.59,75823.81,2.8,0.48347,0.00014,29.23839]
[1776549647611,39.6,75821.14,2.8,0.48311,0.00014,29.23624]
[1776549652645,39.6,75819.18,2.8,0.48284,0.00014,29.23465]
[1776549655760,39.6,75819.14,2.8,0.48283,0.00014,29.23462]
[1776549657132,39.6,75818.99,2.8,0.48282,0.00014,29.2345]
[1776549663723,39.6,75814.42,2.8,0.48219,0.00014,29.23073]
[1776549664516,39.6,75814.42,2.8,0.48219,0.00014,29.23073]
[1776549665980,39.61,75813.28,2.8,0.48204,0.00014,29.22978]
[1776549673792,39.61,75813.86,2.8,0.48212,0.00014,29.23028]
[1776549682855,39.62,75813.89,2.8,0.48213,0.00014,29.23032]
[1776549692480,39.62,75814.66,2.8,0.48224,0.00014,29.23097]
[1776549693968,39.62,75814.66,2.8,0.48224,0.00014,29.228]
[1776549700211,39.63,75814.98,2.8,0.48228,0.00014,29.22827]
[1776549706018,39.63,75819.23,2.8,0.48287,0.00014,29.23179]
[1776549714074,39.64,75819.67,2.8,0.48293,0.00014,29.23216]
[1776549719109,39.64,75820.76,2.8,0.48309,0.00014,29.23306]
[1776549726158,39.64,75821.29,2.8,0.48316,0.00014,29.23349]
[1776549734218,39.64,75821.52,2.8,0.48319,0.00014,29.23368]
[1776549739251,39.64,75823.5,2.8,0.48347,0.00014,29.23528]
[1776549744285,39.64,75823.48,2.8,0.48346,0.00014,29.23527]
[1776549749320,39.64,75823.08,2.8,0.48341,0.00014,29.23495]
[1776549757377,39.65,75823.09,2.8,0.48341,0.00014,29.23197]
[1776549759875,39.65,75823.09,2.8,0.48341,0.00014,29.23197]
[1776549760040,39.65,75823.09,2.8,0.48341,0.00014,29.23198]
[1776549762412,39.65,75810.39,2.8,0.48167,0.00014,29.22149]
[1776549767999,39.65,75809.75,2.8,0.48158,0.00014,29.22095]
[1776549768000,39.65,75809.75,2.8,0.48158,0.00014,29.22095]
[1776549771135,39.65,75807.4,2.8,0.48126,0.00014,29.21895]
[1776549771143,39.65,75807.4,2.8,0.48126,0.00014,29.21895]
[1776549772418,39.65,75804.51,2.8,0.48087,0.00014,29.21646]
[1776549772950,39.65,75804.51,2.8,0.48087,0.00014,29.21646]
[1776549777073,39.66,75803.15,2.8,0.48068,0.00014,29.21529]
[1776549779522,39.66,75802.64,2.8,0.48061,0.00014,29.21485]
[1776549783526,39.66,75802.54,2.8,0.4806,0.00014,29.21477]
[1776549783536,39.66,75802.54,2.8,0.4806,0.00014,29.21477]
[1776549783677,39.66,75802.54,2.8,0.4806,0.00014,29.21477]
[1776549791876,39.66,75800.24,2.8,0.48029,0.00014,29.21277]
[1776549797656,39.67,75801.29,2.8,0.48044,0.00014,29.21372]
[1776549799588,39.67,75800.89,2.8,0.48039,0.00014,29.21337]
[1776549799607,39.67,75800.89,2.8,0.48039,0.00014,29.21337]
[1776549799632,39.67,75800.89,2.8,0.48039,0.00014,29.21337]
[1776549799676,39.67,75800.89,2.8,0.48039,0.00014,29.21337]
[1776549799770,39.67,75800.89,2.8,0.48039,0.00014,29.21337]
[1776549800009,39.67,75798.48,2.8,0.48006,0.00014,29.21124]
[1776549800160,39.67,75798.48,2.8,0.48006,0.00014,29.21124]
[1776549800308,39.67,75798.48,11.3,0.48006,0.00014,29.21124]
[1776549800422,39.67,75798.48,11.3,0.48006,0.00014,29.21124]
[1776549800652,39.67,75798.48,11.3,0.48006,0.00014,29.21124]
[1776549800877,39.67,75798.48,11.3,0.48006,0.00014,29.21124]
[1776549801000,39.67,75737.95,11.3,0.47177,0.00014,29.15122]
[1776549801229,39.67,75737.95,11.3,0.47177,0.00014,29.15122]
[1776549801435,39.67,75737.95,11.3,0.47177,0.00014,29.15122]
[1776549801670,39.67,75737.95,11.3,0.47177,0.00014,29.15122]
[1776549802041,39.68,75719.23,11.3,0.46921,0.00014,29.13013]
[1776549802772,39.68,75719.23,11.3,0.46921,0.00014,29.13013]
[1776549802872,39.68,75719.23,11.3,0.46921,0.00014,29.13013]
[1776549802931,39.68,75723.38,11.3,0.46978,0.00014,29.13492]
[1776549803269,39.68,75723.38,11.3,0.46978,0.00014,29.13492]
[1776549803284,39.68,75723.38,11.3,0.46978,0.00014,29.13492]
[1776549803382,39.68,75723.38,11.3,0.46978,0.00014,29.13492]
[1776549803718,39.68,75744.62,11.3,0.47269,0.00014,29.15847]
[1776549804725,39.68,75751.74,11.3,0.47366,0.00014,29.16602]
[1776549807820,39.68,75752.74,11.3,0.4738,0.00014,29.16706]
[1776549809502,39.68,75753.47,11.3,0.4739,0.00014,29.16782]
[1776549809690,39.68,75753.47,11.3,0.4739,0.00014,29.16782]
[1776549809760,39.68,75761.42,11.3,0.47498,0.00014,29.176]
[1776549812014,39.68,75761.74,11.3,0.47503,0.00014,29.17632]
[1776549815746,39.67,75756.07,11.3,0.47425,0.00014,29.16752]
[1776549817393,39.67,75750.08,11.3,0.47342,0.00014,29.16126]
[1776549818605,39.67,75755.39,11.3,0.47415,0.00014,29.16681]
[1776549818614,39.67,75755.39,11.3,0.47415,0.00014,29.16681]
[1776549820909,39.67,75755.12,11.3,0.47411,0.00014,29.16653]
[1776549824593,39.67,75753.19,11.3,0.47385,0.00014,29.16451]
[1776549824631,39.67,75753.19,11.3,0.47385,0.00014,29.16451]
[1776549829885,39.67,75742.23,11.3,0.47235,0.00014,29.15287]
[1776549834306,39.67,75742.66,11.3,0.4724,0.00014,29.15333]
[1776549835032,39.67,75742.66,11.3,0.4724,0.00014,29.15333]
[1776549837482,39.67,75734.13,11.3,0.47124,0.00014,29.144]
[1776549842994,39.67,75735.91,11.3,0.47148,0.00014,29.14598]
[1776549847237,39.67,75737.65,11.3,0.47172,0.00014,29.1479]
[1776549848030,39.67,75730.31,11.3,0.47072,0.00014,29.13976]
[1776549850029,39.67,75728.71,11.3,0.4705,0.00014,29.13797]
[1776549850083,39.67,75728.71,11.3,0.4705,0.00014,29.13797]
[1776549852058,39.67,75719.76,11.3,0.46928,0.00014,29.12775]
[1776549852399,39.67,75719.76,11.3,0.46928,0.00014,29.12775]
[1776549852880,39.67,75719.76,11.3,0.46928,0.00014,29.12775]
[1776549852897,39.67,75719.76,11.3,0.46928,0.00014,29.12775]
[1776549852970,39.67,75719.76,11.3,0.46928,0.00014,29.12775]
[1776549853103,39.68,75715.25,11.3,0.46866,0.00014,29.1225]
[1776549859108,39.68,75706.78,11.3,0.4675,0.00014,29.11245]
[1776549864731,39.68,75710.79,11.3,0.46805,0.00014,29.11725]
[1776549869997,39.68,75711.88,11.3,0.4682,0.00014,29.11855]
[1776549870874,39.68,75711.45,11.3,0.46814,0.00014,29.11804]
[1776549875064,39.68,75707.16,11.3,0.46755,0.00014,29.10995]
[1776549877234,39.68,75715.41,11.3,0.46869,0.00014,29.11976]
[1776549882269,39.69,75717.7,11.3,0.469,0.00014,29.12246]
[1776549887304,39.69,75718.79,11.3,0.46916,0.00014,29.12375]
[1776549890534,39.69,75718.64,11.3,0.46914,0.00014,29.12359]
[1776549892385,39.69,75718.68,11.3,0.46914,0.00014,29.12364]
[1776549894727,39.69,75718.68,11.3,0.46915,0.00014,29.12364]
[1776549900395,39.7,75716.13,11.3,0.4688,0.00014,29.12071]
[1776549903860,39.7,75716.35,11.3,0.46883,0.00014,29.12098]
[1776549903895,39.7,75716.35,11.3,0.46883,0.00014,29.12098]
[1776549904153,39.7,75715.04,11.3,0.46866,0.00014,29.11945]
[1776549904289,39.7,75715.04,11.3,0.46866,0.00014,29.11945]
[1776549905430,39.7,75725.02,11.3,0.47002,0.00014,29.13099]
[1776549910891,39.71,75725.95,11.3,0.47015,0.00014,29.13206]
[1776549913867,39.71,75732.58,11.3,0.47106,0.00014,29.13952]
[1776549915639,39.71,75733.42,11.3,0.47118,0.00014,29.14046]
[1776549915646,39.71,75733.42,11.3,0.47118,0.00014,29.14046]
[1776549921553,39.71,75733.44,11.3,0.47118,0.00014,29.1405]
[1776549926588,39.71,75734.33,11.3,0.47131,0.00014,29.14149]
[1776549932143,39.71,75734.74,11.3,0.47137,0.00014,29.14195]
[1776549941693,39.72,75734.3,11.3,0.47131,0.00014,29.1385]
[1776549942776,39.72,75734.3,11.3,0.47131,0.00014,29.1385]
[1776549942849,39.72,75734.3,11.3,0.47131,0.00014,29.1385]
[1776549944714,39.72,75725.91,11.3,0.47016,0.00014,29.12911]
[1776549950756,39.72,75725.51,11.3,0.47011,0.00014,29.12868]
[1776549953105,39.72,75726.23,11.3,0.47021,0.00014,29.1295]
[1776549953189,39.72,75726.23,11.3,0.47021,0.00014,29.1295]
[1776549953262,39.72,75725.55,11.3,0.47012,0.00014,29.12873]
[1776549953431,39.72,75725.55,11.3,0.47012,0.00014,29.12873]
[1776549953777,39.73,75719.48,11.3,0.46929,0.00014,29.12178]
[1776549958812,39.73,75715.21,11.3,0.4687,0.00014,29.11682]
[1776549963847,39.73,75714.83,11.3,0.46865,0.00014,29.11638]
[1776549967086,39.73,75714.83,11.3,0.46865,0.00014,29.11638]
[1776549967132,39.73,75714.83,11.3,0.46865,0.00014,29.11638]
[1776549967160,39.73,75714.83,11.3,0.46865,0.00014,29.11638]
[1776549967238,39.73,75714.48,11.3,0.46861,0.00014,29.11598]
[1776549967243,39.73,75714.48,11.3,0.46861,0.00014,29.11598]
[1776549967482,39.73,75714.48,11.3,0.46861,0.00014,29.11598]
[1776549967875,39.73,75704.96,11.3,0.4673,0.00014,29.10466]
[1776549970399,39.73,75699.98,11.3,0.46662,0.00014,29.09862]
[1776549975931,39.73,75698.85,11.3,0.46647,0.00014,29.09723]
[1776549980968,39.73,75698.93,11.3,0.46648,0.00014,29.09733]
[1776549986008,39.73,75699.38,11.3,0.46654,0.00014,29.09789]
[1776549987605,39.73,75698.88,11.3,0.46647,0.00014,29.09728]
[1776549987683,39.73,75698.88,11.3,0.46647,0.00014,29.09728]
[1776549988040,39.73,75698.88,11.3,0.46647,0.00014,29.09728]
[1776549988142,39.73,75694.27,11.3,0.46585,0.00014,29.09159]
[1776549990595,39.73,75690.04,11.3,0.46526,0.00014,29.08629]
[1776549996078,39.72,75689.9,11.3,0.46523,0.00014,29.08308]
[1776549998515,39.72,75689.86,11.3,0.46523,0.00014,29.08302]
[1776550000293,39.72,75689.9,11.3,0.46523,0.00014,29.08305]
[1776550004868,39.72,75689.9,11.3,0.46522,0.00014,29.08302]
[1776550010176,39.72,75690.44,11.3,0.4653,0.00014,29.08373]
[1776550013260,39.72,75690.23,11.3,0.46528,0.00014,29.08349]
[1776550016396,39.72,75689.44,11.3,0.46517,0.00014,29.08248]
[1776550016814,39.72,75689.44,11.3,0.46517,0.00014,29.08248]
[1776550019824,39.72,75689.48,11.3,0.46517,0.00014,29.08251]
[1776550019983,39.72,75689.48,11.3,0.46517,0.00014,29.08251]
[1776550020168,39.72,75689.48,11.3,0.46517,0.00014,29.08251]
[1776550020306,39.72,75689.48,11.3,0.46517,0.00014,29.08251]
[1776550020246,39.72,75677.18,11.3,0.46349,0.00014,29.06676]
[1776550020528,39.72,75677.18,11.3,0.46349,0.00014,29.06676]
[1776550020826,39.72,75677.18,11.3,0.46349,0.00014,29.06676]
[1776550023037,39.72,75672.57,11.3,0.46286,0.00014,29.06072]
[1776550028301,39.71,75678.33,11.3,0.46364,0.00014,29.06822]
[1776550034344,39.71,75677.42,11.3,0.46351,0.00014,29.06704]
[1776550039378,39.72,75677.77,11.3,0.46357,0.00014,29.06752]
[1776550044413,39.72,75678.55,11.3,0.46368,0.00014,29.06856]
[1776550048222,39.72,75682.1,11.3,0.46416,0.00014,29.07313]
[1776550048301,39.72,75682.1,11.3,0.46416,0.00014,29.07313]
[1776550053476,39.71,75688.0,11.3,0.46496,0.00014,29.07762]
[1776550056086,39.71,75688.03,11.3,0.46496,0.00014,29.07766]
[1776550061533,39.71,75689.81,11.3,0.4652,0.00014,29.07985]
[1776550067574,39.7,75690.39,11.3,0.46527,0.00014,29.08054]
[1776550072609,39.7,75690.65,11.3,0.4653,0.00014,29.08084]
[1776550074088,39.7,75690.65,11.3,0.4653,0.00014,29.08084]
[1776550074110,39.7,75690.65,11.3,0.4653,0.00014,29.08084]
[1776550074163,39.7,75690.65,11.3,0.4653,0.00014,29.08084]
[1776550074240,39.7,75690.65,11.3,0.4653,0.00014,29.08084]
[1776550074319,39.7,75690.7,11.3,0.46531,0.00014,29.08089]
[1776550076638,39.7,75697.13,11.3,0.46619,0.00014,29.08893]
[1776550081673,39.71,75702.14,11.3,0.46688,0.00014,29.09511]
[1776550082530,39.71,75702.14,11.3,0.46688,0.00014,29.09511]
[1776550082555,39.71,75702.14,11.3,0.46688,0.00014,29.09511]
[1776550082680,39.71,75701.72,11.3,0.46683,0.00014,29.09461]
[1776550084929,39.71,75700.3,11.3,0.46664,0.00014,29.09289]
[1776550085290,39.71,75700.3,11.3,0.46664,0.00014,29.09289]
[1776550085030,39.71,75699.64,11.3,0.46655,0.00014,29.0921]
[1776550090604,39.72,75695.74,11.3,0.46602,0.00014,29.08735]
[1776550095772,39.73,75697.27,11.3,0.46624,0.00014,29.08931]
[1776550101813,39.74,75695.24,11.3,0.46598,0.00014,29.08686]
[1776550106848,39.74,75692.65,11.3,0.46563,0.00014,29.0837]
[1776550107636,39.74,75692.65,11.3,0.46563,0.00014,29.0837]
[1776550112889,39.75,75693.79,11.3,0.46579,0.00014,29.08219]
[1776550117925,39.76,75692.19,11.3,0.46558,0.00014,29.08026]
[1776550122960,39.77,75692.08,11.3,0.46558,0.00014,29.08018]
[1776550128157,39.77,75694.46,11.3,0.46591,0.00014,29.08318]
[1776550129257,39.77,75694.56,11.3,0.46592,0.00014,29.08332]
[1776550140080,39.79,75689.9,11.3,0.46531,0.00014,29.07765]
[1776550144780,39.8,75684.98,11.3,0.46464,0.00014,29.07147]
[1776550146825,39.8,75680.66,11.3,0.46406,0.00014,29.06596]
[1776550146954,39.8,75680.66,11.3,0.46406,0.00014,29.06596]
[1776550147058,39.8,75680.66,11.3,0.46406,0.00014,29.06596]
[1776550147091,39.8,75680.66,11.3,0.46406,0.00014,29.06596]
[1776550147170,39.8,75680.66,11.3,0.46406,0.00014,29.06596]
[1776550147271,39.8,75672.08,11.3,0.46288,0.00014,29.05481]
[1776550148306,39.8,75672.08,11.3,0.46288,0.00014,29.05481]
[1776550150131,39.79,75668.34,11.3,0.46237,0.00014,29.04985]
[1776550150209,39.79,75668.34,11.3,0.46237,0.00014,29.04985]
[1776550158206,39.79,75668.16,11.3,0.46234,0.00014,29.04956]
[1776550159539,39.79,75668.16,11.3,0.46234,0.00014,29.04956]
[1776550160817,39.79,75668.16,11.3,0.46234,0.00014,29.04956]
[1776550166261,39.79,75669.79,11.3,0.46257,0.00014,29.05176]
[1776550174318,39.79,75668.6,11.3,0.4624,0.00014,29.0472]
[1776550175088,39.79,75668.6,11.3,0.4624,0.00014,29.0472]
[1776550180360,39.79,75670.63,11.3,0.46267,0.00014,29.04985]
[1776550185395,39.79,75676.11,11.3,0.46342,0.00014,29.05701]
[1776550190429,39.78,75680.18,11.3,0.46397,0.00014,29.06224]
[1776550195571,39.78,75678.9,11.3,0.46379,0.00014,29.06056]
[1776550202514,39.78,75681.57,11.3,0.46415,0.00014,29.06395]
[1776550204567,39.78,75681.57,11.3,0.46415,0.00014,29.06395]
[1776550204570,39.78,75681.57,11.3,0.46415,0.00014,29.06395]
[1776550206072,39.77,75681.57,11.3,0.46414,0.00014,29.06393]
[1776550218626,39.76,75684.39,11.3,0.46452,0.00014,29.06746]
[1776550224104,39.76,75684.4,11.3,0.46451,0.00014,29.06744]
[1776550233015,39.76,75684.19,11.3,0.46448,0.00014,29.06714]
[1776550233108,39.76,75684.19,11.3,0.46448,0.00014,29.06714]
[1776550234142,39.75,75684.19,11.3,0.46447,0.00014,29.06411]
[1776550240035,39.76,75684.19,11.3,0.46447,0.00014,29.06415]
[1776550241313,39.76,75684.19,11.3,0.46448,0.00014,29.06415]
[1776550244944,39.76,75684.15,11.3,0.46447,0.00014,29.06411]
[1776550245989,39.76,75684.15,11.3,0.46447,0.00014,29.06413]
[1776550253871,39.77,75684.22,11.3,0.46449,0.00014,29.06427]
[1776550256509,39.77,75684.22,11.3,0.46449,0.00014,29.06427]
[1776550261499,39.77,75685.24,11.3,0.46464,0.00014,29.06561]
[1776550270989,39.78,75690.32,11.3,0.46534,0.00014,29.0721]
[1776550276025,39.79,75690.83,11.3,0.46542,0.00014,29.07278]
[1776550281060,39.79,75685.45,11.3,0.46469,0.00014,29.06604]
[1776550283145,39.79,75685.29,11.3,0.46467,0.00014,29.06584]
[1776550287279,39.8,75685.18,11.3,0.46466,0.00014,29.06573]
[1776550293146,39.8,75685.03,11.3,0.46464,0.00014,29.06259]
[1776550297211,39.8,75685.03,11.3,0.46464,0.00014,29.0626]
[1776550299716,39.8,75683.98,11.3,0.4645,0.00014,29.06127]
[1776550309258,39.79,75684.52,11.3,0.46456,0.00014,29.06188]
[1776550317875,39.79,75685.55,11.3,0.4647,0.00014,29.06315]
[1776550322535,39.78,75685.78,11.3,0.46472,0.00014,29.06338]
[1776550322979,39.78,75685.55,11.3,0.46469,0.00014,29.06308]
[1776550328391,39.78,75682.67,11.3,0.46429,0.00014,29.05938]
[1776550333426,39.77,75682.67,11.3,0.46428,0.00014,29.05934]
[1776550339468,39.77,75682.27,11.3,0.46422,0.00014,29.05879]
[1776550343153,39.77,75682.6,11.3,0.46426,0.00014,29.0592]
[1776550343293,39.77,75682.6,11.3,0.46426,0.00014,29.0592]
[1776550343496,39.76,75686.26,11.3,0.46476,0.00014,29.06384]
[1776550346260,39.77,75692.07,11.3,0.46556,0.00014,29.07117]
[1776550346381,39.77,75692.07,11.3,0.46556,0.00014,29.07117]
[1776550346458,39.77,75692.07,11.3,0.46556,0.00014,29.07117]
[1776550346516,39.77,75698.18,11.3,0.46639,0.00014,29.07874]
[1776550347524,39.77,75704.98,11.3,0.46732,0.00014,29.087]
[1776550350634,39.76,75707.31,11.3,0.46764,0.00014,29.08979]
[1776550356587,39.77,75707.67,11.3,0.46769,0.00014,29.08726]
[1776550363284,39.77,75707.67,11.3,0.46769,0.00014,29.08727]
[1776550364789,39.77,75707.67,11.3,0.46769,0.00014,29.08726]
[1776550372699,39.77,75707.56,11.3,0.46767,0.00014,29.08713]
[1776550373768,39.77,75707.56,11.3,0.46767,0.00014,29.08713]
[1776550379539,39.77,75708.03,11.3,0.46774,0.00014,29.08772]
[1776550380776,39.78,75708.03,11.3,0.46775,0.00014,29.08773]
[1776550381875,39.78,75707.99,11.3,0.46774,0.00014,29.08769]
[1776550381908,39.78,75707.99,11.3,0.46774,0.00014,29.0877]
[1776550384423,39.78,75701.91,11.3,0.46691,0.00014,29.08039]
[1776550390825,39.78,75702.66,11.3,0.46702,0.00014,29.08131]
[1776550395860,39.78,75703.02,11.3,0.46707,0.00014,29.08175]
[1776550399499,39.78,75703.02,11.3,0.46707,0.00014,29.08175]
[1776550406049,39.78,75703.02,11.3,0.46707,0.00014,29.08176]
[1776550406101,39.78,75703.02,11.3,0.46707,0.00014,29.08176]
[1776550412554,39.79,75696.77,11.3,0.46622,0.00014,29.07416]
[1776550412568,39.79,75697.05,11.3,0.46626,0.00014,29.07153]
[1776550416397,39.79,75697.14,11.3,0.46627,0.00014,29.07167]
[1776550417432,39.79,75697.14,11.3,0.46628,0.00014,29.07168]
[1776550417491,39.8,75697.14,11.3,0.46628,0.00014,29.07169]
[1776550423056,39.8,75697.65,11.3,0.46636,0.00014,29.07238]
[1776550428091,39.81,75700.63,11.3,0.46677,0.00014,29.07608]
[1776550433293,39.82,75700.52,11.3,0.46676,0.00014,29.07599]
[1776550433329,39.82,75700.52,11.3,0.46677,0.00014,29.076]
[1776550435140,39.82,75693.8,11.3,0.46585,0.00014,29.06777]
[1776550441183,39.83,75691.38,11.3,0.46553,0.00014,29.06481]
[1776550447223,39.83,75688.67,11.3,0.46517,0.00014,29.06147]
[1776550452259,39.84,75688.34,11.3,0.46513,0.00014,29.0611]
[1776550456051,39.84,75690.73,11.3,0.46546,0.00014,29.06412]
[1776550456287,39.84,75692.25,11.3,0.46567,0.00014,29.06603]
[1776550461322,39.85,75697.93,11.3,0.46645,0.00014,29.07309]
[1776550464343,39.86,75707.54,11.3,0.46777,0.00014,29.08472]
[1776550469068,39.86,75708.5,11.3,0.4679,0.00014,29.08587]
[1776550471131,39.86,75708.54,11.3,0.46791,0.00014,29.08593]
[1776550471832,39.86,75708.61,11.3,0.46791,0.00014,29.08302]
[1776550472407,39.86,75702.08,11.3,0.46702,0.00014,29.0752]
[1776550483484,39.86,75701.15,11.3,0.4669,0.00014,29.07408]
[1776550493631,39.86,75701.15,11.3,0.4669,0.00014,29.07408]
[1776550497276,39.86,75696.47,11.3,0.46626,0.00014,29.06834]
[1776550497575,39.86,75696.47,11.3,0.46626,0.00014,29.06834]
[1776550497707,39.86,75696.47,11.3,0.46626,0.00014,29.06834]
[1776550497783,39.86,75681.66,11.3,0.46424,0.00014,29.04977]
[1776550497904,39.86,75681.66,11.3,0.46424,0.00014,29.04977]
[1776550497939,39.86,75681.66,11.3,0.46424,0.00014,29.04977]
[1776550498013,39.86,75681.66,11.3,0.46424,0.00014,29.04977]
[1776550498330,39.86,75681.66,11.3,0.46424,0.00014,29.04977]
[1776550498375,39.86,75681.66,11.3,0.46424,0.00014,29.04977]
[1776550498462,39.86,75681.66,11.3,0.46424,0.00014,29.04977]
[1776550498722,39.86,75681.66,11.3,0.46424,0.00014,29.04977]
[1776550498803,39.86,75661.17,11.3,0.46144,0.00014,29.02286]
[1776550499601,39.86,75655.64,11.3,0.46069,0.00014,29.01536]
[1776550500835,39.86,75655.64,11.3,0.46069,0.00014,29.01536]
[1776550502111,39.86,75660.98,11.3,0.46142,0.00014,29.02261]
[1776550502138,39.86,75660.98,11.3,0.46142,0.00014,29.02261]
[1776550502156,39.86,75660.98,11.3,0.46142,0.00014,29.02261]
[1776550502158,39.86,75660.98,11.3,0.46142,0.00014,29.02261]
[1776550507657,39.86,75655.6,11.3,0.46069,0.00014,29.01533]
[1776550510059,39.86,75655.67,11.3,0.4607,0.00014,29.01542]
[1776550510410,39.86,75655.67,11.3,0.4607,0.00014,29.01542]
[1776550515588,39.86,75654.78,11.3,0.46058,0.00014,29.0142]
[1776550516507,39.86,75656.75,11.3,0.46084,0.00014,29.0169]
[1776550517815,39.86,75663.19,11.3,0.46172,0.00014,29.0256]
[1776550517877,39.86,75663.19,11.3,0.46172,0.00014,29.0256]
[1776550517727,39.86,75672.61,11.3,0.46301,0.00014,29.03809]
[1776550517912,39.86,75672.61,11.3,0.46301,0.00014,29.03809]
[1776550519017,39.86,75672.89,11.3,0.46304,0.00014,29.03845]
[1776550519215,39.86,75672.89,11.3,0.46304,0.00014,29.03845]
[1776550520716,39.86,75671.66,11.3,0.46288,0.00014,29.03684]
[1776550525783,39.86,75668.73,11.3,0.46248,0.00014,29.033]
[1776550531825,39.86,75668.6,11.3,0.46246,0.00014,29.02985]
[1776550536860,39.86,75668.56,11.3,0.46245,0.00014,29.0298]
[1776550541895,39.86,75668.49,11.3,0.46245,0.00014,29.02972]
[1776550546930,39.87,75668.42,11.3,0.46244,0.00014,29.02963]
[1776550551965,39.87,75668.31,11.3,0.46242,0.00014,29.02949]
[1776550558007,39.87,75667.38,11.3,0.4623,0.00014,29.02826]
[1776550563042,39.87,75663.34,11.3,0.46175,0.00014,29.02287]
[1776550568077,39.87,75662.53,11.3,0.46163,0.00014,29.02178]
[1776550573112,39.86,75662.67,11.3,0.46165,0.00014,29.02196]
[1776550577123,39.86,75662.63,11.3,0.46165,0.00014,29.02191]
[1776550581613,39.86,75670.69,11.3,0.46275,0.00014,29.03261]
[1776550583086,39.86,75675.7,11.3,0.46343,0.00014,29.03916]
[1776550583106,39.86,75675.7,11.3,0.46343,0.00014,29.03916]
[1776550583214,39.86,75675.7,11.3,0.46343,0.00014,29.03916]
[1776550583260,39.86,75675.7,11.3,0.46343,0.00014,29.03916]
[1776550583754,39.86,75675.7,11.3,0.46343,0.00014,29.03916]
[1776550584954,39.86,75686.04,11.3,0.46484,0.00014,29.0524]
[1776550590233,39.86,75691.1,11.3,0.46552,0.00014,29.05871]
[1776550592271,39.86,75691.1,11.3,0.46552,0.00014,29.05871]
[1776550598289,39.85,75690.58,11.3,0.46543,0.00014,29.055]
[1776550603324,39.84,75690.87,11.3,0.46547,0.00014,29.05532]
[1776550607002,39.84,75690.91,11.3,0.46547,0.00014,29.05536]
[1776550608164,39.84,75686.21,11.3,0.46483,0.00014,29.04944]
[1776550613399,39.84,75679.68,11.3,0.46393,0.00014,29.04107]
[1776550618434,39.83,75680.03,11.3,0.46397,0.00014,29.04149]
[1776550623469,39.83,75679.96,11.3,0.46396,0.00014,29.04138]
[1776550629511,39.83,75680.0,11.3,0.46396,0.00014,29.04139]
[1776550634545,39.82,75681.87,11.3,0.46421,0.00014,29.04377]
[1776550635709,39.82,75681.87,11.3,0.46421,0.00014,29.04377]
[1776550635774,39.82,75681.87,11.3,0.46421,0.00014,29.04377]
[1776550635778,39.82,75681.87,11.3,0.46421,0.00014,29.04377]
[1776550636560,39.82,75696.56,11.3,0.46621,0.00014,29.06219]
[1776550643609,39.82,75697.28,11.3,0.46631,0.00014,29.06304]
[1776550648495,39.82,75698.09,11.3,0.46642,0.00014,29.06403]
[1776550649651,39.81,75707.26,11.3,0.46767,0.00014,29.07512]
[1776550650187,39.81,75707.26,11.3,0.46767,0.00014,29.07512]
[1776550650658,39.81,75707.55,11.3,0.46771,0.00014,29.07547]
[1776550654992,39.82,75706.25,11.3,0.46753,0.00014,29.07095]
[1776550655693,39.82,75706.28,11.3,0.46754,0.00014,29.071]
[1776550660575,39.83,75706.63,11.3,0.46759,0.00014,29.07146]
[1776550660730,39.83,75706.31,11.3,0.46755,0.00014,29.07108]
[1776550665766,39.83,75705.3,11.3,0.46742,0.00014,29.0699]
[1776550670801,39.84,75704.65,11.3,0.46733,0.00014,29.06915]
[1776550674369,39.84,75705.04,11.3,0.46739,0.00014,29.06963]
[1776550674413,39.84,75705.04,11.3,0.46739,0.00014,29.06963]
[1776550674751,39.84,75705.04,11.3,0.46739,0.00014,29.06963]
[1776550674831,39.84,75707.98,11.3,0.46779,0.00014,29.07315]
[1776550679866,39.84,75709.63,11.3,0.46801,0.00014,29.07509]
[1776550684902,39.83,75709.53,11.3,0.46799,0.00014,29.07495]
[1776550685052,39.83,75709.53,11.3,0.46799,0.00014,29.07495]
[1776550693965,39.84,75709.31,11.3,0.46797,0.00014,29.07474]
[1776550703029,39.85,75709.31,11.3,0.46799,0.00014,29.07482]
[1776550710545,39.85,75709.3,11.3,0.46799,0.00014,29.07482]
[1776550710640,39.86,75709.3,11.3,0.468,0.00014,29.07488]
[1776550715244,39.86,75704.76,11.3,0.46738,0.00014,29.06649]
[1776550721155,39.87,75703.57,11.3,0.46723,0.00014,29.06512]
[1776550722546,39.87,75703.57,11.3,0.46723,0.00014,29.06512]
[1776550729799,39.88,75703.46,11.3,0.46722,0.00014,29.06504]
[1776550735253,39.89,75699.59,11.3,0.4667,0.00014,29.06042]
[1776550740556,39.89,75698.01,11.3,0.46649,0.00014,29.05851]
[1776550740567,39.89,75698.01,11.3,0.46649,0.00014,29.05851]
[1776550740613,39.89,75698.01,11.3,0.46649,0.00014,29.05851]
[1776550740648,39.9,75697.25,11.3,0.46639,0.00014,29.05762]
[1776550744316,39.9,75690.65,11.3,0.46549,0.00014,29.04948]
[1776550745577,39.9,75690.65,11.3,0.46549,0.00014,29.04948]
[1776550745695,39.9,75690.65,11.3,0.46549,0.00014,29.04948]
[1776550747488,39.9,75688.95,11.3,0.46526,0.00014,29.04735]
[1776550753380,39.89,75688.84,11.3,0.46524,0.00014,29.04714]
[1776550762443,39.88,75689.25,11.3,0.46528,0.00014,29.04757]
[1776550769491,39.87,75688.66,11.3,0.46518,0.00014,29.04675]
[1776550775109,39.86,75688.19,11.3,0.46511,0.00014,29.04312]
[1776550775157,39.86,75687.69,11.3,0.46504,0.00014,29.04248]
[1776550775534,39.86,75689.2,11.3,0.46524,0.00014,29.04437]
[1776550782583,39.85,75690.95,11.3,0.46547,0.00014,29.04651]
[1776550790639,39.85,75690.93,11.3,0.46546,0.00014,29.04643]
[1776550802722,39.84,75690.75,11.3,0.46543,0.00014,29.04612]
[1776550808625,39.84,75690.75,11.3,0.46543,0.00014,29.04612]
[1776550808793,39.84,75690.75,11.3,0.46543,0.00014,29.04612]
[1776550808895,39.83,75689.16,11.3,0.4652,0.00014,29.04409]
[1776550814807,39.82,75685.86,11.3,0.46474,0.00014,29.03987]
[1776550828907,39.81,75685.76,11.3,0.46471,0.00014,29.0396]
[1776550837970,39.79,75685.73,11.3,0.46468,0.00014,29.03647]
[1776550845532,39.79,75685.19,11.3,0.46461,0.00014,29.03577]
[1776550852074,39.78,75691.67,11.3,0.46547,0.00014,29.04381]
[1776550852565,39.78,75691.67,11.3,0.46547,0.00014,29.04381]
[1776550852646,39.78,75691.67,11.3,0.46547,0.00014,29.04381]
[1776550852959,39.78,75691.67,11.3,0.46547,0.00014,29.04381]
[1776550852963,39.78,75691.67,11.3,0.46547,0.00014,29.04381]
[1776550853081,39.78,75695.99,11.3,0.46606,0.00014,29.04917]
[1776550853603,39.78,75695.99,11.3,0.46606,0.00014,29.04917]
[1776550860131,39.78,75699.56,11.3,0.46656,0.00014,29.05361]
[1776550865185,39.79,75700.27,11.3,0.46666,0.00014,29.05451]
[1776550865192,39.79,75700.27,11.3,0.46666,0.00014,29.05452]
[1776550865521,39.79,75700.27,11.3,0.46666,0.00014,29.05452]
[1776550878257,39.79,75700.44,11.3,0.46669,0.00014,29.05473]
[1776550882256,39.79,75700.44,11.3,0.46669,0.00014,29.05473]
[1776550888513,39.79,75700.44,11.3,0.46669,0.00014,29.05476]
[1776550891499,39.8,75705.33,11.3,0.46736,0.00014,29.0607]
[1776550900089,39.8,75704.52,11.3,0.46725,0.00014,29.05673]
[1776550908466,39.81,75704.48,11.3,0.46726,0.00014,29.05676]
[1776550919253,39.81,75704.52,11.3,0.46726,0.00014,29.05682]
[1776550931629,39.82,75704.52,11.3,0.46728,0.00014,29.05691]
[1776550940820,39.82,75704.41,11.3,0.46727,0.00014,29.0568]
[1776550940872,39.82,75704.41,11.3,0.46727,0.00014,29.0568]
[1776550941097,39.82,75704.41,11.3,0.46727,0.00014,29.0568]
[1776550941198,39.83,75704.41,11.3,0.46727,0.00014,29.05682]
[1776550941780,39.83,75704.41,11.3,0.46727,0.00014,29.05682]
[1776550941790,39.83,75711.98,11.3,0.4683,0.00014,29.06584]
[1776550945555,39.83,75717.59,11.3,0.46907,0.00014,29.0724]
[1776550945555,39.83,75717.59,11.3,0.46907,0.00014,29.0724]
[1776550952926,39.83,75726.1,11.3,0.47024,0.00014,29.08215]
[1776550956803,39.83,75719.68,11.3,0.46936,0.00014,29.07185]
[1776550960537,39.83,75719.21,11.3,0.4693,0.00014,29.07132]
[1776550965866,39.84,75718.4,11.3,0.46919,0.00014,29.0704]
[1776550966569,39.84,75718.4,11.3,0.46919,0.00014,29.0704]
[1776550971909,39.84,75718.25,11.3,0.46917,0.00014,29.07025]
[1776550977950,39.85,75718.36,11.3,0.46919,0.00014,29.0704]
[1776550985000,39.85,75717.93,11.3,0.46914,0.00014,29.06993]
[1776550991042,39.85,75717.46,11.3,0.46908,0.00014,29.06942]
[1776550995091,39.86,75717.29,11.3,0.46906,0.00014,29.06923]
[1776551000295,39.86,75717.52,11.3,0.46909,0.00014,29.06951]
[1776551007153,39.86,75717.97,11.3,0.46916,0.00014,29.07007]
[1776551012189,39.87,75721.94,11.3,0.4697,0.00014,29.07166]
[1776551017224,39.87,75726.39,11.3,0.47031,0.00014,29.07672]
[1776551018984,39.87,75726.39,11.3,0.47031,0.00014,29.07672]
[1776551020381,39.87,75726.39,11.3,0.47031,0.00014,29.07672]
[1776551026287,39.87,75723.03,11.3,0.46986,0.00014,29.07294]
[1776551028328,39.87,75706.89,11.3,0.46765,0.00014,29.05412]
[1776551028650,39.87,75706.89,11.3,0.46765,0.00014,29.05412]
[1776551035377,39.87,75705.81,11.3,0.4675,0.00014,29.05279]
[1776551040411,39.86,75705.3,11.3,0.46743,0.00014,29.05216]
[1776551046412,39.86,75705.02,11.3,0.46738,0.00014,29.0518]
[1776551048468,39.86,75712.69,11.3,0.46843,0.00014,29.06091]
[1776551049549,39.86,75712.69,11.3,0.46843,0.00014,29.06091]
[1776551051457,39.86,75713.65,11.3,0.46856,0.00014,29.06204]
[1776551053614,39.86,75724.36,11.3,0.47003,0.00014,29.0744]
[1776551059540,39.87,75728.67,11.3,0.47062,0.00014,29.07927]
[1776551065587,39.87,75728.33,11.3,0.47057,0.00014,29.0789]
[1776551068800,39.87,75728.44,11.3,0.47059,0.00014,29.07903]
[1776551074650,39.87,75730.12,11.3,0.47082,0.00014,29.07793]
[1776551080695,39.87,75731.01,11.3,0.47094,0.00014,29.07893]
[1776551085730,39.88,75730.9,11.3,0.47093,0.00014,29.07882]
[1776551091772,39.88,75732.1,11.3,0.4711,0.00014,29.08016]
[1776551097814,39.88,75733.08,11.3,0.47123,0.00014,29.08126]
[1776551100201,39.88,75733.95,11.3,0.47135,0.00014,29.08222]
[1776551100204,39.88,75733.95,11.3,0.47135,0.00014,29.08222]
[1776551100252,39.88,75733.95,11.3,0.47135,0.00014,29.08222]
[1776551105870,39.88,75739.52,11.3,0.47211,0.00014,29.08831]
[1776551108062,39.88,75739.03,11.3,0.47205,0.00014,29.08778]
[1776551113926,39.88,75737.76,11.3,0.47187,0.00014,29.08641]
[1776551118961,39.88,75738.09,11.3,0.47192,0.00014,29.08677]
[1776551123996,39.89,75738.28,11.3,0.47195,0.00014,29.08699]
[1776551129031,39.89,75738.2,11.3,0.47194,0.00014,29.08691]
[1776551134066,39.89,75738.07,11.3,0.47192,0.00014,29.08378]
[1776551139988,39.89,75737.92,11.3,0.4719,0.00014,29.08363]
[1776551145142,39.89,75737.83,11.3,0.47189,0.00014,29.08354]
[1776551150178,39.89,75737.69,11.3,0.47187,0.00014,29.0834]
[1776551159241,39.9,75738.12,11.3,0.47193,0.00014,29.08389]
[1776551166290,39.9,75738.06,11.3,0.47193,0.00014,29.08384]
[1776551171324,39.9,75738.11,11.3,0.47194,0.00014,29.0839]
[1776551176360,39.9,75737.93,11.3,0.47192,0.00014,29.08372]
[1776551182403,39.91,75738.0,11.3,0.47193,0.00014,29.08381]
[1776551187438,39.91,75738.0,11.3,0.47193,0.00014,29.08382]
[1776551192553,39.91,75738.0,11.3,0.47193,0.00014,29.08382]
[1776551200666,39.91,75738.0,11.3,0.47193,0.00014,29.08083]
[1776551201880,39.91,75737.97,11.3,0.47192,0.00014,29.0808]
[1776551209456,39.91,75737.96,11.3,0.47192,0.00014,29.08079]
[1776551214627,39.91,75738.0,11.3,0.47193,0.00014,29.08084]
[1776551219663,39.91,75738.0,11.3,0.47193,0.00014,29.08084]
[1776551224698,39.91,75737.97,11.3,0.47193,0.00014,29.08081]
[1776551228107,39.91,75737.94,11.3,0.47192,0.00014,29.08078]
[1776551229290,39.91,75737.97,11.3,0.47193,0.00014,29.08081]
[1776551235151,39.91,75738.0,11.3,0.47193,0.00014,29.08085]
[1776551236366,39.91,75738.0,11.3,0.47193,0.00014,29.08085]
[1776551245845,39.92,75738.01,11.3,0.47193,0.00014,29.08087]
[1776551249562,39.92,75732.39,11.3,0.47117,0.00014,29.07472]
[1776551258937,39.92,75732.85,11.3,0.47123,0.00014,29.07223]
[1776551262668,39.92,75732.85,11.3,0.47123,0.00014,29.07223]
[1776551268000,39.92,75741.42,11.3,0.4724,0.00014,29.08156]
[1776551274347,39.91,75742.3,11.3,0.47251,0.00014,29.0825]
[1776551279681,39.91,75742.42,11.3,0.47253,0.00014,29.08262]
[1776551280680,39.91,75743.48,11.3,0.47267,0.00014,29.08375]
[1776551286127,39.91,75743.45,11.3,0.47267,0.00014,29.08371]
[1776551293176,39.91,75742.51,11.3,0.47254,0.00014,29.08269]
[1776551307274,39.9,75742.45,11.3,0.47252,0.00014,29.0826]
[1776551312545,39.9,75742.49,11.3,0.47253,0.00014,29.08264]
[1776551318351,39.9,75738.21,11.3,0.47194,0.00014,29.07502]
[1776551320490,39.9,75737.34,11.3,0.47182,0.00014,29.07407]
[1776551326437,39.9,75737.27,11.3,0.47181,0.00014,29.074]
[1776551326518,39.9,75737.27,11.3,0.47181,0.00014,29.074]
[1776551327415,39.9,75748.54,11.3,0.47335,0.00014,29.08606]
[1776551334464,39.9,75749.69,11.3,0.4735,0.00014,29.08725]
[1776551339500,39.9,75745.24,11.3,0.47289,0.00014,29.08254]
[1776551345542,39.89,75745.26,11.3,0.47289,0.00014,29.08256]
[1776551350576,39.89,75745.87,11.3,0.47297,0.00014,29.0832]
[1776551355612,39.89,75746.82,11.3,0.4731,0.00014,29.08419]
[1776551360647,39.89,75747.16,11.3,0.47315,0.00014,29.08454]
[1776551365682,39.89,75747.27,11.3,0.47316,0.00014,29.08465]
[1776551370717,39.89,75746.08,11.3,0.47299,0.00014,29.08338]
[1776551375753,39.88,75745.83,11.3,0.47295,0.00014,29.08011]
[1776551378526,39.88,75745.83,11.3,0.47295,0.00014,29.08011]
[1776551384491,39.88,75744.1,11.3,0.47271,0.00014,29.07825]
[1776551389850,39.88,75744.24,11.3,0.47273,0.00014,29.07839]
[1776551393878,39.88,75751.48,11.3,0.47372,0.00014,29.08601]
[1776551398913,39.87,75751.69,11.3,0.47374,0.00014,29.08622]
[1776551403955,39.87,75751.84,11.3,0.47376,0.00014,29.08636]
[1776551408990,39.87,75752.27,11.3,0.47382,0.00014,29.08679]
[1776551414026,39.86,75754.09,11.3,0.47406,0.00014,29.08866]
[1776551415523,39.86,75754.09,11.3,0.47406,0.00014,29.08866]
[1776551417362,39.86,75755.68,11.3,0.47428,0.00014,29.09029]
[1776551417366,39.86,75755.68,11.3,0.47428,0.00014,29.09029]
[1776551423089,39.86,75755.93,11.3,0.47431,0.00014,29.09052]
[1776551428124,39.85,75756.0,11.3,0.47431,0.00014,29.09058]
[1776551434166,39.85,75756.08,11.3,0.47431,0.00014,29.08764]
[1776551439200,39.84,75756.08,11.3,0.47431,0.00014,29.08762]
[1776551445243,39.84,75756.38,11.3,0.47435,0.00014,29.08791]
[1776551450278,39.84,75756.62,11.3,0.47438,0.00014,29.08814]
[1776551457513,39.83,75756.56,11.3,0.47436,0.00014,29.08806]
[1776551458337,39.83,75763.21,11.3,0.47527,0.00014,29.0948]
[1776551463373,39.83,75765.8,11.3,0.47562,0.00014,29.09737]
[1776551468409,39.82,75765.58,11.3,0.47559,0.00014,29.09714]
[1776551470326,39.82,75765.65,11.3,0.4756,0.00014,29.09721]
[1776551470580,39.82,75765.65,11.3,0.4756,0.00014,29.09721]
[1776551476464,39.82,75771.58,11.3,0.47641,0.00014,29.10304]
[1776551478875,39.82,75771.61,11.3,0.47641,0.00014,29.10306]
[1776551478948,39.82,75771.61,11.3,0.47641,0.00014,29.10306]
[1776551484519,39.82,75774.65,11.3,0.47682,0.00014,29.106]
[1776551484877,39.82,75774.65,11.3,0.47682,0.00014,29.106]
[1776551491569,39.81,75774.8,11.3,0.47684,0.00014,29.10315]
[1776551495310,39.81,75775.33,11.3,0.47691,0.00014,29.10366]
[1776551495597,39.81,75775.35,11.3,0.47691,0.00014,29.10368]
[1776551498914,39.81,75775.67,11.3,0.47695,0.00014,29.10397]
[1776551499625,39.81,75773.54,11.3,0.47666,0.00014,29.10191]
[1776551505592,39.81,75773.01,11.3,0.47658,0.00014,29.10138]
[1776551507324,39.8,75770.32,11.3,0.47621,0.00014,29.09874]
[1776551507342,39.8,75770.32,11.3,0.47621,0.00014,29.09874]
[1776551507388,39.8,75770.32,11.3,0.47621,0.00014,29.09874]
[1776551507856,39.8,75770.32,11.3,0.47621,0.00014,29.09874]
[1776551507687,39.8,75780.21,11.3,0.47757,0.00014,29.10827]
[1776551508690,39.8,75795.37,11.3,0.47964,0.00014,29.12223]
[1776551509641,39.8,75795.37,11.3,0.47964,0.00014,29.12223]
[1776551509720,39.8,75795.37,11.3,0.47964,0.00014,29.12223]
[1776551509834,39.8,75795.37,11.3,0.47964,0.00014,29.12223]
[1776551509854,39.8,75794.8,11.3,0.47956,0.00014,29.12173]
[1776551510777,39.8,75794.8,11.3,0.47956,0.00014,29.12173]
[1776551511114,39.8,75791.93,11.3,0.47917,0.00014,29.11914]
[1776551511711,39.8,75792.69,11.3,0.47928,0.00014,29.11983]
[1776551517753,39.8,75794.0,11.3,0.47946,0.00014,29.12101]
[1776551522788,39.81,75793.51,11.3,0.47939,0.00014,29.12058]
[1776551527823,39.81,75796.34,11.3,0.47978,0.00014,29.12312]
[1776551533865,39.81,75797.18,11.3,0.4799,0.00014,29.12387]
[1776551538901,39.81,75798.04,11.3,0.48001,0.00014,29.12464]
[1776551543936,39.81,75798.53,11.3,0.48008,0.00014,29.12508]
[1776551548971,39.81,75798.69,11.3,0.48011,0.00014,29.12523]
[1776551554529,39.81,75804.14,11.3,0.48085,0.00014,29.127]
[1776551554623,39.81,75804.14,11.3,0.48085,0.00014,29.127]
[1776551554826,39.81,75803.67,11.3,0.48079,0.00014,29.1266]
[1776551556021,39.81,75813.83,11.3,0.48218,0.00014,29.13522]
[1776551557464,39.81,75813.83,11.3,0.48218,0.00014,29.13522]
[1776551557831,39.81,75813.83,11.3,0.48218,0.00014,29.13522]
[1776551559543,39.81,75815.15,11.3,0.48236,0.00014,29.13631]
[1776551562696,39.81,75816.43,11.3,0.48253,0.00014,29.13737]
[1776551562839,39.81,75816.43,11.3,0.48253,0.00014,29.13737]
[1776551566617,39.81,75819.47,11.3,0.48295,0.00014,29.13986]
[1776551573959,39.81,75820.19,11.3,0.48305,0.00014,29.14044]
[1776551575656,39.81,75820.22,11.3,0.48305,0.00014,29.14046]
[1776551575666,39.81,75820.22,11.3,0.48305,0.00014,29.14046]
[1776551579617,39.81,75816.59,11.3,0.48255,0.00014,29.1375]
[1776551585226,39.8,75815.8,11.3,0.48244,0.00014,29.13682]
[1776551590264,39.8,75815.24,11.3,0.48236,0.00014,29.13634]
[1776551598110,39.8,75815.24,11.3,0.48236,0.00014,29.13634]
[1776551603354,39.79,75819.11,11.3,0.48288,0.00014,29.13949]
[1776551608389,39.79,75819.34,11.3,0.48291,0.00014,29.13968]
[1776551613424,39.78,75819.33,11.3,0.4829,0.00014,29.13667]
[1776551618459,39.78,75819.53,11.3,0.48293,0.00014,29.13683]
[1776551623494,39.78,75819.29,11.3,0.48289,0.00014,29.13663]
[1776551628529,39.78,75819.58,11.3,0.48293,0.00014,29.13687]
[1776551631269,39.78,75821.47,11.3,0.48319,0.00014,29.1384]
[1776551636585,39.78,75827.74,11.3,0.48405,0.00014,29.14339]
[1776551641620,39.78,75827.78,11.3,0.48406,0.00014,29.14342]
[1776551646663,39.78,75828.27,11.3,0.48412,0.00014,29.1438]
[1776551651691,39.78,75828.29,11.3,0.48412,0.00014,29.14381]
[1776551656464,39.77,75828.31,11.3,0.48413,0.00014,29.14382]
[1776551658527,39.77,75820.87,11.3,0.48311,0.00014,29.1379]
[1776551664782,39.77,75820.84,11.3,0.4831,0.00014,29.13786]
[1776551669817,39.76,75821.02,11.3,0.48312,0.00014,29.138]
[1776551675859,39.76,75821.92,11.3,0.48324,0.00014,29.13572]
[1776551682908,39.76,75826.67,11.3,0.48389,0.00014,29.13951]
[1776551684279,39.76,75826.59,11.3,0.48387,0.00014,29.13944]
[1776551689957,39.76,75826.83,11.3,0.48391,0.00014,29.13963]
[1776551694992,39.76,75828.76,11.3,0.48417,0.00014,29.14114]
[1776551698173,39.76,75830.46,11.3,0.4844,0.00014,29.14246]
[1776551704055,39.75,75834.7,11.3,0.48498,0.00014,29.14572]
[1776551706726,39.75,75834.74,11.3,0.48499,0.00014,29.14575]
[1776551706762,39.75,75834.74,11.3,0.48499,0.00014,29.14575]
[1776551706972,39.75,75834.74,11.3,0.48499,0.00014,29.14575]
[1776551707012,39.75,75834.74,11.3,0.48499,0.00014,29.14575]
[1776551707076,39.75,75843.69,11.3,0.48621,0.00014,29.15243]
[1776551707290,39.75,75843.69,11.3,0.48621,0.00014,29.15243]
[1776551707552,39.75,75843.69,11.3,0.48621,0.00014,29.15243]
[1776551707652,39.75,75843.69,11.3,0.48621,0.00014,29.15243]
[1776551709019,39.75,75849.66,11.3,0.48703,0.00014,29.15673]
[1776551709357,39.75,75849.66,11.3,0.48703,0.00014,29.15673]
[1776551710698,39.75,75850.59,11.3,0.48716,0.00014,29.15739]
[1776551711855,39.75,75850.59,11.3,0.48716,0.00014,29.15739]
[1776551717451,39.75,75846.04,11.3,0.48654,0.00014,29.15414]
[1776551717464,39.75,75846.04,11.3,0.48654,0.00014,29.15414]
[1776551717470,39.75,75846.04,11.3,0.48654,0.00014,29.15414]
[1776551718432,39.75,75846.16,11.3,0.48655,0.00014,29.15422]
[1776551718533,39.75,75839.62,11.3,0.48566,0.00014,29.14942]
[1776551721350,39.75,75833.62,11.3,0.48483,0.00014,29.14489]
[1776551721451,39.75,75824.91,11.3,0.48364,0.00014,29.13809]
[1776551727215,39.75,75822.27,11.3,0.48327,0.00014,29.13597]
[1776551732251,39.75,75821.94,11.3,0.48323,0.00014,29.13272]
[1776551739300,39.75,75822.23,11.3,0.48327,0.00014,29.13295]
[1776551744335,39.75,75822.23,11.3,0.48327,0.00014,29.13295]
[1776551749371,39.75,75820.04,11.3,0.48297,0.00014,29.13118]
[1776551752396,39.75,75826.8,11.3,0.48389,0.00014,29.1366]
[1776551757431,39.75,75826.11,11.3,0.4838,0.00014,29.13605]
[1776551770523,39.75,75826.14,11.3,0.4838,0.00014,29.13607]
[1776551776565,39.75,75825.79,11.3,0.48375,0.00014,29.13579]
[1776551784621,39.75,75825.61,11.3,0.48373,0.00014,29.13565]
[1776551790662,39.75,75823.96,11.3,0.4835,0.00014,29.13433]
[1776551793539,39.75,75823.96,11.3,0.4835,0.00014,29.13433]
[1776551793726,39.75,75823.96,11.3,0.4835,0.00014,29.13433]
[1776551793763,39.75,75823.96,11.3,0.4835,0.00014,29.13433]
[1776551793836,39.75,75823.96,11.3,0.4835,0.00014,29.13433]
[1776551794690,39.75,75838.58,11.3,0.4855,0.00014,29.14265]
[1776551800733,39.74,75833.75,11.3,0.48484,0.00014,29.13899]
[1776551805767,39.74,75829.27,11.3,0.48422,0.00014,29.13553]
[1776551806562,39.74,75829.27,11.3,0.48422,0.00014,29.13553]
[1776551810473,39.74,75829.32,11.3,0.48423,0.00014,29.13556]
[1776551810803,39.74,75839.21,11.3,0.48559,0.00014,29.14312]
[1776551816165,39.74,75839.79,11.3,0.48567,0.00014,29.14355]
[1776551821274,39.74,75836.52,11.3,0.48522,0.00014,29.14109]
[1776551822630,39.74,75835.13,11.3,0.48502,0.00014,29.14003]
[1776551824846,39.74,75832.76,11.3,0.4847,0.00014,29.13822]
[1776551832958,39.74,75832.56,11.3,0.48467,0.00014,29.13806]
[1776551837993,39.74,75827.37,11.3,0.48396,0.00014,29.13402]
[1776551843029,39.74,75827.4,11.3,0.48396,0.00014,29.13404]
[1776551851085,39.74,75826.05,11.3,0.48377,0.00014,29.12999]
[1776551858134,39.74,75828.08,11.3,0.48405,0.00014,29.13159]
[1776551863169,39.74,75828.08,11.3,0.48405,0.00014,29.13159]
[1776551870218,39.74,75828.01,11.3,0.48404,0.00014,29.13153]
[1776551875253,39.74,75830.7,11.3,0.48441,0.00014,29.13363]
[1776551878543,39.74,75831.44,11.3,0.48451,0.00014,29.1342]
[1776551883140,39.74,75831.59,11.3,0.48453,0.00014,29.13432]
[1776551892374,39.73,75831.9,11.3,0.48457,0.00014,29.13455]
[1776551897409,39.73,75832.01,11.3,0.48459,0.00014,29.13464]
[1776551902443,39.73,75837.38,11.3,0.48533,0.00014,29.13873]
[1776551907479,39.73,75839.23,11.3,0.48558,0.00014,29.14012]
[1776551912920,39.73,75839.18,11.3,0.48557,0.00014,29.14008]
[1776551913035,39.73,75839.18,11.3,0.48557,0.00014,29.14008]
[1776551918556,39.73,75845.05,11.3,0.48637,0.00014,29.14141]
[1776551923591,39.72,75844.76,11.3,0.48633,0.00014,29.14119]
[1776551929633,39.72,75844.65,11.3,0.48631,0.00014,29.14111]
[1776551934669,39.72,75844.78,11.3,0.48633,0.00014,29.1412]
[1776551936924,39.72,75844.85,11.3,0.48634,0.00014,29.14125]
[1776551938113,39.72,75844.88,11.3,0.48634,0.00014,29.14127]
[1776551944975,39.72,75844.88,11.3,0.48634,0.00014,29.14127]
[1776551946085,39.72,75844.93,11.3,0.48635,0.00014,29.1413]
[1776551947959,39.72,75844.9,11.3,0.48634,0.00014,29.14128]
[1776551953802,39.71,75844.43,11.3,0.48628,0.00014,29.14093]
[1776551959844,39.71,75844.42,11.3,0.48627,0.00014,29.14092]
[1776551965352,39.71,75844.42,11.3,0.48627,0.00014,29.14092]
[1776551966515,39.71,75844.42,11.3,0.48627,0.00014,29.14092]
[1776551972363,39.71,75844.42,11.3,0.48627,0.00014,29.14092]
[1776551973503,39.71,75844.42,11.3,0.48627,0.00014,29.13792]
[1776551974092,39.71,75844.42,11.3,0.48627,0.00014,29.13792]
[1776551978549,39.71,75844.46,11.3,0.48627,0.00014,29.13795]
[1776551979385,39.71,75844.46,11.3,0.48627,0.00014,29.13795]
[1776551980690,39.71,75844.54,11.3,0.48628,0.00014,29.13801]
[1776551985339,39.71,75844.46,11.3,0.48627,0.00014,29.13795]
[1776551986240,39.71,75844.46,11.3,0.48627,0.00014,29.13795]
[1776551994084,39.7,75845.19,11.3,0.48637,0.00014,29.13848]
[1776551994635,39.7,75845.19,11.3,0.48637,0.00014,29.13848]
[1776551995161,39.7,75845.19,11.3,0.48637,0.00014,29.13848]
[1776551995179,39.7,75845.19,11.3,0.48637,0.00014,29.13848]
[1776551995251,39.7,75845.19,11.3,0.48637,0.00014,29.13848]
[1776551995349,39.7,75845.19,11.3,0.48637,0.00014,29.13848]
[1776551995528,39.7,75845.19,11.3,0.48637,0.00014,29.13848]
[1776551995390,39.7,75809.95,11.3,0.48153,0.00014,29.1107]
[1776551995622,39.7,75809.95,11.3,0.48153,0.00014,29.1107]
[1776551995676,39.7,75809.95,11.3,0.48153,0.00014,29.1107]
[1776551995823,39.7,75809.95,11.3,0.48153,0.00014,29.1107]
[1776551996185,39.7,75809.95,11.3,0.48153,0.00014,29.1107]
[1776551996189,39.7,75809.95,11.3,0.48153,0.00014,29.1107]
[1776551996259,39.71,75782.62,11.3,0.47778,0.00014,29.08622]
[1776551997129,39.71,75782.07,11.3,0.4777,0.00014,29.0857]
[1776551997703,39.71,75782.07,11.3,0.4777,0.00014,29.0857]
[1776552000238,39.71,75785.35,11.3,0.47815,0.00014,29.08878]
[1776552000504,39.71,75785.38,11.3,0.47815,0.00014,29.08881]
[1776552001157,39.71,75792.85,11.3,0.47918,0.00014,29.09569]
[1776552006192,39.71,75792.53,11.3,0.47914,0.00014,29.0954]
[1776552007278,39.71,75792.53,11.3,0.47914,0.00014,29.0954]
[1776552007347,39.71,75792.38,11.3,0.47912,0.00014,29.09527]
[1776552007467,39.71,75792.38,11.3,0.47912,0.00014,29.09527]
[1776552008206,39.71,75811.51,11.3,0.48174,0.00014,29.11203]
[1776552009255,39.71,75811.51,11.3,0.48174,0.00014,29.11203]
[1776552009337,39.71,75813.23,11.3,0.48198,0.00014,29.11347]
[1776552014079,39.71,75813.79,11.3,0.48206,0.00014,29.11395]
[1776552015691,39.71,75813.62,11.3,0.48204,0.00014,29.11382]
[1776552016736,39.71,75808.53,11.3,0.48134,0.00014,29.10952]
[1776552022304,39.72,75807.05,11.3,0.48114,0.00014,29.10828]
[1776552025166,39.72,75805.56,11.3,0.48094,0.00014,29.107]
[1776552030397,39.73,75805.39,11.3,0.48092,0.00014,29.10687]
[1776552035712,39.73,75805.56,11.3,0.48095,0.00014,29.10404]
[1776552041437,39.75,75805.93,11.3,0.48101,0.00014,29.1044]
[1776552046472,39.75,75805.82,11.3,0.481,0.00014,29.10432]
[1776552047144,39.75,75805.82,11.3,0.481,0.00014,29.10432]
[1776552051507,39.76,75813.23,11.3,0.48202,0.00014,29.11063]
[1776552056542,39.77,75813.46,11.3,0.48206,0.00014,29.11084]
[1776552061577,39.77,75813.16,11.3,0.48202,0.00014,29.1106]
[1776552067620,39.78,75812.85,11.3,0.48199,0.00014,29.11036]
[1776552071010,39.78,75807.28,11.3,0.48122,0.00014,29.10565]
[1776552071014,39.78,75807.28,11.3,0.48122,0.00014,29.10565]
[1776552071018,39.78,75807.28,11.3,0.48122,0.00014,29.10565]
[1776552071039,39.78,75807.28,11.3,0.48122,0.00014,29.10565]
[1776552071209,39.78,75806.63,11.3,0.48114,0.00014,29.10511]
[1776552077690,39.79,75800.98,11.3,0.48037,0.00014,29.10023]
[1776552082726,39.8,75791.69,11.3,0.4791,0.00014,29.09196]
[1776552084741,39.8,75783.01,11.3,0.47791,0.00014,29.08395]
[1776552090349,39.81,75780.95,11.3,0.47764,0.00014,29.08204]
[1776552096040,39.81,75780.79,11.3,0.47762,0.00014,29.07892]
[1776552101859,39.83,75786.17,11.3,0.47837,0.00014,29.084]
[1776552111931,39.84,75785.86,11.3,0.47834,0.00014,29.08376]
[1776552117972,39.85,75785.86,11.3,0.47834,0.00014,29.08379]
[1776552120840,39.85,75785.82,11.3,0.47834,0.00014,29.08376]
[1776552121858,39.85,75785.82,11.3,0.47834,0.00014,29.08377]
[1776552127452,39.86,75783.06,11.3,0.47797,0.00014,29.08122]
[1776552133078,39.87,75778.35,11.3,0.47734,0.00014,29.07681]
[1776552138395,39.87,75778.28,11.3,0.47733,0.00014,29.07677]
[1776552138419,39.87,75778.28,11.3,0.47733,0.00014,29.07677]
[1776552145162,39.88,75778.73,11.3,0.4774,0.00014,29.07724]
[1776552152212,39.89,75779.02,11.3,0.47745,0.00014,29.07456]
[1776552158254,39.9,75779.69,11.3,0.47755,0.00014,29.07522]
[1776552162895,39.91,75778.33,11.3,0.47736,0.00014,29.07395]
[1776552169331,39.91,75777.14,11.3,0.4772,0.00014,29.07282]
[1776552177387,39.91,75777.03,11.3,0.47719,0.00014,29.07272]
[1776552183333,39.91,75778.06,11.3,0.47733,0.00014,29.0737]
[1776552187457,39.91,75784.7,11.3,0.47824,0.00014,29.07996]
[1776552194506,39.92,75784.77,11.3,0.47826,0.00014,29.08005]
[1776552201414,39.92,75784.67,11.3,0.47825,0.00014,29.07997]
[1776552201515,39.93,75784.67,11.3,0.47825,0.00014,29.07998]
[1776552203775,39.93,75784.7,11.3,0.47826,0.00014,29.08001]
[1776552205049,39.93,75784.7,11.3,0.47826,0.00014,29.08002]
[1776552210618,39.94,75784.61,11.3,0.47825,0.00014,29.07997]
[1776552214561,39.94,75784.61,11.3,0.47825,0.00014,29.07997]
[1776552221168,39.95,75787.28,11.3,0.47862,0.00014,29.07947]
[1776552226894,39.95,75787.21,11.3,0.47862,0.00014,29.07943]
[1776552228379,39.96,75787.21,11.3,0.47862,0.00014,29.07944]
[1776552233779,39.96,75787.74,11.3,0.4787,0.00014,29.07995]
[1776552238814,39.97,75788.08,11.3,0.47875,0.00014,29.08029]
[1776552242109,39.97,75788.11,11.3,0.47876,0.00014,29.08032]
[1776552242256,39.97,75788.11,11.3,0.47876,0.00014,29.08032]
[1776552242307,39.97,75788.11,11.3,0.47876,0.00014,29.08032]
[1776552242592,39.97,75788.11,11.3,0.47876,0.00014,29.08032]
[1776552242672,39.97,75788.11,11.3,0.47876,0.00014,29.08032]
[1776552242695,39.97,75790.18,11.3,0.47904,0.00014,29.08222]
[1776552242843,39.97,75812.94,11.3,0.48215,0.00014,29.10199]
[1776552243782,39.97,75812.94,11.3,0.48215,0.00014,29.10199]
[1776552243795,39.97,75812.94,11.3,0.48215,0.00014,29.10199]
[1776552244455,39.98,75808.75,11.3,0.48158,0.00014,29.09848]
[1776552247183,39.98,75808.39,11.3,0.48153,0.00014,29.09818]
[1776552247987,39.98,75808.39,11.3,0.48153,0.00014,29.09819]
[1776552249005,39.98,75810.64,11.3,0.48184,0.00014,29.10008]
[1776552250313,39.98,75816.85,11.3,0.48269,0.00014,29.10522]
[1776552253844,39.98,75811.44,11.3,0.48195,0.00014,29.10076]
[1776552259517,39.98,75805.65,11.3,0.48116,0.00014,29.09587]
[1776552273055,40.0,75805.98,11.3,0.48122,0.00014,29.0932]
[1776552279097,40.0,75803.91,11.3,0.48094,0.00014,29.09144]
[1776552283018,40.0,75804.69,11.3,0.48105,0.00014,29.09212]
[1776552288160,40.01,75810.11,11.3,0.48179,0.00014,29.09673]
[1776552293195,40.01,75810.74,11.3,0.48188,0.00014,29.09727]
[1776552298230,40.02,75813.21,11.3,0.48222,0.00014,29.09933]
[1776552299093,40.02,75813.21,11.3,0.48222,0.00014,29.09933]
[1776552304272,40.02,75818.32,11.3,0.48292,0.00014,29.10353]
[1776552308710,40.02,75818.18,11.3,0.4829,0.00014,29.10342]
[1776552315349,40.03,75812.07,11.3,0.48207,0.00014,29.09842]
[1776552321391,40.03,75811.7,11.3,0.48203,0.00014,29.09812]
[1776552327433,40.04,75811.57,11.3,0.48201,0.00014,29.09803]
[1776552333475,40.04,75812.18,11.3,0.4821,0.00014,29.09555]
[1776552336747,40.05,75828.25,11.3,0.48429,0.00014,29.10847]
[1776552338113,40.05,75823.94,11.3,0.4837,0.00014,29.10509]
[1776552343544,40.05,75823.34,11.3,0.48362,0.00014,29.10462]
[1776552348580,40.05,75824.63,11.3,0.4838,0.00014,29.10565]
[1776552350593,40.05,75831.16,11.3,0.48469,0.00014,29.11072]
[1776552355629,40.05,75828.25,11.3,0.48429,0.00014,29.10847]
[1776552360664,40.04,75828.32,11.3,0.48429,0.00014,29.1085]
[1776552360939,40.04,75828.32,11.3,0.48429,0.00014,29.1085]
[1776552366904,40.03,75832.82,11.3,0.4849,0.00014,29.11195]
[1776552367119,40.03,75832.82,11.3,0.4849,0.00014,29.11195]
[1776552367156,40.03,75832.82,11.3,0.4849,0.00014,29.11195]
[1776552367192,40.03,75832.82,11.3,0.4849,0.00014,29.11195]
[1776552367203,40.03,75832.82,11.3,0.4849,0.00014,29.11195]
[1776552367713,40.03,75845.05,11.3,0.48657,0.00014,29.121]
[1776552369257,40.03,75841.36,11.3,0.48607,0.00014,29.11832]
[1776552370658,40.03,75841.33,11.3,0.48606,0.00014,29.1183]
[1776552370970,40.03,75841.16,11.3,0.48604,0.00014,29.11817]
[1776552370980,40.03,75841.16,11.3,0.48604,0.00014,29.11817]
[1776552374520,40.03,75835.1,11.3,0.48521,0.00014,29.11367]
[1776552374533,40.03,75835.1,11.3,0.48521,0.00014,29.11367]
[1776552379536,40.03,75841.12,11.3,0.48603,0.00014,29.11814]
[1776552384834,40.02,75841.09,11.3,0.48603,0.00014,29.11811]
[1776552389869,40.02,75841.06,11.3,0.48602,0.00014,29.11808]
[1776552395911,40.02,75841.09,11.3,0.48602,0.00014,29.1151]
[1776552401439,40.01,75842.52,11.3,0.48621,0.00014,29.11614]
[1776552404795,40.01,75843.87,11.3,0.48639,0.00014,29.11711]
[1776552404878,40.01,75844.11,11.3,0.48642,0.00014,29.11729]
[1776552409002,40.01,75846.35,11.3,0.48673,0.00014,29.11889]
[1776552419074,40.0,75845.75,11.3,0.48664,0.00014,29.11845]
[1776552425118,40.0,75845.76,11.3,0.48664,0.00014,29.11845]
[1776552431946,40.0,75845.79,11.3,0.48664,0.00014,29.11847]
[1776552441238,39.99,75845.47,11.3,0.4866,0.00014,29.11823]
[1776552445817,39.99,75845.94,11.3,0.48666,0.00014,29.11857]
[1776552445846,39.99,75845.94,11.3,0.48666,0.00014,29.11857]
[1776552446273,39.99,75837.29,11.3,0.48548,0.00014,29.11223]
[1776552450916,39.98,75833.23,11.3,0.48492,0.00014,29.10916]
[1776552452253,39.98,75832.87,11.3,0.48487,0.00014,29.10589]
[1776552452269,39.98,75832.87,11.3,0.48487,0.00014,29.10589]
[1776552452472,39.98,75832.87,11.3,0.48487,0.00014,29.10589]
[1776552453519,39.98,75836.29,11.3,0.48533,0.00014,29.10848]
[1776552453544,39.98,75845.77,11.3,0.48663,0.00014,29.11544]
[1776552459366,39.98,75846.74,11.3,0.48676,0.00014,29.11613]
[1776552464400,39.98,75846.36,11.3,0.4867,0.00014,29.11585]
[1776552471450,39.97,75846.69,11.3,0.48675,0.00014,29.11608]
[1776552473609,39.97,75846.69,11.3,0.48675,0.00014,29.11608]
[1776552473617,39.97,75846.69,11.3,0.48675,0.00014,29.11608]
[1776552473630,39.97,75846.69,11.3,0.48675,0.00014,29.11608]
[1776552473866,39.97,75846.69,11.3,0.48675,0.00014,29.11608]
[1776552474472,39.97,75853.82,11.3,0.48772,0.00014,29.1211]
[1776552480514,39.97,75851.99,11.3,0.48747,0.00014,29.11982]
[1776552482794,39.97,75851.6,11.3,0.48742,0.00014,29.11955]
[1776552490584,39.97,75854.38,11.3,0.4878,0.00014,29.12148]
[1776552495619,39.97,75855.21,11.3,0.48791,0.00014,29.12205]
[1776552498768,39.97,75855.24,11.3,0.48791,0.00014,29.12207]
[1776552501880,39.97,75850.46,11.3,0.48726,0.00014,29.11874]
[1776552507786,39.96,75850.71,11.3,0.48729,0.00014,29.11891]
[1776552508842,39.96,75850.71,11.3,0.48729,0.00014,29.11891]
[1776552512553,39.96,75850.6,11.3,0.48727,0.00014,29.11584]
[1776552515550,39.96,75850.6,11.3,0.48727,0.00014,29.11584]
[1776552519880,39.95,75850.22,11.3,0.48721,0.00014,29.11556]
[1776552521560,39.95,75850.15,11.3,0.4872,0.00014,29.11551]
[1776552527847,39.94,75849.12,11.3,0.48706,0.00014,29.11477]
[1776552529803,39.94,75845.56,11.3,0.48657,0.00014,29.11222]
[1776552530868,39.94,75836.77,11.3,0.48537,0.00014,29.10576]
[1776552535903,39.94,75838.54,11.3,0.4856,0.00014,29.10707]
[1776552536576,39.94,75838.54,11.3,0.4856,0.00014,29.10707]
[1776552537917,39.94,75852.5,11.3,0.48751,0.00014,29.11713]
[1776552538176,39.94,75852.5,11.3,0.48751,0.00014,29.11713]
[1776552540543,39.94,75854.01,11.3,0.48772,0.00014,29.11817]
[1776552544345,39.93,75859.04,11.3,0.4884,0.00014,29.1216]
[1776552545564,39.93,75861.17,11.3,0.48869,0.00014,29.12303]
[1776552551008,39.92,75858.85,11.3,0.48837,0.00014,29.12146]
[1776552556043,39.91,75861.63,11.3,0.48875,0.00014,29.12331]
[1776552561077,39.91,75861.56,11.3,0.48873,0.00014,29.12326]
[1776552566052,39.9,75861.67,11.3,0.48874,0.00014,29.12332]
[1776552569930,39.9,75862.13,11.3,0.48881,0.00014,29.12363]
[1776552569967,39.9,75862.13,11.3,0.48881,0.00014,29.12363]
[1776552569975,39.9,75862.13,11.3,0.48881,0.00014,29.12363]
[1776552570025,39.9,75862.13,11.3,0.48881,0.00014,29.12363]
[1776552570466,39.9,75862.13,11.3,0.48881,0.00014,29.12363]
[1776552570687,39.9,75862.13,11.3,0.48881,0.00014,29.12363]
[1776552570765,39.9,75862.13,11.3,0.48881,0.00014,29.12363]
[1776552571003,39.9,75862.13,11.3,0.48881,0.00014,29.12363]
[1776552570915,39.9,75878.61,11.3,0.49106,0.00014,29.13411]
[1776552571057,39.9,75878.61,11.3,0.49106,0.00014,29.13411]
[1776552571128,39.9,75878.61,11.3,0.49106,0.00014,29.13411]
[1776552571281,39.9,75878.61,11.3,0.49106,0.00014,29.13411]
[1776552571360,39.9,75878.61,11.3,0.49106,0.00014,29.13411]
[1776552571433,39.9,75878.61,11.3,0.49106,0.00014,29.13411]
[1776552572011,39.9,75878.61,11.3,0.49106,0.00014,29.13411]
[1776552573382,39.9,75878.89,11.3,0.49109,0.00014,29.13128]
[1776552573484,39.9,75878.89,11.3,0.49109,0.00014,29.13128]
[1776552573547,39.9,75878.89,11.3,0.49109,0.00014,29.13128]
[1776552574704,39.9,75878.6,11.3,0.49105,0.00014,29.13111]
[1776552574735,39.9,75878.6,11.3,0.49105,0.00014,29.13111]
[1776552574908,39.9,75878.6,11.3,0.49105,0.00014,29.13111]
[1776552574927,39.9,75878.6,11.3,0.49105,0.00014,29.13111]
[1776552576283,39.9,75880.28,11.3,0.49128,0.00014,29.13212]
[1776552576622,39.9,75880.28,11.3,0.49128,0.00014,29.13212]
[1776552576799,39.9,75880.28,11.3,0.49128,0.00014,29.13212]
[1776552576801,39.9,75880.28,11.3,0.49128,0.00014,29.13212]
[1776552576860,39.9,75866.93,11.3,0.48946,0.00014,29.12377]
[1776552579575,39.9,75869.42,11.3,0.4898,0.00014,29.12538]
[1776552579624,39.9,75869.42,11.3,0.4898,0.00014,29.12538]
[1776552579665,39.9,75869.45,11.3,0.4898,0.00014,29.1254]
[1776552583426,39.89,75870.92,11.3,0.49,0.00014,29.12633]
[1776552590073,39.89,75871.06,11.3,0.49002,0.00014,29.12641]
[1776552590526,39.89,75871.06,11.3,0.49002,0.00014,29.12641]
[1776552592172,39.88,75869.07,11.3,0.48974,0.00014,29.12514]
[1776552597338,39.87,75864.24,11.3,0.48907,0.00014,29.12199]
[1776552602373,39.87,75864.16,11.3,0.48906,0.00014,29.12193]
[1776552607408,39.86,75864.51,11.3,0.4891,0.00014,29.12215]
[1776552617481,39.85,75863.17,11.3,0.48891,0.00014,29.12125]
[1776552622516,39.84,75863.23,11.3,0.48891,0.00014,29.12128]
[1776552627554,39.84,75863.16,11.3,0.4889,0.00014,29.12123]
[1776552633593,39.83,75863.98,11.3,0.489,0.00014,29.11876]
[1776552639635,39.82,75866.95,11.3,0.48941,0.00014,29.1207]
[1776552642966,39.82,75869.06,11.3,0.48969,0.00014,29.12206]
[1776552647252,39.81,75871.03,11.3,0.48996,0.00014,29.12331]
[1776552652726,39.8,75874.93,11.3,0.49049,0.00014,29.12575]
[1776552657764,39.79,75875.25,11.3,0.49053,0.00014,29.12594]
[1776552659495,39.79,75875.25,11.3,0.49053,0.00014,29.12594]
[1776552659778,39.79,75875.28,11.3,0.49053,0.00014,29.12596]
[1776552664816,39.78,75877.15,11.3,0.49078,0.00014,29.12711]
[1776552666359,39.78,75877.22,11.3,0.49079,0.00014,29.12715]
[1776552671330,39.78,75881.39,11.3,0.49136,0.00014,29.12968]
[1776552676588,39.78,75883.98,11.3,0.49172,0.00014,29.13123]
[1776552679296,39.78,75889.51,11.3,0.49248,0.00014,29.13445]
[1776552679632,39.78,75889.51,11.3,0.49248,0.00014,29.13445]
[1776552679694,39.78,75889.51,11.3,0.49248,0.00014,29.13445]
[1776552684957,39.79,75889.89,11.3,0.49253,0.00014,29.13467]
[1776552689992,39.79,75894.47,11.3,0.49317,0.00014,29.13726]
[1776552696033,39.79,75894.36,11.3,0.49315,0.00014,29.1342]
[1776552701068,39.8,75894.29,11.3,0.49314,0.00014,29.13417]
[1776552702706,39.8,75894.34,11.3,0.49315,0.00014,29.13419]
[1776552702810,39.8,75894.34,11.3,0.49315,0.00014,29.13419]
[1776552703083,39.8,75900.59,11.3,0.49401,0.00014,29.1376]
[1776552703786,39.8,75900.59,11.3,0.49401,0.00014,29.1376]
[1776552706795,39.8,75903.94,11.3,0.49447,0.00014,29.13937]
[1776552706949,39.8,75903.94,11.3,0.49447,0.00014,29.13937]
[1776552706983,39.8,75903.94,11.3,0.49447,0.00014,29.13937]
[1776552707226,39.8,75903.94,11.3,0.49447,0.00014,29.13937]
[1776552707138,39.8,75891.33,11.3,0.49274,0.00014,29.13251]
[1776552707922,39.8,75891.33,11.3,0.49274,0.00014,29.13251]
[1776552708120,39.8,75881.62,11.3,0.4914,0.00014,29.12684]
[1776552709626,39.8,75880.76,11.3,0.49129,0.00014,29.12633]
[1776552710134,39.8,75886.82,11.3,0.49212,0.00014,29.12992]
[1776552715170,39.8,75885.68,11.3,0.49196,0.00014,29.12925]
[1776552717199,39.8,75882.68,11.3,0.49155,0.00014,29.12748]
[1776552717816,39.8,75882.68,11.3,0.49155,0.00014,29.12748]
[1776552717909,39.8,75882.69,11.3,0.49155,0.00014,29.12748]
[1776552719529,39.8,75878.68,11.3,0.491,0.00014,29.12506]
[1776552720268,39.79,75876.88,11.3,0.49075,0.00014,29.12396]
[1776552720282,39.79,75862.72,11.3,0.48881,0.00014,29.11488]
[1776552721285,39.79,75862.72,11.3,0.48881,0.00014,29.11488]
[1776552723670,39.79,75860.84,11.3,0.48855,0.00014,29.11363]
[1776552723768,39.79,75860.84,11.3,0.48855,0.00014,29.11363]
[1776552724373,39.79,75860.87,11.3,0.48855,0.00014,29.11364]
[1776552730275,39.78,75860.55,11.3,0.4885,0.00014,29.11342]
[1776552736317,39.78,75860.78,11.3,0.48853,0.00014,29.11357]
[1776552738558,39.78,75860.82,11.3,0.48853,0.00014,29.11359]
[1776552742388,39.77,75860.75,11.3,0.48852,0.00014,29.11354]
[1776552748400,39.76,75866.66,11.3,0.48933,0.00014,29.11744]
[1776552753435,39.76,75866.48,11.3,0.4893,0.00014,29.11432]
[1776552758470,39.75,75866.23,11.3,0.48926,0.00014,29.11415]
[1776552760485,39.75,75858.39,11.3,0.48818,0.00014,29.10891]
[1776552761696,39.75,75858.39,11.3,0.48818,0.00014,29.10891]
[1776552761846,39.75,75858.39,11.3,0.48818,0.00014,29.10891]
[1776552763543,39.75,75854.95,11.3,0.4877,0.00014,29.10654]
[1776552767465,39.74,75854.15,11.3,0.48759,0.00014,29.10598]
[1776552767730,39.74,75854.15,11.3,0.48759,0.00014,29.10598]
[1776552768541,39.74,75841.5,11.3,0.48585,0.00014,29.0969]
[1776552769481,39.74,75841.5,11.3,0.48585,0.00014,29.0969]
[1776552774584,39.74,75844.06,11.3,0.4862,0.00014,29.09878]
[1776552775984,39.74,75844.06,11.3,0.4862,0.00014,29.09878]
[1776552782640,39.73,75847.57,11.3,0.48668,0.00014,29.10131]
[1776552788682,39.73,75848.5,11.3,0.4868,0.00014,29.10197]
[1776552793717,39.72,75850.26,11.3,0.48704,0.00014,29.10322]
[1776552796562,39.72,75850.64,11.3,0.4871,0.00014,29.10349]
[1776552798812,39.72,75851.03,11.3,0.48715,0.00014,29.10376]
[1776552805801,39.72,75849.77,11.3,0.48697,0.00014,29.10286]
[1776552810836,39.72,75849.32,11.3,0.48691,0.00014,29.10254]
[1776552812023,39.72,75849.32,11.3,0.48691,0.00014,29.10254]
[1776552817885,39.72,75843.94,11.3,0.48617,0.00014,29.09566]
[1776552822920,39.72,75844.2,11.3,0.4862,0.00014,29.09585]
[1776552827955,39.72,75844.2,11.3,0.4862,0.00014,29.09585]
[1776552832990,39.72,75843.7,11.3,0.48614,0.00014,29.09548]
[1776552838028,39.72,75845.54,11.3,0.48639,0.00014,29.09683]
[1776552843063,39.72,75845.61,11.3,0.4864,0.00014,29.09688]
[1776552848100,39.72,75847.35,11.3,0.48664,0.00014,29.09814]
[1776552851754,39.72,75849.8,11.3,0.48698,0.00014,29.09989]
[1776552856549,39.72,75845.44,11.3,0.48638,0.00014,29.09676]
[1776552862198,39.72,75844.67,11.3,0.48627,0.00014,29.09619]
[1776552867734,39.72,75845.12,11.3,0.48633,0.00014,29.09652]
[1776552874282,39.72,75845.23,11.3,0.48634,0.00014,29.0936]
[1776552878052,39.72,75845.55,11.3,0.48639,0.00014,29.09383]
[1776552888380,39.71,75845.51,11.3,0.48638,0.00014,29.0938]
[1776552893415,39.71,75845.34,11.3,0.48635,0.00014,29.09367]
[1776552900465,39.71,75845.08,11.3,0.48632,0.00014,29.09348]
[1776552911542,39.71,75845.69,11.3,0.4864,0.00014,29.09392]
[1776552916578,39.71,75846.22,11.3,0.48647,0.00014,29.0943]
[1776552926647,39.71,75846.25,11.3,0.48647,0.00014,29.09432]
[1776552933695,39.7,75846.02,11.3,0.48644,0.00014,29.09115]
[1776552937573,39.7,75846.02,11.3,0.48644,0.00014,29.09115]
[1776552943769,39.7,75846.02,11.3,0.48644,0.00014,29.09115]
[1776552948033,39.7,75846.02,11.3,0.48644,0.00014,29.09115]
[1776552950363,39.7,75846.02,11.3,0.48644,0.00014,29.09115]
[1776552960203,39.7,75846.02,11.3,0.48644,0.00014,29.09115]
[1776552961406,39.7,75846.02,11.3,0.48643,0.00014,29.09114]
[1776552967937,39.7,75846.18,11.3,0.48646,0.00014,29.09126]
[1776552978007,39.7,75846.18,11.3,0.48645,0.00014,29.09125]
[1776552978545,39.7,75846.18,11.3,0.48645,0.00014,29.09125]
[1776552986063,39.69,75846.07,11.3,0.48644,0.00014,29.09117]
[1776552995327,39.69,75846.07,11.3,0.48644,0.00014,29.09117]
[1776553002706,39.69,75845.85,11.3,0.4864,0.00014,29.08801]
[1776553013258,39.69,75846.39,11.3,0.48648,0.00014,29.0884]
[1776553018293,39.69,75846.45,11.3,0.48648,0.00014,29.08844]
[1776553023327,39.69,75844.35,11.3,0.48619,0.00014,29.08691]
[1776553024976,39.69,75844.07,11.3,0.48616,0.00014,29.08671]
[1776553031384,39.69,75843.86,11.3,0.48613,0.00014,29.08655]
[1776553036419,39.69,75843.71,11.3,0.48611,0.00014,29.08644]
[1776553036583,39.69,75843.71,11.3,0.48611,0.00014,29.08644]
[1776553043468,39.69,75842.5,11.3,0.48594,0.00014,29.08555]
[1776553047313,39.69,75842.49,11.3,0.48594,0.00014,29.08554]
[1776553048503,39.69,75833.49,11.3,0.4847,0.00014,29.07876]
[1776553051524,39.69,75826.23,11.3,0.48369,0.00014,29.07009]
[1776553052804,39.69,75826.23,11.3,0.48369,0.00014,29.07009]
[1776553058059,39.69,75820.9,11.3,0.48296,0.00014,29.06581]
[1776553058870,39.69,75820.56,11.3,0.48292,0.00014,29.06554]
[1776553058873,39.69,75820.56,11.3,0.48292,0.00014,29.06554]
[1776553059580,39.69,75828.64,11.3,0.48403,0.00014,29.072]
[1776553064616,39.69,75830.62,11.3,0.4843,0.00014,29.07355]
[1776553066576,39.69,75830.65,11.3,0.48431,0.00014,29.07357]
[1776553067952,39.69,75830.65,11.3,0.48431,0.00014,29.07357]
[1776553068626,39.69,75830.65,11.3,0.48431,0.00014,29.07357]
[1776553068822,39.69,75830.65,11.3,0.48431,0.00014,29.07357]
[1776553068829,39.69,75830.65,11.3,0.48431,0.00014,29.07357]
[1776553068969,39.69,75830.65,11.3,0.48431,0.00014,29.07357]
[1776553069018,39.69,75840.33,11.3,0.48564,0.00014,29.08095]
[1776553070397,39.69,75840.33,11.3,0.48564,0.00014,29.08095]
[1776553070498,39.69,75850.68,11.3,0.48706,0.00014,29.08847]
[1776553070899,39.69,75850.68,11.3,0.48706,0.00014,29.08847]
[1776553071689,39.69,75850.7,11.3,0.48707,0.00014,29.08849]
[1776553071877,39.69,75850.7,11.3,0.48707,0.00014,29.08849]
[1776553072120,39.69,75850.7,11.3,0.48707,0.00014,29.08849]
[1776553072181,39.69,75856.88,11.3,0.48792,0.00014,29.0928]
[1776553072686,39.69,75865.37,11.3,0.48909,0.00014,29.09852]
[1776553074281,39.69,75865.37,11.3,0.48909,0.00014,29.09852]
[1776553075144,39.69,75865.49,11.3,0.4891,0.00014,29.0986]
[1776553077584,39.69,75863.9,11.3,0.48888,0.00014,29.09755]
[1776553080886,39.68,75864.47,11.3,0.48896,0.00014,29.09792]
[1776553084478,39.68,75859.98,11.3,0.48834,0.00014,29.09491]
[1776553085604,39.68,75859.01,11.3,0.4882,0.00014,29.09425]
[1776553090812,39.68,75853.81,11.3,0.48748,0.00014,29.09065]
[1776553098868,39.67,75852.12,11.3,0.48725,0.00014,29.08946]
[1776553102562,39.67,75851.26,11.3,0.48713,0.00014,29.08885]
[1776553105305,39.67,75851.19,11.3,0.48712,0.00014,29.0888]
[1776553110955,39.66,75850.55,11.3,0.48703,0.00014,29.08833]
[1776553111565,39.66,75850.55,11.3,0.48703,0.00014,29.08833]
[1776553116996,39.66,75850.93,11.3,0.48707,0.00014,29.0856]
[1776553119473,39.66,75850.59,11.3,0.48703,0.00014,29.08536]
[1776553120890,39.66,75850.59,11.3,0.48702,0.00014,29.08536]
[1776553127249,39.65,75846.34,11.3,0.48644,0.00014,29.0823]
[1776553138145,39.66,75845.59,11.3,0.48633,0.00014,29.08176]
[1776553142696,39.66,75844.5,11.3,0.48618,0.00014,29.08096]
[1776553143180,39.65,75852.58,11.3,0.4873,0.00014,29.08676]
[1776553145678,39.65,75852.17,11.3,0.48724,0.00014,29.08647]
[1776553146953,39.65,75852.21,11.3,0.48725,0.00014,29.0865]
[1776553146983,39.65,75852.21,11.3,0.48725,0.00014,29.0865]
[1776553147212,39.65,75852.21,11.3,0.48725,0.00014,29.0865]
[1776553147344,39.65,75852.21,11.3,0.48725,0.00014,29.0865]
[1776553147456,39.65,75859.55,11.3,0.48826,0.00014,29.09158]
[1776553147650,39.65,75859.55,11.3,0.48826,0.00014,29.09158]
[1776553148962,39.65,75865.21,11.3,0.48904,0.00014,29.09537]
[1776553150941,39.65,75864.69,11.3,0.48896,0.00014,29.09502]
[1776553151797,39.65,75864.27,11.3,0.48891,0.00014,29.09474]
[1776553153437,39.65,75864.16,11.3,0.48889,0.00014,29.09467]
[1776553159292,39.64,75862.79,11.3,0.4887,0.00014,29.09375]
[1776553171376,39.64,75862.96,11.3,0.48871,0.00014,29.09085]
[1776553177418,39.63,75862.41,11.3,0.48863,0.00014,29.09048]
[1776553181633,39.63,75862.55,11.3,0.48865,0.00014,29.09057]
[1776553183569,39.63,75859.0,11.3,0.48816,0.00014,29.08816]
[1776553186242,39.62,75851.29,11.3,0.4871,0.00014,29.0828]
[1776553191522,39.62,75849.2,11.3,0.48681,0.00014,29.08131]
[1776553193431,39.62,75849.16,11.3,0.4868,0.00014,29.08128]
[1776553198572,39.62,75850.3,11.3,0.48695,0.00014,29.08209]
[1776553200867,39.62,75850.21,11.3,0.48694,0.00014,29.08202]
[1776553201593,39.62,75859.43,11.3,0.48821,0.00014,29.08844]
[1776553206629,39.61,75859.2,11.3,0.48818,0.00014,29.08828]
[1776553211664,39.61,75858.25,11.3,0.48805,0.00014,29.08763]
[1776553215995,39.61,75858.21,11.3,0.48804,0.00014,29.0876]
[1776553217294,39.61,75858.21,11.3,0.48804,0.00014,29.08759]
[1776553222741,39.6,75858.34,11.3,0.48805,0.00014,29.08768]
[1776553227776,39.6,75858.34,11.3,0.48805,0.00014,29.08767]
[1776553233216,39.59,75858.23,11.3,0.48803,0.00014,29.08459]
[1776553235832,39.59,75850.43,11.3,0.48695,0.00014,29.07913]
[1776553240867,39.59,75847.5,11.3,0.48654,0.00014,29.07703]
[1776553247916,39.59,75849.58,11.3,0.48683,0.00014,29.07852]
[1776553253971,39.58,75852.23,11.3,0.48719,0.00014,29.0804]
[1776553259006,39.58,75852.82,11.3,0.48727,0.00014,29.08081]
[1776553265052,39.58,75851.94,11.3,0.48715,0.00014,29.08018]
[1776553270154,39.57,75851.62,11.3,0.4871,0.00014,29.07995]
[1776553277204,39.57,75851.79,11.3,0.48712,0.00014,29.08006]
[1776553282239,39.57,75851.82,11.3,0.48713,0.00014,29.08008]
[1776553287273,39.56,75854.55,11.3,0.4875,0.00014,29.082]
[1776553296337,39.56,75854.56,11.3,0.48749,0.00014,29.079]
[1776553302379,39.55,75854.57,11.3,0.48749,0.00014,29.079]
[1776553311373,39.55,75855.08,11.3,0.48756,0.00014,29.07935]
[1776553311744,39.55,75855.08,11.3,0.48756,0.00014,29.07935]
[1776553311764,39.55,75855.08,11.3,0.48756,0.00014,29.07935]
[1776553312794,39.55,75855.35,11.3,0.4876,0.00014,29.07953]
[1776553313008,39.55,75855.35,11.3,0.4876,0.00014,29.07953]
[1776553317622,39.54,75860.08,11.3,0.48825,0.00014,29.08278]
[1776553323527,39.54,75861.88,11.3,0.48849,0.00014,29.08399]
[1776553330576,39.53,75861.49,11.3,0.48843,0.00014,29.08372]
[1776553336621,39.53,75861.81,11.3,0.48848,0.00014,29.08393]
[1776553341656,39.52,75861.81,11.3,0.48847,0.00014,29.08392]
[1776553347698,39.52,75863.18,11.3,0.48866,0.00014,29.08484]
[1776553352733,39.51,75863.32,11.3,0.48867,0.00014,29.08193]
[1776553360789,39.51,75862.2,11.3,0.48851,0.00014,29.08117]
[1776553367838,39.5,75862.31,11.3,0.48853,0.00014,29.08123]
[1776553372873,39.5,75862.63,11.3,0.48857,0.00014,29.08145]
[1776553377908,39.5,75863.08,11.3,0.48863,0.00014,29.08174]
[1776553379079,39.5,75863.08,11.3,0.48863,0.00014,29.08174]
[1776553379922,39.5,75869.64,11.3,0.48954,0.00014,29.08607]
[1776553384957,39.49,75871.16,11.3,0.48974,0.00014,29.08704]
[1776553392011,39.48,75871.76,11.3,0.48982,0.00014,29.08742]
[1776553397043,39.48,75871.55,11.3,0.48979,0.00014,29.08728]
[1776553402078,39.48,75871.66,11.3,0.4898,0.00014,29.08735]
[1776553408120,39.47,75868.88,11.3,0.48941,0.00014,29.08554]
[1776553416177,39.47,75868.34,11.3,0.48933,0.00014,29.08219]
[1776553422644,39.46,75868.58,11.3,0.48937,0.00014,29.08234]
[1776553424578,39.46,75868.58,11.3,0.48936,0.00014,29.08234]
[1776553426363,39.46,75869.34,11.3,0.48947,0.00014,29.08283]
[1776553426444,39.46,75869.34,11.3,0.48947,0.00014,29.08283]
[1776553429274,39.46,75875.55,11.3,0.49033,0.00014,29.0868]
[1776553431401,39.46,75875.81,11.3,0.49036,0.00014,29.08696]
[1776553431511,39.46,75875.81,11.3,0.49036,0.00014,29.08696]
[1776553431669,39.46,75875.81,11.3,0.49036,0.00014,29.08696]
[1776553436317,39.45,75882.44,11.3,0.49128,0.00014,29.09104]
[1776553441352,39.45,75886.32,11.3,0.49181,0.00014,29.09335]
[1776553446387,39.45,75884.27,11.3,0.49153,0.00014,29.09213]
[1776553449786,39.44,75884.3,11.3,0.49153,0.00014,29.09215]
[1776553449880,39.44,75884.3,11.3,0.49153,0.00014,29.09215]
[1776553449917,39.44,75884.3,11.3,0.49153,0.00014,29.09215]
[1776553450169,39.44,75884.43,11.3,0.49155,0.00014,29.09223]
[1776553450629,39.44,75896.65,11.3,0.49324,0.00014,29.09927]
[1776553451778,39.44,75896.65,11.3,0.49324,0.00014,29.09927]
[1776553451820,39.44,75896.65,11.3,0.49324,0.00014,29.09927]
[1776553451900,39.44,75901.59,11.3,0.49393,0.00014,29.10196]
[1776553452882,39.44,75901.59,11.3,0.49393,0.00014,29.10196]
[1776553458248,39.44,75895.58,11.3,0.49309,0.00014,29.09867]
[1776553460958,39.44,75886.39,11.3,0.49182,0.00014,29.09339]
[1776553461198,39.44,75886.39,11.3,0.49182,0.00014,29.09339]
[1776553467205,39.44,75885.65,11.3,0.49171,0.00014,29.09295]
[1776553472574,39.43,75888.76,11.3,0.49214,0.00014,29.09177]
[1776553477609,39.43,75888.68,11.3,0.49213,0.00014,29.09172]
[1776553482644,39.43,75890.81,11.3,0.49242,0.00014,29.09295]
[1776553489696,39.42,75891.2,11.3,0.49247,0.00014,29.09318]
[1776553494731,39.42,75890.82,11.3,0.49242,0.00014,29.09296]
[1776553505810,39.41,75890.89,11.3,0.49243,0.00014,29.09299]
[1776553517900,39.41,75891.17,11.3,0.49246,0.00014,29.09315]
[1776553519491,39.41,75887.64,11.3,0.49197,0.00014,29.0911]
[1776553519914,39.41,75879.78,11.3,0.49088,0.00014,29.08637]
[1776553521301,39.41,75879.81,11.3,0.49088,0.00014,29.08639]
[1776553533005,39.4,75878.88,11.3,0.49075,0.00014,29.08281]
[1776553537582,39.4,75878.24,11.3,0.49066,0.00014,29.08241]
[1776553544082,39.39,75878.41,11.3,0.49068,0.00014,29.08251]
[1776553549117,39.39,75878.06,11.3,0.49063,0.00014,29.08229]
[1776553562209,39.39,75878.34,11.3,0.49067,0.00014,29.08246]
[1776553567246,39.38,75878.27,11.3,0.49065,0.00014,29.08242]
[1776553572581,39.38,75878.27,11.3,0.49065,0.00014,29.08241]
[1776553573873,39.38,75878.31,11.3,0.49066,0.00014,29.08244]
[1776553580337,39.38,75874.69,11.3,0.49015,0.00014,29.08017]
[1776553584068,39.38,75880.84,11.3,0.49101,0.00014,29.08399]
[1776553589401,39.37,75881.91,11.3,0.49115,0.00014,29.08464]
[1776553603500,39.37,75883.01,11.3,0.4913,0.00014,29.0823]
[1776553608535,39.36,75883.17,11.3,0.49132,0.00014,29.0824]
[1776553611353,39.36,75883.17,11.3,0.49132,0.00014,29.0824]
[1776553616592,39.36,75886.11,11.3,0.49172,0.00014,29.08415]
[1776553621628,39.35,75887.54,11.3,0.49192,0.00014,29.08499]
[1776553631698,39.35,75887.83,11.3,0.49196,0.00014,29.08516]
[1776553637740,39.34,75889.29,11.3,0.49216,0.00014,29.08601]
[1776553642775,39.34,75894.07,11.3,0.49282,0.00014,29.08875]
[1776553643244,39.34,75894.07,11.3,0.49282,0.00014,29.08875]
[1776553648817,39.34,75896.88,11.3,0.49321,0.00014,29.09032]
[1776553653852,39.34,75897.24,11.3,0.49326,0.00014,29.08752]
[1776553654407,39.34,75897.24,11.3,0.49326,0.00014,29.08752]
[1776553654859,39.34,75897.08,11.3,0.49324,0.00014,29.08744]
[1776553660921,39.34,75897.12,11.3,0.49324,0.00014,29.08746]
[1776553664972,39.34,75897.25,11.3,0.49326,0.00014,29.08753]
[1776553665010,39.34,75897.35,11.3,0.49328,0.00014,29.08759]
[1776553670971,39.34,75896.21,11.3,0.49312,0.00014,29.08695]
[1776553671869,39.34,75896.21,11.3,0.49312,0.00014,29.08695]
[1776553671937,39.34,75896.21,11.3,0.49312,0.00014,29.08695]
[1776553672074,39.34,75896.21,11.3,0.49312,0.00014,29.08695]
[1776553672151,39.34,75896.21,11.3,0.49312,0.00014,29.08695]
[1776553672377,39.34,75896.21,11.3,0.49312,0.00014,29.08695]
[1776553673132,39.34,75914.76,11.3,0.4957,0.00014,29.0967]
[1776553673410,39.34,75914.76,11.3,0.4957,0.00014,29.0967]
[1776553673521,39.34,75914.76,11.3,0.4957,0.00014,29.0967]
[1776553673995,39.34,75906.01,11.3,0.49448,0.00014,29.09225]
[1776553675006,39.34,75892.84,11.3,0.49265,0.00014,29.08505]
[1776553678110,39.34,75890.87,11.3,0.49238,0.00014,29.08392]
[1776553678748,39.34,75891.15,11.3,0.49242,0.00014,29.08409]
[1776553679797,39.34,75890.5,11.3,0.49232,0.00014,29.08371]
[1776553679938,39.34,75890.5,11.3,0.49232,0.00014,29.08371]
[1776553681000,39.34,75886.05,11.3,0.49171,0.00014,29.0811]
[1776553682278,39.34,75884.69,11.3,0.49152,0.00014,29.08029]
[1776553682304,39.34,75884.69,11.3,0.49152,0.00014,29.08029]
[1776553687008,39.34,75878.5,11.3,0.49066,0.00014,29.07651]
[1776553693211,39.34,75874.48,11.3,0.49009,0.00014,29.07399]
[1776553700183,39.34,75874.56,11.3,0.4901,0.00014,29.07403]
[1776553704189,39.33,75882.36,11.3,0.49119,0.00014,29.07888]
[1776553710253,39.33,75884.17,11.3,0.49144,0.00014,29.07997]
[1776553717302,39.33,75885.09,11.3,0.49156,0.00014,29.07751]
[1776553722337,39.32,75882.53,11.3,0.4912,0.00014,29.07597]
[1776553727372,39.32,75879.5,11.3,0.49078,0.00014,29.07411]
[1776553732407,39.32,75885.66,11.3,0.49163,0.00014,29.07785]
[1776553737442,39.32,75887.21,11.3,0.49185,0.00014,29.07876]
[1776553743485,39.31,75888.32,11.3,0.492,0.00014,29.07941]
[1776553753555,39.31,75888.24,11.3,0.49199,0.00014,29.07936]
[1776553760644,39.31,75888.24,11.3,0.49199,0.00014,29.07936]
[1776553760650,39.31,75888.24,11.3,0.49199,0.00014,29.07936]
[1776553760651,39.31,75888.24,11.3,0.49199,0.00014,29.07936]
[1776553761611,39.3,75877.18,11.3,0.49044,0.00014,29.07265]
[1776553766646,39.3,75876.39,11.3,0.49033,0.00014,29.07215]
[1776553768739,39.3,75876.39,11.3,0.49033,0.00014,29.07215]
[1776553776262,39.3,75876.65,11.3,0.49037,0.00014,29.06931]
[1776553783765,39.3,75877.45,11.3,0.49048,0.00014,29.06981]
[1776553791821,39.29,75877.69,11.3,0.49051,0.00014,29.06996]
[1776553796856,39.29,75876.87,11.3,0.49039,0.00014,29.06944]
[1776553801891,39.29,75876.91,11.3,0.4904,0.00014,29.06947]
[1776553806945,39.29,75876.89,11.3,0.49039,0.00014,29.06945]
[1776553808114,39.29,75876.89,11.3,0.49039,0.00014,29.06945]
[1776553812468,39.29,75877.92,11.3,0.49053,0.00014,29.07009]
[1776553814041,39.29,75867.81,11.3,0.48913,0.00014,29.0636]
[1776553817776,39.29,75864.29,11.3,0.48864,0.00014,29.06126]
[1776553818650,39.29,75863.53,11.3,0.48853,0.00014,29.06075]
[1776553819051,39.29,75863.53,11.3,0.48853,0.00014,29.06075]
[1776553825056,39.29,75858.15,11.3,0.48778,0.00014,29.05707]
[1776553831583,39.29,75858.27,11.3,0.4878,0.00014,29.05715]
[1776553832576,39.29,75858.31,11.3,0.4878,0.00014,29.05418]
[1776553834348,39.29,75858.49,11.3,0.48783,0.00014,29.0543]
[1776553835133,39.29,75858.49,11.3,0.48783,0.00014,29.0543]
[1776553835182,39.29,75858.49,11.3,0.48783,0.00014,29.0543]
[1776553836259,39.29,75858.42,11.3,0.48782,0.00014,29.05425]
[1776553836305,39.29,75865.3,11.3,0.48878,0.00014,29.05894]
[1776553842627,39.29,75865.15,11.3,0.48875,0.00014,29.05884]
[1776553848218,39.29,75869.63,11.3,0.48938,0.00014,29.0618]
[1776553851450,39.29,75870.57,11.3,0.48951,0.00014,29.06241]
[1776553851451,39.29,75870.57,11.3,0.48951,0.00014,29.06241]
[1776553851466,39.29,75870.57,11.3,0.48951,0.00014,29.06241]
[1776553857346,39.28,75870.82,11.3,0.48954,0.00014,29.06257]
[1776553858114,39.28,75870.82,11.3,0.48954,0.00014,29.06257]
[1776553863323,39.28,75866.19,11.3,0.48889,0.00014,29.05952]
[1776553864166,39.28,75866.19,11.3,0.48889,0.00014,29.05952]
[1776553872386,39.28,75862.09,11.3,0.48832,0.00014,29.05676]
[1776553877421,39.28,75861.03,11.3,0.48817,0.00014,29.05603]
[1776553879434,39.28,75854.49,11.3,0.48726,0.00014,29.05149]
[1776553885477,39.28,75853.98,11.3,0.48719,0.00014,29.05113]
[1776553890512,39.28,75853.24,11.3,0.48709,0.00014,29.0506]
[1776553892591,39.28,75853.26,11.3,0.48709,0.00014,29.04762]
[1776553897408,39.28,75859.29,11.3,0.48793,0.00014,29.05184]
[1776553898321,39.28,75859.29,11.3,0.48793,0.00014,29.05184]
[1776553912666,39.28,75864.03,11.3,0.48859,0.00014,29.05507]
[1776553917700,39.28,75867.13,11.3,0.48902,0.00014,29.05714]
[1776553924031,39.28,75867.25,11.3,0.48904,0.00014,29.05722]
[1776553924041,39.28,75867.25,11.3,0.48904,0.00014,29.05722]
[1776553931799,39.28,75870.29,11.3,0.48946,0.00014,29.05921]
[1776553933277,39.28,75870.29,11.3,0.48946,0.00014,29.05921]
[1776553934519,39.28,75870.32,11.3,0.48946,0.00014,29.05923]
[1776553934520,39.28,75870.32,11.3,0.48946,0.00014,29.05923]
[1776553937387,39.27,75870.4,11.3,0.48947,0.00014,29.05928]
[1776553942877,39.27,75870.92,11.3,0.48955,0.00014,29.05962]
[1776553948223,39.27,75870.95,11.3,0.48955,0.00014,29.05964]
[1776553949227,39.27,75870.95,11.3,0.48955,0.00014,29.05963]
[1776553954961,39.27,75870.85,11.3,0.48953,0.00014,29.05657]
[1776553959996,39.27,75870.91,11.3,0.48954,0.00014,29.0566]
[1776553969513,39.27,75871.53,11.3,0.48962,0.00014,29.057]
[1776553971051,39.27,75871.53,11.3,0.48962,0.00014,29.057]
[1776553976121,39.27,75871.52,11.3,0.48962,0.00014,29.05699]
[1776553983157,39.26,75874.95,11.3,0.4901,0.00014,29.05919]
[1776553988192,39.26,75875.16,11.3,0.49013,0.00014,29.05932]
[1776553993482,39.26,75875.4,11.3,0.49016,0.00014,29.05947]
[1776554000582,39.26,75875.09,11.3,0.49011,0.00014,29.05927]
[1776554001958,39.26,75875.43,11.3,0.49016,0.00014,29.05949]
[1776554007325,39.26,75874.71,11.3,0.49006,0.00014,29.05903]
[1776554017396,39.25,75874.71,11.3,0.49006,0.00014,29.05602]
[1776554018093,39.25,75874.71,11.3,0.49006,0.00014,29.05602]
[1776554018595,39.25,75872.75,11.3,0.48978,0.00014,29.05477]
[1776554024945,39.25,75871.28,11.3,0.48958,0.00014,29.05382]
[1776554032501,39.25,75870.92,11.3,0.48953,0.00014,29.05358]
[1776554043578,39.25,75870.65,11.3,0.48949,0.00014,29.05341]
[1776554057676,39.25,75870.61,11.3,0.48948,0.00014,29.05338]
[1776554063720,39.25,75872.65,11.3,0.48977,0.00014,29.0547]
[1776554070770,39.25,75872.58,11.3,0.48975,0.00014,29.05465]
[1776554075805,39.25,75872.44,11.3,0.48973,0.00014,29.05156]
[1776554080841,39.25,75872.58,11.3,0.48975,0.00014,29.05165]
[1776554082563,39.25,75872.58,11.3,0.48975,0.00014,29.05165]
[1776554085730,39.24,75872.62,11.3,0.48976,0.00014,29.05167]
[1776554086905,39.24,75872.62,11.3,0.48976,0.00014,29.05167]
[1776554087487,39.24,75872.62,11.3,0.48976,0.00014,29.05167]
[1776554088172,39.24,75859.35,11.3,0.4879,0.00014,29.04282]
[1776554093931,39.25,75857.95,11.3,0.48771,0.00014,29.04185]
[1776554100906,39.25,75857.95,11.3,0.48771,0.00014,29.04185]
[1776554108030,39.25,75860.57,11.3,0.48808,0.00014,29.04366]
[1776554112605,39.25,75868.26,11.3,0.48915,0.00014,29.04884]
[1776554118104,39.25,75872.86,11.3,0.48979,0.00014,29.05183]
[1776554121401,39.25,75872.89,11.3,0.4898,0.00014,29.05185]
[1776554127163,39.24,75878.81,11.3,0.49062,0.00014,29.05559]
[1776554132624,39.24,75879.74,11.3,0.49075,0.00014,29.05316]
[1776554135573,39.24,75879.35,11.3,0.49069,0.00014,29.05292]
[1776554141261,39.24,75881.51,11.3,0.49099,0.00014,29.05425]
[1776554146287,39.24,75881.44,11.3,0.49098,0.00014,29.0542]
[1776554155359,39.23,75879.84,11.3,0.49075,0.00014,29.05322]
[1776554160394,39.23,75879.13,11.3,0.49065,0.00014,29.05277]
[1776554167442,39.23,75878.67,11.3,0.49059,0.00014,29.05249]
[1776554173485,39.23,75878.76,11.3,0.4906,0.00014,29.05254]
[1776554178520,39.23,75878.73,11.3,0.4906,0.00014,29.05252]
[1776554185570,39.23,75878.6,11.3,0.49058,0.00014,29.05244]
[1776554190606,39.23,75878.8,11.3,0.4906,0.00014,29.05256]
[1776554195641,39.23,75881.4,11.3,0.49096,0.00014,29.05117]
[1776554200695,39.22,75883.01,11.3,0.49119,0.00014,29.05215]
[1776554200696,39.22,75883.01,11.3,0.49119,0.00014,29.05215]
[1776554206721,39.22,75882.9,11.3,0.49117,0.00014,29.05208]
[1776554211757,39.22,75882.9,11.3,0.49117,0.00014,29.05208]
[1776554212713,39.22,75882.9,11.3,0.49117,0.00014,29.05208]
[1776554217798,39.22,75882.43,11.3,0.4911,0.00014,29.05179]
[1776554224723,39.22,75882.22,11.3,0.49107,0.00014,29.05166]
[1776554230889,39.22,75882.55,11.3,0.49112,0.00014,29.05186]
[1776554237737,39.22,75882.52,11.3,0.49111,0.00014,29.05184]
[1776554243981,39.21,75882.23,11.3,0.49107,0.00014,29.05166]
[1776554249018,39.21,75881.93,11.3,0.49103,0.00014,29.05148]
[1776554254053,39.21,75882.04,11.3,0.49104,0.00014,29.04854]
[1776554259087,39.21,75882.41,11.3,0.49109,0.00014,29.04876]
[1776554264122,39.21,75882.29,11.3,0.49108,0.00014,29.04869]
[1776554269158,39.21,75880.6,11.3,0.49084,0.00014,29.04765]
[1776554274194,39.21,75880.71,11.3,0.49086,0.00014,29.04772]
[1776554279732,39.21,75880.75,11.3,0.49086,0.00014,29.04775]
[1776554281232,39.21,75880.75,11.3,0.49086,0.00014,29.04775]
[1776554286278,39.21,75880.63,11.3,0.49084,0.00014,29.04767]
[1776554291790,39.21,75880.7,11.3,0.49085,0.00014,29.04771]
[1776554291793,39.21,75880.74,11.3,0.49086,0.00014,29.04774]
[1776554297355,39.21,75882.94,11.3,0.49117,0.00014,29.04908]
[1776554302804,39.21,75882.9,11.3,0.49116,0.00014,29.04906]
[1776554302804,39.21,75882.9,11.3,0.49116,0.00014,29.04906]
[1776554307579,39.21,75881.37,11.3,0.49095,0.00014,29.04812]
[1776554311813,39.21,75881.55,11.3,0.49097,0.00014,29.04823]
[1776554311836,39.21,75881.55,11.3,0.49097,0.00014,29.04823]
[1776554312117,39.21,75881.55,11.3,0.49097,0.00014,29.04823]
[1776554312432,39.21,75881.55,11.3,0.49097,0.00014,29.04823]
[1776554312464,39.21,75860.71,11.3,0.48806,0.00014,29.03168]
[1776554313470,39.21,75857.11,11.3,0.48755,0.00014,29.02918]
[1776554318505,39.21,75857.04,11.3,0.48755,0.00014,29.02914]
[1776554321303,39.21,75857.04,11.3,0.48755,0.00014,29.02914]
[1776554327568,39.22,75855.57,11.3,0.48735,0.00014,29.02812]
[1776554331281,39.22,75855.34,11.3,0.48732,0.00014,29.02796]
[1776554338652,39.22,75856.36,11.3,0.48746,0.00014,29.02868]
[1776554343687,39.22,75856.36,11.3,0.48746,0.00014,29.02869]
[1776554353657,39.23,75856.4,11.3,0.48747,0.00014,29.02872]
[1776554360805,39.23,75856.33,11.3,0.48746,0.00014,29.02867]
[1776554365841,39.23,75856.29,11.3,0.48746,0.00014,29.02865]
[1776554370877,39.23,75856.33,11.3,0.48746,0.00014,29.02868]
[1776554376919,39.23,75856.4,11.3,0.48747,0.00014,29.02572]
[1776554381954,39.23,75855.49,11.3,0.48734,0.00014,29.02508]
[1776554383433,39.23,75855.49,11.3,0.48734,0.00014,29.02508]
[1776554384520,39.23,75855.45,11.3,0.48734,0.00014,29.02506]
[1776554390017,39.24,75851.55,11.3,0.4868,0.00014,29.02228]
[1776554399080,39.24,75854.23,11.3,0.48717,0.00014,29.0242]
[1776554404115,39.24,75853.89,11.3,0.48712,0.00014,29.02396]
[1776554409151,39.24,75852.11,11.3,0.48688,0.00014,29.02269]
[1776554420233,39.24,75850.85,11.3,0.4867,0.00014,29.02179]
[1776554431310,39.24,75850.65,11.3,0.48667,0.00014,29.01864]
[1776554441380,39.25,75850.65,11.3,0.48667,0.00014,29.01865]
[1776554451450,39.25,75850.65,11.3,0.48668,0.00014,29.01865]
[1776554456463,39.25,75851.24,11.3,0.48676,0.00014,29.01908]
[1776554461521,39.25,75857.0,11.3,0.48756,0.00014,29.02316]
[1776554466558,39.25,75857.52,11.3,0.48764,0.00014,29.02353]
[1776554473607,39.25,75857.54,11.3,0.48764,0.00014,29.02354]
[1776554480656,39.25,75857.61,11.3,0.48765,0.00014,29.02359]
[1776554485691,39.25,75857.47,11.3,0.48763,0.00014,29.02349]
[1776554490725,39.25,75857.54,11.3,0.48764,0.00014,29.02354]
[1776554495867,39.25,75857.54,11.3,0.48764,0.00014,29.02054]
[1776554495954,39.25,75857.54,11.3,0.48764,0.00014,29.02054]
[1776554496026,39.25,75857.5,11.3,0.48763,0.00014,29.02051]
[1776554496079,39.25,75857.5,11.3,0.48763,0.00014,29.02051]
[1776554501803,39.25,75863.75,11.3,0.4885,0.00014,29.0248]
[1776554508852,39.25,75863.86,11.3,0.48852,0.00014,29.02487]
[1776554514894,39.25,75863.89,11.3,0.48852,0.00014,29.02489]
[1776554520936,39.25,75863.94,11.3,0.48853,0.00014,29.02492]
[1776554529999,39.25,75864.09,11.3,0.48855,0.00014,29.02502]
[1776554537048,39.25,75863.95,11.3,0.48853,0.00014,29.02493]
[1776554548125,39.24,75864.09,11.3,0.48855,0.00014,29.02502]
[1776554558195,39.24,75864.09,11.3,0.48854,0.00014,29.02202]
[1776554563229,39.24,75867.47,11.3,0.48902,0.00014,29.02427]
[1776554568265,39.24,75867.61,11.3,0.48903,0.00014,29.02437]
[1776554574307,39.24,75867.47,11.3,0.48901,0.00014,29.02427]
[1776554585386,39.24,75867.35,11.3,0.489,0.00014,29.02419]
[1776554590422,39.24,75867.03,11.3,0.48895,0.00014,29.02398]
[1776554595456,39.24,75866.37,11.3,0.48886,0.00014,29.02354]
[1776554596587,39.24,75866.37,11.3,0.48886,0.00014,29.02354]
[1776554602696,39.24,75866.37,11.3,0.48886,0.00014,29.02354]
[1776554608548,39.24,75867.04,11.3,0.48895,0.00014,29.02398]
[1776554615662,39.24,75867.04,11.3,0.48895,0.00014,29.02398]
[1776554616995,39.24,75867.04,11.3,0.48895,0.00014,29.02098]
[1776554618564,39.24,75867.01,11.3,0.48895,0.00014,29.02096]
[1776554623656,39.24,75860.9,11.3,0.48809,0.00014,29.01683]
[1776554630802,39.24,75860.76,11.3,0.48807,0.00014,29.01674]
[1776554641001,39.24,75859.23,11.3,0.48786,0.00014,29.01568]
[1776554646817,39.24,75862.37,11.3,0.4883,0.00014,29.01784]
[1776554651853,39.24,75865.0,11.3,0.48867,0.00014,29.01962]
[1776554657894,39.24,75867.63,11.3,0.48903,0.00014,29.02137]
[1776554662578,39.24,75868.5,11.3,0.48915,0.00014,29.02194]
[1776554664943,39.24,75875.02,11.3,0.49006,0.00014,29.02616]
[1776554667764,39.24,75875.55,11.3,0.49014,0.00014,29.0265]
[1776554675013,39.24,75875.45,11.3,0.49012,0.00014,29.02343]
[1776554681054,39.24,75875.85,11.3,0.49018,0.00014,29.02368]
[1776554687097,39.23,75875.83,11.3,0.49017,0.00014,29.02367]
[1776554693139,39.23,75875.92,11.3,0.49018,0.00014,29.02372]
[1776554698174,39.23,75876.74,11.3,0.4903,0.00014,29.02424]
[1776554706233,39.23,75876.8,11.3,0.4903,0.00014,29.02427]
[1776554711373,39.23,75876.8,11.3,0.4903,0.00014,29.02427]
[1776554712407,39.23,75876.8,11.3,0.4903,0.00014,29.02427]
[1776554712779,39.23,75876.8,11.3,0.4903,0.00014,29.02427]
[1776554712856,39.23,75876.8,11.3,0.4903,0.00014,29.02427]
[1776554712950,39.23,75876.8,11.3,0.4903,0.00014,29.02427]
[1776554713116,39.23,75876.8,11.3,0.4903,0.00014,29.02427]
[1776554713211,39.23,75862.59,11.3,0.48832,0.00014,29.01496]
[1776554713389,39.23,75862.59,11.3,0.48832,0.00014,29.01496]
[1776554713410,39.23,75862.59,11.3,0.48832,0.00014,29.01496]
[1776554713637,39.23,75862.59,11.3,0.48832,0.00014,29.01496]
[1776554714166,39.23,75862.59,11.3,0.48832,0.00014,29.01496]
[1776554714173,39.23,75838.87,11.3,0.485,0.00014,28.99783]
[1776554714272,39.23,75838.87,11.3,0.485,0.00014,28.99783]
[1776554715299,39.23,75846.97,11.3,0.48614,0.00014,29.00391]
[1776554716434,39.23,75846.97,11.3,0.48614,0.00014,29.00391]
[1776554717027,39.23,75846.97,11.3,0.48614,0.00014,29.00391]
[1776554717272,39.23,75851.69,11.3,0.4868,0.00014,29.00734]
[1776554723354,39.23,75857.04,11.3,0.48755,0.00014,29.01114]
[1776554725798,39.23,75857.76,11.3,0.48765,0.00014,29.01165]
[1776554727308,39.23,75857.99,11.3,0.48768,0.00014,29.01181]
[1776554732418,39.23,75862.33,11.3,0.48828,0.00014,29.01179]
[1776554737453,39.24,75861.81,11.3,0.48821,0.00014,29.01144]
[1776554743495,39.24,75861.59,11.3,0.48818,0.00014,29.01129]
[1776554750544,39.24,75861.49,11.3,0.48817,0.00014,29.01122]
[1776554756586,39.24,75862.13,11.3,0.48826,0.00014,29.01166]
[1776554761624,39.24,75863.33,11.3,0.48843,0.00014,29.01247]
[1776554766659,39.24,75865.67,11.3,0.48875,0.00014,29.01405]
[1776554771694,39.24,75865.43,11.3,0.48872,0.00014,29.01389]
[1776554774265,39.24,75865.39,11.3,0.48871,0.00014,29.01386]
[1776554775584,39.24,75865.42,11.3,0.48872,0.00014,29.01388]
[1776554776611,39.24,75865.42,11.3,0.48872,0.00014,29.01388]
[1776554781764,39.24,75865.67,11.3,0.48875,0.00014,29.01405]
[1776554784312,39.24,75865.53,11.3,0.48873,0.00014,29.01396]
[1776554792842,39.24,75865.53,11.3,0.48873,0.00014,29.01095]
[1776554797418,39.24,75865.67,11.3,0.48875,0.00014,29.01104]
[1776554802912,39.24,75865.73,11.3,0.48876,0.00014,29.01108]
[1776554804524,39.24,75865.76,11.3,0.48876,0.00014,29.0111]
[1776554805758,39.24,75865.8,11.3,0.48877,0.00014,29.01113]
[1776554810968,39.24,75866.69,11.3,0.48889,0.00014,29.01172]
[1776554816006,39.24,75866.76,11.3,0.4889,0.00014,29.01177]
[1776554824060,39.24,75866.87,11.3,0.48892,0.00014,29.01184]
[1776554831109,39.24,75866.79,11.3,0.4889,0.00014,29.01179]
[1776554836144,39.24,75866.79,11.3,0.4889,0.00014,29.01179]
[1776554841179,39.24,75866.72,11.3,0.48889,0.00014,29.01174]
[1776554847221,39.23,75865.26,11.3,0.48869,0.00014,29.01076]
[1776554854270,39.24,75860.16,11.3,0.48798,0.00014,29.00429]
[1776554861248,39.24,75859.61,11.3,0.4879,0.00014,29.00391]
[1776554861272,39.24,75859.61,11.3,0.4879,0.00014,29.00391]
[1776554861296,39.24,75859.61,11.3,0.4879,0.00014,29.00391]
[1776554862520,39.24,75859.61,11.3,0.4879,0.00014,29.00392]
[1776554869375,39.24,75859.64,11.3,0.4879,0.00014,29.00394]
[1776554876424,39.24,75859.82,11.3,0.48793,0.00014,29.00406]
[1776554883473,39.24,75857.69,11.3,0.48763,0.00014,29.00259]
[1776554886652,39.24,75857.69,11.3,0.48763,0.00014,29.00259]
[1776554887767,39.24,75857.69,11.3,0.48763,0.00014,29.00259]
[1776554893543,39.24,75857.69,11.3,0.48763,0.00014,29.00259]
[1776554900592,39.24,75857.58,11.3,0.48762,0.00014,29.00251]
[1776554905626,39.24,75857.62,11.3,0.48763,0.00014,29.00254]
[1776554910583,39.24,75857.66,11.3,0.48763,0.00014,29.00257]
[1776554910753,39.24,75857.66,11.3,0.48763,0.00014,29.00257]
[1776554910772,39.24,75857.66,11.3,0.48763,0.00014,29.00257]
[1776554911669,39.24,75865.88,11.3,0.48878,0.00014,29.00518]
[1776554917713,39.24,75865.62,11.3,0.48874,0.00014,29.005]
[1776554924609,39.24,75865.62,11.3,0.48874,0.00014,29.005]
[1776554929798,39.24,75865.51,11.3,0.48872,0.00014,29.00492]
[1776554943896,39.24,75867.51,11.3,0.489,0.00014,29.00625]
[1776554950944,39.24,75867.18,11.3,0.48895,0.00014,29.00603]
[1776554955980,39.24,75867.19,11.3,0.48895,0.00014,29.00604]
[1776554961015,39.23,75867.22,11.3,0.48896,0.00014,29.00606]
[1776554961596,39.23,75867.22,11.3,0.48896,0.00014,29.00606]
[1776554965587,39.23,75867.22,11.3,0.48896,0.00014,29.00606]
[1776554966107,39.23,75867.22,11.3,0.48896,0.00014,29.00606]
[1776554972093,39.23,75867.29,11.3,0.48897,0.00014,29.00309]
[1776554972639,39.23,75867.29,11.3,0.48897,0.00014,29.00309]
[1776554973100,39.23,75858.06,11.3,0.48768,0.00014,28.99682]
[1776554973492,39.23,75858.06,11.3,0.48768,0.00014,28.99682]
[1776554988210,39.24,75854.78,11.3,0.48722,0.00014,28.99452]
[1776554995259,39.24,75854.85,11.3,0.48723,0.00014,28.99458]
[1776554997698,39.24,75853.82,11.3,0.48709,0.00014,28.99385]
[1776554997755,39.24,75853.82,11.3,0.48709,0.00014,28.99385]
[1776554997786,39.24,75853.82,11.3,0.48709,0.00014,28.99385]
[1776554999854,39.24,75846.94,11.3,0.48613,0.00014,28.98887]
[1776555000680,39.24,75846.88,11.3,0.48612,0.00014,28.98883]
[1776555005957,39.24,75845.7,11.3,0.48595,0.00014,28.98796]
[1776555006189,39.24,75845.7,11.3,0.48595,0.00014,28.98796]
[1776555020434,39.25,75843.6,11.3,0.48567,0.00014,28.98641]
[1776555028175,39.25,75843.6,11.3,0.48567,0.00014,28.98641]
[1776555028178,39.25,75843.6,11.3,0.48567,0.00014,28.98641]
[1776555036546,39.26,75843.67,11.3,0.48568,0.00014,28.98348]
[1776555037542,39.26,75843.67,11.3,0.48568,0.00014,28.98348]
[1776555037559,39.26,75843.67,11.3,0.48568,0.00014,28.98348]
[1776555037568,39.26,75843.67,11.3,0.48568,0.00014,28.98348]
[1776555037580,39.26,75843.67,11.3,0.48568,0.00014,28.98348]
[1776555037687,39.26,75843.67,11.3,0.48568,0.00014,28.98348]
[1776555038295,39.26,75843.67,11.3,0.48568,0.00014,28.98348]
[1776555038562,39.26,75825.05,11.3,0.48308,0.00014,28.96896]
[1776555039569,39.27,75825.92,11.3,0.48321,0.00014,28.96967]
[1776555044895,39.27,75825.77,11.3,0.48319,0.00014,28.96956]
[1776555051495,39.28,75825.63,11.3,0.48317,0.00014,28.96947]
[1776555051861,39.28,75827.8,11.3,0.48348,0.00014,28.97122]
[1776555051903,39.28,75827.8,11.3,0.48348,0.00014,28.97123]
[1776555057694,39.29,75826.51,11.3,0.4833,0.00014,28.9702]
[1776555062730,39.29,75824.83,11.3,0.48307,0.00014,28.96885]
[1776555067765,39.3,75824.96,11.3,0.4831,0.00014,28.96897]
[1776555070221,39.3,75825.03,11.3,0.48311,0.00014,28.96903]
[1776555071702,39.3,75821.17,11.3,0.48257,0.00014,28.96588]
[1776555076830,39.31,75818.09,11.3,0.48215,0.00014,28.96334]
[1776555080766,39.31,75815.48,11.3,0.48179,0.00014,28.96116]
[1776555085620,39.32,75806.94,11.3,0.4806,0.00014,28.95383]
[1776555092942,39.33,75804.67,11.3,0.48029,0.00014,28.94888]
[1776555095574,39.34,75804.7,11.3,0.4803,0.00014,28.94891]
[1776555096970,39.34,75813.24,11.3,0.4815,0.00014,28.95633]
[1776555102507,39.35,75810.08,11.3,0.48106,0.00014,28.95364]
[1776555108047,39.36,75804.58,11.3,0.4803,0.00014,28.94888]
[1776555113082,39.37,75804.46,11.3,0.4803,0.00014,28.9488]
[1776555121138,39.38,75802.91,11.3,0.48009,0.00014,28.94748]
[1776555127180,39.4,75803.17,11.3,0.48014,0.00014,28.94775]
[1776555133222,39.4,75803.09,11.3,0.48014,0.00014,28.94771]
[1776555140273,39.42,75802.97,11.3,0.48013,0.00014,28.94764]
[1776555145889,39.42,75802.97,11.3,0.48013,0.00014,28.94764]
[1776555151350,39.44,75802.93,11.3,0.48014,0.00014,28.94466]
[1776555152592,39.44,75802.93,11.3,0.48014,0.00014,28.94466]
[1776555152678,39.44,75802.93,11.3,0.48014,0.00014,28.94466]
[1776555154909,39.44,75802.93,11.3,0.48014,0.00014,28.94466]
[1776555162431,39.46,75802.93,11.3,0.48016,0.00014,28.94472]
[1776555165927,39.46,75802.93,11.3,0.48016,0.00014,28.94472]
[1776555166459,39.46,75803.02,11.3,0.48018,0.00014,28.94482]
[1776555171891,39.47,75802.94,11.3,0.48017,0.00014,28.94477]
[1776555177536,39.48,75802.9,11.3,0.48017,0.00014,28.94477]
[1776555177989,39.48,75802.9,11.3,0.48017,0.00014,28.94477]
[1776555178543,39.48,75804.2,11.3,0.48036,0.00014,28.94592]
[1776555179601,39.48,75804.2,11.3,0.48036,0.00014,28.94592]
[1776555185591,39.49,75805.48,11.3,0.48054,0.00014,28.94707]
[1776555191470,39.5,75805.51,11.3,0.48055,0.00014,28.94711]
[1776555191571,39.5,75805.51,11.3,0.48055,0.00014,28.94712]
[1776555196669,39.5,75806.08,11.3,0.48063,0.00014,28.94763]
[1776555199375,39.5,75805.85,11.3,0.4806,0.00014,28.94743]
[1776555199690,39.5,75798.14,11.3,0.47953,0.00014,28.94061]
[1776555200542,39.5,75798.14,11.3,0.47953,0.00014,28.94061]
[1776555202513,39.5,75792.12,11.3,0.4787,0.00014,28.93513]
[1776555207745,39.5,75788.32,11.3,0.47817,0.00014,28.93159]
[1776555209932,39.5,75788.29,11.3,0.47816,0.00014,28.93156]
[1776555211860,39.5,75787.96,11.3,0.47812,0.00014,28.93125]
[1776555212527,39.5,75787.96,11.3,0.47812,0.00014,28.93125]
[1776555217819,39.49,75783.54,11.3,0.47749,0.00014,28.92403]
[1776555219430,39.49,75783.54,11.3,0.47749,0.00014,28.92403]
[1776555223341,39.49,75779.62,11.3,0.47694,0.00014,28.92026]
[1776555225632,39.48,75777.65,11.3,0.47666,0.00014,28.91834]
[1776555230910,39.47,75782.23,11.3,0.47729,0.00014,28.92272]
[1776555235945,39.47,75782.12,11.3,0.47727,0.00014,28.9226]
[1776555240980,39.46,75783.05,11.3,0.4774,0.00014,28.92346]
[1776555244001,39.46,75791.0,11.3,0.4785,0.00014,28.93093]
[1776555245907,39.46,75791.03,11.3,0.4785,0.00014,28.93095]
[1776555246046,39.46,75791.03,11.3,0.4785,0.00014,28.93095]
[1776555252494,39.46,75797.71,11.3,0.47943,0.00014,28.93705]
[1776555252562,39.46,75797.71,11.3,0.47943,0.00014,28.93705]
[1776555252621,39.46,75798.59,11.3,0.47955,0.00014,28.93783]
[1776555252786,39.46,75798.59,11.3,0.47955,0.00014,28.93783]
[1776555252825,39.46,75798.59,11.3,0.47955,0.00014,28.93783]
[1776555258100,39.45,75801.32,11.3,0.47993,0.00014,28.94027]
[1776555263135,39.45,75801.02,11.3,0.47988,0.00014,28.93999]
[1776555268169,39.45,75798.79,11.3,0.47957,0.00014,28.93798]
[1776555277233,39.45,75799.07,11.3,0.4796,0.00014,28.93523]
[1776555282268,39.45,75799.03,11.3,0.4796,0.00014,28.93521]
[1776555288310,39.46,75798.51,11.3,0.47954,0.00014,28.93476]
[1776555295359,39.46,75798.51,11.3,0.47954,0.00014,28.93478]
[1776555302408,39.47,75798.52,11.3,0.47955,0.00014,28.93481]
[1776555307443,39.48,75798.52,11.3,0.47955,0.00014,28.93483]
[1776555312478,39.48,75799.94,11.3,0.47976,0.00014,28.93612]
[1776555317513,39.49,75798.13,11.3,0.47951,0.00014,28.93451]
[1776555317861,39.49,75798.13,11.3,0.47951,0.00014,28.93451]
[1776555323283,39.48,75797.36,11.3,0.4794,0.00014,28.93381]
[1776555326142,39.48,75797.28,11.3,0.47939,0.00014,28.93374]
[1776555333625,39.48,75798.19,11.3,0.47951,0.00014,28.93153]
[1776555335743,39.48,75798.19,11.3,0.47951,0.00014,28.93153]
[1776555335756,39.48,75798.19,11.3,0.47951,0.00014,28.93153]
[1776555335818,39.48,75798.19,11.3,0.47951,0.00014,28.93153]
[1776555335763,39.48,75798.19,11.3,0.47951,0.00014,28.93153]
[1776555336740,39.48,75798.19,11.3,0.47951,0.00014,28.93153]
[1776555336804,39.48,75798.19,11.3,0.47951,0.00014,28.93153]
[1776555336834,39.48,75776.32,11.3,0.47647,0.00014,28.91099]
[1776555337653,39.48,75775.34,11.3,0.47633,0.00014,28.91004]
[1776555337916,39.48,75775.34,11.3,0.47633,0.00014,28.91004]
[1776555338757,39.48,75775.34,11.3,0.47633,0.00014,28.91004]
[1776555338779,39.48,75775.34,11.3,0.47633,0.00014,28.91004]
[1776555340289,39.48,75763.43,11.3,0.47467,0.00014,28.89811]
[1776555343223,39.48,75761.0,11.3,0.47434,0.00014,28.89562]
[1776555343375,39.48,75761.0,11.3,0.47434,0.00014,28.89562]
[1776555348730,39.48,75766.8,11.3,0.47514,0.00014,28.90154]
[1776555354772,39.48,75769.0,11.3,0.47545,0.00014,28.90375]
[1776555361821,39.48,75768.47,11.3,0.47538,0.00014,28.90324]
[1776555367863,39.49,75767.99,11.3,0.47532,0.00014,28.90279]
[1776555372898,39.49,75767.33,11.3,0.47523,0.00014,28.90215]
[1776555377933,39.5,75767.15,11.3,0.47521,0.00014,28.90199]
[1776555382969,39.5,75766.62,11.3,0.47514,0.00014,28.90147]
[1776555388006,39.51,75764.64,11.3,0.47487,0.00014,28.89949]
[1776555393040,39.51,75764.53,11.3,0.47486,0.00014,28.89638]
[1776555397775,39.51,75764.49,11.3,0.47485,0.00014,28.89634]
[1776555398119,39.52,75764.49,11.3,0.47486,0.00014,28.89636]
[1776555398404,39.52,75758.19,11.3,0.47398,0.00014,28.88988]
[1776555401476,39.52,75754.73,11.3,0.4735,0.00014,28.88627]
[1776555403111,39.52,75763.23,11.3,0.47469,0.00014,28.89509]
[1776555407228,39.52,75767.08,11.3,0.47522,0.00014,28.899]
[1776555410174,39.52,75771.24,11.3,0.4758,0.00014,28.90318]
[1776555412205,39.53,75773.3,11.3,0.47609,0.00014,28.90522]
[1776555415107,39.53,75779.83,11.3,0.477,0.00014,28.91159]
[1776555423250,39.52,75780.86,11.3,0.47713,0.00014,28.91255]
[1776555429293,39.52,75780.83,11.3,0.47713,0.00014,28.91251]
[1776555430075,39.52,75780.83,11.3,0.47713,0.00014,28.91251]
[1776555431458,39.52,75780.83,11.3,0.47713,0.00014,28.91251]
[1776555441557,39.51,75780.75,11.3,0.47711,0.00014,28.91242]
[1776555442855,39.51,75780.75,11.3,0.47711,0.00014,28.9124]
[1776555448427,39.5,75780.72,11.3,0.4771,0.00014,28.91236]
[1776555453463,39.5,75778.45,11.3,0.47678,0.00014,28.90714]
[1776555457010,39.5,75778.48,11.3,0.47678,0.00014,28.90717]
[1776555458373,39.5,75778.45,11.3,0.47678,0.00014,28.90714]
[1776555458615,39.5,75778.45,11.3,0.47678,0.00014,28.90714]
[1776555473604,39.5,75775.12,11.3,0.47631,0.00014,28.90388]
[1776555484681,39.49,75775.11,11.3,0.47631,0.00014,28.90386]
[1776555490592,39.49,75775.11,11.3,0.47631,0.00014,28.90386]
[1776555497772,39.49,75770.37,11.3,0.47565,0.00014,28.89916]
[1776555502806,39.49,75769.32,11.3,0.4755,0.00014,28.8981]
[1776555508849,39.49,75768.57,11.3,0.47539,0.00014,28.89735]
[1776555513884,39.49,75768.08,11.3,0.47532,0.00014,28.89384]
[1776555519926,39.49,75765.01,11.3,0.4749,0.00014,28.89074]
[1776555521627,39.49,75765.04,11.3,0.4749,0.00014,28.89077]
[1776555524767,39.49,75764.36,11.3,0.47481,0.00014,28.89008]
[1776555528990,39.49,75756.68,11.3,0.47374,0.00014,28.88216]
[1776555530217,39.49,75756.21,11.3,0.47367,0.00014,28.88167]
[1776555536040,39.49,75757.61,11.3,0.47387,0.00014,28.88314]
[1776555542081,39.5,75758.87,11.3,0.47405,0.00014,28.88446]
[1776555547117,39.5,75752.71,11.3,0.4732,0.00014,28.87802]
[1776555552152,39.5,75751.55,11.3,0.47304,0.00014,28.8768]
[1776555557187,39.5,75750.29,11.3,0.47287,0.00014,28.87547]
[1776555560511,39.51,75747.24,11.3,0.47244,0.00014,28.87221]
[1776555560513,39.51,75747.24,11.3,0.47244,0.00014,28.87221]
[1776555566250,39.51,75737.2,11.3,0.47106,0.00014,28.86125]
[1776555571659,39.52,75736.82,11.3,0.47101,0.00014,28.86085]
[1776555577327,39.52,75735.48,11.3,0.47082,0.00014,28.85635]
[1776555583369,39.52,75735.84,11.3,0.47087,0.00014,28.85676]
[1776555589412,39.52,75735.91,11.3,0.47088,0.00014,28.85683]
[1776555595455,39.52,75735.66,11.3,0.47084,0.00014,28.85655]
[1776555601606,39.52,75736.05,11.3,0.4709,0.00014,28.85699]
[1776555601694,39.52,75744.96,11.3,0.47214,0.00014,28.8668]
[1776555605825,39.52,75745.97,11.3,0.47228,0.00014,28.86789]
[1776555608782,39.52,75745.4,11.3,0.4722,0.00014,28.86729]
[1776555616602,39.53,75747.18,11.3,0.47245,0.00014,28.86924]
[1776555620424,39.53,75747.29,11.3,0.47247,0.00014,28.86937]
[1776555620627,39.53,75747.29,11.3,0.47247,0.00014,28.86937]
[1776555620696,39.53,75747.29,11.3,0.47247,0.00014,28.86937]
[1776555620737,39.53,75765.57,11.3,0.47501,0.00014,28.88847]
[1776555621990,39.53,75765.57,11.3,0.47501,0.00014,28.88847]
[1776555622091,39.53,75766.08,11.3,0.47508,0.00014,28.88899]
[1776555623520,39.53,75766.08,11.3,0.47508,0.00014,28.88899]
[1776555624509,39.53,75766.33,11.3,0.47511,0.00014,28.88924]
[1776555629693,39.53,75766.05,11.3,0.47508,0.00014,28.88896]
[1776555632723,39.53,75766.51,11.3,0.47514,0.00014,28.88943]
[1776555635150,39.53,75766.51,11.3,0.47514,0.00014,28.88642]
[1776555636268,39.53,75766.44,11.3,0.47513,0.00014,28.88636]
[1776555643890,39.54,75766.44,11.3,0.47513,0.00014,28.88636]
[1776555643921,39.54,75766.44,11.3,0.47513,0.00014,28.88636]
[1776555644096,39.54,75766.44,11.3,0.47513,0.00014,28.88636]
[1776555644128,39.54,75767.74,11.3,0.47532,0.00014,28.88769]
[1776555644799,39.54,75786.85,11.3,0.47797,0.00014,28.90626]
[1776555645806,39.54,75787.54,11.3,0.47806,0.00014,28.9069]
[1776555648347,39.54,75787.46,11.3,0.47805,0.00014,28.90682]
[1776555648360,39.54,75787.46,11.3,0.47805,0.00014,28.90682]
[1776555648389,39.54,75787.46,11.3,0.47805,0.00014,28.90682]
[1776555648827,39.54,75789.52,11.3,0.47834,0.00014,28.90875]
[1776555652856,39.55,75796.13,11.3,0.47926,0.00014,28.91483]
[1776555657891,39.55,75793.76,11.3,0.47894,0.00014,28.9127]
[1776555663933,39.56,75793.69,11.3,0.47894,0.00014,28.91266]
[1776555666767,39.56,75793.41,11.3,0.4789,0.00014,28.91242]
[1776555666868,39.57,75793.41,11.3,0.4789,0.00014,28.91242]
[1776555672996,39.57,75793.66,11.3,0.47894,0.00014,28.91266]
[1776555678031,39.57,75793.66,11.3,0.47894,0.00014,28.91266]
[1776555686729,39.57,75793.66,11.3,0.47894,0.00014,28.91266]
[1776555693621,39.57,75794.96,11.3,0.47913,0.00014,28.91386]
[1776555693722,39.57,75794.96,11.3,0.47912,0.00014,28.91085]
[1776555699178,39.58,75794.74,11.3,0.47909,0.00014,28.91066]
[1776555700782,39.58,75794.74,11.3,0.47909,0.00014,28.91066]
[1776555700884,39.58,75794.74,11.3,0.47909,0.00014,28.91066]
[1776555707234,39.58,75794.7,11.3,0.47909,0.00014,28.91064]
[1776555708564,39.58,75794.7,11.3,0.47909,0.00014,28.91064]
[1776555714283,39.58,75791.84,11.3,0.4787,0.00014,28.90803]
[1776555720324,39.58,75791.7,11.3,0.47868,0.00014,28.9079]
[1776555721467,39.58,75791.7,11.3,0.47868,0.00014,28.9079]
[1776555721773,39.58,75791.7,11.3,0.47868,0.00014,28.9079]
[1776555721873,39.58,75791.7,11.3,0.47868,0.00014,28.90789]
[1776555723346,39.58,75785.4,11.3,0.4778,0.00014,28.90203]
[1776555725002,39.58,75785.4,11.3,0.4778,0.00014,28.90203]
[1776555730395,39.58,75783.99,11.3,0.4776,0.00014,28.90068]
[1776555733249,39.58,75783.99,11.3,0.4776,0.00014,28.90068]
[1776555734259,39.58,75783.99,11.3,0.4776,0.00014,28.90068]
[1776555739458,39.57,75783.78,11.3,0.47757,0.00014,28.90046]
[1776555748603,39.57,75783.74,11.3,0.47756,0.00014,28.90041]
[1776555753763,39.56,75783.74,11.3,0.47756,0.00014,28.9004]
[1776555754834,39.56,75783.74,11.3,0.47755,0.00014,28.89737]
[1776555758404,39.56,75783.81,11.3,0.47756,0.00014,28.89743]
[1776555765642,39.56,75783.78,11.3,0.47755,0.00014,28.89739]
[1776555770678,39.55,75782.82,11.3,0.47742,0.00014,28.89647]
[1776555774651,39.55,75782.86,11.3,0.47742,0.00014,28.89651]
[1776555781755,39.55,75782.86,11.3,0.47741,0.00014,28.89648]
[1776555786570,39.54,75786.2,11.3,0.47787,0.00014,28.89962]
[1776555786591,39.54,75786.2,11.3,0.47787,0.00014,28.89962]
[1776555786685,39.54,75786.2,11.3,0.47787,0.00014,28.89962]
[1776555791825,39.54,75793.31,11.3,0.47885,0.00014,28.9062]
[1776555796860,39.53,75795.45,11.3,0.47915,0.00014,28.90814]
[1776555802902,39.53,75795.63,11.3,0.47917,0.00014,28.90828]
[1776555807937,39.52,75794.59,11.3,0.47902,0.00014,28.90732]
[1776555812973,39.52,75794.3,11.3,0.47897,0.00014,28.90402]
[1776555821031,39.51,75795.54,11.3,0.47914,0.00014,28.90513]
[1776555821576,39.51,75795.54,11.3,0.47914,0.00014,28.90513]
[1776555822037,39.51,75796.35,11.3,0.47925,0.00014,28.90586]
[1776555827075,39.51,75796.73,11.3,0.4793,0.00014,28.90619]
[1776555833117,39.5,75796.93,11.3,0.47932,0.00014,28.90636]
[1776555838152,39.5,75796.56,11.3,0.47927,0.00014,28.90601]
[1776555843187,39.49,75796.09,11.3,0.4792,0.00014,28.90557]
[1776555846030,39.49,75796.09,11.3,0.4792,0.00014,28.90557]
[1776555847685,39.49,75795.85,11.3,0.47916,0.00014,28.90534]
[1776555850235,39.49,75795.78,11.3,0.47915,0.00014,28.90527]
[1776555855271,39.48,75795.63,11.3,0.47913,0.00014,28.90512]
[1776555855625,39.48,75795.63,11.3,0.47913,0.00014,28.90512]
[1776555862671,39.48,75795.6,11.3,0.47912,0.00014,28.90509]
[1776555863328,39.48,75795.63,11.3,0.47912,0.00014,28.90511]
[1776555868362,39.48,75796.67,11.3,0.47927,0.00014,28.90605]
[1776555873398,39.48,75796.89,11.3,0.47929,0.00014,28.90323]
[1776555878433,39.48,75796.82,11.3,0.47928,0.00014,28.90316]
[1776555883468,39.48,75796.78,11.3,0.47927,0.00014,28.90312]
[1776555889346,39.48,75791.53,11.3,0.47854,0.00014,28.89831]
[1776555889374,39.48,75791.46,11.3,0.47853,0.00014,28.89825]
[1776555892196,39.47,75790.78,11.3,0.47844,0.00014,28.89762]
[1776555895322,39.47,75790.74,11.3,0.47843,0.00014,28.89758]
[1776555898801,39.47,75783.59,11.3,0.47744,0.00014,28.89086]
[1776555900342,39.47,75783.59,11.3,0.47744,0.00014,28.89086]
[1776555905621,39.47,75784.96,11.3,0.47762,0.00014,28.89214]
[1776555910656,39.46,75784.82,11.3,0.4776,0.00014,28.89198]
[1776555916699,39.46,75785.33,11.3,0.47766,0.00014,28.89244]
[1776555925761,39.45,75785.3,11.3,0.47765,0.00014,28.89238]
[1776555931294,39.45,75785.03,11.3,0.47761,0.00014,28.89212]
[1776555935371,39.44,75782.77,11.3,0.47729,0.00014,28.88693]
[1776555941068,39.43,75779.09,11.3,0.47677,0.00014,28.88336]
[1776555942613,39.43,75777.75,11.3,0.47658,0.00014,28.88204]
[1776555945178,39.43,75777.72,11.3,0.47657,0.00014,28.88201]
[1776555950937,39.43,75776.72,11.3,0.47643,0.00014,28.88103]
[1776555954898,39.43,75776.86,11.3,0.47645,0.00014,28.88117]
[1776555958428,39.43,75778.12,11.3,0.47663,0.00014,28.88239]
[1776555964028,39.43,75777.07,11.3,0.47648,0.00014,28.88137]
[1776555969063,39.43,75777.17,11.3,0.4765,0.00014,28.88147]
[1776555974098,39.43,75777.21,11.3,0.4765,0.00014,28.88151]
[1776555975615,39.43,75777.32,11.3,0.47652,0.00014,28.88161]
[1776555979581,39.43,75777.25,11.3,0.47651,0.00014,28.88154]
[1776555985177,39.43,75779.58,11.3,0.47683,0.00014,28.88381]
[1776555990212,39.43,75779.79,11.3,0.47686,0.00014,28.88401]
[1776555996254,39.43,75785.77,11.3,0.47769,0.00014,28.88671]
[1776556001289,39.43,75786.01,11.3,0.47772,0.00014,28.88694]
[1776556006532,39.43,75786.32,11.3,0.47777,0.00014,28.88723]
[1776556016394,39.43,75784.85,11.3,0.47756,0.00014,28.88584]
[1776556018506,39.43,75784.85,11.3,0.47756,0.00014,28.88584]
[1776556020374,39.43,75784.57,11.3,0.47752,0.00014,28.88557]
[1776556022402,39.43,75784.44,11.3,0.4775,0.00014,28.88545]
[1776556027471,39.43,75784.13,11.3,0.47746,0.00014,28.88516]
[1776556033170,39.43,75784.2,11.3,0.47747,0.00014,28.88522]
[1776556035814,39.43,75784.2,11.3,0.47747,0.00014,28.88523]
[1776556042500,39.43,75784.13,11.3,0.47746,0.00014,28.88516]
[1776556048619,39.43,75784.88,11.3,0.47757,0.00014,28.88588]
[1776556052608,39.43,75784.63,11.3,0.47753,0.00014,28.88263]
[1776556059031,39.43,75785.14,11.3,0.4776,0.00014,28.88311]
[1776556065739,39.43,75785.14,11.3,0.4776,0.00014,28.88311]
[1776556072788,39.43,75785.06,11.3,0.47759,0.00014,28.88303]
[1776556079837,39.43,75784.63,11.3,0.47753,0.00014,28.88262]
[1776556084875,39.43,75780.28,11.3,0.47692,0.00014,28.87846]
[1776556088403,39.43,75780.36,11.3,0.47693,0.00014,28.87854]
[1776556094945,39.43,75780.21,11.3,0.47692,0.00014,28.8784]
[1776556101874,39.43,75780.14,11.3,0.47691,0.00014,28.87834]
[1776556103001,39.43,75790.57,11.3,0.47836,0.00014,28.88822]
[1776556108036,39.43,75796.5,11.3,0.47918,0.00014,28.89366]
[1776556113071,39.43,75796.97,11.3,0.47924,0.00014,28.89107]
[1776556118106,39.43,75796.83,11.3,0.47922,0.00014,28.89094]
[1776556124148,39.42,75796.0,11.3,0.47911,0.00014,28.89017]
[1776556130192,39.42,75795.89,11.3,0.47909,0.00014,28.89006]
[1776556134599,39.42,75795.85,11.3,0.47908,0.00014,28.89002]
[1776556142275,39.42,75795.78,11.3,0.47907,0.00014,28.88995]
[1776556142863,39.42,75795.78,11.3,0.47907,0.00014,28.88995]
[1776556150332,39.42,75795.22,11.3,0.47899,0.00014,28.88943]
[1776556155368,39.41,75793.95,11.3,0.47881,0.00014,28.88826]
[1776556163677,39.41,75792.98,11.3,0.47867,0.00014,28.88736]
[1776556167777,39.41,75792.98,11.3,0.47867,0.00014,28.88736]
[1776556172612,39.41,75791.54,11.3,0.47847,0.00014,28.88301]
[1776556187592,39.41,75791.64,11.3,0.47848,0.00014,28.88309]
[1776556200683,39.41,75792.27,11.3,0.47856,0.00014,28.88366]
[1776556205717,39.4,75786.45,11.3,0.47775,0.00014,28.87822]
[1776556210754,39.4,75782.59,11.3,0.47721,0.00014,28.87454]
[1776556217802,39.4,75782.48,11.3,0.4772,0.00014,28.87444]
[1776556221940,39.4,75782.55,11.3,0.47721,0.00014,28.87451]
[1776556228879,39.4,75782.55,11.3,0.47721,0.00014,28.87451]
[1776556236455,39.4,75782.55,11.3,0.47721,0.00014,28.87451]
[1776556236773,39.4,75782.55,11.3,0.47721,0.00014,28.87451]
[1776556249022,39.41,75782.18,11.3,0.47716,0.00014,28.87115]
[1776556254057,39.41,75782.15,11.3,0.47715,0.00014,28.87113]
[1776556264128,39.41,75782.15,11.3,0.47716,0.00014,28.87114]
[1776556272185,39.42,75782.12,11.3,0.47715,0.00014,28.87112]
[1776556276492,39.42,75781.65,11.3,0.47709,0.00014,28.87067]
[1776556276728,39.42,75781.65,11.3,0.47709,0.00014,28.87067]
[1776556277220,39.42,75770.89,11.3,0.47559,0.00014,28.86013]
[1776556282255,39.42,75770.25,11.3,0.4755,0.00014,28.8595]
[1776556292325,39.43,75768.61,11.3,0.47528,0.00014,28.85486]
[1776556298367,39.43,75768.58,11.3,0.47528,0.00014,28.85484]
[1776556303868,39.43,75768.49,11.3,0.47527,0.00014,28.85476]
[1776556312465,39.43,75768.49,11.3,0.47527,0.00014,28.85477]
[1776556321530,39.43,75765.84,11.3,0.4749,0.00014,28.8521]
[1776556322648,39.43,75765.84,11.3,0.4749,0.00014,28.8521]
[1776556329586,39.44,75765.06,11.3,0.47479,0.00014,28.85131]
[1776556334621,39.44,75765.02,11.3,0.47479,0.00014,28.85128]
[1776556339657,39.44,75764.74,11.3,0.47475,0.00014,28.85099]
[1776556350734,39.44,75764.63,11.3,0.47474,0.00014,28.85089]
[1776556351246,39.44,75764.63,11.3,0.47474,0.00014,28.85089]
[1776556351465,39.44,75764.63,11.3,0.47474,0.00014,28.85089]
[1776556351467,39.44,75764.63,11.3,0.47474,0.00014,28.85089]
[1776556351468,39.44,75764.63,11.3,0.47474,0.00014,28.85089]
[1776556351487,39.44,75764.63,11.3,0.47474,0.00014,28.85089]
[1776556357782,39.45,75757.67,11.3,0.47377,0.00014,28.84072]
[1776556363825,39.45,75756.5,11.3,0.47361,0.00014,28.83951]
[1776556372888,39.46,75755.44,11.3,0.47347,0.00014,28.83842]
[1776556377923,39.46,75754.39,11.3,0.47333,0.00014,28.83733]
[1776556381230,39.46,75753.52,11.3,0.47321,0.00014,28.83642]
[1776556381241,39.46,75753.17,11.3,0.47316,0.00014,28.83606]
[1776556382710,39.46,75753.17,11.3,0.47316,0.00014,28.83606]
[1776556384141,39.46,75747.31,11.3,0.47234,0.00014,28.82979]
[1776556384233,39.46,75747.63,11.3,0.47239,0.00014,28.83014]
[1776556390008,39.47,75748.4,11.3,0.4725,0.00014,28.831]
[1776556395042,39.47,75748.47,11.3,0.47252,0.00014,28.8311]
[1776556401420,39.48,75748.9,11.3,0.47258,0.00014,28.83158]
[1776556401432,39.48,75748.9,11.3,0.47258,0.00014,28.83159]
[1776556407125,39.48,75748.58,11.3,0.47254,0.00014,28.83127]
[1776556412161,39.49,75747.97,11.3,0.47246,0.00014,28.82762]
[1776556418202,39.49,75748.07,11.3,0.47248,0.00014,28.82775]
[1776556424244,39.5,75747.8,11.3,0.47244,0.00014,28.82748]
[1776556430609,39.5,75746.78,11.3,0.4723,0.00014,28.82639]
[1776556430690,39.5,75746.78,11.3,0.47231,0.00014,28.82641]
[1776556436329,39.51,75749.66,11.3,0.47271,0.00014,28.82953]
[1776556437634,39.51,75749.66,11.3,0.47271,0.00014,28.82953]
[1776556445391,39.51,75749.39,11.3,0.47268,0.00014,28.82925]
[1776556450427,39.51,75756.54,11.3,0.47367,0.00014,28.83682]
[1776556451717,39.51,75756.54,11.3,0.47367,0.00014,28.83682]
[1776556460497,39.51,75750.47,11.3,0.47284,0.00014,28.83044]
[1776556465532,39.52,75749.89,11.3,0.47276,0.00014,28.82984]
[1776556469694,39.52,75749.43,11.3,0.4727,0.00014,28.82936]
[1776556469712,39.52,75748.58,11.3,0.47258,0.00014,28.82846]
[1776556470567,39.52,75737.77,11.3,0.47108,0.00014,28.81666]
[1776556472748,39.52,75739.12,11.3,0.47126,0.00014,28.81513]
[1776556478623,39.53,75739.69,11.3,0.47135,0.00014,28.8158]
[1776556486679,39.54,75739.23,11.3,0.47129,0.00014,28.81533]
[1776556491728,39.54,75741.4,11.3,0.4716,0.00014,28.81774]
[1776556495091,39.54,75741.33,11.3,0.47159,0.00014,28.81766]
[1776556495756,39.54,75745.66,11.3,0.47219,0.00014,28.8224]
[1776556500791,39.55,75747.56,11.3,0.47246,0.00014,28.82447]
[1776556507840,39.55,75747.47,11.3,0.47245,0.00014,28.8244]
[1776556514020,39.55,75747.47,11.3,0.47245,0.00014,28.8244]
[1776556515379,39.56,75747.43,11.3,0.47245,0.00014,28.82438]
[1776556524960,39.56,75747.68,11.3,0.4725,0.00014,28.82469]
[1776556529995,39.57,75747.65,11.3,0.47249,0.00014,28.82467]
[1776556535033,39.57,75747.36,11.3,0.47245,0.00014,28.82136]
[1776556536203,39.57,75747.36,11.3,0.47245,0.00014,28.82136]
[1776556537437,39.57,75747.36,11.3,0.47245,0.00014,28.82136]
[1776556542645,39.57,75746.66,11.3,0.47236,0.00014,28.82063]
[1776556544941,39.58,75746.62,11.3,0.47236,0.00014,28.82059]
[1776556554812,39.58,75742.62,11.3,0.47181,0.00014,28.81627]
[1776556556025,39.58,75742.62,11.3,0.47181,0.00014,28.8163]
[1776556561216,39.59,75742.34,11.3,0.47178,0.00014,28.81602]
[1776556566251,39.59,75739.5,11.3,0.47139,0.00014,28.81292]
[1776556571286,39.6,75740.36,11.3,0.47151,0.00014,28.81389]
[1776556577139,39.6,75742.36,11.3,0.47179,0.00014,28.8161]
[1776556578575,39.6,75742.72,11.3,0.47184,0.00014,28.8165]
[1776556585384,39.6,75747.2,11.3,0.47247,0.00014,28.82137]
[1776556590420,39.61,75747.63,11.3,0.47253,0.00014,28.82185]
[1776556595455,39.61,75748.19,11.3,0.47261,0.00014,28.81944]
[1776556600490,39.61,75746.95,11.3,0.47244,0.00014,28.81812]
[1776556601644,39.61,75746.95,11.3,0.47244,0.00014,28.81812]
[1776556615081,39.61,75748.01,11.3,0.47259,0.00014,28.81927]
[1776556624658,39.62,75747.97,11.3,0.47259,0.00014,28.81928]
[1776556629693,39.63,75747.24,11.3,0.47249,0.00014,28.81851]
[1776556638756,39.63,75747.28,11.3,0.4725,0.00014,28.81858]
[1776556643791,39.63,75747.28,11.3,0.47251,0.00014,28.8186]
[1776556649833,39.64,75744.75,11.3,0.47216,0.00014,28.81589]
[1776556650272,39.64,75744.75,11.3,0.47216,0.00014,28.81589]
[1776556659903,39.64,75746.28,11.3,0.47237,0.00014,28.81455]
[1776556670979,39.65,75747.62,11.3,0.47257,0.00014,28.81602]
[1776556681050,39.65,75747.64,11.3,0.47257,0.00014,28.81606]
[1776556686084,39.66,75742.08,11.3,0.47181,0.00014,28.81007]
[1776556692127,39.66,75742.09,11.3,0.47181,0.00014,28.8101]
[1776556698375,39.66,75742.2,11.3,0.47183,0.00014,28.81023]
[1776556699825,39.66,75741.41,11.3,0.47172,0.00014,28.80939]
[1776556705217,39.67,75740.45,11.3,0.47159,0.00014,28.80836]
[1776556711260,39.67,75740.81,11.3,0.47164,0.00014,28.80575]
[1776556714855,39.67,75740.81,11.3,0.47164,0.00014,28.80575]
[1776556721330,39.68,75737.49,11.3,0.47119,0.00014,28.80215]
[1776556728379,39.69,75737.63,11.3,0.47122,0.00014,28.80233]
[1776556738449,39.69,75737.64,11.3,0.47123,0.00014,28.80239]
[1776556750535,39.7,75736.64,11.3,0.4711,0.00014,28.80133]
[1776556760605,39.71,75736.64,11.3,0.47111,0.00014,28.80137]
[1776556764295,39.71,75736.64,11.3,0.47111,0.00014,28.80137]
[1776556765666,39.71,75736.64,11.3,0.47111,0.00014,28.80139]
[1776556776717,39.72,75736.01,11.3,0.47103,0.00014,28.79771]
[1776556785779,39.73,75735.55,11.3,0.47097,0.00014,28.79724]
[1776556792829,39.73,75735.39,11.3,0.47095,0.00014,28.79709]
[1776556798243,39.73,75732.31,11.3,0.47053,0.00014,28.79367]
[1776556802223,39.74,75732.68,11.3,0.47058,0.00014,28.79411]
[1776556803907,39.74,75733.07,11.3,0.47064,0.00014,28.79455]
[1776556811045,39.74,75735.05,11.3,0.47092,0.00014,28.79677]
[1776556811048,39.74,75735.05,11.3,0.47092,0.00014,28.79677]
[1776556815186,39.74,75732.05,11.3,0.47051,0.00014,28.79345]
[1776556816223,39.75,75730.51,11.3,0.47029,0.00014,28.79172]
[1776556822058,39.75,75725.13,11.3,0.46956,0.00014,28.78566]
[1776556827093,39.76,75724.94,11.3,0.46954,0.00014,28.78547]
[1776556832128,39.76,75723.53,11.3,0.46934,0.00014,28.78086]
[1776556837163,39.77,75723.5,11.3,0.46934,0.00014,28.78085]
[1776556838886,39.77,75723.11,11.3,0.46929,0.00014,28.78041]
[1776556844212,39.77,75720.87,11.3,0.46899,0.00014,28.77786]
[1776556845220,39.77,75720.87,11.3,0.46899,0.00014,28.77786]
[1776556851182,39.78,75719.72,11.3,0.46884,0.00014,28.77656]
[1776556857602,39.78,75720.2,11.3,0.46891,0.00014,28.77714]
[1776556864353,39.79,75723.46,11.3,0.46937,0.00014,28.78098]
[1776556869388,39.8,75731.63,11.3,0.4705,0.00014,28.79028]
[1776556871530,39.8,75735.05,11.3,0.47098,0.00014,28.7941]
[1776556873093,39.8,75739.82,11.3,0.47164,0.00014,28.79935]
[1776556878451,39.8,75743.55,11.3,0.47216,0.00014,28.80341]
[1776556883486,39.81,75744.4,11.3,0.47227,0.00014,28.80433]
[1776556888457,39.81,75744.35,11.3,0.47227,0.00014,28.80429]
[1776556894432,39.81,75747.3,11.3,0.47267,0.00014,28.80443]
[1776556897119,39.81,75749.58,11.3,0.47299,0.00014,28.80685]
[1776556897275,39.81,75749.58,11.3,0.47299,0.00014,28.80685]
[1776556902619,39.81,75755.95,11.3,0.47387,0.00014,28.81352]
[1776556909949,39.81,75756.12,11.3,0.47389,0.00014,28.81369]
[1776556909993,39.81,75756.12,11.3,0.47389,0.00014,28.81369]
[1776556910150,39.81,75756.12,11.3,0.47389,0.00014,28.81369]
[1776556915710,39.81,75758.74,11.3,0.47425,0.00014,28.81639]
[1776556920745,39.81,75754.0,11.3,0.4736,0.00014,28.81149]
[1776556924043,39.81,75753.85,11.3,0.47358,0.00014,28.81133]
[1776556926787,39.81,75761.58,11.3,0.47465,0.00014,28.81929]
[1776556931822,39.81,75770.94,11.3,0.47594,0.00014,28.82866]
[1776556935748,39.81,75773.77,11.3,0.47633,0.00014,28.83144]
[1776556940885,39.82,75776.88,11.3,0.47677,0.00014,28.83447]
[1776556946927,39.82,75775.62,11.3,0.4766,0.00014,28.83328]
[1776556951963,39.82,75775.43,11.3,0.47657,0.00014,28.83009]
[1776556956999,39.83,75776.25,11.3,0.47669,0.00014,28.8309]
[1776556962034,39.83,75775.85,11.3,0.47664,0.00014,28.83053]
[1776556970090,39.84,75776.06,11.3,0.47667,0.00014,28.83076]
[1776556971266,39.84,75776.06,11.3,0.47667,0.00014,28.83076]
[1776556971956,39.84,75776.28,11.3,0.47671,0.00014,28.83098]
[1776556978146,39.83,75780.92,11.3,0.47734,0.00014,28.83539]
[1776556983180,39.83,75780.28,11.3,0.47725,0.00014,28.83476]
[1776556990230,39.82,75780.01,11.3,0.4772,0.00014,28.83447]
[1776556993573,39.82,75780.23,11.3,0.47723,0.00014,28.83467]
[1776556994258,39.82,75771.23,11.3,0.47598,0.00014,28.82596]
[1776556994677,39.82,75771.23,11.3,0.47598,0.00014,28.82596]
[1776557000302,39.81,75772.95,11.3,0.47622,0.00014,28.82762]
[1776557009339,39.81,75772.74,11.3,0.47619,0.00014,28.82741]
[1776557016414,39.8,75776.63,11.3,0.47671,0.00014,28.82812]
[1776557022456,39.79,75777.93,11.3,0.47688,0.00014,28.82935]
[1776557028498,39.79,75778.19,11.3,0.47691,0.00014,28.82958]
[1776557031627,39.78,75777.82,11.3,0.47686,0.00014,28.82921]
[1776557036244,39.78,75777.7,11.3,0.47684,0.00014,28.82908]
[1776557038395,39.78,75777.7,11.3,0.47684,0.00014,28.82908]
[1776557041401,39.78,75778.5,11.3,0.47695,0.00014,28.82983]
[1776557046624,39.77,75775.58,11.3,0.47654,0.00014,28.82699]
[1776557052665,39.77,75775.76,11.3,0.47656,0.00014,28.82715]
[1776557059771,39.77,75775.58,11.3,0.47653,0.00014,28.82697]
[1776557072557,39.76,75775.83,11.3,0.47656,0.00014,28.82719]
[1776557076699,39.75,75779.84,11.3,0.4771,0.00014,28.82799]
[1776557076864,39.75,75779.84,11.3,0.4771,0.00014,28.82799]
[1776557076885,39.75,75779.84,11.3,0.4771,0.00014,28.82799]
[1776557076952,39.75,75779.84,11.3,0.4771,0.00014,28.82799]
[1776557077841,39.75,75789.15,11.3,0.47839,0.00014,28.83673]
[1776557083632,39.74,75792.46,11.3,0.47884,0.00014,28.83975]
[1776557092947,39.74,75793.81,11.3,0.47903,0.00014,28.84098]
[1776557098989,39.74,75793.55,11.3,0.479,0.00014,28.84074]
[1776557102796,39.74,75793.3,11.3,0.47896,0.00014,28.84051]
[1776557102850,39.74,75793.3,11.3,0.47896,0.00014,28.84051]
[1776557102915,39.74,75793.3,11.3,0.47896,0.00014,28.84051]
[1776557102965,39.74,75793.3,11.3,0.47896,0.00014,28.84051]
[1776557103057,39.74,75793.3,11.3,0.47896,0.00014,28.84051]
[1776557103090,39.74,75793.3,11.3,0.47896,0.00014,28.84051]
[1776557103181,39.74,75795.83,11.3,0.47931,0.00014,28.8428]
[1776557104459,39.74,75805.9,11.3,0.4807,0.00014,28.85169]
[1776557106681,39.74,75809.75,11.3,0.48124,0.00014,28.855]
[1776557107175,39.74,75813.94,11.3,0.48182,0.00014,28.85854]
[1776557109065,39.74,75821.25,11.3,0.48283,0.00014,28.86457]
[1776557110602,39.74,75821.25,11.3,0.48283,0.00014,28.86457]
[1776557111079,39.74,75816.31,11.3,0.48214,0.00014,28.86051]
[1776557116114,39.74,75813.09,11.3,0.4817,0.00014,28.85782]
[1776557121603,39.74,75811.32,11.3,0.48145,0.00014,28.85632]
[1776557127200,39.74,75810.9,11.3,0.48139,0.00014,28.85596]
[1776557128713,39.74,75810.9,11.3,0.48139,0.00014,28.85596]
[1776557135256,39.73,75810.67,11.3,0.48135,0.00014,28.85273]
[1776557141298,39.73,75811.22,11.3,0.48143,0.00014,28.85319]
[1776557146333,39.73,75811.4,11.3,0.48145,0.00014,28.85334]
[1776557151368,39.73,75811.4,11.3,0.48145,0.00014,28.85334]
[1776557156403,39.73,75808.43,11.3,0.48104,0.00014,28.8508]
[1776557160982,39.72,75808.09,11.3,0.48099,0.00014,28.85051]
[1776557161477,39.72,75808.09,11.3,0.48099,0.00014,28.85051]
[1776557161568,39.72,75808.09,11.3,0.48099,0.00014,28.85051]
[1776557161610,39.72,75808.09,11.3,0.48099,0.00014,28.85051]
[1776557161712,39.72,75806.94,11.3,0.48083,0.00014,28.84952]
[1776557162445,39.72,75799.88,11.3,0.47985,0.00014,28.84334]
[1776557167480,39.72,75797.99,11.3,0.47959,0.00014,28.84164]
[1776557172603,39.72,75798.08,11.3,0.4796,0.00014,28.84172]
[1776557172615,39.72,75798.08,11.3,0.4796,0.00014,28.84172]
[1776557172708,39.72,75798.08,11.3,0.47959,0.00014,28.84171]
[1776557174541,39.71,75807.41,11.3,0.48089,0.00014,28.84989]
[1776557179576,39.71,75809.82,11.3,0.48121,0.00014,28.85194]
[1776557184656,39.7,75809.94,11.3,0.48123,0.00014,28.85203]
[1776557191661,39.7,75814.44,11.3,0.48184,0.00014,28.8528]
[1776557196696,39.7,75817.44,11.3,0.48226,0.00014,28.8553]
[1776557201731,39.7,75817.66,11.3,0.48229,0.00014,28.85547]
[1776557206766,39.7,75817.69,11.3,0.48229,0.00014,28.8555]
[1776557210797,39.7,75810.87,11.3,0.48135,0.00014,28.84978]
[1776557216839,39.7,75809.76,11.3,0.48119,0.00014,28.84883]
[1776557224895,39.69,75810.25,11.3,0.48126,0.00014,28.84924]
[1776557229930,39.69,75810.21,11.3,0.48125,0.00014,28.8492]
[1776557240025,39.69,75811.98,11.3,0.48149,0.00014,28.8507]
[1776557243023,39.69,75815.02,11.3,0.48191,0.00014,28.85325]
[1776557251079,39.69,75814.99,11.3,0.48191,0.00014,28.85021]
[1776557257123,39.69,75814.77,11.3,0.48188,0.00014,28.85002]
[1776557262157,39.69,75817.56,11.3,0.48226,0.00014,28.85234]
[1776557263822,39.69,75817.56,11.3,0.48226,0.00014,28.85234]
[1776557264172,39.69,75822.2,11.3,0.48291,0.00014,28.85614]
[1776557266383,39.69,75824.1,11.3,0.48317,0.00014,28.85768]
[1776557272228,39.69,75824.87,11.3,0.48328,0.00014,28.8583]
[1776557277263,39.69,75824.49,11.3,0.48323,0.00014,28.85801]
[1776557282300,39.7,75824.43,11.3,0.48322,0.00014,28.85797]
[1776557284256,39.7,75824.4,11.3,0.48322,0.00014,28.85794]
[1776557284314,39.7,75821.54,11.3,0.48282,0.00014,28.85563]
[1776557289349,39.7,75821.08,11.3,0.48276,0.00014,28.85526]
[1776557294066,39.7,75822.51,11.3,0.48296,0.00014,28.85643]
[1776557294779,39.7,75822.51,11.3,0.48296,0.00014,28.85643]
[1776557294168,39.7,75822.51,11.3,0.48296,0.00014,28.85643]
[1776557295391,39.7,75819.78,11.3,0.48258,0.00014,28.85421]
[1776557298433,39.7,75822.45,11.3,0.48295,0.00014,28.85638]
[1776557298534,39.7,75822.45,11.3,0.48295,0.00014,28.85639]
[1776557304457,39.71,75823.41,11.3,0.48309,0.00014,28.85717]
[1776557310499,39.71,75825.0,11.3,0.48331,0.00014,28.85846]
[1776557315533,39.72,75824.77,11.3,0.48328,0.00014,28.85526]
[1776557320569,39.72,75824.83,11.3,0.48329,0.00014,28.85532]
[1776557326611,39.72,75824.92,11.3,0.48331,0.00014,28.8554]
[1776557328267,39.73,75825.58,11.3,0.4834,0.00014,28.85593]
[1776557328305,39.73,75825.58,11.3,0.4834,0.00014,28.85593]
[1776557333660,39.73,75835.85,11.3,0.48483,0.00014,28.86395]
[1776557335630,39.73,75835.53,11.3,0.48478,0.00014,28.86371]
[1776557337460,39.73,75836.37,11.3,0.4849,0.00014,28.86435]
[1776557342328,39.73,75840.22,11.3,0.48544,0.00014,28.86726]
[1776557342344,39.73,75840.22,11.3,0.48544,0.00014,28.86726]
[1776557342357,39.73,75840.22,11.3,0.48544,0.00014,28.86726]
[1776557342365,39.73,75840.22,11.3,0.48544,0.00014,28.86726]
[1776557342724,39.73,75847.39,11.3,0.48643,0.00014,28.87253]
[1776557343169,39.73,75847.39,11.3,0.48643,0.00014,28.87253]
[1776557343213,39.73,75847.39,11.3,0.48643,0.00014,28.87253]
[1776557348766,39.73,75852.16,11.3,0.48709,0.00014,28.87593]
[1776557353801,39.73,75851.42,11.3,0.48699,0.00014,28.87541]
[1776557356792,39.73,75849.25,11.3,0.48669,0.00014,28.87386]
[1776557361857,39.73,75860.87,11.3,0.4883,0.00014,28.88194]
[1776557366892,39.73,75863.68,11.3,0.48868,0.00014,28.88382]
[1776557371929,39.72,75862.6,11.3,0.48853,0.00014,28.88007]
[1776557376964,39.72,75862.54,11.3,0.48852,0.00014,28.88003]
[1776557381999,39.72,75862.9,11.3,0.48857,0.00014,28.88027]
[1776557387794,39.72,75862.93,11.3,0.48857,0.00014,28.88028]
[1776557393076,39.71,75862.53,11.3,0.48851,0.00014,28.88001]
[1776557398111,39.71,75863.58,11.3,0.48865,0.00014,28.88071]
[1776557403147,39.7,75868.89,11.3,0.48939,0.00014,28.88419]
[1776557408507,39.7,75870.2,11.3,0.48957,0.00014,28.88503]
[1776557409860,39.7,75870.3,11.3,0.48958,0.00014,28.8851]
[1776557414449,39.7,75874.21,11.3,0.49012,0.00014,28.88758]
[1776557415453,39.7,75874.07,11.3,0.4901,0.00014,28.88749]
[1776557418310,39.69,75877.15,11.3,0.49053,0.00014,28.88941]
[1776557424926,39.69,75879.86,11.3,0.4909,0.00014,28.89107]
[1776557430157,39.68,75879.57,11.3,0.49086,0.00014,28.89089]
[1776557436382,39.68,75880.69,11.3,0.49101,0.00014,28.88855]
[1776557442474,39.67,75880.69,11.3,0.491,0.00014,28.88854]
[1776557442475,39.67,75880.69,11.3,0.491,0.00014,28.88854]
[1776557447849,39.67,75879.89,11.3,0.49089,0.00014,28.88805]
[1776557449473,39.67,75873.14,11.3,0.48995,0.00014,28.88385]
[1776557452775,39.67,75868.74,11.3,0.48934,0.00014,28.88103]
[1776557453101,39.67,75866.07,11.3,0.48897,0.00014,28.87928]
[1776557456449,39.67,75861.88,11.3,0.48839,0.00014,28.87649]
[1776557456723,39.67,75861.88,11.3,0.48839,0.00014,28.87649]
[1776557457528,39.66,75849.57,11.3,0.48668,0.00014,28.86793]
[1776557458092,39.66,75849.57,11.3,0.48668,0.00014,28.86793]
[1776557463571,39.67,75846.97,11.3,0.48632,0.00014,28.86606]
[1776557469044,39.67,75847.07,11.3,0.48633,0.00014,28.86614]
[1776557469046,39.67,75847.07,11.3,0.48633,0.00014,28.86614]
[1776557474650,39.67,75842.16,11.3,0.48565,0.00014,28.86254]
[1776557478456,39.67,75840.62,11.3,0.48544,0.00014,28.86139]
[1776557480647,39.67,75838.04,11.3,0.48508,0.00014,28.85945]
[1776557485729,39.67,75838.87,11.3,0.4852,0.00014,28.86009]
[1776557490764,39.67,75842.91,11.3,0.48576,0.00014,28.8631]
[1776557495799,39.68,75843.27,11.3,0.48581,0.00014,28.86035]
[1776557500834,39.68,75847.37,11.3,0.48638,0.00014,28.86335]
[1776557507883,39.68,75847.52,11.3,0.4864,0.00014,28.86346]
[1776557512918,39.68,75848.23,11.3,0.4865,0.00014,28.86397]
[1776557522751,39.68,75848.23,11.3,0.4865,0.00014,28.86397]
[1776557533108,39.68,75848.23,11.3,0.4865,0.00014,28.86397]
[1776557533111,39.68,75848.23,11.3,0.4865,0.00014,28.86397]
[1776557542121,39.68,75844.55,11.3,0.48599,0.00014,28.8613]
[1776557547156,39.68,75844.62,11.3,0.486,0.00014,28.86135]
[1776557560247,39.68,75844.62,11.3,0.486,0.00014,28.85833]
[1776557565282,39.68,75841.94,11.3,0.48562,0.00014,28.85635]
[1776557573338,39.68,75841.96,11.3,0.48563,0.00014,28.85637]
[1776557576837,39.68,75841.86,11.3,0.48562,0.00014,28.8563]
[1776557576942,39.68,75841.86,11.3,0.48562,0.00014,28.8563]
[1776557577366,39.68,75830.51,11.3,0.48404,0.00014,28.84764]
[1776557580729,39.69,75828.98,11.3,0.48383,0.00014,28.84645]
[1776557580824,39.69,75828.98,11.3,0.48383,0.00014,28.84645]
[1776557580905,39.69,75828.98,11.3,0.48383,0.00014,28.84645]
[1776557581394,39.69,75820.35,11.3,0.48263,0.00014,28.83952]
[1776557586429,39.69,75819.3,11.3,0.48249,0.00014,28.83866]
[1776557591464,39.69,75818.03,11.3,0.48231,0.00014,28.83761]
[1776557592281,39.69,75818.03,11.3,0.48231,0.00014,28.83761]
[1776557592470,39.68,75816.17,11.3,0.48205,0.00014,28.83607]
[1776557598686,39.68,75814.66,11.3,0.48184,0.00014,28.83481]
[1776557598788,39.68,75814.69,11.3,0.48184,0.00014,28.83483]
[1776557602807,39.68,75814.66,11.3,0.48184,0.00014,28.8348]
[1776557602815,39.68,75814.66,11.3,0.48184,0.00014,28.8348]
[1776557602908,39.68,75814.66,11.3,0.48184,0.00014,28.8348]
[1776557608582,39.68,75812.79,11.3,0.48158,0.00014,28.83322]
[1776557613618,39.68,75812.53,11.3,0.48154,0.00014,28.82997]
[1776557615176,39.68,75812.53,11.3,0.48154,0.00014,28.82997]
[1776557622150,39.68,75812.49,11.3,0.48153,0.00014,28.82993]
[1776557623448,39.67,75812.53,11.3,0.48153,0.00014,28.82996]
[1776557626181,39.67,75811.48,11.3,0.48139,0.00014,28.82907]
[1776557626710,39.67,75807.43,11.3,0.48082,0.00014,28.8256]
[1776557631745,39.67,75805.36,11.3,0.48053,0.00014,28.8238]
[1776557636780,39.67,75805.71,11.3,0.48058,0.00014,28.8241]
[1776557639575,39.67,75805.71,11.3,0.48058,0.00014,28.8241]
[1776557639638,39.67,75805.71,11.3,0.48058,0.00014,28.82409]
[1776557648653,39.67,75805.67,11.3,0.48057,0.00014,28.82406]
[1776557653899,39.66,75805.6,11.3,0.48056,0.00014,28.82398]
[1776557662961,39.66,75805.63,11.3,0.48056,0.00014,28.824]
[1776557667997,39.66,75805.56,11.3,0.48055,0.00014,28.82393]
[1776557669811,39.66,75805.53,11.3,0.48054,0.00014,28.8239]
[1776557670011,39.65,75802.52,11.3,0.48013,0.00014,28.82126]
[1776557670894,39.65,75802.52,11.3,0.48013,0.00014,28.82126]
[1776557670910,39.65,75802.52,11.3,0.48013,0.00014,28.82126]
[1776557672827,39.65,75799.12,11.3,0.47965,0.00014,28.81522]
[1776557678067,39.65,75798.72,11.3,0.47959,0.00014,28.81485]
[1776557683102,39.65,75806.54,11.3,0.48067,0.00014,28.82173]
[1776557683644,39.65,75806.54,11.3,0.48067,0.00014,28.82173]
[1776557684109,39.65,75808.9,11.3,0.481,0.00014,28.82377]
[1776557697200,39.64,75809.37,11.3,0.48107,0.00014,28.82416]
[1776557699212,39.64,75809.37,11.3,0.48107,0.00014,28.82416]
[1776557705257,39.64,75805.78,11.3,0.48056,0.00014,28.82106]
[1776557709224,39.64,75805.75,11.3,0.48056,0.00014,28.82103]
[1776557709238,39.64,75805.75,11.3,0.48056,0.00014,28.82103]
[1776557717171,39.64,75805.71,11.3,0.48055,0.00014,28.82099]
[1776557720336,39.64,75799.58,11.3,0.4797,0.00014,28.81558]
[1776557723073,39.64,75796.03,11.3,0.47921,0.00014,28.81239]
[1776557723526,39.64,75795.99,11.3,0.4792,0.00014,28.81235]
[1776557723534,39.64,75795.99,11.3,0.4792,0.00014,28.81235]
[1776557723642,39.64,75795.99,11.3,0.4792,0.00014,28.81235]
[1776557725397,39.64,75782.47,11.3,0.47732,0.00014,28.7998]
[1776557726798,39.64,75782.47,11.3,0.47732,0.00014,28.7998]
[1776557736474,39.63,75781.85,11.3,0.47722,0.00014,28.79615]
[1776557737336,39.63,75781.85,11.3,0.47722,0.00014,28.79615]
[1776557738508,39.63,75781.85,11.3,0.47722,0.00014,28.79615]
[1776557740521,39.63,75781.85,11.3,0.47722,0.00014,28.79615]
[1776557746544,39.62,75779.14,11.3,0.47684,0.00014,28.79354]
[1776557747682,39.62,75779.14,11.3,0.47684,0.00014,28.79354]
[1776557749287,39.62,75779.19,11.3,0.47685,0.00014,28.79359]
[1776557756306,39.62,75778.25,11.3,0.47672,0.00014,28.79267]
[1776557757678,39.62,75778.25,11.3,0.47671,0.00014,28.79267]
[1776557759363,39.62,75777.67,11.3,0.47663,0.00014,28.79211]
[1776557765676,39.62,75776.2,11.3,0.47643,0.00014,28.79068]
[1776557772726,39.62,75776.47,11.3,0.47647,0.00014,28.79094]
[1776557778768,39.62,75776.45,11.3,0.47646,0.00014,28.79092]
[1776557783803,39.62,75776.34,11.3,0.47645,0.00014,28.79081]
[1776557788838,39.62,75774.94,11.3,0.47625,0.00014,28.78945]
[1776557792148,39.62,75771.19,11.3,0.47573,0.00014,28.78575]
[1776557792158,39.62,75771.19,11.3,0.47573,0.00014,28.78575]
[1776557792629,39.62,75766.73,11.3,0.47511,0.00014,28.77827]
[1776557792686,39.62,75766.73,11.3,0.47511,0.00014,28.77827]
[1776557792877,39.62,75766.73,11.3,0.47511,0.00014,28.77827]
[1776557792941,39.62,75766.73,11.3,0.47511,0.00014,28.77827]
[1776557792988,39.62,75753.56,11.3,0.47328,0.00014,28.7647]
[1776557793874,39.62,75741.3,11.3,0.47157,0.00014,28.75153]
[1776557794481,39.62,75741.3,11.3,0.47157,0.00014,28.75153]
[1776557796946,39.62,75741.19,11.3,0.47156,0.00014,28.75141]
[1776557797256,39.62,75741.19,11.3,0.47156,0.00014,28.75141]
[1776557797694,39.62,75739.81,11.3,0.47137,0.00014,28.74989]
[1776557797910,39.62,75733.37,11.3,0.47047,0.00014,28.74273]
[1776557798917,39.62,75721.38,11.3,0.4688,0.00014,28.72901]
[1776557800690,39.62,75718.29,11.3,0.46838,0.00014,28.7254]
[1776557804726,39.62,75723.38,11.3,0.46909,0.00014,28.73135]
[1776557809994,39.63,75723.58,11.3,0.46912,0.00014,28.7316]
[1776557813180,39.63,75724.02,11.3,0.46918,0.00014,28.73212]
[1776557819058,39.63,75723.98,11.3,0.46918,0.00014,28.7321]
[1776557821166,39.63,75723.94,11.3,0.46917,0.00014,28.73206]
[1776557821256,39.63,75724.68,11.3,0.46928,0.00014,28.73291]
[1776557821895,39.63,75724.68,11.3,0.46928,0.00014,28.73291]
[1776557821903,39.63,75724.68,11.3,0.46928,0.00014,28.73291]
[1776557822079,39.63,75734.0,11.3,0.47057,0.00014,28.74352]
[1776557826385,39.64,75737.11,11.3,0.47101,0.00014,28.747]
[1776557828325,39.64,75738.33,11.3,0.47118,0.00014,28.74837]
[1776557831142,39.64,75751.31,11.3,0.47299,0.00014,28.76244]
[1776557834801,39.65,75751.24,11.3,0.47298,0.00014,28.76238]
[1776557837183,39.65,75741.41,11.3,0.47162,0.00014,28.7518]
[1776557838622,39.65,75736.03,11.3,0.47087,0.00014,28.74586]
[1776557840983,39.65,75734.68,11.3,0.47069,0.00014,28.74437]
[1776557841003,39.65,75734.68,11.3,0.47069,0.00014,28.74437]
[1776557841212,39.65,75731.79,11.3,0.47029,0.00014,28.74113]
[1776557847254,39.66,75730.53,11.3,0.47012,0.00014,28.73974]
[1776557852289,39.66,75725.77,11.3,0.46945,0.00014,28.7313]
[1776557856068,39.66,75725.52,11.3,0.46942,0.00014,28.73103]
[1776557856248,39.66,75725.52,11.3,0.46942,0.00014,28.73103]
[1776557856252,39.66,75725.52,11.3,0.46942,0.00014,28.73103]
[1776557856317,39.66,75722.16,11.3,0.46896,0.00014,28.72716]
[1776557861352,39.66,75721.95,11.3,0.46893,0.00014,28.72691]
[1776557861985,39.66,75721.95,11.3,0.46893,0.00014,28.72691]
[1776557862359,39.66,75725.02,11.3,0.46935,0.00014,28.73045]
[1776557864373,39.66,75731.69,11.3,0.47028,0.00014,28.73806]
[1776557867394,39.66,75723.19,11.3,0.4691,0.00014,28.72836]
[1776557872428,39.67,75721.98,11.3,0.46894,0.00014,28.72699]
[1776557878470,39.67,75722.56,11.3,0.46903,0.00014,28.72769]
[1776557878929,39.67,75722.56,11.3,0.46903,0.00014,28.72769]
[1776557880461,39.67,75722.49,11.3,0.46902,0.00014,28.72762]
[1776557880473,39.67,75722.49,11.3,0.46902,0.00014,28.72762]
[1776557880508,39.67,75722.49,11.3,0.46902,0.00014,28.72762]
[1776557880528,39.68,75722.49,11.3,0.46902,0.00014,28.72762]
[1776557881685,39.68,75722.49,11.3,0.46902,0.00014,28.72762]
[1776557881740,39.68,75731.47,11.3,0.47026,0.00014,28.73789]
[1776557883275,39.68,75739.81,11.3,0.47142,0.00014,28.74718]
[1776557888326,39.68,75742.89,11.3,0.47185,0.00014,28.75055]
[1776557890781,39.68,75743.97,11.3,0.472,0.00014,28.75172]
[1776557893176,39.68,75749.69,11.3,0.47279,0.00014,28.75787]
[1776557895184,39.68,75754.32,11.3,0.47344,0.00014,28.76276]
[1776557898277,39.68,75754.02,11.3,0.4734,0.00014,28.76245]
[1776557903648,39.68,75754.6,11.3,0.47348,0.00014,28.76307]
[1776557908318,39.68,75754.14,11.3,0.47342,0.00014,28.76259]
[1776557914277,39.68,75753.54,11.3,0.47333,0.00014,28.75895]
[1776557919762,39.69,75753.1,11.3,0.47328,0.00014,28.7585]
[1776557920655,39.69,75753.1,11.3,0.47328,0.00014,28.7585]
[1776557925807,39.69,75752.26,11.3,0.47316,0.00014,28.75763]
[1776557928512,39.69,75752.23,11.3,0.47316,0.00014,28.75761]
[1776557933863,39.7,75752.37,11.3,0.47318,0.00014,28.75777]
[1776557939905,39.7,75752.53,11.3,0.47321,0.00014,28.75796]
[1776557944940,39.7,75754.53,11.3,0.47349,0.00014,28.76007]
[1776557949975,39.7,75754.57,11.3,0.4735,0.00014,28.76012]
[1776557955010,39.71,75754.68,11.3,0.47351,0.00014,28.76025]
[1776557961053,39.71,75755.06,11.3,0.47357,0.00014,28.76066]
[1776557966088,39.71,75754.66,11.3,0.47352,0.00014,28.76025]
[1776557971123,39.71,75754.2,11.3,0.47345,0.00014,28.75675]
[1776557971705,39.71,75754.2,11.3,0.47345,0.00014,28.75675]
[1776557979179,39.72,75753.63,11.3,0.47337,0.00014,28.75617]
[1776557984214,39.72,75754.07,11.3,0.47344,0.00014,28.75665]
[1776557991263,39.72,75753.39,11.3,0.47335,0.00014,28.75595]
[1776557991644,39.72,75753.39,11.3,0.47335,0.00014,28.75595]
[1776557998308,39.72,75753.51,11.3,0.47337,0.00014,28.75609]
[1776558008382,39.73,75757.85,11.3,0.47397,0.00014,28.76063]
[1776558010862,39.73,75757.85,11.3,0.47397,0.00014,28.76063]
[1776558013344,39.73,75761.55,11.3,0.47449,0.00014,28.76444]
[1776558018452,39.73,75765.31,11.3,0.47501,0.00014,28.76826]
[1776558023487,39.74,75765.13,11.3,0.47499,0.00014,28.7681]
[1776558028104,39.74,75765.06,11.3,0.47498,0.00014,28.76804]
[1776558029362,39.74,75765.29,11.3,0.47502,0.00014,28.76827]
[1776558030878,39.74,75765.02,11.3,0.47498,0.00014,28.76801]
[1776558032964,39.74,75765.81,11.3,0.47509,0.00014,28.76578]
[1776558033044,39.74,75765.81,11.3,0.47509,0.00014,28.76578]
[1776558039609,39.75,75765.99,11.3,0.47512,0.00014,28.76599]
[1776558044644,39.75,75768.43,11.3,0.47546,0.00014,28.76845]
[1776558049679,39.76,75768.33,11.3,0.47545,0.00014,28.76837]
[1776558054679,39.76,75768.04,11.3,0.47541,0.00014,28.7681]
[1776558054725,39.76,75768.04,11.3,0.47541,0.00014,28.7681]
[1776558055327,39.76,75760.07,11.3,0.47431,0.00014,28.76005]
[1776558055721,39.76,75749.62,11.3,0.47286,0.00014,28.74915]
[1776558060756,39.76,75748.7,11.3,0.47274,0.00014,28.74818]
[1776558065791,39.76,75748.02,11.3,0.47264,0.00014,28.74746]
[1776558070827,39.77,75749.13,11.3,0.4728,0.00014,28.74865]
[1776558075862,39.77,75746.56,11.3,0.47244,0.00014,28.74592]
[1776558077539,39.77,75746.56,11.3,0.47244,0.00014,28.74592]
[1776558077670,39.77,75746.56,11.3,0.47244,0.00014,28.74592]
[1776558077818,39.77,75746.27,11.3,0.47241,0.00014,28.74561]
[1776558078209,39.77,75746.27,11.3,0.47241,0.00014,28.74561]
[1776558078688,39.77,75746.27,11.3,0.47241,0.00014,28.74561]
[1776558078719,39.77,75746.27,11.3,0.47241,0.00014,28.74561]
[1776558078714,39.77,75740.69,11.3,0.47163,0.00014,28.73958]
[1776558078895,39.77,75740.69,11.3,0.47163,0.00014,28.73958]
[1776558079016,39.77,75740.69,11.3,0.47163,0.00014,28.73958]
[1776558079078,39.77,75724.96,11.3,0.46945,0.00014,28.72198]
[1776558080648,39.77,75718.04,11.3,0.4685,0.00014,28.71397]
[1776558081980,39.77,75716.8,11.3,0.46832,0.00014,28.71252]
[1776558083708,39.77,75716.84,11.3,0.46833,0.00014,28.71257]
[1776558084014,39.77,75711.78,11.3,0.46763,0.00014,28.70658]
[1776558084162,39.77,75711.78,11.3,0.46763,0.00014,28.70658]
[1776558084502,39.77,75711.78,11.3,0.46763,0.00014,28.70658]
[1776558084659,39.77,75711.78,11.3,0.46763,0.00014,28.70658]
[1776558084784,39.77,75710.79,11.3,0.46749,0.00014,28.70538]
[1776558085247,39.77,75710.79,11.3,0.46749,0.00014,28.70538]
[1776558085434,39.77,75710.79,11.3,0.46749,0.00014,28.70538]
[1776558085523,39.77,75710.79,11.3,0.46749,0.00014,28.70538]
[1776558085543,39.77,75700.42,11.3,0.46605,0.00014,28.69281]
[1776558085932,39.77,75685.19,11.3,0.46394,0.00014,28.67367]
[1776558087127,39.77,75685.19,11.3,0.46394,0.00014,28.67367]
[1776558087300,39.77,75685.19,11.3,0.46394,0.00014,28.67367]
[1776558087346,39.77,75682.5,11.3,0.46357,0.00014,28.6702]
[1776558090105,39.77,75677.26,11.3,0.46285,0.00014,28.66338]
[1776558091121,39.77,75671.46,11.3,0.46204,0.00014,28.65573]
[1776558092495,39.77,75659.75,11.3,0.46042,0.00014,28.63689]
[1776558093405,39.77,75659.75,11.3,0.46042,0.00014,28.63689]
[1776558093413,39.77,75659.75,11.3,0.46042,0.00014,28.63689]
[1776558093421,39.77,75659.75,11.3,0.46042,0.00014,28.63689]
[1776558097276,39.77,75659.83,11.3,0.46043,0.00014,28.63702]
[1776558097308,39.77,75659.83,11.3,0.46043,0.00014,28.63702]
[1776558099023,39.77,75650.72,11.3,0.45918,0.00014,28.62442]
[1776558099934,39.77,75650.72,11.3,0.45918,0.00014,28.62442]
[1776558099944,39.77,75650.72,11.3,0.45918,0.00014,28.62442]
[1776558100385,39.77,75650.72,11.3,0.45918,0.00014,28.62442]
[1776558103526,39.78,75652.29,11.3,0.4594,0.00014,28.62664]
[1776558103659,39.78,75652.29,11.3,0.4594,0.00014,28.62664]
[1776558105851,39.78,75651.19,11.3,0.45925,0.00014,28.62512]
[1776558107129,39.78,75650.15,11.3,0.4591,0.00014,28.62368]
[1776558110266,39.78,75652.53,11.3,0.45944,0.00014,28.62702]
[1776558110267,39.78,75652.53,11.3,0.45944,0.00014,28.62702]
[1776558112428,39.78,75652.48,11.3,0.45943,0.00014,28.62698]
[1776558115850,39.79,75652.98,11.3,0.45951,0.00014,28.62771]
[1776558116145,39.79,75652.98,11.3,0.45951,0.00014,28.62771]
[1776558119170,39.79,75645.7,11.3,0.45851,0.00014,28.61752]
[1776558120750,39.79,75645.7,11.3,0.45851,0.00014,28.61752]
[1776558121603,39.79,75645.66,11.3,0.4585,0.00014,28.61747]
[1776558122388,39.79,75645.7,11.3,0.45851,0.00014,28.61755]
[1776558122554,39.79,75645.7,11.3,0.45851,0.00014,28.61755]
[1776558122555,39.79,75645.7,11.3,0.45851,0.00014,28.61755]
[1776558124360,39.79,75649.85,11.3,0.45908,0.00014,28.62341]
[1776558124367,39.79,75649.85,11.3,0.45908,0.00014,28.62341]
[1776558124372,39.79,75649.85,11.3,0.45908,0.00014,28.62341]
[1776558124427,39.79,75649.85,11.3,0.45908,0.00014,28.62341]
[1776558124467,39.79,75649.85,11.3,0.45908,0.00014,28.62341]
[1776558124543,39.79,75649.85,11.3,0.45908,0.00014,28.62341]
[1776558124634,39.79,75649.85,11.3,0.45908,0.00014,28.62341]
[1776558124639,39.8,75648.91,11.3,0.45896,0.00014,28.62211]
[1776558125212,39.8,75635.82,11.3,0.45715,0.00014,28.60341]
[1776558127471,39.79,75632.47,11.3,0.45668,0.00014,28.59851]
[1776558128709,39.79,75632.47,11.3,0.45668,0.00014,28.59851]
[1776558128920,39.79,75631.34,11.3,0.45652,0.00014,28.59685]
[1776558131632,39.79,75624.16,11.3,0.45553,0.00014,28.58622]
[1776558131716,39.79,75623.82,11.3,0.45548,0.00014,28.5857]
[1776558131873,39.79,75623.82,11.3,0.45548,0.00014,28.5857]
[1776558132431,39.79,75623.82,11.3,0.45548,0.00014,28.5857]
[1776558132517,39.79,75623.82,11.3,0.45548,0.00014,28.5857]
[1776558132724,39.79,75623.82,11.3,0.45548,0.00014,28.5857]
[1776558132750,39.79,75620.66,11.3,0.45505,0.00014,28.58098]
[1776558132881,39.79,75620.66,11.3,0.45505,0.00014,28.58098]
[1776558133255,39.79,75620.66,11.3,0.45505,0.00014,28.58098]
[1776558133606,39.79,75637.4,11.3,0.45736,0.00014,28.60566]
[1776558133860,39.79,75637.4,11.3,0.45736,0.00014,28.60566]
[1776558134281,39.79,75649.73,11.3,0.45907,0.00014,28.62323]
[1776558135397,39.79,75662.52,11.3,0.46083,0.00014,28.6409]
[1776558135811,39.79,75662.52,11.3,0.46083,0.00014,28.6409]
[1776558136288,39.79,75662.52,11.3,0.46083,0.00014,28.6409]
[1776558136614,39.79,75662.52,11.3,0.46083,0.00014,28.6409]
[1776558136639,39.79,75662.52,11.3,0.46083,0.00014,28.6409]
[1776558137344,39.79,75663.28,11.3,0.46094,0.00014,28.64194]
[1776558138700,39.79,75662.56,11.3,0.46084,0.00014,28.64096]
[1776558138910,39.79,75658.56,11.3,0.46029,0.00014,28.6355]
[1776558138918,39.79,75658.56,11.3,0.46029,0.00014,28.6355]
[1776558139030,39.79,75658.56,11.3,0.46029,0.00014,28.6355]
[1776558139256,39.79,75658.56,11.3,0.46029,0.00014,28.6355]
[1776558139322,39.79,75635.15,11.3,0.45705,0.00014,28.60242]
[1776558140774,39.79,75627.45,11.3,0.45599,0.00014,28.59112]
[1776558146350,39.8,75630.71,11.3,0.45644,0.00014,28.59596]
[1776558147177,39.8,75630.39,11.3,0.4564,0.00014,28.59549]
[1776558152413,39.8,75629.68,11.3,0.4563,0.00014,28.59144]
[1776558157448,39.8,75628.01,11.3,0.45607,0.00014,28.589]
[1776558162482,39.8,75632.84,11.3,0.45674,0.00014,28.59612]
[1776558164235,39.8,75632.89,11.3,0.45675,0.00014,28.59619]
[1776558164587,39.8,75632.89,11.3,0.45675,0.00014,28.59619]
[1776558164760,39.8,75632.89,11.3,0.45675,0.00014,28.59619]
[1776558164767,39.8,75629.61,11.3,0.4563,0.00014,28.59139]
[1776558167518,39.8,75621.83,11.3,0.45522,0.00014,28.57985]
[1776558168975,39.8,75621.48,11.3,0.45517,0.00014,28.57932]
[1776558170722,39.8,75618.19,11.3,0.45472,0.00014,28.57437]
[1776558176275,39.8,75620.95,11.3,0.4551,0.00014,28.57851]
[1776558176348,39.8,75620.95,11.3,0.4551,0.00014,28.57851]
[1776558177622,39.8,75624.97,11.3,0.45565,0.00014,28.58452]
[1776558177659,39.8,75624.97,11.3,0.45565,0.00014,28.58452]
[1776558177838,39.8,75628.07,11.3,0.45608,0.00014,28.58911]
[1776558178352,39.8,75628.07,11.3,0.45608,0.00014,28.58911]
[1776558178595,39.8,75645.17,11.3,0.45844,0.00014,28.61386]
[1776558179602,39.8,75644.97,11.3,0.45842,0.00014,28.61358]
[1776558180224,39.8,75644.97,11.3,0.45842,0.00014,28.61358]
[1776558180609,39.8,75642.44,11.3,0.45807,0.00014,28.60998]
[1776558182143,39.8,75636.35,11.3,0.45723,0.00014,28.60123]
[1776558182154,39.8,75636.35,11.3,0.45723,0.00014,28.60123]
[1776558182549,39.8,75636.35,11.3,0.45723,0.00014,28.60123]
[1776558182622,39.8,75643.61,11.3,0.45823,0.00014,28.61167]
[1776558183280,39.8,75643.61,11.3,0.45823,0.00014,28.61167]
[1776558187532,39.81,75650.96,11.3,0.45925,0.00014,28.62208]
[1776558188780,39.81,75654.86,11.3,0.45979,0.00014,28.62752]
[1776558190288,39.81,75661.35,11.3,0.46069,0.00014,28.63645]
[1776558194707,39.81,75654.29,11.3,0.45972,0.00014,28.62678]
[1776558199737,39.82,75652.81,11.3,0.45952,0.00014,28.62475]
[1776558199872,39.82,75650.96,11.3,0.45927,0.00014,28.62218]
[1776558200040,39.82,75650.96,11.3,0.45927,0.00014,28.62218]
[1776558200571,39.82,75650.96,11.3,0.45927,0.00014,28.62218]
[1776558200750,39.82,75636.58,11.3,0.45728,0.00014,28.60174]
[1776558200857,39.82,75636.58,11.3,0.45728,0.00014,28.60174]
[1776558201055,39.82,75636.58,11.3,0.45728,0.00014,28.60174]
[1776558201757,39.82,75644.23,11.3,0.45834,0.00014,28.61271]
[1776558205433,39.82,75644.92,11.3,0.45844,0.00014,28.61372]
[1776558205785,39.82,75636.77,11.3,0.45731,0.00014,28.60205]
[1776558206792,39.82,75628.71,11.3,0.4562,0.00014,28.59029]
[1776558208011,39.82,75630.11,11.3,0.45639,0.00014,28.59235]
[1776558210466,39.82,75625.88,11.3,0.45581,0.00014,28.58611]
[1776558210820,39.82,75625.88,11.3,0.45581,0.00014,28.58611]
[1776558210820,39.82,75624.83,11.3,0.45566,0.00014,28.58455]
[1776558215105,39.82,75621.96,11.3,0.45526,0.00014,28.57722]
[1776558215855,39.82,75622.56,11.3,0.45534,0.00014,28.57811]
[1776558221897,39.82,75621.45,11.3,0.45518,0.00014,28.57641]
[1776558223106,39.82,75621.45,11.3,0.45518,0.00014,28.57641]
[1776558223341,39.82,75621.45,11.3,0.45518,0.00014,28.57641]
[1776558223442,39.82,75622.22,11.3,0.45529,0.00014,28.57755]
[1776558224212,39.82,75622.22,11.3,0.45529,0.00014,28.57755]
[1776558225158,39.82,75621.1,11.3,0.45513,0.00014,28.57587]
[1776558225194,39.82,75621.1,11.3,0.45513,0.00014,28.57587]
[1776558225265,39.82,75621.1,11.3,0.45513,0.00014,28.57587]
[1776558226932,39.82,75613.45,11.3,0.45408,0.00014,28.56428]
[1776558231348,39.82,75611.76,11.3,0.45384,0.00014,28.56169]
[1776558232194,39.81,75611.69,11.3,0.45383,0.00014,28.56157]
[1776558239074,39.81,75613.87,11.3,0.45413,0.00014,28.56488]
[1776558239074,39.81,75613.87,11.3,0.45413,0.00014,28.56488]
[1776558241678,39.81,75613.65,11.3,0.45409,0.00014,28.56452]
[1776558247073,39.81,75616.66,11.3,0.45451,0.00014,28.56906]
[1776558252108,39.81,75616.38,11.3,0.45446,0.00014,28.56861]
[1776558258360,39.81,75616.73,11.3,0.45451,0.00014,28.56913]
[1776558262170,39.8,75614.78,11.3,0.45424,0.00014,28.56614]
[1776558262197,39.8,75614.78,11.3,0.45424,0.00014,28.56614]
[1776558262315,39.8,75614.78,11.3,0.45424,0.00014,28.56614]
[1776558262641,39.8,75614.78,11.3,0.45424,0.00014,28.56614]
[1776558262742,39.8,75617.48,11.3,0.45461,0.00014,28.57023]
[1776558263870,39.8,75617.48,11.3,0.45461,0.00014,28.57023]
[1776558263895,39.8,75629.18,11.3,0.45623,0.00014,28.5877]
[1776558263998,39.8,75629.18,11.3,0.45623,0.00014,28.5877]
[1776558265489,39.8,75625.59,11.3,0.45573,0.00014,28.58239]
[1776558266651,39.8,75625.33,11.3,0.45569,0.00014,28.58199]
[1776558266700,39.8,75633.46,11.3,0.45682,0.00014,28.59397]
[1776558267141,39.8,75633.46,11.3,0.45682,0.00014,28.59397]
[1776558267229,39.8,75633.46,11.3,0.45682,0.00014,28.59397]
[1776558267319,39.8,75633.46,11.3,0.45682,0.00014,28.59397]
[1776558267362,39.8,75641.33,11.3,0.45791,0.00014,28.60534]
[1776558273259,39.81,75647.47,11.3,0.45876,0.00014,28.61109]
[1776558274653,39.81,75647.47,11.3,0.45876,0.00014,28.61109]
[1776558280250,39.81,75647.93,11.3,0.45883,0.00014,28.61177]
[1776558280308,39.81,75647.85,11.3,0.45881,0.00014,28.61166]
[1776558285344,39.81,75641.64,11.3,0.45795,0.00014,28.60282]
[1776558290378,39.81,75639.12,11.3,0.4576,0.00014,28.59918]
[1776558295416,39.8,75636.57,11.3,0.45725,0.00014,28.59548]
[1776558300451,39.8,75637.27,11.3,0.45734,0.00014,28.59647]
[1776558301522,39.8,75637.27,11.3,0.45734,0.00014,28.59647]
[1776558301567,39.8,75637.27,11.3,0.45734,0.00014,28.59647]
[1776558301574,39.8,75637.27,11.3,0.45734,0.00014,28.59647]
[1776558301580,39.8,75637.62,11.3,0.45739,0.00014,28.59697]
[1776558302465,39.8,75653.8,11.3,0.45962,0.00014,28.61989]
[1776558304420,39.8,75655.34,11.3,0.45984,0.00014,28.62203]
[1776558304774,39.8,75655.26,11.3,0.45983,0.00014,28.62193]
[1776558310521,39.81,75654.39,11.3,0.45971,0.00014,28.62077]
[1776558315555,39.81,75656.65,11.3,0.46003,0.00014,28.62394]
[1776558320592,39.82,75655.34,11.3,0.45986,0.00014,28.62217]
[1776558325627,39.82,75657.19,11.3,0.46012,0.00014,28.62476]
[1776558330662,39.82,75657.15,11.3,0.46012,0.00014,28.62475]
[1776558335696,39.83,75656.75,11.3,0.46006,0.00014,28.62121]
[1776558338111,39.83,75657.0,11.3,0.4601,0.00014,28.62157]
[1776558338195,39.83,75657.0,11.3,0.4601,0.00014,28.62157]
[1776558338718,39.83,75650.35,11.3,0.45918,0.00014,28.61233]
[1776558341890,39.83,75648.19,11.3,0.45888,0.00014,28.6093]
[1776558342313,39.83,75648.16,11.3,0.45888,0.00014,28.60925]
[1776558342679,39.83,75648.16,11.3,0.45888,0.00014,28.60925]
[1776558342746,39.83,75639.19,11.3,0.45764,0.00014,28.59649]
[1776558347781,39.82,75633.09,11.3,0.45679,0.00014,28.5876]
[1776558349980,39.82,75633.2,11.3,0.4568,0.00014,28.58774]
[1776558350025,39.82,75633.2,11.3,0.4568,0.00014,28.58774]
[1776558350910,39.82,75633.2,11.3,0.4568,0.00014,28.58774]
[1776558350939,39.82,75635.36,11.3,0.4571,0.00014,28.59087]
[1776558351809,39.82,75643.95,11.3,0.45828,0.00014,28.60321]
[1776558358859,39.82,75648.11,11.3,0.45886,0.00014,28.6091]
[1776558363060,39.82,75651.11,11.3,0.45928,0.00014,28.61332]
[1776558363309,39.82,75651.11,11.3,0.45928,0.00014,28.61332]
[1776558369999,39.82,75651.11,11.3,0.45928,0.00014,28.61332]
[1776558370943,39.83,75651.11,11.3,0.45928,0.00014,28.61335]
[1776558375978,39.83,75649.7,11.3,0.45908,0.00014,28.61138]
[1776558382116,39.83,75649.74,11.3,0.45909,0.00014,28.61143]
[1776558383027,39.83,75649.92,11.3,0.45912,0.00014,28.61169]
[1776558385041,39.83,75656.98,11.3,0.46009,0.00014,28.6215]
[1776558385727,39.83,75656.98,11.3,0.46009,0.00014,28.6215]
[1776558388920,39.83,75657.79,11.3,0.46021,0.00014,28.62263]
[1776558388939,39.83,75657.79,11.3,0.46021,0.00014,28.62263]
[1776558389069,39.83,75652.43,11.3,0.45947,0.00014,28.61522]
[1776558394104,39.83,75648.82,11.3,0.45896,0.00014,28.60714]
[1776558398015,39.83,75648.89,11.3,0.45897,0.00014,28.60724]
[1776558398021,39.83,75648.89,11.3,0.45897,0.00014,28.60724]
[1776558398078,39.83,75648.89,11.3,0.45897,0.00014,28.60724]
[1776558398201,39.83,75648.89,11.3,0.45897,0.00014,28.60724]
[1776558398225,39.83,75648.89,11.3,0.45897,0.00014,28.60724]
[1776558399140,39.83,75629.73,11.3,0.45632,0.00014,28.57968]
[1776558400845,39.83,75629.73,11.3,0.45632,0.00014,28.57968]
[1776558400942,39.83,75629.72,11.3,0.45632,0.00014,28.57964]
[1776558409210,39.82,75628.42,11.3,0.45613,0.00014,28.57764]
[1776558410637,39.82,75628.42,11.3,0.45613,0.00014,28.57764]
[1776558410847,39.82,75628.42,11.3,0.45613,0.00014,28.57764]
[1776558410857,39.82,75628.42,11.3,0.45613,0.00014,28.57762]
[1776558411647,39.82,75628.42,11.3,0.45613,0.00014,28.57762]
[1776558414744,39.82,75628.42,11.3,0.45613,0.00014,28.57762]
[1776558417700,39.81,75627.21,11.3,0.45595,0.00014,28.5758]
[1776558423038,39.81,75626.13,11.3,0.45581,0.00014,28.57421]
[1776558423498,39.81,75625.53,11.3,0.45572,0.00014,28.57332]
[1776558423549,39.81,75625.53,11.3,0.45572,0.00014,28.57332]
[1776558424030,39.81,75625.53,11.3,0.45572,0.00014,28.57332]
[1776558424049,39.82,75628.31,11.3,0.45611,0.00014,28.57744]
[1776558424315,39.82,75637.68,11.3,0.4574,0.00014,28.59112]
[1776558429350,39.82,75642.8,11.3,0.45811,0.00014,28.59848]
[1776558434385,39.82,75642.77,11.3,0.45811,0.00014,28.59845]
[1776558440427,39.82,75642.55,11.3,0.45808,0.00014,28.59815]
[1776558446469,39.82,75642.66,11.3,0.4581,0.00014,28.59832]
[1776558451504,39.82,75642.83,11.3,0.45812,0.00014,28.59553]
[1776558456539,39.82,75642.62,11.3,0.45809,0.00014,28.59525]
[1776558461574,39.82,75640.88,11.3,0.45785,0.00014,28.59277]
[1776558466609,39.83,75641.28,11.3,0.45791,0.00014,28.59336]
[1776558472651,39.83,75641.24,11.3,0.45791,0.00014,28.59333]
[1776558477686,39.83,75640.69,11.3,0.45783,0.00014,28.59256]
[1776558483728,39.83,75639.7,11.3,0.4577,0.00014,28.59117]
[1776558488763,39.83,75640.0,11.3,0.45774,0.00014,28.59162]
[1776558493798,39.84,75640.11,11.3,0.45776,0.00014,28.5918]
[1776558498833,39.84,75645.34,11.3,0.45849,0.00014,28.59928]
[1776558503867,39.84,75646.63,11.3,0.45867,0.00014,28.60112]
[1776558508903,39.84,75646.86,11.3,0.4587,0.00014,28.60145]
[1776558514958,39.84,75646.86,11.3,0.4587,0.00014,28.59843]
[1776558520987,39.84,75648.79,11.3,0.45897,0.00014,28.60116]
[1776558526022,39.84,75647.2,11.3,0.45875,0.00014,28.59893]
[1776558531057,39.85,75647.56,11.3,0.4588,0.00014,28.59945]
[1776558536092,39.85,75645.23,11.3,0.45848,0.00014,28.59618]
[1776558541127,39.85,75644.13,11.3,0.45833,0.00014,28.59463]
[1776558549183,39.85,75644.18,11.3,0.45834,0.00014,28.59474]
[1776558555225,39.85,75646.27,11.3,0.45863,0.00014,28.59772]
[1776558561267,39.86,75646.27,11.3,0.45863,0.00014,28.59774]
[1776558566303,39.86,75646.48,11.3,0.45867,0.00014,28.59805]
[1776558571338,39.86,75646.24,11.3,0.45863,0.00014,28.59468]
[1776558577319,39.86,75646.42,11.3,0.45865,0.00014,28.59494]
[1776558577379,39.86,75650.1,11.3,0.45916,0.00014,28.60012]
[1776558582415,39.86,75651.35,11.3,0.45934,0.00014,28.60187]
[1776558588194,39.86,75651.41,11.3,0.45935,0.00014,28.60196]
[1776558594012,39.86,75651.48,11.3,0.45936,0.00014,28.60207]
[1776558594022,39.86,75651.47,11.3,0.45936,0.00014,28.60205]
[1776558600544,39.86,75651.56,11.3,0.45937,0.00014,28.60218]
[1776558601670,39.86,75651.56,11.3,0.45937,0.00014,28.60218]
[1776558601774,39.86,75651.56,11.3,0.45937,0.00014,28.60218]
[1776558613635,39.86,75651.33,11.3,0.45934,0.00014,28.60185]
[1776558620684,39.86,75651.41,11.3,0.45935,0.00014,28.60196]
[1776558625719,39.86,75651.54,11.3,0.45936,0.00014,28.60213]
[1776558633775,39.86,75651.43,11.3,0.45934,0.00014,28.59893]
[1776558638810,39.86,75651.45,11.3,0.45934,0.00014,28.59896]
[1776558642712,39.86,75649.27,11.3,0.45904,0.00014,28.59591]
[1776558642731,39.86,75649.27,11.3,0.45904,0.00014,28.59591]
[1776558642839,39.86,75649.7,11.3,0.4591,0.00014,28.59651]
[1776558647875,39.86,75651.21,11.3,0.45931,0.00014,28.59863]
[1776558652910,39.86,75651.21,11.3,0.45931,0.00014,28.59864]
[1776558657946,39.86,75653.51,11.3,0.45963,0.00014,28.60185]
[1776558659546,39.86,75653.51,11.3,0.45963,0.00014,28.60185]
[1776558660902,39.86,75651.35,11.3,0.45933,0.00014,28.59886]
[1776558666002,39.86,75651.18,11.3,0.45931,0.00014,28.59863]
[1776558671884,39.86,75651.1,11.3,0.4593,0.00014,28.59853]
[1776558677080,39.87,75655.79,11.3,0.45996,0.00014,28.60506]
[1776558677438,39.87,75655.79,11.3,0.45996,0.00014,28.60506]
[1776558683045,39.87,75657.04,11.3,0.46013,0.00014,28.60683]
[1776558687281,39.87,75657.5,11.3,0.4602,0.00014,28.60748]
[1776558692490,39.88,75659.8,11.3,0.46052,0.00014,28.60764]
[1776558695490,39.88,75659.68,11.3,0.4605,0.00014,28.60749]
[1776558701248,39.89,75663.2,11.3,0.461,0.00014,28.61232]
[1776558706283,39.89,75665.19,11.3,0.46128,0.00014,28.61503]
[1776558709304,39.89,75672.75,11.3,0.46232,0.00014,28.62512]
[1776558714339,39.89,75678.32,11.3,0.46309,0.00014,28.63241]
[1776558719374,39.89,75675.31,11.3,0.46267,0.00014,28.62848]
[1776558724409,39.89,75671.03,11.3,0.46208,0.00014,28.62284]
[1776558729446,39.89,75670.92,11.3,0.46207,0.00014,28.62269]
[1776558733756,39.89,75670.9,11.3,0.46207,0.00014,28.62267]
[1776558739516,39.89,75672.46,11.3,0.46228,0.00014,28.62474]
[1776558744551,39.89,75672.5,11.3,0.46229,0.00014,28.62479]
[1776558749586,39.89,75672.39,11.3,0.46227,0.00014,28.62465]
[1776558759657,39.89,75672.39,11.3,0.46227,0.00014,28.62161]
[1776558764693,39.89,75670.59,11.3,0.46202,0.00014,28.61922]
[1776558769654,39.89,75670.62,11.3,0.46202,0.00014,28.61926]
[1776558774762,39.89,75676.99,11.3,0.4629,0.00014,28.62764]
[1776558778633,39.89,75677.14,11.3,0.46292,0.00014,28.62783]
[1776558784833,39.89,75678.14,11.3,0.46306,0.00014,28.62913]
[1776558790412,39.89,75678.61,11.3,0.46312,0.00014,28.62973]
[1776558794817,39.89,75678.31,11.3,0.46308,0.00014,28.62934]
[1776558795610,39.89,75677.43,11.3,0.46296,0.00014,28.62819]
[1776558800945,39.89,75660.19,11.3,0.46058,0.00014,28.6052]
[1776558802476,39.89,75660.19,11.3,0.46058,0.00014,28.6052]
[1776558807994,39.89,75656.98,11.3,0.46014,0.00014,28.60084]
[1776558810032,39.89,75651.73,11.3,0.45941,0.00014,28.59359]
[1776558811752,39.89,75649.64,11.3,0.45912,0.00014,28.58764]
[1776558813258,39.89,75649.73,11.3,0.45913,0.00014,28.58777]
[1776558813303,39.89,75649.73,11.3,0.45913,0.00014,28.58777]
[1776558814292,39.89,75649.7,11.3,0.45913,0.00014,28.58775]
[1776558816703,39.89,75643.61,11.3,0.45829,0.00014,28.57918]
[1776558817058,39.89,75641.81,11.3,0.45804,0.00014,28.57661]
[1776558819927,39.89,75637.62,11.3,0.45746,0.00014,28.57059]
[1776558823807,39.89,75632.1,11.3,0.4567,0.00014,28.56255]
[1776558829472,39.89,75639.43,11.3,0.45771,0.00014,28.57314]
[1776558829565,39.89,75640.28,11.3,0.45782,0.00014,28.57435]
[1776558830662,39.89,75645.03,11.3,0.45848,0.00014,28.58111]
[1776558834538,39.89,75645.49,11.3,0.45854,0.00014,28.58176]
[1776558843254,39.89,75641.55,11.3,0.458,0.00014,28.57616]
[1776558843316,39.89,75641.55,11.3,0.458,0.00014,28.57616]
[1776558843409,39.89,75641.41,11.3,0.45798,0.00014,28.57596]
[1776558845163,39.89,75635.0,11.3,0.45709,0.00014,28.56673]
[1776558846521,39.88,75633.32,11.3,0.45686,0.00014,28.56428]
[1776558846533,39.88,75633.32,11.3,0.45686,0.00014,28.56428]
[1776558847269,39.88,75632.49,11.3,0.45674,0.00014,28.56306]
[1776558849183,39.88,75631.72,11.3,0.45664,0.00014,28.56193]
[1776558852398,39.88,75631.02,11.3,0.45654,0.00014,28.56088]
[1776558852421,39.88,75631.02,11.3,0.45654,0.00014,28.56088]
[1776558852490,39.88,75631.16,11.3,0.45655,0.00014,28.56108]
[1776558858116,39.88,75627.25,11.3,0.45601,0.00014,28.55528]
[1776558863383,39.88,75629.11,11.3,0.45627,0.00014,28.55804]
[1776558868421,39.88,75627.47,11.3,0.45604,0.00014,28.55563]
[1776558873456,39.88,75627.91,11.3,0.4561,0.00014,28.55325]
[1776558878491,39.88,75628.2,11.3,0.45614,0.00014,28.55369]
[1776558883526,39.88,75626.28,11.3,0.45588,0.00014,28.55087]
[1776558886141,39.88,75626.99,11.3,0.45598,0.00014,28.55193]
[1776558886213,39.88,75626.99,11.3,0.45598,0.00014,28.55193]
[1776558888227,39.88,75619.88,11.3,0.45499,0.00014,28.54134]
[1776558892098,39.88,75620.02,11.3,0.45501,0.00014,28.54155]
[1776558892324,39.88,75620.02,11.3,0.45501,0.00014,28.54155]
[1776558898639,39.88,75620.54,11.3,0.45508,0.00014,28.54231]
[1776558903746,39.88,75618.81,11.3,0.45484,0.00014,28.5397]
[1776558904687,39.88,75609.89,11.3,0.45361,0.00014,28.52614]
[1776558909722,39.88,75611.78,11.3,0.45387,0.00014,28.52901]
[1776558915802,39.88,75611.77,11.3,0.45386,0.00014,28.52898]
[1776558915841,39.88,75611.77,11.3,0.45386,0.00014,28.52898]
[1776558918785,39.87,75619.06,11.3,0.45487,0.00014,28.54]
[1776558923820,39.87,75618.15,11.3,0.45474,0.00014,28.53862]
[1776558924679,39.87,75618.15,11.3,0.45474,0.00014,28.53862]
[1776558927887,39.87,75614.13,11.3,0.45418,0.00014,28.53252]
[1776558933715,39.87,75610.19,11.3,0.45363,0.00014,28.52341]
[1776558939932,39.87,75609.46,11.3,0.45352,0.00014,28.52226]
[1776558945973,39.86,75608.63,11.3,0.45341,0.00014,28.52095]
[1776558951009,39.86,75604.16,11.3,0.45279,0.00014,28.51401]
[1776558956044,39.86,75608.93,11.3,0.45344,0.00014,28.52138]
[1776558961080,39.86,75609.38,11.3,0.4535,0.00014,28.52204]
[1776558967122,39.86,75610.9,11.3,0.45371,0.00014,28.52434]
[1776558972157,39.85,75611.04,11.3,0.45372,0.00014,28.52453]
[1776558980213,39.85,75610.04,11.3,0.45358,0.00014,28.52295]
[1776558983298,39.85,75610.04,11.3,0.45358,0.00014,28.52295]
[1776558983390,39.85,75610.04,11.3,0.45358,0.00014,28.52295]
[1776558983431,39.85,75610.04,11.3,0.45358,0.00014,28.52295]
[1776558984382,39.85,75610.17,11.3,0.4536,0.00014,28.52313]
[1776558984463,39.85,75621.55,11.3,0.45517,0.00014,28.54039]
[1776558989318,39.85,75623.15,11.3,0.45539,0.00014,28.54278]
[1776558993443,39.85,75622.92,11.3,0.45535,0.00014,28.53939]
[1776558995772,39.85,75622.86,11.3,0.45534,0.00014,28.53931]
[1776559003257,39.85,75619.91,11.3,0.45493,0.00014,28.53488]
[1776559003295,39.85,75619.91,11.3,0.45493,0.00014,28.53488]
[1776559005622,39.85,75622.84,11.3,0.45534,0.00014,28.53927]
[1776559008996,39.85,75619.3,11.3,0.45485,0.00014,28.53397]
[1776559014451,39.85,75620.83,11.3,0.45506,0.00014,28.53627]
[1776559018689,39.85,75620.83,11.3,0.45506,0.00014,28.53627]
[1776559021613,39.85,75620.83,11.3,0.45506,0.00014,28.53627]
[1776559028549,39.85,75621.47,11.3,0.45515,0.00014,28.53721]
[1776559034591,39.85,75622.52,11.3,0.45529,0.00014,28.53879]
[1776559036738,39.85,75622.56,11.3,0.4553,0.00014,28.53885]
[1776559038335,39.85,75622.59,11.3,0.45531,0.00014,28.5389]
[1776559038666,39.85,75622.59,11.3,0.45531,0.00014,28.5389]
[1776559038743,39.85,75622.59,11.3,0.45531,0.00014,28.5389]
[1776559038746,39.85,75622.59,11.3,0.45531,0.00014,28.5389]
[1776559038765,39.85,75623.41,11.3,0.45542,0.00014,28.54013]
[1776559039115,39.85,75623.41,11.3,0.45542,0.00014,28.54013]
[1776559039626,39.85,75634.07,11.3,0.45689,0.00014,28.55583]
[1776559044661,39.85,75635.16,11.3,0.45704,0.00014,28.55738]
[1776559048433,39.84,75635.06,11.3,0.45702,0.00014,28.55721]
[1776559048480,39.84,75635.06,11.3,0.45702,0.00014,28.55721]
[1776559048689,39.84,75628.18,11.3,0.45607,0.00014,28.54713]
[1776559053724,39.84,75625.71,11.3,0.45572,0.00014,28.54042]
[1776559059766,39.84,75626.07,11.3,0.45577,0.00014,28.54098]
[1776559060466,39.84,75626.07,11.3,0.45577,0.00014,28.54098]
[1776559060773,39.84,75625.51,11.3,0.4557,0.00014,28.54015]
[1776559070203,39.84,75625.69,11.3,0.45572,0.00014,28.54039]
[1776559071850,39.84,75633.88,11.3,0.45684,0.00014,28.55237]
[1776559078222,39.83,75634.35,11.3,0.4569,0.00014,28.55303]
[1776559078254,39.83,75634.35,11.3,0.4569,0.00014,28.55303]
[1776559078327,39.83,75634.38,11.3,0.45691,0.00014,28.55306]
[1776559079906,39.83,75625.31,11.3,0.45565,0.00014,28.5397]
[1776559082327,39.83,75625.27,11.3,0.45564,0.00014,28.53963]
[1776559084738,39.83,75625.04,11.3,0.45561,0.00014,28.53926]
[1776559084859,39.83,75625.04,11.3,0.4556,0.00014,28.53924]
[1776559085808,39.83,75625.04,11.3,0.4556,0.00014,28.53924]
[1776559086173,39.83,75620.47,11.3,0.45497,0.00014,28.5324]
[1776559086274,39.83,75611.05,11.3,0.45367,0.00014,28.51809]
[1776559087293,39.83,75611.05,11.3,0.45367,0.00014,28.51809]
[1776559088317,39.83,75606.85,11.3,0.45309,0.00014,28.5116]
[1776559094004,39.82,75603.39,11.3,0.45261,0.00014,28.5062]
[1776559099043,39.82,75602.32,11.3,0.45246,0.00014,28.50452]
[1776559104742,39.82,75602.57,11.3,0.45249,0.00014,28.50491]
[1776559110120,39.82,75607.27,11.3,0.45314,0.00014,28.5122]
[1776559118176,39.82,75605.35,11.3,0.45286,0.00014,28.50614]
[1776559124218,39.82,75605.48,11.3,0.45288,0.00014,28.50632]
[1776559133281,39.81,75605.36,11.3,0.45286,0.00014,28.5061]
[1776559138017,39.81,75605.23,11.3,0.45284,0.00014,28.50588]
[1776559143351,39.81,75604.84,11.3,0.45278,0.00014,28.50527]
[1776559150400,39.81,75604.86,11.3,0.45278,0.00014,28.50527]
[1776559160470,39.81,75604.63,11.3,0.45275,0.00014,28.50487]
[1776559168526,39.81,75604.38,11.3,0.45271,0.00014,28.50445]
[1776559173560,39.8,75605.12,11.3,0.4528,0.00014,28.50254]
[1776559178599,39.8,75605.48,11.3,0.45285,0.00014,28.50308]
[1776559183634,39.8,75603.6,11.3,0.45259,0.00014,28.50013]
[1776559189675,39.8,75603.05,11.3,0.45251,0.00014,28.49925]
[1776559193600,39.8,75603.05,11.3,0.45251,0.00014,28.49925]
[1776559193888,39.8,75603.05,11.3,0.45251,0.00014,28.49925]
[1776559193928,39.8,75618.04,11.3,0.45458,0.00014,28.52231]
[1776559194037,39.8,75618.04,11.3,0.45458,0.00014,28.52231]
[1776559194378,39.8,75618.04,11.3,0.45458,0.00014,28.52231]
[1776559194711,39.8,75634.53,11.3,0.45687,0.00014,28.5468]
[1776559199735,39.8,75633.87,11.3,0.45677,0.00014,28.54582]
[1776559200412,39.8,75633.26,11.3,0.45669,0.00014,28.54492]
[1776559200463,39.8,75633.26,11.3,0.45669,0.00014,28.54492]
[1776559200753,39.8,75629.4,11.3,0.45615,0.00014,28.53925]
[1776559201760,39.8,75622.69,11.3,0.45522,0.00014,28.52927]
[1776559206120,39.8,75622.59,11.3,0.45521,0.00014,28.52913]
[1776559206555,39.8,75622.59,11.3,0.45521,0.00014,28.52913]
[1776559208744,39.8,75617.05,11.3,0.45444,0.00014,28.52079]
[1776559211233,39.8,75613.56,11.3,0.45396,0.00014,28.51547]
[1776559212839,39.8,75624.46,11.3,0.45547,0.00014,28.53193]
[1776559213807,39.8,75624.46,11.3,0.45547,0.00014,28.53193]
[1776559213846,39.8,75624.46,11.3,0.45547,0.00014,28.53193]
[1776559213945,39.8,75624.46,11.3,0.45547,0.00014,28.53193]
[1776559218853,39.8,75624.94,11.3,0.45554,0.00014,28.53265]
[1776559220245,39.8,75625.17,11.3,0.45557,0.00014,28.53301]
[1776559222803,39.8,75625.4,11.3,0.4556,0.00014,28.53336]
[1776559222904,39.8,75625.4,11.3,0.4556,0.00014,28.53336]
[1776559227944,39.8,75625.91,11.3,0.45567,0.00014,28.53409]
[1776559233992,39.79,75625.51,11.3,0.4556,0.00014,28.53041]
[1776559236730,39.79,75625.51,11.3,0.4556,0.00014,28.53041]
[1776559242048,39.79,75625.31,11.3,0.45557,0.00014,28.53006]
[1776559247083,39.79,75624.65,11.3,0.45547,0.00014,28.52905]
[1776559254782,39.79,75624.0,11.3,0.45538,0.00014,28.52805]
[1776559261181,39.78,75624.0,11.3,0.45537,0.00014,28.528]
[1776559265066,39.78,75624.0,11.3,0.45537,0.00014,28.52797]
[1776559269872,39.78,75626.9,11.3,0.45577,0.00014,28.53229]
[1776559269881,39.78,75626.9,11.3,0.45577,0.00014,28.53229]
[1776559273997,39.77,75629.99,11.3,0.45619,0.00014,28.53681]
[1776559274273,39.77,75629.93,11.3,0.45618,0.00014,28.53671]
[1776559279612,39.77,75629.57,11.3,0.45613,0.00014,28.53614]
[1776559284940,39.77,75627.33,11.3,0.45581,0.00014,28.53278]
[1776559285042,39.76,75627.4,11.3,0.45582,0.00014,28.53286]
[1776559290386,39.76,75627.44,11.3,0.45582,0.00014,28.5329]
[1776559296998,39.76,75627.44,11.3,0.45582,0.00014,28.5329]
[1776559297099,39.76,75628.54,11.3,0.45596,0.00014,28.53145]
[1776559302470,39.76,75627.23,11.3,0.45578,0.00014,28.52946]
[1776559307505,39.75,75627.27,11.3,0.45578,0.00014,28.52948]
[1776559310666,39.75,75627.75,11.3,0.45584,0.00014,28.53018]
[1776559316498,39.75,75627.23,11.3,0.45576,0.00014,28.52936]
[1776559322617,39.74,75629.93,11.3,0.45613,0.00014,28.53329]
[1776559327653,39.74,75629.05,11.3,0.456,0.00014,28.53195]
[1776559333980,39.74,75628.98,11.3,0.45599,0.00014,28.53184]
[1776559335219,39.73,75628.93,11.3,0.45598,0.00014,28.53172]
[1776559337738,39.73,75629.12,11.3,0.45601,0.00014,28.532]
[1776559343616,39.73,75628.73,11.3,0.45594,0.00014,28.53136]
[1776559345981,39.73,75627.89,11.3,0.45583,0.00014,28.53011]
[1776559351821,39.72,75628.15,11.3,0.45585,0.00014,28.52739]
[1776559356080,39.72,75627.73,11.3,0.45579,0.00014,28.52675]
[1776559356471,39.72,75627.51,11.3,0.45576,0.00014,28.52641]
[1776559356856,39.72,75627.51,11.3,0.45576,0.00014,28.52641]
[1776559358863,39.72,75618.95,11.3,0.45457,0.00014,28.51357]
[1776559363909,39.72,75617.8,11.3,0.45441,0.00014,28.51183]
[1776559367980,39.72,75617.8,11.3,0.45441,0.00014,28.51183]
[1776559373979,39.72,75617.38,11.3,0.45435,0.00014,28.51118]
[1776559379014,39.72,75611.21,11.3,0.4535,0.00014,28.50173]
[1776559384048,39.72,75610.48,11.3,0.4534,0.00014,28.50061]
[1776559391098,39.72,75606.15,11.3,0.4528,0.00014,28.4939]
[1776559396133,39.72,75606.08,11.3,0.45279,0.00014,28.49381]
[1776559398943,39.72,75605.81,11.3,0.45275,0.00014,28.49339]
[1776559399073,39.72,75605.81,11.3,0.45275,0.00014,28.49339]
[1776559400492,39.72,75604.53,11.3,0.45258,0.00014,28.4914]
[1776559407209,39.73,75602.33,11.3,0.45227,0.00014,28.48797]
[1776559410428,39.73,75602.22,11.3,0.45226,0.00014,28.4878]
[1776559414832,39.73,75598.72,11.3,0.45177,0.00014,28.47921]
[1776559420301,39.72,75598.0,11.3,0.45166,0.00014,28.47802]
[1776559428359,39.72,75595.94,11.3,0.45137,0.00014,28.47469]
[1776559433395,39.72,75595.38,11.3,0.45129,0.00014,28.47376]
[1776559438430,39.72,75594.54,11.3,0.45117,0.00014,28.47241]
[1776559440673,39.72,75594.54,11.3,0.45117,0.00014,28.47241]
[1776559446493,39.72,75604.34,11.3,0.45253,0.00014,28.48795]
[1776559451529,39.72,75610.71,11.3,0.45342,0.00014,28.49786]
[1776559456563,39.72,75611.78,11.3,0.45356,0.00014,28.4995]
[1776559462319,39.72,75612.21,11.3,0.45362,0.00014,28.50016]
[1776559467641,39.72,75611.68,11.3,0.45355,0.00014,28.49933]
[1776559472676,39.71,75612.13,11.3,0.4536,0.00014,28.49697]
[1776559477711,39.71,75613.01,11.3,0.45372,0.00014,28.49832]
[1776559482746,39.71,75613.08,11.3,0.45373,0.00014,28.49843]
[1776559484423,39.71,75613.11,11.3,0.45374,0.00014,28.49848]
[1776559485632,39.71,75613.11,11.3,0.45374,0.00014,28.49848]
[1776559494831,39.71,75613.04,11.3,0.45373,0.00014,28.49837]
[1776559501879,39.71,75613.08,11.3,0.45373,0.00014,28.49844]
[1776559506915,39.72,75611.65,11.3,0.45354,0.00014,28.49624]
[1776559511951,39.72,75611.84,11.3,0.45356,0.00014,28.49654]
[1776559512682,39.72,75611.84,11.3,0.45356,0.00014,28.49654]
[1776559517993,39.72,75615.11,11.3,0.45402,0.00014,28.50156]
[1776559524036,39.72,75615.16,11.3,0.45403,0.00014,28.50164]
[1776559525131,39.72,75615.16,11.3,0.45403,0.00014,28.50164]
[1776559526154,39.72,75615.16,11.3,0.45403,0.00014,28.50164]
[1776559532092,39.72,75616.49,11.3,0.4542,0.00014,28.50062]
[1776559533759,39.72,75616.51,11.3,0.45421,0.00014,28.50066]
[1776559533821,39.72,75616.51,11.3,0.45421,0.00014,28.50066]
[1776559533831,39.72,75616.51,11.3,0.45421,0.00014,28.50066]
[1776559534479,39.72,75618.74,11.3,0.45452,0.00014,28.50405]
[1776559535832,39.72,75624.13,11.3,0.45526,0.00014,28.51218]
[1776559537526,39.72,75624.57,11.3,0.45533,0.00014,28.51284]
[1776559540267,39.72,75625.34,11.3,0.45543,0.00014,28.51399]
[1776559540453,39.72,75625.43,11.3,0.45545,0.00014,28.51413]
[1776559546190,39.71,75628.57,11.3,0.45588,0.00014,28.51877]
[1776559549336,39.71,75628.91,11.3,0.45592,0.00014,28.51927]
[1776559549425,39.71,75628.91,11.3,0.45592,0.00014,28.51927]
[1776559549587,39.71,75628.91,11.3,0.45592,0.00014,28.51927]
[1776559549650,39.71,75628.91,11.3,0.45592,0.00014,28.51927]
[1776559549725,39.71,75628.91,11.3,0.45592,0.00014,28.51927]
[1776559550110,39.71,75628.91,11.3,0.45592,0.00014,28.51927]
[1776559550218,39.71,75635.44,11.3,0.45683,0.00014,28.52886]
[1776559555253,39.72,75638.65,11.3,0.45728,0.00014,28.53356]
[1776559560288,39.72,75637.95,11.3,0.45719,0.00014,28.53258]
[1776559565323,39.72,75637.13,11.3,0.45708,0.00014,28.53143]
[1776559570358,39.73,75637.06,11.3,0.45707,0.00014,28.53136]
[1776559576401,39.73,75640.03,11.3,0.45749,0.00014,28.53572]
[1776559582442,39.74,75640.49,11.3,0.45756,0.00014,28.53644]
[1776559587478,39.74,75641.21,11.3,0.45767,0.00014,28.53753]
[1776559592502,39.74,75640.68,11.3,0.45759,0.00014,28.53376]
[1776559598556,39.75,75640.7,11.3,0.45761,0.00014,28.53386]
[1776559603591,39.75,75640.78,11.3,0.45762,0.00014,28.53403]
[1776559608626,39.76,75642.15,11.3,0.45782,0.00014,28.53605]
[1776559613661,39.77,75645.31,11.3,0.45827,0.00014,28.54062]
[1776559618695,39.77,75645.65,11.3,0.45832,0.00014,28.54116]
[1776559623709,39.77,75645.65,11.3,0.45833,0.00014,28.54121]
[1776559628766,39.78,75645.7,11.3,0.45834,0.00014,28.54135]
[1776559633478,39.79,75646.37,11.3,0.45844,0.00014,28.54234]
[1776559633573,39.79,75646.37,11.3,0.45844,0.00014,28.54235]
[1776559638836,39.79,75648.28,11.3,0.45872,0.00014,28.54511]
[1776559643871,39.8,75648.58,11.3,0.45877,0.00014,28.54559]
[1776559648906,39.8,75648.69,11.3,0.45879,0.00014,28.54579]
[1776559653941,39.8,75653.59,11.3,0.45946,0.00014,28.54962]
[1776559658976,39.8,75654.02,11.3,0.45952,0.00014,28.55023]
[1776559664016,39.8,75654.22,11.3,0.45955,0.00014,28.55051]
[1776559669050,39.81,75654.37,11.3,0.45957,0.00014,28.55073]
[1776559675096,39.81,75654.34,11.3,0.45957,0.00014,28.5507]
[1776559681138,39.81,75655.33,11.3,0.45971,0.00014,28.55209]
[1776559682826,39.81,75658.09,11.3,0.46009,0.00014,28.55591]
[1776559682894,39.81,75658.09,11.3,0.46009,0.00014,28.55591]
[1776559683321,39.81,75669.33,11.3,0.46165,0.00014,28.57116]
[1776559684158,39.81,75679.5,11.3,0.46306,0.00014,28.58459]
[1776559684772,39.81,75679.5,11.3,0.46306,0.00014,28.58459]
[1776559688721,39.81,75682.18,11.3,0.46343,0.00014,28.58808]
[1776559695479,39.81,75682.62,11.3,0.4635,0.00014,28.58866]
[1776559696605,39.81,75682.58,11.3,0.46349,0.00014,28.58861]
[1776559702287,39.81,75682.62,11.3,0.4635,0.00014,28.58867]
[1776559709336,39.81,75682.79,11.3,0.46353,0.00014,28.58891]
[1776559714372,39.81,75682.68,11.3,0.46351,0.00014,28.58573]
[1776559719407,39.82,75683.63,11.3,0.46364,0.00014,28.58696]
[1776559724442,39.82,75684.06,11.3,0.4637,0.00014,28.58752]
[1776559726110,39.82,75684.06,11.3,0.4637,0.00014,28.58752]
[1776559730484,39.82,75697.6,11.3,0.46558,0.00014,28.60464]
[1776559732849,39.82,75697.93,11.3,0.46563,0.00014,28.60506]
[1776559733202,39.82,75697.93,11.3,0.46563,0.00014,28.60506]
[1776559738136,39.82,75703.62,11.3,0.46642,0.00014,28.61207]
[1776559741342,39.82,75706.77,11.3,0.46686,0.00014,28.61591]
[1776559741372,39.82,75706.77,11.3,0.46686,0.00014,28.61591]
[1776559742907,39.82,75707.05,11.3,0.4669,0.00014,28.61625]
[1776559743119,39.82,75707.05,11.3,0.4669,0.00014,28.61625]
[1776559743690,39.82,75708.89,11.3,0.46715,0.00014,28.61846]
[1776559745628,39.82,75710.67,11.3,0.4674,0.00014,28.62059]
[1776559745690,39.82,75710.67,11.3,0.4674,0.00014,28.62059]
[1776559746464,39.82,75710.67,11.3,0.4674,0.00014,28.62059]
[1776559746531,39.82,75710.67,11.3,0.4674,0.00014,28.62058]
[1776559746595,39.82,75714.84,11.3,0.46797,0.00014,28.62553]
[1776559751631,39.82,75720.38,11.3,0.46874,0.00014,28.63199]
[1776559752764,39.82,75720.38,11.3,0.46874,0.00014,28.63199]
[1776559753222,39.82,75720.38,11.3,0.46874,0.00014,28.63199]
[1776559753302,39.82,75721.52,11.3,0.4689,0.00014,28.63331]
[1776559754652,39.81,75712.15,11.3,0.46759,0.00014,28.6223]
[1776559759690,39.81,75713.99,11.3,0.46784,0.00014,28.62446]
[1776559764726,39.81,75718.67,11.3,0.46849,0.00014,28.62993]
[1776559769762,39.8,75716.96,11.3,0.46824,0.00014,28.62789]
[1776559774854,39.8,75716.46,11.3,0.46817,0.00014,28.62423]
[1776559780837,39.79,75714.6,11.3,0.4679,0.00014,28.622]
[1776559786106,39.79,75712.95,11.3,0.46767,0.00014,28.62002]
[1776559786329,39.79,75712.95,11.3,0.46767,0.00014,28.62002]
[1776559786429,39.79,75712.95,11.3,0.46767,0.00014,28.62002]
[1776559786880,39.79,75704.55,11.3,0.4665,0.00014,28.6099]
[1776559789047,39.79,75701.08,11.3,0.46602,0.00014,28.60565]
[1776559794936,39.78,75701.75,11.3,0.46611,0.00014,28.60645]
[1776559796726,39.78,75701.43,11.3,0.46606,0.00014,28.60605]
[1776559801943,39.78,75699.87,11.3,0.46584,0.00014,28.60411]
[1776559808033,39.78,75691.46,11.3,0.46468,0.00014,28.59363]
[1776559813067,39.79,75693.73,11.3,0.465,0.00014,28.59651]
[1776559814043,39.79,75693.73,11.3,0.465,0.00014,28.59651]
[1776559815081,39.79,75701.94,11.3,0.46614,0.00014,28.60671]
[1776559820218,39.79,75703.29,11.3,0.46633,0.00014,28.6084]
[1776559825151,39.79,75710.03,11.3,0.46726,0.00014,28.61654]
[1776559828641,39.78,75712.73,11.3,0.46763,0.00014,28.61974]
[1776559834214,39.78,75704.17,11.3,0.46643,0.00014,28.60635]
[1776559836032,39.78,75703.92,11.3,0.4664,0.00014,28.60604]
[1776559841263,39.78,75697.58,11.3,0.46551,0.00014,28.59821]
[1776559841741,39.78,75697.58,11.3,0.46551,0.00014,28.59821]
[1776559849319,39.77,75694.21,11.3,0.46504,0.00014,28.59398]
[1776559858382,39.77,75692.02,11.3,0.46474,0.00014,28.59121]
[1776559864424,39.77,75689.58,11.3,0.4644,0.00014,28.58812]
[1776559868452,39.77,75697.05,11.3,0.46544,0.00014,28.59751]
[1776559874495,39.77,75699.65,11.3,0.46579,0.00014,28.60073]
[1776559882551,39.77,75699.0,11.3,0.4657,0.00014,28.59991]
[1776559890607,39.77,75697.3,11.3,0.46546,0.00014,28.59778]
[1776559893628,39.77,75690.82,11.3,0.46456,0.00014,28.5866]
[1776559899674,39.77,75689.59,11.3,0.46439,0.00014,28.58505]
[1776559905684,39.77,75689.52,11.3,0.46438,0.00014,28.58496]
[1776559910336,39.77,75689.45,11.3,0.46437,0.00014,28.58488]
[1776559911461,39.77,75689.45,11.3,0.46437,0.00014,28.58488]
[1776559925857,39.77,75688.97,11.3,0.46431,0.00014,28.5843]
[1776559930894,39.77,75689.12,11.3,0.46433,0.00014,28.58451]
[1776559935929,39.78,75690.79,11.3,0.46456,0.00014,28.58664]
[1776559940965,39.78,75690.79,11.3,0.46457,0.00014,28.58665]
[1776559946000,39.78,75690.67,11.3,0.46455,0.00014,28.58651]
[1776559948015,39.78,75698.44,11.3,0.46563,0.00014,28.59625]
[1776559953048,39.78,75688.65,11.3,0.46427,0.00014,28.58091]
[1776559955601,39.78,75687.51,11.3,0.46411,0.00014,28.57946]
[1776559959847,39.78,75687.37,11.3,0.46409,0.00014,28.57929]
[1776559961354,39.78,75687.37,11.3,0.46409,0.00014,28.5793]
[1776559964684,39.78,75688.1,11.3,0.4642,0.00014,28.58025]
[1776559970168,39.79,75686.9,11.3,0.46403,0.00014,28.57874]
[1776559974763,39.79,75685.95,11.3,0.4639,0.00014,28.57754]
[1776559980242,39.79,75685.98,11.3,0.46391,0.00014,28.5776]
[1776559985299,39.79,75686.9,11.3,0.46404,0.00014,28.5788]
[1776559990335,39.8,75692.45,11.3,0.46482,0.00014,28.58586]
[1776559995368,39.8,75696.87,11.3,0.46543,0.00014,28.5914]
[1776560003425,39.8,75697.27,11.3,0.46549,0.00014,28.59191]
[1776560008460,39.8,75701.98,11.3,0.46614,0.00014,28.59773]
[1776560012325,39.8,75702.32,11.3,0.46618,0.00014,28.5951]
[1776560014918,39.8,75702.55,11.3,0.46622,0.00014,28.59538]
[1776560015509,39.8,75689.72,11.3,0.46443,0.00014,28.57937]
[1776560020544,39.8,75689.61,11.3,0.46442,0.00014,28.57923]
[1776560025579,39.8,75689.5,11.3,0.4644,0.00014,28.57909]
[1776560030614,39.8,75690.43,11.3,0.46453,0.00014,28.58026]
[1776560035653,39.8,75690.37,11.3,0.46452,0.00014,28.58018]
[1776560041695,39.79,75690.34,11.3,0.46452,0.00014,28.58013]
[1776560049318,39.79,75690.34,11.3,0.46452,0.00014,28.58013]
[1776560050428,39.79,75690.34,11.3,0.46451,0.00014,28.58012]
[1776560055793,39.79,75689.75,11.3,0.46443,0.00014,28.57935]
[1776560060827,39.79,75689.3,11.3,0.46436,0.00014,28.57877]
[1776560065863,39.79,75690.71,11.3,0.46456,0.00014,28.58054]
[1776560070898,39.78,75689.5,11.3,0.46439,0.00014,28.57899]
[1776560072684,39.78,75689.5,11.3,0.46439,0.00014,28.57899]
[1776560077947,39.78,75686.53,11.3,0.46397,0.00014,28.57214]
[1776560079475,39.78,75686.53,11.3,0.46397,0.00014,28.57214]
[1776560086003,39.78,75683.01,11.3,0.46348,0.00014,28.56761]
[1776560091041,39.78,75680.99,11.3,0.4632,0.00014,28.565]
[1776560101113,39.79,75679.43,11.3,0.46299,0.00014,28.56299]
[1776560106148,39.79,75677.48,11.3,0.46272,0.00014,28.56045]
[1776560113726,39.79,75676.37,11.3,0.46256,0.00014,28.55901]
[1776560115256,39.79,75676.37,11.3,0.46257,0.00014,28.55902]
[1776560121253,39.79,75676.78,11.3,0.46263,0.00014,28.55959]
[1776560126457,39.79,75676.78,11.3,0.46263,0.00014,28.55959]
[1776560127798,39.8,75676.78,11.3,0.46263,0.00014,28.55961]
[1776560133338,39.8,75681.88,11.3,0.46334,0.00014,28.56324]
[1776560139380,39.8,75683.02,11.3,0.4635,0.00014,28.56472]
[1776560149450,39.8,75682.95,11.3,0.46349,0.00014,28.56465]
[1776560155491,39.8,75682.04,11.3,0.46336,0.00014,28.56349]
[1776560161534,39.8,75682.65,11.3,0.46345,0.00014,28.56429]
[1776560166571,39.81,75682.66,11.3,0.46345,0.00014,28.56431]
[1776560175634,39.81,75682.64,11.3,0.46345,0.00014,28.56431]
[1776560183346,39.81,75682.7,11.3,0.46346,0.00014,28.56439]
[1776560184681,39.81,75682.7,11.3,0.46347,0.00014,28.5644]
[1776560190742,39.81,75682.61,11.3,0.46346,0.00014,28.56431]
[1776560195777,39.81,75680.61,11.3,0.46318,0.00014,28.55868]
[1776560200812,39.82,75680.37,11.3,0.46315,0.00014,28.55839]
[1776560205040,39.82,75680.29,11.3,0.46314,0.00014,28.55829]
[1776560206298,39.82,75680.29,11.3,0.46314,0.00014,28.5583]
[1776560211905,39.82,75680.29,11.3,0.46314,0.00014,28.5583]
[1776560212329,39.82,75676.78,11.3,0.46265,0.00014,28.55374]
[1776560212972,39.82,75676.78,11.3,0.46265,0.00014,28.55374]
[1776560212985,39.82,75663.25,11.3,0.46078,0.00014,28.53567]
[1776560218794,39.83,75662.41,11.3,0.46067,0.00014,28.53457]
[1776560227080,39.83,75662.24,11.3,0.46065,0.00014,28.53442]
[1776560232574,39.84,75662.31,11.3,0.46067,0.00014,28.53455]
[1776560234047,39.84,75669.28,11.3,0.46164,0.00014,28.54397]
[1776560240089,39.84,75670.19,11.3,0.46177,0.00014,28.54521]
[1776560247139,39.85,75669.97,11.3,0.46174,0.00014,28.54495]
[1776560248969,39.85,75669.97,11.3,0.46174,0.00014,28.54495]
[1776560255195,39.85,75672.85,11.3,0.46214,0.00014,28.54576]
[1776560260230,39.85,75673.44,11.3,0.46222,0.00014,28.54655]
[1776560267278,39.85,75673.51,11.3,0.46224,0.00014,28.54667]
[1776560272314,39.85,75676.23,11.3,0.46261,0.00014,28.55026]
[1776560277349,39.86,75675.4,11.3,0.4625,0.00014,28.54918]
[1776560282384,39.86,75669.72,11.3,0.46172,0.00014,28.54167]
[1776560287419,39.86,75669.66,11.3,0.46171,0.00014,28.54161]
[1776560292454,39.86,75669.41,11.3,0.46168,0.00014,28.5413]
[1776560298496,39.86,75669.45,11.3,0.46169,0.00014,28.54138]
[1776560303532,39.87,75669.48,11.3,0.46169,0.00014,28.54143]
[1776560313566,39.87,75669.34,11.3,0.46168,0.00014,28.54126]
[1776560314960,39.87,75669.34,11.3,0.46168,0.00014,28.53824]
[1776560320590,39.87,75669.34,11.3,0.46168,0.00014,28.53825]
[1776560321850,39.87,75669.16,11.3,0.46165,0.00014,28.53803]
[1776560327709,39.88,75666.99,11.3,0.46136,0.00014,28.53515]
[1776560332458,39.88,75666.55,11.3,0.4613,0.00014,28.53457]
[1776560333672,39.88,75666.51,11.3,0.46129,0.00014,28.53452]
[1776560338787,39.88,75666.55,11.3,0.4613,0.00014,28.5346]
[1776560340801,39.88,75674.1,11.3,0.46235,0.00014,28.54466]
[1776560345837,39.88,75674.32,11.3,0.46238,0.00014,28.54496]
[1776560350872,39.88,75676.24,11.3,0.46265,0.00014,28.54749]
[1776560355917,39.89,75676.41,11.3,0.46267,0.00014,28.54772]
[1776560360951,39.89,75676.34,11.3,0.46267,0.00014,28.54764]
[1776560365986,39.89,75676.27,11.3,0.46266,0.00014,28.54755]
[1776560368975,39.89,75676.31,11.3,0.46266,0.00014,28.54761]
[1776560370502,39.89,75676.27,11.3,0.46266,0.00014,28.54756]
[1776560376061,39.89,75679.24,11.3,0.46307,0.00014,28.5484]
[1776560380692,39.89,75676.97,11.3,0.46275,0.00014,28.54544]
[1776560385149,39.89,75676.23,11.3,0.46265,0.00014,28.54447]
[1776560385223,39.89,75688.77,11.3,0.46439,0.00014,28.56065]
[1776560392282,39.89,75687.92,11.3,0.46427,0.00014,28.55956]
[1776560392596,39.89,75687.92,11.3,0.46427,0.00014,28.55956]
[1776560392717,39.89,75687.92,11.3,0.46427,0.00014,28.55956]
[1776560392838,39.89,75687.92,11.3,0.46427,0.00014,28.55956]
[1776560392996,39.89,75687.92,11.3,0.46427,0.00014,28.55956]
[1776560393180,39.89,75708.75,11.3,0.46716,0.00014,28.58528]
[1776560393538,39.89,75708.75,11.3,0.46716,0.00014,28.58528]
[1776560394188,39.89,75710.13,11.3,0.46735,0.00014,28.58693]
[1776560394325,39.89,75710.13,11.3,0.46735,0.00014,28.58693]
[1776560394455,39.89,75710.13,11.3,0.46735,0.00014,28.58693]
[1776560395403,39.89,75710.75,11.3,0.46743,0.00014,28.58766]
[1776560398266,39.89,75711.45,11.3,0.46753,0.00014,28.58848]
[1776560402200,39.88,75708.72,11.3,0.46714,0.00014,28.5852]
[1776560402246,39.88,75708.42,11.3,0.4671,0.00014,28.58483]
[1776560402414,39.88,75708.42,11.3,0.4671,0.00014,28.58483]
[1776560402476,39.88,75708.42,11.3,0.4671,0.00014,28.58483]
[1776560402509,39.88,75708.42,11.3,0.4671,0.00014,28.58483]
[1776560402543,39.88,75708.42,11.3,0.4671,0.00014,28.58483]
[1776560402705,39.88,75708.42,11.3,0.4671,0.00014,28.58483]
[1776560402727,39.88,75708.42,11.3,0.4671,0.00014,28.58483]
[1776560403253,39.88,75726.66,11.3,0.46963,0.00014,28.60616]
[1776560404260,39.88,75728.69,11.3,0.46991,0.00014,28.60845]
[1776560407659,39.88,75728.95,11.3,0.46994,0.00014,28.60873]
[1776560408914,39.88,75728.64,11.3,0.4699,0.00014,28.60837]
[1776560410980,39.87,75728.55,11.3,0.46988,0.00014,28.60826]
[1776560414876,39.87,75729.08,11.3,0.46995,0.00014,28.60884]
[1776560420850,39.87,75729.78,11.3,0.47005,0.00014,28.60961]
[1776560420890,39.87,75729.78,11.3,0.47005,0.00014,28.60961]
[1776560421195,39.87,75729.78,11.3,0.47005,0.00014,28.60961]
[1776560421224,39.87,75729.14,11.3,0.46996,0.00014,28.60889]
[1776560422271,39.87,75729.14,11.3,0.46996,0.00014,28.60889]
[1776560424760,39.87,75736.15,11.3,0.47093,0.00014,28.61674]
[1776560431016,39.88,75737.7,11.3,0.47116,0.00014,28.61848]
[1776560435048,39.88,75739.49,11.3,0.4714,0.00014,28.61742]
[1776560437623,39.88,75747.06,11.3,0.47246,0.00014,28.62561]
[1776560439856,39.88,75751.82,11.3,0.47312,0.00014,28.63066]
[1776560439930,39.88,75751.82,11.3,0.47312,0.00014,28.63066]
[1776560440046,39.88,75751.82,11.3,0.47312,0.00014,28.63066]
[1776560440177,39.88,75751.82,11.3,0.47312,0.00014,28.63066]
[1776560440364,39.88,75755.37,11.3,0.47361,0.00014,28.63437]
[1776560440387,39.88,75755.37,11.3,0.47361,0.00014,28.63437]
[1776560441167,39.88,75777.89,11.3,0.47674,0.00014,28.65688]
[1776560441634,39.88,75777.89,11.3,0.47674,0.00014,28.65688]
[1776560442130,39.88,75777.89,11.3,0.47674,0.00014,28.65688]
[1776560442142,39.88,75785.89,11.3,0.47785,0.00014,28.66446]
[1776560443077,39.88,75785.89,11.3,0.47785,0.00014,28.66446]
[1776560443079,39.88,75796.65,11.3,0.47934,0.00014,28.67429]
[1776560443539,39.88,75796.65,11.3,0.47934,0.00014,28.67429]
[1776560443815,39.88,75796.65,11.3,0.47934,0.00014,28.67429]
[1776560443873,39.88,75796.65,11.3,0.47934,0.00014,28.67429]
[1776560444060,39.88,75796.65,11.3,0.47934,0.00014,28.67429]
[1776560444123,39.88,75802.89,11.3,0.4802,0.00014,28.67982]
[1776560444444,39.88,75802.89,11.3,0.4802,0.00014,28.67982]
[1776560444793,39.88,75802.89,11.3,0.4802,0.00014,28.67982]
[1776560444838,39.88,75802.89,11.3,0.4802,0.00014,28.67982]
[1776560444876,39.88,75806.28,11.3,0.48067,0.00014,28.68276]
[1776560445391,39.88,75806.28,11.3,0.48067,0.00014,28.68276]
[1776560445521,39.88,75806.28,11.3,0.48067,0.00014,28.68276]
[1776560445529,39.88,75806.28,11.3,0.48067,0.00014,28.68276]
[1776560445968,39.88,75806.28,11.3,0.48067,0.00014,28.68276]
[1776560446196,39.88,75817.57,11.3,0.48224,0.00014,28.69227]
[1776560446406,39.88,75817.57,11.3,0.48224,0.00014,28.69227]
[1776560446815,39.88,75817.57,11.3,0.48224,0.00014,28.69227]
[1776560446817,39.88,75807.94,11.3,0.4809,0.00014,28.68418]
[1776560448535,39.88,75809.79,11.3,0.48116,0.00014,28.68576]
[1776560449578,39.88,75817.96,11.3,0.48229,0.00014,28.69259]
[1776560454613,39.88,75818.04,11.3,0.4823,0.00014,28.69266]
[1776560457185,39.88,75818.62,11.3,0.48238,0.00014,28.69313]
[1776560457277,39.88,75818.62,11.3,0.48238,0.00014,28.69313]
[1776560457300,39.88,75818.62,11.3,0.48238,0.00014,28.69313]
[1776560457369,39.88,75818.55,11.3,0.48238,0.00014,28.69308]
[1776560458641,39.88,75809.44,11.3,0.48111,0.00014,28.68546]
[1776560460835,39.88,75809.49,11.3,0.48112,0.00014,28.6855]
[1776560461025,39.88,75809.49,11.3,0.48112,0.00014,28.6855]
[1776560461662,39.87,75816.92,11.3,0.48214,0.00014,28.69172]
[1776560463010,39.87,75816.92,11.3,0.48214,0.00014,28.69172]
[1776560466730,39.87,75810.95,11.3,0.48131,0.00014,28.68672]
[1776560467584,39.87,75810.72,11.3,0.48128,0.00014,28.68652]
[1776560467704,39.87,75809.94,11.3,0.48117,0.00014,28.68586]
[1776560468412,39.87,75809.94,11.3,0.48117,0.00014,28.68586]
[1776560468710,39.87,75807.92,11.3,0.48089,0.00014,28.68413]
[1776560469477,39.87,75807.92,11.3,0.48089,0.00014,28.68413]
[1776560469718,39.87,75815.29,11.3,0.48191,0.00014,28.69035]
[1776560474753,39.87,75818.75,11.3,0.48239,0.00014,28.69321]
[1776560479789,39.87,75819.85,11.3,0.48255,0.00014,28.69411]
[1776560480719,39.87,75819.85,11.3,0.48255,0.00014,28.69411]
[1776560485545,39.86,75812.15,11.3,0.48147,0.00014,28.68771]
[1776560485832,39.86,75809.41,11.3,0.48109,0.00014,28.68539]
[1776560488133,39.86,75806.9,11.3,0.48074,0.00014,28.68324]
[1776560489365,39.86,75797.89,11.3,0.47949,0.00014,28.67534]
[1776560490291,39.86,75797.89,11.3,0.47949,0.00014,28.67534]
[1776560491375,39.86,75791.41,11.3,0.47859,0.00014,28.66644]
[1776560493753,39.86,75789.82,11.3,0.47836,0.00014,28.66497]
[1776560498923,39.85,75789.91,11.3,0.47837,0.00014,28.66504]
[1776560504965,39.85,75795.39,11.3,0.47913,0.00014,28.67002]
[1776560511006,39.85,75794.39,11.3,0.47899,0.00014,28.66911]
[1776560517050,39.84,75792.59,11.3,0.47874,0.00014,28.66746]
[1776560523196,39.84,75792.96,11.3,0.47879,0.00014,28.66779]
[1776560523266,39.84,75792.96,11.3,0.47879,0.00014,28.66779]
[1776560523490,39.84,75792.96,11.3,0.47879,0.00014,28.66779]
[1776560523509,39.84,75792.96,11.3,0.47879,0.00014,28.66779]
[1776560524099,39.84,75805.81,11.3,0.48057,0.00014,28.6792]
[1776560528659,39.84,75808.19,11.3,0.4809,0.00014,28.68125]
[1776560528693,39.84,75808.19,11.3,0.4809,0.00014,28.68125]
[1776560532935,39.84,75809.65,11.3,0.48111,0.00014,28.6825]
[1776560533162,39.84,75810.61,11.3,0.48124,0.00014,28.68331]
[1776560538197,39.84,75813.16,11.3,0.48159,0.00014,28.68547]
[1776560543102,39.84,75813.44,11.3,0.48163,0.00014,28.68571]
[1776560543226,39.84,75813.44,11.3,0.48163,0.00014,28.68571]
[1776560543232,39.84,75812.61,11.3,0.48152,0.00014,28.68501]
[1776560544239,39.84,75804.5,11.3,0.48039,0.00014,28.67807]
[1776560545376,39.84,75804.5,11.3,0.48039,0.00014,28.67807]
[1776560548999,39.84,75803.95,11.3,0.48031,0.00014,28.67759]
[1776560549052,39.84,75803.95,11.3,0.48031,0.00014,28.67759]
[1776560549079,39.84,75803.95,11.3,0.48031,0.00014,28.67759]
[1776560549200,39.84,75803.95,11.3,0.48031,0.00014,28.67759]
[1776560549338,39.84,75803.95,11.3,0.48031,0.00014,28.67759]
[1776560555316,39.85,75803.3,11.3,0.48022,0.00014,28.67399]
[1776560556011,39.85,75803.3,11.3,0.48022,0.00014,28.67399]
[1776560559065,39.85,75796.03,11.3,0.47921,0.00014,28.66754]
[1776560560545,39.85,75796.34,11.3,0.47926,0.00014,28.66782]
[1776560561358,39.85,75802.95,11.3,0.48017,0.00014,28.67368]
[1776560566392,39.85,75804.17,11.3,0.48034,0.00014,28.67475]
[1776560568406,39.85,75812.05,11.3,0.48144,0.00014,28.68151]
[1776560570957,39.85,75813.38,11.3,0.48162,0.00014,28.68263]
[1776560571431,39.85,75815.36,11.3,0.4819,0.00014,28.68428]
[1776560573170,39.85,75816.55,11.3,0.48207,0.00014,28.68527]
[1776560579034,39.85,75817.86,11.3,0.48225,0.00014,28.68636]
[1776560581049,39.85,75816.99,11.3,0.48213,0.00014,28.68564]
[1776560581081,39.85,75816.77,11.3,0.4821,0.00014,28.68546]
[1776560586540,39.86,75815.32,11.3,0.4819,0.00014,28.68427]
[1776560591576,39.86,75815.58,11.3,0.48194,0.00014,28.6845]
[1776560593892,39.86,75815.58,11.3,0.48194,0.00014,28.6845]
[1776560593993,39.86,75815.55,11.3,0.48194,0.00014,28.68448]
[1776560597074,39.86,75815.53,11.3,0.48194,0.00014,28.68446]
[1776560597077,39.86,75815.53,11.3,0.48194,0.00014,28.68446]
[1776560597153,39.86,75815.5,11.3,0.48193,0.00014,28.68444]
[1776560598624,39.86,75806.42,11.3,0.48067,0.00014,28.67675]
[1776560603660,39.87,75812.15,11.3,0.48147,0.00014,28.68164]
[1776560609703,39.87,75811.3,11.3,0.48135,0.00014,28.68093]
[1776560612622,39.87,75809.88,11.3,0.48115,0.00014,28.67669]
[1776560612640,39.87,75809.88,11.3,0.48115,0.00014,28.67669]
[1776560612724,39.87,75809.13,11.3,0.48105,0.00014,28.67605]
[1776560617759,39.87,75807.64,11.3,0.48084,0.00014,28.67477]
[1776560619135,39.87,75807.64,11.3,0.48084,0.00014,28.67477]
[1776560619222,39.86,75808.19,11.3,0.48091,0.00014,28.67524]
[1776560619776,39.86,75801.94,11.3,0.48005,0.00014,28.66981]
[1776560625338,39.86,75798.78,11.3,0.4796,0.00014,28.66701]
[1776560625440,39.86,75798.78,11.3,0.4796,0.00014,28.667]
[1776560630852,39.85,75803.56,11.3,0.48026,0.00014,28.6712]
[1776560635887,39.85,75802.75,11.3,0.48015,0.00014,28.67048]
[1776560638319,39.85,75802.75,11.3,0.48015,0.00014,28.67048]
[1776560641253,39.85,75803.02,11.3,0.48018,0.00014,28.67071]
[1776560641930,39.85,75793.74,11.3,0.47889,0.00014,28.66244]
[1776560646964,39.85,75788.57,11.3,0.47818,0.00014,28.65772]
[1776560652000,39.86,75790.75,11.3,0.47848,0.00014,28.65974]
[1776560657041,39.86,75790.71,11.3,0.47848,0.00014,28.65971]
[1776560663083,39.86,75790.01,11.3,0.47839,0.00014,28.65908]
[1776560670132,39.87,75789.8,11.3,0.47836,0.00014,28.65891]
[1776560675167,39.87,75787.82,11.3,0.47809,0.00014,28.65405]
[1776560680202,39.88,75787.89,11.3,0.4781,0.00014,28.65413]
[1776560684230,39.88,75787.98,11.3,0.47812,0.00014,28.65422]
[1776560684331,39.88,75787.98,11.3,0.47812,0.00014,28.65422]
[1776560690272,39.87,75789.97,11.3,0.47839,0.00014,28.65605]
[1776560694043,39.87,75789.77,11.3,0.47836,0.00014,28.65585]
[1776560694300,39.87,75789.44,11.3,0.47831,0.00014,28.65555]
[1776560697510,39.87,75788.8,11.3,0.47822,0.00014,28.65495]
[1776560697519,39.87,75788.8,11.3,0.47822,0.00014,28.65495]
[1776560700444,39.87,75784.12,11.3,0.47757,0.00014,28.65059]
[1776560700566,39.87,75784.12,11.3,0.47757,0.00014,28.65059]
[1776560700659,39.87,75784.02,11.3,0.47756,0.00014,28.65049]
[1776560700941,39.87,75784.02,11.3,0.47756,0.00014,28.65049]
[1776560701349,39.87,75776.27,11.3,0.47648,0.00014,28.6431]
[1776560703985,39.87,75776.17,11.3,0.47647,0.00014,28.643]
[1776560706384,39.87,75783.48,11.3,0.47748,0.00014,28.64997]
[1776560707160,39.87,75783.48,11.3,0.47748,0.00014,28.64997]
[1776560707391,39.87,75776.38,11.3,0.47649,0.00014,28.64319]
[1776560709303,39.87,75770.22,11.3,0.47564,0.00014,28.63717]
[1776560710189,39.86,75769.95,11.3,0.4756,0.00014,28.6369]
[1776560712986,39.86,75766.81,11.3,0.47516,0.00014,28.63377]
[1776560714286,39.86,75769.05,11.3,0.47547,0.00014,28.63601]
[1776560714440,39.86,75775.71,11.3,0.4764,0.00014,28.64254]
[1776560715553,39.86,75775.71,11.3,0.4764,0.00014,28.64254]
[1776560717461,39.86,75763.81,11.3,0.47474,0.00014,28.63075]
[1776560718592,39.86,75763.81,11.3,0.47474,0.00014,28.63075]
[1776560723504,39.86,75770.56,11.3,0.47568,0.00014,28.63749]
[1776560730555,39.86,75771.84,11.3,0.47586,0.00014,28.63874]
[1776560735663,39.86,75771.81,11.3,0.47585,0.00014,28.63567]
[1776560737530,39.86,75770.09,11.3,0.47561,0.00014,28.63396]
[1776560742640,39.86,75761.79,11.3,0.47445,0.00014,28.62563]
[1776560745075,39.86,75761.5,11.3,0.47441,0.00014,28.62533]
[1776560745153,39.86,75761.5,11.3,0.47441,0.00014,28.62533]
[1776560746668,39.86,75754.68,11.3,0.47347,0.00014,28.61831]
[1776560751703,39.86,75754.36,11.3,0.47342,0.00014,28.61799]
[1776560757745,39.86,75754.75,11.3,0.47348,0.00014,28.61841]
[1776560760666,39.86,75756.33,11.3,0.4737,0.00014,28.62006]
[1776560761454,39.86,75756.33,11.3,0.4737,0.00014,28.62006]
[1776560761590,39.86,75756.33,11.3,0.4737,0.00014,28.62006]
[1776560761773,39.86,75765.69,11.3,0.475,0.00014,28.62961]
[1776560767960,39.86,75768.27,11.3,0.47536,0.00014,28.63219]
[1776560774865,39.86,75767.63,11.3,0.47527,0.00014,28.63153]
[1776560785334,39.86,75767.63,11.3,0.47527,0.00014,28.63153]
[1776560785343,39.86,75767.63,11.3,0.47527,0.00014,28.63153]
[1776560785493,39.86,75767.63,11.3,0.47527,0.00014,28.63153]
[1776560785942,39.86,75777.27,11.3,0.4766,0.00014,28.64098]
[1776560790978,39.85,75778.24,11.3,0.47674,0.00014,28.6419]
[1776560796014,39.85,75777.74,11.3,0.47666,0.00014,28.63836]
[1776560798754,39.85,75782.52,11.3,0.47732,0.00014,28.64292]
[1776560811485,39.85,75785.2,11.3,0.47769,0.00014,28.64544]
[1776560815114,39.84,75786.4,11.3,0.47785,0.00014,28.64653]
[1776560817248,39.84,75786.58,11.3,0.47787,0.00014,28.64668]
[1776560817332,39.84,75786.58,11.3,0.47787,0.00014,28.64668]
[1776560818172,39.84,75795.64,11.3,0.47913,0.00014,28.65499]
[1776560822172,39.83,75798.32,11.3,0.4795,0.00014,28.65739]
[1776560822518,39.83,75798.32,11.3,0.4795,0.00014,28.65739]
[1776560825829,39.83,75799.11,11.3,0.47961,0.00014,28.65808]
[1776560826228,39.83,75793.18,11.3,0.47879,0.00014,28.65275]
[1776560831015,39.83,75788.06,11.3,0.47807,0.00014,28.64803]
[1776560836298,39.83,75783.11,11.3,0.47738,0.00014,28.64338]
[1776560837068,39.83,75783.11,11.3,0.47738,0.00014,28.64338]
[1776560842339,39.82,75779.53,11.3,0.47688,0.00014,28.63996]
[1776560842723,39.82,75779.53,11.3,0.47688,0.00014,28.63996]
[1776560843757,39.82,75779.53,11.3,0.47688,0.00014,28.63996]
[1776560846673,39.82,75779.7,11.3,0.4769,0.00014,28.64012]
[1776560846705,39.82,75779.7,11.3,0.4769,0.00014,28.64012]
[1776560847023,39.82,75779.59,11.3,0.47689,0.00014,28.64001]
[1776560847417,39.82,75779.59,11.3,0.47689,0.00014,28.64001]
[1776560847469,39.82,75769.84,11.3,0.47553,0.00014,28.63051]
[1776560854945,39.82,75770.12,11.3,0.47556,0.00014,28.62774]
[1776560856438,39.82,75760.83,11.3,0.47427,0.00014,28.61838]
[1776560857425,39.82,75760.83,11.3,0.47427,0.00014,28.61838]
[1776560861861,39.82,75759.14,11.3,0.47404,0.00014,28.61665]
[1776560867516,39.82,75750.91,11.3,0.4729,0.00014,28.60809]
[1776560872551,39.83,75752.18,11.3,0.47308,0.00014,28.60944]
[1776560880607,39.83,75752.62,11.3,0.47314,0.00014,28.60994]
[1776560885642,39.84,75752.07,11.3,0.47307,0.00014,28.60938]
[1776560885907,39.84,75752.07,11.3,0.47307,0.00014,28.60938]
[1776560891685,39.84,75746.93,11.3,0.47236,0.00014,28.60394]
[1776560894706,39.84,75745.73,11.3,0.47219,0.00014,28.60265]
[1776560900748,39.84,75740.07,11.3,0.47141,0.00014,28.59654]
[1776560905783,39.85,75739.87,11.3,0.47139,0.00014,28.59633]
[1776560910819,39.85,75736.08,11.3,0.47086,0.00014,28.59218]
[1776560912148,39.85,75736.08,11.3,0.47086,0.00014,28.59218]
[1776560912711,39.85,75736.08,11.3,0.47086,0.00014,28.59218]
[1776560914848,39.85,75729.09,11.3,0.46989,0.00014,28.58133]
[1776560916739,39.85,75729.09,11.3,0.46989,0.00014,28.58133]
[1776560916885,39.85,75728.81,11.3,0.46985,0.00014,28.58102]
[1776560921883,39.86,75727.57,11.3,0.46969,0.00014,28.57964]
[1776560926932,39.86,75722.07,11.3,0.46893,0.00014,28.57337]
[1776560931968,39.87,75719.93,11.3,0.46864,0.00014,28.57093]
[1776560937355,39.87,75720.64,11.3,0.46874,0.00014,28.57178]
[1776560937477,39.87,75720.64,11.3,0.46874,0.00014,28.57178]
[1776560943046,39.88,75718.06,11.3,0.46839,0.00014,28.56883]
[1776560948765,39.88,75718.21,11.3,0.46842,0.00014,28.56902]
[1776560955131,39.89,75718.06,11.3,0.46841,0.00014,28.56892]
[1776560963186,39.9,75718.77,11.3,0.46852,0.00014,28.56981]
[1776560968223,39.91,75717.77,11.3,0.46839,0.00014,28.56869]
[1776560976279,39.92,75717.64,11.3,0.46838,0.00014,28.56556]
[1776560981314,39.93,75717.75,11.3,0.4684,0.00014,28.56574]
[1776560984795,39.93,75717.65,11.3,0.46839,0.00014,28.56564]
[1776560986464,39.93,75717.68,11.3,0.4684,0.00014,28.56568]
[1776560994406,39.95,75717.54,11.3,0.46839,0.00014,28.5656]
[1776560997338,39.95,75717.61,11.3,0.4684,0.00014,28.5657]
[1776560999426,39.95,75710.08,11.3,0.46736,0.00014,28.55684]
[1776560999442,39.95,75707.11,11.3,0.46695,0.00014,28.5533]
[1776561002339,39.95,75705.63,11.3,0.46675,0.00014,28.55152]
[1776561003656,39.95,75702.03,11.3,0.46625,0.00014,28.54716]
[1776561003687,39.95,75699.26,11.3,0.46587,0.00014,28.54377]
[1776561006111,39.95,75694.56,11.3,0.46522,0.00014,28.53795]
[1776561007328,39.96,75694.46,11.3,0.46521,0.00014,28.53784]
[1776561012533,39.96,75692.77,11.3,0.46498,0.00014,28.53576]
[1776561013810,39.96,75692.77,11.3,0.46498,0.00014,28.53576]
[1776561013819,39.96,75692.77,11.3,0.46498,0.00014,28.53576]
[1776561014547,39.96,75694.79,11.3,0.46526,0.00014,28.53828]
[1776561019581,39.96,75695.33,11.3,0.46533,0.00014,28.53895]
[1776561024865,39.96,75695.63,11.3,0.46537,0.00014,28.53931]
[1776561029801,39.96,75695.29,11.3,0.46532,0.00014,28.53888]
[1776561029811,39.96,75695.29,11.3,0.46532,0.00014,28.53888]
[1776561029883,39.96,75693.74,11.3,0.46511,0.00014,28.53695]
[1776561030659,39.96,75681.69,11.3,0.46344,0.00014,28.52166]
[1776561033857,39.96,75681.82,11.3,0.46345,0.00014,28.51879]
[1776561037742,39.96,75679.54,11.3,0.46314,0.00014,28.51585]
[1776561037830,39.96,75679.54,11.3,0.46314,0.00014,28.51585]
[1776561043749,39.96,75673.74,11.3,0.46234,0.00014,28.50828]
[1776561045820,39.96,75673.88,11.3,0.46236,0.00014,28.50846]
[1776561048514,39.96,75670.39,11.3,0.46187,0.00014,28.50385]
[1776561048772,39.96,75670.39,11.3,0.46187,0.00014,28.50385]
[1776561053208,39.96,75671.86,11.3,0.46208,0.00014,28.5058]
[1776561053468,39.96,75671.86,11.3,0.46208,0.00014,28.5058]
[1776561053819,39.96,75664.07,11.3,0.461,0.00014,28.49539]
[1776561058856,39.96,75658.42,11.3,0.46022,0.00014,28.48772]
[1776561063891,39.96,75659.12,11.3,0.46032,0.00014,28.4887]
[1776561068926,39.96,75657.42,11.3,0.46008,0.00014,28.48639]
[1776561071209,39.97,75657.05,11.3,0.46003,0.00014,28.48589]
[1776561075580,39.97,75658.33,11.3,0.46021,0.00014,28.48766]
[1776561077558,39.97,75666.55,11.3,0.46135,0.00014,28.4988]
[1776561082017,39.97,75675.9,11.3,0.46265,0.00014,28.51118]
[1776561088501,39.97,75675.94,11.3,0.46265,0.00014,28.51124]
[1776561094100,39.97,75676.81,11.3,0.46277,0.00014,28.50933]
[1776561097686,39.97,75677.99,11.3,0.46293,0.00014,28.51087]
[1776561097772,39.97,75678.03,11.3,0.46294,0.00014,28.51093]
[1776561103170,39.97,75677.93,11.3,0.46292,0.00014,28.5108]
[1776561107869,39.97,75677.89,11.3,0.46292,0.00014,28.51074]
[1776561107966,39.97,75677.59,11.3,0.46288,0.00014,28.51035]
[1776561113240,39.97,75672.62,11.3,0.46219,0.00014,28.50383]
[1776561119611,39.97,75671.97,11.3,0.4621,0.00014,28.50297]
[1776561119619,39.97,75671.97,11.3,0.4621,0.00014,28.50297]
[1776561125324,39.97,75677.02,11.3,0.4628,0.00014,28.50961]
[1776561129619,39.97,75677.16,11.3,0.46282,0.00014,28.50979]
[1776561129721,39.97,75678.58,11.3,0.46301,0.00014,28.51165]
[1776561136401,39.97,75679.14,11.3,0.46309,0.00014,28.51237]
[1776561143450,39.97,75679.92,11.3,0.4632,0.00014,28.51337]
[1776561147236,39.97,75679.92,11.3,0.4632,0.00014,28.51337]
[1776561147295,39.97,75679.92,11.3,0.4632,0.00014,28.51337]
[1776561155534,39.97,75683.23,11.3,0.46365,0.00014,28.51457]
[1776561158662,39.97,75683.12,11.3,0.46363,0.00014,28.51442]
[1776561158759,39.97,75683.12,11.3,0.46363,0.00014,28.51442]
[1776561164596,39.96,75679.64,11.3,0.46315,0.00014,28.50993]
[1776561169632,39.96,75679.97,11.3,0.46319,0.00014,28.51035]
[1776561174668,39.96,75679.87,11.3,0.46318,0.00014,28.51022]
[1776561183956,39.96,75679.9,11.3,0.46318,0.00014,28.51026]
[1776561184057,39.96,75679.9,11.3,0.46318,0.00014,28.51026]
[1776561190779,39.97,75678.91,11.3,0.46305,0.00014,28.50898]
[1776561193379,39.97,75678.16,11.3,0.46294,0.00014,28.50801]
[1776561198836,39.97,75672.94,11.3,0.46222,0.00014,28.50117]
[1776561203871,39.97,75672.84,11.3,0.46221,0.00014,28.50104]
[1776561208906,39.97,75671.55,11.3,0.46203,0.00014,28.49934]
[1776561213941,39.97,75671.9,11.3,0.46207,0.00014,28.49675]
[1776561214771,39.97,75671.9,11.3,0.46207,0.00014,28.49675]
[1776561219983,39.97,75671.76,11.3,0.46205,0.00014,28.49657]
[1776561225020,39.97,75675.55,11.3,0.46258,0.00014,28.50156]
[1776561225326,39.97,75675.55,11.3,0.46258,0.00014,28.50156]
[1776561226027,39.97,75677.42,11.3,0.46284,0.00014,28.50401]
[1776561231796,39.97,75678.74,11.3,0.46302,0.00014,28.50573]
[1776561232069,39.97,75677.72,11.3,0.46288,0.00014,28.50441]
[1776561237104,39.97,75677.18,11.3,0.46281,0.00014,28.5037]
[1776561243090,39.97,75677.92,11.3,0.46291,0.00014,28.50466]
[1776561252209,39.97,75677.82,11.3,0.46289,0.00014,28.50454]
[1776561261272,39.97,75673.84,11.3,0.46234,0.00014,28.49933]
[1776561266307,39.97,75673.1,11.3,0.46224,0.00014,28.49836]
[1776561272349,39.97,75672.93,11.3,0.46222,0.00014,28.49509]
[1776561275688,39.97,75672.93,11.3,0.46222,0.00014,28.49509]
[1776561278556,39.97,75672.93,11.3,0.46222,0.00014,28.4951]
[1776561279935,39.97,75672.93,11.3,0.46222,0.00014,28.4951]
[1776561286451,39.97,75672.97,11.3,0.46222,0.00014,28.49517]
[1776561290233,39.97,75670.77,11.3,0.46192,0.00014,28.49226]
[1776561292671,39.97,75669.62,11.3,0.46176,0.00014,28.49074]
[1776561295107,39.97,75666.31,11.3,0.4613,0.00014,28.48632]
[1776561295213,39.97,75666.13,11.3,0.46128,0.00014,28.48609]
[1776561295252,39.97,75666.13,11.3,0.46128,0.00014,28.48609]
[1776561295660,39.97,75666.13,11.3,0.46128,0.00014,28.48609]
[1776561296067,39.97,75666.13,11.3,0.46128,0.00014,28.48609]
[1776561296070,39.98,75687.25,11.3,0.4642,0.00014,28.51367]
[1776561296242,39.98,75687.25,11.3,0.4642,0.00014,28.51367]
[1776561296418,39.98,75687.25,11.3,0.4642,0.00014,28.51367]
[1776561296490,39.98,75687.25,11.3,0.4642,0.00014,28.51367]
[1776561296554,39.98,75687.25,11.3,0.4642,0.00014,28.51367]
[1776561297008,39.98,75687.25,11.3,0.4642,0.00014,28.51367]
[1776561297141,39.98,75687.25,11.3,0.4642,0.00014,28.51367]
[1776561297079,39.98,75716.23,11.3,0.46822,0.00014,28.54904]
[1776561297716,39.98,75716.23,11.3,0.46822,0.00014,28.54904]
[1776561297735,39.98,75716.77,11.3,0.4683,0.00014,28.54967]
[1776561298542,39.98,75716.77,11.3,0.4683,0.00014,28.54967]
[1776561300727,39.98,75713.84,11.3,0.46789,0.00014,28.54623]
[1776561302565,39.98,75703.89,11.3,0.46651,0.00014,28.53434]
[1776561307116,39.98,75703.94,11.3,0.46652,0.00014,28.53441]
[1776561307452,39.98,75701.47,11.3,0.46618,0.00014,28.53141]
[1776561307600,39.98,75695.35,11.3,0.46533,0.00014,28.52389]
[1776561310160,39.98,75695.56,11.3,0.46536,0.00014,28.52415]
[1776561310223,39.98,75695.96,11.3,0.46542,0.00014,28.52464]
[1776561310257,39.98,75695.96,11.3,0.46542,0.00014,28.52464]
[1776561311045,39.98,75695.96,11.3,0.46542,0.00014,28.52464]
[1776561311080,39.98,75692.27,11.3,0.46491,0.00014,28.52005]
[1776561312635,39.98,75683.04,11.3,0.46363,0.00014,28.50834]
[1776561314068,39.98,75683.04,11.3,0.46363,0.00014,28.50834]
[1776561314314,39.98,75678.96,11.3,0.46306,0.00014,28.50308]
[1776561316590,39.98,75670.11,11.3,0.46184,0.00014,28.49146]
[1776561317828,39.98,75666.5,11.3,0.46134,0.00014,28.48665]
[1776561320059,39.98,75658.91,11.3,0.46029,0.00014,28.47638]
[1776561325728,39.99,75662.8,11.3,0.46083,0.00014,28.48171]
[1776561330763,39.99,75666.39,11.3,0.46133,0.00014,28.48657]
[1776561335798,39.99,75666.5,11.3,0.46135,0.00014,28.48369]
[1776561341845,39.99,75666.89,11.3,0.46141,0.00014,28.48423]
[1776561346880,40.0,75667.05,11.3,0.46143,0.00014,28.48447]
[1776561352922,40.0,75668.12,11.3,0.46158,0.00014,28.48592]
[1776561357957,40.0,75668.26,11.3,0.4616,0.00014,28.48613]
[1776561362469,40.0,75667.61,11.3,0.46152,0.00014,28.48528]
[1776561362992,40.0,75674.67,11.3,0.46249,0.00014,28.49463]
[1776561365186,40.0,75678.11,11.3,0.46297,0.00014,28.49912]
[1776561367547,40.0,75679.85,11.3,0.46321,0.00014,28.50138]
[1776561367592,40.0,75679.85,11.3,0.46321,0.00014,28.50138]
[1776561367641,40.0,75679.85,11.3,0.46321,0.00014,28.50138]
[1776561367695,40.0,75679.85,11.3,0.46321,0.00014,28.50138]
[1776561368027,40.0,75687.11,11.3,0.46422,0.00014,28.51068]
[1776561371048,40.0,75694.1,11.3,0.46518,0.00014,28.51946]
[1776561374051,40.0,75697.47,11.3,0.46565,0.00014,28.52364]
[1776561375076,40.0,75691.09,11.3,0.46477,0.00014,28.5157]
[1776561380111,40.0,75696.22,11.3,0.46548,0.00014,28.52208]
[1776561385146,40.0,75695.37,11.3,0.46536,0.00014,28.52102]
[1776561390252,40.0,75693.14,11.3,0.46505,0.00014,28.51823]
[1776561394858,40.0,75689.07,11.3,0.46448,0.00014,28.51007]
[1776561394960,40.0,75689.07,11.3,0.46448,0.00014,28.51007]
[1776561400414,40.0,75689.21,11.3,0.4645,0.00014,28.51025]
[1776561401561,40.0,75689.21,11.3,0.4645,0.00014,28.51025]
[1776561403514,40.0,75689.64,11.3,0.46456,0.00014,28.5108]
[1776561403653,40.0,75689.64,11.3,0.46456,0.00014,28.5108]
[1776561404281,40.0,75681.42,11.3,0.46342,0.00014,28.50032]
[1776561407055,40.0,75680.18,11.3,0.46325,0.00014,28.49872]
[1776561407270,40.0,75680.18,11.3,0.46325,0.00014,28.49872]
[1776561408957,40.0,75676.59,11.3,0.46275,0.00014,28.49406]
[1776561408978,40.0,75669.44,11.3,0.46176,0.00014,28.48464]
[1776561415358,40.0,75668.12,11.3,0.46157,0.00014,28.48285]
[1776561422407,39.99,75668.46,11.3,0.46162,0.00014,28.48328]
[1776561427442,40.0,75672.28,11.3,0.46215,0.00014,28.48836]
[1776561432477,40.0,75672.01,11.3,0.46211,0.00014,28.48801]
[1776561433856,40.0,75672.01,11.3,0.46211,0.00014,28.48801]
[1776561439526,40.0,75678.07,11.3,0.46295,0.00014,28.49597]
[1776561446575,40.0,75678.1,11.3,0.46296,0.00014,28.49601]
[1776561451610,40.0,75673.61,11.3,0.46233,0.00014,28.48708]
[1776561456645,40.0,75673.72,11.3,0.46235,0.00014,28.48723]
[1776561463694,40.0,75673.72,11.3,0.46235,0.00014,28.48724]
[1776561468731,40.0,75673.65,11.3,0.46234,0.00014,28.48715]
[1776561474776,40.0,75673.75,11.3,0.46235,0.00014,28.48729]
[1776561481827,40.0,75674.97,11.3,0.46252,0.00014,28.4889]
[1776561490949,40.0,75675.2,11.3,0.46255,0.00014,28.4892]
[1776561492289,40.0,75675.2,11.3,0.46255,0.00014,28.4892]
[1776561497939,40.0,75675.2,11.3,0.46255,0.00014,28.4892]
[1776561503981,40.0,75675.2,11.3,0.46255,0.00014,28.4892]
[1776561509151,40.0,75675.2,11.3,0.46255,0.00014,28.4892]
[1776561509230,40.0,75656.28,11.3,0.45994,0.00014,28.4638]
[1776561510024,40.0,75646.15,11.3,0.45854,0.00014,28.44971]
[1776561511227,40.0,75646.15,11.3,0.45854,0.00014,28.44971]
[1776561513523,40.01,75648.78,11.3,0.4589,0.00014,28.45038]
[1776561520094,40.01,75656.48,11.3,0.45997,0.00014,28.46111]
[1776561528150,40.01,75656.41,11.3,0.45997,0.00014,28.46106]
[1776561536206,40.02,75656.62,11.3,0.46,0.00014,28.46139]
[1776561541241,40.02,75650.11,11.3,0.45911,0.00014,28.45242]
[1776561546276,40.03,75646.23,11.3,0.45858,0.00014,28.44703]
[1776561550440,40.03,75647.8,11.3,0.45879,0.00014,28.44925]
[1776561560374,40.04,75648.17,11.3,0.45886,0.00014,28.44988]
[1776561567424,40.04,75648.38,11.3,0.4589,0.00014,28.45023]
[1776561571225,40.04,75648.38,11.3,0.4589,0.00014,28.45023]
[1776561572455,40.05,75648.31,11.3,0.45889,0.00014,28.44711]
[1776561573154,40.05,75648.17,11.3,0.45887,0.00014,28.44692]
[1776561578501,40.05,75649.31,11.3,0.45903,0.00014,28.44856]
[1776561583536,40.06,75655.26,11.3,0.45986,0.00014,28.45684]
[1776561588571,40.06,75650.03,11.3,0.45914,0.00014,28.44963]
[1776561593606,40.06,75649.25,11.3,0.45904,0.00014,28.44858]
[1776561594812,40.06,75649.25,11.3,0.45904,0.00014,28.44858]
[1776561596113,40.06,75649.33,11.3,0.45905,0.00014,28.44869]
[1776561601662,40.07,75650.21,11.3,0.45918,0.00014,28.44997]
[1776561608711,40.07,75649.18,11.3,0.45904,0.00014,28.44858]
[1776561618781,40.08,75649.18,11.3,0.45905,0.00014,28.44864]
[1776561623904,40.08,75650.11,11.3,0.45918,0.00014,28.44996]
[1776561629858,40.09,75650.53,11.3,0.45925,0.00014,28.45059]
[1776561634893,40.09,75650.05,11.3,0.45918,0.00014,28.4469]
[1776561644048,40.09,75650.09,11.3,0.45919,0.00014,28.44697]
[1776561649824,40.1,75650.07,11.3,0.45919,0.00014,28.44702]
[1776561654945,40.1,75650.44,11.3,0.45924,0.00014,28.44754]
[1776561663097,40.11,75647.34,11.3,0.45883,0.00014,28.44329]
[1776561670146,40.11,75645.69,11.3,0.45861,0.00014,28.44103]
[1776561676188,40.11,75645.4,11.3,0.45857,0.00014,28.44066]
[1776561681223,40.12,75645.58,11.3,0.4586,0.00014,28.44095]
[1776561695321,40.13,75644.85,11.3,0.45851,0.00014,28.43697]
[1776561698026,40.13,75644.85,11.3,0.45851,0.00014,28.43697]
[1776561711433,40.14,75640.84,11.3,0.45797,0.00014,28.43144]
[1776561721503,40.15,75640.84,11.3,0.45798,0.00014,28.43153]
[1776561726538,40.15,75640.8,11.3,0.45798,0.00014,28.43151]
[1776561737615,40.16,75640.84,11.3,0.458,0.00014,28.43165]
[1776561742650,40.16,75640.77,11.3,0.458,0.00014,28.43159]
[1776561747685,40.17,75640.84,11.3,0.45801,0.00014,28.43173]
[1776561752720,40.17,75640.84,11.3,0.45801,0.00014,28.42871]
[1776561757755,40.17,75640.77,11.3,0.458,0.00014,28.42864]
[1776561765812,40.18,75642.71,11.3,0.45828,0.00014,28.43144]
[1776561770847,40.18,75643.73,11.3,0.45842,0.00014,28.43291]
[1776561775882,40.19,75642.75,11.3,0.45829,0.00014,28.43156]
[1776561781924,40.19,75640.21,11.3,0.45795,0.00014,28.42801]
[1776561787196,40.19,75640.21,11.3,0.45795,0.00014,28.42801]
[1776561793001,40.2,75636.5,11.3,0.45745,0.00014,28.42281]
[1776561795984,40.2,75635.67,11.3,0.45734,0.00014,28.42164]
[1776561795997,40.2,75635.67,11.3,0.45734,0.00014,28.42164]
[1776561802069,40.2,75632.23,11.3,0.45687,0.00014,28.41675]
[1776561805955,40.21,75630.54,11.3,0.45664,0.00014,28.41433]
[1776561809936,40.21,75627.58,11.3,0.45624,0.00014,28.41007]
[1776561814778,40.21,75626.68,11.3,0.45611,0.00014,28.40573]
[1776561820195,40.22,75626.54,11.3,0.45611,0.00014,28.40562]
[1776561821203,40.22,75626.5,11.3,0.4561,0.00014,28.40557]
[1776561825230,40.23,75626.48,11.3,0.45611,0.00014,28.40559]
[1776561827572,40.23,75626.48,11.3,0.45611,0.00014,28.40559]
[1776561827635,40.23,75626.48,11.3,0.45611,0.00014,28.40559]
[1776561828251,40.23,75615.5,11.3,0.4546,0.00014,28.38935]
[1776561833329,40.23,75616.25,11.3,0.4547,0.00014,28.39047]
[1776561833429,40.23,75616.68,11.3,0.45476,0.00014,28.39111]
[1776561835392,40.23,75616.68,11.3,0.45476,0.00014,28.39111]
[1776561835493,40.23,75616.75,11.3,0.45477,0.00014,28.39123]
[1776561841342,40.23,75616.67,11.3,0.45476,0.00014,28.3911]
[1776561846377,40.23,75618.99,11.3,0.45508,0.00014,28.39455]
[1776561851414,40.23,75617.7,11.3,0.4549,0.00014,28.39262]
[1776561856449,40.23,75615.38,11.3,0.45458,0.00014,28.38914]
[1776561862491,40.22,75614.69,11.3,0.45448,0.00014,28.38807]
[1776561867526,40.22,75614.72,11.3,0.45448,0.00014,28.3881]
[1776561873568,40.22,75622.77,11.3,0.45558,0.00014,28.39699]
[1776561878603,40.22,75618.46,11.3,0.45498,0.00014,28.39059]
[1776561883638,40.22,75619.25,11.3,0.45509,0.00014,28.39175]
[1776561894716,40.21,75619.22,11.3,0.45508,0.00014,28.39168]
[1776561901765,40.21,75619.18,11.3,0.45508,0.00014,28.39161]
[1776561906801,40.21,75618.97,11.3,0.45505,0.00014,28.39128]
[1776561914857,40.21,75619.25,11.3,0.45508,0.00014,28.39168]
[1776561919891,40.21,75619.37,11.3,0.4551,0.00014,28.39184]
[1776561925934,40.21,75628.94,11.3,0.45641,0.00014,28.40591]
[1776561929961,40.21,75622.28,11.3,0.4555,0.00014,28.39615]
[1776561937014,40.21,75621.55,11.3,0.45539,0.00014,28.392]
[1776561942049,40.21,75618.88,11.3,0.45502,0.00014,28.38803]
[1776561945070,40.21,75628.2,11.3,0.4563,0.00014,28.40176]
[1776561946495,40.21,75628.2,11.3,0.4563,0.00014,28.40176]
[1776561946780,40.21,75628.2,11.3,0.4563,0.00014,28.40176]
[1776561949349,40.21,75632.91,11.3,0.45695,0.00014,28.40861]
[1776561950105,40.21,75624.04,11.3,0.45573,0.00014,28.39571]
[1776561955141,40.22,75625.62,11.3,0.45596,0.00014,28.39809]
[1776561961182,40.22,75624.34,11.3,0.45579,0.00014,28.3963]
[1776561967225,40.23,75624.34,11.3,0.45581,0.00014,28.39638]
[1776561975779,40.23,75624.38,11.3,0.45581,0.00014,28.39646]
[1776561977062,40.24,75624.38,11.3,0.45583,0.00014,28.39656]
[1776561986358,40.25,75624.34,11.3,0.45584,0.00014,28.39664]
[1776561991393,40.26,75620.69,11.3,0.45534,0.00014,28.38827]
[1776561996428,40.27,75619.36,11.3,0.45517,0.00014,28.38637]
[1776561999187,40.27,75619.26,11.3,0.45515,0.00014,28.38624]
[1776562004485,40.27,75619.1,11.3,0.45513,0.00014,28.38602]
[1776562009520,40.27,75620.43,11.3,0.45532,0.00014,28.38798]
[1776562012600,40.27,75620.43,11.3,0.45532,0.00014,28.38798]
[1776562014661,40.27,75617.36,11.3,0.45489,0.00014,28.38342]
[1776562020597,40.27,75617.12,11.3,0.45486,0.00014,28.38304]
[1776562022908,40.27,75617.12,11.3,0.45486,0.00014,28.38304]
[1776562029087,40.26,75616.87,11.3,0.45482,0.00014,28.38265]
[1776562038346,40.26,75617.04,11.3,0.45484,0.00014,28.38289]
[1776562038723,40.26,75617.19,11.3,0.45486,0.00014,28.3831]
[1776562043758,40.26,75620.64,11.3,0.45533,0.00014,28.38821]
[1776562046717,40.26,75620.68,11.3,0.45534,0.00014,28.38827]
[1776562046779,40.26,75620.76,11.3,0.45535,0.00014,28.38839]
[1776562047621,40.26,75620.76,11.3,0.45535,0.00014,28.38839]
[1776562050425,40.26,75623.44,11.3,0.45572,0.00014,28.39235]
[1776562050807,40.26,75622.64,11.3,0.45561,0.00014,28.39117]
[1776562056850,40.27,75619.13,11.3,0.45513,0.00014,28.38297]
[1776562061885,40.27,75618.23,11.3,0.45501,0.00014,28.38169]
[1776562068934,40.28,75617.21,11.3,0.45488,0.00014,28.38026]
[1776562075442,40.28,75616.6,11.3,0.4548,0.00014,28.37938]
[1776562081022,40.28,75616.67,11.3,0.45482,0.00014,28.37952]
[1776562089078,40.28,75616.78,11.3,0.45483,0.00014,28.37966]
[1776562094113,40.28,75615.22,11.3,0.45461,0.00014,28.37731]
[1776562099299,40.28,75615.19,11.3,0.4546,0.00014,28.37725]
[1776562105191,40.28,75615.61,11.3,0.45466,0.00014,28.37785]
[1776562111544,40.28,75615.55,11.3,0.45465,0.00014,28.37775]
[1776562117275,40.27,75614.27,11.3,0.45446,0.00014,28.37274]
[1776562122310,40.27,75613.52,11.3,0.45436,0.00014,28.3716]
[1776562127345,40.27,75613.19,11.3,0.45431,0.00014,28.37108]
[1776562132380,40.27,75612.91,11.3,0.45427,0.00014,28.37064]
[1776562133560,40.27,75612.91,11.3,0.45427,0.00014,28.37064]
[1776562133829,40.27,75612.88,11.3,0.45427,0.00014,28.37059]
[1776562137421,40.27,75607.28,11.3,0.4535,0.00014,28.3621]
[1776562137455,40.27,75607.28,11.3,0.4535,0.00014,28.3621]
[1776562137636,40.27,75607.28,11.3,0.4535,0.00014,28.3621]
[1776562138514,40.27,75607.21,11.3,0.45348,0.00014,28.36197]
[1776562138609,40.27,75597.03,11.3,0.45208,0.00014,28.34627]
[1776562144464,40.26,75594.55,11.3,0.45174,0.00014,28.34233]
[1776562151514,40.26,75594.85,11.3,0.45177,0.00014,28.34273]
[1776562154813,40.26,75594.85,11.3,0.45177,0.00014,28.34273]
[1776562159843,40.25,75592.32,11.3,0.45141,0.00014,28.33869]
[1776562166619,40.25,75592.67,11.3,0.45145,0.00014,28.33918]
[1776562171571,40.24,75591.11,11.3,0.45124,0.00014,28.33668]
[1776562171822,40.24,75591.11,11.3,0.45124,0.00014,28.33668]
[1776562172858,40.24,75588.94,11.3,0.45093,0.00014,28.33017]
[1776562172960,40.24,75579.26,11.3,0.4496,0.00014,28.31464]
[1776562179710,40.24,75582.81,11.3,0.45008,0.00014,28.32034]
[1776562184002,40.24,75582.56,11.3,0.45005,0.00014,28.31993]
[1776562189780,40.24,75580.26,11.3,0.44973,0.00014,28.3162]
[1776562193879,40.24,75580.49,11.3,0.44976,0.00014,28.31656]
[1776562200857,40.24,75580.12,11.3,0.44971,0.00014,28.31593]
[1776562205893,40.24,75578.15,11.3,0.44943,0.00014,28.31272]
[1776562210394,40.23,75576.37,11.3,0.44919,0.00014,28.30981]
[1776562210533,40.23,75576.37,11.3,0.44919,0.00014,28.30981]
[1776562211084,40.23,75576.37,11.3,0.44919,0.00014,28.30981]
[1776562211111,40.23,75560.0,11.3,0.44694,0.00014,28.28267]
[1776562211402,40.23,75560.0,11.3,0.44694,0.00014,28.28267]
[1776562211823,40.23,75560.0,11.3,0.44694,0.00014,28.28267]
[1776562211935,40.23,75552.57,11.3,0.44592,0.00014,28.27005]
[1776562214546,40.24,75555.12,11.3,0.44627,0.00014,28.27442]
[1776562214643,40.24,75555.12,11.3,0.44627,0.00014,28.27442]
[1776562217399,40.24,75553.21,11.3,0.44601,0.00014,28.27118]
[1776562218000,40.24,75553.21,11.3,0.44601,0.00014,28.27118]
[1776562220469,40.24,75553.46,11.3,0.44604,0.00014,28.27163]
[1776562228048,40.24,75552.99,11.3,0.44599,0.00014,28.27089]
[1776562238163,40.25,75551.84,11.3,0.44583,0.00014,28.26593]
[1776562238662,40.25,75551.84,11.3,0.44583,0.00014,28.26593]
[1776562238680,40.25,75551.84,11.3,0.44583,0.00014,28.26593]
[1776562239125,40.25,75544.73,11.3,0.44485,0.00014,28.25368]
[1776562241407,40.25,75542.74,11.3,0.44458,0.00014,28.25025]
[1776562247581,40.25,75548.32,11.3,0.44536,0.00014,28.25997]
[1776562253223,40.26,75544.57,11.3,0.44485,0.00014,28.25357]
[1776562256114,40.26,75545.45,11.3,0.44497,0.00014,28.2551]
[1776562256358,40.26,75545.45,11.3,0.44497,0.00014,28.2551]
[1776562256541,40.26,75545.42,11.3,0.44497,0.00014,28.25506]
[1776562257125,40.26,75545.42,11.3,0.44497,0.00014,28.25506]
[1776562257133,40.26,75545.42,11.3,0.44497,0.00014,28.25506]
[1776562257160,40.26,75544.85,11.3,0.44489,0.00014,28.25409]
[1776562257257,40.26,75544.85,11.3,0.44489,0.00014,28.25409]
[1776562257674,40.26,75528.61,11.3,0.44266,0.00014,28.2255]
[1776562259062,40.26,75527.87,11.3,0.44256,0.00014,28.22421]
[1776562262285,40.26,75520.61,11.3,0.44157,0.00014,28.21118]
[1776562266132,40.27,75518.72,11.3,0.44132,0.00014,28.20778]
[1776562266191,40.27,75520.17,11.3,0.44152,0.00014,28.21046]
[1776562266744,40.27,75520.17,11.3,0.44152,0.00014,28.21046]
[1776562272355,40.27,75528.64,11.3,0.44269,0.00014,28.22583]
[1776562275466,40.28,75523.76,11.3,0.44203,0.00014,28.21711]
[1776562275936,40.28,75523.98,11.3,0.44206,0.00014,28.21755]
[1776562278477,40.28,75517.95,11.3,0.44124,0.00014,28.20665]
[1776562279457,40.28,75518.38,11.3,0.4413,0.00014,28.20745]
[1776562279497,40.28,75518.38,11.3,0.4413,0.00014,28.20745]
[1776562279646,40.28,75518.38,11.3,0.4413,0.00014,28.20745]
[1776562279708,40.28,75518.38,11.3,0.4413,0.00014,28.20745]
[1776562279780,40.28,75516.36,11.3,0.44103,0.00014,28.20381]
[1776562280754,40.28,75516.36,11.3,0.44103,0.00014,28.20381]
[1776562280849,40.28,75516.36,11.3,0.44103,0.00014,28.20381]
[1776562280854,40.28,75500.19,11.3,0.43881,0.00014,28.17385]
[1776562282649,40.28,75498.05,11.3,0.43852,0.00014,28.16983]
[1776562284332,40.28,75503.91,11.3,0.43932,0.00014,28.18084]
[1776562284344,40.28,75503.91,11.3,0.43932,0.00014,28.18084]
[1776562284867,40.28,75503.91,11.3,0.43932,0.00014,28.18084]
[1776562284964,40.28,75504.04,11.3,0.43934,0.00014,28.18109]
[1776562290483,40.28,75505.07,11.3,0.43948,0.00014,28.18296]
[1776562294006,40.28,75504.82,11.3,0.43943,0.00014,28.17939]
[1776562294066,40.28,75504.82,11.3,0.43943,0.00014,28.17939]
[1776562294099,40.28,75504.82,11.3,0.43943,0.00014,28.17937]
[1776562298560,40.28,75502.66,11.3,0.43914,0.00014,28.17537]
[1776562298662,40.28,75502.66,11.3,0.43914,0.00014,28.17538]
[1776562303000,40.28,75503.18,11.3,0.43921,0.00014,28.17635]
[1776562303009,40.28,75503.18,11.3,0.43921,0.00014,28.17635]
[1776562303526,40.28,75504.0,11.3,0.43932,0.00014,28.17787]
[1776562303573,40.28,75512.21,11.3,0.44045,0.00014,28.19309]
[1776562305092,40.28,75512.21,11.3,0.44045,0.00014,28.19309]
[1776562307912,40.28,75519.36,11.3,0.44142,0.00014,28.20614]
[1776562309853,40.28,75521.56,11.3,0.44172,0.00014,28.21009]
[1776562310109,40.28,75521.56,11.3,0.44172,0.00014,28.21006]
[1776562311631,40.28,75528.6,11.3,0.44268,0.00014,28.22272]
[1776562317250,40.28,75530.28,11.3,0.44292,0.00014,28.22574]
[1776562321798,40.28,75536.69,11.3,0.4438,0.00014,28.23717]
[1776562323841,40.28,75538.4,11.3,0.44404,0.00014,28.24021]
[1776562327747,40.29,75546.91,11.3,0.44522,0.00014,28.25512]
[1776562328280,40.29,75546.91,11.3,0.44522,0.00014,28.25512]
[1776562333789,40.29,75551.11,11.3,0.4458,0.00014,28.26242]
[1776562336809,40.3,75551.58,11.3,0.44587,0.00014,28.26324]
[1776562341845,40.3,75553.94,11.3,0.4462,0.00014,28.26734]
[1776562347887,40.31,75553.43,11.3,0.44614,0.00014,28.26655]
[1776562352922,40.31,75552.59,11.3,0.44602,0.00014,28.26211]
[1776562357957,40.31,75552.73,11.3,0.44605,0.00014,28.26241]
[1776562365006,40.32,75552.48,11.3,0.44603,0.00014,28.26207]
[1776562369589,40.32,75552.48,11.3,0.44603,0.00014,28.26212]
[1776562375081,40.33,75554.67,11.3,0.44634,0.00014,28.26591]
[1776562376886,40.33,75554.42,11.3,0.4463,0.00014,28.26549]
[1776562376990,40.33,75554.42,11.3,0.4463,0.00014,28.26549]
[1776562377182,40.33,75554.42,11.3,0.4463,0.00014,28.26549]
[1776562378102,40.33,75566.77,11.3,0.448,0.00014,28.28622]
[1776562379773,40.33,75567.41,11.3,0.44809,0.00014,28.28729]
[1776562385151,40.33,75569.7,11.3,0.4484,0.00014,28.29109]
[1776562390186,40.33,75567.5,11.3,0.44811,0.00014,28.28749]
[1776562395221,40.33,75562.74,11.3,0.44746,0.00014,28.2796]
[1776562398242,40.33,75569.9,11.3,0.44844,0.00014,28.29148]
[1776562401407,40.33,75573.23,11.3,0.4489,0.00014,28.29697]
[1776562405522,40.34,75573.12,11.3,0.44889,0.00014,28.29681]
[1776562411334,40.34,75572.37,11.3,0.44878,0.00014,28.29258]
[1776562416645,40.34,75572.01,11.3,0.44874,0.00014,28.29203]
[1776562423103,40.35,75572.15,11.3,0.44876,0.00014,28.29232]
[1776562428452,40.35,75572.32,11.3,0.4488,0.00014,28.29268]
[1776562433838,40.35,75572.37,11.3,0.44881,0.00014,28.29279]
[1776562439808,40.36,75572.71,11.3,0.44886,0.00014,28.29344]
[1776562445955,40.36,75572.42,11.3,0.44883,0.00014,28.29302]
[1776562452623,40.37,75570.25,11.3,0.44854,0.00014,28.28954]
[1776562457659,40.37,75566.8,11.3,0.44807,0.00014,28.28388]
[1776562462694,40.37,75569.81,11.3,0.44848,0.00014,28.28887]
[1776562467729,40.37,75569.78,11.3,0.44848,0.00014,28.28885]
[1776562472764,40.38,75567.16,11.3,0.44812,0.00014,28.28149]
[1776562477799,40.38,75568.52,11.3,0.44831,0.00014,28.28376]
[1776562482834,40.38,75568.99,11.3,0.44838,0.00014,28.28455]
[1776562487869,40.38,75568.56,11.3,0.44832,0.00014,28.28386]
[1776562493911,40.38,75567.85,11.3,0.44823,0.00014,28.28272]
[1776562494713,40.38,75567.85,11.3,0.44823,0.00014,28.28272]
[1776562499953,40.38,75564.92,11.3,0.44782,0.00014,28.27788]
[1776562502621,40.38,75564.23,11.3,0.44773,0.00014,28.27673]
[1776562504802,40.38,75556.7,11.3,0.4467,0.00014,28.26413]
[1776562510024,40.38,75554.83,11.3,0.44644,0.00014,28.261]
[1776562516065,40.39,75554.47,11.3,0.4464,0.00014,28.26041]
[1776562519040,40.39,75554.47,11.3,0.4464,0.00014,28.26041]
[1776562521854,40.39,75554.61,11.3,0.44642,0.00014,28.26067]
[1776562529159,40.39,75554.46,11.3,0.4464,0.00014,28.26046]
[1776562530244,40.39,75554.46,11.3,0.4464,0.00014,28.26046]
[1776562531477,40.39,75553.6,11.3,0.44628,0.00014,28.25595]
[1776562537215,40.39,75552.19,11.3,0.44609,0.00014,28.25359]
[1776562542250,40.4,75551.85,11.3,0.44605,0.00014,28.25306]
[1776562547285,40.4,75551.02,11.3,0.44594,0.00014,28.25169]
[1776562553328,40.4,75550.82,11.3,0.44592,0.00014,28.2514]
[1776562558364,40.4,75551.3,11.3,0.44599,0.00014,28.25227]
[1776562559042,40.4,75551.3,11.3,0.44599,0.00014,28.25227]
[1776562566420,40.41,75550.18,11.3,0.44584,0.00014,28.25044]
[1776562571456,40.41,75550.36,11.3,0.44587,0.00014,28.2508]
[1776562576492,40.42,75552.71,11.3,0.4462,0.00014,28.25484]
[1776562582534,40.42,75552.5,11.3,0.44618,0.00014,28.25454]
[1776562588323,40.42,75553.0,11.3,0.44625,0.00014,28.25541]
[1776562593611,40.42,75551.53,11.3,0.44605,0.00014,28.24991]
[1776562598648,40.43,75549.57,11.3,0.44578,0.00014,28.24662]
[1776562603683,40.43,75549.42,11.3,0.44577,0.00014,28.24641]
[1776562609113,40.43,75550.59,11.3,0.44593,0.00014,28.24845]
[1776562613757,40.44,75557.85,11.3,0.44693,0.00014,28.26078]
[1776562618793,40.44,75564.49,11.3,0.44784,0.00014,28.27186]
[1776562627857,40.44,75565.63,11.3,0.448,0.00014,28.27376]
[1776562632892,40.44,75565.46,11.3,0.44798,0.00014,28.27349]
[1776562638933,40.44,75565.43,11.3,0.44797,0.00014,28.27345]
[1776562644976,40.44,75565.36,11.3,0.44796,0.00014,28.27334]
[1776562651018,40.44,75565.4,11.3,0.44796,0.00014,28.27035]
[1776562658074,40.44,75565.36,11.3,0.44796,0.00014,28.2703]
[1776562661262,40.44,75565.25,11.3,0.44795,0.00014,28.27012]
[1776562661351,40.44,75565.25,11.3,0.44795,0.00014,28.27012]
[1776562661496,40.44,75565.25,11.3,0.44795,0.00014,28.27012]
[1776562661687,40.44,75565.25,11.3,0.44795,0.00014,28.27013]
[1776562662102,40.44,75575.85,11.3,0.4494,0.00014,28.28748]
[1776562663234,40.44,75575.85,11.3,0.4494,0.00014,28.28748]
[1776562672172,40.45,75576.14,11.3,0.44945,0.00014,28.28804]
[1776562681924,40.45,75576.14,11.3,0.44945,0.00014,28.28804]
[1776562688285,40.46,75579.02,11.3,0.44986,0.00014,28.29287]
[1776562693320,40.47,75578.95,11.3,0.44986,0.00014,28.29281]
[1776562700368,40.47,75578.84,11.3,0.44985,0.00014,28.29272]
[1776562701673,40.47,75578.84,11.3,0.44985,0.00014,28.29272]
[1776562702383,40.47,75590.47,11.3,0.45144,0.00014,28.31118]
[1776562703256,40.47,75590.47,11.3,0.45144,0.00014,28.31118]
[1776562705105,40.47,75593.28,11.3,0.45183,0.00014,28.31555]
[1776562705157,40.47,75593.28,11.3,0.45183,0.00014,28.31555]
[1776562706605,40.47,75596.91,11.3,0.45232,0.00014,28.32117]
[1776562707182,40.47,75598.04,11.3,0.45247,0.00014,28.3229]
[1776562707492,40.47,75598.04,11.3,0.45247,0.00014,28.3229]
[1776562707522,40.47,75600.53,11.3,0.45281,0.00014,28.32672]
[1776562709422,40.47,75601.4,11.3,0.45293,0.00014,28.32807]
[1776562713397,40.47,75608.37,11.3,0.45388,0.00014,28.33559]
[1776562717164,40.46,75609.14,11.3,0.45398,0.00014,28.33672]
[1776562717488,40.46,75607.63,11.3,0.45377,0.00014,28.33443]
[1776562722524,40.47,75607.07,11.3,0.4537,0.00014,28.33362]
[1776562727559,40.47,75607.09,11.3,0.45371,0.00014,28.3337]
[1776562732594,40.47,75607.09,11.3,0.45371,0.00014,28.33374]
[1776562737629,40.48,75607.27,11.3,0.45375,0.00014,28.33406]
[1776562740239,40.48,75606.61,11.3,0.45366,0.00014,28.33309]
[1776562740650,40.48,75608.18,11.3,0.45387,0.00014,28.33547]
[1776562745685,40.47,75609.27,11.3,0.45402,0.00014,28.33705]
[1776562751622,40.47,75611.14,11.3,0.45427,0.00014,28.33981]
[1776562751633,40.47,75611.53,11.3,0.45432,0.00014,28.34037]
[1776562757772,40.47,75608.33,11.3,0.45388,0.00014,28.3356]
[1776562763093,40.47,75608.12,11.3,0.45386,0.00014,28.33533]
[1776562764603,40.48,75608.22,11.3,0.45388,0.00014,28.3355]
[1776562764690,40.48,75599.83,11.3,0.45273,0.00014,28.32272]
[1776562767496,40.48,75596.27,11.3,0.45224,0.00014,28.31721]
[1776562770576,40.47,75592.79,11.3,0.45176,0.00014,28.31177]
[1776562772321,40.47,75588.21,11.3,0.45112,0.00014,28.30149]
[1776562779352,40.47,75586.9,11.3,0.45094,0.00014,28.2994]
[1776562784966,40.46,75586.89,11.3,0.45093,0.00014,28.29931]
[1776562789297,40.46,75587.1,11.3,0.45096,0.00014,28.29962]
[1776562789398,40.46,75587.27,11.3,0.45098,0.00014,28.29987]
[1776562792973,40.46,75587.63,11.3,0.45102,0.00014,28.30042]
[1776562793878,40.46,75588.25,11.3,0.45111,0.00014,28.3014]
[1776562795168,40.46,75594.07,11.3,0.45191,0.00014,28.31051]
[1776562795174,40.46,75594.07,11.3,0.45191,0.00014,28.31051]
[1776562795602,40.46,75594.82,11.3,0.45201,0.00014,28.31167]
[1776562795797,40.46,75594.82,11.3,0.45201,0.00014,28.31167]
[1776562795951,40.46,75594.82,11.3,0.45201,0.00014,28.31167]
[1776562796192,40.46,75594.82,11.3,0.45201,0.00014,28.31167]
[1776562796198,40.46,75594.82,11.3,0.45201,0.00014,28.31167]
[1776562796234,40.46,75594.82,11.3,0.45201,0.00014,28.31167]
[1776562796279,40.46,75594.82,11.3,0.45201,0.00014,28.31167]
[1776562796474,40.46,75561.81,11.3,0.44749,0.00014,28.25852]
[1776562797137,40.46,75561.81,11.3,0.44749,0.00014,28.25852]
[1776562797671,40.46,75548.51,11.3,0.44567,0.00014,28.2361]
[1776562797782,40.46,75548.51,11.3,0.44567,0.00014,28.2361]
[1776562799598,40.46,75549.22,11.3,0.44577,0.00014,28.23731]
[1776562800937,40.46,75549.03,11.3,0.44574,0.00014,28.237]
[1776562804644,40.46,75557.11,11.3,0.44685,0.00014,28.2507]
[1776562804719,40.46,75557.11,11.3,0.44685,0.00014,28.2507]
[1776562807120,40.46,75565.51,11.3,0.448,0.00014,28.26471]
[1776562810141,40.46,75573.65,11.3,0.44911,0.00014,28.27805]
[1776562811611,40.46,75573.65,11.3,0.44911,0.00014,28.27805]
[1776562812081,40.46,75570.44,11.3,0.44868,0.00014,28.27283]
[1776562823232,40.46,75566.13,11.3,0.44809,0.00014,28.26579]
[1776562831288,40.47,75566.29,11.3,0.44811,0.00014,28.26301]
[1776562836323,40.47,75565.34,11.3,0.44798,0.00014,28.26147]
[1776562841358,40.47,75566.55,11.3,0.44815,0.00014,28.26348]
[1776562846393,40.47,75568.17,11.3,0.44837,0.00014,28.26618]
[1776562853442,40.47,75568.01,11.3,0.44836,0.00014,28.26597]
[1776562858477,40.48,75566.32,11.3,0.44813,0.00014,28.26322]
[1776562863512,40.48,75566.15,11.3,0.44811,0.00014,28.26297]
[1776562868547,40.48,75566.15,11.3,0.44811,0.00014,28.26301]
[1776562873583,40.49,75571.74,11.3,0.44888,0.00014,28.27223]
[1776562880635,40.49,75571.88,11.3,0.44891,0.00014,28.27254]
[1776562886677,40.5,75571.78,11.3,0.44891,0.00014,28.27245]
[1776562891712,40.5,75571.84,11.3,0.44891,0.00014,28.26953]
[1776562896746,40.5,75571.82,11.3,0.44892,0.00014,28.26957]
[1776562901782,40.51,75572.05,11.3,0.44896,0.00014,28.27]
[1776562906817,40.51,75572.04,11.3,0.44896,0.00014,28.27005]
[1776562911852,40.52,75572.29,11.3,0.449,0.00014,28.27053]
[1776562916887,40.52,75572.32,11.3,0.44902,0.00014,28.27064]
[1776562922929,40.53,75572.34,11.3,0.44903,0.00014,28.27075]
[1776562927964,40.53,75574.01,11.3,0.44926,0.00014,28.27353]
[1776562935717,40.53,75574.15,11.3,0.44928,0.00014,28.27377]
[1776562937620,40.54,75574.15,11.3,0.44929,0.00014,28.27386]
[1776562939823,40.54,75574.15,11.3,0.44929,0.00014,28.27383]
[1776562944198,40.53,75574.04,11.3,0.44927,0.00014,28.27359]
[1776562945224,40.53,75574.11,11.3,0.44928,0.00014,28.27372]
[1776562951846,40.54,75573.97,11.3,0.44927,0.00014,28.27357]
[1776562952982,40.54,75574.08,11.3,0.44928,0.00014,28.2707]
[1776562958179,40.55,75574.01,11.3,0.44928,0.00014,28.27066]
[1776562959583,40.55,75574.01,11.3,0.44928,0.00014,28.27066]
[1776562960734,40.55,75574.04,11.3,0.44928,0.00014,28.27073]
[1776562966235,40.55,75576.45,11.3,0.44962,0.00014,28.27469]
[1776562967820,40.55,75576.45,11.3,0.44962,0.00014,28.27469]
[1776562968220,40.55,75577.12,11.3,0.44971,0.00014,28.27579]
[1776562968249,40.55,75583.88,11.3,0.45064,0.00014,28.28659]
[1776562974292,40.55,75590.16,11.3,0.45149,0.00014,28.29638]
[1776562979327,40.54,75589.42,11.3,0.45138,0.00014,28.29513]
[1776562980932,40.54,75586.12,11.3,0.45092,0.00014,28.28992]
[1776562989662,40.53,75582.49,11.3,0.45042,0.00014,28.28411]
[1776562992964,40.53,75587.47,11.3,0.45109,0.00014,28.29188]
[1776562999467,40.52,75588.66,11.3,0.45124,0.00014,28.29364]
[1776563004503,40.51,75589.04,11.3,0.45128,0.00014,28.29417]
[1776563009537,40.51,75589.11,11.3,0.45128,0.00014,28.2942]
[1776563015580,40.5,75588.09,11.3,0.45113,0.00014,28.28943]
[1776563020614,40.5,75587.18,11.3,0.45099,0.00014,28.28793]
[1776563029678,40.49,75587.12,11.3,0.45097,0.00014,28.2877]
[1776563030558,40.49,75587.12,11.3,0.45097,0.00014,28.2877]
[1776563030570,40.49,75587.12,11.3,0.45097,0.00014,28.2877]
[1776563030941,40.49,75587.12,11.3,0.45097,0.00014,28.2877]
[1776563036417,40.48,75589.64,11.3,0.4513,0.00014,28.29159]
[1776563042768,40.47,75589.7,11.3,0.4513,0.00014,28.29159]
[1776563047014,40.47,75589.95,11.3,0.45133,0.00014,28.29193]
[1776563047804,40.47,75589.98,11.3,0.45133,0.00014,28.29196]
[1776563052838,40.47,75589.98,11.3,0.45133,0.00014,28.29191]
[1776563057874,40.46,75590.09,11.3,0.45134,0.00014,28.29204]
[1776563058120,40.46,75590.09,11.3,0.45134,0.00014,28.29204]
[1776563058881,40.46,75589.63,11.3,0.45127,0.00014,28.2913]
[1776563069966,40.46,75589.3,11.3,0.45123,0.00014,28.29077]
[1776563070067,40.45,75589.3,11.3,0.45121,0.00014,28.29066]
[1776563080361,40.45,75589.3,11.3,0.45121,0.00014,28.29066]
[1776563080475,40.45,75589.3,11.3,0.45121,0.00014,28.29066]
[1776563080859,40.45,75589.3,11.3,0.45121,0.00014,28.29066]
[1776563080909,40.44,75589.3,11.3,0.4512,0.00014,28.28749]
[1776563081036,40.44,75576.93,11.3,0.4495,0.00014,28.26775]
[1776563086071,40.44,75581.33,11.3,0.4501,0.00014,28.2748]
[1776563091109,40.44,75581.44,11.3,0.45011,0.00014,28.27493]
[1776563097149,40.44,75581.58,11.3,0.45012,0.00014,28.27511]
[1776563102202,40.43,75581.51,11.3,0.45011,0.00014,28.27497]
[1776563102572,40.43,75581.51,11.3,0.45011,0.00014,28.27497]
[1776563104199,40.43,75589.64,11.3,0.45122,0.00014,28.28785]
[1776563108080,40.43,75590.1,11.3,0.45128,0.00014,28.28855]
[1776563112994,40.43,75589.12,11.3,0.45114,0.00014,28.28695]
[1776563113262,40.42,75588.98,11.3,0.45112,0.00014,28.28671]
[1776563115429,40.42,75588.98,11.3,0.45112,0.00014,28.28671]
[1776563116478,40.42,75588.98,11.3,0.45112,0.00014,28.28669]
[1776563122325,40.42,75589.27,11.3,0.45115,0.00014,28.2871]
[1776563127360,40.42,75589.82,11.3,0.45122,0.00014,28.28792]
[1776563133402,40.41,75589.89,11.3,0.45122,0.00014,28.28492]
[1776563138437,40.41,75589.93,11.3,0.45122,0.00014,28.28494]
[1776563141025,40.41,75589.96,11.3,0.45123,0.00014,28.28498]
[1776563142671,40.41,75589.97,11.3,0.45123,0.00014,28.28499]
[1776563144662,40.41,75590.04,11.3,0.45123,0.00014,28.28508]
[1776563144713,40.41,75590.07,11.3,0.45124,0.00014,28.28512]
[1776563152785,40.4,75589.02,11.3,0.45109,0.00014,28.28343]
[1776563164621,40.4,75589.02,11.3,0.45107,0.00014,28.2833]
[1776563169988,40.39,75589.06,11.3,0.45107,0.00014,28.28333]
[1776563170009,40.39,75589.06,11.3,0.45107,0.00014,28.28333]
[1776563170089,40.39,75588.99,11.3,0.45106,0.00014,28.2832]
[1776563173405,40.39,75594.1,11.3,0.45176,0.00014,28.29122]
[1776563173429,40.39,75594.1,11.3,0.45176,0.00014,28.29122]
[1776563173518,40.39,75594.1,11.3,0.45176,0.00014,28.29122]
[1776563173687,40.39,75598.58,11.3,0.45238,0.00014,28.29818]
[1776563175142,40.39,75601.99,11.3,0.45285,0.00014,28.30345]
[1776563181093,40.39,75604.6,11.3,0.4532,0.00014,28.30743]
[1776563187785,40.38,75604.74,11.3,0.45321,0.00014,28.30756]
[1776563189642,40.38,75604.74,11.3,0.45321,0.00014,28.30756]
[1776563189999,40.38,75604.71,11.3,0.4532,0.00014,28.30748]
[1776563197855,40.38,75607.92,11.3,0.45363,0.00014,28.30922]
[1776563200123,40.37,75608.04,11.3,0.45364,0.00014,28.30939]
[1776563200214,40.37,75608.04,11.3,0.45364,0.00014,28.30938]
[1776563206918,40.37,75608.51,11.3,0.4537,0.00014,28.31002]
[1776563210326,40.36,75610.35,11.3,0.45395,0.00014,28.31277]
[1776563211556,40.37,75613.19,11.3,0.45434,0.00014,28.31707]
[1776563211752,40.37,75613.19,11.3,0.45434,0.00014,28.31707]
[1776563215874,40.37,75614.06,11.3,0.45447,0.00014,28.31845]
[1776563218101,40.38,75616.04,11.3,0.45475,0.00014,28.32145]
[1776563222908,40.38,75621.74,11.3,0.45554,0.00014,28.32998]
[1776563229075,40.39,75622.38,11.3,0.45564,0.00014,28.33102]
[1776563230320,40.39,75621.08,11.3,0.45547,0.00014,28.32913]
[1776563237729,40.4,75619.2,11.3,0.45522,0.00014,28.32647]
[1776563241861,40.41,75618.6,11.3,0.45515,0.00014,28.32564]
[1776563246751,40.42,75607.38,11.3,0.45362,0.00014,28.30891]
[1776563247228,40.42,75607.38,11.3,0.45362,0.00014,28.30893]
[1776563247321,40.42,75607.38,11.3,0.45362,0.00014,28.30895]
[1776563250934,40.42,75607.27,11.3,0.45361,0.00014,28.30879]
[1776563250948,40.42,75607.27,11.3,0.45361,0.00014,28.30879]
[1776563251035,40.42,75607.18,11.3,0.45359,0.00014,28.3056]
[1776563254784,40.42,75607.18,11.3,0.45359,0.00014,28.3056]
[1776563257759,40.42,75607.13,11.3,0.45359,0.00014,28.30556]
[1776563257861,40.42,75607.13,11.3,0.45359,0.00014,28.30557]
[1776563267114,40.42,75606.83,11.3,0.45355,0.00014,28.30512]
[1776563267428,40.42,75606.83,11.3,0.45355,0.00014,28.30512]
[1776563276214,40.42,75606.68,11.3,0.45353,0.00014,28.30487]
[1776563279574,40.42,75606.68,11.3,0.45352,0.00014,28.30484]
[1776563279640,40.42,75606.68,11.3,0.45352,0.00014,28.30484]
[1776563287483,40.41,75605.37,11.3,0.45333,0.00014,28.30278]
[1776563292518,40.41,75604.96,11.3,0.45327,0.00014,28.30211]
[1776563297553,40.41,75605.64,11.3,0.45336,0.00014,28.3031]
[1776563302588,40.4,75605.67,11.3,0.45336,0.00014,28.3031]
[1776563307622,40.4,75603.49,11.3,0.45305,0.00014,28.29972]
[1776563312830,40.4,75601.34,11.3,0.45275,0.00014,28.29332]
[1776563320713,40.39,75601.34,11.3,0.45274,0.00014,28.29325]
[1776563328345,40.39,75601.63,11.3,0.45278,0.00014,28.29366]
[1776563328351,40.39,75601.63,11.3,0.45278,0.00014,28.29366]
[1776563331083,40.39,75607.1,11.3,0.45352,0.00014,28.30198]
[1776563331162,40.39,75607.1,11.3,0.45352,0.00014,28.30196]
[1776563336826,40.38,75609.25,11.3,0.45381,0.00014,28.30517]
[1776563341861,40.38,75609.18,11.3,0.45379,0.00014,28.30502]
[1776563342952,40.38,75609.18,11.3,0.45379,0.00014,28.30502]
[1776563343053,40.38,75609.18,11.3,0.45379,0.00014,28.305]
[1776563349917,40.37,75608.96,11.3,0.45375,0.00014,28.3046]
[1776563354953,40.37,75607.38,11.3,0.45353,0.00014,28.30214]
[1776563365026,40.36,75607.2,11.3,0.45349,0.00014,28.30173]
[1776563378118,40.34,75606.74,11.3,0.4534,0.00014,28.29781]
[1776563385167,40.34,75607.8,11.3,0.45354,0.00014,28.29935]
[1776563391209,40.33,75607.8,11.3,0.45353,0.00014,28.29928]
[1776563397250,40.33,75607.8,11.3,0.45352,0.00014,28.29921]
[1776563402286,40.32,75607.73,11.3,0.4535,0.00014,28.29905]
[1776563407321,40.32,75607.27,11.3,0.45343,0.00014,28.29829]
[1776563421419,40.3,75607.3,11.3,0.45342,0.00014,28.29817]
[1776563423253,40.3,75607.3,11.3,0.45342,0.00014,28.29817]
[1776563431490,40.3,75607.3,11.3,0.4534,0.00014,28.29503]
[1776563437532,40.3,75607.85,11.3,0.45348,0.00014,28.29585]
[1776563442568,40.3,75607.81,11.3,0.45347,0.00014,28.29576]
[1776563449618,40.29,75607.78,11.3,0.45346,0.00014,28.29569]
[1776563454652,40.29,75607.74,11.3,0.45345,0.00014,28.29561]
[1776563457599,40.29,75607.78,11.3,0.45346,0.00014,28.29566]
[1776563459391,40.29,75607.81,11.3,0.45346,0.00014,28.2957]
[1776563461445,40.29,75607.85,11.3,0.45346,0.00014,28.29575]
[1776563470765,40.29,75607.85,11.3,0.45346,0.00014,28.29571]
[1776563479828,40.28,75607.43,11.3,0.4534,0.00014,28.29503]
[1776563485870,40.28,75607.4,11.3,0.45339,0.00014,28.29496]
[1776563495941,40.28,75607.4,11.3,0.45338,0.00014,28.29186]
[1776563502990,40.28,75608.63,11.3,0.45355,0.00014,28.29371]
[1776563509356,40.28,75609.14,11.3,0.45362,0.00014,28.29448]
[1776563512926,40.28,75609.14,11.3,0.45361,0.00014,28.29446]
[1776563518095,40.27,75608.81,11.3,0.45356,0.00014,28.29392]
[1776563528168,40.27,75608.59,11.3,0.45353,0.00014,28.29355]
[1776563533201,40.27,75607.96,11.3,0.45344,0.00014,28.29257]
[1776563538236,40.27,75608.46,11.3,0.45351,0.00014,28.29332]
[1776563539772,40.27,75608.32,11.3,0.45349,0.00014,28.29311]
[1776563547299,40.27,75607.96,11.3,0.45343,0.00014,28.29253]
[1776563548027,40.27,75607.96,11.3,0.45343,0.00014,28.29253]
[1776563564418,40.26,75608.01,11.3,0.45343,0.00014,28.28949]
[1776563566608,40.26,75607.83,11.3,0.4534,0.00014,28.28921]
[1776563573481,40.26,75607.88,11.3,0.45341,0.00014,28.28926]
[1776563579761,40.26,75608.07,11.3,0.45343,0.00014,28.28954]
[1776563587578,40.25,75607.89,11.3,0.4534,0.00014,28.28918]
[1776563589331,40.25,75607.89,11.3,0.4534,0.00014,28.28918]
[1776563596642,40.25,75609.09,11.3,0.45355,0.00014,28.29093]
[1776563599644,40.24,75609.3,11.3,0.45358,0.00014,28.29124]
[1776563600754,40.24,75609.3,11.3,0.45358,0.00014,28.29123]
[1776563600760,40.24,75609.3,11.3,0.45358,0.00014,28.29123]
[1776563601222,40.24,75609.66,11.3,0.45363,0.00014,28.29177]
[1776563601676,40.24,75617.86,11.3,0.45476,0.00014,28.30412]
[1776563607719,40.24,75623.15,11.3,0.45549,0.00014,28.31195]
[1776563613555,40.24,75621.75,11.3,0.45528,0.00014,28.3068]
[1776563618796,40.25,75621.71,11.3,0.45529,0.00014,28.30683]
[1776563620690,40.25,75621.71,11.3,0.45529,0.00014,28.30683]
[1776563620810,40.25,75621.3,11.3,0.45524,0.00014,28.30627]
[1776563625567,40.26,75619.29,11.3,0.45497,0.00014,28.30334]
[1776563631887,40.26,75615.88,11.3,0.4545,0.00014,28.29825]
[1776563636922,40.25,75616.35,11.3,0.45456,0.00014,28.29893]
[1776563642964,40.25,75615.98,11.3,0.4545,0.00014,28.29832]
[1776563651020,40.24,75615.92,11.3,0.45449,0.00014,28.29817]
[1776563659076,40.24,75617.39,11.3,0.45468,0.00014,28.30031]
[1776563664111,40.24,75616.43,11.3,0.45455,0.00014,28.29883]
[1776563666574,40.24,75616.36,11.3,0.45454,0.00014,28.29872]
[1776563667362,40.23,75623.14,11.3,0.45547,0.00014,28.30879]
[1776563670651,40.23,75622.86,11.3,0.45543,0.00014,28.30837]
[1776563670758,40.23,75622.86,11.3,0.45543,0.00014,28.30837]
[1776563670975,40.23,75622.86,11.3,0.45543,0.00014,28.30837]
[1776563671123,40.23,75622.86,11.3,0.45543,0.00014,28.30837]
[1776563671161,40.23,75622.86,11.3,0.45543,0.00014,28.30837]
[1776563671163,40.23,75651.7,11.3,0.4594,0.00014,28.3465]
[1776563671628,40.23,75651.7,11.3,0.4594,0.00014,28.3465]
[1776563671882,40.23,75651.7,11.3,0.4594,0.00014,28.3465]
[1776563671915,40.23,75651.7,11.3,0.4594,0.00014,28.3465]
[1776563672175,40.23,75651.7,11.3,0.4594,0.00014,28.3465]
[1776563672259,40.23,75663.1,11.3,0.46098,0.00014,28.36202]
[1776563672653,40.23,75663.1,11.3,0.46098,0.00014,28.36202]
[1776563673177,40.23,75665.38,11.3,0.46129,0.00014,28.36507]
[1776563673766,40.23,75665.38,11.3,0.46129,0.00014,28.36507]
[1776563673773,40.23,75665.38,11.3,0.46129,0.00014,28.36507]
[1776563673775,40.23,75665.38,11.3,0.46129,0.00014,28.36507]
[1776563675426,40.23,75666.23,11.3,0.46141,0.00014,28.3662]
[1776563681235,40.24,75660.56,11.3,0.46063,0.00014,28.35863]
[1776563686386,40.24,75660.06,11.3,0.46056,0.00014,28.35796]
[1776563686460,40.24,75660.06,11.3,0.46056,0.00014,28.35796]
[1776563688397,40.24,75659.96,11.3,0.46055,0.00014,28.35784]
[1776563692604,40.24,75660.07,11.3,0.46057,0.00014,28.358]
[1776563702382,40.24,75661.36,11.3,0.46075,0.00014,28.35978]
[1776563705145,40.24,75661.21,11.3,0.46073,0.00014,28.35958]
[1776563711449,40.25,75657.17,11.3,0.46018,0.00014,28.35412]
[1776563711976,40.25,75657.17,11.3,0.46018,0.00014,28.35412]
[1776563717492,40.25,75653.35,11.3,0.45965,0.00014,28.34892]
[1776563721501,40.25,75653.32,11.3,0.45965,0.00014,28.34889]
[1776563727562,40.25,75653.41,11.3,0.45967,0.00014,28.34905]
[1776563733604,40.25,75654.61,11.3,0.45983,0.00014,28.34765]
[1776563738639,40.26,75659.16,11.3,0.46046,0.00014,28.35387]
[1776563744681,40.26,75658.76,11.3,0.46041,0.00014,28.35335]
[1776563750723,40.26,75658.76,11.3,0.46041,0.00014,28.35337]
[1776563757772,40.26,75658.76,11.3,0.46041,0.00014,28.35339]
[1776563765828,40.27,75657.17,11.3,0.4602,0.00014,28.35125]
[1776563770863,40.27,75656.72,11.3,0.46014,0.00014,28.35066]
[1776563776905,40.27,75656.45,11.3,0.4601,0.00014,28.3503]
[1776563781941,40.27,75653.32,11.3,0.45967,0.00014,28.34604]
[1776563786978,40.27,75652.34,11.3,0.45954,0.00014,28.34471]
[1776563795035,40.27,75654.79,11.3,0.45988,0.00014,28.34503]
[1776563800070,40.28,75655.25,11.3,0.45994,0.00014,28.34567]
[1776563805105,40.28,75655.18,11.3,0.45993,0.00014,28.34559]
[1776563812154,40.28,75660.14,11.3,0.46062,0.00014,28.35234]
[1776563817189,40.28,75663.12,11.3,0.46103,0.00014,28.35634]
[1776563821003,40.28,75663.12,11.3,0.46103,0.00014,28.35634]
[1776563826251,40.28,75668.59,11.3,0.46179,0.00014,28.36361]
[1776563831287,40.28,75668.83,11.3,0.46182,0.00014,28.36392]
[1776563836322,40.28,75664.75,11.3,0.46125,0.00014,28.3585]
[1776563843357,40.28,75664.75,11.3,0.46125,0.00014,28.3585]
[1776563849413,40.28,75664.11,11.3,0.46116,0.00014,28.35764]
[1776563854448,40.28,75664.21,11.3,0.46117,0.00014,28.35471]
[1776563859483,40.28,75663.75,11.3,0.46111,0.00014,28.35409]
[1776563864517,40.28,75663.19,11.3,0.46103,0.00014,28.35334]
[1776563870560,40.28,75663.66,11.3,0.4611,0.00014,28.35397]
[1776563876602,40.28,75662.48,11.3,0.46093,0.00014,28.35239]
[1776563880870,40.28,75658.67,11.3,0.46041,0.00014,28.34726]
[1776563886671,40.28,75652.66,11.3,0.45958,0.00014,28.33907]
[1776563890858,40.28,75652.56,11.3,0.45957,0.00014,28.33895]
[1776563890859,40.28,75652.56,11.3,0.45957,0.00014,28.33895]
[1776563894986,40.28,75650.24,11.3,0.45925,0.00014,28.33576]
[1776563897049,40.28,75650.21,11.3,0.45925,0.00014,28.33574]
[1776563906812,40.29,75650.21,11.3,0.45925,0.00014,28.33578]
[1776563911847,40.29,75650.24,11.3,0.45926,0.00014,28.33278]
[1776563916882,40.29,75650.28,11.3,0.45927,0.00014,28.33287]
[1776563923931,40.3,75650.09,11.3,0.45925,0.00014,28.33264]
[1776563926952,40.3,75642.75,11.3,0.45824,0.00014,28.32243]
[1776563931987,40.3,75642.73,11.3,0.45824,0.00014,28.32244]
[1776563938322,40.3,75642.73,11.3,0.45824,0.00014,28.32244]
[1776563945082,40.31,75645.53,11.3,0.45864,0.00014,28.32647]
[1776563955153,40.32,75645.53,11.3,0.45865,0.00014,28.32654]
[1776563964216,40.33,75647.79,11.3,0.45897,0.00014,28.32975]
[1776563969251,40.33,75652.55,11.3,0.45963,0.00014,28.33635]
[1776563971375,40.33,75652.41,11.3,0.45961,0.00014,28.33616]
[1776563977307,40.33,75654.07,11.3,0.45984,0.00014,28.33539]
[1776563982342,40.33,75652.97,11.3,0.45969,0.00014,28.33391]
[1776563987377,40.34,75652.9,11.3,0.45968,0.00014,28.33383]
[1776563992412,40.34,75651.75,11.3,0.45953,0.00014,28.33228]
[1776563998878,40.34,75651.59,11.3,0.45951,0.00014,28.33207]
[1776564001017,40.34,75651.04,11.3,0.45943,0.00014,28.33134]
[1776564007526,40.35,75644.92,11.3,0.4586,0.00014,28.32291]
[1776564012562,40.35,75648.7,11.3,0.45912,0.00014,28.3282]
[1776564016811,40.35,75649.75,11.3,0.45927,0.00014,28.32967]
[1776564022632,40.36,75651.44,11.3,0.45951,0.00014,28.33203]
[1776564028675,40.36,75651.41,11.3,0.45951,0.00014,28.33202]
[1776564033711,40.36,75651.37,11.3,0.4595,0.00014,28.32892]
[1776564040760,40.37,75652.64,11.3,0.45968,0.00014,28.3307]
[1776564042985,40.37,75652.64,11.3,0.45968,0.00014,28.3307]
[1776564043781,40.37,75644.76,11.3,0.4586,0.00014,28.31981]
[1776564048822,40.37,75642.28,11.3,0.45826,0.00014,28.31638]
[1776564049747,40.37,75642.28,11.3,0.45826,0.00014,28.31638]
[1776564049756,40.37,75642.28,11.3,0.45826,0.00014,28.31638]
[1776564049872,40.37,75642.28,11.3,0.45826,0.00014,28.31638]
[1776564049971,40.37,75642.28,11.3,0.45826,0.00014,28.31638]
[1776564049943,40.37,75641.91,11.3,0.45821,0.00014,28.31587]
[1776564050119,40.37,75641.91,11.3,0.45821,0.00014,28.31587]
[1776564050790,40.37,75641.91,11.3,0.45821,0.00014,28.31587]
[1776564050855,40.37,75632.01,11.3,0.45685,0.00014,28.30179]
[1776564056015,40.37,75628.83,11.3,0.45641,0.00014,28.29722]
[1776564065946,40.38,75626.72,11.3,0.45613,0.00014,28.29422]
[1776564070981,40.38,75626.43,11.3,0.45609,0.00014,28.29383]
[1776564076016,40.38,75625.92,11.3,0.45603,0.00014,28.29311]
[1776564077237,40.38,75625.26,11.3,0.45594,0.00014,28.29216]
[1776564083066,40.39,75620.32,11.3,0.45526,0.00014,28.28492]
[1776564085169,40.39,75620.42,11.3,0.45527,0.00014,28.28507]
[1776564085270,40.39,75620.32,11.3,0.45526,0.00014,28.28493]
[1776564091129,40.39,75619.11,11.3,0.45509,0.00014,28.28007]
[1776564097549,40.39,75618.57,11.3,0.45502,0.00014,28.27927]
[1776564097650,40.39,75618.57,11.3,0.45502,0.00014,28.27928]
[1776564101689,40.39,75618.87,11.3,0.45506,0.00014,28.27973]
[1776564101705,40.39,75618.25,11.3,0.45497,0.00014,28.27882]
[1776564102808,40.39,75618.25,11.3,0.45497,0.00014,28.27882]
[1776564102909,40.39,75618.67,11.3,0.45503,0.00014,28.27944]
[1776564108251,40.39,75620.61,11.3,0.4553,0.00014,28.28233]
[1776564114292,40.39,75620.61,11.3,0.4553,0.00014,28.28236]
[1776564120335,40.4,75621.24,11.3,0.45539,0.00014,28.28331]
[1776564123406,40.4,75624.03,11.3,0.45578,0.00014,28.28741]
[1776564124026,40.4,75624.03,11.3,0.45578,0.00014,28.28741]
[1776564124063,40.4,75624.64,11.3,0.45586,0.00014,28.28832]
[1776564124363,40.4,75634.3,11.3,0.45719,0.00014,28.30229]
[1776564129398,40.4,75636.11,11.3,0.45744,0.00014,28.30486]
[1776564135440,40.39,75634.77,11.3,0.45725,0.00014,28.30293]
[1776564137255,40.39,75634.92,11.3,0.45728,0.00014,28.30315]
[1776564137453,40.39,75634.81,11.3,0.45726,0.00014,28.30299]
[1776564142488,40.4,75629.63,11.3,0.45655,0.00014,28.29557]
[1776564147523,40.4,75625.87,11.3,0.45603,0.00014,28.29013]
[1776564152215,40.4,75623.23,11.3,0.45567,0.00014,28.28319]
[1776564153039,40.4,75623.23,11.3,0.45567,0.00014,28.28319]
[1776564153040,40.4,75622.92,11.3,0.45562,0.00014,28.28274]
[1776564158601,40.4,75620.34,11.3,0.45527,0.00014,28.27894]
[1776564164643,40.4,75619.95,11.3,0.45521,0.00014,28.27837]
[1776564165664,40.4,75619.95,11.3,0.45521,0.00014,28.27837]
[1776564165765,40.4,75619.95,11.3,0.45521,0.00014,28.27837]
[1776564171754,40.4,75620.99,11.3,0.45536,0.00014,28.27991]
[1776564177734,40.4,75627.1,11.3,0.4562,0.00014,28.28888]
[1776564182769,40.4,75627.3,11.3,0.45623,0.00014,28.28919]
[1776564188811,40.41,75627.33,11.3,0.45624,0.00014,28.28926]
[1776564193846,40.41,75627.23,11.3,0.45623,0.00014,28.28914]
[1776564198881,40.41,75626.84,11.3,0.45618,0.00014,28.2886]
[1776564206937,40.41,75623.41,11.3,0.45571,0.00014,28.28361]
[1776564208228,40.41,75623.41,11.3,0.45571,0.00014,28.28361]
[1776564214744,40.4,75623.47,11.3,0.4557,0.00014,28.28055]
[1776564222041,40.39,75623.38,11.3,0.45567,0.00014,28.28028]
[1776564228084,40.39,75623.45,11.3,0.45567,0.00014,28.2803]
[1776564239161,40.37,75624.73,11.3,0.45583,0.00014,28.28201]
[1776564240168,40.37,75631.87,11.3,0.45681,0.00014,28.29236]
[1776564245203,40.36,75628.24,11.3,0.4563,0.00014,28.28703]
[1776564250238,40.36,75624.71,11.3,0.4558,0.00014,28.2818]
[1776564255273,40.35,75623.46,11.3,0.45562,0.00014,28.2799]
[1776564261317,40.34,75624.12,11.3,0.4557,0.00014,28.28078]
[1776564266352,40.34,75624.39,11.3,0.45573,0.00014,28.28111]
[1776564274597,40.33,75624.46,11.3,0.45574,0.00014,28.28119]
[1776564280452,40.32,75624.46,11.3,0.45571,0.00014,28.27794]
[1776564294550,40.3,75624.46,11.3,0.45568,0.00014,28.27774]
[1776564300422,40.3,75624.43,11.3,0.45567,0.00014,28.27764]
[1776564305627,40.29,75624.63,11.3,0.45569,0.00014,28.27783]
[1776564310661,40.28,75624.8,11.3,0.4557,0.00014,28.27801]
[1776564318717,40.27,75624.66,11.3,0.45567,0.00014,28.27769]
[1776564324444,40.27,75624.66,11.3,0.45566,0.00014,28.27763]
[1776564326508,40.27,75624.66,11.3,0.45566,0.00014,28.27761]
[1776564328904,40.26,75624.63,11.3,0.45565,0.00014,28.27754]
[1776564329197,40.26,75624.63,11.3,0.45564,0.00014,28.2775]
[1776564329796,40.26,75638.95,11.3,0.45762,0.00014,28.29822]
[1776564331945,40.26,75643.63,11.3,0.45827,0.00014,28.30484]
[1776564333384,40.26,75643.04,11.3,0.45818,0.00014,28.30092]
[1776564334098,40.26,75639.58,11.3,0.4577,0.00014,28.29604]
[1776564339866,40.26,75636.28,11.3,0.45725,0.00014,28.29137]
[1776564343347,40.26,75636.08,11.3,0.45722,0.00014,28.29109]
[1776564347571,40.27,75624.9,11.3,0.45569,0.00014,28.27492]
[1776564347688,40.27,75624.9,11.3,0.45569,0.00014,28.27492]
[1776564347922,40.27,75622.69,11.3,0.45538,0.00014,28.27167]
[1776564350297,40.27,75621.86,11.3,0.45527,0.00014,28.27044]
[1776564360016,40.27,75616.87,11.3,0.45458,0.00014,28.26305]
[1776564361225,40.27,75616.87,11.3,0.45458,0.00014,28.26305]
[1776564361238,40.27,75617.05,11.3,0.45461,0.00014,28.26333]
[1776564363116,40.27,75622.48,11.3,0.45536,0.00014,28.2714]
[1776564363217,40.27,75622.73,11.3,0.45539,0.00014,28.27175]
[1776564369071,40.27,75619.96,11.3,0.45501,0.00014,28.26768]
[1776564374106,40.28,75618.43,11.3,0.45481,0.00014,28.26543]
[1776564374568,40.28,75618.43,11.3,0.45481,0.00014,28.26543]
[1776564374578,40.28,75618.43,11.3,0.45481,0.00014,28.26543]
[1776564380148,40.28,75619.66,11.3,0.45498,0.00014,28.26729]
[1776564386190,40.28,75621.36,11.3,0.45522,0.00014,28.26984]
[1776564389613,40.28,75621.25,11.3,0.4552,0.00014,28.26969]
[1776564390218,40.28,75620.9,11.3,0.45515,0.00014,28.26917]
[1776564397267,40.27,75621.11,11.3,0.45517,0.00014,28.26631]
[1776564402301,40.27,75621.07,11.3,0.45515,0.00014,28.2662]
[1776564407337,40.27,75621.14,11.3,0.45516,0.00014,28.26625]
[1776564410456,40.26,75621.18,11.3,0.45516,0.00014,28.26627]
[1776564411365,40.26,75616.77,11.3,0.45455,0.00014,28.25971]
[1776564416400,40.26,75617.8,11.3,0.45469,0.00014,28.26125]
[1776564424126,40.26,75617.91,11.3,0.45471,0.00014,28.26143]
[1776564425239,40.27,75617.91,11.3,0.45471,0.00014,28.26144]
[1776564431504,40.27,75617.83,11.3,0.4547,0.00014,28.26133]
[1776564439565,40.27,75617.73,11.3,0.45469,0.00014,28.26119]
[1776564444599,40.27,75617.76,11.3,0.45469,0.00014,28.26125]
[1776564447065,40.27,75617.8,11.3,0.4547,0.00014,28.26131]
[1776564448088,40.27,75617.8,11.3,0.4547,0.00014,28.26131]
[1776564449163,40.27,75617.8,11.3,0.4547,0.00014,28.26131]
[1776564459709,40.27,75615.73,11.3,0.45441,0.00014,28.25514]
[1776564468261,40.27,75615.73,11.3,0.45441,0.00014,28.25514]
[1776564475507,40.27,75615.73,11.3,0.45441,0.00014,28.25514]
[1776564475797,40.27,75615.73,11.3,0.45441,0.00014,28.25514]
[1776564483874,40.26,75615.75,11.3,0.4544,0.00014,28.25508]
[1776564486262,40.26,75615.75,11.3,0.4544,0.00014,28.25508]
[1776564494951,40.25,75615.84,11.3,0.4544,0.00014,28.25512]
[1776564498474,40.25,75616.32,11.3,0.45447,0.00014,28.25583]
[1776564499426,40.25,75616.32,11.3,0.45447,0.00014,28.25583]
[1776564501172,40.25,75619.28,11.3,0.45487,0.00014,28.26022]
[1776564501209,40.25,75619.28,11.3,0.45487,0.00014,28.26022]
[1776564501288,40.25,75621.52,11.3,0.45518,0.00014,28.26353]
[1776564508043,40.24,75625.55,11.3,0.45573,0.00014,28.26943]
[1776564509146,40.24,75625.55,11.3,0.45573,0.00014,28.26943]
[1776564509278,40.24,75625.55,11.3,0.45573,0.00014,28.26942]
[1776564510057,40.24,75638.26,11.3,0.45748,0.00014,28.28782]
[1776564516099,40.24,75639.2,11.3,0.45761,0.00014,28.28608]
[1776564521133,40.24,75641.97,11.3,0.45799,0.00014,28.29002]
[1776564525818,40.24,75641.85,11.3,0.45797,0.00014,28.28984]
[1776564525920,40.24,75641.85,11.3,0.45797,0.00014,28.28984]
[1776564534225,40.24,75641.84,11.3,0.45797,0.00014,28.28981]
[1776564535840,40.24,75642.15,11.3,0.45801,0.00014,28.29024]
[1776564536239,40.24,75642.28,11.3,0.45803,0.00014,28.29042]
[1776564541274,40.24,75642.42,11.3,0.45805,0.00014,28.29062]
[1776564546308,40.24,75643.12,11.3,0.45814,0.00014,28.29161]
[1776564548411,40.24,75643.2,11.3,0.45815,0.00014,28.29172]
[1776564554460,40.24,75642.76,11.3,0.4581,0.00014,28.29115]
[1776564554522,40.25,75642.62,11.3,0.45808,0.00014,28.29096]
[1776564560407,40.25,75641.5,11.3,0.45793,0.00014,28.28942]
[1776564565442,40.25,75641.7,11.3,0.45797,0.00014,28.28974]
[1776564567039,40.25,75641.7,11.3,0.45797,0.00014,28.28974]
[1776564567456,40.25,75641.4,11.3,0.45793,0.00014,28.28934]
[1776564573498,40.26,75641.7,11.3,0.45797,0.00014,28.28675]
[1776564579541,40.27,75641.47,11.3,0.45795,0.00014,28.28649]
[1776564585582,40.27,75641.7,11.3,0.45799,0.00014,28.28688]
[1776564591625,40.28,75641.46,11.3,0.45796,0.00014,28.28661]
[1776564594704,40.28,75641.7,11.3,0.458,0.00014,28.28697]
[1776564594734,40.28,75641.7,11.3,0.458,0.00014,28.28697]
[1776564594757,40.28,75641.7,11.3,0.458,0.00014,28.28697]
[1776564594792,40.28,75641.7,11.3,0.458,0.00014,28.28698]
[1776564596240,40.28,75641.7,11.3,0.458,0.00014,28.28698]
[1776564596251,40.28,75634.01,11.3,0.45694,0.00014,28.27602]
[1776564597666,40.28,75640.99,11.3,0.45791,0.00014,28.286]
[1776564602702,40.29,75643.78,11.3,0.4583,0.00014,28.28998]
[1776564605211,40.29,75643.41,11.3,0.45825,0.00014,28.28947]
[1776564608972,40.29,75643.41,11.3,0.45825,0.00014,28.28951]
[1776564608986,40.29,75643.41,11.3,0.45825,0.00014,28.28951]
[1776564609022,40.29,75642.89,11.3,0.45818,0.00014,28.28879]
[1776564609751,40.3,75635.34,11.3,0.45714,0.00014,28.27807]
[1776564614786,40.3,75632.16,11.3,0.45671,0.00014,28.27355]
[1776564619069,40.3,75632.19,11.3,0.45672,0.00014,28.27362]
[1776564619130,40.3,75632.19,11.3,0.45672,0.00014,28.27363]
[1776564625864,40.31,75638.67,11.3,0.45762,0.00014,28.28299]
[1776564628990,40.31,75638.67,11.3,0.45762,0.00014,28.28299]
[1776564630215,40.31,75638.67,11.3,0.45763,0.00014,28.28302]
[1776564630340,40.31,75638.67,11.3,0.45763,0.00014,28.28303]
[1776564635934,40.32,75638.77,11.3,0.45764,0.00014,28.28015]
[1776564640232,40.32,75639.57,11.3,0.45776,0.00014,28.28131]
[1776564640333,40.32,75639.53,11.3,0.45775,0.00014,28.28126]
[1776564647012,40.33,75639.43,11.3,0.45775,0.00014,28.28118]
[1776564655068,40.34,75639.39,11.3,0.45775,0.00014,28.2812]
[1776564659167,40.34,75639.43,11.3,0.45776,0.00014,28.28128]
[1776564660726,40.34,75639.43,11.3,0.45776,0.00014,28.28129]
[1776564660907,40.34,75639.43,11.3,0.45776,0.00014,28.28129]
[1776564663515,40.34,75639.21,11.3,0.45773,0.00014,28.28101]
[1776564663616,40.34,75639.21,11.3,0.45774,0.00014,28.28103]
[1776564670175,40.35,75639.09,11.3,0.45773,0.00014,28.2809]
[1776564676217,40.35,75635.7,11.3,0.45727,0.00014,28.27612]
[1776564681253,40.36,75633.77,11.3,0.457,0.00014,28.2734]
[1776564686288,40.36,75632.69,11.3,0.45686,0.00014,28.2719]
[1776564692330,40.36,75632.72,11.3,0.45687,0.00014,28.26892]
[1776564696054,40.37,75632.8,11.3,0.45688,0.00014,28.26906]
[1776564699303,40.37,75632.8,11.3,0.45688,0.00014,28.26907]
[1776564699318,40.37,75632.8,11.3,0.45688,0.00014,28.26907]
[1776564699481,40.37,75632.8,11.3,0.45688,0.00014,28.26907]
[1776564699489,40.37,75632.22,11.3,0.45681,0.00014,28.26827]
[1776564699746,40.37,75632.22,11.3,0.45681,0.00014,28.26827]
[1776564700388,40.37,75624.86,11.3,0.45579,0.00014,28.25758]
[1776564700765,40.37,75624.86,11.3,0.45579,0.00014,28.25758]
[1776564701395,40.37,75626.06,11.3,0.45596,0.00014,28.25933]
[1776564703516,40.37,75626.37,11.3,0.456,0.00014,28.25979]
[1776564709451,40.36,75630.89,11.3,0.45662,0.00014,28.26629]
[1776564714452,40.36,75631.2,11.3,0.45665,0.00014,28.2667]
[1776564717257,40.36,75634.53,11.3,0.45711,0.00014,28.27145]
[1776564717507,40.36,75636.9,11.3,0.45743,0.00014,28.27483]
[1776564722542,40.36,75638.9,11.3,0.45771,0.00014,28.27768]
[1776564725704,40.36,75639.14,11.3,0.45774,0.00014,28.27802]
[1776564726570,40.36,75638.89,11.3,0.45771,0.00014,28.27766]
[1776564731605,40.36,75638.03,11.3,0.45759,0.00014,28.27643]
[1776564735755,40.36,75638.1,11.3,0.4576,0.00014,28.27652]
[1776564736639,40.36,75638.24,11.3,0.45762,0.00014,28.27672]
[1776564742681,40.36,75638.15,11.3,0.4576,0.00014,28.27659]
[1776564747174,40.36,75638.23,11.3,0.45762,0.00014,28.27671]
[1776564747716,40.36,75638.43,11.3,0.45764,0.00014,28.27699]
[1776564760099,40.36,75638.26,11.3,0.45762,0.00014,28.27674]
[1776564765846,40.35,75638.36,11.3,0.45762,0.00014,28.27379]
[1776564770881,40.35,75641.92,11.3,0.45811,0.00014,28.27882]
[1776564774310,40.35,75642.05,11.3,0.45813,0.00014,28.27899]
[1776564774412,40.35,75641.82,11.3,0.4581,0.00014,28.27867]
[1776564779944,40.35,75642.06,11.3,0.45813,0.00014,28.279]
[1776564792752,40.35,75641.85,11.3,0.4581,0.00014,28.2787]
[1776564799309,40.35,75641.85,11.3,0.4581,0.00014,28.27869]
[1776564806126,40.35,75641.89,11.3,0.45811,0.00014,28.27875]
[1776564811161,40.35,75642.15,11.3,0.45814,0.00014,28.27604]
[1776564818211,40.35,75641.81,11.3,0.45809,0.00014,28.27557]
[1776564825260,40.35,75641.66,11.3,0.45807,0.00014,28.27536]
[1776564830295,40.35,75641.98,11.3,0.45811,0.00014,28.27582]
[1776564836337,40.35,75642.19,11.3,0.45814,0.00014,28.27612]
[1776564841371,40.35,75641.73,11.3,0.45808,0.00014,28.27548]
[1776564847414,40.35,75641.87,11.3,0.4581,0.00014,28.27568]
[1776564849303,40.35,75641.69,11.3,0.45808,0.00014,28.27543]
[1776564849428,40.35,75641.73,11.3,0.45808,0.00014,28.27549]
[1776564854462,40.35,75641.69,11.3,0.45808,0.00014,28.27542]
[1776564859340,40.35,75641.69,11.3,0.45808,0.00014,28.27542]
[1776564859441,40.35,75641.69,11.3,0.45808,0.00014,28.27542]
[1776564864533,40.35,75641.69,11.3,0.45808,0.00014,28.27543]
[1776564869568,40.35,75642.08,11.3,0.45813,0.00014,28.27598]
[1776564874685,40.36,75642.15,11.3,0.45814,0.00014,28.27301]
[1776564882659,40.36,75642.51,11.3,0.45819,0.00014,28.27353]
[1776564883578,40.36,75642.51,11.3,0.45819,0.00014,28.27353]
[1776564883665,40.36,75642.51,11.3,0.45819,0.00014,28.27353]
[1776564883710,40.36,75642.51,11.3,0.45819,0.00014,28.27353]
[1776564883715,40.36,75659.65,11.3,0.46055,0.00014,28.29713]
[1776564884790,40.36,75659.65,11.3,0.46055,0.00014,28.29713]
[1776564884674,40.36,75664.61,11.3,0.46124,0.00014,28.30377]
[1776564885187,40.36,75664.61,11.3,0.46124,0.00014,28.30377]
[1776564890716,40.36,75664.7,11.3,0.46125,0.00014,28.3039]
[1776564895319,40.36,75665.12,11.3,0.46131,0.00014,28.30446]
[1776564902800,40.36,75672.14,11.3,0.46228,0.00014,28.31372]
[1776564902888,40.36,75672.14,11.3,0.46228,0.00014,28.31372]
[1776564904329,40.36,75678.05,11.3,0.46309,0.00014,28.32137]
[1776564906529,40.36,75679.46,11.3,0.46329,0.00014,28.32318]
[1776564907220,40.36,75680.48,11.3,0.46343,0.00014,28.32448]
[1776564912870,40.36,75684.49,11.3,0.46398,0.00014,28.32958]
[1776564918912,40.36,75685.07,11.3,0.46406,0.00014,28.33033]
[1776564923946,40.36,75686.02,11.3,0.4642,0.00014,28.33154]
[1776564930884,40.36,75686.07,11.3,0.46421,0.00014,28.33162]
[1776564934454,40.36,75682.26,11.3,0.46368,0.00014,28.32374]
[1776564934465,40.36,75682.26,11.3,0.46368,0.00014,28.32374]
[1776564934468,40.36,75682.26,11.3,0.46368,0.00014,28.32374]
[1776564934527,40.36,75682.26,11.3,0.46368,0.00014,28.32374]
[1776564934617,40.36,75682.26,11.3,0.46368,0.00014,28.32374]
[1776564935030,40.36,75689.85,11.3,0.46473,0.00014,28.3333]
[1776564937058,40.36,75691.54,11.3,0.46496,0.00014,28.33539]
[1776564941730,40.36,75691.49,11.3,0.46494,0.00014,28.3353]
[1776564947114,40.35,75686.36,11.3,0.46423,0.00014,28.32883]
[1776564951356,40.35,75686.71,11.3,0.46427,0.00014,28.32925]
[1776564954905,40.35,75688.03,11.3,0.46445,0.00014,28.33089]
[1776564961213,40.34,75682.32,11.3,0.46366,0.00014,28.32363]
[1776564965324,40.34,75679.97,11.3,0.46333,0.00014,28.32062]
[1776564967255,40.34,75672.98,11.3,0.46236,0.00014,28.31158]
[1776564969741,40.34,75672.49,11.3,0.4623,0.00014,28.31094]
[1776564972883,40.34,75670.34,11.3,0.462,0.00014,28.30812]
[1776564973297,40.34,75658.53,11.3,0.46037,0.00014,28.29237]
[1776564980350,40.34,75657.77,11.3,0.46026,0.00014,28.29136]
[1776564986391,40.34,75657.56,11.3,0.46024,0.00014,28.29109]
[1776564993441,40.34,75657.52,11.3,0.46023,0.00014,28.28798]
[1776565000165,40.34,75657.52,11.3,0.46023,0.00014,28.28798]
[1776565009553,40.35,75656.76,11.3,0.46013,0.00014,28.28699]
[1776565020403,40.35,75656.26,11.3,0.46006,0.00014,28.28632]
[1776565026672,40.35,75656.33,11.3,0.46008,0.00014,28.28644]
[1776565032310,40.35,75656.29,11.3,0.46007,0.00014,28.28639]
[1776565037749,40.35,75659.58,11.3,0.46053,0.00014,28.29086]
[1776565043020,40.35,75660.0,11.3,0.46059,0.00014,28.29143]
[1776565049833,40.35,75660.0,11.3,0.46059,0.00014,28.29143]
[1776565052795,40.35,75660.0,11.3,0.46058,0.00014,28.28836]
[1776565053926,40.35,75660.0,11.3,0.46058,0.00014,28.28836]
[1776565059905,40.35,75663.28,11.3,0.46103,0.00014,28.29276]
[1776565064940,40.35,75663.39,11.3,0.46105,0.00014,28.29291]
[1776565069365,40.35,75663.78,11.3,0.4611,0.00014,28.29342]
[1776565078031,40.35,75672.77,11.3,0.46234,0.00014,28.30527]
[1776565081052,40.35,75679.31,11.3,0.46324,0.00014,28.31373]
[1776565087094,40.35,75683.0,11.3,0.46375,0.00014,28.31844]
[1776565090746,40.35,75683.02,11.3,0.46376,0.00014,28.31846]
[1776565090838,40.35,75683.02,11.3,0.46376,0.00014,28.31846]
[1776565092129,40.35,75690.89,11.3,0.46484,0.00014,28.32836]
[1776565100188,40.35,75692.52,11.3,0.46506,0.00014,28.33033]
[1776565105223,40.34,75692.53,11.3,0.46506,0.00014,28.33031]
[1776565110258,40.34,75692.52,11.3,0.46505,0.00014,28.33027]
[1776565116301,40.33,75692.53,11.3,0.46504,0.00014,28.32718]
[1776565120942,40.33,75692.53,11.3,0.46504,0.00014,28.32716]
[1776565121002,40.33,75692.53,11.3,0.46504,0.00014,28.32716]
[1776565121567,40.33,75680.37,11.3,0.46336,0.00014,28.31183]
[1776565122343,40.33,75672.33,11.3,0.46224,0.00014,28.30143]
[1776565125364,40.33,75680.74,11.3,0.46341,0.00014,28.3123]
[1776565137448,40.33,75680.67,11.3,0.46339,0.00014,28.31219]
[1776565144497,40.32,75681.53,11.3,0.46351,0.00014,28.31327]
[1776565154567,40.32,75683.82,11.3,0.46382,0.00014,28.31616]
[1776565157838,40.32,75683.82,11.3,0.46382,0.00014,28.31616]
[1776565165644,40.31,75684.56,11.3,0.46392,0.00014,28.31704]
[1776565170041,40.31,75684.38,11.3,0.46389,0.00014,28.31679]
[1776565170679,40.31,75677.25,11.3,0.4629,0.00014,28.30765]
[1776565175717,40.31,75673.65,11.3,0.46239,0.00014,28.29989]
[1776565176361,40.31,75673.65,11.3,0.46239,0.00014,28.29989]
[1776565189815,40.31,75673.12,11.3,0.46232,0.00014,28.29917]
[1776565194852,40.3,75678.5,11.3,0.46306,0.00014,28.30614]
[1776565199410,40.3,75679.54,11.3,0.4632,0.00014,28.30747]
[1776565199465,40.3,75679.54,11.3,0.4632,0.00014,28.30747]
[1776565202908,40.3,75690.97,11.3,0.46478,0.00014,28.32192]
[1776565208952,40.3,75691.13,11.3,0.4648,0.00014,28.32208]
[1776565214994,40.29,75691.91,11.3,0.4649,0.00014,28.32302]
[1776565220031,40.29,75692.18,11.3,0.46493,0.00014,28.32333]
[1776565223150,40.29,75694.86,11.3,0.4653,0.00014,28.32664]
[1776565231091,40.28,75695.57,11.3,0.4654,0.00014,28.32748]
[1776565232770,40.28,75698.07,11.3,0.46573,0.00014,28.32746]
[1776565236276,40.28,75699.79,11.3,0.46597,0.00014,28.32954]
[1776565239022,40.28,75701.43,11.3,0.46619,0.00014,28.33152]
[1776565244029,40.27,75701.81,11.3,0.46624,0.00014,28.33195]
[1776565245211,40.27,75701.59,11.3,0.46621,0.00014,28.33168]
[1776565249258,40.27,75701.55,11.3,0.4662,0.00014,28.33161]
[1776565255533,40.27,75698.01,11.3,0.46571,0.00014,28.32728]
[1776565256996,40.27,75698.16,11.3,0.46573,0.00014,28.32746]
[1776565257593,40.27,75697.75,11.3,0.46567,0.00014,28.32695]
[1776565258016,40.27,75697.75,11.3,0.46567,0.00014,28.32695]
[1776565258060,40.27,75697.75,11.3,0.46567,0.00014,28.32695]
[1776565258765,40.27,75700.34,11.3,0.46603,0.00014,28.3301]
[1776565258845,40.27,75711.29,11.3,0.46754,0.00014,28.34321]
[1776565261135,40.26,75709.22,11.3,0.46726,0.00014,28.34076]
[1776565261234,40.26,75708.35,11.3,0.46714,0.00014,28.33972]
[1776565267359,40.26,75702.95,11.3,0.46638,0.00014,28.33322]
[1776565270716,40.26,75703.67,11.3,0.46648,0.00014,28.33407]
[1776565270766,40.26,75705.81,11.3,0.46678,0.00014,28.33664]
[1776565276422,40.25,75710.8,11.3,0.46746,0.00014,28.34254]
[1776565281457,40.25,75712.19,11.3,0.46765,0.00014,28.34415]
[1776565286492,40.24,75714.92,11.3,0.46802,0.00014,28.34732]
[1776565292535,40.24,75714.97,11.3,0.46802,0.00014,28.34426]
[1776565294283,40.24,75714.89,11.3,0.468,0.00014,28.34416]
[1776565294549,40.23,75711.33,11.3,0.46751,0.00014,28.33998]
[1776565296094,40.23,75711.33,11.3,0.46751,0.00014,28.33998]
[1776565296195,40.23,75710.32,11.3,0.46737,0.00014,28.33877]
[1776565296491,40.23,75710.32,11.3,0.46737,0.00014,28.33877]
[1776565296563,40.23,75710.2,11.3,0.46735,0.00014,28.33863]
[1776565301598,40.23,75708.2,11.3,0.46707,0.00014,28.33621]
[1776565306632,40.22,75708.2,11.3,0.46706,0.00014,28.33618]
[1776565310161,40.22,75704.61,11.3,0.46656,0.00014,28.33186]
[1776565311128,40.22,75702.8,11.3,0.46631,0.00014,28.32967]
[1776565316706,40.21,75701.65,11.3,0.46614,0.00014,28.32823]
[1776565319413,40.21,75701.64,11.3,0.46614,0.00014,28.32821]
[1776565324762,40.21,75696.19,11.3,0.46538,0.00014,28.32151]
[1776565329797,40.2,75694.53,11.3,0.46514,0.00014,28.31943]
[1776565334832,40.2,75689.66,11.3,0.46446,0.00014,28.31333]
[1776565335314,40.2,75689.66,11.3,0.46446,0.00014,28.31333]
[1776565336770,40.2,75689.27,11.3,0.46441,0.00014,28.31284]
[1776565338252,40.2,75689.5,11.3,0.46444,0.00014,28.31312]
[1776565338374,40.2,75689.39,11.3,0.46442,0.00014,28.31298]
[1776565339781,40.2,75686.87,11.3,0.46407,0.00014,28.3098]
[1776565342482,40.2,75678.7,11.3,0.46294,0.00014,28.29934]
[1776565347923,40.2,75676.53,11.3,0.46264,0.00014,28.29652]
[1776565355980,40.2,75674.72,11.3,0.46238,0.00014,28.29109]
[1776565359108,40.2,75674.81,11.3,0.46239,0.00014,28.29121]
[1776565359159,40.2,75681.6,11.3,0.46334,0.00014,28.30001]
[1776565365047,40.2,75683.72,11.3,0.46363,0.00014,28.30274]
[1776565370082,40.2,75689.32,11.3,0.46441,0.00014,28.30985]
[1776565380153,40.21,75688.96,11.3,0.46437,0.00014,28.30943]
[1776565385187,40.21,75685.63,11.3,0.46391,0.00014,28.30523]
[1776565390223,40.21,75685.22,11.3,0.46385,0.00014,28.30472]
[1776565397272,40.21,75682.48,11.3,0.46347,0.00014,28.30123]
[1776565398279,40.21,75672.69,11.3,0.46211,0.00014,28.28853]
[1776565403314,40.21,75672.39,11.3,0.46208,0.00014,28.28816]
[1776565406206,40.21,75671.52,11.3,0.46196,0.00014,28.28702]
[1776565411370,40.22,75669.62,11.3,0.46169,0.00014,28.28147]
[1776565416405,40.22,75667.86,11.3,0.46145,0.00014,28.27915]
[1776565422447,40.22,75667.86,11.3,0.46145,0.00014,28.27918]
[1776565423419,40.22,75667.86,11.3,0.46145,0.00014,28.27918]
[1776565424987,40.22,75667.86,11.3,0.46145,0.00014,28.27919]
[1776565428110,40.22,75662.79,11.3,0.46075,0.00014,28.27242]
[1776565430735,40.22,75660.09,11.3,0.46038,0.00014,28.26879]
[1776565430760,40.22,75660.09,11.3,0.46038,0.00014,28.26879]
[1776565430775,40.22,75660.09,11.3,0.46038,0.00014,28.26879]
[1776565430941,40.22,75660.09,11.3,0.46038,0.00014,28.26879]
[1776565431513,40.23,75642.13,11.3,0.4579,0.00014,28.24392]
[1776565432520,40.23,75641.27,11.3,0.45778,0.00014,28.24271]
[1776565435179,40.23,75639.86,11.3,0.45758,0.00014,28.24072]
[1776565435263,40.23,75639.23,11.3,0.4575,0.00014,28.23984]
[1776565435975,40.23,75639.23,11.3,0.4575,0.00014,28.23984]
[1776565436197,40.23,75639.23,11.3,0.4575,0.00014,28.23984]
[1776565436344,40.23,75638.95,11.3,0.45746,0.00014,28.23943]
[1776565436548,40.23,75628.19,11.3,0.45597,0.00014,28.22389]
[1776565440009,40.23,75623.22,11.3,0.45528,0.00014,28.21656]
[1776565440271,40.23,75623.22,11.3,0.45528,0.00014,28.21656]
[1776565440570,40.23,75622.68,11.3,0.4552,0.00014,28.21574]
[1776565442897,40.23,75618.99,11.3,0.45469,0.00014,28.21024]
[1776565448320,40.22,75618.6,11.3,0.45463,0.00014,28.20962]
[1776565449316,40.22,75618.26,11.3,0.45458,0.00014,28.20909]
[1776565449346,40.22,75610.53,11.3,0.45351,0.00014,28.19742]
[1776565454090,40.22,75611.05,11.3,0.45358,0.00014,28.1982]
[1776565454334,40.22,75611.05,11.3,0.45358,0.00014,28.1982]
[1776565459713,40.22,75609.12,11.3,0.45332,0.00014,28.19524]
[1776565464748,40.22,75606.31,11.3,0.45292,0.00014,28.19092]
[1776565468674,40.22,75607.28,11.3,0.45306,0.00014,28.1924]
[1776565468684,40.22,75607.28,11.3,0.45306,0.00014,28.1924]
[1776565469496,40.22,75605.53,11.3,0.45282,0.00014,28.1897]
[1776565469607,40.22,75605.53,11.3,0.45282,0.00014,28.1897]
[1776565469657,40.22,75605.53,11.3,0.45282,0.00014,28.1897]
[1776565469928,40.22,75605.53,11.3,0.45282,0.00014,28.1897]
[1776565469940,40.22,75595.26,11.3,0.45139,0.00014,28.1737]
[1776565471316,40.22,75581.95,11.3,0.44955,0.00014,28.14936]
[1776565472409,40.22,75581.95,11.3,0.44955,0.00014,28.14936]
[1776565473499,40.22,75581.58,11.3,0.4495,0.00014,28.14877]
[1776565478782,40.22,75581.11,11.3,0.44943,0.00014,28.14804]
[1776565478854,40.22,75581.11,11.3,0.44943,0.00014,28.14804]
[1776565478898,40.22,75581.11,11.3,0.44943,0.00014,28.14804]
[1776565479189,40.22,75581.11,11.3,0.44943,0.00014,28.14804]
[1776565479460,40.22,75581.11,11.3,0.44943,0.00014,28.14804]
[1776565479213,40.22,75567.71,11.3,0.44758,0.00014,28.126]
[1776565480860,40.22,75561.37,11.3,0.44671,0.00014,28.11539]
[1776565481750,40.22,75561.37,11.3,0.44671,0.00014,28.11539]
[1776565485423,40.23,75561.92,11.3,0.44679,0.00014,28.11636]
[1776565485591,40.23,75561.26,11.3,0.4467,0.00014,28.11527]
[1776565485845,40.23,75561.26,11.3,0.4467,0.00014,28.11527]
[1776565485858,40.23,75561.26,11.3,0.4467,0.00014,28.11527]
[1776565486258,40.23,75561.26,11.3,0.4467,0.00014,28.11527]
[1776565486282,40.23,75548.18,11.3,0.44489,0.00014,28.0929]
[1776565486556,40.23,75548.18,11.3,0.44489,0.00014,28.0929]
[1776565486569,40.23,75548.18,11.3,0.44489,0.00014,28.0929]
[1776565486614,40.23,75548.18,11.3,0.44489,0.00014,28.0929]
[1776565487050,40.23,75548.18,11.3,0.44489,0.00014,28.0929]
[1776565487073,40.23,75548.18,11.3,0.44489,0.00014,28.0929]
[1776565487180,40.23,75524.88,11.3,0.44168,0.00014,28.05162]
[1776565487790,40.23,75524.88,11.3,0.44168,0.00014,28.05162]
[1776565487805,40.23,75524.88,11.3,0.44168,0.00014,28.05162]
[1776565488404,40.23,75524.88,11.3,0.44168,0.00014,28.05162]
[1776565487913,40.23,75513.38,11.3,0.44009,0.00014,28.03056]
[1776565488902,40.23,75513.38,11.3,0.44009,0.00014,28.03056]
[1776565489002,40.23,75513.38,11.3,0.44009,0.00014,28.03056]
[1776565489183,40.23,75513.38,11.3,0.44009,0.00014,28.03056]
[1776565490153,40.23,75514.4,11.3,0.44023,0.00014,28.03244]
[1776565491474,40.23,75513.26,11.3,0.44007,0.00014,28.03033]
[1776565493147,40.23,75510.87,11.3,0.43974,0.00014,28.0259]
[1776565493232,40.23,75510.87,11.3,0.43974,0.00014,28.0259]
[1776565494187,40.23,75509.46,11.3,0.43955,0.00014,28.02327]
[1776565497166,40.23,75514.07,11.3,0.44018,0.00014,28.03181]
[1776565498297,40.23,75513.89,11.3,0.44016,0.00014,28.03147]
[1776565498585,40.23,75515.76,11.3,0.44041,0.00014,28.03491]
[1776565500706,40.23,75514.34,11.3,0.44022,0.00014,28.03229]
[1776565503038,40.23,75503.32,11.3,0.4387,0.00014,28.01173]
[1776565508300,40.23,75499.25,11.3,0.43814,0.00014,28.00405]
[1776565508550,40.23,75499.7,11.3,0.4382,0.00014,28.00491]
[1776565509072,40.23,75499.7,11.3,0.4382,0.00014,28.00491]
[1776565509346,40.23,75499.7,11.3,0.4382,0.00014,28.00491]
[1776565509370,40.23,75499.7,11.3,0.4382,0.00014,28.00491]
[1776565509714,40.23,75499.7,11.3,0.4382,0.00014,28.00491]
[1776565509953,40.23,75501.28,11.3,0.43842,0.00014,28.0079]
[1776565510178,40.23,75501.28,11.3,0.43842,0.00014,28.0079]
[1776565510361,40.23,75501.28,11.3,0.43842,0.00014,28.0079]
[1776565510394,40.23,75461.84,11.3,0.43298,0.00014,27.93079]
[1776565510726,40.23,75461.84,11.3,0.43298,0.00014,27.93079]
[1776565510951,40.23,75461.84,11.3,0.43298,0.00014,27.93079]
[1776565511104,40.23,75461.84,11.3,0.43298,0.00014,27.93079]
[1776565511144,40.23,75461.84,11.3,0.43298,0.00014,27.93079]
[1776565511153,40.23,75461.84,11.3,0.43298,0.00014,27.93079]
[1776565511236,40.23,75461.84,11.3,0.43298,0.00014,27.93079]
[1776565511279,40.23,75461.84,11.3,0.43298,0.00014,27.93079]
[1776565511301,40.23,75461.84,11.3,0.43298,0.00014,27.93079]
[1776565511402,40.23,75447.55,11.3,0.43102,0.00014,27.90161]
[1776565515949,40.23,75448.7,11.3,0.43118,0.00014,27.90404]
[1776565516515,40.24,75450.81,11.3,0.43149,0.00014,27.90858]
[1776565519906,40.24,75459.04,11.3,0.43263,0.00014,27.92548]
[1776565523065,40.24,75459.4,11.3,0.43268,0.00014,27.92631]
[1776565523960,40.25,75459.59,11.3,0.43272,0.00014,27.92675]
[1776565526161,40.25,75465.81,11.3,0.43357,0.00014,27.93932]
[1776565528014,40.25,75469.32,11.3,0.43406,0.00014,27.9464]
[1776565529212,40.25,75478.14,11.3,0.43528,0.00014,27.9639]
[1776565529843,40.25,75478.14,11.3,0.43528,0.00014,27.9639]
[1776565530317,40.25,75496.1,11.3,0.43776,0.00014,27.99866]
[1776565531631,40.25,75500.49,11.3,0.43835,0.00014,28.00391]
[1776565532283,40.25,75500.49,11.3,0.43835,0.00014,28.00391]
[1776565532306,40.25,75500.49,11.3,0.43835,0.00014,28.00391]
[1776565532377,40.26,75500.46,11.3,0.43835,0.00014,28.00389]
[1776565535428,40.26,75501.02,11.3,0.43843,0.00014,28.00496]
[1776565536263,40.26,75486.55,11.3,0.43644,0.00014,27.97734]
[1776565539148,40.26,75484.57,11.3,0.43617,0.00014,27.97353]
[1776565540476,40.26,75485.11,11.3,0.43625,0.00014,27.97459]
[1776565543222,40.26,75486.88,11.3,0.43649,0.00014,27.97805]
[1776565548349,40.27,75481.89,11.3,0.43581,0.00014,27.96844]
[1776565548898,40.27,75481.89,11.3,0.43581,0.00014,27.96844]
[1776565549356,40.27,75470.67,11.3,0.43427,0.00014,27.94636]
[1776565554391,40.27,75470.63,11.3,0.43427,0.00014,27.94639]
[1776565559425,40.28,75466.9,11.3,0.43377,0.00014,27.93907]
[1776565562447,40.28,75475.02,11.3,0.43489,0.00014,27.95527]
[1776565563454,40.28,75483.54,11.3,0.43607,0.00014,27.97197]
[1776565566223,40.28,75485.01,11.3,0.43627,0.00014,27.97485]
[1776565566475,40.28,75493.83,11.3,0.43749,0.00014,27.99183]
[1776565567354,40.28,75493.83,11.3,0.43749,0.00014,27.99183]
[1776565567482,40.28,75500.39,11.3,0.43839,0.00014,28.0043]
[1776565567683,40.28,75500.39,11.3,0.43839,0.00014,28.0043]
[1776565568643,40.28,75503.28,11.3,0.43879,0.00014,28.00976]
[1776565568666,40.28,75503.28,11.3,0.43879,0.00014,28.00976]
[1776565571432,40.29,75505.37,11.3,0.43908,0.00014,28.01373]
[1776565574156,40.29,75505.58,11.3,0.43912,0.00014,28.01419]
[1776565574203,40.29,75505.58,11.3,0.43912,0.00014,28.01419]
[1776565574392,40.29,75505.58,11.3,0.43912,0.00014,28.01419]
[1776565575658,40.29,75515.23,11.3,0.44045,0.00014,28.03213]
[1776565575736,40.29,75515.23,11.3,0.44045,0.00014,28.03213]
[1776565576775,40.29,75516.66,11.3,0.44065,0.00014,28.03478]
[1776565576831,40.29,75516.66,11.3,0.44065,0.00014,28.03478]
[1776565577181,40.29,75516.66,11.3,0.44065,0.00014,28.03478]
[1776565577552,40.29,75526.13,11.3,0.44196,0.00014,28.05202]
[1776565582587,40.3,75527.86,11.3,0.44221,0.00014,28.05525]
[1776565584270,40.3,75527.86,11.3,0.44221,0.00014,28.05525]
[1776565584292,40.3,75527.93,11.3,0.44222,0.00014,28.0554]
[1776565589635,40.3,75533.05,11.3,0.44293,0.00014,28.06454]
[1776565593876,40.3,75532.55,11.3,0.44285,0.00014,28.06055]
[1776565593903,40.3,75532.55,11.3,0.44285,0.00014,28.06055]
[1776565593913,40.3,75536.39,11.3,0.44338,0.00014,28.06735]
[1776565595743,40.3,75542.13,11.3,0.44417,0.00014,28.07743]
[1776565599623,40.31,75543.66,11.3,0.44439,0.00014,28.0802]
[1776565599707,40.31,75543.8,11.3,0.44441,0.00014,28.08044]
[1776565603734,40.31,75535.27,11.3,0.44324,0.00014,28.06553]
[1776565606905,40.31,75535.27,11.3,0.44324,0.00014,28.06557]
[1776565612800,40.32,75539.75,11.3,0.44388,0.00014,28.0736]
[1776565613612,40.32,75539.75,11.3,0.44388,0.00014,28.0736]
[1776565614040,40.32,75539.75,11.3,0.44388,0.00014,28.0736]
[1776565614142,40.32,75541.19,11.3,0.44408,0.00014,28.07614]
[1776565622088,40.32,75542.69,11.3,0.44428,0.00014,28.07875]
[1776565622166,40.32,75542.66,11.3,0.44428,0.00014,28.07873]
[1776565628917,40.33,75542.39,11.3,0.44425,0.00014,28.07833]
[1776565633952,40.33,75542.04,11.3,0.44421,0.00014,28.07777]
[1776565638604,40.33,75542.22,11.3,0.44424,0.00014,28.07812]
[1776565638989,40.33,75532.73,11.3,0.44293,0.00014,28.06143]
[1776565644024,40.34,75531.79,11.3,0.44281,0.00014,28.05982]
[1776565649059,40.34,75531.36,11.3,0.44275,0.00014,28.05912]
[1776565655045,40.34,75531.2,11.3,0.44273,0.00014,28.05579]
[1776565660136,40.35,75533.92,11.3,0.44312,0.00014,28.06079]
[1776565666178,40.36,75538.43,11.3,0.44376,0.00014,28.0689]
[1776565672010,40.36,75538.58,11.3,0.44378,0.00014,28.06922]
[1776565672220,40.37,75542.27,11.3,0.4443,0.00014,28.07576]
[1776565677259,40.38,75542.97,11.3,0.44441,0.00014,28.07711]
[1776565679272,40.38,75536.04,11.3,0.44346,0.00014,28.06503]
[1776565679931,40.38,75536.04,11.3,0.44346,0.00014,28.06503]
[1776565680279,40.38,75535.63,11.3,0.44341,0.00014,28.06433]
[1776565682277,40.38,75536.15,11.3,0.44348,0.00014,28.06527]
[1776565682293,40.38,75536.33,11.3,0.44351,0.00014,28.06561]
[1776565689342,40.39,75538.06,11.3,0.44376,0.00014,28.06883]
[1776565691857,40.39,75537.63,11.3,0.44371,0.00014,28.0681]
[1776565692137,40.39,75537.63,11.3,0.44371,0.00014,28.0681]
[1776565692363,40.4,75534.42,11.3,0.44327,0.00014,28.0625]
[1776565693904,40.4,75530.51,11.3,0.44273,0.00014,28.05559]
[1776565693924,40.4,75530.51,11.3,0.44273,0.00014,28.05559]
[1776565693981,40.4,75530.51,11.3,0.44273,0.00014,28.05559]
[1776565694377,40.4,75524.98,11.3,0.44198,0.00014,28.04572]
[1776565698157,40.4,75523.66,11.3,0.4418,0.00014,28.04336]
[1776565698191,40.4,75523.66,11.3,0.4418,0.00014,28.04336]
[1776565698415,40.4,75500.1,11.3,0.43856,0.00014,28.0]
[1776565698873,40.4,75500.1,11.3,0.43856,0.00014,28.0]
[1776565698888,40.4,75500.1,11.3,0.43856,0.00014,28.0]
[1776565699087,40.4,75500.1,11.3,0.43856,0.00014,28.0]
[1776565699248,40.4,75500.1,11.3,0.43856,0.00014,28.0]
[1776565699298,40.4,75500.1,11.3,0.43856,0.00014,28.0]
[1776565699430,40.4,75500.1,11.3,0.43856,0.00014,28.0]
[1776565699532,40.4,75483.8,11.3,0.43632,0.00014,27.96893]
[1776565700232,40.4,75483.8,11.3,0.43632,0.00014,27.96893]
[1776565700366,40.4,75483.8,11.3,0.43632,0.00014,27.96893]
[1776565700394,40.4,75483.8,11.3,0.43632,0.00014,27.96893]
[1776565700423,40.4,75486.57,11.3,0.4367,0.00014,27.97427]
[1776565701430,40.4,75495.27,11.3,0.4379,0.00014,27.9909]
[1776565704010,40.4,75498.97,11.3,0.43841,0.00014,27.9979]
[1776565705065,40.4,75502.54,11.3,0.4389,0.00014,28.00461]
[1776565710494,40.4,75497.78,11.3,0.43824,0.00014,27.99566]
[1776565710756,40.4,75497.78,11.3,0.43824,0.00014,27.99566]
[1776565716538,40.4,75490.97,11.3,0.4373,0.00014,27.97967]
[1776565721573,40.4,75496.81,11.3,0.43811,0.00014,27.99079]
[1776565721930,40.4,75496.81,11.3,0.43811,0.00014,27.99079]
[1776565722451,40.4,75496.81,11.3,0.43811,0.00014,27.99079]
[1776565727615,40.41,75502.59,11.3,0.43891,0.00014,28.00172]
[1776565732650,40.41,75502.64,11.3,0.43892,0.00014,28.00187]
[1776565734120,40.41,75502.64,11.3,0.43892,0.00014,28.00187]
[1776565734180,40.41,75502.64,11.3,0.43892,0.00014,28.00187]
[1776565734697,40.41,75502.64,11.3,0.43892,0.00014,28.00187]
[1776565736641,40.41,75504.79,11.3,0.43922,0.00014,28.00591]
[1776565737690,40.41,75514.15,11.3,0.4405,0.00014,28.02323]
[1776565742731,40.42,75512.18,11.3,0.44024,0.00014,28.0197]
[1776565747766,40.42,75512.42,11.3,0.44028,0.00014,28.02022]
[1776565752801,40.43,75512.85,11.3,0.44035,0.00014,28.02108]
[1776565760104,40.43,75514.5,11.3,0.44058,0.00014,28.02417]
[1776565766476,40.44,75514.66,11.3,0.44061,0.00014,28.02459]
[1776565771939,40.44,75518.94,11.3,0.44121,0.00014,28.02941]
[1776565773675,40.44,75518.94,11.3,0.44121,0.00014,28.02941]
[1776565778989,40.45,75517.09,11.3,0.44097,0.00014,28.02627]
[1776565781809,40.46,75515.67,11.3,0.44078,0.00014,28.02376]
[1776565787044,40.47,75506.97,11.3,0.43961,0.00014,28.00803]
[1776565792164,40.48,75507.14,11.3,0.43965,0.00014,28.00848]
[1776565795566,40.49,75513.63,11.3,0.44056,0.00014,28.02059]
[1776565795694,40.49,75513.63,11.3,0.44056,0.00014,28.02059]
[1776565799129,40.5,75520.36,11.3,0.4415,0.00014,28.03301]
[1776565801797,40.5,75520.43,11.3,0.44151,0.00014,28.03317]
[1776565802632,40.5,75520.61,11.3,0.44154,0.00014,28.03353]
[1776565802733,40.5,75522.63,11.3,0.44182,0.00014,28.03725]
[1776565805772,40.5,75522.63,11.3,0.44182,0.00014,28.03725]
[1776565805809,40.5,75522.63,11.3,0.44182,0.00014,28.03725]
[1776565806179,40.51,75518.46,11.3,0.44126,0.00014,28.02984]
[1776565807648,40.51,75518.46,11.3,0.44126,0.00014,28.02984]
[1776565807701,40.51,75518.46,11.3,0.44126,0.00014,28.02984]
[1776565808193,40.51,75506.68,11.3,0.43966,0.00014,28.00836]
[1776565808857,40.51,75506.68,11.3,0.43966,0.00014,28.00836]
[1776565809200,40.51,75505.23,11.3,0.43946,0.00014,28.0057]
[1776565810239,40.51,75505.23,11.3,0.43946,0.00014,28.0057]
[1776565810884,40.51,75502.41,11.3,0.43907,0.00014,28.00046]
[1776565817257,40.52,75499.38,11.3,0.43866,0.00014,27.99481]
[1776565819136,40.52,75499.49,11.3,0.43867,0.00014,27.99502]
[1776565819622,40.52,75499.49,11.3,0.43867,0.00014,27.99502]
[1776565819639,40.52,75499.49,11.3,0.43867,0.00014,27.99502]
[1776565820278,40.52,75490.82,11.3,0.43749,0.00014,27.97867]
[1776565821496,40.52,75490.82,11.3,0.43749,0.00014,27.97867]
[1776565822885,40.52,75488.51,11.3,0.43717,0.00014,27.97427]
[1776565823299,40.52,75481.03,11.3,0.43615,0.00014,27.95992]
[1776565824862,40.52,75481.2,11.3,0.43617,0.00014,27.96026]
[1776565825313,40.52,75490.92,11.3,0.4375,0.00014,27.9789]
[1776565826139,40.52,75490.92,11.3,0.4375,0.00014,27.9789]
[1776565826681,40.52,75490.92,11.3,0.4375,0.00014,27.9789]
[1776565826694,40.52,75490.92,11.3,0.4375,0.00014,27.9789]
[1776565826698,40.52,75494.89,11.3,0.43805,0.00014,27.98643]
[1776565829540,40.52,75499.11,11.3,0.43863,0.00014,27.99437]
[1776565829569,40.52,75499.11,11.3,0.43863,0.00014,27.99437]
[1776565829612,40.52,75499.11,11.3,0.43863,0.00014,27.99437]
[1776565829672,40.52,75499.11,11.3,0.43863,0.00014,27.99437]
[1776565829772,40.52,75501.28,11.3,0.43893,0.00014,27.99843]
[1776565830348,40.52,75511.29,11.3,0.4403,0.00014,28.01695]
[1776565835827,40.52,75511.47,11.3,0.44032,0.00014,28.01422]
[1776565836374,40.52,75511.41,11.3,0.44031,0.00014,28.01411]
[1776565836390,40.52,75511.26,11.3,0.44029,0.00014,28.01385]
[1776565841426,40.52,75510.51,11.3,0.44019,0.00014,28.01245]
[1776565842834,40.52,75510.51,11.3,0.44019,0.00014,28.01245]
[1776565842896,40.52,75510.41,11.3,0.44017,0.00014,28.01227]
[1776565843308,40.52,75510.41,11.3,0.44017,0.00014,28.01227]
[1776565843440,40.52,75504.65,11.3,0.43938,0.00014,28.00163]
[1776565844302,40.52,75504.65,11.3,0.43938,0.00014,28.00163]
[1776565851496,40.52,75503.4,11.3,0.43921,0.00014,27.99932]
[1776565853288,40.52,75503.4,11.3,0.43921,0.00014,27.99932]
[1776565856024,40.52,75497.2,11.3,0.43836,0.00014,27.98774]
[1776565861568,40.52,75494.06,11.3,0.43793,0.00014,27.98183]
[1776565864812,40.52,75500.25,11.3,0.43878,0.00014,27.99347]
[1776565870629,40.52,75502.48,11.3,0.43909,0.00014,27.99765]
[1776565876672,40.52,75502.84,11.3,0.43914,0.00014,27.99835]
[1776565881707,40.52,75503.76,11.3,0.43927,0.00014,28.00008]
[1776565886092,40.53,75504.65,11.3,0.43939,0.00014,28.00175]
[1776565891383,40.53,75503.13,11.3,0.43919,0.00014,27.99896]
[1776565896812,40.53,75496.67,11.3,0.43829,0.00014,27.98378]
[1776565899967,40.53,75496.67,11.3,0.43829,0.00014,27.98378]
[1776565904753,40.53,75497.08,11.3,0.43835,0.00014,27.98456]
[1776565909904,40.53,75498.1,11.3,0.43849,0.00014,27.9865]
[1776565914521,40.53,75498.47,11.3,0.43854,0.00014,27.9872]
[1776565916469,40.53,75498.54,11.3,0.43855,0.00014,27.98734]
[1776565916703,40.53,75498.54,11.3,0.43855,0.00014,27.98734]
[1776565916813,40.53,75498.54,11.3,0.43855,0.00014,27.98734]
[1776565916953,40.53,75487.1,11.3,0.43699,0.00014,27.96568]
[1776565919460,40.53,75485.56,11.3,0.43678,0.00014,27.96274]
[1776565923676,40.53,75488.85,11.3,0.43723,0.00014,27.96904]
[1776565923769,40.53,75497.34,11.3,0.43839,0.00014,27.9851]
[1776565925583,40.53,75498.86,11.3,0.4386,0.00014,27.98795]
[1776565931050,40.53,75501.42,11.3,0.43895,0.00014,27.99275]
[1776565936086,40.53,75501.74,11.3,0.439,0.00014,27.99338]
[1776565941814,40.53,75501.64,11.3,0.43899,0.00014,27.99321]
[1776565941869,40.53,75501.64,11.3,0.43899,0.00014,27.99321]
[1776565942033,40.53,75501.64,11.3,0.43899,0.00014,27.99322]
[1776565942124,40.53,75501.64,11.3,0.43899,0.00014,27.99322]
[1776565942297,40.53,75511.63,11.3,0.44036,0.00014,28.01169]
[1776565943373,40.53,75519.76,11.3,0.44147,0.00014,28.02647]
[1776565948814,40.53,75523.14,11.3,0.44193,0.00014,28.03251]
[1776565949128,40.53,75523.07,11.3,0.44192,0.00014,28.03233]
[1776565949183,40.53,75532.73,11.3,0.44324,0.00014,28.04951]
[1776565950500,40.53,75532.73,11.3,0.44324,0.00014,28.04951]
[1776565950547,40.53,75532.73,11.3,0.44324,0.00014,28.04951]
[1776565950783,40.53,75532.73,11.3,0.44324,0.00014,28.04951]
[1776565951194,40.53,75545.59,11.3,0.445,0.00014,28.06879]
[1776565952790,40.53,75545.59,11.3,0.445,0.00014,28.06879]
[1776565953110,40.53,75548.22,11.3,0.44536,0.00014,28.07334]
[1776565954921,40.53,75549.66,11.3,0.44556,0.00014,28.07582]
[1776565957252,40.53,75562.15,11.3,0.44728,0.00014,28.09691]
[1776565962287,40.54,75561.68,11.3,0.44722,0.00014,28.09616]
[1776565967322,40.54,75555.8,11.3,0.44642,0.00014,28.08635]
[1776565971981,40.54,75555.53,11.3,0.44638,0.00014,28.08592]
[1776565972052,40.54,75552.33,11.3,0.44594,0.00014,28.08053]
[1776565977391,40.55,75549.34,11.3,0.44554,0.00014,28.07553]
[1776565982427,40.55,75548.28,11.3,0.44541,0.00014,28.0738]
[1776565983647,40.55,75548.28,11.3,0.44541,0.00014,28.0738]
[1776565983696,40.55,75548.28,11.3,0.44541,0.00014,28.0738]
[1776565984844,40.55,75548.28,11.3,0.44541,0.00014,28.07381]
[1776565984942,40.55,75540.79,11.3,0.44438,0.00014,28.06089]
[1776565988143,40.55,75541.17,11.3,0.44443,0.00014,28.06152]
[1776565993504,40.55,75541.13,11.3,0.44441,0.00014,28.06138]
[1776565994337,40.55,75541.13,11.3,0.44441,0.00014,28.06138]
[1776565994349,40.55,75541.13,11.3,0.44441,0.00014,28.06138]
[1776565994511,40.54,75541.77,11.3,0.4445,0.00014,28.06247]
[1776565996349,40.54,75540.76,11.3,0.44436,0.00014,28.06071]
[1776565996525,40.54,75537.82,11.3,0.44396,0.00014,28.05558]
[1776565998270,40.54,75532.02,11.3,0.44316,0.00014,28.0454]
[1776565998539,40.54,75533.72,11.3,0.44339,0.00014,28.04839]
[1776566007601,40.54,75535.22,11.3,0.4436,0.00014,28.05102]
[1776566012637,40.54,75533.09,11.3,0.4433,0.00014,28.04418]
[1776566014124,40.54,75532.91,11.3,0.44327,0.00014,28.04387]
[1776566014651,40.54,75532.79,11.3,0.44326,0.00014,28.04366]
[1776566019686,40.54,75531.61,11.3,0.44309,0.00014,28.04156]
[1776566022707,40.54,75521.28,11.3,0.44168,0.00014,28.02314]
[1776566023114,40.54,75521.28,11.3,0.44168,0.00014,28.02314]
[1776566023505,40.54,75521.28,11.3,0.44168,0.00014,28.02314]
[1776566025730,40.54,75513.35,11.3,0.44059,0.00014,28.00876]
[1776566028607,40.54,75513.22,11.3,0.44057,0.00014,28.00849]
[1776566030763,40.54,75520.7,11.3,0.44159,0.00014,28.02206]
[1776566032799,40.54,75521.24,11.3,0.44167,0.00014,28.02303]
[1776566034494,40.54,75521.65,11.3,0.44172,0.00014,28.02378]
[1776566034791,40.54,75523.06,11.3,0.44192,0.00014,28.02629]
[1776566037430,40.54,75524.5,11.3,0.44211,0.00014,28.02884]
[1776566037513,40.54,75524.5,11.3,0.44211,0.00014,28.02884]
[1776566037812,40.54,75517.65,11.3,0.44117,0.00014,28.0165]
[1776566040488,40.54,75514.93,11.3,0.4408,0.00014,28.01156]
[1776566045930,40.54,75513.74,11.3,0.44064,0.00014,28.00946]
[1776566051309,40.54,75510.84,11.3,0.44025,0.00014,28.00423]
[1776566051337,40.54,75510.84,11.3,0.44025,0.00014,28.00423]
[1776566051909,40.55,75514.07,11.3,0.44069,0.00014,28.01015]
[1776566058016,40.54,75515.16,11.3,0.44084,0.00014,28.01212]
[1776566059965,40.54,75521.98,11.3,0.44177,0.00014,28.0244]
[1776566065008,40.54,75521.82,11.3,0.44174,0.00014,28.02402]
[1776566068534,40.54,75521.41,11.3,0.44168,0.00014,28.02327]
[1776566068547,40.54,75521.41,11.3,0.44168,0.00014,28.02327]
[1776566068579,40.54,75521.41,11.3,0.44168,0.00014,28.02327]
[1776566069031,40.54,75514.48,11.3,0.44074,0.00014,28.01075]
[1776566072052,40.54,75508.18,11.3,0.43987,0.00014,27.99614]
[1776566077087,40.54,75508.85,11.3,0.43997,0.00014,27.99743]
[1776566081085,40.54,75511.3,11.3,0.4403,0.00014,28.00197]
[1776566088164,40.55,75514.49,11.3,0.44075,0.00014,28.00793]
[1776566091590,40.55,75514.49,11.3,0.44075,0.00014,28.00793]
[1776566092448,40.55,75514.49,11.3,0.44076,0.00014,28.00798]
[1776566095046,40.56,75503.93,11.3,0.43932,0.00014,27.9886]
[1776566096044,40.56,75501.09,11.3,0.43893,0.00014,27.98334]
[1776566097461,40.56,75501.56,11.3,0.43899,0.00014,27.98422]
[1776566097475,40.56,75501.56,11.3,0.43899,0.00014,27.98422]
[1776566097622,40.56,75501.56,11.3,0.43899,0.00014,27.98422]
[1776566097770,40.56,75501.56,11.3,0.43899,0.00014,27.98422]
[1776566097898,40.56,75501.56,11.3,0.43899,0.00014,27.98422]
[1776566097924,40.56,75501.56,11.3,0.43899,0.00014,27.98422]
[1776566098064,40.56,75501.49,11.3,0.43898,0.00014,27.9841]
[1776566098236,40.56,75518.66,11.3,0.44134,0.00014,28.01561]
[1776566099596,40.56,75518.55,11.3,0.44132,0.00014,28.0154]
[1776566100530,40.56,75518.55,11.3,0.44132,0.00014,28.0154]
[1776566103088,40.56,75517.89,11.3,0.44123,0.00014,28.01419]
[1776566103707,40.56,75517.89,11.3,0.44123,0.00014,28.01419]
[1776566103797,40.56,75517.89,11.3,0.44123,0.00014,28.01419]
[1776566104306,40.55,75515.07,11.3,0.44084,0.00014,28.00906]
[1776566104373,40.55,75522.42,11.3,0.44185,0.00014,28.02232]
[1776566106382,40.55,75520.92,11.3,0.44164,0.00014,28.01961]
[1776566109627,40.55,75521.11,11.3,0.44166,0.00014,28.01991]
[1776566109790,40.55,75521.11,11.3,0.44166,0.00014,28.01991]
[1776566109885,40.55,75520.68,11.3,0.4416,0.00014,28.01912]
[1776566110189,40.55,75520.68,11.3,0.4416,0.00014,28.01912]
[1776566110320,40.55,75513.01,11.3,0.44055,0.00014,28.00519]
[1776566116361,40.55,75518.04,11.3,0.44125,0.00014,28.01445]
[1776566120979,40.56,75516.92,11.3,0.4411,0.00014,28.01248]
[1776566121070,40.56,75516.85,11.3,0.44109,0.00014,28.01238]
[1776566124429,40.56,75517.44,11.3,0.44117,0.00014,28.01343]
[1776566130460,40.55,75517.39,11.3,0.44116,0.00014,28.01325]
[1776566135875,40.55,75517.24,11.3,0.44113,0.00014,28.00985]
[1776566141577,40.56,75517.64,11.3,0.44119,0.00014,28.01063]
[1776566142589,40.56,75517.64,11.3,0.44119,0.00014,28.01063]
[1776566142680,40.56,75517.53,11.3,0.44117,0.00014,28.01045]
[1776566148626,40.56,75516.93,11.3,0.4411,0.00014,28.00947]
[1776566153492,40.57,75516.4,11.3,0.44104,0.00014,28.00858]
[1776566153497,40.57,75516.4,11.3,0.44104,0.00014,28.00858]
[1776566153791,40.57,75516.4,11.3,0.44104,0.00014,28.00858]
[1776566153799,40.57,75516.4,11.3,0.44104,0.00014,28.00858]
[1776566154668,40.57,75504.9,11.3,0.43946,0.00014,27.98754]
[1776566156295,40.57,75504.9,11.3,0.43946,0.00014,27.98754]
[1776566157735,40.57,75504.83,11.3,0.43945,0.00014,27.98743]
[1776566159387,40.57,75498.24,11.3,0.43855,0.00014,27.97517]
[1776566163040,40.57,75498.17,11.3,0.43854,0.00014,27.97505]
[1776566163050,40.57,75498.17,11.3,0.43854,0.00014,27.97505]
[1776566166195,40.57,75503.18,11.3,0.43923,0.00014,27.98441]
[1776566166288,40.57,75502.57,11.3,0.43915,0.00014,27.98329]
[1776566166489,40.57,75502.57,11.3,0.43915,0.00014,27.98329]
[1776566166752,40.57,75515.82,11.3,0.44097,0.00014,28.00764]
[1776566171787,40.57,75517.96,11.3,0.44125,0.00014,28.01146]
[1776566178836,40.56,75517.0,11.3,0.44112,0.00014,28.00966]
[1776566179881,40.56,75517.0,11.3,0.44112,0.00014,28.00966]
[1776566179997,40.56,75517.0,11.3,0.44112,0.00014,28.00966]
[1776566185885,40.56,75522.45,11.3,0.44186,0.00014,28.01942]
[1776566190919,40.56,75522.72,11.3,0.44189,0.00014,28.01985]
[1776566195955,40.56,75520.59,11.3,0.44158,0.00014,28.01287]
[1776566204011,40.55,75521.07,11.3,0.44164,0.00014,28.01365]
[1776566206734,40.55,75520.65,11.3,0.44158,0.00014,28.01287]
[1776566207205,40.55,75517.78,11.3,0.44119,0.00014,28.0077]
[1776566208575,40.55,75516.22,11.3,0.44098,0.00014,28.00487]
[1776566214081,40.56,75513.82,11.3,0.44066,0.00014,28.00061]
[1776566216092,40.56,75513.82,11.3,0.44066,0.00014,28.00061]
[1776566216102,40.56,75513.82,11.3,0.44066,0.00014,28.00061]
[1776566216148,40.56,75513.82,11.3,0.44066,0.00014,28.00061]
[1776566216249,40.56,75513.45,11.3,0.44061,0.00014,27.99998]
[1776566222138,40.56,75518.73,11.3,0.44133,0.00014,28.00953]
[1776566227173,40.56,75521.06,11.3,0.44166,0.00014,28.0138]
[1776566232208,40.56,75521.17,11.3,0.44168,0.00014,28.01404]
[1776566238250,40.56,75520.99,11.3,0.44164,0.00014,28.01365]
[1776566243286,40.56,75518.72,11.3,0.44133,0.00014,28.0095]
[1776566246224,40.56,75518.76,11.3,0.44133,0.00014,28.00957]
[1776566246311,40.55,75518.67,11.3,0.44132,0.00014,28.00939]
[1776566247843,40.55,75519.05,11.3,0.44137,0.00014,28.01007]
[1776566253358,40.55,75516.71,11.3,0.44104,0.00014,28.00268]
[1776566257754,40.55,75516.7,11.3,0.44103,0.00014,28.00264]
[1776566258209,40.55,75516.7,11.3,0.44103,0.00014,28.00264]
[1776566258274,40.55,75516.7,11.3,0.44103,0.00014,28.00263]
[1776566260570,40.55,75510.2,11.3,0.44014,0.00014,27.99075]
[1776566266449,40.55,75507.11,11.3,0.43972,0.00014,27.9851]
[1776566272491,40.55,75508.08,11.3,0.43986,0.00014,27.98692]
[1776566278533,40.55,75509.07,11.3,0.43999,0.00014,27.98879]
[1776566280444,40.55,75509.1,11.3,0.44,0.00014,27.98885]
[1776566280529,40.55,75509.1,11.3,0.44,0.00014,27.98885]
[1776566281258,40.56,75510.24,11.3,0.44016,0.00014,27.99095]
[1776566281554,40.56,75518.65,11.3,0.44131,0.00014,28.00627]
[1776566288603,40.55,75519.22,11.3,0.44138,0.00014,28.00725]
[1776566291256,40.55,75519.19,11.3,0.44138,0.00014,28.00719]
[1776566296659,40.55,75519.14,11.3,0.44137,0.00014,28.00705]
[1776566301694,40.55,75518.89,11.3,0.44133,0.00014,28.00657]
[1776566306729,40.55,75519.39,11.3,0.4414,0.00014,28.00745]
[1776566311800,40.55,75519.17,11.3,0.44136,0.00014,28.00703]
[1776566311872,40.55,75519.17,11.3,0.44136,0.00014,28.00703]
[1776566312066,40.55,75519.17,11.3,0.44136,0.00014,28.00703]
[1776566312080,40.55,75519.18,11.3,0.44136,0.00014,28.00394]
[1776566312376,40.55,75519.18,11.3,0.44136,0.00014,28.00394]
[1776566312668,40.55,75519.18,11.3,0.44136,0.00014,28.00394]
[1776566313349,40.55,75519.18,11.3,0.44136,0.00014,28.00394]
[1776566312771,40.55,75529.42,11.3,0.44276,0.00014,28.02229]
[1776566314145,40.55,75529.42,11.3,0.44276,0.00014,28.02229]
[1776566314246,40.55,75536.78,11.3,0.44378,0.00014,28.03527]
[1776566315137,40.55,75536.78,11.3,0.44378,0.00014,28.03527]
[1776566315687,40.55,75537.27,11.3,0.44384,0.00014,28.03613]
[1776566321079,40.55,75537.54,11.3,0.44388,0.00014,28.03663]
[1776566324603,40.55,75538.48,11.3,0.44402,0.00014,28.03831]
[1776566324655,40.55,75538.48,11.3,0.44402,0.00014,28.03831]
[1776566325101,40.55,75538.48,11.3,0.44402,0.00014,28.03831]
[1776566325577,40.55,75542.97,11.3,0.44463,0.00014,28.0461]
[1776566327876,40.56,75557.18,11.3,0.44659,0.00014,28.07038]
[1776566329890,40.56,75564.44,11.3,0.44759,0.00014,28.08252]
[1776566330814,40.56,75564.44,11.3,0.44759,0.00014,28.08252]
[1776566335932,40.56,75560.95,11.3,0.44712,0.00014,28.07677]
[1776566341196,40.56,75559.91,11.3,0.44698,0.00014,28.07508]
[1776566347009,40.57,75558.76,11.3,0.44683,0.00014,28.07325]
[1776566352044,40.57,75562.77,11.3,0.44739,0.00014,28.07999]
[1776566357079,40.58,75562.35,11.3,0.44733,0.00014,28.07934]
[1776566362114,40.58,75562.08,11.3,0.4473,0.00014,28.07894]
[1776566367149,40.58,75562.1,11.3,0.44731,0.00014,28.07902]
[1776566372184,40.58,75563.06,11.3,0.44744,0.00014,28.07756]
[1776566377219,40.59,75563.33,11.3,0.44748,0.00014,28.07805]
[1776566383261,40.59,75563.34,11.3,0.44749,0.00014,28.07812]
[1776566389303,40.59,75563.94,11.3,0.44757,0.00014,28.07916]
[1776566395346,40.6,75563.77,11.3,0.44755,0.00014,28.07893]
[1776566401393,40.6,75571.81,11.3,0.44866,0.00014,28.09218]
[1776566406025,40.6,75573.83,11.3,0.44894,0.00014,28.09548]
[1776566406040,40.6,75573.83,11.3,0.44894,0.00014,28.09548]
[1776566406074,40.6,75573.83,11.3,0.44894,0.00014,28.09548]
[1776566406208,40.6,75573.83,11.3,0.44894,0.00014,28.09548]
[1776566406428,40.6,75583.14,11.3,0.45022,0.00014,28.11045]
[1776566407134,40.6,75583.14,11.3,0.45022,0.00014,28.11045]
[1776566412328,40.6,75585.45,11.3,0.45054,0.00014,28.11415]
[1776566415607,40.61,75587.75,11.3,0.45086,0.00014,28.11783]
[1776566422540,40.61,75588.96,11.3,0.45104,0.00014,28.11979]
[1776566424443,40.61,75588.96,11.3,0.45104,0.00014,28.11979]
[1776566424529,40.61,75588.96,11.3,0.45104,0.00014,28.11979]
[1776566425388,40.61,75596.79,11.3,0.45211,0.00014,28.132]
[1776566428582,40.61,75603.22,11.3,0.45299,0.00014,28.14184]
[1776566430531,40.61,75605.39,11.3,0.45329,0.00014,28.14513]
[1776566430534,40.61,75605.39,11.3,0.45329,0.00014,28.14513]
[1776566430546,40.61,75605.39,11.3,0.45329,0.00014,28.14513]
[1776566435340,40.61,75607.86,11.3,0.45362,0.00014,28.14574]
[1776566435370,40.61,75607.86,11.3,0.45362,0.00014,28.14574]
[1776566437206,40.6,75609.97,11.3,0.4539,0.00014,28.1489]
[1776566437260,40.6,75609.97,11.3,0.4539,0.00014,28.1489]
[1776566437352,40.6,75609.97,11.3,0.4539,0.00014,28.1489]
[1776566439659,40.6,75602.07,11.3,0.45281,0.00014,28.13689]
[1776566443852,40.6,75595.32,11.3,0.45188,0.00014,28.12646]
[1776566450739,40.6,75594.48,11.3,0.45176,0.00014,28.12512]
[1776566455774,40.59,75598.28,11.3,0.45228,0.00014,28.13097]
[1776566460809,40.59,75595.68,11.3,0.45192,0.00014,28.12692]
[1776566465844,40.59,75595.17,11.3,0.45185,0.00014,28.12609]
[1776566470879,40.59,75595.5,11.3,0.45189,0.00014,28.12657]
[1776566475914,40.58,75597.04,11.3,0.45209,0.00014,28.12892]
[1776566477295,40.58,75597.04,11.3,0.45209,0.00014,28.12892]
[1776566477305,40.58,75597.04,11.3,0.45209,0.00014,28.12892]
[1776566477349,40.58,75597.04,11.3,0.45209,0.00014,28.12892]
[1776566477350,40.58,75597.04,11.3,0.45209,0.00014,28.12892]
[1776566477457,40.58,75597.04,11.3,0.45209,0.00014,28.12892]
[1776566477511,40.58,75597.08,11.3,0.4521,0.00014,28.12898]
[1776566478172,40.58,75597.08,11.3,0.4521,0.00014,28.12898]
[1776566478189,40.58,75606.42,11.3,0.45338,0.00014,28.14327]
[1776566478934,40.58,75613.27,11.3,0.45432,0.00014,28.15356]
[1776566480616,40.58,75612.83,11.3,0.45426,0.00014,28.15289]
[1776566483372,40.58,75622.05,11.3,0.45553,0.00014,28.16653]
[1776566487291,40.58,75623.66,11.3,0.45575,0.00014,28.16891]
[1776566487383,40.58,75623.56,11.3,0.45574,0.00014,28.16878]
[1776566487860,40.58,75623.56,11.3,0.45574,0.00014,28.16878]
[1776566489903,40.59,75618.15,11.3,0.455,0.00014,28.16087]
[1776566490130,40.59,75618.15,11.3,0.455,0.00014,28.16087]
[1776566490538,40.59,75618.15,11.3,0.455,0.00014,28.1609]
[1776566496056,40.6,75619.45,11.3,0.45519,0.00014,28.15981]
[1776566501091,40.6,75623.77,11.3,0.45579,0.00014,28.16622]
[1776566502293,40.6,75623.77,11.3,0.45579,0.00014,28.16622]
[1776566505118,40.61,75625.5,11.3,0.45603,0.00014,28.16877]
[1776566510154,40.61,75625.81,11.3,0.45609,0.00014,28.1693]
[1776566512620,40.62,75625.66,11.3,0.45607,0.00014,28.16911]
[1776566517425,40.62,75625.68,11.3,0.45608,0.00014,28.16921]
[1776566521103,40.63,75626.82,11.3,0.45624,0.00014,28.1709]
[1776566522157,40.63,75631.85,11.3,0.45694,0.00014,28.17814]
[1776566524254,40.63,75643.05,11.3,0.45848,0.00014,28.19395]
[1776566526589,40.63,75644.05,11.3,0.45862,0.00014,28.19535]
[1776566527088,40.63,75644.05,11.3,0.45862,0.00014,28.19535]
[1776566527278,40.63,75655.01,11.3,0.46012,0.00014,28.21037]
[1776566527592,40.63,75655.01,11.3,0.46012,0.00014,28.21037]
[1776566527876,40.63,75655.01,11.3,0.46012,0.00014,28.21037]
[1776566529224,40.63,75660.41,11.3,0.46087,0.00014,28.21761]
[1776566532121,40.63,75662.97,11.3,0.46122,0.00014,28.22101]
[1776566532134,40.63,75662.97,11.3,0.46122,0.00014,28.22101]
[1776566532312,40.63,75671.3,11.3,0.46236,0.00014,28.23193]
[1776566533132,40.63,75671.3,11.3,0.46236,0.00014,28.23193]
[1776566533172,40.63,75671.3,11.3,0.46236,0.00014,28.23193]
[1776566533932,40.63,75677.45,11.3,0.46321,0.00014,28.23984]
[1776566533986,40.63,75677.45,11.3,0.46321,0.00014,28.23984]
[1776566534268,40.63,75677.45,11.3,0.46321,0.00014,28.23984]
[1776566534358,40.63,75677.45,11.3,0.46321,0.00014,28.23984]
[1776566534467,40.63,75677.45,11.3,0.46321,0.00014,28.23984]
[1776566534534,40.63,75687.92,11.3,0.46465,0.00014,28.25302]
[1776566534707,40.63,75687.92,11.3,0.46465,0.00014,28.25302]
[1776566535302,40.63,75687.92,11.3,0.46465,0.00014,28.25302]
[1776566535497,40.63,75687.92,11.3,0.46465,0.00014,28.25302]
[1776566535535,40.63,75687.92,11.3,0.46465,0.00014,28.25302]
[1776566535565,40.63,75687.92,11.3,0.46465,0.00014,28.25302]
[1776566535539,40.63,75689.53,11.3,0.46487,0.00014,28.25501]
[1776566535959,40.63,75689.53,11.3,0.46487,0.00014,28.25501]
[1776566536357,40.63,75711.22,11.3,0.46785,0.00014,28.28102]
[1776566538379,40.63,75708.95,11.3,0.46754,0.00014,28.27838]
[1776566538390,40.63,75708.95,11.3,0.46754,0.00014,28.27838]
[1776566538417,40.63,75711.38,11.3,0.46788,0.00014,28.28121]
[1776566539206,40.63,75711.38,11.3,0.46788,0.00014,28.28121]
[1776566539490,40.63,75711.38,11.3,0.46788,0.00014,28.28121]
[1776566539586,40.63,75731.96,11.3,0.47071,0.00014,28.30443]
[1776566540355,40.63,75731.96,11.3,0.47071,0.00014,28.30443]
[1776566540565,40.63,75731.96,11.3,0.47071,0.00014,28.30443]
[1776566541017,40.63,75732.97,11.3,0.47085,0.00014,28.30553]
[1776566541395,40.63,75741.19,11.3,0.47198,0.00014,28.31438]
[1776566543195,40.63,75745.05,11.3,0.47251,0.00014,28.31846]
[1776566544114,40.63,75742.77,11.3,0.4722,0.00014,28.31606]
[1776566544417,40.63,75734.0,11.3,0.47099,0.00014,28.30666]
[1776566544949,40.63,75734.0,11.3,0.47099,0.00014,28.30666]
[1776566545238,40.63,75734.0,11.3,0.47099,0.00014,28.30666]
[1776566545424,40.63,75725.33,11.3,0.4698,0.00014,28.29711]
[1776566547438,40.63,75720.46,11.3,0.46913,0.00014,28.29165]
[1776566549838,40.63,75719.66,11.3,0.46902,0.00014,28.29075]
[1776566551918,40.64,75720.95,11.3,0.4692,0.00014,28.28914]
[1776566552582,40.64,75720.95,11.3,0.4692,0.00014,28.28914]
[1776566554249,40.64,75720.69,11.3,0.46916,0.00014,28.28886]
[1776566554487,40.64,75718.37,11.3,0.46884,0.00014,28.28623]
[1776566556948,40.64,75718.46,11.3,0.46886,0.00014,28.28634]
[1776566557091,40.64,75718.46,11.3,0.46886,0.00014,28.28634]
[1776566557508,40.64,75727.86,11.3,0.47015,0.00014,28.2969]
[1776566559777,40.64,75728.22,11.3,0.4702,0.00014,28.2973]
[1776566560528,40.64,75720.17,11.3,0.4691,0.00014,28.2883]
[1776566564094,40.64,75718.35,11.3,0.46885,0.00014,28.28624]
[1776566564557,40.64,75716.21,11.3,0.46855,0.00014,28.2838]
[1776566567055,40.65,75715.37,11.3,0.46844,0.00014,28.28285]
[1776566572613,40.65,75714.02,11.3,0.46826,0.00014,28.28132]
[1776566574620,40.65,75713.5,11.3,0.46819,0.00014,28.28072]
[1776566581001,40.65,75713.46,11.3,0.46819,0.00014,28.2807]
[1776566581101,40.66,75712.74,11.3,0.46809,0.00014,28.27988]
[1776566586710,40.66,75714.32,11.3,0.46831,0.00014,28.28174]
[1776566587749,40.66,75714.32,11.3,0.46831,0.00014,28.28174]
[1776566587850,40.66,75714.32,11.3,0.46831,0.00014,28.28174]
[1776566590249,40.66,75713.16,11.3,0.46815,0.00014,28.28041]
[1776566590430,40.66,75713.16,11.3,0.46815,0.00014,28.28041]
[1776566590841,40.66,75712.36,11.3,0.46805,0.00014,28.27949]
[1776566594767,40.66,75705.8,11.3,0.46714,0.00014,28.2718]
[1776566599802,40.66,75704.74,11.3,0.46699,0.00014,28.27052]
[1776566603880,40.65,75706.15,11.3,0.46718,0.00014,28.27216]
[1776566603903,40.65,75705.76,11.3,0.46712,0.00014,28.2717]
[1776566605591,40.65,75705.76,11.3,0.46712,0.00014,28.2717]
[1776566608069,40.65,75698.47,11.3,0.46612,0.00014,28.26301]
[1776566615913,40.65,75697.55,11.3,0.46599,0.00014,28.25882]
[1776566619774,40.65,75697.55,11.3,0.46599,0.00014,28.25882]
[1776566619942,40.65,75699.8,11.3,0.4663,0.00014,28.26153]
[1776566624980,40.65,75702.15,11.3,0.46662,0.00014,28.2643]
[1776566626067,40.65,75702.15,11.3,0.46662,0.00014,28.2643]
[1776566626076,40.65,75702.15,11.3,0.46662,0.00014,28.2643]
[1776566626115,40.65,75702.15,11.3,0.46662,0.00014,28.2643]
[1776566626146,40.65,75702.15,11.3,0.46662,0.00014,28.2643]
[1776566626470,40.65,75702.15,11.3,0.46662,0.00014,28.2643]
[1776566626590,40.65,75702.11,11.3,0.46661,0.00014,28.26425]
[1776566626995,40.65,75718.01,11.3,0.4688,0.00014,28.28279]
[1776566627858,40.65,75718.01,11.3,0.4688,0.00014,28.28279]
[1776566628686,40.65,75722.15,11.3,0.46937,0.00014,28.28747]
[1776566630896,40.64,75721.43,11.3,0.46927,0.00014,28.28666]
[1776566631024,40.64,75720.42,11.3,0.46913,0.00014,28.28552]
[1776566633803,40.64,75719.78,11.3,0.46904,0.00014,28.28478]
[1776566633938,40.64,75719.78,11.3,0.46904,0.00014,28.28478]
[1776566634045,40.64,75713.7,11.3,0.4682,0.00014,28.27782]
[1776566635219,40.64,75713.7,11.3,0.4682,0.00014,28.27782]
[1776566635505,40.64,75713.7,11.3,0.4682,0.00014,28.27782]
[1776566635594,40.64,75712.46,11.3,0.46803,0.00014,28.27638]
[1776566636045,40.64,75712.46,11.3,0.46803,0.00014,28.27638]
[1776566636066,40.64,75712.46,11.3,0.46803,0.00014,28.27638]
[1776566636129,40.64,75710.69,11.3,0.46778,0.00014,28.27433]
[1776566637165,40.64,75701.41,11.3,0.46651,0.00014,28.26336]
[1776566643108,40.63,75700.47,11.3,0.46637,0.00014,28.26218]
[1776566648143,40.62,75698.98,11.3,0.46615,0.00014,28.26034]
[1776566653523,40.62,75695.92,11.3,0.46572,0.00014,28.25659]
[1776566654460,40.62,75693.7,11.3,0.46542,0.00014,28.25388]
[1776566657945,40.61,75687.46,11.3,0.46456,0.00014,28.24616]
[1776566660765,40.61,75687.68,11.3,0.46458,0.00014,28.24642]
[1776566665947,40.61,75684.46,11.3,0.46414,0.00014,28.2424]
[1776566671037,40.61,75687.3,11.3,0.46453,0.00014,28.24594]
[1776566676342,40.61,75684.57,11.3,0.46415,0.00014,28.23944]
[1776566681377,40.61,75683.6,11.3,0.46401,0.00014,28.23821]
[1776566689591,40.61,75680.98,11.3,0.46365,0.00014,28.2349]
[1776566690168,40.61,75681.02,11.3,0.46365,0.00014,28.23494]
[1776566691906,40.61,75681.09,11.3,0.46366,0.00014,28.23502]
[1776566692455,40.61,75687.4,11.3,0.46453,0.00014,28.24294]
[1776566696186,40.61,75688.01,11.3,0.46462,0.00014,28.2437]
[1776566701482,40.6,75682.11,11.3,0.4638,0.00014,28.2363]
[1776566706555,40.6,75684.94,11.3,0.46419,0.00014,28.23985]
[1776566709193,40.6,75684.94,11.3,0.46419,0.00014,28.23985]
[1776566714344,40.6,75684.6,11.3,0.46414,0.00014,28.23942]
[1776566716384,40.6,75684.58,11.3,0.46414,0.00014,28.2394]
[1776566717632,40.6,75693.23,11.3,0.46533,0.00014,28.25011]
[1776566718886,40.6,75695.39,11.3,0.46563,0.00014,28.25275]
[1776566722535,40.6,75697.35,11.3,0.4659,0.00014,28.25514]
[1776566724350,40.6,75698.4,11.3,0.46605,0.00014,28.25642]
[1776566724421,40.6,75698.4,11.3,0.46605,0.00014,28.25642]
[1776566724434,40.6,75698.4,11.3,0.46605,0.00014,28.25642]
[1776566724686,40.61,75703.14,11.3,0.4667,0.00014,28.2621]
[1776566725693,40.61,75710.57,11.3,0.46772,0.00014,28.27087]
[1776566730728,40.61,75714.03,11.3,0.4682,0.00014,28.2749]
[1776566735495,40.61,75712.31,11.3,0.46796,0.00014,28.26985]
[1776566740798,40.61,75707.42,11.3,0.46728,0.00014,28.26409]
[1776566745062,40.6,75707.31,11.3,0.46726,0.00014,28.26394]
[1776566745950,40.6,75707.34,11.3,0.46727,0.00014,28.26397]
[1776566746037,40.6,75712.29,11.3,0.46795,0.00014,28.26977]
[1776566752882,40.61,75711.99,11.3,0.46791,0.00014,28.26945]
[1776566756277,40.61,75712.49,11.3,0.46799,0.00014,28.27005]
[1776566756379,40.61,75712.53,11.3,0.46799,0.00014,28.2701]
[1776566762952,40.62,75712.68,11.3,0.46802,0.00014,28.27031]
[1776566764538,40.62,75712.68,11.3,0.46802,0.00014,28.27031]
[1776566764640,40.62,75712.92,11.3,0.46805,0.00014,28.27059]
[1776566766980,40.62,75719.39,11.3,0.46894,0.00014,28.27802]
[1776566769949,40.62,75719.39,11.3,0.46894,0.00014,28.27802]
[1776566770605,40.62,75719.39,11.3,0.46894,0.00014,28.27802]
[1776566770658,40.62,75719.39,11.3,0.46894,0.00014,28.27802]
[1776566770675,40.62,75719.39,11.3,0.46894,0.00014,28.27802]
[1776566770760,40.62,75719.25,11.3,0.46892,0.00014,28.27786]
[1776566770986,40.62,75719.25,11.3,0.46892,0.00014,28.27786]
[1776566771008,40.62,75706.9,11.3,0.46722,0.00014,28.26355]
[1776566772017,40.61,75699.72,11.3,0.46623,0.00014,28.25499]
[1776566774781,40.61,75697.81,11.3,0.46597,0.00014,28.25268]
[1776566774031,40.61,75691.0,11.3,0.46503,0.00014,28.24436]
[1776566777254,40.61,75688.49,11.3,0.46468,0.00014,28.24124]
[1776566782251,40.61,75689.53,11.3,0.46482,0.00014,28.24252]
[1776566784101,40.61,75681.92,11.3,0.46377,0.00014,28.23301]
[1776566789136,40.61,75681.95,11.3,0.46378,0.00014,28.23304]
[1776566794172,40.61,75681.13,11.3,0.46366,0.00014,28.22891]
[1776566799207,40.61,75680.63,11.3,0.46359,0.00014,28.22827]
[1776566801100,40.61,75679.76,11.3,0.46347,0.00014,28.22717]
[1776566801185,40.61,75679.76,11.3,0.46347,0.00014,28.22717]
[1776566801340,40.61,75679.76,11.3,0.46347,0.00014,28.22717]
[1776566801506,40.61,75679.76,11.3,0.46347,0.00014,28.22717]
[1776566802228,40.6,75665.27,11.3,0.46147,0.00014,28.2084]
[1776566803299,40.6,75665.27,11.3,0.46147,0.00014,28.2084]
[1776566803304,40.6,75665.27,11.3,0.46147,0.00014,28.2084]
[1776566803331,40.6,75665.27,11.3,0.46147,0.00014,28.2084]
[1776566804383,40.6,75665.31,11.3,0.46148,0.00014,28.20845]
[1776566808259,40.6,75668.33,11.3,0.46189,0.00014,28.21241]
[1776566808286,40.6,75678.22,11.3,0.46325,0.00014,28.22518]
[1776566809184,40.6,75678.22,11.3,0.46325,0.00014,28.22518]
[1776566809281,40.6,75690.87,11.3,0.46499,0.00014,28.24104]
[1776566810003,40.6,75690.87,11.3,0.46499,0.00014,28.24104]
[1776566810153,40.6,75690.87,11.3,0.46499,0.00014,28.24104]
[1776566810681,40.6,75690.87,11.3,0.46499,0.00014,28.24104]
[1776566810728,40.6,75690.87,11.3,0.46499,0.00014,28.24104]
[1776566810782,40.6,75694.13,11.3,0.46544,0.00014,28.24504]
[1776566814190,40.6,75699.33,11.3,0.46615,0.00014,28.25132]
[1776566814197,40.6,75699.33,11.3,0.46615,0.00014,28.25132]
[1776566815843,40.6,75697.73,11.3,0.46593,0.00014,28.24938]
[1776566815856,40.59,75694.21,11.3,0.46544,0.00014,28.24509]
[1776566816112,40.59,75694.21,11.3,0.46544,0.00014,28.24509]
[1776566819525,40.59,75689.21,11.3,0.46475,0.00014,28.23892]
[1776566825397,40.59,75689.51,11.3,0.46479,0.00014,28.23929]
[1776566826129,40.59,75689.51,11.3,0.46479,0.00014,28.23929]
[1776566831440,40.59,75689.26,11.3,0.46476,0.00014,28.23898]
[1776566836474,40.59,75689.32,11.3,0.46477,0.00014,28.23906]
[1776566837891,40.59,75689.32,11.3,0.46477,0.00014,28.23906]
[1776566838526,40.59,75687.49,11.3,0.46452,0.00014,28.23679]
[1776566839271,40.59,75687.0,11.3,0.46445,0.00014,28.23618]
[1776566842516,40.59,75678.02,11.3,0.46321,0.00014,28.22484]
[1776566850572,40.59,75678.07,11.3,0.46321,0.00014,28.22488]
[1776566851789,40.59,75678.07,11.3,0.46321,0.00014,28.22488]
[1776566866684,40.58,75676.8,11.3,0.46303,0.00014,28.22012]
[1776566871720,40.58,75677.92,11.3,0.46318,0.00014,28.22153]
[1776566873368,40.58,75683.81,11.3,0.46399,0.00014,28.229]
[1776566878769,40.58,75681.67,11.3,0.46369,0.00014,28.22627]
[1776566883565,40.57,75677.87,11.3,0.46316,0.00014,28.22142]
[1776566887812,40.57,75672.78,11.3,0.46246,0.00014,28.21486]
[1776566887819,40.57,75672.78,11.3,0.46246,0.00014,28.21486]
[1776566890321,40.57,75667.22,11.3,0.46169,0.00014,28.2076]
[1776566891792,40.57,75666.28,11.3,0.46156,0.00014,28.20636]
[1776566892832,40.57,75664.95,11.3,0.46138,0.00014,28.2046]
[1776566893903,40.57,75666.29,11.3,0.46156,0.00014,28.20637]
[1776566898909,40.57,75666.08,11.3,0.46153,0.00014,28.20609]
[1776566903944,40.57,75666.74,11.3,0.46163,0.00014,28.20696]
[1776566908979,40.57,75665.43,11.3,0.46145,0.00014,28.20524]
[1776566914014,40.57,75663.21,11.3,0.46113,0.00014,28.19922]
[1776566917310,40.57,75663.05,11.3,0.46111,0.00014,28.19901]
[1776566923738,40.57,75662.77,11.3,0.46108,0.00014,28.19865]
[1776566929119,40.58,75657.87,11.3,0.4604,0.00014,28.19212]
[1776566933625,40.58,75657.83,11.3,0.4604,0.00014,28.19208]
[1776566934982,40.58,75657.87,11.3,0.46041,0.00014,28.19214]
[1776566939189,40.58,75650.93,11.3,0.45946,0.00014,28.18275]
[1776566944227,40.59,75649.8,11.3,0.4593,0.00014,28.18124]
[1776566949261,40.59,75648.97,11.3,0.45919,0.00014,28.18013]
[1776566952450,40.59,75645.19,11.3,0.45868,0.00014,28.17493]
[1776566952462,40.59,75645.19,11.3,0.45868,0.00014,28.17493]
[1776566952526,40.59,75645.19,11.3,0.45868,0.00014,28.17493]
[1776566952673,40.59,75645.19,11.3,0.45868,0.00014,28.17493]
[1776566952750,40.59,75645.19,11.3,0.45868,0.00014,28.17493]
[1776566952830,40.59,75643.91,11.3,0.4585,0.00014,28.17316]
[1776566953290,40.59,75633.89,11.3,0.45712,0.00014,28.15905]
[1776566956672,40.59,75630.65,11.3,0.45667,0.00014,28.15441]
[1776566958653,40.59,75624.83,11.3,0.45587,0.00014,28.14598]
[1776566958683,40.59,75624.83,11.3,0.45587,0.00014,28.14598]
[1776566962835,40.59,75618.67,11.3,0.45502,0.00014,28.13694]
[1776566966187,40.59,75611.08,11.3,0.45397,0.00014,28.12562]
[1776566966202,40.59,75611.08,11.3,0.45397,0.00014,28.12562]
[1776566966387,40.58,75613.78,11.3,0.45435,0.00014,28.12966]
[1776566972429,40.58,75618.4,11.3,0.45497,0.00014,28.13341]
[1776566979479,40.58,75617.89,11.3,0.4549,0.00014,28.13264]
[1776566985520,40.58,75617.74,11.3,0.45488,0.00014,28.1324]
[1776566990556,40.58,75615.94,11.3,0.45463,0.00014,28.12972]
[1776566995591,40.58,75617.39,11.3,0.45483,0.00014,28.13186]
[1776567001633,40.58,75617.72,11.3,0.45487,0.00014,28.13234]
[1776567006669,40.58,75618.63,11.3,0.455,0.00014,28.13368]
[1776567013717,40.58,75615.53,11.3,0.45457,0.00014,28.12908]
[1776567019759,40.58,75615.18,11.3,0.45452,0.00014,28.12855]
[1776567024794,40.58,75618.15,11.3,0.45493,0.00014,28.13295]
[1776567027052,40.58,75618.15,11.3,0.45493,0.00014,28.13295]
[1776567027120,40.58,75614.02,11.3,0.45436,0.00014,28.12681]
[1776567027815,40.58,75608.98,11.3,0.45366,0.00014,28.11925]
[1776567028935,40.58,75608.98,11.3,0.45366,0.00014,28.11925]
[1776567030312,40.57,75605.93,11.3,0.45324,0.00014,28.11462]
[1776567034547,40.57,75606.47,11.3,0.45331,0.00014,28.11232]
[1776567034653,40.57,75606.47,11.3,0.45331,0.00014,28.11232]
[1776567034864,40.57,75609.2,11.3,0.45368,0.00014,28.11645]
[1776567039667,40.57,75609.73,11.3,0.45375,0.00014,28.11722]
[1776567039691,40.57,75609.73,11.3,0.45375,0.00014,28.11722]
[1776567039904,40.57,75609.05,11.3,0.45366,0.00014,28.11619]
[1776567041170,40.57,75603.76,11.3,0.45293,0.00014,28.10816]
[1776567046954,40.57,75605.93,11.3,0.45322,0.00014,28.11141]
[1776567051989,40.56,75605.89,11.3,0.45321,0.00014,28.1113]
[1776567057024,40.56,75605.9,11.3,0.4532,0.00014,28.11125]
[1776567061373,40.55,75605.16,11.3,0.4531,0.00014,28.11008]
[1776567061487,40.55,75605.16,11.3,0.4531,0.00014,28.11008]
[1776567062059,40.55,75613.48,11.3,0.45424,0.00014,28.12264]
[1776567064094,40.55,75614.37,11.3,0.45437,0.00014,28.12396]
[1776567070116,40.55,75612.42,11.3,0.45409,0.00014,28.121]
[1776567075152,40.55,75612.19,11.3,0.45405,0.00014,28.12061]
[1776567081194,40.54,75612.37,11.3,0.45407,0.00014,28.12084]
[1776567083365,40.54,75612.37,11.3,0.45407,0.00014,28.12084]
[1776567088123,40.54,75612.91,11.3,0.45415,0.00014,28.12163]
[1776567092901,40.54,75611.02,11.3,0.45387,0.00014,28.11566]
[1776567095862,40.54,75610.85,11.3,0.45385,0.00014,28.1154]
[1776567100191,40.53,75611.0,11.3,0.45387,0.00014,28.11559]
[1776567100332,40.53,75606.99,11.3,0.45331,0.00014,28.10951]
[1776567105477,40.53,75604.09,11.3,0.45291,0.00014,28.10506]
[1776567105738,40.53,75604.09,11.3,0.45291,0.00014,28.10506]
[1776567111412,40.53,75605.96,11.3,0.45316,0.00014,28.10786]
[1776567115859,40.52,75606.32,11.3,0.45321,0.00014,28.10838]
[1776567115961,40.52,75606.17,11.3,0.45318,0.00014,28.10815]
[1776567120684,40.52,75606.37,11.3,0.45321,0.00014,28.10843]
[1776567120706,40.52,75606.37,11.3,0.45321,0.00014,28.10843]
[1776567120797,40.52,75606.37,11.3,0.45321,0.00014,28.10843]
[1776567124484,40.52,75610.29,11.3,0.45375,0.00014,28.11434]
[1776567124583,40.52,75610.29,11.3,0.45375,0.00014,28.11434]
[1776567131890,40.52,75609.61,11.3,0.45365,0.00014,28.11328]
[1776567131999,40.52,75609.61,11.3,0.45365,0.00014,28.11328]
[1776567132559,40.51,75619.53,11.3,0.45501,0.00014,28.12808]
[1776567133328,40.51,75619.53,11.3,0.45501,0.00014,28.12808]
[1776567133566,40.51,75624.12,11.3,0.45565,0.00014,28.13483]
[1776567138601,40.52,75624.14,11.3,0.45565,0.00014,28.13486]
[1776567142170,40.52,75623.88,11.3,0.45562,0.00014,28.13449]
[1776567142629,40.52,75623.77,11.3,0.4556,0.00014,28.13433]
[1776567148671,40.52,75623.94,11.3,0.45563,0.00014,28.13459]
[1776567153706,40.52,75622.97,11.3,0.45549,0.00014,28.13009]
[1776567158741,40.52,75622.52,11.3,0.45543,0.00014,28.12944]
[1776567164277,40.52,75623.04,11.3,0.4555,0.00014,28.13022]
[1776567164473,40.52,75623.04,11.3,0.4555,0.00014,28.13022]
[1776567165193,40.52,75623.04,11.3,0.4555,0.00014,28.13022]
[1776567164783,40.52,75613.71,11.3,0.45421,0.00014,28.1164]
[1776567165320,40.52,75613.71,11.3,0.45421,0.00014,28.1164]
[1776567165790,40.52,75610.99,11.3,0.45384,0.00014,28.11231]
[1776567170825,40.52,75614.19,11.3,0.45427,0.00014,28.11707]
[1776567175860,40.51,75614.13,11.3,0.45426,0.00014,28.11693]
[1776567181064,40.51,75609.93,11.3,0.45367,0.00014,28.11058]
[1776567181116,40.51,75609.93,11.3,0.45367,0.00014,28.11058]
[1776567181128,40.51,75607.35,11.3,0.45332,0.00014,28.10666]
[1776567186937,40.51,75604.7,11.3,0.45295,0.00014,28.10259]
[1776567191972,40.5,75603.5,11.3,0.45278,0.00014,28.10072]
[1776567197007,40.5,75601.12,11.3,0.45245,0.00014,28.09703]
[1776567202041,40.5,75599.3,11.3,0.45219,0.00014,28.09418]
[1776567207077,40.5,75598.55,11.3,0.45208,0.00014,28.09299]
[1776567207555,40.5,75598.55,11.3,0.45208,0.00014,28.09299]
[1776567208304,40.49,75593.7,11.3,0.45142,0.00014,28.08544]
[1776567209962,40.49,75592.87,11.3,0.4513,0.00014,28.08413]
[1776567211002,40.49,75591.9,11.3,0.45117,0.00014,28.0826]
[1776567214085,40.49,75588.04,11.3,0.45063,0.00014,28.07341]
[1776567219163,40.49,75588.21,11.3,0.45065,0.00014,28.07367]
[1776567224198,40.49,75590.08,11.3,0.4509,0.00014,28.07661]
[1776567229232,40.49,75591.12,11.3,0.45105,0.00014,28.07823]
[1776567229351,40.49,75591.12,11.3,0.45105,0.00014,28.07823]
[1776567230433,40.49,75591.12,11.3,0.45105,0.00014,28.07823]
[1776567239303,40.49,75587.37,11.3,0.45053,0.00014,28.07228]
[1776567246186,40.49,75587.56,11.3,0.45055,0.00014,28.07258]
[1776567251387,40.49,75592.16,11.3,0.45118,0.00014,28.07982]
[1776567256913,40.49,75591.88,11.3,0.45114,0.00014,28.07936]
[1776567263472,40.48,75596.53,11.3,0.45178,0.00014,28.0866]
[1776567268508,40.48,75597.74,11.3,0.45195,0.00014,28.08846]
[1776567272248,40.48,75597.62,11.3,0.45193,0.00014,28.08827]
[1776567272350,40.48,75597.62,11.3,0.45193,0.00014,28.08827]
[1776567272317,40.48,75597.62,11.3,0.45192,0.00014,28.08516]
[1776567272537,40.48,75599.73,11.3,0.45221,0.00014,28.08843]
[1776567278582,40.48,75601.28,11.3,0.45242,0.00014,28.09079]
[1776567284622,40.47,75600.37,11.3,0.45229,0.00014,28.08935]
[1776567290989,40.47,75600.3,11.3,0.45228,0.00014,28.08923]
[1776567292330,40.47,75600.3,11.3,0.45228,0.00014,28.08921]
[1776567301742,40.47,75600.4,11.3,0.45228,0.00014,28.0893]
[1776567306777,40.47,75600.65,11.3,0.45231,0.00014,28.08966]
[1776567315840,40.46,75600.58,11.3,0.4523,0.00014,28.08951]
[1776567320875,40.46,75600.55,11.3,0.45229,0.00014,28.08944]
[1776567327925,40.46,75600.48,11.3,0.45228,0.00014,28.08929]
[1776567341016,40.45,75600.21,11.3,0.45223,0.00014,28.08572]
[1776567345941,40.45,75600.03,11.3,0.4522,0.00014,28.08543]
[1776567346005,40.45,75600.03,11.3,0.4522,0.00014,28.08543]
[1776567346036,40.45,75600.03,11.3,0.4522,0.00014,28.08543]
[1776567346051,40.45,75600.45,11.3,0.45226,0.00014,28.08608]
[1776567351086,40.45,75603.34,11.3,0.45266,0.00014,28.09052]
[1776567355603,40.45,75603.32,11.3,0.45265,0.00014,28.09048]
[1776567356121,40.45,75597.72,11.3,0.45188,0.00014,28.08182]
[1776567361156,40.45,75598.17,11.3,0.45194,0.00014,28.0825]
[1776567368205,40.45,75599.76,11.3,0.45216,0.00014,28.08494]
[1776567373475,40.45,75598.12,11.3,0.45193,0.00014,28.08238]
[1776567382303,40.44,75592.75,11.3,0.45118,0.00014,28.07397]
[1776567392373,40.44,75592.89,11.3,0.4512,0.00014,28.07109]
[1776567403450,40.44,75592.96,11.3,0.45121,0.00014,28.07121]
[1776567408484,40.45,75592.46,11.3,0.45114,0.00014,28.07043]
[1776567414527,40.45,75592.63,11.3,0.45116,0.00014,28.07072]
[1776567419562,40.45,75592.77,11.3,0.45118,0.00014,28.07095]
[1776567424597,40.45,75592.7,11.3,0.45118,0.00014,28.07085]
[1776567432653,40.45,75592.29,11.3,0.45112,0.00014,28.07022]
[1776567441716,40.45,75591.83,11.3,0.45106,0.00014,28.06953]
[1776567451786,40.45,75591.83,11.3,0.45106,0.00014,28.06646]
[1776567457687,40.45,75591.87,11.3,0.45106,0.00014,28.06653]
[1776567457695,40.45,75591.87,11.3,0.45106,0.00014,28.06653]
[1776567457791,40.45,75591.87,11.3,0.45106,0.00014,28.06653]
[1776567458061,40.45,75591.87,11.3,0.45106,0.00014,28.06653]
[1776567459844,40.46,75584.91,11.3,0.45011,0.00014,28.05551]
[1776567464879,40.46,75585.39,11.3,0.45018,0.00014,28.0563]
[1776567468400,40.46,75584.98,11.3,0.45012,0.00014,28.05566]
[1776567468600,40.46,75584.98,11.3,0.45012,0.00014,28.05567]
[1776567475780,40.46,75581.34,11.3,0.44962,0.00014,28.04986]
[1776567478914,40.46,75577.13,11.3,0.44904,0.00014,28.04309]
[1776567484013,40.47,75575.8,11.3,0.44887,0.00014,28.04098]
[1776567489234,40.47,75575.28,11.3,0.4488,0.00014,28.04017]
[1776567495090,40.47,75575.46,11.3,0.44883,0.00014,28.04053]
[1776567495595,40.47,75575.46,11.3,0.44883,0.00014,28.04053]
[1776567501595,40.48,75575.44,11.3,0.44883,0.00014,28.04053]
[1776567512209,40.49,75575.37,11.3,0.44883,0.00014,28.03746]
[1776567518252,40.49,75575.3,11.3,0.44883,0.00014,28.03741]
[1776567524285,40.49,75574.43,11.3,0.44871,0.00014,28.03604]
[1776567529329,40.5,75573.49,11.3,0.44859,0.00014,28.03458]
[1776567534364,40.5,75574.52,11.3,0.44874,0.00014,28.03632]
[1776567540406,40.51,75574.12,11.3,0.44869,0.00014,28.03573]
[1776567542677,40.51,75574.27,11.3,0.44872,0.00014,28.036]
[1776567543427,40.51,75566.04,11.3,0.44758,0.00014,28.02248]
[1776567543723,40.51,75566.04,11.3,0.44758,0.00014,28.02248]
[1776567543732,40.51,75566.04,11.3,0.44758,0.00014,28.02248]
[1776567543744,40.51,75566.04,11.3,0.44758,0.00014,28.02248]
[1776567544518,40.51,75566.04,11.3,0.44758,0.00014,28.02248]
[1776567545782,40.51,75563.08,11.3,0.44718,0.00014,28.01759]
[1776567552490,40.52,75562.24,11.3,0.44707,0.00014,28.0163]
[1776567554923,40.52,75562.18,11.3,0.44707,0.00014,28.01622]
[1776567555175,40.52,75562.18,11.3,0.44707,0.00014,28.01622]
[1776567555276,40.52,75562.18,11.3,0.44707,0.00014,28.01625]
[1776567560549,40.53,75561.97,11.3,0.44705,0.00014,28.01598]
[1776567566160,40.53,75561.9,11.3,0.44704,0.00014,28.0159]
[1776567571626,40.53,75561.66,11.3,0.44701,0.00014,28.01249]
[1776567576661,40.54,75560.47,11.3,0.44686,0.00014,28.01057]
[1776567581696,40.54,75559.85,11.3,0.44678,0.00014,28.00959]
[1776567584138,40.54,75559.85,11.3,0.44678,0.00014,28.00959]
[1776567588542,40.55,75560.06,11.3,0.44681,0.00014,28.01]
[1776567589752,40.55,75544.37,11.3,0.44466,0.00014,27.98336]
[1776567591848,40.55,75545.21,11.3,0.44477,0.00014,27.98479]
[1776567591947,40.55,75545.21,11.3,0.44477,0.00014,27.98479]
[1776567591995,40.55,75543.71,11.3,0.44456,0.00014,27.98219]
[1776567593947,40.55,75537.33,11.3,0.44369,0.00014,27.97108]
[1776567594143,40.55,75537.33,11.3,0.44369,0.00014,27.97108]
[1776567599823,40.54,75528.73,11.3,0.44249,0.00014,27.95578]
[1776567605865,40.53,75526.5,11.3,0.44218,0.00014,27.95173]
[1776567610900,40.53,75526.2,11.3,0.44213,0.00014,27.95114]
[1776567617952,40.53,75524.61,11.3,0.4419,0.00014,27.94821]
[1776567626087,40.52,75524.22,11.3,0.44184,0.00014,27.94745]
[1776567632050,40.52,75525.5,11.3,0.442,0.00014,27.9465]
[1776567637085,40.51,75525.24,11.3,0.44196,0.00014,27.94595]
[1776567641862,40.51,75525.34,11.3,0.44197,0.00014,27.94612]
[1776567652426,40.5,75525.2,11.3,0.44194,0.00014,27.94573]
[1776567652459,40.5,75525.2,11.3,0.44193,0.00014,27.94563]
[1776567653546,40.5,75525.2,11.3,0.44193,0.00014,27.94563]
[1776567653576,40.5,75531.36,11.3,0.44277,0.00014,27.95661]
[1776567659240,40.49,75531.69,11.3,0.44281,0.00014,27.95709]
[1776567660742,40.49,75531.69,11.3,0.44281,0.00014,27.95709]
[1776567661010,40.49,75531.83,11.3,0.44283,0.00014,27.95732]
[1776567661255,40.49,75534.1,11.3,0.44314,0.00014,27.96131]
[1776567666290,40.49,75534.5,11.3,0.44318,0.00014,27.96194]
[1776567666824,40.49,75534.5,11.3,0.44318,0.00014,27.96194]
[1776567669783,40.48,75534.47,11.3,0.44318,0.00014,27.96187]
[1776567671200,40.48,75534.72,11.3,0.44321,0.00014,27.96227]
[1776567671911,40.48,75535.79,11.3,0.44335,0.00014,27.96414]
[1776567672332,40.48,75544.26,11.3,0.44452,0.00014,27.97891]
[1776567672963,40.48,75544.26,11.3,0.44452,0.00014,27.97891]
[1776567674488,40.48,75545.34,11.3,0.44467,0.00014,27.98076]
[1776567680389,40.48,75542.22,11.3,0.44423,0.00014,27.9753]
[1776567685424,40.47,75539.7,11.3,0.44388,0.00014,27.97087]
[1776567690459,40.47,75540.11,11.3,0.44393,0.00014,27.97157]
[1776567695494,40.47,75544.28,11.3,0.4445,0.00014,27.97568]
[1776567700529,40.47,75549.4,11.3,0.4452,0.00014,27.98447]
[1776567709592,40.47,75549.18,11.3,0.44517,0.00014,27.98405]
[1776567710250,40.47,75549.18,11.3,0.44517,0.00014,27.98405]
[1776567710599,40.47,75540.32,11.3,0.44394,0.00014,27.9687]
[1776567710921,40.47,75540.32,11.3,0.44394,0.00014,27.9687]
[1776567713996,40.46,75538.68,11.3,0.44371,0.00014,27.96581]
[1776567714627,40.46,75538.64,11.3,0.44371,0.00014,27.96571]
[1776567716203,40.46,75538.64,11.3,0.44371,0.00014,27.96571]
[1776567721843,40.46,75537.98,11.3,0.44361,0.00014,27.9645]
[1776567721882,40.46,75537.98,11.3,0.44361,0.00014,27.9645]
[1776567722295,40.46,75537.98,11.3,0.44361,0.00014,27.9645]
[1776567722683,40.46,75548.09,11.3,0.445,0.00014,27.98205]
[1776567729199,40.46,75550.75,11.3,0.44536,0.00014,27.98658]
[1776567730266,40.46,75551.23,11.3,0.44543,0.00014,27.98738]
[1776567730669,40.46,75551.23,11.3,0.44543,0.00014,27.98738]
[1776567732955,40.46,75556.2,11.3,0.44612,0.00014,27.99591]
[1776567737694,40.47,75555.65,11.3,0.44606,0.00014,27.99507]
[1776567737719,40.47,75555.65,11.3,0.44606,0.00014,27.99507]
[1776567737788,40.47,75555.57,11.3,0.44605,0.00014,27.99496]
[1776567743259,40.47,75552.11,11.3,0.44558,0.00014,27.98914]
[1776567748865,40.47,75544.69,11.3,0.44455,0.00014,27.97637]
[1776567754605,40.47,75544.76,11.3,0.44455,0.00014,27.97336]
[1776567759947,40.46,75539.72,11.3,0.44385,0.00014,27.96453]
[1776567765989,40.46,75543.02,11.3,0.4443,0.00014,27.97021]
[1776567771024,40.46,75543.75,11.3,0.4444,0.00014,27.97144]
[1776567773906,40.46,75543.71,11.3,0.44439,0.00014,27.97136]
[1776567774045,40.46,75543.12,11.3,0.44431,0.00014,27.97032]
[1776567779080,40.45,75541.44,11.3,0.44407,0.00014,27.96735]
[1776567782526,40.45,75541.84,11.3,0.44412,0.00014,27.96803]
[1776567785186,40.45,75540.57,11.3,0.44394,0.00014,27.96578]
[1776567785286,40.45,75541.04,11.3,0.44401,0.00014,27.96659]
[1776567787504,40.45,75541.04,11.3,0.44401,0.00014,27.96659]
[1776567787588,40.45,75541.04,11.3,0.44401,0.00014,27.96659]
[1776567787646,40.45,75537.86,11.3,0.44357,0.00014,27.961]
[1776567788352,40.45,75537.86,11.3,0.44357,0.00014,27.961]
[1776567788392,40.45,75530.62,11.3,0.44257,0.00014,27.94819]
[1776567790081,40.45,75527.51,11.3,0.44214,0.00014,27.94263]
[1776567791046,40.45,75525.64,11.3,0.44188,0.00014,27.93926]
[1776567795195,40.45,75513.41,11.3,0.44019,0.00014,27.91702]
[1776567796437,40.45,75513.41,11.3,0.44019,0.00014,27.91702]
[1776567796485,40.45,75513.41,11.3,0.44019,0.00014,27.91702]
[1776567797209,40.45,75503.36,11.3,0.43881,0.00014,27.89838]
[1776567799022,40.45,75503.09,11.3,0.43877,0.00014,27.89788]
[1776567801143,40.45,75503.09,11.3,0.43877,0.00014,27.89791]
[1776567806272,40.45,75500.86,11.3,0.43847,0.00014,27.89379]
[1776567808022,40.45,75505.68,11.3,0.43914,0.00014,27.90282]
[1776567813321,40.46,75506.93,11.3,0.43931,0.00014,27.90213]
[1776567817348,40.46,75504.94,11.3,0.43904,0.00014,27.89848]
[1776567823391,40.46,75498.57,11.3,0.43817,0.00014,27.88662]
[1776567828426,40.47,75498.26,11.3,0.43813,0.00014,27.88609]
[1776567832687,40.47,75497.67,11.3,0.43805,0.00014,27.88501]
[1776567832970,40.47,75497.67,11.3,0.43805,0.00014,27.88501]
[1776567833116,40.47,75496.93,11.3,0.43795,0.00014,27.88362]
[1776567833349,40.47,75496.93,11.3,0.43795,0.00014,27.88362]
[1776567833465,40.47,75496.93,11.3,0.43795,0.00014,27.88362]
[1776567833544,40.47,75496.93,11.3,0.43795,0.00014,27.88362]
[1776567833853,40.47,75496.93,11.3,0.43795,0.00014,27.88362]
[1776567833889,40.47,75466.48,11.3,0.43377,0.00014,27.82455]
[1776567834165,40.47,75466.48,11.3,0.43377,0.00014,27.82455]
[1776567834245,40.47,75466.48,11.3,0.43377,0.00014,27.82455]
[1776567834345,40.47,75466.48,11.3,0.43377,0.00014,27.82455]
[1776567834894,40.47,75467.18,11.3,0.43386,0.00014,27.82596]
[1776567835428,40.47,75467.18,11.3,0.43386,0.00014,27.82596]
[1776567835430,40.47,75467.18,11.3,0.43386,0.00014,27.82596]
[1776567836974,40.47,75465.07,11.3,0.43357,0.00014,27.82177]
[1776567837140,40.47,75465.07,11.3,0.43357,0.00014,27.82177]
[1776567839388,40.47,75466.38,11.3,0.43376,0.00014,27.8244]
[1776567840372,40.47,75468.26,11.3,0.43402,0.00014,27.82815]
[1776567842285,40.47,75472.06,11.3,0.43454,0.00014,27.83569]
[1776567842335,40.47,75472.06,11.3,0.43454,0.00014,27.83569]
[1776567843443,40.47,75475.6,11.3,0.43503,0.00014,27.84264]
[1776567844570,40.47,75476.49,11.3,0.43515,0.00014,27.84438]
[1776567844575,40.47,75476.49,11.3,0.43515,0.00014,27.84438]
[1776567844904,40.47,75476.49,11.3,0.43515,0.00014,27.84438]
[1776567844605,40.47,75476.63,11.3,0.43517,0.00014,27.84464]
[1776567845730,40.47,75476.63,11.3,0.43517,0.00014,27.84464]
[1776567848622,40.47,75477.65,11.3,0.43531,0.00014,27.8467]
[1776567854609,40.48,75477.69,11.3,0.43533,0.00014,27.84692]
[1776567855011,40.48,75477.69,11.3,0.43533,0.00014,27.84692]
[1776567860651,40.49,75477.65,11.3,0.43534,0.00014,27.84697]
[1776567861742,40.49,75477.65,11.3,0.43534,0.00014,27.84697]
[1776567861765,40.49,75470.11,11.3,0.4343,0.00014,27.83218]
[1776567862475,40.49,75470.11,11.3,0.4343,0.00014,27.83218]
[1776567868707,40.49,75479.2,11.3,0.43556,0.00014,27.85017]
[1776567869438,40.49,75479.2,11.3,0.43556,0.00014,27.85017]
[1776567871289,40.5,75479.27,11.3,0.43558,0.00014,27.85035]
[1776567873105,40.5,75480.82,11.3,0.43578,0.00014,27.85028]
[1776567874739,40.5,75480.77,11.3,0.43578,0.00014,27.8502]
[1776567879046,40.5,75481.15,11.3,0.43584,0.00014,27.85102]
[1776567879571,40.5,75481.15,11.3,0.43584,0.00014,27.85102]
[1776567883849,40.5,75488.12,11.3,0.4368,0.00014,27.86452]
[1776567889855,40.51,75493.0,11.3,0.43748,0.00014,27.87391]
[1776567894890,40.51,75494.29,11.3,0.43766,0.00014,27.87641]
[1776567899925,40.51,75497.57,11.3,0.43812,0.00014,27.88266]
[1776567904960,40.51,75500.5,11.3,0.43852,0.00014,27.8882]
[1776567906910,40.51,75500.84,11.3,0.43857,0.00014,27.88884]
[1776567907027,40.51,75501.32,11.3,0.43864,0.00014,27.88974]
[1776567910435,40.52,75505.5,11.3,0.43921,0.00014,27.89756]
[1776567916037,40.52,75507.23,11.3,0.43946,0.00014,27.90083]
[1776567919059,40.52,75500.6,11.3,0.43855,0.00014,27.88852]
[1776567924093,40.52,75497.88,11.3,0.43818,0.00014,27.88344]
[1776567929128,40.52,75492.65,11.3,0.43746,0.00014,27.87358]
[1776567931016,40.52,75492.65,11.3,0.43746,0.00014,27.87358]
[1776567936177,40.53,75487.01,11.3,0.43669,0.00014,27.85978]
[1776567941211,40.53,75480.93,11.3,0.43586,0.00014,27.84812]
[1776567946247,40.53,75475.59,11.3,0.43513,0.00014,27.83783]
[1776567952289,40.54,75475.34,11.3,0.43511,0.00014,27.83747]
[1776567957324,40.55,75474.47,11.3,0.435,0.00014,27.83587]
[1776567959965,40.55,75474.47,11.3,0.435,0.00014,27.83587]
[1776567960046,40.55,75474.47,11.3,0.435,0.00014,27.83587]
[1776567960145,40.55,75474.47,11.3,0.435,0.00014,27.83594]
[1776567961091,40.55,75469.16,11.3,0.43427,0.00014,27.8255]
[1776567967543,40.55,75469.05,11.3,0.43427,0.00014,27.82541]
[1776567973437,40.56,75469.99,11.3,0.43442,0.00014,27.82747]
[1776567978473,40.57,75470.33,11.3,0.43447,0.00014,27.82827]
[1776567983852,40.57,75471.57,11.3,0.43465,0.00014,27.8308]
[1776567986018,40.57,75472.52,11.3,0.43479,0.00014,27.83269]
[1776567993578,40.58,75472.49,11.3,0.43479,0.00014,27.82972]
[1776567995869,40.58,75472.49,11.3,0.43479,0.00014,27.82972]
[1776567995937,40.58,75472.49,11.3,0.43479,0.00014,27.82972]
[1776567995979,40.58,75472.49,11.3,0.43479,0.00014,27.82972]
[1776567995980,40.58,75472.49,11.3,0.43479,0.00014,27.82977]
[1776567996271,40.58,75472.49,11.3,0.43479,0.00014,27.82977]
[1776567996300,40.58,75472.49,11.3,0.43479,0.00014,27.82977]
[1776567996375,40.58,75472.49,11.3,0.43479,0.00014,27.82977]
[1776567996619,40.58,75472.49,11.3,0.43479,0.00014,27.82977]
[1776567996640,40.59,75449.37,11.3,0.43163,0.00014,27.78358]
[1776567997606,40.59,75451.99,11.3,0.43199,0.00014,27.78889]
[1776567998142,40.59,75451.99,11.3,0.43199,0.00014,27.78889]
[1776567998614,40.59,75454.82,11.3,0.43237,0.00014,27.79462]
[1776568004656,40.59,75451.43,11.3,0.43192,0.00014,27.78785]
[1776568005564,40.59,75451.43,11.3,0.43192,0.00014,27.78785]
[1776568010698,40.6,75451.04,11.3,0.43188,0.00014,27.78722]
[1776568013946,40.6,75451.07,11.3,0.43188,0.00014,27.78731]
[1776568019761,40.6,75449.45,11.3,0.43167,0.00014,27.78414]
[1776568021932,40.6,75449.34,11.3,0.43166,0.00014,27.78393]
[1776568022898,40.6,75449.34,11.3,0.43166,0.00014,27.78394]
[1776568022985,40.6,75449.39,11.3,0.43167,0.00014,27.78405]
[1776568023789,40.6,75459.41,11.3,0.43304,0.00014,27.8043]
[1776568028825,40.61,75455.42,11.3,0.4325,0.00014,27.79641]
[1776568029884,40.61,75455.42,11.3,0.4325,0.00014,27.79641]
[1776568029986,40.61,75455.31,11.3,0.43249,0.00014,27.79622]
[1776568034867,40.61,75448.59,11.3,0.43158,0.00014,27.7827]
[1776568039902,40.62,75446.49,11.3,0.4313,0.00014,27.77851]
[1776568044937,40.62,75448.11,11.3,0.43153,0.00014,27.7819]
[1776568049870,40.62,75448.52,11.3,0.43159,0.00014,27.78279]
[1776568049913,40.62,75448.52,11.3,0.43159,0.00014,27.78279]
[1776568055008,40.62,75443.79,11.3,0.43093,0.00014,27.76996]
[1776568060045,40.62,75439.58,11.3,0.43034,0.00014,27.76121]
[1776568065696,40.62,75438.62,11.3,0.43021,0.00014,27.75915]
[1776568066364,40.61,75436.87,11.3,0.42997,0.00014,27.75551]
[1776568066392,40.61,75436.87,11.3,0.42997,0.00014,27.75551]
[1776568066620,40.61,75436.87,11.3,0.42997,0.00014,27.75551]
[1776568066632,40.61,75436.87,11.3,0.42997,0.00014,27.75551]
[1776568066755,40.61,75436.87,11.3,0.42997,0.00014,27.75551]
[1776568067093,40.61,75428.71,11.3,0.42885,0.00014,27.73847]
[1776568067333,40.61,75428.71,11.3,0.42885,0.00014,27.73847]
[1776568068101,40.61,75432.62,11.3,0.42938,0.00014,27.74665]
[1776568069575,40.61,75432.08,11.3,0.42931,0.00014,27.74551]
[1776568070035,40.61,75432.08,11.3,0.42931,0.00014,27.74551]
[1776568070115,40.61,75431.91,11.3,0.42929,0.00014,27.74516]
[1776568073555,40.61,75432.26,11.3,0.42933,0.00014,27.74589]
[1776568079157,40.62,75433.04,11.3,0.42944,0.00014,27.74757]
[1776568079515,40.62,75433.01,11.3,0.42944,0.00014,27.74751]
[1776568079529,40.62,75433.01,11.3,0.42944,0.00014,27.74751]
[1776568080185,40.62,75433.11,11.3,0.42945,0.00014,27.74771]
[1776568084848,40.61,75433.54,11.3,0.42951,0.00014,27.74855]
[1776568084898,40.61,75433.54,11.3,0.42951,0.00014,27.74854]
[1776568086681,40.61,75433.01,11.3,0.42944,0.00014,27.74744]
[1776568086783,40.61,75433.33,11.3,0.42948,0.00014,27.74811]
[1776568089028,40.61,75433.48,11.3,0.4295,0.00014,27.74841]
[1776568089037,40.61,75433.74,11.3,0.42953,0.00014,27.74894]
[1776568094035,40.61,75430.82,11.3,0.42913,0.00014,27.74283]
[1776568094070,40.61,75430.82,11.3,0.42913,0.00014,27.74283]
[1776568094285,40.61,75430.82,11.3,0.42913,0.00014,27.74284]
[1776568094310,40.61,75421.95,11.3,0.42792,0.00014,27.72414]
[1776568095253,40.61,75421.95,11.3,0.42792,0.00014,27.72414]
[1776568098185,40.61,75413.73,11.3,0.4268,0.00014,27.70656]
[1776568102540,40.61,75409.35,11.3,0.4262,0.00014,27.69709]
[1776568102552,40.61,75409.35,11.3,0.4262,0.00014,27.69709]
[1776568104697,40.61,75410.24,11.3,0.42632,0.00014,27.69901]
[1776568106281,40.61,75410.31,11.3,0.42633,0.00014,27.69916]
[1776568111411,40.61,75410.02,11.3,0.42627,0.00014,27.69536]
[1776568114280,40.61,75410.41,11.3,0.42633,0.00014,27.69619]
[1776568115551,40.61,75410.04,11.3,0.42627,0.00014,27.69539]
[1776568121486,40.61,75408.02,11.3,0.426,0.00014,27.69098]
[1776568126534,40.61,75404.85,11.3,0.42556,0.00014,27.68408]
[1776568126583,40.61,75404.85,11.3,0.42556,0.00014,27.68408]
[1776568126673,40.61,75404.85,11.3,0.42556,0.00014,27.68408]
[1776568132563,40.61,75400.46,11.3,0.42496,0.00014,27.67451]
[1776568137598,40.61,75406.98,11.3,0.42585,0.00014,27.68873]
[1776568139625,40.61,75407.01,11.3,0.42586,0.00014,27.6888]
[1776568139666,40.61,75407.07,11.3,0.42587,0.00014,27.68892]
[1776568140841,40.61,75416.48,11.3,0.42716,0.00014,27.70925]
[1776568145615,40.61,75420.1,11.3,0.42766,0.00014,27.71708]
[1776568145625,40.61,75420.1,11.3,0.42766,0.00014,27.71708]
[1776568148678,40.62,75433.17,11.3,0.42945,0.00014,27.7447]
[1776568149476,40.62,75433.17,11.3,0.42945,0.00014,27.7447]
[1776568149513,40.62,75433.17,11.3,0.42945,0.00014,27.7447]
[1776568149554,40.62,75433.17,11.3,0.42945,0.00014,27.7447]
[1776568150036,40.62,75433.17,11.3,0.42945,0.00014,27.7447]
[1776568150241,40.62,75437.41,11.3,0.43004,0.00014,27.75358]
[1776568150361,40.62,75437.41,11.3,0.43004,0.00014,27.75358]
[1776568150558,40.62,75437.41,11.3,0.43004,0.00014,27.75358]
[1776568152551,40.62,75440.55,11.3,0.43047,0.00014,27.76011]
[1776568153240,40.62,75440.55,11.3,0.43047,0.00014,27.76011]
[1776568153251,40.62,75440.55,11.3,0.43047,0.00014,27.76011]
[1776568153779,40.62,75444.83,11.3,0.43106,0.00014,27.76895]
[1776568153880,40.62,75441.57,11.3,0.43062,0.00014,27.76229]
[1776568158224,40.62,75440.43,11.3,0.43046,0.00014,27.75996]
[1776568158688,40.62,75440.41,11.3,0.43046,0.00014,27.75992]
[1776568158870,40.62,75440.41,11.3,0.43046,0.00014,27.75992]
[1776568158910,40.62,75441.42,11.3,0.4306,0.00014,27.76201]
[1776568159998,40.62,75441.42,11.3,0.4306,0.00014,27.76201]
[1776568160502,40.62,75445.08,11.3,0.4311,0.00014,27.76956]
[1776568160762,40.63,75455.88,11.3,0.43258,0.00014,27.79151]
[1776568161440,40.63,75455.88,11.3,0.43258,0.00014,27.79151]
[1776568164603,40.63,75458.54,11.3,0.43295,0.00014,27.79693]
[1776568166404,40.63,75459.34,11.3,0.43307,0.00014,27.79858]
[1776568171839,40.64,75459.37,11.3,0.43307,0.00014,27.79565]
[1776568177033,40.64,75463.37,11.3,0.43363,0.00014,27.80369]
[1776568177728,40.64,75463.85,11.3,0.4337,0.00014,27.80468]
[1776568183163,40.65,75465.76,11.3,0.43397,0.00014,27.80855]
[1776568183291,40.65,75465.76,11.3,0.43397,0.00014,27.80855]
[1776568186949,40.65,75467.52,11.3,0.43421,0.00014,27.8121]
[1776568188084,40.65,75468.28,11.3,0.43432,0.00014,27.81361]
[1776568193864,40.65,75466.28,11.3,0.43405,0.00014,27.80976]
[1776568201051,40.66,75463.36,11.3,0.43367,0.00014,27.80413]
[1776568205081,40.66,75470.53,11.3,0.43465,0.00014,27.81835]
[1776568210116,40.67,75475.99,11.3,0.43541,0.00014,27.82908]
[1776568213656,40.67,75476.71,11.3,0.43551,0.00014,27.8305]
[1776568216179,40.67,75476.82,11.3,0.43552,0.00014,27.83073]
[1776568216253,40.67,75484.61,11.3,0.43659,0.00014,27.84576]
[1776568218073,40.67,75489.44,11.3,0.43726,0.00014,27.85498]
[1776568223209,40.67,75494.03,11.3,0.43788,0.00014,27.86367]
[1776568227422,40.67,75494.02,11.3,0.43788,0.00014,27.86365]
[1776568233279,40.67,75494.07,11.3,0.43788,0.00014,27.86064]
[1776568238314,40.67,75493.43,11.3,0.4378,0.00014,27.85945]
[1776568243348,40.67,75495.55,11.3,0.43809,0.00014,27.86345]
[1776568248386,40.67,75495.53,11.3,0.43809,0.00014,27.86341]
[1776568253420,40.67,75497.41,11.3,0.43834,0.00014,27.86695]
[1776568254428,40.67,75508.16,11.3,0.43982,0.00014,27.8869]
[1776568255436,40.67,75508.16,11.3,0.43982,0.00014,27.8869]
[1776568260470,40.68,75504.6,11.3,0.43934,0.00014,27.88042]
[1776568265505,40.68,75500.09,11.3,0.43872,0.00014,27.8721]
[1776568275575,40.68,75500.09,11.3,0.43873,0.00014,27.87219]
[1776568286652,40.69,75503.88,11.3,0.43926,0.00014,27.87935]
[1776568291686,40.69,75504.7,11.3,0.43937,0.00014,27.87783]
[1776568296723,40.7,75507.31,11.3,0.43974,0.00014,27.88272]
[1776568301758,40.7,75506.87,11.3,0.43969,0.00014,27.882]
[1776568306793,40.71,75507.85,11.3,0.43983,0.00014,27.88389]
[1776568311828,40.71,75508.52,11.3,0.43993,0.00014,27.88521]
[1776568316863,40.72,75510.36,11.3,0.44019,0.00014,27.88868]
[1776568317832,40.72,75510.36,11.3,0.44019,0.00014,27.88868]
[1776568321724,40.71,75509.04,11.3,0.44001,0.00014,27.88623]
[1776568326935,40.71,75508.67,11.3,0.43995,0.00014,27.88545]
[1776568330900,40.71,75508.38,11.3,0.4399,0.00014,27.88486]
[1776568338012,40.7,75509.56,11.3,0.44005,0.00014,27.88687]
[1776568343047,40.69,75509.53,11.3,0.44004,0.00014,27.88672]
[1776568349089,40.69,75509.57,11.3,0.44003,0.00014,27.88668]
[1776568354124,40.68,75510.2,11.3,0.4401,0.00014,27.88462]
[1776568359159,40.68,75510.54,11.3,0.44014,0.00014,27.88515]
[1776568365201,40.67,75510.42,11.3,0.44011,0.00014,27.88481]
[1776568370227,40.67,75510.47,11.3,0.44011,0.00014,27.88483]
[1776568372250,40.66,75501.87,11.3,0.43893,0.00014,27.8689]
[1776568377285,40.67,75503.09,11.3,0.4391,0.00014,27.8712]
[1776568382320,40.67,75504.01,11.3,0.43923,0.00014,27.87301]
[1776568387356,40.68,75505.29,11.3,0.43942,0.00014,27.87549]
[1776568393396,40.68,75505.78,11.3,0.4395,0.00014,27.87652]
[1776568398432,40.69,75505.93,11.3,0.43953,0.00014,27.87689]
[1776568403467,40.69,75505.83,11.3,0.43952,0.00014,27.87682]
[1776568408502,40.7,75508.6,11.3,0.43991,0.00014,27.882]
[1776568411953,40.7,75513.74,11.3,0.44061,0.00014,27.88826]
[1776568412002,40.7,75513.74,11.3,0.44061,0.00014,27.88826]
[1776568412530,40.7,75521.9,11.3,0.44172,0.00014,27.90297]
[1776568413773,40.69,75523.05,11.3,0.44188,0.00014,27.905]
[1776568414343,40.69,75523.05,11.3,0.44188,0.00014,27.905]
[1776568414377,40.69,75523.05,11.3,0.44188,0.00014,27.905]
[1776568414450,40.69,75523.05,11.3,0.44188,0.00014,27.905]
[1776568414545,40.69,75534.38,11.3,0.44343,0.00014,27.92505]
[1776568415763,40.69,75540.73,11.3,0.4443,0.00014,27.93605]
[1776568416376,40.69,75540.73,11.3,0.4443,0.00014,27.93605]
[1776568416559,40.69,75544.26,11.3,0.44478,0.00014,27.94211]
[1776568417018,40.69,75544.26,11.3,0.44478,0.00014,27.94211]
[1776568417566,40.69,75545.6,11.3,0.44497,0.00014,27.9444]
[1776568422601,40.69,75544.86,11.3,0.44486,0.00014,27.94311]
[1776568424182,40.69,75544.86,11.3,0.44486,0.00014,27.94311]
[1776568426629,40.68,75538.32,11.3,0.44396,0.00014,27.93173]
[1776568429397,40.68,75537.14,11.3,0.44379,0.00014,27.92965]
[1776568429417,40.68,75537.14,11.3,0.44379,0.00014,27.92965]
[1776568429453,40.68,75537.72,11.3,0.44387,0.00014,27.93064]
[1776568430123,40.68,75537.72,11.3,0.44387,0.00014,27.93064]
[1776568430181,40.68,75537.72,11.3,0.44387,0.00014,27.93064]
[1776568430346,40.68,75537.72,11.3,0.44387,0.00014,27.93064]
[1776568430375,40.68,75537.72,11.3,0.44387,0.00014,27.93064]
[1776568430488,40.68,75537.72,11.3,0.44387,0.00014,27.93064]
[1776568430874,40.68,75561.21,11.3,0.44709,0.00014,27.97059]
[1776568431593,40.68,75561.21,11.3,0.44709,0.00014,27.97059]
[1776568432165,40.68,75561.21,11.3,0.44709,0.00014,27.97059]
[1776568432255,40.68,75564.56,11.3,0.44755,0.00014,27.97614]
[1776568432955,40.68,75564.56,11.3,0.44755,0.00014,27.97614]
[1776568433170,40.68,75564.56,11.3,0.44755,0.00014,27.97615]
[1776568438713,40.68,75563.62,11.3,0.44743,0.00014,27.97462]
[1776568444598,40.68,75561.29,11.3,0.44711,0.00014,27.97077]
[1776568449790,40.69,75559.04,11.3,0.4468,0.00014,27.96707]
[1776568454825,40.69,75558.97,11.3,0.4468,0.00014,27.96698]
[1776568460390,40.69,75558.97,11.3,0.4468,0.00014,27.96698]
[1776568461851,40.69,75552.66,11.3,0.44594,0.00014,27.95642]
[1776568461902,40.69,75552.66,11.3,0.44594,0.00014,27.95642]
[1776568461953,40.69,75552.09,11.3,0.44586,0.00014,27.95546]
[1776568462881,40.69,75558.95,11.3,0.4468,0.00014,27.96701]
[1776568463790,40.69,75558.95,11.3,0.4468,0.00014,27.96701]
[1776568469571,40.7,75559.59,11.3,0.4469,0.00014,27.96813]
[1776568476483,40.7,75562.48,11.3,0.44729,0.00014,27.96989]
[1776568479638,40.7,75570.73,11.3,0.44843,0.00014,27.98349]
[1776568479745,40.7,75570.73,11.3,0.44843,0.00014,27.98349]
[1776568479822,40.7,75570.73,11.3,0.44843,0.00014,27.98349]
[1776568480614,40.7,75570.73,11.3,0.44843,0.00014,27.98349]
[1776568486044,40.71,75575.75,11.3,0.44913,0.00014,27.99169]
[1776568491653,40.71,75577.32,11.3,0.44935,0.00014,27.99425]
[1776568499135,40.71,75571.41,11.3,0.44854,0.00014,27.98474]
[1776568504352,40.71,75575.23,11.3,0.44907,0.00014,27.99096]
[1776568510212,40.72,75575.5,11.3,0.44911,0.00014,27.99143]
[1776568515646,40.72,75573.88,11.3,0.44889,0.00014,27.98883]
[1776568520045,40.72,75572.16,11.3,0.44865,0.00014,27.98608]
[1776568520116,40.72,75572.16,11.3,0.44865,0.00014,27.98608]
[1776568521035,40.72,75565.84,11.3,0.44779,0.00014,27.97575]
[1776568526324,40.72,75564.25,11.3,0.44758,0.00014,27.9732]
[1776568531250,40.73,75563.26,11.3,0.44744,0.00014,27.9716]
[1776568531351,40.73,75563.26,11.3,0.44744,0.00014,27.96851]
[1776568536394,40.73,75563.16,11.3,0.44743,0.00014,27.96838]
[1776568537119,40.73,75563.16,11.3,0.44743,0.00014,27.96838]
[1776568537591,40.73,75563.16,11.3,0.44743,0.00014,27.96838]
[1776568537608,40.73,75570.63,11.3,0.44845,0.00014,27.98065]
[1776568539416,40.73,75579.15,11.3,0.44963,0.00014,27.99441]
[1776568539850,40.73,75579.15,11.3,0.44963,0.00014,27.99441]
[1776568544454,40.73,75588.18,11.3,0.45087,0.00014,28.00874]
[1776568549489,40.73,75592.53,11.3,0.45146,0.00014,28.01554]
[1776568554524,40.73,75591.75,11.3,0.45136,0.00014,28.01431]
[1776568559558,40.73,75591.25,11.3,0.45129,0.00014,28.01353]
[1776568564618,40.73,75590.58,11.3,0.45119,0.00014,28.01248]
[1776568569653,40.73,75591.45,11.3,0.45131,0.00014,28.01382]
[1776568574688,40.73,75587.98,11.3,0.45084,0.00014,28.00838]
[1776568576702,40.73,75581.1,11.3,0.44989,0.00014,27.99749]
[1776568581737,40.73,75580.3,11.3,0.44978,0.00014,27.99623]
[1776568587406,40.73,75580.19,11.3,0.44977,0.00014,27.99607]
[1776568589648,40.73,75574.49,11.3,0.44899,0.00014,27.98692]
[1776568594828,40.73,75574.88,11.3,0.44904,0.00014,27.98448]
[1776568599827,40.73,75569.65,11.3,0.44832,0.00014,27.97602]
[1776568604898,40.74,75562.99,11.3,0.44741,0.00014,27.96514]
[1776568609933,40.74,75567.66,11.3,0.44806,0.00014,27.97287]
[1776568613507,40.74,75567.66,11.3,0.44806,0.00014,27.97287]
[1776568616228,40.74,75569.42,11.3,0.4483,0.00014,27.97578]
[1776568621070,40.75,75569.78,11.3,0.44836,0.00014,27.97638]
[1776568623828,40.75,75569.86,11.3,0.44837,0.00014,27.97652]
[1776568627195,40.75,75570.09,11.3,0.4484,0.00014,27.97691]
[1776568634438,40.75,75566.85,11.3,0.44796,0.00014,27.97163]
[1776568641865,40.75,75565.69,11.3,0.4478,0.00014,27.96975]
[1776568642158,40.75,75565.62,11.3,0.44779,0.00014,27.96965]
[1776568643463,40.75,75565.62,11.3,0.44779,0.00014,27.96965]
[1776568643477,40.75,75565.62,11.3,0.44779,0.00014,27.96965]
[1776568643482,40.75,75565.62,11.3,0.44779,0.00014,27.96965]
[1776568643495,40.75,75565.62,11.3,0.44779,0.00014,27.96965]
[1776568643569,40.75,75565.62,11.3,0.44779,0.00014,27.96965]
[1776568643601,40.75,75565.62,11.3,0.44779,0.00014,27.96965]
[1776568643660,40.75,75565.62,11.3,0.44779,0.00014,27.96965]
[1776568649207,40.75,75559.83,11.3,0.447,0.00014,27.96009]
[1776568654242,40.75,75559.7,11.3,0.44698,0.00014,27.95679]
[1776568661314,40.75,75557.81,11.3,0.44672,0.00014,27.95366]
[1776568668340,40.76,75557.68,11.3,0.44671,0.00014,27.95349]
[1776568674382,40.76,75555.46,11.3,0.44641,0.00014,27.94981]
[1776568675185,40.76,75555.46,11.3,0.44641,0.00014,27.94981]
[1776568675260,40.76,75555.46,11.3,0.44641,0.00014,27.94981]
[1776568675389,40.76,75553.14,11.3,0.44609,0.00014,27.94592]
[1776568677115,40.76,75550.25,11.3,0.44569,0.00014,27.94101]
[1776568682438,40.75,75545.89,11.3,0.44509,0.00014,27.93353]
[1776568687473,40.75,75546.0,11.3,0.4451,0.00014,27.93368]
[1776568689260,40.75,75546.06,11.3,0.4451,0.00014,27.93377]
[1776568689487,40.75,75547.26,11.3,0.44527,0.00014,27.93581]
[1776568692253,40.75,75548.47,11.3,0.44543,0.00014,27.93784]
[1776568692508,40.75,75553.01,11.3,0.44605,0.00014,27.94552]
[1776568693893,40.75,75555.85,11.3,0.44644,0.00014,27.95029]
[1776568694523,40.75,75555.09,11.3,0.44634,0.00014,27.94901]
[1776568700565,40.75,75551.38,11.3,0.44583,0.00014,27.94274]
[1776568705600,40.74,75551.29,11.3,0.44581,0.00014,27.94256]
[1776568709389,40.74,75551.24,11.3,0.4458,0.00014,27.94246]
[1776568709945,40.74,75548.62,11.3,0.44544,0.00014,27.93801]
[1776568715671,40.73,75547.37,11.3,0.44525,0.00014,27.93262]
[1776568720705,40.73,75546.07,11.3,0.44506,0.00014,27.93028]
[1776568724171,40.72,75545.82,11.3,0.44501,0.00014,27.92976]
[1776568724618,40.72,75545.82,11.3,0.44501,0.00014,27.92976]
[1776568724700,40.72,75545.82,11.3,0.44501,0.00014,27.92976]
[1776568724732,40.72,75543.1,11.3,0.44464,0.00014,27.9251]
[1776568732789,40.72,75541.74,11.3,0.44444,0.00014,27.92264]
[1776568733528,40.72,75541.74,11.3,0.44444,0.00014,27.92264]
[1776568734683,40.71,75541.74,11.3,0.44444,0.00014,27.92263]
[1776568739837,40.71,75541.68,11.3,0.44442,0.00014,27.92243]
[1776568741881,40.71,75541.74,11.3,0.44443,0.00014,27.92252]
[1776568746887,40.7,75540.51,11.3,0.44425,0.00014,27.92031]
[1776568751922,40.7,75535.24,11.3,0.44352,0.00014,27.91107]
[1776568753604,40.7,75535.24,11.3,0.44352,0.00014,27.91107]
[1776568759978,40.69,75534.84,11.3,0.44345,0.00014,27.91023]
[1776568766021,40.69,75534.56,11.3,0.4434,0.00014,27.90965]
[1776568776091,40.68,75534.52,11.3,0.44338,0.00014,27.90632]
[1776568781128,40.67,75534.17,11.3,0.44332,0.00014,27.90563]
[1776568782135,40.67,75526.8,11.3,0.44231,0.00014,27.8926]
[1776568787170,40.67,75527.39,11.3,0.44238,0.00014,27.89356]
[1776568792205,40.66,75527.47,11.3,0.44238,0.00014,27.89361]
[1776568793162,40.66,75527.47,11.3,0.44238,0.00014,27.89361]
[1776568794570,40.66,75527.37,11.3,0.44237,0.00014,27.89342]
[1776568794677,40.66,75527.37,11.3,0.44237,0.00014,27.89342]
[1776568794783,40.66,75527.37,11.3,0.44237,0.00014,27.89342]
[1776568801268,40.65,75526.83,11.3,0.44228,0.00014,27.89231]
[1776568806484,40.65,75525.18,11.3,0.44204,0.00014,27.88929]
[1776568815367,40.64,75522.94,11.3,0.44172,0.00014,27.88512]
[1776568817293,40.64,75523.01,11.3,0.44173,0.00014,27.88523]
[1776568822417,40.63,75523.15,11.3,0.44174,0.00014,27.88538]
[1776568827452,40.63,75522.97,11.3,0.4417,0.00014,27.88498]
[1776568828028,40.63,75522.97,11.3,0.4417,0.00014,27.88498]
[1776568834502,40.62,75523.17,11.3,0.44171,0.00014,27.88211]
[1776568840543,40.62,75523.25,11.3,0.44171,0.00014,27.88216]
[1776568843565,40.62,75512.56,11.3,0.44024,0.00014,27.86274]
[1776568848605,40.61,75517.3,11.3,0.44088,0.00014,27.8713]
[1776568853639,40.61,75517.43,11.3,0.4409,0.00014,27.87148]
[1776568858675,40.61,75519.21,11.3,0.44114,0.00014,27.87464]
[1776568863859,40.6,75519.04,11.3,0.44111,0.00014,27.87429]
[1776568864342,40.6,75514.05,11.3,0.44042,0.00014,27.86521]
[1776568869757,40.6,75512.31,11.3,0.44017,0.00014,27.86194]
[1776568874792,40.6,75505.75,11.3,0.43927,0.00014,27.84982]
[1776568879827,40.6,75513.76,11.3,0.44037,0.00014,27.86454]
[1776568883860,40.59,75507.16,11.3,0.43946,0.00014,27.85238]
[1776568888895,40.59,75506.77,11.3,0.4394,0.00014,27.85163]
[1776568890845,40.59,75506.77,11.3,0.4394,0.00014,27.85163]
[1776568896951,40.59,75509.1,11.3,0.43971,0.00014,27.85278]
[1776568899471,40.59,75508.92,11.3,0.43968,0.00014,27.85243]
[1776568906014,40.59,75508.47,11.3,0.43962,0.00014,27.85156]
[1776568909181,40.59,75505.63,11.3,0.43923,0.00014,27.8463]
[1776568910486,40.59,75503.67,11.3,0.43896,0.00014,27.84265]
[1776568916086,40.59,75505.01,11.3,0.43914,0.00014,27.84513]
[1776568921641,40.58,75511.28,11.3,0.44,0.00014,27.85668]
[1776568922128,40.58,75523.18,11.3,0.44164,0.00014,27.87828]
[1776568925335,40.58,75527.12,11.3,0.44218,0.00014,27.88532]
[1776568926156,40.58,75538.98,11.3,0.44381,0.00014,27.90621]
[1776568931191,40.58,75539.03,11.3,0.44381,0.00014,27.90625]
[1776568936226,40.58,75536.96,11.3,0.44352,0.00014,27.90258]
[1776568939684,40.57,75536.99,11.3,0.44352,0.00014,27.90262]
[1776568939785,40.57,75536.96,11.3,0.44352,0.00014,27.90255]
[1776568945281,40.57,75537.39,11.3,0.44357,0.00014,27.90323]
[1776568945291,40.57,75537.39,11.3,0.44357,0.00014,27.90323]
[1776568945303,40.57,75537.39,11.3,0.44357,0.00014,27.90323]
[1776568945435,40.57,75537.39,11.3,0.44357,0.00014,27.90323]
[1776568946482,40.57,75544.39,11.3,0.44453,0.00014,27.91538]
[1776568948145,40.57,75545.02,11.3,0.44461,0.00014,27.91645]
[1776568953956,40.56,75548.14,11.3,0.44503,0.00014,27.91863]
[1776568954354,40.56,75555.96,11.3,0.4461,0.00014,27.93191]
[1776568959389,40.55,75557.3,11.3,0.44628,0.00014,27.93407]
[1776568964789,40.55,75557.27,11.3,0.44627,0.00014,27.93396]
[1776568964816,40.55,75557.27,11.3,0.44627,0.00014,27.93396]
[1776568964955,40.55,75557.27,11.3,0.44627,0.00014,27.93396]
[1776568965057,40.55,75556.85,11.3,0.4462,0.00014,27.93321]
[1776568965431,40.55,75540.01,11.3,0.44388,0.00014,27.90431]
[1776568967444,40.55,75539.03,11.3,0.44374,0.00014,27.90258]
[1776568973525,40.54,75540.18,11.3,0.4439,0.00014,27.90455]
[1776568975987,40.54,75541.94,11.3,0.44414,0.00014,27.90759]
[1776568976088,40.54,75542.05,11.3,0.44415,0.00014,27.90776]
[1776568976796,40.54,75542.05,11.3,0.44415,0.00014,27.90776]
[1776568977514,40.54,75548.57,11.3,0.44505,0.00014,27.91901]
[1776568978391,40.54,75548.57,11.3,0.44505,0.00014,27.91901]
[1776568980458,40.54,75547.58,11.3,0.44491,0.00014,27.91727]
[1776568981199,40.54,75547.37,11.3,0.44488,0.00014,27.91689]
[1776568986652,40.53,75545.3,11.3,0.44459,0.00014,27.91324]
[1776568989983,40.53,75545.3,11.3,0.44458,0.00014,27.91322]
[1776568995651,40.53,75546.31,11.3,0.44471,0.00014,27.91487]
[1776569000686,40.52,75546.97,11.3,0.44479,0.00014,27.91591]
[1776569007011,40.52,75546.04,11.3,0.44466,0.00014,27.91422]
[1776569012769,40.51,75546.47,11.3,0.44469,0.00014,27.91169]
[1776569017805,40.5,75545.54,11.3,0.44455,0.00014,27.90999]
[1776569023847,40.49,75543.21,11.3,0.44422,0.00014,27.90583]
[1776569028882,40.49,75543.23,11.3,0.44421,0.00014,27.90577]
[1776569034846,40.48,75543.2,11.3,0.4442,0.00014,27.90565]
[1776569040028,40.48,75540.1,11.3,0.44376,0.00014,27.90013]
[1776569040038,40.48,75540.85,11.3,0.44386,0.00014,27.90142]
[1776569049840,40.48,75540.72,11.3,0.44385,0.00014,27.90118]
[1776569050343,40.48,75540.72,11.3,0.44385,0.00014,27.90119]
[1776569050767,40.48,75540.72,11.3,0.44385,0.00014,27.90119]
[1776569051598,40.48,75535.86,11.3,0.44318,0.00014,27.89266]
[1776569051615,40.48,75535.86,11.3,0.44318,0.00014,27.89266]
[1776569054527,40.47,75527.76,11.3,0.44205,0.00014,27.87821]
[1776569057009,40.47,75527.69,11.3,0.44204,0.00014,27.87807]
[1776569062116,40.47,75519.93,11.3,0.44096,0.00014,27.86399]
[1776569067151,40.46,75512.98,11.3,0.44,0.00014,27.85122]
[1776569071164,40.46,75513.28,11.3,0.44004,0.00014,27.85175]
[1776569076124,40.46,75513.87,11.3,0.44011,0.00014,27.84969]
[1776569081250,40.46,75518.96,11.3,0.4408,0.00014,27.85893]
[1776569086285,40.46,75518.82,11.3,0.44078,0.00014,27.85862]
[1776569087840,40.46,75518.82,11.3,0.44078,0.00014,27.85862]
[1776569093334,40.45,75521.04,11.3,0.44108,0.00014,27.86259]
[1776569098369,40.45,75518.46,11.3,0.44072,0.00014,27.85785]
[1776569100809,40.45,75518.46,11.3,0.44072,0.00014,27.85785]
[1776569106425,40.45,75520.93,11.3,0.44105,0.00014,27.86227]
[1776569110636,40.44,75521.22,11.3,0.44109,0.00014,27.86277]
[1776569114481,40.44,75528.02,11.3,0.44202,0.00014,27.87499]
[1776569116062,40.44,75528.02,11.3,0.44202,0.00014,27.87499]
[1776569116074,40.44,75528.02,11.3,0.44202,0.00014,27.87499]
[1776569122484,40.44,75534.01,11.3,0.44285,0.00014,27.88563]
[1776569123606,40.44,75534.01,11.3,0.44285,0.00014,27.88562]
[1776569126963,40.44,75534.71,11.3,0.44294,0.00014,27.88685]
[1776569127065,40.44,75534.82,11.3,0.44296,0.00014,27.88704]
[1776569133625,40.43,75534.78,11.3,0.44294,0.00014,27.88379]
[1776569136921,40.43,75535.25,11.3,0.443,0.00014,27.88461]
[1776569136959,40.43,75535.25,11.3,0.443,0.00014,27.88461]
[1776569142689,40.43,75539.61,11.3,0.4436,0.00014,27.89222]
[1776569147724,40.43,75540.18,11.3,0.44367,0.00014,27.89316]
[1776569152476,40.42,75540.18,11.3,0.44367,0.00014,27.89311]
[1776569157795,40.42,75540.32,11.3,0.44368,0.00014,27.89328]
[1776569162486,40.42,75540.32,11.3,0.44367,0.00014,27.89323]
[1776569167865,40.41,75541.38,11.3,0.44381,0.00014,27.89501]
[1776569173907,40.41,75540.58,11.3,0.44369,0.00014,27.89352]
[1776569177997,40.41,75541.35,11.3,0.4438,0.00014,27.89485]
[1776569183976,40.4,75541.27,11.3,0.44377,0.00014,27.8946]
[1776569187521,40.4,75540.51,11.3,0.44366,0.00014,27.89322]
[1776569187526,40.4,75540.51,11.3,0.44366,0.00014,27.89322]
[1776569187726,40.4,75540.51,11.3,0.44366,0.00014,27.89322]
[1776569187852,40.4,75540.51,11.3,0.44366,0.00014,27.89322]
[1776569188091,40.4,75540.51,11.3,0.44366,0.00014,27.89322]
[1776569188160,40.4,75528.95,11.3,0.44206,0.00014,27.87271]
[1776569189274,40.4,75528.95,11.3,0.44206,0.00014,27.87271]
[1776569189376,40.4,75519.38,11.3,0.44074,0.00014,27.85538]
[1776569190255,40.4,75519.38,11.3,0.44074,0.00014,27.85538]
[1776569196061,40.39,75515.8,11.3,0.44023,0.00014,27.84567]
[1776569201096,40.39,75513.66,11.3,0.43993,0.00014,27.84172]
[1776569206131,40.39,75513.7,11.3,0.43994,0.00014,27.84177]
[1776569206650,40.39,75513.7,11.3,0.43994,0.00014,27.84177]
[1776569212173,40.39,75518.86,11.3,0.44065,0.00014,27.85121]
[1776569223250,40.39,75518.64,11.3,0.44061,0.00014,27.85074]
[1776569224587,40.39,75518.73,11.3,0.44062,0.00014,27.85089]
[1776569224747,40.39,75518.73,11.3,0.44062,0.00014,27.85089]
[1776569227278,40.39,75530.82,11.3,0.44229,0.00014,27.87273]
[1776569227608,40.39,75530.82,11.3,0.44229,0.00014,27.87273]
[1776569228285,40.38,75538.1,11.3,0.4433,0.00014,27.88565]
[1776569229739,40.38,75538.83,11.3,0.4434,0.00014,27.88694]
[1776569231387,40.39,75538.5,11.3,0.44336,0.00014,27.88636]
[1776569237348,40.39,75542.02,11.3,0.44385,0.00014,27.89258]
[1776569237620,40.39,75542.02,11.3,0.44385,0.00014,27.89258]
[1776569238354,40.39,75541.25,11.3,0.44374,0.00014,27.89122]
[1776569243390,40.38,75541.51,11.3,0.44377,0.00014,27.89163]
[1776569244216,40.38,75541.51,11.3,0.44377,0.00014,27.89163]
[1776569244221,40.38,75541.51,11.3,0.44377,0.00014,27.89163]
[1776569244228,40.38,75541.51,11.3,0.44377,0.00014,27.89163]
[1776569244281,40.38,75541.51,11.3,0.44377,0.00014,27.89163]
[1776569244285,40.38,75541.51,11.3,0.44377,0.00014,27.89163]
[1776569244397,40.38,75542.26,11.3,0.44388,0.00014,27.89293]
[1776569249432,40.38,75542.66,11.3,0.44393,0.00014,27.89365]
[1776569249589,40.38,75542.66,11.3,0.44393,0.00014,27.89365]
[1776569250439,40.38,75541.76,11.3,0.44381,0.00014,27.89208]
[1776569254503,40.39,75542.24,11.3,0.44387,0.00014,27.88982]
[1776569255189,40.39,75542.24,11.3,0.44387,0.00014,27.88982]
[1776569260229,40.38,75536.04,11.3,0.443,0.00014,27.87886]
[1776569267558,40.38,75532.77,11.3,0.44255,0.00014,27.87298]
[1776569271909,40.38,75538.68,11.3,0.44336,0.00014,27.88343]
[1776569277630,40.37,75538.37,11.3,0.44331,0.00014,27.8828]
[1776569282665,40.37,75539.77,11.3,0.4435,0.00014,27.88522]
[1776569288707,40.37,75539.7,11.3,0.44348,0.00014,27.88503]
[1776569293741,40.36,75540.76,11.3,0.44362,0.00014,27.88684]
[1776569298019,40.36,75541.17,11.3,0.44368,0.00014,27.88753]
[1776569303812,40.36,75541.23,11.3,0.44368,0.00014,27.88757]
[1776569308847,40.35,75541.55,11.3,0.44372,0.00014,27.88808]
[1776569313883,40.35,75541.48,11.3,0.4437,0.00014,27.88479]
[1776569319033,40.35,75541.55,11.3,0.4437,0.00014,27.88489]
[1776569322807,40.35,75541.55,11.3,0.4437,0.00014,27.88484]
[1776569323449,40.35,75541.55,11.3,0.4437,0.00014,27.88484]
[1776569328996,40.34,75545.21,11.3,0.4442,0.00014,27.89117]
[1776569335043,40.34,75544.37,11.3,0.44408,0.00014,27.88964]
[1776569340078,40.34,75545.57,11.3,0.44424,0.00014,27.89168]
[1776569341704,40.34,75545.57,11.3,0.44424,0.00014,27.89168]
[1776569341827,40.34,75545.57,11.3,0.44424,0.00014,27.89168]
[1776569347131,40.33,75539.04,11.3,0.44333,0.00014,27.88017]
[1776569351041,40.33,75538.44,11.3,0.44324,0.00014,27.87909]
[1776569351082,40.33,75538.44,11.3,0.44324,0.00014,27.87909]
[1776569351160,40.33,75537.74,11.3,0.44314,0.00014,27.87785]
[1776569356195,40.33,75537.25,11.3,0.44307,0.00014,27.87698]
[1776569361230,40.33,75537.1,11.3,0.44305,0.00014,27.87671]
[1776569365241,40.33,75537.43,11.3,0.4431,0.00014,27.87729]
[1776569365258,40.33,75537.57,11.3,0.44312,0.00014,27.87754]
[1776569370293,40.33,75537.67,11.3,0.44313,0.00014,27.87769]
[1776569376335,40.33,75537.25,11.3,0.44306,0.00014,27.8738]
[1776569381032,40.33,75537.07,11.3,0.44303,0.00014,27.87346]
[1776569381073,40.33,75537.07,11.3,0.44303,0.00014,27.87346]
[1776569381165,40.33,75537.07,11.3,0.44303,0.00014,27.87346]
[1776569383384,40.33,75547.51,11.3,0.44448,0.00014,27.89177]
[1776569387040,40.32,75549.91,11.3,0.44481,0.00014,27.89589]
[1776569387052,40.32,75549.91,11.3,0.44481,0.00014,27.89589]
[1776569387413,40.32,75551.46,11.3,0.44503,0.00014,27.89857]
[1776569393455,40.33,75552.28,11.3,0.44515,0.00014,27.90003]
[1776569397734,40.33,75555.91,11.3,0.44565,0.00014,27.9063]
[1776569400564,40.33,75555.49,11.3,0.4456,0.00014,27.90562]
[1776569403934,40.34,75557.11,11.3,0.44583,0.00014,27.90843]
[1776569412588,40.34,75557.07,11.3,0.44583,0.00014,27.90839]
[1776569416616,40.34,75564.15,11.3,0.44681,0.00014,27.92036]
[1776569417284,40.34,75564.15,11.3,0.44681,0.00014,27.92036]
[1776569417572,40.34,75564.15,11.3,0.44681,0.00014,27.92036]
[1776569418373,40.34,75564.15,11.3,0.44681,0.00014,27.92036]
[1776569424672,40.34,75567.18,11.3,0.44724,0.00014,27.92556]
[1776569429448,40.35,75566.97,11.3,0.44722,0.00014,27.92526]
[1776569433383,40.35,75566.76,11.3,0.44719,0.00014,27.92187]
[1776569433462,40.35,75566.76,11.3,0.44719,0.00014,27.92187]
[1776569434441,40.35,75567.33,11.3,0.44727,0.00014,27.92284]
[1776569434599,40.35,75567.33,11.3,0.44727,0.00014,27.92284]
[1776569434528,40.36,75560.55,11.3,0.44633,0.00014,27.91149]
[1776569435264,40.36,75560.55,11.3,0.44633,0.00014,27.91149]
[1776569435536,40.36,75560.55,11.3,0.44633,0.00014,27.91149]
[1776569437497,40.36,75561.67,11.3,0.44649,0.00014,27.9134]
[1776569438503,40.36,75559.05,11.3,0.44613,0.00014,27.90901]
[1776569438604,40.36,75556.52,11.3,0.44578,0.00014,27.90474]
[1776569439808,40.36,75554.7,11.3,0.44553,0.00014,27.90163]
[1776569439849,40.36,75554.7,11.3,0.44553,0.00014,27.90163]
[1776569440006,40.36,75554.7,11.3,0.44553,0.00014,27.90163]
[1776569440044,40.36,75553.01,11.3,0.4453,0.00014,27.89875]
[1776569443326,40.36,75547.98,11.3,0.4446,0.00014,27.89004]
[1776569443804,40.36,75541.03,11.3,0.44363,0.00014,27.87791]
[1776569444714,40.36,75541.03,11.3,0.44363,0.00014,27.87791]
[1776569450503,40.36,75539.09,11.3,0.44337,0.00014,27.87451]
[1776569450583,40.36,75530.0,11.3,0.44211,0.00014,27.85835]
[1776569452932,40.36,75529.1,11.3,0.44198,0.00014,27.85673]
[1776569453169,40.36,75529.1,11.3,0.44198,0.00014,27.85673]
[1776569458916,40.36,75530.5,11.3,0.44217,0.00014,27.85922]
[1776569461432,40.36,75530.5,11.3,0.44217,0.00014,27.85922]
[1776569466972,40.36,75527.01,11.3,0.44169,0.00014,27.85293]
[1776569470338,40.36,75527.07,11.3,0.44169,0.00014,27.85303]
[1776569472447,40.36,75528.52,11.3,0.44189,0.00014,27.85563]
[1776569472524,40.36,75528.84,11.3,0.44194,0.00014,27.85621]
[1776569478907,40.36,75533.93,11.3,0.44264,0.00014,27.86527]
[1776569479056,40.35,75532.92,11.3,0.4425,0.00014,27.86346]
[1776569486105,40.36,75532.92,11.3,0.4425,0.00014,27.86347]
[1776569488908,40.36,75533.38,11.3,0.44256,0.00014,27.86429]
[1776569489126,40.36,75533.35,11.3,0.44256,0.00014,27.86424]
[1776569494161,40.35,75532.33,11.3,0.44241,0.00014,27.85926]
[1776569500202,40.35,75532.17,11.3,0.44238,0.00014,27.85893]
[1776569505238,40.35,75533.88,11.3,0.44261,0.00014,27.86194]
[1776569510273,40.35,75533.84,11.3,0.4426,0.00014,27.86182]
[1776569517322,40.34,75533.88,11.3,0.4426,0.00014,27.86184]
[1776569522009,40.34,75535.23,11.3,0.44279,0.00014,27.8642]
[1776569522012,40.34,75535.23,11.3,0.44279,0.00014,27.8642]
[1776569522399,40.34,75535.23,11.3,0.44279,0.00014,27.8642]
[1776569522471,40.34,75535.23,11.3,0.44279,0.00014,27.8642]
[1776569522488,40.34,75548.73,11.3,0.44466,0.00014,27.88788]
[1776569522933,40.34,75548.73,11.3,0.44466,0.00014,27.88788]
[1776569523224,40.34,75548.73,11.3,0.44466,0.00014,27.88788]
[1776569523362,40.34,75548.73,11.3,0.44466,0.00014,27.88788]
[1776569523390,40.34,75548.73,11.3,0.44466,0.00014,27.88788]
[1776569523425,40.34,75556.78,11.3,0.44577,0.00014,27.9017]
[1776569529405,40.34,75560.07,11.3,0.44623,0.00014,27.90731]
[1776569532813,40.34,75558.45,11.3,0.44601,0.00014,27.90457]
[1776569535277,40.34,75560.5,11.3,0.44629,0.00014,27.90805]
[1776569535530,40.34,75560.5,11.3,0.44629,0.00014,27.90805]
[1776569537463,40.34,75577.05,11.3,0.44859,0.00014,27.93564]
[1776569539258,40.34,75575.4,11.3,0.44837,0.00014,27.93294]
[1776569542875,40.35,75569.93,11.3,0.44761,0.00014,27.92396]
[1776569549547,40.35,75564.0,11.3,0.4468,0.00014,27.91417]
[1776569553490,40.36,75563.72,11.3,0.44677,0.00014,27.91372]
[1776569559617,40.36,75563.56,11.3,0.44675,0.00014,27.91048]
[1776569564652,40.37,75563.55,11.3,0.44676,0.00014,27.91055]
[1776569565198,40.37,75563.55,11.3,0.44676,0.00014,27.91055]
[1776569565214,40.37,75563.55,11.3,0.44676,0.00014,27.91055]
[1776569565230,40.37,75563.55,11.3,0.44676,0.00014,27.91055]
[1776569565659,40.37,75558.46,11.3,0.44605,0.00014,27.90195]
[1776569570694,40.38,75556.67,11.3,0.44581,0.00014,27.89899]
[1776569578575,40.38,75555.36,11.3,0.44564,0.00014,27.89681]
[1776569580580,40.38,75556.97,11.3,0.44587,0.00014,27.89962]
[1776569580656,40.38,75556.97,11.3,0.44587,0.00014,27.89962]
[1776569580764,40.38,75559.28,11.3,0.44619,0.00014,27.90356]
[1776569581067,40.38,75559.28,11.3,0.44619,0.00014,27.90356]
[1776569581770,40.38,75571.74,11.3,0.44792,0.00014,27.92441]
[1776569586806,40.39,75574.44,11.3,0.4483,0.00014,27.92889]
[1776569592849,40.39,75574.85,11.3,0.44836,0.00014,27.9296]
[1776569593798,40.39,75574.85,11.3,0.44836,0.00014,27.9296]
[1776569598890,40.39,75575.42,11.3,0.44844,0.00014,27.93057]
[1776569603925,40.39,75575.52,11.3,0.44846,0.00014,27.93076]
[1776569607633,40.39,75576.94,11.3,0.44865,0.00014,27.93309]
[1776569609218,40.39,75583.99,11.3,0.44963,0.00014,27.94454]
[1776569615007,40.4,75585.09,11.3,0.44978,0.00014,27.94321]
[1776569621049,40.4,75585.53,11.3,0.44984,0.00014,27.94395]
[1776569630111,40.4,75585.5,11.3,0.44985,0.00014,27.94394]
[1776569631119,40.4,75576.67,11.3,0.44862,0.00014,27.92965]
[1776569636153,40.4,75574.92,11.3,0.44839,0.00014,27.92685]
[1776569641189,40.41,75574.3,11.3,0.44831,0.00014,27.92589]
[1776569646224,40.41,75572.87,11.3,0.44812,0.00014,27.92361]
[1776569652266,40.42,75574.51,11.3,0.44835,0.00014,27.92638]
[1776569656296,40.42,75581.53,11.3,0.44933,0.00014,27.93786]
[1776569657888,40.42,75581.57,11.3,0.44934,0.00014,27.93793]
[1776569663345,40.42,75588.64,11.3,0.45032,0.00014,27.94932]
[1776569668381,40.43,75587.49,11.3,0.45016,0.00014,27.94751]
[1776569673416,40.43,75583.54,11.3,0.44961,0.00014,27.93809]
[1776569678453,40.43,75583.06,11.3,0.44955,0.00014,27.93735]
[1776569683488,40.43,75583.04,11.3,0.44955,0.00014,27.93735]
[1776569688839,40.43,75582.93,11.3,0.44954,0.00014,27.93718]
[1776569694567,40.44,75582.01,11.3,0.44941,0.00014,27.93574]
[1776569698353,40.44,75581.73,11.3,0.44938,0.00014,27.9353]
[1776569703630,40.44,75584.73,11.3,0.4498,0.00014,27.94018]
[1776569703926,40.44,75584.73,11.3,0.4498,0.00014,27.94018]
[1776569709671,40.44,75587.94,11.3,0.45025,0.00014,27.94534]
[1776569715714,40.45,75589.53,11.3,0.45047,0.00014,27.9479]
[1776569721260,40.45,75589.49,11.3,0.45047,0.00014,27.94785]
[1776569726791,40.45,75594.52,11.3,0.45117,0.00014,27.95583]
[1776569731826,40.45,75593.9,11.3,0.45108,0.00014,27.95176]
[1776569736861,40.45,75592.67,11.3,0.45091,0.00014,27.94984]
[1776569744917,40.45,75591.06,11.3,0.45069,0.00014,27.94732]
[1776569749952,40.45,75589.87,11.3,0.45052,0.00014,27.94545]
[1776569754987,40.46,75590.28,11.3,0.45058,0.00014,27.94612]
[1776569761194,40.46,75590.91,11.3,0.45067,0.00014,27.94714]
[1776569762979,40.46,75597.5,11.3,0.45159,0.00014,27.95751]
[1776569769086,40.46,75602.2,11.3,0.45224,0.00014,27.96481]
[1776569774121,40.46,75602.58,11.3,0.45229,0.00014,27.9654]
[1776569779156,40.46,75604.11,11.3,0.4525,0.00014,27.96776]
[1776569782162,40.46,75604.04,11.3,0.45249,0.00014,27.96765]
[1776569782178,40.46,75604.04,11.3,0.45249,0.00014,27.96765]
[1776569782186,40.46,75604.04,11.3,0.45249,0.00014,27.96765]
[1776569782263,40.46,75608.46,11.3,0.45311,0.00014,27.97442]
[1776569788219,40.46,75612.13,11.3,0.45362,0.00014,27.97998]
[1776569793254,40.46,75612.76,11.3,0.45369,0.00014,27.97781]
[1776569798289,40.46,75613.36,11.3,0.45378,0.00014,27.9787]
[1776569803323,40.45,75613.55,11.3,0.4538,0.00014,27.97898]
[1776569808359,40.45,75613.02,11.3,0.45373,0.00014,27.97816]
[1776569813394,40.45,75614.46,11.3,0.45392,0.00014,27.98032]
[1776569818429,40.45,75614.63,11.3,0.45395,0.00014,27.98056]
[1776569824155,40.45,75614.63,11.3,0.45394,0.00014,27.98055]
[1776569824297,40.45,75614.63,11.3,0.45394,0.00014,27.98055]
[1776569829251,40.45,75614.47,11.3,0.45392,0.00014,27.98029]
[1776569829341,40.45,75614.47,11.3,0.45392,0.00014,27.98029]
[1776569829465,40.45,75614.47,11.3,0.45392,0.00014,27.98029]
[1776569829487,40.45,75614.47,11.3,0.45392,0.00014,27.98029]
[1776569830513,40.45,75624.05,11.3,0.45525,0.00014,27.99454]
[1776569835548,40.45,75628.56,11.3,0.45587,0.00014,28.00112]
[1776569836120,40.45,75628.56,11.3,0.45587,0.00014,28.00112]
[1776569836788,40.45,75628.56,11.3,0.45587,0.00014,28.00112]
[1776569836885,40.45,75628.56,11.3,0.45587,0.00014,28.00112]
[1776569837269,40.45,75628.66,11.3,0.45589,0.00014,28.00126]
[1776569837561,40.44,75639.17,11.3,0.45734,0.00014,28.01638]
[1776569839836,40.44,75644.83,11.3,0.45813,0.00014,28.02436]
[1776569839880,40.44,75644.83,11.3,0.45813,0.00014,28.02436]
[1776569839967,40.44,75643.81,11.3,0.45799,0.00014,28.02292]
[1776569840258,40.44,75643.81,11.3,0.45799,0.00014,28.02292]
[1776569840583,40.44,75642.85,11.3,0.45785,0.00014,28.02157]
[1776569842057,40.44,75641.41,11.3,0.45765,0.00014,28.01953]
[1776569842597,40.44,75641.12,11.3,0.45761,0.00014,28.01911]
[1776569843205,40.44,75641.12,11.3,0.45761,0.00014,28.01911]
[1776569843970,40.44,75641.12,11.3,0.45761,0.00014,28.01911]
[1776569847087,40.44,75633.97,11.3,0.45661,0.00014,28.00889]
[1776569847632,40.44,75633.49,11.3,0.45655,0.00014,28.0082]
[1776569852667,40.43,75633.12,11.3,0.45648,0.00014,28.0045]
[1776569859716,40.43,75631.38,11.3,0.45623,0.00014,28.00191]
[1776569862968,40.43,75631.45,11.3,0.45624,0.00014,28.00199]
[1776569866016,40.42,75629.85,11.3,0.45601,0.00014,27.99963]
[1776569866765,40.42,75630.17,11.3,0.45605,0.00014,28.00008]
[1776569873817,40.42,75630.0,11.3,0.45602,0.00014,27.99978]
[1776569878852,40.41,75629.63,11.3,0.45597,0.00014,27.9992]
[1776569881473,40.41,75629.09,11.3,0.45589,0.00014,27.99841]
[1776569881574,40.41,75629.09,11.3,0.45589,0.00014,27.99839]
[1776569889929,40.4,75629.09,11.3,0.45588,0.00014,27.99832]
[1776569894964,40.4,75629.36,11.3,0.45591,0.00014,27.99867]
[1776569903020,40.39,75629.22,11.3,0.45588,0.00014,27.99838]
[1776569908055,40.39,75629.14,11.3,0.45586,0.00014,27.99822]
[1776569910907,40.39,75629.14,11.3,0.45586,0.00014,27.99822]
[1776569911957,40.39,75623.35,11.3,0.45505,0.00014,27.98658]
[1776569917118,40.38,75621.7,11.3,0.45481,0.00014,27.98409]
[1776569922153,40.38,75621.0,11.3,0.45471,0.00014,27.98302]
[1776569933230,40.37,75620.93,11.3,0.45469,0.00014,27.98284]
[1776569941706,40.37,75621.0,11.3,0.4547,0.00014,27.98291]
[1776569941735,40.37,75621.0,11.3,0.4547,0.00014,27.98291]
[1776569941871,40.37,75621.0,11.3,0.4547,0.00014,27.98291]
[1776569942899,40.37,75610.28,11.3,0.4532,0.00014,27.96673]
[1776569947332,40.37,75599.48,11.3,0.4517,0.00014,27.95009]
[1776569948621,40.37,75599.48,11.3,0.4517,0.00014,27.95009]
[1776569952082,40.37,75600.72,11.3,0.45188,0.00014,27.95202]
[1776569957400,40.37,75599.99,11.3,0.45178,0.00014,27.9509]
[1776569962436,40.37,75604.48,11.3,0.4524,0.00014,27.95788]
[1776569969486,40.37,75605.64,11.3,0.45257,0.00014,27.9597]
[1776569973849,40.37,75605.64,11.3,0.45257,0.00014,27.9597]
[1776569980562,40.37,75605.67,11.3,0.45256,0.00014,27.95664]
[1776569986112,40.37,75605.42,11.3,0.45253,0.00014,27.95626]
[1776569992651,40.38,75605.31,11.3,0.45252,0.00014,27.95614]
[1776569994812,40.38,75605.42,11.3,0.45254,0.00014,27.95631]
[1776570002721,40.38,75605.56,11.3,0.45256,0.00014,27.95659]
[1776570004941,40.38,75603.78,11.3,0.45232,0.00014,27.95385]
[1776570007270,40.38,75600.19,11.3,0.45182,0.00014,27.9483]
[1776570015839,40.39,75597.51,11.3,0.45145,0.00014,27.94414]
[1776570024057,40.39,75597.06,11.3,0.45139,0.00014,27.94346]
[1776570030918,40.39,75597.03,11.3,0.45139,0.00014,27.94343]
[1776570043002,40.39,75596.99,11.3,0.45138,0.00014,27.94027]
[1776570045008,40.39,75596.99,11.3,0.45138,0.00014,27.94027]
[1776570046303,40.39,75596.99,11.3,0.45138,0.00014,27.94028]
[1776570052078,40.39,75603.71,11.3,0.45231,0.00014,27.95074]
[1776570052346,40.39,75603.71,11.3,0.45231,0.00014,27.95074]
[1776570058120,40.39,75606.77,11.3,0.45274,0.00014,27.95548]
[1776570061456,40.4,75606.67,11.3,0.45273,0.00014,27.95534]
[1776570062148,40.4,75617.33,11.3,0.45421,0.00014,27.97151]
[1776570063667,40.4,75622.62,11.3,0.45495,0.00014,27.9794]
[1776570065078,40.4,75622.73,11.3,0.45496,0.00014,27.97957]
[1776570070101,40.4,75621.3,11.3,0.45477,0.00014,27.97749]
[1776570075239,40.4,75620.51,11.3,0.45467,0.00014,27.97637]
[1776570081281,40.41,75620.73,11.3,0.4547,0.00014,27.97673]
[1776570081954,40.41,75620.73,11.3,0.4547,0.00014,27.97673]
[1776570085309,40.41,75613.54,11.3,0.45371,0.00014,27.96598]
[1776570090344,40.41,75611.27,11.3,0.45339,0.00014,27.96258]
[1776570095379,40.41,75610.4,11.3,0.45327,0.00014,27.95818]
[1776570100415,40.42,75608.16,11.3,0.45296,0.00014,27.9548]
[1776570105448,40.42,75607.32,11.3,0.45285,0.00014,27.95354]
[1776570110484,40.42,75607.5,11.3,0.45288,0.00014,27.95385]
[1776570115519,40.43,75607.36,11.3,0.45287,0.00014,27.95368]
[1776570120557,40.43,75607.47,11.3,0.45289,0.00014,27.95389]
[1776570131634,40.44,75607.47,11.3,0.4529,0.00014,27.95398]
[1776570136669,40.44,75603.8,11.3,0.45239,0.00014,27.94839]
[1776570142710,40.44,75605.03,11.3,0.45257,0.00014,27.95033]
[1776570152193,40.44,75605.03,11.3,0.45257,0.00014,27.95033]
[1776570154490,40.45,75605.0,11.3,0.45257,0.00014,27.94726]
[1776570159831,40.45,75604.11,11.3,0.45245,0.00014,27.94595]
[1776570165873,40.46,75603.87,11.3,0.45243,0.00014,27.94564]
[1776570170908,40.46,75603.95,11.3,0.45244,0.00014,27.94581]
[1776570175947,40.47,75604.05,11.3,0.45246,0.00014,27.94601]
[1776570182254,40.47,75604.41,11.3,0.45252,0.00014,27.9466]
[1776570186926,40.47,75607.65,11.3,0.45297,0.00014,27.95163]
[1776570193070,40.48,75607.69,11.3,0.45299,0.00014,27.95177]
[1776570198105,40.48,75607.43,11.3,0.45296,0.00014,27.95142]
[1776570206161,40.49,75607.35,11.3,0.45296,0.00014,27.95139]
[1776570212203,40.5,75607.21,11.3,0.45294,0.00014,27.94812]
[1776570217238,40.5,75607.18,11.3,0.45294,0.00014,27.94813]
[1776570222273,40.5,75613.62,11.3,0.45384,0.00014,27.95793]
[1776570222896,40.5,75613.62,11.3,0.45384,0.00014,27.95793]
[1776570228315,40.51,75615.7,11.3,0.45414,0.00014,27.96113]
[1776570233889,40.51,75617.61,11.3,0.45441,0.00014,27.96404]
[1776570240399,40.52,75618.32,11.3,0.45451,0.00014,27.96515]
[1776570242031,40.52,75618.35,11.3,0.45452,0.00014,27.96521]
[1776570242335,40.52,75618.35,11.3,0.45452,0.00014,27.96521]
[1776570242373,40.52,75618.35,11.3,0.45452,0.00014,27.96521]
[1776570242413,40.52,75628.74,11.3,0.45596,0.00014,27.98048]
[1776570244974,40.52,75634.02,11.3,0.45669,0.00014,27.98808]
[1776570248365,40.51,75640.54,11.3,0.45759,0.00014,27.9973]
[1776570248424,40.51,75640.54,11.3,0.45759,0.00014,27.9973]
[1776570248456,40.51,75639.94,11.3,0.4575,0.00014,27.99644]
[1776570253458,40.51,75640.88,11.3,0.45762,0.00014,27.99773]
[1776570258526,40.5,75641.46,11.3,0.4577,0.00014,27.99849]
[1776570263561,40.5,75641.16,11.3,0.45765,0.00014,27.99802]
[1776570264833,40.5,75640.28,11.3,0.45753,0.00014,27.99677]
[1776570264923,40.5,75640.28,11.3,0.45753,0.00014,27.99677]
[1776570265575,40.49,75636.62,11.3,0.45702,0.00014,27.99155]
[1776570271617,40.49,75635.14,11.3,0.4568,0.00014,27.98625]
[1776570276652,40.48,75634.45,11.3,0.45669,0.00014,27.9852]
[1776570278960,40.48,75634.33,11.3,0.45667,0.00014,27.98502]
[1776570284707,40.48,75629.7,11.3,0.45602,0.00014,27.97826]
[1776570290750,40.47,75629.21,11.3,0.45595,0.00014,27.97749]
[1776570296793,40.46,75631.93,11.3,0.45632,0.00014,27.98137]
[1776570300448,40.46,75634.12,11.3,0.45662,0.00014,27.98451]
[1776570300716,40.46,75634.3,11.3,0.45664,0.00014,27.98474]
[1776570300735,40.46,75634.3,11.3,0.45664,0.00014,27.98474]
[1776570300822,40.46,75636.66,11.3,0.45697,0.00014,27.98813]
[1776570304238,40.46,75642.11,11.3,0.45772,0.00014,27.99585]
[1776570304292,40.46,75642.15,11.3,0.45773,0.00014,27.9959]
[1776570310892,40.46,75641.85,11.3,0.45769,0.00014,27.99553]
[1776570313072,40.46,75641.85,11.3,0.45769,0.00014,27.99553]
[1776570313174,40.46,75641.85,11.3,0.45769,0.00014,27.99554]
[1776570317058,40.47,75642.08,11.3,0.45773,0.00014,27.99587]
[1776570322976,40.46,75642.99,11.3,0.45785,0.00014,27.99715]
[1776570328013,40.46,75639.89,11.3,0.45742,0.00014,27.99277]
[1776570331491,40.47,75639.67,11.3,0.45739,0.00014,27.99246]
[1776570338586,40.47,75639.71,11.3,0.45739,0.00014,27.98942]
[1776570338687,40.47,75639.71,11.3,0.45739,0.00014,27.98944]
[1776570345132,40.47,75639.71,11.3,0.45739,0.00014,27.98942]
[1776570347723,40.47,75639.67,11.3,0.45739,0.00014,27.98936]
[1776570353188,40.46,75639.13,11.3,0.4573,0.00014,27.98853]
[1776570359230,40.45,75639.58,11.3,0.45736,0.00014,27.9891]
[1776570368039,40.45,75639.34,11.3,0.45732,0.00014,27.98871]
[1776570371581,40.44,75636.6,11.3,0.45693,0.00014,27.98474]
[1776570371581,40.44,75636.6,11.3,0.45693,0.00014,27.98474]
[1776570371678,40.44,75636.5,11.3,0.45691,0.00014,27.98456]
[1776570371754,40.44,75636.5,11.3,0.45691,0.00014,27.98456]
[1776570377356,40.44,75644.35,11.3,0.458,0.00014,27.99568]
[1776570382392,40.44,75644.68,11.3,0.45804,0.00014,27.99613]
[1776570387427,40.44,75644.97,11.3,0.45808,0.00014,27.99653]
[1776570392462,40.43,75648.19,11.3,0.45852,0.00014,27.99791]
[1776570397497,40.43,75648.03,11.3,0.45849,0.00014,27.99764]
[1776570402532,40.43,75647.0,11.3,0.45834,0.00014,27.99615]
[1776570407567,40.42,75646.19,11.3,0.45822,0.00014,27.99495]
[1776570411243,40.42,75646.55,11.3,0.45827,0.00014,27.99542]
[1776570411595,40.41,75642.48,11.3,0.4577,0.00014,27.98969]
[1776570411839,40.41,75642.48,11.3,0.4577,0.00014,27.98969]
[1776570414701,40.41,75640.0,11.3,0.45735,0.00014,27.98615]
[1776570414711,40.41,75640.0,11.3,0.45735,0.00014,27.98615]
[1776570415623,40.41,75643.01,11.3,0.45777,0.00014,27.99039]
[1776570420658,40.4,75646.74,11.3,0.45828,0.00014,27.99557]
[1776570425839,40.4,75648.04,11.3,0.45845,0.00014,27.99736]
[1776570431745,40.4,75645.06,11.3,0.45804,0.00014,27.99317]
[1776570432755,40.4,75645.06,11.3,0.45804,0.00014,27.99317]
[1776570432781,40.4,75645.06,11.3,0.45804,0.00014,27.99317]
[1776570433552,40.4,75645.06,11.3,0.45804,0.00014,27.99317]
[1776570433631,40.4,75642.74,11.3,0.45771,0.00014,27.9899]
[1776570434662,40.4,75642.74,11.3,0.45771,0.00014,27.9899]
[1776570439805,40.39,75639.64,11.3,0.45727,0.00014,27.98545]
[1776570444841,40.39,75637.75,11.3,0.45701,0.00014,27.98271]
[1776570452897,40.38,75638.57,11.3,0.45711,0.00014,27.98071]
[1776570457931,40.38,75638.53,11.3,0.45709,0.00014,27.98061]
[1776570461800,40.38,75638.74,11.3,0.45712,0.00014,27.98088]
[1776570466995,40.37,75643.5,11.3,0.45777,0.00014,27.98758]
[1776570468881,40.37,75644.21,11.3,0.45787,0.00014,27.98857]
[1776570469524,40.37,75644.21,11.3,0.45787,0.00014,27.98857]
[1776570470728,40.37,75644.9,11.3,0.45797,0.00014,27.98953]
[1776570472044,40.37,75647.11,11.3,0.45827,0.00014,27.99262]
[1776570472140,40.37,75647.36,11.3,0.45831,0.00014,27.99296]
[1776570478072,40.36,75650.37,11.3,0.45872,0.00014,27.9971]
[1776570481318,40.36,75650.11,11.3,0.45868,0.00014,27.99673]
[1776570481420,40.36,75650.63,11.3,0.45875,0.00014,27.99744]
[1776570487136,40.36,75649.65,11.3,0.45861,0.00014,27.99602]
[1776570491701,40.35,75649.72,11.3,0.45861,0.00014,27.99609]
[1776570491794,40.35,75649.72,11.3,0.45861,0.00014,27.99607]
[1776570494669,40.35,75649.26,11.3,0.45855,0.00014,27.99543]
[1776570495412,40.35,75649.65,11.3,0.4586,0.00014,27.99595]
[1776570496199,40.35,75644.45,11.3,0.45787,0.00014,27.98865]
[1776570499700,40.35,75643.43,11.3,0.45773,0.00014,27.9872]
[1776570507294,40.34,75638.25,11.3,0.457,0.00014,27.97978]
[1776570514325,40.33,75638.15,11.3,0.45697,0.00014,27.97646]
[1776570516848,40.33,75638.15,11.3,0.45697,0.00014,27.97646]
[1776570525712,40.33,75638.11,11.3,0.45696,0.00014,27.97636]
[1776570529158,40.32,75641.48,11.3,0.45742,0.00014,27.9811]
[1776570535472,40.32,75642.29,11.3,0.45752,0.00014,27.98219]
[1776570540559,40.32,75643.2,11.3,0.45765,0.00014,27.98345]
[1776570546549,40.28,75644.15,11.3,0.45772,0.00014,27.98436]
[1776570552592,40.23,75644.12,11.3,0.45766,0.00014,27.98386]
[1776570557627,40.22,75643.51,11.3,0.45756,0.00014,27.9829]
[1776570563669,40.22,75643.66,11.3,0.45757,0.00014,27.98307]
[1776570568861,40.22,75649.4,11.3,0.45837,0.00014,27.99114]
[1776570570480,40.22,75650.68,11.3,0.45855,0.00014,27.99292]
[1776570570733,40.22,75650.68,11.3,0.45855,0.00014,27.99292]
[1776570578775,40.21,75653.29,11.3,0.4589,0.00014,27.9934]
[1776570579894,40.21,75653.29,11.3,0.4589,0.00014,27.9934]
[1776570589852,40.21,75656.66,11.3,0.45937,0.00014,27.99802]
[1776570593807,40.21,75657.95,11.3,0.45955,0.00014,27.99979]
[1776570593880,40.21,75657.97,11.3,0.45955,0.00014,27.99981]
[1776570598914,40.2,75658.21,11.3,0.45958,0.00014,28.00013]
[1776570603951,40.2,75658.83,11.3,0.45967,0.00014,28.00097]
[1776570608987,40.2,75658.83,11.3,0.45967,0.00014,28.00097]
[1776570615030,40.2,75658.72,11.3,0.45965,0.00014,28.00081]
[1776570620065,40.2,75660.52,11.3,0.4599,0.00014,28.00327]
[1776570625100,40.2,75660.77,11.3,0.45994,0.00014,28.00361]
[1776570631142,40.2,75661.88,11.3,0.46009,0.00014,28.00202]
[1776570637184,40.2,75663.28,11.3,0.46028,0.00014,28.00392]
[1776570642219,40.2,75663.49,11.3,0.46031,0.00014,28.0042]
[1776570647254,40.2,75664.4,11.3,0.46044,0.00014,28.00543]
[1776570652289,40.2,75664.54,11.3,0.46046,0.00014,28.00563]
[1776570657325,40.2,75667.44,11.3,0.46087,0.00014,28.00953]
[1776570665381,40.21,75668.75,11.3,0.46105,0.00014,28.0113]
[1776570671427,40.21,75668.96,11.3,0.46108,0.00014,28.01159]
[1776570676910,40.21,75669.0,11.3,0.46109,0.00014,28.01164]
[1776570676953,40.21,75669.0,11.3,0.46109,0.00014,28.01165]
[1776570677125,40.21,75669.0,11.3,0.46109,0.00014,28.01165]
[1776570677199,40.21,75669.0,11.3,0.46109,0.00014,28.01165]
[1776570677476,40.21,75670.94,11.3,0.46136,0.00014,28.01424]
[1776570678602,40.21,75670.94,11.3,0.46136,0.00014,28.01424]
[1776570678609,40.21,75671.5,11.3,0.46144,0.00014,28.01498]
[1776570680496,40.21,75664.18,11.3,0.46041,0.00014,28.00517]
[1776570682366,40.21,75660.22,11.3,0.45986,0.00014,27.9998]
[1776570684886,40.21,75659.08,11.3,0.4597,0.00014,27.99824]
[1776570686173,40.21,75654.31,11.3,0.45903,0.00014,27.99167]
[1776570691574,40.21,75646.84,11.3,0.45798,0.00014,27.9781]
[1776570696609,40.2,75646.87,11.3,0.45798,0.00014,27.97811]
[1776570701644,40.2,75651.18,11.3,0.45858,0.00014,27.98413]
[1776570706679,40.2,75651.28,11.3,0.45859,0.00014,27.98425]
[1776570712721,40.19,75650.56,11.3,0.45849,0.00014,27.98321]
[1776570714702,40.19,75650.59,11.3,0.45849,0.00014,27.98325]
[1776570719770,40.19,75648.54,11.3,0.4582,0.00014,27.98034]
[1776570720072,40.19,75648.54,11.3,0.4582,0.00014,27.98034]
[1776570720354,40.19,75648.54,11.3,0.4582,0.00014,27.98034]
[1776570721838,40.19,75643.37,11.3,0.45747,0.00014,27.97301]
[1776570721868,40.19,75637.03,11.3,0.45658,0.00014,27.96391]
[1776570724362,40.19,75633.03,11.3,0.45602,0.00014,27.95809]
[1776570728559,40.19,75636.69,11.3,0.45653,0.00014,27.96341]
[1776570728707,40.19,75636.69,11.3,0.45653,0.00014,27.96341]
[1776570729009,40.19,75636.69,11.3,0.45653,0.00014,27.96341]
[1776570730720,40.19,75633.64,11.3,0.45611,0.00014,27.95897]
[1776570735884,40.19,75634.08,11.3,0.45617,0.00014,27.9596]
[1776570742936,40.18,75633.34,11.3,0.45606,0.00014,27.9585]
[1776570744895,40.18,75633.6,11.3,0.4561,0.00014,27.95888]
[1776570747970,40.18,75642.57,11.3,0.45735,0.00014,27.9718]
[1776570748077,40.18,75642.57,11.3,0.45735,0.00014,27.9718]
[1776570754011,40.18,75642.37,11.3,0.45731,0.00014,27.96837]
[1776570754751,40.18,75642.37,11.3,0.45731,0.00014,27.96837]
[1776570760055,40.18,75636.11,11.3,0.45643,0.00014,27.95934]
[1776570765090,40.18,75635.28,11.3,0.45631,0.00014,27.95812]
[1776570770125,40.18,75634.36,11.3,0.45618,0.00014,27.95677]
[1776570776168,40.17,75631.11,11.3,0.45573,0.00014,27.95201]
[1776570781203,40.17,75627.26,11.3,0.45519,0.00014,27.94633]
[1776570786238,40.17,75631.71,11.3,0.45581,0.00014,27.95288]
[1776570791273,40.17,75632.79,11.3,0.45596,0.00014,27.95446]
[1776570798322,40.17,75635.14,11.3,0.45629,0.00014,27.95786]
[1776570804367,40.17,75632.65,11.3,0.45594,0.00014,27.95421]
[1776570809403,40.17,75633.42,11.3,0.45604,0.00014,27.95533]
[1776570814438,40.17,75633.87,11.3,0.4561,0.00014,27.95286]
[1776570821486,40.17,75633.87,11.3,0.45609,0.00014,27.95284]
[1776570826915,40.16,75634.08,11.3,0.45612,0.00014,27.95313]
[1776570832331,40.16,75634.04,11.3,0.45612,0.00014,27.95306]
[1776570837600,40.16,75639.93,11.3,0.45694,0.00014,27.96156]
[1776570842635,40.16,75639.74,11.3,0.45691,0.00014,27.96127]
[1776570847670,40.16,75640.84,11.3,0.45706,0.00014,27.96282]
[1776570852705,40.15,75642.18,11.3,0.45724,0.00014,27.96472]
[1776570857740,40.15,75642.82,11.3,0.45733,0.00014,27.96561]
[1776570862775,40.15,75643.37,11.3,0.4574,0.00014,27.96637]
[1776570867810,40.15,75643.15,11.3,0.45737,0.00014,27.96603]
[1776570870347,40.15,75644.06,11.3,0.45749,0.00014,27.96732]
[1776570871585,40.15,75644.06,11.3,0.45749,0.00014,27.96731]
[1776570876873,40.14,75645.34,11.3,0.45766,0.00014,27.96599]
[1776570881908,40.14,75646.33,11.3,0.4578,0.00014,27.96737]
[1776570886942,40.14,75646.96,11.3,0.45788,0.00014,27.96824]
[1776570891978,40.14,75646.81,11.3,0.45786,0.00014,27.968]
[1776570897012,40.13,75650.56,11.3,0.45838,0.00014,27.97326]
[1776570902048,40.13,75650.77,11.3,0.45841,0.00014,27.97354]
[1776570907083,40.13,75652.6,11.3,0.45866,0.00014,27.97609]
[1776570912118,40.13,75651.95,11.3,0.45857,0.00014,27.97517]
[1776570918160,40.13,75652.53,11.3,0.45865,0.00014,27.97597]
[1776570924201,40.13,75652.14,11.3,0.45859,0.00014,27.97541]
[1776570924870,40.13,75652.14,11.3,0.45859,0.00014,27.97541]
[1776570927223,40.13,75644.0,11.3,0.45745,0.00014,27.96391]
[1776570928400,40.13,75643.17,11.3,0.45733,0.00014,27.96272]
[1776570935279,40.12,75642.74,11.3,0.45726,0.00014,27.95896]
[1776570941564,40.12,75642.75,11.3,0.45726,0.00014,27.95896]
[1776570942328,40.12,75635.29,11.3,0.45622,0.00014,27.94819]
[1776570952397,40.12,75632.7,11.3,0.45585,0.00014,27.9444]
[1776570957432,40.12,75633.05,11.3,0.4559,0.00014,27.94492]
[1776570962468,40.12,75632.97,11.3,0.45589,0.00014,27.9448]
[1776570963864,40.12,75632.97,11.3,0.45589,0.00014,27.9448]
[1776570969844,40.12,75632.6,11.3,0.45584,0.00014,27.94425]
[1776570970529,40.12,75632.6,11.3,0.45584,0.00014,27.94425]
[1776570976566,40.12,75632.6,11.3,0.45584,0.00014,27.94425]
[1776570990663,40.12,75632.6,11.3,0.45584,0.00014,27.94424]
[1776570995700,40.12,75634.73,11.3,0.45613,0.00014,27.94423]
[1776571001742,40.12,75634.56,11.3,0.4561,0.00014,27.94398]
[1776571002521,40.12,75634.56,11.3,0.4561,0.00014,27.94398]
[1776571002921,40.12,75626.85,11.3,0.45502,0.00014,27.93262]
[1776571005120,40.12,75622.4,11.3,0.4544,0.00014,27.92598]
[1776571011155,40.12,75620.05,11.3,0.45407,0.00014,27.92246]
[1776571016415,40.12,75620.6,11.3,0.45415,0.00014,27.92331]
[1776571022889,40.12,75621.76,11.3,0.45431,0.00014,27.92507]
[1776571028931,40.12,75623.62,11.3,0.45458,0.00014,27.92786]
[1776571033966,40.12,75623.89,11.3,0.45461,0.00014,27.92826]
[1776571040010,40.12,75623.89,11.3,0.45461,0.00014,27.92826]
[1776571048064,40.12,75623.61,11.3,0.45457,0.00014,27.92785]
[1776571050455,40.12,75623.53,11.3,0.45456,0.00014,27.92773]
[1776571050480,40.12,75623.53,11.3,0.45456,0.00014,27.92773]
[1776571050842,40.12,75623.53,11.3,0.45456,0.00014,27.92773]
[1776571050938,40.12,75623.53,11.3,0.45456,0.00014,27.92773]
[1776571051094,40.12,75606.34,11.3,0.45215,0.00014,27.89838]
[1776571052259,40.12,75606.34,11.3,0.45215,0.00014,27.89838]
[1776571052309,40.12,75599.43,11.3,0.45118,0.00014,27.88756]
[1776571057133,40.13,75598.56,11.3,0.45106,0.00014,27.88622]
[1776571057173,40.13,75598.56,11.3,0.45106,0.00014,27.88622]
[1776571057268,40.13,75598.56,11.3,0.45106,0.00014,27.88622]
[1776571057328,40.13,75594.7,11.3,0.45053,0.00014,27.88011]
[1776571057720,40.13,75594.7,11.3,0.45053,0.00014,27.88011]
[1776571057887,40.13,75594.7,11.3,0.45053,0.00014,27.88011]
[1776571058089,40.13,75594.7,11.3,0.45053,0.00014,27.88011]
[1776571058144,40.13,75578.09,11.3,0.4482,0.00014,27.85314]
[1776571058810,40.13,75578.09,11.3,0.4482,0.00014,27.85314]
[1776571059344,40.13,75572.44,11.3,0.44741,0.00014,27.84374]
[1776571059744,40.13,75572.44,11.3,0.44741,0.00014,27.84374]
[1776571059758,40.13,75572.44,11.3,0.44741,0.00014,27.84374]
[1776571060027,40.13,75572.44,11.3,0.44741,0.00014,27.84374]
[1776571060308,40.13,75572.44,11.3,0.44741,0.00014,27.84374]
[1776571060350,40.13,75561.0,11.3,0.44581,0.00014,27.82439]
[1776571061835,40.13,75555.13,11.3,0.44498,0.00014,27.81428]
[1776571062338,40.13,75554.79,11.3,0.44493,0.00014,27.81368]
[1776571069223,40.12,75554.27,11.3,0.44486,0.00014,27.81273]
[1776571074258,40.12,75557.45,11.3,0.4453,0.00014,27.8182]
[1776571079293,40.12,75555.92,11.3,0.44508,0.00014,27.81552]
[1776571085335,40.12,75556.13,11.3,0.44511,0.00014,27.81584]
[1776571090370,40.11,75556.37,11.3,0.44513,0.00014,27.81621]
[1776571099397,40.11,75556.61,11.3,0.44517,0.00014,27.8166]
[1776571104469,40.11,75550.66,11.3,0.44433,0.00014,27.80619]
[1776571109504,40.11,75550.88,11.3,0.44435,0.00014,27.80655]
[1776571114539,40.11,75549.86,11.3,0.4442,0.00014,27.80162]
[1776571120582,40.1,75548.72,11.3,0.44404,0.00014,27.7996]
[1776571124903,40.1,75548.33,11.3,0.44398,0.00014,27.79891]
[1776571126636,40.1,75548.33,11.3,0.44398,0.00014,27.79891]
[1776571130507,40.1,75547.95,11.3,0.44393,0.00014,27.79823]
[1776571132381,40.1,75547.37,11.3,0.44385,0.00014,27.79721]
[1776571137701,40.1,75547.95,11.3,0.44393,0.00014,27.79821]
[1776571141558,40.1,75547.57,11.3,0.44387,0.00014,27.79754]
[1776571147771,40.1,75546.26,11.3,0.44369,0.00014,27.79522]
[1776571152806,40.1,75546.34,11.3,0.4437,0.00014,27.79535]
[1776571161183,40.1,75546.3,11.3,0.44369,0.00014,27.79528]
[1776571163218,40.1,75546.48,11.3,0.44372,0.00014,27.79558]
[1776571165886,40.1,75546.48,11.3,0.44372,0.00014,27.79558]
[1776571171870,40.1,75547.79,11.3,0.4439,0.00014,27.79787]
[1776571174871,40.1,75548.43,11.3,0.44398,0.00014,27.79586]
[1776571181002,40.1,75554.27,11.3,0.44479,0.00014,27.80601]
[1776571185611,40.1,75554.31,11.3,0.4448,0.00014,27.80608]
[1776571186009,40.1,75554.31,11.3,0.4448,0.00014,27.80608]
[1776571193086,40.09,75553.65,11.3,0.4447,0.00014,27.80486]
[1776571194398,40.09,75553.65,11.3,0.4447,0.00014,27.80486]
[1776571201142,40.09,75552.17,11.3,0.44449,0.00014,27.80224]
[1776571201953,40.09,75552.17,11.3,0.44449,0.00014,27.80224]
[1776571204221,40.09,75551.37,11.3,0.44437,0.00014,27.80083]
[1776571204335,40.09,75551.37,11.3,0.44437,0.00014,27.80083]
[1776571206544,40.09,75555.84,11.3,0.445,0.00014,27.8086]
[1776571213390,40.08,75557.94,11.3,0.44529,0.00014,27.81217]
[1776571217413,40.08,75561.42,11.3,0.44577,0.00014,27.81811]
[1776571217470,40.08,75561.42,11.3,0.44577,0.00014,27.81811]
[1776571217477,40.08,75561.45,11.3,0.44577,0.00014,27.81815]
[1776571221203,40.08,75567.8,11.3,0.44666,0.00014,27.82894]
[1776571221237,40.08,75567.8,11.3,0.44666,0.00014,27.82894]
[1776571227326,40.08,75568.2,11.3,0.44671,0.00014,27.82956]
[1776571232517,40.07,75568.19,11.3,0.4467,0.00014,27.82638]
[1776571232543,40.07,75568.08,11.3,0.44668,0.00014,27.82618]
[1776571232696,40.07,75568.08,11.3,0.44668,0.00014,27.82618]
[1776571232886,40.07,75568.08,11.3,0.44668,0.00014,27.82618]
[1776571233477,40.07,75568.08,11.3,0.44668,0.00014,27.82618]
[1776571233575,40.07,75566.2,11.3,0.44642,0.00014,27.82299]
[1776571239410,40.07,75567.46,11.3,0.44659,0.00014,27.82507]
[1776571244063,40.07,75567.31,11.3,0.44656,0.00014,27.82478]
[1776571249480,40.06,75572.51,11.3,0.44729,0.00014,27.83349]
[1776571251176,40.06,75572.47,11.3,0.44728,0.00014,27.83341]
[1776571256529,40.06,75572.52,11.3,0.44728,0.00014,27.83346]
[1776571258543,40.06,75580.38,11.3,0.44839,0.00014,27.84653]
[1776571260336,40.06,75580.41,11.3,0.44839,0.00014,27.84657]
[1776571260376,40.06,75580.41,11.3,0.44839,0.00014,27.84657]
[1776571260507,40.06,75580.41,11.3,0.44839,0.00014,27.84657]
[1776571260557,40.06,75584.35,11.3,0.44894,0.00014,27.85304]
[1776571265502,40.07,75587.0,11.3,0.44932,0.00014,27.85745]
[1776571266452,40.07,75588.37,11.3,0.44952,0.00014,27.8597]
[1776571270139,40.07,75589.01,11.3,0.44961,0.00014,27.86079]
[1776571274262,40.08,75588.87,11.3,0.44961,0.00014,27.86066]
[1776571274619,40.08,75588.87,11.3,0.44961,0.00014,27.86066]
[1776571282676,40.09,75588.04,11.3,0.44951,0.00014,27.85947]
[1776571283077,40.09,75588.04,11.3,0.44951,0.00014,27.85947]
[1776571283178,40.09,75588.04,11.3,0.44951,0.00014,27.85949]
[1776571288816,40.09,75585.95,11.3,0.44922,0.00014,27.85617]
[1776571294493,40.1,75584.99,11.3,0.44909,0.00014,27.85156]
[1776571299840,40.11,75585.16,11.3,0.44913,0.00014,27.85194]
[1776571304875,40.11,75585.29,11.3,0.44915,0.00014,27.85223]
[1776571307812,40.11,75586.02,11.3,0.44926,0.00014,27.85345]
[1776571307896,40.12,75586.13,11.3,0.44927,0.00014,27.85364]
[1776571309030,40.12,75586.13,11.3,0.44927,0.00014,27.85364]
[1776571311351,40.12,75591.35,11.3,0.45001,0.00014,27.86212]
[1776571311435,40.12,75591.35,11.3,0.45001,0.00014,27.86212]
[1776571311537,40.12,75594.29,11.3,0.45043,0.00014,27.86686]
[1776571317148,40.12,75591.7,11.3,0.45007,0.00014,27.86273]
[1776571317208,40.12,75591.37,11.3,0.45002,0.00014,27.86221]
[1776571323001,40.13,75593.61,11.3,0.45034,0.00014,27.86585]
[1776571328037,40.13,75594.17,11.3,0.45042,0.00014,27.86678]
[1776571329394,40.13,75594.17,11.3,0.45042,0.00014,27.86678]
[1776571329413,40.13,75594.17,11.3,0.45042,0.00014,27.86678]
[1776571329487,40.13,75593.31,11.3,0.4503,0.00014,27.86541]
[1776571338107,40.13,75588.49,11.3,0.44963,0.00014,27.85771]
[1776571345156,40.13,75586.75,11.3,0.44939,0.00014,27.8549]
[1776571350191,40.13,75585.81,11.3,0.44926,0.00014,27.85339]
[1776571353825,40.13,75585.4,11.3,0.4492,0.00014,27.84961]
[1776571354218,40.13,75587.98,11.3,0.44956,0.00014,27.8538]
[1776571356233,40.13,75594.65,11.3,0.45049,0.00014,27.86453]
[1776571362275,40.14,75595.48,11.3,0.45061,0.00014,27.86587]
[1776571368317,40.14,75595.94,11.3,0.45068,0.00014,27.86662]
[1776571370493,40.14,75595.94,11.3,0.45068,0.00014,27.86662]
[1776571376296,40.14,75597.08,11.3,0.45084,0.00014,27.86846]
[1776571376342,40.14,75597.08,11.3,0.45084,0.00014,27.86846]
[1776571377707,40.14,75597.7,11.3,0.45093,0.00014,27.86944]
[1776571380363,40.14,75599.39,11.3,0.45117,0.00014,27.87215]
[1776571385443,40.15,75600.6,11.3,0.45134,0.00014,27.87412]
[1776571390477,40.15,75604.67,11.3,0.45192,0.00014,27.88054]
[1776571395513,40.15,75605.17,11.3,0.45199,0.00014,27.88136]
[1776571400548,40.16,75605.11,11.3,0.45199,0.00014,27.8813]
[1776571400859,40.16,75605.11,11.3,0.45199,0.00014,27.8813]
[1776571403752,40.16,75604.72,11.3,0.45194,0.00014,27.88071]
[1776571412638,40.16,75604.79,11.3,0.45195,0.00014,27.87779]
[1776571412805,40.16,75604.79,11.3,0.45195,0.00014,27.87779]
[1776571413181,40.16,75604.79,11.3,0.45195,0.00014,27.87779]
[1776571417809,40.17,75611.83,11.3,0.45294,0.00014,27.88871]
[1776571423716,40.17,75612.27,11.3,0.453,0.00014,27.8894]
[1776571428750,40.17,75612.2,11.3,0.453,0.00014,27.88932]
[1776571431873,40.17,75613.33,11.3,0.45316,0.00014,27.89106]
[1776571437814,40.17,75612.93,11.3,0.4531,0.00014,27.89048]
[1776571443856,40.17,75611.63,11.3,0.45293,0.00014,27.88851]
[1776571445363,40.17,75611.63,11.3,0.45293,0.00014,27.88851]
[1776571451912,40.18,75614.71,11.3,0.45336,0.00014,27.89325]
[1776571456642,40.18,75614.94,11.3,0.45339,0.00014,27.89361]
[1776571456886,40.18,75615.02,11.3,0.45341,0.00014,27.89374]
[1776571457692,40.18,75615.02,11.3,0.45341,0.00014,27.89374]
[1776571458630,40.18,75618.15,11.3,0.45384,0.00014,27.89849]
[1776571463996,40.18,75625.92,11.3,0.45493,0.00014,27.91014]
[1776571469031,40.18,75625.57,11.3,0.45488,0.00014,27.90962]
[1776571469989,40.18,75625.57,11.3,0.45488,0.00014,27.90962]
[1776571476080,40.18,75630.07,11.3,0.45551,0.00014,27.91315]
[1776571482122,40.18,75631.4,11.3,0.45569,0.00014,27.91509]
[1776571488164,40.17,75630.56,11.3,0.45557,0.00014,27.91385]
[1776571494207,40.17,75627.95,11.3,0.45521,0.00014,27.90999]
[1776571500252,40.17,75631.14,11.3,0.45565,0.00014,27.91469]
[1776571505286,40.17,75633.27,11.3,0.45595,0.00014,27.9178]
[1776571510322,40.17,75634.38,11.3,0.4561,0.00014,27.91941]
[1776571511647,40.17,75634.38,11.3,0.4561,0.00014,27.91941]
[1776571517378,40.17,75633.48,11.3,0.45598,0.00014,27.91808]
[1776571522412,40.17,75636.87,11.3,0.45645,0.00014,27.92299]
[1776571526768,40.17,75635.92,11.3,0.45631,0.00014,27.92161]
[1776571526789,40.17,75635.92,11.3,0.45631,0.00014,27.92161]
[1776571527875,40.17,75636.93,11.3,0.45646,0.00014,27.92307]
[1776571534496,40.17,75637.59,11.3,0.45654,0.00014,27.92089]
[1776571539530,40.16,75637.91,11.3,0.45658,0.00014,27.92134]
[1776571544565,40.16,75637.15,11.3,0.45647,0.00014,27.92022]
[1776571547530,40.16,75638.02,11.3,0.45659,0.00014,27.92148]
[1776571547553,40.16,75638.02,11.3,0.45659,0.00014,27.92148]
[1776571547571,40.16,75638.02,11.3,0.45659,0.00014,27.92148]
[1776571547625,40.16,75638.02,11.3,0.45659,0.00014,27.92148]
[1776571553639,40.16,75645.38,11.3,0.45762,0.00014,27.932]
[1776571559793,40.16,75645.41,11.3,0.45763,0.00014,27.93202]
[1776571565723,40.15,75645.87,11.3,0.45769,0.00014,27.93264]
[1776571570758,40.15,75646.35,11.3,0.45775,0.00014,27.93329]
[1776571575793,40.15,75647.36,11.3,0.45789,0.00014,27.9347]
[1776571580828,40.15,75648.35,11.3,0.45802,0.00014,27.93607]
[1776571585864,40.15,75648.03,11.3,0.45798,0.00014,27.9356]
[1776571591906,40.14,75648.07,11.3,0.45797,0.00014,27.93252]
[1776571597948,40.14,75648.07,11.3,0.45797,0.00014,27.9325]
[1776571602983,40.14,75649.17,11.3,0.45812,0.00014,27.93403]
[1776571612051,40.14,75649.4,11.3,0.45815,0.00014,27.93433]
[1776571620109,40.14,75649.75,11.3,0.4582,0.00014,27.9348]
[1776571623903,40.13,75649.78,11.3,0.4582,0.00014,27.93484]
[1776571625031,40.13,75651.62,11.3,0.45846,0.00014,27.93741]
[1776571625076,40.13,75651.62,11.3,0.45846,0.00014,27.93741]
[1776571625378,40.13,75651.62,11.3,0.45846,0.00014,27.93741]
[1776571625410,40.13,75651.62,11.3,0.45846,0.00014,27.93741]
[1776571625716,40.13,75651.62,11.3,0.45846,0.00014,27.93741]
[1776571626151,40.13,75665.98,11.3,0.46047,0.00014,27.95717]
[1776571630700,40.14,75670.08,11.3,0.46105,0.00014,27.96269]
[1776571631452,40.14,75669.78,11.3,0.46101,0.00014,27.9623]
[1776571638237,40.14,75661.88,11.3,0.4599,0.00014,27.95164]
[1776571644281,40.14,75661.92,11.3,0.45991,0.00014,27.9517]
[1776571650322,40.14,75661.74,11.3,0.45989,0.00014,27.95147]
[1776571655360,40.14,75661.58,11.3,0.45986,0.00014,27.94814]
[1776571660392,40.14,75660.91,11.3,0.45977,0.00014,27.94724]
[1776571665428,40.14,75660.8,11.3,0.45975,0.00014,27.94709]
[1776571670463,40.14,75661.81,11.3,0.45989,0.00014,27.94848]
[1776571675498,40.14,75661.54,11.3,0.45986,0.00014,27.94812]
[1776571685485,40.14,75661.54,11.3,0.45986,0.00014,27.94812]
[1776571690863,40.15,75661.92,11.3,0.45991,0.00014,27.94867]
[1776571696645,40.15,75662.08,11.3,0.45994,0.00014,27.9489]
[1776571701682,40.15,75662.08,11.3,0.45994,0.00014,27.94891]
[1776571706717,40.15,75665.82,11.3,0.46047,0.00014,27.95399]
[1776571712771,40.15,75666.57,11.3,0.46056,0.00014,27.95188]
[1776571717806,40.14,75667.09,11.3,0.46063,0.00014,27.95254]
[1776571719744,40.14,75666.53,11.3,0.46055,0.00014,27.95177]
[1776571720059,40.14,75666.53,11.3,0.46055,0.00014,27.95177]
[1776571724307,40.14,75665.81,11.3,0.46045,0.00014,27.9508]
[1776571729889,40.15,75666.37,11.3,0.46053,0.00014,27.95158]
[1776571734943,40.15,75665.95,11.3,0.46047,0.00014,27.95102]
[1776571739979,40.15,75668.09,11.3,0.46078,0.00014,27.95393]
[1776571745014,40.15,75665.01,11.3,0.46034,0.00014,27.94975]
[1776571748886,40.15,75664.35,11.3,0.46025,0.00014,27.94886]
[1776571754076,40.15,75661.83,11.3,0.4599,0.00014,27.94544]
[1776571760119,40.15,75661.87,11.3,0.4599,0.00014,27.94551]
[1776571765153,40.15,75663.22,11.3,0.4601,0.00014,27.94736]
[1776571765865,40.15,75663.22,11.3,0.4601,0.00014,27.94736]
[1776571771370,40.15,75663.04,11.3,0.46007,0.00014,27.94711]
[1776571772741,40.15,75663.04,11.3,0.46007,0.00014,27.94401]
[1776571775940,40.15,75663.04,11.3,0.46007,0.00014,27.94401]
[1776571777992,40.15,75663.11,11.3,0.46008,0.00014,27.94412]
[1776571783280,40.15,75659.41,11.3,0.45956,0.00014,27.93907]
[1776571785784,40.15,75656.5,11.3,0.45915,0.00014,27.93506]
[1776571785795,40.15,75647.79,11.3,0.45793,0.00014,27.92288]
[1776571789132,40.15,75645.41,11.3,0.45759,0.00014,27.91951]
[1776571797378,40.15,75644.96,11.3,0.45753,0.00014,27.91884]
[1776571802414,40.15,75645.06,11.3,0.45754,0.00014,27.91898]
[1776571808539,40.15,75645.54,11.3,0.45761,0.00014,27.91966]
[1776571809637,40.15,75645.54,11.3,0.45761,0.00014,27.91965]
[1776571811160,40.15,75645.54,11.3,0.4576,0.00014,27.91964]
[1776571811518,40.15,75645.91,11.3,0.45766,0.00014,27.92017]
[1776571811589,40.15,75645.91,11.3,0.45766,0.00014,27.92017]
[1776571811619,40.15,75653.44,11.3,0.45871,0.00014,27.93076]
[1776571812701,40.15,75653.44,11.3,0.45871,0.00014,27.93076]
[1776571812772,40.15,75653.44,11.3,0.45871,0.00014,27.93076]
[1776571813046,40.15,75653.44,11.3,0.45871,0.00014,27.93076]
[1776571813204,40.15,75653.44,11.3,0.45871,0.00014,27.93076]
[1776571813068,40.15,75660.06,11.3,0.45964,0.00014,27.93991]
[1776571813263,40.15,75660.06,11.3,0.45964,0.00014,27.93991]
[1776571813340,40.15,75660.06,11.3,0.45964,0.00014,27.93991]
[1776571813349,40.15,75660.06,11.3,0.45964,0.00014,27.93991]
[1776571813442,40.15,75660.06,11.3,0.45964,0.00014,27.93991]
[1776571813491,40.15,75665.27,11.3,0.46037,0.00014,27.947]
[1776571815765,40.15,75670.18,11.3,0.46106,0.00014,27.95361]
[1776571815839,40.15,75670.18,11.3,0.46106,0.00014,27.95361]
[1776571817862,40.15,75670.34,11.3,0.46109,0.00014,27.95383]
[1776571823564,40.14,75672.49,11.3,0.46138,0.00014,27.95663]
[1776571826980,40.14,75672.63,11.3,0.4614,0.00014,27.95682]
[1776571827022,40.14,75672.63,11.3,0.4614,0.00014,27.95681]
[1776571827761,40.14,75672.63,11.3,0.4614,0.00014,27.95681]
[1776571828052,40.14,75672.7,11.3,0.46141,0.00014,27.9569]
[1776571828310,40.14,75672.7,11.3,0.46141,0.00014,27.9569]
[1776571828765,40.14,75683.04,11.3,0.46286,0.00014,27.97045]
[1776571833911,40.14,75686.29,11.3,0.46331,0.00014,27.97151]
[1776571833920,40.14,75686.29,11.3,0.46331,0.00014,27.97151]
[1776571839673,40.13,75683.54,11.3,0.46291,0.00014,27.96788]
[1776571842314,40.13,75683.58,11.3,0.46291,0.00014,27.96791]
[1776571842390,40.13,75683.58,11.3,0.46291,0.00014,27.96791]
[1776571842573,40.13,75683.58,11.3,0.46291,0.00014,27.96791]
[1776571842694,40.12,75678.06,11.3,0.46214,0.00014,27.96072]
[1776571843701,40.12,75671.6,11.3,0.46123,0.00014,27.95217]
[1776571848736,40.13,75667.77,11.3,0.46069,0.00014,27.94705]
[1776571857799,40.12,75668.0,11.3,0.46072,0.00014,27.94735]
[1776571860047,40.12,75668.04,11.3,0.46072,0.00014,27.94739]
[1776571860098,40.12,75668.15,11.3,0.46074,0.00014,27.94753]
[1776571861827,40.12,75675.92,11.3,0.46183,0.00014,27.95788]
[1776571865447,40.12,75677.78,11.3,0.46209,0.00014,27.96032]
[1776571865804,40.12,75677.78,11.3,0.46209,0.00014,27.96032]
[1776571865855,40.12,75685.9,11.3,0.46323,0.00014,27.97086]
[1776571866862,40.12,75692.86,11.3,0.46421,0.00014,27.97971]
[1776571868876,40.12,75694.3,11.3,0.46442,0.00014,27.98153]
[1776571870168,40.12,75693.75,11.3,0.46434,0.00014,27.98084]
[1776571873485,40.13,75691.81,11.3,0.46407,0.00014,27.97842]
[1776571874440,40.13,75697.46,11.3,0.46487,0.00014,27.9855]
[1776571877589,40.13,75702.63,11.3,0.4656,0.00014,27.9919]
[1776571877887,40.13,75702.63,11.3,0.4656,0.00014,27.9919]
[1776571878953,40.13,75705.18,11.3,0.46595,0.00014,27.99501]
[1776571879369,40.13,75706.95,11.3,0.4662,0.00014,27.99716]
[1776571880424,40.13,75707.52,11.3,0.46628,0.00014,27.99785]
[1776571881094,40.13,75707.52,11.3,0.46628,0.00014,27.99785]
[1776571883183,40.13,75713.52,11.3,0.46713,0.00014,28.00504]
[1776571886278,40.13,75710.99,11.3,0.46677,0.00014,28.00203]
[1776571887240,40.13,75712.72,11.3,0.46702,0.00014,28.00409]
[1776571891921,40.13,75715.2,11.3,0.46736,0.00014,28.00392]
[1776571894702,40.13,75714.22,11.3,0.46722,0.00014,28.00276]
[1776571894708,40.13,75714.22,11.3,0.46722,0.00014,28.00276]
[1776571894849,40.13,75714.22,11.3,0.46722,0.00014,28.00276]
[1776571900757,40.13,75723.5,11.3,0.46853,0.00014,28.01361]
[1776571906139,40.13,75729.24,11.3,0.46934,0.00014,28.02018]
[1776571911174,40.13,75731.38,11.3,0.46964,0.00014,28.0226]
[1776571916209,40.13,75732.29,11.3,0.46977,0.00014,28.02361]
[1776571921250,40.13,75734.86,11.3,0.47012,0.00014,28.02647]
[1776571923622,40.13,75734.37,11.3,0.47005,0.00014,28.02592]
[1776571929305,40.12,75735.6,11.3,0.47022,0.00014,28.02726]
[1776571929341,40.12,75735.6,11.3,0.47022,0.00014,28.02726]
[1776571933510,40.12,75736.04,11.3,0.47028,0.00014,28.02774]
[1776571940107,40.12,75736.11,11.3,0.47029,0.00014,28.0278]
[1776571940458,40.12,75736.83,11.3,0.47039,0.00014,28.02859]
[1776571940604,40.12,75736.83,11.3,0.47039,0.00014,28.02859]
[1776571940775,40.12,75736.83,11.3,0.47039,0.00014,28.02859]
[1776571940783,40.12,75736.83,11.3,0.47039,0.00014,28.02859]
[1776571940912,40.12,75736.83,11.3,0.47039,0.00014,28.02859]
[1776571941628,40.12,75741.7,11.3,0.47107,0.00014,28.03394]
[1776571941688,40.12,75749.83,11.3,0.47222,0.00014,28.04268]
[1776571942461,40.12,75749.83,11.3,0.47222,0.00014,28.04268]
[1776571942654,40.12,75749.83,11.3,0.47222,0.00014,28.04268]
[1776571942721,40.12,75749.83,11.3,0.47222,0.00014,28.04268]
[1776571942759,40.12,75749.83,11.3,0.47222,0.00014,28.04268]
[1776571943060,40.12,75749.83,11.3,0.47222,0.00014,28.04268]
[1776571943149,40.12,75749.83,11.3,0.47222,0.00014,28.04268]
[1776571943361,40.12,75750.07,11.3,0.47225,0.00014,28.04293]
[1776571943972,40.12,75750.07,11.3,0.47225,0.00014,28.04293]
[1776571944041,40.12,75756.96,11.3,0.47322,0.00014,28.05015]
[1776571945451,40.12,75758.79,11.3,0.47348,0.00014,28.05204]
[1776571945549,40.12,75758.79,11.3,0.47348,0.00014,28.05204]
[1776571945552,40.11,75752.4,11.3,0.47258,0.00014,28.04538]
[1776571947368,40.11,75751.44,11.3,0.47244,0.00014,28.04436]
[1776571948438,40.11,75753.09,11.3,0.47267,0.00014,28.0461]
[1776571953481,40.11,75755.76,11.3,0.47304,0.00014,28.04575]
[1776571957687,40.1,75757.91,11.3,0.47334,0.00014,28.04796]
[1776571964558,40.09,75760.99,11.3,0.47376,0.00014,28.05109]
[1776571965859,40.09,75760.99,11.3,0.47376,0.00014,28.05109]
[1776571965959,40.09,75760.99,11.3,0.47376,0.00014,28.05109]
[1776571965960,40.09,75760.84,11.3,0.47374,0.00014,28.05094]
[1776571972091,40.09,75762.41,11.3,0.47396,0.00014,28.05252]
[1776571978383,40.08,75761.31,11.3,0.47379,0.00014,28.05137]
[1776571983863,40.08,75764.99,11.3,0.47431,0.00014,28.05508]
[1776571984541,40.08,75767.97,11.3,0.47473,0.00014,28.05807]
[1776571986445,40.07,75769.25,11.3,0.4749,0.00014,28.05934]
[1776571986863,40.07,75769.25,11.3,0.4749,0.00014,28.05934]
[1776571989752,40.07,75769.08,11.3,0.47488,0.00014,28.05917]
[1776571991812,40.07,75769.22,11.3,0.4749,0.00014,28.0593]
[1776571997790,40.08,75767.75,11.3,0.4747,0.00014,28.05786]
[1776572002825,40.08,75768.53,11.3,0.47481,0.00014,28.05865]
[1776572004402,40.08,75768.53,11.3,0.47481,0.00014,28.05865]
[1776572004604,40.08,75769.11,11.3,0.47489,0.00014,28.05923]
[1776572009874,40.08,75770.23,11.3,0.47505,0.00014,28.06037]
[1776572010786,40.08,75770.23,11.3,0.47505,0.00014,28.06037]
[1776572011060,40.08,75770.23,11.3,0.47505,0.00014,28.06037]
[1776572011111,40.09,75770.34,11.3,0.47507,0.00014,28.05737]
[1776572016244,40.09,75772.21,11.3,0.47533,0.00014,28.05923]
[1776572016345,40.09,75772.39,11.3,0.47536,0.00014,28.05942]
[1776572019181,40.09,75771.41,11.3,0.47522,0.00014,28.05846]
[1776572023756,40.09,75772.2,11.3,0.47534,0.00014,28.05925]
[1776572026142,40.1,75771.97,11.3,0.47531,0.00014,28.05903]
[1776572032028,40.1,75769.32,11.3,0.47494,0.00014,28.05643]
[1776572037063,40.1,75768.45,11.3,0.47482,0.00014,28.05558]
[1776572040931,40.11,75768.26,11.3,0.47479,0.00014,28.05539]
[1776572043640,40.11,75769.25,11.3,0.47494,0.00014,28.05639]
[1776572049147,40.11,75770.47,11.3,0.47511,0.00014,28.05762]
[1776572054183,40.12,75770.47,11.3,0.47511,0.00014,28.05763]
[1776572058856,40.12,75770.44,11.3,0.47511,0.00014,28.0576]
[1776572062730,40.12,75770.44,11.3,0.47511,0.00014,28.05761]
[1776572065592,40.12,75768.07,11.3,0.47478,0.00014,28.05527]
[1776572071305,40.13,75768.22,11.3,0.4748,0.00014,28.05234]
[1776572076340,40.13,75768.07,11.3,0.47479,0.00014,28.0522]
[1776572078024,40.13,75767.62,11.3,0.47472,0.00014,28.05176]
[1776572084604,40.13,75766.85,11.3,0.47462,0.00014,28.051]
[1776572085553,40.14,75765.92,11.3,0.47449,0.00014,28.05008]
[1776572086535,40.14,75765.82,11.3,0.47448,0.00014,28.04998]
[1776572086735,40.14,75765.82,11.3,0.47448,0.00014,28.04998]
[1776572087200,40.14,75765.82,11.3,0.47448,0.00014,28.04998]
[1776572087251,40.14,75765.82,11.3,0.47448,0.00014,28.04998]
[1776572087324,40.14,75765.82,11.3,0.47448,0.00014,28.04998]
[1776572087417,40.14,75759.58,11.3,0.4736,0.00014,28.04364]
[1776572089431,40.14,75750.99,11.3,0.47239,0.00014,28.0347]
[1776572090886,40.14,75748.76,11.3,0.47208,0.00014,28.03233]
[1776572093416,40.14,75744.28,11.3,0.47144,0.00014,28.02751]
[1776572098494,40.13,75737.91,11.3,0.47054,0.00014,28.02053]
[1776572103529,40.13,75735.93,11.3,0.47026,0.00014,28.01832]
[1776572110578,40.12,75735.21,11.3,0.47015,0.00014,28.01749]
[1776572115619,40.13,75735.04,11.3,0.47013,0.00014,28.01732]
[1776572120648,40.13,75735.15,11.3,0.47015,0.00014,28.01747]
[1776572130718,40.14,75735.43,11.3,0.4702,0.00014,28.01782]
[1776572133861,40.14,75735.43,11.3,0.4702,0.00014,28.01782]
[1776572134759,40.13,75735.57,11.3,0.47021,0.00014,28.01486]
[1776572135607,40.13,75731.06,11.3,0.46958,0.00014,28.00982]
[1776572135942,40.13,75731.06,11.3,0.46958,0.00014,28.00982]
[1776572143493,40.14,75730.58,11.3,0.46951,0.00014,28.00929]
[1776572145916,40.14,75730.47,11.3,0.4695,0.00014,28.00918]
[1776572147273,40.14,75730.47,11.3,0.4695,0.00014,28.00918]
[1776572152872,40.14,75730.2,11.3,0.46947,0.00014,28.0089]
[1776572157907,40.15,75730.2,11.3,0.46947,0.00014,28.00892]
[1776572161539,40.15,75730.2,11.3,0.46947,0.00014,28.00892]
[1776572162942,40.15,75739.36,11.3,0.47076,0.00014,28.01913]
[1776572164882,40.15,75739.63,11.3,0.4708,0.00014,28.01943]
[1776572164898,40.15,75739.63,11.3,0.4708,0.00014,28.01943]
[1776572164919,40.15,75739.63,11.3,0.4708,0.00014,28.01943]
[1776572165350,40.15,75742.04,11.3,0.47114,0.00014,28.02206]
[1776572166959,40.15,75746.05,11.3,0.4717,0.00014,28.0264]
[1776572167211,40.15,75746.05,11.3,0.4717,0.00014,28.0264]
[1776572167803,40.15,75748.1,11.3,0.47199,0.00014,28.02859]
[1776572168400,40.15,75748.1,11.3,0.47199,0.00014,28.02859]
[1776572168443,40.15,75749.72,11.3,0.47222,0.00014,28.03032]
[1776572168887,40.15,75749.72,11.3,0.47222,0.00014,28.03032]
[1776572174026,40.15,75739.42,11.3,0.47077,0.00014,28.01918]
[1776572179061,40.14,75739.37,11.3,0.47076,0.00014,28.0191]
[1776572185103,40.14,75741.61,11.3,0.47106,0.00014,28.02152]
[1776572191145,40.13,75744.66,11.3,0.47148,0.00014,28.02169]
[1776572194426,40.13,75745.26,11.3,0.47156,0.00014,28.02232]
[1776572194428,40.13,75745.26,11.3,0.47156,0.00014,28.02232]
[1776572194481,40.13,75745.26,11.3,0.47156,0.00014,28.02232]
[1776572194584,40.13,75745.26,11.3,0.47156,0.00014,28.02231]
[1776572194696,40.13,75745.26,11.3,0.47156,0.00014,28.02231]
[1776572195173,40.13,75755.58,11.3,0.47302,0.00014,28.03325]
[1776572198507,40.13,75759.28,11.3,0.47354,0.00014,28.03708]
[1776572198608,40.13,75759.28,11.3,0.47354,0.00014,28.03708]
[1776572198932,40.13,75759.28,11.3,0.47354,0.00014,28.03708]
[1776572199299,40.13,75758.29,11.3,0.4734,0.00014,28.03606]
[1776572205243,40.13,75757.15,11.3,0.47324,0.00014,28.03488]
[1776572210278,40.13,75758.82,11.3,0.47347,0.00014,28.0366]
[1776572215313,40.13,75760.13,11.3,0.47366,0.00014,28.03795]
[1776572220348,40.13,75759.92,11.3,0.47363,0.00014,28.03773]
[1776572225383,40.13,75760.73,11.3,0.47374,0.00014,28.03856]
[1776572229737,40.12,75766.5,11.3,0.47455,0.00014,28.0444]
[1776572230418,40.12,75767.07,11.3,0.47463,0.00014,28.04496]
[1776572232758,40.12,75766.79,11.3,0.47459,0.00014,28.04468]
[1776572238474,40.13,75767.42,11.3,0.47468,0.00014,28.04533]
[1776572243510,40.13,75767.24,11.3,0.47466,0.00014,28.04518]
[1776572248545,40.14,75767.18,11.3,0.47466,0.00014,28.04515]
[1776572253581,40.15,75767.53,11.3,0.47471,0.00014,28.04242]
[1776572258615,40.15,75768.05,11.3,0.47479,0.00014,28.04296]
[1776572263650,40.16,75768.46,11.3,0.47486,0.00014,28.0434]
[1776572265807,40.16,75770.99,11.3,0.47521,0.00014,28.04591]
[1776572268666,40.16,75772.79,11.3,0.47547,0.00014,28.04769]
[1776572268685,40.16,75773.01,11.3,0.4755,0.00014,28.04791]
[1776572270632,40.16,75773.01,11.3,0.4755,0.00014,28.04791]
[1776572270699,40.16,75765.81,11.3,0.47449,0.00014,28.04078]
[1776572272087,40.16,75765.81,11.3,0.47449,0.00014,28.04078]
[1776572272529,40.16,75765.81,11.3,0.47449,0.00014,28.04078]
[1776572277748,40.17,75766.26,11.3,0.47456,0.00014,28.04127]
[1776572281345,40.17,75767.8,11.3,0.47478,0.00014,28.04282]
[1776572282277,40.18,75768.55,11.3,0.47489,0.00014,28.04357]
[1776572283037,40.18,75770.63,11.3,0.47518,0.00014,28.04563]
[1776572283088,40.18,75770.63,11.3,0.47518,0.00014,28.04563]
[1776572283549,40.18,75770.63,11.3,0.47518,0.00014,28.04563]
[1776572283650,40.18,75779.28,11.3,0.4764,0.00014,28.05405]
[1776572284315,40.18,75779.28,11.3,0.4764,0.00014,28.05405]
[1776572284321,40.18,75779.28,11.3,0.4764,0.00014,28.05405]
[1776572287956,40.18,75778.39,11.3,0.47628,0.00014,28.0532]
[1776572289572,40.18,75778.01,11.3,0.47622,0.00014,28.05284]
[1776572289586,40.18,75778.01,11.3,0.47622,0.00014,28.05284]
[1776572289673,40.18,75774.35,11.3,0.47571,0.00014,28.04931]
[1776572289833,40.18,75766.94,11.3,0.47467,0.00014,28.042]
[1776572291926,40.18,75765.15,11.3,0.47442,0.00014,28.0402]
[1776572292062,40.18,75765.15,11.3,0.47442,0.00014,28.0402]
[1776572292098,40.18,75765.15,11.3,0.47442,0.00014,28.0402]
[1776572292308,40.18,75765.15,11.3,0.47442,0.00014,28.0402]
[1776572292388,40.18,75765.15,11.3,0.47442,0.00014,28.0402]
[1776572292682,40.19,75762.16,11.3,0.474,0.00014,28.03719]
[1776572292949,40.19,75762.16,11.3,0.474,0.00014,28.03719]
[1776572293053,40.19,75779.58,11.3,0.47645,0.00014,28.05436]
[1776572294221,40.19,75779.58,11.3,0.47645,0.00014,28.05436]
[1776572294677,40.19,75789.13,11.3,0.47779,0.00014,28.06334]
[1776572295423,40.19,75789.13,11.3,0.47779,0.00014,28.06334]
[1776572295547,40.19,75789.13,11.3,0.47779,0.00014,28.06334]
[1776572295552,40.19,75789.13,11.3,0.47779,0.00014,28.06334]
[1776572295578,40.19,75789.13,11.3,0.47779,0.00014,28.06334]
[1776572295885,40.19,75791.51,11.3,0.47813,0.00014,28.06552]
[1776572299412,40.19,75797.2,11.3,0.47893,0.00014,28.07067]
[1776572300023,40.19,75797.6,11.3,0.47898,0.00014,28.07103]
[1776572300073,40.19,75797.6,11.3,0.47898,0.00014,28.07103]
[1776572300387,40.19,75797.6,11.3,0.47898,0.00014,28.07103]
[1776572300910,40.19,75807.33,11.3,0.48035,0.00014,28.07955]
[1776572301809,40.19,75807.33,11.3,0.48035,0.00014,28.07955]
[1776572302606,40.19,75807.33,11.3,0.48035,0.00014,28.07955]
[1776572302729,40.19,75809.36,11.3,0.48064,0.00014,28.08128]
[1776572303192,40.19,75809.36,11.3,0.48064,0.00014,28.08128]
[1776572303571,40.19,75809.36,11.3,0.48064,0.00014,28.08128]
[1776572303590,40.19,75809.36,11.3,0.48064,0.00014,28.08128]
[1776572303695,40.19,75809.36,11.3,0.48064,0.00014,28.08128]
[1776572303897,40.19,75806.35,11.3,0.48022,0.00014,28.0787]
[1776572304036,40.19,75806.35,11.3,0.48022,0.00014,28.0787]
[1776572304102,40.19,75806.35,11.3,0.48022,0.00014,28.0787]
[1776572304134,40.19,75806.35,11.3,0.48022,0.00014,28.0787]
[1776572306520,40.19,75800.05,11.3,0.47933,0.00014,28.0732]
[1776572308713,40.19,75797.75,11.3,0.47901,0.00014,28.07116]
[1776572308717,40.19,75797.75,11.3,0.47901,0.00014,28.07116]
[1776572310363,40.19,75796.14,11.3,0.47878,0.00014,28.06972]
[1776572310469,40.19,75796.14,11.3,0.47878,0.00014,28.06972]
[1776572310475,40.19,75796.14,11.3,0.47878,0.00014,28.06972]
[1776572310520,40.19,75796.14,11.3,0.47878,0.00014,28.06972]
[1776572310715,40.19,75796.14,11.3,0.47878,0.00014,28.06972]
[1776572311987,40.19,75783.71,11.3,0.47703,0.00014,28.05519]
[1776572319036,40.19,75781.24,11.3,0.47668,0.00014,28.05287]
[1776572329757,40.2,75779.6,11.3,0.47646,0.00014,28.05131]
[1776572329795,40.2,75779.6,11.3,0.47646,0.00014,28.05131]
[1776572329880,40.2,75779.6,11.3,0.47646,0.00014,28.05131]
[1776572329935,40.2,75779.6,11.3,0.47646,0.00014,28.05131]
[1776572330113,40.2,75768.01,11.3,0.47483,0.00014,28.04003]
[1776572332004,40.2,75764.33,11.3,0.47431,0.00014,28.03635]
[1776572332029,40.2,75764.33,11.3,0.47431,0.00014,28.03635]
[1776572332127,40.2,75765.23,11.3,0.47444,0.00014,28.03726]
[1776572335441,40.2,75767.38,11.3,0.47474,0.00014,28.03942]
[1776572335442,40.2,75768.47,11.3,0.4749,0.00014,28.04051]
[1776572339909,40.21,75767.76,11.3,0.4748,0.00014,28.03981]
[1776572340208,40.21,75767.76,11.3,0.4748,0.00014,28.03981]
[1776572346225,40.21,75764.89,11.3,0.4744,0.00014,28.03697]
[1776572351260,40.22,75764.36,11.3,0.47433,0.00014,28.03645]
[1776572357301,40.22,75764.8,11.3,0.4744,0.00014,28.03691]
[1776572362337,40.22,75764.5,11.3,0.47436,0.00014,28.03663]
[1776572368383,40.23,75764.42,11.3,0.47435,0.00014,28.03657]
[1776572374421,40.23,75763.51,11.3,0.47423,0.00014,28.03256]
[1776572380464,40.24,75763.43,11.3,0.47422,0.00014,28.0325]
[1776572388521,40.24,75762.23,11.3,0.47406,0.00014,28.03131]
[1776572396577,40.25,75762.16,11.3,0.47405,0.00014,28.03127]
[1776572397079,40.25,75762.16,11.3,0.47405,0.00014,28.03127]
[1776572403626,40.25,75758.81,11.3,0.47359,0.00014,28.02788]
[1776572405650,40.26,75756.94,11.3,0.47333,0.00014,28.02596]
[1776572411029,40.26,75755.35,11.3,0.47311,0.00014,28.02434]
[1776572411682,40.26,75757.09,11.3,0.47335,0.00014,28.02615]
[1776572413935,40.26,75759.14,11.3,0.47364,0.00014,28.02827]
[1776572418063,40.27,75759.14,11.3,0.47365,0.00014,28.02829]
[1776572423767,40.28,75760.84,11.3,0.47389,0.00014,28.03005]
[1776572428496,40.28,75762.06,11.3,0.47407,0.00014,28.03131]
[1776572433837,40.28,75765.98,11.3,0.47462,0.00014,28.03217]
[1776572439879,40.29,75766.27,11.3,0.47467,0.00014,28.03248]
[1776572443932,40.29,75764.1,11.3,0.47436,0.00014,28.03032]
[1776572444914,40.29,75769.3,11.3,0.4751,0.00014,28.03551]
[1776572449949,40.3,75768.13,11.3,0.47494,0.00014,28.03437]
[1776572454983,40.3,75767.68,11.3,0.47488,0.00014,28.03394]
[1776572464048,40.31,75767.68,11.3,0.47489,0.00014,28.03398]
[1776572469083,40.32,75767.33,11.3,0.47484,0.00014,28.03366]
[1776572474118,40.32,75767.26,11.3,0.47484,0.00014,28.03361]
[1776572481180,40.33,75767.51,11.3,0.47488,0.00014,28.0339]
[1776572493265,40.34,75767.74,11.3,0.47492,0.00014,28.03107]
[1776572498301,40.35,75766.29,11.3,0.47472,0.00014,28.02966]
[1776572503337,40.36,75765.77,11.3,0.47466,0.00014,28.02917]
[1776572510386,40.36,75765.89,11.3,0.47468,0.00014,28.02932]
[1776572515421,40.37,75767.91,11.3,0.47497,0.00014,28.03135]
[1776572528513,40.38,75768.02,11.3,0.475,0.00014,28.03152]
[1776572539590,40.39,75768.52,11.3,0.47508,0.00014,28.03205]
[1776572544625,40.4,75768.95,11.3,0.47514,0.00014,28.0325]
[1776572546385,40.4,75768.95,11.3,0.47514,0.00014,28.0325]
[1776572546639,40.4,75775.7,11.3,0.47609,0.00014,28.03907]
[1776572551674,40.4,75780.65,11.3,0.47678,0.00014,28.04069]
[1776572554877,40.4,75780.65,11.3,0.47678,0.00014,28.04069]
[1776572565772,40.41,75773.74,11.3,0.47582,0.00014,28.03412]
[1776572570826,40.41,75768.49,11.3,0.47509,0.00014,28.029]
[1776572575860,40.42,75766.68,11.3,0.47484,0.00014,28.02723]
[1776572581902,40.42,75766.44,11.3,0.47481,0.00014,28.02701]
[1776572594993,40.43,75766.55,11.3,0.47484,0.00014,28.02716]
[1776572603049,40.44,75766.51,11.3,0.47484,0.00014,28.02715]
[1776572608084,40.44,75766.48,11.3,0.47484,0.00014,28.02714]
[1776572613120,40.44,75766.58,11.3,0.47485,0.00014,28.02415]
[1776572620169,40.45,75766.51,11.3,0.47485,0.00014,28.02411]
[1776572627221,40.46,75766.66,11.3,0.47487,0.00014,28.02428]
[1776572632257,40.46,75769.68,11.3,0.4753,0.00014,28.02727]
[1776572637292,40.46,75769.51,11.3,0.47528,0.00014,28.02712]
[1776572638349,40.46,75769.51,11.3,0.47528,0.00014,28.02712]
[1776572638354,40.46,75769.51,11.3,0.47528,0.00014,28.02712]
[1776572639326,40.46,75769.15,11.3,0.47523,0.00014,28.02677]
[1776572639512,40.46,75769.15,11.3,0.47523,0.00014,28.02677]
[1776572639965,40.46,75769.15,11.3,0.47523,0.00014,28.02677]
[1776572639987,40.46,75760.43,11.3,0.47401,0.00014,28.01808]
[1776572640471,40.46,75750.58,11.3,0.47263,0.00014,28.00796]
[1776572642000,40.46,75750.58,11.3,0.47263,0.00014,28.00796]
[1776572647362,40.47,75746.41,11.3,0.47206,0.00014,28.0036]
[1776572648140,40.47,75746.41,11.3,0.47206,0.00014,28.0036]
[1776572648369,40.47,75747.34,11.3,0.47219,0.00014,28.00459]
[1776572653404,40.48,75754.57,11.3,0.4732,0.00014,28.01216]
[1776572658439,40.48,75754.59,11.3,0.47321,0.00014,28.01221]
[1776572663474,40.49,75753.6,11.3,0.47308,0.00014,28.01121]
[1776572668509,40.49,75753.04,11.3,0.47301,0.00014,28.01066]
[1776572674551,40.5,75753.04,11.3,0.47301,0.00014,28.00758]
[1776572680592,40.5,75752.66,11.3,0.47296,0.00014,28.00721]
[1776572681494,40.5,75752.66,11.3,0.47296,0.00014,28.00721]
[1776572681542,40.5,75752.66,11.3,0.47296,0.00014,28.00721]
[1776572681600,40.51,75750.73,11.3,0.47269,0.00014,28.00521]
[1776572686635,40.51,75749.91,11.3,0.47258,0.00014,28.00438]
[1776572695703,40.52,75749.2,11.3,0.47249,0.00014,28.00367]
[1776572700598,40.52,75749.01,11.3,0.47247,0.00014,28.00348]
[1776572700738,40.52,75749.18,11.3,0.47249,0.00014,28.00367]
[1776572705772,40.53,75751.95,11.3,0.47289,0.00014,28.00659]
[1776572710808,40.53,75752.05,11.3,0.4729,0.00014,28.00672]
[1776572715843,40.54,75752.39,11.3,0.47296,0.00014,28.00709]
[1776572725913,40.55,75754.05,11.3,0.4732,0.00014,28.00885]
[1776572730948,40.55,75754.12,11.3,0.47321,0.00014,28.00894]
[1776572742305,40.55,75754.01,11.3,0.47319,0.00014,28.00573]
[1776572743035,40.56,75750.92,11.3,0.47277,0.00014,28.00257]
[1776572748070,40.56,75744.96,11.3,0.47194,0.00014,27.99633]
[1776572748274,40.56,75744.96,11.3,0.47194,0.00014,27.99633]
[1776572748517,40.56,75744.96,11.3,0.47194,0.00014,27.99633]
[1776572748886,40.56,75744.96,11.3,0.47194,0.00014,27.99633]
[1776572754113,40.56,75739.83,11.3,0.47122,0.00014,27.99083]
[1776572759454,40.56,75740.19,11.3,0.47127,0.00014,27.9912]
[1776572763877,40.55,75740.11,11.3,0.47125,0.00014,27.99109]
[1776572764789,40.55,75744.19,11.3,0.47182,0.00014,27.99545]
[1776572767972,40.55,75743.59,11.3,0.47174,0.00014,27.9948]
[1776572769298,40.55,75740.98,11.3,0.47137,0.00014,27.99198]
[1776572769302,40.55,75740.52,11.3,0.4713,0.00014,27.99149]
[1776572775261,40.55,75738.43,11.3,0.47101,0.00014,27.98923]
[1776572776884,40.55,75738.43,11.3,0.47101,0.00014,27.98923]
[1776572778283,40.55,75730.98,11.3,0.46997,0.00014,27.98107]
[1776572782669,40.55,75731.16,11.3,0.47,0.00014,27.98127]
[1776572787987,40.55,75731.01,11.3,0.46998,0.00014,27.9811]
[1776572795402,40.55,75735.57,11.3,0.47061,0.00014,27.98302]
[1776572800437,40.55,75736.23,11.3,0.4707,0.00014,27.98374]
[1776572805472,40.55,75736.2,11.3,0.4707,0.00014,27.98372]
[1776572813140,40.55,75736.3,11.3,0.47072,0.00014,27.98383]
[1776572814188,40.55,75736.3,11.3,0.47072,0.00014,27.98383]
[1776572813241,40.55,75736.3,11.3,0.47072,0.00014,27.98384]
[1776572814535,40.55,75733.77,11.3,0.47036,0.00014,27.98106]
[1776572820578,40.55,75731.46,11.3,0.47004,0.00014,27.97851]
[1776572827627,40.55,75731.49,11.3,0.47005,0.00014,27.97855]
[1776572832664,40.55,75731.42,11.3,0.47004,0.00014,27.97848]
[1776572838713,40.55,75731.35,11.3,0.47003,0.00014,27.9784]
[1776572843747,40.55,75731.41,11.3,0.47004,0.00014,27.97847]
[1776572850797,40.55,75732.29,11.3,0.47016,0.00014,27.97945]
[1776572855832,40.55,75732.33,11.3,0.47016,0.00014,27.97639]
[1776572856945,40.55,75732.33,11.3,0.47016,0.00014,27.97639]
[1776572858002,40.55,75732.29,11.3,0.47016,0.00014,27.97634]
[1776572865168,40.55,75732.32,11.3,0.47016,0.00014,27.97638]
[1776572865590,40.56,75732.32,11.3,0.47016,0.00014,27.97638]
[1776572865591,40.56,75732.32,11.3,0.47016,0.00014,27.97638]
[1776572865645,40.56,75732.32,11.3,0.47016,0.00014,27.97638]
[1776572865777,40.56,75732.32,11.3,0.47016,0.00014,27.97638]
[1776572865785,40.56,75732.32,11.3,0.47016,0.00014,27.97638]
[1776572865794,40.56,75732.32,11.3,0.47016,0.00014,27.97638]
[1776572865813,40.56,75732.32,11.3,0.47016,0.00014,27.97638]
[1776572865902,40.56,75719.8,11.3,0.46842,0.00014,27.9623]
[1776572866987,40.55,75713.48,11.3,0.46753,0.00014,27.95498]
[1776572867622,40.55,75713.48,11.3,0.46753,0.00014,27.95498]
[1776572867659,40.55,75713.48,11.3,0.46753,0.00014,27.95498]
[1776572870276,40.55,75708.01,11.3,0.46677,0.00014,27.94853]
[1776572872796,40.55,75704.4,11.3,0.46626,0.00014,27.94422]
[1776572877986,40.55,75703.59,11.3,0.46615,0.00014,27.94322]
[1776572884028,40.55,75703.37,11.3,0.46611,0.00014,27.94294]
[1776572885876,40.55,75703.55,11.3,0.46614,0.00014,27.94315]
[1776572891080,40.54,75700.57,11.3,0.46572,0.00014,27.93954]
[1776572892667,40.54,75700.0,11.3,0.46564,0.00014,27.93884]
[1776572902157,40.54,75700.0,11.3,0.46564,0.00014,27.93882]
[1776572908199,40.54,75700.14,11.3,0.46565,0.00014,27.93898]
[1776572916255,40.54,75700.21,11.3,0.46566,0.00014,27.93594]
[1776572926324,40.53,75699.96,11.3,0.46562,0.00014,27.93562]
[1776572936890,40.53,75699.67,11.3,0.46558,0.00014,27.93526]
[1776572938647,40.53,75701.53,11.3,0.46584,0.00014,27.93751]
[1776572941245,40.53,75703.61,11.3,0.46613,0.00014,27.94002]
[1776572941888,40.53,75703.39,11.3,0.4661,0.00014,27.93975]
[1776572944452,40.53,75717.83,11.3,0.46811,0.00014,27.95677]
[1776572947836,40.53,75717.44,11.3,0.46805,0.00014,27.95632]
[1776572952404,40.53,75722.72,11.3,0.46879,0.00014,27.96235]
[1776572957542,40.53,75721.9,11.3,0.46867,0.00014,27.9614]
[1776572962577,40.52,75721.89,11.3,0.46867,0.00014,27.96138]
[1776572967624,40.52,75721.18,11.3,0.46857,0.00014,27.96056]
[1776572974342,40.52,75718.68,11.3,0.46821,0.00014,27.95455]
[1776572980706,40.52,75718.49,11.3,0.46818,0.00014,27.95431]
[1776572985741,40.51,75716.87,11.3,0.46795,0.00014,27.95242]
[1776572994804,40.51,75716.95,11.3,0.46795,0.00014,27.95247]
[1776572999839,40.5,75717.1,11.3,0.46797,0.00014,27.95263]
[1776573005882,40.5,75717.24,11.3,0.46799,0.00014,27.95277]
[1776573010917,40.5,75717.14,11.3,0.46797,0.00014,27.95264]
[1776573012745,40.5,75715.44,11.3,0.46773,0.00014,27.95066]
[1776573018973,40.5,75707.9,11.3,0.46667,0.00014,27.94177]
[1776573021768,40.49,75707.65,11.3,0.46664,0.00014,27.94146]
[1776573022776,40.49,75707.41,11.3,0.4666,0.00014,27.94118]
[1776573023392,40.49,75707.41,11.3,0.4666,0.00014,27.94118]
[1776573023438,40.49,75707.41,11.3,0.4666,0.00014,27.94118]
[1776573032702,40.49,75711.98,11.3,0.46723,0.00014,27.94345]
[1776573032764,40.49,75711.98,11.3,0.46723,0.00014,27.94345]
[1776573037099,40.49,75702.57,11.3,0.46592,0.00014,27.93221]
[1776573042138,40.49,75702.36,11.3,0.46589,0.00014,27.93196]
[1776573047173,40.49,75700.89,11.3,0.46568,0.00014,27.93017]
[1776573053342,40.49,75699.79,11.3,0.46553,0.00014,27.92884]
[1776573055675,40.49,75699.72,11.3,0.46552,0.00014,27.92876]
[1776573061271,40.49,75699.65,11.3,0.46551,0.00014,27.92868]
[1776573065300,40.49,75687.2,11.3,0.46377,0.00014,27.91325]
[1776573070335,40.49,75687.78,11.3,0.46386,0.00014,27.91399]
[1776573074421,40.49,75688.01,11.3,0.46389,0.00014,27.91429]
[1776573074544,40.49,75685.83,11.3,0.46358,0.00014,27.91154]
[1776573074692,40.49,75685.83,11.3,0.46358,0.00014,27.91154]
[1776573074805,40.49,75685.83,11.3,0.46358,0.00014,27.91154]
[1776573074884,40.49,75685.83,11.3,0.46358,0.00014,27.91154]
[1776573074990,40.49,75685.83,11.3,0.46358,0.00014,27.91154]
[1776573075370,40.49,75678.78,11.3,0.4626,0.00014,27.90254]
[1776573080405,40.5,75673.55,11.3,0.46188,0.00014,27.89578]
[1776573080563,40.5,75673.55,11.3,0.46188,0.00014,27.89578]
[1776573083102,40.5,75673.35,11.3,0.46185,0.00014,27.89553]
[1776573083426,40.5,75668.67,11.3,0.4612,0.00014,27.88938]
[1776573083723,40.5,75668.67,11.3,0.4612,0.00014,27.88938]
[1776573089470,40.5,75664.62,11.3,0.46064,0.00014,27.88403]
[1776573090117,40.5,75664.62,11.3,0.46064,0.00014,27.88403]
[1776573090881,40.51,75662.41,11.3,0.46033,0.00014,27.88107]
[1776573091493,40.51,75658.08,11.3,0.45972,0.00014,27.8721]
[1776573091886,40.51,75658.08,11.3,0.45972,0.00014,27.8721]
[1776573094550,40.5,75650.68,11.3,0.45869,0.00014,27.86194]
[1776573096434,40.5,75648.76,11.3,0.45842,0.00014,27.85927]
[1776573097317,40.5,75648.76,11.3,0.45842,0.00014,27.85926]
[1776573102570,40.5,75644.89,11.3,0.45787,0.00014,27.8538]
[1776573107605,40.49,75650.11,11.3,0.45859,0.00014,27.86105]
[1776573112641,40.49,75651.53,11.3,0.45879,0.00014,27.86298]
[1776573117677,40.49,75651.36,11.3,0.45876,0.00014,27.86272]
[1776573119921,40.49,75651.36,11.3,0.45876,0.00014,27.86272]
[1776573119947,40.49,75651.39,11.3,0.45876,0.00014,27.86274]
[1776573124726,40.48,75657.69,11.3,0.45964,0.00014,27.87136]
[1776573125777,40.48,75657.69,11.3,0.45964,0.00014,27.87136]
[1776573129260,40.48,75662.16,11.3,0.46026,0.00014,27.8774]
[1776573129511,40.48,75662.16,11.3,0.46026,0.00014,27.8774]
[1776573129350,40.48,75661.98,11.3,0.46023,0.00014,27.87714]
[1776573134796,40.48,75665.86,11.3,0.46078,0.00014,27.88237]
[1776573140126,40.48,75665.72,11.3,0.46076,0.00014,27.88219]
[1776573140188,40.48,75665.72,11.3,0.46076,0.00014,27.88219]
[1776573140320,40.48,75665.72,11.3,0.46076,0.00014,27.88219]
[1776573140936,40.48,75665.72,11.3,0.46076,0.00014,27.88219]
[1776573141243,40.48,75665.72,11.3,0.46076,0.00014,27.88219]
[1776573141326,40.48,75665.72,11.3,0.46076,0.00014,27.88219]
[1776573141427,40.48,75654.3,11.3,0.45916,0.00014,27.86673]
[1776573141846,40.48,75641.86,11.3,0.45743,0.00014,27.84936]
[1776573145288,40.48,75639.71,11.3,0.45712,0.00014,27.84629]
[1776573145351,40.48,75639.71,11.3,0.45712,0.00014,27.84629]
[1776573146579,40.48,75640.12,11.3,0.45718,0.00014,27.84686]
[1776573151449,40.48,75641.23,11.3,0.45733,0.00014,27.84841]
[1776573151707,40.48,75641.08,11.3,0.4573,0.00014,27.84505]
[1776573151950,40.48,75641.08,11.3,0.4573,0.00014,27.84505]
[1776573152459,40.48,75641.08,11.3,0.4573,0.00014,27.84505]
[1776573152505,40.48,75641.08,11.3,0.4573,0.00014,27.84505]
[1776573152818,40.47,75636.26,11.3,0.45663,0.00014,27.83817]
[1776573152876,40.47,75636.26,11.3,0.45663,0.00014,27.83817]
[1776573152907,40.47,75636.26,11.3,0.45663,0.00014,27.83817]
[1776573153270,40.47,75624.61,11.3,0.455,0.00014,27.8212]
[1776573154573,40.47,75615.1,11.3,0.45367,0.00014,27.80702]
[1776573154617,40.47,75615.1,11.3,0.45367,0.00014,27.80702]
[1776573158212,40.47,75610.65,11.3,0.45305,0.00014,27.80028]
[1776573160987,40.47,75608.0,11.3,0.45268,0.00014,27.79624]
[1776573167021,40.48,75613.94,11.3,0.45351,0.00014,27.80529]
[1776573169686,40.47,75614.67,11.3,0.45361,0.00014,27.80639]
[1776573169700,40.47,75614.67,11.3,0.45361,0.00014,27.80639]
[1776573175080,40.47,75620.02,11.3,0.45436,0.00014,27.8144]
[1776573177656,40.47,75619.99,11.3,0.45435,0.00014,27.81436]
[1776573183137,40.47,75619.54,11.3,0.45429,0.00014,27.81367]
[1776573188004,40.47,75619.54,11.3,0.45429,0.00014,27.81367]
[1776573194380,40.47,75619.93,11.3,0.45434,0.00014,27.81425]
[1776573197949,40.47,75619.71,11.3,0.45431,0.00014,27.81392]
[1776573202285,40.47,75619.32,11.3,0.45426,0.00014,27.81334]
[1776573202572,40.47,75619.32,11.3,0.45426,0.00014,27.81334]
[1776573202864,40.47,75619.29,11.3,0.45425,0.00014,27.81329]
[1776573202960,40.47,75619.29,11.3,0.45425,0.00014,27.81329]
[1776573203278,40.47,75628.93,11.3,0.4556,0.00014,27.82753]
[1776573209503,40.47,75634.61,11.3,0.45639,0.00014,27.83575]
[1776573209580,40.47,75634.61,11.3,0.45639,0.00014,27.83575]
[1776573209624,40.47,75634.61,11.3,0.45639,0.00014,27.83575]
[1776573209828,40.47,75634.61,11.3,0.45639,0.00014,27.83574]
[1776573210056,40.47,75634.61,11.3,0.45639,0.00014,27.83574]
[1776573210184,40.47,75634.61,11.3,0.45639,0.00014,27.83574]
[1776573210315,40.47,75634.61,11.3,0.45639,0.00014,27.83574]
[1776573210535,40.47,75634.61,11.3,0.45639,0.00014,27.83574]
[1776573210539,40.47,75634.61,11.3,0.45639,0.00014,27.83574]
[1776573210574,40.47,75664.32,11.3,0.46054,0.00014,27.87706]
[1776573210664,40.47,75664.32,11.3,0.46054,0.00014,27.87706]
[1776573211182,40.47,75664.32,11.3,0.46054,0.00014,27.87706]
[1776573211333,40.47,75676.18,11.3,0.46219,0.00014,27.8896]
[1776573211841,40.47,75676.18,11.3,0.46219,0.00014,27.8896]
[1776573212545,40.47,75676.18,11.3,0.46219,0.00014,27.8896]
[1776573213518,40.47,75675.12,11.3,0.46204,0.00014,27.88821]
[1776573213604,40.47,75675.12,11.3,0.46204,0.00014,27.88821]
[1776573215207,40.47,75673.43,11.3,0.4618,0.00014,27.886]
[1776573215568,40.47,75673.43,11.3,0.4618,0.00014,27.886]
[1776573216368,40.47,75672.71,11.3,0.4617,0.00014,27.88505]
[1776573221404,40.47,75671.43,11.3,0.46152,0.00014,27.88337]
[1776573224133,40.47,75669.35,11.3,0.46123,0.00014,27.88063]
[1776573224163,40.47,75669.35,11.3,0.46123,0.00014,27.88063]
[1776573228418,40.47,75669.56,11.3,0.46126,0.00014,27.88093]
[1776573233497,40.47,75667.28,11.3,0.46095,0.00014,27.87793]
[1776573237208,40.47,75667.28,11.3,0.46095,0.00014,27.87793]
[1776573237247,40.47,75667.28,11.3,0.46095,0.00014,27.87793]
[1776573237532,40.47,75658.79,11.3,0.45976,0.00014,27.86652]
[1776573237767,40.47,75658.79,11.3,0.45976,0.00014,27.86652]
[1776573238003,40.47,75658.79,11.3,0.45976,0.00014,27.86652]
[1776573238304,40.47,75658.79,11.3,0.45976,0.00014,27.86652]
[1776573238538,40.47,75646.82,11.3,0.45809,0.00014,27.85]
[1776573243573,40.47,75644.93,11.3,0.45782,0.00014,27.84731]
[1776573244433,40.47,75644.93,11.3,0.45782,0.00014,27.84731]
[1776573244511,40.47,75644.93,11.3,0.45782,0.00014,27.84731]
[1776573249615,40.46,75644.79,11.3,0.4578,0.00014,27.84706]
[1776573252110,40.46,75648.67,11.3,0.45834,0.00014,27.85248]
[1776573257671,40.46,75655.84,11.3,0.45933,0.00014,27.86236]
[1776573262791,40.46,75655.69,11.3,0.45931,0.00014,27.86214]
[1776573262827,40.46,75655.69,11.3,0.45931,0.00014,27.86214]
[1776573262892,40.46,75655.44,11.3,0.45927,0.00014,27.86179]
[1776573270061,40.46,75655.59,11.3,0.45929,0.00014,27.86199]
[1776573270075,40.46,75655.59,11.3,0.45929,0.00014,27.86199]
[1776573270117,40.46,75655.41,11.3,0.45927,0.00014,27.86172]
[1776573270762,40.46,75662.67,11.3,0.46028,0.00014,27.87159]
[1776573272718,40.46,75669.06,11.3,0.46117,0.00014,27.87701]
[1776573273015,40.46,75668.78,11.3,0.46113,0.00014,27.87664]
[1776573273784,40.46,75662.3,11.3,0.46022,0.00014,27.86798]
[1776573275323,40.46,75662.3,11.3,0.46022,0.00014,27.86798]
[1776573275378,40.46,75659.96,11.3,0.4599,0.00014,27.86481]
[1776573277944,40.46,75659.14,11.3,0.45978,0.00014,27.8637]
[1776573277951,40.46,75658.57,11.3,0.4597,0.00014,27.86292]
[1776573283479,40.46,75662.15,11.3,0.4602,0.00014,27.86777]
[1776573283578,40.46,75662.15,11.3,0.4602,0.00014,27.86777]
[1776573285886,40.45,75656.44,11.3,0.4594,0.00014,27.86001]
[1776573287462,40.45,75653.0,11.3,0.45892,0.00014,27.85528]
[1776573287661,40.45,75649.67,11.3,0.45846,0.00014,27.85066]
[1776573290129,40.45,75655.94,11.3,0.45933,0.00014,27.85929]
[1776573290862,40.45,75655.94,11.3,0.45933,0.00014,27.85929]
[1776573290904,40.45,75656.86,11.3,0.45946,0.00014,27.86055]
[1776573294219,40.45,75659.2,11.3,0.45978,0.00014,27.86373]
[1776573294234,40.45,75659.2,11.3,0.45978,0.00014,27.86373]
[1776573294319,40.45,75659.08,11.3,0.45977,0.00014,27.86357]
[1776573294885,40.45,75659.08,11.3,0.45977,0.00014,27.86357]
[1776573300654,40.45,75652.38,11.3,0.45883,0.00014,27.85437]
[1776573300871,40.45,75653.16,11.3,0.45894,0.00014,27.85544]
[1776573306738,40.45,75650.59,11.3,0.45857,0.00014,27.85186]
[1776573307003,40.45,75650.35,11.3,0.45854,0.00014,27.85152]
[1776573308732,40.45,75654.59,11.3,0.45913,0.00014,27.85738]
[1776573309485,40.45,75654.14,11.3,0.45907,0.00014,27.85675]
[1776573309565,40.45,75654.14,11.3,0.45907,0.00014,27.85675]
[1776573315075,40.44,75650.09,11.3,0.4585,0.00014,27.85112]
[1776573317713,40.44,75650.34,11.3,0.45853,0.00014,27.85146]
[1776573323131,40.44,75648.99,11.3,0.45834,0.00014,27.84954]
[1776573325237,40.44,75648.71,11.3,0.4583,0.00014,27.84914]
[1776573332194,40.43,75648.14,11.3,0.4582,0.00014,27.84516]
[1776573333495,40.43,75648.14,11.3,0.4582,0.00014,27.84516]
[1776573343482,40.43,75648.14,11.3,0.4582,0.00014,27.84512]
[1776573343687,40.43,75648.14,11.3,0.4582,0.00014,27.84512]
[1776573345448,40.42,75645.68,11.3,0.45785,0.00014,27.84162]
[1776573349613,40.42,75643.42,11.3,0.45753,0.00014,27.83841]
[1776573355355,40.42,75646.96,11.3,0.45802,0.00014,27.84335]
[1776573360390,40.41,75646.83,11.3,0.458,0.00014,27.84314]
[1776573365425,40.41,75647.0,11.3,0.45801,0.00014,27.84334]
[1776573371467,40.41,75652.68,11.3,0.4588,0.00014,27.85122]
[1776573373755,40.41,75652.68,11.3,0.4588,0.00014,27.85122]
[1776573373779,40.41,75652.68,11.3,0.4588,0.00014,27.85122]
[1776573373874,40.41,75652.68,11.3,0.4588,0.00014,27.85122]
[1776573374202,40.41,75652.68,11.3,0.4588,0.00014,27.85122]
[1776573374406,40.41,75652.68,11.3,0.4588,0.00014,27.85122]
[1776573374523,40.41,75652.68,11.3,0.4588,0.00014,27.85122]
[1776573374594,40.4,75664.1,11.3,0.4604,0.00014,27.86679]
[1776573375243,40.4,75664.1,11.3,0.4604,0.00014,27.86679]
[1776573375495,40.4,75676.21,11.3,0.4621,0.00014,27.88283]
[1776573377509,40.4,75684.21,11.3,0.46322,0.00014,27.89316]
[1776573380100,40.41,75687.48,11.3,0.46368,0.00014,27.89732]
[1776573385565,40.41,75685.78,11.3,0.46344,0.00014,27.89518]
[1776573390600,40.41,75688.46,11.3,0.46382,0.00014,27.8986]
[1776573393169,40.41,75689.55,11.3,0.46397,0.00014,27.89686]
[1776573395670,40.41,75681.01,11.3,0.46277,0.00014,27.88597]
[1776573395754,40.41,75680.58,11.3,0.46271,0.00014,27.8854]
[1776573397650,40.41,75673.54,11.3,0.46172,0.00014,27.87624]
[1776573400711,40.41,75673.34,11.3,0.46169,0.00014,27.87597]
[1776573400812,40.41,75673.41,11.3,0.4617,0.00014,27.87606]
[1776573403695,40.41,75674.0,11.3,0.46179,0.00014,27.87685]
[1776573406963,40.41,75674.03,11.3,0.46179,0.00014,27.87691]
[1776573407825,40.41,75674.03,11.3,0.46179,0.00014,27.87691]
[1776573407720,40.41,75673.75,11.3,0.46176,0.00014,27.87656]
[1776573411078,40.41,75670.75,11.3,0.46134,0.00014,27.87262]
[1776573415647,40.41,75671.37,11.3,0.46143,0.00014,27.87345]
[1776573415703,40.41,75671.37,11.3,0.46143,0.00014,27.87345]
[1776573420827,40.42,75672.63,11.3,0.46161,0.00014,27.87514]
[1776573421438,40.42,75672.63,11.3,0.46161,0.00014,27.87514]
[1776573421834,40.42,75676.58,11.3,0.46216,0.00014,27.88031]
[1776573426868,40.42,75679.53,11.3,0.46257,0.00014,27.88413]
[1776573434924,40.42,75680.28,11.3,0.46267,0.00014,27.88508]
[1776573437817,40.41,75677.2,11.3,0.46224,0.00014,27.88109]
[1776573437842,40.41,75676.03,11.3,0.46208,0.00014,27.87957]
[1776573440218,40.41,75675.31,11.3,0.46198,0.00014,27.87862]
[1776573440250,40.41,75675.31,11.3,0.46198,0.00014,27.87862]
[1776573440332,40.41,75674.24,11.3,0.46183,0.00014,27.87722]
[1776573441981,40.41,75682.05,11.3,0.46292,0.00014,27.88735]
[1776573448023,40.42,75682.3,11.3,0.46296,0.00014,27.8877]
[1776573453062,40.42,75682.34,11.3,0.46296,0.00014,27.88465]
[1776573458097,40.42,75683.09,11.3,0.46307,0.00014,27.88563]
[1776573463132,40.42,75681.08,11.3,0.46279,0.00014,27.88308]
[1776573468167,40.43,75680.29,11.3,0.46269,0.00014,27.88208]
[1776573473891,40.43,75679.67,11.3,0.4626,0.00014,27.88129]
[1776573473951,40.43,75679.67,11.3,0.4626,0.00014,27.88129]
[1776573474209,40.43,75676.14,11.3,0.46211,0.00014,27.87673]
[1776573482265,40.43,75670.99,11.3,0.46139,0.00014,27.86997]
[1776573487300,40.43,75670.17,11.3,0.46127,0.00014,27.86889]
[1776573492334,40.43,75669.68,11.3,0.46121,0.00014,27.86825]
[1776573499580,40.43,75668.63,11.3,0.46106,0.00014,27.86686]
[1776573499696,40.43,75668.63,11.3,0.46106,0.00014,27.86686]
[1776573499773,40.43,75665.32,11.3,0.4606,0.00014,27.86245]
[1776573503476,40.43,75662.76,11.3,0.46024,0.00014,27.859]
[1776573506887,40.43,75660.78,11.3,0.45996,0.00014,27.85631]
[1776573508921,40.43,75654.37,11.3,0.45906,0.00014,27.84755]
[1776573515772,40.43,75653.7,11.3,0.45896,0.00014,27.84346]
[1776573515800,40.42,75653.81,11.3,0.45897,0.00014,27.8436]
[1776573518616,40.42,75658.94,11.3,0.45969,0.00014,27.85062]
[1776573518900,40.42,75658.94,11.3,0.45969,0.00014,27.85062]
[1776573521955,40.42,75663.17,11.3,0.46027,0.00014,27.85633]
[1776573527580,40.41,75665.64,11.3,0.46061,0.00014,27.85959]
[1776573530856,40.41,75665.64,11.3,0.46061,0.00014,27.85959]
[1776573530859,40.41,75665.64,11.3,0.46061,0.00014,27.85959]
[1776573538556,40.41,75666.06,11.3,0.46067,0.00014,27.86012]
[1776573538657,40.41,75665.87,11.3,0.46064,0.00014,27.85986]
[1776573541956,40.41,75663.1,11.3,0.46025,0.00014,27.85614]
[1776573542685,40.41,75663.45,11.3,0.4603,0.00014,27.85661]
[1776573547720,40.41,75663.48,11.3,0.4603,0.00014,27.85664]
[1776573552755,40.41,75663.27,11.3,0.46027,0.00014,27.85634]
[1776573557790,40.41,75663.09,11.3,0.46024,0.00014,27.85609]
[1776573562307,40.41,75662.38,11.3,0.46014,0.00014,27.85512]
[1776573562825,40.41,75667.07,11.3,0.4608,0.00014,27.86142]
[1776573565470,40.41,75670.32,11.3,0.46125,0.00014,27.86574]
[1776573565481,40.41,75670.32,11.3,0.46125,0.00014,27.86574]
[1776573565846,40.41,75669.62,11.3,0.46116,0.00014,27.86481]
[1776573566787,40.41,75669.62,11.3,0.46116,0.00014,27.86481]
[1776573566853,40.41,75668.14,11.3,0.46095,0.00014,27.86284]
[1776573571887,40.41,75669.4,11.3,0.46112,0.00014,27.86139]
[1776573574379,40.4,75669.43,11.3,0.46112,0.00014,27.86143]
[1776573574909,40.4,75669.49,11.3,0.46113,0.00014,27.86151]
[1776573580951,40.41,75670.04,11.3,0.46122,0.00014,27.86229]
[1776573585987,40.41,75670.07,11.3,0.46122,0.00014,27.86233]
[1776573588888,40.41,75670.29,11.3,0.46125,0.00014,27.86261]
[1776573589007,40.41,75670.0,11.3,0.46121,0.00014,27.86222]
[1776573589548,40.41,75670.0,11.3,0.46121,0.00014,27.86222]
[1776573590015,40.41,75666.11,11.3,0.46066,0.00014,27.85705]
[1776573595050,40.41,75661.01,11.3,0.45995,0.00014,27.85016]
[1776573600086,40.41,75660.48,11.3,0.45987,0.00014,27.84942]
[1776573601287,40.41,75660.48,11.3,0.45987,0.00014,27.84942]
[1776573601771,40.41,75660.48,11.3,0.45987,0.00014,27.84942]
[1776573604191,40.4,75657.13,11.3,0.4594,0.00014,27.84484]
[1776573606902,40.4,75651.01,11.3,0.45854,0.00014,27.83638]
[1776573606940,40.4,75651.01,11.3,0.45854,0.00014,27.83638]
[1776573607005,40.4,75647.34,11.3,0.45803,0.00014,27.83125]
[1776573608156,40.4,75657.05,11.3,0.45939,0.00014,27.84471]
[1776573610199,40.4,75657.5,11.3,0.45945,0.00014,27.84532]
[1776573610220,40.4,75657.5,11.3,0.45945,0.00014,27.84532]
[1776573610668,40.4,75657.5,11.3,0.45945,0.00014,27.84532]
[1776573610815,40.4,75657.5,11.3,0.45945,0.00014,27.84532]
[1776573611251,40.4,75657.5,11.3,0.45945,0.00014,27.84532]
[1776573611029,40.4,75656.57,11.3,0.45932,0.00014,27.84405]
[1776573611448,40.4,75656.57,11.3,0.45932,0.00014,27.84405]
[1776573611635,40.4,75656.57,11.3,0.45932,0.00014,27.84405]
[1776573611646,40.4,75656.57,11.3,0.45932,0.00014,27.84405]
[1776573611973,40.4,75656.57,11.3,0.45932,0.00014,27.84405]
[1776573612059,40.4,75606.25,11.3,0.45228,0.00014,27.77073]
[1776573612277,40.4,75606.25,11.3,0.45228,0.00014,27.77073]
[1776573612447,40.4,75606.25,11.3,0.45228,0.00014,27.77073]
[1776573612485,40.4,75569.23,11.3,0.44711,0.00014,27.71129]
[1776573613200,40.4,75539.95,11.3,0.44302,0.00014,27.66099]
[1776573614136,40.4,75539.95,11.3,0.44302,0.00014,27.66099]
[1776573614776,40.4,75539.95,11.3,0.44302,0.00014,27.66099]
[1776573615027,40.4,75539.95,11.3,0.44302,0.00014,27.66099]
[1776573615038,40.4,75536.56,11.3,0.44255,0.00014,27.65499]
[1776573615605,40.4,75524.31,11.3,0.44084,0.00014,27.63295]
[1776573616387,40.4,75524.31,11.3,0.44084,0.00014,27.63295]
[1776573616489,40.4,75516.64,11.3,0.43977,0.00014,27.61891]
[1776573619841,40.4,75516.26,11.3,0.43972,0.00014,27.61825]
[1776573619891,40.4,75516.26,11.3,0.43972,0.00014,27.61825]
[1776573620253,40.41,75514.17,11.3,0.43943,0.00014,27.61442]
[1776573620696,40.41,75514.17,11.3,0.43943,0.00014,27.61442]
[1776573621205,40.41,75517.1,11.3,0.43984,0.00014,27.61983]
[1776573621210,40.41,75517.1,11.3,0.43984,0.00014,27.61983]
[1776573622226,40.41,75520.94,11.3,0.44038,0.00014,27.62692]
[1776573622312,40.41,75520.94,11.3,0.44038,0.00014,27.62692]
[1776573625458,40.41,75518.83,11.3,0.44009,0.00014,27.62308]
[1776573625751,40.41,75518.83,11.3,0.44009,0.00014,27.62308]
[1776573626720,40.41,75518.73,11.3,0.44007,0.00014,27.62292]
[1776573626748,40.41,75518.73,11.3,0.44007,0.00014,27.62292]
[1776573629041,40.41,75516.81,11.3,0.43981,0.00014,27.6194]
[1776573630528,40.41,75516.62,11.3,0.43979,0.00014,27.61908]
[1776573630803,40.41,75516.62,11.3,0.43979,0.00014,27.61908]
[1776573631055,40.41,75516.62,11.3,0.43979,0.00014,27.61908]
[1776573631787,40.41,75516.88,11.3,0.43982,0.00014,27.61959]
[1776573632108,40.41,75516.88,11.3,0.43982,0.00014,27.61959]
[1776573631818,40.42,75506.9,11.3,0.43843,0.00014,27.5979]
[1776573632295,40.42,75506.9,11.3,0.43843,0.00014,27.5979]
[1776573632845,40.42,75506.9,11.3,0.43843,0.00014,27.5979]
[1776573632951,40.42,75493.31,11.3,0.43654,0.00014,27.5721]
[1776573633932,40.42,75483.94,11.3,0.43523,0.00014,27.55394]
[1776573634888,40.42,75483.94,11.3,0.43523,0.00014,27.55394]
[1776573634942,40.42,75483.94,11.3,0.43523,0.00014,27.55394]
[1776573635027,40.42,75476.43,11.3,0.43419,0.00014,27.53919]
[1776573635754,40.42,75476.43,11.3,0.43419,0.00014,27.53919]
[1776573635840,40.42,75463.13,11.3,0.43234,0.00014,27.51257]
[1776573636545,40.42,75463.13,11.3,0.43234,0.00014,27.51257]
[1776573636636,40.42,75463.13,11.3,0.43234,0.00014,27.51257]
[1776573636937,40.42,75463.13,11.3,0.43234,0.00014,27.51257]
[1776573636940,40.42,75463.13,11.3,0.43234,0.00014,27.51257]
[1776573637081,40.42,75463.13,11.3,0.43234,0.00014,27.51257]
[1776573638265,40.42,75457.69,11.3,0.43158,0.00014,27.50152]
[1776573638289,40.42,75457.69,11.3,0.43158,0.00014,27.50152]
[1776573639956,40.42,75455.87,11.3,0.43133,0.00014,27.49779]
[1776573639993,40.42,75455.87,11.3,0.43133,0.00014,27.49779]
[1776573640011,40.42,75455.87,11.3,0.43133,0.00014,27.49779]
[1776573640043,40.42,75455.87,11.3,0.43133,0.00014,27.49779]
[1776573640113,40.42,75462.92,11.3,0.43231,0.00014,27.51212]
[1776573640256,40.42,75462.92,11.3,0.43231,0.00014,27.51212]
[1776573640397,40.42,75469.63,11.3,0.43324,0.00014,27.52563]
[1776573642411,40.42,75477.0,11.3,0.43427,0.00014,27.54037]
[1776573643488,40.42,75477.0,11.3,0.43427,0.00014,27.54037]
[1776573645048,40.42,75477.55,11.3,0.43435,0.00014,27.5415]
[1776573646183,40.42,75478.64,11.3,0.43451,0.00014,27.54372]
[1776573646580,40.43,75479.25,11.3,0.4346,0.00014,27.54496]
[1776573647654,40.43,75479.25,11.3,0.4346,0.00014,27.54496]
[1776573647689,40.43,75478.9,11.3,0.43455,0.00014,27.54431]
[1776573648548,40.43,75478.9,11.3,0.43455,0.00014,27.54431]
[1776573648582,40.43,75478.9,11.3,0.43455,0.00014,27.54431]
[1776573649460,40.43,75486.25,11.3,0.43558,0.00014,27.55875]
[1776573652481,40.43,75496.22,11.3,0.43698,0.00014,27.57806]
[1776573657517,40.44,75491.69,11.3,0.43636,0.00014,27.5695]
[1776573658809,40.44,75491.69,11.3,0.43636,0.00014,27.5695]
[1776573664566,40.45,75495.73,11.3,0.43693,0.00014,27.57743]
[1776573667588,40.45,75502.44,11.3,0.43787,0.00014,27.59024]
[1776573672296,40.46,75504.09,11.3,0.43811,0.00014,27.59342]
[1776573677657,40.46,75502.43,11.3,0.43789,0.00014,27.59038]
[1776573681329,40.46,75502.14,11.3,0.43785,0.00014,27.58988]
[1776573681480,40.46,75502.14,11.3,0.43785,0.00014,27.58988]
[1776573687156,40.47,75507.48,11.3,0.4386,0.00014,27.60001]
[1776573697797,40.47,75508.95,11.3,0.43881,0.00014,27.59976]
[1776573698949,40.47,75508.95,11.3,0.43881,0.00014,27.59976]
[1776573700705,40.47,75510.1,11.3,0.43897,0.00014,27.60192]
[1776573701123,40.47,75510.1,11.3,0.43897,0.00014,27.60192]
[1776573701137,40.47,75510.1,11.3,0.43897,0.00014,27.60192]
[1776573701142,40.47,75510.1,11.3,0.43897,0.00014,27.60192]
[1776573700825,40.47,75516.65,11.3,0.43989,0.00014,27.61405]
[1776573701278,40.47,75516.65,11.3,0.43989,0.00014,27.61405]
[1776573701797,40.47,75516.65,11.3,0.43989,0.00014,27.61405]
[1776573701806,40.47,75516.65,11.3,0.43989,0.00014,27.61405]
[1776573701820,40.47,75516.65,11.3,0.43989,0.00014,27.61405]
[1776573701829,40.48,75536.86,11.3,0.4427,0.00014,27.65056]
[1776573702864,40.48,75550.0,11.3,0.44453,0.00014,27.67357]
[1776573703247,40.48,75550.0,11.3,0.44453,0.00014,27.67357]
[1776573704361,40.48,75549.39,11.3,0.44445,0.00014,27.67252]
[1776573704383,40.48,75549.39,11.3,0.44445,0.00014,27.67252]
[1776573705073,40.48,75549.39,11.3,0.44445,0.00014,27.67252]
[1776573705117,40.48,75549.39,11.3,0.44445,0.00014,27.67252]
[1776573706103,40.48,75550.01,11.3,0.44454,0.00014,27.6736]
[1776573706163,40.48,75550.58,11.3,0.44462,0.00014,27.6746]
[1776573707608,40.48,75549.49,11.3,0.44447,0.00014,27.67273]
[1776573707638,40.48,75549.49,11.3,0.44447,0.00014,27.67273]
[1776573713060,40.49,75555.99,11.3,0.44539,0.00014,27.68402]
[1776573713095,40.49,75555.99,11.3,0.44539,0.00014,27.68402]
[1776573713170,40.49,75555.99,11.3,0.44539,0.00014,27.68402]
[1776573713183,40.49,75555.99,11.3,0.44539,0.00014,27.68402]
[1776573713161,40.49,75556.01,11.3,0.44539,0.00014,27.68408]
[1776573713887,40.49,75556.01,11.3,0.44539,0.00014,27.68408]
[1776573713913,40.49,75550.11,11.3,0.44457,0.00014,27.67394]
[1776573718948,40.48,75543.24,11.3,0.44361,0.00014,27.66194]
[1776573720049,40.48,75543.24,11.3,0.44361,0.00014,27.66194]
[1776573720715,40.48,75539.6,11.3,0.4431,0.00014,27.65554]
[1776573720962,40.48,75532.84,11.3,0.44216,0.00014,27.64355]
[1776573723983,40.48,75539.39,11.3,0.44307,0.00014,27.65516]
[1776573726488,40.48,75543.64,11.3,0.44366,0.00014,27.66261]
[1776573726506,40.48,75543.64,11.3,0.44366,0.00014,27.66261]
[1776573727004,40.48,75546.61,11.3,0.44407,0.00014,27.66779]
[1776573732039,40.48,75551.77,11.3,0.44479,0.00014,27.67672]
[1776573733006,40.48,75551.77,11.3,0.44479,0.00014,27.67672]
[1776573738081,40.49,75556.47,11.3,0.44545,0.00014,27.68482]
[1776573743219,40.49,75557.16,11.3,0.44555,0.00014,27.68603]
[1776573743361,40.49,75558.26,11.3,0.4457,0.00014,27.6879]
[1776573743512,40.49,75558.26,11.3,0.4457,0.00014,27.6879]
[1776573743631,40.49,75558.26,11.3,0.4457,0.00014,27.6879]
[1776573744123,40.49,75566.95,11.3,0.44692,0.00014,27.70257]
[1776573750165,40.5,75568.98,11.3,0.44721,0.00014,27.70609]
[1776573751277,40.5,75569.32,11.3,0.44726,0.00014,27.70354]
[1776573752179,40.5,75568.48,11.3,0.44714,0.00014,27.70215]
[1776573754458,40.5,75565.44,11.3,0.44672,0.00014,27.6971]
[1776573754579,40.5,75565.44,11.3,0.44672,0.00014,27.6971]
[1776573755200,40.5,75568.41,11.3,0.44714,0.00014,27.70208]
[1776573760235,40.51,75573.17,11.3,0.44781,0.00014,27.71006]
[1776573765270,40.52,75575.46,11.3,0.44814,0.00014,27.71392]
[1776573770305,40.52,75572.3,11.3,0.44771,0.00014,27.70882]
[1776573775340,40.53,75571.17,11.3,0.44756,0.00014,27.70706]
[1776573781201,40.53,75571.09,11.3,0.44756,0.00014,27.70699]
[1776573781382,40.54,75567.7,11.3,0.4471,0.00014,27.70144]
[1776573784612,40.54,75563.99,11.3,0.44658,0.00014,27.69527]
[1776573784666,40.54,75563.96,11.3,0.44658,0.00014,27.69524]
[1776573787121,40.54,75573.44,11.3,0.4479,0.00014,27.71102]
[1776573787475,40.54,75573.44,11.3,0.4479,0.00014,27.71102]
[1776573793467,40.55,75576.17,11.3,0.44829,0.00014,27.71559]
[1776573803537,40.56,75575.34,11.3,0.44819,0.00014,27.71437]
[1776573808572,40.56,75575.34,11.3,0.4482,0.00014,27.71444]
[1776573809749,40.56,75575.34,11.3,0.4482,0.00014,27.71444]
[1776573809850,40.56,75575.34,11.3,0.4482,0.00014,27.71446]
[1776573815621,40.57,75570.75,11.3,0.44757,0.00014,27.70386]
[1776573821663,40.58,75568.41,11.3,0.44725,0.00014,27.70007]
[1776573825189,40.58,75566.64,11.3,0.44701,0.00014,27.69716]
[1776573828264,40.58,75565.14,11.3,0.4468,0.00014,27.69469]
[1776573828296,40.58,75564.37,11.3,0.4467,0.00014,27.69342]
[1776573828538,40.58,75564.37,11.3,0.4467,0.00014,27.69342]
[1776573831741,40.58,75556.84,11.3,0.44565,0.00014,27.68074]
[1776573835959,40.58,75557.06,11.3,0.44568,0.00014,27.68113]
[1776573841803,40.58,75555.34,11.3,0.44545,0.00014,27.67823]
[1776573848852,40.58,75556.56,11.3,0.44561,0.00014,27.68026]
[1776573858524,40.58,75556.59,11.3,0.44561,0.00014,27.6803]
[1776573859886,40.58,75556.52,11.3,0.4456,0.00014,27.68013]
[1776573862707,40.57,75550.11,11.3,0.4447,0.00014,27.66911]
[1776573869999,40.57,75546.53,11.3,0.44419,0.00014,27.66282]
[1776573874636,40.56,75545.76,11.3,0.44407,0.00014,27.6583]
[1776573876562,40.56,75545.13,11.3,0.44398,0.00014,27.65717]
[1776573882089,40.56,75545.99,11.3,0.44409,0.00014,27.65859]
[1776573885764,40.56,75546.06,11.3,0.4441,0.00014,27.65868]
[1776573886658,40.55,75548.11,11.3,0.44438,0.00014,27.6622]
[1776573887578,40.55,75548.79,11.3,0.44447,0.00014,27.66336]
[1776573887661,40.55,75548.79,11.3,0.44447,0.00014,27.66336]
[1776573891280,40.55,75548.86,11.3,0.44448,0.00014,27.66343]
[1776573891305,40.55,75548.86,11.3,0.44448,0.00014,27.66343]
[1776573891332,40.55,75548.86,11.3,0.44448,0.00014,27.66343]
[1776573891519,40.55,75550.15,11.3,0.44466,0.00014,27.66564]
[1776573891564,40.55,75550.15,11.3,0.44466,0.00014,27.66564]
[1776573891815,40.55,75550.15,11.3,0.44466,0.00014,27.66564]
[1776573891837,40.55,75550.15,11.3,0.44466,0.00014,27.66564]
[1776573892160,40.55,75557.36,11.3,0.44566,0.00014,27.67799]
[1776573893166,40.55,75563.99,11.3,0.44659,0.00014,27.6892]
[1776573893687,40.55,75563.99,11.3,0.44659,0.00014,27.6892]
[1776573898956,40.56,75564.9,11.3,0.44672,0.00014,27.6908]
[1776573901102,40.56,75571.38,11.3,0.44763,0.00014,27.70163]
[1776573905037,40.57,75571.48,11.3,0.44765,0.00014,27.70186]
[1776573910285,40.57,75574.02,11.3,0.44802,0.00014,27.70614]
[1776573913281,40.57,75575.5,11.3,0.44823,0.00014,27.70859]
[1776573913316,40.57,75575.5,11.3,0.44823,0.00014,27.70859]
[1776573913404,40.57,75575.5,11.3,0.44823,0.00014,27.70859]
[1776573914313,40.58,75583.53,11.3,0.44935,0.00014,27.72165]
[1776573915097,40.58,75583.53,11.3,0.44935,0.00014,27.72165]
[1776573915303,40.58,75583.53,11.3,0.44935,0.00014,27.72165]
[1776573918887,40.58,75591.25,11.3,0.45043,0.00014,27.734]
[1776573919021,40.58,75591.25,11.3,0.45043,0.00014,27.734]
[1776573919348,40.58,75597.83,11.3,0.45134,0.00014,27.74435]
[1776573921544,40.58,75600.56,11.3,0.45173,0.00014,27.7486]
[1776573922251,40.58,75600.56,11.3,0.45173,0.00014,27.7486]
[1776573922683,40.58,75604.19,11.3,0.45223,0.00014,27.75421]
[1776573925928,40.58,75610.59,11.3,0.45313,0.00014,27.76401]
[1776573933221,40.59,75606.41,11.3,0.45255,0.00014,27.75768]
[1776573936632,40.59,75608.13,11.3,0.45278,0.00014,27.75719]
[1776573938427,40.59,75610.46,11.3,0.45311,0.00014,27.76074]
[1776573939981,40.59,75614.28,11.3,0.45364,0.00014,27.76651]
[1776573940131,40.59,75614.28,11.3,0.45364,0.00014,27.76651]
[1776573940837,40.59,75615.24,11.3,0.45377,0.00014,27.76795]
[1776573940907,40.59,75626.79,11.3,0.45538,0.00014,27.78506]
[1776573944986,40.58,75631.44,11.3,0.45603,0.00014,27.79179]
[1776573945049,40.58,75631.44,11.3,0.45603,0.00014,27.79179]
[1776573947043,40.58,75626.81,11.3,0.45538,0.00014,27.78505]
[1776573950644,40.58,75621.27,11.3,0.45461,0.00014,27.77687]
[1776573957617,40.58,75621.74,11.3,0.45467,0.00014,27.77753]
[1776573962257,40.58,75621.7,11.3,0.45466,0.00014,27.77746]
[1776573962294,40.58,75621.7,11.3,0.45466,0.00014,27.77746]
[1776573962585,40.58,75621.63,11.3,0.45465,0.00014,27.77734]
[1776573962789,40.58,75621.63,11.3,0.45465,0.00014,27.77734]
[1776573962796,40.58,75621.63,11.3,0.45465,0.00014,27.77734]
[1776573962828,40.58,75621.63,11.3,0.45465,0.00014,27.77734]
[1776573962996,40.58,75621.63,11.3,0.45465,0.00014,27.77734]
[1776573963024,40.58,75608.85,11.3,0.45287,0.00014,27.75815]
[1776573964214,40.58,75608.85,11.3,0.45287,0.00014,27.75815]
[1776573964315,40.58,75596.47,11.3,0.45114,0.00014,27.73904]
[1776573965150,40.58,75596.47,11.3,0.45114,0.00014,27.73904]
[1776573969611,40.58,75598.93,11.3,0.45149,0.00014,27.7429]
[1776573971280,40.58,75599.36,11.3,0.45155,0.00014,27.74357]
[1776573971886,40.58,75599.36,11.3,0.45155,0.00014,27.74358]
[1776573975809,40.58,75605.59,11.3,0.45242,0.00014,27.75321]
[1776573980657,40.58,75607.86,11.3,0.45274,0.00014,27.75671]
[1776573985815,40.59,75614.61,11.3,0.45368,0.00014,27.76699]
[1776573990849,40.59,75611.01,11.3,0.45319,0.00014,27.7616]
[1776573995885,40.59,75611.76,11.3,0.45329,0.00014,27.75965]
[1776573998583,40.59,75612.51,11.3,0.4534,0.00014,27.76081]
[1776574002868,40.6,75613.73,11.3,0.45357,0.00014,27.76269]
[1776574002874,40.6,75613.73,11.3,0.45357,0.00014,27.76269]
[1776574008976,40.6,75609.8,11.3,0.45303,0.00014,27.75681]
[1776574018038,40.61,75608.22,11.3,0.45282,0.00014,27.75446]
[1776574021797,40.61,75603.15,11.3,0.45212,0.00014,27.74671]
[1776574022475,40.61,75603.15,11.3,0.45212,0.00014,27.74671]
[1776574024080,40.61,75595.99,11.3,0.45112,0.00014,27.73561]
[1776574025565,40.61,75594.81,11.3,0.45096,0.00014,27.73376]
[1776574025611,40.61,75594.81,11.3,0.45096,0.00014,27.73376]
[1776574025815,40.61,75594.81,11.3,0.45096,0.00014,27.73376]
[1776574030153,40.61,75590.46,11.3,0.45036,0.00014,27.72695]
[1776574030229,40.61,75590.46,11.3,0.45036,0.00014,27.72695]
[1776574030274,40.61,75590.46,11.3,0.45036,0.00014,27.72695]
[1776574030442,40.61,75590.46,11.3,0.45036,0.00014,27.72695]
[1776574030467,40.61,75589.5,11.3,0.45022,0.00014,27.72543]
[1776574030678,40.61,75589.5,11.3,0.45022,0.00014,27.72543]
[1776574030901,40.61,75589.5,11.3,0.45022,0.00014,27.72543]
[1776574031292,40.61,75589.5,11.3,0.45022,0.00014,27.72543]
[1776574031360,40.61,75570.62,11.3,0.4476,0.00014,27.69489]
[1776574032157,40.61,75563.85,11.3,0.44665,0.00014,27.68363]
[1776574037192,40.61,75564.8,11.3,0.44678,0.00014,27.68512]
[1776574038950,40.6,75564.87,11.3,0.44678,0.00014,27.68522]
[1776574039022,40.6,75564.87,11.3,0.44678,0.00014,27.68522]
[1776574044547,40.6,75564.1,11.3,0.44667,0.00014,27.68384]
[1776574046864,40.6,75563.46,11.3,0.44657,0.00014,27.68271]
[1776574047261,40.59,75566.7,11.3,0.44702,0.00014,27.6881]
[1776574053305,40.59,75567.57,11.3,0.44712,0.00014,27.6863]
[1776574058150,40.59,75567.57,11.3,0.44712,0.00014,27.6863]
[1776574058339,40.58,75566.24,11.3,0.44693,0.00014,27.684]
[1776574063374,40.58,75563.13,11.3,0.44648,0.00014,27.67871]
[1776574064087,40.58,75563.13,11.3,0.44648,0.00014,27.67871]
[1776574064950,40.57,75563.13,11.3,0.44648,0.00014,27.67869]
[1776574065114,40.57,75563.13,11.3,0.44648,0.00014,27.67869]
[1776574066766,40.57,75558.51,11.3,0.44584,0.00014,27.67087]
[1776574066828,40.57,75558.51,11.3,0.44584,0.00014,27.67087]
[1776574067374,40.57,75558.51,11.3,0.44584,0.00014,27.67087]
[1776574068886,40.57,75553.81,11.3,0.44518,0.00014,27.66284]
[1776574073482,40.57,75546.06,11.3,0.4441,0.00014,27.64947]
[1776574075048,40.57,75545.99,11.3,0.44409,0.00014,27.64937]
[1776574078715,40.57,75546.07,11.3,0.4441,0.00014,27.64952]
[1776574078823,40.57,75546.07,11.3,0.4441,0.00014,27.64952]
[1776574083714,40.57,75550.22,11.3,0.44469,0.00014,27.65676]
[1776574083784,40.57,75550.22,11.3,0.44469,0.00014,27.65676]
[1776574084391,40.57,75550.22,11.3,0.44469,0.00014,27.65676]
[1776574088187,40.57,75555.54,11.3,0.44542,0.00014,27.66581]
[1776574092644,40.57,75555.65,11.3,0.44543,0.00014,27.66597]
[1776574092811,40.57,75555.65,11.3,0.44543,0.00014,27.66597]
[1776574092941,40.57,75555.65,11.3,0.44543,0.00014,27.66597]
[1776574093112,40.57,75555.65,11.3,0.44543,0.00014,27.66597]
[1776574093584,40.57,75565.38,11.3,0.44679,0.00014,27.68236]
[1776574094116,40.57,75565.38,11.3,0.44679,0.00014,27.68236]
[1776574095115,40.57,75570.55,11.3,0.4475,0.00014,27.69094]
[1776574097615,40.57,75577.87,11.3,0.44853,0.00014,27.70298]
[1776574102650,40.57,75579.52,11.3,0.44877,0.00014,27.70574]
[1776574106964,40.58,75578.23,11.3,0.44859,0.00014,27.70368]
[1776574106986,40.58,75578.23,11.3,0.44859,0.00014,27.70368]
[1776574107365,40.58,75578.23,11.3,0.44859,0.00014,27.70368]
[1776574107626,40.58,75578.23,11.3,0.44859,0.00014,27.70368]
[1776574107816,40.58,75578.87,11.3,0.44868,0.00014,27.70476]
[1776574108020,40.58,75578.87,11.3,0.44868,0.00014,27.70476]
[1776574108036,40.58,75578.87,11.3,0.44868,0.00014,27.70476]
[1776574108358,40.58,75578.87,11.3,0.44868,0.00014,27.70476]
[1776574108473,40.58,75578.87,11.3,0.44868,0.00014,27.70476]
[1776574109110,40.58,75605.3,11.3,0.45237,0.00014,27.74653]
[1776574110381,40.58,75613.79,11.3,0.45355,0.00014,27.75944]
[1776574110806,40.58,75613.79,11.3,0.45355,0.00014,27.75944]
[1776574111000,40.58,75613.79,11.3,0.45355,0.00014,27.75944]
[1776574115570,40.58,75611.77,11.3,0.45326,0.00014,27.75326]
[1776574119483,40.58,75611.99,11.3,0.45329,0.00014,27.7536]
[1776574120547,40.58,75612.06,11.3,0.4533,0.00014,27.75371]
[1776574122356,40.58,75616.56,11.3,0.45393,0.00014,27.76048]
[1776574124112,40.58,75619.28,11.3,0.45431,0.00014,27.76454]
[1776574125005,40.58,75619.61,11.3,0.45435,0.00014,27.76502]
[1776574126122,40.58,75620.81,11.3,0.45452,0.00014,27.7668]
[1776574126215,40.58,75620.81,11.3,0.45452,0.00014,27.7668]
[1776574130231,40.58,75631.07,11.3,0.45595,0.00014,27.78182]
[1776574134880,40.58,75624.24,11.3,0.45499,0.00014,27.77182]
[1776574137164,40.58,75623.3,11.3,0.45486,0.00014,27.77043]
[1776574140922,40.57,75631.0,11.3,0.45593,0.00014,27.78166]
[1776574145957,40.57,75628.3,11.3,0.45555,0.00014,27.7777]
[1776574151129,40.57,75628.27,11.3,0.45554,0.00014,27.77764]
[1776574152006,40.57,75636.78,11.3,0.45673,0.00014,27.78991]
[1776574153971,40.57,75639.78,11.3,0.45715,0.00014,27.79417]
[1776574154000,40.57,75639.78,11.3,0.45715,0.00014,27.79417]
[1776574154250,40.57,75639.78,11.3,0.45715,0.00014,27.79417]
[1776574155371,40.57,75640.99,11.3,0.45731,0.00014,27.79588]
[1776574155381,40.57,75640.99,11.3,0.45731,0.00014,27.79588]
[1776574155403,40.57,75640.99,11.3,0.45731,0.00014,27.79588]
[1776574155416,40.57,75640.99,11.3,0.45731,0.00014,27.79588]
[1776574155459,40.56,75641.95,11.3,0.45745,0.00014,27.79723]
[1776574156731,40.56,75647.03,11.3,0.45816,0.00014,27.80436]
[1776574157061,40.56,75646.53,11.3,0.45808,0.00014,27.80365]
[1776574162102,40.56,75646.84,11.3,0.45812,0.00014,27.80406]
[1776574167137,40.56,75648.67,11.3,0.45838,0.00014,27.80658]
[1776574172171,40.56,75648.26,11.3,0.45831,0.00014,27.80285]
[1776574175628,40.56,75649.56,11.3,0.45849,0.00014,27.80465]
[1776574175658,40.55,75648.97,11.3,0.4584,0.00014,27.80382]
[1776574177207,40.55,75656.72,11.3,0.45949,0.00014,27.81448]
[1776574179751,40.55,75662.29,11.3,0.46026,0.00014,27.82202]
[1776574180230,40.55,75656.87,11.3,0.45951,0.00014,27.81468]
[1776574184882,40.55,75656.17,11.3,0.45941,0.00014,27.81372]
[1776574185502,40.55,75656.17,11.3,0.45941,0.00014,27.81372]
[1776574185620,40.55,75657.4,11.3,0.45958,0.00014,27.8154]
[1776574187279,40.55,75664.63,11.3,0.46059,0.00014,27.82516]
[1776574189071,40.55,75663.53,11.3,0.46044,0.00014,27.8237]
[1776574189293,40.55,75664.91,11.3,0.46063,0.00014,27.82554]
[1776574191905,40.56,75669.54,11.3,0.46128,0.00014,27.8317]
[1776574197556,40.56,75672.67,11.3,0.46172,0.00014,27.83585]
[1776574198383,40.56,75672.67,11.3,0.46172,0.00014,27.83585]
[1776574198472,40.56,75672.67,11.3,0.46172,0.00014,27.83585]
[1776574198573,40.56,75670.2,11.3,0.46138,0.00014,27.83262]
[1776574201379,40.56,75663.95,11.3,0.46051,0.00014,27.82434]
[1776574203136,40.56,75663.74,11.3,0.46048,0.00014,27.82406]
[1776574207599,40.57,75664.6,11.3,0.4606,0.00014,27.82523]
[1776574207631,40.57,75664.69,11.3,0.46062,0.00014,27.82537]
[1776574210815,40.57,75668.77,11.3,0.46119,0.00014,27.83082]
[1776574216500,40.57,75666.99,11.3,0.46095,0.00014,27.8285]
[1776574216601,40.58,75667.04,11.3,0.46096,0.00014,27.82857]
[1776574220084,40.58,75664.77,11.3,0.46064,0.00014,27.82557]
[1776574220513,40.58,75665.12,11.3,0.46069,0.00014,27.82605]
[1776574224098,40.58,75669.96,11.3,0.46137,0.00014,27.83249]
[1776574227197,40.58,75671.95,11.3,0.46165,0.00014,27.83512]
[1776574229518,40.59,75668.63,11.3,0.46119,0.00014,27.83077]
[1776574230636,40.59,75669.08,11.3,0.46126,0.00014,27.83137]
[1776574231724,40.59,75669.26,11.3,0.46128,0.00014,27.83161]
[1776574236002,40.59,75670.44,11.3,0.46145,0.00014,27.83008]
[1776574241461,40.6,75669.51,11.3,0.46132,0.00014,27.82889]
[1776574242895,40.6,75670.58,11.3,0.46147,0.00014,27.83031]
[1776574248716,40.6,75671.35,11.3,0.46159,0.00014,27.83136]
[1776574253527,40.6,75671.92,11.3,0.46167,0.00014,27.83213]
[1776574253779,40.6,75672.41,11.3,0.46174,0.00014,27.83277]
[1776574253782,40.6,75672.41,11.3,0.46174,0.00014,27.83277]
[1776574260511,40.61,75674.99,11.3,0.4621,0.00014,27.83616]
[1776574265835,40.61,75674.95,11.3,0.4621,0.00014,27.83615]
[1776574266885,40.61,75674.95,11.3,0.4621,0.00014,27.83615]
[1776574268856,40.61,75687.8,11.3,0.4639,0.00014,27.85256]
[1776574273506,40.61,75690.9,11.3,0.46433,0.00014,27.85643]
[1776574273981,40.61,75691.29,11.3,0.46438,0.00014,27.85692]
[1776574279007,40.61,75696.29,11.3,0.46508,0.00014,27.86309]
[1776574279169,40.61,75696.29,11.3,0.46508,0.00014,27.86309]
[1776574280208,40.61,75699.27,11.3,0.4655,0.00014,27.86672]
[1776574283370,40.61,75707.65,11.3,0.46667,0.00014,27.87678]
[1776574284593,40.61,75707.79,11.3,0.46668,0.00014,27.87694]
[1776574285979,40.61,75711.2,11.3,0.46716,0.00014,27.88097]
[1776574286283,40.61,75711.2,11.3,0.46716,0.00014,27.88097]
[1776574286364,40.61,75711.2,11.3,0.46716,0.00014,27.88097]
[1776574286414,40.61,75711.2,11.3,0.46716,0.00014,27.88097]
[1776574286535,40.61,75711.2,11.3,0.46716,0.00014,27.88097]
[1776574286550,40.61,75711.2,11.3,0.46716,0.00014,27.88097]
[1776574286694,40.61,75711.2,11.3,0.46716,0.00014,27.88097]
[1776574287154,40.61,75714.06,11.3,0.46756,0.00014,27.8843]
[1776574287187,40.61,75714.06,11.3,0.46756,0.00014,27.8843]
[1776574287224,40.61,75724.44,11.3,0.46901,0.00014,27.89622]
[1776574288792,40.61,75724.44,11.3,0.46901,0.00014,27.89622]
[1776574289450,40.61,75729.97,11.3,0.46978,0.00014,27.90241]
[1776574289524,40.61,75729.97,11.3,0.46978,0.00014,27.90241]
[1776574291624,40.61,75730.67,11.3,0.46988,0.00014,27.90319]
[1776574292634,40.61,75730.8,11.3,0.46989,0.00014,27.90022]
[1776574295283,40.61,75728.36,11.3,0.46955,0.00014,27.8975]
[1776574301082,40.61,75730.2,11.3,0.46981,0.00014,27.89956]
[1776574304757,40.61,75726.55,11.3,0.4693,0.00014,27.89548]
[1776574310148,40.61,75724.88,11.3,0.46906,0.00014,27.8936]
[1776574315183,40.61,75725.27,11.3,0.46912,0.00014,27.89404]
[1776574318293,40.61,75728.02,11.3,0.4695,0.00014,27.89713]
[1776574323776,40.61,75732.57,11.3,0.47014,0.00014,27.90218]
[1776574323848,40.61,75732.57,11.3,0.47014,0.00014,27.90219]
[1776574323886,40.61,75732.57,11.3,0.47014,0.00014,27.90219]
[1776574323963,40.61,75732.57,11.3,0.47014,0.00014,27.90219]
[1776574324246,40.61,75733.16,11.3,0.47022,0.00014,27.90284]
[1776574329281,40.61,75734.84,11.3,0.47046,0.00014,27.90469]
[1776574334529,40.61,75735.0,11.3,0.47048,0.00014,27.90487]
[1776574334538,40.62,75735.85,11.3,0.4706,0.00014,27.90581]
[1776574339969,40.62,75737.24,11.3,0.4708,0.00014,27.90733]
[1776574340358,40.62,75737.13,11.3,0.47078,0.00014,27.90721]
[1776574347408,40.62,75734.55,11.3,0.47043,0.00014,27.90442]
[1776574348728,40.62,75734.55,11.3,0.47043,0.00014,27.90442]
[1776574350127,40.62,75732.24,11.3,0.47011,0.00014,27.90188]
[1776574351885,40.62,75731.7,11.3,0.47003,0.00014,27.89817]
[1776574354164,40.62,75724.46,11.3,0.46901,0.00014,27.89008]
[1776574354510,40.62,75724.46,11.3,0.46901,0.00014,27.89008]
[1776574355542,40.62,75724.56,11.3,0.46903,0.00014,27.89019]
[1776574361506,40.62,75730.36,11.3,0.46984,0.00014,27.89669]
[1776574367548,40.62,75732.25,11.3,0.4701,0.00014,27.89878]
[1776574371576,40.62,75725.69,11.3,0.46919,0.00014,27.89148]
[1776574372105,40.62,75725.69,11.3,0.46919,0.00014,27.89148]
[1776574374809,40.62,75723.42,11.3,0.46887,0.00014,27.88891]
[1776574383579,40.62,75723.09,11.3,0.46882,0.00014,27.88853]
[1776574383609,40.62,75723.09,11.3,0.46882,0.00014,27.88853]
[1776574383886,40.62,75723.09,11.3,0.46882,0.00014,27.88853]
[1776574384544,40.62,75722.62,11.3,0.46876,0.00014,27.88799]
[1776574384668,40.62,75715.02,11.3,0.46769,0.00014,27.87926]
[1776574389703,40.62,75711.75,11.3,0.46723,0.00014,27.87542]
[1776574395745,40.61,75709.06,11.3,0.46686,0.00014,27.87223]
[1776574400423,40.61,75706.18,11.3,0.46645,0.00014,27.8688]
[1776574400498,40.61,75706.18,11.3,0.46645,0.00014,27.8688]
[1776574400630,40.61,75706.18,11.3,0.46645,0.00014,27.8688]
[1776574403441,40.61,75698.45,11.3,0.46537,0.00014,27.85947]
[1776574405211,40.61,75696.11,11.3,0.46504,0.00014,27.85661]
[1776574405224,40.61,75696.11,11.3,0.46504,0.00014,27.85661]
[1776574410850,40.61,75693.48,11.3,0.46468,0.00014,27.85337]
[1776574415931,40.61,75692.16,11.3,0.46449,0.00014,27.84862]
[1776574421927,40.61,75694.69,11.3,0.46484,0.00014,27.85175]
[1776574426962,40.61,75694.62,11.3,0.46483,0.00014,27.85168]
[1776574431997,40.62,75694.62,11.3,0.46484,0.00014,27.85169]
[1776574439046,40.62,75693.66,11.3,0.4647,0.00014,27.85052]
[1776574447102,40.62,75693.65,11.3,0.46471,0.00014,27.85052]
[1776574454549,40.62,75693.61,11.3,0.4647,0.00014,27.85048]
[1776574460194,40.62,75692.7,11.3,0.46458,0.00014,27.84938]
[1776574462208,40.62,75698.94,11.3,0.46545,0.00014,27.85704]
[1776574464545,40.62,75699.26,11.3,0.46549,0.00014,27.85743]
[1776574465416,40.63,75699.22,11.3,0.46549,0.00014,27.85738]
[1776574465453,40.63,75699.22,11.3,0.46549,0.00014,27.85738]
[1776574466899,40.63,75698.6,11.3,0.4654,0.00014,27.85663]
[1776574471122,40.63,75704.23,11.3,0.46619,0.00014,27.86343]
[1776574477313,40.62,75700.73,11.3,0.46569,0.00014,27.85609]
[1776574480369,40.62,75700.66,11.3,0.46568,0.00014,27.856]
[1776574486375,40.63,75694.62,11.3,0.46484,0.00014,27.84864]
[1776574491411,40.63,75694.56,11.3,0.46484,0.00014,27.84857]
[1776574496246,40.63,75694.3,11.3,0.4648,0.00014,27.84826]
[1776574501929,40.63,75694.3,11.3,0.4648,0.00014,27.84826]
[1776574502028,40.63,75693.75,11.3,0.46473,0.00014,27.8476]
[1776574502263,40.63,75693.75,11.3,0.46473,0.00014,27.8476]
[1776574507523,40.63,75684.74,11.3,0.46347,0.00014,27.83637]
[1776574512558,40.64,75682.02,11.3,0.4631,0.00014,27.83295]
[1776574516610,40.64,75682.13,11.3,0.46312,0.00014,27.8331]
[1776574516885,40.64,75682.13,11.3,0.46312,0.00014,27.8331]
[1776574519044,40.64,75690.21,11.3,0.46425,0.00014,27.8433]
[1776574526656,40.64,75695.42,11.3,0.46498,0.00014,27.84976]
[1776574531748,40.64,75695.42,11.3,0.46498,0.00014,27.84976]
[1776574537733,40.65,75691.49,11.3,0.46443,0.00014,27.84182]
[1776574545789,40.65,75691.49,11.3,0.46443,0.00014,27.84184]
[1776574554851,40.66,75691.96,11.3,0.4645,0.00014,27.84245]
[1776574557873,40.66,75699.85,11.3,0.4656,0.00014,27.85213]
[1776574558230,40.66,75699.85,11.3,0.4656,0.00014,27.85213]
[1776574563915,40.66,75699.39,11.3,0.46554,0.00014,27.85157]
[1776574568950,40.66,75699.32,11.3,0.46553,0.00014,27.85149]
[1776574573985,40.66,75698.61,11.3,0.46543,0.00014,27.85063]
[1776574579021,40.66,75694.5,11.3,0.46486,0.00014,27.8456]
[1776574584058,40.66,75690.8,11.3,0.46434,0.00014,27.84104]
[1776574591107,40.66,75690.8,11.3,0.46434,0.00014,27.83794]
[1776574596982,40.66,75690.8,11.3,0.46434,0.00014,27.83794]
[1776574598886,40.66,75690.95,11.3,0.46437,0.00014,27.83814]
[1776574604199,40.67,75695.33,11.3,0.46498,0.00014,27.84356]
[1776574612440,40.67,75696.67,11.3,0.46517,0.00014,27.84521]
[1776574615751,40.67,75696.67,11.3,0.46517,0.00014,27.84521]
[1776574621318,40.67,75697.73,11.3,0.46532,0.00014,27.84651]
[1776574625426,40.67,75700.13,11.3,0.46565,0.00014,27.84943]
[1776574628493,40.67,75701.87,11.3,0.46589,0.00014,27.85153]
[1776574632720,40.67,75701.87,11.3,0.46589,0.00014,27.85152]
[1776574636773,40.67,75702.03,11.3,0.46591,0.00014,27.85171]
[1776574645486,40.67,75699.36,11.3,0.46554,0.00014,27.84848]
[1776574650521,40.66,75698.57,11.3,0.46543,0.00014,27.84751]
[1776574655557,40.66,75699.04,11.3,0.46549,0.00014,27.84495]
[1776574663972,40.66,75698.97,11.3,0.46548,0.00014,27.84486]
[1776574669655,40.66,75699.4,11.3,0.46554,0.00014,27.84538]
[1776574674690,40.66,75699.1,11.3,0.4655,0.00014,27.84501]
[1776574680946,40.66,75699.22,11.3,0.46551,0.00014,27.84516]
[1776574680962,40.66,75699.22,11.3,0.46551,0.00014,27.84516]
[1776574686774,40.66,75696.64,11.3,0.46515,0.00014,27.84202]
[1776574691809,40.66,75697.08,11.3,0.46521,0.00014,27.84256]
[1776574699667,40.66,75696.97,11.3,0.4652,0.00014,27.84242]
[1776574702783,40.66,75699.27,11.3,0.46552,0.00014,27.84522]
[1776574707922,40.66,75700.19,11.3,0.46565,0.00014,27.84632]
[1776574708782,40.66,75700.19,11.3,0.46565,0.00014,27.84632]
[1776574711956,40.66,75699.23,11.3,0.46551,0.00014,27.84515]
[1776574717993,40.66,75698.4,11.3,0.46539,0.00014,27.84101]
[1776574727058,40.66,75698.62,11.3,0.46542,0.00014,27.84126]
[1776574737129,40.66,75698.62,11.3,0.46542,0.00014,27.84125]
[1776574747198,40.65,75698.62,11.3,0.46541,0.00014,27.84125]
[1776574753240,40.65,75698.55,11.3,0.4654,0.00014,27.84116]
[1776574762303,40.65,75698.13,11.3,0.46534,0.00014,27.84064]
[1776574772373,40.65,75698.49,11.3,0.46539,0.00014,27.83795]
[1776574779422,40.65,75698.53,11.3,0.46539,0.00014,27.838]
[1776574784457,40.65,75698.08,11.3,0.46533,0.00014,27.83745]
[1776574793520,40.65,75697.94,11.3,0.46531,0.00014,27.83727]
[1776574798555,40.65,75697.91,11.3,0.46531,0.00014,27.83724]
[1776574804256,40.65,75697.91,11.3,0.46531,0.00014,27.83724]
[1776574807086,40.65,75693.03,11.3,0.46463,0.00014,27.83125]
[1776574807713,40.65,75692.75,11.3,0.46459,0.00014,27.8309]
[1776574813888,40.65,75687.12,11.3,0.4638,0.00014,27.8239]
[1776574818627,40.66,75681.35,11.3,0.463,0.00014,27.81662]
[1776574818650,40.66,75681.35,11.3,0.463,0.00014,27.81662]
[1776574818885,40.66,75681.35,11.3,0.463,0.00014,27.81662]
[1776574819702,40.66,75694.8,11.3,0.46488,0.00014,27.83347]
[1776574824737,40.66,75696.52,11.3,0.46512,0.00014,27.83558]
[1776574829791,40.66,75697.39,11.3,0.46524,0.00014,27.83665]
[1776574830954,40.66,75697.11,11.3,0.4652,0.00014,27.83631]
[1776574836821,40.66,75702.83,11.3,0.46599,0.00014,27.84011]
[1776574842863,40.66,75703.45,11.3,0.46608,0.00014,27.84085]
[1776574845190,40.66,75703.45,11.3,0.46608,0.00014,27.84085]
[1776574847412,40.66,75703.38,11.3,0.46607,0.00014,27.84076]
[1776574852933,40.66,75704.31,11.3,0.4662,0.00014,27.84186]
[1776574857968,40.65,75704.45,11.3,0.46621,0.00014,27.84202]
[1776574858710,40.65,75704.45,11.3,0.46621,0.00014,27.84202]
[1776574865018,40.65,75704.9,11.3,0.46627,0.00014,27.84254]
[1776574870053,40.65,75705.5,11.3,0.46636,0.00014,27.84324]
[1776574875088,40.65,75705.71,11.3,0.46638,0.00014,27.84347]
[1776574880123,40.64,75705.24,11.3,0.46631,0.00014,27.8429]
[1776574885158,40.64,75705.49,11.3,0.46635,0.00014,27.84318]
[1776574891201,40.64,75706.5,11.3,0.46648,0.00014,27.84124]
[1776574896236,40.64,75707.04,11.3,0.46655,0.00014,27.84186]
[1776574898285,40.64,75707.04,11.3,0.46655,0.00014,27.84186]
[1776574900263,40.63,75713.49,11.3,0.46745,0.00014,27.84945]
[1776574906305,40.63,75713.22,11.3,0.46741,0.00014,27.84911]
[1776574913355,40.63,75713.23,11.3,0.46741,0.00014,27.84911]
[1776574917609,40.63,75713.48,11.3,0.46744,0.00014,27.84939]
[1776574920496,40.63,75718.92,11.3,0.4682,0.00014,27.85569]
[1776574921909,40.63,75719.07,11.3,0.46822,0.00014,27.85586]
[1776574923806,40.63,75718.89,11.3,0.4682,0.00014,27.85565]
[1776574926068,40.63,75713.46,11.3,0.46744,0.00014,27.84936]
[1776574927783,40.63,75713.74,11.3,0.46747,0.00014,27.84968]
[1776574931233,40.62,75713.54,11.3,0.46745,0.00014,27.84944]
[1776574935004,40.62,75713.07,11.3,0.46738,0.00014,27.84888]
[1776574940544,40.62,75706.91,11.3,0.46651,0.00014,27.84159]
[1776574946325,40.62,75706.83,11.3,0.4665,0.00014,27.84148]
[1776574946760,40.62,75706.83,11.3,0.4665,0.00014,27.84148]
[1776574946790,40.62,75706.83,11.3,0.4665,0.00014,27.84148]
[1776574947056,40.62,75706.83,11.3,0.4665,0.00014,27.84147]
[1776574947318,40.62,75706.83,11.3,0.4665,0.00014,27.84147]
[1776574947323,40.62,75686.82,11.3,0.4637,0.00014,27.81697]
[1776574947961,40.62,75686.82,11.3,0.4637,0.00014,27.81697]
[1776574948047,40.62,75686.82,11.3,0.4637,0.00014,27.81697]
[1776574948237,40.62,75686.82,11.3,0.4637,0.00014,27.81697]
[1776574948406,40.62,75621.69,11.3,0.45461,0.00014,27.72782]
[1776574948975,40.62,75599.46,11.3,0.45151,0.00014,27.69411]
[1776574949720,40.62,75593.93,11.3,0.45074,0.00014,27.68546]
[1776574950514,40.62,75593.93,11.3,0.45074,0.00014,27.68546]
[1776574950551,40.62,75593.93,11.3,0.45074,0.00014,27.68546]
[1776574950573,40.62,75593.93,11.3,0.45074,0.00014,27.68546]
[1776574950769,40.62,75592.74,11.3,0.45058,0.00014,27.6836]
[1776574956208,40.62,75591.88,11.3,0.45045,0.00014,27.67906]
[1776574956356,40.62,75591.88,11.3,0.45045,0.00014,27.67906]
[1776574956903,40.62,75591.91,11.3,0.45045,0.00014,27.67908]
[1776574957216,40.62,75591.91,11.3,0.45045,0.00014,27.67909]
[1776574958134,40.62,75591.91,11.3,0.45045,0.00014,27.67909]
[1776574963714,40.62,75592.02,11.3,0.45047,0.00014,27.67928]
[1776574965791,40.62,75592.05,11.3,0.45047,0.00014,27.67933]
[1776574969187,40.62,75590.91,11.3,0.45031,0.00014,27.67755]
[1776574975314,40.62,75594.33,11.3,0.45079,0.00014,27.68297]
[1776574976290,40.62,75594.26,11.3,0.45078,0.00014,27.68286]
[1776574976369,40.62,75594.17,11.3,0.45077,0.00014,27.68272]
[1776574976960,40.62,75594.17,11.3,0.45077,0.00014,27.68272]
[1776574977061,40.62,75582.59,11.3,0.44916,0.00014,27.66429]
[1776574977612,40.62,75582.59,11.3,0.44916,0.00014,27.66429]
[1776574978506,40.62,75573.69,11.3,0.44792,0.00014,27.64981]
[1776574983855,40.62,75568.77,11.3,0.44723,0.00014,27.64165]
[1776574986190,40.62,75569.03,11.3,0.44726,0.00014,27.64207]
[1776574986291,40.61,75573.48,11.3,0.44788,0.00014,27.64938]
[1776574988178,40.61,75578.51,11.3,0.44858,0.00014,27.6576]
[1776574988453,40.61,75578.51,11.3,0.44858,0.00014,27.6576]
[1776574990563,40.61,75584.14,11.3,0.44936,0.00014,27.66669]
[1776574995942,40.62,75582.82,11.3,0.44919,0.00014,27.66464]
[1776575000977,40.62,75581.83,11.3,0.44906,0.00014,27.66311]
[1776575006012,40.63,75582.36,11.3,0.44914,0.00014,27.66404]
[1776575010744,40.63,75582.19,11.3,0.44912,0.00014,27.66379]
[1776575012797,40.63,75582.19,11.3,0.44912,0.00014,27.66383]
[1776575016397,40.64,75581.41,11.3,0.44901,0.00014,27.65948]
[1776575022124,40.64,75575.73,11.3,0.44823,0.00014,27.65038]
[1776575027159,40.65,75579.16,11.3,0.44872,0.00014,27.65606]
[1776575032194,40.66,75581.24,11.3,0.44902,0.00014,27.6595]
[1776575038236,40.66,75581.89,11.3,0.44912,0.00014,27.66063]
[1776575044279,40.67,75581.9,11.3,0.44913,0.00014,27.66073]
[1776575049314,40.67,75581.25,11.3,0.44905,0.00014,27.65975]
[1776575052335,40.68,75574.65,11.3,0.44814,0.00014,27.64909]
[1776575056019,40.68,75574.42,11.3,0.44811,0.00014,27.64876]
[1776575061398,40.69,75573.7,11.3,0.44802,0.00014,27.64769]
[1776575066470,40.69,75578.65,11.3,0.44872,0.00014,27.65581]
[1776575072475,40.7,75580.55,11.3,0.44898,0.00014,27.65584]
[1776575078518,40.7,75578.93,11.3,0.44877,0.00014,27.65331]
[1776575083553,40.71,75577.31,11.3,0.44855,0.00014,27.65076]
[1776575088588,40.71,75577.99,11.3,0.44865,0.00014,27.65193]
[1776575089841,40.72,75577.88,11.3,0.44864,0.00014,27.65177]
[1776575095638,40.72,75577.95,11.3,0.44866,0.00014,27.65197]
[1776575100673,40.73,75577.7,11.3,0.44863,0.00014,27.65163]
[1776575101661,40.73,75577.7,11.3,0.44863,0.00014,27.65163]
[1776575106715,40.73,75579.45,11.3,0.44888,0.00014,27.65454]
[1776575111752,40.74,75579.55,11.3,0.4489,0.00014,27.65476]
[1776575112671,40.74,75579.55,11.3,0.4489,0.00014,27.65476]
[1776575117794,40.74,75580.51,11.3,0.44905,0.00014,27.65638]
[1776575122829,40.74,75584.07,11.3,0.44955,0.00014,27.66213]
[1776575127864,40.75,75583.85,11.3,0.44952,0.00014,27.66182]
[1776575132242,40.75,75583.07,11.3,0.44941,0.00014,27.6606]
[1776575135910,40.75,75576.49,11.3,0.4485,0.00014,27.6469]
[1776575135911,40.75,75576.49,11.3,0.4485,0.00014,27.6469]
[1776575141962,40.76,75575.59,11.3,0.44838,0.00014,27.64551]
[1776575146997,40.76,75570.7,11.3,0.44771,0.00014,27.63758]
[1776575147711,40.76,75570.7,11.3,0.44771,0.00014,27.63758]
[1776575153099,40.76,75570.81,11.3,0.44773,0.00014,27.63781]
[1776575155413,40.77,75570.78,11.3,0.44773,0.00014,27.6378]
[1776575158077,40.77,75564.15,11.3,0.44681,0.00014,27.62691]
[1776575163112,40.77,75563.15,11.3,0.44668,0.00014,27.62533]
[1776575167142,40.78,75571.94,11.3,0.44791,0.00014,27.6399]
[1776575171512,40.78,75577.0,11.3,0.44862,0.00014,27.64818]
[1776575177741,40.79,75577.25,11.3,0.44866,0.00014,27.64865]
[1776575183255,40.79,75578.73,11.3,0.44887,0.00014,27.6511]
[1776575188289,40.79,75578.63,11.3,0.44886,0.00014,27.65099]
[1776575194338,40.8,75579.05,11.3,0.44892,0.00014,27.64859]
[1776575199372,40.8,75581.17,11.3,0.44922,0.00014,27.65205]
[1776575204408,40.81,75583.39,11.3,0.44954,0.00014,27.65564]
[1776575209443,40.81,75583.7,11.3,0.44958,0.00014,27.65618]
[1776575211775,40.81,75584.27,11.3,0.44966,0.00014,27.6571]
[1776575219515,40.81,75584.3,11.3,0.44968,0.00014,27.65721]
[1776575224550,40.82,75584.27,11.3,0.44968,0.00014,27.6572]
[1776575230478,40.82,75584.27,11.3,0.44968,0.00014,27.65722]
[1776575232096,40.82,75584.27,11.3,0.44968,0.00014,27.65724]
[1776575237641,40.82,75584.37,11.3,0.4497,0.00014,27.65745]
[1776575242676,40.82,75584.23,11.3,0.44968,0.00014,27.65726]
[1776575251739,40.83,75584.34,11.3,0.4497,0.00014,27.65434]
[1776575256774,40.83,75585.84,11.3,0.44991,0.00014,27.65674]
[1776575261809,40.83,75584.94,11.3,0.44979,0.00014,27.65534]
[1776575269866,40.83,75583.45,11.3,0.44958,0.00014,27.653]
[1776575274902,40.84,75583.09,11.3,0.44954,0.00014,27.65246]
[1776575282958,40.84,75583.1,11.3,0.44954,0.00014,27.65252]
[1776575287996,40.84,75585.26,11.3,0.44985,0.00014,27.65599]
[1776575294038,40.84,75582.64,11.3,0.44949,0.00014,27.65186]
[1776575300080,40.85,75581.18,11.3,0.44929,0.00014,27.64958]
[1776575306122,40.85,75581.01,11.3,0.44927,0.00014,27.64936]
[1776575314179,40.86,75580.94,11.3,0.44926,0.00014,27.64617]
[1776575324249,40.86,75580.86,11.3,0.44926,0.00014,27.64613]
[1776575335391,40.86,75580.94,11.3,0.44927,0.00014,27.64627]
[1776575336770,40.87,75580.94,11.3,0.44928,0.00014,27.64636]
[1776575342380,40.87,75578.67,11.3,0.44898,0.00014,27.64278]
[1776575348422,40.88,75576.49,11.3,0.44868,0.00014,27.63933]
[1776575353457,40.88,75576.28,11.3,0.44866,0.00014,27.63905]
[1776575358492,40.89,75577.6,11.3,0.44885,0.00014,27.64124]
[1776575363527,40.89,75577.88,11.3,0.44889,0.00014,27.64174]
[1776575369569,40.89,75582.18,11.3,0.44949,0.00014,27.64868]
[1776575372610,40.89,75582.18,11.3,0.44949,0.00014,27.64555]
[1776575378633,40.9,75582.18,11.3,0.4495,0.00014,27.6456]
[1776575388703,40.9,75582.81,11.3,0.44959,0.00014,27.64668]
[1776575393738,40.91,75583.45,11.3,0.44968,0.00014,27.64773]
[1776575398772,40.91,75583.61,11.3,0.44971,0.00014,27.64802]
[1776575400747,40.91,75584.08,11.3,0.44978,0.00014,27.64877]
[1776575402801,40.91,75584.38,11.3,0.44982,0.00014,27.64926]
[1776575408844,40.91,75584.24,11.3,0.4498,0.00014,27.64908]
[1776575414886,40.92,75582.79,11.3,0.44961,0.00014,27.64682]
[1776575419084,40.92,75582.5,11.3,0.44957,0.00014,27.64639]
[1776575429991,40.92,75582.36,11.3,0.44956,0.00014,27.64625]
[1776575430002,40.92,75582.36,11.3,0.44956,0.00014,27.64625]
[1776575438500,40.93,75584.52,11.3,0.44986,0.00014,27.64659]
[1776575450133,40.93,75584.71,11.3,0.4499,0.00014,27.64699]
[1776575451072,40.93,75584.71,11.3,0.4499,0.00014,27.64699]
[1776575457182,40.94,75584.41,11.3,0.44986,0.00014,27.64657]
[1776575462218,40.94,75588.37,11.3,0.45041,0.00014,27.65285]
[1776575468261,40.94,75588.59,11.3,0.45045,0.00014,27.65323]
[1776575473303,40.95,75588.7,11.3,0.45047,0.00014,27.65344]
[1776575478536,40.95,75588.7,11.3,0.45047,0.00014,27.65347]
[1776575485988,40.95,75588.5,11.3,0.45045,0.00014,27.65319]
[1776575492436,40.96,75585.63,11.3,0.45005,0.00014,27.6456]
[1776575498478,40.96,75586.38,11.3,0.45016,0.00014,27.64684]
[1776575504520,40.96,75586.36,11.3,0.45016,0.00014,27.64686]
[1776575510562,40.97,75586.28,11.3,0.45016,0.00014,27.64678]
[1776575517611,40.97,75586.41,11.3,0.45018,0.00014,27.64704]
[1776575522646,40.97,75587.57,11.3,0.45035,0.00014,27.64891]
[1776575528689,40.98,75587.9,11.3,0.4504,0.00014,27.64948]
[1776575531122,40.98,75588.31,11.3,0.45046,0.00014,27.65014]
[1776575531186,40.98,75588.31,11.3,0.45046,0.00014,27.65014]
[1776575531191,40.98,75588.31,11.3,0.45046,0.00014,27.65014]
[1776575532225,40.98,75589.26,11.3,0.45059,0.00014,27.65163]
[1776575537752,40.98,75591.33,11.3,0.45088,0.00014,27.6549]
[1776575546815,40.99,75591.08,11.3,0.45085,0.00014,27.65456]
[1776575551240,40.99,75591.45,11.3,0.4509,0.00014,27.65516]
[1776575553329,40.99,75591.78,11.3,0.45094,0.00014,27.65254]
[1776575554437,40.99,75595.81,11.3,0.4515,0.00014,27.65879]
[1776575560913,40.99,75596.04,11.3,0.45154,0.00014,27.65916]
[1776575565948,40.99,75596.04,11.3,0.45154,0.00014,27.65917]
[1776575572998,40.99,75596.01,11.3,0.45154,0.00014,27.65914]
[1776575578033,40.99,75594.29,11.3,0.4513,0.00014,27.6565]
[1776575583068,40.99,75593.87,11.3,0.45124,0.00014,27.65586]
[1776575588103,41.0,75594.53,11.3,0.45133,0.00014,27.65689]
[1776575593138,41.0,75592.56,11.3,0.45106,0.00014,27.65385]
[1776575600173,41.0,75592.56,11.3,0.45107,0.00014,27.65386]
[1776575606229,41.0,75584.32,11.3,0.44993,0.00014,27.64098]
[1776575615579,41.0,75583.69,11.3,0.44984,0.00014,27.64]
[1776575622340,41.01,75583.87,11.3,0.44987,0.00014,27.63723]
[1776575625811,41.01,75583.87,11.3,0.44987,0.00014,27.63723]
[1776575629390,41.01,75590.2,11.3,0.45075,0.00014,27.64721]
[1776575634428,41.01,75590.5,11.3,0.45079,0.00014,27.6477]
[1776575639463,41.01,75589.94,11.3,0.45072,0.00014,27.64685]
[1776575645505,41.01,75589.97,11.3,0.45073,0.00014,27.64692]
[1776575650651,41.02,75589.97,11.3,0.45073,0.00014,27.64693]
[1776575652149,41.02,75589.82,11.3,0.45071,0.00014,27.64671]
[1776575657617,41.02,75590.59,11.3,0.45082,0.00014,27.64795]
[1776575662652,41.02,75590.47,11.3,0.45081,0.00014,27.64778]
[1776575672722,41.02,75590.39,11.3,0.45079,0.00014,27.64457]
[1776575677757,41.03,75590.29,11.3,0.45078,0.00014,27.64444]
[1776575679065,41.03,75590.29,11.3,0.45078,0.00014,27.64444]
[1776575686259,41.03,75590.06,11.3,0.45076,0.00014,27.64412]
[1776575692450,41.03,75589.88,11.3,0.45073,0.00014,27.64387]
[1776575697897,41.04,75589.74,11.3,0.45072,0.00014,27.6437]
[1776575702932,41.04,75586.45,11.3,0.45027,0.00014,27.63858]
[1776575710988,41.04,75587.16,11.3,0.45037,0.00014,27.63975]
[1776575716023,41.04,75586.88,11.3,0.45034,0.00014,27.63934]
[1776575727100,41.05,75586.52,11.3,0.4503,0.00014,27.63886]
[1776575727777,41.05,75586.52,11.3,0.4503,0.00014,27.63886]
[1776575728107,41.05,75581.94,11.3,0.44967,0.00014,27.63164]
[1776575729498,41.05,75577.93,11.3,0.44911,0.00014,27.62526]
[1776575732889,41.05,75574.12,11.3,0.44857,0.00014,27.61595]
[1776575737170,41.04,75564.69,11.3,0.44727,0.00014,27.60057]
[1776575742205,41.04,75558.27,11.3,0.44638,0.00014,27.58991]
[1776575744813,41.04,75556.51,11.3,0.44613,0.00014,27.58696]
[1776575745126,41.04,75556.51,11.3,0.44613,0.00014,27.58696]
[1776575745132,41.04,75556.51,11.3,0.44613,0.00014,27.58696]
[1776575745178,41.04,75556.51,11.3,0.44613,0.00014,27.58696]
[1776575745225,41.04,75555.28,11.3,0.44596,0.00014,27.58489]
[1776575748072,41.04,75553.48,11.3,0.44571,0.00014,27.58183]
[1776575751311,41.03,75552.73,11.3,0.4456,0.00014,27.5805]
[1776575752275,41.03,75553.5,11.3,0.4457,0.00014,27.58176]
[1776575753391,41.03,75554.25,11.3,0.4458,0.00014,27.583]
[1776575754289,41.03,75552.91,11.3,0.44561,0.00014,27.58073]
[1776575760333,41.02,75553.84,11.3,0.44573,0.00014,27.58216]
[1776575766374,41.01,75556.07,11.3,0.44602,0.00014,27.58576]
[1776575768304,41.01,75556.07,11.3,0.44602,0.00014,27.58576]
[1776575770140,41.01,75567.13,11.3,0.44755,0.00014,27.60402]
[1776575771250,41.0,75568.01,11.3,0.44766,0.00014,27.6054]
[1776575771457,41.0,75568.04,11.3,0.44767,0.00014,27.60545]
[1776575771485,41.0,75568.04,11.3,0.44767,0.00014,27.60545]
[1776575771662,41.0,75568.04,11.3,0.44767,0.00014,27.60545]
[1776575771760,41.0,75567.83,11.3,0.44763,0.00014,27.60508]
[1776575773017,41.0,75567.83,11.3,0.44763,0.00014,27.60508]
[1776575773161,41.0,75567.83,11.3,0.44763,0.00014,27.60508]
[1776575773263,41.0,75567.83,11.3,0.44763,0.00014,27.60508]
[1776575773267,41.0,75567.83,11.3,0.44763,0.00014,27.60508]
[1776575773264,41.0,75572.16,11.3,0.44823,0.00014,27.61211]
[1776575774292,41.0,75572.16,11.3,0.44823,0.00014,27.61211]
[1776575773424,41.0,75580.25,11.3,0.44935,0.00014,27.62512]
[1776575774431,41.0,75586.56,11.3,0.45022,0.00014,27.63512]
[1776575778267,41.0,75585.83,11.3,0.45012,0.00014,27.63398]
[1776575778310,41.0,75585.83,11.3,0.45012,0.00014,27.63398]
[1776575778338,41.0,75585.83,11.3,0.45012,0.00014,27.63398]
[1776575783640,41.0,75582.74,11.3,0.44969,0.00014,27.62903]
[1776575789536,41.0,75584.23,11.3,0.4499,0.00014,27.63141]
[1776575794511,41.0,75583.67,11.3,0.44981,0.00014,27.6274]
[1776575794595,41.0,75583.67,11.3,0.44981,0.00014,27.6274]
[1776575796107,41.0,75584.02,11.3,0.44986,0.00014,27.62796]
[1776575797114,41.0,75583.83,11.3,0.44984,0.00014,27.62767]
[1776575800034,41.0,75584.33,11.3,0.44991,0.00014,27.62848]
[1776575801069,41.0,75583.83,11.3,0.44984,0.00014,27.6277]
[1776575804171,41.01,75583.54,11.3,0.4498,0.00014,27.62725]
[1776575810683,41.01,75584.75,11.3,0.44998,0.00014,27.62922]
[1776575815718,41.01,75586.36,11.3,0.4502,0.00014,27.63178]
[1776575820753,41.01,75587.13,11.3,0.45031,0.00014,27.63302]
[1776575825788,41.01,75587.9,11.3,0.45042,0.00014,27.63425]
[1776575830823,41.02,75587.23,11.3,0.45033,0.00014,27.63323]
[1776575835858,41.02,75586.84,11.3,0.45028,0.00014,27.63264]
[1776575840893,41.02,75585.76,11.3,0.45013,0.00014,27.63097]
[1776575842814,41.02,75585.82,11.3,0.45014,0.00014,27.63107]
[1776575844968,41.02,75588.33,11.3,0.45049,0.00014,27.63502]
[1776575850964,41.02,75588.19,11.3,0.45047,0.00014,27.63483]
[1776575855999,41.03,75588.02,11.3,0.45045,0.00014,27.63144]
[1776575862041,41.03,75587.95,11.3,0.45044,0.00014,27.63137]
[1776575873118,41.03,75587.58,11.3,0.45039,0.00014,27.63084]
[1776575881092,41.03,75587.58,11.3,0.45039,0.00014,27.63084]
[1776575881138,41.03,75587.58,11.3,0.45039,0.00014,27.63084]
[1776575886211,41.03,75584.11,11.3,0.44991,0.00014,27.62532]
[1776575891246,41.02,75584.81,11.3,0.45,0.00014,27.62634]
[1776575891848,41.02,75584.81,11.3,0.45,0.00014,27.62634]
[1776575892252,41.02,75584.78,11.3,0.44999,0.00014,27.62628]
[1776575897288,41.01,75584.68,11.3,0.44997,0.00014,27.62604]
[1776575903330,41.01,75584.6,11.3,0.44994,0.00014,27.62581]
[1776575908365,41.0,75584.39,11.3,0.44991,0.00014,27.6254]
[1776575911516,41.0,75584.1,11.3,0.44986,0.00014,27.62491]
[1776575911823,41.0,75584.1,11.3,0.44986,0.00014,27.62491]
[1776575917428,41.0,75587.07,11.3,0.45027,0.00014,27.62644]
[1776575922463,41.0,75587.07,11.3,0.45027,0.00014,27.62645]
[1776575927500,41.0,75587.33,11.3,0.4503,0.00014,27.62686]
[1776575932534,41.0,75585.98,11.3,0.45012,0.00014,27.62475]
[1776575938577,41.0,75586.15,11.3,0.45014,0.00014,27.62502]
[1776575944644,41.0,75585.28,11.3,0.45002,0.00014,27.62366]
[1776575951668,41.0,75585.32,11.3,0.45003,0.00014,27.62373]
[1776575956703,41.0,75584.15,11.3,0.44987,0.00014,27.62189]
[1776575960591,41.0,75584.38,11.3,0.4499,0.00014,27.62226]
[1776575960595,41.0,75584.38,11.3,0.4499,0.00014,27.62226]
[1776575965769,41.0,75584.48,11.3,0.44992,0.00014,27.62243]
[1776575970804,41.0,75584.52,11.3,0.44992,0.00014,27.62249]
[1776575975839,41.0,75584.41,11.3,0.4499,0.00014,27.61918]
[1776575981881,41.0,75586.17,11.3,0.45014,0.00014,27.62196]
[1776575991952,41.0,75586.2,11.3,0.45015,0.00014,27.62201]
[1776575996987,41.0,75585.99,11.3,0.45012,0.00014,27.62168]
[1776576002025,41.01,75585.82,11.3,0.4501,0.00014,27.62142]
[1776576006186,41.01,75585.95,11.3,0.45011,0.00014,27.62163]
[1776576007497,41.01,75585.91,11.3,0.45011,0.00014,27.62157]
[1776576013103,41.01,75587.7,11.3,0.45036,0.00014,27.62439]
[1776576018418,41.01,75588.28,11.3,0.45044,0.00014,27.6253]
[1776576026194,41.01,75587.77,11.3,0.45037,0.00014,27.62452]
[1776576033244,41.01,75587.66,11.3,0.45035,0.00014,27.62121]
[1776576038279,41.01,75587.59,11.3,0.45034,0.00014,27.6211]
[1776576044321,41.01,75587.86,11.3,0.45038,0.00014,27.62154]
[1776576049356,41.01,75587.41,11.3,0.45032,0.00014,27.62084]
[1776576054390,41.01,75587.57,11.3,0.45034,0.00014,27.6211]
[1776576059426,41.01,75587.5,11.3,0.45033,0.00014,27.62099]
[1776576065468,41.01,75587.79,11.3,0.45037,0.00014,27.62146]
[1776576070503,41.01,75585.59,11.3,0.45007,0.00014,27.618]
[1776576075538,41.01,75585.35,11.3,0.45004,0.00014,27.61764]
[1776576080573,41.01,75583.8,11.3,0.44982,0.00014,27.6152]
[1776576085608,41.01,75583.97,11.3,0.44985,0.00014,27.61548]
[1776576090643,41.02,75583.94,11.3,0.44984,0.00014,27.61545]
[1776576095678,41.02,75583.83,11.3,0.44982,0.00014,27.61214]
[1776576101720,41.02,75583.65,11.3,0.4498,0.00014,27.61187]
[1776576106755,41.02,75584.52,11.3,0.44992,0.00014,27.61326]
[1776576112797,41.02,75584.94,11.3,0.44998,0.00014,27.61393]
[1776576118839,41.02,75584.74,11.3,0.44996,0.00014,27.61363]
[1776576123878,41.02,75584.76,11.3,0.44996,0.00014,27.61367]
[1776576129917,41.02,75585.68,11.3,0.45009,0.00014,27.61513]
[1776576134952,41.02,75586.04,11.3,0.45014,0.00014,27.61571]
[1776576138379,41.02,75585.78,11.3,0.4501,0.00014,27.6153]
[1776576138386,41.02,75585.78,11.3,0.4501,0.00014,27.6153]
[1776576138465,41.02,75585.72,11.3,0.45009,0.00014,27.61521]
[1776576144015,41.02,75590.36,11.3,0.45074,0.00014,27.6225]
[1776576149126,41.02,75590.57,11.3,0.45077,0.00014,27.62284]
[1776576155092,41.03,75591.14,11.3,0.45084,0.00014,27.6206]
[1776576155835,41.03,75591.14,11.3,0.45084,0.00014,27.6206]
[1776576155892,41.03,75591.14,11.3,0.45084,0.00014,27.6206]
[1776576156512,41.03,75591.14,11.3,0.45084,0.00014,27.6206]
[1776576157963,41.03,75590.6,11.3,0.45077,0.00014,27.61976]
[1776576160331,41.03,75591.11,11.3,0.45084,0.00014,27.62056]
[1776576167754,41.02,75591.11,11.3,0.45084,0.00014,27.62053]
[1776576174225,41.01,75591.11,11.3,0.45082,0.00014,27.62039]
[1776576179260,41.01,75591.35,11.3,0.45085,0.00014,27.6207]
[1776576185302,41.0,75591.0,11.3,0.45079,0.00014,27.62008]
[1776576187718,41.0,75591.0,11.3,0.45079,0.00014,27.62008]
[1776576187786,41.0,75591.0,11.3,0.45079,0.00014,27.62008]
[1776576188437,41.0,75591.0,11.3,0.45079,0.00014,27.62008]
[1776576190508,41.0,75591.0,11.3,0.45078,0.00014,27.62004]
[1776576196379,40.99,75591.19,11.3,0.4508,0.00014,27.62023]
[1776576203226,40.99,75591.09,11.3,0.45078,0.00014,27.62006]
[1776576203255,40.99,75591.09,11.3,0.45078,0.00014,27.62006]
[1776576203546,40.99,75591.09,11.3,0.45078,0.00014,27.62006]
[1776576204276,40.99,75591.92,11.3,0.45089,0.00014,27.6213]
[1776576213228,40.99,75592.84,11.3,0.45102,0.00014,27.62274]
[1776576213679,40.99,75592.84,11.3,0.45101,0.00014,27.61962]
[1776576225582,40.99,75592.84,11.3,0.45102,0.00014,27.61964]
[1776576231373,40.99,75592.84,11.3,0.45102,0.00014,27.61964]
[1776576238674,40.99,75592.84,11.3,0.45102,0.00014,27.61966]
[1776576246142,40.99,75592.84,11.3,0.45102,0.00014,27.61966]
[1776576254785,41.0,75592.81,11.3,0.45102,0.00014,27.61964]
[1776576258660,41.0,75592.81,11.3,0.45102,0.00014,27.61964]
[1776576258756,41.0,75592.81,11.3,0.45102,0.00014,27.61965]
[1776576261253,41.0,75593.0,11.3,0.45105,0.00014,27.61996]
[1776576267704,41.0,75593.27,11.3,0.45109,0.00014,27.62039]
[1776576273919,41.0,75593.6,11.3,0.45113,0.00014,27.6178]
[1776576276626,41.0,75593.6,11.3,0.45113,0.00014,27.6178]
[1776576277953,41.0,75593.67,11.3,0.45114,0.00014,27.61792]
[1776576286004,41.0,75593.53,11.3,0.45113,0.00014,27.61774]
[1776576292047,41.01,75593.6,11.3,0.45114,0.00014,27.61787]
[1776576297243,41.01,75593.45,11.3,0.45112,0.00014,27.61766]
[1776576299125,41.01,75593.6,11.3,0.45114,0.00014,27.6179]
[1776576305139,41.01,75595.46,11.3,0.4514,0.00014,27.6208]
[1776576310174,41.01,75597.74,11.3,0.45172,0.00014,27.62433]
[1776576310891,41.01,75597.74,11.3,0.45172,0.00014,27.62433]
[1776576318230,41.01,75598.04,11.3,0.45176,0.00014,27.62481]
[1776576329307,41.02,75597.79,11.3,0.45173,0.00014,27.62445]
[1776576331102,41.02,75597.72,11.3,0.45172,0.00014,27.62434]
[1776576331280,41.02,75597.72,11.3,0.45172,0.00014,27.62434]
[1776576331323,41.02,75592.68,11.3,0.45102,0.00014,27.61341]
[1776576334344,41.02,75586.23,11.3,0.45013,0.00014,27.60333]
[1776576339378,41.02,75586.2,11.3,0.45012,0.00014,27.6033]
[1776576342934,41.02,75586.38,11.3,0.45015,0.00014,27.60359]
[1776576349449,41.02,75586.28,11.3,0.45014,0.00014,27.60344]
[1776576354349,41.02,75586.29,11.3,0.45014,0.00014,27.60346]
[1776576359520,41.02,75586.13,11.3,0.45012,0.00014,27.60321]
[1776576365562,41.02,75586.99,11.3,0.45024,0.00014,27.60456]
[1776576366846,41.02,75586.99,11.3,0.45024,0.00014,27.60456]
[1776576372611,41.02,75587.98,11.3,0.45037,0.00014,27.60611]
[1776576377646,41.02,75588.78,11.3,0.45048,0.00014,27.60736]
[1776576384696,41.02,75589.52,11.3,0.45058,0.00014,27.6085]
[1776576386894,41.02,75590.64,11.3,0.45074,0.00014,27.61025]
[1776576387717,41.02,75590.93,11.3,0.45078,0.00014,27.6107]
[1776576392752,41.02,75590.66,11.3,0.45073,0.00014,27.60714]
[1776576397787,41.02,75593.14,11.3,0.45108,0.00014,27.61101]
[1776576402822,41.02,75595.55,11.3,0.45141,0.00014,27.61475]
[1776576408864,41.02,75595.59,11.3,0.45142,0.00014,27.61482]
[1776576412174,41.02,75594.55,11.3,0.45128,0.00014,27.61322]
[1776576412892,41.02,75591.06,11.3,0.45079,0.00014,27.6078]
[1776576413839,41.02,75591.06,11.3,0.45079,0.00014,27.6078]
[1776576418934,41.02,75590.18,11.3,0.45067,0.00014,27.60643]
[1776576422102,41.02,75590.96,11.3,0.45078,0.00014,27.60765]
[1776576422962,41.02,75593.27,11.3,0.4511,0.00014,27.61125]
[1776576431018,41.02,75593.78,11.3,0.45117,0.00014,27.61205]
[1776576434656,41.02,75593.78,11.3,0.45117,0.00014,27.61205]
[1776576436091,41.02,75593.75,11.3,0.45117,0.00014,27.61201]
[1776576444109,41.02,75593.83,11.3,0.45118,0.00014,27.61214]
[1776576446224,41.02,75593.83,11.3,0.45118,0.00014,27.61214]
[1776576447482,41.02,75593.87,11.3,0.45119,0.00014,27.61221]
[1776576453172,41.02,75593.87,11.3,0.45118,0.00014,27.60906]
[1776576465257,41.02,75593.73,11.3,0.45116,0.00014,27.60884]
[1776576468236,41.02,75593.83,11.3,0.45117,0.00014,27.609]
[1776576472688,41.02,75593.98,11.3,0.45119,0.00014,27.60923]
[1776576472740,41.02,75593.98,11.3,0.45119,0.00014,27.60923]
[1776576474232,41.02,75593.94,11.3,0.45119,0.00014,27.60917]
[1776576474253,41.02,75593.94,11.3,0.45119,0.00014,27.60917]
[1776576479355,41.02,75593.9,11.3,0.45118,0.00014,27.6091]
[1776576483020,41.02,75593.9,11.3,0.45118,0.00014,27.6091]
[1776576484259,41.02,75593.9,11.3,0.45118,0.00014,27.6091]
[1776576489426,41.02,75593.9,11.3,0.45118,0.00014,27.6091]
[1776576495468,41.02,75594.12,11.3,0.45121,0.00014,27.60945]
[1776576502095,41.02,75594.71,11.3,0.4513,0.00014,27.61037]
[1776576507552,41.02,75594.68,11.3,0.45129,0.00014,27.61032]
[1776576512264,41.02,75594.71,11.3,0.4513,0.00014,27.61037]
[1776576514956,41.02,75594.71,11.3,0.45129,0.00014,27.60723]
[1776576515023,41.02,75594.71,11.3,0.45129,0.00014,27.60723]
[1776576516194,41.02,75594.71,11.3,0.45129,0.00014,27.60723]
[1776576516203,41.02,75594.71,11.3,0.45129,0.00014,27.60723]
[1776576520024,41.02,75594.88,11.3,0.45132,0.00014,27.6075]
[1776576525678,41.03,75595.03,11.3,0.45134,0.00014,27.60774]
[1776576532371,41.03,75594.99,11.3,0.45133,0.00014,27.60769]
[1776576532428,41.03,75594.99,11.3,0.45133,0.00014,27.60769]
[1776576532583,41.03,75594.99,11.3,0.45133,0.00014,27.60769]
[1776576533721,41.03,75594.99,11.3,0.45133,0.00014,27.60769]
[1776576539787,41.03,75594.78,11.3,0.45131,0.00014,27.60738]
[1776576550274,41.03,75594.88,11.3,0.45132,0.00014,27.60754]
[1776576557914,41.03,75594.88,11.3,0.45132,0.00014,27.60757]
[1776576562171,41.03,75594.88,11.3,0.45132,0.00014,27.60757]
[1776576567983,41.03,75594.88,11.3,0.45133,0.00014,27.60759]
[1776576569246,41.03,75594.88,11.3,0.45133,0.00014,27.60759]
[1776576574079,41.03,75594.88,11.3,0.45133,0.00014,27.60759]
[1776576588171,41.04,75594.88,11.3,0.45132,0.00014,27.60449]
[1776576590670,41.04,75594.88,11.3,0.45132,0.00014,27.60449]
[1776576597234,41.04,75595.0,11.3,0.45134,0.00014,27.6047]
[1776576603276,41.04,75594.88,11.3,0.45133,0.00014,27.60453]
[1776576609204,41.04,75594.85,11.3,0.45133,0.00014,27.6045]
[1776576614352,41.04,75595.0,11.3,0.45135,0.00014,27.60475]
[1776576618828,41.04,75595.42,11.3,0.45141,0.00014,27.60541]
[1776576618918,41.04,75595.42,11.3,0.45141,0.00014,27.60541]
[1776576619009,41.04,75595.42,11.3,0.45141,0.00014,27.60541]
[1776576619140,41.04,75595.42,11.3,0.45141,0.00014,27.60541]
[1776576619938,41.04,75595.87,11.3,0.45147,0.00014,27.60612]
[1776576620016,41.04,75595.87,11.3,0.45147,0.00014,27.60612]
[1776576620039,41.04,75605.72,11.3,0.45283,0.00014,27.62113]
[1776576621739,41.04,75610.78,11.3,0.45354,0.00014,27.62872]
[1776576624919,41.04,75610.86,11.3,0.45354,0.00014,27.62881]
[1776576626441,41.04,75619.52,11.3,0.45474,0.00014,27.6416]
[1776576627661,41.04,75619.52,11.3,0.45474,0.00014,27.6416]
[1776576627666,41.04,75619.52,11.3,0.45474,0.00014,27.6416]
[1776576627885,41.04,75619.52,11.3,0.45474,0.00014,27.6416]
[1776576628281,41.04,75619.62,11.3,0.45475,0.00014,27.64173]
[1776576628597,41.04,75619.62,11.3,0.45475,0.00014,27.64173]
[1776576630414,41.03,75628.74,11.3,0.45601,0.00014,27.65492]
[1776576631883,41.03,75628.54,11.3,0.45599,0.00014,27.65463]
[1776576633206,41.03,75628.52,11.3,0.45597,0.00014,27.65144]
[1776576634497,41.03,75637.96,11.3,0.45728,0.00014,27.66481]
[1776576636702,41.03,75636.94,11.3,0.45714,0.00014,27.66336]
[1776576638135,41.03,75637.11,11.3,0.45716,0.00014,27.66359]
[1776576638234,41.03,75641.25,11.3,0.45773,0.00014,27.66936]
[1776576638289,41.03,75641.25,11.3,0.45773,0.00014,27.66936]
[1776576638641,41.03,75649.55,11.3,0.45888,0.00014,27.6808]
[1776576639437,41.03,75649.55,11.3,0.45888,0.00014,27.6808]
[1776576641706,41.02,75653.71,11.3,0.45945,0.00014,27.68643]
[1776576647588,41.02,75650.48,11.3,0.45899,0.00014,27.68197]
[1776576651276,41.01,75652.88,11.3,0.45932,0.00014,27.6852]
[1776576651616,41.01,75653.41,11.3,0.4594,0.00014,27.68591]
[1776576653236,41.01,75653.41,11.3,0.4594,0.00014,27.68591]
[1776576654815,41.01,75654.71,11.3,0.45957,0.00014,27.68764]
[1776576656719,41.01,75660.52,11.3,0.46037,0.00014,27.69538]
[1776576656782,41.01,75660.52,11.3,0.46037,0.00014,27.69538]
[1776576657099,41.01,75660.52,11.3,0.46037,0.00014,27.69538]
[1776576657153,41.01,75660.52,11.3,0.46037,0.00014,27.69538]
[1776576657203,41.0,75662.74,11.3,0.46068,0.00014,27.69831]
[1776576657549,41.0,75662.74,11.3,0.46068,0.00014,27.69831]
[1776576657783,41.0,75672.74,11.3,0.46206,0.00014,27.71135]
[1776576660369,41.0,75676.61,11.3,0.4626,0.00014,27.7163]
[1776576660584,41.0,75676.61,11.3,0.4626,0.00014,27.7163]
[1776576660589,41.0,75676.61,11.3,0.4626,0.00014,27.7163]
[1776576660664,41.0,75676.61,11.3,0.4626,0.00014,27.7163]
[1776576660679,41.0,75685.09,11.3,0.46378,0.00014,27.727]
[1776576661492,41.0,75685.09,11.3,0.46378,0.00014,27.727]
[1776576661686,41.0,75693.61,11.3,0.46496,0.00014,27.7375]
[1776576662664,41.0,75693.61,11.3,0.46496,0.00014,27.7375]
[1776576664350,41.0,75695.64,11.3,0.46524,0.00014,27.73997]
[1776576666577,41.0,75691.17,11.3,0.46462,0.00014,27.73451]
[1776576670542,41.0,75684.91,11.3,0.46375,0.00014,27.72675]
[1776576670749,41.0,75683.4,11.3,0.46354,0.00014,27.72486]
[1776576675041,41.0,75681.13,11.3,0.46322,0.00014,27.722]
[1776576675091,41.0,75679.25,11.3,0.46296,0.00014,27.71962]
[1776576676798,41.0,75685.95,11.3,0.46389,0.00014,27.72804]
[1776576681833,41.0,75685.71,11.3,0.46386,0.00014,27.72773]
[1776576685142,41.0,75686.04,11.3,0.4639,0.00014,27.72814]
[1776576687099,41.0,75687.38,11.3,0.46409,0.00014,27.7298]
[1776576689446,41.0,75694.98,11.3,0.46514,0.00014,27.73912]
[1776576694926,40.99,75694.7,11.3,0.4651,0.00014,27.73562]
[1776576699961,40.99,75696.48,11.3,0.46534,0.00014,27.73777]
[1776576704995,40.99,75693.46,11.3,0.46492,0.00014,27.73408]
[1776576710031,40.99,75690.94,11.3,0.46457,0.00014,27.73099]
[1776576715066,40.99,75685.23,11.3,0.46377,0.00014,27.72391]
[1776576716638,40.99,75684.24,11.3,0.46363,0.00014,27.72267]
[1776576721313,40.99,75681.84,11.3,0.4633,0.00014,27.71966]
[1776576721329,40.99,75681.84,11.3,0.4633,0.00014,27.71966]
[1776576721336,40.99,75681.84,11.3,0.4633,0.00014,27.71966]
[1776576722115,40.98,75678.68,11.3,0.46286,0.00014,27.71566]
[1776576726781,40.98,75674.53,11.3,0.46228,0.00014,27.71036]
[1776576728464,40.98,75670.83,11.3,0.46177,0.00014,27.70558]
[1776576728565,40.98,75670.83,11.3,0.46177,0.00014,27.70558]
[1776576728886,40.98,75670.83,11.3,0.46177,0.00014,27.70558]
[1776576729164,40.98,75662.7,11.3,0.46064,0.00014,27.69493]
[1776576730579,40.98,75661.01,11.3,0.4604,0.00014,27.69267]
[1776576731178,40.98,75661.9,11.3,0.46052,0.00014,27.69383]
[1776576736084,40.97,75662.39,11.3,0.46058,0.00014,27.69443]
[1776576736204,40.97,75662.39,11.3,0.46058,0.00014,27.69443]
[1776576737115,40.97,75662.39,11.3,0.46058,0.00014,27.6944]
[1776576742198,40.96,75662.22,11.3,0.46055,0.00014,27.69412]
[1776576747291,40.95,75667.01,11.3,0.4612,0.00014,27.70033]
[1776576750504,40.95,75670.99,11.3,0.46175,0.00014,27.70548]
[1776576750755,40.95,75670.99,11.3,0.46175,0.00014,27.70548]
[1776576750993,40.95,75670.99,11.3,0.46175,0.00014,27.70548]
[1776576751319,40.95,75672.8,11.3,0.46199,0.00014,27.70468]
[1776576756353,40.95,75674.67,11.3,0.46225,0.00014,27.7071]
[1776576761125,40.95,75674.44,11.3,0.46222,0.00014,27.70681]
[1776576767431,40.95,75678.66,11.3,0.46281,0.00014,27.71219]
[1776576770741,40.95,75678.7,11.3,0.46281,0.00014,27.71224]
[1776576770840,40.95,75678.7,11.3,0.46281,0.00014,27.71224]
[1776576770889,40.95,75678.7,11.3,0.46281,0.00014,27.71224]
[1776576770894,40.95,75678.7,11.3,0.46281,0.00014,27.71224]
[1776576770962,40.95,75678.8,11.3,0.46283,0.00014,27.71237]
[1776576772467,40.95,75672.21,11.3,0.46191,0.00014,27.7039]
[1776576777788,40.94,75668.63,11.3,0.4614,0.00014,27.69921]
[1776576783544,40.94,75668.94,11.3,0.46145,0.00014,27.69961]
[1776576788092,40.94,75668.69,11.3,0.46141,0.00014,27.69928]
[1776576788194,40.94,75668.72,11.3,0.46142,0.00014,27.69932]
[1776576790444,40.94,75670.03,11.3,0.4616,0.00014,27.70103]
[1776576791280,40.94,75670.03,11.3,0.4616,0.00014,27.70103]
[1776576791305,40.94,75679.39,11.3,0.4629,0.00014,27.71307]
[1776576796638,40.94,75684.53,11.3,0.46361,0.00014,27.71954]
[1776576801166,40.94,75684.48,11.3,0.46361,0.00014,27.71948]
[1776576807412,40.94,75684.27,11.3,0.46358,0.00014,27.71922]
[1776576812751,40.94,75690.58,11.3,0.46445,0.00014,27.72392]
[1776576817864,40.94,75689.54,11.3,0.4643,0.00014,27.72263]
[1776576823827,40.94,75690.48,11.3,0.46443,0.00014,27.72378]
[1776576828862,40.94,75691.18,11.3,0.46453,0.00014,27.72464]
[1776576834941,40.94,75691.16,11.3,0.46453,0.00014,27.72461]
[1776576840946,40.94,75688.69,11.3,0.46418,0.00014,27.72156]
[1776576841608,40.94,75688.69,11.3,0.46418,0.00014,27.72156]
[1776576841782,40.94,75688.69,11.3,0.46418,0.00014,27.72156]
[1776576841924,40.94,75688.69,11.3,0.46418,0.00014,27.72156]
[1776576843897,40.94,75679.85,11.3,0.46295,0.00014,27.71047]
[1776576843968,40.94,75678.08,11.3,0.46271,0.00014,27.70822]
[1776576845023,40.94,75678.08,11.3,0.46271,0.00014,27.70822]
[1776576845124,40.94,75677.94,11.3,0.46269,0.00014,27.70805]
[1776576851017,40.94,75677.24,11.3,0.46259,0.00014,27.70717]
[1776576854038,40.94,75685.66,11.3,0.46376,0.00014,27.71781]
[1776576860080,40.94,75687.25,11.3,0.46399,0.00014,27.7198]
[1776576861152,40.94,75687.25,11.3,0.46399,0.00014,27.7198]
[1776576867129,40.94,75684.99,11.3,0.46367,0.00014,27.71697]
[1776576872164,40.94,75684.62,11.3,0.46361,0.00014,27.71337]
[1776576882234,40.94,75684.62,11.3,0.46361,0.00014,27.71336]
[1776576887269,40.94,75684.62,11.3,0.46361,0.00014,27.71336]
[1776576893310,40.94,75685.1,11.3,0.46368,0.00014,27.71396]
[1776576898346,40.94,75686.9,11.3,0.46393,0.00014,27.71621]
[1776576899193,40.94,75686.9,11.3,0.46393,0.00014,27.71621]
[1776576904388,40.94,75686.92,11.3,0.46393,0.00014,27.71623]
[1776576909423,40.94,75686.78,11.3,0.46391,0.00014,27.71605]
[1776576916471,40.94,75686.66,11.3,0.4639,0.00014,27.71591]
[1776576926542,40.94,75686.84,11.3,0.46392,0.00014,27.71614]
[1776576932584,40.94,75687.04,11.3,0.46394,0.00014,27.71325]
[1776576937619,40.94,75687.32,11.3,0.46398,0.00014,27.7136]
[1776576942654,40.94,75687.88,11.3,0.46406,0.00014,27.7143]
[1776576947689,40.94,75687.91,11.3,0.46407,0.00014,27.71434]
[1776576949247,40.94,75687.91,11.3,0.46407,0.00014,27.71434]
[1776576954738,40.94,75688.08,11.3,0.46409,0.00014,27.71456]
[1776576959777,40.94,75689.01,11.3,0.46422,0.00014,27.71571]
[1776576962308,40.94,75689.01,11.3,0.46422,0.00014,27.71571]
[1776576967834,40.94,75687.28,11.3,0.46398,0.00014,27.71357]
[1776576972869,40.94,75687.64,11.3,0.46403,0.00014,27.71402]
[1776576977904,40.94,75687.95,11.3,0.46408,0.00014,27.71441]
[1776576982939,40.95,75687.83,11.3,0.46406,0.00014,27.71427]
[1776576984616,40.95,75687.83,11.3,0.46406,0.00014,27.71427]
[1776576987792,40.95,75693.94,11.3,0.46491,0.00014,27.72179]
[1776576988377,40.95,75693.94,11.3,0.46491,0.00014,27.72179]
[1776576991499,40.94,75695.93,11.3,0.46519,0.00014,27.72421]
[1776576998045,40.94,75697.41,11.3,0.46539,0.00014,27.72286]
[1776577007108,40.94,75697.52,11.3,0.4654,0.00014,27.72298]
[1776577012143,40.94,75697.91,11.3,0.46545,0.00014,27.72345]
[1776577017178,40.94,75698.39,11.3,0.46552,0.00014,27.72403]
[1776577018299,40.94,75698.39,11.3,0.46552,0.00014,27.72403]
[1776577020684,40.94,75695.31,11.3,0.46509,0.00014,27.72029]
[1776577026241,40.94,75695.59,11.3,0.46513,0.00014,27.72063]
[1776577027623,40.94,75695.59,11.3,0.46513,0.00014,27.72063]
[1776577032302,40.94,75691.4,11.3,0.46455,0.00014,27.71551]
[1776577032815,40.94,75691.4,11.3,0.46455,0.00014,27.71552]
[1776577038325,40.94,75691.32,11.3,0.46454,0.00014,27.71542]
[1776577043360,40.94,75690.86,11.3,0.46447,0.00014,27.71486]
[1776577043860,40.94,75690.86,11.3,0.46447,0.00014,27.71486]
[1776577049402,40.94,75690.04,11.3,0.46436,0.00014,27.71384]
[1776577055732,40.94,75690.04,11.3,0.46436,0.00014,27.71384]
[1776577055765,40.94,75690.04,11.3,0.46436,0.00014,27.71384]
[1776577055905,40.94,75690.04,11.3,0.46436,0.00014,27.71384]
[1776577055932,40.94,75690.04,11.3,0.46436,0.00014,27.71384]
[1776577056026,40.94,75690.04,11.3,0.46436,0.00014,27.71384]
[1776577056451,40.94,75681.11,11.3,0.46311,0.00014,27.69954]
[1776577057458,40.94,75674.05,11.3,0.46213,0.00014,27.69052]
[1776577062664,40.94,75672.04,11.3,0.46184,0.00014,27.68791]
[1776577065696,40.94,75672.0,11.3,0.46184,0.00014,27.68785]
[1776577065708,40.94,75672.0,11.3,0.46184,0.00014,27.68785]
[1776577066521,40.94,75672.04,11.3,0.46184,0.00014,27.68789]
[1776577066981,40.94,75672.04,11.3,0.46184,0.00014,27.68789]
[1776577067528,40.94,75672.0,11.3,0.46184,0.00014,27.68784]
[1776577068042,40.94,75672.0,11.3,0.46184,0.00014,27.68784]
[1776577068535,40.94,75668.05,11.3,0.46128,0.00014,27.68269]
[1776577073570,40.93,75666.1,11.3,0.46101,0.00014,27.68008]
[1776577078605,40.93,75665.26,11.3,0.46088,0.00014,27.67894]
[1776577080074,40.93,75664.92,11.3,0.46084,0.00014,27.67848]
[1776577080149,40.93,75664.92,11.3,0.46084,0.00014,27.67848]
[1776577080619,40.92,75669.42,11.3,0.46146,0.00014,27.68438]
[1776577083020,40.92,75674.16,11.3,0.46212,0.00014,27.69053]
[1776577083639,40.92,75673.84,11.3,0.46208,0.00014,27.69011]
[1776577089682,40.92,75673.9,11.3,0.46208,0.00014,27.69018]
[1776577093758,40.92,75673.82,11.3,0.46207,0.00014,27.69007]
[1776577095724,40.92,75667.2,11.3,0.46115,0.00014,27.68144]
[1776577101766,40.92,75664.63,11.3,0.46079,0.00014,27.67804]
[1776577106800,40.92,75663.54,11.3,0.46063,0.00014,27.67659]
[1776577114226,40.92,75663.48,11.3,0.46062,0.00014,27.6765]
[1776577117218,40.91,75662.92,11.3,0.46054,0.00014,27.67259]
[1776577122914,40.9,75661.94,11.3,0.46038,0.00014,27.67118]
[1776577130970,40.89,75662.05,11.3,0.46038,0.00014,27.67119]
[1776577136006,40.88,75661.26,11.3,0.46026,0.00014,27.67006]
[1776577140734,40.88,75661.19,11.3,0.46024,0.00014,27.66993]
[1776577140754,40.88,75661.19,11.3,0.46024,0.00014,27.66993]
[1776577141403,40.88,75661.19,11.3,0.46024,0.00014,27.66993]
[1776577144233,40.87,75667.37,11.3,0.46109,0.00014,27.67804]
[1776577144290,40.87,75667.92,11.3,0.46117,0.00014,27.67876]
[1776577150103,40.87,75668.89,11.3,0.46131,0.00014,27.68003]
[1776577152271,40.87,75668.86,11.3,0.4613,0.00014,27.68]
[1776577152366,40.87,75668.89,11.3,0.46131,0.00014,27.68004]
[1776577158159,40.87,75668.0,11.3,0.46118,0.00014,27.67888]
[1776577163194,40.87,75667.18,11.3,0.46107,0.00014,27.67781]
[1776577169236,40.87,75667.23,11.3,0.46108,0.00014,27.67788]
[1776577174271,40.87,75667.23,11.3,0.46107,0.00014,27.67475]
[1776577184341,40.87,75667.23,11.3,0.46108,0.00014,27.67477]
[1776577190383,40.87,75666.26,11.3,0.46094,0.00014,27.6735]
[1776577195418,40.88,75666.57,11.3,0.46099,0.00014,27.67392]
[1776577200453,40.88,75666.5,11.3,0.46098,0.00014,27.67384]
[1776577205488,40.88,75666.42,11.3,0.46097,0.00014,27.67375]
[1776577217572,40.88,75666.43,11.3,0.46098,0.00014,27.67379]
[1776577218431,40.88,75666.43,11.3,0.46098,0.00014,27.67379]
[1776577218886,40.88,75665.89,11.3,0.4609,0.00014,27.67308]
[1776577225628,40.88,75661.55,11.3,0.46029,0.00014,27.66726]
[1776577228329,40.87,75661.48,11.3,0.46028,0.00014,27.66716]
[1776577232865,40.87,75661.25,11.3,0.46023,0.00014,27.66367]
[1776577238719,40.86,75659.6,11.3,0.45999,0.00014,27.6614]
[1776577241517,40.86,75659.64,11.3,0.46,0.00014,27.66143]
[1776577247782,40.86,75659.78,11.3,0.46001,0.00014,27.66161]
[1776577253824,40.86,75659.67,11.3,0.46,0.00014,27.66146]
[1776577261881,40.86,75659.59,11.3,0.45999,0.00014,27.66136]
[1776577267111,40.86,75659.55,11.3,0.45998,0.00014,27.6613]
[1776577276986,40.86,75659.26,11.3,0.45994,0.00014,27.66091]
[1776577283779,40.86,75659.18,11.3,0.45993,0.00014,27.66081]
[1776577287545,40.86,75659.03,11.3,0.45991,0.00014,27.66059]
[1776577288120,40.86,75658.88,11.3,0.45988,0.00014,27.66037]
[1776577288223,40.86,75658.88,11.3,0.45988,0.00014,27.66037]
[1776577288622,40.86,75658.88,11.3,0.45988,0.00014,27.66037]
[1776577288667,40.86,75658.74,11.3,0.45986,0.00014,27.66018]
[1776577289438,40.86,75648.85,11.3,0.45849,0.00014,27.64671]
[1776577291288,40.86,75647.47,11.3,0.45829,0.00014,27.6448]
[1776577295131,40.85,75646.99,11.3,0.45822,0.00014,27.64097]
[1776577301164,40.85,75643.98,11.3,0.45779,0.00014,27.63673]
[1776577304809,40.85,75643.73,11.3,0.45775,0.00014,27.63636]
[1776577305042,40.84,75643.02,11.3,0.45765,0.00014,27.63535]
[1776577310229,40.84,75639.18,11.3,0.45711,0.00014,27.62991]
[1776577316271,40.83,75639.36,11.3,0.45713,0.00014,27.63011]
[1776577322313,40.83,75637.25,11.3,0.45682,0.00014,27.62707]
[1776577325033,40.83,75638.58,11.3,0.45701,0.00014,27.62893]
[1776577325082,40.83,75638.58,11.3,0.45701,0.00014,27.62893]
[1776577327362,40.83,75649.42,11.3,0.45852,0.00014,27.64405]
[1776577334444,40.82,75651.43,11.3,0.45879,0.00014,27.64677]
[1776577339479,40.82,75651.39,11.3,0.45878,0.00014,27.64669]
[1776577344514,40.82,75650.28,11.3,0.45862,0.00014,27.64514]
[1776577349549,40.81,75650.6,11.3,0.45867,0.00014,27.64555]
[1776577355591,40.81,75651.48,11.3,0.45878,0.00014,27.64357]
[1776577360626,40.81,75650.08,11.3,0.45858,0.00014,27.64162]
[1776577367250,40.81,75650.04,11.3,0.45857,0.00014,27.64156]
[1776577370497,40.8,75643.05,11.3,0.45759,0.00014,27.6318]
[1776577378239,40.8,75642.51,11.3,0.45751,0.00014,27.63099]
[1776577384262,40.79,75635.43,11.3,0.45651,0.00014,27.62093]
[1776577389829,40.79,75635.29,11.3,0.45648,0.00014,27.62068]
[1776577395872,40.78,75636.56,11.3,0.45666,0.00014,27.62244]
[1776577407956,40.77,75636.29,11.3,0.45661,0.00014,27.62197]
[1776577412990,40.77,75636.18,11.3,0.45658,0.00014,27.61862]
[1776577419035,40.77,75636.11,11.3,0.45656,0.00014,27.61848]
[1776577426084,40.76,75635.82,11.3,0.45652,0.00014,27.61801]
[1776577432126,40.76,75635.8,11.3,0.45651,0.00014,27.61793]
[1776577440182,40.75,75636.27,11.3,0.45656,0.00014,27.61854]
[1776577444267,40.75,75636.47,11.3,0.45659,0.00014,27.6188]
[1776577451259,40.74,75635.91,11.3,0.4565,0.00014,27.61794]
[1776577457301,40.74,75636.09,11.3,0.45652,0.00014,27.61815]
[1776577464350,40.73,75637.8,11.3,0.45675,0.00014,27.62053]
[1776577469385,40.73,75638.89,11.3,0.4569,0.00014,27.62205]
[1776577476281,40.73,75638.89,11.3,0.4569,0.00014,27.62205]
[1776577481048,40.73,75639.25,11.3,0.45694,0.00014,27.61937]
[1776577483380,40.72,75635.52,11.3,0.45641,0.00014,27.61401]
[1776577488519,40.72,75634.21,11.3,0.45622,0.00014,27.61209]
[1776577493554,40.72,75634.21,11.3,0.45622,0.00014,27.61206]
[1776577499596,40.71,75634.24,11.3,0.45622,0.00014,27.61206]
[1776577504257,40.71,75634.24,11.3,0.45622,0.00014,27.61206]
[1776577509666,40.71,75634.21,11.3,0.45621,0.00014,27.61196]
[1776577515708,40.7,75632.64,11.3,0.45598,0.00014,27.60966]
[1776577520750,40.7,75630.97,11.3,0.45574,0.00014,27.60722]
[1776577525786,40.7,75629.8,11.3,0.45558,0.00014,27.6055]
[1776577531828,40.7,75629.55,11.3,0.45553,0.00014,27.60196]
[1776577536863,40.7,75629.41,11.3,0.45551,0.00014,27.60174]
[1776577541898,40.69,75629.13,11.3,0.45547,0.00014,27.60131]
[1776577553982,40.69,75629.15,11.3,0.45547,0.00014,27.6013]
[1776577559016,40.69,75629.91,11.3,0.45557,0.00014,27.60238]
[1776577564051,40.69,75630.71,11.3,0.45568,0.00014,27.60351]
[1776577570094,40.68,75630.64,11.3,0.45566,0.00014,27.60338]
[1776577577143,40.68,75629.89,11.3,0.45555,0.00014,27.60225]
[1776577584192,40.68,75630.3,11.3,0.45561,0.00014,27.6028]
[1776577589227,40.67,75629.56,11.3,0.4555,0.00014,27.6017]
[1776577594262,40.67,75630.42,11.3,0.45561,0.00014,27.59977]
[1776577602318,40.67,75630.49,11.3,0.45561,0.00014,27.59982]
[1776577607353,40.66,75630.76,11.3,0.45565,0.00014,27.60018]
[1776577615190,40.66,75631.08,11.3,0.45569,0.00014,27.60062]
[1776577615929,40.66,75631.01,11.3,0.45567,0.00014,27.6005]
[1776577617423,40.66,75621.1,11.3,0.45429,0.00014,27.58595]
[1776577624964,40.66,75621.02,11.3,0.45427,0.00014,27.58582]
[1776577630523,40.66,75615.08,11.3,0.45344,0.00014,27.57694]
[1776577638580,40.66,75614.71,11.3,0.45339,0.00014,27.5764]
[1776577648650,40.66,75614.71,11.3,0.45339,0.00014,27.57641]
[1776577657176,40.66,75614.71,11.3,0.45339,0.00014,27.57641]
[1776577663755,40.66,75620.09,11.3,0.45414,0.00014,27.58133]
[1776577668790,40.66,75623.19,11.3,0.45458,0.00014,27.58593]
[1776577669649,40.66,75623.19,11.3,0.45458,0.00014,27.58593]
[1776577669797,40.66,75629.63,11.3,0.45548,0.00014,27.59537]
[1776577674832,40.66,75627.74,11.3,0.45521,0.00014,27.59259]
[1776577679867,40.66,75627.81,11.3,0.45522,0.00014,27.59268]
[1776577690944,40.66,75627.78,11.3,0.45521,0.00014,27.59262]
[1776577696985,40.66,75627.74,11.3,0.4552,0.00014,27.59254]
[1776577699434,40.65,75627.81,11.3,0.45521,0.00014,27.59264]
[1776577703028,40.65,75627.74,11.3,0.4552,0.00014,27.59253]
[1776577709070,40.65,75628.15,11.3,0.45526,0.00014,27.59311]
[1776577714104,40.65,75631.08,11.3,0.45566,0.00014,27.5942]
[1776577719141,40.65,75631.11,11.3,0.45566,0.00014,27.59422]
[1776577725182,40.65,75631.15,11.3,0.45566,0.00014,27.59425]
[1776577731226,40.64,75630.49,11.3,0.45557,0.00014,27.59326]
[1776577736261,40.64,75630.05,11.3,0.4555,0.00014,27.5926]
[1776577742303,40.64,75629.91,11.3,0.45548,0.00014,27.59238]
[1776577752373,40.64,75629.91,11.3,0.45547,0.00014,27.59234]
[1776577762443,40.63,75629.91,11.3,0.45547,0.00014,27.5923]
[1776577772278,40.63,75630.89,11.3,0.4556,0.00014,27.59371]
[1776577774144,40.63,75630.99,11.3,0.45561,0.00014,27.59068]
[1776577776166,40.63,75630.99,11.3,0.45561,0.00014,27.59067]
[1776577781576,40.63,75630.57,11.3,0.45554,0.00014,27.59003]
[1776577786611,40.62,75630.57,11.3,0.45554,0.00014,27.59001]
[1776577791646,40.62,75630.68,11.3,0.45555,0.00014,27.59015]
[1776577796681,40.62,75631.18,11.3,0.45562,0.00014,27.59085]
[1776577801717,40.62,75631.54,11.3,0.45567,0.00014,27.59135]
[1776577806752,40.62,75631.32,11.3,0.45564,0.00014,27.59101]
[1776577814808,40.61,75631.32,11.3,0.45563,0.00014,27.59097]
[1776577820850,40.61,75631.21,11.3,0.45561,0.00014,27.59079]
[1776577826892,40.61,75631.28,11.3,0.45562,0.00014,27.59086]
[1776577827664,40.61,75631.28,11.3,0.45562,0.00014,27.59086]
[1776577836962,40.6,75631.28,11.3,0.45561,0.00014,27.58767]
[1776577843359,40.6,75631.24,11.3,0.4556,0.00014,27.58759]
[1776577852067,40.6,75631.37,11.3,0.45561,0.00014,27.58774]
[1776577862137,40.59,75631.37,11.3,0.45561,0.00014,27.58769]
[1776577865543,40.59,75631.37,11.3,0.4556,0.00014,27.58768]
[1776577866845,40.59,75631.37,11.3,0.4556,0.00014,27.58768]
[1776577873213,40.59,75631.27,11.3,0.45559,0.00014,27.5875]
[1776577876010,40.59,75630.99,11.3,0.45555,0.00014,27.58709]
[1776577876956,40.59,75630.99,11.3,0.45555,0.00014,27.58709]
[1776577877085,40.59,75630.99,11.3,0.45555,0.00014,27.58709]
[1776577892347,40.58,75630.99,11.3,0.45553,0.00014,27.58387]
[1776577898389,40.58,75630.95,11.3,0.45552,0.00014,27.58379]
[1776577903424,40.58,75630.95,11.3,0.45552,0.00014,27.58378]
[1776577906361,40.58,75630.95,11.3,0.45552,0.00014,27.58378]
[1776577906769,40.58,75629.15,11.3,0.45527,0.00014,27.58114]
[1776577907453,40.58,75619.68,11.3,0.45394,0.00014,27.56713]
[1776577912488,40.58,75617.46,11.3,0.45363,0.00014,27.56381]
[1776577916290,40.58,75615.14,11.3,0.4533,0.00014,27.56032]
[1776577920776,40.58,75610.74,11.3,0.45268,0.00014,27.55366]
[1776577920929,40.58,75610.74,11.3,0.45268,0.00014,27.55366]
[1776577921000,40.58,75610.74,11.3,0.45268,0.00014,27.55366]
[1776577921042,40.58,75610.74,11.3,0.45268,0.00014,27.55366]
[1776577921551,40.58,75599.64,11.3,0.45113,0.00014,27.53653]
[1776577926585,40.59,75599.52,11.3,0.45112,0.00014,27.5364]
[1776577929607,40.59,75605.83,11.3,0.452,0.00014,27.54621]
[1776577938672,40.59,75606.52,11.3,0.45211,0.00014,27.54733]
[1776577945721,40.6,75606.14,11.3,0.45206,0.00014,27.54679]
[1776577950755,40.6,75605.42,11.3,0.45196,0.00014,27.54572]
[1776577956797,40.6,75604.34,11.3,0.45181,0.00014,27.54094]
[1776577961833,40.61,75601.06,11.3,0.45136,0.00014,27.53591]
[1776577965861,40.61,75593.35,11.3,0.45028,0.00014,27.52385]
[1776577967293,40.61,75593.35,11.3,0.45028,0.00014,27.52385]
[1776577967352,40.61,75593.35,11.3,0.45028,0.00014,27.52385]
[1776577967376,40.61,75593.35,11.3,0.45028,0.00014,27.52385]
[1776577970828,40.61,75586.25,11.3,0.44929,0.00014,27.5126]
[1776577976938,40.62,75587.97,11.3,0.44955,0.00014,27.51546]
[1776577981973,40.63,75588.91,11.3,0.44969,0.00014,27.51704]
[1776577983182,40.63,75588.91,11.3,0.44969,0.00014,27.51704]
[1776577988382,40.63,75589.41,11.3,0.44976,0.00014,27.51791]
[1776577988623,40.63,75589.93,11.3,0.44984,0.00014,27.51876]
[1776577994057,40.64,75590.39,11.3,0.44991,0.00014,27.51956]
[1776578002113,40.65,75590.35,11.3,0.44992,0.00014,27.5196]
[1776578011176,40.65,75590.52,11.3,0.44995,0.00014,27.51682]
[1776578021246,40.66,75590.52,11.3,0.44996,0.00014,27.51694]
[1776578029303,40.67,75590.48,11.3,0.44997,0.00014,27.51699]
[1776578040264,40.67,75590.44,11.3,0.44997,0.00014,27.51695]
[1776578040439,40.67,75590.44,11.3,0.44997,0.00014,27.51695]
[1776578042038,40.68,75590.44,11.3,0.44998,0.00014,27.51706]
[1776578042150,40.68,75590.44,11.3,0.44998,0.00014,27.51706]
[1776578047429,40.69,75590.91,11.3,0.45005,0.00014,27.51788]
[1776578053471,40.69,75590.91,11.3,0.45006,0.00014,27.51794]
[1776578060520,40.7,75590.77,11.3,0.45005,0.00014,27.5178]
[1776578064548,40.7,75590.77,11.3,0.45005,0.00014,27.5178]
[1776578070590,40.7,75590.3,11.3,0.45,0.00014,27.51717]
[1776578073192,40.71,75589.68,11.3,0.4499,0.00014,27.51305]
[1776578074527,40.71,75589.61,11.3,0.4499,0.00014,27.51295]
[1776578079654,40.71,75589.64,11.3,0.44991,0.00014,27.51307]
[1776578080730,40.71,75589.24,11.3,0.44985,0.00014,27.51244]
[1776578082051,40.71,75589.24,11.3,0.44985,0.00014,27.51244]
[1776578090731,40.72,75589.02,11.3,0.44984,0.00014,27.51221]
[1776578095767,40.72,75589.22,11.3,0.44987,0.00014,27.51259]
[1776578100802,40.73,75589.17,11.3,0.44987,0.00014,27.51256]
[1776578109276,40.73,75589.2,11.3,0.44988,0.00014,27.51265]
[1776578114900,40.74,75589.2,11.3,0.44989,0.00014,27.51277]
[1776578124234,40.74,75589.2,11.3,0.44989,0.00014,27.51277]
[1776578124263,40.74,75589.2,11.3,0.44989,0.00014,27.51277]
[1776578124270,40.75,75589.17,11.3,0.4499,0.00014,27.51281]
[1776578130715,40.75,75586.11,11.3,0.44948,0.00014,27.50798]
[1776578134269,40.75,75585.6,11.3,0.4494,0.00014,27.50404]
[1776578140077,40.76,75584.96,11.3,0.44932,0.00014,27.50308]
[1776578148640,40.76,75584.21,11.3,0.44922,0.00014,27.50189]
[1776578159209,40.77,75583.92,11.3,0.44919,0.00014,27.50157]
[1776578162535,40.77,75583.92,11.3,0.44919,0.00014,27.50157]
[1776578163444,40.77,75583.92,11.3,0.4492,0.00014,27.5016]
[1776578163448,40.77,75583.92,11.3,0.4492,0.00014,27.5016]
[1776578163527,40.77,75583.92,11.3,0.4492,0.00014,27.5016]
[1776578163536,40.77,75583.92,11.3,0.4492,0.00014,27.5016]
[1776578163637,40.77,75583.92,11.3,0.4492,0.00014,27.50161]
[1776578164245,40.77,75574.08,11.3,0.44782,0.00014,27.48567]
[1776578169602,40.77,75571.89,11.3,0.44751,0.00014,27.48207]
[1776578175323,40.77,75570.72,11.3,0.44735,0.00014,27.48009]
[1776578178285,40.77,75571.03,11.3,0.44739,0.00014,27.48059]
[1776578178335,40.77,75571.03,11.3,0.44739,0.00014,27.48059]
[1776578178344,40.76,75570.69,11.3,0.44734,0.00014,27.48002]
[1776578183378,40.76,75570.96,11.3,0.44738,0.00014,27.48046]
[1776578189421,40.76,75569.1,11.3,0.44711,0.00014,27.47737]
[1776578194455,40.76,75569.06,11.3,0.4471,0.00014,27.47413]
[1776578199491,40.76,75568.66,11.3,0.44704,0.00014,27.47345]
[1776578204733,40.76,75570.37,11.3,0.44728,0.00014,27.47626]
[1776578204803,40.76,75570.37,11.3,0.44728,0.00014,27.47626]
[1776578210568,40.76,75573.46,11.3,0.44771,0.00014,27.4813]
[1776578215603,40.76,75576.37,11.3,0.44811,0.00014,27.48603]
[1776578217814,40.76,75576.44,11.3,0.44812,0.00014,27.48614]
[1776578217909,40.76,75576.44,11.3,0.44812,0.00014,27.48614]
[1776578217918,40.76,75576.44,11.3,0.44812,0.00014,27.48614]
[1776578223659,40.76,75581.97,11.3,0.4489,0.00014,27.49519]
[1776578228694,40.77,75587.56,11.3,0.44969,0.00014,27.5042]
[1776578233377,40.77,75587.18,11.3,0.44964,0.00014,27.50364]
[1776578238764,40.77,75586.9,11.3,0.44961,0.00014,27.50326]
[1776578243799,40.78,75580.23,11.3,0.44869,0.00014,27.49262]
[1776578248834,40.78,75582.19,11.3,0.44897,0.00014,27.49585]
[1776578253869,40.79,75584.39,11.3,0.44927,0.00014,27.49627]
[1776578260920,40.79,75584.21,11.3,0.44926,0.00014,27.49606]
[1776578266781,40.79,75587.44,11.3,0.44971,0.00014,27.50125]
[1776578268786,40.8,75588.4,11.3,0.44985,0.00014,27.5028]
[1776578274392,40.8,75588.42,11.3,0.44986,0.00014,27.50287]
[1776578280783,40.8,75588.1,11.3,0.44982,0.00014,27.50241]
[1776578280872,40.8,75588.14,11.3,0.44982,0.00014,27.50249]
[1776578282068,40.8,75581.37,11.3,0.44888,0.00014,27.49168]
[1776578286478,40.81,75581.33,11.3,0.44888,0.00014,27.49163]
[1776578286580,40.81,75581.26,11.3,0.44887,0.00014,27.49154]
[1776578292138,40.81,75583.76,11.3,0.44922,0.00014,27.4956]
[1776578297644,40.81,75583.17,11.3,0.44914,0.00014,27.49469]
[1776578297745,40.81,75582.85,11.3,0.4491,0.00014,27.4942]
[1776578304222,40.82,75581.71,11.3,0.44895,0.00014,27.49241]
[1776578307646,40.82,75582.03,11.3,0.44899,0.00014,27.49294]
[1776578307747,40.82,75581.96,11.3,0.44899,0.00014,27.49284]
[1776578314293,40.82,75582.2,11.3,0.44902,0.00014,27.49012]
[1776578320682,40.82,75582.17,11.3,0.44902,0.00014,27.4901]
[1776578320784,40.83,75582.17,11.3,0.44902,0.00014,27.49013]
[1776578320967,40.83,75582.17,11.3,0.44902,0.00014,27.49013]
[1776578321342,40.83,75582.73,11.3,0.4491,0.00014,27.49103]
[1776578327384,40.83,75587.86,11.3,0.44982,0.00014,27.49925]
[1776578329634,40.83,75587.86,11.3,0.44982,0.00014,27.49925]
[1776578329660,40.83,75587.86,11.3,0.44982,0.00014,27.49925]
[1776578336296,40.83,75584.9,11.3,0.44941,0.00014,27.49459]
[1776578341329,40.84,75583.84,11.3,0.44927,0.00014,27.49295]
[1776578341482,40.84,75583.63,11.3,0.44924,0.00014,27.49262]
[1776578346522,40.84,75581.5,11.3,0.44895,0.00014,27.48924]
[1776578354578,40.84,75581.07,11.3,0.44889,0.00014,27.4886]
[1776578359613,40.85,75581.42,11.3,0.44895,0.00014,27.48919]
[1776578364648,40.85,75579.78,11.3,0.44872,0.00014,27.48659]
[1776578369683,40.85,75579.93,11.3,0.44875,0.00014,27.48686]
[1776578379752,40.85,75579.93,11.3,0.44875,0.00014,27.48376]
[1776578384788,40.86,75579.9,11.3,0.44874,0.00014,27.48374]
[1776578397880,40.86,75579.93,11.3,0.44876,0.00014,27.48387]
[1776578402699,40.86,75580.01,11.3,0.44877,0.00014,27.48402]
[1776578405936,40.87,75572.52,11.3,0.44773,0.00014,27.47189]
[1776578410971,40.87,75572.34,11.3,0.44771,0.00014,27.47165]
[1776578418021,40.87,75568.49,11.3,0.44718,0.00014,27.4654]
[1776578427013,40.88,75568.16,11.3,0.44714,0.00014,27.46488]
[1776578435140,40.88,75568.38,11.3,0.44716,0.00014,27.4621]
[1776578440175,40.87,75568.13,11.3,0.44712,0.00014,27.46164]
[1776578446817,40.87,75566.92,11.3,0.44695,0.00014,27.45962]
[1776578452260,40.88,75566.92,11.3,0.44696,0.00014,27.4597]
[1776578457295,40.88,75567.1,11.3,0.44699,0.00014,27.46005]
[1776578459985,40.88,75567.06,11.3,0.44699,0.00014,27.45999]
[1776578461541,40.88,75566.92,11.3,0.44697,0.00014,27.45978]
[1776578461673,40.88,75566.92,11.3,0.44697,0.00014,27.45978]
[1776578461916,40.88,75566.92,11.3,0.44697,0.00014,27.45978]
[1776578461960,40.88,75566.92,11.3,0.44697,0.00014,27.45978]
[1776578462010,40.88,75566.75,11.3,0.44694,0.00014,27.45947]
[1776578462331,40.88,75560.26,11.3,0.44604,0.00014,27.44867]
[1776578467366,40.87,75557.93,11.3,0.4457,0.00014,27.44466]
[1776578471801,40.87,75556.96,11.3,0.44556,0.00014,27.44295]
[1776578471891,40.87,75550.56,11.3,0.44467,0.00014,27.43207]
[1776578473647,40.87,75544.31,11.3,0.4438,0.00014,27.42133]
[1776578475568,40.87,75542.38,11.3,0.44353,0.00014,27.41796]
[1776578480615,40.86,75543.18,11.3,0.44363,0.00014,27.4193]
[1776578480919,40.86,75543.18,11.3,0.44363,0.00014,27.4193]
[1776578481919,40.86,75542.79,11.3,0.44358,0.00014,27.41858]
[1776578482148,40.86,75542.36,11.3,0.44351,0.00014,27.41782]
[1776578485493,40.86,75529.76,11.3,0.44176,0.00014,27.39566]
[1776578491535,40.86,75529.18,11.3,0.44167,0.00014,27.3915]
[1776578494470,40.86,75529.26,11.3,0.44169,0.00014,27.39165]
[1776578495366,40.86,75529.26,11.3,0.44169,0.00014,27.39167]
[1776578500598,40.87,75531.28,11.3,0.44197,0.00014,27.39533]
[1776578502108,40.87,75531.28,11.3,0.44197,0.00014,27.39533]
[1776578502186,40.87,75531.28,11.3,0.44197,0.00014,27.39533]
[1776578502862,40.87,75531.28,11.3,0.44197,0.00014,27.39533]
[1776578504088,40.87,75533.18,11.3,0.44224,0.00014,27.39872]
[1776578504121,40.87,75533.18,11.3,0.44224,0.00014,27.39872]
[1776578503619,40.87,75540.78,11.3,0.4433,0.00014,27.41204]
[1776578504329,40.87,75540.78,11.3,0.4433,0.00014,27.41204]
[1776578504625,40.87,75545.38,11.3,0.44394,0.00014,27.42003]
[1776578508654,40.87,75552.66,11.3,0.44495,0.00014,27.43247]
[1776578513599,40.87,75556.42,11.3,0.44547,0.00014,27.4388]
[1776578517697,40.86,75552.84,11.3,0.44497,0.00014,27.43267]
[1776578517797,40.86,75552.84,11.3,0.44496,0.00014,27.43266]
[1776578520148,40.86,75552.7,11.3,0.44494,0.00014,27.43238]
[1776578520153,40.86,75552.7,11.3,0.44494,0.00014,27.43238]
[1776578525774,40.85,75553.61,11.3,0.44506,0.00014,27.43382]
[1776578533831,40.84,75554.91,11.3,0.44522,0.00014,27.43586]
[1776578537158,40.84,75554.91,11.3,0.44522,0.00014,27.43586]
[1776578537625,40.84,75554.91,11.3,0.44522,0.00014,27.43586]
[1776578537762,40.84,75554.91,11.3,0.44522,0.00014,27.43586]
[1776578537782,40.84,75554.91,11.3,0.44522,0.00014,27.43586]
[1776578537858,40.84,75558.37,11.3,0.4457,0.00014,27.44165]
[1776578539873,40.84,75565.46,11.3,0.44669,0.00014,27.45355]
[1776578544908,40.85,75569.12,11.3,0.44721,0.00014,27.4597]
[1776578549943,40.85,75568.77,11.3,0.44717,0.00014,27.45922]
[1776578553995,40.86,75571.51,11.3,0.44755,0.00014,27.46062]
[1776578554748,40.86,75571.51,11.3,0.44755,0.00014,27.46064]
[1776578560013,40.86,75575.19,11.3,0.44808,0.00014,27.46675]
[1776578565048,40.87,75574.7,11.3,0.44802,0.00014,27.46604]
[1776578570083,40.88,75577.92,11.3,0.44848,0.00014,27.47134]
[1776578571710,40.88,75577.41,11.3,0.44841,0.00014,27.47053]
[1776578572014,40.88,75577.41,11.3,0.44841,0.00014,27.47053]
[1776578572097,40.88,75569.76,11.3,0.44734,0.00014,27.45806]
[1776578577132,40.88,75570.7,11.3,0.44748,0.00014,27.4597]
[1776578582167,40.89,75572.35,11.3,0.44772,0.00014,27.46249]
[1776578585914,40.89,75572.6,11.3,0.44776,0.00014,27.46296]
[1776578585915,40.89,75572.6,11.3,0.44776,0.00014,27.46296]
[1776578586046,40.89,75572.6,11.3,0.44776,0.00014,27.46296]
[1776578586124,40.89,75572.6,11.3,0.44776,0.00014,27.46296]
[1776578586156,40.89,75572.6,11.3,0.44776,0.00014,27.46296]
[1776578586195,40.89,75561.94,11.3,0.44628,0.00014,27.44537]
[1776578586222,40.89,75561.94,11.3,0.44628,0.00014,27.44537]
[1776578586652,40.89,75561.94,11.3,0.44628,0.00014,27.44537]
[1776578587202,40.89,75553.86,11.3,0.44516,0.00014,27.43176]
[1776578588988,40.89,75553.5,11.3,0.4451,0.00014,27.43113]
[1776578589083,40.89,75553.5,11.3,0.4451,0.00014,27.43113]
[1776578593984,40.89,75551.85,11.3,0.44487,0.00014,27.42827]
[1776578594143,40.89,75551.85,11.3,0.44487,0.00014,27.42827]
[1776578595349,40.89,75546.47,11.3,0.44412,0.00014,27.41903]
[1776578596874,40.89,75546.54,11.3,0.44413,0.00014,27.41917]
[1776578602090,40.89,75540.09,11.3,0.44324,0.00014,27.40806]
[1776578602440,40.89,75539.98,11.3,0.44322,0.00014,27.40789]
[1776578602442,40.89,75539.98,11.3,0.44322,0.00014,27.40789]
[1776578602640,40.89,75539.98,11.3,0.44322,0.00014,27.40789]
[1776578602801,40.89,75539.98,11.3,0.44322,0.00014,27.40789]
[1776578602877,40.89,75531.0,11.3,0.44197,0.00014,27.39212]
[1776578603308,40.89,75531.0,11.3,0.44197,0.00014,27.39212]
[1776578604087,40.89,75531.0,11.3,0.44197,0.00014,27.39212]
[1776578604168,40.89,75517.3,11.3,0.44007,0.00014,27.36753]
[1776578604320,40.89,75517.3,11.3,0.44007,0.00014,27.36753]
[1776578606648,40.89,75516.38,11.3,0.43994,0.00014,27.36586]
[1776578612522,40.89,75515.74,11.3,0.43985,0.00014,27.36471]
[1776578612859,40.89,75515.74,11.3,0.43985,0.00014,27.36471]
[1776578616893,40.89,75514.84,11.3,0.43972,0.00014,27.35992]
[1776578617062,40.89,75514.84,11.3,0.43972,0.00014,27.35992]
[1776578618588,40.89,75521.5,11.3,0.44065,0.00014,27.372]
[1776578624461,40.9,75522.13,11.3,0.44074,0.00014,27.37315]
[1776578629496,40.9,75525.32,11.3,0.44118,0.00014,27.37888]
[1776578635538,40.9,75531.53,11.3,0.44205,0.00014,27.38996]
[1776578640573,40.9,75527.77,11.3,0.44153,0.00014,27.38331]
[1776578641353,40.9,75527.77,11.3,0.44153,0.00014,27.38331]
[1776578641382,40.9,75527.77,11.3,0.44153,0.00014,27.38331]
[1776578641387,40.9,75527.77,11.3,0.44153,0.00014,27.38331]
[1776578641521,40.9,75527.77,11.3,0.44153,0.00014,27.38331]
[1776578642587,40.9,75538.96,11.3,0.44308,0.00014,27.40305]
[1776578647452,40.9,75539.5,11.3,0.44316,0.00014,27.40405]
[1776578648541,40.9,75539.41,11.3,0.44315,0.00014,27.4039]
[1776578648629,40.9,75537.11,11.3,0.44283,0.00014,27.3999]
[1776578653664,40.9,75538.62,11.3,0.44304,0.00014,27.40251]
[1776578656856,40.9,75538.88,11.3,0.44308,0.00014,27.40296]
[1776578656930,40.9,75538.88,11.3,0.44308,0.00014,27.40296]
[1776578657053,40.9,75538.88,11.3,0.44308,0.00014,27.40295]
[1776578657506,40.9,75538.88,11.3,0.44308,0.00014,27.40295]
[1776578657563,40.9,75538.88,11.3,0.44308,0.00014,27.40295]
[1776578657860,40.9,75538.88,11.3,0.44308,0.00014,27.40295]
[1776578657925,40.9,75509.13,11.3,0.43894,0.00014,27.34957]
[1776578658851,40.9,75509.13,11.3,0.43894,0.00014,27.34957]
[1776578659181,40.9,75493.61,11.3,0.43679,0.00014,27.32059]
[1776578660334,40.9,75494.13,11.3,0.43686,0.00014,27.32157]
[1776578661724,40.9,75495.86,11.3,0.4371,0.00014,27.32486]
[1776578666447,40.91,75499.79,11.3,0.43765,0.00014,27.33233]
[1776578668777,40.91,75509.59,11.3,0.43902,0.00014,27.35055]
[1776578673812,40.91,75513.8,11.3,0.43959,0.00014,27.35511]
[1776578674331,40.91,75513.8,11.3,0.43959,0.00014,27.35511]
[1776578674774,40.91,75513.8,11.3,0.43959,0.00014,27.35511]
[1776578676395,40.91,75517.01,11.3,0.44004,0.00014,27.36097]
[1776578677509,40.91,75517.08,11.3,0.44005,0.00014,27.36109]
[1776578682875,40.91,75516.81,11.3,0.44001,0.00014,27.3606]
[1776578686274,40.91,75516.88,11.3,0.44002,0.00014,27.36073]
[1776578689924,40.91,75508.6,11.3,0.43887,0.00014,27.34557]
[1776578691938,40.91,75501.79,11.3,0.43793,0.00014,27.33294]
[1776578696973,40.91,75498.2,11.3,0.43743,0.00014,27.32627]
[1776578702016,40.92,75503.67,11.3,0.4382,0.00014,27.33656]
[1776578706534,40.92,75507.18,11.3,0.43869,0.00014,27.34311]
[1776578712083,40.92,75504.55,11.3,0.43833,0.00014,27.33827]
[1776578717118,40.92,75505.27,11.3,0.43843,0.00014,27.33964]
[1776578722153,40.92,75505.94,11.3,0.43853,0.00014,27.34091]
[1776578728195,40.92,75505.94,11.3,0.43853,0.00014,27.34094]
[1776578734236,40.92,75505.87,11.3,0.43851,0.00014,27.33767]
[1776578740279,40.93,75505.87,11.3,0.43852,0.00014,27.3377]
[1776578749342,40.93,75505.9,11.3,0.43852,0.00014,27.33779]
[1776578752624,40.93,75505.97,11.3,0.43853,0.00014,27.33792]
[1776578758405,40.93,75506.25,11.3,0.43858,0.00014,27.33847]
[1776578760512,40.93,75506.71,11.3,0.43864,0.00014,27.33933]
[1776578761426,40.93,75516.37,11.3,0.43998,0.00014,27.35704]
[1776578766461,40.93,75513.73,11.3,0.43961,0.00014,27.35222]
[1776578771496,40.93,75510.15,11.3,0.43912,0.00014,27.34566]
[1776578777538,40.93,75509.57,11.3,0.43904,0.00014,27.3446]
[1776578782573,40.93,75509.5,11.3,0.43903,0.00014,27.34448]
[1776578788614,40.93,75510.1,11.3,0.43911,0.00014,27.34559]
[1776578793650,40.93,75516.33,11.3,0.43997,0.00014,27.3538]
[1776578796625,40.93,75517.7,11.3,0.44016,0.00014,27.35629]
[1776578801706,40.93,75522.72,11.3,0.44086,0.00014,27.36536]
[1776578806741,40.93,75523.56,11.3,0.44098,0.00014,27.36689]
[1776578811682,40.93,75528.57,11.3,0.44167,0.00014,27.37585]
[1776578811785,40.93,75528.57,11.3,0.44167,0.00014,27.37585]
[1776578818202,40.94,75532.47,11.3,0.44222,0.00014,27.38281]
[1776578818253,40.94,75532.47,11.3,0.44222,0.00014,27.38281]
[1776578818915,40.94,75532.43,11.3,0.44222,0.00014,27.38276]
[1776578823647,40.94,75535.56,11.3,0.44266,0.00014,27.3883]
[1776578823797,40.94,75535.56,11.3,0.44266,0.00014,27.3883]
[1776578823801,40.94,75535.56,11.3,0.44266,0.00014,27.3883]
[1776578823860,40.94,75537.43,11.3,0.44292,0.00014,27.39159]
[1776578825799,40.94,75543.28,11.3,0.44373,0.00014,27.40176]
[1776578830939,40.94,75546.88,11.3,0.44424,0.00014,27.408]
[1776578831357,40.94,75546.88,11.3,0.44424,0.00014,27.408]
[1776578834374,40.94,75543.78,11.3,0.44381,0.00014,27.40266]
[1776578839973,40.94,75542.48,11.3,0.44362,0.00014,27.40037]
[1776578840620,40.94,75542.48,11.3,0.44362,0.00014,27.40037]
[1776578840742,40.94,75542.48,11.3,0.44362,0.00014,27.40037]
[1776578840843,40.94,75542.48,11.3,0.44362,0.00014,27.40036]
[1776578846015,40.94,75540.07,11.3,0.44329,0.00014,27.39623]
[1776578851050,40.95,75540.18,11.3,0.4433,0.00014,27.3933]
[1776578854309,40.95,75540.18,11.3,0.4433,0.00014,27.3933]
[1776578854343,40.95,75540.18,11.3,0.4433,0.00014,27.3933]
[1776578854412,40.95,75540.18,11.3,0.4433,0.00014,27.3933]
[1776578858187,40.95,75534.6,11.3,0.44253,0.00014,27.3836]
[1776578864142,40.95,75534.03,11.3,0.44245,0.00014,27.38262]
[1776578869177,40.95,75532.02,11.3,0.44217,0.00014,27.37909]
[1776578877233,40.95,75532.02,11.3,0.44217,0.00014,27.37909]
[1776578881327,40.95,75532.13,11.3,0.44219,0.00014,27.37928]
[1776578881787,40.95,75532.13,11.3,0.44219,0.00014,27.37928]
[1776578882268,40.95,75524.8,11.3,0.44117,0.00014,27.36625]
[1776578888310,40.95,75521.71,11.3,0.44074,0.00014,27.36072]
[1776578892752,40.95,75521.34,11.3,0.44069,0.00014,27.36006]
[1776578899386,40.95,75521.8,11.3,0.44076,0.00014,27.36091]
[1776578908450,40.95,75521.74,11.3,0.44075,0.00014,27.36081]
[1776578911289,40.95,75521.78,11.3,0.44076,0.00014,27.36089]
[1776578916505,40.95,75521.04,11.3,0.44065,0.00014,27.35639]
[1776578922548,40.95,75521.29,11.3,0.44068,0.00014,27.35684]
[1776578928590,40.95,75521.67,11.3,0.44073,0.00014,27.35752]
[1776578935639,40.95,75521.01,11.3,0.44064,0.00014,27.35633]
[1776578940674,40.95,75521.36,11.3,0.44069,0.00014,27.35695]
[1776578943055,40.95,75527.05,11.3,0.44148,0.00014,27.36714]
[1776578949013,40.95,75530.1,11.3,0.4419,0.00014,27.37257]
[1776578952542,40.95,75530.12,11.3,0.44191,0.00014,27.37262]
[1776578953070,40.95,75530.12,11.3,0.44191,0.00014,27.37262]
[1776578953120,40.95,75530.12,11.3,0.44191,0.00014,27.37262]
[1776578953355,40.95,75530.12,11.3,0.44191,0.00014,27.37262]
[1776578953469,40.95,75530.12,11.3,0.44191,0.00014,27.37262]
[1776578953517,40.95,75513.95,11.3,0.43966,0.00014,27.34356]
[1776578953765,40.95,75513.95,11.3,0.43966,0.00014,27.34356]
[1776578953829,40.95,75513.95,11.3,0.43966,0.00014,27.34356]
[1776578954002,40.95,75513.95,11.3,0.43966,0.00014,27.34356]
[1776578954318,40.95,75467.71,11.3,0.43325,0.00014,27.25571]
[1776578954774,40.95,75451.79,11.3,0.43104,0.00014,27.22381]
[1776578955898,40.95,75451.79,11.3,0.43104,0.00014,27.22381]
[1776578957875,40.95,75454.04,11.3,0.43135,0.00014,27.22832]
[1776578957921,40.95,75454.04,11.3,0.43135,0.00014,27.22832]
[1776578958079,40.95,75454.04,11.3,0.43135,0.00014,27.22832]
[1776578958266,40.95,75454.04,11.3,0.43135,0.00014,27.22832]
[1776578958802,40.95,75444.7,11.3,0.43005,0.00014,27.20928]
[1776578961653,40.95,75442.03,11.3,0.42968,0.00014,27.20377]
[1776578963053,40.95,75442.32,11.3,0.42972,0.00014,27.20436]
[1776578963267,40.95,75442.32,11.3,0.42972,0.00014,27.20436]
[1776578963648,40.95,75442.1,11.3,0.42969,0.00014,27.20389]
[1776578969200,40.95,75441.31,11.3,0.42958,0.00014,27.20223]
[1776578969284,40.95,75441.31,11.3,0.42958,0.00014,27.20223]
[1776578969289,40.95,75441.71,11.3,0.42963,0.00014,27.20304]
[1776578970890,40.95,75448.79,11.3,0.43061,0.00014,27.21754]
[1776578973153,40.95,75449.31,11.3,0.43067,0.00014,27.2154]
[1776578978882,40.95,75451.24,11.3,0.43094,0.00014,27.21933]
[1776578984327,40.95,75450.99,11.3,0.43091,0.00014,27.21884]
[1776578990777,40.95,75456.54,11.3,0.43168,0.00014,27.23007]
[1776578991701,40.95,75456.54,11.3,0.43168,0.00014,27.23007]
[1776578992286,40.95,75456.54,11.3,0.43168,0.00014,27.23007]
[1776578992446,40.95,75461.23,11.3,0.43233,0.00014,27.2395]
[1776578993045,40.95,75467.82,11.3,0.43324,0.00014,27.2526]
[1776578995667,40.95,75468.82,11.3,0.43338,0.00014,27.25462]
[1776579003115,40.96,75468.72,11.3,0.43339,0.00014,27.25461]
[1776579008150,40.96,75466.64,11.3,0.43311,0.00014,27.2506]
[1776579011172,40.96,75475.14,11.3,0.43429,0.00014,27.26731]
[1776579012208,40.96,75475.14,11.3,0.43429,0.00014,27.26731]
[1776579012219,40.96,75475.14,11.3,0.43429,0.00014,27.26731]
[1776579013026,40.96,75475.07,11.3,0.43428,0.00014,27.26719]
[1776579016411,40.97,75478.68,11.3,0.43478,0.00014,27.27428]
[1776579017307,40.97,75479.1,11.3,0.43485,0.00014,27.27516]
[1776579018221,40.97,75487.38,11.3,0.436,0.00014,27.29111]
[1776579019073,40.97,75487.38,11.3,0.436,0.00014,27.29111]
[1776579019347,40.97,75487.38,11.3,0.436,0.00014,27.29111]
[1776579024011,40.97,75492.78,11.3,0.43675,0.00014,27.30146]
[1776579024016,40.97,75492.78,11.3,0.43675,0.00014,27.30146]
[1776579024036,40.97,75492.78,11.3,0.43675,0.00014,27.30146]
[1776579030793,40.98,75493.3,11.3,0.43684,0.00014,27.30258]
[1776579037353,40.99,75493.44,11.3,0.43687,0.00014,27.29987]
[1776579042389,41.0,75493.65,11.3,0.43691,0.00014,27.30041]
[1776579048431,41.0,75493.99,11.3,0.43697,0.00014,27.30121]
[1776579054473,41.01,75494.07,11.3,0.437,0.00014,27.30152]
[1776579059644,41.02,75494.03,11.3,0.437,0.00014,27.30156]
[1776579061047,41.02,75494.0,11.3,0.437,0.00014,27.30156]
[1776579066558,41.03,75500.64,11.3,0.43794,0.00014,27.31419]
[1776579071593,41.04,75500.64,11.3,0.43796,0.00014,27.31436]
[1776579076628,41.05,75500.68,11.3,0.43798,0.00014,27.3146]
[1776579081665,41.06,75496.46,11.3,0.43741,0.00014,27.3069]
[1776579083677,41.06,75489.76,11.3,0.43649,0.00014,27.29434]
[1776579087002,41.06,75489.02,11.3,0.43639,0.00014,27.29302]
[1776579094753,41.07,75491.17,11.3,0.4367,0.00014,27.29413]
[1776579099789,41.08,75491.14,11.3,0.43671,0.00014,27.29417]
[1776579105832,41.08,75492.24,11.3,0.43687,0.00014,27.29634]
[1776579110865,41.09,75492.28,11.3,0.43688,0.00014,27.29649]
[1776579115901,41.09,75491.95,11.3,0.43684,0.00014,27.29594]
[1776579121943,41.09,75491.2,11.3,0.43675,0.00014,27.29463]
[1776579126978,41.1,75491.37,11.3,0.43678,0.00014,27.29504]
[1776579133457,41.1,75491.34,11.3,0.43678,0.00014,27.29502]
[1776579140073,41.1,75491.41,11.3,0.43679,0.00014,27.29519]
[1776579145108,41.1,75495.67,11.3,0.43738,0.00014,27.30321]
[1776579150718,41.1,75496.33,11.3,0.43747,0.00014,27.30447]
[1776579150740,41.1,75496.33,11.3,0.43747,0.00014,27.30447]
[1776579150893,41.11,75496.33,11.3,0.43747,0.00014,27.30448]
[1776579150918,41.11,75496.33,11.3,0.43747,0.00014,27.30448]
[1776579151129,41.11,75496.33,11.3,0.43747,0.00014,27.30448]
[1776579151291,41.11,75496.33,11.3,0.43747,0.00014,27.30448]
[1776579151360,41.11,75496.33,11.3,0.43747,0.00014,27.30448]
[1776579151465,41.11,75479.0,11.3,0.43507,0.00014,27.2684]
[1776579151955,41.11,75479.0,11.3,0.43507,0.00014,27.2684]
[1776579152083,41.11,75479.0,11.3,0.43507,0.00014,27.2684]
[1776579152090,41.11,75479.0,11.3,0.43507,0.00014,27.2684]
[1776579152094,41.11,75479.0,11.3,0.43507,0.00014,27.2684]
[1776579152508,41.11,75479.0,11.3,0.43507,0.00014,27.2684]
[1776579152646,41.11,75479.0,11.3,0.43507,0.00014,27.2684]
[1776579152683,41.11,75458.49,11.3,0.43224,0.00014,27.2282]
[1776579153436,41.11,75450.55,11.3,0.43114,0.00014,27.21227]
[1776579153962,41.11,75450.55,11.3,0.43114,0.00014,27.21227]
[1776579154040,41.11,75450.55,11.3,0.43114,0.00014,27.21227]
[1776579156268,41.1,75446.71,11.3,0.43061,0.00014,27.20445]
[1776579162229,41.1,75447.99,11.3,0.43077,0.00014,27.20695]
[1776579167264,41.1,75446.03,11.3,0.4305,0.00014,27.20289]
[1776579168926,41.1,75446.0,11.3,0.43049,0.00014,27.20282]
[1776579169278,41.1,75445.91,11.3,0.43048,0.00014,27.20262]
[1776579174313,41.09,75449.51,11.3,0.43097,0.00014,27.20986]
[1776579175854,41.09,75449.51,11.3,0.43097,0.00014,27.20986]
[1776579175961,41.09,75450.57,11.3,0.43112,0.00014,27.21199]
[1776579178752,41.09,75452.46,11.3,0.43138,0.00014,27.2158]
[1776579178796,41.09,75452.46,11.3,0.43138,0.00014,27.2158]
[1776579178815,41.09,75452.46,11.3,0.43138,0.00014,27.21583]
[1776579179080,41.09,75452.46,11.3,0.43138,0.00014,27.21583]
[1776579179120,41.09,75452.46,11.3,0.43138,0.00014,27.21583]
[1776579179348,41.09,75461.55,11.3,0.43263,0.00014,27.234]
[1776579181279,41.09,75464.15,11.3,0.433,0.00014,27.23919]
[1776579181362,41.1,75462.3,11.3,0.43274,0.00014,27.23557]
[1776579186397,41.1,75458.71,11.3,0.43225,0.00014,27.22846]
[1776579187321,41.1,75458.71,11.3,0.43225,0.00014,27.22846]
[1776579187416,41.1,75459.3,11.3,0.43233,0.00014,27.22964]
[1776579191095,41.1,75463.95,11.3,0.43298,0.00014,27.23898]
[1776579196476,41.11,75464.17,11.3,0.43303,0.00014,27.23963]
[1776579200600,41.12,75465.07,11.3,0.43317,0.00014,27.24151]
[1776579200713,41.12,75465.07,11.3,0.43317,0.00014,27.24151]
[1776579200814,41.12,75465.1,11.3,0.43318,0.00014,27.24164]
[1776579202519,41.12,75457.71,11.3,0.43216,0.00014,27.22699]
[1776579202911,41.12,75457.71,11.3,0.43216,0.00014,27.22699]
[1776579206369,41.12,75457.63,11.3,0.43215,0.00014,27.22685]
[1776579211581,41.12,75455.82,11.3,0.43189,0.00014,27.22009]
[1776579213229,41.12,75455.71,11.3,0.43188,0.00014,27.21988]
[1776579213596,41.12,75455.74,11.3,0.43188,0.00014,27.21992]
[1776579218631,41.12,75454.72,11.3,0.43173,0.00014,27.21776]
[1776579220027,41.12,75454.86,11.3,0.43175,0.00014,27.21802]
[1776579220646,41.12,75454.82,11.3,0.43174,0.00014,27.21793]
[1776579225005,41.11,75454.89,11.3,0.43175,0.00014,27.21803]
[1776579230716,41.12,75458.88,11.3,0.4323,0.00014,27.22606]
[1776579235752,41.12,75458.96,11.3,0.43232,0.00014,27.22626]
[1776579239034,41.12,75459.03,11.3,0.43233,0.00014,27.22642]
[1776579244814,41.12,75456.33,11.3,0.43196,0.00014,27.2211]
[1776579248345,41.12,75456.05,11.3,0.43193,0.00014,27.22058]
[1776579248468,41.12,75456.05,11.3,0.43193,0.00014,27.22058]
[1776579248844,41.12,75452.83,11.3,0.43148,0.00014,27.21413]
[1776579253545,41.12,75449.98,11.3,0.43108,0.00014,27.20832]
[1776579254951,41.12,75451.96,11.3,0.43135,0.00014,27.21229]
[1776579255194,41.12,75452.25,11.3,0.43139,0.00014,27.21286]
[1776579255893,41.12,75456.48,11.3,0.43198,0.00014,27.22135]
[1776579257803,41.12,75458.4,11.3,0.43224,0.00014,27.2252]
[1776579257810,41.12,75458.4,11.3,0.43224,0.00014,27.2252]
[1776579259573,41.12,75457.75,11.3,0.43216,0.00014,27.22392]
[1776579259594,41.12,75457.75,11.3,0.43216,0.00014,27.22392]
[1776579259921,41.12,75456.44,11.3,0.43198,0.00014,27.22131]
[1776579264955,41.12,75452.45,11.3,0.43142,0.00014,27.21321]
[1776579265608,41.12,75452.45,11.3,0.43142,0.00014,27.21321]
[1776579265747,41.12,75452.45,11.3,0.43142,0.00014,27.21321]
[1776579270998,41.11,75444.78,11.3,0.43034,0.00014,27.19439]
[1776579276137,41.11,75445.09,11.3,0.43038,0.00014,27.19496]
[1776579281197,41.11,75444.4,11.3,0.43028,0.00014,27.19348]
[1776579283811,41.11,75444.4,11.3,0.43027,0.00014,27.19345]
[1776579285769,41.11,75437.72,11.3,0.42935,0.00014,27.17973]
[1776579291140,41.1,75436.55,11.3,0.42918,0.00014,27.17727]
[1776579294498,41.1,75436.42,11.3,0.42917,0.00014,27.17703]
[1776579294600,41.11,75436.04,11.3,0.42912,0.00014,27.17627]
[1776579300203,41.11,75437.41,11.3,0.42931,0.00014,27.17913]
[1776579304939,41.11,75436.98,11.3,0.42925,0.00014,27.17825]
[1776579305008,41.11,75436.8,11.3,0.42923,0.00014,27.17788]
[1776579305251,41.11,75428.93,11.3,0.42814,0.00014,27.16154]
[1776579310287,41.11,75427.72,11.3,0.42798,0.00014,27.15909]
[1776579315322,41.11,75431.84,11.3,0.42856,0.00014,27.16779]
[1776579318831,41.12,75432.71,11.3,0.42868,0.00014,27.16964]
[1776579322374,41.12,75420.7,11.3,0.42703,0.00014,27.14451]
[1776579323343,41.12,75420.7,11.3,0.42703,0.00014,27.14451]
[1776579328645,41.12,75414.88,11.3,0.42623,0.00014,27.13221]
[1776579328660,41.12,75414.88,11.3,0.42623,0.00014,27.13221]
[1776579328754,41.12,75414.88,11.3,0.42623,0.00014,27.13221]
[1776579328798,41.12,75414.88,11.3,0.42623,0.00014,27.13221]
[1776579329132,41.12,75415.2,11.3,0.42628,0.00014,27.13292]
[1776579329235,41.12,75415.2,11.3,0.42628,0.00014,27.13292]
[1776579329260,41.12,75415.2,11.3,0.42628,0.00014,27.13292]
[1776579329317,41.12,75415.2,11.3,0.42628,0.00014,27.13292]
[1776579329701,41.12,75415.2,11.3,0.42628,0.00014,27.13292]
[1776579329867,41.12,75381.53,11.3,0.42164,0.00014,27.05936]
[1776579330278,41.12,75381.53,11.3,0.42164,0.00014,27.05936]
[1776579330309,41.12,75381.53,11.3,0.42164,0.00014,27.05936]
[1776579330777,41.12,75381.53,11.3,0.42164,0.00014,27.05936]
[1776579330871,41.12,75356.47,11.3,0.4182,0.00014,27.00222]
[1776579331504,41.12,75356.47,11.3,0.4182,0.00014,27.00222]
[1776579331910,41.12,75356.47,11.3,0.4182,0.00014,27.00222]
[1776579332132,41.12,75352.4,11.3,0.41763,0.00014,26.98955]
[1776579332174,41.12,75352.4,11.3,0.41763,0.00014,26.98955]
[1776579332659,41.12,75352.4,11.3,0.41763,0.00014,26.98955]
[1776579332824,41.12,75352.4,11.3,0.41763,0.00014,26.98955]
[1776579332945,41.12,75352.4,11.3,0.41763,0.00014,26.98955]
[1776579333026,41.12,75352.4,11.3,0.41763,0.00014,26.98955]
[1776579333084,41.12,75342.08,11.3,0.41621,0.00014,26.96531]
[1776579333222,41.12,75342.08,11.3,0.41621,0.00014,26.96531]
[1776579333431,41.12,75342.08,11.3,0.41621,0.00014,26.96531]
[1776579333982,41.12,75339.73,11.3,0.41589,0.00014,26.95976]
[1776579334824,41.12,75355.1,11.3,0.418,0.00014,26.99586]
[1776579335735,41.12,75355.1,11.3,0.418,0.00014,26.99586]
[1776579339614,41.12,75358.84,11.3,0.41852,0.00014,27.00459]
[1776579340772,41.13,75358.58,11.3,0.41849,0.00014,27.00403]
[1776579345591,41.13,75353.58,11.3,0.41781,0.00014,26.99255]
[1776579346544,41.13,75345.15,11.3,0.41665,0.00014,26.97287]
[1776579351579,41.18,75341.71,11.3,0.41631,0.00014,26.96657]
[1776579352469,41.18,75341.71,11.3,0.41631,0.00014,26.96657]
[1776579353790,41.21,75342.04,11.3,0.4164,0.00014,26.96809]
[1776579354255,41.22,75343.59,11.3,0.41664,0.00014,26.9721]
[1776579355181,41.22,75347.9,11.3,0.41723,0.00014,26.9822]
[1776579355368,41.22,75347.9,11.3,0.41723,0.00014,26.9822]
[1776579356037,41.22,75347.9,11.3,0.41723,0.00014,26.9822]
[1776579355607,41.23,75349.0,11.3,0.4174,0.00014,26.98509]
[1776579356266,41.23,75349.0,11.3,0.4174,0.00014,26.98509]
[1776579357708,41.23,75352.41,11.3,0.41788,0.00014,26.9931]
[1776579357954,41.23,75352.41,11.3,0.41788,0.00014,26.9931]
[1776579359215,41.23,75353.25,11.3,0.418,0.00014,26.99519]
[1776579364670,41.24,75352.67,11.3,0.41795,0.00014,26.99424]
[1776579366826,41.25,75353.22,11.3,0.41803,0.00014,26.99558]
[1776579367692,41.25,75361.84,11.3,0.41922,0.00014,27.01556]
[1776579368314,41.25,75361.84,11.3,0.41922,0.00014,27.01556]
[1776579368678,41.25,75361.84,11.3,0.41922,0.00014,27.01556]
[1776579371058,41.25,75361.95,11.3,0.41924,0.00014,27.01592]
[1776579373734,41.26,75369.03,11.3,0.42023,0.00014,27.03229]
[1776579374303,41.26,75369.03,11.3,0.42023,0.00014,27.03229]
[1776579374633,41.26,75369.03,11.3,0.42023,0.00014,27.03229]
[1776579374725,41.26,75369.03,11.3,0.42023,0.00014,27.03229]
[1776579374969,41.26,75383.19,11.3,0.42217,0.00014,27.06406]
[1776579375216,41.26,75383.19,11.3,0.42217,0.00014,27.06406]
[1776579375358,41.26,75383.19,11.3,0.42217,0.00014,27.06406]
[1776579375519,41.26,75383.19,11.3,0.42217,0.00014,27.06406]
[1776579375753,41.26,75396.88,11.3,0.42405,0.00014,27.09421]
[1776579376885,41.26,75398.54,11.3,0.42428,0.00014,27.09786]
[1776579378927,41.26,75401.14,11.3,0.42464,0.00014,27.10351]
[1776579378945,41.26,75401.14,11.3,0.42464,0.00014,27.10351]
[1776579379008,41.26,75407.13,11.3,0.42546,0.00014,27.11642]
[1776579379787,41.26,75407.13,11.3,0.42546,0.00014,27.11642]
[1776579379928,41.27,75415.95,11.3,0.42669,0.00014,27.13545]
[1776579380128,41.27,75415.95,11.3,0.42669,0.00014,27.13545]
[1776579380788,41.28,75426.2,11.3,0.42812,0.00014,27.15729]
[1776579383103,41.29,75426.94,11.3,0.42824,0.00014,27.15905]
[1776579387467,41.32,75428.78,11.3,0.42855,0.00014,27.16351]
[1776579388534,41.32,75429.33,11.3,0.42862,0.00014,27.16466]
[1776579388893,41.32,75429.33,11.3,0.42862,0.00014,27.16466]
[1776579394886,41.32,75428.59,11.3,0.42852,0.00014,27.16005]
[1776579399920,41.33,75428.57,11.3,0.42853,0.00014,27.16008]
[1776579404956,41.33,75427.81,11.3,0.42843,0.00014,27.15857]
[1776579408844,41.33,75421.43,11.3,0.42755,0.00014,27.14532]
[1776579410079,41.33,75420.28,11.3,0.4274,0.00014,27.14293]
[1776579420062,41.33,75419.41,11.3,0.42729,0.00014,27.1412]
[1776579420948,41.33,75419.41,11.3,0.42729,0.00014,27.1412]
[1776579420964,41.33,75419.41,11.3,0.42729,0.00014,27.1412]
[1776579420995,41.33,75419.41,11.3,0.42729,0.00014,27.1412]
[1776579421050,41.33,75419.41,11.3,0.42729,0.00014,27.1412]
[1776579421073,41.33,75414.08,11.3,0.42656,0.00014,27.12998]
[1776579421194,41.33,75414.08,11.3,0.42656,0.00014,27.12998]
[1776579421779,41.33,75414.08,11.3,0.42656,0.00014,27.12998]
[1776579422076,41.33,75404.47,11.3,0.42524,0.00014,27.1095]
[1776579423654,41.33,75402.06,11.3,0.42491,0.00014,27.10432]
[1776579424016,41.33,75402.06,11.3,0.42491,0.00014,27.10432]
[1776579424090,41.33,75394.21,11.3,0.42383,0.00014,27.08731]
[1776579427111,41.34,75386.95,11.3,0.42284,0.00014,27.07142]
[1776579428704,41.34,75386.74,11.3,0.42281,0.00014,27.07097]
[1776579430132,41.34,75379.06,11.3,0.42176,0.00014,27.05398]
[1776579430747,41.34,75379.06,11.3,0.42176,0.00014,27.05398]
[1776579430768,41.34,75379.06,11.3,0.42176,0.00014,27.05398]
[1776579431509,41.34,75376.03,11.3,0.42135,0.00014,27.04719]
[1776579432146,41.33,75369.37,11.3,0.42043,0.00014,27.03219]
[1776579433750,41.33,75367.48,11.3,0.42017,0.00014,27.02787]
[1776579437769,41.34,75375.77,11.3,0.42131,0.00014,27.04661]
[1776579440202,41.34,75368.85,11.3,0.42036,0.00014,27.03106]
[1776579445237,41.34,75368.39,11.3,0.4203,0.00014,27.03001]
[1776579450272,41.34,75367.51,11.3,0.42018,0.00014,27.02801]
[1776579455307,41.34,75367.76,11.3,0.4202,0.00014,27.02537]
[1776579460342,41.34,75372.93,11.3,0.42091,0.00014,27.03703]
[1776579462466,41.34,75373.98,11.3,0.42105,0.00014,27.03939]
[1776579462575,41.34,75373.98,11.3,0.42105,0.00014,27.03939]
[1776579463010,41.34,75373.98,11.3,0.42105,0.00014,27.03939]
[1776579464156,41.34,75373.24,11.3,0.42095,0.00014,27.03775]
[1776579464181,41.34,75380.22,11.3,0.42191,0.00014,27.05336]
[1776579466384,41.34,75390.92,11.3,0.42338,0.00014,27.07698]
[1776579471420,41.34,75388.28,11.3,0.42302,0.00014,27.07119]
[1776579473673,41.34,75388.17,11.3,0.423,0.00014,27.07095]
[1776579474308,41.34,75387.52,11.3,0.42291,0.00014,27.06953]
[1776579476828,41.34,75379.6,11.3,0.42183,0.00014,27.052]
[1776579478185,41.34,75377.7,11.3,0.42157,0.00014,27.04778]
[1776579477464,41.34,75367.0,11.3,0.4201,0.00014,27.02373]
[1776579482308,41.34,75363.42,11.3,0.41962,0.00014,27.01568]
[1776579487535,41.35,75357.25,11.3,0.41879,0.00014,27.00179]
[1776579492572,41.35,75358.43,11.3,0.41897,0.00014,27.00467]
[1776579497607,41.36,75358.92,11.3,0.41904,0.00014,27.00596]
[1776579503649,41.36,75358.96,11.3,0.41906,0.00014,27.00625]
[1776579506735,41.37,75355.21,11.3,0.41856,0.00014,26.99771]
[1776579512386,41.37,75356.48,11.3,0.41874,0.00014,27.00079]
[1776579513014,41.37,75356.98,11.3,0.4188,0.00014,26.99877]
[1776579513194,41.37,75356.98,11.3,0.4188,0.00014,26.99877]
[1776579513082,41.37,75348.54,11.3,0.41765,0.00014,26.97936]
[1776579513719,41.37,75340.57,11.3,0.41656,0.00014,26.96077]
[1776579515326,41.37,75339.96,11.3,0.41648,0.00014,26.95938]
[1776579515340,41.37,75339.96,11.3,0.41648,0.00014,26.95938]
[1776579515357,41.37,75339.96,11.3,0.41648,0.00014,26.95938]
[1776579515834,41.38,75340.04,11.3,0.4165,0.00014,26.95962]
[1776579517705,41.38,75338.63,11.3,0.41631,0.00014,26.95635]
[1776579518125,41.38,75338.63,11.3,0.41631,0.00014,26.95635]
[1776579518226,41.38,75339.86,11.3,0.41648,0.00014,26.95934]
[1776579518771,41.38,75339.86,11.3,0.41648,0.00014,26.95934]
[1776579518967,41.38,75339.86,11.3,0.41648,0.00014,26.95934]
[1776579519585,41.38,75340.33,11.3,0.41655,0.00014,26.96044]
[1776579520464,41.38,75338.76,11.3,0.41634,0.00014,26.9568]
[1776579521266,41.38,75338.76,11.3,0.41634,0.00014,26.9568]
[1776579522043,41.38,75343.72,11.3,0.41702,0.00014,26.96847]
[1776579522436,41.39,75343.04,11.3,0.41693,0.00014,26.96697]
[1776579522918,41.39,75343.04,11.3,0.41693,0.00014,26.96697]
[1776579524746,41.39,75348.35,11.3,0.41766,0.00014,26.97938]
[1776579525397,41.39,75349.62,11.3,0.41784,0.00014,26.98237]
[1776579527643,41.39,75353.28,11.3,0.41834,0.00014,26.99091]
[1776579527955,41.39,75353.28,11.3,0.41834,0.00014,26.99091]
[1776579528022,41.39,75365.6,11.3,0.42003,0.00014,27.01908]
[1776579528315,41.39,75365.6,11.3,0.42003,0.00014,27.01908]
[1776579529259,41.39,75380.25,11.3,0.42203,0.00014,27.05198]
[1776579530143,41.39,75380.25,11.3,0.42203,0.00014,27.05198]
[1776579531465,41.4,75381.71,11.3,0.42223,0.00014,27.05523]
[1776579533916,41.4,75383.28,11.3,0.42245,0.00014,27.05872]
[1776579536890,41.4,75391.44,11.3,0.42357,0.00014,27.07667]
[1776579541925,41.4,75388.96,11.3,0.42323,0.00014,27.07126]
[1776579544549,41.4,75394.81,11.3,0.42403,0.00014,27.08402]
[1776579544561,41.4,75394.81,11.3,0.42403,0.00014,27.08402]
[1776579544671,41.4,75394.81,11.3,0.42403,0.00014,27.08402]
[1776579544818,41.4,75394.81,11.3,0.42403,0.00014,27.08402]
[1776579544835,41.4,75394.81,11.3,0.42403,0.00014,27.08402]
[1776579544947,41.4,75402.24,11.3,0.42505,0.00014,27.10008]
[1776579545952,41.4,75409.46,11.3,0.42604,0.00014,27.1155]
[1776579547428,41.4,75412.96,11.3,0.42652,0.00014,27.12292]
[1776579547967,41.4,75413.03,11.3,0.42653,0.00014,27.12309]
[1776579553002,41.4,75413.79,11.3,0.42664,0.00014,27.12481]
[1776579553696,41.4,75413.79,11.3,0.42664,0.00014,27.12481]
[1776579554009,41.4,75414.33,11.3,0.42672,0.00014,27.12601]
[1776579558228,41.41,75416.33,11.3,0.42701,0.00014,27.1304]
[1776579558485,41.41,75414.37,11.3,0.42674,0.00014,27.12633]
[1776579559044,41.41,75414.51,11.3,0.42676,0.00014,27.12665]
[1776579564079,41.42,75410.91,11.3,0.42628,0.00014,27.11917]
[1776579569115,41.42,75411.15,11.3,0.42632,0.00014,27.11981]
[1776579569579,41.42,75411.15,11.3,0.42632,0.00014,27.11981]
[1776579570030,41.42,75411.15,11.3,0.42632,0.00014,27.11981]
[1776579570042,41.42,75411.15,11.3,0.42632,0.00014,27.11981]
[1776579575158,41.43,75413.92,11.3,0.42671,0.00014,27.12273]
[1776579578522,41.44,75413.72,11.3,0.4267,0.00014,27.12243]
[1776579578572,41.44,75413.72,11.3,0.4267,0.00014,27.12243]
[1776579579186,41.44,75409.98,11.3,0.42618,0.00014,27.11452]
[1776579580204,41.44,75409.98,11.3,0.42618,0.00014,27.11452]
[1776579580245,41.44,75409.98,11.3,0.42618,0.00014,27.11452]
[1776579580285,41.44,75408.66,11.3,0.426,0.00014,27.11171]
[1776579586235,41.44,75411.1,11.3,0.42633,0.00014,27.11686]
[1776579586877,41.44,75411.1,11.3,0.42633,0.00014,27.11686]
[1776579586908,41.44,75411.1,11.3,0.42633,0.00014,27.11686]
[1776579587242,41.44,75406.72,11.3,0.42573,0.00014,27.10755]
[1776579592277,41.44,75405.41,11.3,0.42555,0.00014,27.10474]
[1776579593272,41.44,75405.41,11.3,0.42555,0.00014,27.10474]
[1776579593284,41.44,75404.85,11.3,0.42548,0.00014,27.10354]
[1776579598298,41.44,75405.53,11.3,0.42557,0.00014,27.10499]
[1776579599227,41.44,75407.49,11.3,0.42584,0.00014,27.10917]
[1776579600441,41.44,75414.96,11.3,0.42686,0.00014,27.12497]
[1776579603317,41.44,75415.77,11.3,0.42697,0.00014,27.12667]
[1776579604916,41.44,75409.86,11.3,0.42616,0.00014,27.11419]
[1776579604996,41.44,75409.86,11.3,0.42616,0.00014,27.11419]
[1776579605373,41.44,75409.32,11.3,0.42609,0.00014,27.11304]
[1776579611348,41.43,75407.75,11.3,0.42587,0.00014,27.10968]
[1776579611415,41.43,75407.71,11.3,0.42586,0.00014,27.10958]
[1776579613881,41.43,75407.73,11.3,0.42587,0.00014,27.10962]
[1776579614113,41.43,75407.73,11.3,0.42587,0.00014,27.10962]
[1776579619471,41.44,75413.15,11.3,0.42663,0.00014,27.1214]
[1776579624506,41.45,75411.02,11.3,0.42636,0.00014,27.11718]
[1776579628315,41.46,75411.28,11.3,0.42641,0.00014,27.11785]
[1776579633570,41.46,75417.57,11.3,0.42727,0.00014,27.128]
[1776579638605,41.46,75418.3,11.3,0.42736,0.00014,27.12952]
[1776579643640,41.46,75419.32,11.3,0.4275,0.00014,27.13165]
[1776579648675,41.46,75419.04,11.3,0.42746,0.00014,27.13105]
[1776579653710,41.46,75419.24,11.3,0.42749,0.00014,27.13145]
[1776579659226,41.46,75420.09,11.3,0.4276,0.00014,27.1332]
[1776579663780,41.46,75426.65,11.3,0.4285,0.00014,27.1468]
[1776579669024,41.46,75431.56,11.3,0.42917,0.00014,27.15692]
[1776579669048,41.46,75431.56,11.3,0.42917,0.00014,27.15692]
[1776579669068,41.46,75431.56,11.3,0.42917,0.00014,27.15692]
[1776579669271,41.46,75431.56,11.3,0.42917,0.00014,27.15692]
[1776579669346,41.46,75431.49,11.3,0.42917,0.00014,27.15679]
[1776579670308,41.46,75431.49,11.3,0.42917,0.00014,27.15679]
[1776579673211,41.46,75443.74,11.3,0.43085,0.00014,27.18173]
[1776579673326,41.46,75443.74,11.3,0.43085,0.00014,27.18173]
[1776579673447,41.46,75443.74,11.3,0.43085,0.00014,27.18173]
[1776579673854,41.47,75457.69,11.3,0.43277,0.00014,27.20954]
[1776579675727,41.47,75462.36,11.3,0.43341,0.00014,27.21872]
[1776579675735,41.47,75462.36,11.3,0.43341,0.00014,27.21872]
[1776579676530,41.47,75464.51,11.3,0.43371,0.00014,27.22293]
[1776579681903,41.47,75463.58,11.3,0.43358,0.00014,27.22119]
[1776579686015,41.48,75465.28,11.3,0.43382,0.00014,27.22459]
[1776579689540,41.48,75465.3,11.3,0.43383,0.00014,27.22469]
[1776579695007,41.48,75458.69,11.3,0.43293,0.00014,27.20871]
[1776579700037,41.49,75460.14,11.3,0.43313,0.00014,27.21164]
[1776579705072,41.49,75461.79,11.3,0.43337,0.00014,27.21495]
[1776579706819,41.49,75461.39,11.3,0.43331,0.00014,27.21418]
[1776579712120,41.5,75461.04,11.3,0.43327,0.00014,27.21359]
[1776579717156,41.5,75461.11,11.3,0.43329,0.00014,27.2138]
[1776579719718,41.5,75460.51,11.3,0.43321,0.00014,27.21266]
[1776579725212,41.5,75452.72,11.3,0.43215,0.00014,27.19744]
[1776579727975,41.51,75452.76,11.3,0.43216,0.00014,27.19756]
[1776579728233,41.51,75445.88,11.3,0.43122,0.00014,27.18389]
[1776579733268,41.51,75441.07,11.3,0.43057,0.00014,27.17436]
[1776579738303,41.52,75440.78,11.3,0.43055,0.00014,27.17395]
[1776579746359,41.53,75441.49,11.3,0.43067,0.00014,27.17563]
[1776579751394,41.54,75441.41,11.3,0.43066,0.00014,27.17243]
[1776579756429,41.54,75440.97,11.3,0.43061,0.00014,27.17169]
[1776579757860,41.54,75440.88,11.3,0.4306,0.00014,27.17154]
[1776579758443,41.54,75437.56,11.3,0.43015,0.00014,27.16486]
[1776579761015,41.55,75435.01,11.3,0.4298,0.00014,27.15974]
[1776579761020,41.55,75435.01,11.3,0.4298,0.00014,27.15974]
[1776579761086,41.55,75435.01,11.3,0.4298,0.00014,27.15974]
[1776579762392,41.55,75435.73,11.3,0.4299,0.00014,27.16123]
[1776579762471,41.55,75435.7,11.3,0.4299,0.00014,27.1612]
[1776579767506,41.55,75441.7,11.3,0.43073,0.00014,27.17346]
[1776579772541,41.56,75441.69,11.3,0.43074,0.00014,27.17358]
[1776579774095,41.56,75441.84,11.3,0.43077,0.00014,27.17391]
[1776579774114,41.56,75441.84,11.3,0.43077,0.00014,27.17391]
[1776579780597,41.57,75440.17,11.3,0.43056,0.00014,27.17075]
[1776579788652,41.58,75440.1,11.3,0.43056,0.00014,27.17084]
[1776579792727,41.58,75440.41,11.3,0.43061,0.00014,27.17155]
[1776579792744,41.58,75440.41,11.3,0.43061,0.00014,27.17155]
[1776579798723,41.59,75441.04,11.3,0.43072,0.00014,27.17302]
[1776579803758,41.6,75442.48,11.3,0.43093,0.00014,27.17605]
[1776579809800,41.6,75442.58,11.3,0.43095,0.00014,27.1764]
[1776579814836,41.61,75442.04,11.3,0.43088,0.00014,27.17226]
[1776579819871,41.61,75442.03,11.3,0.43089,0.00014,27.17238]
[1776579822287,41.62,75442.1,11.3,0.4309,0.00014,27.17254]
[1776579822336,41.62,75442.1,11.3,0.4309,0.00014,27.17254]
[1776579822365,41.62,75442.1,11.3,0.4309,0.00014,27.17254]
[1776579822906,41.62,75442.23,11.3,0.43092,0.00014,27.17283]
[1776579825289,41.62,75441.63,11.3,0.43084,0.00014,27.17168]
[1776579830953,41.63,75440.54,11.3,0.43071,0.00014,27.16969]
[1776579835988,41.63,75440.97,11.3,0.43078,0.00014,27.17069]
[1776579838201,41.63,75441.1,11.3,0.4308,0.00014,27.17098]
[1776579838231,41.63,75441.1,11.3,0.4308,0.00014,27.17098]
[1776579838376,41.63,75441.1,11.3,0.4308,0.00014,27.17098]
[1776579838381,41.63,75441.1,11.3,0.4308,0.00014,27.17098]
[1776579838408,41.63,75441.1,11.3,0.4308,0.00014,27.17098]
[1776579838506,41.64,75441.1,11.3,0.4308,0.00014,27.17102]
[1776579839205,41.64,75431.06,11.3,0.42944,0.00014,27.15073]
[1776579840657,41.64,75424.91,11.3,0.4286,0.00014,27.13817]
[1776579842001,41.64,75425.15,11.3,0.42863,0.00014,27.13869]
[1776579842032,41.64,75426.95,11.3,0.42888,0.00014,27.14241]
[1776579844046,41.64,75433.44,11.3,0.42977,0.00014,27.15572]
[1776579845984,41.64,75433.47,11.3,0.42978,0.00014,27.15582]
[1776579851095,41.65,75439.5,11.3,0.43062,0.00014,27.16816]
[1776579856655,41.66,75440.24,11.3,0.43073,0.00014,27.16978]
[1776579859789,41.66,75444.07,11.3,0.43126,0.00014,27.17752]
[1776579863179,41.66,75451.05,11.3,0.43222,0.00014,27.19145]
[1776579867384,41.66,75457.44,11.3,0.43309,0.00014,27.20402]
[1776579868437,41.66,75458.45,11.3,0.43323,0.00014,27.206]
[1776579875927,41.67,75463.45,11.3,0.43391,0.00014,27.21256]
[1776579877081,41.67,75463.83,11.3,0.43396,0.00014,27.21332]
[1776579882313,41.67,75466.32,11.3,0.4343,0.00014,27.21815]
[1776579887350,41.67,75466.9,11.3,0.43439,0.00014,27.21928]
[1776579892385,41.67,75468.48,11.3,0.4346,0.00014,27.22233]
[1776579896516,41.67,75468.1,11.3,0.43455,0.00014,27.22161]
[1776579901717,41.67,75468.65,11.3,0.43463,0.00014,27.22267]
[1776579907490,41.67,75466.57,11.3,0.43435,0.00014,27.2187]
[1776579912525,41.67,75467.54,11.3,0.43448,0.00014,27.22058]
[1776579917561,41.67,75468.85,11.3,0.43466,0.00014,27.2231]
[1776579922595,41.67,75468.66,11.3,0.43463,0.00014,27.22274]
[1776579927631,41.67,75468.55,11.3,0.43462,0.00014,27.22254]
[1776579933673,41.67,75467.9,11.3,0.43452,0.00014,27.21812]
[1776579938708,41.68,75468.39,11.3,0.43459,0.00014,27.21906]
[1776579943744,41.68,75469.29,11.3,0.43471,0.00014,27.2208]
[1776579945182,41.68,75469.29,11.3,0.43471,0.00014,27.2208]
[1776579945406,41.68,75469.29,11.3,0.43471,0.00014,27.2208]
[1776579952806,41.68,75469.68,11.3,0.43477,0.00014,27.22155]
[1776579957841,41.68,75468.21,11.3,0.43457,0.00014,27.21874]
[1776579960989,41.68,75465.73,11.3,0.43423,0.00014,27.21398]
[1776579966904,41.68,75455.18,11.3,0.43279,0.00014,27.19355]
[1776579971939,41.68,75454.32,11.3,0.43268,0.00014,27.19193]
[1776579976978,41.68,75455.37,11.3,0.43283,0.00014,27.19404]
[1776579982013,41.69,75455.31,11.3,0.43282,0.00014,27.19397]
[1776579987048,41.69,75456.64,11.3,0.43301,0.00014,27.19662]
[1776579992083,41.69,75456.22,11.3,0.43295,0.00014,27.19266]
[1776579993461,41.69,75456.22,11.3,0.43295,0.00014,27.19266]
[1776579996909,41.69,75455.34,11.3,0.43283,0.00014,27.19098]
[1776579996911,41.69,75455.34,11.3,0.43283,0.00014,27.19098]
[1776580006181,41.7,75453.55,11.3,0.4326,0.00014,27.18759]
[1776580013229,41.7,75452.34,11.3,0.43244,0.00014,27.1853]
[1776580019273,41.7,75451.73,11.3,0.43236,0.00014,27.18418]
[1776580026321,41.71,75451.82,11.3,0.43238,0.00014,27.18444]
[1776580031357,41.71,75452.27,11.3,0.43245,0.00014,27.18538]
[1776580036391,41.71,75456.88,11.3,0.43308,0.00014,27.19446]
[1776580038249,41.71,75457.27,11.3,0.43314,0.00014,27.19522]
[1776580038367,41.71,75457.27,11.3,0.43314,0.00014,27.19522]
[1776580042685,41.71,75461.4,11.3,0.4337,0.00014,27.20327]
[1776580048476,41.71,75461.65,11.3,0.43374,0.00014,27.20378]
[1776580053874,41.71,75461.65,11.3,0.43374,0.00014,27.20378]
[1776580059554,41.72,75461.64,11.3,0.43373,0.00014,27.2006]
[1776580064589,41.72,75461.59,11.3,0.43372,0.00014,27.20051]
[1776580069624,41.72,75461.52,11.3,0.43371,0.00014,27.20039]
[1776580074659,41.72,75461.8,11.3,0.43375,0.00014,27.20094]
[1776580080702,41.72,75462.17,11.3,0.4338,0.00014,27.20166]
[1776580090772,41.72,75460.45,11.3,0.43357,0.00014,27.19835]
[1776580091190,41.72,75460.45,11.3,0.43357,0.00014,27.19835]
[1776580092470,41.72,75460.45,11.3,0.43357,0.00014,27.19835]
[1776580097821,41.72,75460.83,11.3,0.43362,0.00014,27.19909]
[1776580102856,41.72,75460.83,11.3,0.43362,0.00014,27.1991]
[1776580107894,41.72,75461.05,11.3,0.43365,0.00014,27.19953]
[1776580113936,41.72,75460.82,11.3,0.43361,0.00014,27.1959]
[1776580118135,41.72,75461.41,11.3,0.4337,0.00014,27.19705]
[1776580118500,41.72,75461.41,11.3,0.4337,0.00014,27.19705]
[1776580119897,41.72,75461.41,11.3,0.4337,0.00014,27.19705]
[1776580126028,41.72,75451.91,11.3,0.4324,0.00014,27.17857]
[1776580130600,41.72,75450.78,11.3,0.43225,0.00014,27.17636]
[1776580131032,41.72,75450.78,11.3,0.43225,0.00014,27.17638]
[1776580133668,41.72,75443.65,11.3,0.43128,0.00014,27.16228]
[1776580142143,41.73,75445.18,11.3,0.4315,0.00014,27.16546]
[1776580142946,41.73,75445.18,11.3,0.4315,0.00014,27.16546]
[1776580142977,41.73,75445.18,11.3,0.4315,0.00014,27.16546]
[1776580148193,41.73,75444.28,11.3,0.43138,0.00014,27.16374]
[1776580153220,41.74,75446.29,11.3,0.43166,0.00014,27.1678]
[1776580158255,41.74,75446.58,11.3,0.43171,0.00014,27.16843]
[1776580163290,41.74,75445.5,11.3,0.43157,0.00014,27.16635]
[1776580172353,41.74,75442.84,11.3,0.4312,0.00014,27.15798]
[1776580177388,41.75,75442.93,11.3,0.43122,0.00014,27.15823]
[1776580183430,41.75,75443.07,11.3,0.43125,0.00014,27.15859]
[1776580190479,41.76,75443.11,11.3,0.43126,0.00014,27.15877]
[1776580195514,41.76,75443.14,11.3,0.43127,0.00014,27.15889]
[1776580200551,41.76,75442.75,11.3,0.43122,0.00014,27.15818]
[1776580211636,41.77,75445.94,11.3,0.43167,0.00014,27.16463]
[1776580216671,41.77,75447.44,11.3,0.43188,0.00014,27.16766]
[1776580218795,41.77,75450.26,11.3,0.43226,0.00014,27.17322]
[1776580223096,41.77,75455.65,11.3,0.433,0.00014,27.18381]
[1776580223523,41.77,75455.65,11.3,0.433,0.00014,27.18381]
[1776580223603,41.77,75455.65,11.3,0.433,0.00014,27.18381]
[1776580224618,41.77,75457.88,11.3,0.4333,0.00014,27.18815]
[1776580229763,41.77,75463.62,11.3,0.43409,0.00014,27.19925]
[1776580236816,41.77,75466.22,11.3,0.43443,0.00014,27.20104]
[1776580241852,41.77,75466.72,11.3,0.4345,0.00014,27.20198]
[1776580246179,41.77,75467.05,11.3,0.43454,0.00014,27.20259]
[1776580251922,41.77,75467.81,11.3,0.43464,0.00014,27.20403]
[1776580256957,41.77,75467.56,11.3,0.43461,0.00014,27.20353]
[1776580261992,41.77,75467.31,11.3,0.43457,0.00014,27.20304]
[1776580264752,41.77,75468.14,11.3,0.43468,0.00014,27.20462]
[1776580270049,41.76,75469.19,11.3,0.43482,0.00014,27.2066]
[1776580275084,41.76,75472.77,11.3,0.43531,0.00014,27.21338]
[1776580280120,41.76,75472.73,11.3,0.4353,0.00014,27.21328]
[1776580286161,41.76,75473.8,11.3,0.43544,0.00014,27.21527]
[1776580287828,41.76,75473.8,11.3,0.43544,0.00014,27.21527]
[1776580288412,41.76,75482.34,11.3,0.43661,0.00014,27.23131]
[1776580290050,41.76,75482.34,11.3,0.43661,0.00014,27.23131]
[1776580294854,41.76,75491.24,11.3,0.43782,0.00014,27.24461]
[1776580297980,41.76,75490.69,11.3,0.43774,0.00014,27.2436]
[1776580298587,41.76,75491.17,11.3,0.43781,0.00014,27.24449]
[1776580299777,41.76,75492.5,11.3,0.43799,0.00014,27.24693]
[1776580300138,41.76,75492.85,11.3,0.43804,0.00014,27.24758]
[1776580302275,41.76,75483.65,11.3,0.43678,0.00014,27.23058]
[1776580307310,41.76,75481.88,11.3,0.43654,0.00014,27.22724]
[1776580313356,41.76,75481.2,11.3,0.43644,0.00014,27.22594]
[1776580321544,41.76,75481.26,11.3,0.43645,0.00014,27.22603]
[1776580322419,41.75,75472.37,11.3,0.43523,0.00014,27.20926]
[1776580328461,41.75,75475.04,11.3,0.43559,0.00014,27.21431]
[1776580333496,41.75,75473.87,11.3,0.43543,0.00014,27.21209]
[1776580341551,41.75,75473.67,11.3,0.43541,0.00014,27.2117]
[1776580347594,41.75,75473.64,11.3,0.4354,0.00014,27.21164]
[1776580353138,41.75,75473.71,11.3,0.43541,0.00014,27.21176]
[1776580354644,41.75,75481.82,11.3,0.43651,0.00014,27.22382]
[1776580357664,41.75,75475.36,11.3,0.43562,0.00014,27.21167]
[1776580362700,41.75,75475.12,11.3,0.43559,0.00014,27.2112]
[1776580367735,41.75,75466.14,11.3,0.43436,0.00014,27.19409]
[1776580372770,41.75,75463.03,11.3,0.43394,0.00014,27.18814]
[1776580377805,41.75,75468.47,11.3,0.43469,0.00014,27.1986]
[1776580382839,41.75,75472.79,11.3,0.43528,0.00014,27.20683]
[1776580387875,41.75,75474.62,11.3,0.43552,0.00014,27.21028]
[1776580393918,41.75,75474.99,11.3,0.43557,0.00014,27.21095]
[1776580396939,41.75,75481.74,11.3,0.43649,0.00014,27.22363]
[1776580402185,41.75,75485.95,11.3,0.43707,0.00014,27.23145]
[1776580405887,41.75,75490.53,11.3,0.43769,0.00014,27.23991]
[1776580405964,41.75,75490.53,11.3,0.43769,0.00014,27.23991]
[1776580406034,41.75,75490.53,11.3,0.43769,0.00014,27.23991]
[1776580406164,41.75,75490.53,11.3,0.43769,0.00014,27.23991]
[1776580406333,41.75,75494.23,11.3,0.4382,0.00014,27.2467]
[1776580406678,41.75,75494.23,11.3,0.4382,0.00014,27.2467]
[1776580406692,41.75,75494.23,11.3,0.4382,0.00014,27.2467]
[1776580407013,41.75,75502.91,11.3,0.43938,0.00014,27.26246]
[1776580407318,41.75,75502.91,11.3,0.43938,0.00014,27.26246]
[1776580407382,41.75,75502.91,11.3,0.43938,0.00014,27.26246]
[1776580408020,41.75,75498.85,11.3,0.43883,0.00014,27.25513]
[1776580408373,41.75,75498.85,11.3,0.43883,0.00014,27.25513]
[1776580413414,41.75,75495.37,11.3,0.43835,0.00014,27.24563]
[1776580416076,41.75,75487.83,11.3,0.43732,0.00014,27.23178]
[1776580416555,41.75,75487.83,11.3,0.43732,0.00014,27.23178]
[1776580425927,41.75,75493.99,11.3,0.43816,0.00014,27.24309]
[1776580426088,41.75,75493.99,11.3,0.43816,0.00014,27.24309]
[1776580429029,41.75,75500.57,11.3,0.43905,0.00014,27.25507]
[1776580429168,41.75,75500.71,11.3,0.43907,0.00014,27.25533]
[1776580430879,41.75,75501.98,11.3,0.43925,0.00014,27.25762]
[1776580431182,41.75,75500.55,11.3,0.43905,0.00014,27.25502]
[1776580435064,41.75,75498.38,11.3,0.43876,0.00014,27.25109]
[1776580440245,41.75,75494.96,11.3,0.43829,0.00014,27.24485]
[1776580441626,41.75,75494.96,11.3,0.43829,0.00014,27.24485]
[1776580447294,41.75,75495.65,11.3,0.43838,0.00014,27.24609]
[1776580457756,41.75,75495.61,11.3,0.43837,0.00014,27.24601]
[1776580463405,41.74,75495.73,11.3,0.43838,0.00014,27.24615]
[1776580466036,41.74,75495.76,11.3,0.43839,0.00014,27.2462]
[1776580467837,41.74,75495.37,11.3,0.43833,0.00014,27.24548]
[1776580468053,41.74,75495.37,11.3,0.43833,0.00014,27.24548]
[1776580474236,41.74,75494.83,11.3,0.43825,0.00014,27.24128]
[1776580484556,41.74,75497.49,11.3,0.4386,0.00014,27.24607]
[1776580495634,41.74,75497.08,11.3,0.43854,0.00014,27.24527]
[1776580501677,41.73,75497.5,11.3,0.4386,0.00014,27.24601]
[1776580506712,41.73,75499.37,11.3,0.43885,0.00014,27.24938]
[1776580511410,41.73,75499.06,11.3,0.43881,0.00014,27.24881]
[1776580511421,41.73,75499.06,11.3,0.43881,0.00014,27.24881]
[1776580511747,41.73,75501.79,11.3,0.43918,0.00014,27.25374]
[1776580515053,41.73,75505.98,11.3,0.43975,0.00014,27.26128]
[1776580515154,41.73,75506.38,11.3,0.43981,0.00014,27.26198]
[1776580521817,41.73,75504.68,11.3,0.43957,0.00014,27.25894]
[1776580526705,41.73,75504.94,11.3,0.43961,0.00014,27.25942]
[1776580526806,41.73,75504.94,11.3,0.43961,0.00014,27.25942]
[1776580529701,41.73,75504.96,11.3,0.43961,0.00014,27.25944]
[1776580529872,41.73,75504.57,11.3,0.43956,0.00014,27.25874]
[1776580535915,41.73,75499.96,11.3,0.43892,0.00014,27.24724]
[1776580540950,41.73,75500.1,11.3,0.43894,0.00014,27.2475]
[1776580545985,41.73,75500.14,11.3,0.43895,0.00014,27.24759]
[1776580552434,41.73,75499.6,11.3,0.43888,0.00014,27.24663]
[1776580558213,41.74,75501.45,11.3,0.43913,0.00014,27.25]
[1776580558214,41.74,75501.45,11.3,0.43913,0.00014,27.25]
[1776580558223,41.74,75501.45,11.3,0.43913,0.00014,27.25]
[1776580558237,41.74,75502.58,11.3,0.43929,0.00014,27.25206]
[1776580564113,41.73,75503.83,11.3,0.43945,0.00014,27.25426]
[1776580570191,41.73,75504.55,11.3,0.43955,0.00014,27.25553]
[1776580576197,41.73,75504.55,11.3,0.43955,0.00014,27.25558]
[1776580576648,41.73,75504.55,11.3,0.43955,0.00014,27.25558]
[1776580576668,41.73,75504.55,11.3,0.43955,0.00014,27.25558]
[1776580577204,41.74,75504.2,11.3,0.43951,0.00014,27.25496]
[1776580582240,41.74,75503.25,11.3,0.43938,0.00014,27.2533]
[1776580587343,41.74,75503.5,11.3,0.43942,0.00014,27.25379]
[1776580588281,41.74,75503.53,11.3,0.43942,0.00014,27.25384]
[1776580594324,41.74,75503.75,11.3,0.43944,0.00014,27.25098]
[1776580597546,41.73,75503.71,11.3,0.43943,0.00014,27.25087]
[1776580598352,41.73,75503.64,11.3,0.43942,0.00014,27.25075]
[1776580603387,41.74,75498.24,11.3,0.43868,0.00014,27.24102]
[1776580607025,41.74,75497.68,11.3,0.43861,0.00014,27.24002]
[1776580608592,41.74,75497.47,11.3,0.43858,0.00014,27.23964]
[1776580612334,41.74,75494.45,11.3,0.43817,0.00014,27.23414]
[1776580613367,41.74,75494.36,11.3,0.43816,0.00014,27.23398]
[1776580617284,41.74,75494.36,11.3,0.43816,0.00014,27.23398]
[1776580622519,41.74,75497.23,11.3,0.43855,0.00014,27.23925]
[1776580627555,41.74,75497.19,11.3,0.43855,0.00014,27.2392]
[1776580634604,41.74,75496.84,11.3,0.43851,0.00014,27.2386]
[1776580639638,41.74,75496.2,11.3,0.43842,0.00014,27.23745]
[1776580648702,41.75,75496.85,11.3,0.43851,0.00014,27.23867]
[1776580653738,41.75,75497.84,11.3,0.43864,0.00014,27.23731]
[1776580664816,41.75,75497.64,11.3,0.43862,0.00014,27.23699]
[1776580669851,41.75,75501.01,11.3,0.43908,0.00014,27.24312]
[1776580674886,41.75,75502.12,11.3,0.43923,0.00014,27.2451]
[1776580678041,41.75,75504.5,11.3,0.43955,0.00014,27.24936]
[1776580678072,41.75,75504.5,11.3,0.43955,0.00014,27.24936]
[1776580678114,41.75,75504.5,11.3,0.43955,0.00014,27.24936]
[1776580678147,41.75,75504.5,11.3,0.43955,0.00014,27.24936]
[1776580678346,41.75,75505.34,11.3,0.43966,0.00014,27.25085]
[1776580679921,41.75,75513.15,11.3,0.44073,0.00014,27.26475]
[1776580684361,41.74,75513.82,11.3,0.44082,0.00014,27.2659]
[1776580687080,41.74,75514.99,11.3,0.44098,0.00014,27.26793]
[1776580687105,41.74,75514.99,11.3,0.44098,0.00014,27.26793]
[1776580687122,41.74,75514.99,11.3,0.44098,0.00014,27.26793]
[1776580695033,41.73,75509.24,11.3,0.44018,0.00014,27.2576]
[1776580700068,41.73,75506.99,11.3,0.43986,0.00014,27.2535]
[1776580708124,41.72,75507.75,11.3,0.43995,0.00014,27.25474]
[1776580713159,41.72,75508.47,11.3,0.44004,0.00014,27.25277]
[1776580718193,41.72,75508.61,11.3,0.44005,0.00014,27.25294]
[1776580725243,41.71,75509.92,11.3,0.44022,0.00014,27.25516]
[1776580731285,41.7,75511.92,11.3,0.44048,0.00014,27.25862]
[1776580733668,41.7,75511.92,11.3,0.44048,0.00014,27.25862]
[1776580738708,41.7,75512.31,11.3,0.44052,0.00014,27.2592]
[1776580738723,41.7,75512.31,11.3,0.44052,0.00014,27.2592]
[1776580739341,41.69,75510.44,11.3,0.44026,0.00014,27.25582]
[1776580744375,41.69,75510.08,11.3,0.4402,0.00014,27.25508]
[1776580745163,41.69,75510.08,11.3,0.4402,0.00014,27.25508]
[1776580745214,41.69,75510.08,11.3,0.4402,0.00014,27.25508]
[1776580745219,41.69,75510.08,11.3,0.4402,0.00014,27.25508]
[1776580745382,41.69,75511.28,11.3,0.44036,0.00014,27.2572]
[1776580750419,41.68,75513.95,11.3,0.44072,0.00014,27.26187]
[1776580754512,41.68,75514.7,11.3,0.44082,0.00014,27.26315]
[1776580760062,41.68,75516.76,11.3,0.4411,0.00014,27.26679]
[1776580762169,41.68,75515.18,11.3,0.44089,0.00014,27.26403]
[1776580765177,41.68,75514.68,11.3,0.44082,0.00014,27.26316]
[1776580766424,41.68,75513.42,11.3,0.44065,0.00014,27.26093]
[1776580770953,41.68,75507.51,11.3,0.43984,0.00014,27.25035]
[1776580774586,41.68,75507.46,11.3,0.43982,0.00014,27.24701]
[1776580776635,41.68,75507.19,11.3,0.43978,0.00014,27.24651]
[1776580778615,41.68,75498.99,11.3,0.43865,0.00014,27.23166]
[1776580779823,41.68,75498.99,11.3,0.43865,0.00014,27.23166]
[1776580779900,41.68,75498.99,11.3,0.43865,0.00014,27.23166]
[1776580780375,41.68,75498.99,11.3,0.43865,0.00014,27.23166]
[1776580781120,41.68,75489.54,11.3,0.43736,0.00014,27.21433]
[1776580782107,41.68,75482.37,11.3,0.43638,0.00014,27.20098]
[1776580782866,41.68,75482.37,11.3,0.43638,0.00014,27.20098]
[1776580789691,41.68,75488.26,11.3,0.43719,0.00014,27.21197]
[1776580794727,41.68,75489.45,11.3,0.43735,0.00014,27.21418]
[1776580795700,41.68,75489.45,11.3,0.43735,0.00014,27.21418]
[1776580801776,41.68,75489.14,11.3,0.43731,0.00014,27.21361]
[1776580806810,41.68,75488.49,11.3,0.43722,0.00014,27.2124]
[1776580814868,41.68,75488.15,11.3,0.43717,0.00014,27.21175]
[1776580819903,41.68,75494.54,11.3,0.43804,0.00014,27.22354]
[1776580828289,41.68,75494.32,11.3,0.43801,0.00014,27.22314]
[1776580832840,41.68,75496.04,11.3,0.43824,0.00014,27.22312]
[1776580838030,41.68,75489.5,11.3,0.43735,0.00014,27.21108]
[1776580843065,41.68,75489.36,11.3,0.43733,0.00014,27.21082]
[1776580845156,41.68,75489.53,11.3,0.43735,0.00014,27.21113]
[1776580851121,41.68,75489.46,11.3,0.43734,0.00014,27.211]
[1776580861640,41.68,75490.84,11.3,0.43753,0.00014,27.21354]
[1776580867233,41.68,75494.46,11.3,0.43803,0.00014,27.22021]
[1776580872269,41.68,75494.67,11.3,0.43806,0.00014,27.22061]
[1776580877304,41.68,75494.2,11.3,0.43799,0.00014,27.21976]
[1776580889387,41.68,75493.67,11.3,0.43792,0.00014,27.2188]
[1776580896437,41.68,75493.62,11.3,0.43791,0.00014,27.21554]
[1776580909528,41.68,75493.97,11.3,0.43796,0.00014,27.21621]
[1776580919599,41.68,75493.97,11.3,0.43796,0.00014,27.21622]
[1776580927656,41.68,75494.74,11.3,0.43807,0.00014,27.21765]
[1776580932691,41.68,75495.4,11.3,0.43816,0.00014,27.21888]
[1776580937726,41.68,75494.65,11.3,0.43806,0.00014,27.21751]
[1776580947796,41.69,75494.65,11.3,0.43806,0.00014,27.21753]
[1776580958873,41.69,75494.65,11.3,0.43805,0.00014,27.21437]
[1776580963908,41.69,75494.75,11.3,0.43807,0.00014,27.21456]
[1776580969950,41.69,75494.87,11.3,0.43808,0.00014,27.2148]
[1776580974985,41.69,75490.47,11.3,0.43748,0.00014,27.2067]
[1776580980026,41.69,75484.8,11.3,0.43671,0.00014,27.19617]
[1776580986064,41.69,75484.65,11.3,0.43668,0.00014,27.19589]
[1776580992106,41.69,75484.04,11.3,0.4366,0.00014,27.19476]
[1776580997140,41.69,75483.75,11.3,0.43656,0.00014,27.19422]
[1776581002175,41.69,75484.1,11.3,0.43661,0.00014,27.19487]
[1776581007211,41.69,75483.44,11.3,0.43652,0.00014,27.19364]
[1776581010232,41.69,75489.94,11.3,0.43741,0.00014,27.20573]
[1776581016274,41.69,75491.34,11.3,0.43759,0.00014,27.20513]
[1776581021309,41.69,75491.15,11.3,0.43757,0.00014,27.20479]
[1776581027674,41.69,75491.15,11.3,0.43757,0.00014,27.20479]
[1776581036414,41.69,75490.71,11.3,0.43751,0.00014,27.20398]
[1776581041449,41.69,75478.17,11.3,0.43579,0.00014,27.18056]
[1776581047497,41.69,75477.34,11.3,0.43568,0.00014,27.17903]
[1776581051525,41.69,75465.68,11.3,0.43409,0.00014,27.1568]
[1776581056560,41.69,75459.68,11.3,0.43327,0.00014,27.14525]
[1776581062718,41.7,75459.89,11.3,0.4333,0.00014,27.14569]
[1776581064126,41.7,75459.82,11.3,0.4333,0.00014,27.14563]
[1776581069653,41.7,75459.57,11.3,0.43327,0.00014,27.14522]
[1776581074688,41.71,75458.35,11.3,0.4331,0.00014,27.13973]
[1776581079723,41.71,75458.0,11.3,0.43306,0.00014,27.13911]
[1776581084757,41.71,75458.12,11.3,0.43308,0.00014,27.1394]
[1776581086459,41.71,75456.47,11.3,0.43286,0.00014,27.1362]
[1776581093830,41.72,75456.75,11.3,0.43291,0.00014,27.13685]
[1776581098865,41.72,75461.78,11.3,0.4336,0.00014,27.14669]
[1776581103899,41.72,75462.48,11.3,0.4337,0.00014,27.14808]
[1776581109942,41.72,75461.81,11.3,0.43361,0.00014,27.14683]
[1776581115983,41.72,75461.77,11.3,0.43361,0.00014,27.14679]
[1776581127148,41.73,75461.74,11.3,0.43361,0.00014,27.14675]
[1776581127945,41.73,75461.74,11.3,0.43361,0.00014,27.14675]
[1776581127226,41.73,75454.74,11.3,0.43265,0.00014,27.13316]
[1776581128601,41.73,75454.74,11.3,0.43265,0.00014,27.13316]
[1776581134109,41.73,75449.72,11.3,0.43197,0.00014,27.1202]
[1776581139144,41.74,75448.52,11.3,0.43181,0.00014,27.11791]
[1776581144181,41.74,75447.31,11.3,0.43165,0.00014,27.1156]
[1776581150224,41.74,75447.09,11.3,0.43163,0.00014,27.11527]
[1776581155259,41.75,75448.33,11.3,0.43181,0.00014,27.1178]
[1776581158335,41.75,75447.88,11.3,0.43175,0.00014,27.11695]
[1776581162500,41.75,75448.25,11.3,0.4318,0.00014,27.11773]
[1776581168350,41.76,75448.1,11.3,0.43179,0.00014,27.11757]
[1776581173385,41.76,75448.0,11.3,0.43179,0.00014,27.11745]
[1776581178420,41.76,75448.03,11.3,0.4318,0.00014,27.1176]
[1776581183455,41.77,75448.25,11.3,0.43184,0.00014,27.11812]
[1776581189511,41.77,75448.07,11.3,0.43182,0.00014,27.11784]
[1776581196546,41.78,75450.36,11.3,0.43213,0.00014,27.11931]
[1776581201581,41.78,75450.04,11.3,0.4321,0.00014,27.11876]
[1776581206616,41.78,75450.0,11.3,0.4321,0.00014,27.11876]
[1776581219717,41.79,75449.43,11.3,0.43204,0.00014,27.11784]
[1776581225760,41.8,75449.76,11.3,0.43209,0.00014,27.11859]
[1776581230794,41.8,75451.15,11.3,0.43229,0.00014,27.1214]
[1776581238851,41.81,75451.18,11.3,0.4323,0.00014,27.12159]
[1776581240157,41.81,75451.19,11.3,0.4323,0.00014,27.12162]
[1776581241500,41.81,75453.72,11.3,0.43265,0.00014,27.12659]
[1776581246907,41.81,75454.61,11.3,0.43278,0.00014,27.1284]
[1776581251942,41.81,75455.53,11.3,0.4329,0.00014,27.12705]
[1776581256977,41.81,75453.6,11.3,0.43264,0.00014,27.12333]
[1776581265033,41.82,75454.31,11.3,0.43274,0.00014,27.12481]
[1776581270069,41.82,75454.11,11.3,0.43272,0.00014,27.12448]
[1776581275104,41.82,75454.29,11.3,0.43275,0.00014,27.12489]
[1776581283159,41.83,75453.66,11.3,0.43267,0.00014,27.12376]
[1776581293231,41.83,75453.75,11.3,0.4327,0.00014,27.12406]
[1776581299275,41.84,75453.63,11.3,0.43269,0.00014,27.1239]
[1776581305086,41.84,75453.79,11.3,0.43271,0.00014,27.12424]
[1776581312345,41.84,75453.82,11.3,0.43272,0.00014,27.12436]
[1776581312843,41.84,75453.82,11.3,0.43272,0.00014,27.12436]
[1776581313065,41.84,75453.82,11.3,0.43272,0.00014,27.12436]
[1776581313372,41.84,75446.6,11.3,0.43173,0.00014,27.10708]
[1776581314655,41.84,75446.6,11.3,0.43173,0.00014,27.10708]
[1776581320505,41.85,75448.05,11.3,0.43194,0.00014,27.11001]
[1776581322867,41.85,75448.05,11.3,0.43194,0.00014,27.11006]
[1776581329015,41.85,75447.93,11.3,0.43193,0.00014,27.10991]
[1776581331959,41.86,75445.5,11.3,0.43161,0.00014,27.1052]
[1776581337541,41.86,75444.93,11.3,0.43154,0.00014,27.1042]
[1776581342576,41.87,75443.66,11.3,0.43138,0.00014,27.10178]
[1776581343488,41.87,75443.66,11.3,0.43138,0.00014,27.10178]
[1776581343494,41.87,75443.66,11.3,0.43138,0.00014,27.10178]
[1776581347937,41.87,75440.47,11.3,0.43095,0.00014,27.09552]
[1776581348012,41.87,75440.47,11.3,0.43095,0.00014,27.09552]
[1776581348131,41.87,75440.47,11.3,0.43095,0.00014,27.09557]
[1776581352111,41.87,75435.82,11.3,0.43032,0.00014,27.08631]
[1776581357612,41.88,75435.98,11.3,0.43035,0.00014,27.0867]
[1776581360263,41.88,75435.98,11.3,0.43036,0.00014,27.08679]
[1776581365737,41.89,75438.85,11.3,0.43076,0.00014,27.0927]
[1776581372133,41.89,75439.52,11.3,0.43086,0.00014,27.09413]
[1776581372191,41.89,75439.52,11.3,0.43086,0.00014,27.09099]
[1776581377821,41.9,75445.56,11.3,0.43169,0.00014,27.1031]
[1776581383863,41.9,75445.82,11.3,0.43174,0.00014,27.10375]
[1776581388898,41.91,75446.12,11.3,0.43179,0.00014,27.10445]
[1776581393934,41.91,75446.0,11.3,0.43178,0.00014,27.10432]
[1776581399978,41.92,75445.93,11.3,0.43178,0.00014,27.1043]
[1776581401885,41.92,75446.0,11.3,0.43179,0.00014,27.10446]
[1776581403458,41.92,75446.11,11.3,0.43181,0.00014,27.10474]
[1776581410049,41.93,75446.08,11.3,0.43182,0.00014,27.10481]
[1776581415084,41.93,75446.04,11.3,0.43182,0.00014,27.10482]
[1776581423140,41.94,75446.23,11.3,0.43186,0.00014,27.10534]
[1776581429051,41.94,75446.23,11.3,0.43186,0.00014,27.10534]
[1776581437238,41.95,75446.46,11.3,0.4319,0.00014,27.10284]
[1776581440966,41.95,75446.24,11.3,0.43188,0.00014,27.10244]
[1776581448317,41.96,75446.53,11.3,0.43193,0.00014,27.10316]
[1776581450792,41.96,75446.53,11.3,0.43193,0.00014,27.10316]
[1776581451687,41.96,75446.53,11.3,0.43193,0.00014,27.10319]
[1776581451850,41.96,75446.53,11.3,0.43193,0.00014,27.10319]
[1776581451863,41.96,75446.53,11.3,0.43193,0.00014,27.10319]
[1776581453350,41.96,75460.84,11.3,0.43388,0.00014,27.13104]
[1776581454980,41.96,75460.84,11.3,0.43388,0.00014,27.13104]
[1776581460399,41.96,75461.13,11.3,0.43392,0.00014,27.13162]
[1776581466671,41.96,75460.63,11.3,0.43385,0.00014,27.13067]
[1776581470794,41.96,75460.65,11.3,0.43386,0.00014,27.13072]
[1776581472299,41.96,75461.05,11.3,0.43391,0.00014,27.13149]
[1776581478527,41.96,75461.12,11.3,0.43392,0.00014,27.13163]
[1776581483562,41.96,75461.28,11.3,0.43394,0.00014,27.13193]
[1776581490611,41.96,75460.93,11.3,0.43389,0.00014,27.13124]
[1776581495647,41.96,75460.57,11.3,0.43383,0.00014,27.12734]
[1776581500681,41.96,75461.18,11.3,0.43392,0.00014,27.1285]
[1776581503739,41.96,75461.31,11.3,0.43393,0.00014,27.12874]
[1776581505756,41.96,75452.13,11.3,0.43268,0.00014,27.11098]
[1776581507080,41.96,75450.92,11.3,0.43252,0.00014,27.10862]
[1776581513773,41.96,75450.51,11.3,0.43247,0.00014,27.10786]
[1776581519815,41.96,75449.37,11.3,0.43231,0.00014,27.10566]
[1776581522463,41.96,75449.17,11.3,0.43229,0.00014,27.10528]
[1776581523012,41.96,75449.17,11.3,0.43229,0.00014,27.10528]
[1776581523878,41.96,75446.52,11.3,0.43193,0.00014,27.10009]
[1776581529885,41.97,75441.31,11.3,0.43123,0.00014,27.0899]
[1776581535453,41.97,75441.31,11.3,0.43123,0.00014,27.0899]
[1776581535932,41.97,75441.09,11.3,0.43121,0.00014,27.08955]
[1776581545555,41.97,75441.13,11.3,0.43121,0.00014,27.08965]
[1776581545657,41.97,75441.13,11.3,0.43122,0.00014,27.08971]
[1776581550156,41.98,75441.13,11.3,0.43122,0.00014,27.08976]
[1776581551606,41.98,75441.13,11.3,0.43122,0.00014,27.08978]
[1776581556689,41.98,75441.13,11.3,0.43122,0.00014,27.08664]
[1776581557079,41.98,75441.09,11.3,0.43122,0.00014,27.08659]
[1776581562114,41.98,75440.81,11.3,0.43118,0.00014,27.08609]
[1776581569228,41.98,75441.02,11.3,0.43121,0.00014,27.08652]
[1776581569257,41.99,75441.02,11.3,0.43122,0.00014,27.08658]
[1776581575205,41.99,75441.25,11.3,0.43126,0.00014,27.08713]
[1776581583875,41.99,75441.5,11.3,0.43129,0.00014,27.08764]
[1776581589304,42.0,75441.57,11.3,0.43132,0.00014,27.08797]
[1776581597360,42.0,75441.41,11.3,0.43131,0.00014,27.08776]
[1776581607430,42.01,75441.5,11.3,0.43133,0.00014,27.08809]
[1776581607733,42.01,75441.5,11.3,0.43133,0.00014,27.08809]
[1776581610451,42.01,75441.51,11.3,0.43133,0.00014,27.08814]
[1776581616493,42.01,75441.37,11.3,0.43131,0.00014,27.08472]
[1776581617454,42.01,75441.37,11.3,0.43131,0.00014,27.08472]
[1776581622536,42.02,75439.88,11.3,0.43111,0.00014,27.08183]
[1776581627571,42.02,75438.23,11.3,0.43089,0.00014,27.07861]
[1776581632605,42.02,75438.44,11.3,0.43093,0.00014,27.07909]
[1776581640661,42.02,75438.05,11.3,0.43088,0.00014,27.0784]
[1776581648718,42.03,75438.05,11.3,0.43089,0.00014,27.07849]
[1776581656774,42.03,75440.27,11.3,0.4312,0.00014,27.08297]
[1776581661813,42.03,75440.27,11.3,0.4312,0.00014,27.08302]
[1776581668861,42.04,75440.27,11.3,0.43121,0.00014,27.08309]
[1776581673897,42.04,75440.38,11.3,0.43122,0.00014,27.08015]
[1776581675912,42.04,75439.58,11.3,0.43111,0.00014,27.07858]
[1776581683968,42.04,75438.86,11.3,0.43102,0.00014,27.07724]
[1776581690010,42.05,75437.31,11.3,0.43081,0.00014,27.07424]
[1776581695046,42.05,75437.32,11.3,0.43082,0.00014,27.07431]
[1776581702095,42.05,75437.31,11.3,0.43083,0.00014,27.07437]
[1776581711158,42.06,75437.08,11.3,0.4308,0.00014,27.07402]
[1776581716448,42.06,75437.11,11.3,0.43081,0.00014,27.0741]
[1776581723242,42.06,75434.22,11.3,0.43043,0.00014,27.06845]
[1776581728276,42.06,75434.31,11.3,0.43044,0.00014,27.0687]
[1776581733131,42.07,75432.44,11.3,0.43018,0.00014,27.0618]
[1776581741368,42.07,75432.62,11.3,0.43022,0.00014,27.06229]
[1776581753452,42.08,75432.59,11.3,0.43023,0.00014,27.06238]
[1776581761508,42.08,75432.18,11.3,0.43018,0.00014,27.06165]
[1776581764102,42.08,75429.83,11.3,0.42986,0.00014,27.05696]
[1776581769566,42.08,75427.04,11.3,0.42948,0.00014,27.05127]
[1776581772737,42.08,75426.97,11.3,0.42947,0.00014,27.05111]
[1776581776520,42.08,75426.94,11.3,0.42946,0.00014,27.05102]
[1776581778627,42.07,75420.09,11.3,0.42852,0.00014,27.03702]
[1776581780736,42.07,75419.66,11.3,0.42846,0.00014,27.03611]
[1776581782739,42.07,75419.66,11.3,0.42846,0.00014,27.03608]
[1776581782803,42.07,75419.66,11.3,0.42846,0.00014,27.03608]
[1776581789155,42.06,75419.23,11.3,0.42839,0.00014,27.035]
[1776581794740,42.05,75419.49,11.3,0.42839,0.00014,27.03206]
[1776581802797,42.04,75419.78,11.3,0.42841,0.00014,27.03241]
[1776581815887,42.03,75419.78,11.3,0.42838,0.00014,27.03203]
[1776581821930,42.02,75419.7,11.3,0.42836,0.00014,27.0317]
[1776581828979,42.01,75417.65,11.3,0.42806,0.00014,27.02731]
[1776581835020,42.01,75416.95,11.3,0.42796,0.00014,27.02572]
[1776581842669,42.01,75416.95,11.3,0.42796,0.00014,27.02572]
[1776581842768,42.0,75416.95,11.3,0.42794,0.00014,27.02552]
[1776581844732,42.0,75416.95,11.3,0.42794,0.00014,27.02552]
[1776581844832,42.0,75416.95,11.3,0.42794,0.00014,27.02548]
[1776581851508,41.99,75417.07,11.3,0.42794,0.00014,27.02563]
[1776581851565,41.99,75417.07,11.3,0.42794,0.00014,27.02563]
[1776581851588,41.99,75417.07,11.3,0.42793,0.00014,27.02235]
[1776581851782,41.99,75417.07,11.3,0.42793,0.00014,27.02235]
[1776581851792,41.99,75417.07,11.3,0.42793,0.00014,27.02235]
[1776581852140,41.99,75408.11,11.3,0.42671,0.00014,27.0038]
[1776581853539,41.99,75408.11,11.3,0.42671,0.00014,27.0038]
[1776581859193,41.98,75415.44,11.3,0.42769,0.00014,27.01882]
[1776581864228,41.98,75415.86,11.3,0.42774,0.00014,27.01958]
[1776581869263,41.98,75415.64,11.3,0.4277,0.00014,27.01902]
[1776581875305,41.97,75415.57,11.3,0.42768,0.00014,27.01876]
[1776581880340,41.97,75415.03,11.3,0.4276,0.00014,27.01754]
[1776581885375,41.96,75414.5,11.3,0.42752,0.00014,27.01634]
[1776581890410,41.96,75414.55,11.3,0.42752,0.00014,27.01634]
[1776581893896,41.96,75415.54,11.3,0.42765,0.00014,27.01834]
[1776581894438,41.96,75419.72,11.3,0.42822,0.00014,27.0269]
[1776581899605,41.95,75423.45,11.3,0.42872,0.00014,27.03442]
[1776581899618,41.95,75423.45,11.3,0.42872,0.00014,27.03442]
[1776581905514,41.94,75425.82,11.3,0.42902,0.00014,27.03901]
[1776581908729,41.94,75425.21,11.3,0.42893,0.00014,27.03772]
[1776581916592,41.93,75424.09,11.3,0.42876,0.00014,27.03209]
[1776581917577,41.93,75424.09,11.3,0.42876,0.00014,27.03209]
[1776581918173,41.93,75424.09,11.3,0.42876,0.00014,27.03207]
[1776581928676,41.93,75423.91,11.3,0.42871,0.00014,27.03148]
[1776581933711,41.92,75425.35,11.3,0.4289,0.00014,27.0343]
[1776581939753,41.91,75425.09,11.3,0.42885,0.00014,27.03362]
[1776581941800,41.91,75425.23,11.3,0.42887,0.00014,27.03386]
[1776581948816,41.91,75425.58,11.3,0.4289,0.00014,27.0344]
[1776581954857,41.9,75425.43,11.3,0.42887,0.00014,27.03394]
[1776581959259,41.9,75425.36,11.3,0.42885,0.00014,27.03372]
[1776581964929,41.89,75425.15,11.3,0.42881,0.00014,27.03312]
[1776581969969,41.89,75425.14,11.3,0.4288,0.00014,27.03298]
[1776581975008,41.88,75425.07,11.3,0.42877,0.00014,27.02951]
[1776581982832,41.88,75425.07,11.3,0.42876,0.00014,27.02942]
[1776581982860,41.88,75425.07,11.3,0.42876,0.00014,27.02942]
[1776581989547,41.87,75426.64,11.3,0.42897,0.00014,27.03248]
[1776581995145,41.87,75426.89,11.3,0.42899,0.00014,27.03284]
[1776581999968,41.86,75426.69,11.3,0.42896,0.00014,27.03239]
[1776582000043,41.86,75426.69,11.3,0.42896,0.00014,27.03239]
[1776582000446,41.86,75426.69,11.3,0.42896,0.00014,27.03239]
[1776582000636,41.86,75426.69,11.3,0.42896,0.00014,27.03239]
[1776582006222,41.86,75425.73,11.3,0.42881,0.00014,27.0303]
[1776582015285,41.85,75423.02,11.3,0.42843,0.00014,27.02457]
[1776582018655,41.85,75422.95,11.3,0.42842,0.00014,27.02441]
[1776582021853,41.85,75428.26,11.3,0.42914,0.00014,27.03522]
[1776582022334,41.85,75428.76,11.3,0.42921,0.00014,27.03628]
[1776582026665,41.85,75429.3,11.3,0.42929,0.00014,27.0374]
[1776582026766,41.85,75429.3,11.3,0.42929,0.00014,27.03742]
[1776582032404,41.86,75429.34,11.3,0.42929,0.00014,27.0344]
[1776582037439,41.86,75427.27,11.3,0.42902,0.00014,27.03028]
[1776582037949,41.86,75427.27,11.3,0.42902,0.00014,27.03028]
[1776582044488,41.87,75427.57,11.3,0.42907,0.00014,27.03107]
[1776582049523,41.87,75427.56,11.3,0.42908,0.00014,27.03117]
[1776582057578,41.88,75427.84,11.3,0.42914,0.00014,27.03193]
[1776582062614,41.88,75427.51,11.3,0.4291,0.00014,27.03138]
[1776582067055,41.89,75429.34,11.3,0.42936,0.00014,27.03518]
[1776582068271,41.89,75427.86,11.3,0.42916,0.00014,27.0322]
[1776582078727,41.88,75423.91,11.3,0.4286,0.00014,27.02389]
[1776582083762,41.87,75422.86,11.3,0.42845,0.00014,27.02162]
[1776582088797,41.87,75423.18,11.3,0.42848,0.00014,27.02217]
[1776582093832,41.87,75423.88,11.3,0.42856,0.00014,27.02028]
[1776582102895,41.86,75423.92,11.3,0.42855,0.00014,27.02018]
[1776582107930,41.85,75423.49,11.3,0.42848,0.00014,27.01921]
[1776582112964,41.85,75420.28,11.3,0.42804,0.00014,27.01253]
[1776582121138,41.85,75415.11,11.3,0.42733,0.00014,27.00181]
[1776582123468,41.85,75413.91,11.3,0.42716,0.00014,26.99926]
[1776582123751,41.85,75413.58,11.3,0.42712,0.00014,26.99855]
[1776582125052,41.85,75406.68,11.3,0.42618,0.00014,26.9841]
[1776582130087,41.84,75404.99,11.3,0.42594,0.00014,26.98046]
[1776582135350,41.84,75404.91,11.3,0.42592,0.00014,26.98023]
[1776582136048,41.84,75404.57,11.3,0.42588,0.00014,26.9795]
[1776582141164,41.84,75405.32,11.3,0.42597,0.00014,26.98099]
[1776582146199,41.83,75405.09,11.3,0.42593,0.00014,26.98042]
[1776582151234,41.83,75405.2,11.3,0.42593,0.00014,26.97735]
[1776582154918,41.83,75405.34,11.3,0.42595,0.00014,26.97761]
[1776582156375,41.83,75410.38,11.3,0.42663,0.00014,26.98816]
[1776582162310,41.82,75405.73,11.3,0.42599,0.00014,26.97829]
[1776582168352,41.82,75405.35,11.3,0.42593,0.00014,26.97738]
[1776582173388,41.82,75405.97,11.3,0.42601,0.00014,26.9786]
[1776582176725,41.82,75406.35,11.3,0.42606,0.00014,26.97936]
[1776582189500,41.81,75409.7,11.3,0.4265,0.00014,26.98621]
[1776582194535,41.81,75409.45,11.3,0.42646,0.00014,26.98562]
[1776582199571,41.8,75408.79,11.3,0.42636,0.00014,26.98417]
[1776582204605,41.8,75408.55,11.3,0.42632,0.00014,26.98359]
[1776582209640,41.8,75407.98,11.3,0.42624,0.00014,26.98231]
[1776582211695,41.8,75407.98,11.3,0.42624,0.00014,26.98231]
[1776582217695,41.79,75407.73,11.3,0.42619,0.00014,26.97845]
[1776582222731,41.79,75404.52,11.3,0.42574,0.00014,26.97161]
[1776582227766,41.79,75401.09,11.3,0.42527,0.00014,26.96427]
[1776582228264,41.79,75401.09,11.3,0.42527,0.00014,26.96427]
[1776582233808,41.78,75399.46,11.3,0.42504,0.00014,26.96073]
[1776582237044,41.78,75399.04,11.3,0.42498,0.00014,26.95981]
[1776582241171,41.78,75399.46,11.3,0.42504,0.00014,26.96064]
[1776582247103,41.78,75399.3,11.3,0.42501,0.00014,26.96025]
[1776582247667,41.78,75399.33,11.3,0.42501,0.00014,26.96029]
[1776582247668,41.78,75399.33,11.3,0.42501,0.00014,26.96029]
[1776582247920,41.78,75399.33,11.3,0.42501,0.00014,26.96029]
[1776582248022,41.78,75376.15,11.3,0.42185,0.00014,26.91004]
[1776582248691,41.78,75376.15,11.3,0.42185,0.00014,26.91004]
[1776582248913,41.78,75368.24,11.3,0.42078,0.00014,26.89252]
[1776582252907,41.78,75366.94,11.3,0.4206,0.00014,26.88967]
[1776582254754,41.78,75367.08,11.3,0.42062,0.00014,26.89001]
[1776582257787,41.78,75368.79,11.3,0.42086,0.00014,26.89389]
[1776582259320,41.78,75368.31,11.3,0.4208,0.00014,26.89286]
[1776582261847,41.79,75368.35,11.3,0.42081,0.00014,26.89299]
[1776582267050,41.79,75368.89,11.3,0.42089,0.00014,26.8943]
[1776582272084,41.79,75374.05,11.3,0.42159,0.00014,26.90263]
[1776582273812,41.79,75374.85,11.3,0.4217,0.00014,26.90442]
[1776582273817,41.79,75374.85,11.3,0.4217,0.00014,26.90442]
[1776582274010,41.79,75374.85,11.3,0.4217,0.00014,26.90442]
[1776582275807,41.8,75372.42,11.3,0.42137,0.00014,26.8991]
[1776582281147,41.8,75372.5,11.3,0.42139,0.00014,26.89943]
[1776582286183,41.8,75371.37,11.3,0.42125,0.00014,26.89704]
[1776582293231,41.81,75372.07,11.3,0.42136,0.00014,26.89874]
[1776582298131,41.81,75374.88,11.3,0.42174,0.00014,26.90502]
[1776582298294,41.81,75375.67,11.3,0.42185,0.00014,26.90679]
[1776582299143,41.81,75375.67,11.3,0.42185,0.00014,26.90679]
[1776582299273,41.81,75388.53,11.3,0.42361,0.00014,26.93488]
[1776582300158,41.81,75388.53,11.3,0.42361,0.00014,26.93488]
[1776582302309,41.81,75399.11,11.3,0.42504,0.00014,26.95755]
[1776582307344,41.81,75399.13,11.3,0.42504,0.00014,26.95752]
[1776582312378,41.81,75399.06,11.3,0.42503,0.00014,26.9573]
[1776582317415,41.8,75399.85,11.3,0.42513,0.00014,26.9589]
[1776582326478,41.8,75400.44,11.3,0.4252,0.00014,26.96002]
[1776582331513,41.8,75398.93,11.3,0.42498,0.00014,26.95352]
[1776582336548,41.79,75399.74,11.3,0.42508,0.00014,26.95518]
[1776582341583,41.79,75400.8,11.3,0.42522,0.00014,26.95736]
[1776582346618,41.79,75400.74,11.3,0.42521,0.00014,26.95716]
[1776582351653,41.79,75400.88,11.3,0.42522,0.00014,26.95739]
[1776582356687,41.78,75400.32,11.3,0.42514,0.00014,26.95612]
[1776582360962,41.78,75400.18,11.3,0.42512,0.00014,26.9558]
[1776582361724,41.78,75389.08,11.3,0.4236,0.00014,26.93194]
[1776582362868,41.78,75381.26,11.3,0.42254,0.00014,26.91492]
[1776582368773,41.78,75377.99,11.3,0.42209,0.00014,26.90779]
[1776582373853,41.78,75377.77,11.3,0.42206,0.00014,26.90733]
[1776582378889,41.79,75375.27,11.3,0.42173,0.00014,26.90191]
[1776582383923,41.79,75375.57,11.3,0.42178,0.00014,26.90274]
[1776582386155,41.79,75375.53,11.3,0.42178,0.00014,26.90272]
[1776582386945,41.8,75375.13,11.3,0.42173,0.00014,26.90187]
[1776582387985,41.8,75375.13,11.3,0.42173,0.00014,26.90187]
[1776582393195,41.87,75369.48,11.3,0.42112,0.00014,26.88848]
[1776582395008,41.9,75369.45,11.3,0.42118,0.00014,26.88933]
[1776582395110,41.91,75369.41,11.3,0.42119,0.00014,26.88933]
[1776582401037,41.91,75368.73,11.3,0.4211,0.00014,26.88794]
[1776582401220,41.91,75368.73,11.3,0.4211,0.00014,26.88794]
[1776582401348,41.91,75368.5,11.3,0.42107,0.00014,26.88745]
[1776582401387,41.91,75368.5,11.3,0.42107,0.00014,26.88745]
[1776582401398,41.91,75368.5,11.3,0.42107,0.00014,26.88745]
[1776582401419,41.91,75368.5,11.3,0.42107,0.00014,26.88745]
[1776582401604,41.91,75368.5,11.3,0.42107,0.00014,26.88745]
[1776582401975,41.91,75368.5,11.3,0.42107,0.00014,26.88745]
[1776582402050,41.91,75354.11,11.3,0.41912,0.00014,26.85526]
[1776582403057,41.91,75338.93,11.3,0.41706,0.00014,26.82061]
[1776582409162,41.91,75337.99,11.3,0.41694,0.00014,26.81856]
[1776582415141,41.92,75331.06,11.3,0.41601,0.00014,26.80254]
[1776582418417,41.92,75330.75,11.3,0.41597,0.00014,26.80183]
[1776582420665,41.92,75329.83,11.3,0.41584,0.00014,26.79969]
[1776582420946,41.92,75329.83,11.3,0.41584,0.00014,26.79969]
[1776582421083,41.92,75329.83,11.3,0.41584,0.00014,26.79969]
[1776582421187,41.92,75312.83,11.3,0.41354,0.00014,26.75954]
[1776582421514,41.92,75312.83,11.3,0.41354,0.00014,26.75954]
[1776582421867,41.92,75312.83,11.3,0.41354,0.00014,26.75954]
[1776582422804,41.91,75307.04,11.3,0.41275,0.00014,26.74565]
[1776582423111,41.91,75307.04,11.3,0.41275,0.00014,26.74565]
[1776582426169,41.91,75305.25,11.3,0.41251,0.00014,26.74128]
[1776582430246,41.91,75296.81,11.3,0.41136,0.00014,26.72075]
[1776582435281,41.91,75298.03,11.3,0.41152,0.00014,26.72367]
[1776582437282,41.91,75298.05,11.3,0.41152,0.00014,26.7237]
[1776582437291,41.91,75298.05,11.3,0.41152,0.00014,26.72369]
[1776582440285,41.91,75298.01,11.3,0.41152,0.00014,26.72359]
[1776582440321,41.91,75297.87,11.3,0.4115,0.00014,26.72325]
[1776582440361,41.91,75296.92,11.3,0.41137,0.00014,26.72094]
[1776582446357,41.91,75296.65,11.3,0.41133,0.00014,26.72022]
[1776582450014,41.91,75296.74,11.3,0.41134,0.00014,26.72044]
[1776582450244,41.91,75298.45,11.3,0.41157,0.00014,26.7246]
[1776582452865,41.91,75300.28,11.3,0.41181,0.00014,26.72581]
[1776582453407,41.91,75310.54,11.3,0.4132,0.00014,26.7505]
[1776582454418,41.91,75310.54,11.3,0.4132,0.00014,26.7505]
[1776582458610,41.91,75318.38,11.3,0.41426,0.00014,26.76919]
[1776582464484,41.9,75316.52,11.3,0.414,0.00014,26.76467]
[1776582466903,41.9,75316.56,11.3,0.414,0.00014,26.76474]
[1776582472113,41.91,75317.67,11.3,0.41416,0.00014,26.76751]
[1776582472543,41.91,75318.17,11.3,0.41423,0.00014,26.76877]
[1776582472647,41.91,75318.17,11.3,0.41423,0.00014,26.76877]
[1776582472746,41.91,75318.21,11.3,0.41424,0.00014,26.76886]
[1776582478584,41.96,75313.11,11.3,0.41366,0.00014,26.75846]
[1776582481066,41.96,75313.11,11.3,0.41366,0.00014,26.75846]
[1776582482665,41.96,75313.07,11.3,0.41366,0.00014,26.75844]
[1776582483794,41.96,75312.5,11.3,0.41359,0.00014,26.75711]
[1776582483875,41.96,75302.27,11.3,0.41221,0.00014,26.73261]
[1776582484626,41.96,75293.43,11.3,0.41101,0.00013,26.71116]
[1776582489660,41.96,75294.05,11.3,0.41109,0.00014,26.7125]
[1776582495347,41.96,75295.62,11.3,0.4113,0.00014,26.71632]
[1776582496137,41.96,75281.64,11.3,0.40941,0.00013,26.68198]
[1776582498579,41.96,75277.3,11.3,0.40883,0.00013,26.6712]
[1776582499030,41.96,75277.3,11.3,0.40883,0.00013,26.6712]
[1776582499173,41.96,75277.3,11.3,0.40883,0.00013,26.6712]
[1776582499390,41.96,75276.52,11.3,0.40872,0.00013,26.66929]
[1776582504766,41.96,75283.58,11.3,0.40967,0.00013,26.68678]
[1776582509801,41.95,75287.73,11.3,0.41023,0.00013,26.69697]
[1776582515843,41.95,75286.88,11.3,0.4101,0.00013,26.69159]
[1776582519665,41.95,75286.11,11.3,0.40999,0.00013,26.68967]
[1776582519768,41.95,75286.11,11.3,0.40999,0.00013,26.68967]
[1776582521440,41.95,75278.17,11.3,0.40892,0.00013,26.67]
[1776582521581,41.95,75278.17,11.3,0.40892,0.00013,26.67]
[1776582523821,41.95,75284.76,11.3,0.40981,0.00013,26.68633]
[1776582525107,41.95,75284.09,11.3,0.40972,0.00013,26.68467]
[1776582525235,41.95,75284.49,11.3,0.40978,0.00013,26.68566]
[1776582525913,41.95,75296.0,11.3,0.41133,0.00014,26.71386]
[1776582529577,41.96,75301.88,11.3,0.41213,0.00014,26.72828]
[1776582531374,41.96,75304.64,11.3,0.41251,0.00014,26.73497]
[1776582533210,41.96,75306.89,11.3,0.41281,0.00014,26.74038]
[1776582533655,41.96,75307.0,11.3,0.41283,0.00014,26.74064]
[1776582534550,41.96,75308.15,11.3,0.41298,0.00014,26.74339]
[1776582534664,41.96,75308.15,11.3,0.41298,0.00014,26.74339]
[1776582540029,41.96,75310.9,11.3,0.41335,0.00014,26.74996]
[1776582541082,41.96,75310.9,11.3,0.41335,0.00014,26.74996]
[1776582542273,41.96,75310.89,11.3,0.41335,0.00014,26.74993]
[1776582543730,41.96,75299.19,11.3,0.41177,0.00014,26.72178]
[1776582544188,41.96,75299.19,11.3,0.41177,0.00014,26.72178]
[1776582544254,41.96,75298.69,11.3,0.4117,0.00014,26.72057]
[1776582548085,41.96,75290.18,11.3,0.41055,0.00013,26.69982]
[1776582548801,41.96,75290.18,11.3,0.41055,0.00013,26.69982]
[1776582554127,41.96,75285.39,11.3,0.40991,0.00013,26.68801]
[1776582559162,41.95,75284.94,11.3,0.40984,0.00013,26.68688]
[1776582564197,41.95,75284.84,11.3,0.40983,0.00013,26.68661]
[1776582569232,41.95,75280.9,11.3,0.4093,0.00013,26.67685]
[1776582573719,41.95,75279.02,11.3,0.40903,0.00013,26.66896]
[1776582574944,41.95,75277.76,11.3,0.40886,0.00013,26.66583]
[1776582580148,41.95,75278.06,11.3,0.4089,0.00013,26.6666]
[1776582580309,41.95,75277.99,11.3,0.40889,0.00013,26.66643]
[1776582585185,42.01,75277.4,11.3,0.40896,0.00013,26.66724]
[1776582585348,42.03,75273.85,11.3,0.40851,0.00013,26.65895]
[1776582585599,42.03,75273.85,11.3,0.40851,0.00013,26.65895]
[1776582590731,42.03,75269.62,11.3,0.40795,0.00013,26.64841]
[1776582591771,42.03,75265.5,11.3,0.40739,0.00013,26.63806]
[1776582592428,42.03,75265.5,11.3,0.40739,0.00013,26.63806]
[1776582592435,42.03,75258.43,11.3,0.40644,0.00013,26.62021]
[1776582596737,42.03,75264.19,11.3,0.40722,0.00013,26.63489]
[1776582597437,42.04,75269.11,11.3,0.40791,0.00013,26.64768]
[1776582602471,42.05,75273.64,11.3,0.40853,0.00013,26.65915]
[1776582608050,42.05,75275.55,11.3,0.4088,0.00013,26.66402]
[1776582613548,42.05,75275.13,11.3,0.40875,0.00013,26.66314]
[1776582618583,42.05,75279.11,11.3,0.40929,0.00013,26.67312]
[1776582619590,42.06,75291.39,11.3,0.41096,0.00013,26.70345]
[1776582621800,42.06,75296.53,11.3,0.41165,0.00013,26.71594]
[1776582621803,42.06,75296.53,11.3,0.41165,0.00013,26.71594]
[1776582622470,42.06,75296.53,11.3,0.41165,0.00013,26.71594]
[1776582623224,42.06,75296.76,11.3,0.41168,0.00013,26.71649]
[1776582623307,42.06,75303.42,11.3,0.41258,0.00013,26.73256]
[1776582628627,42.06,75303.37,11.3,0.41258,0.00013,26.73249]
[1776582634865,42.06,75303.14,11.3,0.41254,0.00013,26.72878]
[1776582634917,42.06,75303.14,11.3,0.41254,0.00013,26.72878]
[1776582635998,42.06,75303.14,11.3,0.41254,0.00013,26.72881]
[1776582636000,42.06,75296.29,11.3,0.41162,0.00013,26.71228]
[1776582641748,42.06,75293.06,11.3,0.41118,0.00013,26.70446]
[1776582646783,42.07,75288.16,11.3,0.41052,0.00013,26.69253]
[1776582651818,42.07,75288.12,11.3,0.41052,0.00013,26.69248]
[1776582659877,42.07,75287.79,11.3,0.41048,0.00013,26.69177]
[1776582665919,42.07,75292.14,11.3,0.41107,0.00013,26.70246]
[1776582670954,42.07,75295.14,11.3,0.41148,0.00013,26.70977]
[1776582673273,42.07,75289.9,11.3,0.41077,0.00013,26.69703]
[1776582675316,42.07,75284.11,11.3,0.41,0.00013,26.68287]
[1776582675399,42.07,75283.52,11.3,0.40992,0.00013,26.68146]
[1776582682031,42.07,75284.17,11.3,0.41,0.00013,26.68302]
[1776582686079,42.07,75284.03,11.3,0.40998,0.00013,26.68265]
[1776582686180,42.07,75284.71,11.3,0.41008,0.00013,26.68432]
[1776582688073,42.07,75291.62,11.3,0.41101,0.00013,26.70129]
[1776582691333,42.08,75294.22,11.3,0.41136,0.00013,26.70767]
[1776582692105,42.08,75286.59,11.3,0.41033,0.00013,26.6859]
[1776582697142,42.08,75283.09,11.3,0.40986,0.00013,26.6774]
[1776582702178,42.08,75282.25,11.3,0.40976,0.00013,26.67544]
[1776582703874,42.08,75282.25,11.3,0.40976,0.00013,26.67544]
[1776582704192,42.08,75276.09,11.3,0.40893,0.00013,26.66026]
[1776582709248,42.08,75273.73,11.3,0.40861,0.00013,26.6544]
[1776582715269,42.08,75272.91,11.3,0.40851,0.00013,26.65239]
[1776582716092,42.08,75272.91,11.3,0.40851,0.00013,26.65239]
[1776582716276,42.08,75272.87,11.3,0.4085,0.00013,26.6523]
[1776582721311,42.09,75275.33,11.3,0.40884,0.00013,26.6585]
[1776582726346,42.09,75279.31,11.3,0.40938,0.00013,26.66843]
[1776582731381,42.09,75279.73,11.3,0.40944,0.00013,26.66951]
[1776582736416,42.09,75281.05,11.3,0.40962,0.00013,26.67279]
[1776582741456,42.09,75282.22,11.3,0.40977,0.00013,26.67569]
[1776582746494,42.09,75286.18,11.3,0.41031,0.00013,26.68543]
[1776582752536,42.09,75283.45,11.3,0.40993,0.00013,26.6755]
[1776582757571,42.09,75285.86,11.3,0.41026,0.00013,26.68144]
[1776582758650,42.09,75285.79,11.3,0.41025,0.00013,26.68127]
[1776582768313,42.09,75287.52,11.3,0.41048,0.00013,26.68551]
[1776582769591,42.09,75287.55,11.3,0.41048,0.00013,26.68558]
[1776582769591,42.09,75287.55,11.3,0.41048,0.00013,26.68558]
[1776582769850,42.09,75289.97,11.3,0.41081,0.00013,26.69149]
[1776582769873,42.09,75292.17,11.3,0.41111,0.00013,26.69684]
[1776582771127,42.09,75292.17,11.3,0.41111,0.00013,26.69684]
[1776582771167,42.09,75292.17,11.3,0.41111,0.00013,26.69684]
[1776582771194,42.09,75287.58,11.3,0.41049,0.00013,26.68564]
[1776582776403,42.1,75292.88,11.3,0.41121,0.00013,26.6987]
[1776582776446,42.1,75292.88,11.3,0.41121,0.00013,26.6987]
[1776582777426,42.1,75293.45,11.3,0.41129,0.00013,26.70012]
[1776582778370,42.1,75295.42,11.3,0.41156,0.00013,26.70493]
[1776582778394,42.1,75295.42,11.3,0.41156,0.00013,26.70493]
[1776582778418,42.1,75302.42,11.3,0.4125,0.00013,26.72183]
[1776582778696,42.1,75302.42,11.3,0.4125,0.00013,26.72183]
[1776582778752,42.1,75302.42,11.3,0.4125,0.00013,26.72183]
[1776582778842,42.1,75313.85,11.3,0.41404,0.00013,26.74909]
[1776582780100,42.1,75313.85,11.3,0.41404,0.00013,26.74909]
[1776582781084,42.1,75317.4,11.3,0.41453,0.00013,26.75753]
[1776582782039,42.1,75319.78,11.3,0.41485,0.00013,26.76318]
[1776582782629,42.1,75319.78,11.3,0.41485,0.00013,26.76318]
[1776582783782,42.11,75322.66,11.3,0.41525,0.00013,26.77008]
[1776582789777,42.11,75323.78,11.3,0.41541,0.00013,26.77289]
[1776582791816,42.12,75315.06,11.3,0.41425,0.00013,26.75264]
[1776582796852,42.13,75316.18,11.3,0.41442,0.00013,26.75557]
[1776582801886,42.19,75317.16,11.3,0.4147,0.00013,26.76005]
[1776582807929,42.27,75317.38,11.3,0.41493,0.00013,26.76343]
[1776582812964,42.29,75312.77,11.3,0.41434,0.00013,26.75003]
[1776582819005,42.32,75309.2,11.3,0.41394,0.00013,26.74282]
[1776582822633,42.33,75309.02,11.3,0.41392,0.00013,26.7425]
[1776582822703,42.33,75308.98,11.3,0.41392,0.00013,26.74246]
[1776582822857,42.33,75308.98,11.3,0.41392,0.00013,26.74246]
[1776582823034,42.33,75306.9,11.3,0.41365,0.00013,26.7376]
[1776582824272,42.33,75306.9,11.3,0.41365,0.00013,26.7376]
[1776582824352,42.33,75306.9,11.3,0.41365,0.00013,26.7376]
[1776582825728,42.33,75299.46,11.3,0.41265,0.00013,26.72003]
[1776582828069,42.34,75290.16,11.3,0.41142,0.00013,26.69792]
[1776582829380,42.34,75290.16,11.3,0.41142,0.00013,26.69792]
[1776582835748,42.34,75289.33,11.3,0.41132,0.00013,26.69605]
[1776582839406,42.34,75290.35,11.3,0.41146,0.00013,26.6986]
[1776582843630,42.35,75288.28,11.3,0.41119,0.00013,26.69369]
[1776582851523,42.35,75284.85,11.3,0.41073,0.00013,26.68544]
[1776582857380,42.35,75283.85,11.3,0.4106,0.00013,26.68304]
[1776582862970,42.35,75280.26,11.3,0.41012,0.00013,26.67432]
[1776582867797,42.35,75278.68,11.3,0.40991,0.00013,26.67049]
[1776582873709,42.35,75285.49,11.3,0.41081,0.00013,26.68383]
[1776582873861,42.35,75285.29,11.3,0.41079,0.00013,26.68334]
[1776582874893,42.35,75285.22,11.3,0.41078,0.00013,26.68317]
[1776582875400,42.35,75281.46,11.3,0.41027,0.00013,26.67403]
[1776582880435,42.35,75279.18,11.3,0.40996,0.00013,26.66836]
[1776582886477,42.34,75277.82,11.3,0.40977,0.00013,26.66492]
[1776582891512,42.34,75277.6,11.3,0.40974,0.00013,26.66429]
[1776582893273,42.34,75276.45,11.3,0.40958,0.00013,26.66145]
[1776582899568,42.34,75275.93,11.3,0.4095,0.00013,26.66006]
[1776582905611,42.34,75276.62,11.3,0.40959,0.00013,26.66166]
[1776582910646,42.33,75277.5,11.3,0.4097,0.00013,26.66373]
[1776582915680,42.33,75276.56,11.3,0.40957,0.00013,26.66134]
[1776582920716,42.33,75276.23,11.3,0.40952,0.00013,26.66044]
[1776582928772,42.33,75276.13,11.3,0.4095,0.00013,26.66006]
[1776582935821,42.32,75276.15,11.3,0.40948,0.00013,26.65675]
[1776582941863,42.32,75275.84,11.3,0.40944,0.00013,26.65589]
[1776582950926,42.32,75276.25,11.3,0.40948,0.00013,26.65674]
[1776582955961,42.31,75277.14,11.3,0.40959,0.00013,26.65884]
[1776582960996,42.31,75275.01,11.3,0.4093,0.00013,26.6535]
[1776582963909,42.31,75269.78,11.3,0.4086,0.00013,26.64056]
[1776582964378,42.31,75261.92,11.3,0.40755,0.00013,26.62099]
[1776582970060,42.31,75260.09,11.3,0.40731,0.00013,26.61648]
[1776582971223,42.31,75260.09,11.3,0.40731,0.00013,26.61648]
[1776582976262,42.31,75256.44,11.3,0.40683,0.00013,26.60743]
[1776582982029,42.32,75253.06,11.3,0.40638,0.00013,26.59899]
[1776582986176,42.32,75265.61,11.3,0.40806,0.00013,26.63052]
[1776582991211,42.32,75268.14,11.3,0.40838,0.00013,26.63349]
[1776582993824,42.32,75267.26,11.3,0.40826,0.00013,26.63129]
[1776582994750,42.32,75262.38,11.3,0.40761,0.00013,26.61912]
[1776583000274,42.32,75253.95,11.3,0.40649,0.00013,26.59803]
[1776583001616,42.32,75253.95,11.3,0.40649,0.00013,26.59803]
[1776583001835,42.32,75253.95,11.3,0.40649,0.00013,26.59803]
[1776583001860,42.32,75239.0,11.3,0.40449,0.00013,26.56003]
[1776583002189,42.32,75239.0,11.3,0.40449,0.00013,26.56003]
[1776583002292,42.32,75227.33,11.3,0.40293,0.00013,26.52988]
[1776583003706,42.32,75227.33,11.3,0.40293,0.00013,26.52988]
[1776583005055,42.32,75219.8,11.3,0.40193,0.00013,26.5103]
[1776583005103,42.32,75219.8,11.3,0.40193,0.00013,26.5103]
[1776583005150,42.32,75219.8,11.3,0.40193,0.00013,26.5103]
[1776583005311,42.32,75219.8,11.3,0.40193,0.00013,26.5103]
[1776583007461,42.32,75220.0,11.3,0.40197,0.00013,26.51093]
[1776583013369,42.33,75226.8,11.3,0.40289,0.00013,26.52899]
[1776583018405,42.33,75228.02,11.3,0.40307,0.00013,26.53237]
[1776583020854,42.33,75226.96,11.3,0.40293,0.00013,26.52965]
[1776583021130,42.34,75226.98,11.3,0.40293,0.00013,26.52975]
[1776583021141,42.34,75226.98,11.3,0.40293,0.00013,26.52975]
[1776583021309,42.34,75226.98,11.3,0.40293,0.00013,26.52975]
[1776583021385,42.34,75226.98,11.3,0.40293,0.00013,26.52975]
[1776583021549,42.34,75226.98,11.3,0.40293,0.00013,26.52975]
[1776583021874,42.34,75226.98,11.3,0.40293,0.00013,26.52975]
[1776583021577,42.34,75214.47,11.3,0.40127,0.00013,26.49704]
[1776583022051,42.34,75214.47,11.3,0.40127,0.00013,26.49704]
[1776583022440,42.34,75214.47,11.3,0.40127,0.00013,26.49704]
[1776583023357,42.34,75214.12,11.3,0.40122,0.00013,26.49618]
[1776583024997,42.34,75214.17,11.3,0.40124,0.00013,26.49643]
[1776583025130,42.34,75214.17,11.3,0.40124,0.00013,26.49643]
[1776583025291,42.34,75214.17,11.3,0.40124,0.00013,26.49643]
[1776583026066,42.35,75219.02,11.3,0.40192,0.00013,26.50977]
[1776583031502,42.37,75229.12,11.3,0.40331,0.00013,26.53677]
[1776583035200,42.37,75231.31,11.3,0.4036,0.00013,26.54253]
[1776583040565,42.38,75231.22,11.3,0.4036,0.00013,26.5425]
[1776583045600,42.38,75231.26,11.3,0.40362,0.00013,26.54277]
[1776583050635,42.38,75229.12,11.3,0.40334,0.00013,26.5374]
[1776583053656,42.39,75221.38,11.3,0.40231,0.00013,26.51414]
[1776583058691,42.39,75221.75,11.3,0.40237,0.00013,26.51539]
[1776583060050,42.39,75221.82,11.3,0.40239,0.00013,26.51563]
[1776583060484,42.39,75221.82,11.3,0.40239,0.00013,26.51563]
[1776583060831,42.39,75221.82,11.3,0.40239,0.00013,26.51563]
[1776583062719,42.4,75213.73,11.3,0.40132,0.00013,26.49461]
[1776583064223,42.4,75211.62,11.3,0.40104,0.00013,26.4891]
[1776583065954,42.4,75205.14,11.3,0.40018,0.00013,26.47206]
[1776583071782,42.41,75199.8,11.3,0.3995,0.00013,26.45834]
[1776583076816,42.42,75198.44,11.3,0.39935,0.00013,26.45509]
[1776583080032,42.43,75198.59,11.3,0.39938,0.00013,26.45573]
[1776583085880,42.44,75197.97,11.3,0.39932,0.00013,26.45453]
[1776583090915,42.44,75196.59,11.3,0.39916,0.00013,26.45124]
[1776583093459,42.45,75195.54,11.3,0.39903,0.00013,26.44859]
[1776583093649,42.45,75195.54,11.3,0.39903,0.00013,26.44859]
[1776583093670,42.45,75195.54,11.3,0.39903,0.00013,26.44859]
[1776583093793,42.45,75195.54,11.3,0.39903,0.00013,26.44859]
[1776583093857,42.45,75195.54,11.3,0.39903,0.00013,26.44859]
[1776583093936,42.45,75190.7,11.3,0.39839,0.00013,26.4356]
[1776583094638,42.45,75190.7,11.3,0.39839,0.00013,26.4356]
[1776583095725,42.45,75188.88,11.3,0.39815,0.00013,26.43071]
[1776583096778,42.45,75189.37,11.3,0.39822,0.00013,26.43205]
[1776583097647,42.45,75189.08,11.3,0.39818,0.00013,26.43128]
[1776583097982,42.45,75188.54,11.3,0.39811,0.00013,26.42984]
[1776583104217,42.45,75188.91,11.3,0.39816,0.00013,26.43096]
[1776583104391,42.45,75188.91,11.3,0.39816,0.00013,26.43096]
[1776583104502,42.45,75188.91,11.3,0.39816,0.00013,26.43096]
[1776583108999,42.45,75187.85,11.3,0.39802,0.00013,26.42814]
[1776583109460,42.45,75187.85,11.3,0.39802,0.00013,26.42814]
[1776583114180,42.45,75188.36,11.3,0.39808,0.00013,26.4263]
[1776583120123,42.46,75189.33,11.3,0.39822,0.00013,26.42908]
[1776583121528,42.46,75189.33,11.3,0.39822,0.00013,26.42908]
[1776583121800,42.46,75189.33,11.3,0.39822,0.00013,26.42908]
[1776583122270,42.46,75189.01,11.3,0.39818,0.00013,26.42824]
[1776583124814,42.46,75178.66,11.3,0.3968,0.00013,26.40017]
[1776583124822,42.46,75178.66,11.3,0.3968,0.00013,26.40017]
[1776583124915,42.46,75174.68,11.3,0.39628,0.00013,26.3893]
[1776583130195,42.46,75174.52,11.3,0.39625,0.00013,26.38875]
[1776583135560,42.45,75173.07,11.3,0.39605,0.00013,26.38469]
[1776583135662,42.45,75173.05,11.3,0.39605,0.00013,26.38462]
[1776583137773,42.45,75174.01,11.3,0.39618,0.00013,26.38725]
[1776583137872,42.45,75172.94,11.3,0.39603,0.00013,26.3843]
[1776583138619,42.45,75172.94,11.3,0.39603,0.00013,26.3843]
[1776583138897,42.45,75172.94,11.3,0.39603,0.00013,26.3843]
[1776583138953,42.45,75172.94,11.3,0.39603,0.00013,26.3843]
[1776583139837,42.45,75171.03,11.3,0.39578,0.00013,26.37904]
[1776583139909,42.45,75170.02,11.3,0.39565,0.00013,26.37624]
[1776583144379,42.46,75170.19,11.3,0.39568,0.00013,26.37686]
[1776583144860,42.46,75170.19,11.3,0.39568,0.00013,26.37686]
[1776583145304,42.46,75180.0,11.3,0.39698,0.00013,26.4038]
[1776583146163,42.46,75180.0,11.3,0.39698,0.00013,26.4038]
[1776583146541,42.46,75180.0,11.3,0.39698,0.00013,26.4038]
[1776583147675,42.46,75182.14,11.3,0.39727,0.00013,26.40966]
[1776583148360,42.46,75183.59,11.3,0.39746,0.00013,26.41362]
[1776583148451,42.46,75183.59,11.3,0.39746,0.00013,26.41362]
[1776583148545,42.46,75188.04,11.3,0.39805,0.00013,26.42569]
[1776583149084,42.46,75188.04,11.3,0.39805,0.00013,26.42569]
[1776583149913,42.46,75188.04,11.3,0.39805,0.00013,26.42569]
[1776583149984,42.46,75188.04,11.3,0.39805,0.00013,26.42569]
[1776583149988,42.46,75197.04,11.3,0.39926,0.00013,26.45003]
[1776583150160,42.46,75197.04,11.3,0.39926,0.00013,26.45003]
[1776583150339,42.46,75209.82,11.3,0.40095,0.00013,26.48396]
[1776583151782,42.46,75209.82,11.3,0.40095,0.00013,26.48396]
[1776583151889,42.46,75209.82,11.3,0.40095,0.00013,26.48396]
[1776583151916,42.46,75209.82,11.3,0.40095,0.00013,26.48396]
[1776583152026,42.46,75209.82,11.3,0.40095,0.00013,26.48396]
[1776583151989,42.46,75215.61,11.3,0.40173,0.00013,26.49927]
[1776583152626,42.46,75215.61,11.3,0.40173,0.00013,26.49927]
[1776583154775,42.47,75217.76,11.3,0.40202,0.00013,26.50494]
[1776583155820,42.47,75218.0,11.3,0.40205,0.00013,26.50561]
[1776583155908,42.47,75208.74,11.3,0.40083,0.00013,26.48139]
[1776583159401,42.47,75204.76,11.3,0.40031,0.00013,26.47099]
[1776583160038,42.47,75204.76,11.3,0.40031,0.00013,26.47099]
[1776583160077,42.47,75203.08,11.3,0.40009,0.00013,26.46659]
[1776583160106,42.47,75203.08,11.3,0.40009,0.00013,26.46659]
[1776583161839,42.47,75200.12,11.3,0.3997,0.00013,26.45879]
[1776583162038,42.47,75200.12,11.3,0.3997,0.00013,26.45879]
[1776583161852,42.48,75195.96,11.3,0.39915,0.00013,26.44782]
[1776583162091,42.48,75195.96,11.3,0.39915,0.00013,26.44782]
[1776583162154,42.48,75195.96,11.3,0.39915,0.00013,26.44782]
[1776583162555,42.48,75186.47,11.3,0.39789,0.00013,26.42231]
[1776583163305,42.48,75186.47,11.3,0.39789,0.00013,26.42231]
[1776583163306,42.48,75186.47,11.3,0.39789,0.00013,26.42231]
[1776583163430,42.48,75171.81,11.3,0.39595,0.00013,26.38241]
[1776583164899,42.48,75171.81,11.3,0.39595,0.00013,26.38241]
[1776583166987,42.48,75167.82,11.3,0.39543,0.00013,26.37148]
[1776583170058,42.48,75168.68,11.3,0.39554,0.00013,26.3739]
[1776583170343,42.48,75168.68,11.3,0.39554,0.00013,26.3739]
[1776583170366,42.48,75168.68,11.3,0.39554,0.00013,26.3739]
[1776583170405,42.48,75168.68,11.3,0.39554,0.00013,26.3739]
[1776583170425,42.48,75168.68,11.3,0.39554,0.00013,26.3739]
[1776583170702,42.48,75168.68,11.3,0.39554,0.00013,26.3739]
[1776583170825,42.48,75168.68,11.3,0.39554,0.00013,26.3739]
[1776583170840,42.48,75162.82,11.3,0.39477,0.00013,26.35773]
[1776583171386,42.48,75162.82,11.3,0.39477,0.00013,26.35773]
[1776583171657,42.48,75162.82,11.3,0.39477,0.00013,26.35773]
[1776583171755,42.48,75153.3,11.3,0.39349,0.00013,26.32794]
[1776583174948,42.48,75147.84,11.3,0.39277,0.00013,26.31262]
[1776583178483,42.48,75148.54,11.3,0.39286,0.00013,26.31461]
[1776583178653,42.48,75148.54,11.3,0.39286,0.00013,26.31461]
[1776583179011,42.48,75151.64,11.3,0.39327,0.00013,26.32332]
[1776583179596,42.48,75159.29,11.3,0.39429,0.00013,26.34467]
[1776583180553,42.48,75171.23,11.3,0.39587,0.00013,26.37766]
[1776583183110,42.48,75174.92,11.3,0.39635,0.00013,26.38773]
[1776583187067,42.48,75171.78,11.3,0.39594,0.00013,26.37917]
[1776583192502,42.48,75171.67,11.3,0.39593,0.00013,26.37887]
[1776583194651,42.48,75164.36,11.3,0.39496,0.00013,26.35869]
[1776583199937,42.48,75162.01,11.3,0.39464,0.00013,26.35218]
[1776583205729,42.48,75153.69,11.3,0.39354,0.00013,26.32904]
[1776583207782,42.48,75153.56,11.3,0.39353,0.00013,26.32869]
[1776583207826,42.48,75153.56,11.3,0.39353,0.00013,26.32869]
[1776583207918,42.48,75153.35,11.3,0.3935,0.00013,26.32814]
[1776583211048,42.48,75151.59,11.3,0.39327,0.00013,26.32321]
[1776583211576,42.48,75151.81,11.3,0.3933,0.00013,26.32384]
[1776583211771,42.48,75151.67,11.3,0.39328,0.00013,26.32346]
[1776583213367,42.48,75151.12,11.3,0.39321,0.00013,26.32194]
[1776583215003,42.48,75147.8,11.3,0.39277,0.00013,26.31263]
[1776583216540,42.48,75146.86,11.3,0.39265,0.00013,26.31004]
[1776583216599,42.48,75146.86,11.3,0.39265,0.00013,26.31004]
[1776583216806,42.48,75146.23,11.3,0.39257,0.00013,26.30829]
[1776583218511,42.48,75145.56,11.3,0.39248,0.00013,26.30642]
[1776583218650,42.48,75145.56,11.3,0.39248,0.00013,26.30642]
[1776583218756,42.48,75145.56,11.3,0.39248,0.00013,26.30642]
[1776583219236,42.48,75145.56,11.3,0.39248,0.00013,26.30642]
[1776583219245,42.48,75145.56,11.3,0.39248,0.00013,26.30642]
[1776583219261,42.48,75145.56,11.3,0.39248,0.00013,26.30642]
[1776583218841,42.48,75123.51,11.3,0.38957,0.00013,26.24359]
[1776583219415,42.48,75123.51,11.3,0.38957,0.00013,26.24359]
[1776583219564,42.48,75123.51,11.3,0.38957,0.00013,26.24359]
[1776583219592,42.48,75123.51,11.3,0.38957,0.00013,26.24359]
[1776583219701,42.48,75123.51,11.3,0.38957,0.00013,26.24359]
[1776583219703,42.48,75123.51,11.3,0.38957,0.00013,26.24359]
[1776583220156,42.48,75123.51,11.3,0.38957,0.00013,26.24359]
[1776583219842,42.48,75087.75,11.3,0.38486,0.00013,26.13878]
[1776583220476,42.48,75087.75,11.3,0.38486,0.00013,26.13878]
[1776583221106,42.48,75070.32,11.3,0.38256,0.00013,26.08626]
[1776583221857,42.48,75065.41,11.3,0.38191,0.00013,26.07129]
[1776583223171,42.48,75064.33,11.3,0.38177,0.00013,26.06798]
[1776583223220,42.48,75064.33,11.3,0.38177,0.00013,26.06798]
[1776583223748,42.48,75064.33,11.3,0.38177,0.00013,26.06798]
[1776583223816,42.48,75064.33,11.3,0.38177,0.00013,26.06798]
[1776583223874,42.48,75079.88,11.3,0.38381,0.00013,26.11502]
[1776583224580,42.48,75079.88,11.3,0.38381,0.00013,26.11502]
[1776583224737,42.48,75079.88,11.3,0.38381,0.00013,26.11502]
[1776583224881,42.48,75096.52,11.3,0.38601,0.00013,26.16476]
[1776583225166,42.48,75096.52,11.3,0.38601,0.00013,26.16476]
[1776583225771,42.48,75096.52,11.3,0.38601,0.00013,26.16476]
[1776583225888,42.5,75106.0,11.3,0.38732,0.00013,26.1939]
[1776583226895,42.52,75114.63,11.3,0.38851,0.00013,26.21999]
[1776583228369,42.53,75116.41,11.3,0.38878,0.00013,26.22589]
[1776583230229,42.54,75109.83,11.3,0.38792,0.00013,26.20689]
[1776583230312,42.54,75109.83,11.3,0.38792,0.00013,26.20689]
[1776583235958,42.58,75108.27,11.3,0.38783,0.00013,26.20158]
[1776583236377,42.58,75108.27,11.3,0.38783,0.00013,26.20158]
[1776583239344,42.58,75108.17,11.3,0.38782,0.00013,26.20149]
[1776583239748,42.58,75108.17,11.3,0.38782,0.00013,26.20149]
[1776583240661,42.58,75112.88,11.3,0.38845,0.00013,26.21524]
[1776583240993,42.6,75124.2,11.3,0.38997,0.00013,26.24853]
[1776583241775,42.6,75124.2,11.3,0.38997,0.00013,26.24853]
[1776583247045,42.63,75121.15,11.3,0.38967,0.00013,26.24171]
[1776583249672,42.64,75126.79,11.3,0.39044,0.00013,26.25831]
[1776583250494,42.65,75132.97,11.3,0.39127,0.00013,26.27622]
[1776583250584,42.65,75132.97,11.3,0.39127,0.00013,26.27622]
[1776583250723,42.65,75132.97,11.3,0.39127,0.00013,26.27622]
[1776583250863,42.65,75132.97,11.3,0.39127,0.00013,26.27622]
[1776583251083,42.65,75148.38,11.3,0.3933,0.00013,26.31957]
[1776583251307,42.65,75148.38,11.3,0.3933,0.00013,26.31957]
[1776583251468,42.65,75148.38,11.3,0.3933,0.00013,26.31957]
[1776583251489,42.65,75148.38,11.3,0.3933,0.00013,26.31957]
[1776583251773,42.65,75148.38,11.3,0.3933,0.00013,26.31957]
[1776583251886,42.65,75148.38,11.3,0.3933,0.00013,26.31957]
[1776583252090,42.65,75162.92,11.3,0.39521,0.00013,26.35989]
[1776583253097,42.65,75171.67,11.3,0.39638,0.00013,26.38396]
[1776583254104,42.65,75181.01,11.3,0.39761,0.00013,26.40932]
[1776583256571,42.65,75181.69,11.3,0.3977,0.00013,26.4112]
[1776583256614,42.65,75181.69,11.3,0.3977,0.00013,26.4112]
[1776583256955,42.65,75181.69,11.3,0.3977,0.00013,26.4112]
[1776583257019,42.65,75181.69,11.3,0.3977,0.00013,26.4112]
[1776583257126,42.65,75162.47,11.3,0.39517,0.00013,26.35884]
[1776583258133,42.65,75152.88,11.3,0.3939,0.00013,26.33228]
[1776583258817,42.65,75152.88,11.3,0.3939,0.00013,26.33228]
[1776583258937,42.65,75152.88,11.3,0.3939,0.00013,26.33228]
[1776583259140,42.65,75143.65,11.3,0.39268,0.00013,26.3065]
[1776583260147,42.65,75131.98,11.3,0.39115,0.00013,26.27358]
[1776583260219,42.65,75131.98,11.3,0.39115,0.00013,26.27358]
[1776583261221,42.65,75134.21,11.3,0.39144,0.00013,26.27993]
[1776583262225,42.65,75134.21,11.3,0.39144,0.00013,26.27993]
[1776583263707,42.65,75136.22,11.3,0.39171,0.00013,26.28563]
[1776583265375,42.65,75133.52,11.3,0.39135,0.00013,26.27802]
[1776583265709,42.65,75133.52,11.3,0.39135,0.00013,26.27802]
[1776583266189,42.65,75118.25,11.3,0.38935,0.00013,26.23448]
[1776583269408,42.65,75119.59,11.3,0.38953,0.00013,26.23842]
[1776583271081,42.65,75118.16,11.3,0.38934,0.00013,26.23436]
[1776583274827,42.66,75112.52,11.3,0.38861,0.00013,26.21827]
[1776583277272,42.66,75122.81,11.3,0.38997,0.00013,26.24802]
[1776583278273,42.66,75115.82,11.3,0.38905,0.00013,26.22801]
[1776583279785,42.66,75115.82,11.3,0.38905,0.00013,26.22801]
[1776583282301,42.66,75123.47,11.3,0.39007,0.00013,26.25015]
[1776583285623,42.67,75127.44,11.3,0.39059,0.00013,26.26155]
[1776583285734,42.67,75127.44,11.3,0.39059,0.00013,26.26155]
[1776583285792,42.67,75127.44,11.3,0.39059,0.00013,26.26155]
[1776583286356,42.67,75127.28,11.3,0.39058,0.00013,26.26112]
[1776583286403,42.67,75127.28,11.3,0.39058,0.00013,26.26112]
[1776583286405,42.67,75127.28,11.3,0.39058,0.00013,26.26112]
[1776583286460,42.67,75127.28,11.3,0.39058,0.00013,26.26112]
[1776583286602,42.67,75127.28,11.3,0.39058,0.00013,26.26112]
[1776583286966,42.67,75127.28,11.3,0.39058,0.00013,26.26112]
[1776583287066,42.67,75094.64,11.3,0.38629,0.00013,26.16667]
[1776583288014,42.67,75094.64,11.3,0.38629,0.00013,26.16667]
[1776583288022,42.67,75094.2,11.3,0.38624,0.00013,26.16546]
[1776583288358,42.67,75094.2,11.3,0.38624,0.00013,26.16546]
[1776583288754,42.67,75094.2,11.3,0.38624,0.00013,26.16546]
[1776583288838,42.67,75094.2,11.3,0.38624,0.00013,26.16546]
[1776583289507,42.67,75095.75,11.3,0.38645,0.00013,26.1701]
[1776583289821,42.67,75095.75,11.3,0.38645,0.00013,26.1701]
[1776583289827,42.67,75086.73,11.3,0.38527,0.00013,26.14359]
[1776583290258,42.67,75086.73,11.3,0.38527,0.00013,26.14359]
[1776583290294,42.67,75086.73,11.3,0.38527,0.00013,26.14359]
[1776583290324,42.67,75086.73,11.3,0.38527,0.00013,26.14359]
[1776583290344,42.67,75086.73,11.3,0.38527,0.00013,26.14359]
[1776583290524,42.67,75086.73,11.3,0.38527,0.00013,26.14359]
[1776583291026,42.67,75086.73,11.3,0.38527,0.00013,26.14359]
[1776583291276,42.67,75081.98,11.3,0.38464,0.00013,26.1263]
[1776583291601,42.67,75081.98,11.3,0.38464,0.00013,26.1263]
[1776583294445,42.68,75080.57,11.3,0.38446,0.00013,26.12231]
[1776583294453,42.68,75077.76,11.3,0.3841,0.00013,26.11402]
[1776583295865,42.68,75077.76,11.3,0.3841,0.00013,26.11402]
[1776583296309,42.68,75079.99,11.3,0.38439,0.00013,26.12069]
[1776583297147,42.68,75079.99,11.3,0.38439,0.00013,26.12069]
[1776583298184,42.68,75078.88,11.3,0.38425,0.00013,26.11742]
[1776583298911,42.68,75075.87,11.3,0.38385,0.00013,26.10843]
[1776583299025,42.68,75075.87,11.3,0.38385,0.00013,26.10843]
[1776583302397,42.68,75081.49,11.3,0.38459,0.00013,26.12529]
[1776583302397,42.68,75081.49,11.3,0.38459,0.00013,26.12529]
[1776583302465,42.68,75082.21,11.3,0.38469,0.00013,26.12745]
[1776583303298,42.68,75082.21,11.3,0.38469,0.00013,26.12745]
[1776583304583,42.68,75084.68,11.3,0.38501,0.00013,26.13479]
[1776583304684,42.68,75086.42,11.3,0.38525,0.00013,26.14015]
[1776583307568,42.69,75083.99,11.3,0.38494,0.00013,26.13312]
[1776583307571,42.69,75083.99,11.3,0.38494,0.00013,26.13312]
[1776583307608,42.69,75083.99,11.3,0.38494,0.00013,26.13312]
[1776583307688,42.69,75083.99,11.3,0.38494,0.00013,26.13312]
[1776583307833,42.69,75083.99,11.3,0.38494,0.00013,26.13312]
[1776583308214,42.69,75083.99,11.3,0.38494,0.00013,26.13312]
[1776583309215,42.69,75079.15,11.3,0.38431,0.00013,26.11882]
[1776583308501,42.69,75071.18,11.3,0.38327,0.00013,26.09494]
[1776583311313,42.69,75066.0,11.3,0.38259,0.00013,26.07926]
[1776583312563,42.69,75061.06,11.3,0.38194,0.00013,26.06429]
[1776583312575,42.69,75061.06,11.3,0.38194,0.00013,26.06429]
[1776583312658,42.69,75061.06,11.3,0.38194,0.00013,26.06429]
[1776583312759,42.69,75061.52,11.3,0.382,0.00013,26.06565]
[1776583313270,42.69,75061.52,11.3,0.382,0.00013,26.06565]
[1776583313536,42.69,75069.85,11.3,0.38309,0.00013,26.09084]
[1776583315579,42.69,75074.5,11.3,0.3837,0.00013,26.10483]
[1776583317362,42.69,75073.51,11.3,0.38357,0.00013,26.10194]
[1776583318410,42.69,75074.34,11.3,0.38368,0.00013,26.10446]
[1776583318837,42.69,75074.34,11.3,0.38368,0.00013,26.10446]
[1776583319533,42.69,75075.25,11.3,0.3838,0.00013,26.10722]
[1776583320600,42.69,75074.32,11.3,0.38368,0.00013,26.10448]
[1776583320910,42.69,75064.56,11.3,0.38241,0.00013,26.07516]
[1776583321279,42.69,75064.56,11.3,0.38241,0.00013,26.07516]
[1776583321594,42.69,75058.95,11.3,0.38168,0.00013,26.05822]
[1776583322254,42.69,75058.95,11.3,0.38168,0.00013,26.05822]
[1776583323015,42.69,75058.95,11.3,0.38168,0.00013,26.05822]
[1776583323116,42.69,75058.95,11.3,0.38168,0.00013,26.05822]
[1776583323217,42.69,75059.0,11.3,0.38168,0.00013,26.05835]
[1776583323550,42.69,75059.0,11.3,0.38168,0.00013,26.05835]
[1776583325006,42.69,75058.44,11.3,0.38161,0.00013,26.05665]
[1776583325200,42.69,75058.44,11.3,0.38161,0.00013,26.05665]
[1776583325354,42.69,75057.48,11.3,0.38148,0.00013,26.05372]
[1776583325622,42.69,75056.67,11.3,0.38138,0.00013,26.05125]
[1776583326664,42.69,75056.67,11.3,0.38138,0.00013,26.05125]
[1776583326674,42.69,75056.67,11.3,0.38138,0.00013,26.05125]
[1776583326776,42.69,75057.98,11.3,0.38155,0.00013,26.05521]
[1776583328601,42.69,75060.71,11.3,0.38191,0.00013,26.0635]
[1776583328643,42.69,75061.55,11.3,0.38202,0.00013,26.06605]
[1776583329472,42.69,75061.55,11.3,0.38202,0.00013,26.06605]
[1776583331392,42.69,75059.37,11.3,0.38173,0.00013,26.05938]
[1776583331664,42.69,75057.52,11.3,0.38148,0.00013,26.05373]
[1776583332376,42.69,75057.52,11.3,0.38148,0.00013,26.05373]
[1776583332666,42.69,75057.52,11.3,0.38148,0.00013,26.05373]
[1776583332671,42.69,75056.9,11.3,0.3814,0.00013,26.05183]
[1776583333774,42.69,75056.9,11.3,0.3814,0.00013,26.05183]
[1776583333790,42.69,75056.9,11.3,0.3814,0.00013,26.05183]
[1776583334593,42.69,75054.88,11.3,0.38114,0.00013,26.04565]
[1776583334846,42.69,75054.88,11.3,0.38114,0.00013,26.04565]
[1776583335040,42.69,75054.88,11.3,0.38114,0.00013,26.04565]
[1776583335704,42.69,75050.95,11.3,0.38062,0.00013,26.03363]
[1776583335791,42.69,75050.95,11.3,0.38062,0.00013,26.03363]
[1776583336636,42.69,75044.71,11.3,0.37981,0.00013,26.01448]
[1776583341735,42.69,75037.09,11.3,0.37881,0.00013,25.99097]
[1776583344404,42.69,75035.83,11.3,0.37865,0.00013,25.98708]
[1776583349791,42.69,75032.09,11.3,0.37816,0.00013,25.97551]
[1776583350729,42.69,75032.09,11.3,0.37816,0.00013,25.97551]
[1776583350891,42.69,75032.09,11.3,0.37816,0.00013,25.97551]
[1776583351000,42.69,75032.09,11.3,0.37816,0.00013,25.97551]
[1776583352812,42.69,75020.2,11.3,0.3766,0.00013,25.93511]
[1776583356353,42.69,75020.13,11.3,0.3766,0.00013,25.935]
[1776583357021,42.69,75020.13,11.3,0.3766,0.00013,25.935]
[1776583357710,42.69,75023.34,11.3,0.37702,0.00013,25.9451]
[1776583357744,42.69,75023.34,11.3,0.37702,0.00013,25.9451]
[1776583357749,42.69,75023.34,11.3,0.37702,0.00013,25.9451]
[1776583357994,42.69,75023.34,11.3,0.37702,0.00013,25.9451]
[1776583358202,42.69,75023.34,11.3,0.37702,0.00013,25.9451]
[1776583358262,42.69,75023.34,11.3,0.37702,0.00013,25.9451]
[1776583358277,42.69,75023.34,11.3,0.37702,0.00013,25.9451]
[1776583358260,42.69,75033.4,11.3,0.37833,0.00013,25.97652]
[1776583358771,42.69,75033.4,11.3,0.37833,0.00013,25.97652]
[1776583358804,42.69,75033.4,11.3,0.37833,0.00013,25.97652]
[1776583358855,42.69,75033.4,11.3,0.37833,0.00013,25.97652]
[1776583358918,42.69,75033.4,11.3,0.37833,0.00013,25.97652]
[1776583359065,42.69,75033.4,11.3,0.37833,0.00013,25.97652]
[1776583359089,42.69,75065.65,11.3,0.38254,0.00013,26.07532]
[1776583359329,42.69,75065.65,11.3,0.38254,0.00013,26.07532]
[1776583359766,42.69,75065.65,11.3,0.38254,0.00013,26.07532]
[1776583359811,42.69,75065.65,11.3,0.38254,0.00013,26.07532]
[1776583359925,42.69,75065.65,11.3,0.38254,0.00013,26.07532]
[1776583360057,42.69,75065.65,11.3,0.38254,0.00013,26.07532]
[1776583360094,42.69,75065.65,11.3,0.38254,0.00013,26.07532]
[1776583360196,42.69,75065.65,11.3,0.38254,0.00013,26.07532]
[1776583360198,42.69,75086.76,11.3,0.38531,0.00013,26.13849]
[1776583360444,42.69,75086.76,11.3,0.38531,0.00013,26.13849]
[1776583360462,42.69,75086.76,11.3,0.38531,0.00013,26.13849]
[1776583360499,42.69,75086.76,11.3,0.38531,0.00013,26.13849]
[1776583360894,42.69,75086.76,11.3,0.38531,0.00013,26.13849]
[1776583361050,42.69,75086.76,11.3,0.38531,0.00013,26.13849]
[1776583361113,42.7,75080.49,11.3,0.38449,0.00013,26.11997]
[1776583361332,42.7,75080.49,11.3,0.38449,0.00013,26.11997]
[1776583361651,42.7,75080.49,11.3,0.38449,0.00013,26.11997]
[1776583361995,42.69,75053.42,11.3,0.38095,0.00013,26.03831]
[1776583362855,42.69,75053.42,11.3,0.38095,0.00013,26.03831]
[1776583362890,42.69,75041.81,11.3,0.37943,0.00013,26.00267]
[1776583363525,42.69,75041.81,11.3,0.37943,0.00013,26.00267]
[1776583363806,42.69,75041.81,11.3,0.37943,0.00013,26.00267]
[1776583363896,42.69,75041.81,11.3,0.37943,0.00013,26.00267]
[1776583365057,42.69,75036.08,11.3,0.37869,0.00013,25.98495]
[1776583365254,42.69,75036.08,11.3,0.37869,0.00013,25.98495]
[1776583365397,42.69,75029.55,11.3,0.37783,0.00013,25.96466]
[1776583365489,42.69,75029.55,11.3,0.37783,0.00013,25.96466]
[1776583365557,42.69,75029.55,11.3,0.37783,0.00013,25.96466]
[1776583365632,42.69,75029.55,11.3,0.37783,0.00013,25.96466]
[1776583365738,42.69,75029.55,11.3,0.37783,0.00013,25.96466]
[1776583366195,42.69,75029.55,11.3,0.37783,0.00013,25.96466]
[1776583366198,42.69,74990.09,11.3,0.3727,0.00013,25.83959]
[1776583366609,42.69,74990.09,11.3,0.3727,0.00013,25.83959]
[1776583366893,42.69,74990.09,11.3,0.3727,0.00013,25.83959]
[1776583367016,42.69,74990.09,11.3,0.3727,0.00013,25.83959]
[1776583367173,42.69,74990.09,11.3,0.3727,0.00013,25.83959]
[1776583367232,42.7,74964.74,11.3,0.36942,0.00013,25.75713]
[1776583367355,42.7,74964.74,11.3,0.36942,0.00013,25.75713]
[1776583367597,42.7,74964.74,11.3,0.36942,0.00013,25.75713]
[1776583367654,42.7,74964.74,11.3,0.36942,0.00013,25.75713]
[1776583368175,42.7,74964.74,11.3,0.36942,0.00013,25.75713]
[1776583368229,42.7,74964.74,11.3,0.36942,0.00013,25.75713]
[1776583368254,42.7,74964.74,11.3,0.36942,0.00013,25.75713]
[1776583368333,42.7,74964.74,11.3,0.36942,0.00013,25.75713]
[1776583368302,42.69,74967.03,11.3,0.36971,0.00013,25.76449]
[1776583368611,42.69,74967.03,11.3,0.36971,0.00013,25.76449]
[1776583369162,42.69,74967.03,11.3,0.36971,0.00013,25.76449]
[1776583370012,42.69,74966.35,11.3,0.36962,0.00013,25.76229]
[1776583370160,42.69,74966.35,11.3,0.36962,0.00013,25.76229]
[1776583370163,42.69,74966.35,11.3,0.36962,0.00013,25.76229]
[1776583370516,42.69,74964.9,11.3,0.36944,0.00013,25.75757]
[1776583370592,42.69,74964.9,11.3,0.36944,0.00013,25.75757]
[1776583370695,42.69,74964.9,11.3,0.36944,0.00013,25.75757]
[1776583370935,42.69,74964.9,11.3,0.36944,0.00013,25.75757]
[1776583371024,42.69,74964.9,11.3,0.36944,0.00013,25.75757]
[1776583371089,42.69,74964.9,11.3,0.36944,0.00013,25.75757]
[1776583371218,42.69,74964.9,11.3,0.36944,0.00013,25.75757]
[1776583371251,42.69,74964.9,11.3,0.36944,0.00013,25.75757]
[1776583371284,42.69,74964.9,11.3,0.36944,0.00013,25.75757]
[1776583372105,42.69,74971.18,11.3,0.37025,0.00013,25.77822]
[1776583372137,42.7,74987.18,11.3,0.37233,0.00013,25.83028]
[1776583372533,42.7,74987.18,11.3,0.37233,0.00013,25.83028]
[1776583373100,42.7,74987.18,11.3,0.37233,0.00013,25.83028]
[1776583373260,42.7,74987.18,11.3,0.37233,0.00013,25.83028]
[1776583373342,42.7,74985.74,11.3,0.37214,0.00013,25.82563]
[1776583373539,42.7,74985.74,11.3,0.37214,0.00013,25.82563]
[1776583373590,42.7,74985.74,11.3,0.37214,0.00013,25.82563]
[1776583373813,42.7,74985.74,11.3,0.37214,0.00013,25.82563]
[1776583373841,42.7,74985.74,11.3,0.37214,0.00013,25.82563]
[1776583374544,42.7,74992.52,11.3,0.37302,0.00013,25.84749]
[1776583374809,42.7,74992.52,11.3,0.37302,0.00013,25.84749]
[1776583375013,42.7,74992.52,11.3,0.37302,0.00013,25.84749]
[1776583375032,42.7,74992.52,11.3,0.37302,0.00013,25.84749]
[1776583375109,42.7,74992.52,11.3,0.37302,0.00013,25.84749]
[1776583375210,42.7,75004.68,11.3,0.3746,0.00013,25.88639]
[1776583375809,42.7,75004.68,11.3,0.3746,0.00013,25.88639]
[1776583375831,42.7,75004.68,11.3,0.3746,0.00013,25.88639]
[1776583375949,42.7,75004.68,11.3,0.3746,0.00013,25.88639]
[1776583376043,42.7,75004.68,11.3,0.3746,0.00013,25.88639]
[1776583376050,42.7,75017.66,11.3,0.37629,0.00013,25.92755]
[1776583376533,42.7,75017.66,11.3,0.37629,0.00013,25.92755]
[1776583376814,42.7,75017.66,11.3,0.37629,0.00013,25.92755]
[1776583376908,42.7,75017.66,11.3,0.37629,0.00013,25.92755]
[1776583377043,42.7,75017.66,11.3,0.37629,0.00013,25.92755]
[1776583377809,42.7,75018.99,11.3,0.37647,0.00013,25.93177]
[1776583377885,42.7,75018.99,11.3,0.37647,0.00013,25.93177]
[1776583378024,42.7,75018.99,11.3,0.37647,0.00013,25.93177]
[1776583378049,42.7,75018.99,11.3,0.37647,0.00013,25.93177]
[1776583378083,42.7,75018.99,11.3,0.37647,0.00013,25.93177]
[1776583378809,42.7,75020.8,11.3,0.3767,0.00013,25.93749]
[1776583378979,42.7,75020.8,11.3,0.3767,0.00013,25.93749]
[1776583379057,42.7,75020.8,11.3,0.3767,0.00013,25.93749]
[1776583379119,42.7,75020.8,11.3,0.3767,0.00013,25.93749]
[1776583379159,42.7,75020.8,11.3,0.3767,0.00013,25.93749]
[1776583379840,42.7,75016.82,11.3,0.37619,0.00013,25.925]
[1776583379906,42.7,75016.82,11.3,0.37619,0.00013,25.925]
[1776583380015,42.7,75016.82,11.3,0.37619,0.00013,25.925]
[1776583380038,42.7,75016.82,11.3,0.37619,0.00013,25.925]
[1776583380265,42.7,75016.82,11.3,0.37619,0.00013,25.925]
[1776583380319,42.7,74988.86,11.3,0.37256,0.00013,25.8359]
[1776583380440,42.7,74988.86,11.3,0.37256,0.00013,25.8359]
[1776583380448,42.7,74988.86,11.3,0.37256,0.00013,25.8359]
[1776583380562,42.7,74988.86,11.3,0.37256,0.00013,25.8359]
[1776583380573,42.7,74988.86,11.3,0.37256,0.00013,25.8359]
[1776583380692,42.7,74988.86,11.3,0.37256,0.00013,25.8359]
[1776583380788,42.7,74988.86,11.3,0.37256,0.00013,25.8359]
[1776583380980,42.7,74988.86,11.3,0.37256,0.00013,25.8359]
[1776583381120,42.7,74988.86,11.3,0.37256,0.00013,25.8359]
[1776583381124,42.7,74988.86,11.3,0.37256,0.00013,25.8359]
[1776583381201,42.7,74988.86,11.3,0.37256,0.00013,25.8359]
[1776583381228,42.7,74988.86,11.3,0.37256,0.00013,25.8359]
[1776583381313,42.7,74963.73,11.3,0.36929,0.00013,25.75393]
[1776583381384,42.7,74963.73,11.3,0.36929,0.00013,25.75393]
[1776583381603,42.7,74963.73,11.3,0.36929,0.00013,25.75393]
[1776583381981,42.7,74963.73,11.3,0.36929,0.00013,25.75393]
[1776583382099,42.7,74963.73,11.3,0.36929,0.00013,25.75393]
[1776583382216,42.7,74963.73,11.3,0.36929,0.00013,25.75393]
[1776583382317,42.7,74961.68,11.3,0.36903,0.00013,25.74721]
[1776583382378,42.7,74961.68,11.3,0.36903,0.00013,25.74721]
[1776583382615,42.7,74961.68,11.3,0.36903,0.00013,25.74721]
[1776583383131,42.7,74961.68,11.3,0.36903,0.00013,25.74721]
[1776583383135,42.7,74961.68,11.3,0.36903,0.00013,25.74721]
[1776583383257,42.7,74961.68,11.3,0.36903,0.00013,25.74721]
[1776583383280,42.7,74964.05,11.3,0.36934,0.00013,25.75507]
[1776583383648,42.7,74964.05,11.3,0.36934,0.00013,25.75507]
[1776583384093,42.7,74959.23,11.3,0.36872,0.00013,25.73922]
[1776583384904,42.7,74959.23,11.3,0.36872,0.00013,25.73922]
[1776583385100,42.7,74960.63,11.3,0.3689,0.00013,25.74379]
[1776583385530,42.7,74960.63,11.3,0.3689,0.00013,25.74379]
[1776583385732,42.7,74960.63,11.3,0.3689,0.00013,25.74379]
[1776583386106,42.7,74959.79,11.3,0.3688,0.00013,25.74118]
[1776583387643,42.7,74964.3,11.3,0.36938,0.00013,25.75611]
[1776583390472,42.7,74959.42,11.3,0.36876,0.00013,25.74023]
[1776583391043,42.7,74959.42,11.3,0.36876,0.00013,25.74023]
[1776583391143,42.7,74959.53,11.3,0.36877,0.00013,25.7406]
[1776583392418,42.71,74962.85,11.3,0.36921,0.00013,25.75172]
[1776583393328,42.71,74962.85,11.3,0.36921,0.00013,25.75172]
[1776583394163,42.71,74977.56,11.3,0.37113,0.00013,25.8002]
[1776583399198,42.72,74977.49,11.3,0.37115,0.00013,25.8006]
[1776583400079,42.72,74977.49,11.3,0.37115,0.00013,25.8006]
[1776583401975,42.72,74979.07,11.3,0.37136,0.00013,25.80598]
[1776583402220,42.72,74968.83,11.3,0.37004,0.00013,25.77269]
[1776583402620,42.72,74968.83,11.3,0.37004,0.00013,25.77269]
[1776583402868,42.72,74968.83,11.3,0.37004,0.00013,25.77269]
[1776583403090,42.72,74968.83,11.3,0.37004,0.00013,25.77269]
[1776583403216,42.72,74968.83,11.3,0.37004,0.00013,25.77269]
[1776583403220,42.72,74968.83,11.3,0.37004,0.00013,25.77269]
[1776583403228,42.73,74956.55,11.3,0.36846,0.00013,25.73237]
[1776583403530,42.73,74956.55,11.3,0.36846,0.00013,25.73237]
[1776583404235,42.72,74958.0,11.3,0.36864,0.00013,25.73709]
[1776583404789,42.72,74958.0,11.3,0.36864,0.00013,25.73709]
[1776583404897,42.72,74958.0,11.3,0.36864,0.00013,25.73709]
[1776583405109,42.72,74958.0,11.3,0.36864,0.00013,25.73709]
[1776583405242,42.73,74966.6,11.3,0.36976,0.00013,25.76547]
[1776583405669,42.73,74966.6,11.3,0.36976,0.00013,25.76547]
[1776583406782,42.73,74971.79,11.3,0.37044,0.00013,25.78258]
[1776583406797,42.73,74971.79,11.3,0.37044,0.00013,25.78258]
[1776583407253,42.73,74971.79,11.3,0.37044,0.00013,25.78258]
[1776583407438,42.73,74975.29,11.3,0.37089,0.00013,25.79409]
[1776583408955,42.73,74973.55,11.3,0.37067,0.00013,25.78855]
[1776583409272,42.73,74981.1,11.3,0.37166,0.00013,25.81323]
[1776583409673,42.73,74981.1,11.3,0.37166,0.00013,25.81323]
[1776583410763,42.75,74981.1,11.3,0.37171,0.00013,25.81449]
[1776583413055,42.78,74984.5,11.3,0.37223,0.00013,25.82429]
[1776583414785,42.78,74988.02,11.3,0.3727,0.00013,25.83583]
[1776583415314,42.78,74998.14,11.3,0.37401,0.00013,25.86833]
[1776583416338,42.78,74998.14,11.3,0.37401,0.00013,25.86833]
[1776583416784,42.79,75003.04,11.3,0.37469,0.00013,25.88479]
[1776583418365,42.8,75004.89,11.3,0.37493,0.00013,25.89072]
[1776583419244,42.8,75004.61,11.3,0.3749,0.00013,25.88989]
[1776583419480,42.8,75010.84,11.3,0.37571,0.00013,25.90964]
[1776583421213,42.8,75017.85,11.3,0.37662,0.00013,25.93178]
[1776583421302,42.8,75017.85,11.3,0.37662,0.00013,25.93178]
[1776583421363,42.8,75025.7,11.3,0.37764,0.00013,25.9563]
[1776583421824,42.8,75025.7,11.3,0.37764,0.00013,25.9563]
[1776583422372,42.8,75025.7,11.3,0.37764,0.00013,25.9563]
[1776583422786,42.8,75029.52,11.3,0.37814,0.00013,25.9682]
[1776583423381,42.8,75045.36,11.3,0.38021,0.00013,26.01709]
[1776583423851,42.8,75045.36,11.3,0.38021,0.00013,26.01709]
[1776583423903,42.8,75045.36,11.3,0.38021,0.00013,26.01709]
[1776583424158,42.8,75045.36,11.3,0.38021,0.00013,26.01709]
[1776583425279,42.8,75051.39,11.3,0.381,0.00013,26.03556]
[1776583426635,42.8,75056.29,11.3,0.38164,0.00013,26.05049]
[1776583427681,42.8,75059.13,11.3,0.38201,0.00013,26.05913]
[1776583428413,42.8,75055.93,11.3,0.38159,0.00013,26.04943]
[1776583428546,42.8,75055.93,11.3,0.38159,0.00013,26.04943]
[1776583428812,42.8,75055.93,11.3,0.38159,0.00013,26.04943]
[1776583429101,42.8,75055.93,11.3,0.38159,0.00013,26.04943]
[1776583429829,42.8,75053.91,11.3,0.38133,0.00013,26.04328]
[1776583429905,42.8,75053.91,11.3,0.38133,0.00013,26.04328]
[1776583430309,42.8,75053.91,11.3,0.38133,0.00013,26.04328]
[1776583430997,42.8,75058.75,11.3,0.38196,0.00013,26.05792]
[1776583431968,42.8,75060.18,11.3,0.38214,0.00013,26.06224]
[1776583432035,42.8,75060.18,11.3,0.38214,0.00013,26.06224]
[1776583433184,42.8,75063.19,11.3,0.38254,0.00013,26.07135]
[1776583436030,42.8,75058.09,11.3,0.38188,0.00013,26.05608]
[1776583439493,42.81,75043.42,11.3,0.37997,0.00013,26.01144]
[1776583440858,42.81,75043.42,11.3,0.37997,0.00013,26.01144]
[1776583442509,42.81,75041.53,11.3,0.37972,0.00013,26.00568]
[1776583443359,42.81,75041.53,11.3,0.37972,0.00013,26.00568]
[1776583443468,42.81,75042.37,11.3,0.37983,0.00013,26.00827]
[1776583444528,42.81,75053.01,11.3,0.38122,0.00013,26.04077]
[1776583449897,42.81,75052.84,11.3,0.3812,0.00013,26.04023]
[1776583451740,42.81,75057.88,11.3,0.38185,0.00013,26.0555]
[1776583457998,42.81,75062.05,11.3,0.38241,0.00013,26.06827]
[1776583460454,42.81,75066.86,11.3,0.38304,0.00013,26.08283]
[1776583460462,42.81,75066.86,11.3,0.38304,0.00013,26.08283]
[1776583460477,42.81,75066.86,11.3,0.38304,0.00013,26.08283]
[1776583461196,42.81,75066.86,11.3,0.38304,0.00013,26.08283]
[1776583466688,42.81,75070.32,11.3,0.3835,0.00013,26.09342]
[1776583469163,42.81,75070.15,11.3,0.38348,0.00013,26.09294]
[1776583469257,42.81,75070.15,11.3,0.38348,0.00013,26.09294]
[1776583475340,42.81,75064.08,11.3,0.38267,0.00013,26.07141]
[1776583477387,42.81,75069.96,11.3,0.38344,0.00013,26.089]
[1776583478326,42.81,75068.81,11.3,0.38329,0.00013,26.0856]
[1776583478335,42.81,75068.81,11.3,0.38329,0.00013,26.0856]
[1776583478366,42.81,75068.81,11.3,0.38329,0.00013,26.0856]
[1776583479796,42.81,75077.51,11.3,0.38443,0.00013,26.11158]
[1776583480868,42.81,75077.51,15.7,0.38443,0.00013,26.11158]
[1776583480870,42.81,75077.51,15.7,0.38443,0.00013,26.11158]
[1776583480875,42.81,75077.51,15.7,0.38443,0.00013,26.11158]
[1776583480880,42.81,75077.51,15.7,0.38443,0.00013,26.11158]
[1776583481157,42.81,75077.51,15.7,0.38443,0.00013,26.11158]
[1776583481252,42.81,75077.51,15.7,0.38443,0.00013,26.11158]
[1776583482876,42.81,75076.72,15.7,0.38433,0.00013,26.10928]
[1776583482881,42.81,75076.72,15.7,0.38433,0.00013,26.10928]
[1776583483018,42.81,75076.72,15.7,0.38433,0.00013,26.10928]
[1776583483347,42.81,75076.72,15.7,0.38433,0.00013,26.10928]
[1776583483371,42.81,75076.72,15.7,0.38433,0.00013,26.10928]
[1776583487276,42.82,75069.57,15.7,0.3834,0.00013,26.08803]
[1776583490862,42.81,75059.31,15.7,0.38205,0.00013,26.05708]
[1776583492117,42.81,75059.31,15.7,0.38205,0.00013,26.05708]
[1776583492230,42.81,75059.31,15.7,0.38205,0.00013,26.05708]
[1776583492233,42.81,75047.17,15.7,0.38047,0.00013,26.0202]
[1776583494262,42.81,75043.57,15.7,0.38,0.00013,26.00918]
[1776583499923,42.81,75037.24,15.7,0.37918,0.00013,25.98976]
[1776583502824,42.81,75037.61,15.7,0.37923,0.00013,25.99091]
[1776583502945,42.81,75039.58,15.7,0.37948,0.00013,25.99698]
[1776583504959,42.82,75047.52,15.7,0.38053,0.00013,26.02145]
[1776583510183,42.82,75053.63,15.7,0.38133,0.00013,26.04023]
[1776583510543,42.82,75054.81,15.7,0.38149,0.00013,26.04391]
[1776583511119,42.82,75063.22,15.7,0.38259,0.00013,26.06936]
[1776583512009,42.82,75072.75,15.7,0.38383,0.00013,26.09795]
[1776583517044,42.83,75064.68,15.7,0.38279,0.00013,26.07391]
[1776583521362,42.83,75067.77,15.7,0.38319,0.00013,26.08328]
[1776583521440,42.83,75067.77,15.7,0.38319,0.00013,26.08328]
[1776583523687,42.83,75074.0,15.7,0.38401,0.00013,26.10195]
[1776583524693,42.83,75071.9,15.7,0.38374,0.00013,26.09571]
[1776583528432,42.83,75056.49,15.7,0.38173,0.00013,26.04951]
[1776583531270,42.83,75053.42,15.7,0.38134,0.00013,26.04037]
[1776583532021,42.83,75051.79,15.7,0.38111,0.00013,26.03212]
[1776583534324,42.83,75047.46,15.7,0.38056,0.00013,26.01906]
[1776583534371,42.84,75047.35,15.7,0.38054,0.00013,26.01879]
[1776583535514,42.84,75039.85,15.7,0.37957,0.00013,25.9959]
[1776583536486,42.84,75039.85,15.7,0.37957,0.00013,25.9959]
[1776583538019,42.84,75033.68,15.7,0.37877,0.00013,25.97691]
[1776583538029,42.84,75033.68,15.7,0.37877,0.00013,25.97691]
[1776583538192,42.84,75041.26,15.7,0.37976,0.00013,26.00025]
[1776583538624,42.84,75041.26,15.7,0.37976,0.00013,26.00025]
[1776583539213,42.84,75050.03,15.7,0.3809,0.00013,26.02706]
[1776583539641,42.84,75050.03,15.7,0.3809,0.00013,26.02706]
[1776583540630,42.84,75048.74,15.7,0.38073,0.00013,26.02315]
[1776583541796,42.84,75046.68,15.7,0.38046,0.00013,26.01688]
[1776583543775,42.84,75047.21,15.7,0.38053,0.00013,26.01852]
[1776583546659,42.84,75047.78,15.7,0.38061,0.00013,26.02031]
[1776583546797,42.84,75047.78,15.7,0.38061,0.00013,26.02031]
[1776583547269,42.84,75043.28,15.7,0.38002,0.00013,26.00657]
[1776583547728,42.84,75043.28,15.7,0.38002,0.00013,26.00657]
[1776583548276,42.84,75043.01,15.7,0.37999,0.00013,26.00573]
[1776583553310,42.84,75049.42,15.7,0.38084,0.00013,26.02566]
[1776583553976,42.84,75049.42,15.7,0.38084,0.00013,26.02566]
[1776583559353,42.85,75051.85,15.7,0.38117,0.00013,26.03342]
[1776583560367,42.85,75051.85,15.7,0.38117,0.00013,26.03342]
[1776583562704,42.85,75056.5,15.7,0.38179,0.00013,26.04767]
[1776583562818,42.85,75056.5,15.7,0.38179,0.00013,26.04767]
[1776583567409,42.86,75069.87,15.7,0.38354,0.00013,26.08802]
[1776583572444,42.86,75071.13,15.7,0.38371,0.00013,26.09188]
[1776583574021,42.86,75071.1,15.7,0.38371,0.00013,26.09181]
[1776583578486,42.86,75049.93,15.7,0.38095,0.00013,26.02816]
[1776583579210,42.86,75049.93,15.7,0.38095,0.00013,26.02816]
[1776583579251,42.86,75049.93,15.7,0.38095,0.00013,26.02816]
[1776583579493,42.86,75040.79,15.7,0.37976,0.00013,26.00025]
[1776583581540,42.86,75036.34,15.7,0.37918,0.00013,25.98656]
[1776583582684,42.86,75035.36,15.7,0.37906,0.00013,25.98353]
[1776583584529,42.86,75027.2,15.7,0.37799,0.00013,25.9583]
[1776583584896,42.86,75027.2,15.7,0.37799,0.00013,25.9583]
[1776583586024,42.86,75023.03,15.7,0.37745,0.00013,25.94535]
[1776583587268,42.86,75019.33,15.7,0.37697,0.00013,25.93383]
[1776583588830,42.86,75012.53,15.7,0.37609,0.00013,25.91258]
[1776583592282,42.86,75019.79,15.7,0.37702,0.00013,25.93209]
[1776583592585,42.86,75027.01,15.7,0.37796,0.00013,25.95459]
[1776583592901,42.86,75027.01,15.7,0.37796,0.00013,25.95459]
[1776583593054,42.86,75027.01,15.7,0.37796,0.00013,25.95459]
[1776583593592,42.86,75044.21,15.7,0.3802,0.00013,26.00761]
[1776583595084,42.86,75052.3,15.7,0.38126,0.00013,26.03226]
[1776583599983,42.86,75053.78,15.7,0.38145,0.00013,26.03679]
[1776583599994,42.86,75053.78,15.7,0.38145,0.00013,26.03679]
[1776583601653,42.86,75064.86,15.7,0.38289,0.00013,26.07018]
[1776583606688,42.86,75056.18,15.7,0.38176,0.00013,26.04397]
[1776583611724,42.86,75056.09,15.7,0.38175,0.00013,26.04369]
[1776583615679,42.86,75056.65,15.7,0.38182,0.00013,26.04537]
[1776583619636,42.86,75054.99,15.7,0.3816,0.00013,26.04034]
[1776583619794,42.86,75054.21,15.7,0.3815,0.00013,26.03798]
[1776583619863,42.86,75052.29,15.7,0.38125,0.00013,26.03216]
[1776583620780,42.86,75052.29,15.7,0.38125,0.00013,26.03216]
[1776583621588,42.86,75052.29,15.7,0.38125,0.00013,26.03216]
[1776583621621,42.86,75052.29,15.7,0.38125,0.00013,26.03216]
[1776583621794,42.86,75053.42,15.7,0.38139,0.00013,26.03551]
[1776583624051,42.86,75055.73,15.7,0.3817,0.00013,26.04252]
[1776583624055,42.86,75055.73,15.7,0.3817,0.00013,26.04252]
[1776583624121,42.86,75052.17,15.7,0.38123,0.00013,26.03173]
[1776583625312,42.86,75052.17,15.7,0.38123,0.00013,26.03173]
[1776583626716,42.86,75041.21,15.7,0.3798,0.00013,25.99823]
[1776583629335,42.86,75039.23,15.7,0.37954,0.00013,25.99212]
[1776583629397,42.86,75039.23,15.7,0.37954,0.00013,25.99212]
[1776583629786,42.86,75039.97,15.7,0.37964,0.00013,25.99438]
[1776583635895,42.86,75038.01,15.7,0.37938,0.00013,25.98823]
[1776583640927,42.86,75036.2,15.7,0.37914,0.00013,25.9826]
[1776583641918,42.86,75036.2,15.7,0.37914,0.00013,25.9826]
[1776583646969,42.86,75027.63,15.7,0.37803,0.00013,25.95611]
[1776583649770,42.86,75028.69,15.7,0.37816,0.00013,25.95941]
[1776583654019,42.86,75038.59,15.7,0.37943,0.00013,25.98662]
[1776583659054,42.85,75038.24,15.7,0.37938,0.00013,25.98547]
[1776583660455,42.85,75038.24,15.7,0.37938,0.00013,25.98547]
[1776583661227,42.85,75038.24,15.7,0.37938,0.00013,25.98545]
[1776583661385,42.85,75038.24,15.7,0.37938,0.00013,25.98545]
[1776583661439,42.85,75038.24,15.7,0.37938,0.00013,25.98545]
[1776583661479,42.85,75038.24,15.7,0.37938,0.00013,25.98545]
[1776583663082,42.85,75050.3,15.7,0.38095,0.00013,26.02226]
[1776583667205,42.85,75051.22,15.7,0.38106,0.00013,26.02494]
[1776583668826,42.85,75051.34,15.7,0.38108,0.00013,26.02522]
[1776583669125,42.85,75053.81,15.7,0.3814,0.00013,26.03267]
[1776583674160,42.85,75052.72,15.7,0.38126,0.00013,26.02959]
[1776583679196,42.86,75055.11,15.7,0.38159,0.00013,26.03705]
[1776583679974,42.86,75055.11,15.7,0.38159,0.00013,26.03705]
[1776583680449,42.86,75055.11,15.7,0.38159,0.00013,26.03705]
[1776583680457,42.86,75055.11,15.7,0.38159,0.00013,26.03705]
[1776583682217,42.86,75064.92,15.7,0.38287,0.00013,26.06671]
[1776583683442,42.86,75064.92,15.7,0.38287,0.00013,26.06671]
[1776583689266,42.86,75062.88,15.7,0.38261,0.00013,26.06074]
[1776583690656,42.86,75062.88,15.7,0.38261,0.00013,26.06074]
[1776583696974,42.86,75062.86,15.7,0.38261,0.00013,26.0607]
[1776583702357,42.86,75062.75,15.7,0.38258,0.00013,26.06012]
[1776583707392,42.85,75060.89,15.7,0.38233,0.00013,26.05428]
[1776583710917,42.85,75061.59,15.7,0.38241,0.00013,26.05625]
[1776583716455,42.85,75065.24,15.7,0.38286,0.00013,26.06363]
[1776583722677,42.84,75066.23,15.7,0.38298,0.00013,26.0664]
[1776583728540,42.83,75068.13,15.7,0.38321,0.00013,26.07168]
[1776583733574,42.83,75066.07,15.7,0.38292,0.00013,26.06524]
[1776583738610,42.83,75065.46,15.7,0.38283,0.00013,26.06317]
[1776583739569,42.83,75065.46,15.7,0.38283,0.00013,26.06317]
[1776583739617,42.83,75061.13,15.7,0.38227,0.00013,26.05009]
[1776583742436,42.82,75059.04,15.7,0.38199,0.00013,26.04369]
[1776583742678,42.82,75058.92,15.7,0.38197,0.00013,26.04325]
[1776583748625,42.82,75055.77,15.7,0.38155,0.00013,26.03361]
[1776583748631,42.82,75055.77,15.7,0.38155,0.00013,26.03361]
[1776583748680,42.82,75056.83,15.7,0.38169,0.00013,26.0368]
[1776583753715,42.82,75056.96,15.7,0.3817,0.00013,26.03697]
[1776583753856,42.82,75056.96,15.7,0.3817,0.00013,26.03697]
[1776583754053,42.82,75056.96,15.7,0.3817,0.00013,26.03697]
[1776583754772,42.82,75046.58,15.7,0.38034,0.00013,26.00535]
[1776583756071,42.82,75046.07,15.7,0.38027,0.00013,26.00376]
[1776583756892,42.82,75045.91,15.7,0.38025,0.00013,26.00325]
[1776583758607,42.82,75045.84,15.7,0.38024,0.00013,26.00301]
[1776583761456,42.81,75039.73,15.7,0.37944,0.00013,25.9842]
[1776583765931,42.81,75036.98,15.7,0.37908,0.00013,25.97569]
[1776583766335,42.81,75036.98,15.7,0.37908,0.00013,25.97569]
[1776583766786,42.81,75032.75,15.7,0.37853,0.00013,25.96262]
[1776583766808,42.81,75017.46,15.7,0.37654,0.00013,25.91499]
[1776583772669,42.82,75019.7,15.7,0.37684,0.00013,25.92213]
[1776583775363,42.82,75020.67,15.7,0.37695,0.00013,25.92191]
[1776583780906,42.82,75023.37,15.7,0.37731,0.00013,25.93039]
[1776583785941,42.82,75023.15,15.7,0.37728,0.00013,25.92975]
[1776583787904,42.82,75023.25,15.7,0.37729,0.00013,25.93007]
[1776583792992,42.82,75022.41,15.7,0.37719,0.00013,25.9275]
[1776583798028,42.82,75022.68,15.7,0.37722,0.00013,25.92837]
[1776583803063,42.82,75029.48,15.7,0.37811,0.00013,25.94954]
[1776583806193,42.82,75030.98,15.7,0.3783,0.00013,25.95417]
[1776583806500,42.82,75030.98,15.7,0.3783,0.00013,25.95417]
[1776583812127,42.82,75031.09,15.7,0.37831,0.00013,25.95442]
[1776583817116,42.82,75032.7,15.7,0.37852,0.00013,25.95937]
[1776583818321,42.82,75031.87,15.7,0.37841,0.00013,25.95679]
[1776583818410,42.82,75031.87,15.7,0.37841,0.00013,25.95679]
[1776583818452,42.82,75031.87,15.7,0.37841,0.00013,25.95679]
[1776583818540,42.82,75031.87,15.7,0.37841,0.00013,25.95679]
[1776583818591,42.82,75031.87,15.7,0.37841,0.00013,25.95679]
[1776583818697,42.82,75032.61,15.7,0.37851,0.00013,25.95907]
[1776583819176,42.82,75048.37,15.7,0.38056,0.00013,26.00753]
[1776583822197,42.82,75054.1,15.7,0.38131,0.00013,26.02496]
[1776583824211,42.82,75062.78,15.7,0.38244,0.00013,26.0512]
[1776583827651,42.82,75063.25,15.7,0.3825,0.00013,26.05257]
[1776583828771,42.82,75063.11,15.7,0.38248,0.00013,26.05213]
[1776583828798,42.82,75063.11,15.7,0.38248,0.00013,26.05213]
[1776583829078,42.82,75066.66,15.7,0.38294,0.00013,26.06278]
[1776583835064,42.81,75064.09,15.7,0.38258,0.00013,26.05163]
[1776583840322,42.81,75057.0,15.7,0.38165,0.00013,26.0301]
[1776583848380,42.81,75059.41,15.7,0.38196,0.00013,26.0373]
[1776583853415,42.81,75060.94,15.7,0.38216,0.00013,26.04185]
[1776583856460,42.81,75060.81,15.7,0.38214,0.00013,26.04143]
[1776583860870,42.81,75068.88,15.7,0.38319,0.00013,26.0656]
[1776583865481,42.8,75070.59,15.7,0.38341,0.00013,26.07062]
[1776583867275,42.8,75071.06,15.7,0.38347,0.00013,26.07202]
[1776583872448,42.81,75071.73,15.7,0.38356,0.00013,26.07414]
[1776583877587,42.81,75071.25,15.7,0.38351,0.00013,26.07286]
[1776583877906,42.81,75071.25,15.7,0.38351,0.00013,26.07286]
[1776583881736,42.81,75071.93,15.7,0.3836,0.00013,26.07497]
[1776583881798,42.81,75071.93,15.7,0.3836,0.00013,26.07497]
[1776583882459,42.81,75072.11,15.7,0.38363,0.00013,26.07557]
[1776583883381,42.81,75072.29,15.7,0.38365,0.00013,26.07611]
[1776583887788,42.81,75072.6,15.7,0.38369,0.00013,26.07706]
[1776583888184,42.81,75072.6,15.7,0.3837,0.00013,26.07717]
[1776583888513,42.81,75072.6,15.7,0.3837,0.00013,26.07717]
[1776583888550,42.81,75072.6,15.7,0.3837,0.00013,26.07717]
[1776583888562,42.81,75072.6,15.7,0.3837,0.00013,26.07717]
[1776583888565,42.81,75072.6,15.7,0.3837,0.00013,26.07717]
[1776583888664,42.81,75079.6,15.7,0.38461,0.00013,26.09803]
[1776583889488,42.81,75079.6,15.7,0.38461,0.00013,26.09803]
[1776583889755,42.81,75079.6,15.7,0.38461,0.00013,26.09803]
[1776583889759,42.81,75079.6,15.7,0.38461,0.00013,26.09803]
[1776583889805,42.81,75093.16,15.7,0.38639,0.00013,26.13798]
[1776583889924,42.81,75093.16,15.7,0.38639,0.00013,26.13798]
[1776583889984,42.81,75093.16,15.7,0.38639,0.00013,26.13798]
[1776583890148,42.81,75093.16,15.7,0.38639,0.00013,26.13798]
[1776583890906,42.81,75093.16,15.7,0.38639,0.00013,26.13798]
[1776583890678,42.81,75102.26,15.7,0.38758,0.00013,26.16455]
[1776583891685,42.82,75110.66,15.7,0.38867,0.00013,26.18562]
[1776583893375,42.82,75111.84,15.7,0.38882,0.00013,26.18906]
[1776583894884,42.82,75112.09,15.7,0.38886,0.00013,26.18982]
[1776583901117,42.82,75114.72,15.7,0.38922,0.00013,26.19764]
[1776583901126,42.82,75114.72,15.7,0.38922,0.00013,26.19764]
[1776583904775,42.82,75117.42,15.7,0.38958,0.00013,26.20547]
[1776583906233,42.82,75119.12,15.7,0.3898,0.00013,26.21038]
[1776583906480,42.82,75119.12,15.7,0.3898,0.00013,26.21038]
[1776583907817,42.83,75120.19,15.7,0.38994,0.00013,26.21346]
[1776583913839,42.83,75122.28,15.7,0.39023,0.00013,26.21959]
[1776583919881,42.83,75121.92,15.7,0.39019,0.00013,26.2187]
[1776583922535,42.83,75127.54,15.7,0.39093,0.00013,26.23471]
[1776583925339,42.83,75133.38,15.7,0.3917,0.00013,26.25124]
[1776583930858,42.83,75135.54,15.7,0.39198,0.00013,26.25735]
[1776583935993,42.83,75138.07,15.7,0.39231,0.00013,26.26446]
[1776583941028,42.83,75139.25,15.7,0.39247,0.00013,26.26776]
[1776583946063,42.83,75135.07,15.7,0.39192,0.00013,26.25606]
[1776583947088,42.83,75135.07,15.7,0.39192,0.00013,26.25606]
[1776583947153,42.83,75135.07,15.7,0.39192,0.00013,26.25606]
[1776583948080,42.83,75135.09,15.7,0.39192,0.00013,26.25612]
[1776583948083,42.83,75135.09,15.7,0.39192,0.00013,26.25612]
[1776583948316,42.83,75135.09,15.7,0.39192,0.00013,26.25612]
[1776583948461,42.83,75135.09,15.7,0.39192,0.00013,26.25612]
[1776583948549,42.83,75121.2,15.7,0.3901,0.00013,26.21682]
[1776583949085,42.83,75102.63,15.7,0.38767,0.00013,26.16345]
[1776583950182,42.83,75102.63,15.7,0.38767,0.00013,26.16345]
[1776583950219,42.83,75102.63,15.7,0.38767,0.00013,26.16345]
[1776583952069,42.84,75100.08,15.7,0.38733,0.00013,26.15286]
[1776583954139,42.84,75096.22,15.7,0.38683,0.00013,26.14172]
[1776583955773,42.84,75094.3,15.7,0.38658,0.00013,26.13617]
[1776583957142,42.84,75102.02,15.7,0.38759,0.00013,26.15876]
[1776583962178,42.84,75101.06,15.7,0.38748,0.00013,26.15621]
[1776583964346,42.85,75100.99,15.7,0.38747,0.00013,26.15605]
[1776583965222,42.85,75100.42,15.7,0.3874,0.00013,26.15445]
[1776583971242,42.85,75097.31,15.7,0.38701,0.00013,26.14577]
[1776583976423,42.86,75097.76,15.7,0.38708,0.00013,26.14728]
[1776583976435,42.86,75097.76,15.7,0.38708,0.00013,26.14728]
[1776583976451,42.86,75097.76,15.7,0.38708,0.00013,26.14728]
[1776583976471,42.86,75097.76,15.7,0.38708,0.00013,26.14728]
[1776583977728,42.86,75089.87,15.7,0.38605,0.00013,26.12425]
[1776583981683,42.86,75089.73,15.7,0.38603,0.00013,26.12381]
[1776583982159,42.86,75088.44,15.7,0.38586,0.00013,26.12002]
[1776583982479,42.86,75088.44,15.7,0.38586,0.00013,26.12002]
[1776583982498,42.86,75088.44,15.7,0.38586,0.00013,26.12002]
[1776583982771,42.86,75069.9,15.7,0.38344,0.00013,26.06508]
[1776583983315,42.86,75069.9,15.7,0.38344,0.00013,26.06508]
[1776583983641,42.86,75069.9,15.7,0.38344,0.00013,26.06508]
[1776583983771,42.86,75069.9,15.7,0.38344,0.00013,26.06508]
[1776583983871,42.86,75058.31,15.7,0.38193,0.00013,26.0302]
[1776583984361,42.86,75058.31,15.7,0.38193,0.00013,26.0302]
[1776583984429,42.86,75058.31,15.7,0.38193,0.00013,26.0302]
[1776583984552,42.86,75058.31,15.7,0.38193,0.00013,26.0302]
[1776583984557,42.85,75048.2,15.7,0.38061,0.00013,25.99949]
[1776583985127,42.85,75048.2,15.7,0.38061,0.00013,25.99949]
[1776583988130,42.85,75041.66,15.7,0.37975,0.00013,25.97944]
[1776583989631,42.85,75038.38,15.7,0.37933,0.00013,25.96935]
[1776583992633,42.85,75039.33,15.7,0.37945,0.00013,25.97225]
[1776583993591,42.85,75039.33,15.7,0.37945,0.00013,25.97224]
[1776583993599,42.85,75052.81,15.7,0.3812,0.00013,26.01339]
[1776583994645,42.85,75052.81,15.7,0.3812,0.00013,26.01339]
[1776583994697,42.85,75052.81,15.7,0.3812,0.00013,26.01339]
[1776583994841,42.85,75052.81,15.7,0.3812,0.00013,26.01339]
[1776583994940,42.85,75052.81,15.7,0.3812,0.00013,26.01339]
[1776583994992,42.85,75052.81,15.7,0.3812,0.00013,26.01339]
[1776583994949,42.85,75057.38,15.7,0.3818,0.00013,26.0272]
[1776583995083,42.85,75057.38,15.7,0.3818,0.00013,26.0272]
[1776583995371,42.85,75057.38,15.7,0.3818,0.00013,26.0272]
[1776583995653,42.85,75057.38,15.7,0.3818,0.00013,26.0272]
[1776583995806,42.85,75067.57,15.7,0.38313,0.00013,26.05791]
[1776583996420,42.85,75076.96,15.7,0.38435,0.00013,26.08593]
[1776583997637,42.85,75076.96,15.7,0.38435,0.00013,26.08593]
[1776583999946,42.85,75078.28,15.7,0.38453,0.00013,26.08987]
[1776584000448,42.85,75089.42,15.7,0.38598,0.00013,26.12275]
[1776584005229,42.85,75095.27,15.7,0.38675,0.00013,26.13979]
[1776584010518,42.86,75091.84,15.7,0.38631,0.00013,26.13]
[1776584015553,42.86,75098.69,15.7,0.3872,0.00013,26.14697]
[1776584017052,42.86,75099.59,15.7,0.38732,0.00013,26.14963]
[1776584018152,42.86,75102.17,15.7,0.38766,0.00013,26.15716]
[1776584019037,42.86,75102.17,15.7,0.38766,0.00013,26.15716]
[1776584020369,42.86,75101.74,15.7,0.38761,0.00013,26.156]
[1776584021804,42.87,75107.74,15.7,0.3884,0.00013,26.17339]
[1776584023531,42.87,75115.25,15.7,0.38939,0.00013,26.19502]
[1776584024898,42.87,75115.29,15.7,0.38939,0.00013,26.19515]
[1776584025715,42.87,75115.32,15.7,0.3894,0.00013,26.19526]
[1776584028047,42.87,75115.31,15.7,0.3894,0.00013,26.19528]
[1776584028130,42.87,75115.31,15.7,0.3894,0.00013,26.19528]
[1776584028285,42.87,75115.31,15.7,0.3894,0.00013,26.19528]
[1776584028646,42.87,75116.42,15.7,0.38955,0.00013,26.1985]
[1776584033681,42.87,75118.16,15.7,0.38978,0.00013,26.20362]
[1776584035205,42.87,75118.21,15.7,0.38979,0.00013,26.2038]
[1776584040730,42.87,75119.28,15.7,0.38994,0.00013,26.20701]
[1776584045765,42.88,75120.1,15.7,0.39005,0.00013,26.20948]
[1776584049412,42.88,75120.1,15.7,0.39005,0.00013,26.20948]
[1776584051354,42.88,75114.25,15.7,0.38929,0.00013,26.1929]
[1776584056843,42.88,75118.9,15.7,0.38991,0.00013,26.20634]
[1776584061877,42.88,75122.98,15.7,0.39045,0.00013,26.21808]
[1776584065104,42.89,75121.66,15.7,0.39028,0.00013,26.21437]
[1776584065203,42.89,75121.66,15.7,0.39028,0.00013,26.21437]
[1776584069250,42.89,75108.51,15.7,0.38857,0.00013,26.1769]
[1776584070088,42.89,75108.51,15.7,0.38857,0.00013,26.1769]
[1776584078295,42.9,75105.52,15.7,0.38818,0.00013,26.16543]
[1776584078406,42.9,75105.52,15.7,0.38818,0.00013,26.16543]
[1776584078997,42.9,75103.61,15.7,0.38794,0.00013,26.15997]
[1776584084059,42.9,75102.65,15.7,0.38782,0.00013,26.15737]
[1776584089069,42.91,75102.23,15.7,0.38778,0.00013,26.15645]
[1776584094103,42.91,75102.4,15.7,0.38781,0.00013,26.15715]
[1776584099139,42.91,75101.97,15.7,0.38777,0.00013,26.15611]
[1776584103483,42.91,75102.41,15.7,0.38783,0.00013,26.1575]
[1776584103536,42.91,75102.41,15.7,0.38783,0.00013,26.1575]
[1776584103548,42.91,75102.41,15.7,0.38783,0.00013,26.1575]
[1776584103662,42.91,75102.41,15.7,0.38783,0.00013,26.1575]
[1776584103664,42.91,75102.41,15.7,0.38783,0.00013,26.1575]
[1776584104519,42.92,75102.41,15.7,0.38783,0.00013,26.15754]
[1776584104535,42.91,75093.22,15.7,0.38663,0.00013,26.13081]
[1776584105181,42.92,75100.53,15.7,0.38759,0.00013,26.15212]
[1776584110216,42.92,75105.18,15.7,0.38821,0.00013,26.16574]
[1776584115251,42.92,75105.16,15.7,0.38821,0.00013,26.16587]
[1776584116160,42.92,75105.16,15.7,0.38821,0.00013,26.16587]
[1776584116164,42.92,75105.16,15.7,0.38821,0.00013,26.16587]
[1776584120590,42.93,75105.15,15.7,0.38822,0.00013,26.166]
[1776584120684,42.93,75105.15,15.7,0.38822,0.00013,26.166]
[1776584120687,42.93,75105.15,15.7,0.38822,0.00013,26.166]
[1776584120706,42.93,75105.15,15.7,0.38822,0.00013,26.166]
[1776584120925,42.93,75105.15,15.7,0.38822,0.00013,26.166]
[1776584121517,42.93,75087.9,15.7,0.38597,0.00013,26.11587]
[1776584122869,42.93,75087.9,15.7,0.38597,0.00013,26.11587]
[1776584122971,42.93,75080.55,15.7,0.38501,0.00013,26.09426]
[1776584124314,42.93,75088.34,15.7,0.38603,0.00013,26.11718]
[1776584126226,42.93,75088.11,15.7,0.386,0.00013,26.1165]
[1776584127225,42.93,75088.26,15.7,0.38601,0.00013,26.11694]
[1776584128160,42.93,75088.26,15.7,0.38601,0.00013,26.11694]
[1776584129023,42.93,75088.26,15.7,0.38601,0.00013,26.11694]
[1776584130358,42.93,75079.44,15.7,0.38486,0.00013,26.09099]
[1776584135394,42.93,75077.3,15.7,0.38457,0.00013,26.08142]
[1776584140595,42.93,75076.77,15.7,0.38451,0.00013,26.0799]
[1776584144034,42.93,75076.25,15.7,0.38444,0.00013,26.07838]
[1776584144740,42.93,75076.25,15.7,0.38444,0.00013,26.0784]
[1776584144822,42.93,75068.86,15.7,0.38348,0.00013,26.05644]
[1776584147582,42.93,75064.82,15.7,0.38294,0.00013,26.04425]
[1776584149921,42.92,75063.46,15.7,0.38276,0.00013,26.04006]
[1776584150290,42.92,75063.58,15.7,0.38278,0.00013,26.04037]
[1776584150428,42.92,75063.58,15.7,0.38278,0.00013,26.04037]
[1776584150501,42.92,75064.86,15.7,0.38294,0.00013,26.04415]
[1776584152271,42.92,75071.16,15.7,0.38376,0.00013,26.06294]
[1776584152326,42.92,75071.16,15.7,0.38376,0.00013,26.06294]
[1776584152533,42.92,75071.16,15.7,0.38376,0.00013,26.06294]
[1776584152611,42.92,75061.25,15.7,0.38247,0.00013,26.03327]
[1776584158557,42.92,75054.26,15.7,0.38155,0.00013,26.01197]
[1776584163772,42.92,75055.01,15.7,0.38164,0.00013,26.01414]
[1776584164920,42.92,75055.33,15.7,0.38168,0.00013,26.01505]
[1776584165019,42.92,75056.08,15.7,0.38177,0.00013,26.01728]
[1776584166093,42.92,75056.08,15.7,0.38177,0.00013,26.01728]
[1776584166145,42.92,75056.08,15.7,0.38177,0.00013,26.01728]
[1776584171537,42.91,75058.01,15.7,0.38202,0.00013,26.02307]
[1776584172242,42.91,75062.19,15.7,0.38257,0.00013,26.03563]
[1776584172519,42.91,75062.19,15.7,0.38257,0.00013,26.03563]
[1776584172815,42.91,75075.89,15.7,0.38435,0.00013,26.0765]
[1776584175220,42.91,75077.82,15.7,0.3846,0.00013,26.08214]
[1776584175408,42.91,75077.82,15.7,0.3846,0.00013,26.08214]
[1776584177447,42.91,75080.5,15.7,0.38495,0.00013,26.08998]
[1776584182164,42.91,75080.42,15.7,0.38493,0.00013,26.08956]
[1776584182256,42.91,75080.42,15.7,0.38492,0.00013,26.08951]
[1776584183734,42.91,75088.31,15.7,0.38595,0.00013,26.11264]
[1776584185735,42.9,75089.86,15.7,0.38615,0.00013,26.11712]
[1776584187958,42.9,75090.05,15.7,0.38617,0.00013,26.11761]
[1776584187975,42.9,75090.05,15.7,0.38617,0.00013,26.11761]
[1776584188012,42.9,75090.05,15.7,0.38617,0.00013,26.11761]
[1776584188076,42.9,75091.86,15.7,0.3864,0.00013,26.12278]
[1776584188769,42.9,75100.29,15.7,0.3875,0.00013,26.14739]
[1776584190249,42.9,75101.49,15.7,0.38766,0.00013,26.15093]
[1776584195818,42.91,75100.93,15.7,0.38759,0.00013,26.14637]
[1776584200853,42.92,75100.63,15.7,0.38757,0.00013,26.1458]
[1776584203023,42.92,75100.81,15.7,0.3876,0.00013,26.14638]
[1776584206219,42.92,75101.31,15.7,0.38767,0.00013,26.14801]
[1776584209206,42.92,75104.23,15.7,0.38806,0.00013,26.15662]
[1776584218979,42.93,75106.48,15.7,0.38839,0.00013,26.16368]
[1776584224013,42.94,75110.22,15.7,0.38889,0.00013,26.17465]
[1776584228009,42.94,75109.53,15.7,0.3888,0.00013,26.17276]
[1776584230174,42.94,75112.4,15.7,0.38918,0.00013,26.18107]
[1776584234702,42.94,75113.47,15.7,0.38933,0.00013,26.18438]
[1776584234840,42.94,75113.47,15.7,0.38933,0.00013,26.18438]
[1776584240126,42.95,75121.42,15.7,0.39039,0.00013,26.20722]
[1776584241355,42.95,75121.53,15.7,0.3904,0.00013,26.20757]
[1776584241392,42.95,75121.53,15.7,0.3904,0.00013,26.20757]
[1776584243153,42.95,75122.35,15.7,0.39051,0.00013,26.20992]
[1776584243348,42.95,75122.38,15.7,0.39052,0.00013,26.21003]
[1776584250195,42.95,75126.64,15.7,0.39108,0.00013,26.22222]
[1776584256237,42.95,75129.26,15.7,0.39142,0.00013,26.22644]
[1776584261273,42.96,75129.4,15.7,0.39144,0.00013,26.22694]
[1776584262036,42.96,75129.4,15.7,0.39144,0.00013,26.22694]
[1776584265859,42.96,75130.91,15.7,0.39164,0.00013,26.23127]
[1776584271343,42.96,75131.16,15.7,0.39168,0.00013,26.23208]
[1776584276381,42.96,75131.97,15.7,0.39179,0.00013,26.23444]
[1776584281417,42.96,75133.58,15.7,0.39201,0.00013,26.23904]
[1776584282442,42.96,75133.58,15.7,0.39201,0.00013,26.23904]
[1776584283943,42.96,75133.93,15.7,0.39205,0.00013,26.24003]
[1776584283960,42.96,75133.93,15.7,0.39205,0.00013,26.24003]
[1776584284181,42.96,75133.93,15.7,0.39205,0.00013,26.24003]
[1776584284669,42.96,75144.36,15.7,0.39342,0.00013,26.2691]
[1776584286010,42.96,75144.36,15.7,0.39342,0.00013,26.2691]
[1776584286858,42.96,75142.91,15.7,0.39323,0.00013,26.26507]
[1776584292496,42.96,75144.88,15.7,0.39349,0.00013,26.27049]
[1776584295106,42.96,75144.89,15.7,0.39349,0.00013,26.2705]
[1776584297532,42.96,75137.16,15.7,0.39247,0.00013,26.24896]
[1776584300172,42.96,75135.92,15.7,0.39231,0.00013,26.2455]
[1776584300182,42.96,75135.92,15.7,0.39231,0.00013,26.2455]
[1776584300446,42.96,75135.34,15.7,0.39223,0.00013,26.24388]
[1776584303914,42.96,75128.5,15.7,0.39134,0.00013,26.2247]
[1776584305593,42.96,75137.11,15.7,0.39247,0.00013,26.24886]
[1776584310627,42.96,75140.1,15.7,0.39286,0.00013,26.25715]
[1776584315663,42.96,75139.18,15.7,0.39272,0.00013,26.25126]
[1776584320698,42.96,75141.28,15.7,0.39299,0.00013,26.25705]
[1776584325733,42.96,75133.32,15.7,0.39195,0.00013,26.2348]
[1776584328585,42.96,75132.9,15.7,0.39189,0.00013,26.23363]
[1776584332173,42.96,75131.28,15.7,0.39168,0.00013,26.22909]
[1776584333733,42.96,75129.6,15.7,0.39146,0.00013,26.22437]
[1776584338825,42.96,75125.58,15.7,0.39094,0.00013,26.21311]
[1776584339884,42.96,75125.58,15.7,0.39094,0.00013,26.21311]
[1776584340014,42.96,75125.58,15.7,0.39094,0.00013,26.21311]
[1776584340150,42.96,75125.58,15.7,0.39094,0.00013,26.21311]
[1776584341391,42.96,75118.25,15.7,0.38998,0.00013,26.19236]
[1776584346881,42.97,75113.8,15.7,0.38941,0.00013,26.17988]
[1776584351916,42.97,75113.75,15.7,0.38941,0.00013,26.17992]
[1776584357177,42.97,75114.09,15.7,0.38946,0.00013,26.18105]
[1776584357226,42.97,75114.09,15.7,0.38946,0.00013,26.18105]
[1776584357304,42.97,75114.09,15.7,0.38946,0.00013,26.18105]
[1776584357378,42.97,75114.09,15.7,0.38946,0.00013,26.18105]
[1776584357958,42.97,75105.89,15.7,0.38839,0.00013,26.1576]
[1776584362993,42.97,75103.07,15.7,0.38803,0.00013,26.14954]
[1776584363742,42.97,75103.07,15.7,0.38803,0.00013,26.14954]
[1776584364903,42.97,75099.05,15.7,0.3875,0.00013,26.13793]
[1776584370043,42.97,75097.68,15.7,0.38732,0.00013,26.13389]
[1776584375077,42.97,75098.02,15.7,0.38735,0.00013,26.13149]
[1776584375763,42.97,75098.02,15.7,0.38735,0.00013,26.13149]
[1776584375916,42.97,75098.02,15.7,0.38735,0.00013,26.13149]
[1776584376151,42.97,75098.02,15.7,0.38735,0.00013,26.13149]
[1776584377675,42.97,75091.0,15.7,0.38643,0.00013,26.11104]
[1776584383132,42.97,75091.97,15.7,0.38655,0.00013,26.11381]
[1776584388168,42.97,75092.17,15.7,0.38658,0.00013,26.11433]
[1776584391448,42.97,75092.3,15.7,0.38659,0.00013,26.11468]
[1776584397230,42.97,75090.13,15.7,0.3863,0.00013,26.10827]
[1776584398886,42.97,75090.73,15.7,0.38638,0.00013,26.11002]
[1776584400004,42.97,75087.25,15.7,0.38593,0.00013,26.09983]
[1776584401089,42.97,75085.3,15.7,0.38567,0.00013,26.09411]
[1776584406294,42.97,75086.97,15.7,0.38589,0.00013,26.099]
[1776584408308,42.97,75095.49,15.7,0.387,0.00013,26.12385]
[1776584411562,42.96,75097.68,15.7,0.38729,0.00013,26.13017]
[1776584412628,42.96,75097.81,15.7,0.3873,0.00013,26.13052]
[1776584412680,42.96,75097.81,15.7,0.3873,0.00013,26.13052]
[1776584412685,42.96,75097.81,15.7,0.3873,0.00013,26.13052]
[1776584412698,42.96,75097.81,15.7,0.3873,0.00013,26.13052]
[1776584412777,42.96,75097.81,15.7,0.3873,0.00013,26.13052]
[1776584413343,42.96,75104.84,15.7,0.38822,0.00013,26.15082]
[1776584418378,42.97,75108.03,15.7,0.38865,0.00013,26.16024]
[1776584423490,42.97,75109.23,15.7,0.38882,0.00013,26.16395]
[1776584424503,42.97,75109.23,15.7,0.38882,0.00013,26.16395]
[1776584425114,42.97,75109.23,15.7,0.38882,0.00013,26.16395]
[1776584433560,42.98,75109.73,15.7,0.38889,0.00013,26.16253]
[1776584447658,42.99,75109.99,15.7,0.38896,0.00013,26.16388]
[1776584449780,42.99,75109.8,15.7,0.38894,0.00013,26.16338]
[1776584449782,42.99,75109.8,15.7,0.38894,0.00013,26.16338]
[1776584450040,42.99,75109.8,15.7,0.38894,0.00013,26.16338]
[1776584451069,42.99,75109.15,15.7,0.38885,0.00013,26.16156]
[1776584451155,42.99,75109.15,15.7,0.38885,0.00013,26.16156]
[1776584452111,42.99,75114.19,15.7,0.38951,0.00013,26.17601]
[1776584452212,42.99,75121.42,15.7,0.39046,0.00013,26.19659]
[1776584457731,43.0,75125.82,15.7,0.39104,0.00013,26.20913]
[1776584460194,43.0,75125.85,15.7,0.39105,0.00013,26.20923]
[1776584461334,43.0,75126.94,15.7,0.39119,0.00013,26.21232]
[1776584461374,43.0,75126.94,15.7,0.39119,0.00013,26.21232]
[1776584463683,43.0,75136.64,15.7,0.39246,0.00013,26.23951]
[1776584464450,43.0,75136.64,15.7,0.39246,0.00013,26.23951]
[1776584469269,43.0,75142.66,15.7,0.39325,0.00013,26.25619]
[1776584470491,43.0,75143.17,15.7,0.39331,0.00013,26.25758]
[1776584470825,43.0,75151.71,15.7,0.39443,0.00013,26.2811]
[1776584472707,43.0,75155.72,15.7,0.39495,0.00013,26.29208]
[1776584473520,42.99,75157.09,15.7,0.39513,0.00013,26.2958]
[1776584473521,42.99,75157.09,15.7,0.39513,0.00013,26.2958]
[1776584474656,42.99,75157.13,15.7,0.39514,0.00013,26.29587]
[1776584476816,42.99,75157.26,15.7,0.39515,0.00013,26.29614]
[1776584477224,42.99,75157.26,15.7,0.39515,0.00013,26.29614]
[1776584481555,42.99,75157.69,15.7,0.39519,0.00013,26.2971]
[1776584482101,42.99,75157.69,15.7,0.39519,0.00013,26.2971]
[1776584482483,42.99,75157.69,15.7,0.39519,0.00013,26.2971]
[1776584482255,42.99,75163.06,15.7,0.39589,0.00013,26.31168]
[1776584482681,42.99,75163.06,15.7,0.39589,0.00013,26.31168]
[1776584483170,42.99,75177.37,15.7,0.39777,0.00013,26.35027]
[1776584484313,42.99,75177.37,15.7,0.39777,0.00013,26.35027]
[1776584485445,42.99,75181.35,15.7,0.3983,0.00013,26.3609]
[1776584485797,42.99,75185.17,15.7,0.3988,0.00013,26.37104]
[1776584490941,42.98,75184.14,15.7,0.39866,0.00013,26.36822]
[1776584494763,42.98,75179.71,15.7,0.39806,0.00013,26.35311]
[1776584499500,42.98,75170.07,15.7,0.39679,0.00013,26.32716]
[1776584504125,42.98,75176.65,15.7,0.39765,0.00013,26.34472]
[1776584510104,42.97,75179.99,15.7,0.39807,0.00013,26.35342]
[1776584513226,42.97,75179.76,15.7,0.39804,0.00013,26.35274]
[1776584519167,42.97,75180.49,15.7,0.39812,0.00013,26.35447]
[1776584520525,42.97,75180.49,15.7,0.39812,0.00013,26.35447]
[1776584521924,42.97,75181.27,15.7,0.39822,0.00013,26.35649]
[1776584527225,42.96,75180.33,15.7,0.39809,0.00013,26.3538]
[1776584530121,42.96,75180.0,15.7,0.39804,0.00013,26.35286]
[1776584530180,42.96,75180.0,15.7,0.39804,0.00013,26.35283]
[1776584531784,42.96,75180.03,15.7,0.39804,0.00013,26.35285]
[1776584533389,42.96,75180.38,15.7,0.39808,0.00013,26.35371]
[1776584533627,42.96,75179.98,15.7,0.39802,0.00013,26.35258]
[1776584536313,42.95,75169.66,15.7,0.39666,0.00013,26.32472]
[1776584536320,42.95,75169.66,15.7,0.39666,0.00013,26.32472]
[1776584541325,42.95,75170.91,15.7,0.39681,0.00013,26.3278]
[1776584546360,42.94,75169.66,15.7,0.39663,0.00013,26.32416]
[1776584549226,42.94,75169.92,15.7,0.39666,0.00013,26.32476]
[1776584549397,42.94,75169.92,15.7,0.39666,0.00013,26.32476]
[1776584549589,42.94,75169.92,15.7,0.39666,0.00013,26.32476]
[1776584549602,42.94,75169.92,15.7,0.39666,0.00013,26.32476]
[1776584549608,42.94,75169.92,15.7,0.39666,0.00013,26.32476]
[1776584549737,42.94,75169.92,15.7,0.39666,0.00013,26.32476]
[1776584549509,42.94,75178.27,15.7,0.39775,0.00013,26.34717]
[1776584550084,42.94,75178.27,15.7,0.39775,0.00013,26.34717]
[1776584550175,42.94,75178.27,15.7,0.39775,0.00013,26.34717]
[1776584550341,42.94,75178.27,15.7,0.39775,0.00013,26.34717]
[1776584550373,42.94,75178.27,15.7,0.39775,0.00013,26.34717]
[1776584550427,42.94,75178.27,15.7,0.39775,0.00013,26.34717]
[1776584550612,42.94,75178.27,15.7,0.39775,0.00013,26.34717]
[1776584550502,42.94,75239.92,15.7,0.40588,0.00013,26.50688]
[1776584551044,42.94,75239.92,15.7,0.40588,0.00013,26.50688]
[1776584551192,42.94,75239.92,15.7,0.40588,0.00013,26.50688]
[1776584551235,42.94,75239.92,15.7,0.40588,0.00013,26.50688]
[1776584551404,42.94,75265.78,15.7,0.40929,0.00013,26.56741]
[1776584551962,42.94,75265.78,15.7,0.40929,0.00013,26.56741]
[1776584552411,42.94,75269.82,15.7,0.40982,0.00013,26.57715]
[1776584552741,42.94,75269.82,15.7,0.40982,0.00013,26.57715]
[1776584554767,42.94,75261.82,15.7,0.40875,0.00013,26.55763]
[1776584555019,42.94,75261.82,15.7,0.40875,0.00013,26.55763]
[1776584555781,42.93,75258.79,15.7,0.40835,0.00013,26.55018]
[1776584557236,42.93,75258.12,15.7,0.40826,0.00013,26.5485]
[1776584559725,42.93,75253.23,15.7,0.40761,0.00013,26.53638]
[1776584561060,42.93,75251.01,15.7,0.40731,0.00013,26.53086]
[1776584561162,42.93,75251.01,15.7,0.40731,0.00013,26.53086]
[1776584561166,42.93,75251.01,15.7,0.40731,0.00013,26.53086]
[1776584565705,42.93,75240.24,15.7,0.40588,0.00013,26.50395]
[1776584565713,42.93,75240.24,15.7,0.40588,0.00013,26.50395]
[1776584571546,42.92,75231.14,15.7,0.40467,0.00013,26.48094]
[1776584571761,42.92,75231.14,15.7,0.40467,0.00013,26.48094]
[1776584577588,42.92,75227.69,15.7,0.40421,0.00013,26.47215]
[1776584580609,42.92,75234.89,15.7,0.40516,0.00013,26.49035]
[1776584585645,42.92,75241.34,15.7,0.40601,0.00013,26.50645]
[1776584591128,42.92,75241.46,15.7,0.40602,0.00013,26.50666]
[1776584591206,42.92,75234.32,15.7,0.40507,0.00013,26.48871]
[1776584592925,42.92,75226.07,15.7,0.40398,0.00013,26.46779]
[1776584598737,42.92,75225.32,15.7,0.40388,0.00013,26.46588]
[1776584603229,42.92,75224.82,15.7,0.40382,0.00013,26.46461]
[1776584603271,42.92,75224.82,15.7,0.40382,0.00013,26.46461]
[1776584603358,42.92,75224.82,15.7,0.40382,0.00013,26.46461]
[1776584606925,42.92,75224.56,15.7,0.40378,0.00013,26.46395]
[1776584610985,42.92,75226.3,15.7,0.40401,0.00013,26.46839]
[1776584613139,42.92,75230.46,15.7,0.40455,0.00013,26.47569]
[1776584613596,42.92,75230.46,15.7,0.40455,0.00013,26.47569]
[1776584613832,42.92,75231.03,15.7,0.40463,0.00013,26.47713]
[1776584616058,42.92,75223.99,15.7,0.4037,0.00013,26.45923]
[1776584619275,42.92,75224.6,15.7,0.40378,0.00013,26.4608]
[1776584620895,42.92,75231.45,15.7,0.40468,0.00013,26.4782]
[1776584625930,42.92,75232.76,15.7,0.40485,0.00013,26.48147]
[1776584629511,42.92,75233.34,15.7,0.40493,0.00013,26.48292]
[1776584633986,42.91,75242.35,15.7,0.40611,0.00013,26.50547]
[1776584635546,42.91,75242.35,15.7,0.40611,0.00013,26.50547]
[1776584635647,42.91,75249.9,15.7,0.40711,0.00013,26.52423]
[1776584640675,42.91,75252.36,15.7,0.40743,0.00013,26.53019]
[1776584645063,42.91,75244.11,15.7,0.40633,0.00013,26.50954]
[1776584650099,42.9,75243.6,15.7,0.40625,0.00013,26.50814]
[1776584652611,42.9,75243.7,15.7,0.40626,0.00013,26.50836]
[1776584658155,42.9,75237.86,15.7,0.40548,0.00013,26.49356]
[1776584663566,42.9,75239.36,15.7,0.40567,0.00013,26.49722]
[1776584666883,42.89,75230.54,15.7,0.4045,0.00013,26.47489]
[1776584672252,42.89,75229.9,15.7,0.4044,0.00013,26.46992]
[1776584681316,42.89,75229.97,15.7,0.4044,0.00013,26.46998]
[1776584685334,42.89,75229.9,15.7,0.40439,0.00013,26.46975]
[1776584690379,42.89,75229.56,15.7,0.40434,0.00013,26.46881]
[1776584699442,42.88,75230.99,15.7,0.40452,0.00013,26.47231]
[1776584707498,42.88,75230.64,15.7,0.40447,0.00013,26.47131]
[1776584712533,42.88,75230.4,15.7,0.40443,0.00013,26.47063]
[1776584714725,42.88,75230.64,15.7,0.40446,0.00013,26.47123]
[1776584715553,42.88,75223.71,15.7,0.40354,0.00013,26.45356]
[1776584717163,42.88,75223.63,15.7,0.40353,0.00013,26.45335]
[1776584721353,42.88,75228.05,15.7,0.40412,0.00013,26.4646]
[1776584722854,42.88,75226.69,15.7,0.40394,0.00013,26.46112]
[1776584728645,42.88,75225.75,15.7,0.40381,0.00013,26.45868]
[1776584733680,42.87,75224.01,15.7,0.40356,0.00013,26.45093]
[1776584738715,42.87,75223.03,15.7,0.40343,0.00013,26.44838]
[1776584743750,42.87,75222.75,15.7,0.40339,0.00013,26.44763]
[1776584748785,42.87,75223.38,15.7,0.40347,0.00013,26.4492]
[1776584754827,42.87,75222.58,15.7,0.40336,0.00013,26.4471]
[1776584760869,42.87,75221.26,15.7,0.40319,0.00013,26.44366]
[1776584762745,42.87,75221.26,15.7,0.40319,0.00013,26.44366]
[1776584762847,42.87,75221.14,15.7,0.40317,0.00013,26.44335]
[1776584766943,42.87,75221.44,15.7,0.40321,0.00013,26.44409]
[1776584769374,42.87,75221.41,15.7,0.4032,0.00013,26.444]
[1776584769382,42.87,75221.41,15.7,0.4032,0.00013,26.444]
[1776584769391,42.87,75221.41,15.7,0.4032,0.00013,26.444]
[1776584769440,42.87,75221.41,15.7,0.4032,0.00013,26.444]
[1776584773960,42.87,75228.48,15.7,0.40413,0.00013,26.46198]
[1776584778996,42.86,75232.13,15.7,0.40461,0.00013,26.47115]
[1776584784031,42.86,75231.57,15.7,0.40453,0.00013,26.46963]
[1776584789066,42.86,75237.39,15.7,0.40529,0.00013,26.48425]
[1776584794101,42.86,75244.26,15.7,0.40618,0.00013,26.4981]
[1776584798475,42.85,75243.63,15.7,0.4061,0.00013,26.49644]
[1776584800790,42.85,75250.2,15.7,0.40696,0.00013,26.51276]
[1776584801150,42.85,75243.52,15.7,0.40607,0.00013,26.49604]
[1776584806185,42.85,75238.39,15.7,0.40539,0.00013,26.48305]
[1776584811220,42.85,75236.44,15.7,0.40512,0.00013,26.47806]
[1776584815235,42.85,75233.89,15.7,0.40478,0.00013,26.47157]
[1776584817148,42.85,75231.82,15.7,0.40451,0.00013,26.46631]
[1776584823304,42.84,75231.53,15.7,0.40447,0.00013,26.46551]
[1776584825535,42.84,75231.58,15.7,0.40447,0.00013,26.46563]
[1776584825576,42.84,75231.58,15.7,0.40447,0.00013,26.46563]
[1776584826926,42.84,75230.75,15.7,0.40436,0.00013,26.46352]
[1776584827859,42.84,75226.46,15.7,0.40379,0.00013,26.45258]
[1776584837401,42.84,75223.63,15.7,0.40342,0.00013,26.44538]
[1776584838263,42.84,75223.63,15.7,0.40342,0.00013,26.44538]
[1776584843444,42.84,75221.95,15.7,0.4032,0.00013,26.4411]
[1776584848479,42.85,75222.45,15.7,0.40327,0.00013,26.4424]
[1776584851896,42.85,75222.44,15.7,0.40327,0.00013,26.44237]
[1776584855528,42.85,75214.23,15.7,0.40217,0.00013,26.41799]
[1776584858489,42.85,75213.93,15.7,0.40213,0.00013,26.41725]
[1776584863584,42.85,75214.68,15.7,0.40224,0.00013,26.41927]
[1776584869626,42.85,75215.38,15.7,0.40233,0.00013,26.42115]
[1776584874661,42.85,75218.91,15.7,0.4028,0.00013,26.4303]
[1776584879696,42.85,75216.24,15.7,0.40245,0.00013,26.42345]
[1776584884731,42.85,75211.48,15.7,0.40182,0.00013,26.41117]
[1776584891780,42.86,75211.81,15.7,0.40187,0.00013,26.41212]
[1776584896815,42.86,75211.65,15.7,0.40186,0.00013,26.41177]
[1776584901850,42.86,75211.75,15.7,0.40187,0.00013,26.4121]
[1776584908899,42.86,75212.04,15.7,0.40192,0.00013,26.41296]
[1776584915948,42.86,75215.81,15.7,0.40241,0.00013,26.41953]
[1776584918859,42.86,75215.64,15.7,0.40239,0.00013,26.41911]
[1776584924009,42.87,75212.18,15.7,0.40194,0.00013,26.41025]
[1776584929042,42.87,75214.95,15.7,0.40231,0.00013,26.41749]
[1776584934077,42.87,75215.29,15.7,0.40235,0.00013,26.41843]
[1776584939113,42.87,75214.99,15.7,0.40232,0.00013,26.4177]
[1776584942381,42.87,75215.29,15.7,0.40236,0.00013,26.41848]
[1776584942427,42.87,75215.29,15.7,0.40236,0.00013,26.41848]
[1776584942474,42.87,75215.29,15.7,0.40236,0.00013,26.41848]
[1776584942633,42.87,75215.29,15.7,0.40236,0.00013,26.41848]
[1776584943141,42.87,75222.87,15.7,0.40336,0.00013,26.43799]
[1776584944473,42.87,75222.87,15.7,0.40336,0.00013,26.43799]
[1776584945511,42.87,75224.84,15.7,0.40362,0.00013,26.44302]
[1776584947168,42.87,75213.09,15.7,0.40207,0.00013,26.41279]
[1776584953211,42.87,75212.73,15.7,0.40202,0.00013,26.41189]
[1776584958246,42.87,75212.99,15.7,0.40206,0.00013,26.41259]
[1776584963282,42.87,75212.89,15.7,0.40204,0.00013,26.41235]
[1776584964704,42.87,75212.89,15.7,0.40204,0.00013,26.41235]
[1776584970330,42.87,75208.33,15.7,0.40145,0.00013,26.40059]
[1776584975366,42.87,75210.5,15.7,0.40172,0.00013,26.40302]
[1776584980405,42.88,75211.02,15.7,0.4018,0.00013,26.40443]
[1776584985440,42.88,75210.35,15.7,0.40171,0.00013,26.40275]
[1776584992489,42.88,75209.86,15.7,0.40165,0.00013,26.40157]
[1776584997524,42.88,75208.43,15.7,0.40147,0.00013,26.39794]
[1776584998864,42.88,75208.43,15.7,0.40147,0.00013,26.39794]
[1776585003600,42.88,75209.27,15.7,0.40158,0.00013,26.40017]
[1776585009608,42.89,75209.03,15.7,0.40156,0.00013,26.39969]
[1776585013855,42.89,75208.7,15.7,0.40152,0.00013,26.39888]
[1776585019678,42.89,75207.4,15.7,0.40135,0.00013,26.39562]
[1776585024018,42.89,75206.8,15.7,0.40128,0.00013,26.39408]
[1776585028447,42.89,75206.08,15.7,0.40118,0.00013,26.39229]
[1776585028473,42.89,75206.08,15.7,0.40118,0.00013,26.39229]
[1776585028768,42.89,75206.08,15.7,0.40118,0.00013,26.39229]
[1776585028993,42.89,75206.08,15.7,0.40118,0.00013,26.39229]
[1776585029060,42.89,75206.08,15.7,0.40118,0.00013,26.39229]
[1776585029017,42.89,75194.3,15.7,0.39963,0.00013,26.36142]
[1776585029188,42.89,75194.3,15.7,0.39963,0.00013,26.36142]
[1776585030823,42.89,75198.24,15.7,0.40015,0.00013,26.37184]
[1776585032013,42.89,75202.7,15.7,0.40074,0.00013,26.38357]
[1776585033424,42.89,75198.18,15.7,0.40014,0.00013,26.36849]
[1776585037700,42.9,75197.68,15.7,0.40008,0.00013,26.36731]
[1776585042845,42.9,75199.45,15.7,0.40032,0.00013,26.37214]
[1776585046078,42.9,75199.52,15.7,0.40034,0.00013,26.37238]
[1776585046276,42.9,75199.48,15.7,0.40033,0.00013,26.37231]
[1776585047356,42.9,75199.37,15.7,0.40032,0.00013,26.37205]
[1776585052915,42.91,75201.27,15.7,0.40058,0.00013,26.3772]
[1776585054578,42.91,75204.82,15.7,0.40105,0.00013,26.38651]
[1776585059964,42.91,75205.01,15.7,0.40108,0.00013,26.38713]
[1776585061039,42.91,75205.01,15.7,0.40108,0.00013,26.38713]
[1776585062319,42.91,75204.83,15.7,0.40106,0.00013,26.38669]
[1776585062330,42.91,75204.83,15.7,0.40106,0.00013,26.38669]
[1776585064850,42.91,75205.16,15.7,0.40111,0.00013,26.38761]
[1776585065038,42.91,75205.16,15.7,0.40111,0.00013,26.38761]
[1776585065061,42.91,75205.16,15.7,0.40111,0.00013,26.38761]
[1776585065192,42.91,75205.16,15.7,0.40111,0.00013,26.38761]
[1776585065268,42.91,75207.64,15.7,0.40144,0.00013,26.39409]
[1776585065335,42.91,75207.64,15.7,0.40144,0.00013,26.39409]
[1776585065632,42.91,75207.64,15.7,0.40144,0.00013,26.39409]
[1776585066009,42.91,75221.24,15.7,0.40323,0.00013,26.42921]
[1776585067401,42.92,75222.94,15.7,0.40346,0.00013,26.43358]
[1776585069524,42.92,75220.83,15.7,0.40318,0.00013,26.42823]
[1776585072549,42.92,75216.17,15.7,0.40257,0.00013,26.41626]
[1776585073601,42.92,75216.17,15.7,0.40257,0.00013,26.41627]
[1776585075971,42.92,75216.88,15.7,0.40266,0.00013,26.41811]
[1776585077211,42.92,75216.67,15.7,0.40264,0.00013,26.41759]
[1776585079451,42.92,75216.52,15.7,0.40262,0.00013,26.41721]
[1776585079523,42.92,75216.52,15.7,0.40262,0.00013,26.41721]
[1776585085143,42.92,75222.08,15.7,0.40335,0.00013,26.43149]
[1776585092192,42.92,75222.16,15.7,0.40335,0.00013,26.42844]
[1776585095299,42.92,75222.09,15.7,0.40334,0.00013,26.42827]
[1776585101255,42.92,75219.39,15.7,0.40299,0.00013,26.42137]
[1776585106805,42.92,75218.22,15.7,0.40284,0.00013,26.4184]
[1776585109184,42.92,75218.25,15.7,0.40284,0.00013,26.4185]
[1776585110302,42.92,75217.73,15.7,0.40277,0.00013,26.41718]
[1776585115353,42.92,75218.44,15.7,0.40287,0.00013,26.41908]
[1776585116854,42.92,75218.44,15.7,0.40287,0.00013,26.41908]
[1776585119812,42.92,75218.35,15.7,0.40286,0.00013,26.41889]
[1776585122687,42.92,75223.47,15.7,0.40354,0.00013,26.43203]
[1776585123886,42.92,75222.93,15.7,0.40347,0.00013,26.43066]
[1776585126430,42.92,75232.54,15.7,0.40474,0.00013,26.4551]
[1776585129573,42.92,75233.55,15.7,0.40487,0.00013,26.45764]
[1776585129849,42.92,75233.55,15.7,0.40487,0.00013,26.45764]
[1776585130065,42.92,75233.55,15.7,0.40487,0.00013,26.45764]
[1776585130074,42.92,75233.55,15.7,0.40487,0.00013,26.45764]
[1776585130874,42.92,75243.28,15.7,0.40616,0.00013,26.48206]
[1776585131953,42.92,75243.28,15.7,0.40616,0.00013,26.48206]
[1776585131994,42.92,75243.28,15.7,0.40616,0.00013,26.48206]
[1776585132068,42.92,75243.28,15.7,0.40616,0.00013,26.48206]
[1776585132544,42.92,75246.25,15.7,0.40655,0.00013,26.48944]
[1776585132565,42.92,75246.25,15.7,0.40655,0.00013,26.48944]
[1776585132759,42.92,75246.25,15.7,0.40655,0.00013,26.48944]
[1776585133079,42.92,75246.25,15.7,0.40655,0.00013,26.48944]
[1776585133180,42.92,75261.11,15.7,0.40852,0.00013,26.52608]
[1776585133478,42.92,75269.97,15.7,0.40969,0.00013,26.5476]
[1776585134385,42.92,75269.97,15.7,0.40969,0.00013,26.5476]
[1776585134510,42.92,75269.97,15.7,0.40969,0.00013,26.5476]
[1776585134707,42.92,75269.69,15.7,0.40965,0.00013,26.54687]
[1776585136233,42.92,75269.69,15.7,0.40965,0.00013,26.54687]
[1776585136266,42.92,75269.8,15.7,0.40966,0.00013,26.5471]
[1776585137575,42.92,75268.94,15.7,0.40954,0.00013,26.54499]
[1776585140544,42.92,75267.56,15.7,0.40936,0.00013,26.54155]
[1776585146574,42.91,75266.39,15.7,0.40919,0.00013,26.53852]
[1776585151609,42.91,75266.23,15.7,0.40915,0.00013,26.53475]
[1776585156645,42.9,75266.74,15.7,0.40921,0.00013,26.53587]
[1776585162200,42.9,75265.26,15.7,0.40901,0.00013,26.53218]
[1776585162375,42.9,75265.82,15.7,0.40908,0.00013,26.53352]
[1776585163100,42.9,75265.82,15.7,0.40908,0.00013,26.53352]
[1776585163201,42.9,75274.44,15.7,0.41022,0.00013,26.55438]
[1776585168730,42.89,75277.22,15.7,0.41058,0.00013,26.56086]
[1776585173765,42.89,75271.9,15.7,0.40986,0.00013,26.54786]
[1776585178809,42.89,75269.09,15.7,0.40948,0.00013,26.54097]
[1776585185178,42.88,75273.94,15.7,0.41011,0.00013,26.55251]
[1776585190883,42.88,75277.65,15.7,0.41059,0.00013,26.56122]
[1776585191772,42.88,75277.65,15.7,0.41059,0.00013,26.56122]
[1776585194890,42.87,75280.21,15.7,0.41092,0.00013,26.56725]
[1776585199948,42.87,75273.91,15.7,0.41007,0.00013,26.55189]
[1776585204983,42.86,75275.31,15.7,0.41025,0.00013,26.55512]
[1776585205996,42.86,75275.31,15.7,0.41025,0.00013,26.55512]
[1776585208882,42.86,75280.9,16.0,0.41098,0.00013,26.56845]
[1776585213126,42.86,75287.2,16.0,0.4118,0.00013,26.58006]
[1776585218139,42.85,75292.77,16.0,0.41252,0.00013,26.59302]
[1776585218227,42.85,75292.77,16.0,0.41252,0.00013,26.59302]
[1776585218266,42.85,75292.77,16.0,0.41252,0.00013,26.59302]
[1776585218339,42.85,75292.77,16.0,0.41252,0.00013,26.59292]
[1776585225122,42.84,75296.21,16.0,0.41296,0.00013,26.60079]
[1776585227067,42.84,75296.23,16.0,0.41296,0.00013,26.60079]
[1776585229391,42.84,75295.01,16.0,0.4128,0.00013,26.59794]
[1776585229525,42.84,75295.01,16.0,0.4128,0.00013,26.59794]
[1776585229743,42.84,75295.01,16.0,0.4128,0.00013,26.59794]
[1776585229747,42.84,75295.01,16.2,0.4128,0.00013,26.59794]
[1776585229748,42.84,75295.01,16.2,0.4128,0.00013,26.59794]
[1776585230804,42.84,75295.01,16.2,0.4128,0.00013,26.59798]
[1776585231317,42.84,75295.01,16.2,0.4128,0.00013,26.59798]
[1776585231349,42.84,75295.01,16.2,0.4128,0.00013,26.59798]
[1776585231323,42.84,75280.62,16.2,0.41089,0.00013,26.56381]
[1776585231508,42.84,75280.62,16.2,0.41089,0.00013,26.56381]
[1776585231679,42.84,75280.62,16.2,0.41089,0.00013,26.56381]
[1776585231717,42.84,75280.62,16.2,0.41089,0.00013,26.56381]
[1776585232235,42.84,75270.42,16.2,0.40953,0.00013,26.53918]
[1776585234222,42.84,75270.35,16.2,0.40952,0.00013,26.53895]
[1776585234410,42.84,75270.33,16.2,0.40951,0.00013,26.53886]
[1776585235204,42.84,75279.95,16.2,0.41079,0.00013,26.56204]
[1776585235907,42.84,75279.95,16.2,0.41079,0.00013,26.56204]
[1776585241109,42.83,75281.27,16.2,0.41095,0.00013,26.56505]
[1776585241676,42.83,75281.38,16.2,0.41097,0.00013,26.56528]
[1776585242676,42.83,75284.16,16.2,0.41133,0.00013,26.5719]
[1776585248295,42.83,75285.4,16.2,0.41149,0.00013,26.57466]
[1776585254336,42.82,75285.02,16.2,0.41142,0.00013,26.57355]
[1776585258365,42.82,75292.47,16.2,0.4124,0.00013,26.5911]
[1776585262479,42.81,75294.22,16.2,0.41263,0.00013,26.59508]
[1776585268434,42.81,75296.6,16.2,0.41293,0.00013,26.60045]
[1776585273470,42.8,75299.38,16.2,0.41327,0.00013,26.60352]
[1776585278880,42.8,75299.24,16.2,0.41325,0.00013,26.60311]
[1776585278961,42.79,75299.27,16.2,0.41324,0.00013,26.60305]
[1776585285159,42.79,75301.85,16.2,0.41357,0.00013,26.60891]
[1776585287104,42.79,75303.03,16.2,0.41373,0.00013,26.61167]
[1776585287224,42.79,75303.03,16.2,0.41373,0.00013,26.61167]
[1776585287321,42.79,75302.87,16.2,0.41371,0.00013,26.61133]
[1776585287568,42.79,75295.42,16.2,0.41272,0.00013,26.59379]
[1776585289117,42.79,75295.42,16.2,0.41272,0.00013,26.59379]
[1776585291909,42.78,75284.36,16.2,0.41124,0.00013,26.56741]
[1776585295211,42.78,75282.84,16.2,0.41103,0.00013,26.56372]
[1776585295255,42.78,75282.82,16.2,0.41103,0.00013,26.56363]
[1776585296631,42.78,75274.32,16.2,0.40989,0.00013,26.54306]
[1776585297538,42.78,75274.32,16.2,0.40989,0.00013,26.54306]
[1776585300092,42.78,75271.0,16.2,0.40944,0.00013,26.53493]
[1776585302526,42.78,75276.07,16.2,0.41011,0.00013,26.54712]
[1776585303098,42.78,75276.07,16.2,0.41011,0.00013,26.54712]
[1776585303813,42.77,75274.12,16.2,0.40985,0.00013,26.54236]
[1776585305119,42.77,75271.61,16.2,0.40951,0.00013,26.53623]
[1776585310729,42.77,75270.97,16.2,0.40941,0.00013,26.53445]
[1776585311538,42.77,75270.97,16.2,0.40941,0.00013,26.53445]
[1776585316993,42.76,75274.53,16.2,0.40987,0.00013,26.54291]
[1776585317055,42.76,75274.53,16.2,0.40987,0.00013,26.54291]
[1776585317123,42.76,75274.53,16.2,0.40987,0.00013,26.54291]
[1776585317157,42.76,75274.38,16.2,0.40985,0.00013,26.54251]
[1776585318785,42.76,75281.66,16.2,0.41082,0.00013,26.56005]
[1776585321798,42.76,75283.66,16.2,0.41108,0.00013,26.56481]
[1776585321899,42.76,75283.66,16.2,0.41108,0.00013,26.56481]
[1776585322119,42.76,75283.66,16.2,0.41108,0.00013,26.56481]
[1776585322159,42.76,75283.66,16.2,0.41108,0.00013,26.56481]
[1776585322816,42.76,75292.41,16.2,0.41225,0.00013,26.58563]
[1776585324667,42.76,75293.7,16.2,0.41242,0.00013,26.58866]
[1776585324830,42.76,75294.11,16.2,0.41247,0.00013,26.5896]
[1776585326904,42.76,75294.54,16.2,0.41252,0.00013,26.59057]
[1776585326953,42.76,75294.54,16.2,0.41252,0.00013,26.59057]
[1776585326970,42.76,75294.54,16.2,0.41252,0.00013,26.59057]
[1776585329698,42.76,75300.16,16.2,0.41328,0.00013,26.60386]
[1776585331545,42.76,75303.54,16.2,0.41373,0.00013,26.61186]
[1776585332372,42.76,75303.54,16.2,0.41373,0.00013,26.61186]
[1776585332380,42.76,75303.54,16.2,0.41373,0.00013,26.61186]
[1776585332457,42.76,75303.54,16.2,0.41373,0.00013,26.61186]
[1776585332558,42.76,75307.14,16.2,0.4142,0.00013,26.61705]
[1776585333376,42.76,75307.14,16.2,0.4142,0.00013,26.61705]
[1776585334962,42.76,75315.89,16.2,0.41537,0.00013,26.63736]
[1776585335908,42.76,75316.63,16.2,0.41548,0.00013,26.6391]
[1776585335921,42.76,75324.27,16.2,0.4165,0.00013,26.65659]
[1776585340942,42.76,75320.8,16.2,0.41604,0.00013,26.64872]
[1776585345977,42.77,75319.78,16.2,0.4159,0.00013,26.64645]
[1776585351012,42.77,75322.96,16.2,0.41633,0.00013,26.65376]
[1776585357063,42.77,75321.91,16.2,0.4162,0.00013,26.65143]
[1776585362098,42.77,75320.12,16.2,0.41596,0.00013,26.64739]
[1776585367133,42.77,75323.33,16.2,0.41639,0.00013,26.65479]
[1776585368773,42.77,75323.52,16.2,0.41642,0.00013,26.65524]
[1776585368783,42.77,75323.52,16.2,0.41642,0.00013,26.65524]
[1776585374008,42.78,75325.68,16.2,0.41671,0.00013,26.66023]
[1776585380224,42.77,75326.27,16.2,0.41679,0.00013,26.66155]
[1776585385258,42.77,75324.5,16.2,0.41655,0.00013,26.65752]
[1776585390294,42.77,75326.54,16.2,0.41683,0.00013,26.66214]
[1776585395329,42.77,75325.47,16.2,0.41667,0.00013,26.65644]
[1776585400364,42.77,75324.5,16.2,0.41654,0.00013,26.65421]
[1776585400739,42.77,75324.5,16.2,0.41654,0.00013,26.65421]
[1776585400749,42.77,75324.5,16.2,0.41654,0.00013,26.65421]
[1776585401371,42.77,75317.17,16.2,0.41556,0.00013,26.63744]
[1776585407415,42.77,75313.8,16.2,0.41511,0.00013,26.62971]
[1776585411958,42.77,75313.46,16.2,0.41507,0.00013,26.62897]
[1776585416043,42.78,75322.16,16.2,0.41623,0.00013,26.64901]
[1776585421517,42.78,75323.37,16.2,0.41641,0.00013,26.65196]
[1776585427558,42.79,75323.01,16.2,0.41637,0.00013,26.6513]
[1776585432594,42.79,75321.89,16.2,0.41623,0.00013,26.64888]
[1776585437628,42.8,75321.55,16.2,0.4162,0.00013,26.64823]
[1776585443586,42.8,75318.77,16.2,0.41583,0.00013,26.64196]
[1776585448705,42.8,75312.97,16.2,0.41506,0.00013,26.62871]
[1776585453741,42.8,75313.99,16.2,0.41519,0.00013,26.62786]
[1776585458777,42.8,75315.49,16.2,0.41539,0.00013,26.63136]
[1776585464819,42.81,75318.52,16.2,0.4158,0.00013,26.63839]
[1776585469859,42.81,75314.34,16.2,0.41525,0.00013,26.62887]
[1776585474894,42.81,75311.42,16.2,0.41486,0.00013,26.62217]
[1776585480935,42.81,75311.35,16.2,0.41486,0.00013,26.62206]
[1776585485971,42.81,75311.47,16.2,0.41488,0.00013,26.62238]
[1776585491006,42.81,75311.64,16.2,0.4149,0.00013,26.62282]
[1776585496041,42.81,75314.38,16.2,0.41527,0.00013,26.62919]
[1776585501076,42.82,75315.29,16.2,0.4154,0.00013,26.63132]
[1776585506111,42.82,75315.56,16.2,0.41543,0.00013,26.63197]
[1776585511146,42.82,75317.91,16.2,0.41574,0.00013,26.63415]
[1776585516180,42.82,75317.85,16.2,0.41573,0.00013,26.63404]
[1776585521216,42.82,75317.97,16.2,0.41575,0.00013,26.63435]
[1776585526252,42.82,75318.34,16.2,0.4158,0.00013,26.63522]
[1776585532294,42.82,75318.79,16.2,0.41586,0.00013,26.63627]
[1776585537329,42.82,75318.76,16.2,0.41586,0.00013,26.6362]
[1776585542048,42.82,75316.87,16.2,0.41561,0.00013,26.63187]
[1776585544591,42.82,75316.65,16.2,0.41558,0.00013,26.63137]
[1776585548407,42.82,75309.98,16.2,0.41469,0.00013,26.616]
[1776585549849,42.82,75309.23,16.2,0.41459,0.00013,26.61428]
[1776585555456,42.82,75306.3,16.2,0.4142,0.00013,26.60754]
[1776585555720,42.82,75306.3,16.2,0.4142,0.00013,26.60754]
[1776585556285,42.82,75306.3,16.2,0.4142,0.00013,26.60754]
[1776585556925,42.82,75305.06,16.2,0.41404,0.00013,26.60467]
[1776585557706,42.82,75296.07,16.2,0.41284,0.00013,26.58363]
[1776585563512,42.82,75294.33,16.2,0.4126,0.00013,26.57939]
[1776585568547,42.82,75294.38,16.2,0.4126,0.00013,26.57941]
[1776585569173,42.82,75294.38,16.2,0.4126,0.00013,26.57941]
[1776585569184,42.82,75294.38,16.2,0.4126,0.00013,26.57941]
[1776585574589,42.81,75291.31,16.2,0.41218,0.00013,26.56879]
[1776585579624,42.81,75291.46,16.2,0.41219,0.00013,26.56907]
[1776585584659,42.81,75291.56,16.2,0.4122,0.00013,26.56925]
[1776585589696,42.81,75291.37,16.2,0.41217,0.00013,26.56874]
[1776585590619,42.81,75291.37,16.2,0.41217,0.00013,26.56874]
[1776585590624,42.81,75291.37,16.2,0.41217,0.00013,26.56874]
[1776585592710,42.81,75291.46,16.2,0.41218,0.00013,26.56893]
[1776585592715,42.81,75291.49,16.2,0.41218,0.00013,26.56899]
[1776585595649,42.81,75292.36,16.2,0.41229,0.00013,26.57096]
[1776585595736,42.8,75292.04,16.2,0.41225,0.00013,26.57016]
[1776585597743,42.8,75292.04,16.2,0.41225,0.00013,26.57016]
[1776585598212,42.8,75291.92,16.2,0.41223,0.00013,26.56983]
[1776585599041,42.8,75291.09,16.2,0.41212,0.00013,26.56782]
[1776585599231,42.8,75291.09,16.2,0.41212,0.00013,26.56782]
[1776585601382,42.8,75288.88,16.2,0.41182,0.00013,26.56256]
[1776585600061,42.8,75288.88,16.2,0.41182,0.00013,26.56256]
[1776585612347,42.8,75288.88,16.2,0.41182,0.00013,26.56256]
[1776585612368,42.8,75254.2,16.2,0.40721,0.00013,26.47829]
[1776585615732,42.8,75250.94,16.2,0.40677,0.00013,26.47019]
[1776585615755,42.8,75249.58,16.2,0.40659,0.00013,26.4668]
[1776585617910,42.8,75239.39,16.2,0.40524,0.00013,26.44124]
[1776585622943,42.8,75239.56,16.2,0.40526,0.00013,26.44167]
[1776585626889,42.8,75241.6,16.2,0.40553,0.00013,26.44681]
[1776585628986,42.8,75226.13,16.2,0.40348,0.00013,26.40753]
[1776585634024,42.8,75225.18,16.2,0.40334,0.00013,26.40182]
[1776585639059,42.8,75225.86,16.2,0.40343,0.00013,26.40357]
[1776585643087,42.8,75218.51,16.2,0.40246,0.00013,26.38465]
[1776585648122,42.8,75217.07,16.2,0.40227,0.00013,26.38093]
[1776585649246,42.8,75217.07,16.2,0.40227,0.00013,26.38093]
[1776585649341,42.8,75218.9,16.2,0.40251,0.00013,26.38566]
[1776585653157,42.8,75226.15,16.2,0.40347,0.00013,26.40431]
[1776585656852,42.8,75228.48,16.2,0.40378,0.00013,26.41027]
[1776585657185,42.8,75232.82,16.2,0.40436,0.00013,26.42135]
[1776585661213,42.8,75241.87,16.2,0.40556,0.00013,26.44422]
[1776585662709,42.8,75241.87,16.2,0.40556,0.00013,26.44422]
[1776585662791,42.8,75250.13,16.2,0.40665,0.00013,26.46489]
[1776585663387,42.8,75250.13,16.2,0.40665,0.00013,26.46489]
[1776585669272,42.8,75252.06,16.2,0.4069,0.00013,26.46954]
[1776585674307,42.79,75247.21,16.2,0.40625,0.00013,26.45732]
[1776585676844,42.79,75241.68,16.2,0.40551,0.00013,26.44341]
[1776585682363,42.79,75239.57,16.2,0.40523,0.00013,26.43802]
[1776585687398,42.79,75240.82,16.2,0.40539,0.00013,26.44112]
[1776585690419,42.79,75249.63,16.2,0.40656,0.00013,26.46318]
[1776585693169,42.79,75253.06,16.2,0.407,0.00013,26.46842]
[1776585698478,42.79,75253.11,16.2,0.407,0.00013,26.4684]
[1776585703513,42.78,75243.8,16.2,0.40575,0.00013,26.44503]
[1776585708548,42.78,75242.75,16.2,0.40561,0.00013,26.44233]
[1776585714590,42.78,75242.64,16.2,0.40559,0.00013,26.44201]
[1776585719625,42.78,75242.54,16.2,0.40558,0.00013,26.44174]
[1776585721923,42.78,75242.92,16.2,0.40563,0.00013,26.44269]
[1776585722646,42.78,75253.91,16.2,0.40709,0.00013,26.47016]
[1776585724536,42.78,75256.44,16.2,0.40742,0.00013,26.47644]
[1776585725158,42.78,75261.21,16.2,0.40806,0.00013,26.48823]
[1776585725248,42.78,75261.21,16.2,0.40806,0.00013,26.48823]
[1776585726856,42.78,75267.11,16.2,0.40884,0.00013,26.50267]
[1776585726932,42.78,75268.63,16.2,0.40904,0.00013,26.50634]
[1776585728560,42.78,75274.21,16.2,0.40978,0.00013,26.51987]
[1776585728570,42.78,75274.21,16.2,0.40978,0.00013,26.51987]
[1776585728647,42.78,75274.21,16.2,0.40978,0.00013,26.51987]
[1776585728670,42.78,75274.21,16.2,0.40978,0.00013,26.51987]
[1776585728760,42.78,75274.21,16.2,0.40978,0.00013,26.51987]
[1776585728863,42.78,75281.42,16.2,0.41074,0.00013,26.53722]
[1776585729695,42.78,75290.63,16.2,0.41197,0.00013,26.55923]
[1776585730326,42.78,75290.63,16.2,0.41197,0.00013,26.55923]
[1776585730578,42.78,75290.63,16.2,0.41197,0.00013,26.55923]
[1776585730702,42.78,75288.47,16.2,0.41168,0.00013,26.55412]
[1776585735737,42.77,75282.84,16.2,0.41091,0.00013,26.54038]
[1776585736289,42.77,75282.84,16.2,0.41091,0.00013,26.54038]
[1776585737496,42.77,75277.92,16.2,0.41025,0.00013,26.52848]
[1776585738584,42.77,75273.09,16.2,0.40961,0.00013,26.51673]
[1776585739398,42.76,75271.52,16.2,0.40939,0.00013,26.51287]
[1776585739765,42.76,75259.42,16.2,0.40778,0.00013,26.48316]
[1776585742790,42.76,75259.03,16.2,0.40772,0.00013,26.48211]
[1776585743689,42.76,75259.03,16.2,0.40772,0.00013,26.48211]
[1776585744271,42.76,75260.54,16.2,0.40792,0.00013,26.48582]
[1776585745347,42.76,75264.31,16.2,0.40842,0.00013,26.49507]
[1776585747825,42.76,75253.06,16.2,0.40692,0.00013,26.46716]
[1776585752860,42.75,75253.97,16.2,0.40702,0.00013,26.46605]
[1776585757895,42.75,75254.23,16.2,0.40705,0.00013,26.46659]
[1776585759909,42.75,75263.19,16.2,0.40824,0.00013,26.4887]
[1776585762707,42.75,75262.9,16.2,0.4082,0.00013,26.48793]
[1776585768971,42.74,75263.14,16.2,0.40821,0.00013,26.48827]
[1776585774007,42.74,75262.58,16.2,0.40813,0.00013,26.48675]
[1776585779042,42.74,75262.36,16.2,0.40809,0.00013,26.48607]
[1776585785084,42.73,75262.6,16.2,0.40811,0.00013,26.48649]
[1776585790119,42.73,75267.31,16.2,0.40873,0.00013,26.49792]
[1776585795154,42.72,75262.2,16.2,0.40804,0.00013,26.4852]
[1776585800189,42.72,75261.39,16.2,0.40793,0.00013,26.48308]
[1776585805224,42.72,75263.57,16.2,0.40821,0.00013,26.48834]
[1776585811266,42.71,75264.0,16.2,0.40824,0.00013,26.48599]
[1776585816302,42.71,75263.54,16.2,0.40818,0.00013,26.48474]
[1776585825365,42.71,75260.46,16.2,0.40775,0.00013,26.47695]
[1776585830621,42.7,75257.99,16.2,0.40742,0.00013,26.47078]
[1776585834428,42.7,75248.51,16.2,0.40615,0.00013,26.44709]
[1776585840470,42.7,75248.05,16.2,0.40609,0.00013,26.44593]
[1776585845546,42.7,75248.62,16.2,0.40617,0.00013,26.44735]
[1776585849513,42.7,75248.7,16.2,0.40618,0.00013,26.44754]
[1776585858003,42.7,75248.68,16.2,0.40617,0.00013,26.44747]
[1776585859604,42.7,75240.08,16.2,0.40503,0.00013,26.42578]
[1776585864639,42.7,75239.67,16.2,0.40498,0.00013,26.42478]
[1776585869880,42.7,75238.54,16.2,0.40483,0.00013,26.42195]
[1776585870160,42.7,75238.22,16.2,0.40479,0.00013,26.42115]
[1776585870193,42.7,75238.22,16.2,0.40479,0.00013,26.42115]
[1776585876723,42.71,75229.05,16.2,0.40356,0.00013,26.39463]
[1776585881208,42.71,75229.04,16.2,0.40356,0.00013,26.39467]
[1776585886793,42.71,75228.32,16.2,0.40348,0.00013,26.393]
[1776585891828,42.72,75229.36,16.2,0.40362,0.00013,26.39578]
[1776585892196,42.72,75229.36,16.2,0.40362,0.00013,26.39578]
[1776585892831,42.72,75229.36,16.2,0.40362,0.00013,26.39578]
[1776585894701,42.72,75229.41,16.2,0.40363,0.00013,26.39596]
[1776585897222,42.72,75229.41,16.2,0.40364,0.00013,26.39598]
[1776585902911,42.72,75231.55,16.2,0.40393,0.00013,26.40165]
[1776585908539,42.72,75230.49,16.2,0.4038,0.00013,26.39902]
[1776585913988,42.73,75231.2,16.2,0.4039,0.00013,26.401]
[1776585919003,42.73,75230.81,16.2,0.40385,0.00013,26.40007]
[1776585919751,42.73,75229.31,16.2,0.40366,0.00013,26.39628]
[1776585920031,42.73,75222.11,16.2,0.4027,0.00013,26.37778]
[1776585920994,42.73,75222.11,16.2,0.4027,0.00013,26.37778]
[1776585923580,42.73,75219.46,16.2,0.40235,0.00013,26.37103]
[1776585929094,42.74,75225.65,16.2,0.40319,0.00013,26.38721]
[1776585934746,42.74,75227.26,16.2,0.4034,0.00013,26.38821]
[1776585935847,42.74,75227.26,16.2,0.4034,0.00013,26.38827]
[1776585943192,42.75,75233.25,16.2,0.40421,0.00013,26.40383]
[1776585944775,42.75,75233.25,16.2,0.40421,0.00013,26.40383]
[1776585953265,42.75,75233.18,16.2,0.40422,0.00013,26.40392]
[1776585958300,42.76,75229.89,16.2,0.40379,0.00013,26.39568]
[1776585963336,42.76,75229.37,16.2,0.40373,0.00013,26.39452]
[1776585968372,42.77,75232.05,16.2,0.4041,0.00013,26.40151]
[1776585974088,42.77,75231.81,16.2,0.40407,0.00013,26.40096]
[1776585974136,42.77,75231.81,16.2,0.40407,0.00013,26.40096]
[1776585975421,42.77,75223.34,16.2,0.40295,0.00013,26.37939]
[1776585986498,42.78,75222.44,16.2,0.40285,0.00013,26.37744]
[1776585991533,42.78,75223.44,16.2,0.40298,0.00013,26.37688]
[1776585997575,42.79,75223.51,16.2,0.403,0.00013,26.37721]
[1776585999078,42.79,75223.51,16.2,0.403,0.00013,26.37721]
[1776586002438,42.79,75223.51,16.2,0.403,0.00013,26.37723]
[1776586002610,42.79,75231.01,16.2,0.404,0.00013,26.39653]
[1776586003193,42.79,75231.01,16.2,0.404,0.00013,26.39653]
[1776586008653,42.79,75233.05,16.2,0.40428,0.00013,26.40179]
[1776586013688,42.79,75234.79,16.2,0.40451,0.00013,26.40628]
[1776586017896,42.79,75235.79,16.2,0.40465,0.00013,26.40883]
[1776586021818,42.79,75234.65,16.2,0.4045,0.00013,26.40599]
[1776586027786,42.79,75234.89,16.2,0.40454,0.00013,26.40668]
[1776586032969,42.8,75234.92,16.2,0.40454,0.00013,26.40681]
[1776586034154,42.8,75237.92,16.2,0.40494,0.00013,26.41442]
[1776586038405,42.8,75247.87,16.2,0.40626,0.00013,26.43945]
[1776586040234,42.8,75248.19,16.2,0.40631,0.00013,26.44024]
[1776586045912,42.8,75254.23,16.2,0.40711,0.00013,26.45525]
[1776586050947,42.79,75252.4,16.2,0.40686,0.00013,26.45065]
[1776586051464,42.79,75252.4,16.2,0.40686,0.00013,26.45065]
[1776586053116,42.79,75250.95,16.2,0.40665,0.00013,26.44376]
[1776586057313,42.79,75243.33,16.2,0.40564,0.00013,26.42466]
[1776586061420,42.79,75243.51,16.2,0.40566,0.00013,26.4251]
[1776586067058,42.79,75236.56,16.2,0.40474,0.00013,26.40755]
[1776586072094,42.79,75235.69,16.2,0.40463,0.00013,26.40539]
[1776586077130,42.79,75235.33,16.2,0.40458,0.00013,26.40452]
[1776586079803,42.79,75235.26,16.2,0.40457,0.00013,26.40436]
[1776586085186,42.8,75237.16,16.2,0.40483,0.00013,26.40923]
[1776586088207,42.8,75244.83,16.2,0.40585,0.00013,26.42858]
[1776586094249,42.8,75244.79,16.2,0.40584,0.00013,26.42845]
[1776586096984,42.8,75244.78,16.2,0.40584,0.00013,26.42842]
[1776586097653,42.8,75244.78,16.2,0.40584,0.00013,26.42841]
[1776586101513,42.8,75250.08,16.2,0.40654,0.00013,26.44166]
[1776586101556,42.79,75250.43,16.2,0.40659,0.00013,26.44251]
[1776586108089,42.8,75256.07,16.2,0.40735,0.00013,26.45663]
[1776586113440,42.8,75256.03,16.2,0.40734,0.00013,26.45655]
[1776586119426,42.8,75261.19,16.2,0.40803,0.00013,26.46629]
[1776586125468,42.81,75261.64,16.2,0.4081,0.00013,26.46751]
[1776586130504,42.81,75262.92,16.2,0.40827,0.00013,26.47074]
[1776586131534,42.81,75262.92,16.2,0.40827,0.00013,26.47074]
[1776586132059,42.81,75262.92,16.2,0.40827,0.00013,26.47074]
[1776586132148,42.81,75262.92,16.2,0.40828,0.00013,26.47076]
[1776586132516,42.81,75253.24,16.2,0.40699,0.00013,26.44685]
[1776586137551,42.81,75250.77,16.2,0.40666,0.00013,26.44067]
[1776586140451,42.81,75250.7,16.2,0.40665,0.00013,26.44049]
[1776586141632,42.81,75250.7,16.2,0.40665,0.00013,26.44047]
[1776586144323,42.81,75250.63,16.2,0.40664,0.00013,26.44029]
[1776586156685,42.81,75254.53,16.2,0.40715,0.00013,26.44987]
[1776586161719,42.8,75250.35,16.2,0.40659,0.00013,26.43943]
[1776586164455,42.8,75250.35,16.2,0.40659,0.00013,26.43943]
[1776586164557,42.8,75250.35,16.2,0.40659,0.00013,26.4394]
[1776586171790,42.8,75250.35,16.2,0.40658,0.00013,26.43614]
[1776586176825,42.8,75250.79,16.2,0.40664,0.00013,26.43726]
[1776586181860,42.8,75252.95,16.2,0.40692,0.00013,26.44265]
[1776586186895,42.8,75253.2,16.2,0.40696,0.00013,26.44328]
[1776586190446,42.8,75249.79,16.2,0.4065,0.00013,26.4348]
[1776586190923,42.81,75246.13,16.2,0.40602,0.00013,26.42565]
[1776586192785,42.81,75243.98,16.2,0.40573,0.00013,26.42026]
[1776586197972,42.81,75242.37,16.2,0.40552,0.00013,26.41626]
[1776586203399,42.81,75241.99,16.2,0.40547,0.00013,26.41534]
[1776586203401,42.81,75241.99,16.2,0.40547,0.00013,26.41534]
[1776586209050,42.81,75242.98,16.2,0.40561,0.00013,26.41788]
[1776586214003,42.81,75243.72,16.2,0.40571,0.00013,26.41976]
[1776586215181,42.81,75243.72,16.2,0.40571,0.00013,26.41976]
[1776586219593,42.81,75248.45,16.2,0.40634,0.00013,26.43164]
[1776586219602,42.81,75248.45,16.2,0.40634,0.00013,26.43164]
[1776586220211,42.81,75248.45,16.2,0.40634,0.00013,26.43164]
[1776586226168,42.81,75255.04,16.2,0.40721,0.00013,26.44798]
[1776586227362,42.81,75255.04,16.2,0.40721,0.00013,26.44798]
[1776586239338,42.81,75256.94,16.2,0.40744,0.00013,26.44933]
[1776586249335,42.8,75257.23,16.2,0.40748,0.00013,26.44994]
[1776586254370,42.8,75254.37,16.2,0.4071,0.00013,26.44284]
[1776586261419,42.8,75255.66,16.2,0.40727,0.00013,26.44601]
[1776586268468,42.8,75256.49,16.2,0.40737,0.00013,26.44805]
[1776586274845,42.8,75256.92,16.2,0.40743,0.00013,26.4491]
[1776586276040,42.8,75256.92,16.2,0.40743,0.00013,26.4491]
[1776586277535,42.8,75271.71,16.2,0.4094,0.00013,26.48535]
[1776586279549,42.8,75279.2,16.2,0.41039,0.00013,26.50339]
[1776586280694,42.8,75279.2,16.2,0.41039,0.00013,26.50339]
[1776586283365,42.8,75279.16,16.2,0.41038,0.00013,26.50325]
[1776586283398,42.79,75281.63,16.2,0.41071,0.00013,26.50912]
[1776586286912,42.79,75282.16,16.2,0.41077,0.00013,26.5103]
[1776586287218,42.79,75282.16,16.2,0.41077,0.00013,26.5103]
[1776586287221,42.79,75282.16,16.2,0.41077,0.00013,26.5103]
[1776586287461,42.79,75282.23,16.2,0.41078,0.00013,26.51043]
[1776586287906,42.79,75282.23,16.2,0.41078,0.00013,26.51043]
[1776586288045,42.79,75282.23,16.2,0.41078,0.00013,26.51043]
[1776586288624,42.79,75284.35,16.2,0.41106,0.00013,26.51558]
[1776586288978,42.79,75284.35,16.2,0.41106,0.00013,26.51558]
[1776586289306,42.79,75284.35,16.2,0.41106,0.00013,26.51558]
[1776586289317,42.79,75293.43,16.2,0.41228,0.00013,26.53727]
[1776586289620,42.79,75300.67,16.2,0.41325,0.00013,26.55434]
[1776586292030,42.8,75303.35,16.2,0.41361,0.00013,26.56067]
[1776586295704,42.8,75304.94,16.2,0.41382,0.00013,26.56131]
[1776586301713,42.81,75310.19,16.2,0.41453,0.00013,26.57374]
[1776586306747,42.81,75310.3,16.2,0.41456,0.00013,26.57411]
[1776586311783,42.81,75310.43,16.2,0.41458,0.00013,26.57451]
[1776586316818,42.82,75308.36,16.2,0.41431,0.00013,26.56981]
[1776586325882,42.82,75306.3,16.2,0.41405,0.00013,26.56519]
[1776586328063,42.82,75307.4,16.2,0.4142,0.00013,26.56777]
[1776586333939,42.82,75307.68,16.2,0.41424,0.00013,26.56851]
[1776586338974,42.83,75308.59,16.2,0.41437,0.00013,26.57069]
[1776586344009,42.83,75313.18,16.2,0.41498,0.00013,26.58138]
[1776586349043,42.83,75312.08,16.2,0.41484,0.00013,26.57888]
[1776586354079,42.83,75312.54,16.2,0.41489,0.00013,26.57674]
[1776586364149,42.83,75311.47,16.2,0.41476,0.00013,26.57437]
[1776586369185,42.84,75309.8,16.2,0.41454,0.00013,26.57055]
[1776586375227,42.84,75309.91,16.2,0.41456,0.00013,26.57087]
[1776586382279,42.84,75310.2,16.2,0.4146,0.00013,26.57161]
[1776586387313,42.84,75311.15,16.2,0.41473,0.00013,26.57386]
[1776586392349,42.84,75310.75,16.2,0.41468,0.00013,26.573]
[1776586394306,42.84,75310.75,16.2,0.41468,0.00013,26.573]
[1776586399397,42.85,75309.19,16.2,0.41448,0.00013,26.56947]
[1776586404433,42.85,75309.87,16.2,0.41457,0.00013,26.57111]
[1776586405518,42.85,75309.87,16.2,0.41457,0.00013,26.57111]
[1776586406662,42.85,75309.87,16.2,0.41458,0.00013,26.57113]
[1776586406858,42.85,75309.87,16.2,0.41458,0.00013,26.57113]
[1776586416521,42.85,75309.85,16.2,0.41456,0.00013,26.56788]
[1776586417383,42.85,75309.85,16.2,0.41456,0.00013,26.56788]
[1776586423570,42.85,75309.99,16.2,0.41459,0.00013,26.56831]
[1776586430618,42.86,75310.1,16.2,0.41461,0.00013,26.56869]
[1776586435655,42.86,75310.09,16.2,0.41462,0.00013,26.56875]
[1776586441211,42.86,75310.1,16.2,0.41462,0.00013,26.56881]
[1776586442795,42.86,75310.27,16.2,0.41465,0.00013,26.56928]
[1776586449578,42.87,75312.36,16.2,0.41494,0.00013,26.57425]
[1776586449585,42.87,75312.36,16.2,0.41494,0.00013,26.57425]
[1776586459824,42.87,75312.17,16.2,0.41493,0.00013,26.57404]
[1776586464858,42.87,75312.06,16.2,0.41492,0.00013,26.57386]
[1776586469824,42.88,75312.02,16.2,0.41492,0.00013,26.57382]
[1776586474930,42.88,75306.35,16.2,0.41415,0.00013,26.55749]
[1776586479475,42.88,75306.22,16.2,0.41414,0.00013,26.55721]
[1776586481429,42.88,75304.83,16.2,0.41395,0.00013,26.554]
[1776586482394,42.88,75300.92,16.2,0.41343,0.00013,26.54488]
[1776586482493,42.88,75300.92,16.2,0.41343,0.00013,26.54488]
[1776586482521,42.88,75300.92,16.2,0.41343,0.00013,26.54488]
[1776586482534,42.88,75301.0,16.2,0.41344,0.00013,26.54508]
[1776586483993,42.88,75290.38,16.2,0.41203,0.00013,26.52009]
[1776586487825,42.88,75288.67,16.2,0.41181,0.00013,26.51608]
[1776586493056,42.88,75289.05,16.2,0.41186,0.00013,26.51708]
[1776586496078,42.89,75297.77,16.2,0.41303,0.00013,26.53772]
[1776586501113,42.89,75301.38,16.2,0.41351,0.00013,26.54621]
[1776586504064,42.89,75301.38,16.2,0.41351,0.00013,26.54621]
[1776586505254,42.89,75301.56,16.2,0.41354,0.00013,26.54666]
[1776586505328,42.89,75301.58,16.2,0.41354,0.00013,26.54672]
[1776586511183,42.89,75302.85,16.2,0.41372,0.00013,26.54979]
[1776586516218,42.89,75303.0,16.2,0.41374,0.00013,26.55023]
[1776586517355,42.89,75303.0,16.2,0.41374,0.00013,26.55023]
[1776586524178,42.9,75305.28,16.2,0.41405,0.00013,26.55562]
[1776586524186,42.9,75305.28,16.2,0.41405,0.00013,26.55562]
[1776586525902,42.9,75305.28,16.2,0.41406,0.00013,26.55569]
[1776586531749,42.9,75303.94,16.2,0.41388,0.00013,26.55265]
[1776586532433,42.9,75303.94,16.2,0.41388,0.00013,26.55265]
[1776586539361,42.9,75303.83,16.2,0.41387,0.00013,26.54928]
[1776586539379,42.91,75303.91,16.2,0.41388,0.00013,26.5495]
[1776586544414,42.9,75299.17,16.2,0.41325,0.00013,26.5384]
[1776586549449,42.9,75298.48,16.2,0.41315,0.00013,26.53677]
[1776586549748,42.9,75298.48,16.2,0.41315,0.00013,26.53677]
[1776586556498,42.9,75298.63,16.2,0.41317,0.00013,26.53711]
[1776586559824,42.9,75299.27,16.2,0.41326,0.00013,26.53861]
[1776586559826,42.9,75299.27,16.2,0.41326,0.00013,26.53861]
[1776586564554,42.9,75308.03,16.2,0.41442,0.00013,26.559]
[1776586567016,42.9,75307.61,16.2,0.41437,0.00013,26.55801]
[1776586570970,42.9,75307.71,16.2,0.41438,0.00013,26.55821]
[1776586573394,42.9,75307.75,16.2,0.41438,0.00013,26.55828]
[1776586578652,42.9,75308.79,16.2,0.41452,0.00013,26.56072]
[1776586583235,42.9,75308.98,16.2,0.41455,0.00013,26.56118]
[1776586583540,42.9,75308.98,16.2,0.41455,0.00013,26.56118]
[1776586588721,42.9,75315.24,16.2,0.41539,0.00013,26.57563]
[1776586593757,42.9,75316.48,16.2,0.41554,0.00013,26.5752]
[1776586596483,42.9,75316.62,16.2,0.41556,0.00013,26.57552]
[1776586596486,42.9,75316.62,16.2,0.41556,0.00013,26.57552]
[1776586596780,42.9,75316.71,16.2,0.41557,0.00013,26.57572]
[1776586601814,42.9,75316.63,16.2,0.41556,0.00013,26.57561]
[1776586607022,42.91,75317.12,16.2,0.41563,0.00013,26.57678]
[1776586613795,42.91,75318.38,16.2,0.4158,0.00013,26.57974]
[1776586614717,42.91,75318.38,16.2,0.4158,0.00013,26.57974]
[1776586620853,42.91,75323.57,16.2,0.4165,0.00013,26.59162]
[1776586622717,42.91,75323.6,16.2,0.41651,0.00013,26.59169]
[1776586629007,42.91,75327.84,16.2,0.41707,0.00013,26.6013]
[1776586633083,42.91,75327.91,16.2,0.41708,0.00013,26.60146]
[1776586639077,42.91,75329.73,16.2,0.41732,0.00013,26.60557]
[1776586644112,42.91,75329.77,16.2,0.41733,0.00013,26.60565]
[1776586650153,42.91,75328.57,16.2,0.41717,0.00013,26.60293]
[1776586655189,42.91,75328.82,16.2,0.41719,0.00013,26.60024]
[1776586660882,42.91,75327.87,16.2,0.41706,0.00013,26.59809]
[1776586661215,42.91,75327.87,16.2,0.41706,0.00013,26.59809]
[1776586661225,42.91,75327.87,16.2,0.41706,0.00013,26.59809]
[1776586661452,42.91,75321.98,16.2,0.41628,0.00013,26.58474]
[1776586662300,42.91,75321.98,16.2,0.41628,0.00013,26.58474]
[1776586662312,42.91,75305.92,16.2,0.41413,0.00013,26.54782]
[1776586664546,42.91,75304.54,16.2,0.41395,0.00013,26.5446]
[1776586672312,42.91,75305.17,16.2,0.41404,0.00013,26.54619]
[1776586676835,42.91,75304.42,16.2,0.41395,0.00013,26.54449]
[1776586682382,42.92,75304.36,16.2,0.41394,0.00013,26.54445]
[1776586687417,42.92,75302.98,16.2,0.41376,0.00013,26.5413]
[1776586690532,42.92,75302.8,16.2,0.41374,0.00013,26.5409]
[1776586690544,42.92,75302.8,16.2,0.41374,0.00013,26.5409]
[1776586690645,42.92,75303.01,16.2,0.41377,0.00013,26.5414]
[1776586693459,42.92,75296.37,16.2,0.41289,0.00013,26.52587]
[1776586698876,42.92,75290.29,16.2,0.41208,0.00013,26.51157]
[1776586700032,42.92,75286.87,16.2,0.41163,0.00013,26.50348]
[1776586700051,42.92,75286.87,16.2,0.41163,0.00013,26.50348]
[1776586705543,42.93,75281.75,16.2,0.41095,0.00013,26.49141]
[1776586709651,42.93,75281.1,16.2,0.41087,0.00013,26.48992]
[1776586715613,42.93,75276.68,16.2,0.41028,0.00013,26.47622]
[1776586720648,42.94,75275.02,16.2,0.41007,0.00013,26.47237]
[1776586723431,42.94,75274.83,16.2,0.41005,0.00013,26.47197]
[1776586723866,42.94,75274.83,16.2,0.41005,0.00013,26.47197]
[1776586728704,42.94,75267.59,16.2,0.4091,0.00013,26.45464]
[1776586731530,42.94,75267.58,16.2,0.4091,0.00013,26.45468]
[1776586731673,42.94,75267.58,16.2,0.4091,0.00013,26.45468]
[1776586733721,42.95,75270.26,16.2,0.40946,0.00013,26.46126]
[1776586733724,42.95,75270.26,16.2,0.40946,0.00013,26.46126]
[1776586739781,42.95,75267.59,16.2,0.40912,0.00013,26.45501]
[1776586742802,42.95,75275.3,16.2,0.41015,0.00013,26.47375]
[1776586748845,42.96,75274.89,16.2,0.41011,0.00013,26.47291]
[1776586753880,42.96,75274.39,16.2,0.41005,0.00013,26.47184]
[1776586758915,42.97,75270.35,16.2,0.40952,0.00013,26.46222]
[1776586762384,42.97,75272.29,16.2,0.40979,0.00013,26.46701]
[1776586767978,42.97,75268.85,16.2,0.40933,0.00013,26.4587]
[1776586773636,42.97,75273.36,16.2,0.40992,0.00013,26.46632]
[1776586779055,42.97,75276.99,16.2,0.41041,0.00013,26.47516]
[1776586784090,42.97,75276.28,16.2,0.41032,0.00013,26.47358]
[1776586789125,42.98,75274.77,16.2,0.41013,0.00013,26.47008]
[1776586794161,42.98,75272.33,16.2,0.40981,0.00013,26.46434]
[1776586799196,42.99,75274.0,16.2,0.41004,0.00013,26.46851]
[1776586806246,42.99,75273.1,16.2,0.40994,0.00013,26.46653]
[1776586811281,42.99,75272.83,16.2,0.40991,0.00013,26.46602]
[1776586816316,43.0,75272.76,16.2,0.40991,0.00013,26.46599]
[1776586821351,43.0,75271.57,16.2,0.40976,0.00013,26.46325]
[1776586822309,43.0,75271.57,16.2,0.40976,0.00013,26.46325]
[1776586822319,43.0,75271.57,16.2,0.40976,0.00013,26.46325]
[1776586823371,43.0,75259.0,16.2,0.40809,0.00013,26.4327]
[1776586829599,43.0,75256.38,16.2,0.40775,0.00013,26.42628]
[1776586833173,43.0,75256.27,16.2,0.40772,0.00013,26.42279]
[1776586837609,43.01,75249.4,16.2,0.40682,0.00013,26.40591]
[1776586840313,43.01,75248.77,16.2,0.40674,0.00013,26.40442]
[1776586840351,43.01,75248.77,16.2,0.40674,0.00013,26.40442]
[1776586840608,43.01,75248.77,17.2,0.40674,0.00013,26.40442]
[1776586840615,43.01,75248.77,17.2,0.40674,0.00013,26.40442]
[1776586840646,43.01,75248.77,17.2,0.40674,0.00013,26.40442]
[1776586840663,43.01,75248.77,17.2,0.40674,0.00013,26.40442]
[1776586840782,43.01,75248.77,17.2,0.40674,0.00013,26.40442]
[1776586840839,43.01,75248.7,17.2,0.40673,0.00013,26.40426]
[1776586841697,43.01,75248.7,17.2,0.40673,0.00013,26.40426]
[1776586842737,43.0,75248.76,17.2,0.40672,0.00013,26.40408]
[1776586849558,42.94,75251.76,17.2,0.40696,0.00013,26.40898]
[1776586854592,42.9,75252.05,17.2,0.4069,0.00013,26.40827]
[1776586858804,42.89,75252.05,17.2,0.40687,0.00013,26.40774]
[1776586863076,42.86,75252.01,17.2,0.40681,0.00013,26.40666]
[1776586864400,42.86,75252.01,17.2,0.4068,0.00013,26.40662]
[1776586865037,42.86,75261.24,17.2,0.40803,0.00013,26.42941]
[1776586865801,42.86,75261.24,17.2,0.40803,0.00013,26.42941]
[1776586865883,42.86,75271.86,17.2,0.40944,0.00013,26.45533]
[1776586866202,42.86,75271.86,17.2,0.40944,0.00013,26.45533]
[1776586871712,42.85,75274.01,17.2,0.40971,0.00013,26.46027]
[1776586873750,42.85,75274.01,17.2,0.40971,0.00013,26.46027]
[1776586879768,42.84,75273.37,17.2,0.4096,0.00013,26.45838]
[1776586885810,42.84,75272.97,17.2,0.40953,0.00013,26.45713]
[1776586889675,42.83,75272.9,17.2,0.40951,0.00013,26.45682]
[1776586890540,42.83,75268.5,17.2,0.40892,0.00013,26.44606]
[1776586890845,42.83,75258.34,17.2,0.40757,0.00013,26.42108]
[1776586893866,42.82,75251.8,17.2,0.40667,0.00013,26.40129]
[1776586894396,42.82,75251.8,17.2,0.40667,0.00013,26.40129]
[1776586897050,42.82,75248.1,17.2,0.40616,0.00013,26.39182]
[1776586897588,42.82,75247.57,17.2,0.40609,0.00013,26.39047]
[1776586898429,42.82,75244.06,17.2,0.40562,0.00013,26.38165]
[1776586903936,42.81,75244.5,17.2,0.40567,0.00013,26.38267]
[1776586905261,42.81,75244.4,17.2,0.40566,0.00013,26.38241]
[1776586910985,42.81,75244.29,17.2,0.40564,0.00013,26.38204]
[1776586919065,42.81,75241.28,17.2,0.40523,0.00013,26.37441]
[1776586925083,42.81,75242.74,17.2,0.40542,0.00013,26.37796]
[1776586930117,42.8,75243.33,17.2,0.4055,0.00013,26.37937]
[1776586930415,42.8,75243.33,17.2,0.4055,0.00013,26.37937]
[1776586931492,42.8,75247.83,17.2,0.40609,0.00013,26.39065]
[1776586941198,42.8,75251.64,17.2,0.40659,0.00013,26.39993]
[1776586946233,42.8,75252.12,17.2,0.40664,0.00013,26.40099]
[1776586951268,42.79,75252.34,17.2,0.40665,0.00013,26.39815]
[1776586959324,42.79,75249.32,17.2,0.40624,0.00013,26.39044]
[1776586961759,42.79,75249.17,17.2,0.40622,0.00013,26.39004]
[1776586967381,42.78,75244.84,17.2,0.40563,0.00013,26.37906]
[1776586973421,42.78,75244.57,17.2,0.40559,0.00013,26.37829]
[1776586978457,42.78,75246.44,17.2,0.40583,0.00013,26.38291]
[1776586983493,42.78,75244.55,17.2,0.40558,0.00013,26.37817]
[1776586990409,42.78,75244.1,17.2,0.40553,0.00013,26.37707]
[1776586994257,42.78,75244.68,17.2,0.40561,0.00013,26.37858]
[1776586995402,42.78,75244.11,17.2,0.40553,0.00013,26.37715]
[1776586996175,42.78,75244.11,17.2,0.40553,0.00013,26.37715]
[1776586996178,42.78,75243.53,17.2,0.40545,0.00013,26.37569]
[1776586996363,42.78,75243.53,17.2,0.40545,0.00013,26.37569]
[1776586997671,42.78,75240.48,17.2,0.40505,0.00013,26.368]
[1776586997675,42.78,75240.48,17.2,0.40505,0.00013,26.368]
[1776586997695,42.78,75240.48,17.2,0.40505,0.00013,26.368]
[1776586997951,42.78,75240.48,17.2,0.40505,0.00013,26.368]
[1776587000380,42.78,75227.4,17.2,0.40329,0.00013,26.33448]
[1776587000473,42.78,75227.4,17.2,0.40329,0.00013,26.33448]
[1776587001193,42.78,75227.4,17.2,0.40329,0.00013,26.33448]
[1776587002642,42.78,75231.01,17.2,0.40377,0.00013,26.34361]
[1776587003675,42.77,75230.98,17.2,0.40376,0.00013,26.34342]
[1776587009136,42.77,75231.48,17.2,0.40381,0.00013,26.34441]
[1776587009858,42.76,75231.75,17.2,0.40384,0.00013,26.34504]
[1776587015717,42.75,75237.68,17.2,0.40459,0.00013,26.35643]
[1776587020508,42.75,75237.57,17.2,0.40456,0.00013,26.3559]
[1776587020752,42.75,75237.27,17.2,0.40452,0.00013,26.35513]
[1776587022091,42.75,75237.27,17.2,0.40452,0.00013,26.35513]
[1776587022192,42.75,75236.82,17.2,0.40446,0.00013,26.35399]
[1776587027801,42.74,75235.2,17.2,0.40422,0.00013,26.34952]
[1776587030372,42.74,75235.2,17.2,0.40422,0.00013,26.34946]
[1776587030532,42.74,75235.2,17.2,0.40422,0.00013,26.34946]
[1776587033260,42.74,75234.61,17.2,0.40413,0.00013,26.34785]
[1776587038878,42.73,75231.48,17.2,0.40369,0.00013,26.3395]
[1776587043913,42.72,75233.47,17.2,0.40394,0.00013,26.34433]
[1776587048948,42.71,75237.34,17.2,0.40444,0.00013,26.35392]
[1776587053983,42.71,75237.81,17.2,0.40449,0.00013,26.35483]
[1776587059017,42.7,75239.19,17.2,0.40466,0.00013,26.35806]
[1776587060373,42.7,75239.27,17.2,0.40466,0.00013,26.35821]
[1776587060755,42.7,75239.27,17.2,0.40466,0.00013,26.35821]
[1776587069088,42.69,75232.37,17.2,0.40372,0.00013,26.3402]
[1776587074123,42.68,75232.6,17.2,0.40372,0.00013,26.33728]
[1776587079676,42.68,75231.33,17.2,0.40354,0.00013,26.33385]
[1776587084842,42.67,75231.42,17.2,0.40354,0.00013,26.33383]
[1776587086467,42.67,75231.42,17.2,0.40353,0.00013,26.33375]
[1776587090210,42.67,75230.36,17.2,0.40338,0.00013,26.33091]
[1776587094621,42.67,75231.02,17.2,0.40346,0.00013,26.33241]
[1776587094699,42.67,75231.02,17.2,0.40346,0.00013,26.33241]
[1776587094760,42.67,75231.02,17.2,0.40346,0.00013,26.33241]
[1776587094863,42.67,75231.02,17.2,0.40346,0.00013,26.33241]
[1776587095016,42.67,75231.02,17.2,0.40346,0.00013,26.33241]
[1776587095017,42.67,75231.02,17.2,0.40346,0.00013,26.33241]
[1776587095305,42.67,75231.02,17.2,0.40346,0.00013,26.33241]
[1776587095270,42.66,75240.03,17.2,0.40466,0.00013,26.3554]
[1776587096451,42.66,75244.16,17.2,0.40521,0.00013,26.36588]
[1776587098850,42.66,75243.96,17.2,0.40519,0.00013,26.36539]
[1776587099298,42.67,75241.2,17.2,0.40482,0.00013,26.3584]
[1776587100376,42.67,75241.2,17.2,0.40482,0.00013,26.3584]
[1776587100378,42.66,75239.32,17.2,0.40457,0.00013,26.35357]
[1776587100510,42.66,75239.32,17.2,0.40457,0.00013,26.35357]
[1776587106348,42.66,75238.69,17.2,0.40447,0.00013,26.3517]
[1776587111383,42.65,75238.75,17.2,0.40446,0.00013,26.35164]
[1776587118433,42.65,75237.05,17.2,0.40422,0.00013,26.34701]
[1776587119876,42.65,75237.05,17.2,0.40422,0.00013,26.34701]
[1776587120029,42.65,75237.05,17.2,0.40422,0.00013,26.34701]
[1776587120041,42.65,75237.05,17.2,0.40422,0.00013,26.34701]
[1776587125178,42.64,75231.82,17.2,0.40351,0.00013,26.33344]
[1776587131411,42.64,75231.87,17.2,0.4035,0.00013,26.33335]
[1776587132194,42.64,75231.87,17.2,0.4035,0.00013,26.33335]
[1776587137573,42.63,75229.7,17.2,0.40318,0.00013,26.32428]
[1776587142902,42.63,75232.1,17.2,0.4035,0.00013,26.33037]
[1776587143072,42.63,75232.1,17.2,0.4035,0.00013,26.33037]
[1776587143265,42.63,75232.1,17.2,0.4035,0.00013,26.33037]
[1776587144374,42.63,75239.91,17.2,0.40454,0.00013,26.35022]
[1776587146215,42.62,75248.31,17.2,0.40565,0.00013,26.37143]
[1776587151671,42.62,75248.91,17.2,0.40572,0.00013,26.3727]
[1776587153912,42.62,75246.76,17.2,0.40543,0.00013,26.36722]
[1776587160332,42.61,75246.56,17.2,0.40539,0.00013,26.36644]
[1776587160338,42.61,75246.56,17.2,0.40539,0.00013,26.36644]
[1776587166165,42.6,75246.42,17.2,0.40535,0.00013,26.36582]
[1776587171893,42.6,75246.54,17.2,0.40536,0.00013,26.36595]
[1776587171931,42.6,75246.54,17.2,0.40536,0.00013,26.36595]
[1776587171933,42.6,75246.54,17.2,0.40536,0.00013,26.36595]
[1776587171971,42.6,75246.51,17.2,0.40534,0.00013,26.3657]
[1776587172880,42.6,75246.51,17.2,0.40534,0.00013,26.3657]
[1776587173429,42.6,75246.51,17.2,0.40534,0.00013,26.36572]
[1776587178859,42.59,75246.61,17.2,0.40534,0.00013,26.36571]
[1776587182616,42.59,75246.01,17.2,0.40525,0.00013,26.36406]
[1776587189315,42.58,75244.52,17.2,0.40504,0.00013,26.36007]
[1776587196979,42.58,75246.06,17.2,0.40522,0.00013,26.36046]
[1776587203028,42.57,75246.06,17.2,0.40519,0.00013,26.36005]
[1776587205755,42.57,75246.06,17.2,0.40519,0.00013,26.36005]
[1776587212091,42.56,75246.13,17.2,0.40518,0.00013,26.35987]
[1776587217126,42.55,75247.81,17.2,0.40539,0.00013,26.36393]
[1776587221685,42.55,75247.7,17.2,0.40538,0.00013,26.36361]
[1776587221731,42.55,75247.7,17.2,0.40538,0.00013,26.36361]
[1776587229210,42.55,75246.32,17.2,0.40519,0.00013,26.36002]
[1776587235252,42.55,75246.48,17.2,0.40521,0.00013,26.36046]
[1776587240287,42.55,75246.5,17.2,0.40521,0.00013,26.36052]
[1776587245322,42.55,75246.98,17.2,0.40528,0.00013,26.36175]
[1776587249968,42.55,75246.62,17.2,0.40523,0.00013,26.36084]
[1776587255392,42.54,75246.95,17.2,0.40525,0.00013,26.35818]
[1776587261434,42.54,75246.89,17.2,0.40522,0.00013,26.35775]
[1776587269489,42.53,75246.37,17.2,0.40513,0.00013,26.35606]
[1776587275010,42.53,75246.5,17.2,0.40514,0.00013,26.35622]
[1776587278644,42.52,75246.98,17.2,0.40519,0.00013,26.35722]
[1776587284595,42.51,75247.89,17.2,0.40529,0.00013,26.35928]
[1776587285883,42.51,75247.89,17.2,0.40529,0.00013,26.35928]
[1776587292132,42.51,75252.25,17.2,0.40587,0.00013,26.37022]
[1776587296762,42.51,75252.02,17.2,0.40584,0.00013,26.36964]
[1776587297505,42.51,75252.02,17.2,0.40584,0.00013,26.36964]
[1776587298700,42.51,75245.05,17.2,0.40491,0.00013,26.35195]
[1776587302844,42.51,75244.98,17.2,0.40489,0.00013,26.35167]
[1776587306955,42.5,75244.98,17.2,0.40488,0.00013,26.3515]
[1776587307305,42.5,75244.98,17.2,0.40488,0.00013,26.3515]
[1776587307307,42.5,75244.98,17.2,0.40488,0.00013,26.3515]
[1776587307404,42.5,75232.03,17.2,0.40314,0.00013,26.31827]
[1776587308462,42.5,75232.03,17.2,0.40314,0.00013,26.31827]
[1776587308564,42.5,75223.22,17.2,0.40196,0.00013,26.29533]
[1776587311050,42.5,75223.64,17.2,0.40201,0.00013,26.29637]
[1776587314851,42.49,75226.43,17.2,0.40236,0.00013,26.30007]
[1776587315032,42.49,75226.43,17.2,0.40236,0.00013,26.30007]
[1776587316136,42.49,75226.01,17.2,0.40229,0.00013,26.29884]
[1776587319126,42.49,75221.17,17.2,0.40164,0.00013,26.28614]
[1776587319196,42.49,75221.17,17.2,0.40164,0.00013,26.28614]
[1776587322002,42.49,75221.15,17.2,0.40163,0.00013,26.2859]
[1776587327902,42.48,75220.99,17.2,0.40158,0.00013,26.28501]
[1776587336965,42.46,75220.18,17.2,0.40144,0.00013,26.28238]
[1776587342000,42.46,75219.65,17.2,0.40135,0.00013,26.28067]
[1776587347589,42.45,75214.92,17.2,0.4007,0.00013,26.26802]
[1776587349050,42.45,75205.28,17.2,0.3994,0.00013,26.24231]
[1776587353122,42.45,75204.21,17.2,0.39925,0.00013,26.23935]
[1776587356179,42.44,75203.5,17.2,0.39915,0.00013,26.23734]
[1776587362141,42.44,75204.66,17.2,0.39929,0.00013,26.2402]
[1776587365814,42.44,75203.5,17.2,0.39913,0.00013,26.23703]
[1776587372592,42.43,75200.05,17.2,0.39866,0.00013,26.22759]
[1776587372644,42.43,75200.05,17.2,0.39866,0.00013,26.22759]
[1776587378254,42.43,75195.8,17.2,0.39807,0.00013,26.21267]
[1776587378834,42.43,75195.8,17.2,0.39807,0.00013,26.21267]
[1776587384609,42.43,75191.6,17.2,0.3975,0.00013,26.20122]
[1776587388499,42.43,75191.14,17.2,0.39744,0.00013,26.19993]
[1776587388518,42.43,75191.14,17.2,0.39744,0.00013,26.19993]
[1776587388579,42.43,75191.14,17.2,0.39744,0.00013,26.1999]
[1776587391345,42.43,75182.0,17.2,0.39621,0.00013,26.17493]
[1776587395089,42.42,75176.8,17.2,0.39551,0.00013,26.16063]
[1776587400408,42.42,75175.77,17.2,0.39537,0.00013,26.15774]
[1776587400998,42.42,75175.77,17.2,0.39537,0.00013,26.15774]
[1776587401869,42.42,75175.19,17.2,0.39529,0.00013,26.15613]
[1776587401877,42.42,75175.19,17.2,0.39529,0.00013,26.15613]
[1776587404437,42.42,75182.59,17.2,0.39628,0.00013,26.17645]
[1776587407410,42.42,75182.1,17.2,0.39622,0.00013,26.17507]
[1776587407497,42.42,75182.1,17.2,0.39622,0.00013,26.17507]
[1776587407502,42.42,75183.99,17.2,0.39647,0.00013,26.18022]
[1776587411277,42.42,75184.37,17.2,0.39652,0.00013,26.18123]
[1776587414824,42.42,75179.8,17.2,0.3959,0.00013,26.1687]
[1776587415536,42.42,75178.24,17.2,0.39569,0.00013,26.16435]
[1776587419969,42.41,75173.96,17.2,0.39511,0.00013,26.15229]
[1776587420614,42.41,75173.96,17.2,0.39511,0.00013,26.15229]
[1776587420621,42.41,75173.96,17.2,0.39511,0.00013,26.15229]
[1776587426613,42.4,75171.63,17.2,0.39475,0.00013,26.14509]
[1776587430617,42.39,75167.53,17.2,0.39419,0.00013,26.13337]
[1776587435677,42.38,75163.28,17.2,0.39357,0.00013,26.11756]
[1776587440714,42.37,75166.91,17.2,0.39403,0.00013,26.12719]
[1776587445749,42.36,75164.52,17.2,0.39368,0.00013,26.11999]
[1776587451089,42.35,75161.16,17.2,0.39321,0.00013,26.11016]
[1776587452319,42.35,75159.21,17.2,0.39294,0.00013,26.10458]
[1776587452381,42.31,75158.51,17.2,0.39274,0.00013,26.10071]
[1776587455168,42.31,75155.33,17.2,0.39231,0.00013,26.09161]
[1776587457026,42.29,75153.99,17.2,0.39206,0.00013,26.08652]
[1776587458203,42.29,75152.52,17.2,0.39187,0.00013,26.08235]
[1776587458214,42.29,75152.52,17.2,0.39187,0.00013,26.08235]
[1776587458305,42.29,75152.52,17.2,0.39187,0.00013,26.08235]
[1776587458775,42.29,75152.52,17.2,0.39187,0.00013,26.08235]
[1776587458719,42.28,75137.91,17.2,0.3899,0.00013,26.04034]
[1776587460309,42.28,75142.45,17.2,0.3905,0.00013,26.05331]
[1776587460557,42.28,75142.45,17.2,0.3905,0.00013,26.05331]
[1776587461045,42.28,75143.71,17.2,0.39067,0.00013,26.05684]
[1776587461584,42.28,75143.71,17.2,0.39067,0.00013,26.05684]
[1776587461648,42.28,75133.83,17.2,0.38934,0.00013,26.0283]
[1776587462783,42.28,75121.14,17.2,0.38764,0.00013,25.99126]
[1776587463032,42.28,75121.14,17.2,0.38764,0.00013,25.99126]
[1776587463094,42.28,75121.14,17.2,0.38764,0.00013,25.99126]
[1776587463108,42.28,75121.14,17.2,0.38764,0.00013,25.99126]
[1776587464468,42.28,75122.42,17.2,0.38781,0.00013,25.99496]
[1776587465583,42.28,75119.58,17.2,0.38743,0.00013,25.98657]
[1776587470924,42.27,75123.23,17.2,0.3879,0.00013,25.99692]
[1776587475959,42.26,75120.94,17.2,0.38758,0.00013,25.98994]
[1776587480994,42.26,75122.26,17.2,0.38774,0.00013,25.99355]
[1776587483501,42.26,75121.67,17.2,0.38766,0.00013,25.99177]
[1776587483528,42.26,75121.67,17.2,0.38766,0.00013,25.99177]
[1776587483549,42.26,75121.67,17.2,0.38766,0.00013,25.99177]
[1776587489591,42.25,75119.76,17.2,0.38739,0.00013,25.98587]
[1776587491487,42.25,75118.82,17.2,0.38726,0.00013,25.98302]
[1776587491661,42.25,75118.82,17.2,0.38726,0.00013,25.98302]
[1776587498139,42.25,75116.31,17.2,0.3869,0.00013,25.97205]
[1776587498580,42.25,75116.31,17.2,0.3869,0.00013,25.97205]
[1776587500127,42.25,75127.16,17.2,0.38834,0.00013,26.00378]
[1776587505162,42.24,75130.34,17.2,0.38875,0.00013,26.01278]
[1776587506342,42.24,75130.34,17.2,0.38875,0.00013,26.01278]
[1776587508182,42.24,75143.83,17.2,0.39055,0.00013,26.05156]
[1776587509412,42.24,75143.83,17.2,0.39055,0.00013,26.05156]
[1776587514274,42.23,75142.79,17.2,0.39039,0.00013,26.04821]
[1776587521274,42.22,75146.82,17.2,0.3909,0.00013,26.05916]
[1776587526309,42.21,75146.9,17.2,0.39088,0.00013,26.05898]
[1776587531344,42.2,75147.42,17.2,0.39093,0.00013,26.06006]
[1776587535965,42.2,75147.35,17.2,0.39091,0.00013,26.0597]
[1776587536010,42.2,75147.35,17.2,0.39091,0.00013,26.0597]
[1776587536030,42.2,75147.35,17.2,0.39091,0.00013,26.0597]
[1776587536939,42.2,75150.1,17.2,0.39127,0.00013,26.06732]
[1776587540902,42.19,75147.98,17.2,0.39097,0.00013,26.06091]
[1776587542390,42.19,75147.98,17.2,0.39097,0.00013,26.06091]
[1776587542916,42.19,75144.57,17.2,0.3905,0.00013,26.05095]
[1776587548068,42.18,75145.26,17.2,0.39057,0.00013,26.05252]
[1776587548073,42.18,75145.26,17.2,0.39057,0.00013,26.05252]
[1776587553129,42.17,75143.67,17.2,0.39032,0.00013,26.04425]
[1776587553625,42.17,75143.67,17.2,0.39032,0.00013,26.04425]
[1776587559540,42.16,75141.07,17.2,0.38995,0.00013,26.03621]
[1776587566506,42.16,75140.25,17.2,0.38982,0.00013,26.03363]
[1776587566626,42.16,75140.25,17.2,0.38982,0.00013,26.03363]
[1776587567596,42.15,75151.33,17.2,0.39129,0.00013,26.06516]
[1776587569103,42.15,75152.05,17.2,0.39139,0.00013,26.06713]
[1776587570553,42.15,75151.79,17.2,0.39135,0.00013,26.0663]
[1776587577666,42.14,75150.09,17.2,0.39108,0.00013,26.06073]
[1776587578385,42.14,75150.09,17.2,0.39108,0.00013,26.06073]
[1776587581694,42.13,75141.13,17.2,0.38986,0.00013,26.03459]
[1776587587737,42.12,75140.99,17.2,0.38982,0.00013,26.03373]
[1776587593779,42.11,75139.74,17.2,0.38963,0.00013,26.02967]
[1776587598815,42.11,75140.1,17.2,0.38966,0.00013,26.03035]
[1776587603850,42.1,75140.57,17.2,0.3897,0.00013,26.03135]
[1776587608885,42.09,75140.92,17.2,0.38973,0.00013,26.03201]
[1776587614927,42.09,75140.91,17.2,0.38969,0.00013,26.02826]
[1776587621976,42.08,75140.72,17.2,0.38964,0.00013,26.02722]
[1776587627010,42.07,75143.89,17.2,0.39005,0.00013,26.03607]
[1776587632049,42.06,75142.94,17.2,0.3899,0.00013,26.03296]
[1776587637084,42.06,75142.87,17.2,0.38987,0.00013,26.0324]
[1776587642369,42.05,75148.31,17.2,0.39059,0.00013,26.04783]
[1776587642738,42.05,75148.31,17.2,0.39059,0.00013,26.04783]
[1776587644134,42.05,75139.01,17.2,0.38933,0.00013,26.02066]
[1776587646627,42.05,75139.36,17.2,0.38937,0.00013,26.02161]
[1776587649528,42.04,75138.44,17.2,0.38923,0.00013,26.01873]
[1776587655541,42.04,75135.28,17.2,0.38879,0.00013,26.00913]
[1776587657033,42.03,75135.28,17.2,0.38878,0.00013,26.00901]
[1776587657225,42.03,75142.21,17.2,0.38971,0.00013,26.02913]
[1776587658879,42.03,75142.21,17.2,0.38971,0.00013,26.02913]
[1776587659086,42.03,75146.44,17.2,0.39027,0.00013,26.04126]
[1776587664273,42.02,75148.96,17.2,0.39059,0.00013,26.04816]
[1776587665311,42.02,75148.96,17.2,0.39059,0.00013,26.04816]
[1776587665315,42.02,75148.96,17.2,0.39059,0.00013,26.04816]
[1776587665327,42.02,75148.96,17.2,0.39059,0.00013,26.04816]
[1776587666288,42.02,75158.0,17.2,0.3918,0.00013,26.07396]
[1776587671327,42.01,75156.68,17.2,0.39159,0.00013,26.06645]
[1776587672131,42.01,75156.68,17.2,0.39159,0.00013,26.06645]
[1776587677366,42.0,75156.61,17.2,0.39155,0.00013,26.06563]
[1776587682401,41.99,75157.15,17.2,0.39159,0.00013,26.06672]
[1776587683092,41.99,75157.15,17.2,0.39159,0.00013,26.06672]
[1776587689450,41.98,75157.69,17.2,0.39163,0.00013,26.06763]
[1776587694484,41.97,75160.31,17.2,0.39196,0.00013,26.07467]
[1776587695301,41.97,75160.31,17.2,0.39196,0.00013,26.07467]
[1776587695304,41.97,75160.31,17.2,0.39196,0.00013,26.07467]
[1776587696409,41.97,75161.34,17.2,0.3921,0.00013,26.07751]
[1776587696499,41.97,75163.1,17.2,0.39233,0.00013,26.08245]
[1776587697267,41.97,75163.1,17.2,0.39233,0.00013,26.08245]
[1776587699306,41.97,75171.07,17.2,0.3934,0.00014,26.10502]
[1776587714625,41.96,75176.32,17.2,0.39409,0.00014,26.11944]
[1776587715668,41.96,75176.32,17.2,0.39409,0.00014,26.11944]
[1776587716277,41.96,75176.32,17.2,0.39409,0.00014,26.11942]
[1776587716639,41.96,75177.91,17.2,0.3943,0.00014,26.1239]
[1776587718853,41.96,75178.94,17.2,0.39445,0.00014,26.12683]
[1776587724326,41.96,75181.7,17.2,0.39483,0.00014,26.13472]
[1776587729730,41.97,75177.23,17.2,0.39423,0.00014,26.12233]
[1776587733065,41.97,75176.37,17.2,0.3941,0.00014,26.11664]
[1776587733758,41.97,75172.64,17.2,0.3936,0.00014,26.10612]
[1776587738792,41.96,75178.6,17.2,0.3944,0.00014,26.12274]
[1776587745766,41.96,75178.55,17.2,0.39439,0.00014,26.12257]
[1776587749712,41.96,75178.52,17.2,0.39437,0.00014,26.12227]
[1776587754906,41.96,75179.0,17.2,0.39442,0.00014,26.1234]
[1776587757897,41.96,75179.61,17.2,0.3945,0.00014,26.12508]
[1776587758089,41.95,75180.49,17.2,0.39462,0.00014,26.12752]
[1776587758132,41.95,75180.49,17.2,0.39462,0.00014,26.12752]
[1776587758787,41.95,75180.49,17.2,0.39462,0.00014,26.12752]
[1776587758857,41.95,75180.49,17.2,0.39462,0.00014,26.12752]
[1776587758970,41.95,75180.49,17.2,0.39462,0.00014,26.12752]
[1776587759018,41.95,75180.49,17.2,0.39462,0.00014,26.12752]
[1776587759116,41.96,75197.92,17.2,0.39698,0.00014,26.17592]
[1776587759250,41.96,75197.92,17.2,0.39698,0.00014,26.17592]
[1776587759405,41.96,75197.92,17.2,0.39698,0.00014,26.17592]
[1776587759893,41.96,75197.92,17.2,0.39698,0.00014,26.17592]
[1776587759941,41.96,75210.6,17.2,0.3987,0.00014,26.21054]
[1776587761310,41.96,75213.77,17.2,0.39913,0.00014,26.21912]
[1776587762150,41.96,75215.04,17.2,0.3993,0.00014,26.22254]
[1776587762158,41.96,75215.04,17.2,0.3993,0.00014,26.22254]
[1776587762201,41.96,75215.04,17.2,0.3993,0.00014,26.22254]
[1776587764763,41.96,75209.37,17.2,0.39853,0.00014,26.20718]
[1776587764766,41.96,75209.37,17.2,0.39853,0.00014,26.20718]
[1776587768853,41.96,75204.17,17.2,0.39783,0.00014,26.19304]
[1776587773485,41.96,75203.21,17.2,0.3977,0.00014,26.19045]
[1776587776053,41.96,75214.97,17.2,0.39929,0.00014,26.22237]
[1776587779086,41.96,75215.55,17.2,0.39937,0.00014,26.22391]
[1776587784111,41.95,75220.89,17.2,0.40009,0.00014,26.23816]
[1776587789146,41.95,75222.59,17.2,0.40031,0.00014,26.2426]
[1776587793710,41.95,75225.71,17.2,0.40072,0.00014,26.24758]
[1776587803252,41.94,75226.04,17.2,0.40075,0.00014,26.24815]
[1776587809297,41.94,75225.16,17.2,0.40062,0.00014,26.24562]
[1776587817726,41.94,75226.12,17.2,0.40074,0.00014,26.2481]
[1776587823533,41.93,75223.66,17.2,0.40039,0.00014,26.24125]
[1776587832466,41.93,75223.38,17.2,0.40034,0.00014,26.24025]
[1776587835088,41.92,75223.11,17.2,0.4003,0.00014,26.23948]
[1776587840523,41.92,75223.49,17.2,0.40034,0.00014,26.24035]
[1776587844246,41.92,75223.41,17.2,0.40033,0.00014,26.24009]
[1776587849586,41.92,75222.12,17.2,0.40015,0.00014,26.2365]
[1776587853434,41.92,75222.12,17.2,0.40015,0.00014,26.2365]
[1776587855707,41.92,75228.72,17.2,0.40102,0.00014,26.25076]
[1776587856150,41.92,75228.72,17.2,0.40102,0.00014,26.25076]
[1776587863495,41.91,75229.47,17.2,0.40112,0.00014,26.25259]
[1776587865341,41.91,75230.23,17.2,0.40121,0.00014,26.2545]
[1776587865689,41.91,75230.23,17.2,0.40121,0.00014,26.2545]
[1776587865872,41.91,75230.23,17.2,0.40121,0.00014,26.2545]
[1776587866129,41.91,75230.23,17.2,0.40121,0.00014,26.2545]
[1776587866156,41.91,75237.84,17.2,0.40225,0.00014,26.27461]
[1776587867856,41.91,75245.77,17.2,0.40332,0.00014,26.29532]
[1776587873757,41.9,75247.24,17.2,0.4035,0.00014,26.29887]
[1776587874854,41.9,75247.24,17.2,0.4035,0.00014,26.29887]
[1776587874984,41.9,75247.24,17.2,0.4035,0.00014,26.29887]
[1776587875023,41.9,75247.24,17.2,0.4035,0.00014,26.29887]
[1776587875037,41.9,75247.24,17.2,0.4035,0.00014,26.29887]
[1776587875155,41.9,75247.24,17.2,0.4035,0.00014,26.29887]
[1776587875492,41.9,75249.74,17.2,0.40384,0.00014,26.30534]
[1776587875772,41.9,75257.31,17.2,0.40487,0.00014,26.3249]
[1776587878793,41.9,75265.41,17.2,0.40596,0.00014,26.34553]
[1776587881814,41.89,75273.76,17.2,0.40709,0.00014,26.36658]
[1776587886131,41.89,75271.06,17.2,0.40671,0.00014,26.35955]
[1776587886200,41.89,75271.06,17.2,0.40671,0.00014,26.35955]
[1776587886852,41.88,75271.16,17.2,0.40672,0.00014,26.35974]
[1776587886927,41.88,75275.7,17.2,0.40734,0.00014,26.37117]
[1776587888863,41.88,75282.83,17.2,0.4083,0.00014,26.38901]
[1776587893899,41.88,75277.04,17.2,0.4075,0.00014,26.37429]
[1776587898935,41.87,75278.81,17.2,0.40774,0.00014,26.3786]
[1776587900061,41.87,75278.81,17.2,0.40774,0.00014,26.3786]
[1776587900951,41.87,75286.01,17.2,0.40871,0.00014,26.39654]
[1776587902126,41.87,75286.01,17.2,0.40871,0.00014,26.39654]
[1776587902145,41.87,75286.01,17.2,0.40871,0.00014,26.39654]
[1776587902220,41.87,75285.99,17.2,0.40871,0.00014,26.39643]
[1776587902441,41.87,75285.99,17.2,0.40871,0.00014,26.39643]
[1776587902965,41.87,75287.63,17.2,0.40893,0.00014,26.40044]
[1776587908000,41.87,75284.6,17.2,0.40851,0.00014,26.39282]
[1776587909904,41.87,75283.9,17.2,0.40841,0.00014,26.39106]
[1776587915049,41.86,75277.52,17.2,0.40752,0.00014,26.37158]
[1776587920084,41.86,75282.79,17.2,0.40822,0.00014,26.38463]
[1776587925120,41.85,75282.94,17.2,0.40823,0.00014,26.38481]
[1776587930155,41.85,75283.66,17.2,0.40832,0.00014,26.38642]
[1776587935190,41.84,75283.8,17.2,0.40832,0.00014,26.38657]
[1776587942240,41.83,75284.01,17.2,0.40834,0.00014,26.38683]
[1776587947274,41.83,75281.47,17.2,0.40798,0.00014,26.38029]
[1776587947746,41.83,75281.47,17.2,0.40798,0.00014,26.38029]
[1776587948281,41.83,75273.98,17.2,0.40695,0.00014,26.36137]
[1776587953585,41.83,75270.11,17.2,0.40641,0.00014,26.35139]
[1776587953631,41.82,75270.04,17.2,0.4064,0.00014,26.35112]
[1776587955058,41.82,75270.04,17.2,0.4064,0.00014,26.35112]
[1776587955152,41.82,75270.04,17.2,0.40639,0.00014,26.35103]
[1776587959318,41.82,75265.98,17.2,0.40583,0.00014,26.3405]
[1776587963057,41.82,75261.69,17.2,0.40524,0.00014,26.32946]
[1776587963290,41.82,75261.69,17.2,0.40524,0.00014,26.32946]
[1776587969429,41.81,75261.89,17.2,0.40525,0.00014,26.32966]
[1776587970356,41.81,75261.89,17.2,0.40525,0.00014,26.32966]
[1776587975474,41.8,75260.85,17.2,0.40508,0.00014,26.32346]
[1776587978407,41.8,75260.74,17.2,0.40506,0.00014,26.32309]
[1776587984534,41.79,75261.45,17.2,0.40514,0.00014,26.32463]
[1776587989570,41.79,75256.73,17.2,0.40448,0.00014,26.31223]
[1776587990698,41.79,75256.73,17.2,0.40448,0.00014,26.31223]
[1776587995801,41.79,75250.52,17.2,0.40363,0.00014,26.29592]
[1776588000967,41.78,75250.35,17.2,0.40359,0.00014,26.29535]
[1776588001037,41.78,75250.35,17.2,0.40359,0.00014,26.29535]
[1776588001110,41.78,75250.35,17.2,0.40359,0.00014,26.29535]
[1776588006690,41.78,75247.06,17.2,0.40314,0.00014,26.28659]
[1776588011725,41.78,75247.84,17.2,0.40323,0.00014,26.2885]
[1776588017767,41.77,75248.05,17.2,0.40325,0.00014,26.28891]
[1776588023963,41.77,75247.7,17.2,0.4032,0.00014,26.28792]
[1776588024900,41.77,75247.74,17.2,0.4032,0.00014,26.28796]
[1776588025700,41.77,75251.66,17.2,0.40374,0.00014,26.29819]
[1776588031865,41.77,75250.74,17.2,0.40359,0.00014,26.29234]
[1776588036900,41.76,75250.45,17.2,0.40354,0.00014,26.29147]
[1776588041936,41.76,75250.46,17.2,0.40354,0.00014,26.2914]
[1776588044807,41.76,75250.46,17.2,0.40354,0.00014,26.29136]
[1776588045726,41.76,75250.5,17.2,0.40354,0.00014,26.29144]
[1776588051549,41.76,75250.53,17.2,0.40354,0.00014,26.29147]
[1776588051654,41.76,75250.53,17.2,0.40354,0.00014,26.29147]
[1776588052052,41.76,75250.53,17.2,0.40354,0.00014,26.29147]
[1776588058049,41.75,75255.91,17.2,0.40426,0.00014,26.30527]
[1776588060309,41.75,75255.91,17.2,0.40426,0.00014,26.30527]
[1776588060387,41.75,75256.28,17.2,0.40431,0.00014,26.30619]
[1776588064736,41.75,75261.51,17.2,0.40502,0.00014,26.31968]
[1776588064783,41.75,75261.51,17.2,0.40502,0.00014,26.31968]
[1776588064952,41.75,75261.51,17.2,0.40502,0.00014,26.31968]
[1776588065099,41.75,75252.72,17.2,0.40382,0.00014,26.29686]
[1776588070134,41.75,75248.03,17.2,0.40318,0.00014,26.28453]
[1776588076176,41.75,75247.67,17.2,0.40312,0.00014,26.2835]
[1776588081211,41.75,75246.67,17.2,0.40298,0.00014,26.28082]
[1776588083335,41.75,75246.67,17.2,0.40298,0.00014,26.28082]
[1776588084537,41.75,75245.4,17.2,0.40281,0.00014,26.27744]
[1776588084624,41.75,75245.4,17.2,0.40281,0.00014,26.27744]
[1776588089175,41.74,75243.33,17.2,0.40252,0.00014,26.27196]
[1776588090802,41.74,75247.65,17.2,0.40311,0.00014,26.2833]
[1776588090961,41.74,75247.65,17.2,0.40311,0.00014,26.2833]
[1776588096319,41.74,75252.19,17.2,0.40371,0.00014,26.29179]
[1776588100774,41.74,75252.41,17.2,0.40374,0.00014,26.29233]
[1776588110419,41.74,75250.81,17.2,0.40351,0.00014,26.28795]
[1776588120490,41.73,75250.81,17.2,0.4035,0.00014,26.2878]
[1776588125524,41.73,75250.81,17.2,0.4035,0.00014,26.28773]
[1776588132575,41.73,75251.42,17.2,0.40357,0.00014,26.28923]
[1776588145666,41.72,75251.92,17.2,0.40363,0.00014,26.29034]
[1776588153592,41.72,75251.84,17.2,0.40362,0.00014,26.29009]
[1776588157577,41.72,75252.65,17.2,0.40371,0.00014,26.28882]
[1776588161076,41.72,75252.65,17.2,0.40371,0.00014,26.28879]
[1776588163526,41.72,75253.86,17.2,0.40387,0.00014,26.29189]
[1776588163819,41.72,75259.29,17.2,0.40461,0.00014,26.30598]
[1776588165663,41.72,75264.53,17.2,0.40533,0.00014,26.31951]
[1776588165672,41.72,75264.53,17.2,0.40533,0.00014,26.31951]
[1776588171875,41.72,75266.21,17.2,0.40555,0.00014,26.32373]
[1776588175904,41.71,75275.72,17.2,0.40685,0.00014,26.34799]
[1776588180944,41.71,75275.46,17.2,0.4068,0.00014,26.34717]
[1776588186987,41.71,75276.95,17.2,0.407,0.00014,26.35077]
[1776588192021,41.7,75276.49,17.2,0.40692,0.00014,26.34944]
[1776588198065,41.7,75274.1,17.2,0.40658,0.00014,26.34318]
[1776588203099,41.69,75275.1,17.2,0.40671,0.00014,26.34556]
[1776588209142,41.69,75274.07,17.2,0.40656,0.00014,26.34274]
[1776588214177,41.68,75272.77,17.2,0.40636,0.00014,26.33599]
[1776588222233,41.68,75272.31,17.2,0.40628,0.00014,26.33456]
[1776588224247,41.68,75264.86,17.2,0.40525,0.00014,26.31537]
[1776588229458,41.68,75262.38,17.2,0.40491,0.00014,26.30888]
[1776588235324,41.67,75262.35,17.2,0.4049,0.00014,26.30867]
[1776588241366,41.67,75264.01,17.2,0.40512,0.00014,26.31285]
[1776588246401,41.67,75266.47,17.2,0.40545,0.00014,26.31909]
[1776588252443,41.66,75271.62,17.2,0.40614,0.00014,26.33218]
[1776588259496,41.66,75273.39,17.2,0.40637,0.00014,26.33649]
[1776588264531,41.65,75272.03,17.2,0.40618,0.00014,26.33285]
[1776588270573,41.65,75271.35,17.2,0.40607,0.00014,26.33093]
[1776588276615,41.65,75268.73,17.2,0.40569,0.00014,26.32076]
[1776588281650,41.64,75267.74,17.2,0.40555,0.00014,26.3181]
[1776588287692,41.64,75265.57,17.2,0.40524,0.00014,26.31238]
[1776588294744,41.64,75265.14,17.2,0.40518,0.00014,26.31114]
[1776588299780,41.64,75261.44,17.2,0.40466,0.00014,26.30148]
[1776588304817,41.63,75262.3,17.2,0.40478,0.00014,26.30366]
[1776588309852,41.63,75264.54,17.2,0.40508,0.00014,26.3094]
[1776588312997,41.63,75264.57,17.2,0.40509,0.00014,26.30946]
[1776588313039,41.63,75264.57,17.2,0.40509,0.00014,26.30946]
[1776588313314,41.63,75264.57,17.2,0.40509,0.00014,26.30946]
[1776588313540,41.63,75264.57,17.2,0.40509,0.00014,26.30946]
[1776588313576,41.63,75264.09,17.2,0.40502,0.00014,26.30819]
[1776588314054,41.63,75264.09,17.2,0.40502,0.00014,26.30819]
[1776588314098,41.63,75249.34,17.2,0.40299,0.00014,26.26966]
[1776588319595,41.63,75247.39,17.2,0.40273,0.00014,26.26449]
[1776588320746,41.63,75246.12,17.2,0.40255,0.00014,26.26111]
[1776588323331,41.63,75243.73,17.2,0.40222,0.00014,26.25478]
[1776588323367,41.63,75243.73,17.2,0.40222,0.00014,26.25478]
[1776588323405,41.63,75243.73,17.2,0.40222,0.00014,26.25478]
[1776588323617,41.63,75243.73,17.2,0.40222,0.00014,26.25478]
[1776588323743,41.63,75243.36,17.2,0.40217,0.00014,26.25379]
[1776588323781,41.63,75243.36,17.2,0.40217,0.00014,26.25379]
[1776588323835,41.63,75243.36,17.2,0.40217,0.00014,26.25379]
[1776588323892,41.63,75243.36,17.2,0.40217,0.00014,26.25379]
[1776588324152,41.63,75243.36,17.2,0.40217,0.00014,26.25379]
[1776588324172,41.63,75243.36,17.2,0.40217,0.00014,26.25379]
[1776588324241,41.63,75243.36,17.2,0.40217,0.00014,26.25379]
[1776588324280,41.63,75258.92,17.2,0.40431,0.00014,26.29474]
[1776588325721,41.63,75263.65,17.2,0.40496,0.00014,26.30708]
[1776588331002,41.64,75264.16,17.2,0.40504,0.00014,26.30543]
[1776588338051,41.65,75264.58,17.2,0.40512,0.00014,26.30695]
[1776588339338,41.65,75264.58,17.2,0.40512,0.00014,26.30695]
[1776588339350,41.65,75264.58,17.2,0.40512,0.00014,26.30695]
[1776588339692,41.65,75264.25,17.2,0.40508,0.00014,26.30622]
[1776588345512,41.66,75258.86,17.2,0.40435,0.00014,26.29242]
[1776588345663,41.66,75258.86,17.2,0.40435,0.00014,26.29242]
[1776588345673,41.66,75258.86,17.2,0.40436,0.00014,26.29252]
[1776588349045,41.66,75255.12,17.2,0.40385,0.00014,26.28275]
[1776588354186,41.66,75257.98,17.2,0.40423,0.00014,26.29015]
[1776588359224,41.66,75257.76,17.2,0.4042,0.00014,26.28952]
[1776588364723,41.66,75258.75,17.2,0.40433,0.00014,26.29206]
[1776588364825,41.66,75259.19,17.2,0.40439,0.00014,26.29319]
[1776588370305,41.66,75256.58,17.2,0.40404,0.00014,26.28653]
[1776588370734,41.66,75256.58,17.2,0.40404,0.00014,26.28653]
[1776588372850,41.66,75255.6,17.2,0.40391,0.00014,26.284]
[1776588373326,41.66,75253.92,17.2,0.40368,0.00014,26.27959]
[1776588378361,41.66,75252.62,17.2,0.4035,0.00014,26.27611]
[1776588379756,41.66,75252.55,17.2,0.40349,0.00014,26.27591]
[1776588379769,41.66,75252.55,17.2,0.40349,0.00014,26.27591]
[1776588385410,41.65,75250.98,17.2,0.40327,0.00014,26.2717]
[1776588390444,41.65,75249.68,17.2,0.40309,0.00014,26.26822]
[1776588395756,41.65,75249.23,17.2,0.40301,0.00014,26.26369]
[1776588396280,41.65,75249.23,17.2,0.40301,0.00014,26.26369]
[1776588396302,41.65,75249.23,17.2,0.40301,0.00014,26.26369]
[1776588401522,41.65,75248.77,17.2,0.40294,0.00014,26.26242]
[1776588404546,41.65,75248.77,17.2,0.40294,0.00014,26.26242]
[1776588404964,41.65,75248.77,17.2,0.40294,0.00014,26.26239]
[1776588407564,41.65,75259.36,17.2,0.40439,0.00014,26.29006]
[1776588412599,41.65,75259.63,17.2,0.40442,0.00014,26.29064]
[1776588415901,41.64,75258.42,17.2,0.40425,0.00014,26.28742]
[1776588416839,41.64,75258.28,17.2,0.40423,0.00014,26.28703]
[1776588419648,41.64,75258.06,17.2,0.40419,0.00014,26.28643]
[1776588424684,41.64,75265.41,17.2,0.4052,0.00014,26.30544]
[1776588428373,41.64,75267.38,17.2,0.40546,0.00014,26.31046]
[1776588428388,41.64,75267.38,17.2,0.40546,0.00014,26.31046]
[1776588433747,41.64,75266.17,17.2,0.40529,0.00014,26.30726]
[1776588438783,41.64,75262.95,17.2,0.40485,0.00014,26.29891]
[1776588443818,41.64,75262.86,17.2,0.40484,0.00014,26.29866]
[1776588449772,41.64,75262.63,17.2,0.40481,0.00014,26.29805]
[1776588457178,41.64,75263.59,17.2,0.40492,0.00014,26.29725]
[1776588464967,41.64,75264.6,17.2,0.40506,0.00014,26.29985]
[1776588470006,41.64,75266.03,17.2,0.40526,0.00014,26.30353]
[1776588475037,41.64,75265.76,17.2,0.40522,0.00014,26.30283]
[1776588481079,41.64,75265.62,17.2,0.4052,0.00014,26.30246]
[1776588486113,41.64,75265.67,17.2,0.40521,0.00014,26.30259]
[1776588491149,41.64,75266.55,17.2,0.40533,0.00014,26.30486]
[1776588496185,41.64,75265.45,17.2,0.40518,0.00014,26.30203]
[1776588502227,41.64,75265.84,17.2,0.40523,0.00014,26.30305]
[1776588509275,41.64,75266.16,17.2,0.40528,0.00014,26.30388]
[1776588517331,41.64,75270.7,17.2,0.40589,0.00014,26.31228]
[1776588522367,41.64,75272.93,17.2,0.40619,0.00014,26.31797]
[1776588523153,41.64,75272.93,17.2,0.40619,0.00014,26.31797]
[1776588532439,41.64,75274.59,17.2,0.40642,0.00014,26.32232]
[1776588537474,41.64,75274.3,17.2,0.40639,0.00014,26.32164]
[1776588542509,41.64,75275.48,17.2,0.40655,0.00014,26.32472]
[1776588550198,41.64,75274.99,17.2,0.40649,0.00014,26.3235]
[1776588557614,41.64,75274.27,17.2,0.4064,0.00014,26.32178]
[1776588563656,41.65,75272.52,17.2,0.40616,0.00014,26.31737]
[1776588568691,41.65,75270.31,17.2,0.40586,0.00014,26.31178]
[1776588573726,41.65,75271.95,17.2,0.40608,0.00014,26.31279]
[1776588578761,41.65,75271.95,17.2,0.40609,0.00014,26.31288]
[1776588583796,41.66,75271.59,17.2,0.40604,0.00014,26.31206]
[1776588585810,41.66,75284.29,17.2,0.40779,0.00014,26.34439]
[1776588586819,41.66,75276.06,17.2,0.40666,0.00014,26.32352]
[1776588591853,41.66,75270.99,17.2,0.40597,0.00014,26.31065]
[1776588593866,41.66,75280.54,17.2,0.40728,0.00014,26.33503]
[1776588598903,41.66,75280.74,17.2,0.40731,0.00014,26.33556]
[1776588599777,41.66,75280.74,17.2,0.40731,0.00014,26.33556]
[1776588602931,41.66,75269.18,17.2,0.40573,0.00014,26.30622]
[1776588605407,41.67,75266.13,17.2,0.40532,0.00014,26.29851]
[1776588607848,41.67,75256.68,17.2,0.40404,0.00014,26.27411]
[1776588611631,41.67,75244.55,17.2,0.40237,0.00014,26.24218]
[1776588611735,41.67,75244.55,17.2,0.40237,0.00014,26.24218]
[1776588612775,41.67,75242.81,17.2,0.40213,0.00014,26.23748]
[1776588613831,41.67,75242.74,17.2,0.40212,0.00014,26.23731]
[1776588617521,41.67,75239.68,17.2,0.4017,0.00014,26.22925]
[1776588619990,41.67,75238.58,17.2,0.40155,0.00014,26.22636]
[1776588626092,41.67,75238.01,17.2,0.40148,0.00014,26.22497]
[1776588627268,41.67,75238.01,17.2,0.40148,0.00014,26.22497]
[1776588627282,41.67,75238.01,17.2,0.40148,0.00014,26.22497]
[1776588627381,41.67,75234.88,17.2,0.40106,0.00014,26.21664]
[1776588628568,41.67,75234.88,17.2,0.40106,0.00014,26.21664]
[1776588634663,41.67,75233.27,17.2,0.40083,0.00014,26.20911]
[1776588635283,41.67,75233.05,17.2,0.4008,0.00014,26.20854]
[1776588635292,41.67,75233.05,17.2,0.4008,0.00014,26.20854]
[1776588635929,41.67,75233.05,17.2,0.4008,0.00014,26.20854]
[1776588636205,41.67,75230.72,17.2,0.40048,0.00014,26.2023]
[1776588636294,41.67,75214.97,17.2,0.39833,0.00014,26.15962]
[1776588637097,41.67,75214.97,17.2,0.39833,0.00014,26.15962]
[1776588637791,41.67,75214.97,17.2,0.39833,0.00014,26.15962]
[1776588645533,41.68,75213.5,17.2,0.39814,0.00014,26.15589]
[1776588645594,41.68,75213.5,17.2,0.39814,0.00014,26.15589]
[1776588646754,41.68,75213.5,17.2,0.39815,0.00014,26.15596]
[1776588646777,41.68,75213.5,17.2,0.39815,0.00014,26.15596]
[1776588646900,41.68,75213.5,17.2,0.39815,0.00014,26.15596]
[1776588646903,41.68,75223.51,17.2,0.39952,0.00014,26.18325]
[1776588647238,41.68,75223.51,17.2,0.39952,0.00014,26.18325]
[1776588647880,41.68,75223.51,17.2,0.39952,0.00014,26.18325]
[1776588649315,41.68,75228.93,17.2,0.40026,0.00014,26.19789]
[1776588650799,41.68,75229.11,17.2,0.40028,0.00014,26.19839]
[1776588650859,41.68,75233.37,17.2,0.40087,0.00014,26.20984]
[1776588651270,41.68,75240.16,17.2,0.4018,0.00014,26.22795]
[1776588656304,41.69,75244.1,17.2,0.40234,0.00014,26.2385]
[1776588658318,41.69,75255.79,17.2,0.40394,0.00014,26.26923]
[1776588663353,41.69,75256.03,17.2,0.40398,0.00014,26.26987]
[1776588664465,41.69,75256.03,17.2,0.40398,0.00014,26.26987]
[1776588669396,41.69,75264.6,17.2,0.40516,0.00014,26.29224]
[1776588674435,41.69,75264.44,17.2,0.40515,0.00014,26.29199]
[1776588675442,41.69,75274.28,17.2,0.4065,0.00014,26.31727]
[1776588680477,41.7,75274.59,17.2,0.40655,0.00014,26.31815]
[1776588685512,41.7,75273.3,17.2,0.40638,0.00014,26.31494]
[1776588690546,41.7,75274.05,17.2,0.40649,0.00014,26.31694]
[1776588695582,41.7,75273.89,17.2,0.40646,0.00014,26.31335]
[1776588700617,41.71,75275.39,17.2,0.40667,0.00014,26.31727]
[1776588705590,41.71,75275.35,17.2,0.40667,0.00014,26.31723]
[1776588705652,41.71,75277.15,17.2,0.40692,0.00014,26.32182]
[1776588706555,41.71,75277.15,17.2,0.40692,0.00014,26.32182]
[1776588711694,41.72,75284.33,17.2,0.40792,0.00014,26.34032]
[1776588716741,41.72,75285.56,17.2,0.40811,0.00014,26.34369]
[1776588717396,41.72,75285.56,17.2,0.40811,0.00014,26.34369]
[1776588717400,41.72,75285.56,17.2,0.40811,0.00014,26.34369]
[1776588719945,41.73,75285.64,17.2,0.40812,0.00014,26.34399]
[1776588725804,41.73,75283.08,17.2,0.4078,0.00014,26.33792]
[1776588731846,41.74,75284.41,17.2,0.408,0.00014,26.34157]
[1776588736881,41.75,75284.92,17.2,0.40808,0.00014,26.34309]
[1776588741916,41.75,75282.76,17.2,0.4078,0.00014,26.3379]
[1776588747958,41.76,75285.59,17.2,0.40821,0.00014,26.34529]
[1776588750974,41.76,75286.89,17.2,0.40839,0.00014,26.34864]
[1776588751079,41.76,75286.89,17.2,0.40839,0.00014,26.34864]
[1776588751992,41.77,75297.99,17.2,0.40991,0.00014,26.37305]
[1776588757026,41.77,75295.23,17.2,0.40954,0.00014,26.36638]
[1776588762062,41.77,75294.24,17.2,0.40941,0.00014,26.36409]
[1776588767098,41.78,75295.19,17.2,0.40956,0.00014,26.36662]
[1776588773140,41.78,75295.15,17.2,0.40956,0.00014,26.36671]
[1776588776422,41.78,75295.15,17.2,0.40956,0.00014,26.36675]
[1776588776451,41.78,75295.15,17.2,0.40956,0.00014,26.36675]
[1776588776503,41.79,75295.15,17.2,0.40957,0.00014,26.36681]
[1776588777682,41.79,75287.04,17.2,0.40846,0.00014,26.34668]
[1776588780189,41.79,75279.73,17.2,0.40746,0.00014,26.32839]
[1776588785225,41.79,75279.7,17.2,0.40747,0.00014,26.32853]
[1776588788583,41.8,75282.68,17.2,0.40789,0.00014,26.33612]
[1776588788656,41.8,75283.08,17.2,0.40795,0.00014,26.3372]
[1776588794291,41.8,75288.36,17.2,0.40868,0.00014,26.35062]
[1776588799327,41.81,75291.38,17.2,0.40911,0.00014,26.35832]
[1776588804362,41.81,75291.11,17.2,0.40908,0.00014,26.35781]
[1776588810101,41.82,75291.59,17.2,0.40916,0.00014,26.35914]
[1776588810366,41.82,75291.59,17.2,0.40916,0.00014,26.35921]
[1776588815154,41.82,75291.77,17.2,0.40918,0.00014,26.35647]
[1776588819052,41.82,75290.88,17.2,0.40906,0.00014,26.35438]
[1776588825063,41.83,75289.62,17.2,0.4089,0.00014,26.35143]
[1776588828054,41.83,75289.06,17.2,0.40883,0.00014,26.35009]
[1776588831068,41.83,75294.51,17.2,0.40958,0.00014,26.36374]
[1776588834488,41.83,75294.31,17.2,0.40956,0.00014,26.3633]
[1776588839115,41.84,75294.32,17.2,0.40957,0.00014,26.36347]
[1776588840925,41.84,75294.5,17.2,0.4096,0.00014,26.36395]
[1776588843043,41.84,75294.28,17.2,0.40957,0.00014,26.36345]
[1776588843477,41.84,75294.46,17.2,0.4096,0.00014,26.36391]
[1776588848671,41.84,75299.8,17.2,0.41033,0.00014,26.37717]
[1776588853707,41.84,75299.78,17.2,0.41033,0.00014,26.37717]
[1776588859748,41.85,75299.98,17.2,0.41037,0.00014,26.37773]
[1776588864784,41.85,75294.71,17.2,0.40965,0.00014,26.36481]
[1776588869819,41.85,75294.06,17.2,0.40956,0.00014,26.36328]
[1776588871047,41.85,75294.06,17.2,0.40956,0.00014,26.36328]
[1776588871098,41.85,75294.06,17.2,0.40956,0.00014,26.36328]
[1776588871173,41.85,75293.26,17.2,0.40944,0.00014,26.35804]
[1776588871833,41.85,75281.28,17.2,0.40781,0.00014,26.32816]
[1776588876868,41.85,75286.89,17.2,0.40858,0.00014,26.34231]
[1776588881903,41.86,75287.1,17.2,0.40861,0.00014,26.34292]
[1776588885580,41.86,75287.17,17.2,0.40863,0.00014,26.34314]
[1776588885930,41.86,75287.56,17.2,0.40868,0.00014,26.34413]
[1776588890966,41.86,75293.63,17.2,0.40952,0.00014,26.35932]
[1776588896001,41.86,75294.09,17.2,0.40959,0.00014,26.36056]
[1776588901042,41.86,75293.12,17.2,0.40946,0.00014,26.35825]
[1776588906080,41.87,75291.47,17.2,0.40924,0.00014,26.35427]
[1776588911115,41.87,75291.43,17.2,0.40924,0.00014,26.35427]
[1776588916150,41.87,75291.26,17.2,0.40923,0.00014,26.35396]
[1776588921185,41.88,75291.31,17.2,0.40924,0.00014,26.3542]
[1776588926224,41.88,75290.61,17.2,0.40915,0.00014,26.35259]
[1776588935287,41.89,75290.92,17.2,0.4092,0.00014,26.35031]
[1776588941329,41.89,75292.11,17.2,0.40937,0.00014,26.35341]
[1776588944542,41.89,75292.78,17.2,0.40947,0.00014,26.35512]
[1776588947057,41.89,75293.34,17.2,0.40954,0.00014,26.35653]
[1776588950078,41.89,75293.59,17.2,0.40958,0.00014,26.35724]
[1776588956434,41.9,75294.7,17.2,0.40975,0.00014,26.36015]
[1776588961469,41.9,75294.59,17.2,0.40974,0.00014,26.35999]
[1776588964294,41.9,75295.33,17.2,0.40984,0.00014,26.36184]
[1776588973553,41.91,75296.17,17.2,0.40997,0.00014,26.36414]
[1776588978588,41.91,75296.02,17.2,0.40996,0.00014,26.36387]
[1776588983623,41.91,75294.73,17.2,0.40979,0.00014,26.36079]
[1776588989665,41.92,75295.28,17.2,0.40987,0.00014,26.36228]
[1776588995707,41.92,75295.15,17.2,0.40985,0.00014,26.35881]
[1776588999536,41.92,75294.96,17.2,0.40983,0.00014,26.35841]
[1776589006172,41.93,75292.56,17.2,0.40951,0.00014,26.35264]
[1776589011825,41.93,75292.77,17.2,0.40955,0.00014,26.35337]
[1776589016861,41.93,75293.07,17.2,0.4096,0.00014,26.35425]
[1776589021899,41.94,75293.89,17.2,0.40972,0.00014,26.35641]
[1776589026933,41.94,75293.19,17.2,0.40964,0.00014,26.3548]
[1776589031968,41.94,75287.67,17.2,0.40889,0.00014,26.34125]
[1776589034989,41.95,75278.24,17.2,0.40761,0.00014,26.31779]
[1776589039019,41.95,75286.02,17.2,0.40868,0.00014,26.33741]
[1776589044053,41.96,75280.56,17.2,0.40795,0.00014,26.32397]
[1776589046020,41.96,75279.1,17.2,0.40775,0.00014,26.32036]
[1776589046343,41.96,75279.1,17.2,0.40775,0.00014,26.32036]
[1776589046373,41.96,75275.69,17.2,0.40729,0.00014,26.31183]
[1776589053075,41.96,75269.92,17.2,0.40651,0.00014,26.29739]
[1776589053230,41.96,75269.92,17.2,0.40651,0.00014,26.29739]
[1776589053276,41.96,75269.92,17.2,0.40651,0.00014,26.29739]
[1776589054123,41.97,75261.7,17.2,0.40539,0.00014,26.27332]
[1776589056138,41.97,75251.08,17.2,0.40395,0.00014,26.24606]
[1776589061173,41.98,75251.28,17.2,0.40399,0.00014,26.24691]
[1776589064991,41.98,75256.45,17.2,0.40471,0.00014,26.26039]
[1776589070236,41.99,75256.57,17.2,0.40475,0.00014,26.2611]
[1776589075271,42.0,75256.63,17.2,0.40477,0.00014,26.26155]
[1776589080306,42.0,75256.72,17.2,0.4048,0.00014,26.26208]
[1776589086352,42.01,75262.72,17.2,0.40563,0.00014,26.27768]
[1776589087356,42.01,75272.2,17.2,0.40693,0.00014,26.3019]
[1776589092391,42.02,75272.87,17.2,0.40704,0.00014,26.30377]
[1776589097426,42.02,75278.41,17.2,0.4078,0.00014,26.31787]
[1776589098015,42.02,75278.41,17.2,0.4078,0.00014,26.31787]
[1776589103469,42.03,75278.62,17.2,0.40785,0.00014,26.31861]
[1776589105531,42.03,75279.18,17.2,0.40793,0.00014,26.32009]
[1776589111525,42.03,75280.29,17.2,0.40808,0.00014,26.31979]
[1776589115903,42.04,75280.65,17.2,0.40814,0.00014,26.32079]
[1776589121595,42.04,75281.27,17.2,0.40823,0.00014,26.32256]
[1776589126630,42.05,75282.02,17.2,0.40835,0.00014,26.32459]
[1776589131665,42.05,75282.0,17.2,0.40835,0.00014,26.32468]
[1776589135693,42.05,75271.26,17.2,0.4069,0.00014,26.29789]
[1776589141735,42.06,75269.81,17.2,0.40672,0.00014,26.29448]
[1776589146771,42.06,75269.0,17.2,0.40662,0.00014,26.29265]
[1776589153820,42.07,75269.33,17.2,0.40668,0.00014,26.29378]
[1776589158855,42.08,75268.49,17.2,0.40658,0.00014,26.29187]
[1776589166133,42.08,75266.87,17.2,0.40637,0.00014,26.28789]
[1776589171946,42.09,75270.11,17.2,0.40682,0.00014,26.29323]
[1776589179288,42.09,75266.83,17.2,0.40639,0.00014,26.2851]
[1776589188411,42.1,75266.76,17.2,0.40639,0.00014,26.28509]
[1776589194103,42.11,75267.12,17.2,0.40647,0.00014,26.28654]
[1776589195004,42.11,75267.12,17.2,0.40647,0.00014,26.28654]
[1776589195159,42.11,75267.12,17.2,0.40647,0.00014,26.28654]
[1776589195346,42.11,75267.12,17.2,0.40647,0.00014,26.28654]
[1776589195459,42.11,75267.12,17.2,0.40647,0.00014,26.28654]
[1776589195486,42.11,75279.66,17.2,0.40818,0.00014,26.31806]
[1776589195824,42.11,75279.66,17.2,0.40818,0.00014,26.31806]
[1776589196123,42.11,75293.54,17.2,0.41007,0.00014,26.35237]
[1776589201158,42.12,75291.63,17.2,0.40981,0.00014,26.34775]
[1776589207200,42.12,75290.67,17.2,0.40969,0.00014,26.34548]
[1776589207616,42.12,75290.67,17.2,0.40969,0.00014,26.34548]
[1776589212181,42.12,75290.68,17.2,0.40969,0.00014,26.34555]
[1776589214249,42.12,75283.57,17.2,0.40873,0.00014,26.32807]
[1776589218686,42.12,75287.03,17.2,0.40921,0.00014,26.33672]
[1776589224474,42.12,75292.58,17.2,0.40997,0.00014,26.35043]
[1776589227262,42.13,75292.75,17.2,0.40999,0.00014,26.35088]
[1776589240431,42.13,75292.45,17.2,0.40995,0.00014,26.347]
[1776589245650,42.13,75292.96,17.2,0.41002,0.00014,26.34827]
[1776589254543,42.13,75295.38,17.2,0.41035,0.00014,26.35423]
[1776589255261,42.13,75295.38,17.2,0.41035,0.00014,26.35425]
[1776589255477,42.13,75295.38,17.2,0.41035,0.00014,26.35425]
[1776589255536,42.13,75303.3,17.2,0.41143,0.00014,26.37349]
[1776589260571,42.13,75297.64,17.2,0.41066,0.00014,26.35976]
[1776589266613,42.13,75297.81,17.2,0.41068,0.00014,26.36019]
[1776589269753,42.13,75297.81,17.2,0.41068,0.00014,26.36019]
[1776589276684,42.13,75297.71,17.2,0.41067,0.00014,26.35999]
[1776589281719,42.13,75294.3,17.2,0.41021,0.00014,26.3517]
[1776589287761,42.13,75294.72,17.2,0.41027,0.00014,26.35278]
[1776589292741,42.14,75292.72,17.2,0.40999,0.00014,26.34464]
[1776589296142,42.14,75292.37,17.2,0.40994,0.00014,26.34381]
[1776589299057,42.14,75292.37,17.2,0.40994,0.00014,26.34383]
[1776589301135,42.14,75292.37,17.2,0.40995,0.00014,26.34386]
[1776589302172,42.14,75292.37,17.2,0.40995,0.00014,26.34388]
[1776589303422,42.14,75292.37,17.2,0.40995,0.00014,26.34389]
[1776589308670,42.14,75292.17,17.2,0.40992,0.00014,26.34342]
[1776589308742,42.14,75292.17,17.2,0.40992,0.00014,26.34342]
[1776589308953,42.14,75292.17,17.2,0.40992,0.00014,26.34342]
[1776589309502,42.14,75292.17,17.2,0.40992,0.00014,26.34342]
[1776589309551,42.14,75285.28,17.2,0.40899,0.00014,26.3265]
[1776589309917,42.14,75276.26,17.2,0.40776,0.00014,26.30409]
[1776589314952,42.14,75272.73,17.2,0.40729,0.00014,26.29537]
[1776589316475,42.14,75272.73,17.2,0.40729,0.00014,26.29537]
[1776589317312,42.14,75272.23,17.2,0.40722,0.00014,26.29418]
[1776589322141,42.15,75268.65,17.2,0.40675,0.00014,26.28531]
[1776589329053,42.16,75272.11,17.2,0.40723,0.00014,26.29429]
[1776589330274,42.16,75272.11,17.2,0.40723,0.00014,26.29429]
[1776589336101,42.16,75270.36,17.2,0.40701,0.00014,26.2901]
[1776589346172,42.17,75270.36,17.2,0.40703,0.00014,26.29044]
[1776589346750,42.17,75270.36,17.2,0.40703,0.00014,26.29044]
[1776589354228,42.18,75270.89,17.2,0.40711,0.00014,26.28874]
[1776589362283,42.18,75270.75,17.2,0.4071,0.00014,26.28862]
[1776589368326,42.19,75270.79,17.2,0.40712,0.00014,26.28888]
[1776589373361,42.19,75270.85,17.2,0.40713,0.00014,26.28916]
[1776589376630,42.19,75270.82,17.2,0.40713,0.00014,26.28914]
[1776589376731,42.19,75270.82,17.2,0.40713,0.00014,26.28916]
[1776589382425,42.19,75272.02,17.2,0.4073,0.00014,26.29225]
[1776589383735,42.19,75272.02,17.2,0.4073,0.00014,26.29225]
[1776589384441,42.19,75272.09,17.2,0.40731,0.00014,26.29246]
[1776589384789,42.19,75272.09,17.2,0.40731,0.00014,26.29246]
[1776589394511,42.2,75273.13,17.2,0.40747,0.00014,26.29527]
[1776589396111,42.2,75273.52,17.2,0.40752,0.00014,26.29626]
[1776589396525,42.2,75270.92,17.2,0.40717,0.00014,26.28977]
[1776589401560,42.2,75267.99,17.2,0.40678,0.00014,26.28248]
[1776589406595,42.2,75263.38,17.2,0.40616,0.00014,26.27093]
[1776589411630,42.21,75263.41,17.2,0.40616,0.00014,26.26784]
[1776589416665,42.21,75263.69,17.2,0.4062,0.00014,26.26866]
[1776589423660,42.21,75263.69,17.2,0.4062,0.00014,26.26866]
[1776589430507,42.21,75263.29,17.2,0.40616,0.00014,26.26786]
[1776589430509,42.21,75263.29,17.2,0.40616,0.00014,26.26786]
[1776589439831,42.22,75262.48,17.2,0.40607,0.00014,26.26608]
[1776589444866,42.22,75262.03,17.2,0.40601,0.00014,26.26505]
[1776589450996,42.22,75262.41,17.2,0.40607,0.00014,26.26605]
[1776589462941,42.23,75262.25,17.2,0.40605,0.00014,26.2658]
[1776589470049,42.24,75261.58,17.2,0.40598,0.00014,26.26444]
[1776589475217,42.24,75257.3,17.2,0.4054,0.00014,26.25037]
[1776589482133,42.24,75254.48,17.2,0.40503,0.00014,26.24342]
[1776589487168,42.25,75254.12,17.2,0.40499,0.00014,26.24267]
[1776589494217,42.25,75253.62,17.2,0.40494,0.00014,26.24162]
[1776589501266,42.26,75253.78,17.2,0.40497,0.00014,26.24224]
[1776589503280,42.26,75264.44,17.2,0.40642,0.00014,26.26938]
[1776589505275,42.26,75263.96,17.2,0.40636,0.00014,26.26819]
[1776589510329,42.26,75258.46,17.2,0.40561,0.00014,26.25423]
[1776589515364,42.26,75258.54,17.2,0.40562,0.00014,26.25439]
[1776589522413,42.26,75258.53,17.2,0.40561,0.00014,26.2543]
[1776589529462,42.26,75257.57,17.2,0.40548,0.00014,26.25182]
[1776589535504,42.26,75255.16,17.2,0.40514,0.00014,26.24239]
[1776589540539,42.26,75255.13,17.2,0.40514,0.00014,26.24232]
[1776589550609,42.26,75255.13,17.2,0.40514,0.00014,26.24232]
[1776589564706,42.26,75255.34,17.2,0.40516,0.00014,26.24283]
[1776589566721,42.26,75263.7,17.2,0.4063,0.00014,26.26403]
[1776589572740,42.26,75264.2,17.2,0.40636,0.00014,26.26527]
[1776589577799,42.25,75258.48,17.2,0.40558,0.00014,26.25072]
[1776589582833,42.25,75267.71,17.2,0.40683,0.00014,26.27403]
[1776589587870,42.25,75263.27,17.2,0.40623,0.00014,26.26278]
[1776589592905,42.25,75266.83,17.2,0.4067,0.00014,26.26841]
[1776589597941,42.25,75266.78,17.2,0.40668,0.00014,26.26822]
[1776589602976,42.25,75270.61,17.2,0.4072,0.00014,26.27778]
[1776589608025,42.25,75269.91,17.2,0.4071,0.00014,26.27595]
[1776589611406,42.25,75269.91,17.2,0.4071,0.00014,26.27595]
[1776589611487,42.24,75269.91,17.2,0.4071,0.00014,26.27589]
[1776589614118,42.24,75276.49,17.2,0.40799,0.00014,26.29232]
[1776589614304,42.24,75276.49,17.2,0.40799,0.00014,26.29232]
[1776589614349,42.24,75276.49,17.2,0.40799,0.00014,26.29232]
[1776589617076,42.24,75288.84,17.2,0.40967,0.00014,26.32283]
[1776589622113,42.25,75283.04,17.2,0.40888,0.00014,26.30861]
[1776589627148,42.25,75281.56,17.2,0.40869,0.00014,26.30503]
[1776589629958,42.25,75281.61,17.2,0.40869,0.00014,26.30517]
[1776589635277,42.25,75281.44,17.2,0.40868,0.00014,26.30486]
[1776589636598,42.25,75281.59,17.2,0.4087,0.00014,26.30525]
[1776589644179,42.25,75281.46,17.2,0.40869,0.00014,26.30502]
[1776589644199,42.25,75281.46,17.2,0.40869,0.00014,26.30502]
[1776589647373,42.26,75278.05,17.2,0.40823,0.00014,26.29669]
[1776589647757,42.26,75278.05,17.2,0.40823,0.00014,26.29669]
[1776589648304,42.26,75289.12,17.2,0.40974,0.00014,26.32403]
[1776589653939,42.26,75291.09,17.2,0.41,0.00014,26.32561]
[1776589662402,42.26,75287.57,17.2,0.40953,0.00014,26.31711]
[1776589667437,42.26,75283.01,17.2,0.40891,0.00014,26.30597]
[1776589670758,42.27,75281.37,17.2,0.40869,0.00014,26.30199]
[1776589671632,42.27,75281.33,17.2,0.40869,0.00014,26.30191]
[1776589671677,42.27,75281.33,17.2,0.40869,0.00014,26.30194]
[1776589678513,42.27,75275.65,17.2,0.40792,0.00014,26.28782]
[1776589680886,42.27,75275.65,17.2,0.40792,0.00014,26.28782]
[1776589680980,42.27,75275.65,17.2,0.40792,0.00014,26.28781]
[1776589682066,42.27,75275.65,17.2,0.40792,0.00014,26.28781]
[1776589682542,42.27,75279.73,17.2,0.40847,0.00014,26.29798]
[1776589684644,42.27,75278.73,17.2,0.40834,0.00014,26.29551]
[1776589687071,42.27,75274.24,17.2,0.40773,0.00014,26.28437]
[1776589692611,42.27,75270.25,17.2,0.40719,0.00014,26.27433]
[1776589697647,42.26,75266.5,17.2,0.40667,0.00014,26.26486]
[1776589706709,42.26,75266.7,17.2,0.4067,0.00014,26.2653]
[1776589712158,42.26,75266.75,17.2,0.4067,0.00014,26.26541]
[1776589712844,42.26,75266.75,17.2,0.4067,0.00014,26.26541]
[1776589713006,42.26,75266.7,17.2,0.40668,0.00014,26.26197]
[1776589713392,42.26,75266.7,17.2,0.40668,0.00014,26.26197]
[1776589713759,42.26,75252.22,17.2,0.40472,0.00014,26.22517]
[1776589715412,42.26,75253.03,17.2,0.40482,0.00014,26.22717]
[1776589716843,42.26,75252.08,17.2,0.40469,0.00014,26.22466]
[1776589716915,42.26,75252.08,17.2,0.40469,0.00014,26.22466]
[1776589717135,42.26,75252.05,17.2,0.40468,0.00014,26.22451]
[1776589717148,42.26,75252.05,17.2,0.40468,0.00014,26.22451]
[1776589717405,42.26,75252.05,17.2,0.40468,0.00014,26.22451]
[1776589717788,42.25,75244.25,17.2,0.40362,0.00014,26.20438]
[1776589724837,42.25,75244.58,17.2,0.40364,0.00014,26.20485]
[1776589726954,42.24,75244.72,17.2,0.40366,0.00014,26.20516]
[1776589726957,42.24,75244.72,17.2,0.40366,0.00014,26.20516]
[1776589734488,42.24,75242.67,17.2,0.40336,0.00014,26.19963]
[1776589739942,42.23,75242.67,17.2,0.40333,0.00014,26.19907]
[1776589742241,42.22,75242.82,17.2,0.40334,0.00014,26.19934]
[1776589742285,42.22,75242.82,17.2,0.40334,0.00014,26.19934]
[1776589742360,42.22,75242.82,17.2,0.40334,0.00014,26.19934]
[1776589742593,42.22,75242.82,17.2,0.40334,0.00014,26.19934]
[1776589742748,42.22,75242.82,17.2,0.40334,0.00014,26.19934]
[1776589742870,42.22,75242.82,17.2,0.40334,0.00014,26.19934]
[1776589742963,42.22,75233.2,17.2,0.40204,0.00014,26.1742]
[1776589744253,42.22,75229.51,17.2,0.40153,0.00014,26.16446]
[1776589745038,42.22,75229.51,17.2,0.40153,0.00014,26.16446]
[1776589750705,42.21,75231.16,17.2,0.40174,0.00014,26.16856]
[1776589750956,42.21,75231.16,17.2,0.40174,0.00014,26.16856]
[1776589754481,42.21,75237.08,17.2,0.40253,0.00014,26.18379]
[1776589760081,42.2,75237.98,17.2,0.40263,0.00014,26.18578]
[1776589760932,42.2,75237.98,17.2,0.40263,0.00014,26.18578]
[1776589761036,42.2,75237.98,17.2,0.40263,0.00014,26.18578]
[1776589761091,42.2,75222.92,17.2,0.40058,0.00014,26.14608]
[1776589761307,42.2,75222.92,17.2,0.40058,0.00014,26.14608]
[1776589761327,42.2,75222.92,17.2,0.40058,0.00014,26.14608]
[1776589761669,42.2,75222.92,17.2,0.40058,0.00014,26.14608]
[1776589762097,42.2,75211.72,17.2,0.39907,0.00014,26.11613]
[1776589765180,42.2,75209.56,17.2,0.39877,0.00014,26.11023]
[1776589767573,42.2,75209.34,17.2,0.39874,0.00014,26.10959]
[1776589767626,42.2,75209.34,17.2,0.39874,0.00014,26.10959]
[1776589768140,42.19,75217.12,17.2,0.39979,0.00014,26.13044]
[1776589773175,42.19,75220.31,17.2,0.4002,0.00014,26.13546]
[1776589775531,42.19,75220.34,17.2,0.4002,0.00014,26.1355]
[1776589784377,42.18,75222.48,17.2,0.40047,0.00014,26.14098]
[1776589787717,42.18,75222.48,17.2,0.40047,0.00014,26.14082]
[1776589787998,42.18,75222.48,17.2,0.40047,0.00014,26.14082]
[1776589796338,42.17,75230.14,17.2,0.40147,0.00014,26.16056]
[1776589800819,42.17,75232.22,17.2,0.40175,0.00014,26.1659]
[1776589805353,42.16,75236.87,17.2,0.40237,0.00014,26.17794]
[1776589806718,42.16,75236.87,17.2,0.40236,0.00014,26.17776]
[1776589806741,42.16,75236.87,17.2,0.40236,0.00014,26.17776]
[1776589806849,42.16,75236.87,17.2,0.40236,0.00014,26.17776]
[1776589806929,42.16,75236.87,17.2,0.40235,0.00014,26.17765]
[1776589807855,42.16,75244.35,17.2,0.40336,0.00014,26.19714]
[1776589814647,42.16,75246.61,17.2,0.40367,0.00014,26.20296]
[1776589814746,42.15,75246.74,17.2,0.40369,0.00014,26.20328]
[1776589815957,42.15,75246.74,17.2,0.40369,0.00014,26.20328]
[1776589816156,42.15,75246.74,17.2,0.40369,0.00014,26.20328]
[1776589816005,42.16,75246.64,17.2,0.40367,0.00014,26.20307]
[1776589816780,42.16,75246.64,17.2,0.40367,0.00014,26.20307]
[1776589816889,42.16,75246.64,17.2,0.40367,0.00014,26.20307]
[1776589818497,42.16,75234.33,17.2,0.402,0.00014,26.17095]
[1776589820737,42.15,75234.1,17.2,0.40197,0.00014,26.17032]
[1776589820838,42.15,75234.1,17.2,0.40197,0.00014,26.17028]
[1776589827559,42.15,75233.57,17.2,0.40188,0.00014,26.16855]
[1776589832595,42.14,75233.21,17.2,0.4018,0.00014,26.16402]
[1776589841658,42.13,75233.28,17.2,0.40177,0.00014,26.16362]
[1776589847700,42.12,75233.17,17.2,0.40174,0.00014,26.16298]
[1776589854750,42.11,75233.13,17.2,0.40171,0.00014,26.16246]
[1776589860792,42.1,75233.56,17.2,0.40174,0.00014,26.16323]
[1776589865824,42.1,75238.48,17.2,0.4024,0.00014,26.1759]
[1776589865854,42.1,75238.48,17.2,0.4024,0.00014,26.1759]
[1776589865925,42.09,75238.95,17.2,0.40246,0.00014,26.17706]
[1776589871997,42.09,75240.07,17.2,0.40261,0.00014,26.17997]
[1776589874570,42.09,75240.06,17.2,0.4026,0.00014,26.17993]
[1776589882946,42.09,75240.21,17.2,0.40261,0.00014,26.18008]
[1776589885762,42.09,75240.28,17.2,0.40262,0.00014,26.18023]
[1776589892009,42.08,75241.81,17.2,0.4028,0.00014,26.18077]
[1776589901071,42.08,75241.92,17.2,0.40281,0.00014,26.1809]
[1776589905229,42.08,75241.92,17.2,0.40281,0.00014,26.1809]
[1776589907045,42.08,75239.44,17.2,0.40247,0.00014,26.17433]
[1776589907764,42.08,75238.63,17.2,0.40235,0.00014,26.17218]
[1776589908685,42.08,75238.31,17.2,0.40231,0.00014,26.17132]
[1776589908695,42.08,75238.31,17.2,0.40231,0.00014,26.17132]
[1776589908828,42.08,75238.31,17.2,0.40231,0.00014,26.17132]
[1776589908858,42.08,75238.31,17.2,0.40231,0.00014,26.17132]
[1776589909054,42.08,75238.31,17.2,0.40231,0.00014,26.17132]
[1776589909128,42.08,75232.42,17.2,0.40151,0.00014,26.15579]
[1776589912149,42.07,75223.53,17.2,0.40029,0.00014,26.13205]
[1776589917184,42.07,75223.2,17.2,0.40023,0.00014,26.13096]
[1776589918196,42.07,75223.2,17.2,0.40023,0.00014,26.13096]
[1776589918232,42.07,75223.2,17.2,0.40023,0.00014,26.13096]
[1776589918236,42.07,75223.2,17.2,0.40023,0.00014,26.13096]
[1776589921754,42.06,75219.31,17.2,0.3997,0.00014,26.1204]
[1776589921826,42.06,75219.31,17.2,0.3997,0.00014,26.1204]
[1776589927254,42.06,75223.83,17.2,0.4003,0.00014,26.13227]
[1776589932289,42.06,75224.22,17.2,0.40034,0.00014,26.13312]
[1776589936485,42.05,75223.48,17.2,0.40023,0.00014,26.131]
[1776589936522,42.05,75223.48,17.2,0.40023,0.00014,26.131]
[1776589937175,42.05,75223.48,17.2,0.40023,0.00014,26.131]
[1776589937893,42.05,75218.85,17.2,0.3996,0.00014,26.11857]
[1776589943366,42.05,75211.42,17.2,0.39858,0.00014,26.09844]
[1776589948401,42.05,75211.16,17.2,0.39855,0.00014,26.09768]
[1776589951395,42.05,75210.59,17.2,0.39847,0.00014,26.09611]
[1776589956457,42.05,75209.8,17.2,0.39834,0.00014,26.09062]
[1776589961520,42.05,75210.43,17.2,0.39843,0.00014,26.09232]
[1776589967536,42.05,75209.2,17.2,0.39826,0.00014,26.08896]
[1776589974589,42.05,75210.44,17.2,0.39843,0.00014,26.09232]
[1776589979167,42.05,75214.09,17.2,0.39892,0.00014,26.10219]
[1776589981276,42.05,75215.77,17.2,0.39915,0.00014,26.10672]
[1776589984415,42.04,75217.63,17.2,0.3994,0.00014,26.11169]
[1776589989693,42.04,75221.09,17.2,0.39987,0.00014,26.1209]
[1776589991050,42.04,75221.09,17.2,0.39987,0.00014,26.1209]
[1776589991199,42.04,75221.09,17.2,0.39987,0.00014,26.1209]
[1776589997267,42.04,75225.65,17.2,0.40048,0.00014,26.13299]
[1776589999851,42.04,75229.24,17.2,0.40097,0.00014,26.14248]
[1776590000758,42.04,75229.2,17.2,0.40096,0.00014,26.14233]
[1776590000990,42.04,75229.2,17.2,0.40096,0.00014,26.14233]
[1776590001780,42.04,75212.3,17.2,0.39866,0.00014,26.09701]
[1776590003960,42.04,75211.3,17.2,0.39852,0.00014,26.09428]
[1776590003962,42.04,75211.3,17.2,0.39852,0.00014,26.09428]
[1776590006473,42.04,75211.43,17.2,0.39854,0.00014,26.09463]
[1776590007096,42.04,75211.43,17.2,0.39854,0.00014,26.09463]
[1776590010123,42.04,75209.71,17.2,0.39831,0.00014,26.08996]
[1776590016127,42.04,75209.71,17.2,0.39829,0.00014,26.08667]
[1776590022336,42.04,75210.03,17.2,0.39834,0.00014,26.08754]
[1776590023983,42.04,75209.99,17.2,0.39833,0.00014,26.08743]
[1776590036020,42.04,75208.2,17.2,0.39809,0.00014,26.08262]
[1776590043069,42.04,75207.7,17.2,0.39803,0.00014,26.08129]
[1776590053139,42.04,75210.16,17.2,0.39836,0.00014,26.08801]
[1776590062202,42.04,75210.32,17.2,0.39839,0.00014,26.08847]
[1776590069251,42.04,75210.41,17.2,0.3984,0.00014,26.08875]
[1776590075293,42.04,75210.45,17.2,0.39839,0.00014,26.08558]
[1776590080327,42.04,75210.52,17.2,0.39841,0.00014,26.0858]
[1776590086369,42.04,75211.14,17.2,0.39849,0.00014,26.08752]
[1776590091405,42.04,75212.01,17.2,0.39861,0.00014,26.0899]
[1776590100468,42.05,75211.33,17.2,0.39852,0.00014,26.0881]
[1776590105503,42.05,75211.04,17.2,0.39848,0.00014,26.08734]
[1776590110538,42.05,75214.56,17.2,0.39896,0.00014,26.09688]
[1776590112434,42.05,75214.64,17.2,0.39897,0.00014,26.0971]
[1776590117587,42.05,75211.02,17.2,0.39848,0.00014,26.08733]
[1776590123629,42.05,75211.06,17.2,0.39849,0.00014,26.08747]
[1776590129671,42.05,75210.14,17.2,0.39837,0.00014,26.08501]
[1776590134708,42.05,75210.06,17.2,0.39835,0.00014,26.08153]
[1776590139744,42.05,75209.8,17.2,0.39831,0.00014,26.08087]
[1776590144779,42.05,75209.7,17.2,0.3983,0.00014,26.08064]
[1776590151828,42.05,75208.75,17.2,0.39818,0.00014,26.07813]
[1776590158879,42.05,75208.8,17.2,0.39819,0.00014,26.07834]
[1776590163914,42.05,75214.02,17.2,0.3989,0.00014,26.09252]
[1776590165962,42.05,75214.02,17.2,0.3989,0.00014,26.09252]
[1776590166118,42.05,75214.02,17.2,0.3989,0.00014,26.09252]
[1776590167040,42.05,75214.58,17.2,0.39898,0.00014,26.09403]
[1776590167076,42.05,75214.58,17.2,0.39898,0.00014,26.09403]
[1776590167942,42.05,75224.02,17.2,0.40026,0.00014,26.11936]
[1776590171092,42.05,75222.96,17.2,0.40011,0.00014,26.11651]
[1776590175231,42.05,75217.07,17.2,0.39931,0.00014,26.10068]
[1776590176022,42.05,75216.96,17.2,0.3993,0.00014,26.10038]
[1776590180627,42.05,75207.56,17.2,0.39802,0.00014,26.07497]
[1776590183587,42.05,75207.2,17.2,0.39797,0.00014,26.07402]
[1776590183667,42.05,75207.2,17.2,0.39797,0.00014,26.07403]
[1776590192046,42.06,75207.16,17.2,0.39797,0.00014,26.07396]
[1776590197149,42.06,75206.99,17.2,0.39794,0.00014,26.07027]
[1776590202184,42.06,75206.63,17.2,0.39789,0.00014,26.06932]
[1776590207219,42.06,75203.34,17.2,0.39744,0.00014,26.06038]
[1776590208583,42.06,75203.34,17.2,0.39744,0.00014,26.06038]
[1776590214268,42.06,75201.26,17.2,0.39717,0.00014,26.05476]
[1776590217022,42.06,75201.84,17.2,0.39725,0.00014,26.05636]
[1776590222325,42.06,75202.9,17.2,0.3974,0.00014,26.05935]
[1776590227360,42.06,75201.36,17.2,0.39719,0.00014,26.05522]
[1776590231499,42.06,75201.21,17.2,0.39717,0.00014,26.05486]
[1776590234408,42.07,75193.78,17.2,0.39617,0.00014,26.03454]
[1776590237727,42.07,75191.22,17.2,0.39583,0.00014,26.02756]
[1776590243276,42.07,75188.36,17.2,0.39545,0.00014,26.01975]
[1776590249515,42.08,75185.87,17.2,0.39513,0.00014,26.01318]
[1776590261599,42.09,75185.74,17.2,0.39512,0.00014,26.00999]
[1776590266634,42.09,75185.65,17.2,0.39512,0.00014,26.00993]
[1776590267079,42.09,75185.65,17.2,0.39512,0.00014,26.00993]
[1776590271413,42.09,75185.65,17.2,0.39513,0.00014,26.00997]
[1776590276705,42.1,75177.76,17.2,0.39408,0.00014,25.98835]
[1776590281740,42.1,75176.98,17.2,0.39399,0.00014,25.98641]
[1776590283685,42.1,75176.98,17.2,0.39399,0.00014,25.98641]
[1776590287131,42.11,75176.38,17.2,0.39392,0.00014,25.98492]
[1776590287232,42.11,75176.38,17.2,0.39392,0.00014,25.98501]
[1776590292819,42.11,75175.13,17.2,0.39376,0.00014,25.98167]
[1776590297164,42.12,75173.67,17.2,0.39357,0.00014,25.97767]
[1776590298045,42.12,75173.62,17.2,0.39357,0.00014,25.9776]
[1776590303341,42.12,75163.83,17.2,0.39225,0.00014,25.95006]
[1776590304199,42.12,75163.48,17.2,0.39221,0.00014,25.94922]
[1776590304780,42.12,75163.48,17.2,0.39221,0.00014,25.94922]
[1776590305141,42.12,75163.34,17.2,0.39219,0.00014,25.94887]
[1776590311566,42.13,75154.0,17.2,0.39095,0.00013,25.9225]
[1776590313842,42.13,75149.98,17.2,0.3904,0.00013,25.90775]
[1776590320010,42.14,75155.05,17.2,0.39111,0.00013,25.92272]
[1776590325535,42.14,75156.59,17.2,0.39133,0.00013,25.92738]
[1776590331718,42.15,75150.95,17.2,0.39059,0.00013,25.91159]
[1776590342165,42.17,75152.71,17.2,0.39087,0.00013,25.91754]
[1776590350224,42.18,75152.64,17.2,0.39089,0.00013,25.91785]
[1776590355259,42.18,75151.93,17.2,0.39081,0.00013,25.91614]
[1776590360294,42.19,75152.07,17.2,0.39085,0.00013,25.91687]
[1776590365329,42.19,75152.32,17.2,0.3909,0.00013,25.91791]
[1776590370363,42.2,75152.24,17.2,0.3909,0.00013,25.918]
[1776590375399,42.21,75153.51,17.2,0.39108,0.00013,25.91863]
[1776590380434,42.21,75158.23,17.2,0.39173,0.00013,25.93237]
[1776590385467,42.22,75158.27,17.2,0.39175,0.00013,25.93269]
[1776590386476,42.22,75167.36,17.2,0.39298,0.00013,25.95852]
[1776590386870,42.22,75167.36,17.2,0.39298,0.00013,25.95852]
[1776590388775,42.22,75167.99,17.2,0.39306,0.00013,25.96033]
[1776590395591,42.22,75168.23,17.2,0.39311,0.00013,25.9612]
[1776590402589,42.23,75165.18,17.2,0.39271,0.00013,25.95288]
[1776590407624,42.23,75163.54,17.2,0.3925,0.00013,25.94841]
[1776590415680,42.24,75165.69,17.2,0.3928,0.00013,25.95474]
[1776590420715,42.24,75166.7,17.2,0.39294,0.00013,25.95771]
[1776590424150,42.24,75166.59,17.2,0.39293,0.00013,25.95745]
[1776590429778,42.24,75166.99,17.2,0.39299,0.00013,25.95872]
[1776590434813,42.24,75167.41,17.2,0.39304,0.00013,25.95668]
[1776590440855,42.25,75166.9,17.2,0.39298,0.00013,25.95536]
[1776590446897,42.25,75166.41,17.2,0.39292,0.00013,25.95409]
[1776590446934,42.25,75166.41,17.2,0.39292,0.00013,25.95409]
[1776590452939,42.25,75163.89,17.2,0.39259,0.00013,25.94709]
[1776590452995,42.25,75163.89,17.2,0.39259,0.00013,25.94709]
[1776590456643,42.25,75162.12,17.2,0.39235,0.00013,25.94213]
[1776590456652,42.25,75162.12,17.2,0.39235,0.00013,25.94213]
[1776590460464,42.25,75159.03,17.2,0.39194,0.00013,25.93349]
[1776590462007,42.25,75151.09,17.2,0.39088,0.00013,25.91096]
[1776590467910,42.26,75156.61,17.2,0.39163,0.00013,25.92686]
[1776590470208,42.26,75156.26,17.2,0.39158,0.00013,25.9259]
[1776590472077,42.26,75145.68,17.2,0.39015,0.00013,25.89556]
[1776590474360,42.26,75145.61,17.2,0.39014,0.00013,25.89535]
[1776590474435,42.26,75145.18,17.2,0.39009,0.00013,25.89409]
[1776590481143,42.25,75144.96,17.2,0.39003,0.00013,25.89299]
[1776590486178,42.24,75144.91,17.2,0.39,0.00013,25.89246]
[1776590492451,42.24,75144.08,17.2,0.38988,0.00013,25.88984]
[1776590492553,42.23,75144.04,17.2,0.38984,0.00013,25.8861]
[1776590498262,42.23,75143.84,17.2,0.3898,0.00013,25.88524]
[1776590505312,42.22,75140.75,17.2,0.38937,0.00013,25.87594]
[1776590506876,42.22,75140.75,17.2,0.38937,0.00013,25.87594]
[1776590506922,42.22,75140.75,17.2,0.38937,0.00013,25.87594]
[1776590506907,42.22,75140.75,17.2,0.38936,0.00013,25.87583]
[1776590508054,42.22,75140.61,17.2,0.38934,0.00013,25.87543]
[1776590510968,42.21,75139.56,17.2,0.38919,0.00013,25.87219]
[1776590511354,42.21,75139.49,17.2,0.38918,0.00013,25.87187]
[1776590515065,42.21,75138.99,17.2,0.3891,0.00013,25.87027]
[1776590520417,42.2,75139.39,17.2,0.38913,0.00013,25.87105]
[1776590521703,42.2,75139.39,17.2,0.38913,0.00013,25.87105]
[1776590521842,42.2,75139.39,17.2,0.38913,0.00013,25.87105]
[1776590521892,42.2,75139.39,17.2,0.38913,0.00013,25.87105]
[1776590521960,42.2,75139.39,17.2,0.38913,0.00013,25.87105]
[1776590522008,42.2,75139.39,17.2,0.38913,0.00013,25.87105]
[1776590522478,42.2,75139.35,17.2,0.38913,0.00013,25.87087]
[1776590522499,42.2,75139.35,17.2,0.38913,0.00013,25.87087]
[1776590522943,42.2,75139.35,17.2,0.38913,0.00013,25.87087]
[1776590522724,42.2,75094.74,17.2,0.38313,0.00013,25.73843]
[1776590523275,42.2,75094.74,17.2,0.38313,0.00013,25.73843]
[1776590524000,42.2,75084.51,17.2,0.38176,0.00013,25.70728]
[1776590524635,42.2,75084.51,17.2,0.38176,0.00013,25.70728]
[1776590525770,42.2,75088.58,17.2,0.3823,0.00013,25.71974]
[1776590527505,42.2,75099.85,17.2,0.38382,0.00013,25.75396]
[1776590533508,42.2,75100.9,17.2,0.38396,0.00013,25.75712]
[1776590536743,42.2,75099.06,17.2,0.38371,0.00013,25.75157]
[1776590536748,42.2,75099.06,17.2,0.38371,0.00013,25.75157]
[1776590537528,42.2,75096.07,17.2,0.38331,0.00013,25.74254]
[1776590537559,42.2,75096.07,17.2,0.38331,0.00013,25.74254]
[1776590543579,42.2,75089.4,17.2,0.38242,0.00013,25.72238]
[1776590545348,42.2,75089.31,17.2,0.38241,0.00013,25.72213]
[1776590545902,42.2,75089.31,17.2,0.38241,0.00013,25.72213]
[1776590547217,42.2,75083.1,17.2,0.38158,0.00013,25.70321]
[1776590552155,42.21,75081.18,17.2,0.38132,0.00013,25.69418]
[1776590553426,42.21,75079.81,17.2,0.38114,0.00013,25.69002]
[1776590553514,42.21,75079.81,17.2,0.38114,0.00013,25.69002]
[1776590553538,42.21,75079.81,17.2,0.38114,0.00013,25.69002]
[1776590556104,42.21,75071.17,17.2,0.37999,0.00013,25.66353]
[1776590556273,42.21,75071.17,17.2,0.37999,0.00013,25.66353]
[1776590557027,42.21,75069.07,17.2,0.3797,0.00013,25.65699]
[1776590557925,42.21,75069.07,17.2,0.3797,0.00013,25.65699]
[1776590557951,42.21,75066.53,17.2,0.37936,0.00013,25.64907]
[1776590558505,42.21,75066.53,17.2,0.37936,0.00013,25.64907]
[1776590559067,42.21,75068.38,17.2,0.37961,0.00013,25.65489]
[1776590559985,42.21,75068.38,17.2,0.37961,0.00013,25.65489]
[1776590560049,42.21,75069.79,17.2,0.3798,0.00013,25.65925]
[1776590566740,42.22,75068.77,17.2,0.37969,0.00013,25.65654]
[1776590571776,42.22,75069.79,17.2,0.37984,0.00013,25.66002]
[1776590576811,42.23,75069.73,17.2,0.37985,0.00013,25.66013]
[1776590581847,42.23,75068.28,17.2,0.37967,0.00013,25.65593]
[1776590582094,42.23,75068.28,17.2,0.37967,0.00013,25.65593]
[1776590587889,42.24,75067.23,17.2,0.37954,0.00013,25.65303]
[1776590588828,42.24,75067.23,17.2,0.37954,0.00013,25.65303]
[1776590588896,42.24,75065.92,17.2,0.37937,0.00013,25.64902]
[1776590589677,42.24,75065.92,17.2,0.37937,0.00013,25.64902]
[1776590589680,42.24,75065.92,17.2,0.37937,0.00013,25.64902]
[1776590594938,42.24,75060.31,17.2,0.37861,0.00013,25.63139]
[1776590599973,42.23,75061.1,17.2,0.37871,0.00013,25.63375]
[1776590603180,42.23,75062.62,17.2,0.37891,0.00013,25.63843]
[1776590604005,42.23,75064.01,17.2,0.3791,0.00013,25.64283]
[1776590609037,42.24,75068.48,17.2,0.37972,0.00013,25.65704]
[1776590614123,42.24,75074.02,17.2,0.38046,0.00013,25.67111]
[1776590614125,42.24,75074.02,17.2,0.38046,0.00013,25.67111]
[1776590621124,42.25,75074.32,17.2,0.38051,0.00013,25.67234]
[1776590622617,42.25,75074.32,17.2,0.38051,0.00013,25.67234]
[1776590622783,42.25,75074.32,17.2,0.38051,0.00013,25.67234]
[1776590622792,42.25,75074.32,17.2,0.38051,0.00013,25.67234]
[1776590623513,42.25,75074.07,17.2,0.38048,0.00013,25.67165]
[1776590623869,42.25,75074.07,17.2,0.38048,0.00013,25.67165]
[1776590624822,42.25,75080.07,17.2,0.38129,0.00013,25.69014]
[1776590629146,42.25,75082.47,17.2,0.38161,0.00013,25.69757]
[1776590630227,42.25,75082.51,17.2,0.38162,0.00013,25.69773]
[1776590632108,42.25,75084.59,17.2,0.3819,0.00013,25.70411]
[1776590631196,42.25,75091.96,17.2,0.38289,0.00013,25.72656]
[1776590636231,42.25,75097.24,17.2,0.38359,0.00013,25.74251]
[1776590641266,42.25,75099.48,17.2,0.38389,0.00013,25.7492]
[1776590648314,42.25,75099.66,17.2,0.38391,0.00013,25.74966]
[1776590653351,42.25,75099.45,17.2,0.38388,0.00013,25.74898]
[1776590658386,42.25,75102.48,17.2,0.38428,0.00013,25.75803]
[1776590663371,42.25,75102.98,17.2,0.38435,0.00013,25.75947]
[1776590669463,42.25,75106.94,17.2,0.38487,0.00013,25.77121]
[1776590672484,42.24,75099.51,17.2,0.38386,0.00013,25.7455]
[1776590677519,42.24,75099.41,17.2,0.38384,0.00013,25.74516]
[1776590679264,42.24,75099.93,17.2,0.38391,0.00013,25.74672]
[1776590679292,42.24,75099.93,17.2,0.38391,0.00013,25.74672]
[1776590679306,42.24,75099.93,17.2,0.38391,0.00013,25.74672]
[1776590680540,42.24,75084.41,17.2,0.38183,0.00013,25.69962]
[1776590682363,42.24,75082.92,17.2,0.38163,0.00013,25.69509]
[1776590689603,42.25,75082.64,17.2,0.3816,0.00013,25.69444]
[1776590701688,42.25,75082.43,17.2,0.38159,0.00013,25.69416]
[1776590709743,42.26,75081.32,17.2,0.38146,0.00013,25.69102]
[1776590717075,42.26,75083.45,17.2,0.38175,0.00013,25.69769]
[1776590717240,42.26,75083.45,17.2,0.38175,0.00013,25.69779]
[1776590717343,42.26,75083.45,17.2,0.38175,0.00013,25.69779]
[1776590717726,42.26,75083.45,17.2,0.38175,0.00013,25.69779]
[1776590718061,42.26,75083.45,17.2,0.38175,0.00013,25.69779]
[1776590718163,42.26,75070.98,17.2,0.38008,0.00013,25.65939]
[1776590720459,42.26,75066.7,17.2,0.37951,0.00013,25.64607]
[1776590720821,42.26,75066.89,17.2,0.37953,0.00013,25.64664]
[1776590727001,42.26,75066.52,17.2,0.3795,0.00013,25.64576]
[1776590727102,42.27,75066.38,17.2,0.37948,0.00013,25.64547]
[1776590727307,42.27,75066.38,17.2,0.37948,0.00013,25.64547]
[1776590733758,42.26,75063.38,17.2,0.37906,0.00013,25.63266]
[1776590734651,42.26,75063.31,17.2,0.37905,0.00013,25.63243]
[1776590738429,42.26,75062.39,17.2,0.37893,0.00013,25.62951]
[1776590745996,42.26,75062.06,17.2,0.37888,0.00013,25.62838]
[1776590751031,42.26,75063.52,17.2,0.37907,0.00013,25.63287]
[1776590756067,42.26,75063.45,17.2,0.37906,0.00013,25.63259]
[1776590762109,42.26,75063.41,17.2,0.37905,0.00013,25.63241]
[1776590768785,42.26,75063.37,17.2,0.37904,0.00013,25.63225]
[1776590776209,42.26,75061.67,17.2,0.37881,0.00013,25.62688]
[1776590781244,42.26,75054.44,17.2,0.37785,0.00013,25.60424]
[1776590782773,42.26,75054.44,17.2,0.37785,0.00013,25.60424]
[1776590784749,42.26,75053.08,17.2,0.37766,0.00013,25.59996]
[1776590784761,42.26,75053.08,17.2,0.37766,0.00013,25.59996]
[1776590784766,42.26,75053.08,17.2,0.37766,0.00013,25.59996]
[1776590785101,42.26,75053.08,17.2,0.37766,0.00013,25.59996]
[1776590785283,42.26,75032.29,17.2,0.37489,0.00013,25.53397]
[1776590786289,42.25,75029.49,17.2,0.37451,0.00013,25.52495]
[1776590787789,42.25,75029.49,17.2,0.37451,0.00013,25.52491]
[1776590788058,42.25,75029.49,17.2,0.37451,0.00013,25.52491]
[1776590793342,42.25,75033.22,17.2,0.37498,0.00013,25.53328]
[1776590797477,42.25,75032.3,17.2,0.37486,0.00013,25.53024]
[1776590797479,42.25,75032.3,17.2,0.37486,0.00013,25.53024]
[1776590797935,42.25,75032.3,17.2,0.37486,0.00013,25.53024]
[1776590799355,42.25,75031.15,17.2,0.3747,0.00013,25.52643]
[1776590803139,42.25,75031.32,17.2,0.37471,0.00013,25.52687]
[1776590803948,42.25,75031.46,17.2,0.37473,0.00013,25.52724]
[1776590804053,42.25,75031.46,17.2,0.37473,0.00013,25.52724]
[1776590804169,42.25,75031.46,17.2,0.37473,0.00013,25.52724]
[1776590804440,42.24,75034.15,17.2,0.37509,0.00013,25.53581]
[1776590804484,42.24,75034.15,17.2,0.37509,0.00013,25.53581]
[1776590805161,42.24,75034.15,17.2,0.37509,0.00013,25.53581]
[1776590805182,42.24,75011.75,17.2,0.3721,0.00013,25.46345]
[1776590805550,42.24,75011.75,17.2,0.3721,0.00013,25.46345]
[1776590806286,42.24,75011.75,17.2,0.3721,0.00013,25.46345]
[1776590805607,42.24,75002.79,17.2,0.37091,0.00013,25.43412]
[1776590806433,42.24,75010.07,17.2,0.37188,0.00013,25.45799]
[1776590811468,42.24,75016.29,17.2,0.37271,0.00013,25.4782]
[1776590815904,42.24,75017.51,17.2,0.37287,0.00013,25.48215]
[1776590819461,42.24,75017.16,17.2,0.37282,0.00013,25.48095]
[1776590819490,42.24,75017.16,17.2,0.37282,0.00013,25.48095]
[1776590827433,42.24,75013.66,17.2,0.37235,0.00013,25.46952]
[1776590827505,42.24,75013.66,17.2,0.37235,0.00013,25.46952]
[1776590827653,42.24,75013.66,17.2,0.37235,0.00013,25.46952]
[1776590829433,42.24,75012.98,17.2,0.37226,0.00013,25.4673]
[1776590832245,42.24,75014.42,17.2,0.37245,0.00013,25.47198]
[1776590837146,42.24,75022.47,17.2,0.37352,0.00013,25.49803]
[1776590837324,42.24,75022.47,17.2,0.37352,0.00013,25.49803]
[1776590837773,42.24,75022.47,17.2,0.37352,0.00013,25.49798]
[1776590837804,42.24,75022.47,17.2,0.37352,0.00013,25.49798]
[1776590837857,42.24,75026.68,17.2,0.37408,0.00013,25.51154]
[1776590839670,42.24,75038.28,17.2,0.37562,0.00013,25.5487]
[1776590844028,42.24,75041.51,17.2,0.37605,0.00013,25.5589]
[1776590849117,42.24,75048.26,17.2,0.37694,0.00013,25.58011]
[1776590854314,42.23,75051.04,17.2,0.37729,0.00013,25.58529]
[1776590857226,42.23,75050.88,17.2,0.37726,0.00013,25.58464]
[1776590858803,42.23,75064.57,17.2,0.37908,0.00013,25.62738]
[1776590859845,42.23,75064.57,17.2,0.37908,0.00013,25.62738]
[1776590859873,42.23,75067.83,17.2,0.37951,0.00013,25.63744]
[1776590864204,42.23,75072.15,17.2,0.38009,0.00013,25.65087]
[1776590864772,42.23,75072.28,17.2,0.38011,0.00013,25.65128]
[1776590867704,42.23,75074.45,17.2,0.3804,0.00013,25.65801]
[1776590871379,42.23,75083.33,17.2,0.38159,0.00013,25.68532]
[1776590871787,42.23,75083.33,17.2,0.38159,0.00013,25.68532]
[1776590871825,42.23,75083.33,17.2,0.38159,0.00013,25.68532]
[1776590871895,42.23,75090.59,17.2,0.38257,0.00013,25.70753]
[1776590872962,42.23,75090.59,17.2,0.38257,0.00013,25.70753]
[1776590872992,42.23,75090.59,17.2,0.38257,0.00013,25.70753]
[1776590872999,42.23,75090.59,17.2,0.38257,0.00013,25.70753]
[1776590873049,42.23,75090.59,17.2,0.38257,0.00013,25.70753]
[1776590873244,42.23,75090.59,17.2,0.38257,0.00013,25.70753]
[1776590876842,42.23,75093.11,17.2,0.38291,0.00013,25.71531]
[1776590881631,42.23,75098.29,17.2,0.38361,0.00013,25.73113]
[1776590881926,42.23,75098.29,17.2,0.38361,0.00013,25.73113]
[1776590882355,42.23,75098.29,17.2,0.38361,0.00013,25.73113]
[1776590882383,42.23,75105.98,17.2,0.38465,0.00013,25.75429]
[1776590882559,42.23,75105.98,17.2,0.38465,0.00013,25.75429]
[1776590882977,42.23,75120.65,17.2,0.38662,0.00013,25.79795]
[1776590885766,42.23,75125.13,17.2,0.38722,0.00013,25.81112]
[1776590889893,42.23,75125.09,17.2,0.38721,0.00013,25.8109]
[1776590891489,42.23,75125.13,17.2,0.38721,0.00013,25.81098]
[1776590892299,42.23,75125.13,17.2,0.38721,0.00013,25.81098]
[1776590900097,42.23,75126.04,17.2,0.38732,0.00013,25.81343]
[1776590900551,42.23,75126.04,17.2,0.38732,0.00013,25.81343]
[1776590900891,42.23,75126.04,17.2,0.38732,0.00013,25.81343]
[1776590901104,42.23,75133.33,17.2,0.3883,0.00013,25.83477]
[1776590906139,42.22,75135.1,17.2,0.38853,0.00013,25.83975]
[1776590911174,42.22,75136.1,17.2,0.38864,0.00013,25.83916]
[1776590913654,42.22,75135.46,17.2,0.38855,0.00013,25.83722]
[1776590913866,42.22,75135.46,17.2,0.38855,0.00013,25.83722]
[1776590914163,42.22,75135.46,17.2,0.38855,0.00013,25.83722]
[1776590914316,42.22,75135.46,17.2,0.38855,0.00013,25.83722]
[1776590914406,42.22,75135.46,17.2,0.38855,0.00013,25.83722]
[1776590914382,42.22,75142.6,17.2,0.38951,0.00013,25.85791]
[1776590920236,42.21,75143.55,17.2,0.38962,0.00013,25.86033]
[1776590920591,42.21,75143.55,17.2,0.38962,0.00013,25.86033]
[1776590921364,42.21,75143.55,17.2,0.38962,0.00013,25.86033]
[1776590921409,42.21,75143.55,17.2,0.38962,0.00013,25.86033]
[1776590922250,42.21,75147.85,17.2,0.3902,0.00013,25.8727]
[1776590927286,42.21,75148.55,17.2,0.3903,0.00013,25.87476]
[1776590928924,42.21,75148.84,17.2,0.39034,0.00013,25.8756]
[1776590929300,42.21,75160.27,17.2,0.39188,0.00013,25.90829]
[1776590934335,42.21,75161.33,17.2,0.39202,0.00013,25.91124]
[1776590939370,42.21,75156.48,17.2,0.39136,0.00013,25.8974]
[1776590942647,42.21,75156.69,17.2,0.39139,0.00013,25.89798]
[1776590942743,42.21,75156.69,17.2,0.39139,0.00013,25.89798]
[1776590943398,42.21,75151.18,17.2,0.39064,0.00013,25.88213]
[1776590943523,42.21,75151.18,17.2,0.39064,0.00013,25.88213]
[1776590944958,42.21,75151.01,17.2,0.39061,0.00013,25.88157]
[1776590950447,42.2,75149.42,17.2,0.39038,0.00013,25.8766]
[1776590953405,42.2,75149.2,17.2,0.39034,0.00013,25.8759]
[1776590966565,42.18,75149.15,17.2,0.39029,0.00013,25.8749]
[1776590970857,42.18,75149.12,17.2,0.39028,0.00013,25.87466]
[1776590972894,42.18,75151.17,17.2,0.39054,0.00013,25.87713]
[1776590973534,42.18,75151.52,17.2,0.39058,0.00013,25.87803]
[1776590973623,42.18,75151.52,17.2,0.39058,0.00013,25.87803]
[1776590974084,42.18,75151.52,17.2,0.39058,0.00013,25.87803]
[1776590974185,42.18,75142.71,17.2,0.38939,0.00013,25.85258]
[1776590974845,42.18,75131.5,17.2,0.38788,0.00013,25.8199]
[1776590975527,42.18,75131.5,17.2,0.38788,0.00013,25.8199]
[1776590976449,42.18,75131.5,17.2,0.38788,0.00013,25.8199]
[1776590976601,42.17,75128.16,17.2,0.38743,0.00013,25.81008]
[1776590978905,42.17,75122.79,17.2,0.3867,0.00013,25.79422]
[1776590984691,42.17,75128.49,17.2,0.38747,0.00013,25.81098]
[1776590989726,42.17,75126.99,17.2,0.38726,0.00013,25.8065]
[1776590994761,42.17,75125.89,17.2,0.38711,0.00013,25.80321]
[1776590999796,42.17,75125.68,17.2,0.38708,0.00013,25.80255]
[1776591005840,42.17,75127.42,17.2,0.38731,0.00013,25.80764]
[1776591008732,42.17,75128.72,17.2,0.38749,0.00013,25.81145]
[1776591009289,42.17,75128.72,17.2,0.38749,0.00013,25.81145]
[1776591011891,42.17,75128.9,17.2,0.38751,0.00013,25.81195]
[1776591012318,42.17,75128.9,17.2,0.38751,0.00013,25.81195]
[1776591012575,42.17,75129.73,17.2,0.38762,0.00013,25.81438]
[1776591012889,42.17,75141.41,17.2,0.3892,0.00013,25.84847]
[1776591013533,42.17,75141.41,17.2,0.3892,0.00013,25.84847]
[1776591013896,42.17,75150.48,17.2,0.39042,0.00013,25.87468]
[1776591014903,42.17,75150.68,17.2,0.39044,0.00014,25.87518]
[1776591018801,42.17,75150.87,17.2,0.39046,0.00014,25.8756]
[1776591019413,42.17,75150.87,17.2,0.39046,0.00014,25.8756]
[1776591019473,42.16,75151.52,17.2,0.39055,0.00014,25.87743]
[1776591021399,42.16,75156.1,17.2,0.39116,0.00014,25.89054]
[1776591021609,42.16,75157.17,17.2,0.39131,0.00014,25.89357]
[1776591021952,42.16,75152.45,17.2,0.39067,0.00014,25.87999]
[1776591026987,42.16,75149.99,17.2,0.39032,0.00014,25.87271]
[1776591029545,42.16,75150.47,17.2,0.39038,0.00014,25.87402]
[1776591030603,42.16,75154.7,17.2,0.39095,0.00014,25.88613]
[1776591033885,42.15,75156.62,17.2,0.39119,0.00014,25.88821]
[1776591034251,42.15,75156.55,17.2,0.39118,0.00014,25.88791]
[1776591035242,42.15,75156.55,17.2,0.39118,0.00014,25.88791]
[1776591040893,42.15,75162.51,17.2,0.39198,0.00014,25.90486]
[1776591047131,42.15,75156.64,17.2,0.39118,0.00014,25.888]
[1776591048624,42.15,75156.6,17.2,0.39118,0.00014,25.88787]
[1776591049532,42.15,75156.6,17.2,0.39118,0.00014,25.88787]
[1776591049315,42.15,75156.49,17.2,0.39116,0.00014,25.88751]
[1776591051857,42.15,75149.86,17.2,0.39026,0.00014,25.86837]
[1776591057202,42.14,75147.36,17.2,0.38991,0.00014,25.86091]
[1776591060909,42.14,75147.38,17.2,0.3899,0.00014,25.86086]
[1776591063718,42.14,75149.53,17.2,0.39019,0.00014,25.86696]
[1776591066623,42.14,75152.19,17.2,0.39054,0.00014,25.8745]
[1776591067271,42.14,75156.17,17.2,0.39108,0.00014,25.88591]
[1776591070792,42.13,75160.16,17.2,0.39162,0.00014,25.89726]
[1776591076181,42.13,75159.62,17.2,0.39154,0.00014,25.89561]
[1776591076312,42.13,75159.62,17.2,0.39154,0.00014,25.89561]
[1776591076335,42.13,75155.32,17.2,0.39095,0.00014,25.88329]
[1776591081370,42.13,75150.12,17.2,0.39024,0.00014,25.86815]
[1776591087412,42.13,75146.99,17.2,0.38981,0.00014,25.85892]
[1776591094031,42.12,75147.03,17.2,0.38981,0.00014,25.85901]
[1776591100502,42.12,75147.72,17.2,0.38987,0.00014,25.8573]
[1776591105538,42.12,75145.89,17.2,0.38962,0.00014,25.85187]
[1776591110573,42.11,75146.04,17.2,0.38963,0.00014,25.85217]
[1776591115608,42.11,75145.8,17.2,0.38959,0.00014,25.85133]
[1776591125680,42.11,75145.8,17.2,0.38958,0.00014,25.85107]
[1776591130715,42.1,75145.69,17.2,0.38955,0.00014,25.85062]
[1776591133516,42.1,75145.69,17.2,0.38955,0.00014,25.85062]
[1776591138771,42.1,75144.61,17.2,0.3894,0.00014,25.84728]
[1776591144813,42.1,75144.71,17.2,0.3894,0.00014,25.84742]
[1776591146782,42.1,75144.68,17.2,0.3894,0.00014,25.84731]
[1776591152573,42.1,75144.68,17.2,0.3894,0.00014,25.84728]
[1776591158540,42.09,75144.75,17.2,0.38938,0.00014,25.84391]
[1776591162249,42.09,75150.24,17.2,0.39012,0.00014,25.85973]
[1776591167331,42.09,75151.45,17.2,0.39027,0.00014,25.863]
[1776591167469,42.09,75151.45,17.2,0.39027,0.00014,25.863]
[1776591167570,42.08,75152.0,17.2,0.39034,0.00014,25.86451]
[1776591168630,42.09,75159.84,17.2,0.3914,0.00014,25.88706]
[1776591168981,42.09,75169.7,17.2,0.39274,0.00014,25.91511]
[1776591172175,42.09,75170.72,17.2,0.39288,0.00014,25.91801]
[1776591172335,42.09,75170.72,17.2,0.39288,0.00014,25.91801]
[1776591172356,42.09,75170.72,17.2,0.39288,0.00014,25.91801]
[1776591172424,42.09,75170.72,17.2,0.39288,0.00014,25.91801]
[1776591172442,42.09,75170.72,17.2,0.39288,0.00014,25.91801]
[1776591172494,42.09,75170.72,17.2,0.39288,0.00014,25.91801]
[1776591172737,42.09,75166.79,17.2,0.39234,0.00014,25.90687]
[1776591172979,42.09,75166.79,17.2,0.39234,0.00014,25.90687]
[1776591173072,42.09,75166.79,17.2,0.39234,0.00014,25.90687]
[1776591173137,42.08,75191.77,17.2,0.39573,0.00014,25.97686]
[1776591174663,42.08,75191.77,17.2,0.39573,0.00014,25.97686]
[1776591175024,42.08,75191.23,17.2,0.39565,0.00014,25.97527]
[1776591178434,42.08,75191.64,17.2,0.39569,0.00014,25.97612]
[1776591180891,42.07,75192.31,17.2,0.39578,0.00014,25.97787]
[1776591180929,42.07,75192.31,17.2,0.39578,0.00014,25.97787]
[1776591184473,42.06,75200.96,17.2,0.39692,0.00014,26.00118]
[1776591186538,42.06,75195.97,17.2,0.39623,0.00014,25.98725]
[1776591186639,42.06,75193.59,17.2,0.3959,0.00014,25.98057]
[1776591192144,42.05,75191.09,17.2,0.39555,0.00014,25.97347]
[1776591197423,42.05,75191.11,17.2,0.39555,0.00014,25.97344]
[1776591200792,42.05,75188.52,17.2,0.39519,0.00014,25.96611]
[1776591205987,42.05,75184.22,17.2,0.3946,0.00014,25.954]
[1776591206242,42.05,75177.13,17.2,0.39364,0.00014,25.93411]
[1776591214298,42.05,75176.91,17.2,0.39359,0.00014,25.9301]
[1776591215899,42.05,75176.95,17.2,0.39359,0.00014,25.9302]
[1776591217909,42.05,75176.95,17.2,0.39359,0.00014,25.9302]
[1776591225374,42.04,75176.95,17.2,0.39359,0.00014,25.93012]
[1776591231417,42.04,75177.0,17.2,0.39359,0.00014,25.93022]
[1776591239473,42.04,75177.02,17.2,0.39359,0.00014,25.93023]
[1776591244508,42.04,75180.28,17.2,0.39403,0.00014,25.93936]
[1776591246560,42.04,75181.56,17.2,0.39421,0.00014,25.94294]
[1776591251775,42.04,75186.4,17.2,0.39486,0.00014,25.95639]
[1776591252564,42.04,75190.83,17.2,0.39547,0.00014,25.96876]
[1776591254616,42.04,75192.05,17.2,0.39563,0.00014,25.97219]
[1776591254736,42.04,75192.05,17.2,0.39563,0.00014,25.97219]
[1776591254692,42.04,75192.08,17.2,0.39564,0.00014,25.97232]
[1776591255585,42.04,75179.93,17.2,0.39399,0.00014,25.93841]
[1776591259645,42.04,75179.57,17.2,0.39394,0.00014,25.93737]
[1776591260976,42.04,75177.93,17.2,0.39372,0.00014,25.93275]
[1776591261627,42.04,75170.62,17.2,0.39272,0.00014,25.91211]
[1776591266722,42.04,75174.35,17.2,0.39323,0.00014,25.92269]
[1776591272703,42.04,75183.41,17.2,0.39445,0.00014,25.94479]
[1776591273598,42.04,75183.41,17.2,0.39445,0.00014,25.94479]
[1776591278021,42.04,75172.76,17.2,0.393,0.00014,25.91481]
[1776591283781,42.04,75170.29,17.2,0.39267,0.00014,25.90789]
[1776591290576,42.04,75170.5,17.2,0.3927,0.00014,25.90854]
[1776591292742,42.04,75165.45,17.2,0.39202,0.00014,25.89424]
[1776591292911,42.04,75160.14,17.2,0.3913,0.00014,25.87907]
[1776591293319,42.04,75160.14,17.2,0.3913,0.00014,25.87907]
[1776591293557,42.04,75160.14,17.2,0.3913,0.00014,25.87907]
[1776591293654,42.04,75159.27,17.2,0.39118,0.00014,25.87655]
[1776591294859,42.04,75147.78,17.2,0.38962,0.00014,25.84337]
[1776591301908,42.04,75148.24,17.2,0.38967,0.00014,25.84451]
[1776591303399,42.04,75148.24,17.2,0.38967,0.00014,25.84451]
[1776591303775,42.04,75148.24,17.2,0.38967,0.00014,25.84451]
[1776591303874,42.04,75148.09,17.2,0.38965,0.00014,25.84401]
[1776591311286,42.04,75148.77,17.2,0.38974,0.00014,25.84595]
[1776591312680,42.04,75148.77,17.2,0.38973,0.00014,25.84589]
[1776591315077,42.04,75160.1,17.2,0.39127,0.00014,25.8785]
[1776591315855,42.03,75160.74,17.2,0.39135,0.00014,25.88027]
[1776591317013,42.03,75174.04,17.2,0.39315,0.00014,25.91807]
[1776591318053,42.03,75174.04,17.2,0.39315,0.00014,25.91807]
[1776591319657,42.03,75174.47,17.2,0.39321,0.00014,25.91923]
[1776591325069,42.03,75171.51,17.2,0.39279,0.00014,25.9105]
[1776591330104,42.02,75174.89,17.2,0.39323,0.00014,25.91984]
[1776591332780,42.02,75175.69,17.2,0.39333,0.00014,25.91874]
[1776591333114,42.02,75175.69,17.2,0.39333,0.00014,25.91874]
[1776591337585,42.02,75176.83,17.2,0.39347,0.00014,25.92172]
[1776591338013,42.01,75176.8,17.2,0.39346,0.00014,25.92154]
[1776591343195,42.01,75177.01,17.2,0.39348,0.00014,25.92198]
[1776591349742,42.01,75176.92,17.2,0.39346,0.00014,25.9216]
[1776591352521,42.01,75178.17,17.2,0.39362,0.00014,25.92502]
[1776591353887,42.01,75172.43,17.2,0.39284,0.00014,25.90874]
[1776591358541,42.0,75163.03,17.2,0.39155,0.00014,25.88178]
[1776591361031,42.0,75162.23,17.2,0.39144,0.00014,25.87944]
[1776591362006,42.0,75160.99,17.2,0.39127,0.00014,25.87586]
[1776591362160,42.0,75160.99,17.2,0.39127,0.00014,25.87586]
[1776591362307,42.0,75160.99,17.2,0.39127,0.00014,25.87586]
[1776591362337,42.0,75150.17,17.2,0.3898,0.00014,25.84466]
[1776591363344,42.0,75143.27,17.2,0.38887,0.00014,25.82451]
[1776591367420,42.0,75142.47,17.2,0.38875,0.00014,25.82213]
[1776591367422,42.0,75142.47,17.2,0.38875,0.00014,25.82213]
[1776591367989,42.0,75141.44,17.2,0.38861,0.00014,25.8191]
[1776591368013,42.0,75141.44,17.2,0.38861,0.00014,25.8191]
[1776591369471,42.0,75138.29,17.2,0.38819,0.00014,25.80986]
[1776591374430,42.0,75130.41,17.2,0.38712,0.00014,25.78661]
[1776591374980,42.0,75130.41,17.2,0.38712,0.00014,25.78661]
[1776591379617,42.0,75128.36,17.2,0.38684,0.00014,25.78059]
[1776591383324,42.0,75131.47,17.2,0.38727,0.00014,25.78983]
[1776591386580,42.0,75129.56,17.2,0.38701,0.00014,25.7842]
[1776591392010,42.0,75130.44,17.2,0.38713,0.00014,25.78682]
[1776591394775,42.0,75136.28,17.2,0.3879,0.00014,25.80071]
[1776591399272,42.0,75136.17,17.2,0.38789,0.00014,25.80034]
[1776591412697,42.0,75130.68,17.2,0.38714,0.00014,25.78413]
[1776591420312,42.0,75130.68,17.2,0.38714,0.00014,25.78413]
[1776591425788,42.0,75130.64,17.2,0.38713,0.00014,25.78393]
[1776591435693,42.0,75130.93,17.2,0.38717,0.00014,25.78477]
[1776591441900,41.99,75130.59,17.2,0.38712,0.00014,25.7836]
[1776591446935,41.99,75131.45,17.2,0.38723,0.00014,25.78608]
[1776591454991,41.99,75130.9,17.2,0.38714,0.00014,25.781]
[1776591460029,41.99,75131.26,17.2,0.38718,0.00014,25.78199]
[1776591464592,41.99,75131.19,17.2,0.38717,0.00014,25.78174]
[1776591470099,41.99,75126.13,17.2,0.38648,0.00014,25.76666]
[1776591474257,41.99,75125.75,17.2,0.38643,0.00014,25.76551]
[1776591481437,41.99,75124.89,17.2,0.38631,0.00014,25.76293]
[1776591483492,41.99,75131.74,17.2,0.38724,0.00014,25.78322]
[1776591483690,41.99,75131.74,17.2,0.38724,0.00014,25.78322]
[1776591483903,41.99,75131.74,17.2,0.38724,0.00014,25.78322]
[1776591484115,41.99,75132.13,17.2,0.38729,0.00014,25.78434]
[1776591487443,41.98,75131.28,17.2,0.38717,0.00014,25.78178]
[1776591487723,41.98,75131.28,17.2,0.38717,0.00014,25.78178]
[1776591493262,41.98,75127.96,17.2,0.38671,0.00014,25.77185]
[1776591501318,41.98,75127.85,17.2,0.3867,0.00014,25.77145]
[1776591508152,41.98,75127.99,17.2,0.38671,0.00014,25.77182]
[1776591513402,41.98,75119.34,17.2,0.38553,0.00014,25.74269]
[1776591514258,41.98,75119.34,17.2,0.38553,0.00014,25.74269]
[1776591515522,41.98,75116.53,17.2,0.38515,0.00014,25.73428]
[1776591522493,41.98,75117.3,17.2,0.38526,0.00014,25.73678]
[1776591527529,41.99,75116.08,17.2,0.3851,0.00014,25.73323]
[1776591534578,41.99,75116.01,17.2,0.3851,0.00014,25.73319]
[1776591540619,41.99,75111.14,17.2,0.38445,0.00014,25.71877]
[1776591541978,41.99,75111.14,17.2,0.38445,0.00014,25.71877]
[1776591543238,41.99,75109.68,17.2,0.38426,0.00014,25.71444]
[1776591548685,42.0,75109.93,17.2,0.38431,0.00014,25.71544]
[1776591557750,42.0,75109.52,17.2,0.38427,0.00014,25.71457]
[1776591560013,42.0,75109.52,17.2,0.38427,0.00014,25.71457]
[1776591561629,42.01,75109.86,17.2,0.38432,0.00014,25.71571]
[1776591566812,42.01,75114.64,17.2,0.38498,0.00014,25.73031]
[1776591571848,42.01,75115.37,17.2,0.38507,0.00014,25.72929]
[1776591576526,42.01,75114.64,17.2,0.38497,0.00014,25.72719]
[1776591576632,42.01,75114.64,17.2,0.38497,0.00014,25.72719]
[1776591576883,42.01,75107.37,17.2,0.38399,0.00014,25.70531]
[1776591578775,42.01,75101.42,17.2,0.38319,0.00014,25.6873]
[1776591583933,42.02,75097.84,17.2,0.38272,0.00013,25.6767]
[1776591588967,42.02,75097.34,17.2,0.38267,0.00013,25.67543]
[1776591592559,42.03,75097.25,17.2,0.38266,0.00013,25.67531]
[1776591594657,42.03,75097.02,17.2,0.38264,0.00013,25.67471]
[1776591594678,42.03,75097.02,17.2,0.38264,0.00013,25.67471]
[1776591594763,42.03,75097.02,17.2,0.38264,0.00013,25.67471]
[1776591594889,42.03,75097.02,17.2,0.38264,0.00013,25.67471]
[1776591600044,42.03,75094.24,17.2,0.38228,0.00013,25.66654]
[1776591605079,42.04,75097.7,17.2,0.38276,0.00013,25.67736]
[1776591608281,42.04,75098.1,17.2,0.38282,0.00013,25.67867]
[1776591608325,42.04,75098.1,17.2,0.38282,0.00013,25.67867]
[1776591609633,42.04,75103.61,17.2,0.38357,0.00013,25.69551]
[1776591610402,42.04,75104.83,17.2,0.38373,0.00013,25.69925]
[1776591610954,42.04,75104.83,17.2,0.38373,0.00013,25.69925]
[1776591616156,42.04,75105.24,17.2,0.3838,0.00013,25.70067]
[1776591618104,42.04,75105.24,17.2,0.3838,0.00013,25.70067]
[1776591618176,42.04,75104.4,17.2,0.38369,0.00013,25.69816]
[1776591623205,42.05,75102.79,17.2,0.38348,0.00013,25.6935]
[1776591629248,42.05,75103.39,17.2,0.38357,0.00013,25.69551]
[1776591636297,42.06,75103.29,17.2,0.38355,0.00013,25.6921]
[1776591643164,42.06,75103.25,17.2,0.38355,0.00013,25.69207]
[1776591648350,42.06,75102.01,17.2,0.3834,0.00013,25.68858]
[1776591650397,42.06,75104.85,17.2,0.38378,0.00013,25.69725]
[1776591650499,42.06,75112.43,17.2,0.38481,0.00014,25.72013]
[1776591656439,42.06,75102.59,17.2,0.38349,0.00013,25.69054]
[1776591657776,42.06,75102.59,17.2,0.38349,0.00013,25.69054]
[1776591663488,42.07,75101.78,17.2,0.38339,0.00013,25.68829]
[1776591671544,42.07,75101.94,17.2,0.38342,0.00013,25.68903]
[1776591676578,42.08,75099.73,17.2,0.38313,0.00013,25.68251]
[1776591681614,42.08,75107.75,17.2,0.38423,0.00013,25.70701]
[1776591682824,42.08,75107.75,17.2,0.38423,0.00013,25.70701]
[1776591689671,42.08,75109.78,17.2,0.38451,0.00013,25.71329]
[1776591698734,42.08,75112.16,17.2,0.38482,0.00013,25.71726]
[1776591703769,42.09,75111.77,17.2,0.38477,0.00013,25.71616]
[1776591708804,42.09,75111.73,17.2,0.38477,0.00013,25.71611]
[1776591714846,42.09,75111.73,17.2,0.38478,0.00013,25.71619]
[1776591723098,42.09,75111.77,17.2,0.38478,0.00013,25.71636]
[1776591731965,42.09,75110.37,17.2,0.3846,0.00013,25.71232]
[1776591739017,42.09,75110.33,17.2,0.3846,0.00013,25.71228]
[1776591745059,42.09,75110.14,17.2,0.38458,0.00013,25.71177]
[1776591750094,42.1,75109.67,17.2,0.38452,0.00013,25.71041]
[1776591751858,42.1,75109.67,17.2,0.38452,0.00013,25.71041]
[1776591754717,42.1,75109.67,17.2,0.38451,0.00013,25.70709]
[1776591755414,42.1,75109.78,17.2,0.38452,0.00013,25.70746]
[1776591758014,42.1,75110.0,17.2,0.38455,0.00013,25.70813]
[1776591760164,42.1,75120.45,17.2,0.38597,0.00014,25.73945]
[1776591765202,42.1,75123.06,17.2,0.38632,0.00014,25.74716]
[1776591771244,42.1,75123.48,17.2,0.38637,0.00014,25.74834]
[1776591773778,42.1,75123.59,17.2,0.38638,0.00014,25.74866]
[1776591778793,42.09,75123.56,17.2,0.38638,0.00014,25.74849]
[1776591781864,42.09,75124.96,17.2,0.38656,0.00014,25.75262]
[1776591782577,42.09,75126.47,17.2,0.38677,0.00014,25.75706]
[1776591784145,42.09,75126.47,17.2,0.38677,0.00014,25.75706]
[1776591784313,42.09,75126.47,17.2,0.38677,0.00014,25.75706]
[1776591789655,42.09,75132.04,17.2,0.38751,0.00014,25.77335]
[1776591791203,42.09,75131.93,17.2,0.38749,0.00014,25.773]
[1776591791209,42.09,75131.93,17.2,0.38749,0.00014,25.773]
[1776591791465,42.09,75128.92,17.2,0.38709,0.00014,25.76408]
[1776591792391,42.09,75118.85,17.2,0.38572,0.00014,25.73417]
[1776591794343,42.09,75118.85,17.2,0.38572,0.00014,25.73417]
[1776591795137,42.09,75117.62,17.2,0.38556,0.00014,25.7305]
[1776591800152,42.09,75112.25,17.2,0.38483,0.00013,25.71442]
[1776591805484,42.09,75110.15,17.2,0.38455,0.00013,25.70817]
[1776591810519,42.09,75110.11,17.2,0.38455,0.00013,25.70811]
[1776591815554,42.09,75110.09,17.2,0.38453,0.00013,25.70477]
[1776591820589,42.09,75111.1,17.2,0.38467,0.00013,25.70787]
[1776591825624,42.09,75110.92,17.2,0.38465,0.00013,25.70739]
[1776591830658,42.1,75110.87,17.2,0.38465,0.00013,25.70731]
[1776591837708,42.1,75111.24,17.2,0.3847,0.00013,25.70852]
[1776591839912,42.1,75110.9,17.2,0.38466,0.00013,25.70751]
[1776591844756,42.1,75120.8,17.2,0.386,0.00014,25.73719]
[1776591849791,42.1,75115.8,17.2,0.38533,0.00014,25.72228]
[1776591854827,42.1,75113.37,17.2,0.385,0.00013,25.71506]
[1776591860247,42.1,75113.33,17.2,0.385,0.00013,25.71498]
[1776591867918,42.1,75113.33,17.2,0.385,0.00013,25.71511]
[1776591871525,42.1,75113.28,17.2,0.385,0.00013,25.71497]
[1776591876981,42.11,75107.62,17.2,0.38423,0.00013,25.69478]
[1776591882016,42.11,75106.43,17.2,0.38407,0.00013,25.69135]
[1776591886157,42.11,75106.36,17.2,0.38407,0.00013,25.69124]
[1776591886172,42.11,75106.36,17.2,0.38407,0.00013,25.69124]
[1776591886185,42.11,75106.4,17.2,0.38408,0.00013,25.69139]
[1776591893093,42.11,75102.64,17.2,0.38358,0.00013,25.68022]
[1776591898128,42.12,75102.19,17.2,0.38352,0.00013,25.67899]
[1776591903163,42.12,75100.92,17.2,0.38336,0.00013,25.67527]
[1776591911219,42.12,75101.02,17.2,0.38338,0.00013,25.67579]
[1776591916254,42.12,75101.16,17.2,0.38341,0.00013,25.67634]
[1776591922451,42.12,75101.16,17.2,0.38341,0.00013,25.67634]
[1776591928338,42.13,75101.99,17.2,0.38354,0.00013,25.67913]
[1776591936393,42.13,75103.99,17.2,0.3838,0.00013,25.68199]
[1776591941429,42.13,75100.32,17.2,0.38331,0.00013,25.67097]
[1776591946464,42.13,75100.21,17.2,0.3833,0.00013,25.67074]
[1776591952506,42.14,75098.95,17.2,0.38313,0.00013,25.66704]
[1776591957541,42.14,75097.41,17.2,0.38293,0.00013,25.66249]
[1776591962576,42.14,75097.71,17.2,0.38298,0.00013,25.66353]
[1776591968534,42.14,75097.75,17.2,0.38299,0.00013,25.66371]
[1776591968556,42.14,75097.75,17.2,0.38299,0.00013,25.66371]
[1776591975669,42.15,75095.58,17.2,0.38271,0.00013,25.65741]
[1776591985738,42.15,75094.52,17.2,0.38258,0.00013,25.65449]
[1776591993545,42.15,75094.24,17.2,0.38254,0.00013,25.65054]
[1776591993547,42.15,75094.24,17.2,0.38254,0.00013,25.65054]
[1776591998830,42.16,75093.54,17.2,0.38246,0.00013,25.64864]
[1776592000844,42.16,75084.37,17.2,0.38123,0.00013,25.62065]
[1776592003887,42.16,75083.93,17.2,0.38117,0.00013,25.61934]
[1776592004477,42.16,75083.93,17.2,0.38117,0.00013,25.61934]
[1776592005879,42.16,75076.63,17.2,0.3802,0.00013,25.59696]
[1776592010914,42.16,75072.7,17.2,0.37967,0.00013,25.5847]
[1776592015950,42.16,75078.44,17.2,0.38043,0.00013,25.6024]
[1776592020987,42.16,75078.14,17.2,0.38039,0.00013,25.60136]
[1776592026022,42.16,75078.14,17.2,0.38038,0.00013,25.60125]
[1776592032596,42.16,75077.72,17.2,0.38032,0.00013,25.5999]
[1776592038106,42.15,75079.11,17.2,0.3805,0.00013,25.60396]
[1776592043141,42.15,75077.58,17.2,0.38029,0.00013,25.5991]
[1776592043886,42.15,75077.58,17.2,0.38029,0.00013,25.5991]
[1776592047305,42.15,75078.11,17.2,0.38036,0.00013,25.60067]
[1776592047324,42.15,75078.69,17.2,0.38043,0.00013,25.60245]
[1776592053211,42.14,75071.74,17.2,0.37945,0.00013,25.57689]
[1776592055210,42.14,75066.95,17.2,0.3788,0.00013,25.56185]
[1776592055300,42.14,75066.95,17.2,0.3788,0.00013,25.56185]
[1776592060034,42.13,75065.32,17.2,0.37856,0.00013,25.55629]
[1776592060210,42.13,75065.32,17.2,0.37856,0.00013,25.55629]
[1776592060318,42.13,75065.32,17.2,0.37856,0.00013,25.55629]
[1776592060530,42.13,75065.32,17.2,0.37856,0.00013,25.55629]
[1776592060414,42.13,75049.72,17.2,0.37646,0.00013,25.50699]
[1776592061451,42.13,75049.72,17.2,0.37646,0.00013,25.50699]
[1776592061459,42.13,75049.72,17.2,0.37646,0.00013,25.50699]
[1776592062012,42.13,75044.1,17.2,0.37571,0.00013,25.48904]
[1776592062562,42.13,75051.66,17.2,0.37672,0.00013,25.51304]
[1776592064563,42.13,75052.28,17.2,0.3768,0.00013,25.51494]
[1776592065224,42.13,75051.68,17.2,0.37672,0.00013,25.51298]
[1776592066566,42.12,75040.14,17.2,0.37516,0.00013,25.47606]
[1776592072347,42.12,75040.99,17.2,0.37527,0.00013,25.47858]
[1776592073752,42.12,75040.48,17.2,0.3752,0.00013,25.47691]
[1776592076353,42.12,75040.19,17.2,0.37515,0.00013,25.47591]
[1776592076722,42.12,75040.19,17.2,0.37515,0.00013,25.47588]
[1776592076754,42.12,75040.19,17.2,0.37515,0.00013,25.47588]
[1776592076853,42.12,75040.19,17.2,0.37515,0.00013,25.47588]
[1776592076919,42.12,75040.19,17.2,0.37515,0.00013,25.47588]
[1776592076922,42.12,75040.19,17.2,0.37515,0.00013,25.47588]
[1776592077168,42.12,75040.19,17.2,0.37515,0.00013,25.47588]
[1776592077344,42.12,75040.19,17.2,0.37515,0.00013,25.47588]
[1776592077383,42.12,75025.28,17.2,0.37315,0.00013,25.42775]
[1776592081293,42.12,75024.38,17.2,0.37303,0.00013,25.42483]
[1776592082150,42.12,75019.24,17.2,0.37235,0.00013,25.40809]
[1776592082358,42.12,75019.24,17.2,0.37235,0.00013,25.40809]
[1776592082404,42.12,75019.24,17.2,0.37235,0.00013,25.40809]
[1776592082420,42.12,75019.24,17.2,0.37235,0.00013,25.40809]
[1776592082632,42.12,75019.24,17.2,0.37235,0.00013,25.40809]
[1776592083361,42.12,75014.0,17.2,0.37165,0.00013,25.39096]
[1776592083429,42.12,75005.9,17.2,0.37057,0.00013,25.36434]
[1776592086135,42.12,75003.23,17.2,0.37021,0.00013,25.35555]
[1776592086450,42.12,75001.35,17.2,0.36996,0.00013,25.34942]
[1776592088919,42.12,74997.02,17.2,0.36939,0.00013,25.3351]
[1776592089028,42.12,74997.02,17.2,0.36939,0.00013,25.3351]
[1776592089094,42.12,74997.02,17.2,0.36939,0.00013,25.3351]
[1776592089470,42.12,74988.93,17.2,0.36831,0.00013,25.30815]
[1776592089915,42.12,74988.93,17.2,0.36831,0.00013,25.30815]
[1776592089968,42.12,74988.93,17.2,0.36831,0.00013,25.30815]
[1776592090480,42.12,74974.43,17.2,0.36638,0.00013,25.25928]
[1776592091600,42.12,74974.43,17.2,0.36638,0.00013,25.25928]
[1776592091997,42.12,74971.22,17.2,0.36594,0.00013,25.24827]
[1776592093175,42.12,74973.26,17.2,0.36621,0.00013,25.25509]
[1776592093578,42.12,74973.26,17.2,0.36621,0.00013,25.25509]
[1776592095885,42.11,74971.47,17.2,0.36596,0.00013,25.24867]
[1776592101560,42.11,74970.78,17.2,0.36584,0.00013,25.24571]
[1776592103481,42.1,74972.75,17.2,0.3661,0.00013,25.25229]
[1776592104997,42.1,74979.63,17.2,0.367,0.00013,25.27534]
[1776592106936,42.1,74983.88,17.2,0.36756,0.00013,25.2895]
[1776592107601,42.1,74983.84,17.2,0.36755,0.00013,25.28932]
[1776592108686,42.1,74987.45,17.2,0.36804,0.00013,25.30151]
[1776592114651,42.1,74993.98,17.2,0.36891,0.00013,25.32028]
[1776592118373,42.1,74994.63,17.2,0.369,0.00013,25.32256]
[1776592118386,42.1,74994.63,17.2,0.369,0.00013,25.32256]
[1776592118421,42.11,74994.63,17.2,0.369,0.00013,25.32259]
[1776592124345,42.11,74996.74,17.2,0.36929,0.00013,25.32982]
[1776592129757,42.14,74991.91,17.2,0.36877,0.00013,25.31648]
[1776592130685,42.14,74991.91,17.2,0.36877,0.00013,25.31648]
[1776592134063,42.16,74992.22,17.2,0.36887,0.00013,25.31892]
[1776592134306,42.16,74992.22,17.2,0.36887,0.00013,25.31892]
[1776592143369,42.18,74992.04,17.2,0.36891,0.00013,25.31978]
[1776592145582,42.18,74993.85,17.2,0.36916,0.00013,25.32596]
[1776592145912,42.19,74993.99,17.2,0.36918,0.00013,25.32649]
[1776592147290,42.19,74995.56,17.2,0.36939,0.00013,25.33171]
[1776592147428,42.19,74995.56,17.2,0.36939,0.00013,25.33171]
[1776592147448,42.19,74995.56,17.2,0.36939,0.00013,25.33171]
[1776592147566,42.19,74995.56,17.2,0.36939,0.00013,25.33171]
[1776592147568,42.19,74995.56,17.2,0.36939,0.00013,25.33171]
[1776592148503,42.19,74997.65,17.2,0.36967,0.00013,25.33869]
[1776592148557,42.19,75005.3,17.2,0.37069,0.00013,25.36398]
[1776592148891,42.19,75015.34,17.2,0.37203,0.00013,25.3969]
[1776592150446,42.19,75015.34,17.2,0.37203,0.00013,25.3969]
[1776592150660,42.19,75015.34,17.2,0.37203,0.00013,25.3969]
[1776592151270,42.19,75016.22,17.2,0.37215,0.00013,25.39975]
[1776592152379,42.19,75017.11,17.2,0.37227,0.00013,25.40263]
[1776592157954,42.18,75029.29,17.2,0.37389,0.00013,25.44195]
[1776592162989,42.18,75030.18,17.2,0.374,0.00013,25.44463]
[1776592165199,42.18,75030.5,17.2,0.37404,0.00013,25.44563]
[1776592171045,42.18,75039.54,17.2,0.37522,0.00013,25.47098]
[1776592173059,42.17,75032.37,17.2,0.37425,0.00013,25.44787]
[1776592177759,42.17,75032.17,17.2,0.37422,0.00013,25.44709]
[1776592177855,42.17,75032.17,17.2,0.37422,0.00013,25.44709]
[1776592178009,42.17,75032.17,17.2,0.37422,0.00013,25.44709]
[1776592183130,42.17,75028.01,17.2,0.37366,0.00013,25.4335]
[1776592189173,42.17,75032.87,17.2,0.3743,0.00013,25.44904]
[1776592190122,42.17,75032.87,17.2,0.3743,0.00013,25.44904]
[1776592197229,42.16,75035.4,17.2,0.37463,0.00013,25.45692]
[1776592201350,42.16,75039.4,17.2,0.37516,0.00013,25.46965]
[1776592201762,42.16,75039.98,17.2,0.37523,0.00013,25.47147]
[1776592202309,42.16,75039.98,17.2,0.37523,0.00013,25.47147]
[1776592202886,42.16,75040.07,17.2,0.37524,0.00013,25.47172]
[1776592205896,42.16,75044.4,17.2,0.37582,0.00013,25.48542]
[1776592207187,42.16,75044.41,17.2,0.37582,0.00013,25.48541]
[1776592212335,42.16,75045.89,17.2,0.376,0.00013,25.48986]
[1776592212802,42.16,75045.89,17.2,0.376,0.00013,25.48986]
[1776592214801,42.15,75043.03,17.2,0.37562,0.00013,25.4807]
[1776592214993,42.15,75040.35,17.2,0.37526,0.00013,25.47209]
[1776592215145,42.15,75040.35,17.2,0.37526,0.00013,25.47209]
[1776592215357,42.15,75026.82,17.2,0.37345,0.00013,25.42853]
[1776592220218,42.15,75024.31,17.2,0.37311,0.00013,25.42033]
[1776592225318,42.15,75024.85,17.2,0.37318,0.00013,25.42205]
[1776592230461,42.15,75025.51,17.2,0.37326,0.00013,25.42414]
[1776592238078,42.15,75025.51,17.2,0.37326,0.00013,25.42414]
[1776592243555,42.15,75029.8,17.2,0.37381,0.00013,25.43449]
[1776592248590,42.15,75031.77,17.2,0.37407,0.00013,25.44076]
[1776592252071,42.15,75030.17,17.2,0.37386,0.00013,25.43553]
[1776592257170,42.15,75024.68,17.2,0.37312,0.00013,25.41771]
[1776592258660,42.15,75017.7,17.2,0.37218,0.00013,25.39497]
[1776592259224,42.15,75017.7,17.2,0.37218,0.00013,25.39497]
[1776592259449,42.15,75017.7,17.2,0.37218,0.00013,25.39497]
[1776592262453,42.15,75011.16,17.2,0.37131,0.00013,25.37359]
[1776592263166,42.15,75010.19,17.2,0.37118,0.00013,25.37043]
[1776592268817,42.15,75008.61,17.2,0.37098,0.00013,25.36536]
[1776592270455,42.15,75001.07,17.2,0.36997,0.00013,25.34054]
[1776592271219,42.15,75001.25,17.2,0.37,0.00013,25.34118]
[1776592271260,42.15,75001.25,17.2,0.37,0.00013,25.34118]
[1776592271440,42.15,75001.25,17.2,0.37,0.00013,25.34118]
[1776592273989,42.15,75004.11,17.2,0.37039,0.00013,25.35076]
[1776592279204,42.15,75006.86,17.2,0.37076,0.00013,25.35999]
[1776592280013,42.15,75006.86,17.2,0.37076,0.00013,25.36002]
[1776592285051,42.16,75007.12,17.2,0.3708,0.00013,25.36098]
[1776592290892,42.16,75006.77,17.2,0.37076,0.00013,25.36001]
[1776592295927,42.16,75009.53,17.2,0.37112,0.00013,25.36582]
[1776592299516,42.16,75009.59,17.2,0.37113,0.00013,25.36606]
[1776592304995,42.16,75009.64,17.2,0.37114,0.00013,25.36633]
[1776592310029,42.16,75009.37,17.2,0.37111,0.00013,25.36555]
[1776592316072,42.17,75012.22,17.2,0.3715,0.00013,25.37502]
[1776592323121,42.17,75012.16,17.2,0.37149,0.00013,25.37494]
[1776592330170,42.17,75013.44,17.2,0.37167,0.00013,25.37924]
[1776592335768,42.17,75013.87,17.2,0.37173,0.00013,25.38068]
[1776592337218,42.17,75023.72,17.2,0.37305,0.00013,25.41285]
[1776592343261,42.17,75026.05,17.2,0.37336,0.00013,25.42038]
[1776592348297,42.17,75027.37,17.2,0.37353,0.00013,25.42461]
[1776592353582,42.17,75026.9,17.2,0.37345,0.00013,25.41966]
[1776592353634,42.17,75026.9,17.2,0.37345,0.00013,25.41966]
[1776592354339,42.17,75016.15,17.2,0.37201,0.00013,25.38468]
[1776592357360,42.17,75014.61,17.2,0.37181,0.00013,25.37969]
[1776592364544,42.17,75010.14,17.2,0.37122,0.00013,25.36518]
[1776592374480,42.17,75011.22,17.2,0.37138,0.00013,25.36898]
[1776592379514,42.17,75013.43,17.2,0.37167,0.00013,25.37631]
[1776592385946,42.18,75012.51,17.2,0.37155,0.00013,25.37336]
[1776592392606,42.18,75021.54,17.2,0.37276,0.00013,25.40287]
[1776592397129,42.18,75021.7,17.2,0.37278,0.00013,25.40338]
[1776592398037,42.18,75024.18,17.2,0.37312,0.00013,25.41143]
[1776592403683,42.17,75029.56,17.2,0.37383,0.00013,25.42875]
[1776592408840,42.17,75030.18,17.2,0.37391,0.00013,25.43068]
[1776592409453,42.17,75033.11,17.2,0.3743,0.00013,25.4401]
[1776592413470,42.17,75035.13,17.2,0.37455,0.00013,25.44312]
[1776592417872,42.17,75035.2,17.2,0.37456,0.00013,25.44327]
[1776592424625,42.17,75028.21,17.2,0.37362,0.00013,25.42061]
[1776592429870,42.17,75028.28,17.2,0.37362,0.00013,25.42074]
[1776592430982,42.17,75028.28,17.2,0.37362,0.00013,25.42074]
[1776592445982,42.17,75026.11,17.2,0.37332,0.00013,25.41354]
[1776592451017,42.16,75026.35,17.2,0.37335,0.00013,25.41426]
[1776592453034,42.16,75016.97,17.2,0.3721,0.00013,25.38374]
[1776592458067,42.16,75016.71,17.2,0.37206,0.00013,25.38293]
[1776592458499,42.16,75016.71,17.2,0.37206,0.00013,25.38293]
[1776592459781,42.16,75016.83,17.2,0.37208,0.00013,25.38334]
[1776592460611,42.17,75017.53,17.2,0.37217,0.00013,25.38564]
[1776592460646,42.17,75017.53,17.2,0.37217,0.00013,25.38564]
[1776592466124,42.17,75023.07,17.2,0.37292,0.00013,25.40373]
[1776592471260,42.17,75026.79,17.2,0.37341,0.00013,25.41576]
[1776592477204,42.16,75030.83,17.2,0.37393,0.00013,25.42537]
[1776592478193,42.16,75030.83,17.2,0.37393,0.00013,25.42537]
[1776592478231,42.16,75030.83,17.2,0.37393,0.00013,25.42537]
[1776592478802,42.16,75030.83,17.2,0.37393,0.00013,25.42537]
[1776592480339,42.16,75036.56,17.2,0.3747,0.00013,25.44377]
[1776592482170,42.16,75036.64,17.2,0.37471,0.00013,25.44399]
[1776592482524,42.16,75036.64,17.2,0.37471,0.00013,25.44399]
[1776592483365,42.16,75037.57,17.2,0.37483,0.00013,25.44687]
[1776592483466,42.16,75044.97,17.2,0.37582,0.00013,25.47049]
[1776592485389,42.16,75046.64,17.2,0.37604,0.00013,25.47581]
[1776592485944,42.16,75046.64,17.2,0.37604,0.00013,25.47581]
[1776592489608,42.16,75049.99,17.2,0.37648,0.00013,25.48623]
[1776592495330,42.15,75054.06,17.2,0.37701,0.00013,25.49869]
[1776592497302,42.15,75054.75,17.2,0.3771,0.00013,25.50081]
[1776592497330,42.15,75054.75,17.2,0.3771,0.00013,25.50081]
[1776592497338,42.15,75054.75,17.2,0.3771,0.00013,25.50081]
[1776592497658,42.15,75054.75,17.2,0.3771,0.00013,25.50081]
[1776592497808,42.15,75054.75,17.2,0.3771,0.00013,25.50081]
[1776592497832,42.15,75068.74,17.2,0.37897,0.00013,25.54463]
[1776592498753,42.15,75068.74,17.2,0.37897,0.00013,25.54463]
[1776592498772,42.15,75075.05,17.2,0.37982,0.00013,25.56427]
[1776592499745,42.15,75075.05,17.2,0.37982,0.00013,25.56427]
[1776592500658,42.15,75075.83,17.2,0.37992,0.00013,25.56659]
[1776592500682,42.15,75075.83,17.2,0.37992,0.00013,25.56659]
[1776592500809,42.15,75075.83,17.2,0.37992,0.00013,25.56659]
[1776592501095,42.14,75075.98,17.2,0.37993,0.00013,25.56695]
[1776592501892,42.14,75075.98,17.2,0.37993,0.00013,25.56695]
[1776592507416,42.14,75073.16,17.2,0.37952,0.00013,25.55761]
[1776592508169,42.14,75073.16,17.2,0.37952,0.00013,25.55761]
[1776592508423,42.13,75071.48,17.2,0.37929,0.00013,25.55228]
[1776592511868,42.13,75068.07,17.2,0.37883,0.00013,25.54148]
[1776592511947,42.13,75065.58,17.2,0.37849,0.00013,25.53356]
[1776592517486,42.12,75065.06,17.2,0.37839,0.00013,25.53142]
[1776592522521,42.12,75061.33,17.2,0.37787,0.00013,25.5193]
[1776592527556,42.11,75060.3,17.2,0.37772,0.00013,25.51568]
[1776592529236,42.11,75060.34,17.2,0.37772,0.00013,25.51573]
[1776592529532,42.11,75060.34,17.2,0.37772,0.00013,25.51573]
[1776592529769,42.11,75060.34,17.2,0.37772,0.00013,25.51573]
[1776592531218,42.11,75056.07,17.2,0.37714,0.00013,25.50211]
[1776592532321,42.11,75055.41,17.2,0.37703,0.00013,25.49659]
[1776592535104,42.1,75053.36,17.2,0.37675,0.00013,25.48997]
[1776592536594,42.1,75046.84,17.2,0.37587,0.00013,25.46911]
[1776592536619,42.1,75046.84,17.2,0.37587,0.00013,25.46911]
[1776592536892,42.1,75038.83,17.2,0.37479,0.00013,25.44342]
[1776592543774,42.1,75035.42,17.2,0.37433,0.00013,25.43233]
[1776592549711,42.1,75042.28,17.2,0.37524,0.00013,25.45417]
[1776592550796,42.1,75042.28,17.2,0.37524,0.00013,25.45417]
[1776592551530,42.1,75042.06,17.2,0.37521,0.00013,25.45344]
[1776592556761,42.09,75044.78,17.2,0.37556,0.00013,25.46194]
[1776592561796,42.09,75045.87,17.2,0.3757,0.00013,25.46524]
[1776592563810,42.09,75038.83,17.2,0.37475,0.00013,25.44259]
[1776592568845,42.09,75039.53,17.2,0.37484,0.00013,25.4447]
[1776592573879,42.09,75041.09,17.2,0.37504,0.00013,25.44956]
[1776592579066,42.08,75041.06,17.2,0.37503,0.00013,25.44943]
[1776592579383,42.08,75036.82,17.2,0.37446,0.00013,25.43567]
[1776592579922,42.08,75026.74,17.2,0.37311,0.00013,25.40303]
[1776592582603,42.08,75024.71,17.2,0.37283,0.00013,25.39643]
[1776592587977,42.08,75024.15,17.2,0.37276,0.00013,25.39462]
[1776592593013,42.08,75022.55,17.2,0.37253,0.00013,25.38605]
[1776592599055,42.08,75020.86,17.2,0.37231,0.00013,25.38058]
[1776592604090,42.08,75021.03,17.2,0.37233,0.00013,25.38117]
[1776592604791,42.08,75021.03,17.2,0.37233,0.00013,25.38117]
[1776592610132,42.08,75020.89,17.2,0.37231,0.00013,25.38075]
[1776592615167,42.09,75020.59,17.2,0.37227,0.00013,25.37981]
[1776592615873,42.09,75020.59,17.2,0.37227,0.00013,25.37981]
[1776592617203,42.09,75019.55,17.2,0.37214,0.00013,25.37642]
[1776592617575,42.09,75019.55,17.2,0.37214,0.00013,25.37642]
[1776592624230,42.09,75019.66,17.2,0.37215,0.00013,25.37684]
[1776592629265,42.09,75019.9,17.2,0.37219,0.00013,25.37766]
[1776592633613,42.09,75019.77,17.2,0.37217,0.00013,25.37726]
[1776592634563,42.09,75020.19,17.2,0.37223,0.00013,25.37864]
[1776592635102,42.09,75020.19,17.2,0.37223,0.00013,25.37864]
[1776592645379,42.09,75021.11,17.2,0.37235,0.00013,25.3817]
[1776592654443,42.09,75020.79,17.2,0.3723,0.00013,25.37732]
[1776592659478,42.09,75020.62,17.2,0.37227,0.00013,25.3768]
[1776592664512,42.09,75020.71,17.2,0.37229,0.00013,25.37713]
[1776592669548,42.09,75021.06,17.2,0.37234,0.00013,25.37832]
[1776592678611,42.09,75022.19,17.2,0.37249,0.00013,25.38208]
[1776592683832,42.09,75022.42,17.2,0.37252,0.00013,25.38285]
[1776592683974,42.09,75022.42,17.2,0.37252,0.00013,25.38285]
[1776592684227,42.09,75022.42,17.2,0.37252,0.00013,25.38285]
[1776592685089,42.09,75022.42,17.2,0.37252,0.00013,25.38287]
[1776592685103,42.09,75032.94,17.2,0.37394,0.00013,25.41703]
[1776592689587,42.09,75033.58,17.2,0.37402,0.00013,25.41903]
[1776592694723,42.09,75032.75,17.2,0.3739,0.00013,25.41628]
[1776592699758,42.09,75033.16,17.2,0.37396,0.00013,25.41755]
[1776592702603,42.09,75033.23,17.2,0.37396,0.00013,25.41776]
[1776592707814,42.09,75033.31,17.2,0.37397,0.00013,25.41798]
[1776592714862,42.09,75033.61,17.2,0.374,0.00013,25.41557]
[1776592718115,42.09,75034.34,17.2,0.3741,0.00013,25.41793]
[1776592718195,42.09,75034.34,17.2,0.3741,0.00013,25.41793]
[1776592724933,42.09,75040.0,17.2,0.37485,0.00013,25.43615]
[1776592728237,42.09,75040.57,17.2,0.37493,0.00013,25.43796]
[1776592729089,42.09,75040.57,17.2,0.37493,0.00013,25.43796]
[1776592730303,42.09,75040.64,17.2,0.37494,0.00013,25.43817]
[1776592730650,42.09,75039.47,17.2,0.37478,0.00013,25.4344]
[1776592730782,42.09,75039.47,17.2,0.37478,0.00013,25.4344]
[1776592730839,42.09,75039.47,17.2,0.37478,0.00013,25.4344]
[1776592730889,42.09,75039.47,17.2,0.37478,0.00013,25.4344]
[1776592730989,42.09,75039.47,17.2,0.37478,0.00013,25.4344]
[1776592730995,42.09,75047.71,17.2,0.37589,0.00013,25.46079]
[1776592731907,42.09,75047.71,17.2,0.37589,0.00013,25.46079]
[1776592733984,42.09,75050.21,17.2,0.37622,0.00013,25.46869]
[1776592735799,42.09,75049.86,17.2,0.37617,0.00013,25.46751]
[1776592736211,42.09,75049.86,17.2,0.37617,0.00013,25.46751]
[1776592738099,42.08,75049.41,17.2,0.37611,0.00013,25.46601]
[1776592740841,42.08,75046.07,17.2,0.37565,0.00013,25.45526]
[1776592741696,42.08,75044.79,17.2,0.37548,0.00013,25.45113]
[1776592745590,42.08,75041.42,17.2,0.37502,0.00013,25.44023]
[1776592751117,42.08,75040.65,17.2,0.37491,0.00013,25.43762]
[1776592756152,42.08,75040.11,17.2,0.37484,0.00013,25.43578]
[1776592761370,42.08,75040.27,17.2,0.37486,0.00013,25.43627]
[1776592769244,42.07,75039.93,17.2,0.3748,0.00013,25.43491]
[1776592774278,42.07,75036.82,17.2,0.37436,0.00013,25.42142]
[1776592778206,42.07,75041.89,17.2,0.37504,0.00013,25.43768]
[1776592783341,42.07,75045.26,17.2,0.37548,0.00013,25.4483]
[1776592788377,42.07,75045.11,17.2,0.37546,0.00013,25.44767]
[1776592791373,42.07,75045.46,17.2,0.3755,0.00013,25.44876]
[1776592795427,42.06,75054.23,17.2,0.37667,0.00013,25.47647]
[1776592800924,42.06,75054.15,17.2,0.37665,0.00013,25.47607]
[1776592802061,42.06,75054.05,17.2,0.37663,0.00013,25.4756]
[1776592802126,42.06,75054.05,17.2,0.37663,0.00013,25.4756]
[1776592802287,42.06,75054.05,17.2,0.37663,0.00013,25.4756]
[1776592802308,42.06,75045.72,17.2,0.37551,0.00013,25.449]
[1776592802476,42.06,75037.58,17.2,0.37441,0.00013,25.42285]
[1776592807515,42.06,75034.48,17.2,0.37399,0.00013,25.41279]
[1776592813160,42.06,75030.76,17.2,0.3735,0.00013,25.40074]
[1776592814506,42.06,75029.79,17.2,0.37337,0.00013,25.39759]
[1776592815030,42.06,75029.79,17.2,0.37337,0.00013,25.39759]
[1776592815158,42.06,75029.79,17.2,0.37337,0.00013,25.39759]
[1776592821941,42.06,75027.96,17.2,0.37312,0.00013,25.39169]
[1776592821956,42.06,75027.96,17.2,0.37312,0.00013,25.39169]
[1776592821974,42.06,75027.96,17.2,0.37312,0.00013,25.39169]
[1776592822070,42.06,75027.96,17.2,0.37312,0.00013,25.39169]
[1776592823443,42.06,75016.29,17.2,0.37156,0.00013,25.35363]
[1776592829671,42.06,75015.3,17.2,0.37144,0.00013,25.35059]
[1776592833699,42.06,75008.17,17.2,0.37047,0.00013,25.32385]
[1776592838735,42.07,75008.38,17.2,0.37051,0.00013,25.3248]
[1776592839645,42.07,75008.38,17.2,0.37051,0.00013,25.3248]
[1776592843064,42.07,75002.95,17.2,0.36979,0.00013,25.30696]
[1776592844081,42.07,75003.25,17.2,0.36984,0.00013,25.30808]
[1776592844860,42.07,75003.49,17.2,0.36987,0.00013,25.30894]
[1776592850931,42.07,75008.47,17.2,0.37055,0.00013,25.3257]
[1776592856862,42.08,75003.83,17.2,0.36995,0.00013,25.31071]
[1776592860919,42.08,75003.79,17.2,0.36994,0.00013,25.31067]
[1776592862022,42.08,75003.79,17.2,0.36995,0.00013,25.31076]
[1776592862179,42.08,75003.72,17.2,0.36994,0.00013,25.31058]
[1776592862765,42.08,75003.72,17.2,0.36994,0.00013,25.31058]
[1776592862903,42.08,74992.18,17.2,0.3684,0.00013,25.27215]
[1776592866478,42.08,74990.04,17.2,0.36812,0.00013,25.26509]
[1776592866479,42.08,74990.04,17.2,0.36812,0.00013,25.26509]
[1776592866518,42.08,74990.04,17.2,0.36812,0.00013,25.26509]
[1776592866529,42.08,74990.04,17.2,0.36812,0.00013,25.26509]
[1776592869030,42.09,74988.75,17.2,0.36795,0.00013,25.26093]
[1776592870297,42.09,74988.67,17.2,0.36795,0.00013,25.26072]
[1776592870299,42.09,74980.23,17.2,0.36682,0.00013,25.23225]
[1776592871294,42.09,74980.23,17.2,0.36682,0.00013,25.23225]
[1776592876308,42.09,74981.09,17.2,0.36693,0.00013,25.23505]
[1776592882532,42.08,74986.08,17.2,0.36758,0.00013,25.25169]
[1776592882534,42.08,74986.08,17.2,0.36758,0.00013,25.25169]
[1776592883027,42.08,74986.08,17.2,0.36758,0.00013,25.25169]
[1776592883044,42.08,74985.93,17.2,0.36756,0.00013,25.25115]
[1776592886200,42.09,74987.19,17.2,0.36774,0.00013,25.25555]
[1776592886301,42.09,74987.12,17.2,0.36773,0.00013,25.2554]
[1776592887106,42.09,74987.12,17.2,0.36773,0.00013,25.2554]
[1776592887208,42.09,74987.91,17.2,0.36784,0.00013,25.25802]
[1776592893420,42.09,74986.61,17.2,0.36766,0.00013,25.25066]
[1776592893423,42.09,74986.61,17.2,0.36766,0.00013,25.25066]
[1776592894305,42.09,74984.79,17.2,0.36742,0.00013,25.24462]
[1776592894395,42.09,74984.64,17.2,0.36741,0.00013,25.2442]
[1776592896540,42.09,74983.67,17.2,0.36728,0.00013,25.24097]
[1776592899156,42.09,74976.56,17.2,0.36633,0.00013,25.21693]
[1776592903289,42.09,74975.97,17.2,0.36625,0.00013,25.21491]
[1776592905424,42.09,74982.44,17.2,0.36712,0.00013,25.23685]
[1776592908228,42.1,74994.05,17.2,0.36867,0.00013,25.27597]
[1776592911200,42.1,74994.16,17.2,0.36869,0.00013,25.27638]
[1776592916285,42.1,74994.29,17.2,0.36871,0.00013,25.27695]
[1776592919315,42.1,74994.59,17.2,0.36876,0.00013,25.278]
[1776592919318,42.1,74994.59,17.2,0.36876,0.00013,25.278]
[1776592920087,42.1,74994.59,17.2,0.36876,0.00013,25.27803]
[1776592920313,42.1,75001.59,17.2,0.3697,0.00013,25.30136]
[1776592921204,42.1,75001.59,17.2,0.3697,0.00013,25.30136]
[1776592921320,42.1,75010.04,17.2,0.37083,0.00013,25.32937]
[1776592921598,42.1,75010.04,17.2,0.37083,0.00013,25.32937]
[1776592921902,42.1,75010.04,17.2,0.37083,0.00013,25.32937]
[1776592927361,42.1,75009.98,17.2,0.37083,0.00013,25.32939]
[1776592930693,42.1,75013.2,17.2,0.37127,0.00013,25.34008]
[1776592936425,42.11,75016.28,17.2,0.37169,0.00013,25.35036]
[1776592939196,42.11,75016.43,17.2,0.37171,0.00013,25.35091]
[1776592943887,42.11,75015.1,17.2,0.37154,0.00013,25.34673]
[1776592949516,42.11,75015.53,17.2,0.37161,0.00013,25.34834]
[1776592951182,42.11,75015.33,17.2,0.37158,0.00013,25.34772]
[1776592957572,42.12,75018.59,17.2,0.37201,0.00013,25.35525]
[1776592961961,42.12,75021.77,17.2,0.37244,0.00013,25.36576]
[1776592964651,42.12,75022.32,17.2,0.37252,0.00013,25.3676]
[1776592968192,42.12,75022.25,17.2,0.37251,0.00013,25.36743]
[1776592968235,42.12,75022.25,17.2,0.37251,0.00013,25.36743]
[1776592968292,42.12,75022.25,17.2,0.37251,0.00013,25.36743]
[1776592968529,42.12,75022.25,17.2,0.37251,0.00013,25.36743]
[1776592968545,42.12,75022.25,17.2,0.37251,0.00013,25.36743]
[1776592968627,42.12,75022.25,17.2,0.37251,0.00013,25.36743]
[1776592968745,42.12,75022.25,17.2,0.37251,0.00013,25.36748]
[1776592968758,42.12,75022.25,17.2,0.37251,0.00013,25.36748]
[1776592968950,42.12,75022.25,17.2,0.37251,0.00013,25.36748]
[1776592968982,42.12,75022.25,17.2,0.37251,0.00013,25.36748]
[1776592969211,42.12,75022.25,17.2,0.37251,0.00013,25.36748]
[1776592969221,42.12,75022.25,17.2,0.37251,0.00013,25.36748]
[1776592969409,42.12,75022.25,17.2,0.37251,0.00013,25.36748]
[1776592969615,42.12,75049.58,17.2,0.37618,0.00013,25.45548]
[1776592969808,42.12,75049.58,17.2,0.37618,0.00013,25.45548]
[1776592969909,42.12,75049.58,17.2,0.37618,0.00013,25.45548]
[1776592969987,42.12,75049.58,17.2,0.37618,0.00013,25.45548]
[1776592970279,42.12,75049.58,17.2,0.37618,0.00013,25.45548]
[1776592970625,42.12,75049.58,17.2,0.37618,0.00013,25.45548]
[1776592970370,42.12,75061.83,17.2,0.37782,0.00013,25.4942]
[1776592972206,42.12,75073.77,17.2,0.37943,0.00013,25.53145]
[1776592972910,42.12,75065.39,17.2,0.3783,0.00013,25.50526]
[1776592974257,42.12,75065.39,17.2,0.3783,0.00013,25.50526]
[1776592974509,42.12,75065.39,17.2,0.3783,0.00013,25.50526]
[1776592974702,42.12,75080.25,17.2,0.38029,0.00013,25.55146]
[1776592977317,42.11,75084.48,17.2,0.38086,0.00013,25.56436]
[1776592978370,42.11,75082.64,17.2,0.3806,0.00013,25.5586]
[1776592978561,42.11,75082.64,17.2,0.3806,0.00013,25.5586]
[1776592978789,42.11,75083.02,17.2,0.38065,0.00013,25.55968]
[1776592979720,42.11,75083.61,17.2,0.38073,0.00013,25.5615]
[1776592980920,42.11,75082.28,17.2,0.38055,0.00013,25.55733]
[1776592980934,42.11,75082.28,17.2,0.38055,0.00013,25.55733]
[1776592980992,42.11,75081.48,17.2,0.38043,0.00013,25.55477]
[1776592982070,42.11,75074.31,17.2,0.37946,0.00013,25.53243]
[1776592983644,42.11,75073.56,17.2,0.37936,0.00013,25.53009]
[1776592988800,42.11,75076.47,17.2,0.37975,0.00013,25.53913]
[1776592989725,42.11,75076.47,17.2,0.37975,0.00013,25.53913]
[1776592989728,42.11,75076.47,17.2,0.37975,0.00013,25.53913]
[1776592989982,42.11,75076.47,17.2,0.37975,0.00013,25.53913]
[1776592989995,42.11,75080.97,17.2,0.38036,0.00013,25.55309]
[1776592992630,42.11,75085.47,17.2,0.38097,0.00013,25.56696]
[1776592993046,42.1,75091.93,17.2,0.38183,0.00013,25.58668]
[1776592993688,42.1,75091.93,17.2,0.38183,0.00013,25.58668]
[1776592993782,42.1,75091.93,17.2,0.38183,0.00013,25.58668]
[1776592993839,42.1,75091.93,17.2,0.38183,0.00013,25.58668]
[1776592994346,42.1,75091.93,17.2,0.38183,0.00013,25.58668]
[1776592994437,42.1,75100.29,17.2,0.38296,0.00014,25.61223]
[1776592995047,42.1,75100.29,17.2,0.38296,0.00014,25.61223]
[1776592995051,42.1,75100.29,17.2,0.38296,0.00014,25.61223]
[1776592995100,42.11,75111.6,17.2,0.38449,0.00014,25.64649]
[1776592997863,42.11,75120.78,17.2,0.38574,0.00014,25.67404]
[1776593002898,42.11,75113.8,17.2,0.3848,0.00014,25.65331]
[1776593005743,42.11,75117.14,17.2,0.38526,0.00014,25.66338]
[1776593006538,42.11,75117.14,17.2,0.38526,0.00014,25.66338]
[1776593006580,42.11,75118.03,17.2,0.38538,0.00014,25.6661]
[1776593011374,42.11,75112.4,17.2,0.38462,0.00014,25.64929]
[1776593011405,42.11,75112.4,17.2,0.38462,0.00014,25.64929]
[1776593011962,42.11,75104.21,17.2,0.3835,0.00014,25.62128]
[1776593013976,42.11,75097.35,17.2,0.38258,0.00014,25.60051]
[1776593018678,42.12,75097.05,17.2,0.38255,0.00014,25.59975]
[1776593023041,42.12,75104.92,17.2,0.38362,0.00014,25.62394]
[1776593026229,42.12,75109.58,17.2,0.38426,0.00014,25.63807]
[1776593027010,42.12,75110.6,17.2,0.3844,0.00014,25.64116]
[1776593028905,42.12,75110.24,17.2,0.38435,0.00014,25.64013]
[1776593031097,42.13,75102.61,17.2,0.38332,0.00014,25.61718]
[1776593036133,42.13,75102.72,17.2,0.38335,0.00014,25.61772]
[1776593041168,42.13,75103.31,17.2,0.38344,0.00014,25.61971]
[1776593046366,42.13,75103.42,17.2,0.38346,0.00014,25.62019]
[1776593046973,42.13,75104.73,17.2,0.38364,0.00014,25.62419]
[1776593053252,42.14,75101.87,17.2,0.38327,0.00014,25.61577]
[1776593058288,42.14,75099.62,17.2,0.38297,0.00013,25.60912]
[1776593060724,42.14,75099.66,17.2,0.38298,0.00013,25.60928]
[1776593060736,42.14,75099.66,17.2,0.38298,0.00013,25.60928]
[1776593060810,42.14,75099.66,17.2,0.38298,0.00013,25.60928]
[1776593060836,42.14,75099.66,17.2,0.38298,0.00013,25.60928]
[1776593061309,42.14,75089.07,17.2,0.38155,0.00013,25.5769]
[1776593064458,42.14,75085.84,17.2,0.3811,0.00013,25.56683]
[1776593064537,42.14,75085.77,17.2,0.38109,0.00013,25.56655]
[1776593066202,42.14,75084.93,17.2,0.38097,0.00013,25.56386]
[1776593066344,42.13,75084.71,17.2,0.38094,0.00013,25.56308]
[1776593068260,42.13,75084.69,17.2,0.38093,0.00013,25.56293]
[1776593068358,42.13,75084.28,17.2,0.38087,0.00013,25.56159]
[1776593073393,42.13,75079.8,17.2,0.38023,0.00013,25.54394]
[1776593079436,42.12,75081.93,17.2,0.38049,0.00013,25.55004]
[1776593085478,42.11,75082.07,17.2,0.38049,0.00013,25.54998]
[1776593090513,42.1,75083.09,17.2,0.38061,0.00013,25.55273]
[1776593095548,42.1,75083.11,17.2,0.38059,0.00013,25.5524]
[1776593100583,42.09,75082.03,17.2,0.38042,0.00013,25.54867]
[1776593100916,42.09,75082.03,17.2,0.38042,0.00013,25.54867]
[1776593101086,42.09,75082.03,17.2,0.38042,0.00013,25.54867]
[1776593101590,42.09,75061.93,17.2,0.37771,0.00013,25.48581]
[1776593102643,42.09,75061.93,17.2,0.37771,0.00013,25.48581]
[1776593102744,42.09,75062.06,17.2,0.37773,0.00013,25.48618]
[1776593103209,42.09,75062.06,17.2,0.37773,0.00013,25.48618]
[1776593103212,42.09,75062.06,17.2,0.37773,0.00013,25.48618]
[1776593103287,42.09,75062.06,17.2,0.37773,0.00013,25.48618]
[1776593111660,42.08,75059.98,17.2,0.37743,0.00013,25.47928]
[1776593112501,42.08,75059.98,17.2,0.37743,0.00013,25.47928]
[1776593116565,42.08,75060.71,17.2,0.37752,0.00013,25.48143]
[1776593120804,42.08,75060.95,17.2,0.37754,0.00013,25.48195]
[1776593123700,42.08,75059.6,17.2,0.37736,0.00013,25.4776]
[1776593125757,42.08,75059.53,17.2,0.37734,0.00013,25.47729]
[1776593129888,42.07,75058.72,17.2,0.37722,0.00013,25.47451]
[1776593139863,42.07,75058.94,17.2,0.37722,0.00013,25.47141]
[1776593141677,42.07,75058.94,17.2,0.37722,0.00013,25.47141]
[1776593146637,42.06,75059.23,17.2,0.37725,0.00013,25.4721]
[1776593154969,42.05,75059.19,17.2,0.37722,0.00013,25.47151]
[1776593160008,42.05,75059.19,17.2,0.37721,0.00013,25.47127]
[1776593165039,42.05,75058.96,17.2,0.37716,0.00013,25.47031]
[1776593168494,42.05,75059.12,17.2,0.37718,0.00013,25.47077]
[1776593169197,42.05,75059.05,17.2,0.37717,0.00013,25.47041]
[1776593175110,42.04,75065.97,17.2,0.37809,0.00013,25.49196]
[1776593180145,42.04,75065.11,17.2,0.37796,0.00013,25.48896]
[1776593183879,42.03,75064.51,17.2,0.37787,0.00013,25.48695]
[1776593189208,42.03,75060.19,17.2,0.37727,0.00013,25.4729]
[1776593191620,42.03,75060.16,17.2,0.37726,0.00013,25.47275]
[1776593198271,42.02,75058.47,17.2,0.377,0.00013,25.46366]
[1776593200426,42.02,75058.4,17.2,0.37699,0.00013,25.46339]
[1776593200917,42.02,75058.4,17.2,0.37699,0.00013,25.46335]
[1776593201292,42.02,75047.25,17.2,0.37548,0.00013,25.42776]
[1776593201907,42.02,75047.25,17.2,0.37548,0.00013,25.42776]
[1776593205320,42.02,75055.02,17.2,0.37653,0.00013,25.45249]
[1776593207979,42.02,75057.45,17.2,0.37685,0.00013,25.46014]
[1776593213376,42.01,75056.12,17.2,0.37666,0.00013,25.45568]
[1776593218410,42.01,75057.02,17.2,0.37677,0.00013,25.45837]
[1776593221913,42.01,75057.18,17.2,0.37679,0.00013,25.45878]
[1776593228571,42.01,75046.49,17.2,0.37535,0.00013,25.42458]
[1776593234523,42.01,75042.39,17.2,0.37479,0.00013,25.41136]
[1776593239558,42.01,75040.21,17.2,0.3745,0.00013,25.40436]
[1776593245858,42.01,75040.18,17.2,0.3745,0.00013,25.40429]
[1776593250636,42.01,75047.53,17.2,0.37548,0.00013,25.4279]
[1776593255671,42.01,75046.44,17.2,0.37532,0.00013,25.42099]
[1776593256339,42.01,75046.44,17.2,0.37532,0.00013,25.42099]
[1776593261715,42.01,75044.93,17.2,0.37512,0.00013,25.41616]
[1776593267757,42.01,75043.29,17.2,0.3749,0.00013,25.41089]
[1776593272792,42.01,75038.4,17.2,0.37424,0.00013,25.39514]
[1776593273353,42.01,75038.4,17.2,0.37424,0.00013,25.39514]
[1776593273497,42.01,75038.4,17.2,0.37424,0.00013,25.39514]
[1776593273618,42.01,75038.4,17.2,0.37424,0.00013,25.39514]
[1776593275254,42.01,75030.68,17.2,0.3732,0.00013,25.37015]
[1776593277197,42.01,75029.45,17.2,0.37304,0.00013,25.3662]
[1776593280181,42.01,75022.04,17.2,0.37205,0.00013,25.3421]
[1776593287897,42.02,75021.19,17.2,0.37195,0.00013,25.33966]
[1776593289182,42.02,75021.19,17.2,0.37195,0.00013,25.33966]
[1776593291851,42.02,75020.55,17.2,0.37187,0.00013,25.33765]
[1776593298672,42.02,75020.47,17.2,0.37187,0.00013,25.33763]
[1776593302084,42.02,75020.59,17.2,0.37189,0.00013,25.33822]
[1776593302147,42.02,75020.59,17.2,0.37189,0.00013,25.33822]
[1776593308044,42.03,75023.11,17.2,0.37224,0.00013,25.34667]
[1776593311943,42.03,75022.72,17.2,0.37219,0.00013,25.34546]
[1776593311968,42.03,75022.72,17.2,0.37219,0.00013,25.34546]
[1776593312073,42.03,75014.62,17.2,0.37109,0.00013,25.31554]
[1776593313437,42.03,75014.62,17.2,0.37109,0.00013,25.31554]
[1776593313587,42.03,75014.62,17.2,0.37109,0.00013,25.31554]
[1776593314332,42.03,75012.53,17.2,0.37081,0.00013,25.30874]
[1776593320128,42.03,75012.24,17.2,0.37079,0.00013,25.30813]
[1776593324778,42.04,75012.09,17.2,0.37078,0.00013,25.30779]
[1776593325212,42.04,75014.32,17.2,0.37108,0.00013,25.31525]
[1776593325441,42.04,75014.32,17.2,0.37108,0.00013,25.31525]
[1776593325587,42.04,75014.32,17.2,0.37108,0.00013,25.31525]
[1776593326231,42.04,75018.43,17.2,0.37163,0.00013,25.32881]
[1776593326588,42.04,75018.43,17.2,0.37163,0.00013,25.32881]
[1776593332213,42.04,75025.01,17.2,0.37253,0.00013,25.35054]
[1776593337248,42.04,75025.2,17.2,0.37256,0.00013,25.35127]
[1776593341948,42.04,75023.36,17.2,0.37231,0.00013,25.34532]
[1776593345979,42.05,75021.64,17.2,0.37209,0.00013,25.33981]
[1776593349714,42.05,75021.42,17.2,0.37206,0.00013,25.33915]
[1776593351215,42.05,75017.41,17.2,0.37153,0.00013,25.32613]
[1776593351642,42.05,75017.41,17.2,0.37153,0.00013,25.32613]
[1776593366450,42.06,75017.4,17.2,0.37156,0.00013,25.32681]
[1776593368913,42.06,75017.36,17.2,0.37156,0.00013,25.32673]
[1776593371116,42.06,75016.82,17.2,0.37149,0.00013,25.32501]
[1776593372389,42.06,75016.82,17.2,0.37147,0.00013,25.32173]
[1776593377381,42.07,75016.3,17.2,0.37142,0.00013,25.32035]
[1776593377980,42.07,75016.3,17.2,0.37142,0.00013,25.32035]
[1776593378911,42.07,75016.02,17.2,0.37138,0.00013,25.31948]
[1776593378999,42.07,75016.02,17.2,0.37138,0.00013,25.31948]
[1776593381066,42.07,75016.02,17.2,0.37139,0.00013,25.31954]
[1776593386692,42.07,75018.37,17.2,0.37172,0.00013,25.32765]
[1776593386709,42.07,75018.37,17.2,0.37172,0.00013,25.32765]
[1776593388072,42.07,75024.42,17.2,0.37254,0.00013,25.34754]
[1776593393639,42.08,75034.78,17.2,0.37394,0.00013,25.38133]
[1776593396031,42.08,75037.34,17.2,0.37428,0.00013,25.38962]
[1776593396728,42.08,75037.59,17.2,0.37431,0.00013,25.39043]
[1776593402703,42.08,75037.22,17.2,0.37427,0.00013,25.38929]
[1776593410760,42.08,75030.95,17.2,0.37343,0.00013,25.36907]
[1776593414388,42.08,75027.03,17.2,0.3729,0.00013,25.35639]
[1776593414411,42.08,75027.03,17.2,0.3729,0.00013,25.35639]
[1776593414418,42.08,75027.03,17.2,0.3729,0.00013,25.35639]
[1776593414592,42.08,75027.03,17.2,0.3729,0.00013,25.35639]
[1776593419823,42.08,75024.17,17.2,0.37253,0.00013,25.34724]
[1776593421162,42.08,75024.04,17.2,0.37251,0.00013,25.34685]
[1776593424711,42.08,75024.32,17.2,0.37255,0.00013,25.34785]
[1776593426130,42.08,75033.17,17.2,0.37374,0.00013,25.37665]
[1776593426743,42.08,75033.17,17.2,0.37374,0.00013,25.37665]
[1776593428255,42.08,75037.05,17.2,0.37427,0.00013,25.38919]
[1776593429056,42.08,75037.05,17.2,0.37427,0.00013,25.38919]
[1776593436942,42.08,75035.17,17.2,0.374,0.00013,25.37979]
[1776593446005,42.08,75036.39,17.2,0.37416,0.00013,25.38378]
[1776593451040,42.09,75036.25,17.2,0.37415,0.00013,25.38335]
[1776593456075,42.09,75035.94,17.2,0.37411,0.00013,25.38239]
[1776593462117,42.09,75035.83,17.2,0.37409,0.00013,25.38208]
[1776593467152,42.09,75036.26,17.2,0.37415,0.00013,25.38352]
[1776593476217,42.09,75036.01,17.2,0.37412,0.00013,25.38279]
[1776593482802,42.09,75036.39,17.2,0.37418,0.00013,25.38405]
[1776593485913,42.09,75035.82,17.2,0.3741,0.00013,25.38224]
[1776593486443,42.09,75035.82,17.2,0.3741,0.00013,25.38225]
[1776593492330,42.09,75036.22,17.2,0.37414,0.00013,25.38022]
[1776593498349,42.09,75036.22,17.2,0.37414,0.00013,25.38025]
[1776593498398,42.09,75036.22,17.2,0.37414,0.00013,25.38025]
[1776593499488,42.09,75037.18,17.2,0.37427,0.00013,25.38336]
[1776593499584,42.09,75052.54,17.2,0.37634,0.00013,25.43257]
[1776593505421,42.09,75048.84,17.2,0.37584,0.00013,25.42067]
[1776593510456,42.09,75048.83,17.2,0.37583,0.00013,25.42056]
[1776593517506,42.09,75047.79,17.2,0.37569,0.00013,25.41716]
[1776593522541,42.09,75050.35,17.2,0.37603,0.00013,25.42528]
[1776593526388,42.09,75054.67,17.2,0.37661,0.00013,25.43897]
[1776593527204,42.09,75058.01,17.2,0.37706,0.00013,25.44954]
[1776593529949,42.08,75065.58,17.2,0.37808,0.00013,25.47336]
[1776593530169,42.08,75065.58,17.2,0.37808,0.00013,25.47336]
[1776593530174,42.08,75065.58,17.2,0.37808,0.00013,25.47336]
[1776593530794,42.08,75065.41,17.2,0.37805,0.00013,25.47278]
[1776593530797,42.08,75065.41,17.2,0.37805,0.00013,25.47278]
[1776593530830,42.08,75079.03,17.2,0.37989,0.00013,25.51531]
[1776593533492,42.08,75073.45,17.2,0.37913,0.00013,25.4978]
[1776593535995,42.08,75075.15,17.2,0.37935,0.00013,25.50299]
[1776593541442,42.07,75080.63,17.2,0.38007,0.00014,25.51962]
[1776593546708,42.07,75081.58,17.2,0.38018,0.00014,25.52214]
[1776593551744,42.06,75077.48,17.2,0.37959,0.00014,25.5057]
[1776593556778,42.06,75076.37,17.2,0.37943,0.00014,25.50191]
[1776593563827,42.05,75075.56,17.2,0.3793,0.00014,25.49895]
[1776593568862,42.04,75080.96,17.2,0.38001,0.00014,25.51544]
[1776593573897,42.04,75082.31,17.2,0.38017,0.00014,25.51928]
[1776593575229,42.04,75082.31,17.2,0.38017,0.00014,25.51928]
[1776593576614,42.04,75083.55,17.2,0.38034,0.00014,25.52299]
[1776593578390,42.03,75082.96,17.2,0.38025,0.00014,25.52101]
[1776593583967,42.03,75083.98,17.2,0.38037,0.00014,25.52374]
[1776593587995,42.02,75073.91,17.2,0.37899,0.00014,25.4921]
[1776593593030,42.02,75074.74,17.2,0.37909,0.00014,25.49441]
[1776593598065,42.01,75075.72,17.2,0.37921,0.00014,25.49719]
[1776593600265,42.01,75075.72,17.2,0.37921,0.00014,25.49719]
[1776593610149,42.0,75075.96,17.2,0.37921,0.00014,25.49727]
[1776593610480,42.0,75075.96,17.2,0.37921,0.00014,25.49727]
[1776593610766,42.0,75075.96,17.2,0.37921,0.00014,25.49727]
[1776593610879,42.0,75075.96,17.2,0.37921,0.00014,25.49727]
[1776593610917,42.0,75075.96,17.2,0.37921,0.00014,25.49727]
[1776593611002,42.0,75075.96,17.2,0.37921,0.00014,25.49727]
[1776593611087,42.0,75075.96,17.2,0.37921,0.00014,25.49727]
[1776593611156,42.0,75062.47,17.2,0.37737,0.00014,25.45141]
[1776593611722,42.0,75062.47,17.2,0.37737,0.00014,25.45141]
[1776593614082,42.0,75055.39,17.2,0.37641,0.00013,25.42887]
[1776593619169,42.0,75056.77,17.2,0.37659,0.00013,25.43316]
[1776593620376,42.0,75056.95,17.2,0.37661,0.00013,25.43371]
[1776593624512,42.0,75064.83,17.2,0.37767,0.00014,25.45852]
[1776593627471,42.0,75063.81,17.2,0.37753,0.00014,25.45521]
[1776593634868,41.99,75064.61,17.2,0.37762,0.00014,25.45754]
[1776593638129,41.99,75072.44,17.2,0.37867,0.00014,25.48199]
[1776593638173,41.99,75072.44,17.2,0.37867,0.00014,25.48199]
[1776593643345,41.98,75075.85,17.2,0.37912,0.00014,25.49234]
[1776593649423,41.98,75066.57,17.2,0.37785,0.00014,25.46283]
[1776593654458,41.98,75067.81,17.2,0.378,0.00014,25.46654]
[1776593656133,41.98,75067.81,17.2,0.378,0.00014,25.46654]
[1776593656205,41.98,75067.81,17.2,0.378,0.00014,25.46654]
[1776593658486,41.97,75079.65,17.2,0.3796,0.00014,25.50348]
[1776593663521,41.97,75078.27,17.2,0.37939,0.00014,25.49887]
[1776593668558,41.96,75072.37,17.2,0.37858,0.00014,25.48011]
[1776593673593,41.96,75076.71,17.2,0.37914,0.00014,25.4901]
[1776593678628,41.96,75076.86,17.2,0.37915,0.00014,25.49032]
[1776593683662,41.95,75073.05,17.2,0.37862,0.00014,25.47812]
[1776593685404,41.95,75072.86,17.2,0.3786,0.00014,25.47748]
[1776593692474,41.95,75072.42,17.2,0.37853,0.00014,25.47601]
[1776593693744,41.95,75072.38,17.2,0.37851,0.00014,25.47557]
[1776593699560,41.94,75072.77,17.2,0.37855,0.00014,25.47662]
[1776593704699,41.94,75073.3,17.2,0.37861,0.00014,25.478]
[1776593704770,41.94,75073.3,17.2,0.37861,0.00014,25.478]
[1776593704822,41.94,75073.3,17.2,0.37861,0.00014,25.478]
[1776593704879,41.94,75073.3,17.2,0.37861,0.00014,25.478]
[1776593704880,41.94,75073.3,17.2,0.37861,0.00014,25.478]
[1776593705316,41.94,75073.3,17.2,0.37861,0.00014,25.478]
[1776593704967,41.94,75064.68,17.2,0.37744,0.00014,25.4507]
[1776593706208,41.94,75064.68,17.2,0.37744,0.00014,25.4507]
[1776593706231,41.94,75064.68,17.2,0.37744,0.00014,25.4507]
[1776593706295,41.94,75054.79,17.2,0.3761,0.00014,25.4192]
[1776593706581,41.94,75054.79,17.2,0.3761,0.00014,25.4192]
[1776593706731,41.94,75054.79,17.2,0.3761,0.00014,25.4192]
[1776593707288,41.94,75054.79,17.2,0.3761,0.00014,25.4192]
[1776593707298,41.94,75062.75,17.2,0.37718,0.00014,25.44453]
[1776593708204,41.94,75062.75,17.2,0.37718,0.00014,25.44453]
[1776593709180,41.94,75066.17,17.2,0.37764,0.00014,25.45534]
[1776593709295,41.94,75066.17,17.2,0.37764,0.00014,25.45534]
[1776593710216,41.93,75062.21,17.2,0.3771,0.00014,25.44275]
[1776593712871,41.93,75052.9,17.2,0.37584,0.00014,25.413]
[1776593713531,41.93,75052.9,17.2,0.37584,0.00014,25.413]
[1776593715892,41.93,75042.63,17.2,0.37445,0.00013,25.37994]
[1776593720927,41.93,75042.27,17.2,0.37441,0.00013,25.37884]
[1776593726969,41.94,75041.93,17.2,0.37436,0.00013,25.37781]
[1776593730136,41.94,75041.9,17.2,0.37436,0.00013,25.37774]
[1776593730458,41.94,75041.9,17.2,0.37436,0.00013,25.37776]
[1776593730537,41.94,75041.9,17.2,0.37436,0.00013,25.37776]
[1776593736032,41.94,75038.03,17.2,0.37383,0.00013,25.36199]
[1776593741067,41.94,75037.43,17.2,0.37376,0.00013,25.36018]
[1776593746101,41.94,75034.93,17.2,0.37343,0.00013,25.3522]
[1776593751261,41.94,75035.26,17.2,0.37347,0.00013,25.35338]
[1776593752882,41.95,75035.51,17.2,0.37351,0.00013,25.3543]
[1776593758197,41.95,75035.72,17.2,0.37355,0.00013,25.35518]
[1776593764238,41.95,75036.44,17.2,0.37366,0.00013,25.35772]
[1776593770281,41.95,75036.58,17.2,0.37369,0.00013,25.35838]
[1776593773674,41.95,75036.58,17.2,0.37369,0.00013,25.35838]
[1776593774877,41.96,75041.94,17.2,0.37441,0.00013,25.37587]
[1776593783372,41.96,75036.35,17.2,0.37367,0.00013,25.35807]
[1776593788407,41.96,75036.82,17.2,0.37375,0.00013,25.35978]
[1776593795457,41.97,75037.48,17.2,0.37383,0.00013,25.3588]
[1776593801055,41.97,75037.55,17.2,0.37385,0.00013,25.35914]
[1776593802498,41.97,75037.55,17.2,0.37385,0.00013,25.35925]
[1776593810400,41.97,75037.69,17.2,0.37388,0.00013,25.35991]
[1776593810982,41.97,75037.69,17.2,0.37388,0.00013,25.35991]
[1776593811578,41.97,75053.15,17.2,0.37597,0.00014,25.40978]
[1776593817620,41.97,75053.43,17.2,0.37601,0.00014,25.41067]
[1776593822655,41.97,75051.62,17.2,0.37576,0.00014,25.40487]
[1776593827690,41.97,75048.25,17.2,0.37531,0.00013,25.39404]
[1776593828753,41.97,75048.25,17.2,0.37531,0.00013,25.39404]
[1776593835746,41.97,75043.94,17.2,0.37473,0.00013,25.3802]
[1776593838753,41.97,75040.45,17.2,0.37426,0.00013,25.36894]
[1776593843802,41.97,75042.54,17.2,0.37454,0.00013,25.37573]
[1776593848837,41.97,75047.28,17.2,0.37518,0.00013,25.391]
[1776593849634,41.97,75047.28,17.2,0.37518,0.00013,25.391]
[1776593856893,41.97,75043.91,17.2,0.37471,0.00013,25.37678]
[1776593860897,41.98,75043.43,17.2,0.37465,0.00013,25.37526]
[1776593865956,41.98,75043.53,17.2,0.37466,0.00013,25.37561]
[1776593870991,41.98,75044.84,17.2,0.37484,0.00013,25.37983]
[1776593875659,41.98,75045.65,17.2,0.37495,0.00013,25.38242]
[1776593880627,41.97,75043.04,17.2,0.37459,0.00013,25.37399]
[1776593881653,41.97,75043.01,17.2,0.37459,0.00013,25.37389]
[1776593882419,41.97,75043.01,17.2,0.37459,0.00013,25.37389]
[1776593883081,41.97,75043.01,17.2,0.37459,0.00013,25.37389]
[1776593885981,41.98,75041.41,17.2,0.37437,0.00013,25.36874]
[1776593886023,41.98,75041.41,17.2,0.37437,0.00013,25.36874]
[1776593889027,41.98,75036.18,17.2,0.37367,0.00013,25.35184]
[1776593894152,41.98,75034.02,17.2,0.37338,0.00013,25.34494]
[1776593899187,41.98,75036.19,17.2,0.37368,0.00013,25.35211]
[1776593902648,41.98,75036.38,17.2,0.37371,0.00013,25.35279]
[1776593907467,41.98,75041.85,17.2,0.37445,0.00013,25.37053]
[1776593913285,41.98,75036.85,17.2,0.37376,0.00013,25.35107]
[1776593917470,41.98,75036.78,17.2,0.37376,0.00013,25.3509]
[1776593923355,41.98,75039.48,17.2,0.37413,0.00013,25.35975]
[1776593925798,41.98,75039.37,17.2,0.37411,0.00013,25.35943]
[1776593931411,41.99,75042.0,17.2,0.37447,0.00013,25.36807]
[1776593937454,41.99,75040.74,17.2,0.37431,0.00013,25.36409]
[1776593945311,41.99,75040.83,17.2,0.37432,0.00013,25.36444]
[1776593947021,41.99,75047.39,17.2,0.37521,0.00013,25.38565]
[1776593952558,41.99,75051.82,17.2,0.37581,0.00014,25.39985]
[1776593955097,41.99,75052.02,17.2,0.37584,0.00014,25.40047]
[1776593960615,41.99,75045.82,17.2,0.375,0.00013,25.38058]
[1776593965649,41.99,75039.56,17.2,0.37416,0.00013,25.3604]
[1776593970833,41.99,75038.98,17.2,0.37408,0.00013,25.35855]
[1776593976727,41.99,75039.51,17.2,0.37414,0.00013,25.357]
[1776593982343,41.99,75039.29,17.2,0.37411,0.00013,25.35632]
[1776593982982,41.99,75039.47,17.2,0.37414,0.00013,25.35691]
[1776593988814,41.99,75041.22,17.2,0.37437,0.00013,25.36258]
[1776593994052,41.99,75041.51,17.2,0.37441,0.00013,25.3635]
[1776593998332,41.99,75044.16,17.2,0.37477,0.00013,25.37202]
[1776594003919,41.99,75048.73,17.2,0.37538,0.00013,25.38659]
[1776594012982,41.99,75048.77,17.2,0.37537,0.00013,25.38651]
[1776594019024,41.99,75048.71,17.2,0.37536,0.00013,25.38618]
[1776594024058,41.98,75048.12,17.2,0.37527,0.00013,25.38415]
[1776594029094,41.98,75048.22,17.2,0.37528,0.00013,25.38434]
[1776594030194,41.98,75048.22,17.2,0.37528,0.00013,25.38434]
[1776594036143,41.98,75048.96,17.2,0.37536,0.00014,25.38317]
[1776594038594,41.98,75049.2,17.2,0.37539,0.00014,25.38391]
[1776594038896,41.98,75049.86,17.2,0.37547,0.00014,25.38599]
[1776594044199,41.97,75054.79,17.2,0.37613,0.00014,25.40152]
[1776594049234,41.97,75055.62,17.2,0.37623,0.00014,25.40395]
[1776594054269,41.97,75056.92,17.2,0.3764,0.00014,25.40787]
[1776594055883,41.97,75057.03,17.2,0.37641,0.00014,25.40817]
[1776594061318,41.96,75060.13,17.2,0.37681,0.00014,25.41772]
[1776594061981,41.96,75060.13,17.2,0.37681,0.00014,25.41772]
[1776594065174,41.96,75069.1,17.2,0.37802,0.00014,25.44594]
[1776594067309,41.96,75071.59,17.2,0.37835,0.00014,25.45365]
[1776594070574,41.96,75075.97,17.2,0.37893,0.00014,25.46725]
[1776594072436,41.95,75076.0,17.2,0.37893,0.00014,25.46711]
[1776594078437,41.94,75082.62,17.2,0.3798,0.00014,25.48726]
[1776594078827,41.94,75082.62,17.2,0.3798,0.00014,25.48726]
[1776594080888,41.94,75083.67,17.2,0.37993,0.00014,25.49044]
[1776594084394,41.94,75083.71,17.2,0.37992,0.00014,25.49023]
[1776594084540,41.94,75083.71,17.2,0.37992,0.00014,25.49023]
[1776594086804,41.93,75085.81,17.2,0.3802,0.00014,25.49651]
[1776594092535,41.92,75086.1,17.2,0.3802,0.00014,25.49355]
[1776594097570,41.92,75090.96,17.2,0.38083,0.00014,25.50821]
[1776594097788,41.92,75090.96,17.2,0.38083,0.00014,25.50821]
[1776594101297,41.91,75092.83,17.2,0.38107,0.00014,25.51372]
[1776594103450,41.91,75093.27,17.2,0.38113,0.00014,25.51497]
[1776594107193,41.91,75100.18,17.2,0.38205,0.00014,25.53592]
[1776594107195,41.91,75100.18,17.2,0.38205,0.00014,25.53592]
[1776594107204,41.91,75100.18,17.2,0.38205,0.00014,25.53592]
[1776594107626,41.91,75100.18,17.2,0.38205,0.00014,25.53592]
[1776594107640,41.9,75103.14,17.2,0.38245,0.00014,25.54489]
[1776594112675,41.9,75111.47,17.2,0.38356,0.00014,25.56987]
[1776594114332,41.9,75112.86,17.2,0.38375,0.00014,25.57406]
[1776594119724,41.89,75112.59,17.2,0.3837,0.00014,25.573]
[1776594121014,41.89,75112.15,17.2,0.38364,0.00014,25.57163]
[1776594126775,41.89,75110.8,17.2,0.38346,0.00014,25.56768]
[1776594129867,41.9,75113.05,17.2,0.38377,0.00014,25.57463]
[1776594131020,41.9,75113.1,17.2,0.38378,0.00014,25.57474]
[1776594131029,41.9,75113.1,17.2,0.38378,0.00014,25.57474]
[1776594131771,41.9,75113.1,17.2,0.38378,0.00014,25.57474]
[1776594133270,41.9,75117.29,17.2,0.38435,0.00014,25.58748]
[1776594135641,41.9,75116.7,17.2,0.38427,0.00014,25.58572]
[1776594140701,41.9,75116.27,17.2,0.38422,0.00014,25.58455]
[1776594145725,41.9,75118.88,17.2,0.38458,0.00014,25.59255]
[1776594145740,41.9,75118.88,17.2,0.38458,0.00014,25.59255]
[1776594147019,41.9,75118.42,17.2,0.38452,0.00014,25.59121]
[1776594152963,41.9,75116.4,17.2,0.38424,0.00014,25.58191]
[1776594157998,41.91,75117.82,17.2,0.38444,0.00014,25.58633]
[1776594161708,41.91,75118.05,17.2,0.38447,0.00014,25.58706]
[1776594161727,41.91,75118.05,17.2,0.38447,0.00014,25.58706]
[1776594167061,41.91,75118.97,17.2,0.3846,0.00014,25.58998]
[1776594171723,41.91,75118.96,17.2,0.3846,0.00014,25.58999]
[1776594171801,41.91,75119.03,17.2,0.38462,0.00014,25.59027]
[1776594177131,41.91,75119.64,17.2,0.38471,0.00014,25.59227]
[1776594182166,41.92,75116.96,17.2,0.38435,0.00014,25.58434]
[1776594190222,41.92,75116.38,17.2,0.38429,0.00014,25.58285]
[1776594191966,41.92,75115.85,17.2,0.38422,0.00014,25.58128]
[1776594194633,41.92,75111.26,17.2,0.38359,0.00014,25.56744]
[1776594194666,41.92,75111.26,17.2,0.38359,0.00014,25.56744]
[1776594194669,41.92,75111.26,17.2,0.38359,0.00014,25.56744]
[1776594194690,41.92,75111.26,17.2,0.3836,0.00014,25.56752]
[1776594195400,41.92,75111.26,17.2,0.3836,0.00014,25.56752]
[1776594195458,41.92,75098.84,17.2,0.38191,0.00014,25.52953]
[1776594197271,41.92,75088.09,17.2,0.38045,0.00014,25.49628]
[1776594199455,41.92,75088.07,17.2,0.38044,0.00014,25.49621]
[1776594199484,41.92,75089.01,17.2,0.38057,0.00014,25.49912]
[1776594206334,41.91,75088.19,17.2,0.38043,0.00014,25.4959]
[1776594211369,41.9,75088.43,17.2,0.38042,0.00014,25.49281]
[1776594213132,41.9,75088.53,17.2,0.38043,0.00014,25.49303]
[1776594213408,41.9,75088.53,17.2,0.38043,0.00014,25.49303]
[1776594213509,41.9,75092.88,17.2,0.38102,0.00014,25.50642]
[1776594218985,41.89,75099.7,17.2,0.38192,0.00014,25.527]
[1776594218988,41.89,75099.7,17.2,0.38192,0.00014,25.527]
[1776594223830,41.89,75100.3,17.2,0.382,0.00014,25.5288]
[1776594230501,41.89,75101.9,17.2,0.38221,0.00014,25.5336]
[1776594236544,41.89,75102.98,17.2,0.38235,0.00014,25.5368]
[1776594241579,41.89,75099.51,17.2,0.38188,0.00014,25.52605]
[1776594246614,41.89,75099.1,17.2,0.38182,0.00014,25.5247]
[1776594253662,41.88,75098.99,17.2,0.38179,0.00014,25.52421]
[1776594254626,41.88,75098.99,17.2,0.38179,0.00014,25.52421]
[1776594255844,41.88,75098.4,17.2,0.38171,0.00014,25.52238]
[1776594258635,41.88,75094.39,17.2,0.38116,0.00014,25.50995]
[1776594266010,41.88,75091.76,17.2,0.3808,0.00014,25.50176]
[1776594273075,41.88,75092.45,17.2,0.3809,0.00014,25.50385]
[1776594278838,41.88,75091.79,17.2,0.38079,0.00014,25.49839]
[1776594284882,41.88,75088.57,17.2,0.38035,0.00014,25.48842]
[1776594289918,41.88,75088.57,17.2,0.38035,0.00014,25.48846]
[1776594295960,41.88,75086.5,17.2,0.38007,0.00014,25.48206]
[1776594302002,41.88,75083.63,17.2,0.37969,0.00014,25.47321]
[1776594305314,41.89,75084.52,17.2,0.37981,0.00014,25.47602]
[1776594311067,41.89,75087.15,17.2,0.38017,0.00014,25.48428]
[1776594315466,41.89,75087.54,17.2,0.38023,0.00014,25.48551]
[1776594321138,41.89,75087.87,17.2,0.38027,0.00014,25.48659]
[1776594323717,41.89,75087.87,17.2,0.38027,0.00014,25.48659]
[1776594323847,41.89,75087.87,17.2,0.38027,0.00014,25.48659]
[1776594323868,41.89,75087.87,17.2,0.38027,0.00014,25.48659]
[1776594323877,41.89,75088.29,17.2,0.38033,0.00014,25.48792]
[1776594325174,41.89,75102.28,17.2,0.38224,0.00014,25.53121]
[1776594326063,41.89,75102.28,17.2,0.38224,0.00014,25.53121]
[1776594332223,41.9,75102.98,17.2,0.38234,0.00014,25.53048]
[1776594335185,41.9,75103.77,17.2,0.38246,0.00014,25.53304]
[1776594335189,41.9,75103.77,17.2,0.38246,0.00014,25.53304]
[1776594335211,41.9,75103.77,17.2,0.38246,0.00014,25.53304]
[1776594341029,41.9,75108.84,17.2,0.38316,0.00014,25.54887]
[1776594344283,41.91,75106.77,17.2,0.38289,0.00014,25.54281]
[1776594349363,41.92,75109.46,17.2,0.38328,0.00014,25.5514]
[1776594350496,41.92,75109.46,17.2,0.38328,0.00014,25.5514]
[1776594353818,41.92,75112.47,17.2,0.3837,0.00014,25.56073]
[1776594359922,41.92,75114.14,17.2,0.38394,0.00014,25.56614]
[1776594362026,41.93,75114.75,17.2,0.38403,0.00014,25.56808]
[1776594362364,41.93,75114.62,17.2,0.38402,0.00014,25.56774]
[1776594366374,41.93,75114.82,17.2,0.38405,0.00014,25.56852]
[1776594371919,41.93,75111.54,17.2,0.38362,0.00014,25.55877]
[1776594372054,41.93,75111.54,17.2,0.38362,0.00014,25.55877]
[1776594373531,41.94,75100.92,17.2,0.38218,0.00014,25.52657]
[1776594381586,41.95,75101.92,17.2,0.38235,0.00014,25.5302]
[1776594384476,41.95,75101.6,17.2,0.38231,0.00014,25.52936]
[1776594384607,41.95,75098.7,17.2,0.38192,0.00014,25.52054]
[1776594385457,41.95,75098.7,17.2,0.38192,0.00014,25.52054]
[1776594390656,41.95,75095.56,17.2,0.38149,0.00014,25.51083]
[1776594393677,41.95,75095.09,17.2,0.38141,0.00014,25.50601]
[1776594396383,41.95,75095.63,17.2,0.38148,0.00014,25.50766]
[1776594401733,41.95,75090.1,17.2,0.38073,0.00014,25.49059]
[1776594406343,41.95,75090.03,17.2,0.38072,0.00014,25.49038]
[1776594407089,41.95,75090.03,17.2,0.38072,0.00014,25.49038]
[1776594406767,41.95,75090.42,17.2,0.38078,0.00014,25.49159]
[1776594407974,41.95,75091.0,17.2,0.38086,0.00014,25.49339]
[1776594408885,41.95,75091.0,17.2,0.38086,0.00014,25.49339]
[1776594408917,41.95,75092.18,17.2,0.38102,0.00014,25.49704]
[1776594409589,41.95,75092.18,17.2,0.38102,0.00014,25.49704]
[1776594409789,41.95,75093.35,17.2,0.38118,0.00014,25.50075]
[1776594414533,41.95,75095.16,17.2,0.38142,0.00014,25.50632]
[1776594419998,41.95,75096.88,17.2,0.38166,0.00014,25.51159]
[1776594420100,41.95,75096.88,17.2,0.38166,0.00014,25.51156]
[1776594424025,41.95,75094.78,17.2,0.38138,0.00014,25.50532]
[1776594424893,41.95,75093.07,17.2,0.38115,0.00014,25.50011]
[1776594429929,41.95,75093.11,17.2,0.38115,0.00014,25.50017]
[1776594435971,41.95,75093.24,17.2,0.38117,0.00014,25.50048]
[1776594442013,41.95,75095.62,17.2,0.38149,0.00014,25.50769]
[1776594447048,41.95,75091.21,17.2,0.38088,0.00014,25.49395]
[1776594448214,41.95,75091.09,17.2,0.38086,0.00014,25.49356]
[1776594453972,41.94,75091.27,17.2,0.38087,0.00014,25.49064]
[1776594461147,41.94,75094.58,17.2,0.38131,0.00014,25.50067]
[1776594466623,41.94,75094.75,17.2,0.38132,0.00014,25.50108]
[1776594466684,41.94,75095.25,17.2,0.38139,0.00014,25.50256]
[1776594473230,41.94,75095.87,17.2,0.38149,0.00014,25.50481]
[1776594478268,41.95,75095.92,17.2,0.38151,0.00014,25.50524]
[1776594484310,41.95,75095.73,17.2,0.3815,0.00014,25.50499]
[1776594489345,41.96,75095.89,17.2,0.38154,0.00014,25.50575]
[1776594490740,41.96,75095.89,17.2,0.38154,0.00014,25.50575]
[1776594490842,41.96,75095.89,17.2,0.38154,0.00014,25.50585]
[1776594493041,41.96,75095.89,17.2,0.38154,0.00014,25.50585]
[1776594493142,41.96,75095.1,17.2,0.38143,0.00014,25.50334]
[1776594493847,41.96,75095.1,17.2,0.38143,0.00014,25.50334]
[1776594493948,41.96,75095.3,17.2,0.38146,0.00014,25.50401]
[1776594494607,41.96,75095.3,17.2,0.38146,0.00014,25.50401]
[1776594495126,41.96,75095.3,17.2,0.38146,0.00014,25.50401]
[1776594495143,41.96,75095.3,17.2,0.38146,0.00014,25.50401]
[1776594494709,41.96,75095.3,17.2,0.38146,0.00014,25.50397]
[1776594495557,41.96,75095.3,17.2,0.38146,0.00014,25.50397]
[1776594496199,41.96,75093.81,17.2,0.38126,0.00014,25.49943]
[1776594496394,41.96,75092.0,17.2,0.38101,0.00014,25.49385]
[1776594499394,41.96,75092.92,17.2,0.38113,0.00014,25.49662]
[1776594500058,41.96,75092.92,17.2,0.38113,0.00014,25.49662]
[1776594500112,41.96,75092.92,17.2,0.38113,0.00014,25.49662]
[1776594500181,41.96,75094.05,17.2,0.38129,0.00014,25.50007]
[1776594500379,41.96,75094.05,17.2,0.38129,0.00014,25.50007]
[1776594500677,41.96,75094.05,17.2,0.38129,0.00014,25.50007]
[1776594500748,41.96,75111.36,17.2,0.38364,0.00014,25.55308]
[1776594501368,41.96,75111.36,17.2,0.38364,0.00014,25.55308]
[1776594502860,41.96,75111.89,17.2,0.38371,0.00014,25.5547]
[1776594502958,41.96,75111.89,17.2,0.38371,0.00014,25.5547]
[1776594503122,41.96,75111.89,17.2,0.38371,0.00014,25.5547]
[1776594504168,41.96,75112.08,17.2,0.38374,0.00014,25.55532]
[1776594504538,41.96,75112.08,17.2,0.38374,0.00014,25.55532]
[1776594504545,41.96,75112.08,17.2,0.38374,0.00014,25.55532]
[1776594505055,41.96,75112.08,17.2,0.38374,0.00014,25.55532]
[1776594505173,41.96,75132.86,17.2,0.38657,0.00014,25.61768]
[1776594505276,41.96,75132.86,17.2,0.38657,0.00014,25.61768]
[1776594505696,41.96,75150.87,17.2,0.38903,0.00014,25.6707]
[1776594507322,41.96,75151.72,17.2,0.38914,0.00014,25.67314]
[1776594507608,41.96,75151.72,17.2,0.38914,0.00014,25.67314]
[1776594509091,41.96,75147.01,17.2,0.3885,0.00014,25.65933]
[1776594510687,41.96,75146.01,17.2,0.38836,0.00014,25.65634]
[1776594510733,41.96,75146.01,17.2,0.38836,0.00014,25.65634]
[1776594511056,41.96,75146.01,17.2,0.38836,0.00014,25.65634]
[1776594511839,41.96,75127.69,17.2,0.38584,0.00014,25.59872]
[1776594513342,41.96,75125.81,17.2,0.38558,0.00014,25.5931]
[1776594513391,41.96,75125.81,17.2,0.38558,0.00014,25.5931]
[1776594514518,41.96,75126.13,17.2,0.38563,0.00014,25.59406]
[1776594519568,41.96,75122.69,17.2,0.38516,0.00014,25.5838]
[1776594523412,41.96,75122.45,17.2,0.38513,0.00014,25.58312]
[1776594527521,41.96,75125.32,17.2,0.38552,0.00014,25.59177]
[1776594529994,41.96,75125.52,17.2,0.38555,0.00014,25.59238]
[1776594535679,41.96,75126.39,17.2,0.38567,0.00014,25.59505]
[1776594536686,41.96,75117.66,17.2,0.38449,0.00014,25.56885]
[1776594541721,41.96,75114.12,17.2,0.38401,0.00014,25.55828]
[1776594544745,41.96,75120.92,17.2,0.38494,0.00014,25.57887]
[1776594549877,41.97,75122.43,17.2,0.38515,0.00014,25.58348]
[1776594555822,41.97,75116.1,17.2,0.3843,0.00014,25.56458]
[1776594559235,41.97,75120.02,17.2,0.38483,0.00014,25.57644]
[1776594568912,41.97,75114.24,17.2,0.38406,0.00014,25.55923]
[1776594578982,41.98,75115.96,17.2,0.38429,0.00014,25.56129]
[1776594587038,41.98,75115.75,17.2,0.38427,0.00014,25.56084]
[1776594594088,41.98,75117.76,17.2,0.38455,0.00014,25.56704]
[1776594600131,41.98,75117.52,17.2,0.38452,0.00014,25.56644]
[1776594602336,41.98,75115.22,17.2,0.38421,0.00014,25.55954]
[1776594603152,41.98,75114.55,17.2,0.38412,0.00014,25.55746]
[1776594604863,41.98,75114.55,17.2,0.38412,0.00014,25.55746]
[1776594604965,41.98,75114.55,17.2,0.38411,0.00014,25.55733]
[1776594610200,41.98,75116.09,17.2,0.38433,0.00014,25.56209]
[1776594612215,41.98,75124.53,17.2,0.38548,0.00014,25.58749]
[1776594618257,41.98,75127.07,17.2,0.38582,0.00014,25.59508]
[1776594620271,41.98,75116.87,17.2,0.38443,0.00014,25.5645]
[1776594620570,41.98,75116.87,17.2,0.38443,0.00014,25.5645]
[1776594626314,41.99,75113.59,17.2,0.384,0.00014,25.55473]
[1776594631349,41.99,75113.63,17.2,0.38399,0.00014,25.55161]
[1776594636340,41.99,75119.22,17.2,0.38476,0.00014,25.56853]
[1776594636629,41.99,75119.96,17.2,0.38486,0.00014,25.57077]
[1776594637250,41.99,75119.96,17.2,0.38486,0.00014,25.57077]
[1776594642237,41.99,75124.52,17.2,0.38548,0.00014,25.58449]
[1776594644636,41.99,75126.27,17.2,0.38572,0.00014,25.58974]
[1776594650482,41.99,75131.87,17.2,0.38648,0.00014,25.60643]
[1776594653187,41.99,75131.98,17.2,0.3865,0.00014,25.60675]
[1776594653503,41.99,75123.28,17.2,0.38531,0.00014,25.58081]
[1776594654895,41.99,75123.28,17.2,0.38531,0.00014,25.58081]
[1776594655679,41.99,75121.41,17.2,0.38506,0.00014,25.57524]
[1776594663573,41.99,75124.42,17.2,0.38548,0.00014,25.5844]
[1776594665268,41.99,75124.42,17.2,0.38548,0.00014,25.5844]
[1776594667602,41.99,75132.22,17.2,0.38654,0.00014,25.60769]
[1776594672638,42.0,75132.48,17.2,0.38658,0.00014,25.60849]
[1776594677375,42.0,75130.19,17.2,0.38627,0.00014,25.6017]
[1776594683714,42.0,75128.81,17.2,0.38608,0.00014,25.59768]
[1776594688748,42.0,75129.55,17.2,0.38619,0.00014,25.59994]
[1776594690727,42.0,75129.55,17.2,0.38619,0.00014,25.59994]
[1776594690865,42.0,75129.55,17.2,0.38619,0.00014,25.59994]
[1776594690876,42.0,75129.55,17.2,0.38619,0.00014,25.59994]
[1776594691162,42.0,75129.55,17.2,0.38619,0.00014,25.59994]
[1776594692160,42.0,75115.41,17.2,0.38425,0.00014,25.55428]
[1776594692810,42.0,75115.41,17.2,0.38425,0.00014,25.55428]
[1776594692911,42.0,75113.24,17.2,0.38396,0.00014,25.54772]
[1776594693490,42.0,75113.24,17.2,0.38396,0.00014,25.54772]
[1776594693786,42.0,75113.17,17.2,0.38395,0.00014,25.54746]
[1776594694426,42.0,75113.17,17.2,0.38395,0.00014,25.54746]
[1776594699828,42.0,75118.29,17.2,0.38465,0.00014,25.56313]
[1776594704862,42.0,75115.51,17.2,0.38428,0.00014,25.55489]
[1776594709898,42.01,75116.99,17.2,0.38449,0.00014,25.55949]
[1776594711891,42.01,75116.99,17.2,0.38449,0.00014,25.55949]
[1776594711908,42.01,75116.99,17.2,0.38449,0.00014,25.55949]
[1776594719969,42.01,75116.14,17.2,0.38439,0.00014,25.55718]
[1776594725007,42.01,75118.0,17.2,0.38465,0.00014,25.5629]
[1776594729941,42.01,75118.22,17.2,0.38468,0.00014,25.56362]
[1776594730039,42.02,75118.19,17.2,0.38468,0.00014,25.5636]
[1776594730772,42.02,75118.19,17.2,0.38468,0.00014,25.5636]
[1776594731337,42.02,75118.19,17.2,0.38468,0.00014,25.5636]
[1776594732729,42.01,75118.19,17.2,0.38468,0.00014,25.56355]
[1776594733322,42.01,75118.19,17.2,0.38468,0.00014,25.56355]
[1776594740102,42.01,75118.36,17.2,0.38468,0.00014,25.56369]
[1776594749172,42.0,75118.61,17.2,0.38468,0.00014,25.5638]
[1776594755214,41.99,75119.26,17.2,0.38473,0.00014,25.562]
[1776594760249,41.99,75119.3,17.2,0.38472,0.00014,25.56179]
[1776594766292,41.98,75119.12,17.2,0.38468,0.00014,25.56085]
[1776594769805,41.98,75122.07,17.2,0.38507,0.00014,25.56952]
[1776594770320,41.98,75122.27,17.2,0.3851,0.00014,25.57013]
[1776594771777,41.98,75121.78,17.2,0.38503,0.00014,25.56868]
[1776594772334,41.97,75112.71,17.2,0.38379,0.00014,25.54126]
[1776594778376,41.97,75110.58,17.2,0.38349,0.00014,25.53448]
[1776594780777,41.97,75110.66,17.2,0.38349,0.00014,25.53462]
[1776594781397,41.97,75110.69,17.2,0.3835,0.00014,25.53475]
[1776594786432,41.97,75110.62,17.2,0.3835,0.00014,25.5347]
[1776594793481,41.97,75110.93,17.2,0.38355,0.00014,25.53587]
[1776594799523,41.98,75111.08,17.2,0.38358,0.00014,25.5365]
[1776594800880,41.98,75111.08,17.2,0.38358,0.00014,25.5365]
[1776594800981,41.98,75109.37,17.2,0.38335,0.00014,25.53134]
[1776594806572,41.97,75109.07,17.2,0.38329,0.00014,25.53011]
[1776594809803,41.97,75112.02,17.2,0.38369,0.00014,25.53895]
[1776594809820,41.97,75112.06,17.2,0.38369,0.00014,25.53901]
[1776594810600,41.97,75121.94,17.2,0.38504,0.00014,25.56885]
[1776594813677,41.97,75122.82,17.2,0.38514,0.00014,25.56815]
[1776594816051,41.97,75124.61,17.2,0.38539,0.00014,25.57353]
[1776594816172,41.97,75124.61,17.2,0.38539,0.00014,25.57353]
[1776594816839,41.97,75124.68,17.2,0.3854,0.00014,25.57376]
[1776594816921,41.97,75124.68,17.2,0.3854,0.00014,25.57376]
[1776594817141,41.97,75124.68,17.2,0.3854,0.00014,25.57376]
[1776594822685,41.97,75120.0,17.2,0.38477,0.00014,25.5598]
[1776594825707,41.97,75127.72,17.2,0.38582,0.00014,25.58298]
[1776594830741,41.97,75126.82,17.2,0.3857,0.00014,25.58032]
[1776594836784,41.97,75128.32,17.2,0.3859,0.00014,25.58483]
[1776594841819,41.98,75125.35,17.2,0.3855,0.00014,25.57598]
[1776594846853,41.98,75122.18,17.2,0.38507,0.00014,25.56655]
[1776594851888,41.98,75124.96,17.2,0.38546,0.00014,25.57496]
[1776594856924,41.98,75124.09,17.2,0.38534,0.00014,25.57241]
[1776594861959,41.98,75124.49,17.2,0.3854,0.00014,25.57369]
[1776594867078,41.98,75125.71,17.2,0.38557,0.00014,25.5774]
[1776594873037,41.98,75126.86,17.2,0.38571,0.00014,25.57757]
[1776594876255,41.98,75127.38,17.2,0.38579,0.00014,25.57915]
[1776594882101,41.99,75126.65,17.2,0.38569,0.00014,25.57709]
[1776594886785,41.99,75127.36,17.2,0.38579,0.00014,25.57927]
[1776594892170,41.99,75131.27,17.2,0.38633,0.00014,25.591]
[1776594893041,41.99,75131.27,17.2,0.38633,0.00014,25.591]
[1776594893942,41.99,75131.29,17.2,0.38633,0.00014,25.59107]
[1776594894731,41.99,75131.25,17.2,0.38633,0.00014,25.59096]
[1776594895446,41.99,75131.25,17.2,0.38633,0.00014,25.59096]
[1776594898679,41.99,75129.6,17.2,0.38611,0.00014,25.58612]
[1776594904254,41.99,75127.51,17.2,0.38583,0.00014,25.57999]
[1776594909292,41.99,75128.52,17.2,0.38597,0.00014,25.5831]
[1776594910203,41.99,75128.52,17.2,0.38597,0.00014,25.5831]
[1776594915333,41.99,75128.86,17.2,0.38602,0.00014,25.58422]
[1776594920369,42.0,75129.87,17.2,0.38616,0.00014,25.58732]
[1776594922698,42.0,75128.34,17.2,0.38596,0.00014,25.5828]
[1776594923407,42.0,75128.34,17.2,0.38596,0.00014,25.5828]
[1776594929357,42.0,75129.38,17.2,0.3861,0.00014,25.586]
[1776594930179,42.0,75129.35,17.2,0.3861,0.00014,25.58594]
[1776594930208,42.0,75129.35,17.2,0.3861,0.00014,25.58594]
[1776594932391,42.0,75121.35,17.2,0.385,0.00014,25.55871]
[1776594932750,42.0,75119.55,17.2,0.38476,0.00014,25.55333]
[1776594932769,42.0,75119.55,17.2,0.38476,0.00014,25.55333]
[1776594932786,42.0,75119.55,17.2,0.38476,0.00014,25.55333]
[1776594932796,42.0,75119.55,17.2,0.38476,0.00014,25.55333]
[1776594934587,42.0,75118.09,17.2,0.38456,0.00014,25.54897]
[1776594940509,42.01,75117.69,17.2,0.38452,0.00014,25.54803]
[1776594945544,42.01,75117.55,17.2,0.38451,0.00014,25.54779]
[1776594953600,42.01,75117.69,17.2,0.38454,0.00014,25.54848]
[1776594954751,42.01,75117.73,17.2,0.38455,0.00014,25.54863]
[1776594954759,42.01,75117.73,17.2,0.38455,0.00014,25.54863]
[1776594960651,42.02,75118.21,17.2,0.38462,0.00014,25.55026]
[1776594965685,42.02,75117.83,17.2,0.38458,0.00014,25.54926]
[1776594967950,42.02,75118.14,17.2,0.38462,0.00014,25.55022]
[1776594968051,42.02,75118.03,17.2,0.38461,0.00014,25.54992]
[1776594971084,42.02,75117.85,17.2,0.38458,0.00014,25.54932]
[1776594973742,42.01,75110.96,17.2,0.38363,0.00014,25.52824]
[1776594985829,42.0,75111.29,17.2,0.38365,0.00014,25.52868]
[1776594992878,42.0,75111.5,17.2,0.38364,0.00014,25.5256]
[1776594999926,41.99,75109.0,17.2,0.38329,0.00014,25.51766]
[1776595004405,41.99,75107.58,17.2,0.38309,0.00014,25.51325]
[1776595004599,41.99,75107.58,17.2,0.38309,0.00014,25.51325]
[1776595009997,41.99,75106.49,17.2,0.38292,0.00014,25.50954]
[1776595015734,41.98,75108.34,17.2,0.38316,0.00014,25.51489]
[1776595022138,41.98,75104.77,17.2,0.38266,0.00014,25.50377]
[1776595028224,41.97,75104.62,17.2,0.38262,0.00014,25.50301]
[1776595034736,41.97,75104.44,17.2,0.38259,0.00014,25.50222]
[1776595035101,41.97,75104.22,17.2,0.38255,0.00014,25.50144]
[1776595040210,41.96,75103.19,17.2,0.3824,0.00014,25.498]
[1776595051971,41.96,75102.88,17.2,0.38235,0.00014,25.49691]
[1776595058126,41.95,75105.75,17.2,0.38269,0.00014,25.50172]
[1776595063372,41.94,75106.88,17.2,0.38283,0.00014,25.5049]
[1776595068407,41.94,75107.1,17.2,0.38285,0.00014,25.50536]
[1776595074449,41.94,75106.83,17.2,0.38281,0.00014,25.50432]
[1776595080490,41.93,75106.03,17.2,0.38269,0.00014,25.50168]
[1776595086533,41.93,75106.41,17.2,0.38273,0.00014,25.50266]
[1776595093582,41.93,75108.35,17.2,0.38298,0.00014,25.50836]
[1776595093816,41.93,75108.35,17.2,0.38298,0.00014,25.50836]
[1776595094066,41.93,75108.35,17.2,0.38298,0.00014,25.50836]
[1776595094588,41.93,75109.92,17.2,0.3832,0.00014,25.51319]
[1776595096131,41.93,75110.79,17.2,0.38332,0.00014,25.51589]
[1776595099812,41.93,75117.78,17.2,0.38428,0.00014,25.53719]
[1776595109641,41.93,75117.26,17.2,0.38422,0.00014,25.53581]
[1776595109645,41.93,75117.26,17.2,0.38422,0.00014,25.53581]
[1776595109722,41.93,75117.26,17.2,0.38422,0.00014,25.53581]
[1776595115735,41.94,75119.47,17.2,0.38452,0.00014,25.53943]
[1776595120439,41.94,75118.99,17.2,0.38446,0.00014,25.53809]
[1776595128827,41.95,75119.23,17.2,0.38451,0.00014,25.53916]
[1776595131828,41.95,75119.87,17.2,0.3846,0.00014,25.54115]
[1776595136893,41.95,75121.86,17.2,0.38488,0.00014,25.54733]
[1776595141145,41.95,75121.85,17.2,0.38488,0.00014,25.54738]
[1776595141250,41.95,75119.96,17.2,0.38463,0.00014,25.54173]
[1776595145304,41.95,75118.26,17.2,0.3844,0.00014,25.53667]
[1776595145398,41.95,75118.26,17.2,0.3844,0.00014,25.53667]
[1776595150991,41.95,75108.68,17.2,0.38309,0.00014,25.50751]
[1776595153087,41.95,75108.15,17.2,0.38301,0.00014,25.50586]
[1776595160054,41.96,75106.27,17.2,0.38277,0.00014,25.50037]
[1776595162080,41.96,75106.26,17.2,0.38277,0.00014,25.50037]
[1776595168291,41.96,75105.92,17.2,0.38274,0.00014,25.49956]
[1776595168393,41.96,75105.91,17.2,0.38274,0.00014,25.49957]
[1776595174152,41.96,75105.75,17.2,0.38268,0.00014,25.49539]
[1776595184224,41.95,75105.75,17.2,0.38266,0.00014,25.49489]
[1776595189158,41.94,75102.33,17.2,0.38218,0.00014,25.48425]
[1776595190151,41.94,75101.26,17.2,0.38204,0.00014,25.48093]
[1776595190926,41.94,75101.26,17.2,0.38204,0.00014,25.48093]
[1776595195784,41.94,75101.7,17.2,0.38208,0.00014,25.4819]
[1776595197119,41.93,75101.7,17.2,0.38206,0.00014,25.48156]
[1776595198782,41.93,75101.8,17.2,0.38207,0.00014,25.48183]
[1776595201104,41.93,75101.8,17.2,0.38206,0.00014,25.4816]
[1776595202391,41.93,75101.8,17.2,0.38206,0.00014,25.48152]
[1776595208392,41.92,75103.7,17.2,0.3823,0.00014,25.48694]
[1776595213428,41.92,75103.87,17.2,0.38231,0.00014,25.48726]
[1776595217325,41.92,75100.19,17.2,0.3818,0.00014,25.47585]
[1776595223499,41.9,75096.75,17.2,0.3813,0.00014,25.46457]
[1776595228535,41.9,75096.29,17.2,0.38121,0.00014,25.46264]
[1776595233570,41.89,75092.78,17.2,0.38069,0.00014,25.44782]
[1776595238605,41.88,75096.62,17.2,0.38119,0.00014,25.45931]
[1776595243640,41.87,75093.89,17.2,0.3808,0.00014,25.45041]
[1776595249725,41.87,75092.32,17.2,0.38056,0.00014,25.44506]
[1776595254759,41.86,75091.59,17.2,0.38044,0.00014,25.4424]
[1776595259795,41.85,75091.77,17.2,0.38045,0.00014,25.44259]
[1776595264830,41.85,75090.41,17.2,0.38025,0.00014,25.438]
[1776595269865,41.84,75085.73,17.2,0.37959,0.00014,25.42307]
[1776595276914,41.84,75087.81,17.2,0.37985,0.00014,25.42913]
[1776595281949,41.83,75087.78,17.2,0.37983,0.00014,25.42872]
[1776595286984,41.83,75087.5,17.2,0.37978,0.00014,25.42753]
[1776595294033,41.82,75087.6,17.2,0.37976,0.00014,25.42403]
[1776595299068,41.81,75087.76,17.2,0.37976,0.00014,25.42424]
[1776595305110,41.81,75087.31,17.2,0.37969,0.00014,25.42248]
[1776595310145,41.8,75086.96,17.2,0.37962,0.00014,25.42109]
[1776595318201,41.8,75087.68,17.2,0.3797,0.00014,25.42288]
[1776595323237,41.79,75087.35,17.2,0.37964,0.00014,25.42156]
[1776595328271,41.79,75092.95,17.2,0.38039,0.00014,25.43872]
[1776595333307,41.78,75093.4,17.2,0.38043,0.00014,25.4398]
[1776595338341,41.78,75093.51,17.2,0.38043,0.00014,25.43982]
[1776595343376,41.77,75094.71,17.2,0.38058,0.00014,25.44323]
[1776595348412,41.77,75095.71,17.2,0.3807,0.00014,25.44602]
[1776595353447,41.76,75096.65,17.2,0.3808,0.00014,25.44524]
[1776595357254,41.76,75099.6,17.2,0.38119,0.00014,25.4542]
[1776595357475,41.76,75101.53,17.2,0.38145,0.00014,25.46011]
[1776595362510,41.76,75104.4,17.2,0.38184,0.00014,25.46895]
[1776595367544,41.76,75104.57,17.2,0.38187,0.00014,25.46945]
[1776595372580,41.76,75104.5,17.2,0.38186,0.00014,25.4692]
[1776595386679,41.76,75103.43,17.2,0.38171,0.00014,25.46583]
[1776595393727,41.75,75103.82,17.2,0.38175,0.00014,25.46695]
[1776595395128,41.75,75103.82,17.2,0.38175,0.00014,25.46695]
[1776595398762,41.76,75111.77,17.2,0.38285,0.00014,25.49161]
[1776595404052,41.76,75116.7,17.2,0.38353,0.00014,25.50682]
[1776595404067,41.76,75117.28,17.2,0.38362,0.00014,25.50861]
[1776595410863,41.77,75118.04,17.2,0.38374,0.00014,25.51138]
[1776595415898,41.77,75119.42,17.2,0.38393,0.00014,25.51251]
[1776595420941,41.78,75121.15,17.2,0.38418,0.00014,25.51801]
[1776595426450,41.78,75128.05,17.2,0.38514,0.00014,25.53917]
[1776595426453,41.78,75128.05,17.2,0.38514,0.00014,25.53917]
[1776595433019,41.79,75128.19,17.2,0.38518,0.00014,25.53991]
[1776595438055,41.79,75129.39,17.2,0.38535,0.00014,25.54376]
[1776595441543,41.79,75128.1,17.2,0.38518,0.00014,25.54002]
[1776595442083,41.79,75125.37,17.2,0.38481,0.00014,25.53182]
[1776595447118,41.8,75122.64,17.2,0.38445,0.00014,25.52379]
[1776595452092,41.8,75122.56,17.2,0.38445,0.00014,25.52373]
[1776595452153,41.8,75123.26,17.2,0.38455,0.00014,25.52589]
[1776595457188,41.81,75125.07,17.2,0.38481,0.00014,25.53163]
[1776595462223,41.81,75125.57,17.2,0.38489,0.00014,25.5334]
[1776595467258,41.82,75126.19,17.2,0.38499,0.00014,25.53553]
[1776595472293,41.82,75126.38,17.2,0.38501,0.00014,25.53298]
[1776595477328,41.82,75126.27,17.2,0.38501,0.00014,25.53291]
[1776595481419,41.83,75126.09,17.2,0.38499,0.00014,25.53247]
[1776595481473,41.83,75126.09,17.2,0.38499,0.00014,25.53247]
[1776595481506,41.83,75126.02,17.2,0.38499,0.00014,25.53236]
[1776595488405,41.83,75121.16,17.2,0.38433,0.00014,25.51791]
[1776595495453,41.84,75121.4,17.2,0.38438,0.00014,25.51887]
[1776595496819,41.84,75121.4,17.2,0.38438,0.00014,25.51887]
[1776595505524,41.84,75122.27,17.2,0.38452,0.00014,25.5219]
[1776595508249,41.84,75122.27,17.2,0.38452,0.00014,25.5219]
[1776595508545,41.84,75122.95,17.2,0.38462,0.00014,25.52408]
[1776595514586,41.85,75122.93,17.2,0.38463,0.00014,25.52434]
[1776595519621,41.85,75124.86,17.2,0.38491,0.00014,25.53042]
[1776595525665,41.86,75127.37,17.2,0.38526,0.00014,25.53826]
[1776595531707,41.86,75129.47,17.2,0.38555,0.00014,25.54144]
[1776595532611,41.86,75129.47,17.2,0.38555,0.00014,25.54144]
[1776595532713,41.86,75128.3,17.2,0.38539,0.00014,25.53797]
[1776595537749,41.87,75122.41,17.2,0.38459,0.00014,25.52042]
[1776595545152,41.87,75122.34,17.2,0.38459,0.00014,25.52029]
[1776595550840,41.88,75124.56,17.2,0.38491,0.00014,25.5274]
[1776595555875,41.88,75124.6,17.2,0.38493,0.00014,25.52772]
[1776595557955,41.88,75124.64,17.2,0.38494,0.00014,25.52787]
[1776595558042,41.88,75125.21,17.2,0.38502,0.00014,25.52962]
[1776595560457,41.88,75125.59,17.2,0.38507,0.00014,25.53085]
[1776595560910,41.88,75123.65,17.2,0.38481,0.00014,25.52504]
[1776595565945,41.89,75122.21,17.2,0.38462,0.00014,25.52088]
[1776595571986,41.89,75121.62,17.2,0.38455,0.00014,25.51932]
[1776595577022,41.89,75120.72,17.2,0.38444,0.00014,25.51679]
[1776595577334,41.89,75120.72,17.2,0.38444,0.00014,25.51679]
[1776595585079,41.89,75121.47,17.2,0.38455,0.00014,25.51917]
[1776595586786,41.89,75122.54,17.2,0.38469,0.00014,25.52241]
[1776595586945,41.89,75122.54,17.2,0.38469,0.00014,25.52241]
[1776595587066,41.89,75122.54,17.2,0.38469,0.00014,25.52241]
[1776595587104,41.89,75122.54,17.2,0.38469,0.00014,25.52241]
[1776595587308,41.89,75122.54,17.2,0.38469,0.00014,25.52241]
[1776595587317,41.89,75097.75,17.2,0.38131,0.00014,25.4468]
[1776595587587,41.89,75097.75,17.2,0.38131,0.00014,25.4468]
[1776595588100,41.89,75097.72,17.2,0.3813,0.00014,25.44662]
[1776595589227,41.89,75097.72,17.2,0.3813,0.00014,25.44662]
[1776595593192,41.89,75098.73,17.2,0.38141,0.00014,25.4461]
[1776595600183,41.88,75099.45,17.2,0.38147,0.00014,25.44757]
[1776595605219,41.87,75098.55,17.2,0.38133,0.00014,25.4444]
[1776595610254,41.86,75099.32,17.2,0.38142,0.00014,25.44641]
[1776595615289,41.86,75101.93,17.2,0.38176,0.00014,25.45409]
[1776595620325,41.85,75099.36,17.2,0.38139,0.00014,25.44579]
[1776595622338,41.85,75091.25,17.2,0.38027,0.00014,25.42051]
[1776595623704,41.85,75089.58,17.2,0.38004,0.00014,25.41525]
[1776595629060,41.85,75088.72,17.2,0.37992,0.00014,25.41246]
[1776595630496,41.84,75087.87,17.2,0.3798,0.00014,25.40961]
[1776595634639,41.84,75086.99,17.2,0.37967,0.00014,25.40667]
[1776595635739,41.84,75086.99,17.2,0.37966,0.00014,25.40662]
[1776595639458,41.84,75094.0,17.2,0.38061,0.00014,25.42822]
[1776595644493,41.83,75093.14,17.2,0.38048,0.00014,25.42526]
[1776595645578,41.83,75093.14,17.2,0.38048,0.00014,25.42526]
[1776595649448,41.83,75092.88,17.2,0.38043,0.00014,25.42423]
[1776595649466,41.83,75092.88,17.2,0.38043,0.00014,25.42423]
[1776595655571,41.82,75096.71,17.2,0.38092,0.00014,25.43231]
[1776595656515,41.82,75096.71,17.2,0.38092,0.00014,25.43231]
[1776595661660,41.82,75097.37,17.2,0.38099,0.00014,25.43404]
[1776595662698,41.82,75097.7,17.2,0.38103,0.00014,25.435]
[1776595665420,41.81,75102.51,17.2,0.38168,0.00014,25.44966]
[1776595670730,41.81,75103.2,17.2,0.38176,0.00014,25.4515]
[1776595670831,41.81,75103.2,17.2,0.38175,0.00014,25.45136]
[1776595674839,41.8,75103.65,17.2,0.38181,0.00014,25.45263]
[1776595674845,41.8,75103.65,17.2,0.38181,0.00014,25.45263]
[1776595674940,41.8,75103.65,17.2,0.3818,0.00014,25.45251]
[1776595678952,41.8,75103.65,17.2,0.3818,0.00014,25.45251]
[1776595684775,41.79,75105.3,17.2,0.38199,0.00014,25.45687]
[1776595686388,41.79,75105.3,17.2,0.38199,0.00014,25.45687]
[1776595687436,41.79,75105.26,17.2,0.38198,0.00014,25.45656]
[1776595689322,41.79,75105.37,17.2,0.38199,0.00014,25.4569]
[1776595690275,41.79,75105.26,17.2,0.38197,0.00014,25.45648]
[1776595695853,41.78,75110.01,17.2,0.38261,0.00014,25.47089]
[1776595700888,41.78,75110.09,17.2,0.38261,0.00014,25.47089]
[1776595705923,41.77,75111.84,17.2,0.38284,0.00014,25.476]
[1776595706462,41.77,75111.84,17.2,0.38284,0.00014,25.476]
[1776595711965,41.77,75112.33,17.2,0.38289,0.00014,25.47406]
[1776595718007,41.77,75112.42,17.2,0.3829,0.00014,25.4743]
[1776595724050,41.77,75112.47,17.2,0.3829,0.00014,25.47441]
[1776595726053,41.77,75112.67,17.2,0.38293,0.00014,25.47501]
[1776595729886,41.78,75119.4,17.2,0.38386,0.00014,25.49571]
[1776595729895,41.78,75119.4,17.2,0.38386,0.00014,25.49571]
[1776595735127,41.77,75121.05,17.2,0.38408,0.00014,25.5007]
[1776595740495,41.77,75120.64,17.2,0.38403,0.00014,25.49944]
[1776595748218,41.78,75119.48,17.2,0.38389,0.00014,25.49632]
[1776595753253,41.79,75124.71,17.2,0.38462,0.00014,25.5124]
[1776595753508,41.79,75124.71,17.2,0.38462,0.00014,25.5124]
[1776595754221,41.79,75124.71,17.2,0.38462,0.00014,25.5124]
[1776595754298,41.79,75124.71,17.2,0.38462,0.00014,25.5124]
[1776595756121,41.79,75127.41,17.2,0.38499,0.00014,25.52058]
[1776595756158,41.79,75127.41,17.2,0.38499,0.00014,25.52058]
[1776595756222,41.79,75127.41,17.2,0.38499,0.00014,25.52058]
[1776595756233,41.79,75127.41,17.2,0.38499,0.00014,25.52058]
[1776595756277,41.79,75127.41,17.2,0.38499,0.00014,25.52058]
[1776595756372,41.79,75127.41,17.2,0.38499,0.00014,25.52058]
[1776595756375,41.79,75129.0,17.2,0.38521,0.00014,25.5254]
[1776595756535,41.79,75129.0,17.2,0.38521,0.00014,25.5254]
[1776595757281,41.79,75141.09,17.2,0.38687,0.00014,25.56162]
[1776595762316,41.79,75145.42,17.2,0.38747,0.00014,25.57458]
[1776595765892,41.79,75149.38,17.2,0.38801,0.00014,25.58634]
[1776595771379,41.79,75151.68,17.2,0.38832,0.00014,25.58984]
[1776595777420,41.79,75151.53,17.2,0.3883,0.00014,25.58946]
[1776595781139,41.79,75151.53,17.2,0.3883,0.00014,25.58949]
[1776595787491,41.79,75152.74,17.2,0.38847,0.00014,25.59311]
[1776595792525,41.79,75154.9,17.2,0.38877,0.00014,25.59948]
[1776595798568,41.79,75155.62,17.2,0.38887,0.00014,25.60158]
[1776595801548,41.79,75155.62,17.2,0.38887,0.00014,25.60158]
[1776595801742,41.79,75155.1,17.2,0.3888,0.00014,25.60005]
[1776595801758,41.79,75155.1,17.2,0.3888,0.00014,25.60005]
[1776595801915,41.79,75155.1,17.2,0.3888,0.00014,25.60005]
[1776595802259,41.79,75155.1,17.2,0.3888,0.00014,25.60005]
[1776595802309,41.79,75155.1,17.2,0.3888,0.00014,25.60005]
[1776595802447,41.79,75155.1,17.2,0.3888,0.00014,25.60005]
[1776595802486,41.79,75155.1,17.2,0.3888,0.00014,25.60005]
[1776595802855,41.79,75155.74,17.2,0.38889,0.00014,25.60192]
[1776595803190,41.79,75155.74,17.2,0.38889,0.00014,25.60192]
[1776595803224,41.79,75178.0,17.2,0.39194,0.00014,25.66634]
[1776595803992,41.79,75178.0,17.2,0.39194,0.00014,25.66634]
[1776595804397,41.79,75178.0,17.2,0.39194,0.00014,25.66634]
[1776595806131,41.79,75172.59,17.2,0.3912,0.00014,25.65077]
[1776595806726,41.79,75169.98,17.2,0.39084,0.00014,25.64322]
[1776595813523,41.79,75168.07,17.2,0.39057,0.00014,25.63756]
[1776595818176,41.79,75168.2,17.2,0.39058,0.00014,25.63787]
[1776595823407,41.79,75172.95,17.2,0.39122,0.00014,25.65139]
[1776595823695,41.78,75173.86,17.2,0.39135,0.00014,25.65395]
[1776595823707,41.78,75173.86,17.2,0.39135,0.00014,25.65395]
[1776595828807,41.78,75178.6,17.2,0.39199,0.00014,25.66738]
[1776595830276,41.78,75178.6,17.2,0.39199,0.00014,25.66738]
[1776595837872,41.77,75178.31,17.2,0.39192,0.00014,25.66288]
[1776595838804,41.77,75178.31,17.2,0.39192,0.00014,25.66288]
[1776595840795,41.77,75186.76,17.2,0.39308,0.00014,25.6869]
[1776595845640,41.77,75190.61,17.2,0.39359,0.00014,25.69758]
[1776595851971,41.7,75198.21,17.2,0.39446,0.00014,25.71566]
[1776595853382,41.7,75198.21,17.2,0.39446,0.00014,25.71566]
[1776595853432,41.7,75198.21,17.2,0.39446,0.00014,25.71566]
[1776595853552,41.7,75198.21,17.2,0.39446,0.00014,25.71566]
[1776595853562,41.7,75198.21,17.2,0.39446,0.00014,25.71566]
[1776595853711,41.7,75198.15,17.2,0.39444,0.00014,25.71539]
[1776595853905,41.7,75198.15,17.2,0.39444,0.00014,25.71539]
[1776595854041,41.7,75208.8,17.2,0.39591,0.00014,25.74518]
[1776595854987,41.7,75208.8,17.2,0.39591,0.00014,25.74518]
[1776595855962,41.69,75215.17,17.2,0.39676,0.00014,25.76221]
[1776595861034,41.6,75218.96,17.2,0.39704,0.00014,25.76848]
[1776595863887,41.57,75218.31,17.2,0.39688,0.00014,25.76532]
[1776595869091,41.49,75224.33,17.2,0.39749,0.00014,25.77813]
[1776595870621,41.49,75224.33,17.2,0.39749,0.00014,25.77813]
[1776595871105,41.47,75228.06,17.2,0.39794,0.00014,25.78716]
[1776595871881,41.47,75228.06,17.2,0.39794,0.00014,25.78716]
[1776595877148,41.47,75235.12,17.2,0.39892,0.00014,25.80646]
[1776595882182,41.46,75235.26,17.2,0.39892,0.00014,25.80646]
[1776595887218,41.45,75236.7,17.2,0.39911,0.00014,25.81021]
[1776595888209,41.45,75236.7,17.2,0.39911,0.00014,25.81021]
[1776595888211,41.45,75236.7,17.2,0.39911,0.00014,25.81021]
[1776595893218,41.45,75241.28,17.2,0.39973,0.00014,25.8192]
[1776595897151,41.45,75240.14,17.2,0.39957,0.00014,25.8161]
[1776595902322,41.45,75240.57,17.2,0.39962,0.00014,25.81718]
[1776595903451,41.45,75240.57,17.2,0.39962,0.00014,25.81718]
[1776595905355,41.45,75239.31,17.2,0.39945,0.00014,25.81374]
[1776595911386,41.45,75240.4,17.2,0.39959,0.00014,25.81664]
[1776595914813,41.45,75241.85,17.2,0.3998,0.00014,25.82054]
[1776595915300,41.45,75241.85,17.2,0.3998,0.00014,25.82054]
[1776595921456,41.45,75242.34,17.2,0.39986,0.00014,25.8218]
[1776595926491,41.45,75236.41,17.2,0.39903,0.00014,25.80565]
[1776595931525,41.45,75239.77,17.2,0.3995,0.00014,25.81479]
[1776595936340,41.44,75236.06,17.2,0.39898,0.00014,25.80467]
[1776595938404,41.44,75228.85,17.2,0.39797,0.00014,25.78488]
[1776595938574,41.44,75228.38,17.2,0.39791,0.00014,25.78354]
[1776595945624,41.43,75228.31,17.2,0.39787,0.00014,25.78293]
[1776595950659,41.43,75228.53,17.2,0.39788,0.00014,25.78323]
[1776595950879,41.43,75228.53,17.2,0.39788,0.00014,25.78323]
[1776595958715,41.42,75220.44,17.2,0.39672,0.00014,25.75705]
[1776595963750,41.41,75214.1,17.2,0.39582,0.00014,25.7391]
[1776595964842,41.41,75214.1,17.2,0.39582,0.00014,25.7391]
[1776595967533,41.41,75212.22,17.2,0.39555,0.00014,25.73374]
[1776595971947,41.41,75203.35,17.2,0.39431,0.00014,25.70855]
[1776595973429,41.41,75203.2,17.2,0.39428,0.00014,25.70806]
[1776595981883,41.4,75203.17,17.2,0.39427,0.00014,25.70773]
[1776595986920,41.4,75203.7,17.2,0.39433,0.00014,25.70912]
[1776595990948,41.4,75210.45,17.2,0.39527,0.00014,25.72807]
[1776595995159,41.4,75214.21,17.2,0.39579,0.00014,25.73854]
[1776596001018,41.39,75220.36,17.2,0.39663,0.00014,25.75546]
[1776596002421,41.39,75220.36,17.2,0.39663,0.00014,25.75546]
[1776596002480,41.39,75220.65,17.2,0.39666,0.00014,25.75619]
[1776596008067,41.39,75223.71,17.2,0.39709,0.00014,25.7647]
[1776596013102,41.39,75222.52,17.2,0.39691,0.00014,25.75809]
[1776596013983,41.39,75222.52,17.2,0.39691,0.00014,25.75809]
[1776596017620,41.39,75222.24,17.2,0.39688,0.00014,25.75733]
[1776596021747,41.39,75222.22,17.2,0.39688,0.00014,25.75732]
[1776596022165,41.39,75215.46,17.2,0.39594,0.00014,25.73851]
[1776596028720,41.39,75214.21,17.2,0.39576,0.00014,25.73494]
[1776596028733,41.39,75214.98,17.2,0.39586,0.00014,25.73704]
[1776596029216,41.39,75214.98,17.2,0.39586,0.00014,25.73704]
[1776596035256,41.39,75223.39,17.2,0.39704,0.00014,25.76054]
[1776596039345,41.39,75228.26,17.2,0.39772,0.00014,25.77403]
[1776596039957,41.39,75230.71,17.2,0.39806,0.00014,25.78078]
[1776596040024,41.39,75230.71,17.2,0.39806,0.00014,25.78078]
[1776596040291,41.39,75221.97,17.2,0.39684,0.00014,25.75661]
[1776596045326,41.39,75221.27,17.2,0.39673,0.00014,25.7545]
[1776596046479,41.39,75221.27,17.2,0.39673,0.00014,25.7545]
[1776596049011,41.39,75222.18,17.2,0.39686,0.00014,25.75697]
[1776596049354,41.38,75225.27,17.2,0.39728,0.00014,25.76548]
[1776596049898,41.38,75225.27,17.2,0.39728,0.00014,25.76548]
[1776596050275,41.38,75225.27,17.2,0.39728,0.00014,25.76548]
[1776596055396,41.38,75233.93,17.2,0.39849,0.00014,25.78929]
[1776596060431,41.38,75229.25,17.2,0.39783,0.00014,25.77635]
[1776596061214,41.38,75229.25,17.2,0.39783,0.00014,25.77635]
[1776596062730,41.38,75227.72,17.2,0.39762,0.00014,25.77212]
[1776596062792,41.38,75227.15,17.2,0.39754,0.00014,25.77054]
[1776596071615,41.38,75225.89,17.2,0.39735,0.00014,25.76684]
[1776596074529,41.37,75215.46,17.2,0.39586,0.00014,25.73414]
[1776596075866,41.37,75213.49,17.2,0.39559,0.00014,25.72858]
[1776596079186,41.37,75211.74,17.2,0.39534,0.00014,25.72357]
[1776596082285,41.37,75212.57,17.2,0.39545,0.00014,25.72582]
[1776596087620,41.36,75217.65,17.2,0.39615,0.00014,25.73986]
[1776596092656,41.36,75219.91,17.2,0.39645,0.00014,25.746]
[1776596096889,41.36,75225.41,17.2,0.39721,0.00014,25.76114]
[1776596097691,41.36,75227.64,17.2,0.39752,0.00014,25.76732]
[1776596102726,41.36,75228.91,17.2,0.3977,0.00014,25.77081]
[1776596107378,41.36,75232.43,17.2,0.39819,0.00014,25.7805]
[1776596112796,41.35,75232.13,17.2,0.39815,0.00014,25.77964]
[1776596117830,41.35,75232.18,17.2,0.39815,0.00014,25.77976]
[1776596122866,41.35,75230.81,17.2,0.39796,0.00014,25.77596]
[1776596127901,41.35,75230.43,17.2,0.3979,0.00014,25.77489]
[1776596133801,41.35,75230.56,17.2,0.39791,0.00014,25.77188]
[1776596139985,41.35,75230.57,17.2,0.39791,0.00014,25.77187]
[1776596145023,41.35,75231.29,17.2,0.398,0.00014,25.77381]
[1776596147373,41.35,75231.53,17.2,0.39804,0.00014,25.77447]
[1776596147475,41.35,75231.49,17.2,0.39803,0.00014,25.77435]
[1776596148635,41.35,75231.49,17.2,0.39803,0.00014,25.77435]
[1776596153943,41.35,75228.43,17.2,0.39759,0.00014,25.76567]
[1776596159127,41.34,75228.71,17.2,0.39761,0.00014,25.76617]
[1776596160352,41.34,75228.71,17.2,0.39761,0.00014,25.76617]
[1776596160362,41.34,75229.03,17.2,0.39766,0.00014,25.767]
[1776596164245,41.34,75233.9,17.2,0.39833,0.00014,25.78039]
[1776596170204,41.34,75233.42,17.2,0.39826,0.00014,25.77892]
[1776596171011,41.34,75233.42,17.2,0.39826,0.00014,25.77892]
[1776596175680,41.33,75236.41,17.2,0.39867,0.00014,25.78704]
[1776596176023,41.33,75237.21,17.2,0.39878,0.00014,25.78919]
[1776596176800,41.33,75237.21,17.2,0.39878,0.00014,25.78919]
[1776596177136,41.33,75237.7,17.2,0.39885,0.00014,25.7905]
[1776596182337,41.33,75242.13,17.2,0.39946,0.00014,25.80249]
[1776596183411,41.33,75243.02,17.2,0.39958,0.00014,25.80488]
[1776596190345,41.32,75243.2,17.2,0.3996,0.00014,25.80518]
[1776596195379,41.32,75243.04,17.2,0.39956,0.00014,25.80131]
[1776596201421,41.32,75243.26,17.2,0.39958,0.00014,25.80179]
[1776596206668,41.32,75243.88,17.2,0.39966,0.00014,25.80339]
[1776596213506,41.31,75240.69,17.2,0.3992,0.00014,25.79452]
[1776596219549,41.31,75242.16,17.2,0.3994,0.00014,25.79842]
[1776596224584,41.31,75242.18,17.2,0.3994,0.00014,25.79837]
[1776596229618,41.31,75244.25,17.2,0.39968,0.00014,25.80386]
[1776596235551,41.3,75245.1,17.2,0.39979,0.00014,25.80607]
[1776596240696,41.3,75251.89,17.2,0.40073,0.00014,25.82421]
[1776596245820,41.3,75258.13,17.2,0.4016,0.00014,25.84085]
[1776596247239,41.29,75258.41,17.2,0.40163,0.00014,25.84151]
[1776596247250,41.29,75258.41,17.2,0.40163,0.00014,25.84151]
[1776596247647,41.29,75258.41,17.2,0.40163,0.00014,25.84151]
[1776596247745,41.29,75263.26,17.2,0.40231,0.00014,25.85444]
[1776596250864,41.3,75268.42,17.2,0.40304,0.00014,25.86819]
[1776596250935,41.3,75268.31,17.2,0.40302,0.00014,25.86792]
[1776596252243,41.3,75267.36,17.2,0.40288,0.00014,25.86208]
[1776596258093,41.3,75268.36,17.2,0.40302,0.00014,25.8648]
[1776596263316,41.3,75268.91,17.2,0.40311,0.00014,25.86634]
[1776596268891,41.3,75269.93,17.2,0.40325,0.00014,25.86911]
[1776596272824,41.3,75268.85,17.2,0.4031,0.00014,25.86629]
[1776596276918,41.3,75263.16,17.2,0.40231,0.00014,25.85125]
[1776596281983,41.31,75261.11,17.2,0.40203,0.00014,25.84593]
[1776596287020,41.31,75259.34,17.2,0.40179,0.00014,25.84132]
[1776596291138,41.31,75259.86,17.2,0.40187,0.00014,25.84282]
[1776596291974,41.31,75259.86,17.2,0.40187,0.00014,25.84282]
[1776596292785,41.31,75259.86,17.2,0.40187,0.00014,25.84282]
[1776596295144,41.31,75260.37,17.2,0.40194,0.00014,25.84415]
[1776596295945,41.31,75260.37,17.2,0.40194,0.00014,25.84415]
[1776596303133,41.31,75260.2,17.2,0.4019,0.00014,25.84348]
[1776596308168,41.3,75260.29,17.2,0.4019,0.00014,25.84357]
[1776596310411,41.3,75260.29,17.2,0.4019,0.00014,25.84357]
[1776596318240,41.31,75260.68,17.2,0.40195,0.00014,25.84141]
[1776596323275,41.31,75260.96,17.2,0.402,0.00014,25.84227]
[1776596328311,41.31,75263.57,17.2,0.40237,0.00014,25.84934]
[1776596336366,41.31,75265.59,17.2,0.40266,0.00014,25.85483]
[1776596337979,41.31,75265.59,17.2,0.40266,0.00014,25.85483]
[1776596339012,41.32,75266.37,17.2,0.40278,0.00014,25.85693]
[1776596345419,41.32,75266.66,17.2,0.40282,0.00014,25.85776]
[1776596350464,41.32,75260.16,17.2,0.40192,0.00014,25.8406]
[1776596356507,41.32,75258.56,17.2,0.4017,0.00014,25.83649]
[1776596362549,41.33,75258.09,17.2,0.40165,0.00014,25.8354]
[1776596368489,41.33,75258.63,17.2,0.40173,0.00014,25.837]
[1776596374439,41.33,75258.25,17.2,0.40168,0.00014,25.83283]
[1776596379668,41.34,75258.15,17.2,0.40167,0.00014,25.83275]
[1776596384904,41.34,75258.18,17.2,0.40168,0.00014,25.83296]
[1776596390746,41.35,75256.98,17.2,0.40153,0.00014,25.82997]
[1776596395781,41.35,75257.24,17.2,0.40158,0.00014,25.83087]
[1776596401412,41.35,75257.24,17.2,0.40158,0.00014,25.83097]
[1776596406406,41.36,75258.17,17.2,0.40173,0.00014,25.83364]
[1776596410351,41.36,75257.82,17.2,0.40169,0.00014,25.83286]
[1776596415610,41.36,75252.75,17.2,0.40098,0.00014,25.81929]
[1776596420956,41.36,75254.43,17.2,0.40121,0.00014,25.82381]
[1776596425991,41.36,75261.44,17.2,0.4022,0.00014,25.84254]
[1776596431026,41.36,75264.18,17.2,0.40256,0.00014,25.84642]
[1776596436061,41.36,75266.38,17.2,0.40287,0.00014,25.85217]
[1776596441096,41.36,75266.3,17.2,0.40285,0.00014,25.85188]
[1776596446131,41.35,75267.51,17.2,0.40301,0.00014,25.85499]
[1776596451221,41.35,75267.72,17.2,0.40304,0.00014,25.85544]
[1776596451224,41.35,75267.72,17.2,0.40304,0.00014,25.85544]
[1776596456334,41.35,75271.52,17.2,0.40357,0.00014,25.86549]
[1776596456473,41.35,75271.52,17.2,0.40357,0.00014,25.86549]
[1776596457813,41.35,75275.49,17.2,0.40413,0.00014,25.8759]
[1776596457907,41.35,75275.49,17.2,0.40413,0.00014,25.8759]
[1776596458215,41.35,75277.28,17.2,0.40438,0.00014,25.88058]
[1776596462544,41.35,75278.14,17.2,0.4045,0.00014,25.88283]
[1776596462828,41.35,75278.14,17.2,0.4045,0.00014,25.88283]
[1776596462844,41.35,75278.14,17.2,0.4045,0.00014,25.88283]
[1776596468435,41.35,75274.58,17.2,0.404,0.00014,25.87357]
[1776596472717,41.35,75279.71,17.2,0.40472,0.00014,25.88699]
[1776596478518,41.36,75277.83,17.2,0.40446,0.00014,25.88211]
[1776596484520,41.36,75278.62,17.2,0.40457,0.00014,25.8842]
[1776596490510,41.36,75278.55,17.2,0.40457,0.00014,25.88403]
[1776596496481,41.36,75276.95,17.2,0.40433,0.00014,25.87653]
[1776596501134,41.36,75276.63,17.2,0.40428,0.00014,25.8757]
[1776596501235,41.36,75276.7,17.2,0.40429,0.00014,25.87589]
[1776596506552,41.36,75276.46,17.2,0.40426,0.00014,25.87522]
[1776596507761,41.36,75276.46,17.2,0.40426,0.00014,25.87522]
[1776596507862,41.36,75276.06,17.2,0.4042,0.00014,25.87417]
[1776596513601,41.36,75275.18,17.2,0.40408,0.00014,25.87186]
[1776596518637,41.36,75275.57,17.2,0.40413,0.00014,25.87288]
[1776596523672,41.36,75275.87,17.2,0.40418,0.00014,25.87367]
[1776596529026,41.36,75275.8,17.2,0.40417,0.00014,25.87349]
[1776596529027,41.36,75275.8,17.2,0.40417,0.00014,25.87349]
[1776596534749,41.36,75276.27,17.2,0.40423,0.00014,25.87471]
[1776596539784,41.36,75276.3,17.2,0.40423,0.00014,25.87478]
[1776596544819,41.36,75276.16,17.2,0.40421,0.00014,25.87441]
[1776596548490,41.36,75276.05,17.2,0.4042,0.00014,25.87412]
[1776596549750,41.36,75274.91,17.2,0.40404,0.00014,25.87114]
[1776596550690,41.36,75270.94,17.2,0.40348,0.00014,25.86071]
[1776596551140,41.36,75270.94,17.2,0.40348,0.00014,25.86071]
[1776596555773,41.36,75270.85,17.2,0.40346,0.00014,25.85716]
[1776596559263,41.36,75270.89,17.2,0.40347,0.00014,25.85729]
[1776596562705,41.36,75270.9,17.2,0.40347,0.00014,25.85734]
[1776596562712,41.36,75270.9,17.2,0.40347,0.00014,25.85734]
[1776596562945,41.36,75265.95,17.2,0.40278,0.00014,25.84429]
[1776596567980,41.36,75263.42,17.2,0.40242,0.00014,25.83756]
[1776596568557,41.36,75263.42,17.2,0.40242,0.00014,25.83756]
[1776596571306,41.36,75257.65,17.2,0.40161,0.00014,25.82218]
[1776596572831,41.36,75257.65,17.2,0.40161,0.00014,25.82219]
[1776596578051,41.35,75256.68,17.2,0.40147,0.00014,25.81944]
[1776596585100,41.35,75256.64,17.2,0.40145,0.00014,25.81914]
[1776596591142,41.35,75256.47,17.2,0.40142,0.00014,25.81855]
[1776596601211,41.34,75256.23,17.2,0.40137,0.00014,25.81773]
[1776596609268,41.34,75255.87,17.2,0.40132,0.00014,25.81666]
[1776596614303,41.34,75257.68,17.2,0.40155,0.00014,25.81811]
[1776596621352,41.34,75257.01,17.2,0.40145,0.00014,25.81625]
[1776596629408,41.34,75256.46,17.2,0.40137,0.00014,25.8147]
[1776596634443,41.33,75255.71,17.2,0.40127,0.00014,25.81265]
[1776596639478,41.33,75258.14,17.2,0.4016,0.00014,25.8191]
[1776596644513,41.33,75257.89,17.2,0.40156,0.00014,25.81836]
[1776596649246,41.33,75257.84,17.2,0.40155,0.00014,25.81819]
[1776596661632,41.34,75258.28,17.2,0.40163,0.00014,25.81968]
[1776596666667,41.34,75259.59,17.2,0.40183,0.00014,25.82331]
[1776596671718,41.34,75259.62,17.2,0.40184,0.00014,25.82348]
[1776596678355,41.35,75259.55,17.2,0.40182,0.00014,25.8201]
[1776596683356,41.35,75259.55,17.2,0.40183,0.00014,25.82019]
[1776596691845,41.35,75259.69,17.2,0.40186,0.00014,25.82083]
[1776596696880,41.36,75259.97,17.2,0.40191,0.00014,25.82169]
[1776596701915,41.36,75260.15,17.2,0.40194,0.00014,25.82228]
[1776596706951,41.36,75257.81,17.2,0.40162,0.00014,25.81615]
[1776596711986,41.36,75254.35,17.2,0.40114,0.00014,25.80701]
[1776596717022,41.37,75255.52,17.2,0.40132,0.00014,25.8103]
[1776596722057,41.37,75255.85,17.2,0.40137,0.00014,25.81132]
[1776596727173,41.37,75255.2,17.2,0.40129,0.00014,25.8097]
[1776596738716,41.38,75254.37,17.2,0.40117,0.00014,25.80428]
[1776596738838,41.38,75254.37,17.2,0.40117,0.00014,25.80428]
[1776596739096,41.38,75254.37,17.2,0.40117,0.00014,25.80428]
[1776596739328,41.38,75254.37,17.2,0.40117,0.00014,25.80428]
[1776596739375,41.38,75265.23,17.2,0.40269,0.00014,25.83332]
[1776596740185,41.38,75274.61,17.2,0.40401,0.00014,25.85806]
[1776596741041,41.38,75274.61,17.2,0.40401,0.00014,25.85806]
[1776596741365,41.38,75274.54,17.2,0.404,0.00014,25.85791]
[1776596747234,41.38,75270.53,17.2,0.40344,0.00014,25.84745]
[1776596750271,41.38,75270.19,17.2,0.4034,0.00014,25.84658]
[1776596750272,41.38,75270.19,17.2,0.4034,0.00014,25.84658]
[1776596756297,41.39,75269.18,17.2,0.40327,0.00014,25.84413]
[1776596762339,41.39,75269.65,17.2,0.40335,0.00014,25.84555]
[1776596767374,41.4,75269.45,17.2,0.40333,0.00014,25.84516]
[1776596772409,41.4,75269.47,17.2,0.40334,0.00014,25.84534]
[1776596777444,41.4,75276.63,17.2,0.40435,0.00014,25.86423]
[1776596782557,41.4,75269.72,17.2,0.40339,0.00014,25.84621]
[1776596795570,41.41,75273.34,17.2,0.4039,0.00014,25.85267]
[1776596801612,41.41,75275.33,17.2,0.40418,0.00014,25.85794]
[1776596802595,41.41,75275.33,17.2,0.40418,0.00014,25.85794]
[1776596802614,41.41,75275.33,17.2,0.40418,0.00014,25.85794]
[1776596807737,41.41,75272.36,17.2,0.40377,0.00014,25.85023]
[1776596807838,41.41,75271.81,17.2,0.40369,0.00014,25.8488]
[1776596816717,41.42,75268.61,17.2,0.40325,0.00014,25.84049]
[1776596821752,41.42,75267.69,17.2,0.40313,0.00014,25.83813]
[1776596822653,41.42,75267.69,17.2,0.40313,0.00014,25.83813]
[1776596822759,41.42,75268.04,17.2,0.40317,0.00014,25.83906]
[1776596827794,41.42,75270.5,17.2,0.40353,0.00014,25.84563]
[1776596831849,41.42,75270.49,17.2,0.40353,0.00014,25.84566]
[1776596837553,41.42,75269.75,17.2,0.40343,0.00014,25.84381]
[1776596837863,41.42,75268.51,17.2,0.40326,0.00014,25.84059]
[1776596843618,41.42,75266.35,17.2,0.40295,0.00014,25.83487]
[1776596849953,41.42,75266.32,17.2,0.40295,0.00014,25.83475]
[1776596857003,41.42,75266.22,17.2,0.40292,0.00014,25.83111]
[1776596862486,41.42,75266.37,17.2,0.40294,0.00014,25.8315]
[1776596867571,41.42,75269.87,17.2,0.40343,0.00014,25.84076]
[1776596873115,41.43,75270.82,17.2,0.40357,0.00014,25.84335]
[1776596879157,41.43,75269.06,17.2,0.40333,0.00014,25.83881]
[1776596884193,41.43,75269.09,17.2,0.40334,0.00014,25.83897]
[1776596891395,41.43,75269.09,17.2,0.40334,0.00014,25.83902]
[1776596898292,41.43,75270.57,17.2,0.40356,0.00014,25.84307]
[1776596904334,41.44,75270.98,17.2,0.40362,0.00014,25.84425]
[1776596910376,41.44,75270.99,17.2,0.40363,0.00014,25.84435]
[1776596914332,41.44,75272.3,17.2,0.4038,0.00014,25.84448]
[1776596919254,41.44,75273.85,17.2,0.40402,0.00014,25.84857]
[1776596919439,41.44,75274.12,17.2,0.40406,0.00014,25.8493]
[1776596921170,41.44,75275.68,17.2,0.40428,0.00014,25.85338]
[1776596921176,41.44,75275.68,17.2,0.40428,0.00014,25.85338]
[1776596927495,41.44,75278.84,17.2,0.40473,0.00014,25.86169]
[1776596928682,41.44,75278.84,17.2,0.40473,0.00014,25.86169]
[1776596928810,41.44,75279.56,17.2,0.40483,0.00014,25.86356]
[1776596929402,41.44,75279.56,17.2,0.40483,0.00014,25.86356]
[1776596929440,41.44,75279.56,17.2,0.40483,0.00014,25.86356]
[1776596933707,41.44,75280.45,17.2,0.40495,0.00014,25.8659]
[1776596934129,41.44,75280.45,17.2,0.40495,0.00014,25.8659]
[1776596934189,41.44,75280.45,17.2,0.40495,0.00014,25.8659]
[1776596934503,41.44,75280.45,17.2,0.40495,0.00014,25.8659]
[1776596934659,41.44,75280.45,17.2,0.40495,0.00014,25.8659]
[1776596934666,41.44,75296.23,17.2,0.40717,0.00014,25.90643]
[1776596935307,41.44,75296.23,17.2,0.40717,0.00014,25.90643]
[1776596935565,41.44,75304.41,17.2,0.40831,0.00014,25.92711]
[1776596936446,41.44,75304.41,17.2,0.40831,0.00014,25.92711]
[1776596936744,41.44,75304.41,17.2,0.40831,0.00014,25.92711]
[1776596936804,41.44,75309.97,17.2,0.40909,0.00014,25.94103]
[1776596936825,41.44,75309.97,17.2,0.40909,0.00014,25.94103]
[1776596937010,41.44,75309.97,17.2,0.40909,0.00014,25.94103]
[1776596937019,41.44,75309.97,17.2,0.40909,0.00014,25.94103]
[1776596937093,41.44,75309.97,17.2,0.40909,0.00014,25.94103]
[1776596937121,41.44,75309.97,17.2,0.40909,0.00014,25.94103]
[1776596937286,41.44,75309.97,17.2,0.40909,0.00014,25.94103]
[1776596937487,41.44,75309.97,17.2,0.40909,0.00014,25.94103]
[1776596937495,41.44,75309.97,17.2,0.40909,0.00014,25.94103]
[1776596937580,41.44,75332.48,17.2,0.41225,0.00014,25.99646]
[1776596937813,41.44,75332.48,17.2,0.41225,0.00014,25.99646]
[1776596937855,41.44,75332.48,17.2,0.41225,0.00014,25.99646]
[1776596938344,41.44,75332.48,17.2,0.41225,0.00014,25.99646]
[1776596938654,41.44,75330.18,17.2,0.41193,0.00014,25.99081]
[1776596938751,41.44,75330.18,17.2,0.41193,0.00014,25.99081]
[1776596938882,41.44,75330.18,17.2,0.41193,0.00014,25.99081]
[1776596939165,41.44,75330.18,17.2,0.41193,0.00014,25.99081]
[1776596939189,41.44,75330.18,17.2,0.41193,0.00014,25.99081]
[1776596939337,41.44,75330.18,17.2,0.41193,0.00014,25.99081]
[1776596939603,41.44,75320.7,17.2,0.41059,0.00014,25.96752]
[1776596940684,41.44,75320.7,17.2,0.41059,0.00014,25.96752]
[1776596941195,41.44,75318.71,17.2,0.41031,0.00014,25.96256]
[1776596941223,41.44,75318.71,17.2,0.41031,0.00014,25.96256]
[1776596941269,41.44,75318.71,17.2,0.41031,0.00014,25.96256]
[1776596941294,41.44,75318.71,17.2,0.41031,0.00014,25.96256]
[1776596941654,41.44,75327.94,17.2,0.4116,0.00014,25.98521]
[1776596942640,41.44,75339.91,17.2,0.41328,0.00014,26.0142]
[1776596946855,41.43,75342.93,17.2,0.4137,0.00014,26.02131]
[1776596952710,41.43,75345.2,17.2,0.41401,0.00014,26.02659]
[1776596954724,41.43,75351.87,17.2,0.41494,0.00014,26.04239]
[1776596955392,41.43,75351.87,17.2,0.41494,0.00014,26.04239]
[1776596955582,41.43,75351.87,17.2,0.41494,0.00014,26.04239]
[1776596955731,41.42,75371.8,17.2,0.41775,0.00014,26.08891]
[1776596955832,41.42,75371.8,17.2,0.41775,0.00014,26.08891]
[1776596955997,41.42,75371.8,17.2,0.41775,0.00014,26.08891]
[1776596956253,41.42,75371.8,17.2,0.41775,0.00014,26.08891]
[1776596956671,41.42,75371.8,17.2,0.41775,0.00014,26.08891]
[1776596956738,41.42,75385.5,17.2,0.41969,0.00014,26.12016]
[1776596957829,41.42,75381.29,17.2,0.41909,0.00014,26.11062]
[1776596958083,41.42,75381.29,17.2,0.41909,0.00014,26.11062]
[1776596959889,41.42,75378.06,17.2,0.41863,0.00014,26.10326]
[1776596959946,41.42,75378.06,17.2,0.41863,0.00014,26.10326]
[1776596961017,41.42,75380.69,17.2,0.41901,0.00014,26.10925]
[1776596961143,41.42,75380.69,17.2,0.41901,0.00014,26.10925]
[1776596961190,41.42,75387.49,17.2,0.41997,0.00014,26.12464]
[1776596961803,41.42,75387.49,17.2,0.41997,0.00014,26.12464]
[1776596962690,41.42,75393.89,17.2,0.42087,0.00014,26.13897]
[1776596964694,41.42,75400.63,17.2,0.42182,0.00014,26.1539]
[1776596964897,41.42,75400.63,17.2,0.42182,0.00014,26.1539]
[1776596966753,41.42,75399.82,17.2,0.4217,0.00014,26.15211]
[1776596966763,41.42,75402.83,17.2,0.42212,0.00014,26.15872]
[1776596967279,41.42,75402.83,17.2,0.42212,0.00014,26.15872]
[1776596967724,41.42,75402.83,17.2,0.42212,0.00014,26.15872]
[1776596968320,41.42,75412.98,17.2,0.42356,0.00014,26.18089]
[1776596973857,41.41,75415.01,17.2,0.42382,0.00014,26.18179]
[1776596978892,41.41,75415.59,17.2,0.42389,0.00014,26.18288]
[1776596980279,41.41,75415.59,17.2,0.42389,0.00014,26.18288]
[1776596982920,41.4,75409.07,17.2,0.42296,0.00014,26.16859]
[1776596984291,41.4,75409.07,17.2,0.42296,0.00014,26.16859]
[1776596985228,41.4,75408.71,17.2,0.4229,0.00014,26.16777]
[1776596985313,41.4,75415.43,17.2,0.42385,0.00014,26.18236]
[1776596985841,41.4,75415.43,17.2,0.42385,0.00014,26.18236]
[1776596986544,41.4,75415.43,17.2,0.42385,0.00014,26.18236]
[1776596986633,41.4,75415.43,17.2,0.42385,0.00014,26.18236]
[1776596986697,41.4,75415.43,17.2,0.42385,0.00014,26.18236]
[1776596986948,41.4,75423.33,17.2,0.42497,0.00014,26.19929]
[1776596989133,41.4,75423.76,17.2,0.42502,0.00014,26.20017]
[1776596989678,41.4,75423.76,17.2,0.42502,0.00014,26.20017]
[1776596989922,41.39,75428.07,17.2,0.42563,0.00014,26.20927]
[1776596990846,41.39,75429.71,17.2,0.42586,0.00014,26.21274]
[1776596991347,41.39,75429.71,17.2,0.42586,0.00014,26.21274]
[1776596991771,41.39,75429.71,17.2,0.42586,0.00014,26.21274]
[1776596991747,41.39,75440.93,17.2,0.42744,0.00014,26.23623]
[1776596991810,41.39,75440.93,17.2,0.42744,0.00014,26.23623]
[1776596992014,41.39,75440.93,17.2,0.42744,0.00014,26.23623]
[1776596992783,41.39,75440.93,17.2,0.42744,0.00014,26.23623]
[1776596992787,41.39,75440.93,17.2,0.42744,0.00014,26.23623]
[1776596992066,41.39,75452.76,17.2,0.42912,0.00014,26.26062]
[1776596993394,41.39,75459.98,17.2,0.43014,0.00014,26.27523]
[1776596996285,41.39,75460.19,17.2,0.43017,0.00014,26.27561]
[1776596996288,41.39,75460.19,17.2,0.43017,0.00014,26.27561]
[1776596997208,41.39,75463.38,17.2,0.43062,0.00014,26.28201]
[1776596997213,41.39,75463.38,17.2,0.43062,0.00014,26.28201]
[1776596998253,41.38,75464.31,17.2,0.43075,0.00014,26.28383]
[1776596998257,41.38,75464.72,17.2,0.4308,0.00014,26.28466]
[1776596999037,41.38,75471.95,17.2,0.43183,0.00014,26.29906]
[1776597004468,41.38,75474.15,17.2,0.43214,0.00014,26.30339]
[1776597008804,41.38,75474.75,17.2,0.43223,0.00014,26.30457]
[1776597008813,41.38,75474.45,17.2,0.43218,0.00014,26.30398]
[1776597009209,41.38,75474.45,17.2,0.43218,0.00014,26.30398]
[1776597009363,41.38,75474.45,17.2,0.43218,0.00014,26.30398]
[1776597010984,41.38,75475.33,17.2,0.43231,0.00014,26.30571]
[1776597012945,41.38,75474.76,17.2,0.43223,0.00014,26.30458]
[1776597012955,41.38,75474.76,17.2,0.43223,0.00014,26.30458]
[1776597012993,41.38,75474.76,17.2,0.43223,0.00014,26.30458]
[1776597013194,41.38,75474.76,17.2,0.43223,0.00014,26.30458]
[1776597013199,41.38,75474.76,17.2,0.43223,0.00014,26.30458]
[1776597013313,41.38,75474.76,17.2,0.43223,0.00014,26.30458]
[1776597013315,41.38,75474.76,17.2,0.43223,0.00014,26.30458]
[1776597018288,41.38,75478.58,17.2,0.43277,0.00014,26.31205]
[1776597024213,41.38,75475.44,17.2,0.43232,0.00014,26.30586]
[1776597028745,41.38,75473.76,17.2,0.43208,0.00014,26.30255]
[1776597029274,41.38,75471.56,17.2,0.43177,0.00014,26.2982]
[1776597029344,41.38,75471.56,17.2,0.43177,0.00014,26.2982]
[1776597029379,41.38,75471.56,17.2,0.43177,0.00014,26.2982]
[1776597030524,41.38,75470.34,17.2,0.43159,0.00014,26.29578]
[1776597030879,41.38,75464.65,17.2,0.43079,0.00014,26.28445]
[1776597036142,41.38,75462.9,17.2,0.43053,0.00014,26.27767]
[1776597036236,41.38,75462.9,17.2,0.43053,0.00014,26.27767]
[1776597036243,41.38,75462.9,17.2,0.43053,0.00014,26.27767]
[1776597036266,41.38,75462.9,17.2,0.43053,0.00014,26.27767]
[1776597036286,41.38,75462.9,17.2,0.43053,0.00014,26.27767]
[1776597036727,41.38,75462.9,17.2,0.43053,0.00014,26.27767]
[1776597036794,41.38,75455.83,17.2,0.42953,0.00014,26.2634]
[1776597036917,41.38,75455.83,17.2,0.42953,0.00014,26.2634]
[1776597037307,41.38,75438.8,17.2,0.42712,0.00014,26.2283]
[1776597038462,41.38,75434.63,17.2,0.42652,0.00014,26.21955]
[1776597038889,41.38,75434.63,17.2,0.42652,0.00014,26.21955]
[1776597038927,41.38,75434.63,17.2,0.42652,0.00014,26.21955]
[1776597040661,41.38,75432.33,17.2,0.4262,0.00014,26.2147]
[1776597041791,41.38,75427.01,17.2,0.42544,0.00014,26.20338]
[1776597042600,41.38,75423.72,17.2,0.42497,0.00014,26.19636]
[1776597042839,41.38,75423.72,17.2,0.42497,0.00014,26.19636]
[1776597043302,41.38,75420.08,17.2,0.42445,0.00014,26.18849]
[1776597043417,41.38,75420.08,17.2,0.42445,0.00014,26.18849]
[1776597043437,41.38,75420.08,17.2,0.42445,0.00014,26.18849]
[1776597043816,41.38,75420.08,17.2,0.42445,0.00014,26.18849]
[1776597043510,41.38,75409.3,17.2,0.42293,0.00014,26.16512]
[1776597044021,41.38,75409.3,17.2,0.42293,0.00014,26.16512]
[1776597045272,41.38,75403.73,17.2,0.42214,0.00014,26.15285]
[1776597045313,41.38,75403.73,17.2,0.42214,0.00014,26.15285]
[1776597045372,41.38,75403.73,17.2,0.42214,0.00014,26.15285]
[1776597046839,41.38,75401.26,17.2,0.42179,0.00014,26.14737]
[1776597049746,41.38,75405.47,17.2,0.42238,0.00014,26.15661]
[1776597049796,41.38,75405.47,17.2,0.42238,0.00014,26.15661]
[1776597049949,41.38,75399.77,17.2,0.42157,0.00014,26.144]
[1776597050400,41.37,75391.61,17.2,0.42041,0.00014,26.12577]
[1776597051952,41.37,75389.43,17.2,0.4201,0.00014,26.12086]
[1776597052537,41.37,75389.43,17.2,0.4201,0.00014,26.12086]
[1776597052601,41.37,75389.43,17.2,0.4201,0.00014,26.12086]
[1776597052777,41.37,75381.05,17.2,0.41892,0.00014,26.10186]
[1776597053036,41.37,75381.05,17.2,0.41892,0.00014,26.10186]
[1776597053041,41.37,75381.05,17.2,0.41892,0.00014,26.10186]
[1776597053249,41.37,75381.05,17.2,0.41892,0.00014,26.10186]
[1776597053364,41.37,75381.05,17.2,0.41892,0.00014,26.10186]
[1776597053706,41.37,75381.05,17.2,0.41892,0.00014,26.10186]
[1776597053804,41.37,75361.4,17.2,0.41614,0.00014,26.05645]
[1776597054833,41.37,75361.4,17.2,0.41614,0.00014,26.05645]
[1776597055438,41.37,75365.06,17.2,0.41666,0.00014,26.06497]
[1776597055876,41.37,75365.06,17.2,0.41666,0.00014,26.06497]
[1776597055924,41.37,75365.06,17.2,0.41666,0.00014,26.06497]
[1776597056558,41.37,75365.06,17.2,0.41666,0.00014,26.06497]
[1776597057487,41.37,75363.96,17.2,0.4165,0.00014,26.06234]
[1776597057538,41.37,75362.89,17.2,0.41634,0.00014,26.0598]
[1776597062782,41.37,75368.12,17.2,0.41708,0.00014,26.07202]
[1776597068529,41.37,75372.17,17.2,0.41766,0.00014,26.08146]
[1776597069939,41.37,75372.79,17.2,0.41775,0.00014,26.0829]
[1776597071972,41.37,75376.45,17.2,0.41827,0.00014,26.09132]
[1776597072727,41.37,75376.45,17.2,0.41827,0.00014,26.09132]
[1776597072786,41.37,75382.69,17.2,0.41915,0.00014,26.10557]
[1776597073448,41.37,75382.69,17.2,0.41915,0.00014,26.10557]
[1776597073451,41.37,75382.69,17.2,0.41915,0.00014,26.10557]
[1776597073471,41.37,75382.69,17.2,0.41915,0.00014,26.10557]
[1776597074060,41.37,75383.69,17.2,0.41929,0.00014,26.10784]
[1776597076585,41.37,75390.35,17.2,0.42023,0.00014,26.12288]
[1776597078354,41.37,75391.99,17.2,0.42046,0.00014,26.12656]
[1776597082053,41.37,75393.84,17.2,0.42072,0.00014,26.13067]
[1776597083736,41.37,75393.84,17.2,0.42072,0.00014,26.13067]
[1776597089676,41.37,75399.5,17.2,0.42151,0.00014,26.14319]
[1776597094715,41.37,75400.28,17.2,0.42161,0.00014,26.14152]
[1776597099754,41.36,75400.82,17.2,0.42168,0.00014,26.14264]
[1776597104789,41.36,75401.78,17.2,0.42181,0.00014,26.14468]
[1776597106803,41.36,75393.38,17.2,0.42062,0.00014,26.12594]
[1776597107344,41.36,75393.38,17.2,0.42062,0.00014,26.12594]
[1776597108618,41.36,75388.75,17.2,0.41996,0.00014,26.11553]
[1776597110074,41.36,75384.62,17.2,0.41938,0.00014,26.10617]
[1776597110647,41.36,75384.62,17.2,0.41938,0.00014,26.10617]
[1776597111840,41.36,75395.01,17.2,0.42084,0.00014,26.12956]
[1776597116720,41.36,75398.2,17.2,0.42129,0.00014,26.13665]
[1776597120875,41.35,75392.56,17.2,0.42049,0.00014,26.12398]
[1776597122974,41.35,75382.45,17.2,0.41906,0.00014,26.10109]
[1776597126400,41.35,75381.9,17.2,0.41898,0.00014,26.09983]
[1776597129504,41.35,75382.29,17.2,0.41903,0.00014,26.10071]
[1776597136071,41.35,75379.08,17.2,0.41858,0.00014,26.09336]
[1776597137969,41.35,75379.15,17.2,0.41859,0.00014,26.09352]
[1776597137976,41.35,75379.15,17.2,0.41859,0.00014,26.09352]
[1776597141139,41.35,75385.18,17.2,0.41944,0.00014,26.10724]
[1776597144924,41.35,75390.21,17.2,0.42015,0.00014,26.11857]
[1776597147011,41.35,75385.36,17.2,0.41946,0.00014,26.10758]
[1776597147074,41.35,75385.36,17.2,0.41946,0.00014,26.10758]
[1776597151789,41.35,75388.73,17.2,0.41993,0.00014,26.11515]
[1776597152302,41.35,75388.73,17.2,0.41992,0.00014,26.11181]
[1776597158223,41.34,75381.52,17.2,0.4189,0.00014,26.0954]
[1776597162726,41.34,75378.08,17.2,0.41841,0.00014,26.08753]
[1776597168293,41.34,75380.02,17.2,0.41868,0.00014,26.09194]
[1776597172924,41.34,75382.91,17.2,0.41909,0.00014,26.09852]
[1776597172950,41.34,75382.91,17.2,0.41909,0.00014,26.09852]
[1776597173311,41.34,75382.98,17.2,0.4191,0.00014,26.09867]
[1776597173327,41.34,75391.38,17.2,0.42029,0.00014,26.11766]
[1776597175919,41.34,75396.46,17.2,0.421,0.00014,26.12903]
[1776597175991,41.34,75396.46,17.2,0.421,0.00014,26.12903]
[1776597181384,41.34,75396.41,17.2,0.42099,0.00014,26.12878]
[1776597182391,41.34,75389.77,17.2,0.42005,0.00014,26.11386]
[1776597183770,41.34,75389.77,17.2,0.42005,0.00014,26.11386]
[1776597188564,41.34,75382.48,17.2,0.41901,0.00014,26.09729]
[1776597193148,41.33,75385.56,17.2,0.41944,0.00014,26.10427]
[1776597193154,41.33,75385.56,17.2,0.41944,0.00014,26.10427]
[1776597198503,41.33,75394.85,17.2,0.42075,0.00014,26.12512]
[1776597203537,41.33,75395.26,17.2,0.42081,0.00014,26.12596]
[1776597208573,41.33,75395.4,17.2,0.42082,0.00014,26.1262]
[1776597212267,41.32,75396.13,17.2,0.42091,0.00014,26.12447]
[1776597212296,41.32,75396.13,17.2,0.42091,0.00014,26.12447]
[1776597215047,41.32,75386.37,17.2,0.41952,0.00014,26.10245]
[1776597219055,41.32,75384.24,17.2,0.41922,0.00014,26.09759]
[1776597220933,41.32,75384.01,17.2,0.41919,0.00014,26.09706]
[1776597221326,41.32,75384.01,17.2,0.41919,0.00014,26.09705]
[1776597224686,41.32,75393.1,17.2,0.42047,0.00014,26.11756]
[1776597230727,41.32,75394.42,17.2,0.42065,0.00014,26.12043]
[1776597235761,41.32,75395.66,17.2,0.42082,0.00014,26.12313]
[1776597240797,41.31,75395.59,17.2,0.4208,0.00014,26.12289]
[1776597246839,41.31,75395.49,17.2,0.42078,0.00014,26.12257]
[1776597251873,41.31,75395.64,17.2,0.4208,0.00014,26.12283]
[1776597256909,41.3,75396.34,17.2,0.42089,0.00014,26.12432]
[1776597257803,41.3,75396.34,17.2,0.42089,0.00014,26.12432]
[1776597258271,41.3,75397.55,17.2,0.42106,0.00014,26.12701]
[1776597258993,41.3,75397.55,17.2,0.42106,0.00014,26.12701]
[1776597259341,41.3,75402.41,17.2,0.42175,0.00014,26.1378]
[1776597259930,41.3,75410.93,17.2,0.42296,0.00014,26.15655]
[1776597264968,41.3,75413.31,17.2,0.42328,0.00014,26.16161]
[1776597265892,41.3,75413.31,17.2,0.42328,0.00014,26.16161]
[1776597266786,41.3,75413.85,17.2,0.42336,0.00014,26.16276]
[1776597268539,41.29,75419.12,17.2,0.4241,0.00014,26.17414]
[1776597269764,41.29,75425.41,17.2,0.42499,0.00014,26.18765]
[1776597269918,41.29,75425.41,17.2,0.42499,0.00014,26.18765]
[1776597274035,41.29,75436.32,17.2,0.42652,0.00014,26.20736]
[1776597277925,41.28,75440.63,17.2,0.42712,0.00014,26.21631]
[1776597278063,41.28,75442.1,17.2,0.42733,0.00014,26.21935]
[1776597283099,41.28,75448.26,17.2,0.42819,0.00014,26.232]
[1776597288462,41.27,75451.02,17.2,0.42858,0.00014,26.23759]
[1776597292293,41.27,75449.94,17.2,0.42842,0.00014,26.23533]
[1776597292331,41.27,75450.03,17.2,0.42843,0.00014,26.23548]
[1776597293169,41.27,75445.09,17.2,0.42772,0.00014,26.22521]
[1776597298089,41.26,75445.99,17.2,0.42784,0.00014,26.22697]
[1776597298204,41.26,75450.57,17.2,0.42849,0.00014,26.23641]
[1776597301018,41.26,75453.91,17.2,0.42897,0.00014,26.24326]
[1776597301040,41.26,75454.81,17.2,0.42909,0.00014,26.24509]
[1776597302733,41.26,75448.8,17.2,0.42824,0.00014,26.23272]
[1776597305547,41.25,75449.3,17.2,0.4283,0.00014,26.23362]
[1776597305616,41.25,75449.3,17.2,0.4283,0.00014,26.23362]
[1776597306247,41.25,75449.29,17.2,0.4283,0.00014,26.2336]
[1776597312906,41.25,75447.51,17.2,0.42803,0.00014,26.2298]
[1776597315526,41.24,75446.59,17.2,0.42789,0.00014,26.22775]
[1776597315701,41.24,75446.59,17.2,0.42789,0.00014,26.22775]
[1776597316008,41.24,75447.18,17.2,0.42797,0.00014,26.22891]
[1776597316380,41.24,75468.12,17.2,0.43095,0.00014,26.27164]
[1776597318084,41.24,75466.81,17.2,0.43076,0.00014,26.26894]
[1776597319229,41.24,75470.09,17.2,0.43123,0.00014,26.27552]
[1776597319799,41.24,75470.09,17.2,0.43123,0.00014,26.27552]
[1776597320963,41.24,75472.33,17.2,0.43154,0.00014,26.27994]
[1776597321060,41.24,75472.33,17.2,0.43154,0.00014,26.27994]
[1776597321082,41.24,75483.99,17.2,0.4332,0.00014,26.30291]
[1776597322011,41.24,75483.99,17.2,0.4332,0.00014,26.30291]
[1776597322110,41.24,75483.99,17.2,0.4332,0.00014,26.30291]
[1776597322198,41.24,75489.31,17.2,0.43396,0.00014,26.31325]
[1776597322242,41.24,75489.31,17.2,0.43396,0.00014,26.31325]
[1776597322536,41.24,75489.31,17.2,0.43396,0.00014,26.31325]
[1776597326401,41.24,75497.45,17.2,0.43512,0.00014,26.32888]
[1776597327249,41.24,75497.45,17.2,0.43512,0.00014,26.32888]
[1776597327263,41.24,75497.45,17.2,0.43512,0.00014,26.32888]
[1776597328115,41.24,75497.45,17.2,0.43512,0.00014,26.32888]
[1776597330932,41.23,75502.25,17.2,0.4358,0.00014,26.33797]
[1776597330948,41.23,75502.25,17.2,0.4358,0.00014,26.33797]
[1776597332331,41.23,75508.21,17.2,0.43664,0.00014,26.34586]
[1776597333911,41.23,75508.57,17.2,0.43669,0.00014,26.34653]
[1776597333970,41.23,75508.57,17.2,0.43669,0.00014,26.34653]
[1776597333973,41.23,75508.57,17.2,0.43669,0.00014,26.34653]
[1776597334130,41.23,75508.57,17.2,0.43669,0.00014,26.34653]
[1776597334663,41.23,75518.97,17.2,0.43818,0.00014,26.36579]
[1776597337719,41.23,75518.66,17.2,0.43813,0.00014,26.36523]
[1776597339916,41.23,75514.53,17.2,0.43754,0.00014,26.35762]
[1776597340505,41.23,75522.44,17.2,0.43867,0.00014,26.37212]
[1776597341793,41.23,75522.44,17.2,0.43867,0.00014,26.37212]
[1776597341823,41.23,75524.84,17.2,0.43901,0.00014,26.37646]
[1776597342746,41.23,75524.84,17.2,0.43901,0.00014,26.37646]
[1776597342800,41.23,75525.16,17.2,0.43906,0.00014,26.37703]
[1776597344196,41.23,75519.87,17.2,0.4383,0.00014,26.36738]
[1776597345897,41.23,75520.29,17.2,0.43836,0.00014,26.36815]
[1776597345975,41.23,75520.67,17.2,0.43841,0.00014,26.36886]
[1776597349007,41.23,75526.01,17.2,0.43918,0.00014,26.37858]
[1776597349037,41.23,75526.5,17.2,0.43924,0.00014,26.37944]
[1776597349834,41.23,75526.5,17.2,0.43924,0.00014,26.37944]
[1776597349913,41.23,75523.7,17.2,0.43884,0.00014,26.37434]
[1776597353026,41.23,75524.37,17.2,0.43894,0.00014,26.37556]
[1776597353092,41.22,75524.62,17.2,0.43897,0.00014,26.37599]
[1776597357536,41.22,75524.82,17.2,0.439,0.00014,26.37635]
[1776597357624,41.22,75525.28,17.2,0.43906,0.00014,26.37717]
[1776597360645,41.22,75532.63,17.2,0.44011,0.00014,26.3904]
[1776597361979,41.22,75525.99,17.2,0.43916,0.00014,26.37841]
[1776597363029,41.22,75525.99,17.2,0.43916,0.00014,26.37841]
[1776597363050,41.22,75523.99,17.2,0.43888,0.00014,26.37477]
[1776597366473,41.22,75524.73,17.2,0.43898,0.00014,26.37612]
[1776597366916,41.22,75530.42,17.2,0.43979,0.00014,26.3864]
[1776597367593,41.22,75530.42,17.2,0.43979,0.00014,26.3864]
[1776597367694,41.22,75529.89,17.2,0.43972,0.00014,26.38545]
[1776597369708,41.22,75518.35,17.2,0.43807,0.00014,26.36444]
[1776597373174,41.22,75517.44,17.2,0.43794,0.00014,26.36276]
[1776597374896,41.22,75510.97,17.2,0.43701,0.00014,26.35077]
[1776597375257,41.22,75509.82,17.2,0.43685,0.00014,26.34862]
[1776597375535,41.22,75509.82,17.2,0.43685,0.00014,26.34862]
[1776597376838,41.22,75506.66,17.2,0.4364,0.00014,26.34269]
[1776597377008,41.22,75506.66,17.2,0.4364,0.00014,26.34269]
[1776597379190,41.22,75499.72,17.2,0.4354,0.00014,26.32955]
[1776597379197,41.22,75499.72,17.2,0.4354,0.00014,26.32955]
[1776597380083,41.22,75499.72,17.2,0.4354,0.00014,26.32955]
[1776597385334,41.22,75500.33,17.2,0.43549,0.00014,26.33068]
[1776597390857,41.21,75506.07,17.2,0.4363,0.00014,26.34149]
[1776597391200,41.21,75506.07,17.2,0.4363,0.00014,26.34149]
[1776597393040,41.21,75507.9,17.2,0.43655,0.00014,26.34163]
[1776597393160,41.21,75507.9,17.2,0.43655,0.00014,26.34163]
[1776597393315,41.21,75509.42,17.2,0.43677,0.00014,26.34446]
[1776597394252,41.21,75512.89,17.2,0.43727,0.00014,26.35093]
[1776597394900,41.21,75527.69,17.2,0.43938,0.00014,26.37807]
[1776597396906,41.21,75531.01,17.2,0.43986,0.00014,26.38404]
[1776597402211,41.21,75535.38,17.2,0.44048,0.00014,26.39182]
[1776597403956,41.21,75542.91,17.2,0.44155,0.00014,26.40512]
[1776597408991,41.2,75545.5,17.2,0.44191,0.00014,26.40958]
[1776597410794,41.2,75546.54,17.2,0.44206,0.00014,26.41138]
[1776597411005,41.2,75555.49,17.2,0.44334,0.00014,26.42685]
[1776597412840,41.2,75559.41,17.2,0.4439,0.00014,26.43354]
[1776597413193,41.2,75559.41,17.2,0.4439,0.00014,26.43354]
[1776597413208,41.2,75561.85,17.2,0.44425,0.00014,26.43768]
[1776597413244,41.2,75561.85,17.2,0.44425,0.00014,26.43768]
[1776597413323,41.2,75561.85,17.2,0.44425,0.00014,26.43768]
[1776597413353,41.2,75561.85,17.2,0.44425,0.00014,26.43768]
[1776597415113,41.2,75565.33,17.2,0.44475,0.00014,26.44356]
[1776597415562,41.2,75565.17,17.2,0.44473,0.00014,26.44329]
[1776597417087,41.2,75565.46,17.2,0.44477,0.00014,26.44379]
[1776597417291,41.2,75563.38,17.2,0.44447,0.00014,26.44028]
[1776597420177,41.2,75564.84,17.2,0.44468,0.00014,26.44276]
[1776597420518,41.2,75564.03,17.2,0.44457,0.00014,26.4414]
[1776597422853,41.2,75555.82,17.2,0.44339,0.00014,26.42745]
[1776597430144,41.21,75550.96,17.2,0.4427,0.00014,26.41914]
[1776597432644,41.21,75549.03,17.2,0.44243,0.00014,26.41582]
[1776597432656,41.21,75549.03,17.2,0.44243,0.00014,26.41582]
[1776597435193,41.21,75547.81,17.2,0.44226,0.00014,26.41373]
[1776597435206,41.21,75547.81,17.2,0.44226,0.00014,26.41373]
[1776597440209,41.22,75547.83,17.2,0.44227,0.00014,26.41384]
[1776597442033,41.22,75547.83,17.2,0.44227,0.00014,26.41384]
[1776597443852,41.22,75551.17,17.2,0.44275,0.00014,26.41967]
[1776597443865,41.22,75551.17,17.2,0.44275,0.00014,26.41967]
[1776597445383,41.22,75550.06,17.2,0.44259,0.00014,26.41777]
[1776597445396,41.22,75550.06,17.2,0.44259,0.00014,26.41777]
[1776597446062,41.22,75550.06,17.2,0.44259,0.00014,26.41777]
[1776597446251,41.22,75548.69,17.2,0.4424,0.00014,26.41541]
[1776597446369,41.22,75548.69,17.2,0.4424,0.00014,26.41541]
[1776597447261,41.22,75548.59,17.2,0.44239,0.00014,26.41525]
[1776597452293,41.22,75548.76,17.2,0.44241,0.00014,26.41231]
[1776597457328,41.23,75550.49,17.2,0.44266,0.00014,26.41537]
[1776597458490,41.23,75550.49,17.2,0.44266,0.00014,26.41537]
[1776597459479,41.23,75554.14,17.2,0.44318,0.00014,26.42167]
[1776597459571,41.23,75560.57,17.2,0.44411,0.00014,26.43266]
[1776597461855,41.23,75562.38,17.2,0.44436,0.00014,26.43573]
[1776597461908,41.23,75562.38,17.2,0.44436,0.00014,26.43573]
[1776597465697,41.23,75557.13,17.2,0.44362,0.00014,26.42683]
[1776597466471,41.23,75557.06,17.2,0.44361,0.00014,26.42671]
[1776597468417,41.23,75566.17,17.2,0.44491,0.00014,26.44214]
[1776597468783,41.23,75566.17,17.2,0.44491,0.00014,26.44214]
[1776597468872,41.23,75566.17,17.2,0.44491,0.00014,26.44214]
[1776597469314,41.23,75569.29,17.2,0.44536,0.00014,26.44736]
[1776597470751,41.23,75574.82,17.2,0.44615,0.00014,26.45653]
[1776597473067,41.23,75577.04,17.2,0.44647,0.00014,26.46018]
[1776597473080,41.23,75577.04,17.2,0.44647,0.00014,26.46018]
[1776597478481,41.23,75575.04,17.2,0.44618,0.00014,26.45688]
[1776597480180,41.23,75575.04,17.2,0.44618,0.00014,26.45688]
[1776597480195,41.23,75575.04,17.2,0.44618,0.00014,26.45688]
[1776597480432,41.23,75575.42,17.2,0.44624,0.00014,26.45751]
[1776597480918,41.23,75575.42,17.2,0.44624,0.00014,26.45751]
[1776597480948,41.23,75575.42,17.2,0.44624,0.00014,26.45751]
[1776597480979,41.23,75575.42,17.2,0.44624,0.00014,26.45751]
[1776597481623,41.23,75574.13,17.2,0.44605,0.00014,26.45538]
[1776597481713,41.23,75562.48,17.2,0.44438,0.00014,26.43592]
[1776597483013,41.23,75562.48,17.2,0.44438,0.00014,26.43592]
[1776597483481,41.23,75557.09,17.2,0.44361,0.00014,26.42677]
[1776597488553,41.23,75554.54,17.2,0.44325,0.00014,26.42246]
[1776597494310,41.24,75554.54,17.2,0.44326,0.00014,26.4225]
[1776597495347,41.24,75554.56,17.2,0.44326,0.00014,26.42254]
[1776597495601,41.24,75562.09,17.2,0.44434,0.00014,26.43538]
[1776597496480,41.24,75562.09,17.2,0.44434,0.00014,26.43538]
[1776597498872,41.24,75567.31,17.2,0.44509,0.00014,26.44417]
[1776597498924,41.24,75567.31,17.2,0.44509,0.00014,26.44417]
[1776597504670,41.24,75560.3,17.2,0.44409,0.00014,26.43239]
[1776597505372,41.24,75560.3,17.2,0.44409,0.00014,26.43239]
[1776597509582,41.24,75562.26,17.2,0.44437,0.00014,26.43572]
[1776597510910,41.24,75560.31,17.2,0.44409,0.00014,26.43242]
[1776597511747,41.24,75556.12,17.2,0.44349,0.00014,26.4253]
[1776597511766,41.24,75556.12,17.2,0.44349,0.00014,26.4253]
[1776597512364,41.24,75556.56,17.2,0.44355,0.00014,26.42277]
[1776597512444,41.24,75556.56,17.2,0.44355,0.00014,26.42277]
[1776597512791,41.24,75556.56,17.2,0.44355,0.00014,26.42277]
[1776597512990,41.24,75541.79,17.2,0.44143,0.00014,26.39717]
[1776597513407,41.24,75541.79,17.2,0.44143,0.00014,26.39717]
[1776597514039,41.24,75541.79,17.2,0.44143,0.00014,26.39717]
[1776597514048,41.24,75541.79,17.2,0.44143,0.00014,26.39717]
[1776597514128,41.24,75537.37,17.2,0.4408,0.00014,26.38938]
[1776597514533,41.24,75537.37,17.2,0.4408,0.00014,26.38938]
[1776597515331,41.24,75533.46,17.2,0.44025,0.00014,26.38242]
[1776597515463,41.24,75533.46,17.2,0.44025,0.00014,26.38242]
[1776597515794,41.24,75533.46,17.2,0.44025,0.00014,26.38242]
[1776597515799,41.24,75525.85,17.2,0.43916,0.00014,26.36874]
[1776597518502,41.25,75521.13,17.2,0.43849,0.00014,26.36016]
[1776597523673,41.25,75514.31,17.2,0.43751,0.00014,26.34763]
[1776597524351,41.25,75514.35,17.2,0.43752,0.00014,26.3477]
[1776597526418,41.25,75515.28,17.2,0.43765,0.00014,26.34942]
[1776597528487,41.25,75515.18,17.2,0.43764,0.00014,26.34924]
[1776597533874,41.25,75516.73,17.2,0.43786,0.00014,26.35208]
[1776597538911,41.24,75513.19,17.2,0.43735,0.00014,26.34551]
[1776597540925,41.24,75506.78,17.2,0.43643,0.00014,26.33354]
[1776597542751,41.24,75508.94,17.2,0.43674,0.00014,26.33758]
[1776597544286,41.24,75506.34,17.2,0.43637,0.00014,26.33269]
[1776597544310,41.24,75506.34,17.2,0.43637,0.00014,26.33269]
[1776597548074,41.24,75503.28,17.2,0.43593,0.00014,26.32688]
[1776597548089,41.24,75503.28,17.2,0.43593,0.00014,26.32688]
[1776597555344,41.24,75504.14,17.2,0.43604,0.00014,26.32845]
[1776597555345,41.24,75504.14,17.2,0.43604,0.00014,26.32845]
[1776597570128,41.23,75499.52,17.2,0.43537,0.00014,26.31957]
[1776597577177,41.23,75498.29,17.2,0.43518,0.00014,26.31387]
[1776597577754,41.23,75498.29,17.2,0.43518,0.00014,26.31387]
[1776597577769,41.23,75498.29,17.2,0.43518,0.00014,26.31387]
[1776597577773,41.23,75498.29,17.2,0.43518,0.00014,26.31387]
[1776597577783,41.23,75498.29,17.2,0.43518,0.00014,26.31387]
[1776597577833,41.23,75498.29,17.2,0.43518,0.00014,26.31387]
[1776597578034,41.23,75498.29,17.2,0.43518,0.00014,26.31387]
[1776597578819,41.23,75492.61,17.2,0.43437,0.00014,26.30297]
[1776597579578,41.23,75488.18,17.2,0.43374,0.00014,26.2944]
[1776597583494,41.23,75486.7,17.2,0.43352,0.00014,26.29151]
[1776597583505,41.23,75486.7,17.2,0.43352,0.00014,26.29151]
[1776597585842,41.23,75486.38,17.2,0.43348,0.00014,26.29088]
[1776597586035,41.23,75486.38,17.2,0.43348,0.00014,26.29088]
[1776597586150,41.23,75486.38,17.2,0.43348,0.00014,26.29088]
[1776597589224,41.23,75480.74,17.2,0.43267,0.00014,26.27985]
[1776597589720,41.23,75475.91,17.2,0.43198,0.00014,26.27031]
[1776597589802,41.23,75475.91,17.2,0.43198,0.00014,26.27031]
[1776597590326,41.23,75466.1,17.2,0.43059,0.00014,26.25075]
[1776597592286,41.23,75459.22,17.2,0.42961,0.00014,26.23684]
[1776597594578,41.23,75456.53,17.2,0.42923,0.00014,26.23138]
[1776597594614,41.23,75456.53,17.2,0.42923,0.00014,26.23138]
[1776597594627,41.23,75456.53,17.2,0.42923,0.00014,26.23138]
[1776597594855,41.23,75456.53,17.2,0.42923,0.00014,26.23138]
[1776597594860,41.23,75456.53,17.2,0.42923,0.00014,26.23138]
[1776597597143,41.23,75451.89,17.2,0.42857,0.00014,26.2219]
[1776597597320,41.23,75450.01,17.2,0.4283,0.00014,26.21804]
[1776597597507,41.23,75450.01,17.2,0.4283,0.00014,26.21804]
[1776597598330,41.23,75447.79,17.2,0.42799,0.00014,26.21345]
[1776597598914,41.23,75447.79,17.2,0.42799,0.00014,26.21345]
[1776597600841,41.23,75452.2,17.2,0.42861,0.00014,26.22255]
[1776597601352,41.23,75452.56,17.2,0.42866,0.00014,26.22328]
[1776597604957,41.23,75451.8,17.2,0.42855,0.00014,26.22168]
[1776597604964,41.23,75451.8,17.2,0.42855,0.00014,26.22168]
[1776597605380,41.23,75451.76,17.2,0.42855,0.00014,26.22158]
[1776597610415,41.23,75448.52,17.2,0.42808,0.00014,26.21477]
[1776597614986,41.22,75448.35,17.2,0.42805,0.00014,26.21438]
[1776597615052,41.22,75448.35,17.2,0.42805,0.00014,26.21438]
[1776597615315,41.22,75448.35,17.2,0.42805,0.00014,26.21438]
[1776597615358,41.22,75448.35,17.2,0.42805,0.00014,26.21438]
[1776597615655,41.23,75448.15,17.2,0.42802,0.00014,26.21398]
[1776597615784,41.23,75448.15,17.2,0.42802,0.00014,26.21398]
[1776597615895,41.23,75448.15,17.2,0.42802,0.00014,26.21398]
[1776597615925,41.23,75448.15,17.2,0.42802,0.00014,26.21398]
[1776597616295,41.23,75448.15,17.2,0.42802,0.00014,26.21398]
[1776597616396,41.22,75423.85,17.2,0.42456,0.00014,26.16258]
[1776597616820,41.22,75423.85,17.2,0.42456,0.00014,26.16258]
[1776597617376,41.23,75411.65,17.2,0.42282,0.00014,26.13605]
[1776597617810,41.23,75411.65,17.2,0.42282,0.00014,26.13605]
[1776597619330,41.22,75411.09,17.2,0.42274,0.00014,26.13481]
[1776597622459,41.22,75409.8,17.2,0.42256,0.00014,26.13193]
[1776597622463,41.22,75409.8,17.2,0.42256,0.00014,26.13193]
[1776597622884,41.22,75409.8,17.2,0.42256,0.00014,26.13193]
[1776597622895,41.22,75409.8,17.2,0.42256,0.00014,26.13193]
[1776597622964,41.22,75403.23,17.2,0.42162,0.00014,26.11738]
[1776597623455,41.22,75403.23,17.2,0.42162,0.00014,26.11738]
[1776597625759,41.22,75396.43,17.2,0.42065,0.00014,26.10218]
[1776597626667,41.22,75395.96,17.2,0.42059,0.00014,26.10112]
[1776597630957,41.22,75400.23,17.2,0.42119,0.00014,26.11067]
[1776597630975,41.22,75400.23,17.2,0.42119,0.00014,26.11067]
[1776597631956,41.22,75400.41,17.2,0.42121,0.00014,26.10775]
[1776597637626,41.22,75405.24,17.2,0.42189,0.00014,26.11842]
[1776597639492,41.22,75405.74,17.2,0.42196,0.00014,26.1195]
[1776597640291,41.22,75405.74,17.2,0.42196,0.00014,26.1195]
[1776597640388,41.22,75415.19,17.2,0.4233,0.00014,26.14027]
[1776597640956,41.22,75415.19,17.2,0.4233,0.00014,26.14027]
[1776597641130,41.22,75421.71,17.2,0.42423,0.00014,26.15442]
[1776597643645,41.22,75423.82,17.2,0.42452,0.00014,26.15895]
[1776597643671,41.22,75423.82,17.2,0.42452,0.00014,26.15895]
[1776597643779,41.21,75431.86,17.2,0.42567,0.00014,26.17615]
[1776597645176,41.21,75438.67,17.2,0.42664,0.00014,26.19057]
[1776597647697,41.21,75444.94,17.2,0.42753,0.00014,26.20369]
[1776597648703,41.21,75444.94,17.2,0.42753,0.00014,26.20369]
[1776597650200,41.21,75445.39,17.2,0.42759,0.00014,26.20463]
[1776597650289,41.21,75449.5,17.2,0.42818,0.00014,26.21318]
[1776597651277,41.21,75449.5,17.2,0.42818,0.00014,26.21318]
[1776597651291,41.21,75449.33,17.2,0.42815,0.00014,26.21283]
[1776597652652,41.21,75447.28,17.2,0.42786,0.00014,26.20858]
[1776597652686,41.21,75447.28,17.2,0.42786,0.00014,26.20858]
[1776597652735,41.21,75446.67,17.2,0.42778,0.00014,26.20731]
[1776597653741,41.21,75435.68,17.2,0.42621,0.00014,26.18425]
[1776597658777,41.21,75436.34,17.2,0.4263,0.00014,26.18561]
[1776597663325,41.21,75435.13,17.2,0.42613,0.00014,26.18304]
[1776597668848,41.21,75438.46,17.2,0.4266,0.00014,26.19006]
[1776597671379,41.21,75438.5,17.2,0.42661,0.00014,26.19014]
[1776597672876,41.21,75448.37,17.2,0.42801,0.00014,26.21076]
[1776597674832,41.21,75445.92,17.2,0.42766,0.00014,26.20567]
[1776597674872,41.21,75445.92,17.2,0.42766,0.00014,26.20567]
[1776597674947,41.21,75445.92,17.2,0.42766,0.00014,26.20567]
[1776597675015,41.21,75445.92,17.2,0.42766,0.00014,26.20567]
[1776597675153,41.21,75445.92,17.2,0.42766,0.00014,26.20567]
[1776597675542,41.21,75445.92,17.2,0.42766,0.00014,26.20567]
[1776597675271,41.21,75447.19,17.2,0.42784,0.00014,26.2083]
[1776597675913,41.21,75460.26,17.2,0.42971,0.00014,26.23519]
[1776597676982,41.21,75460.26,17.2,0.42971,0.00014,26.23519]
[1776597678643,41.21,75460.04,17.2,0.42967,0.00014,26.23474]
[1776597679058,41.21,75460.04,17.2,0.42967,0.00014,26.23474]
[1776597679415,41.21,75458.03,17.2,0.42939,0.00014,26.23065]
[1776597679985,41.21,75458.03,17.2,0.42939,0.00014,26.23065]
[1776597680069,41.21,75458.03,17.2,0.42939,0.00014,26.23065]
[1776597680143,41.21,75458.61,17.2,0.42947,0.00014,26.23184]
[1776597681466,41.21,75458.61,17.2,0.42947,0.00014,26.23184]
[1776597681469,41.21,75458.61,17.2,0.42947,0.00014,26.23184]
[1776597683865,41.21,75457.66,17.2,0.42934,0.00014,26.22996]
[1776597684280,41.21,75452.06,17.2,0.42855,0.00014,26.21849]
[1776597685862,41.22,75449.21,17.2,0.42814,0.00014,26.21262]
[1776597685982,41.22,75450.41,17.2,0.42831,0.00014,26.21512]
[1776597689837,41.22,75450.37,17.2,0.42832,0.00014,26.21513]
[1776597689910,41.22,75450.37,17.2,0.42832,0.00014,26.21513]
[1776597690011,41.22,75449.88,17.2,0.42825,0.00014,26.21415]
[1776597692189,41.22,75449.23,17.2,0.42815,0.00014,26.20951]
[1776597692230,41.22,75449.35,17.2,0.42817,0.00014,26.20978]
[1776597693032,41.22,75441.85,17.2,0.4271,0.00014,26.19416]
[1776597698067,41.22,75444.69,17.2,0.4275,0.00014,26.20005]
[1776597699930,41.22,75444.66,17.2,0.42749,0.00014,26.19998]
[1776597702587,41.22,75437.92,17.2,0.42653,0.00014,26.18581]
[1776597703516,41.22,75437.92,17.2,0.42653,0.00014,26.18581]
[1776597715186,41.22,75440.84,17.2,0.42694,0.00014,26.19185]
[1776597720221,41.21,75439.67,17.2,0.42677,0.00014,26.18935]
[1776597725256,41.21,75438.72,17.2,0.42663,0.00014,26.18729]
[1776597730291,41.21,75438.64,17.2,0.42661,0.00014,26.18706]
[1776597738347,41.21,75438.86,17.2,0.42663,0.00014,26.18743]
[1776597738672,41.21,75438.86,17.2,0.42663,0.00014,26.18743]
[1776597740472,41.21,75441.8,17.2,0.42705,0.00014,26.1936]
[1776597740537,41.2,75441.84,17.2,0.42706,0.00014,26.19366]
[1776597741043,41.2,75441.84,17.2,0.42706,0.00014,26.19366]
[1776597741117,41.2,75441.84,17.2,0.42706,0.00014,26.19366]
[1776597741368,41.2,75450.67,17.2,0.42832,0.00014,26.21206]
[1776597742203,41.2,75450.67,17.2,0.42832,0.00014,26.21206]
[1776597742375,41.2,75456.3,17.2,0.42912,0.00014,26.22366]
[1776597744389,41.2,75449.19,17.2,0.4281,0.00014,26.20898]
[1776597745774,41.2,75446.73,17.2,0.42775,0.00014,26.20385]
[1776597746402,41.2,75438.57,17.2,0.42659,0.00014,26.18675]
[1776597748868,41.2,75434.41,17.2,0.42599,0.00014,26.17792]
[1776597751972,41.2,75434.78,17.2,0.42603,0.00014,26.17536]
[1776597752047,41.2,75434.78,17.2,0.42603,0.00014,26.17536]
[1776597752283,41.2,75434.78,17.2,0.42603,0.00014,26.17536]
[1776597752445,41.2,75425.5,17.2,0.42471,0.00014,26.1555]
[1776597752643,41.2,75425.5,17.2,0.42471,0.00014,26.1555]
[1776597752773,41.2,75425.5,17.2,0.42471,0.00014,26.1555]
[1776597757115,41.2,75418.23,17.2,0.42367,0.00014,26.1397]
[1776597757135,41.2,75418.23,17.2,0.42367,0.00014,26.1397]
[1776597757177,41.2,75418.23,17.2,0.42367,0.00014,26.1397]
[1776597757482,41.2,75418.23,17.2,0.42367,0.00014,26.1397]
[1776597757520,41.2,75411.09,17.2,0.42265,0.00014,26.12407]
[1776597758799,41.2,75405.28,17.2,0.42182,0.00014,26.11121]
[1776597758804,41.2,75405.28,17.2,0.42182,0.00014,26.11121]
[1776597764529,41.2,75402.47,17.2,0.42142,0.00014,26.10496]
[1776597768686,41.2,75400.25,17.2,0.42111,0.00014,26.1]
[1776597769714,41.2,75398.68,17.2,0.42088,0.00014,26.09649]
[1776597771212,41.2,75397.55,17.2,0.42072,0.00014,26.09396]
[1776597774818,41.2,75389.91,17.2,0.41964,0.00014,26.07673]
[1776597775060,41.2,75389.91,17.2,0.41964,0.00014,26.07673]
[1776597778089,41.2,75393.37,17.2,0.42013,0.00014,26.0846]
[1776597779940,41.2,75390.98,17.2,0.41979,0.00014,26.0792]
[1776597780876,41.2,75389.83,17.2,0.41963,0.00014,26.07661]
[1776597786687,41.2,75388.11,17.2,0.41939,0.00014,26.07278]
[1776597793089,41.2,75392.28,17.2,0.41999,0.00014,26.08228]
[1776597793713,41.2,75392.32,17.2,0.41999,0.00014,26.08239]
[1776597798892,41.2,75395.35,17.2,0.42043,0.00014,26.08924]
[1776597804817,41.2,75398.09,17.2,0.42082,0.00014,26.09541]
[1776597809047,41.2,75398.63,17.2,0.42089,0.00014,26.09662]
[1776597811143,41.2,75395.95,17.2,0.42051,0.00014,26.0906]
[1776597814823,41.2,75394.61,17.2,0.42031,0.00014,26.08428]
[1776597814887,41.2,75402.24,17.2,0.4214,0.00014,26.10138]
[1776597819153,41.2,75404.08,17.2,0.42166,0.00014,26.10546]
[1776597824368,41.2,75405.83,17.2,0.4219,0.00014,26.10931]
[1776597824963,41.2,75413.52,17.2,0.423,0.00014,26.12625]
[1776597829998,41.2,75415.58,17.2,0.42328,0.00014,26.13067]
[1776597830963,41.2,75415.58,17.2,0.42328,0.00014,26.13067]
[1776597831482,41.2,75415.58,17.2,0.42328,0.00014,26.13067]
[1776597833214,41.2,75423.05,17.2,0.42434,0.00014,26.14687]
[1776597833501,41.2,75423.05,17.2,0.42434,0.00014,26.14687]
[1776597839062,41.19,75428.1,17.2,0.42505,0.00014,26.15757]
[1776597840530,41.19,75428.1,17.2,0.42505,0.00014,26.15757]
[1776597840847,41.19,75427.8,17.2,0.425,0.00014,26.15688]
[1776597841076,41.19,75421.4,17.2,0.42409,0.00014,26.14308]
[1776597842016,41.19,75421.4,17.2,0.42409,0.00014,26.14308]
[1776597845547,41.19,75426.52,17.2,0.42482,0.00014,26.15407]
[1776597851682,41.18,75426.46,17.2,0.4248,0.00014,26.15379]
[1776597851853,41.18,75426.46,17.2,0.4248,0.00014,26.15379]
[1776597856437,41.18,75425.8,17.2,0.4247,0.00014,26.15229]
[1776597862287,41.18,75428.38,17.2,0.42506,0.00014,26.15774]
[1776597862405,41.18,75428.38,17.2,0.42506,0.00014,26.15774]
[1776597863231,41.17,75438.3,17.2,0.42647,0.00014,26.1788]
[1776597868266,41.17,75435.87,17.2,0.42611,0.00014,26.17353]
[1776597874668,41.17,75435.91,17.2,0.4261,0.00014,26.17021]
[1776597880350,41.16,75435.52,17.2,0.42603,0.00014,26.1692]
[1776597883371,41.16,75435.59,17.2,0.42604,0.00014,26.16933]
[1776597887399,41.15,75428.0,17.2,0.42494,0.00014,26.15299]
[1776597893152,41.15,75427.8,17.2,0.42491,0.00014,26.15255]
[1776597896758,41.15,75427.8,17.2,0.4249,0.00014,26.15242]
[1776597901443,41.15,75427.31,17.2,0.42483,0.00014,26.15131]
[1776597906538,41.14,75425.25,17.2,0.42453,0.00014,26.14678]
[1776597912338,41.14,75424.27,17.2,0.42438,0.00014,26.14461]
[1776597912467,41.14,75424.27,17.2,0.42438,0.00014,26.14461]
[1776597912580,41.14,75433.84,17.2,0.42575,0.00014,26.16513]
[1776597913648,41.14,75433.84,17.2,0.42575,0.00014,26.16513]
[1776597915607,41.14,75429.32,17.2,0.4251,0.00014,26.15541]
[1776597921643,41.13,75432.97,17.2,0.42561,0.00014,26.16308]
[1776597926678,41.13,75433.47,17.2,0.42567,0.00014,26.16405]
[1776597931713,41.13,75434.26,17.2,0.42577,0.00014,26.16232]
[1776597936748,41.12,75435.37,17.2,0.42592,0.00014,26.16458]
[1776597941783,41.12,75434.31,17.2,0.42576,0.00014,26.16222]
[1776597947645,41.11,75436.59,17.2,0.42607,0.00014,26.16699]
[1776597948832,41.11,75444.89,17.2,0.42726,0.00014,26.18444]
[1776597950618,41.11,75444.89,17.2,0.42726,0.00014,26.18444]
[1776597953725,41.11,75448.06,17.2,0.4277,0.00014,26.19098]
[1776597954874,41.1,75456.65,17.2,0.42892,0.00014,26.20869]
[1776597959910,41.1,75459.17,17.2,0.42927,0.00014,26.21372]
[1776597964419,41.09,75452.31,17.2,0.42828,0.00014,26.19944]
[1776597969980,41.08,75451.59,17.2,0.42814,0.00014,26.19754]
[1776597975014,41.07,75444.91,17.2,0.42718,0.00014,26.18347]
[1776597976515,41.07,75444.91,17.2,0.42718,0.00014,26.18347]
[1776597977664,41.07,75444.58,17.2,0.42713,0.00014,26.18276]
[1776597977791,41.07,75444.58,17.2,0.42713,0.00014,26.18276]
[1776597977723,41.07,75435.57,17.2,0.42584,0.00014,26.16368]
[1776597978824,41.07,75432.1,17.2,0.42534,0.00014,26.15626]
[1776597984088,41.07,75430.88,17.2,0.42516,0.00014,26.15355]
[1776597984828,41.07,75430.88,17.2,0.42516,0.00014,26.15355]
[1776597988163,41.07,75429.26,17.2,0.42492,0.00014,26.15003]
[1776597993620,41.06,75425.07,17.2,0.42431,0.00014,26.13762]
[1776597993699,41.06,75425.07,17.2,0.42431,0.00014,26.13762]
[1776597995730,41.06,75419.09,17.2,0.42346,0.00014,26.12459]
[1776597997321,41.06,75414.88,17.2,0.42285,0.00014,26.11534]
[1776597997361,41.06,75414.88,17.2,0.42285,0.00014,26.11534]
[1776597999954,41.06,75410.68,17.2,0.42225,0.00014,26.10607]
[1776598000469,41.06,75410.68,17.2,0.42225,0.00014,26.10607]
[1776598000477,41.06,75410.68,17.2,0.42225,0.00014,26.10607]
[1776598004109,41.07,75400.86,17.2,0.42085,0.00014,26.08419]
[1776598006243,41.07,75408.61,17.2,0.42196,0.00014,26.10156]
[1776598010506,41.07,75414.19,17.2,0.42276,0.00014,26.11392]
[1776598014299,41.07,75407.76,17.2,0.42184,0.00014,26.0997]
[1776598019336,41.07,75406.01,17.2,0.4216,0.00014,26.09586]
[1776598023260,41.07,75405.57,17.2,0.42154,0.00014,26.09492]
[1776598024253,41.07,75403.41,17.2,0.42123,0.00014,26.09011]
[1776598024370,41.07,75399.05,17.2,0.42061,0.00014,26.08033]
[1776598026576,41.07,75397.93,17.2,0.42045,0.00014,26.07782]
[1776598027248,41.07,75398.06,17.2,0.42047,0.00014,26.07813]
[1776598032425,41.08,75396.46,17.2,0.42025,0.00014,26.07462]
[1776598034268,41.08,75396.73,17.2,0.42029,0.00014,26.07524]
[1776598039474,41.08,75397.16,17.2,0.42036,0.00014,26.07631]
[1776598041545,41.08,75397.3,17.2,0.42038,0.00014,26.07664]
[1776598042496,41.08,75406.35,17.2,0.42167,0.00014,26.09697]
[1776598043441,41.08,75406.35,17.2,0.42167,0.00014,26.09697]
[1776598043491,41.08,75406.35,17.2,0.42167,0.00014,26.09697]
[1776598043503,41.08,75407.76,17.2,0.42188,0.00014,26.10011]
[1776598044194,41.08,75407.76,17.2,0.42188,0.00014,26.10011]
[1776598044269,41.08,75407.76,17.2,0.42188,0.00014,26.10011]
[1776598044885,41.08,75407.76,17.2,0.42188,0.00014,26.10011]
[1776598044510,41.08,75421.47,17.2,0.42384,0.00014,26.13029]
[1776598045593,41.08,75421.47,17.2,0.42384,0.00014,26.13029]
[1776598045605,41.08,75421.47,17.2,0.42384,0.00014,26.13029]
[1776598045730,41.08,75421.47,17.2,0.42384,0.00014,26.13029]
[1776598045800,41.08,75421.47,17.2,0.42384,0.00014,26.13029]
[1776598045821,41.08,75428.69,17.2,0.42486,0.00014,26.14583]
[1776598046120,41.08,75428.69,17.2,0.42486,0.00014,26.14583]
[1776598046857,41.08,75428.69,17.2,0.42486,0.00014,26.14583]
[1776598051037,41.08,75438.41,17.2,0.42625,0.00014,26.16657]
[1776598054366,41.08,75436.41,17.2,0.42594,0.00014,26.15895]
[1776598059617,41.07,75434.38,17.2,0.42565,0.00014,26.1545]
[1776598064862,41.07,75432.58,17.2,0.42538,0.00014,26.15058]
[1776598064876,41.07,75432.58,17.2,0.42538,0.00014,26.15058]
[1776598069447,41.07,75428.69,17.2,0.42482,0.00014,26.14215]
[1776598074286,41.06,75427.78,17.2,0.42468,0.00014,26.14012]
[1776598074838,41.06,75427.78,17.2,0.42468,0.00014,26.14012]
[1776598075626,41.06,75421.82,17.2,0.42383,0.00014,26.12716]
[1776598075680,41.06,75421.82,17.2,0.42383,0.00014,26.12716]
[1776598077896,41.06,75412.45,17.2,0.42249,0.00014,26.10659]
[1776598079630,41.06,75411.5,17.2,0.42235,0.00014,26.10448]
[1776598085439,41.06,75415.23,17.2,0.42288,0.00014,26.11267]
[1776598090426,41.06,75413.98,17.2,0.4227,0.00014,26.10986]
[1776598090529,41.06,75413.98,17.2,0.4227,0.00014,26.10986]
[1776598090575,41.06,75413.98,17.2,0.4227,0.00014,26.10986]
[1776598090803,41.06,75413.98,17.2,0.4227,0.00014,26.10986]
[1776598091026,41.06,75420.21,17.2,0.42359,0.00014,26.12353]
[1776598091496,41.06,75420.21,17.2,0.42359,0.00014,26.12353]
[1776598097887,41.06,75420.52,17.2,0.42363,0.00014,26.12414]
[1776598102922,41.05,75419.49,17.2,0.42348,0.00014,26.12185]
[1776598111909,41.05,75418.27,17.2,0.4233,0.00014,26.11915]
[1776598116818,41.05,75418.74,17.2,0.42335,0.00014,26.11681]
[1776598117080,41.05,75419.05,17.2,0.4234,0.00014,26.11748]
[1776598117130,41.05,75419.05,17.2,0.4234,0.00014,26.11748]
[1776598117575,41.05,75419.05,17.2,0.4234,0.00014,26.11748]
[1776598117857,41.05,75419.05,17.2,0.4234,0.00014,26.11748]
[1776598117956,41.05,75418.6,17.2,0.42333,0.00014,26.11648]
[1776598118331,41.05,75408.63,17.2,0.42191,0.00014,26.09448]
[1776598124069,41.05,75405.67,17.2,0.42148,0.00014,26.08779]
[1776598129105,41.05,75405.31,17.2,0.42142,0.00014,26.08692]
[1776598134140,41.04,75405.67,17.2,0.42147,0.00014,26.08767]
[1776598136720,41.04,75405.67,17.2,0.42147,0.00014,26.08767]
[1776598136722,41.04,75405.67,17.2,0.42147,0.00014,26.08767]
[1776598139175,41.04,75415.13,17.2,0.42282,0.00014,26.10862]
[1776598146224,41.04,75415.97,17.2,0.42294,0.00014,26.11045]
[1776598151158,41.04,75416.58,17.2,0.42302,0.00014,26.11178]
[1776598151182,41.04,75416.58,17.2,0.42302,0.00014,26.11178]
[1776598152807,41.04,75416.58,17.2,0.42302,0.00014,26.11177]
[1776598158308,41.04,75416.41,17.2,0.42299,0.00014,26.11135]
[1776598161199,41.04,75416.41,17.2,0.42299,0.00014,26.11135]
[1776598167084,41.04,75416.49,17.2,0.42301,0.00014,26.11152]
[1776598167122,41.04,75416.49,17.2,0.42301,0.00014,26.11152]
[1776598168409,41.04,75416.49,17.2,0.42301,0.00014,26.11152]
[1776598169121,41.04,75416.49,17.2,0.423,0.00014,26.1115]
[1776598174421,41.04,75415.19,17.2,0.4228,0.00014,26.10525]
[1776598187517,41.03,75415.09,17.2,0.42277,0.00014,26.10484]
[1776598189579,41.03,75415.47,17.2,0.42283,0.00014,26.10567]
[1776598195573,41.03,75415.63,17.2,0.42285,0.00014,26.10601]
[1776598198667,41.03,75415.29,17.2,0.4228,0.00014,26.10526]
[1776598198668,41.03,75415.29,17.2,0.4228,0.00014,26.10526]
[1776598204636,41.03,75410.91,17.2,0.42217,0.00014,26.09551]
[1776598211685,41.02,75410.56,17.2,0.42211,0.00014,26.09467]
[1776598216720,41.02,75409.85,17.2,0.42201,0.00014,26.09305]
[1776598222762,41.02,75409.01,17.2,0.42188,0.00014,26.09113]
[1776598227797,41.02,75409.11,17.2,0.4219,0.00014,26.09132]
[1776598229136,41.02,75409.14,17.2,0.4219,0.00014,26.09138]
[1776598231719,41.02,75414.06,17.2,0.4226,0.00014,26.10229]
[1776598232752,41.02,75416.2,17.2,0.4229,0.00014,26.10369]
[1776598234693,41.02,75416.38,17.2,0.42293,0.00014,26.10409]
[1776598234847,41.02,75420.8,17.2,0.42356,0.00014,26.11379]
[1776598235309,41.02,75420.8,17.2,0.42356,0.00014,26.11379]
[1776598235396,41.02,75420.8,17.2,0.42356,0.00014,26.11379]
[1776598235856,41.02,75429.01,17.2,0.42473,0.00014,26.13164]
[1776598237206,41.02,75429.69,17.2,0.42483,0.00014,26.13311]
[1776598237227,41.02,75429.69,17.2,0.42483,0.00014,26.13311]
[1776598242901,41.02,75437.27,17.2,0.42591,0.00014,26.14931]
[1776598244290,41.02,75437.27,17.2,0.42591,0.00014,26.14931]
[1776598245880,41.02,75434.64,17.2,0.42553,0.00014,26.14366]
[1776598246631,41.02,75431.94,17.2,0.42515,0.00014,26.13785]
[1776598246949,41.02,75431.94,17.2,0.42515,0.00014,26.13785]
[1776598247937,41.02,75422.05,17.2,0.42373,0.00014,26.1164]
[1776598249035,41.02,75422.05,17.2,0.42373,0.00014,26.1164]
[1776598249055,41.02,75422.05,17.2,0.42373,0.00014,26.1164]
[1776598249096,41.01,75421.91,17.2,0.42371,0.00014,26.11608]
[1776598249141,41.01,75421.91,17.2,0.42371,0.00014,26.11608]
[1776598249951,41.01,75414.23,17.2,0.42261,0.00014,26.09922]
[1776598257002,41.01,75413.87,17.2,0.42255,0.00014,26.09841]
[1776598257801,41.01,75413.87,17.2,0.42255,0.00014,26.09841]
[1776598258817,41.01,75413.54,17.2,0.42251,0.00014,26.09768]
[1776598259684,41.01,75412.89,17.2,0.42241,0.00014,26.09624]
[1776598264134,41.02,75412.17,17.2,0.42231,0.00014,26.09467]
[1776598267393,41.02,75412.17,17.2,0.42231,0.00014,26.09467]
[1776598267416,41.02,75412.17,17.2,0.42231,0.00014,26.09467]
[1776598272721,41.01,75419.12,17.2,0.4233,0.00014,26.1099]
[1776598272749,41.01,75419.12,17.2,0.4233,0.00014,26.1099]
[1776598273114,41.01,75424.1,17.2,0.42402,0.00014,26.12079]
[1776598273943,41.01,75424.1,17.2,0.42402,0.00014,26.12079]
[1776598273943,41.01,75424.1,17.2,0.42402,0.00014,26.12079]
[1776598274072,41.01,75424.1,17.2,0.42402,0.00014,26.12079]
[1776598274616,41.01,75428.24,17.2,0.42461,0.00014,26.12977]
[1776598275126,41.01,75428.24,17.2,0.42461,0.00014,26.12977]
[1776598276693,41.01,75431.69,17.2,0.4251,0.00014,26.13721]
[1776598278256,41.01,75437.53,17.2,0.42594,0.00014,26.1497]
[1776598281154,41.01,75436.77,17.2,0.42583,0.00014,26.14804]
[1776598281286,41.01,75436.77,17.2,0.42583,0.00014,26.14804]
[1776598282985,41.01,75436.77,17.2,0.42582,0.00014,26.14803]
[1776598287213,41.01,75429.17,17.2,0.42473,0.00014,26.13164]
[1776598291400,41.01,75430.02,17.2,0.42485,0.00014,26.13344]
[1776598297661,41.0,75437.92,17.2,0.42596,0.00014,26.14699]
[1776598298914,41.0,75437.69,17.2,0.42593,0.00014,26.14648]
[1776598304332,41.0,75439.99,17.2,0.42625,0.00014,26.15124]
[1776598306912,41.0,75447.38,17.2,0.42731,0.00014,26.16682]
[1776598307277,41.0,75447.38,17.2,0.42731,0.00014,26.16682]
[1776598307372,41.0,75447.38,17.2,0.42731,0.00014,26.16682]
[1776598308562,40.99,75449.09,17.2,0.42755,0.00014,26.17038]
[1776598309074,40.99,75449.09,17.2,0.42755,0.00014,26.17038]
[1776598309639,40.99,75452.89,17.2,0.42809,0.00014,26.17829]
[1776598315408,40.98,75459.45,17.2,0.42902,0.00014,26.19165]
[1776598320444,40.98,75459.61,17.2,0.42902,0.00014,26.19181]
[1776598324000,40.98,75465.58,17.2,0.42988,0.00014,26.20399]
[1776598329507,40.96,75471.17,17.2,0.43066,0.00014,26.21509]
[1776598334542,40.96,75471.53,17.2,0.43069,0.00014,26.21563]
[1776598336760,40.96,75472.27,17.2,0.4308,0.00014,26.21709]
[1776598337563,40.95,75478.81,17.2,0.43173,0.00014,26.23017]
[1776598338570,40.95,75485.88,17.2,0.43275,0.00014,26.24418]
[1776598340924,40.95,75485.91,17.2,0.43275,0.00014,26.24422]
[1776598346626,40.93,75487.75,17.2,0.43297,0.00014,26.24732]
[1776598350270,40.91,75493.28,17.2,0.43374,0.00014,26.25786]
[1776598354792,40.91,75496.31,17.2,0.43416,0.00014,26.26043]
[1776598354892,40.91,75496.73,17.2,0.43422,0.00014,26.26124]
[1776598360724,40.9,75494.43,17.2,0.43387,0.00014,26.25657]
[1776598365759,40.89,75491.64,17.2,0.43346,0.00014,26.25096]
[1776598370797,40.89,75491.67,17.2,0.43345,0.00014,26.25088]
[1776598375830,40.88,75495.23,17.2,0.43395,0.00014,26.25768]
[1776598380865,40.87,75497.29,17.2,0.43423,0.00014,26.26153]
[1776598386907,40.86,75494.19,17.2,0.43377,0.00014,26.2553]
[1776598387904,40.86,75494.19,17.2,0.43377,0.00014,26.2553]
[1776598387913,40.86,75488.86,17.2,0.43299,0.00014,26.24481]
[1776598392949,40.86,75490.31,17.2,0.4332,0.00014,26.24761]
[1776598397984,40.86,75486.67,17.2,0.43267,0.00014,26.24038]
[1776598403019,40.86,75476.75,17.2,0.43123,0.00014,26.22051]
[1776598404308,40.86,75474.11,17.2,0.43085,0.00014,26.21517]
[1776598410068,40.85,75472.87,17.2,0.43066,0.00014,26.21251]
[1776598410506,40.85,75472.87,17.2,0.43066,0.00014,26.21251]
[1776598411397,40.85,75473.4,17.2,0.43072,0.00014,26.21025]
[1776598413360,40.85,75473.22,17.2,0.43069,0.00014,26.20984]
[1776598413829,40.85,75473.22,17.2,0.43069,0.00014,26.20984]
[1776598415031,40.85,75476.39,17.2,0.43115,0.00014,26.21623]
[1776598416209,40.85,75477.75,17.2,0.43134,0.00014,26.21896]
[1776598416468,40.84,75479.32,17.2,0.43157,0.00014,26.22209]
[1776598416598,40.84,75479.32,17.2,0.43157,0.00014,26.22209]
[1776598416654,40.84,75479.32,17.2,0.43157,0.00014,26.22209]
[1776598416709,40.84,75479.32,17.2,0.43157,0.00014,26.22209]
[1776598416742,40.84,75479.32,17.2,0.43157,0.00014,26.22209]
[1776598416809,40.84,75479.32,17.2,0.43157,0.00014,26.22209]
[1776598417171,40.84,75479.32,17.2,0.43157,0.00014,26.22209]
[1776598417266,40.84,75462.45,17.2,0.42913,0.00014,26.18772]
[1776598419930,40.84,75458.66,17.2,0.42859,0.00014,26.17986]
[1776598420004,40.84,75458.66,17.2,0.42859,0.00014,26.17986]
[1776598420818,40.84,75458.47,17.2,0.42856,0.00014,26.17945]
[1776598422696,40.84,75458.43,17.2,0.42855,0.00014,26.17932]
[1776598428201,40.83,75466.69,17.2,0.42973,0.00014,26.19624]
[1776598430352,40.83,75467.94,17.2,0.4299,0.00014,26.19876]
[1776598433944,40.83,75468.9,17.2,0.43004,0.00014,26.20065]
[1776598437865,40.83,75471.93,17.2,0.43046,0.00014,26.20672]
[1776598443906,40.82,75471.62,17.2,0.43041,0.00014,26.20594]
[1776598444313,40.82,75462.8,17.2,0.42913,0.00014,26.18783]
[1776598449348,40.81,75458.23,17.2,0.42847,0.00014,26.17827]
[1776598454602,40.81,75455.8,17.2,0.42811,0.00014,26.17314]
[1776598454778,40.81,75455.8,17.2,0.42811,0.00014,26.17314]
[1776598460425,40.81,75450.18,17.2,0.42729,0.00014,26.16121]
[1776598464563,40.8,75450.83,17.2,0.42738,0.00014,26.16253]
[1776598471502,40.8,75449.75,17.2,0.4272,0.00014,26.1568]
[1776598477544,40.8,75448.41,17.2,0.427,0.00014,26.15388]
[1776598490635,40.79,75448.12,17.2,0.42694,0.00014,26.15307]
[1776598495669,40.78,75448.12,17.2,0.42694,0.00014,26.15299]
[1776598503726,40.78,75447.25,17.2,0.4268,0.00014,26.151]
[1776598509768,40.77,75448.11,17.2,0.42691,0.00014,26.15271]
[1776598513797,40.77,75441.71,17.2,0.42598,0.00014,26.139]
[1776598518832,40.77,75446.38,17.2,0.42665,0.00014,26.14888]
[1776598520660,40.77,75446.46,17.2,0.42666,0.00014,26.14903]
[1776598520846,40.77,75452.84,17.2,0.42758,0.00014,26.1625]
[1776598525881,40.76,75455.01,17.2,0.42788,0.00014,26.16694]
[1776598531400,40.76,75450.24,17.2,0.42719,0.00014,26.15677]
[1776598536958,40.75,75448.95,17.2,0.42698,0.00014,26.15062]
[1776598541993,40.75,75447.79,17.2,0.4268,0.00014,26.14807]
[1776598547028,40.75,75449.32,17.2,0.42702,0.00014,26.15122]
[1776598550347,40.75,75453.34,17.2,0.4276,0.00014,26.15967]
[1776598555084,40.74,75460.45,17.2,0.42861,0.00014,26.17441]
[1776598560120,40.74,75460.62,17.2,0.42863,0.00014,26.17465]
[1776598565155,40.73,75461.84,17.2,0.42879,0.00014,26.17708]
[1776598570190,40.73,75462.36,17.2,0.42886,0.00014,26.17805]
[1776598572108,40.73,75462.85,17.2,0.42893,0.00014,26.17905]
[1776598572231,40.73,75462.85,17.2,0.42893,0.00014,26.17905]
[1776598573399,40.73,75466.18,17.2,0.42941,0.00014,26.18591]
[1776598574549,40.72,75472.28,17.2,0.43029,0.00014,26.19841]
[1776598574565,40.72,75472.28,17.2,0.43029,0.00014,26.19841]
[1776598574949,40.72,75472.28,17.2,0.43029,0.00014,26.19841]
[1776598581267,40.72,75467.15,17.2,0.42953,0.00014,26.18773]
[1776598586301,40.71,75471.65,17.2,0.43017,0.00014,26.19682]
[1776598591337,40.7,75475.11,17.2,0.43065,0.00014,26.20039]
[1776598593727,40.7,75475.15,17.2,0.43065,0.00014,26.20044]
[1776598593733,40.7,75475.15,17.2,0.43065,0.00014,26.20044]
[1776598594361,40.7,75479.97,17.2,0.43135,0.00014,26.21017]
[1776598595331,40.7,75479.97,17.2,0.43135,0.00014,26.21017]
[1776598599763,40.7,75485.62,17.2,0.43216,0.00014,26.22152]
[1776598604108,40.7,75488.21,17.2,0.43254,0.00014,26.2267]
[1776598604780,40.7,75488.18,17.2,0.43254,0.00014,26.22665]
[1776598605438,40.7,75488.93,17.2,0.43265,0.00014,26.22817]
[1776598605479,40.7,75488.93,17.2,0.43265,0.00014,26.22817]
[1776598611480,40.71,75489.62,17.2,0.43276,0.00014,26.22971]
[1776598612744,40.71,75489.62,17.2,0.43276,0.00014,26.22971]
[1776598618661,40.72,75489.99,17.2,0.43283,0.00014,26.23056]
[1776598624572,40.73,75494.0,17.2,0.43343,0.00014,26.23874]
[1776598630573,40.73,75492.9,17.2,0.43328,0.00014,26.23668]
[1776598634492,40.74,75493.43,17.2,0.43337,0.00014,26.23784]
[1776598634595,40.74,75493.14,17.2,0.43333,0.00014,26.23733]
[1776598635596,40.74,75493.14,17.2,0.43333,0.00014,26.23733]
[1776598635649,40.74,75492.49,17.2,0.43324,0.00014,26.23607]
[1776598642484,40.75,75491.75,17.2,0.43315,0.00014,26.23473]
[1776598650754,40.76,75490.15,17.2,0.43294,0.00014,26.23193]
[1776598652985,40.76,75490.15,17.2,0.43294,0.00014,26.23193]
[1776598652999,40.76,75490.15,17.2,0.43294,0.00014,26.23193]
[1776598658648,40.77,75489.36,17.2,0.43283,0.00014,26.22719]
[1776598663382,40.78,75491.44,17.2,0.43315,0.00014,26.23154]
[1776598668879,40.79,75491.49,17.2,0.43318,0.00014,26.23186]
[1776598676154,40.8,75491.68,17.2,0.43322,0.00014,26.23233]
[1776598677799,40.8,75491.68,17.2,0.43323,0.00014,26.23245]
[1776598677813,40.8,75491.68,17.2,0.43323,0.00014,26.23245]
[1776598684812,40.81,75490.79,17.2,0.43312,0.00014,26.23092]
[1776598684829,40.81,75490.79,17.2,0.43312,0.00014,26.23092]
[1776598686239,40.81,75490.01,17.2,0.43301,0.00014,26.22941]
[1776598686248,40.81,75490.01,17.2,0.43301,0.00014,26.22941]
[1776598686262,40.81,75490.01,17.2,0.43301,0.00014,26.22941]
[1776598686297,40.81,75490.01,17.2,0.43301,0.00014,26.22941]
[1776598686306,40.81,75490.01,17.2,0.43301,0.00014,26.22941]
[1776598686391,40.81,75487.88,17.2,0.4327,0.00014,26.22523]
[1776598687272,40.81,75487.88,17.2,0.4327,0.00014,26.22523]
[1776598687281,40.81,75487.88,17.2,0.4327,0.00014,26.22523]
[1776598687300,40.81,75483.07,17.2,0.43201,0.00014,26.21569]
[1776598695063,40.81,75477.6,17.2,0.43121,0.00014,26.20462]
[1776598700223,40.81,75475.9,17.2,0.43096,0.00014,26.20113]
[1776598709161,40.8,75475.31,17.2,0.43087,0.00014,26.19979]
[1776598712182,40.8,75487.94,17.2,0.43268,0.00014,26.22174]
[1776598717217,40.8,75489.06,17.2,0.43284,0.00014,26.22397]
[1776598720305,40.8,75487.21,17.2,0.43257,0.00014,26.22031]
[1776598720329,40.8,75487.21,17.2,0.43257,0.00014,26.22031]
[1776598724594,40.8,75493.46,17.2,0.43348,0.00014,26.23264]
[1776598730529,40.8,75493.99,17.2,0.43356,0.00014,26.23372]
[1776598730823,40.8,75494.41,17.2,0.43362,0.00014,26.23459]
[1776598736351,40.81,75496.36,17.2,0.43391,0.00014,26.23846]
[1776598741387,40.81,75497.22,17.2,0.43404,0.00014,26.24019]
[1776598748524,40.81,75495.62,17.2,0.43381,0.00014,26.23709]
[1776598750324,40.81,75494.93,17.2,0.43371,0.00014,26.23581]
[1776598755484,40.82,75493.23,17.2,0.43347,0.00014,26.2325]
[1776598756558,40.82,75493.23,17.2,0.43347,0.00014,26.2325]
[1776598757499,40.82,75491.84,17.2,0.43327,0.00014,26.22977]
[1776598763634,40.81,75491.32,17.2,0.43319,0.00014,26.22874]
[1776598768576,40.82,75499.85,17.2,0.43444,0.00014,26.24552]
[1776598773611,40.82,75500.02,17.2,0.43446,0.00014,26.24264]
[1776598778646,40.83,75499.75,17.2,0.43443,0.00014,26.2422]
[1776598783682,40.83,75498.95,17.2,0.43432,0.00014,26.24074]
[1776598788719,40.84,75498.52,17.2,0.43427,0.00014,26.23998]
[1776598792249,40.84,75498.52,17.2,0.43427,0.00014,26.24002]
[1776598792263,40.84,75498.52,17.2,0.43427,0.00014,26.24002]
[1776598798790,40.84,75492.25,17.2,0.43338,0.00014,26.22791]
[1776598799674,40.84,75492.25,17.2,0.43338,0.00014,26.22791]
[1776598811686,40.85,75491.93,17.2,0.43333,0.00014,26.22733]
[1776598818337,40.85,75495.21,17.2,0.43381,0.00014,26.23383]
[1776598824972,40.86,75495.62,17.2,0.43389,0.00014,26.23477]
[1776598830007,40.86,75495.73,17.2,0.43391,0.00014,26.23507]
[1776598835643,40.86,75495.36,17.2,0.43385,0.00014,26.2311]
[1776598842206,40.87,75495.43,17.2,0.43387,0.00014,26.23129]
[1776598842215,40.87,75495.43,17.2,0.43387,0.00014,26.23129]
[1776598844729,40.87,75495.43,17.2,0.43387,0.00014,26.23131]
[1776598844757,40.87,75495.43,17.2,0.43387,0.00014,26.23131]
[1776598851155,40.87,75492.66,17.2,0.43347,0.00014,26.22593]
[1776598860218,40.87,75493.26,17.2,0.43356,0.00014,26.22713]
[1776598863553,40.87,75494.21,17.2,0.4337,0.00014,26.229]
[1776598863567,40.87,75494.21,17.2,0.4337,0.00014,26.229]
[1776598869023,40.87,75493.32,17.2,0.43357,0.00014,26.22727]
[1776598869035,40.87,75493.32,17.2,0.43357,0.00014,26.22727]
[1776598876330,40.87,75494.16,17.2,0.43369,0.00014,26.22891]
[1776598881758,40.87,75496.85,17.2,0.43408,0.00014,26.23417]
[1776598882782,40.87,75496.81,17.2,0.43408,0.00014,26.2341]
[1776598884968,40.87,75503.67,17.2,0.43507,0.00014,26.24739]
[1776598893449,40.88,75503.47,17.2,0.43504,0.00014,26.24381]
[1776598899494,40.88,75503.04,17.2,0.43499,0.00014,26.24307]
[1776598903239,40.88,75503.13,17.2,0.43501,0.00014,26.2433]
[1776598903550,40.88,75503.13,17.2,0.43501,0.00014,26.2433]
[1776598909565,40.89,75504.22,17.2,0.43517,0.00014,26.24551]
[1776598914600,40.89,75504.69,17.2,0.43525,0.00014,26.2465]
[1776598919635,40.9,75504.23,17.2,0.43519,0.00014,26.2457]
[1776598922318,40.9,75504.24,17.2,0.4352,0.00014,26.24576]
[1776598928698,40.91,75504.46,17.2,0.43524,0.00014,26.24634]
[1776598930913,40.91,75504.09,17.2,0.43519,0.00014,26.24568]
[1776598937761,40.92,75503.81,17.2,0.43517,0.00014,26.24529]
[1776598942796,40.92,75503.7,17.2,0.43516,0.00014,26.24517]
[1776598942822,40.92,75503.7,17.2,0.43516,0.00014,26.24517]
[1776598948838,40.93,75503.79,17.2,0.43518,0.00014,26.24545]
[1776598954174,40.93,75504.29,17.2,0.43525,0.00014,26.24317]
[1776598954213,40.93,75504.29,17.2,0.43525,0.00014,26.24317]
[1776598954259,40.93,75504.29,17.2,0.43525,0.00014,26.24317]
[1776598954331,40.93,75504.29,17.2,0.43525,0.00014,26.24317]
[1776598955595,40.93,75504.27,17.2,0.43525,0.00014,26.24314]
[1776598960922,40.94,75504.2,17.2,0.43525,0.00014,26.24312]
[1776598965957,40.94,75504.28,17.2,0.43527,0.00014,26.24335]
[1776598971514,40.94,75504.42,17.2,0.43529,0.00014,26.24364]
[1776598971515,40.94,75504.42,17.2,0.43529,0.00014,26.24364]
[1776598981062,40.95,75503.17,17.2,0.43513,0.00014,26.24149]
[1776598987104,40.96,75503.6,17.2,0.43521,0.00014,26.24243]
[1776598990669,40.96,75503.92,17.2,0.43526,0.00014,26.24308]
[1776598990987,40.96,75504.17,17.2,0.43529,0.00014,26.24359]
[1776598996166,40.96,75513.48,17.2,0.43664,0.00014,26.26132]
[1776599001202,40.97,75513.64,17.2,0.43667,0.00014,26.26168]
[1776599006237,40.97,75513.7,17.2,0.43669,0.00014,26.26185]
[1776599011272,40.97,75514.45,17.2,0.43679,0.00014,26.26002]
[1776599017652,40.98,75514.67,17.2,0.43683,0.00014,26.26049]
[1776599020008,40.98,75518.42,17.2,0.43737,0.00014,26.26755]
[1776599020380,40.98,75518.42,17.2,0.43737,0.00014,26.26755]
[1776599020442,40.98,75525.5,17.2,0.4384,0.00014,26.28067]
[1776599021407,40.98,75525.5,17.2,0.4384,0.00014,26.28067]
[1776599021980,40.98,75530.03,17.2,0.43905,0.00014,26.28897]
[1776599022056,40.98,75530.03,17.2,0.43905,0.00014,26.28897]
[1776599027384,40.98,75527.11,17.2,0.43863,0.00014,26.28365]
[1776599031778,40.98,75526.7,17.2,0.43857,0.00014,26.2829]
[1776599045510,40.98,75530.37,17.2,0.4391,0.00014,26.28961]
[1776599050546,40.98,75533.31,17.2,0.43952,0.00014,26.29492]
[1776599053567,40.98,75540.31,17.2,0.44053,0.00014,26.3075]
[1776599058603,40.97,75543.8,17.2,0.44103,0.00014,26.31366]
[1776599059115,40.97,75543.8,17.2,0.44103,0.00014,26.31366]
[1776599059193,40.97,75543.8,17.2,0.44103,0.00014,26.31366]
[1776599059217,40.97,75543.8,17.2,0.44103,0.00014,26.31366]
[1776599059244,40.97,75543.8,17.2,0.44103,0.00014,26.31366]
[1776599059610,40.97,75554.18,17.2,0.44252,0.00014,26.3319]
[1776599061036,40.97,75557.45,17.2,0.44299,0.00014,26.33754]
[1776599061121,40.97,75557.45,17.2,0.44299,0.00014,26.33754]
[1776599061624,40.97,75563.55,17.2,0.44387,0.00014,26.34803]
[1776599063980,40.97,75564.43,17.2,0.444,0.00014,26.34949]
[1776599069685,40.96,75561.53,17.2,0.44356,0.00014,26.34439]
[1776599070903,40.96,75561.53,17.2,0.44356,0.00014,26.34439]
[1776599070920,40.96,75553.04,17.2,0.44233,0.00014,26.32964]
[1776599076735,40.95,75551.12,17.2,0.44204,0.00014,26.32289]
[1776599081770,40.95,75550.75,17.2,0.44197,0.00014,26.32216]
[1776599086805,40.94,75549.14,17.2,0.44173,0.00014,26.31925]
[1776599087242,40.94,75549.14,17.2,0.44173,0.00014,26.31925]
[1776599092847,40.94,75549.11,17.2,0.44172,0.00014,26.31908]
[1776599092972,40.94,75549.11,17.2,0.44172,0.00014,26.31908]
[1776599098889,40.93,75549.53,17.2,0.44177,0.00014,26.31972]
[1776599102567,40.93,75549.75,17.2,0.44179,0.00014,26.32006]
[1776599102738,40.93,75549.75,17.2,0.44179,0.00014,26.32006]
[1776599102789,40.93,75549.75,17.2,0.44179,0.00014,26.32006]
[1776599102919,40.93,75543.61,17.2,0.4409,0.00014,26.30917]
[1776599103886,40.93,75543.61,17.2,0.4409,0.00014,26.30917]
[1776599103924,40.93,75534.81,17.2,0.43963,0.00014,26.29335]
[1776599109966,40.92,75532.2,17.2,0.43925,0.00014,26.28856]
[1776599112170,40.92,75535.06,17.2,0.43966,0.00014,26.29374]
[1776599113831,40.92,75537.28,17.2,0.43998,0.00014,26.29775]
[1776599119032,40.92,75542.42,17.2,0.44072,0.00014,26.30691]
[1776599125074,40.91,75542.5,17.2,0.44072,0.00014,26.30699]
[1776599130110,40.91,75541.23,17.2,0.44054,0.00014,26.30467]
[1776599135282,40.91,75542.79,17.2,0.44075,0.00014,26.30411]
[1776599137160,40.91,75551.54,17.2,0.44201,0.00014,26.31957]
[1776599142194,40.9,75555.17,17.2,0.44253,0.00014,26.32584]
[1776599143114,40.9,75555.17,17.2,0.44253,0.00014,26.32584]
[1776599146182,40.9,75555.85,17.2,0.44262,0.00014,26.32697]
[1776599151116,40.89,75553.92,17.2,0.44233,0.00014,26.32352]
[1776599157043,40.89,75549.48,17.2,0.44168,0.00014,26.31563]
[1776599163342,40.88,75549.41,17.2,0.44166,0.00014,26.31541]
[1776599169763,40.88,75549.43,17.2,0.44166,0.00014,26.31544]
[1776599175426,40.87,75550.71,17.2,0.44183,0.00014,26.31754]
[1776599180461,40.87,75547.92,17.2,0.44142,0.00014,26.31254]
[1776599181070,40.87,75547.92,17.2,0.44142,0.00014,26.31254]
[1776599186503,40.86,75552.66,17.2,0.4421,0.00014,26.32082]
[1776599188441,40.86,75553.03,17.2,0.44215,0.00014,26.32144]
[1776599191072,40.86,75555.17,17.2,0.44246,0.00014,26.32517]
[1776599193473,40.86,75557.62,17.2,0.4428,0.00014,26.32609]
[1776599193535,40.86,75557.62,17.2,0.4428,0.00014,26.32609]
[1776599193542,40.86,75557.62,17.2,0.4428,0.00014,26.32609]
[1776599193589,40.86,75557.62,17.2,0.4428,0.00014,26.32609]
[1776599194812,40.86,75564.75,17.2,0.44383,0.00014,26.33836]
[1776599200601,40.86,75564.4,17.2,0.44378,0.00014,26.33775]
[1776599203111,40.85,75559.79,17.2,0.4431,0.00014,26.32976]
[1776599203185,40.85,75559.79,17.2,0.4431,0.00014,26.32976]
[1776599203461,40.85,75559.79,17.2,0.4431,0.00014,26.32976]
[1776599203623,40.85,75545.89,17.2,0.44109,0.00014,26.30534]
[1776599204630,40.85,75538.03,17.2,0.43995,0.00014,26.29124]
[1776599206064,40.85,75538.03,17.2,0.43995,0.00014,26.29124]
[1776599206931,40.85,75535.39,17.2,0.43956,0.00014,26.28645]
[1776599206997,40.85,75535.39,17.2,0.43956,0.00014,26.28645]
[1776599207894,40.85,75535.49,17.2,0.43958,0.00014,26.28662]
[1776599210163,40.85,75536.56,17.2,0.43973,0.00014,26.28856]
[1776599210471,40.85,75536.56,17.2,0.43973,0.00014,26.28856]
[1776599213467,40.85,75534.09,17.2,0.43937,0.00014,26.28406]
[1776599216905,40.85,75533.47,17.2,0.43928,0.00014,26.28292]
[1776599216907,40.85,75533.47,17.2,0.43928,0.00014,26.28292]
[1776599220533,40.85,75538.79,17.2,0.44005,0.00014,26.29255]
[1776599224770,40.85,75551.03,17.2,0.44182,0.00014,26.31432]
[1776599229805,40.84,75553.21,17.2,0.44213,0.00014,26.31809]
[1776599234840,40.84,75551.95,17.2,0.44194,0.00014,26.31581]
[1776599239875,40.83,75552.54,17.2,0.44202,0.00014,26.31679]
[1776599244910,40.83,75553.12,17.2,0.4421,0.00015,26.31774]
[1776599249945,40.83,75553.15,17.2,0.44209,0.00015,26.31774]
[1776599254980,40.82,75553.97,17.2,0.4422,0.00015,26.31582]
[1776599261022,40.82,75553.5,17.2,0.44212,0.00015,26.31492]
[1776599266057,40.82,75552.72,17.2,0.442,0.00015,26.3135]
[1776599272099,40.81,75553.29,17.2,0.44208,0.00015,26.31444]
[1776599272893,40.81,75553.29,17.2,0.44208,0.00015,26.31444]
[1776599273014,40.81,75553.29,17.2,0.44208,0.00015,26.31444]
[1776599273154,40.81,75553.29,17.2,0.44208,0.00015,26.31444]
[1776599273107,40.81,75562.96,17.2,0.44348,0.00015,26.33127]
[1776599274624,40.81,75567.97,17.2,0.44421,0.00015,26.33985]
[1776599276131,40.81,75565.44,17.2,0.44384,0.00015,26.33551]
[1776599281163,40.81,75558.62,17.2,0.44284,0.00015,26.32364]
[1776599286198,40.8,75553.09,17.2,0.44203,0.00015,26.31392]
[1776599289280,40.8,75553.15,17.2,0.44204,0.00015,26.31401]
[1776599296101,40.8,75555.99,17.2,0.44245,0.00015,26.31893]
[1776599298455,40.8,75561.6,17.2,0.44326,0.00015,26.32864]
[1776599299290,40.79,75569.79,17.2,0.44444,0.00015,26.34267]
[1776599305332,40.79,75573.3,17.2,0.44494,0.00015,26.3485]
[1776599310368,40.79,75572.31,17.2,0.44479,0.00015,26.34681]
[1776599312382,40.78,75566.29,17.2,0.44391,0.00015,26.33321]
[1776599317418,40.78,75573.5,17.2,0.44495,0.00015,26.34542]
[1776599320744,40.78,75574.44,17.2,0.44508,0.00015,26.34696]
[1776599326481,40.77,75576.29,17.2,0.44533,0.00015,26.34995]
[1776599331515,40.76,75575.83,17.2,0.44526,0.00015,26.34908]
[1776599333152,40.76,75575.83,17.2,0.44526,0.00015,26.34908]
[1776599333251,40.76,75576.09,17.2,0.44529,0.00015,26.34948]
[1776599338566,40.75,75576.19,17.2,0.4453,0.00015,26.34957]
[1776599343601,40.75,75578.34,17.2,0.4456,0.00015,26.3531]
[1776599348635,40.74,75578.4,17.2,0.4456,0.00015,26.35312]
[1776599355138,40.74,75579.64,17.2,0.44578,0.00015,26.35514]
[1776599362024,40.73,75579.9,17.2,0.4458,0.00015,26.35545]
[1776599367769,40.72,75578.45,17.2,0.44557,0.00015,26.35286]
[1776599373812,40.71,75577.79,17.2,0.44545,0.00015,26.34834]
[1776599380862,40.71,75576.7,17.2,0.44528,0.00015,26.34639]
[1776599385896,40.7,75576.27,17.2,0.44521,0.00015,26.34557]
[1776599391939,40.69,75575.66,17.2,0.44511,0.00015,26.34444]
[1776599396973,40.69,75575.57,17.2,0.44509,0.00015,26.34421]
[1776599402009,40.68,75576.72,17.2,0.44525,0.00015,26.34607]
[1776599407046,40.68,75577.31,17.2,0.44532,0.00015,26.34698]
[1776599412081,40.67,75576.69,17.2,0.44522,0.00015,26.34585]
[1776599417116,40.67,75579.26,17.2,0.44559,0.00015,26.35009]
[1776599422151,40.66,75579.19,17.2,0.44557,0.00015,26.34989]
[1776599427186,40.66,75578.4,17.2,0.44545,0.00015,26.34848]
[1776599432221,40.65,75579.58,17.2,0.4456,0.00015,26.34706]
[1776599434344,40.65,75580.1,17.2,0.44567,0.00015,26.3479]
[1776599434349,40.65,75580.1,17.2,0.44567,0.00015,26.3479]
[1776599435242,40.65,75579.81,17.2,0.44563,0.00015,26.34739]
[1776599441284,40.64,75581.31,17.2,0.44583,0.00015,26.34978]
[1776599444667,40.63,75578.91,17.2,0.44547,0.00015,26.3457]
[1776599444822,40.63,75578.91,17.2,0.44547,0.00015,26.3457]
[1776599444874,40.63,75578.91,17.2,0.44547,0.00015,26.3457]
[1776599444928,40.63,75578.91,17.2,0.44547,0.00015,26.3457]
[1776599444943,40.63,75578.91,17.2,0.44547,0.00015,26.3457]
[1776599445299,40.63,75578.91,17.2,0.44547,0.00015,26.3457]
[1776599445312,40.63,75585.36,17.2,0.44642,0.00015,26.35647]
[1776599446324,40.63,75585.36,17.2,0.44642,0.00015,26.35647]
[1776599446319,40.64,75595.09,17.2,0.44784,0.00015,26.37249]
[1776599446346,40.64,75595.09,17.2,0.44784,0.00015,26.37249]
[1776599446773,40.64,75595.09,17.2,0.44784,0.00015,26.37249]
[1776599446946,40.64,75595.09,17.2,0.44784,0.00015,26.37249]
[1776599447326,40.64,75602.09,17.2,0.44886,0.00015,26.38379]
[1776599453271,40.64,75603.5,17.2,0.44907,0.00015,26.38607]
[1776599456488,40.64,75600.17,17.2,0.44859,0.00015,26.38076]
[1776599460352,40.64,75603.35,17.2,0.44906,0.00015,26.38588]
[1776599461067,40.64,75603.66,17.2,0.4491,0.00015,26.38638]
[1776599467054,40.64,75605.62,17.2,0.44939,0.00015,26.38953]
[1776599467158,40.64,75605.62,17.2,0.44939,0.00015,26.38953]
[1776599467163,40.64,75605.62,17.2,0.44939,0.00015,26.38953]
[1776599467939,40.65,75604.87,17.2,0.44928,0.00015,26.38834]
[1776599467995,40.65,75596.8,17.2,0.4481,0.00015,26.3754]
[1776599468483,40.65,75589.95,17.2,0.44711,0.00015,26.36424]
[1776599469575,40.65,75589.95,17.2,0.44711,0.00015,26.36424]
[1776599475528,40.65,75588.08,17.2,0.44684,0.00015,26.36123]
[1776599477840,40.65,75588.24,17.2,0.44687,0.00015,26.3615]
[1776599481133,40.65,75595.37,17.2,0.44791,0.00015,26.37319]
[1776599481363,40.65,75595.37,17.2,0.44791,0.00015,26.37319]
[1776599481379,40.65,75597.96,17.2,0.44829,0.00015,26.37739]
[1776599481707,40.65,75597.96,17.2,0.44829,0.00015,26.37739]
[1776599481843,40.65,75597.96,17.2,0.44829,0.00015,26.37739]
[1776599481913,40.65,75603.09,17.2,0.44904,0.00015,26.38562]
[1776599482578,40.65,75612.56,17.2,0.45042,0.00015,26.40058]
[1776599484067,40.65,75612.56,17.2,0.45042,0.00015,26.40058]
[1776599484592,40.65,75620.1,17.2,0.45152,0.00015,26.41227]
[1776599490304,40.65,75625.34,17.2,0.45228,0.00015,26.42026]
[1776599490517,40.65,75625.46,17.2,0.4523,0.00015,26.42044]
[1776599492355,40.65,75625.5,17.2,0.45231,0.00015,26.42049]
[1776599495811,40.65,75624.71,17.2,0.45218,0.00015,26.41599]
[1776599496666,40.65,75626.47,17.2,0.45244,0.00015,26.41865]
[1776599498716,40.65,75626.62,17.2,0.45246,0.00015,26.41889]
[1776599500704,40.65,75617.66,17.2,0.45115,0.00015,26.40518]
[1776599501554,40.65,75617.66,17.2,0.45115,0.00015,26.40518]
[1776599501680,40.65,75617.66,17.2,0.45115,0.00015,26.40518]
[1776599501739,40.65,75617.66,17.2,0.45115,0.00015,26.40518]
[1776599504053,40.65,75610.59,17.2,0.45012,0.00015,26.39417]
[1776599505412,40.65,75607.59,17.2,0.44968,0.00015,26.38945]
[1776599505525,40.65,75607.59,17.2,0.44968,0.00015,26.38945]
[1776599505632,40.65,75607.59,17.2,0.44968,0.00015,26.38945]
[1776599505793,40.65,75607.59,17.2,0.44968,0.00015,26.38945]
[1776599506669,40.65,75606.56,17.2,0.44953,0.00015,26.38783]
[1776599506690,40.65,75606.56,17.2,0.44953,0.00015,26.38783]
[1776599506718,40.65,75606.56,17.2,0.44953,0.00015,26.38783]
[1776599507297,40.65,75606.56,17.2,0.44953,0.00015,26.38783]
[1776599507402,40.65,75606.56,17.2,0.44953,0.00015,26.38783]
[1776599507394,40.65,75597.13,17.2,0.44816,0.00015,26.37275]
[1776599507540,40.65,75597.13,17.2,0.44816,0.00015,26.37275]
[1776599507564,40.65,75597.13,17.2,0.44816,0.00015,26.37275]
[1776599511071,40.66,75593.16,17.2,0.44758,0.00015,26.36633]
[1776599516817,40.66,75593.15,17.2,0.44759,0.00015,26.3664]
[1776599517542,40.66,75593.15,17.2,0.44759,0.00015,26.3664]
[1776599517824,40.66,75592.92,17.2,0.44756,0.00015,26.36603]
[1776599522861,40.67,75592.38,17.2,0.44748,0.00015,26.36519]
[1776599527896,40.67,75592.39,17.2,0.44749,0.00015,26.36525]
[1776599531879,40.67,75591.25,17.2,0.44733,0.00015,26.36341]
[1776599532057,40.67,75591.25,17.2,0.44733,0.00015,26.36341]
[1776599532153,40.67,75588.76,17.2,0.44696,0.00015,26.35934]
[1776599532931,40.67,75582.61,17.2,0.44607,0.00015,26.34914]
[1776599538974,40.67,75580.53,17.2,0.44576,0.00015,26.34563]
[1776599542286,40.67,75573.06,17.2,0.44467,0.00015,26.33303]
[1776599543490,40.67,75570.07,17.2,0.44423,0.00015,26.32793]
[1776599549044,40.67,75567.15,17.2,0.44382,0.00015,26.32301]
[1776599550270,40.67,75567.15,17.2,0.44382,0.00015,26.32301]
[1776599550483,40.67,75567.86,17.2,0.44392,0.00015,26.32426]
[1776599552518,40.68,75568.44,17.2,0.444,0.00015,26.32197]
[1776599555581,40.68,75568.21,17.2,0.44397,0.00015,26.32162]
[1776599562141,40.68,75565.91,17.2,0.44365,0.00015,26.31775]
[1776599564764,40.68,75565.54,17.2,0.44359,0.00015,26.31712]
[1776599570197,40.69,75565.61,17.2,0.44361,0.00015,26.31731]
[1776599577246,40.69,75565.22,17.2,0.44356,0.00015,26.3167]
[1776599578282,40.69,75565.22,17.2,0.44356,0.00015,26.3167]
[1776599581743,40.69,75565.02,17.2,0.44354,0.00015,26.31639]
[1776599587660,40.7,75564.88,17.2,0.44352,0.00015,26.31618]
[1776599593358,40.7,75559.87,17.2,0.4428,0.00015,26.30754]
[1776599594365,40.7,75566.7,17.2,0.44379,0.00015,26.31938]
[1776599604435,40.7,75572.05,17.2,0.44458,0.00015,26.3286]
[1776599606029,40.7,75572.17,17.2,0.44459,0.00015,26.32881]
[1776599607456,40.71,75571.85,17.2,0.44455,0.00015,26.32827]
[1776599614505,40.71,75571.56,17.2,0.4445,0.00015,26.32451]
[1776599616519,40.71,75564.26,17.2,0.44344,0.00015,26.31202]
[1776599621554,40.71,75562.8,17.2,0.44323,0.00015,26.30953]
[1776599626653,40.71,75565.5,17.2,0.44363,0.00015,26.31423]
[1776599626656,40.71,75565.5,17.2,0.44363,0.00015,26.31423]
[1776599626754,40.71,75566.18,17.2,0.44373,0.00015,26.31541]
[1776599629082,40.72,75567.59,17.2,0.44394,0.00015,26.31785]
[1776599629284,40.72,75570.92,17.2,0.44442,0.00015,26.32355]
[1776599630596,40.72,75574.37,17.2,0.44493,0.00015,26.32942]
[1776599630605,40.72,75574.37,17.2,0.44493,0.00015,26.32942]
[1776599630692,40.72,75574.37,17.2,0.44493,0.00015,26.32942]
[1776599631169,40.72,75574.37,17.2,0.44493,0.00015,26.32942]
[1776599631396,40.72,75574.37,17.2,0.44493,0.00015,26.32942]
[1776599631445,40.72,75578.66,17.2,0.44555,0.00015,26.33667]
[1776599632530,40.72,75578.66,17.2,0.44555,0.00015,26.33667]
[1776599632427,40.72,75592.92,17.2,0.44763,0.00015,26.36024]
[1776599632543,40.72,75592.92,17.2,0.44763,0.00015,26.36024]
[1776599632717,40.72,75592.92,17.2,0.44763,0.00015,26.36024]
[1776599632845,40.72,75592.92,17.2,0.44763,0.00015,26.36024]
[1776599632885,40.72,75599.79,17.2,0.44863,0.00015,26.37135]
[1776599634907,40.72,75600.13,17.2,0.44869,0.00015,26.37191]
[1776599635007,40.72,75600.13,17.2,0.44869,0.00015,26.37191]
[1776599635282,40.72,75600.13,17.2,0.44869,0.00015,26.37191]
[1776599635327,40.72,75600.13,17.2,0.44869,0.00015,26.37191]
[1776599636012,40.72,75600.7,17.2,0.44877,0.00015,26.37283]
[1776599636448,40.72,75600.7,17.2,0.44877,0.00015,26.37283]
[1776599636518,40.72,75607.0,17.2,0.44969,0.00015,26.38286]
[1776599636659,40.72,75614.25,17.2,0.45075,0.00015,26.39421]
[1776599639355,40.72,75616.55,17.2,0.45108,0.00015,26.39777]
[1776599640509,40.72,75616.56,17.2,0.45109,0.00015,26.39779]
[1776599640520,40.72,75616.56,17.2,0.45109,0.00015,26.39779]
[1776599640531,40.72,75616.56,17.2,0.45109,0.00015,26.39779]
[1776599640211,40.72,75623.14,17.2,0.45205,0.00015,26.40788]
[1776599640779,40.72,75623.14,17.2,0.45205,0.00015,26.40788]
[1776599641996,40.72,75611.18,17.2,0.4503,0.00015,26.38943]
[1776599644501,40.72,75609.69,17.2,0.45008,0.00015,26.38711]
[1776599648745,40.73,75603.51,17.2,0.44919,0.00015,26.37739]
[1776599651626,40.73,75600.56,17.2,0.44876,0.00015,26.3727]
[1776599652828,40.73,75602.11,17.2,0.44899,0.00015,26.37518]
[1776599653970,40.73,75605.02,17.2,0.44941,0.00015,26.37982]
[1776599655057,40.73,75610.64,17.2,0.45023,0.00015,26.38867]
[1776599655063,40.73,75610.64,17.2,0.45023,0.00015,26.38867]
[1776599655150,40.73,75617.45,17.2,0.45123,0.00015,26.39925]
[1776599655794,40.73,75623.67,17.2,0.45213,0.00015,26.40876]
[1776599657044,40.73,75623.67,17.2,0.45213,0.00015,26.40876]
[1776599660477,40.73,75628.53,17.2,0.45284,0.00015,26.41611]
[1776599660942,40.73,75628.6,17.2,0.45285,0.00015,26.41622]
[1776599662928,40.73,75634.77,17.2,0.45375,0.00015,26.42542]
[1776599663005,40.73,75634.77,17.2,0.45375,0.00015,26.42542]
[1776599663064,40.73,75634.77,17.2,0.45375,0.00015,26.42542]
[1776599665982,40.73,75633.9,17.2,0.45363,0.00015,26.42414]
[1776599666018,40.73,75633.9,17.2,0.45363,0.00015,26.42414]
[1776599669929,40.73,75634.95,17.2,0.45378,0.00015,26.42572]
[1776599670156,40.73,75634.95,17.2,0.45378,0.00015,26.42572]
[1776599670312,40.73,75634.95,17.2,0.45378,0.00015,26.42572]
[1776599670508,40.73,75634.95,17.2,0.45378,0.00015,26.42572]
[1776599670518,40.73,75649.64,17.2,0.45593,0.00015,26.44705]
[1776599670581,40.73,75649.64,17.2,0.45593,0.00015,26.44705]
[1776599671026,40.73,75649.64,17.2,0.45593,0.00015,26.44705]
[1776599671136,40.73,75649.64,17.2,0.45593,0.00015,26.44705]
[1776599671218,40.73,75658.41,17.2,0.4572,0.00015,26.45615]
[1776599676436,40.73,75652.81,17.2,0.45638,0.00015,26.44825]
[1776599676468,40.73,75652.81,17.2,0.45638,0.00015,26.44825]
[1776599676513,40.73,75652.81,17.2,0.45638,0.00015,26.44825]
[1776599676482,40.73,75652.41,17.2,0.45632,0.00015,26.44767]
[1776599676762,40.73,75652.41,17.2,0.45632,0.00015,26.44767]
[1776599676860,40.73,75652.41,17.2,0.45632,0.00015,26.44767]
[1776599677124,40.73,75652.41,17.2,0.45632,0.00015,26.44767]
[1776599677418,40.73,75641.96,17.2,0.45479,0.00015,26.43266]
[1776599678268,40.73,75641.96,17.2,0.45479,0.00015,26.43266]
[1776599678372,40.73,75641.96,17.2,0.45479,0.00015,26.43266]
[1776599678442,40.73,75634.64,17.2,0.45373,0.00015,26.42193]
[1776599680052,40.73,75634.64,17.2,0.45373,0.00015,26.42194]
[1776599686005,40.74,75635.47,17.2,0.45386,0.00015,26.42322]
[1776599688019,40.74,75643.62,17.2,0.45505,0.00015,26.43515]
[1776599690113,40.74,75645.83,17.2,0.45537,0.00015,26.43834]
[1776599690176,40.74,75646.79,17.2,0.45551,0.00015,26.43971]
[1776599696426,40.73,75648.59,17.2,0.45577,0.00015,26.44228]
[1776599696468,40.73,75648.64,17.2,0.45578,0.00015,26.44235]
[1776599697087,40.73,75648.64,17.2,0.45578,0.00015,26.44235]
[1776599700105,40.73,75640.2,17.2,0.45454,0.00015,26.43013]
[1776599705141,40.73,75642.96,17.2,0.45495,0.00015,26.43417]
[1776599707289,40.73,75643.92,17.2,0.45509,0.00015,26.43555]
[1776599707304,40.73,75643.64,17.2,0.45504,0.00015,26.43514]
[1776599712512,40.73,75643.03,17.2,0.45496,0.00015,26.43426]
[1776599712529,40.73,75640.56,17.2,0.45459,0.00015,26.43066]
[1776599715211,40.73,75634.49,17.2,0.45371,0.00015,26.42176]
[1776599720246,40.74,75632.15,17.2,0.45338,0.00015,26.41833]
[1776599721359,40.74,75632.15,17.2,0.45338,0.00015,26.41833]
[1776599721631,40.74,75627.22,17.2,0.45266,0.00015,26.41096]
[1776599724821,40.74,75622.2,17.2,0.45193,0.00015,26.40335]
[1776599725648,40.74,75621.93,17.2,0.45189,0.00015,26.40294]
[1776599725659,40.74,75621.93,17.2,0.45189,0.00015,26.40294]
[1776599725773,40.74,75621.93,17.2,0.45189,0.00015,26.40294]
[1776599725808,40.74,75621.93,17.2,0.45189,0.00015,26.40294]
[1776599726288,40.74,75609.79,17.2,0.45012,0.00015,26.38418]
[1776599727677,40.74,75604.46,17.2,0.44934,0.00015,26.37578]
[1776599731473,40.74,75602.86,17.2,0.44911,0.00015,26.37326]
[1776599731511,40.74,75602.86,17.2,0.44911,0.00015,26.37326]
[1776599731880,40.74,75604.16,17.2,0.44929,0.00015,26.37204]
[1776599737365,40.75,75598.98,17.2,0.44854,0.00015,26.36383]
[1776599738249,40.75,75598.98,17.2,0.44854,0.00015,26.36383]
[1776599741584,40.75,75599.07,17.2,0.44856,0.00015,26.364]
[1776599746303,40.75,75599.36,17.2,0.44861,0.00015,26.3645]
[1776599752470,40.76,75595.84,17.2,0.4481,0.00015,26.35891]
[1776599755728,40.76,75597.94,17.2,0.44841,0.00015,26.36232]
[1776599755758,40.76,75597.94,17.2,0.44841,0.00015,26.36232]
[1776599761533,40.76,75602.28,17.2,0.44905,0.00015,26.36931]
[1776599762260,40.76,75602.28,17.2,0.44905,0.00015,26.36931]
[1776599771603,40.77,75603.1,17.2,0.44918,0.00015,26.37067]
[1776599776638,40.77,75609.06,17.2,0.45005,0.00015,26.38011]
[1776599777388,40.77,75609.06,17.2,0.45005,0.00015,26.38011]
[1776599777445,40.77,75609.06,17.2,0.45005,0.00015,26.38011]
[1776599777480,40.77,75609.06,17.2,0.45005,0.00015,26.38011]
[1776599780666,40.77,75618.78,17.2,0.45146,0.00015,26.39519]
[1776599784793,40.77,75619.92,17.2,0.45163,0.00015,26.39693]
[1776599787443,40.77,75626.85,17.2,0.45264,0.00015,26.40745]
[1776599791745,40.77,75633.49,17.2,0.4536,0.00015,26.41408]
[1776599797404,40.77,75636.84,17.2,0.45408,0.00015,26.41899]
[1776599803534,40.76,75639.03,17.2,0.4544,0.00015,26.42217]
[1776599809871,40.76,75635.97,17.2,0.45395,0.00015,26.41765]
[1776599814716,40.76,75634.17,17.2,0.45369,0.00015,26.41502]
[1776599814909,40.76,75634.01,17.2,0.45367,0.00015,26.4148]
[1776599819944,40.76,75638.78,17.2,0.45436,0.00015,26.42182]
[1776599820814,40.76,75638.78,17.2,0.45436,0.00015,26.42182]
[1776599820823,40.76,75638.78,17.2,0.45436,0.00015,26.42182]
[1776599820914,40.76,75638.78,17.2,0.45436,0.00015,26.42181]
[1776599825987,40.76,75635.62,17.2,0.4539,0.00015,26.41715]
[1776599831022,40.76,75636.07,17.2,0.45396,0.00015,26.41779]
[1776599837065,40.76,75636.74,17.2,0.45406,0.00015,26.41876]
[1776599842100,40.76,75639.83,17.2,0.45451,0.00015,26.42326]
[1776599848142,40.75,75639.85,17.2,0.4545,0.00015,26.42326]
[1776599854708,40.75,75639.97,17.2,0.45452,0.00015,26.42343]
[1776599855191,40.75,75642.31,17.2,0.45485,0.00015,26.42352]
[1776599860225,40.75,75641.41,17.2,0.45472,0.00015,26.42222]
[1776599866268,40.75,75639.06,17.2,0.45438,0.00015,26.41882]
[1776599866946,40.75,75639.06,17.2,0.45438,0.00015,26.41882]
[1776599867275,40.75,75635.04,17.2,0.4538,0.00015,26.41291]
[1776599868975,40.75,75630.19,17.2,0.45309,0.00015,26.40571]
[1776599869239,40.75,75630.19,17.2,0.45309,0.00015,26.40571]
[1776599869739,40.75,75630.19,17.2,0.45309,0.00015,26.40571]
[1776599869289,40.75,75617.97,17.2,0.45131,0.00015,26.38719]
[1776599870299,40.75,75617.97,17.2,0.45131,0.00015,26.38719]
[1776599870313,40.75,75607.81,17.2,0.44983,0.00015,26.37139]
[1776599870805,40.75,75607.81,17.2,0.44983,0.00015,26.37139]
[1776599871411,40.75,75607.81,17.2,0.44983,0.00015,26.37139]
[1776599871483,40.75,75607.81,17.2,0.44983,0.00015,26.37139]
[1776599872182,40.75,75607.28,17.2,0.44975,0.00015,26.37056]
[1776599872189,40.75,75607.28,17.2,0.44975,0.00015,26.37056]
[1776599872212,40.75,75607.28,17.2,0.44975,0.00015,26.37056]
[1776599872215,40.75,75607.28,17.2,0.44975,0.00015,26.37056]
[1776599872322,40.75,75607.28,17.2,0.44975,0.00015,26.37056]
[1776599872919,40.76,75607.11,17.2,0.44973,0.00015,26.37029]
[1776599873891,40.76,75605.24,17.2,0.44946,0.00015,26.36735]
[1776599873897,40.76,75605.24,17.2,0.44946,0.00015,26.36735]
[1776599877913,40.76,75604.96,17.2,0.44942,0.00015,26.36693]
[1776599879451,40.76,75601.92,17.2,0.44898,0.00015,26.3621]
[1776599879475,40.76,75601.92,17.2,0.44898,0.00015,26.3621]
[1776599885402,40.76,75598.27,17.2,0.44845,0.00015,26.35632]
[1776599890437,40.76,75597.45,17.2,0.44833,0.00015,26.35503]
[1776599895472,40.77,75596.22,17.2,0.44816,0.00015,26.35309]
[1776599896350,40.77,75596.22,17.2,0.44816,0.00015,26.35309]
[1776599899573,40.77,75597.56,17.2,0.44836,0.00015,26.35527]
[1776599902521,40.77,75605.24,17.2,0.44948,0.00015,26.36753]
[1776599904126,40.77,75605.24,17.2,0.44948,0.00015,26.36753]
[1776599904169,40.77,75605.24,17.2,0.44948,0.00015,26.36753]
[1776599906461,40.77,75610.71,17.2,0.45028,0.00015,26.37613]
[1776599906487,40.77,75610.71,17.2,0.45028,0.00015,26.37613]
[1776599908098,40.77,75614.11,17.2,0.45077,0.00015,26.38142]
[1776599909158,40.77,75614.45,17.2,0.45082,0.00015,26.38195]
[1776599912591,40.77,75623.07,17.2,0.45207,0.00015,26.39187]
[1776599917131,40.77,75624.1,17.2,0.45222,0.00015,26.39341]
[1776599917146,40.77,75624.1,17.2,0.45222,0.00015,26.39341]
[1776599918335,40.77,75624.44,17.2,0.45226,0.00015,26.39392]
[1776599920118,40.77,75625.54,17.2,0.45242,0.00015,26.39557]
[1776599921566,40.77,75628.48,17.2,0.45285,0.00015,26.39999]
[1776599926719,40.77,75633.72,17.2,0.45362,0.00015,26.40785]
[1776599930048,40.77,75634.91,17.2,0.4538,0.00015,26.40963]
[1776599933895,40.78,75632.83,17.2,0.4535,0.00015,26.4066]
[1776599939810,40.77,75627.44,17.2,0.45271,0.00015,26.39852]
[1776599944845,40.77,75629.57,17.2,0.45302,0.00015,26.40169]
[1776599946415,40.77,75629.57,17.2,0.45302,0.00015,26.40169]
[1776599951894,40.77,75631.01,17.2,0.45323,0.00015,26.40387]
[1776599956929,40.78,75632.05,17.2,0.45339,0.00015,26.40546]
[1776599961964,40.78,75633.15,17.2,0.45355,0.00015,26.40712]
[1776599967873,40.78,75631.41,17.2,0.4533,0.00015,26.40457]
[1776599973041,40.78,75630.37,17.2,0.45314,0.00015,26.39971]
[1776599976804,40.78,75630.91,17.2,0.45322,0.00015,26.40052]
[1776599977924,40.78,75631.21,17.2,0.45327,0.00015,26.40097]
[1776599983111,40.78,75632.55,17.2,0.45346,0.00015,26.40295]
[1776599988146,40.78,75633.53,17.2,0.4536,0.00015,26.40441]
[1776599993180,40.78,75633.9,17.2,0.45366,0.00015,26.40499]
[1776599998215,40.79,75632.44,17.2,0.45345,0.00015,26.40284]
[1776600001937,40.79,75637.87,17.2,0.45424,0.00015,26.41087]
[1776600002243,40.79,75644.79,17.2,0.45525,0.00015,26.42092]
[1776600007279,40.78,75647.03,17.2,0.45558,0.00015,26.42413]
[1776600012778,40.78,75644.44,17.2,0.4552,0.00015,26.42039]
[1776600018356,40.78,75637.24,17.2,0.45415,0.00015,26.40992]
[1776600023391,40.79,75634.13,17.2,0.4537,0.00015,26.40535]
[1776600028426,40.79,75634.24,17.2,0.45371,0.00015,26.40552]
[1776600033656,40.79,75633.54,17.2,0.45361,0.00015,26.40122]
[1776600033875,40.79,75633.54,17.2,0.45361,0.00015,26.40122]
[1776600033908,40.79,75632.16,17.2,0.45341,0.00015,26.39917]
[1776600034470,40.79,75624.9,17.2,0.45235,0.00015,26.3883]
[1776600036154,40.79,75623.03,17.2,0.45208,0.00015,26.38546]
[1776600036788,40.79,75623.03,17.2,0.45208,0.00015,26.38546]
[1776600038878,40.79,75622.56,17.2,0.45201,0.00015,26.38474]
[1776600038997,40.79,75620.98,17.2,0.45178,0.00015,26.38233]
[1776600039047,40.79,75620.98,17.2,0.45178,0.00015,26.38233]
[1776600039155,40.79,75620.98,17.2,0.45178,0.00015,26.38233]
[1776600039158,40.79,75620.98,17.2,0.45178,0.00015,26.38233]
[1776600039505,40.79,75611.41,17.2,0.45038,0.00015,26.36757]
[1776600040512,40.79,75602.52,17.2,0.44909,0.00015,26.35358]
[1776600043186,40.79,75602.59,17.2,0.4491,0.00015,26.3537]
[1776600043226,40.79,75602.59,17.2,0.4491,0.00015,26.3537]
[1776600043308,40.79,75602.59,17.2,0.4491,0.00015,26.3537]
[1776600045547,40.79,75616.16,17.2,0.45108,0.00015,26.37496]
[1776600050840,40.79,75616.58,17.2,0.45114,0.00015,26.37561]
[1776600050842,40.79,75616.58,17.2,0.45114,0.00015,26.37561]
[1776600050847,40.79,75616.58,17.2,0.45114,0.00015,26.37561]
[1776600052281,40.79,75609.96,17.2,0.45017,0.00015,26.36534]
[1776600053237,40.79,75608.38,17.2,0.44994,0.00015,26.36287]
[1776600053262,40.79,75608.38,17.2,0.44994,0.00015,26.36287]
[1776600058638,40.79,75610.21,17.2,0.45021,0.00015,26.36576]
[1776600060552,40.79,75610.17,17.2,0.45021,0.00015,26.3657]
[1776600060577,40.79,75610.17,17.2,0.45021,0.00015,26.3657]
[1776600060972,40.79,75610.17,17.2,0.45021,0.00015,26.3657]
[1776600061659,40.79,75618.2,17.2,0.45138,0.00015,26.37815]
[1776600062480,40.79,75618.2,17.2,0.45138,0.00015,26.37815]
[1776600067701,40.79,75615.51,17.2,0.45099,0.00015,26.37401]
[1776600068859,40.79,75615.51,17.2,0.45099,0.00015,26.37401]
[1776600068862,40.79,75615.51,17.2,0.45099,0.00015,26.37401]
[1776600070653,40.79,75613.43,17.2,0.45069,0.00015,26.3708]
[1776600076764,40.8,75617.03,17.2,0.45121,0.00015,26.37637]
[1776600078885,40.8,75615.84,17.2,0.45104,0.00015,26.37454]
[1776600078936,40.8,75615.84,17.2,0.45104,0.00015,26.37454]
[1776600080792,40.8,75606.91,17.2,0.44974,0.00015,26.36063]
[1776600082699,40.8,75605.48,17.2,0.44953,0.00015,26.35838]
[1776600085475,40.8,75604.82,17.2,0.44944,0.00015,26.35735]
[1776600086832,40.8,75604.79,17.2,0.44943,0.00015,26.35731]
[1776600090089,40.8,75603.66,17.2,0.44927,0.00015,26.35555]
[1776600092714,40.8,75602.35,17.2,0.44908,0.00015,26.35019]
[1776600097777,40.8,75603.29,17.2,0.44922,0.00015,26.35172]
[1776600100497,40.81,75602.04,17.2,0.44904,0.00015,26.34976]
[1776600105482,40.81,75601.93,17.2,0.44903,0.00015,26.34964]
[1776600106238,40.81,75602.4,17.2,0.4491,0.00015,26.35039]
[1776600106843,40.81,75602.4,17.2,0.4491,0.00015,26.35039]
[1776600109829,40.81,75610.14,17.2,0.45023,0.00015,26.3626]
[1776600115030,40.81,75618.82,17.2,0.45149,0.00015,26.37603]
[1776600119625,40.81,75618.89,17.2,0.4515,0.00015,26.37614]
[1776600120085,40.81,75613.69,17.2,0.45074,0.00015,26.36813]
[1776600120824,40.81,75613.69,17.2,0.45074,0.00015,26.36813]
[1776600125312,40.81,75610.62,17.2,0.4503,0.00015,26.36337]
[1776600127495,40.81,75608.84,17.2,0.45004,0.00015,26.36059]
[1776600128812,40.81,75605.37,17.2,0.44953,0.00015,26.35514]
[1776600134163,40.82,75609.5,17.2,0.45014,0.00015,26.36166]
[1776600135319,40.82,75609.5,17.2,0.45014,0.00015,26.36166]
[1776600141212,40.82,75613.01,17.2,0.45065,0.00015,26.36715]
[1776600143013,40.82,75613.01,17.2,0.45065,0.00015,26.36715]
[1776600143728,40.82,75613.24,17.2,0.45069,0.00015,26.36751]
[1776600144597,40.82,75616.46,17.2,0.45116,0.00015,26.37249]
[1776600144983,40.82,75616.46,17.2,0.45116,0.00015,26.37249]
[1776600144992,40.82,75616.46,17.2,0.45116,0.00015,26.37249]
[1776600145006,40.82,75623.46,17.2,0.45218,0.00015,26.38318]
[1776600145335,40.82,75630.52,17.2,0.4532,0.00015,26.39378]
[1776600148520,40.82,75633.73,17.2,0.45367,0.00015,26.39854]
[1776600148967,40.82,75633.73,17.2,0.45367,0.00015,26.39854]
[1776600150085,40.82,75627.04,17.2,0.4527,0.00015,26.38856]
[1776600155311,40.82,75622.9,17.2,0.45208,0.00015,26.379]
[1776600157489,40.82,75622.9,17.2,0.45208,0.00015,26.379]
[1776600158655,40.82,75622.98,17.2,0.45209,0.00015,26.37912]
[1776600160346,40.82,75635.87,17.2,0.45397,0.00015,26.39838]
[1776600162235,40.81,75637.02,17.2,0.45414,0.00015,26.40006]
[1776600162862,40.81,75637.02,17.2,0.45414,0.00015,26.40006]
[1776600162957,40.81,75643.65,17.2,0.45511,0.00015,26.40971]
[1776600163218,40.81,75643.65,17.2,0.45511,0.00015,26.40971]
[1776600163235,40.81,75643.65,17.2,0.45511,0.00015,26.40971]
[1776600163257,40.81,75643.65,17.2,0.45511,0.00015,26.40971]
[1776600163612,40.81,75643.65,17.2,0.45511,0.00015,26.40971]
[1776600163711,40.81,75656.46,17.2,0.45697,0.00015,26.42792]
[1776600165005,40.81,75656.46,17.2,0.45697,0.00015,26.42792]
[1776600165007,40.81,75657.76,17.2,0.45716,0.00015,26.42973]
[1776600170416,40.82,75662.49,17.2,0.45786,0.00015,26.43633]
[1776600175891,40.82,75658.83,17.2,0.45733,0.00015,26.4313]
[1776600177069,40.82,75670.48,17.2,0.45903,0.00015,26.44728]
[1776600179572,40.82,75676.2,17.2,0.45987,0.00015,26.45495]
[1776600182056,40.83,75668.56,17.2,0.45875,0.00015,26.44471]
[1776600182501,40.83,75661.41,17.2,0.45771,0.00015,26.43492]
[1776600187536,40.83,75662.97,17.2,0.45795,0.00015,26.43712]
[1776600192571,40.84,75665.94,17.2,0.45838,0.00015,26.44123]
[1776600197606,40.84,75664.71,17.2,0.45821,0.00015,26.4396]
[1776600201636,40.84,75658.31,17.2,0.45728,0.00015,26.43081]
[1776600202918,40.84,75658.31,17.2,0.45728,0.00015,26.43081]
[1776600203022,40.84,75658.31,17.2,0.45728,0.00015,26.43081]
[1776600203089,40.84,75658.31,17.2,0.45728,0.00015,26.43081]
[1776600203109,40.85,75657.92,17.2,0.45723,0.00015,26.43029]
[1776600203132,40.85,75657.92,17.2,0.45723,0.00015,26.43029]
[1776600203239,40.85,75657.92,17.2,0.45723,0.00015,26.43029]
[1776600205664,40.85,75645.62,17.2,0.45544,0.00015,26.4129]
[1776600206315,40.85,75645.62,17.2,0.45544,0.00015,26.4129]
[1776600206672,40.85,75644.3,17.2,0.45525,0.00015,26.411]
[1776600209681,40.85,75640.28,17.2,0.45466,0.00015,26.4052]
[1776600209691,40.85,75635.61,17.2,0.45398,0.00015,26.39838]
[1776600212713,40.85,75628.33,17.2,0.45292,0.00015,26.3843]
[1776600220288,40.85,75626.79,17.2,0.4527,0.00015,26.38201]
[1776600220933,40.85,75626.79,17.2,0.4527,0.00015,26.38201]
[1776600220949,40.85,75626.79,17.2,0.4527,0.00015,26.38201]
[1776600227819,40.85,75625.78,17.2,0.45255,0.00015,26.38052]
[1776600236845,40.86,75626.65,17.2,0.45268,0.00015,26.38184]
[1776600236894,40.86,75626.65,17.2,0.45268,0.00015,26.38184]
[1776600237070,40.86,75626.65,17.2,0.45268,0.00015,26.38184]
[1776600237318,40.86,75626.65,17.2,0.45268,0.00015,26.38185]
[1776600237461,40.86,75626.65,17.2,0.45268,0.00015,26.38185]
[1776600237889,40.86,75618.35,17.2,0.45147,0.00015,26.36927]
[1776600242287,40.86,75614.11,17.2,0.45086,0.00015,26.36275]
[1776600242320,40.86,75614.11,17.2,0.45086,0.00015,26.36275]
[1776600242471,40.86,75614.11,17.2,0.45086,0.00015,26.36275]
[1776600243158,40.86,75621.21,17.2,0.45189,0.00015,26.37363]
[1776600243636,40.86,75621.21,17.2,0.45189,0.00015,26.37363]
[1776600243930,40.86,75627.82,17.2,0.45285,0.00015,26.38361]
[1776600244556,40.86,75627.82,17.2,0.45285,0.00015,26.38361]
[1776600245946,40.86,75636.9,17.2,0.45418,0.00015,26.39706]
[1776600250981,40.85,75637.17,17.2,0.45421,0.00015,26.39742]
[1776600251883,40.85,75637.17,17.2,0.45421,0.00015,26.39742]
[1776600254399,40.86,75636.34,17.2,0.45409,0.00015,26.39623]
[1776600261057,40.85,75629.88,17.2,0.45315,0.00015,26.38664]
[1776600264077,40.85,75630.87,17.2,0.45329,0.00015,26.3881]
[1776600268313,40.85,75625.36,17.2,0.45248,0.00015,26.37981]
[1776600274091,40.85,75625.21,17.2,0.45245,0.00015,26.37627]
[1776600274170,40.85,75625.21,17.2,0.45245,0.00015,26.37627]
[1776600274200,40.85,75624.62,17.2,0.45236,0.00015,26.37537]
[1776600280194,40.84,75622.48,17.2,0.45205,0.00015,26.37211]
[1776600283543,40.84,75622.47,17.2,0.45205,0.00015,26.37209]
[1776600285224,40.84,75631.26,17.2,0.45333,0.00015,26.38529]
[1776600290258,40.85,75634.42,17.2,0.45379,0.00015,26.39]
[1776600292408,40.85,75635.67,17.2,0.45397,0.00015,26.39183]
[1776600293305,40.84,75637.48,17.2,0.45424,0.00015,26.39448]
[1776600293399,40.84,75642.8,17.2,0.45501,0.00015,26.40222]
[1776600295928,40.84,75643.71,17.2,0.45514,0.00015,26.40353]
[1776600296764,40.85,75643.82,17.2,0.45516,0.00015,26.4037]
[1776600297051,40.85,75644.2,17.2,0.45522,0.00015,26.40425]
[1776600298488,40.85,75644.87,17.2,0.45532,0.00015,26.40523]
[1776600298683,40.85,75652.4,17.2,0.45642,0.00015,26.41598]
[1776600299361,40.85,75652.4,17.2,0.45642,0.00015,26.41598]
[1776600299718,40.85,75652.4,17.2,0.45642,0.00015,26.41598]
[1776600299722,40.85,75664.8,17.2,0.45823,0.00015,26.43324]
[1776600301047,40.85,75664.8,17.2,0.45823,0.00015,26.43324]
[1776600301376,40.85,75666.36,17.2,0.45845,0.00015,26.43538]
[1776600301573,40.85,75666.36,17.2,0.45845,0.00015,26.43538]
[1776600302186,40.85,75666.07,17.2,0.45841,0.00015,26.43499]
[1776600303451,40.85,75659.86,17.2,0.45751,0.00015,26.42647]
[1776600307025,40.86,75660.27,17.2,0.45757,0.00015,26.42706]
[1776600307122,40.86,75660.43,17.2,0.4576,0.00015,26.42729]
[1776600307347,40.86,75660.43,17.2,0.4576,0.00015,26.42729]
[1776600308865,40.86,75664.89,17.2,0.45825,0.00015,26.43343]
[1776600308880,40.86,75664.89,17.2,0.45825,0.00015,26.43343]
[1776600312085,40.86,75666.03,17.2,0.45842,0.00015,26.43502]
[1776600312143,40.86,75666.04,17.2,0.45842,0.00015,26.43505]
[1776600314924,40.87,75654.68,17.2,0.45677,0.00015,26.41937]
[1776600315439,40.87,75648.13,17.2,0.45582,0.00015,26.41012]
[1776600319470,40.87,75640.76,17.2,0.45476,0.00015,26.39958]
[1776600324505,40.88,75639.12,17.2,0.45453,0.00015,26.39729]
[1776600329540,40.89,75638.79,17.2,0.45449,0.00015,26.39691]
[1776600334576,40.9,75639.45,17.2,0.45459,0.00015,26.39467]
[1776600336716,40.9,75655.32,17.2,0.45691,0.00015,26.41734]
[1776600338157,40.9,75655.32,17.2,0.45691,0.00015,26.41734]
[1776600338255,40.9,75663.94,17.2,0.45817,0.00015,26.42929]
[1776600339043,40.9,75663.94,17.2,0.45817,0.00015,26.42929]
[1776600345030,40.91,75667.84,17.2,0.45874,0.00015,26.43465]
[1776600346054,40.91,75667.36,17.2,0.45867,0.00015,26.43401]
[1776600346162,40.91,75667.36,17.2,0.45867,0.00015,26.43401]
[1776600346416,40.91,75672.88,17.2,0.45948,0.00015,26.44146]
[1776600346738,40.91,75672.88,17.2,0.45948,0.00015,26.44146]
[1776600346829,40.91,75672.88,17.2,0.45948,0.00015,26.44146]
[1776600346888,40.91,75682.25,17.2,0.46085,0.00015,26.45382]
[1776600348813,40.91,75683.18,17.2,0.46098,0.00015,26.45504]
[1776600352210,40.92,75675.23,17.2,0.45983,0.00015,26.44461]
[1776600353107,40.92,75675.23,17.2,0.45983,0.00015,26.44461]
[1776600353135,40.92,75675.23,17.2,0.45983,0.00015,26.44461]
[1776600353197,40.92,75667.69,17.2,0.45873,0.00015,26.43451]
[1776600353777,40.92,75667.69,17.2,0.45873,0.00015,26.43451]
[1776600353803,40.92,75667.69,17.2,0.45873,0.00015,26.43451]
[1776600353823,40.92,75667.69,17.2,0.45873,0.00015,26.43451]
[1776600354007,40.92,75665.14,17.2,0.45836,0.00015,26.43105]
[1776600354717,40.92,75658.46,17.2,0.45739,0.00015,26.42187]
[1776600356731,40.92,75651.62,17.2,0.4564,0.00015,26.41232]
[1776600358745,40.92,75661.31,17.2,0.45781,0.00015,26.42584]
[1776600363784,40.92,75658.77,17.2,0.45744,0.00015,26.42236]
[1776600368818,40.93,75656.9,17.2,0.45718,0.00015,26.4198]
[1776600373854,40.93,75651.25,17.2,0.45636,0.00015,26.41192]
[1776600378888,40.94,75650.75,17.2,0.45629,0.00015,26.41127]
[1776600382709,40.94,75645.88,17.2,0.45559,0.00015,26.40438]
[1776600382917,40.94,75639.67,17.2,0.45469,0.00015,26.39545]
[1776600387952,40.95,75635.99,17.2,0.45416,0.00015,26.39014]
[1776600388393,40.95,75635.99,17.2,0.45416,0.00015,26.39014]
[1776600388959,40.95,75634.2,17.2,0.4539,0.00015,26.38753]
[1776600390156,40.95,75634.2,17.2,0.4539,0.00015,26.38753]
[1776600390160,40.95,75633.07,17.2,0.45374,0.00015,26.38587]
[1776600396008,40.95,75632.78,17.2,0.45369,0.00015,26.38217]
[1776600401043,40.95,75632.44,17.2,0.45364,0.00015,26.38169]
[1776600407085,40.95,75632.61,17.2,0.45367,0.00015,26.38197]
[1776600410812,40.96,75632.91,17.2,0.45372,0.00015,26.38243]
[1776600410817,40.96,75632.91,17.2,0.45372,0.00015,26.38244]
[1776600412259,40.96,75632.91,17.2,0.45372,0.00015,26.38244]
[1776600412328,40.96,75625.61,17.2,0.45266,0.00015,26.3716]
[1776600412369,40.96,75625.61,17.2,0.45266,0.00015,26.3716]
[1776600412790,40.96,75625.61,17.2,0.45266,0.00015,26.3716]
[1776600413992,40.96,75620.32,17.2,0.45189,0.00015,26.36362]
[1776600414042,40.96,75620.32,17.2,0.45189,0.00015,26.36362]
[1776600415141,40.96,75628.69,17.2,0.45311,0.00015,26.37618]
[1776600420178,40.95,75630.86,17.2,0.45342,0.00015,26.37936]
[1776600422352,40.95,75624.88,17.2,0.45254,0.00015,26.37042]
[1776600427401,40.95,75623.85,17.2,0.45239,0.00015,26.36884]
[1776600430615,40.95,75621.09,17.2,0.45199,0.00015,26.36464]
[1776600431605,40.94,75617.0,17.2,0.45139,0.00015,26.35841]
[1776600437365,40.94,75612.41,17.2,0.45072,0.00015,26.35132]
[1776600437718,40.94,75612.41,17.2,0.45072,0.00015,26.35132]
[1776600443339,40.94,75609.7,17.2,0.45032,0.00015,26.3471]
[1776600449382,40.94,75609.88,17.2,0.45035,0.00015,26.34737]
[1776600456918,40.94,75615.5,17.2,0.45116,0.00015,26.35275]
[1776600459328,40.94,75616.93,17.2,0.45136,0.00015,26.35493]
[1776600459397,40.94,75617.46,17.2,0.45144,0.00015,26.35573]
[1776600459403,40.94,75617.46,17.2,0.45144,0.00015,26.35573]
[1776600465494,40.94,75620.59,17.2,0.45189,0.00015,26.36047]
[1776600469523,40.93,75632.03,17.2,0.45355,0.00015,26.37759]
[1776600474558,40.93,75637.46,17.2,0.45433,0.00015,26.38551]
[1776600476572,40.93,75629.45,17.2,0.45317,0.00015,26.37369]
[1776600478966,40.93,75628.62,17.2,0.45305,0.00015,26.37244]
[1776600479318,40.93,75628.13,17.2,0.45297,0.00015,26.3717]
[1776600484628,40.92,75628.78,17.2,0.45306,0.00015,26.37263]
[1776600489663,40.92,75631.4,17.2,0.45344,0.00015,26.37649]
[1776600492797,40.92,75632.94,17.2,0.45366,0.00015,26.37875]
[1776600499446,40.92,75637.5,17.2,0.45432,0.00015,26.38544]
[1776600498726,40.92,75643.63,17.2,0.45521,0.00015,26.39432]
[1776600502755,40.91,75651.69,17.2,0.45638,0.00015,26.40578]
[1776600507790,40.91,75654.22,17.2,0.45675,0.00015,26.4093]
[1776600513207,40.91,75650.92,17.2,0.45626,0.00015,26.40463]
[1776600516396,40.91,75657.13,17.2,0.45716,0.00015,26.41003]
[1776600516775,40.91,75657.13,17.2,0.45716,0.00015,26.41002]
[1776600516853,40.9,75667.77,17.2,0.45871,0.00015,26.42463]
[1776600521423,40.91,75671.45,17.2,0.45924,0.00015,26.42961]
[1776600522922,40.91,75672.07,17.2,0.45934,0.00015,26.43046]
[1776600522937,40.91,75672.07,17.2,0.45934,0.00015,26.43046]
[1776600523186,40.91,75672.07,17.2,0.45934,0.00015,26.43046]
[1776600523301,40.91,75672.07,17.2,0.45934,0.00015,26.43046]
[1776600524133,40.91,75688.88,17.2,0.46179,0.00015,26.4525]
[1776600529564,40.91,75690.58,17.2,0.46204,0.00015,26.45467]
[1776600529663,40.91,75690.58,17.2,0.46204,0.00015,26.45467]
[1776600530499,40.91,75694.03,17.2,0.46254,0.00015,26.45905]
[1776600531127,40.91,75694.03,17.2,0.46254,0.00015,26.45905]
[1776600531146,40.91,75694.03,17.2,0.46254,0.00015,26.45905]
[1776600531761,40.91,75692.59,17.2,0.46233,0.00015,26.45723]
[1776600532153,40.91,75682.92,17.2,0.46092,0.00015,26.44481]
[1776600535150,40.91,75680.34,17.2,0.46055,0.00015,26.44145]
[1776600538562,40.91,75678.28,17.2,0.46025,0.00015,26.43876]
[1776600538578,40.91,75678.28,17.2,0.46025,0.00015,26.43876]
[1776600538631,40.91,75678.28,17.2,0.46025,0.00015,26.43876]
[1776600538724,40.91,75678.28,17.2,0.46025,0.00015,26.43876]
[1776600538865,40.91,75678.28,17.2,0.46025,0.00015,26.43876]
[1776600539042,40.91,75678.28,17.2,0.46025,0.00015,26.43876]
[1776600539063,40.91,75685.31,17.2,0.46127,0.00015,26.44794]
[1776600540772,40.92,75689.91,17.2,0.46194,0.00015,26.45385]
[1776600540852,40.92,75689.91,17.2,0.46194,0.00015,26.45385]
[1776600540974,40.92,75689.91,17.2,0.46194,0.00015,26.45385]
[1776600543037,40.92,75680.19,17.2,0.46053,0.00015,26.44128]
[1776600546058,40.92,75672.77,17.2,0.45945,0.00015,26.43148]
[1776600548166,40.92,75670.17,17.2,0.45907,0.00015,26.428]
[1776600548589,40.92,75667.97,17.2,0.45875,0.00015,26.42504]
[1776600554114,40.93,75665.2,17.2,0.45836,0.00015,26.42133]
[1776600559150,40.93,75665.28,17.2,0.45838,0.00015,26.4215]
[1776600566201,40.94,75664.6,17.2,0.45829,0.00015,26.42064]
[1776600569495,40.94,75663.64,17.2,0.45815,0.00015,26.41935]
[1776600570230,40.94,75672.99,17.2,0.45952,0.00015,26.432]
[1776600570537,40.94,75672.99,17.2,0.45952,0.00015,26.432]
[1776600570899,40.94,75672.99,17.2,0.45952,0.00015,26.432]
[1776600576273,40.95,75672.2,17.2,0.4594,0.00015,26.4277]
[1776600582316,40.95,75669.97,17.2,0.45908,0.00015,26.42476]
[1776600588357,40.96,75669.03,17.2,0.45896,0.00015,26.42355]
[1776600592416,40.96,75668.9,17.2,0.45894,0.00015,26.4234]
[1776600593270,40.96,75669.45,17.2,0.45902,0.00015,26.42416]
[1776600594039,40.96,75674.98,17.2,0.45983,0.00015,26.43155]
[1776600596205,40.97,75674.37,17.2,0.45974,0.00015,26.43075]
[1776600596390,40.97,75674.37,17.2,0.45974,0.00015,26.43075]
[1776600596495,40.97,75681.02,17.2,0.46071,0.00015,26.43952]
[1776600597469,40.97,75681.02,17.2,0.46071,0.00015,26.43952]
[1776600597421,40.97,75688.07,17.2,0.46174,0.00015,26.44864]
[1776600598706,40.97,75692.31,17.2,0.46235,0.00015,26.45404]
[1776600600954,40.97,75692.06,17.2,0.46232,0.00015,26.45373]
[1776600600966,40.97,75692.06,17.2,0.46232,0.00015,26.45373]
[1776600602099,40.97,75691.76,17.2,0.46228,0.00015,26.45335]
[1776600602115,40.97,75691.76,17.2,0.46228,0.00015,26.45335]
[1776600607933,40.97,75688.93,17.2,0.46186,0.00015,26.44975]
[1776600607946,40.97,75688.93,17.2,0.46186,0.00015,26.44975]
[1776600609019,40.97,75689.04,17.2,0.46188,0.00015,26.4499]
[1776600610366,40.97,75688.45,17.2,0.4618,0.00015,26.44915]
[1776600610437,40.97,75688.45,17.2,0.4618,0.00015,26.44915]
[1776600610615,40.97,75683.83,17.2,0.46112,0.00015,26.4432]
[1776600610734,40.97,75683.83,17.2,0.46112,0.00015,26.4432]
[1776600610927,40.97,75683.83,17.2,0.46112,0.00015,26.4432]
[1776600610947,40.97,75683.83,17.2,0.46112,0.00015,26.4432]
[1776600611289,40.97,75683.83,17.2,0.46112,0.00015,26.4432]
[1776600611459,40.97,75683.83,17.2,0.46112,0.00015,26.4432]
[1776600611520,40.97,75642.98,17.2,0.45518,0.00015,26.38737]
[1776600611802,40.97,75642.98,17.2,0.45518,0.00015,26.38737]
[1776600611831,40.97,75642.98,17.2,0.45518,0.00015,26.38737]
[1776600611998,40.97,75642.98,17.2,0.45518,0.00015,26.38737]
[1776600612276,40.97,75642.98,17.2,0.45518,0.00015,26.38737]
[1776600612450,40.97,75642.98,17.2,0.45518,0.00015,26.38737]
[1776600612521,40.97,75642.98,17.2,0.45518,0.00015,26.38737]
[1776600612566,40.97,75642.98,17.2,0.45518,0.00015,26.38737]
[1776600612528,40.97,75645.85,17.2,0.4556,0.00015,26.39148]
[1776600612614,40.97,75645.85,17.2,0.4556,0.00015,26.39148]
[1776600613179,40.97,75645.85,17.2,0.4556,0.00015,26.39148]
[1776600613539,40.97,75645.85,17.2,0.4556,0.00015,26.39148]
[1776600613569,40.97,75614.09,17.2,0.45098,0.00015,26.34436]
[1776600613966,40.97,75614.09,17.2,0.45098,0.00015,26.34436]
[1776600614056,40.97,75614.09,17.2,0.45098,0.00015,26.34436]
[1776600614541,40.97,75607.67,17.2,0.45005,0.00015,26.3344]
[1776600615616,40.97,75608.03,17.2,0.4501,0.00015,26.33497]
[1776600616091,40.97,75608.03,17.2,0.4501,0.00015,26.33497]
[1776600616118,40.97,75608.03,17.2,0.4501,0.00015,26.33497]
[1776600616136,40.97,75608.03,17.2,0.4501,0.00015,26.33497]
[1776600616279,40.97,75608.03,17.2,0.4501,0.00015,26.33497]
[1776600616345,40.97,75608.03,17.2,0.4501,0.00015,26.33497]
[1776600616462,40.97,75608.03,17.2,0.4501,0.00015,26.33497]
[1776600616538,40.97,75608.03,17.2,0.4501,0.00015,26.33497]
[1776600616555,40.97,75586.15,17.2,0.44693,0.00015,26.30001]
[1776600616715,40.97,75586.15,17.2,0.44693,0.00015,26.30001]
[1776600616820,40.97,75586.15,17.2,0.44693,0.00015,26.30001]
[1776600616832,40.97,75586.15,17.2,0.44693,0.00015,26.30001]
[1776600617262,40.97,75586.15,17.2,0.44693,0.00015,26.30001]
[1776600617429,40.97,75586.15,17.2,0.44693,0.00015,26.30001]
[1776600617493,40.97,75586.15,17.2,0.44693,0.00015,26.30001]
[1776600617562,40.97,75561.87,17.2,0.44341,0.00014,26.25927]
[1776600618128,40.97,75561.87,17.2,0.44341,0.00014,26.25927]
[1776600618226,40.97,75561.87,17.2,0.44341,0.00014,26.25927]
[1776600618569,40.97,75560.13,17.2,0.44316,0.00014,26.25634]
[1776600620560,40.97,75559.1,17.2,0.44301,0.00014,26.25458]
[1776600620591,40.98,75567.35,17.2,0.44421,0.00014,26.26873]
[1776600622011,40.98,75567.35,17.2,0.44421,0.00014,26.26873]
[1776600622048,40.98,75572.24,17.2,0.44492,0.00015,26.27701]
[1776600623373,40.98,75572.24,17.2,0.44492,0.00015,26.27701]
[1776600623424,40.98,75572.24,17.2,0.44492,0.00015,26.27701]
[1776600623667,40.98,75567.72,17.2,0.44426,0.00014,26.26938]
[1776600628563,40.98,75573.96,17.2,0.44518,0.00014,26.27998]
[1776600628792,40.98,75572.7,17.2,0.445,0.00014,26.27788]
[1776600629670,40.98,75571.86,17.2,0.44488,0.00014,26.27648]
[1776600631171,40.98,75575.24,17.2,0.44537,0.00014,26.28217]
[1776600633678,40.99,75568.34,17.2,0.44437,0.00014,26.26732]
[1776600634695,40.99,75568.34,17.2,0.44437,0.00014,26.26732]
[1776600637177,40.99,75560.59,17.2,0.44325,0.00014,26.25412]
[1776600637289,40.99,75556.47,17.2,0.44265,0.00014,26.24702]
[1776600640220,41.0,75549.42,17.2,0.44164,0.00014,26.23477]
[1776600646104,41.01,75552.19,17.2,0.44206,0.00014,26.23977]
[1776600651581,41.01,75553.57,17.2,0.44227,0.00014,26.24231]
[1776600651867,41.01,75553.47,17.2,0.44226,0.00014,26.24217]
[1776600651873,41.01,75553.47,17.2,0.44226,0.00014,26.24217]
[1776600651966,41.02,75553.97,17.2,0.44233,0.00014,26.24306]
[1776600653511,41.02,75553.97,17.2,0.44233,0.00014,26.24306]
[1776600653541,41.02,75554.0,17.2,0.44234,0.00014,26.24315]
[1776600653759,41.02,75554.0,17.2,0.44234,0.00014,26.24315]
[1776600658854,41.02,75554.45,17.2,0.44241,0.00014,26.24394]
[1776600660234,41.02,75554.45,17.2,0.44241,0.00014,26.24394]
[1776600660564,41.02,75554.45,17.2,0.44241,0.00014,26.24394]
[1776600660556,41.02,75554.49,17.2,0.44241,0.00014,26.24401]
[1776600661875,41.02,75562.44,17.2,0.44357,0.00014,26.2578]
[1776600666236,41.03,75559.14,17.2,0.4431,0.00014,26.2522]
[1776600667636,41.03,75558.38,17.2,0.443,0.00014,26.25094]
[1776600667646,41.03,75558.38,17.2,0.443,0.00014,26.25094]
[1776600667690,41.03,75558.38,17.2,0.443,0.00014,26.25094]
[1776600667733,41.03,75558.38,17.2,0.443,0.00014,26.25094]
[1776600668719,41.03,75561.49,17.2,0.44345,0.00014,26.25632]
[1776600669046,41.03,75561.49,17.2,0.44345,0.00014,26.25632]
[1776600669105,41.03,75561.49,17.2,0.44345,0.00014,26.25632]
[1776600669238,41.03,75561.49,17.2,0.44345,0.00014,26.25632]
[1776600669406,41.03,75561.49,17.2,0.44345,0.00014,26.25632]
[1776600669422,41.03,75561.49,17.2,0.44345,0.00014,26.25632]
[1776600669496,41.03,75570.09,17.2,0.4447,0.00014,26.27098]
[1776600669913,41.03,75570.09,17.2,0.4447,0.00014,26.27098]
[1776600670344,41.03,75570.09,17.2,0.4447,0.00014,26.27098]
[1776600670346,41.03,75570.09,17.2,0.4447,0.00014,26.27098]
[1776600670450,41.03,75610.34,17.2,0.45053,0.00015,26.33607]
[1776600671607,41.03,75610.34,17.2,0.45053,0.00015,26.33607]
[1776600671523,41.03,75616.33,17.2,0.4514,0.00015,26.34528]
[1776600671711,41.03,75616.33,17.2,0.4514,0.00015,26.34528]
[1776600671846,41.03,75616.33,17.2,0.4514,0.00015,26.34528]
[1776600672533,41.03,75616.33,17.2,0.4514,0.00015,26.34528]
[1776600672649,41.03,75617.69,17.2,0.45159,0.00015,26.34735]
[1776600672792,41.03,75617.69,17.2,0.45159,0.00015,26.34735]
[1776600672891,41.03,75617.69,17.2,0.45159,0.00015,26.34735]
[1776600676474,41.03,75614.78,17.2,0.45117,0.00015,26.34289]
[1776600679150,41.03,75612.47,17.2,0.45083,0.00015,26.33933]
[1776600679208,41.03,75612.47,17.2,0.45083,0.00015,26.33933]
[1776600679325,41.03,75612.47,17.2,0.45083,0.00015,26.33933]
[1776600679380,41.03,75612.47,17.2,0.45083,0.00015,26.33933]
[1776600679422,41.03,75612.47,17.2,0.45083,0.00015,26.33933]
[1776600679469,41.03,75612.47,17.2,0.45083,0.00015,26.33933]
[1776600679643,41.03,75612.47,17.2,0.45083,0.00015,26.33933]
[1776600679522,41.03,75611.95,17.2,0.45076,0.00015,26.33853]
[1776600679871,41.03,75611.95,17.2,0.45076,0.00015,26.33853]
[1776600680560,41.03,75627.72,17.2,0.45305,0.00015,26.36245]
[1776600681348,41.03,75627.72,17.2,0.45305,0.00015,26.36245]
[1776600681358,41.03,75627.72,17.2,0.45305,0.00015,26.36245]
[1776600681387,41.03,75633.77,17.2,0.45393,0.00015,26.37141]
[1776600685040,41.04,75639.74,17.2,0.45481,0.00015,26.38017]
[1776600688736,41.05,75640.22,17.2,0.45489,0.00015,26.38093]
[1776600688966,41.05,75640.22,17.2,0.45489,0.00015,26.38093]
[1776600689084,41.05,75640.22,17.2,0.45489,0.00015,26.38093]
[1776600689381,41.05,75640.22,17.2,0.45489,0.00015,26.38093]
[1776600689429,41.05,75640.22,17.2,0.45489,0.00015,26.38093]
[1776600689473,41.05,75640.22,17.2,0.45489,0.00015,26.38093]
[1776600689565,41.05,75640.22,17.2,0.45489,0.00015,26.38093]
[1776600689758,41.05,75644.51,17.2,0.45551,0.00015,26.38709]
[1776600690167,41.05,75656.96,17.2,0.45732,0.00015,26.40462]
[1776600692089,41.05,75664.23,17.2,0.45837,0.00015,26.41132]
[1776600694948,41.05,75667.4,17.2,0.45883,0.00015,26.41563]
[1776600695333,41.05,75667.4,17.2,0.45883,0.00015,26.41563]
[1776600695862,41.05,75664.72,17.2,0.45844,0.00015,26.41201]
[1776600697777,41.05,75658.05,17.2,0.45748,0.00015,26.40289]
[1776600699314,41.06,75655.1,17.2,0.45705,0.00015,26.39881]
[1776600699437,41.06,75655.1,17.2,0.45705,0.00015,26.39881]
[1776600699632,41.06,75655.1,17.2,0.45705,0.00015,26.39881]
[1776600700179,41.06,75651.1,17.2,0.45647,0.00015,26.39324]
[1776600700664,41.06,75651.1,17.2,0.45647,0.00015,26.39324]
[1776600701151,41.06,75652.94,17.2,0.45674,0.00015,26.39582]
[1776600701165,41.06,75652.94,17.2,0.45674,0.00015,26.39582]
[1776600702712,41.06,75652.65,17.2,0.4567,0.00015,26.39544]
[1776600702826,41.06,75652.65,17.2,0.4567,0.00015,26.39544]
[1776600703168,41.06,75662.36,17.2,0.45811,0.00015,26.40887]
[1776600708201,41.07,75666.16,17.2,0.45867,0.00015,26.41408]
[1776600708823,41.07,75666.16,17.2,0.45867,0.00015,26.41408]
[1776600708950,41.07,75666.16,17.2,0.45867,0.00015,26.41408]
[1776600709619,41.07,75666.16,17.2,0.45867,0.00015,26.41408]
[1776600709208,41.07,75676.83,17.2,0.46022,0.00015,26.42831]
[1776600710313,41.07,75676.83,17.2,0.46022,0.00015,26.42831]
[1776600710358,41.07,75676.83,17.2,0.46022,0.00015,26.42831]
[1776600712242,41.07,75671.15,17.2,0.45939,0.00015,26.42079]
[1776600718271,41.07,75660.52,17.2,0.45786,0.00015,26.40646]
[1776600718974,41.07,75660.52,17.2,0.45786,0.00015,26.40646]
[1776600718983,41.07,75660.52,17.2,0.45786,0.00015,26.40646]
[1776600720304,41.07,75656.46,17.2,0.45727,0.00015,26.40087]
[1776600724448,41.08,75649.8,17.2,0.45631,0.00015,26.39162]
[1776600727987,41.08,75646.78,17.2,0.45588,0.00015,26.38741]
[1776600730165,41.09,75644.44,17.2,0.45555,0.00014,26.38411]
[1776600730803,41.09,75644.09,17.2,0.4555,0.00014,26.38363]
[1776600730865,41.09,75644.09,17.2,0.4555,0.00014,26.38363]
[1776600731363,41.09,75650.85,17.2,0.45648,0.00015,26.39321]
[1776600734678,41.09,75650.82,17.2,0.45648,0.00015,26.3932]
[1776600736397,41.1,75641.94,17.2,0.4552,0.00014,26.38064]
[1776600737216,41.1,75641.94,17.2,0.4552,0.00014,26.38064]
[1776600737328,41.1,75641.94,17.2,0.4552,0.00014,26.38064]
[1776600737636,41.1,75641.94,17.2,0.4552,0.00014,26.38064]
[1776600738141,41.1,75638.81,17.2,0.45475,0.00014,26.37615]
[1776600738411,41.1,75635.64,17.2,0.45429,0.00014,26.37157]
[1776600743446,41.1,75634.91,17.2,0.45419,0.00014,26.37055]
[1776600748220,41.11,75633.0,17.2,0.45392,0.00014,26.36779]
[1776600748564,41.11,75633.0,17.2,0.45392,0.00014,26.36779]
[1776600748577,41.11,75633.0,17.2,0.45392,0.00014,26.36779]
[1776600748626,41.11,75635.84,17.2,0.45433,0.00014,26.37195]
[1776600749873,41.11,75639.4,17.2,0.45485,0.00014,26.37711]
[1776600752660,41.11,75638.09,17.2,0.45465,0.00014,26.37195]
[1776600752664,41.11,75638.55,17.2,0.45472,0.00014,26.37265]
[1776600753334,41.11,75638.55,17.2,0.45472,0.00014,26.37265]
[1776600753491,41.11,75638.55,17.2,0.45472,0.00014,26.37265]
[1776600753633,41.11,75638.55,17.2,0.45472,0.00014,26.37265]
[1776600753634,41.11,75638.17,17.2,0.45467,0.00014,26.3721]
[1776600754523,41.12,75645.87,17.2,0.45579,0.00014,26.38315]
[1776600755882,41.12,75646.39,17.2,0.45586,0.00014,26.38391]
[1776600755884,41.12,75646.39,17.2,0.45586,0.00014,26.38391]
[1776600755899,41.12,75646.39,17.2,0.45586,0.00014,26.38391]
[1776600756302,41.12,75646.39,17.2,0.45586,0.00014,26.38391]
[1776600756537,41.12,75641.51,17.2,0.45516,0.00014,26.37696]
[1776600756748,41.12,75641.51,17.2,0.45516,0.00014,26.37696]
[1776600762579,41.12,75641.15,17.2,0.45512,0.00014,26.37651]
[1776600767615,41.13,75640.97,17.2,0.4551,0.00014,26.3763]
[1776600772649,41.13,75642.58,17.2,0.45534,0.00014,26.37866]
[1776600774667,41.14,75636.15,17.2,0.45441,0.00014,26.36941]
[1776600777458,41.14,75639.7,17.2,0.45493,0.00014,26.37458]
[1776600777511,41.14,75639.7,17.2,0.45493,0.00014,26.37458]
[1776600777718,41.14,75639.7,17.2,0.45493,0.00014,26.37458]
[1776600777735,41.14,75639.7,17.2,0.45493,0.00014,26.37458]
[1776600777726,41.14,75642.04,17.2,0.45527,0.00014,26.37794]
[1776600778308,41.14,75642.04,17.2,0.45527,0.00014,26.37794]
[1776600778377,41.14,75642.04,17.2,0.45527,0.00014,26.37794]
[1776600778699,41.14,75660.8,17.2,0.45798,0.00014,26.4042]
[1776600778830,41.14,75660.8,17.2,0.45798,0.00014,26.4042]
[1776600779162,41.14,75660.8,17.2,0.45798,0.00014,26.4042]
[1776600779706,41.14,75659.81,17.2,0.45784,0.00014,26.40286]
[1776600780528,41.14,75659.81,17.2,0.45784,0.00014,26.40286]
[1776600780792,41.14,75653.91,17.2,0.45699,0.00014,26.39472]
[1776600784292,41.14,75650.32,17.2,0.45647,0.00014,26.38973]
[1776600784778,41.15,75649.4,17.2,0.45634,0.00014,26.38846]
[1776600790544,41.15,75644.78,17.2,0.45568,0.00014,26.38197]
[1776600791790,41.15,75651.98,17.2,0.45673,0.00014,26.39215]
[1776600796840,41.16,75655.95,17.2,0.45731,0.00014,26.3977]
[1776600796849,41.16,75655.95,17.2,0.45731,0.00014,26.3977]
[1776600796866,41.16,75655.95,17.2,0.45731,0.00014,26.3977]
[1776600799086,41.16,75651.33,17.2,0.45664,0.00014,26.39129]
[1776600799104,41.16,75651.33,17.2,0.45664,0.00014,26.39129]
[1776600804882,41.17,75644.45,17.2,0.45565,0.00014,26.38167]
[1776600808038,41.17,75644.45,17.2,0.45566,0.00014,26.38168]
[1776600808055,41.17,75644.45,17.2,0.45566,0.00014,26.38168]
[1776600812181,41.17,75642.6,17.2,0.4554,0.00014,26.3791]
[1776600812227,41.17,75642.6,17.2,0.4554,0.00014,26.3791]
[1776600813156,41.18,75636.06,17.2,0.45445,0.00014,26.36642]
[1776600815959,41.18,75627.3,17.2,0.45318,0.00014,26.35363]
[1776600820995,41.19,75628.88,17.2,0.45342,0.00014,26.35606]
[1776600824958,41.19,75629.39,17.2,0.4535,0.00014,26.35686]
[1776600825023,41.19,75630.14,17.2,0.45361,0.00014,26.35798]
[1776600830058,41.2,75629.97,17.2,0.4536,0.00014,26.35777]
[1776600835093,41.2,75631.77,17.2,0.45386,0.00014,26.36045]
[1776600837745,41.2,75628.44,17.2,0.45338,0.00014,26.35557]
[1776600837754,41.2,75628.44,17.2,0.45338,0.00014,26.35557]
[1776600838239,41.2,75628.45,17.2,0.45338,0.00014,26.35559]
[1776600838356,41.2,75628.45,17.2,0.45338,0.00014,26.35559]
[1776600838378,41.2,75628.45,17.2,0.45338,0.00014,26.35559]
[1776600838526,41.2,75639.82,17.2,0.45503,0.00014,26.37214]
[1776600839261,41.2,75639.82,17.2,0.45503,0.00014,26.37214]
[1776600839782,41.2,75653.84,17.2,0.45706,0.00014,26.39194]
[1776600841113,41.2,75658.21,17.2,0.45769,0.00014,26.39797]
[1776600841232,41.2,75658.21,17.2,0.45769,0.00014,26.39797]
[1776600842235,41.2,75655.34,17.2,0.45728,0.00014,26.39402]
[1776600848187,41.21,75656.32,17.2,0.45742,0.00014,26.39541]
[1776600848988,41.21,75656.32,17.2,0.45742,0.00014,26.39541]
[1776600854718,41.21,75656.2,17.2,0.45741,0.00014,26.39528]
[1776600862285,41.22,75655.53,17.2,0.45732,0.00014,26.39441]
[1776600867321,41.22,75655.42,17.2,0.45731,0.00014,26.3943]
[1776600872356,41.22,75655.57,17.2,0.45733,0.00014,26.39125]
[1776600877391,41.23,75656.39,17.2,0.45745,0.00014,26.39241]
[1776600878796,41.23,75656.39,17.2,0.45745,0.00014,26.39241]
[1776600878820,41.23,75656.39,17.2,0.45745,0.00014,26.39241]
[1776600879405,41.23,75662.89,17.2,0.45839,0.00014,26.4013]
[1776600880255,41.23,75662.89,17.2,0.45839,0.00014,26.4013]
[1776600882731,41.23,75663.92,17.2,0.45854,0.00014,26.4027]
[1776600883750,41.23,75666.04,17.2,0.45885,0.00014,26.40556]
[1776600883851,41.23,75674.6,17.2,0.46009,0.00014,26.41693]
[1776600887108,41.23,75679.13,17.2,0.46075,0.00014,26.42285]
[1776600892496,41.23,75678.87,17.2,0.46071,0.00014,26.4225]
[1776600896864,41.23,75678.94,17.2,0.46072,0.00014,26.42259]
[1776600897039,41.23,75678.94,17.2,0.46072,0.00014,26.42259]
[1776600897383,41.23,75678.94,17.2,0.46072,0.00014,26.42259]
[1776600897503,41.23,75678.94,17.2,0.46072,0.00014,26.42259]
[1776600897652,41.23,75678.94,17.2,0.46072,0.00014,26.42259]
[1776600897915,41.23,75677.3,17.2,0.46048,0.00014,26.42045]
[1776600898794,41.23,75677.3,17.2,0.46048,0.00014,26.42045]
[1776600898814,41.23,75677.3,17.2,0.46048,0.00014,26.42045]
[1776600898815,41.23,75690.7,17.2,0.46242,0.00014,26.43762]
[1776600899925,41.23,75694.7,17.2,0.463,0.00014,26.44262]
[1776600900043,41.23,75694.7,17.2,0.463,0.00014,26.44262]
[1776600900552,41.23,75704.89,17.2,0.46447,0.00014,26.45512]
[1776600901659,41.23,75704.89,17.2,0.46447,0.00014,26.45512]
[1776600901698,41.23,75704.89,17.2,0.46447,0.00014,26.45512]
[1776600901945,41.23,75702.08,17.2,0.46406,0.00014,26.4517]
[1776600901951,41.23,75702.08,17.2,0.46406,0.00014,26.4517]
[1776600902566,41.23,75697.06,17.2,0.46334,0.00014,26.44554]
[1776600903773,41.23,75697.06,17.2,0.46334,0.00014,26.44554]
[1776600903955,41.23,75697.45,17.2,0.46339,0.00014,26.44602]
[1776600903968,41.23,75697.45,17.2,0.46339,0.00014,26.44602]
[1776600904689,41.23,75705.22,17.2,0.46452,0.00014,26.4555]
[1776600905699,41.23,75705.22,17.2,0.46452,0.00014,26.4555]
[1776600906241,41.22,75703.57,17.2,0.46428,0.00014,26.4535]
[1776600906960,41.23,75700.02,17.2,0.46376,0.00014,26.44917]
[1776600907059,41.23,75700.02,17.2,0.46376,0.00014,26.44917]
[1776600907461,41.23,75700.02,17.2,0.46376,0.00014,26.44917]
[1776600907594,41.23,75700.02,17.2,0.46376,0.00014,26.44917]
[1776600907611,41.23,75700.02,17.2,0.46376,0.00014,26.44917]
[1776600907739,41.22,75691.55,17.2,0.46254,0.00014,26.43865]
[1776600908389,41.22,75691.55,17.2,0.46254,0.00014,26.43865]
[1776600908608,41.22,75683.5,17.2,0.46137,0.00014,26.42843]
[1776600913643,41.22,75680.37,17.2,0.46092,0.00014,26.42439]
[1776600914922,41.22,75684.86,17.2,0.46156,0.00014,26.43017]
[1776600917488,41.22,75686.31,17.2,0.46177,0.00014,26.43201]
[1776600919494,41.22,75689.96,17.2,0.4623,0.00014,26.43663]
[1776600919515,41.22,75689.96,17.2,0.4623,0.00014,26.43663]
[1776600920318,41.22,75687.29,17.2,0.46191,0.00014,26.43325]
[1776600920990,41.22,75685.91,17.2,0.46171,0.00014,26.43149]
[1776600922329,41.22,75685.71,17.2,0.46169,0.00014,26.43123]
[1776600927741,41.22,75685.3,17.2,0.46162,0.00014,26.4307]
[1776600928715,41.22,75685.3,17.2,0.46162,0.00014,26.4307]
[1776600928767,41.22,75685.3,17.2,0.46162,0.00014,26.4307]
[1776600928904,41.22,75685.3,17.2,0.46162,0.00014,26.4307]
[1776600929281,41.22,75684.66,17.2,0.46153,0.00014,26.42988]
[1776600929756,41.22,75706.48,17.2,0.46469,0.00014,26.45697]
[1776600931877,41.22,75706.97,17.2,0.46476,0.00014,26.45756]
[1776600931769,41.22,75705.47,17.2,0.46454,0.00014,26.45246]
[1776600931950,41.22,75705.47,17.2,0.46454,0.00014,26.45246]
[1776600933119,41.22,75701.76,17.2,0.464,0.00014,26.44795]
[1776600933158,41.22,75701.76,17.2,0.464,0.00014,26.44795]
[1776600933182,41.22,75701.76,17.2,0.464,0.00014,26.44795]
[1776600933739,41.22,75701.76,17.2,0.464,0.00014,26.44795]
[1776600935791,41.22,75710.16,17.2,0.46522,0.00014,26.45808]
[1776600936606,41.22,75710.27,17.2,0.46523,0.00014,26.45821]
[1776600936612,41.22,75710.27,17.2,0.46523,0.00014,26.45821]
[1776600936634,41.22,75710.27,17.2,0.46523,0.00014,26.45821]
[1776600936782,41.22,75710.27,17.2,0.46523,0.00014,26.45821]
[1776600936805,41.22,75712.86,17.2,0.4656,0.00014,26.46127]
[1776600941840,41.22,75710.27,17.2,0.46524,0.00014,26.45824]
[1776600946874,41.23,75712.36,17.2,0.46554,0.00014,26.46075]
[1776600947030,41.23,75712.36,17.2,0.46554,0.00014,26.46075]
[1776600952917,41.23,75705.61,17.2,0.46457,0.00014,26.45271]
[1776600955501,41.23,75705.91,17.2,0.46462,0.00014,26.45308]
[1776600956301,41.23,75705.34,17.2,0.46453,0.00014,26.45239]
[1776600956344,41.23,75705.34,17.2,0.46453,0.00014,26.45239]
[1776600956413,41.23,75704.91,17.2,0.46447,0.00014,26.45187]
[1776600957104,41.23,75704.91,17.2,0.46447,0.00014,26.45187]
[1776600957127,41.23,75699.35,17.2,0.46366,0.00014,26.44509]
[1776600958447,41.23,75699.35,17.2,0.46366,0.00014,26.44509]
[1776600961053,41.23,75705.88,17.2,0.46461,0.00014,26.45302]
[1776600961175,41.23,75705.88,17.2,0.46461,0.00014,26.45302]
[1776600961219,41.23,75705.88,17.2,0.46461,0.00014,26.45302]
[1776600961288,41.23,75705.09,17.2,0.46449,0.00014,26.45206]
[1776600961980,41.23,75696.16,17.2,0.4632,0.00014,26.44113]
[1776600962987,41.23,75688.58,17.2,0.4621,0.00014,26.43163]
[1776600965074,41.22,75687.89,17.2,0.462,0.00014,26.43075]
[1776600968126,41.22,75687.19,17.2,0.4619,0.00014,26.42985]
[1776600970544,41.22,75686.58,17.2,0.46181,0.00014,26.42907]
[1776600970898,41.22,75686.58,17.2,0.46181,0.00014,26.42907]
[1776600977685,41.22,75686.58,17.2,0.4618,0.00014,26.42904]
[1776600977853,41.22,75686.58,17.2,0.4618,0.00014,26.42904]
[1776600985147,41.22,75690.11,17.2,0.46231,0.00014,26.43349]
[1776600990283,41.21,75689.74,17.2,0.46225,0.00014,26.433]
[1776600990304,41.21,75689.74,17.2,0.46225,0.00014,26.433]
[1776600993318,41.21,75693.76,17.2,0.46283,0.00014,26.43475]
[1776600993786,41.21,75693.88,17.2,0.46284,0.00014,26.43489]
[1776600995592,41.21,75696.38,17.2,0.46321,0.00014,26.438]
[1776600996224,41.21,75709.83,17.2,0.46515,0.00014,26.45435]
[1776600999245,41.21,75717.76,17.2,0.4663,0.00014,26.4637]
[1776601004614,41.21,75716.79,17.2,0.46616,0.00014,26.46255]
[1776601010322,41.2,75718.44,17.2,0.46639,0.00014,26.46445]
[1776601015358,41.2,75718.28,17.2,0.46637,0.00014,26.46425]
[1776601017470,41.2,75718.37,17.2,0.46638,0.00014,26.46435]
[1776601017478,41.2,75718.37,17.2,0.46638,0.00014,26.46435]
[1776601017514,41.2,75718.37,17.2,0.46638,0.00014,26.46435]
[1776601017784,41.2,75718.37,17.2,0.46638,0.00014,26.46435]
[1776601017844,41.2,75721.79,17.2,0.46688,0.00014,26.46831]
[1776601018379,41.2,75728.87,17.2,0.4679,0.00014,26.47638]
[1776601019752,41.2,75728.87,17.2,0.4679,0.00014,26.47638]
[1776601019760,41.2,75728.87,17.2,0.4679,0.00014,26.47638]
[1776601021676,41.2,75729.29,17.2,0.46796,0.00014,26.47685]
[1776601021748,41.2,75729.29,17.2,0.46796,0.00014,26.47685]
[1776601022718,41.2,75730.0,17.2,0.46807,0.00014,26.47765]
[1776601022887,41.2,75725.43,17.2,0.4674,0.00014,26.47248]
[1776601024422,41.2,75719.37,17.2,0.46652,0.00014,26.4655]
[1776601026436,41.2,75711.09,17.2,0.46532,0.00014,26.45577]
[1776601031471,41.2,75710.73,17.2,0.46527,0.00014,26.45533]
[1776601036506,41.2,75708.01,17.2,0.46488,0.00014,26.45209]
[1776601041541,41.2,75707.72,17.2,0.46484,0.00014,26.45176]
[1776601047582,41.2,75708.14,17.2,0.4649,0.00014,26.45228]
[1776601052009,41.21,75707.27,17.2,0.46478,0.00014,26.45125]
[1776601052618,41.21,75702.47,17.2,0.46408,0.00014,26.44216]
[1776601053397,41.21,75702.47,17.2,0.46408,0.00014,26.44216]
[1776601054291,41.21,75700.79,17.2,0.46383,0.00014,26.44011]
[1776601055639,41.21,75689.63,17.2,0.46222,0.00014,26.42622]
[1776601056550,41.21,75689.63,17.2,0.46222,0.00014,26.42622]
[1776601058826,41.21,75689.67,17.2,0.46222,0.00014,26.42627]
[1776601058927,41.21,75691.19,17.2,0.46244,0.00014,26.42819]
[1776601062594,41.21,75692.35,17.2,0.46261,0.00014,26.42965]
[1776601062688,41.21,75691.52,17.2,0.46249,0.00014,26.42861]
[1776601070744,41.21,75689.67,17.2,0.46222,0.00014,26.42627]
[1776601073478,41.21,75690.09,17.2,0.46228,0.00014,26.42679]
[1776601073765,41.21,75696.19,17.2,0.46316,0.00014,26.43442]
[1776601075779,41.21,75702.16,17.2,0.46403,0.00014,26.44179]
[1776601080814,41.21,75701.02,17.2,0.46388,0.00014,26.44044]
[1776601083928,41.22,75696.85,17.2,0.46327,0.00014,26.43533]
[1776601083974,41.22,75694.74,17.2,0.46297,0.00014,26.43272]
[1776601084280,41.22,75694.74,17.2,0.46297,0.00014,26.43272]
[1776601084847,41.22,75688.58,17.2,0.46208,0.00014,26.425]
[1776601089882,41.22,75687.36,17.2,0.4619,0.00014,26.42345]
[1776601090526,41.22,75687.36,17.2,0.4619,0.00014,26.42345]
[1776601095924,41.22,75687.17,17.2,0.46187,0.00014,26.42318]
[1776601096863,41.22,75687.17,17.2,0.46187,0.00014,26.42318]
[1776601101966,41.22,75686.4,17.2,0.46176,0.00014,26.42219]
[1776601103370,41.22,75686.52,17.2,0.46178,0.00014,26.42234]
[1776601110022,41.21,75688.21,17.2,0.46202,0.00014,26.42446]
[1776601111900,41.21,75687.85,17.2,0.46196,0.00014,26.42071]
[1776601117070,41.21,75685.96,17.2,0.46168,0.00014,26.4183]
[1776601118984,41.21,75685.99,17.2,0.46169,0.00014,26.41834]
[1776601119046,41.21,75685.99,17.2,0.46169,0.00014,26.41834]
[1776601120404,41.21,75685.41,17.2,0.4616,0.00014,26.4176]
[1776601126134,41.21,75687.24,17.2,0.46187,0.00014,26.41993]
[1776601131547,41.21,75687.28,17.2,0.46187,0.00014,26.41998]
[1776601134741,41.21,75687.65,17.2,0.46193,0.00014,26.42044]
[1776601136135,41.21,75686.34,17.2,0.46174,0.00014,26.41877]
[1776601139225,41.21,75677.81,17.2,0.4605,0.00014,26.40778]
[1776601145267,41.21,75674.12,17.2,0.45997,0.00014,26.40296]
[1776601153786,41.21,75674.26,17.2,0.45999,0.00014,26.40315]
[1776601157305,41.21,75674.26,17.2,0.45999,0.00014,26.40316]
[1776601162390,41.22,75674.5,17.2,0.46003,0.00014,26.40349]
[1776601169439,41.22,75674.63,17.2,0.46005,0.00014,26.40368]
[1776601174474,41.22,75679.79,17.2,0.46079,0.00014,26.40713]
[1776601179511,41.22,75680.61,17.2,0.46091,0.00014,26.40819]
[1776601180651,41.22,75680.61,17.2,0.46091,0.00014,26.40819]
[1776601180663,41.22,75680.61,17.2,0.46091,0.00014,26.40819]
[1776601181036,41.22,75680.61,17.2,0.46091,0.00014,26.40819]
[1776601184677,41.22,75682.54,17.2,0.46119,0.00014,26.41068]
[1776601189582,41.22,75689.88,17.2,0.46225,0.00014,26.42002]
[1776601190750,41.22,75689.88,17.2,0.46225,0.00014,26.42002]
[1776601190815,41.22,75689.88,17.2,0.46225,0.00014,26.42002]
[1776601190853,41.22,75689.88,17.2,0.46225,0.00014,26.42002]
[1776601191084,41.22,75689.88,17.2,0.46225,0.00014,26.42002]
[1776601191121,41.22,75692.38,17.2,0.46261,0.00014,26.42317]
[1776601191230,41.22,75692.38,17.2,0.46261,0.00014,26.42317]
[1776601191596,41.22,75701.67,17.2,0.46396,0.00014,26.43468]
[1776601193475,41.22,75701.9,17.2,0.464,0.00014,26.43497]
[1776601193687,41.22,75701.9,17.2,0.464,0.00014,26.43497]
[1776601200659,41.24,75700.79,17.2,0.46385,0.00014,26.43373]
[1776601201904,41.24,75700.79,17.2,0.46385,0.00014,26.43373]
[1776601201911,41.24,75701.13,17.2,0.46391,0.00014,26.43416]
[1776601208714,41.25,75697.84,17.2,0.46344,0.00014,26.43019]
[1776601212743,41.25,75691.07,17.2,0.46247,0.00014,26.42181]
[1776601215611,41.26,75690.31,17.2,0.46236,0.00014,26.42088]
[1776601218561,41.26,75683.07,17.2,0.46132,0.00014,26.4117]
[1776601218785,41.26,75682.57,17.2,0.46125,0.00014,26.41107]
[1776601223821,41.26,75680.54,17.2,0.46095,0.00014,26.40845]
[1776601229863,41.26,75680.78,17.2,0.46099,0.00014,26.40876]
[1776601233012,41.26,75682.69,17.2,0.46126,0.00014,26.40792]
[1776601233029,41.26,75682.69,17.2,0.46126,0.00014,26.40792]
[1776601233038,41.26,75682.77,17.2,0.46127,0.00014,26.40802]
[1776601237920,41.26,75694.74,17.2,0.46301,0.00014,26.42318]
[1776601242955,41.27,75696.96,17.2,0.46333,0.00014,26.42595]
[1776601247990,41.27,75690.47,17.2,0.4624,0.00014,26.41789]
[1776601253025,41.27,75689.19,17.2,0.46222,0.00014,26.41631]
[1776601258060,41.28,75686.46,17.2,0.46183,0.00014,26.41289]
[1776601261104,41.28,75686.46,17.2,0.46183,0.00014,26.41289]
[1776601261133,41.28,75686.46,17.2,0.46183,0.00014,26.41289]
[1776601261151,41.28,75686.46,17.2,0.46183,0.00014,26.41289]
[1776601261166,41.28,75686.27,17.2,0.4618,0.00014,26.41268]
[1776601262777,41.28,75682.75,17.2,0.4613,0.00014,26.40819]
[1776601264721,41.28,75682.34,17.2,0.46124,0.00014,26.40766]
[1776601265108,41.28,75681.98,17.2,0.46118,0.00014,26.40719]
[1776601266375,41.28,75681.52,17.2,0.46112,0.00014,26.4066]
[1776601267123,41.28,75676.64,17.2,0.46041,0.00014,26.40027]
[1776601272159,41.28,75675.5,17.2,0.46025,0.00014,26.39878]
[1776601277194,41.28,75677.3,17.2,0.46051,0.00014,26.40114]
[1776601277445,41.28,75677.3,17.2,0.46051,0.00014,26.40114]
[1776601283236,41.28,75672.28,17.2,0.45978,0.00014,26.39456]
[1776601288271,41.28,75672.22,17.2,0.45978,0.00014,26.3945]
[1776601293306,41.28,75670.36,17.2,0.4595,0.00014,26.38875]
[1776601299348,41.29,75670.31,17.2,0.4595,0.00014,26.3887]
[1776601304031,41.29,75670.29,17.2,0.45949,0.00014,26.38868]
[1776601311797,41.29,75665.62,17.2,0.45882,0.00014,26.38246]
[1776601312322,41.29,75665.62,17.2,0.45882,0.00014,26.38247]
[1776601312324,41.29,75665.62,17.2,0.45882,0.00014,26.38247]
[1776601315974,41.29,75659.55,17.2,0.45795,0.00014,26.37427]
[1776601321243,41.29,75656.85,17.2,0.45756,0.00014,26.3706]
[1776601321865,41.29,75656.15,17.2,0.45746,0.00014,26.36964]
[1776601327362,41.3,75650.32,17.2,0.45662,0.00014,26.36162]
[1776601331642,41.3,75660.39,17.2,0.45808,0.00014,26.37551]
[1776601331656,41.3,75660.39,17.2,0.45808,0.00014,26.37551]
[1776601333968,41.3,75662.85,17.2,0.45844,0.00014,26.37885]
[1776601339630,41.3,75667.66,17.2,0.45914,0.00014,26.38532]
[1776601344665,41.3,75667.06,17.2,0.45905,0.00014,26.38453]
[1776601349700,41.3,75666.63,17.2,0.45899,0.00014,26.38396]
[1776601354735,41.3,75666.78,17.2,0.459,0.00014,26.38086]
[1776601359456,41.31,75666.25,17.2,0.45893,0.00014,26.38016]
[1776601364806,41.31,75670.86,17.2,0.4596,0.00014,26.3863]
[1776601367623,41.31,75671.79,17.2,0.45973,0.00014,26.38753]
[1776601367827,41.31,75675.51,17.2,0.46027,0.00014,26.39242]
[1776601370320,41.31,75677.15,17.2,0.46051,0.00014,26.39456]
[1776601376947,41.31,75681.53,17.2,0.46114,0.00014,26.40024]
[1776601377065,41.31,75681.53,17.2,0.46114,0.00014,26.40024]
[1776601377167,41.31,75681.53,17.2,0.46114,0.00014,26.40025]
[1776601382933,41.31,75678.77,17.2,0.46074,0.00014,26.39668]
[1776601386961,41.31,75672.37,17.2,0.45982,0.00014,26.38832]
[1776601391996,41.31,75671.53,17.2,0.4597,0.00014,26.38723]
[1776601397031,41.31,75675.83,17.2,0.46032,0.00014,26.39289]
[1776601402065,41.31,75672.36,17.2,0.45982,0.00014,26.38835]
[1776601407118,41.31,75671.01,17.2,0.45963,0.00014,26.38658]
[1776601411363,41.31,75671.01,17.2,0.45963,0.00014,26.38658]
[1776601417188,41.32,75670.82,17.2,0.4596,0.00014,26.38307]
[1776601430279,41.33,75670.89,17.2,0.45962,0.00014,26.38322]
[1776601436321,41.33,75670.79,17.2,0.45961,0.00014,26.38312]
[1776601441185,41.33,75670.87,17.2,0.45962,0.00014,26.38324]
[1776601445306,41.33,75665.17,17.2,0.4588,0.00014,26.37568]
[1776601446390,41.34,75655.73,17.2,0.45744,0.00014,26.36287]
[1776601451426,41.34,75654.04,17.2,0.45721,0.00014,26.3606]
[1776601457111,41.34,75654.13,17.2,0.45722,0.00014,26.36075]
[1776601457675,41.35,75654.3,17.2,0.45725,0.00014,26.36101]
[1776601457696,41.35,75654.3,17.2,0.45725,0.00014,26.36101]
[1776601458425,41.35,75654.3,17.2,0.45725,0.00014,26.36101]
[1776601458657,41.35,75636.82,17.2,0.45473,0.00014,26.33641]
[1776601464518,41.36,75634.57,17.2,0.45442,0.00014,26.33327]
[1776601469553,41.36,75634.45,17.2,0.45441,0.00014,26.33318]
[1776601470919,41.36,75634.45,17.2,0.45441,0.00014,26.33318]
[1776601470987,41.36,75634.45,17.2,0.45441,0.00014,26.33318]
[1776601471003,41.36,75634.45,17.2,0.45441,0.00014,26.33318]
[1776601471044,41.36,75634.45,17.2,0.45441,0.00014,26.33318]
[1776601471724,41.37,75634.45,17.2,0.45441,0.00014,26.32989]
[1776601471742,41.37,75634.45,17.2,0.45441,0.00014,26.32989]
[1776601472273,41.37,75634.45,17.2,0.45441,0.00014,26.32989]
[1776601472593,41.37,75633.79,17.2,0.45432,0.00014,26.32895]
[1776601472837,41.37,75633.79,17.2,0.45432,0.00014,26.32895]
[1776601479625,41.38,75624.21,17.2,0.45295,0.00014,26.31508]
[1776601482919,41.38,75623.95,17.2,0.45292,0.00014,26.31474]
[1776601486377,41.39,75622.76,17.2,0.45276,0.00014,26.31303]
[1776601488667,41.39,75620.66,17.2,0.45246,0.00014,26.30997]
[1776601493723,41.4,75617.54,17.2,0.45203,0.00014,26.30542]
[1776601498759,41.41,75616.69,17.2,0.45192,0.00014,26.30425]
[1776601503795,41.42,75613.68,17.2,0.4515,0.00014,26.29981]
[1776601505887,41.42,75613.84,17.2,0.45152,0.00014,26.30007]
[1776601506138,41.43,75613.84,17.2,0.45153,0.00014,26.30009]
[1776601510345,41.43,75613.06,17.2,0.45142,0.00014,26.29897]
[1776601515114,41.44,75607.31,17.2,0.4506,0.00014,26.2903]
[1776601516053,41.44,75606.94,17.2,0.45055,0.00014,26.28976]
[1776601516161,41.44,75606.94,17.2,0.45055,0.00014,26.28976]
[1776601516787,41.44,75601.89,17.2,0.44983,0.00014,26.28198]
[1776601517032,41.44,75601.89,17.2,0.44983,0.00014,26.28198]
[1776601517059,41.44,75601.89,17.2,0.44983,0.00014,26.28198]
[1776601517098,41.44,75594.86,17.2,0.44882,0.00014,26.27098]
[1776601517824,41.44,75594.86,17.2,0.44882,0.00014,26.27098]
[1776601518081,41.44,75594.86,17.2,0.44882,0.00014,26.27098]
[1776601518182,41.44,75583.68,17.2,0.44721,0.00014,26.25315]
[1776601519421,41.44,75583.68,17.2,0.44721,0.00014,26.25315]
[1776601519520,41.44,75583.47,17.2,0.44718,0.00014,26.25281]
[1776601519596,41.44,75583.47,17.2,0.44718,0.00014,26.25281]
[1776601520041,41.44,75583.47,17.2,0.44718,0.00014,26.25281]
[1776601520265,41.44,75583.47,17.2,0.44718,0.00014,26.25281]
[1776601520277,41.44,75567.56,17.2,0.44489,0.00014,26.2267]
[1776601520851,41.44,75567.56,17.2,0.44489,0.00014,26.2267]
[1776601520916,41.44,75561.49,17.2,0.44402,0.00014,26.21652]
[1776601525951,41.44,75562.17,17.2,0.44413,0.00014,26.21771]
[1776601531069,41.45,75562.5,17.2,0.44418,0.00014,26.21831]
[1776601536242,41.45,75562.7,17.2,0.4442,0.00014,26.21537]
[1776601537127,41.45,75559.53,17.2,0.44375,0.00014,26.21004]
[1776601542998,41.46,75553.66,17.2,0.44292,0.00014,26.20013]
[1776601549112,41.46,75557.08,17.2,0.44342,0.00014,26.2061]
[1776601549685,41.46,75557.08,17.2,0.44342,0.00014,26.2061]
[1776601549726,41.46,75557.08,17.2,0.44342,0.00014,26.2061]
[1776601552970,41.47,75563.57,17.2,0.44436,0.00014,26.21711]
[1776601561195,41.47,75563.19,17.2,0.44432,0.00014,26.21659]
[1776601566231,41.48,75561.49,17.2,0.44408,0.00014,26.21379]
[1776601571265,41.48,75561.18,17.2,0.44404,0.00014,26.21334]
[1776601571607,41.48,75561.18,17.2,0.44404,0.00014,26.21334]
[1776601577023,41.49,75557.26,17.2,0.44349,0.00014,26.20677]
[1776601577118,41.49,75557.26,17.2,0.44349,0.00014,26.20677]
[1776601577275,41.49,75557.26,17.2,0.44349,0.00014,26.20677]
[1776601577474,41.49,75557.26,17.2,0.44349,0.00014,26.20677]
[1776601580619,41.49,75565.58,17.2,0.44469,0.00014,26.22085]
[1776601581336,41.49,75557.6,17.2,0.44354,0.00014,26.20742]
[1776601581932,41.49,75557.6,17.2,0.44354,0.00014,26.20742]
[1776601582423,41.49,75557.6,17.2,0.44354,0.00014,26.20742]
[1776601584357,41.49,75567.44,17.2,0.44496,0.00014,26.22401]
[1776601589394,41.5,75568.72,17.2,0.44515,0.00014,26.22619]
[1776601594429,41.5,75573.44,17.2,0.44582,0.00014,26.23072]
[1776601600239,41.5,75575.32,17.2,0.44609,0.00014,26.23383]
[1776601600472,41.5,75575.46,17.2,0.44612,0.00014,26.23407]
[1776601609535,41.51,75575.99,17.2,0.4462,0.00014,26.23504]
[1776601612627,41.51,75571.56,17.2,0.44557,0.00014,26.22779]
[1776601613563,41.51,75567.89,17.2,0.44504,0.00014,26.22172]
[1776601614174,41.51,75567.89,17.2,0.44504,0.00014,26.22172]
[1776601616415,41.51,75560.09,17.2,0.44393,0.00014,26.20867]
[1776601618365,41.51,75556.77,17.2,0.44345,0.00014,26.20307]
[1776601618964,41.52,75551.5,17.2,0.4427,0.00014,26.19408]
[1776601620086,41.52,75548.92,17.2,0.44233,0.00014,26.18966]
[1776601620836,41.52,75548.92,17.2,0.44233,0.00014,26.18966]
[1776601626402,41.52,75551.81,17.2,0.44276,0.00014,26.19473]
[1776601630858,41.53,75550.1,17.2,0.44252,0.00014,26.1919]
[1776601631201,41.53,75550.1,17.2,0.44252,0.00014,26.1919]
[1776601631690,41.53,75563.37,17.2,0.44443,0.00014,26.21446]
[1776601634266,41.53,75563.73,17.2,0.44448,0.00014,26.21508]
[1776601635718,41.53,75574.93,17.2,0.44609,0.00014,26.23366]
[1776601636715,41.53,75574.93,17.2,0.44609,0.00014,26.23366]
[1776601637891,41.53,75575.95,17.2,0.44624,0.00014,26.23533]
[1776601638139,41.53,75575.95,17.2,0.44624,0.00014,26.23533]
[1776601643207,41.54,75579.21,17.2,0.44671,0.00014,26.24066]
[1776601648653,41.54,75583.15,17.2,0.44727,0.00014,26.24704]
[1776601653775,41.54,75576.89,17.2,0.44637,0.00014,26.2336]
[1776601654521,41.54,75576.89,17.2,0.44637,0.00014,26.23361]
[1776601658964,41.54,75575.87,17.2,0.44623,0.00014,26.23198]
[1776601659054,41.54,75574.56,17.2,0.44604,0.00014,26.22984]
[1776601659886,41.54,75567.47,17.2,0.44502,0.00014,26.21815]
[1776601663285,41.54,75573.92,17.2,0.44595,0.00014,26.22883]
[1776601670683,41.54,75575.29,17.2,0.44615,0.00014,26.2311]
[1776601679019,41.55,75574.98,17.2,0.44611,0.00014,26.23064]
[1776601684063,41.55,75573.93,17.2,0.44596,0.00014,26.22894]
[1776601688260,41.55,75572.48,17.2,0.44576,0.00014,26.22657]
[1776601690105,41.55,75564.17,17.2,0.44457,0.00014,26.2128]
[1776601691823,41.55,75562.56,17.2,0.44434,0.00014,26.21012]
[1776601694297,41.55,75556.33,17.2,0.44345,0.00014,26.19962]
[1776601700768,41.56,75549.13,17.2,0.44243,0.00014,26.1874]
[1776601705096,41.56,75549.19,17.2,0.44244,0.00014,26.18756]
[1776601705758,41.56,75549.11,17.2,0.44243,0.00014,26.18743]
[1776601707388,41.56,75547.24,17.2,0.44216,0.00014,26.18422]
[1776601711469,41.57,75544.47,17.2,0.44177,0.00014,26.17948]
[1776601716215,41.57,75549.68,17.2,0.44252,0.00014,26.18525]
[1776601722328,41.58,75549.89,17.2,0.44256,0.00014,26.18569]
[1776601727365,41.58,75548.85,17.2,0.44242,0.00014,26.18397]
[1776601732400,41.59,75549.15,17.2,0.44247,0.00014,26.18456]
[1776601738442,41.59,75548.9,17.2,0.44244,0.00014,26.18421]
[1776601743477,41.6,75547.48,17.2,0.44224,0.00014,26.18184]
[1776601745648,41.6,75544.88,17.2,0.44187,0.00014,26.17736]
[1776601745664,41.6,75544.88,17.2,0.44187,0.00014,26.17736]
[1776601745677,41.6,75544.88,17.2,0.44187,0.00014,26.17736]
[1776601746914,41.6,75543.09,17.2,0.44162,0.00014,26.17429]
[1776601752540,41.6,75542.85,17.2,0.4416,0.00014,26.17398]
[1776601757441,41.61,75544.51,17.2,0.44184,0.00014,26.17694]
[1776601757467,41.61,75544.51,17.2,0.44184,0.00014,26.17694]
[1776601757737,41.61,75544.51,17.2,0.44184,0.00014,26.17694]
[1776601757866,41.61,75549.08,17.2,0.4425,0.00014,26.18485]
[1776601758732,41.61,75563.99,17.2,0.44464,0.00014,26.21014]
[1776601761603,41.61,75565.29,17.2,0.44482,0.00014,26.21231]
[1776601763475,41.61,75565.23,17.2,0.44482,0.00014,26.21222]
[1776601765631,41.61,75557.36,17.2,0.44369,0.00014,26.19903]
[1776601769510,41.62,75558.57,17.2,0.44387,0.00014,26.2011]
[1776601774694,41.62,75563.4,17.2,0.44455,0.00014,26.20593]
[1776601779729,41.62,75565.54,17.2,0.44486,0.00014,26.20952]
[1776601786164,41.62,75567.54,17.2,0.44515,0.00014,26.21285]
[1776601789222,41.62,75563.46,17.2,0.44457,0.00014,26.20609]
[1776601791645,41.62,75556.81,17.2,0.44362,0.00014,26.19493]
[1776601796989,41.63,75555.32,17.2,0.44341,0.00014,26.19246]
[1776601802026,41.63,75556.22,17.2,0.44354,0.00014,26.19402]
[1776601807065,41.63,75561.4,17.2,0.44429,0.00014,26.20278]
[1776601812100,41.63,75560.07,17.2,0.4441,0.00014,26.20059]
[1776601817703,41.64,75558.76,17.2,0.44392,0.00014,26.19842]
[1776601823177,41.64,75560.66,17.2,0.4442,0.00014,26.20166]
[1776601828213,41.64,75560.75,17.2,0.44421,0.00014,26.20184]
[1776601833248,41.64,75560.02,17.2,0.4441,0.00014,26.19733]
[1776601840297,41.65,75559.99,17.2,0.4441,0.00014,26.19732]
[1776601845334,41.65,75558.51,17.2,0.44389,0.00014,26.19486]
[1776601846491,41.65,75558.51,17.2,0.44389,0.00014,26.19486]
[1776601846511,41.65,75558.51,17.2,0.44389,0.00014,26.19486]
[1776601846773,41.65,75558.51,17.2,0.44389,0.00014,26.19486]
[1776601846562,41.65,75552.25,17.2,0.443,0.00014,26.18426]
[1776601847228,41.65,75552.25,17.2,0.443,0.00014,26.18426]
[1776601850287,41.65,75543.03,17.2,0.44169,0.00014,26.16843]
[1776601850372,41.65,75543.03,17.2,0.44169,0.00014,26.16843]
[1776601854920,41.66,75540.31,17.2,0.44131,0.00014,26.16379]
[1776601854936,41.66,75540.31,17.2,0.44131,0.00014,26.16379]
[1776601855404,41.66,75532.3,17.2,0.44016,0.00014,26.14973]
[1776601856684,41.66,75532.3,17.2,0.44016,0.00014,26.14973]
[1776601862454,41.67,75533.4,17.2,0.44034,0.00014,26.15186]
[1776601867515,41.67,75533.64,17.2,0.44038,0.00014,26.15238]
[1776601869818,41.67,75532.06,17.2,0.44016,0.00014,26.1496]
[1776601870080,41.68,75531.99,17.2,0.44016,0.00014,26.14953]
[1776601870281,41.68,75531.99,17.2,0.44016,0.00014,26.14953]
[1776601870703,41.68,75542.83,17.2,0.44171,0.00014,26.16856]
[1776601871087,41.68,75542.83,17.2,0.44171,0.00014,26.16856]
[1776601871193,41.68,75542.83,17.2,0.44171,0.00014,26.16856]
[1776601871437,41.68,75542.83,17.2,0.44171,0.00014,26.16856]
[1776601871480,41.68,75542.83,17.2,0.44171,0.00014,26.16856]
[1776601878566,41.69,75536.67,17.2,0.44084,0.00014,26.15796]
[1776601883600,41.69,75537.61,17.2,0.44099,0.00014,26.15971]
[1776601883879,41.69,75537.61,17.2,0.44099,0.00014,26.15971]
[1776601889642,41.7,75543.15,17.2,0.44179,0.00014,26.16947]
[1776601891427,41.7,75545.2,17.2,0.44208,0.00014,26.17303]
[1776601891446,41.7,75545.2,17.2,0.44208,0.00014,26.17303]
[1776601898705,41.71,75547.82,17.2,0.44246,0.00014,26.17436]
[1776601900780,41.71,75547.85,17.2,0.44247,0.00014,26.17443]
[1776601907772,41.72,75548.99,17.2,0.44264,0.00014,26.1765]
[1776601912808,41.72,75546.64,17.2,0.44231,0.00014,26.17253]
[1776601916029,41.72,75546.1,17.2,0.44224,0.00014,26.17164]
[1776601921870,41.73,75548.74,17.2,0.44263,0.00014,26.17624]
[1776601926906,41.73,75546.82,17.2,0.44236,0.00014,26.173]
[1776601935969,41.74,75546.5,17.2,0.44232,0.00014,26.17255]
[1776601942011,41.74,75545.25,17.2,0.44215,0.00014,26.17046]
[1776601943174,41.74,75545.25,17.2,0.44215,0.00014,26.17046]
[1776601943198,41.74,75545.25,17.2,0.44215,0.00014,26.17046]
[1776601943245,41.74,75545.25,17.2,0.44215,0.00014,26.17046]
[1776601946039,41.74,75538.89,17.2,0.44125,0.00014,26.15949]
[1776601951074,41.75,75538.22,17.2,0.44115,0.00014,26.15509]
[1776601956112,41.75,75547.31,17.2,0.44246,0.00014,26.1709]
[1776601961251,41.76,75546.76,17.2,0.44238,0.00014,26.17]
[1776601961267,41.76,75546.76,17.2,0.44238,0.00014,26.17]
[1776601967189,41.76,75547.11,17.2,0.44244,0.00014,26.17069]
[1776601975246,41.77,75546.84,17.2,0.44241,0.00014,26.17032]
[1776601980281,41.77,75546.19,17.2,0.44233,0.00014,26.16927]
[1776601982295,41.77,75536.28,17.2,0.44092,0.00014,26.15211]
[1776601983604,41.77,75536.28,17.2,0.44092,0.00014,26.15211]
[1776601989344,41.78,75532.94,17.2,0.44046,0.00014,26.14638]
[1776601994382,41.79,75532.39,17.2,0.44039,0.00014,26.14551]
[1776601999218,41.79,75532.46,17.2,0.4404,0.00014,26.14571]
[1776602001431,41.79,75539.92,17.2,0.44147,0.00014,26.15882]
[1776602007212,41.8,75539.24,17.2,0.44138,0.00014,26.15768]
[1776602013515,41.81,75535.65,17.2,0.44088,0.00014,26.14825]
[1776602019557,41.81,75535.72,17.2,0.4409,0.00014,26.14849]
[1776602024634,41.82,75535.87,17.2,0.44093,0.00014,26.14882]
[1776602031641,41.82,75535.65,17.2,0.44091,0.00014,26.14858]
[1776602036676,41.83,75535.15,17.2,0.44085,0.00014,26.14779]
[1776602042718,41.84,75536.97,17.2,0.44112,0.00014,26.15108]
[1776602047280,41.84,75542.11,17.2,0.44185,0.00014,26.16005]
[1776602056821,41.85,75543.66,17.2,0.44209,0.00014,26.16287]
[1776602061856,41.85,75545.76,17.2,0.4424,0.00014,26.16655]
[1776602063675,41.85,75545.68,17.2,0.44239,0.00014,26.16643]
[1776602068048,41.86,75542.42,17.2,0.44193,0.00014,26.16091]
[1776602068069,41.86,75542.42,17.2,0.44193,0.00014,26.16091]
[1776602068294,41.86,75542.96,17.2,0.44201,0.00014,26.16184]
[1776602068336,41.86,75542.96,17.2,0.44201,0.00014,26.16184]
[1776602068385,41.86,75542.96,17.2,0.44201,0.00014,26.16184]
[1776602068905,41.86,75557.84,17.2,0.44413,0.00014,26.18712]
[1776602071926,41.86,75561.94,17.2,0.44471,0.00014,26.19065]
[1776602072619,41.86,75561.94,17.2,0.44471,0.00014,26.19065]
[1776602077968,41.86,75562.23,17.2,0.44475,0.00014,26.19117]
[1776602079544,41.86,75562.32,17.2,0.44477,0.00014,26.19133]
[1776602079982,41.86,75569.0,17.2,0.44572,0.00014,26.20233]
[1776602081215,41.86,75573.47,17.2,0.44635,0.00014,26.20961]
[1776602087032,41.86,75578.81,17.2,0.44711,0.00014,26.2182]
[1776602092067,41.86,75580.08,17.2,0.44729,0.00014,26.22021]
[1776602092805,41.86,75580.08,17.2,0.44729,0.00014,26.22021]
[1776602099116,41.86,75576.04,17.2,0.44671,0.00014,26.21367]
[1776602105198,41.86,75576.29,17.2,0.44674,0.00014,26.21406]
[1776602105225,41.86,75576.29,17.2,0.44674,0.00014,26.21406]
[1776602106774,41.86,75572.3,17.2,0.44617,0.00014,26.20758]
[1776602108373,41.85,75567.11,17.2,0.44543,0.00014,26.19909]
[1776602114221,41.85,75562.08,17.2,0.44471,0.00014,26.19078]
[1776602119259,41.85,75563.16,17.2,0.44487,0.00014,26.19257]
[1776602121084,41.85,75563.16,17.2,0.44487,0.00014,26.19257]
[1776602121096,41.85,75563.16,17.2,0.44487,0.00014,26.19257]
[1776602121133,41.85,75562.94,17.2,0.44484,0.00014,26.19221]
[1776602126308,41.86,75562.19,17.2,0.44473,0.00014,26.19098]
[1776602131343,41.85,75564.67,17.2,0.44508,0.00014,26.19176]
[1776602133211,41.85,75564.86,17.2,0.4451,0.00014,26.19207]
[1776602136378,41.85,75571.22,17.2,0.44601,0.00014,26.20249]
[1776602137309,41.85,75571.22,17.2,0.44601,0.00014,26.20249]
[1776602139657,41.85,75571.57,17.2,0.44606,0.00014,26.20306]
[1776602145441,41.85,75573.04,17.2,0.44626,0.00014,26.20542]
[1776602147611,41.85,75573.04,17.2,0.44626,0.00014,26.20542]
[1776602147631,41.85,75572.15,17.2,0.44614,0.00014,26.20396]
[1776602149358,41.85,75569.91,17.2,0.44582,0.00014,26.20031]
[1776602149469,41.85,75568.01,17.2,0.44555,0.00014,26.1972]
[1776602151375,41.85,75566.4,17.2,0.44532,0.00014,26.19456]
[1776602154280,41.85,75560.88,17.2,0.44453,0.00014,26.18543]
[1776602159539,41.85,75557.86,17.2,0.4441,0.00014,26.18042]
[1776602160978,41.85,75557.86,17.2,0.4441,0.00014,26.18042]
[1776602162559,41.85,75551.36,17.2,0.44318,0.00014,26.16948]
[1776602163328,41.85,75551.36,17.2,0.44318,0.00014,26.16948]
[1776602164124,41.85,75551.36,17.2,0.44318,0.00014,26.16948]
[1776602163567,41.85,75544.89,17.2,0.44226,0.00014,26.15846]
[1776602168602,41.86,75540.75,17.2,0.44168,0.00014,26.15138]
[1776602172133,41.86,75540.57,17.2,0.44165,0.00014,26.15109]
[1776602173080,41.86,75540.18,17.2,0.4416,0.00014,26.15044]
[1776602178672,41.87,75531.71,17.2,0.4404,0.00014,26.13575]
[1776602179936,41.87,75531.71,17.2,0.4404,0.00014,26.13575]
[1776602184611,41.87,75531.94,17.2,0.44044,0.00014,26.13622]
[1776602189752,41.88,75535.86,17.2,0.44101,0.00014,26.14318]
[1776602194787,41.88,75535.33,17.2,0.44093,0.00014,26.13899]
[1776602196845,41.88,75535.33,17.2,0.44093,0.00014,26.13899]
[1776602196871,41.88,75535.33,17.2,0.44093,0.00014,26.13899]
[1776602198816,41.88,75528.83,17.2,0.44001,0.00014,26.12761]
[1776602203851,41.89,75528.97,17.2,0.44004,0.00014,26.12793]
[1776602212914,41.89,75528.3,17.2,0.43996,0.00014,26.12687]
[1776602218956,41.9,75530.44,17.2,0.44027,0.00014,26.13073]
[1776602222735,41.9,75530.21,17.2,0.44024,0.00014,26.13035]
[1776602222737,41.9,75530.21,17.2,0.44024,0.00014,26.13035]
[1776602223298,41.9,75524.93,17.2,0.43949,0.00014,26.12104]
[1776602223617,41.9,75524.93,17.2,0.43949,0.00014,26.12104]
[1776602223624,41.9,75524.93,17.2,0.43949,0.00014,26.12104]
[1776602230265,41.91,75520.38,17.2,0.43885,0.00014,26.11301]
[1776602232421,41.91,75517.37,17.2,0.43844,0.00014,26.10769]
[1776602233019,41.91,75517.37,17.2,0.43844,0.00014,26.10769]
[1776602235477,41.91,75519.45,17.2,0.43874,0.00014,26.11151]
[1776602236076,41.92,75518.67,17.2,0.43863,0.00014,26.11013]
[1776602241111,41.92,75514.76,17.2,0.43808,0.00014,26.10317]
[1776602246284,41.93,75511.85,17.2,0.43768,0.00014,26.098]
[1776602247068,41.93,75511.85,17.2,0.43768,0.00014,26.098]
[1776602250473,41.93,75507.56,17.2,0.43708,0.00014,26.09027]
[1776602257294,41.94,75507.75,17.2,0.43712,0.00014,26.08749]
[1776602260184,41.95,75515.2,17.2,0.43818,0.00014,26.1011]
[1776602260244,41.95,75515.44,17.2,0.43822,0.00014,26.10155]
[1776602261748,41.95,75518.94,17.2,0.43872,0.00014,26.10788]
[1776602263265,41.95,75531.81,17.2,0.44055,0.00014,26.13075]
[1776602264069,41.95,75531.81,17.2,0.44055,0.00014,26.13075]
[1776602264290,41.95,75531.81,17.2,0.44055,0.00014,26.13075]
[1776602267292,41.95,75542.2,17.2,0.44203,0.00014,26.14882]
[1776602272328,41.95,75546.39,17.2,0.44262,0.00014,26.15601]
[1776602273602,41.95,75546.39,17.2,0.44262,0.00014,26.15601]
[1776602273614,41.95,75546.39,17.2,0.44262,0.00014,26.15601]
[1776602280187,41.96,75549.92,17.2,0.44313,0.00014,26.16203]
[1776602281977,41.96,75549.27,17.2,0.44304,0.00014,26.16094]
[1776602283198,41.96,75545.74,17.2,0.44254,0.00014,26.15494]
[1776602283231,41.96,75537.31,17.2,0.44134,0.00014,26.14045]
[1776602283590,41.96,75537.31,17.2,0.44134,0.00014,26.14045]
[1776602284174,41.96,75537.31,17.2,0.44134,0.00014,26.14045]
[1776602284322,41.96,75528.83,17.2,0.44014,0.00014,26.12564]
[1776602289446,41.96,75524.68,17.2,0.43956,0.00014,26.1184]
[1776602290868,41.96,75524.68,17.2,0.43956,0.00014,26.1184]
[1776602294296,41.97,75528.3,17.2,0.44008,0.00014,26.12485]
[1776602300525,41.97,75538.73,17.2,0.44157,0.00014,26.14314]
[1776602305560,41.97,75537.35,17.2,0.44137,0.00014,26.14079]
[1776602313615,41.98,75537.31,17.2,0.44136,0.00014,26.13746]
[1776602323685,41.98,75538.77,17.2,0.44158,0.00014,26.14006]
[1776602329727,41.98,75538.25,17.2,0.44151,0.00014,26.1392]
[1776602333756,41.98,75528.26,17.2,0.4401,0.00014,26.12179]
[1776602338791,41.99,75527.56,17.2,0.44,0.00014,26.12063]
[1776602343826,41.99,75526.81,17.2,0.4399,0.00014,26.11938]
[1776602345211,41.99,75526.81,17.2,0.4399,0.00014,26.11938]
[1776602345234,41.99,75526.81,17.2,0.4399,0.00014,26.11938]
[1776602346847,42.0,75519.5,17.2,0.43887,0.00014,26.10643]
[1776602349868,42.0,75527.17,17.2,0.43996,0.00014,26.12011]
[1776602351572,42.0,75527.53,17.2,0.44002,0.00014,26.12076]
[1776602351586,42.0,75527.53,17.2,0.44002,0.00014,26.12076]
[1776602352889,42.0,75519.84,17.2,0.43893,0.00014,26.10713]
[1776602353444,42.0,75519.84,17.2,0.43893,0.00014,26.10713]
[1776602358931,42.01,75519.56,17.2,0.4389,0.00014,26.10675]
[1776602365980,42.01,75519.43,17.2,0.4389,0.00014,26.10664]
[1776602366457,42.01,75519.43,17.2,0.4389,0.00014,26.10664]
[1776602370764,42.02,75522.55,17.2,0.43934,0.00014,26.11228]
[1776602370774,42.02,75522.55,17.2,0.43934,0.00014,26.11228]
[1776602376049,42.02,75522.44,17.2,0.43933,0.00014,26.10886]
[1776602377076,42.02,75522.44,17.2,0.43933,0.00014,26.10886]
[1776602377091,42.02,75522.44,17.2,0.43933,0.00014,26.10886]
[1776602388815,42.03,75519.06,17.2,0.43887,0.00014,26.103]
[1776602394176,42.04,75518.7,17.2,0.43883,0.00014,26.10253]
[1776602394926,42.04,75518.7,17.2,0.43883,0.00014,26.10253]
[1776602399893,42.05,75511.72,17.2,0.43786,0.00014,26.09006]
[1776602399966,42.05,75511.72,17.2,0.43786,0.00014,26.09006]
[1776602400058,42.05,75511.72,17.2,0.43786,0.00014,26.09006]
[1776602402338,42.05,75507.16,17.2,0.43721,0.00014,26.08182]
[1776602404246,42.05,75515.48,17.2,0.4384,0.00014,26.09697]
[1776602409281,42.06,75515.68,17.2,0.43844,0.00014,26.09744]
[1776602414513,42.06,75515.78,17.2,0.43846,0.00014,26.09769]
[1776602420359,42.07,75517.27,17.2,0.43869,0.00014,26.10053]
[1776602425395,42.08,75515.71,17.2,0.43848,0.00014,26.09785]
[1776602430430,42.09,75516.47,17.2,0.43859,0.00014,26.09932]
[1776602435465,42.09,75518.11,17.2,0.43883,0.00014,26.09903]
[1776602440499,42.1,75516.98,17.2,0.43868,0.00014,26.09711]
[1776602447549,42.1,75514.38,17.2,0.43832,0.00014,26.0926]
[1776602449277,42.1,75514.38,17.2,0.43832,0.00014,26.0926]
[1776602449296,42.1,75514.38,17.2,0.43832,0.00014,26.0926]
[1776602454470,42.11,75508.83,17.2,0.43755,0.00014,26.08268]
[1776602459282,42.12,75508.26,17.2,0.43748,0.00014,26.08177]
[1776602459353,42.12,75508.06,17.2,0.43746,0.00014,26.08144]
[1776602464669,42.13,75508.45,17.2,0.43753,0.00014,26.08229]
[1776602469704,42.13,75507.89,17.2,0.43746,0.00014,26.08138]
[1776602474413,42.14,75506.78,17.2,0.43731,0.00014,26.07943]
[1776602474713,42.14,75506.37,17.2,0.43725,0.00014,26.0787]
[1776602475018,42.14,75506.37,17.2,0.43725,0.00014,26.0787]
[1776602475405,42.14,75506.37,17.2,0.43725,0.00014,26.0787]
[1776602475411,42.14,75506.37,17.2,0.43725,0.00014,26.0787]
[1776602475441,42.14,75506.37,17.2,0.43725,0.00014,26.0787]
[1776602475544,42.14,75494.91,17.2,0.43563,0.00014,26.05763]
[1776602476148,42.14,75470.94,17.2,0.43225,0.00014,26.0121]
[1776602476987,42.14,75476.49,17.2,0.43303,0.00014,26.0228]
[1776602477788,42.14,75476.49,17.2,0.43303,0.00014,26.0228]
[1776602480173,42.14,75480.56,17.2,0.4336,0.00014,26.03056]
[1776602480205,42.13,75480.98,17.2,0.43366,0.00014,26.03134]
[1776602485831,42.13,75482.19,17.2,0.43383,0.00014,26.03364]
[1776602486113,42.13,75482.19,17.2,0.43383,0.00014,26.03364]
[1776602494135,42.13,75484.43,17.2,0.43415,0.00014,26.03787]
[1776602496982,42.13,75488.39,17.2,0.43469,0.00014,26.04199]
[1776602499540,42.13,75485.81,17.2,0.43433,0.00014,26.03711]
[1776602500806,42.13,75490.7,17.2,0.43502,0.00014,26.0463]
[1776602501424,42.13,75494.8,17.2,0.4356,0.00014,26.05394]
[1776602502486,42.13,75494.8,17.2,0.4356,0.00014,26.05394]
[1776602503597,42.13,75508.12,17.2,0.43747,0.00014,26.07839]
[1776602509444,42.13,75510.81,17.2,0.43786,0.00014,26.08338]
[1776602511396,42.14,75509.91,17.2,0.43774,0.00014,26.08179]
[1776602511494,42.14,75509.46,17.2,0.43768,0.00014,26.081]
[1776602517035,42.14,75507.12,17.2,0.43736,0.00014,26.07685]
[1776602517684,42.14,75507.12,17.2,0.43736,0.00014,26.07685]
[1776602523077,42.15,75502.17,17.2,0.43666,0.00014,26.06786]
[1776602529126,42.15,75500.0,17.2,0.43636,0.00014,26.06394]
[1776602534164,42.15,75500.14,17.2,0.43639,0.00014,26.06425]
[1776602542222,42.16,75499.64,17.2,0.43633,0.00014,26.06344]
[1776602547258,42.16,75499.42,17.2,0.4363,0.00014,26.0631]
[1776602552293,42.16,75499.91,17.2,0.43637,0.00014,26.06074]
[1776602552805,42.16,75499.91,17.2,0.43637,0.00014,26.06074]
[1776602553475,42.17,75503.07,17.2,0.43682,0.00014,26.06655]
[1776602559547,42.16,75506.13,17.2,0.43724,0.00014,26.07204]
[1776602559559,42.16,75506.13,17.2,0.43724,0.00014,26.07204]
[1776602563958,42.16,75504.7,17.2,0.43703,0.00014,26.06934]
[1776602569413,42.16,75511.83,17.2,0.43804,0.00014,26.08237]
[1776602574448,42.17,75512.56,17.2,0.43816,0.00014,26.0838]
[1776602579104,42.17,75512.87,17.2,0.43821,0.00014,26.08443]
[1776602585525,42.18,75513.62,17.2,0.43833,0.00014,26.08595]
[1776602587661,42.18,75513.7,17.2,0.43835,0.00014,26.08612]
[1776602587789,42.18,75517.52,17.2,0.43889,0.00014,26.09297]
[1776602588167,42.18,75517.52,17.2,0.43889,0.00014,26.09297]
[1776602588283,42.18,75517.52,17.2,0.43889,0.00014,26.09297]
[1776602589245,42.18,75521.94,17.2,0.43951,0.00014,26.10084]
[1776602589553,42.18,75529.0,17.2,0.44051,0.00014,26.11326]
[1776602594588,42.19,75530.79,17.2,0.44077,0.00014,26.11643]
[1776602599623,42.19,75530.65,17.2,0.44075,0.00014,26.11622]
[1776602604657,42.19,75530.27,17.2,0.4407,0.00014,26.11559]
[1776602609692,42.19,75531.0,17.2,0.44081,0.00014,26.11689]
[1776602614727,42.19,75534.17,17.2,0.44125,0.00014,26.11908]
[1776602620575,42.19,75537.7,17.2,0.44175,0.00014,26.12517]
[1776602623450,42.19,75537.99,17.2,0.44179,0.00014,26.12568]
[1776602628827,42.2,75541.81,17.2,0.44233,0.00014,26.13222]
[1776602637890,42.2,75542.51,17.2,0.44244,0.00014,26.13344]
[1776602642198,42.2,75542.94,17.2,0.4425,0.00014,26.13418]
[1776602647728,42.2,75547.12,17.2,0.44309,0.00014,26.14128]
[1776602647960,42.2,75536.32,17.2,0.44157,0.00014,26.1229]
[1776602649623,42.2,75536.32,17.2,0.44157,0.00014,26.1229]
[1776602651528,42.2,75534.03,17.2,0.44124,0.00014,26.11896]
[1776602657024,42.2,75531.97,17.2,0.44095,0.00014,26.11541]
[1776602662059,42.2,75533.74,17.2,0.4412,0.00014,26.11848]
[1776602667094,42.2,75533.97,17.2,0.44124,0.00014,26.11889]
[1776602672129,42.2,75534.08,17.2,0.44124,0.00014,26.11576]
[1776602677164,42.2,75534.06,17.2,0.44124,0.00014,26.11574]
[1776602683002,42.2,75533.11,17.2,0.44111,0.00014,26.1141]
[1776602686750,42.2,75533.11,17.2,0.44111,0.00014,26.11411]
[1776602688145,42.2,75533.08,17.2,0.44111,0.00014,26.11407]
[1776602691055,42.2,75533.0,17.2,0.4411,0.00014,26.11393]
[1776602696298,42.2,75533.93,17.2,0.44123,0.00014,26.11554]
[1776602698804,42.2,75534.72,17.2,0.44134,0.00014,26.1169]
[1776602702037,42.2,75535.91,17.2,0.44151,0.00014,26.11894]
[1776602703998,42.2,75535.91,17.2,0.44151,0.00014,26.11894]
[1776602707728,42.2,75541.88,17.2,0.44235,0.00014,26.12915]
[1776602711404,42.2,75532.54,17.2,0.44103,0.00014,26.11308]
[1776602716442,42.2,75533.47,17.2,0.44116,0.00014,26.11469]
[1776602720401,42.2,75533.02,17.2,0.44109,0.00014,26.11392]
[1776602725690,42.2,75532.86,17.2,0.44107,0.00014,26.11366]
[1776602731547,42.21,75528.57,17.2,0.44046,0.00014,26.10291]
[1776602736582,42.21,75528.48,17.2,0.44045,0.00014,26.10276]
[1776602741620,42.21,75526.82,17.2,0.44022,0.00014,26.09987]
[1776602746655,42.21,75526.01,17.2,0.4401,0.00014,26.09847]
[1776602751066,42.21,75523.78,17.2,0.43979,0.00014,26.09457]
[1776602751147,42.21,75523.78,17.2,0.43979,0.00014,26.09457]
[1776602754756,42.21,75521.72,17.2,0.4395,0.00014,26.09096]
[1776602754779,42.21,75521.72,17.2,0.4395,0.00014,26.09096]
[1776602755101,42.21,75519.54,17.2,0.4392,0.00014,26.0871]
[1776602755718,42.21,75512.29,17.2,0.43817,0.00014,26.07416]
[1776602757537,42.21,75511.4,17.2,0.43805,0.00014,26.07257]
[1776602757732,42.21,75504.52,17.2,0.43708,0.00014,26.06011]
[1776602760753,42.21,75498.12,17.2,0.43618,0.00014,26.04842]
[1776602762352,42.22,75498.05,17.2,0.43617,0.00014,26.04833]
[1776602762767,42.22,75507.06,17.2,0.43745,0.00014,26.06484]
[1776602763773,42.22,75514.75,17.2,0.43853,0.00014,26.07871]
[1776602765789,42.22,75522.73,17.2,0.43966,0.00014,26.09292]
[1776602766155,42.22,75522.73,17.2,0.43966,0.00014,26.09292]
[1776602769331,42.22,75523.07,17.2,0.43971,0.00014,26.09355]
[1776602774851,42.23,75523.43,17.2,0.43977,0.00014,26.09424]
[1776602774866,42.23,75523.43,17.2,0.43977,0.00014,26.09424]
[1776602781716,42.23,75523.92,17.2,0.43984,0.00014,26.09514]
[1776602786936,42.23,75528.13,17.2,0.44044,0.00014,26.10259]
[1776602789794,42.23,75528.13,17.2,0.44044,0.00014,26.10259]
[1776602792140,42.23,75532.68,17.2,0.44109,0.00014,26.11052]
[1776602796001,42.23,75526.66,17.2,0.44023,0.00014,26.09673]
[1776602801352,42.23,75526.32,17.2,0.44019,0.00014,26.09616]
[1776602808084,42.24,75526.08,17.2,0.44016,0.00014,26.09578]
[1776602813119,42.24,75525.17,17.2,0.44003,0.00014,26.09421]
[1776602819162,42.24,75525.39,17.2,0.44007,0.00014,26.09463]
[1776602820328,42.24,75525.39,17.2,0.44007,0.00014,26.09463]
[1776602820388,42.24,75525.39,17.2,0.44007,0.00014,26.09463]
[1776602820434,42.24,75525.39,17.2,0.44007,0.00014,26.09463]
[1776602821749,42.24,75525.39,17.2,0.44007,0.00014,26.09464]
[1776602827218,42.24,75526.93,17.2,0.44029,0.00014,26.09737]
[1776602833260,42.24,75527.55,17.2,0.44038,0.00014,26.09848]
[1776602838295,42.25,75533.7,17.2,0.44125,0.00014,26.10918]
[1776602843334,42.25,75534.44,17.2,0.44135,0.00014,26.11047]
[1776602847246,42.25,75539.28,17.2,0.44204,0.00014,26.11878]
[1776602853400,42.25,75545.55,17.2,0.44292,0.00014,26.12613]
[1776602862922,42.25,75545.13,17.2,0.44286,0.00014,26.12544]
[1776602868505,42.25,75544.6,17.2,0.44279,0.00014,26.12457]
[1776602873540,42.25,75541.36,17.2,0.44233,0.00014,26.11907]
[1776602880610,42.25,75539.04,17.2,0.442,0.00014,26.11512]
[1776602881857,42.25,75547.58,17.2,0.44321,0.00014,26.1296]
[1776602883610,42.25,75541.15,17.2,0.4423,0.00014,26.11873]
[1776602889652,42.25,75540.2,17.2,0.44217,0.00014,26.11713]
[1776602894687,42.25,75540.42,17.2,0.4422,0.00014,26.11752]
[1776602899153,42.25,75540.5,17.2,0.44221,0.00014,26.11767]
[1776602904083,42.25,75540.66,17.2,0.44224,0.00014,26.11794]
[1776602908595,42.25,75540.66,17.2,0.44224,0.00014,26.11794]
[1776602919867,42.25,75539.11,17.2,0.44201,0.00014,26.11196]
[1776602924902,42.26,75539.23,17.2,0.44203,0.00014,26.11218]
[1776602925863,42.26,75539.23,17.2,0.44203,0.00014,26.11218]
[1776602928515,42.26,75538.75,17.2,0.44196,0.00014,26.11137]
[1776602930054,42.26,75529.06,17.2,0.44059,0.00014,26.09466]
[1776602930667,42.26,75529.06,17.2,0.44059,0.00014,26.09466]
[1776602940282,42.26,75530.24,17.2,0.44076,0.00014,26.09674]
[1776602946053,42.26,75529.96,17.2,0.44073,0.00014,26.0963]
[1776602955116,42.26,75531.69,17.2,0.44098,0.00014,26.09937]
[1776602963172,42.27,75531.8,17.2,0.441,0.00014,26.09963]
[1776602969213,42.27,75530.81,17.2,0.44087,0.00014,26.09797]
[1776602972124,42.27,75530.81,17.2,0.44087,0.00014,26.09797]
[1776602982305,42.28,75531.78,17.2,0.44101,0.00014,26.09644]
[1776602985932,42.28,75531.63,17.2,0.44099,0.00014,26.09619]
[1776602987368,42.28,75530.7,17.2,0.44086,0.00014,26.09461]
[1776602987391,42.28,75530.7,17.2,0.44086,0.00014,26.09461]
[1776602988347,42.28,75530.69,17.2,0.44086,0.00014,26.0946]
[1776602988470,42.28,75530.69,17.2,0.44086,0.00014,26.0946]
[1776602988476,42.28,75530.69,17.2,0.44086,0.00014,26.0946]
[1776602988567,42.28,75524.73,17.2,0.44002,0.00014,26.08422]
[1776602989652,42.28,75512.98,17.2,0.43836,0.00014,26.0634]
[1776602990316,42.28,75512.98,17.2,0.43836,0.00014,26.0634]
[1776602994418,42.29,75505.75,17.2,0.43735,0.00014,26.05044]
[1776603000198,42.29,75512.79,17.2,0.43835,0.00014,26.06325]
[1776603003283,42.3,75513.79,17.2,0.4385,0.00014,26.06509]
[1776603003537,42.3,75513.89,17.2,0.43851,0.00014,26.06528]
[1776603005469,42.3,75521.05,17.2,0.43953,0.00014,26.07803]
[1776603010504,42.3,75522.63,17.2,0.43976,0.00014,26.08087]
[1776603014965,42.3,75523.64,17.2,0.4399,0.00014,26.08267]
[1776603015285,42.3,75523.99,17.2,0.43995,0.00014,26.08331]
[1776603020574,42.31,75524.86,17.2,0.44008,0.00014,26.0849]
[1776603029639,42.31,75524.51,17.2,0.44004,0.00014,26.08438]
[1776603033705,42.32,75524.5,17.2,0.44003,0.00014,26.08107]
[1776603039710,42.32,75530.57,17.2,0.4409,0.00014,26.09171]
[1776603043562,42.32,75530.54,17.2,0.44089,0.00014,26.09168]
[1776603048772,42.32,75530.43,17.2,0.44088,0.00014,26.09153]
[1776603055822,42.33,75530.87,17.2,0.44095,0.00014,26.09234]
[1776603061321,42.33,75530.87,17.2,0.44095,0.00014,26.09234]
[1776603062678,42.33,75530.87,17.2,0.44095,0.00014,26.09237]
[1776603067906,42.33,75530.64,17.2,0.44092,0.00014,26.09201]
[1776603072941,42.33,75530.6,17.2,0.44092,0.00014,26.09196]
[1776603077976,42.33,75530.8,17.2,0.44095,0.00014,26.09234]
[1776603081676,42.33,75533.79,17.2,0.44138,0.00014,26.09751]
[1776603087045,42.33,75535.33,17.2,0.44159,0.00014,26.10017]
[1776603092080,42.33,75535.25,17.2,0.44157,0.00014,26.09671]
[1776603097117,42.34,75534.59,17.2,0.44148,0.00014,26.09559]
[1776603100745,42.34,75534.63,17.2,0.44149,0.00014,26.09566]
[1776603101938,42.34,75534.63,17.2,0.44149,0.00014,26.09566]
[1776603108194,42.34,75534.33,17.2,0.44145,0.00014,26.09516]
[1776603111725,42.34,75534.55,17.2,0.44148,0.00014,26.09554]
[1776603112932,42.34,75534.55,17.2,0.44148,0.00014,26.09554]
[1776603120037,42.34,75535.12,17.2,0.44156,0.00014,26.09652]
[1776603121335,42.34,75535.32,17.2,0.44159,0.00014,26.09686]
[1776603122126,42.34,75535.32,17.2,0.44159,0.00014,26.09686]
[1776603126319,42.34,75541.92,17.2,0.44252,0.00014,26.10811]
[1776603128334,42.34,75548.32,17.2,0.44342,0.00014,26.11888]
[1776603129299,42.34,75548.32,17.2,0.44342,0.00014,26.11888]
[1776603133369,42.34,75558.4,17.2,0.44484,0.00014,26.13559]
[1776603134983,42.34,75558.4,17.2,0.44484,0.00014,26.13559]
[1776603135109,42.34,75558.4,17.2,0.44484,0.00014,26.13559]
[1776603141425,42.33,75559.66,17.2,0.44501,0.00014,26.1376]
[1776603148923,42.33,75559.62,17.2,0.445,0.00014,26.13749]
[1776603148958,42.33,75559.62,17.2,0.445,0.00014,26.13749]
[1776603148984,42.33,75559.62,17.2,0.445,0.00014,26.13749]
[1776603152502,42.32,75569.39,17.2,0.44637,0.00014,26.14993]
[1776603157537,42.32,75571.05,17.2,0.44659,0.00014,26.15252]
[1776603162572,42.31,75573.38,17.2,0.44691,0.00014,26.15616]
[1776603165138,42.31,75573.38,17.2,0.44691,0.00014,26.15616]
[1776603165239,42.31,75573.38,17.2,0.44691,0.00014,26.15612]
[1776603172642,42.31,75573.14,17.2,0.44687,0.00014,26.15566]
[1776603174665,42.3,75573.53,17.2,0.44692,0.00014,26.15627]
[1776603174674,42.3,75573.53,17.2,0.44692,0.00014,26.15627]
[1776603174716,42.3,75573.53,17.2,0.44692,0.00014,26.15627]
[1776603175559,42.3,75573.53,17.2,0.44692,0.00014,26.15626]
[1776603175670,42.3,75573.53,17.2,0.44692,0.00014,26.15626]
[1776603181705,42.3,75577.98,17.2,0.44754,0.00014,26.16323]
[1776603187746,42.29,75577.91,17.2,0.44752,0.00014,26.16304]
[1776603190729,42.29,75577.94,17.2,0.44752,0.00014,26.16307]
[1776603194095,42.29,75577.94,17.2,0.44751,0.00014,26.16302]
[1776603194172,42.29,75577.94,17.2,0.44751,0.00014,26.16302]
[1776603199831,42.28,75579.76,17.2,0.44776,0.00014,26.16581]
[1776603205548,42.28,75580.0,17.2,0.44779,0.00014,26.16614]
[1776603205819,42.28,75580.0,17.2,0.44779,0.00014,26.16614]
[1776603206281,42.28,75579.96,17.2,0.44778,0.00014,26.16607]
[1776603207888,42.28,75586.74,17.2,0.44874,0.00014,26.17667]
[1776603209016,42.28,75586.74,17.2,0.44874,0.00014,26.17667]
[1776603212238,42.28,75589.82,17.2,0.44918,0.00014,26.17817]
[1776603217395,42.29,75591.27,17.2,0.44939,0.00014,26.18047]
[1776603220029,42.29,75592.54,17.2,0.44958,0.00014,26.18247]
[1776603224057,42.3,75592.51,17.2,0.44958,0.00014,26.18249]
[1776603225009,42.3,75592.51,17.2,0.44958,0.00014,26.1825]
[1776603225621,42.3,75592.51,17.2,0.44958,0.00014,26.1825]
[1776603226957,42.3,75592.11,17.2,0.44952,0.00014,26.18189]
[1776603232056,42.3,75592.48,17.2,0.44958,0.00014,26.18246]
[1776603234898,42.3,75591.97,17.2,0.44951,0.00014,26.18168]
[1776603247161,42.3,75591.9,17.2,0.4495,0.00014,26.18159]
[1776603250220,42.3,75591.9,17.2,0.4495,0.00014,26.18159]
[1776603251645,42.3,75591.99,17.2,0.44951,0.00014,26.18173]
[1776603257231,42.3,75591.9,17.2,0.4495,0.00014,26.18161]
[1776603261173,42.3,75591.9,17.2,0.4495,0.00014,26.18161]
[1776603261259,42.3,75588.91,17.2,0.44908,0.00014,26.17701]
[1776603262267,42.3,75581.66,17.2,0.44805,0.00014,26.16574]
[1776603264161,42.3,75580.6,17.2,0.4479,0.00014,26.16405]
[1776603264565,42.3,75580.88,17.2,0.44794,0.00014,26.16448]
[1776603265289,42.3,75580.57,17.2,0.44789,0.00014,26.16397]
[1776603265458,42.3,75580.57,17.2,0.44789,0.00014,26.16397]
[1776603266036,42.3,75580.57,17.2,0.44789,0.00014,26.16397]
[1776603268147,42.29,75579.93,17.2,0.4478,0.00014,26.16294]
[1776603272886,42.29,75580.2,17.2,0.44782,0.00014,26.15997]
[1776603278335,42.29,75580.51,17.2,0.44786,0.00014,26.1604]
[1776603278469,42.28,75580.51,17.2,0.44786,0.00014,26.16039]
[1776603278519,42.28,75580.51,17.2,0.44786,0.00014,26.16039]
[1776603278604,42.28,75580.51,17.2,0.44786,0.00014,26.16039]
[1776603279270,42.28,75580.51,17.2,0.44786,0.00014,26.16039]
[1776603279499,42.28,75584.12,17.2,0.44837,0.00014,26.16603]
[1776603279585,42.28,75584.12,17.2,0.44837,0.00014,26.16603]
[1776603280133,42.28,75584.12,17.2,0.44837,0.00014,26.16603]
[1776603283112,42.28,75584.18,17.2,0.44837,0.00014,26.1661]
[1776603288453,42.27,75585.62,17.2,0.44856,0.00014,26.16824]
[1776603292781,42.27,75585.82,17.2,0.44859,0.00014,26.16851]
[1776603299531,42.26,75585.85,17.2,0.44858,0.00014,26.16844]
[1776603304566,42.26,75585.85,17.2,0.44857,0.00014,26.16836]
[1776603309601,42.25,75585.34,17.2,0.44849,0.00014,26.1675]
[1776603315643,42.24,75586.32,17.2,0.44862,0.00014,26.16894]
[1776603316579,42.24,75586.32,17.2,0.44862,0.00014,26.16894]
[1776603316875,42.24,75586.32,17.2,0.44862,0.00014,26.16894]
[1776603316961,42.24,75587.84,17.2,0.44883,0.00014,26.17128]
[1776603318244,42.24,75596.28,17.2,0.45002,0.00014,26.18425]
[1776603319108,42.24,75596.28,17.2,0.45002,0.00014,26.18425]
[1776603322049,42.24,75601.73,17.2,0.45079,0.00014,26.19246]
[1776603322057,42.24,75601.73,17.2,0.45079,0.00014,26.19246]
[1776603322150,42.24,75602.2,17.2,0.45086,0.00014,26.19315]
[1776603323147,42.24,75602.2,17.2,0.45086,0.00014,26.19315]
[1776603323248,42.24,75601.42,17.2,0.45074,0.00014,26.19197]
[1776603324553,42.24,75601.57,17.2,0.45077,0.00014,26.1922]
[1776603325040,42.24,75602.03,17.2,0.45083,0.00014,26.19289]
[1776603327115,42.24,75609.95,17.2,0.45196,0.00014,26.20473]
[1776603327508,42.24,75609.95,17.2,0.45196,0.00014,26.20473]
[1776603331755,42.24,75617.45,17.2,0.45302,0.00014,26.21247]
[1776603333545,42.25,75615.7,17.2,0.45277,0.00014,26.20993]
[1776603335626,42.25,75613.12,17.2,0.45241,0.00014,26.20618]
[1776603335695,42.25,75613.12,17.2,0.45241,0.00014,26.20618]
[1776603336003,42.25,75609.44,17.2,0.45189,0.00014,26.20076]
[1776603336649,42.25,75609.44,17.2,0.45189,0.00014,26.20076]
[1776603338559,42.25,75607.03,17.2,0.45155,0.00014,26.19717]
[1776603344515,42.24,75611.5,17.2,0.45217,0.00014,26.20375]
[1776603344546,42.24,75611.5,17.2,0.45217,0.00014,26.20375]
[1776603345036,42.24,75611.5,17.2,0.45217,0.00014,26.20375]
[1776603350984,42.25,75616.18,17.2,0.45284,0.00014,26.21063]
[1776603355282,42.25,75617.25,17.2,0.45299,0.00014,26.21221]
[1776603355300,42.25,75619.59,17.2,0.45333,0.00014,26.21561]
[1776603357388,42.25,75622.29,17.2,0.45371,0.00014,26.2195]
[1776603357681,42.25,75622.51,17.2,0.45374,0.00014,26.21982]
[1776603359548,42.25,75622.06,17.2,0.45368,0.00014,26.21917]
[1776603360641,42.25,75621.12,17.2,0.45355,0.00014,26.21783]
[1776603362053,42.25,75619.18,17.2,0.45327,0.00014,26.21503]
[1776603362109,42.25,75619.18,17.2,0.45327,0.00014,26.21503]
[1776603362124,42.25,75614.71,17.2,0.45264,0.00014,26.20854]
[1776603362489,42.25,75614.71,17.2,0.45264,0.00014,26.20854]
[1776603363287,42.25,75608.61,17.2,0.45177,0.00014,26.19956]
[1776603367239,42.25,75603.96,17.2,0.45112,0.00014,26.19263]
[1776603367278,42.25,75603.96,17.2,0.45112,0.00014,26.19263]
[1776603373043,42.25,75601.9,17.2,0.45082,0.00014,26.18951]
[1776603375057,42.25,75595.88,17.2,0.44997,0.00014,26.18037]
[1776603377443,42.25,75595.81,17.2,0.44995,0.00014,26.18025]
[1776603379104,42.24,75595.81,17.2,0.44995,0.00014,26.18023]
[1776603387140,42.24,75596.06,17.2,0.44998,0.00014,26.18052]
[1776603393183,42.23,75595.23,17.2,0.44984,0.00014,26.17587]
[1776603394611,42.23,75595.23,17.2,0.44984,0.00014,26.17587]
[1776603405267,42.22,75595.01,17.2,0.4498,0.00014,26.1754]
[1776603406191,42.22,75595.01,17.2,0.4498,0.00014,26.1754]
[1776603406343,42.22,75595.01,17.2,0.4498,0.00014,26.1754]
[1776603406410,42.22,75613.02,17.2,0.45235,0.00014,26.2024]
[1776603406583,42.22,75613.02,17.2,0.45235,0.00014,26.2024]
[1776603407770,42.22,75618.42,17.2,0.45311,0.00014,26.21028]
[1776603407846,42.22,75618.42,17.2,0.45311,0.00014,26.21028]
[1776603407856,42.22,75618.42,17.2,0.45311,0.00014,26.21029]
[1776603412985,42.22,75619.14,17.2,0.45322,0.00014,26.21137]
[1776603413339,42.22,75619.14,17.2,0.45322,0.00014,26.21137]
[1776603413360,42.22,75619.14,17.2,0.45322,0.00014,26.21137]
[1776603417309,42.23,75625.84,17.2,0.45417,0.00014,26.22103]
[1776603421641,42.23,75627.65,17.2,0.45443,0.00014,26.22363]
[1776603422635,42.23,75628.6,17.2,0.45457,0.00014,26.22499]
[1776603423347,42.23,75628.6,17.2,0.45457,0.00014,26.22499]
[1776603424399,42.23,75638.25,17.2,0.45594,0.00014,26.23852]
[1776603425969,42.23,75638.04,17.2,0.45591,0.00014,26.23824]
[1776603428680,42.23,75631.51,17.2,0.45499,0.00014,26.22912]
[1776603429602,42.23,75631.54,17.2,0.45499,0.00014,26.22916]
[1776603430443,42.23,75638.83,17.2,0.45602,0.00014,26.23934]
[1776603433130,42.23,75639.58,17.2,0.45613,0.00014,26.24039]
[1776603435007,42.23,75645.98,17.2,0.45704,0.00014,26.24916]
[1776603436122,42.23,75649.02,17.2,0.45747,0.00014,26.25328]
[1776603436158,42.23,75649.02,17.2,0.45747,0.00014,26.25328]
[1776603436250,42.23,75649.02,17.2,0.45747,0.00014,26.25328]
[1776603436485,42.23,75658.34,17.2,0.45879,0.00014,26.26572]
[1776603437158,42.23,75658.34,17.2,0.45879,0.00014,26.26572]
[1776603437176,42.23,75658.34,17.2,0.45879,0.00014,26.26572]
[1776603438255,42.23,75662.81,17.2,0.45943,0.00014,26.27159]
[1776603438499,42.23,75670.9,17.2,0.46058,0.00014,26.28203]
[1776603439909,42.23,75675.12,17.2,0.46117,0.00014,26.28738]
[1776603443295,42.23,75675.2,17.2,0.46118,0.00014,26.28746]
[1776603444866,42.23,75675.05,17.2,0.46116,0.00014,26.28727]
[1776603444875,42.23,75675.05,17.2,0.46116,0.00014,26.28727]
[1776603444973,42.23,75675.05,17.2,0.46116,0.00014,26.28727]
[1776603445594,42.23,75675.04,17.2,0.46116,0.00014,26.28725]
[1776603445652,42.23,75675.04,17.2,0.46116,0.00014,26.28725]
[1776603445678,42.23,75675.04,17.2,0.46116,0.00014,26.28725]
[1776603445890,42.23,75675.04,17.2,0.46116,0.00014,26.28725]
[1776603445975,42.23,75681.7,17.2,0.4621,0.00014,26.2956]
[1776603448112,42.23,75680.39,17.2,0.46192,0.00014,26.29396]
[1776603448131,42.23,75680.39,17.2,0.46192,0.00014,26.29396]
[1776603450143,42.23,75679.65,17.2,0.46181,0.00014,26.29304]
[1776603450231,42.23,75679.72,17.2,0.46182,0.00014,26.29312]
[1776603451713,42.22,75679.88,17.2,0.46184,0.00014,26.29331]
[1776603454032,42.22,75688.52,17.2,0.46306,0.00014,26.30066]
[1776603457656,42.22,75694.46,17.2,0.46391,0.00014,26.30784]
[1776603458633,42.22,75694.02,17.2,0.46384,0.00014,26.3073]
[1776603458642,42.22,75694.02,17.2,0.46384,0.00014,26.3073]
[1776603458643,42.22,75694.02,17.2,0.46384,0.00014,26.3073]
[1776603458650,42.22,75694.02,17.2,0.46384,0.00014,26.3073]
[1776603458815,42.22,75694.02,17.2,0.46384,0.00014,26.3073]
[1776603458817,42.22,75694.02,17.2,0.46384,0.00014,26.3073]
[1776603459078,42.22,75694.02,17.2,0.46384,0.00014,26.3073]
[1776603459119,42.22,75694.78,17.2,0.46395,0.00014,26.30821]
[1776603459830,42.22,75694.78,17.2,0.46395,0.00014,26.30821]
[1776603459872,42.22,75709.48,17.2,0.46604,0.00014,26.32548]
[1776603460599,42.22,75709.48,17.2,0.46604,0.00014,26.32548]
[1776603461313,42.22,75709.48,17.2,0.46604,0.00014,26.32548]
[1776603462203,42.22,75712.09,17.2,0.46641,0.00014,26.32848]
[1776603463507,42.22,75710.99,17.2,0.46626,0.00014,26.32722]
[1776603462674,42.22,75705.18,17.2,0.46543,0.00014,26.32052]
[1776603463681,42.23,75701.18,17.2,0.46486,0.00014,26.31584]
[1776603468716,42.23,75700.48,17.2,0.46477,0.00014,26.31505]
[1776603470866,42.23,75700.54,17.2,0.46478,0.00014,26.31512]
[1776603470877,42.23,75700.54,17.2,0.46478,0.00014,26.31512]
[1776603472745,42.23,75693.37,17.2,0.46376,0.00014,26.30659]
[1776603477780,42.23,75690.71,17.2,0.46338,0.00014,26.30338]
[1776603482816,42.23,75691.83,17.2,0.46354,0.00014,26.30474]
[1776603487852,42.23,75689.04,17.2,0.46315,0.00014,26.30135]
[1776603492887,42.23,75688.73,17.2,0.4631,0.00014,26.30097]
[1776603497922,42.23,75683.23,17.2,0.46232,0.00014,26.29422]
[1776603501133,42.23,75683.11,17.2,0.4623,0.00014,26.29407]
[1776603501965,42.23,75682.42,17.2,0.46221,0.00014,26.29322]
[1776603502121,42.23,75682.42,17.2,0.46221,0.00014,26.29322]
[1776603502248,42.23,75682.42,17.2,0.46221,0.00014,26.29322]
[1776603502276,42.23,75682.42,17.2,0.46221,0.00014,26.29322]
[1776603502283,42.23,75682.42,17.2,0.46221,0.00014,26.29322]
[1776603502378,42.23,75680.49,17.2,0.46193,0.00014,26.29081]
[1776603502956,42.23,75670.26,17.2,0.46048,0.00014,26.27789]
[1776603504374,42.23,75670.26,17.2,0.46048,0.00014,26.27789]
[1776603504626,42.23,75665.03,17.2,0.45973,0.00014,26.27115]
[1776603505039,42.23,75665.03,17.2,0.45973,0.00014,26.27115]
[1776603507901,42.23,75658.67,17.2,0.45883,0.00014,26.26281]
[1776603513027,42.23,75658.14,17.2,0.45874,0.00014,26.25877]
[1776603517282,42.22,75657.61,17.2,0.45867,0.00014,26.25806]
[1776603520537,42.22,75660.69,17.2,0.4591,0.00014,26.2621]
[1776603522642,42.22,75666.37,17.2,0.4599,0.00014,26.26948]
[1776603522704,42.22,75666.37,17.2,0.4599,0.00014,26.26948]
[1776603522738,42.22,75666.37,17.2,0.4599,0.00014,26.26948]
[1776603523097,42.22,75653.28,17.2,0.45804,0.00014,26.25226]
[1776603524756,42.22,75652.85,17.2,0.45798,0.00014,26.25168]
[1776603529207,42.22,75654.65,17.2,0.45824,0.00014,26.25407]
[1776603532424,42.22,75653.58,17.2,0.45808,0.00014,26.25263]
[1776603533385,42.22,75653.44,17.2,0.45806,0.00014,26.25244]
[1776603533486,42.22,75644.53,17.2,0.4568,0.00014,26.24039]
[1776603534691,42.22,75644.14,17.2,0.45674,0.00014,26.23986]
[1776603534699,42.22,75644.14,17.2,0.45674,0.00014,26.23986]
[1776603534947,42.22,75644.14,17.2,0.45674,0.00014,26.23986]
[1776603535184,42.22,75637.71,17.2,0.45583,0.00014,26.23099]
[1776603535808,42.22,75637.71,17.2,0.45583,0.00014,26.23099]
[1776603536770,42.22,75636.11,17.2,0.4556,0.00014,26.22877]
[1776603536774,42.22,75636.11,17.2,0.4556,0.00014,26.22877]
[1776603538291,42.22,75637.88,17.2,0.45585,0.00014,26.23123]
[1776603539078,42.22,75637.79,17.2,0.45584,0.00014,26.23111]
[1776603539094,42.22,75637.79,17.2,0.45584,0.00014,26.23111]
[1776603541667,42.22,75637.71,17.2,0.45583,0.00014,26.23101]
[1776603541709,42.22,75637.71,17.2,0.45583,0.00014,26.23101]
[1776603542299,42.22,75626.59,17.2,0.45425,0.00014,26.21536]
[1776603542887,42.22,75626.59,17.2,0.45425,0.00014,26.21536]
[1776603542960,42.22,75626.59,17.2,0.45425,0.00014,26.21536]
[1776603543241,42.22,75617.14,17.2,0.45291,0.00014,26.20175]
[1776603543928,42.22,75617.14,17.2,0.45291,0.00014,26.20175]
[1776603543941,42.22,75617.14,17.2,0.45291,0.00014,26.20175]
[1776603549283,42.22,75614.72,17.2,0.45258,0.00014,26.19829]
[1776603555325,42.23,75614.78,17.2,0.4526,0.00014,26.19845]
[1776603558936,42.23,75614.71,17.2,0.45259,0.00014,26.19839]
[1776603558948,42.23,75614.71,17.2,0.45259,0.00014,26.1984]
[1776603563537,42.24,75612.31,17.2,0.45226,0.00014,26.1949]
[1776603564342,42.24,75609.05,17.2,0.4518,0.00014,26.19011]
[1776603569423,42.24,75601.83,17.2,0.45077,0.00014,26.17928]
[1776603574459,42.23,75605.79,17.2,0.45132,0.00014,26.18187]
[1776603579494,42.23,75605.01,17.2,0.4512,0.00014,26.18068]
[1776603583522,42.23,75611.28,17.2,0.45209,0.00014,26.18997]
[1776603588557,42.23,75614.61,17.2,0.45256,0.00014,26.19486]
[1776603590570,42.23,75605.37,17.2,0.45125,0.00014,26.18119]
[1776603595606,42.23,75610.66,17.2,0.452,0.00014,26.18902]
[1776603600641,42.22,75611.3,17.2,0.45209,0.00014,26.18995]
[1776603601648,42.22,75604.12,17.2,0.45107,0.00014,26.17926]
[1776603601786,42.22,75604.12,17.2,0.45107,0.00014,26.17926]
[1776603602655,42.22,75592.91,17.2,0.44948,0.00014,26.16224]
[1776603607690,42.22,75592.81,17.2,0.44946,0.00014,26.16206]
[1776603608155,42.22,75592.81,17.2,0.44946,0.00014,26.16206]
[1776603609938,42.22,75600.07,17.2,0.45049,0.00014,26.17311]
[1776603615990,42.22,75608.02,17.2,0.45161,0.00014,26.18502]
[1776603622506,42.22,75611.36,17.2,0.45208,0.00014,26.18995]
[1776603623372,42.22,75617.61,17.2,0.45297,0.00014,26.19911]
[1776603628413,42.22,75622.53,17.2,0.45367,0.00014,26.20624]
[1776603628823,42.22,75624.47,17.2,0.45395,0.00014,26.20903]
[1776603629190,42.22,75624.47,17.2,0.45395,0.00014,26.20903]
[1776603629498,42.22,75624.75,17.2,0.45399,0.00014,26.20944]
[1776603629846,42.22,75632.97,17.2,0.45515,0.00014,26.2211]
[1776603631290,42.22,75632.97,17.2,0.45515,0.00014,26.2211]
[1776603634307,42.22,75636.81,17.2,0.4557,0.00014,26.22318]
[1776603639916,42.23,75634.55,17.2,0.45538,0.00014,26.22007]
[1776603645959,42.23,75634.48,17.2,0.45537,0.00014,26.22001]
[1776603650995,42.23,75629.9,17.2,0.45473,0.00014,26.2136]
[1776603656030,42.24,75629.74,17.2,0.45471,0.00014,26.21341]
[1776603658693,42.24,75629.78,17.2,0.45472,0.00014,26.21348]
[1776603659967,42.24,75626.85,17.2,0.4543,0.00014,26.20933]
[1776603665575,42.24,75626.86,17.2,0.45431,0.00014,26.20939]
[1776603666978,42.24,75634.42,17.2,0.45539,0.00014,26.22008]
[1776603672144,42.25,75635.5,17.2,0.45554,0.00014,26.22161]
[1776603677422,42.25,75638.0,17.2,0.4559,0.00014,26.2251]
[1776603677451,42.25,75650.52,17.2,0.45768,0.00014,26.24221]
[1776603682096,42.25,75650.55,17.2,0.45768,0.00014,26.24225]
[1776603683963,42.25,75649.85,17.2,0.45758,0.00014,26.24131]
[1776603687337,42.25,75658.17,17.2,0.45876,0.00014,26.2524]
[1776603693291,42.25,75660.91,17.2,0.45914,0.00014,26.25267]
[1776603694085,42.25,75660.91,17.2,0.45914,0.00014,26.25267]
[1776603694181,42.25,75660.91,17.2,0.45914,0.00014,26.25267]
[1776603694193,42.25,75660.91,17.2,0.45914,0.00014,26.25267]
[1776603695628,42.25,75662.68,17.2,0.45939,0.00014,26.25498]
[1776603702354,42.24,75664.38,17.2,0.45963,0.00014,26.25716]
[1776603711417,42.24,75662.87,17.2,0.45941,0.00014,26.25515]
[1776603716452,42.23,75665.73,17.2,0.45981,0.00014,26.25884]
[1776603720155,42.23,75665.76,17.2,0.45982,0.00014,26.25887]
[1776603722198,42.23,75667.58,17.2,0.46007,0.00014,26.2612]
[1776603722416,42.23,75667.58,17.2,0.46007,0.00014,26.2612]
[1776603723032,42.23,75668.74,17.2,0.46023,0.00014,26.26269]
[1776603723500,42.23,75674.64,17.2,0.46107,0.00014,26.27021]
[1776603728536,42.23,75678.64,17.2,0.46164,0.00014,26.27523]
[1776603733393,42.23,75678.74,17.2,0.46165,0.00014,26.27535]
[1776603736616,42.23,75682.06,17.2,0.46212,0.00014,26.27948]
[1776603736717,42.23,75682.06,17.2,0.46212,0.00014,26.27948]
[1776603739154,42.22,75684.8,17.2,0.46251,0.00014,26.28286]
[1776603739194,42.22,75684.8,17.2,0.46251,0.00014,26.28286]
[1776603739442,42.22,75684.8,17.2,0.46251,0.00014,26.28286]
[1776603739613,42.22,75692.93,17.2,0.46366,0.00014,26.29276]
[1776603742347,42.22,75697.73,17.2,0.46435,0.00014,26.29852]
[1776603742425,42.22,75697.73,17.2,0.46435,0.00014,26.29852]
[1776603742634,42.22,75687.95,17.2,0.46296,0.00014,26.28673]
[1776603743007,42.22,75687.95,17.2,0.46296,0.00014,26.28673]
[1776603743553,42.22,75687.95,17.2,0.46296,0.00014,26.28673]
[1776603743641,42.23,75679.35,17.2,0.46174,0.00014,26.27611]
[1776603746768,42.22,75676.05,17.2,0.46127,0.00014,26.27196]
[1776603746847,42.22,75676.05,17.2,0.46127,0.00014,26.27196]
[1776603747435,42.22,75676.34,17.2,0.46131,0.00014,26.27232]
[1776603752139,42.22,75679.59,17.2,0.46176,0.00014,26.27307]
[1776603752142,42.22,75679.59,17.2,0.46176,0.00014,26.27307]
[1776603752187,42.22,75679.59,17.2,0.46176,0.00014,26.27307]
[1776603752287,42.22,75679.59,17.2,0.46176,0.00014,26.27307]
[1776603752377,42.22,75679.59,17.2,0.46176,0.00014,26.27307]
[1776603753585,42.22,75681.02,17.2,0.46196,0.00014,26.27486]
[1776603755250,42.22,75681.88,17.2,0.46209,0.00014,26.27592]
[1776603760762,42.22,75682.16,17.2,0.46212,0.00014,26.27627]
[1776603763577,42.22,75677.82,17.2,0.46151,0.00014,26.27084]
[1776603764114,42.22,75673.67,17.2,0.46092,0.00014,26.2656]
[1776603766032,42.22,75667.22,17.2,0.46,0.00014,26.25733]
[1776603766805,42.22,75658.93,17.2,0.45882,0.00014,26.24651]
[1776603768100,42.22,75658.52,17.2,0.45876,0.00014,26.24596]
[1776603768596,42.22,75658.52,17.2,0.45876,0.00014,26.24596]
[1776603771999,42.22,75656.22,17.2,0.45843,0.00014,26.2429]
[1776603773283,42.22,75656.15,17.2,0.45842,0.00014,26.24281]
[1776603774396,42.22,75656.15,17.2,0.45842,0.00014,26.24281]
[1776603774898,42.22,75653.87,17.2,0.4581,0.00014,26.23977]
[1776603780903,42.22,75652.86,17.2,0.45795,0.00014,26.23841]
[1776603783037,42.22,75652.83,17.2,0.45795,0.00014,26.23837]
[1776603787851,42.22,75651.58,17.2,0.45777,0.00014,26.23669]
[1776603787853,42.22,75651.58,17.2,0.45777,0.00014,26.23669]
[1776603788026,42.22,75651.51,17.2,0.45776,0.00014,26.2366]
[1776603788071,42.22,75651.51,17.2,0.45776,0.00014,26.2366]
[1776603788898,42.22,75651.51,17.2,0.45776,0.00014,26.2366]
[1776603789876,42.22,75651.54,17.2,0.45777,0.00014,26.23664]
[1776603790009,42.22,75649.33,17.2,0.45745,0.00014,26.23367]
[1776603790227,42.22,75649.33,17.2,0.45745,0.00014,26.23367]
[1776603790574,42.22,75649.33,17.2,0.45745,0.00014,26.23367]
[1776603790635,42.22,75641.5,17.2,0.45634,0.00014,26.22299]
[1776603792507,42.22,75641.14,17.2,0.45629,0.00014,26.2225]
[1776603792607,42.22,75647.18,17.2,0.45715,0.00014,26.23077]
[1776603796520,42.22,75650.87,17.2,0.45767,0.00014,26.23577]
[1776603796842,42.22,75650.87,17.2,0.45767,0.00014,26.23577]
[1776603796894,42.22,75650.87,17.2,0.45767,0.00014,26.23577]
[1776603797376,42.22,75651.37,17.2,0.45775,0.00014,26.23644]
[1776603797502,42.22,75651.37,17.2,0.45775,0.00014,26.23644]
[1776603797568,42.22,75660.37,17.2,0.45902,0.00014,26.2484]
[1776603798484,42.22,75660.37,17.2,0.45902,0.00014,26.2484]
[1776603798809,42.22,75677.1,17.2,0.4614,0.00014,26.26993]
[1776603799426,42.22,75677.01,17.2,0.46139,0.00014,26.26981]
[1776603800768,42.22,75677.01,17.2,0.46139,0.00014,26.26981]
[1776603802054,42.22,75683.25,17.2,0.46228,0.00014,26.27761]
[1776603802963,42.22,75683.25,17.2,0.46228,0.00014,26.27761]
[1776603808101,42.23,75683.83,17.2,0.46237,0.00014,26.27841]
[1776603810276,42.23,75684.18,17.2,0.46243,0.00014,26.27885]
[1776603810820,42.23,75684.18,17.2,0.46243,0.00014,26.27885]
[1776603816157,42.25,75688.22,17.2,0.46301,0.00014,26.28059]
[1776603820877,42.25,75689.88,17.2,0.46325,0.00014,26.28265]
[1776603829191,42.26,75690.87,17.2,0.46341,0.00014,26.28394]
[1776603829194,42.26,75690.87,17.2,0.46341,0.00014,26.28394]
[1776603829249,42.26,75690.87,17.2,0.46341,0.00014,26.28394]
[1776603829418,42.26,75690.87,17.2,0.46341,0.00014,26.28394]
[1776603829669,42.26,75690.87,17.2,0.46341,0.00014,26.28394]
[1776603829800,42.26,75690.87,17.2,0.46341,0.00014,26.28394]
[1776603829854,42.27,75691.2,17.2,0.46346,0.00014,26.28436]
[1776603830801,42.27,75718.89,17.2,0.46739,0.00014,26.31659]
[1776603831504,42.27,75718.89,17.2,0.46739,0.00014,26.31659]
[1776603831877,42.27,75722.06,17.2,0.46784,0.00014,26.32012]
[1776603833989,42.27,75723.05,17.2,0.46799,0.00014,26.32122]
[1776603837557,42.27,75715.51,17.2,0.46692,0.00014,26.31282]
[1776603837566,42.27,75715.51,17.2,0.46692,0.00014,26.31282]
[1776603839631,42.27,75715.05,17.2,0.46685,0.00014,26.31231]
[1776603843589,42.28,75711.25,17.2,0.46632,0.00014,26.30801]
[1776603849396,42.28,75706.56,17.2,0.46566,0.00014,26.30266]
[1776603856445,42.29,75710.84,17.2,0.46627,0.00014,26.30763]
[1776603862488,42.3,75711.1,17.2,0.46632,0.00014,26.30796]
[1776603867522,42.3,75711.1,17.2,0.46632,0.00014,26.30799]
[1776603875577,42.31,75712.27,17.2,0.46649,0.00014,26.30606]
[1776603880613,42.31,75712.34,17.2,0.46651,0.00014,26.30617]
[1776603883363,42.31,75712.5,17.2,0.46653,0.00014,26.30636]
[1776603886993,42.32,75713.92,17.2,0.46674,0.00014,26.30799]
[1776603897732,42.32,75717.27,17.2,0.46722,0.00014,26.31182]
[1776603900262,42.33,75718.8,17.2,0.46744,0.00014,26.31354]
[1776603900401,42.33,75718.8,17.2,0.46744,0.00014,26.31354]
[1776603900478,42.33,75718.8,17.2,0.46744,0.00014,26.31354]
[1776603900501,42.33,75718.8,17.2,0.46744,0.00014,26.31354]
[1776603900629,42.33,75718.8,17.2,0.46744,0.00014,26.31354]
[1776603901008,42.33,75718.8,17.2,0.46744,0.00014,26.31354]
[1776603900634,42.33,75718.8,17.2,0.46744,0.00014,26.31354]
[1776603901275,42.33,75718.8,17.2,0.46744,0.00014,26.31354]
[1776603901457,42.33,75718.8,17.2,0.46744,0.00014,26.31354]
[1776603901643,42.33,75718.8,17.2,0.46744,0.00014,26.31354]
[1776603903438,42.35,75718.35,17.2,0.4674,0.00014,26.31318]
[1776603904081,42.37,75718.32,17.2,0.46742,0.00014,26.31328]
[1776603909817,42.55,75713.34,17.2,0.46692,0.00014,26.30878]
[1776603911302,42.55,75713.34,17.2,0.46692,0.00014,26.30878]
[1776603911355,42.55,75713.34,17.2,0.46692,0.00014,26.30878]
[1776603911404,42.55,75713.34,17.2,0.46692,0.00014,26.30878]
[1776603911500,42.55,75713.34,17.2,0.46692,0.00014,26.30878]
[1776603911676,42.55,75713.34,17.2,0.46692,0.00014,26.30878]
[1776603911723,42.55,75713.34,17.2,0.46692,0.00014,26.30878]
[1776603912434,42.61,75713.32,17.2,0.46698,0.00014,26.30911]
[1776603912596,42.61,75713.32,17.2,0.46698,0.00014,26.30911]
[1776603912628,42.61,75713.32,17.2,0.46698,0.00014,26.30911]
[1776603913795,42.61,75711.91,17.2,0.46678,0.00014,26.30754]
[1776603913867,42.61,75711.91,17.2,0.46678,0.00014,26.30754]
[1776603913943,42.61,75711.91,17.2,0.46678,0.00014,26.30754]
[1776603914002,42.65,75705.76,17.2,0.46596,0.00014,26.30083]
[1776603919053,42.73,75705.51,17.2,0.46602,0.00014,26.30106]
[1776603919887,42.8,75710.51,17.2,0.4668,0.00014,26.30717]
[1776603924922,42.9,75712.09,17.2,0.46713,0.00014,26.30953]
[1776603928094,42.9,75712.05,17.2,0.46713,0.00014,26.3095]
[1776603928949,42.91,75711.96,17.2,0.46712,0.00014,26.30944]
[1776603933567,42.92,75709.52,17.2,0.46678,0.00014,26.30345]
[1776603934394,42.94,75712.2,17.2,0.46718,0.00014,26.30656]
[1776603937584,42.94,75713.8,17.2,0.46741,0.00014,26.30837]
[1776603937767,42.94,75713.8,17.2,0.46741,0.00014,26.30837]
[1776603939008,42.94,75712.44,17.2,0.46722,0.00014,26.30688]
[1776603940018,42.95,75713.42,17.2,0.46736,0.00014,26.30797]
[1776603941360,43.02,75715.15,17.2,0.46769,0.00014,26.31032]
[1776603944068,43.07,75711.69,17.2,0.46726,0.00014,26.30681]
[1776603944146,43.1,75711.43,17.2,0.46725,0.00014,26.30668]
[1776603948424,43.15,75710.96,17.2,0.46724,0.00014,26.30647]
[1776603950482,43.22,75711.04,17.2,0.46734,0.00014,26.30701]
[1776603950495,43.22,75711.04,17.2,0.46734,0.00014,26.30701]
[1776603950578,43.25,75711.01,17.2,0.46736,0.00014,26.30712]
[1776603951084,43.25,75711.01,17.2,0.46736,0.00014,26.30712]
[1776603951155,43.25,75711.01,17.2,0.46736,0.00014,26.30712]
[1776603951178,43.27,75711.01,17.2,0.46738,0.00014,26.30724]
[1776603952228,43.29,75717.17,17.2,0.46826,0.00014,26.31409]
[1776603957538,43.37,75717.34,17.2,0.46838,0.00014,26.31475]
[1776603957661,43.37,75717.34,17.2,0.46838,0.00014,26.31475]
[1776603957762,43.39,75717.34,17.2,0.4684,0.00014,26.31486]
[1776603963188,43.49,75711.99,17.2,0.46777,0.00014,26.30965]
[1776603967087,43.51,75711.95,17.2,0.46778,0.00014,26.3097]
[1776603970819,43.56,75711.88,17.2,0.46783,0.00014,26.30993]
[1776603971298,43.56,75711.73,17.2,0.46781,0.00014,26.30978]
[1776603977289,43.59,75711.8,17.2,0.46785,0.00014,26.31001]
[1776603981491,43.6,75711.84,17.2,0.46786,0.00014,26.31009]
[1776603981592,43.6,75712.05,17.2,0.46789,0.00014,26.31033]
[1776603987252,43.61,75711.98,17.2,0.46789,0.00014,26.3103]
[1776603987275,43.61,75711.98,17.2,0.46789,0.00014,26.3103]
[1776603992058,43.63,75719.92,17.2,0.46901,0.00014,26.31892]
[1776603993864,43.65,75720.38,17.2,0.46909,0.00014,26.3162]
[1776603997560,43.66,75721.47,17.2,0.46924,0.00014,26.31738]
[1776604000094,43.67,75721.66,17.2,0.46929,0.00014,26.31767]
[1776604006677,43.71,75722.33,17.2,0.46942,0.00014,26.31857]
[1776604006717,43.71,75722.33,17.2,0.46942,0.00014,26.31857]
[1776604006722,43.71,75722.33,17.2,0.46942,0.00014,26.31857]
[1776604006786,43.71,75722.33,17.2,0.46942,0.00014,26.31857]
[1776604007500,43.73,75730.33,17.2,0.47053,0.00014,26.32691]
[1776604008721,43.73,75730.33,17.2,0.47053,0.00014,26.32691]
[1776604013722,43.73,75732.29,17.2,0.47081,0.00014,26.32893]
[1776604018995,43.73,75734.14,17.2,0.47107,0.00014,26.33082]
[1776604026640,43.75,75736.57,17.2,0.47141,0.00014,26.33331]
[1776604033688,43.75,75736.69,17.2,0.47144,0.00014,26.33348]
[1776604038916,43.76,75736.53,17.2,0.47142,0.00014,26.33334]
[1776604045772,43.77,75736.51,17.2,0.47143,0.00014,26.33338]
[1776604050808,43.78,75736.48,17.2,0.47143,0.00014,26.33339]
[1776604055843,43.79,75737.95,17.2,0.47164,0.00014,26.33159]
[1776604060882,43.8,75737.98,17.2,0.47165,0.00014,26.33166]
[1776604066924,43.83,75737.77,17.2,0.47165,0.00014,26.33158]
[1776604070464,43.88,75737.27,17.2,0.47163,0.00014,26.33133]
[1776604070952,43.9,75731.46,17.2,0.47086,0.00014,26.3256]
[1776604071397,43.9,75731.46,17.2,0.47086,0.00014,26.3256]
[1776604072641,43.91,75732.24,17.2,0.47098,0.00014,26.32645]
[1776604073167,43.91,75732.24,17.2,0.47098,0.00014,26.32645]
[1776604074308,43.94,75735.28,17.2,0.47142,0.00014,26.32964]
[1776604075006,43.94,75735.28,17.2,0.47142,0.00014,26.32964]
[1776604081282,43.98,75740.69,17.2,0.4722,0.00014,26.33515]
[1776604082797,43.98,75743.58,17.2,0.4726,0.00014,26.33798]
[1776604082855,43.98,75743.58,17.2,0.4726,0.00014,26.33798]
[1776604082949,43.98,75743.58,17.2,0.4726,0.00014,26.33798]
[1776604083174,43.98,75743.58,17.2,0.4726,0.00014,26.33798]
[1776604083209,43.98,75748.91,17.2,0.47333,0.00014,26.34311]
[1776604084121,43.98,75748.91,17.2,0.47333,0.00014,26.34311]
[1776604085678,43.98,75753.26,17.2,0.47392,0.00014,26.34723]
[1776604086362,43.98,75754.07,17.2,0.47403,0.00014,26.34799]
[1776604086363,43.98,75754.07,17.2,0.47403,0.00014,26.34799]
[1776604086783,43.98,75754.07,17.2,0.47403,0.00014,26.34799]
[1776604086975,43.98,75754.07,17.2,0.47403,0.00014,26.34799]
[1776604087056,43.98,75754.07,17.2,0.47403,0.00014,26.34799]
[1776604087070,43.98,75773.05,17.2,0.47663,0.00014,26.36522]
[1776604087300,43.98,75773.05,17.2,0.47663,0.00014,26.36522]
[1776604087417,43.98,75773.05,17.2,0.47663,0.00014,26.36522]
[1776604088179,43.98,75773.05,17.2,0.47663,0.00014,26.36522]
[1776604089152,43.98,75777.23,17.2,0.4772,0.00014,26.36887]
[1776604089165,43.98,75777.59,17.2,0.47725,0.00014,26.36919]
[1776604089310,43.98,75777.59,17.2,0.47725,0.00014,26.36919]
[1776604089506,43.98,75777.59,17.2,0.47725,0.00014,26.36919]
[1776604089513,43.98,75777.59,17.2,0.47725,0.00014,26.36919]
[1776604089807,43.98,75777.59,17.2,0.47725,0.00014,26.36919]
[1776604090091,43.98,75787.55,17.2,0.47861,0.00014,26.37765]
[1776604090403,43.98,75787.55,17.2,0.47861,0.00014,26.37765]
[1776604090480,43.98,75787.55,17.2,0.47861,0.00014,26.37765]
[1776604090885,43.98,75787.55,17.2,0.47861,0.00014,26.37765]
[1776604090970,43.98,75787.55,17.2,0.47861,0.00014,26.37765]
[1776604091601,43.98,75785.78,17.2,0.47837,0.00014,26.37617]
[1776604091683,43.98,75785.78,17.2,0.47837,0.00014,26.37617]
[1776604092105,43.98,75774.65,17.2,0.47685,0.00014,26.36664]
[1776604092529,43.98,75774.65,17.2,0.47685,0.00014,26.36664]
[1776604092543,43.98,75774.65,17.2,0.47685,0.00014,26.36664]
[1776604092678,43.98,75774.65,17.2,0.47685,0.00014,26.36664]
[1776604092883,43.98,75774.65,17.2,0.47685,0.00014,26.36664]
[1776604093092,43.98,75774.65,17.2,0.47685,0.00014,26.36664]
[1776604093176,43.99,75770.76,17.2,0.47632,0.00014,26.36324]
[1776604096047,43.99,75771.8,17.2,0.47647,0.00014,26.36416]
[1776604096133,43.99,75781.89,17.2,0.47785,0.00014,26.37291]
[1776604097942,43.99,75785.89,17.2,0.4784,0.00014,26.3763]
[1776604098147,44.0,75792.55,17.2,0.47931,0.00014,26.38181]
[1776604099745,44.0,75791.62,17.2,0.47918,0.00014,26.38105]
[1776604100162,44.0,75783.78,17.2,0.47811,0.00014,26.37453]
[1776604101169,44.0,75789.73,17.2,0.47892,0.00014,26.3795]
[1776604101960,44.0,75789.73,17.2,0.47892,0.00014,26.3795]
[1776604102053,44.0,75789.73,17.2,0.47892,0.00014,26.3795]
[1776604103089,44.0,75789.73,17.2,0.47892,0.00014,26.3795]
[1776604106038,44.0,75792.61,17.2,0.47932,0.00014,26.38188]
[1776604107133,44.0,75794.18,17.2,0.47954,0.00014,26.38316]
[1776604112471,44.0,75794.17,17.2,0.47953,0.00014,26.37985]
[1776604118287,44.01,75791.77,17.2,0.47921,0.00014,26.37791]
[1776604123323,44.01,75791.58,17.2,0.47918,0.00014,26.37776]
[1776604125175,44.01,75791.58,17.2,0.47918,0.00014,26.37776]
[1776604126042,44.01,75791.08,17.2,0.47911,0.00014,26.37735]
[1776604126541,44.01,75786.29,17.2,0.47846,0.00014,26.37338]
[1776604126579,44.01,75786.29,17.2,0.47846,0.00014,26.37338]
[1776604126642,44.02,75778.12,17.2,0.47735,0.00014,26.36646]
[1776604127350,44.02,75778.12,17.2,0.47735,0.00014,26.36646]
[1776604127360,44.02,75778.12,17.2,0.47735,0.00014,26.36646]
[1776604127361,44.05,75768.56,17.2,0.47607,0.00014,26.35818]
[1776604128593,44.05,75768.56,17.2,0.47607,0.00014,26.35818]
[1776604128613,44.05,75768.56,17.2,0.47607,0.00014,26.35818]
[1776604128699,44.05,75768.56,17.2,0.47607,0.00014,26.35818]
[1776604128704,44.05,75768.56,17.2,0.47607,0.00014,26.35818]
[1776604129044,44.05,75763.76,17.2,0.47541,0.00014,26.35387]
[1776604129301,44.05,75763.76,17.2,0.47541,0.00014,26.35387]
[1776604129786,44.05,75763.76,17.2,0.47541,0.00014,26.35387]
[1776604129997,44.05,75771.62,17.2,0.47649,0.00014,26.36089]
[1776604132398,44.05,75772.98,17.2,0.47668,0.00014,26.3621]
[1776604132491,44.05,75773.45,17.2,0.47674,0.00014,26.36251]
[1776604133419,44.05,75773.45,17.2,0.47674,0.00014,26.36251]
[1776604133587,44.05,75773.45,17.2,0.47674,0.00014,26.36251]
[1776604137432,44.06,75765.75,17.2,0.4757,0.00014,26.35571]
[1776604138139,44.06,75765.75,17.2,0.4757,0.00014,26.35571]
[1776604138185,44.06,75765.75,17.2,0.4757,0.00014,26.35571]
[1776604138208,44.06,75765.75,17.2,0.4757,0.00014,26.35571]
[1776604138296,44.06,75765.66,17.2,0.47568,0.00014,26.35563]
[1776604138567,44.06,75765.66,17.2,0.47568,0.00014,26.35563]
[1776604139276,44.06,75770.26,17.2,0.47631,0.00014,26.35974]
[1776604144472,44.07,75775.16,17.2,0.47699,0.00014,26.36406]
[1776604146206,44.07,75775.16,17.2,0.47699,0.00014,26.36406]
[1776604146960,44.07,75775.16,17.2,0.47699,0.00014,26.36406]
[1776604147044,44.07,75775.16,17.2,0.47699,0.00014,26.36406]
[1776604152527,44.08,75781.29,17.2,0.47783,0.00014,26.36936]
[1776604154318,44.08,75781.29,17.2,0.47783,0.00014,26.36936]
[1776604155150,44.08,75781.29,17.2,0.47783,0.00014,26.36936]
[1776604161591,44.09,75771.88,17.2,0.47656,0.00014,26.36125]
[1776604166626,44.09,75774.35,17.2,0.4769,0.00014,26.36344]
[1776604171661,44.1,75775.56,17.2,0.47707,0.00014,26.36121]
[1776604173518,44.1,75775.38,17.2,0.47704,0.00014,26.36105]
[1776604173675,44.1,75781.16,17.2,0.47783,0.00014,26.36602]
[1776604174599,44.1,75781.16,17.2,0.47783,0.00014,26.36602]
[1776604176532,44.1,75785.73,17.2,0.47846,0.00014,26.36988]
[1776604176949,44.1,75785.73,17.2,0.47846,0.00014,26.36988]
[1776604176986,44.1,75785.73,17.2,0.47846,0.00014,26.36988]
[1776604177029,44.1,75785.73,17.2,0.47846,0.00014,26.36988]
[1776604178152,44.11,75794.14,17.2,0.47961,0.00014,26.37681]
[1776604180319,44.11,75795.78,17.2,0.47983,0.00014,26.37813]
[1776604180331,44.11,75795.78,17.2,0.47983,0.00014,26.37813]
[1776604181298,44.11,75805.04,17.2,0.48109,0.00014,26.38546]
[1776604182107,44.11,75805.04,17.2,0.48109,0.00014,26.38546]
[1776604182576,44.11,75809.63,17.2,0.48172,0.00014,26.38899]
[1776604183740,44.11,75806.39,17.2,0.48128,0.00014,26.38651]
[1776604183836,44.11,75806.39,17.2,0.48128,0.00014,26.38651]
[1776604185356,44.11,75804.34,17.2,0.481,0.00014,26.38492]
[1776604190793,44.11,75801.85,17.2,0.48066,0.00014,26.38298]
[1776604191369,44.11,75801.85,17.2,0.48066,0.00014,26.38298]
[1776604191510,44.11,75801.85,17.2,0.48066,0.00014,26.38298]
[1776604191534,44.11,75801.85,17.2,0.48066,0.00014,26.38298]
[1776604191676,44.11,75801.85,17.2,0.48066,0.00014,26.38298]
[1776604196836,44.12,75802.7,17.2,0.48078,0.00014,26.38366]
[1776604199200,44.12,75802.92,17.2,0.48081,0.00014,26.38383]
[1776604199206,44.12,75802.92,17.2,0.48081,0.00014,26.38383]
[1776604199291,44.12,75803.02,17.2,0.48083,0.00014,26.38391]
[1776604199706,44.12,75803.02,17.2,0.48083,0.00014,26.38391]
[1776604199858,44.12,75807.32,17.2,0.48141,0.00014,26.38725]
[1776604200484,44.12,75807.32,17.2,0.48141,0.00014,26.38725]
[1776604201532,44.12,75807.0,17.2,0.48137,0.00014,26.387]
[1776604202099,44.12,75799.97,17.2,0.48041,0.00014,26.38152]
[1776604203889,44.12,75795.52,17.2,0.47981,0.00014,26.37797]
[1776604205987,44.12,75791.21,17.2,0.47922,0.00014,26.37447]
[1776604206176,44.12,75791.21,17.2,0.47922,0.00014,26.37447]
[1776604206252,44.12,75784.42,17.2,0.47829,0.00014,26.36884]
[1776604206906,44.12,75778.13,17.2,0.47744,0.00014,26.3635]
[1776604207930,44.12,75778.13,17.2,0.47744,0.00014,26.3635]
[1776604210057,44.12,75778.02,17.2,0.47742,0.00014,26.36341]
[1776604216063,44.13,75774.88,17.2,0.477,0.00014,26.36071]
[1776604219999,44.13,75766.04,17.2,0.4758,0.00014,26.35293]
[1776604221005,44.14,75757.77,17.2,0.47467,0.00014,26.34543]
[1776604222744,44.14,75755.6,17.2,0.47438,0.00014,26.34343]
[1776604223633,44.14,75755.05,17.2,0.4743,0.00014,26.34293]
[1776604223902,44.14,75755.05,17.2,0.4743,0.00014,26.34293]
[1776604223916,44.14,75755.05,17.2,0.4743,0.00014,26.34293]
[1776604225033,44.14,75763.19,17.2,0.47542,0.00014,26.3504]
[1776604230068,44.15,75763.92,17.2,0.47552,0.00014,26.35108]
[1776604230963,44.15,75763.92,17.2,0.47552,0.00014,26.35108]
[1776604231780,44.15,75762.15,17.2,0.47528,0.00014,26.34618]
[1776604231780,44.15,75762.15,17.2,0.47528,0.00014,26.34618]
[1776604231821,44.15,75762.15,17.2,0.47528,0.00014,26.34618]
[1776604232082,44.15,75758.03,17.2,0.47472,0.00014,26.34243]
[1776604237118,44.16,75755.56,17.2,0.47439,0.00014,26.34017]
[1776604240233,44.16,75755.73,17.2,0.47441,0.00014,26.34033]
[1776604244834,44.17,75750.62,17.2,0.47372,0.00014,26.33558]
[1776604250212,44.17,75756.33,17.2,0.4745,0.00014,26.34094]
[1776604250791,44.17,75756.33,17.2,0.4745,0.00014,26.34094]
[1776604251121,44.17,75756.33,17.2,0.4745,0.00014,26.34094]
[1776604251219,44.17,75760.5,17.2,0.47507,0.00014,26.34477]
[1776604256254,44.18,75763.18,17.2,0.47545,0.00014,26.34723]
[1776604258665,44.18,75759.89,17.2,0.475,0.00014,26.34425]
[1776604260342,44.19,75759.39,17.2,0.47493,0.00014,26.3438]
[1776604261289,44.19,75758.07,17.2,0.47476,0.00014,26.3426]
[1776604263302,44.19,75751.92,17.2,0.47392,0.00014,26.33691]
[1776604265289,44.19,75749.59,17.2,0.4736,0.00014,26.33472]
[1776604265350,44.19,75749.59,17.2,0.4736,0.00014,26.33472]
[1776604265771,44.19,75749.04,17.2,0.47353,0.00014,26.33421]
[1776604267932,44.2,75747.62,17.2,0.47334,0.00014,26.33287]
[1776604272616,44.2,75744.1,17.2,0.47287,0.00014,26.32953]
[1776604277377,44.21,75752.33,17.2,0.47399,0.00014,26.33736]
[1776604284450,44.22,75755.05,17.2,0.47437,0.00014,26.33993]
[1776604289266,44.22,75751.22,17.2,0.47385,0.00014,26.33638]
[1776604290893,44.22,75753.58,17.2,0.47418,0.00014,26.33859]
[1776604292084,44.23,75754.41,17.2,0.47429,0.00014,26.33937]
[1776604292294,44.23,75754.41,17.2,0.47429,0.00014,26.33937]
[1776604292299,44.23,75754.41,17.2,0.47429,0.00014,26.33937]
[1776604298548,44.24,75752.81,17.2,0.47408,0.00014,26.33462]
[1776604302195,44.24,75752.56,17.2,0.47405,0.00014,26.3344]
[1776604307611,44.25,75752.67,17.2,0.47407,0.00014,26.33454]
[1776604316437,44.26,75752.92,17.2,0.47411,0.00014,26.33479]
[1776604319069,44.26,75753.07,17.2,0.47414,0.00014,26.33497]
[1776604325970,44.26,75753.16,17.2,0.47415,0.00014,26.33505]
[1776604326384,44.26,75753.16,17.2,0.47415,0.00014,26.33505]
[1776604326616,44.27,75752.74,17.2,0.4741,0.00014,26.3347]
[1776604326830,44.27,75752.74,17.2,0.4741,0.00014,26.3347]
[1776604327389,44.28,75726.21,17.2,0.4705,0.00014,26.30892]
[1776604328139,44.28,75726.21,17.2,0.4705,0.00014,26.30892]
[1776604328224,44.28,75726.21,17.2,0.4705,0.00014,26.30892]
[1776604328282,44.27,75723.76,17.2,0.47017,0.00014,26.30642]
[1776604329420,44.27,75723.76,17.2,0.47017,0.00014,26.30642]
[1776604331270,44.27,75722.08,17.2,0.46994,0.00014,26.3047]
[1776604334544,44.27,75725.18,17.2,0.47036,0.00014,26.30786]
[1776604336921,44.27,75731.01,17.2,0.47115,0.00014,26.31373]
[1776604339190,44.27,75733.66,17.2,0.47151,0.00014,26.31636]
[1776604339243,44.27,75735.37,17.2,0.47174,0.00014,26.31805]
[1776604344871,44.28,75734.94,17.2,0.47169,0.00014,26.31765]
[1776604350449,44.28,75734.2,17.2,0.47159,0.00014,26.31693]
[1776604356957,44.29,75727.51,17.2,0.47068,0.00014,26.30698]
[1776604359422,44.29,75727.48,17.2,0.47068,0.00014,26.30695]
[1776604359977,44.29,75726.27,17.2,0.47052,0.00014,26.30574]
[1776604361611,44.29,75724.58,17.2,0.47029,0.00014,26.30402]
[1776604362018,44.29,75717.14,17.2,0.46928,0.00014,26.29637]
[1776604363247,44.29,75717.14,17.2,0.46928,0.00014,26.29637]
[1776604363283,44.29,75709.1,17.2,0.46818,0.00014,26.28792]
[1776604363819,44.29,75709.1,17.2,0.46818,0.00014,26.28792]
[1776604369054,44.29,75710.9,17.2,0.46843,0.00014,26.28983]
[1776604374089,44.29,75711.91,17.2,0.46857,0.00014,26.2909]
[1776604379124,44.29,75712.32,17.2,0.46862,0.00014,26.29134]
[1776604384500,44.29,75710.99,17.2,0.46844,0.00014,26.28993]
[1776604388187,44.29,75717.32,17.2,0.4693,0.00014,26.29657]
[1776604393041,44.29,75722.75,17.2,0.47004,0.00014,26.30216]
[1776604393138,44.29,75722.75,17.2,0.47004,0.00014,26.30216]
[1776604393164,44.29,75722.75,17.2,0.47004,0.00014,26.30216]
[1776604393249,44.29,75727.89,17.2,0.47074,0.00014,26.30738]
[1776604398262,44.29,75732.79,17.2,0.47141,0.00014,26.31229]
[1776604403297,44.3,75736.26,17.2,0.47188,0.00014,26.31572]
[1776604408382,44.3,75740.24,17.2,0.47242,0.00014,26.31961]
[1776604408486,44.3,75740.24,17.2,0.47242,0.00014,26.31961]
[1776604408551,44.3,75740.24,17.2,0.47242,0.00014,26.31961]
[1776604408559,44.3,75740.24,17.2,0.47242,0.00014,26.31961]
[1776604408671,44.3,75741.17,17.2,0.47255,0.00014,26.32051]
[1776604409112,44.3,75741.17,17.2,0.47255,0.00014,26.32051]
[1776604409170,44.3,75741.17,17.2,0.47255,0.00014,26.32051]
[1776604409339,44.3,75752.16,17.2,0.47404,0.00014,26.33094]
[1776604409760,44.3,75752.16,17.2,0.47404,0.00014,26.33094]
[1776604409885,44.3,75752.16,17.2,0.47404,0.00014,26.33094]
[1776604410345,44.3,75751.34,17.2,0.47393,0.00014,26.33018]
[1776604410908,44.3,75751.34,17.2,0.47393,0.00014,26.33018]
[1776604416388,44.3,75748.3,17.2,0.47351,0.00014,26.32402]
[1776604423443,44.3,75749.54,17.2,0.47368,0.00014,26.3252]
[1776604424877,44.3,75752.04,17.2,0.47403,0.00014,26.32755]
[1776604424896,44.3,75752.04,17.2,0.47403,0.00014,26.32755]
[1776604425451,44.3,75755.38,17.2,0.47448,0.00014,26.33065]
[1776604429022,44.31,75760.25,17.2,0.47515,0.00014,26.33512]
[1776604429063,44.31,75760.25,17.2,0.47515,0.00014,26.33512]
[1776604429299,44.31,75760.25,17.2,0.47515,0.00014,26.33512]
[1776604429300,44.31,75760.25,17.2,0.47515,0.00014,26.33512]
[1776604429331,44.31,75760.25,17.2,0.47515,0.00014,26.33512]
[1776604429842,44.31,75765.6,17.2,0.47587,0.00014,26.33994]
[1776604430560,44.31,75765.6,17.2,0.47587,0.00014,26.33994]
[1776604430485,44.31,75766.51,17.2,0.476,0.00014,26.34075]
[1776604431333,44.31,75766.51,17.2,0.476,0.00014,26.34075]
[1776604433657,44.31,75759.18,17.2,0.475,0.00014,26.33417]
[1776604438994,44.32,75753.34,17.2,0.47422,0.00014,26.32882]
[1776604439548,44.32,75753.34,17.2,0.47422,0.00014,26.32882]
[1776604439807,44.32,75752.55,17.2,0.47411,0.00014,26.32809]
[1776604440168,44.32,75752.55,17.2,0.47411,0.00014,26.32809]
[1776604440556,44.32,75740.72,17.2,0.47251,0.00014,26.31688]
[1776604445590,44.33,75742.6,17.2,0.47277,0.00014,26.31873]
[1776604446597,44.33,75750.61,17.2,0.47386,0.00014,26.32633]
[1776604448286,44.33,75753.43,17.2,0.47424,0.00014,26.32896]
[1776604448612,44.34,75753.91,17.2,0.47431,0.00014,26.32941]
[1776604449224,44.34,75753.91,17.2,0.47431,0.00014,26.32941]
[1776604449271,44.34,75753.91,17.2,0.47431,0.00014,26.32941]
[1776604449782,44.34,75753.91,17.2,0.47431,0.00014,26.32941]
[1776604450379,44.34,75760.15,17.2,0.47516,0.00014,26.33514]
[1776604451006,44.34,75760.15,17.2,0.47516,0.00014,26.33514]
[1776604451067,44.34,75760.15,17.2,0.47516,0.00014,26.33514]
[1776604451211,44.34,75765.38,17.2,0.47587,0.00014,26.33985]
[1776604451633,44.34,75758.86,17.2,0.47499,0.00014,26.33397]
[1776604455570,44.34,75756.81,17.2,0.47471,0.00014,26.3321]
[1776604455887,44.34,75758.41,17.2,0.47493,0.00014,26.33358]
[1776604455976,44.34,75759.42,17.2,0.47506,0.00014,26.3345]
[1776604459634,44.35,75767.58,17.2,0.47618,0.00014,26.34183]
[1776604462458,44.35,75768.27,17.2,0.47627,0.00014,26.34245]
[1776604467745,44.35,75766.35,17.2,0.47602,0.00014,26.34077]
[1776604469442,44.35,75766.35,17.2,0.47602,0.00014,26.34077]
[1776604469538,44.36,75766.27,17.2,0.47601,0.00014,26.3407]
[1776604470766,44.36,75759.08,17.2,0.47503,0.00014,26.33424]
[1776604476808,44.36,75758.41,17.2,0.47494,0.00014,26.33035]
[1776604478313,44.36,75758.41,17.2,0.47494,0.00014,26.33035]
[1776604478378,44.36,75758.41,17.2,0.47494,0.00014,26.33035]
[1776604478539,44.36,75758.41,17.2,0.47494,0.00014,26.33035]
[1776604478612,44.36,75759.29,17.2,0.47506,0.00014,26.33116]
[1776604479502,44.36,75759.29,17.2,0.47506,0.00014,26.33116]
[1776604480620,44.36,75763.84,17.2,0.47568,0.00014,26.33526]
[1776604480177,44.37,75773.79,17.2,0.47703,0.00014,26.34402]
[1776604481207,44.37,75773.79,17.2,0.47703,0.00014,26.34402]
[1776604481311,44.37,75773.79,17.2,0.47703,0.00014,26.34402]
[1776604483359,44.37,75778.59,17.2,0.47768,0.00014,26.34814]
[1776604488892,44.37,75775.53,17.2,0.47727,0.00014,26.34554]
[1776604491014,44.37,75775.62,17.2,0.47729,0.00014,26.34562]
[1776604492199,44.37,75777.09,17.2,0.47749,0.00014,26.34688]
[1776604492920,44.37,75785.09,17.2,0.47857,0.00014,26.35362]
[1776604494276,44.37,75785.09,17.2,0.47857,0.00014,26.35362]
[1776604494410,44.37,75785.09,17.2,0.47857,0.00014,26.35362]
[1776604494412,44.37,75785.09,17.2,0.47857,0.00014,26.35362]
[1776604494481,44.37,75785.09,17.2,0.47857,0.00014,26.35362]
[1776604494649,44.37,75785.09,17.2,0.47857,0.00014,26.35362]
[1776604495443,44.37,75790.73,17.2,0.47934,0.00014,26.35826]
[1776604495541,44.38,75799.64,17.2,0.48055,0.00014,26.36538]
[1776604498300,44.37,75803.47,17.2,0.48107,0.00014,26.36837]
[1776604501539,44.37,75803.4,17.2,0.48106,0.00014,26.36831]
[1776604507018,44.37,75803.41,17.2,0.48106,0.00014,26.36832]
[1776604511777,44.37,75803.4,17.2,0.48106,0.00014,26.36831]
[1776604515879,44.37,75802.49,17.2,0.48093,0.00014,26.3676]
[1776604517148,44.37,75802.4,17.2,0.48092,0.00014,26.36753]
[1776604518641,44.37,75802.3,17.2,0.48091,0.00014,26.36746]
[1776604518677,44.37,75788.65,17.2,0.47905,0.00014,26.35656]
[1776604524138,44.37,75786.19,17.2,0.47872,0.00014,26.35453]
[1776604525183,44.37,75786.19,17.2,0.47872,0.00014,26.35453]
[1776604529556,44.37,75784.21,17.2,0.47845,0.00014,26.35288]
[1776604531188,44.37,75775.46,17.2,0.47726,0.00014,26.34217]
[1776604536630,44.37,75773.53,17.2,0.47699,0.00014,26.3405]
[1776604541664,44.37,75770.26,17.2,0.47655,0.00014,26.33764]
[1776604544833,44.36,75776.9,17.2,0.47745,0.00014,26.34338]
[1776604545286,44.36,75784.54,17.2,0.47848,0.00014,26.34983]
[1776604549503,44.36,75788.07,17.2,0.47896,0.00014,26.35275]
[1776604553373,44.37,75790.47,17.2,0.47929,0.00014,26.35471]
[1776604558342,44.37,75790.51,17.2,0.4793,0.00014,26.35475]
[1776604558790,44.37,75788.87,17.2,0.47907,0.00014,26.35341]
[1776604559391,44.37,75800.93,17.2,0.48071,0.00014,26.36307]
[1776604561374,44.37,75801.29,17.2,0.48076,0.00014,26.36335]
[1776604563419,44.37,75795.28,17.2,0.47994,0.00014,26.3586]
[1776604564311,44.37,75795.28,17.2,0.47994,0.00014,26.3586]
[1776604569461,44.37,75795.88,17.2,0.48002,0.00014,26.35908]
[1776604574496,44.37,75794.66,17.2,0.47986,0.00014,26.3581]
[1776604579531,44.37,75795.41,17.2,0.47996,0.00014,26.3587]
[1776604581228,44.37,75796.24,17.2,0.48007,0.00014,26.35936]
[1776604586579,44.37,75798.93,17.2,0.48044,0.00014,26.36149]
[1776604591615,44.37,75798.85,17.2,0.48042,0.00014,26.35812]
[1776604591821,44.37,75798.85,17.2,0.48042,0.00014,26.35812]
[1776604595258,44.37,75796.47,17.2,0.4801,0.00014,26.35624]
[1776604597756,44.37,75800.38,17.2,0.48063,0.00014,26.35933]
[1776604598665,44.37,75802.36,17.2,0.4809,0.00014,26.36087]
[1776604603700,44.37,75806.57,17.2,0.48147,0.00014,26.36413]
[1776604608734,44.37,75807.3,17.2,0.48157,0.00014,26.36469]
[1776604608973,44.37,75807.3,17.2,0.48157,0.00014,26.36469]
[1776604609742,44.37,75808.01,17.2,0.48167,0.00014,26.36523]
[1776604610575,44.37,75808.01,17.2,0.48167,0.00014,26.36523]
[1776604610581,44.37,75808.01,17.2,0.48167,0.00014,26.36523]
[1776604610599,44.37,75808.01,17.2,0.48167,0.00014,26.36523]
[1776604610720,44.37,75808.01,17.2,0.48167,0.00014,26.36523]
[1776604610749,44.37,75812.5,17.2,0.48228,0.00014,26.36861]
[1776604611225,44.37,75812.5,17.2,0.48228,0.00014,26.36861]
[1776604612144,44.37,75817.23,17.2,0.48292,0.00014,26.37211]
[1776604612168,44.37,75817.23,17.2,0.48292,0.00014,26.37211]
[1776604612294,44.37,75817.23,17.2,0.48292,0.00014,26.37211]
[1776604612363,44.37,75817.23,17.2,0.48292,0.00014,26.37211]
[1776604612590,44.37,75817.23,17.2,0.48292,0.00014,26.37211]
[1776604612763,44.37,75825.33,17.2,0.48402,0.00014,26.37795]
[1776604615935,44.37,75830.22,17.2,0.48469,0.00014,26.38138]
[1776604615990,44.37,75830.22,17.2,0.48469,0.00014,26.38138]
[1776604616109,44.37,75830.22,17.2,0.48469,0.00014,26.38138]
[1776604616162,44.37,75830.22,17.2,0.48469,0.00014,26.38138]
[1776604616286,44.37,75830.22,17.2,0.48469,0.00014,26.38138]
[1776604616319,44.37,75830.22,17.2,0.48469,0.00014,26.38138]
[1776604616819,44.37,75830.22,17.2,0.48469,0.00014,26.38138]
[1776604616841,44.37,75830.22,17.2,0.48469,0.00014,26.38138]
[1776604617450,44.37,75838.35,17.2,0.48579,0.00014,26.38691]
[1776604618671,44.37,75838.35,17.2,0.48579,0.00014,26.38691]
[1776604620893,44.38,75838.34,17.2,0.48579,0.00014,26.38691]
[1776604621148,44.38,75838.34,17.2,0.48579,0.00014,26.38691]
[1776604621596,44.38,75838.34,17.2,0.48579,0.00014,26.38691]
[1776604621657,44.38,75838.34,17.2,0.48579,0.00014,26.38691]
[1776604621657,44.38,75842.58,17.2,0.48637,0.00014,26.38971]
[1776604622083,44.38,75842.58,17.2,0.48637,0.00014,26.38971]
[1776604623848,44.38,75853.11,17.2,0.4878,0.00014,26.39645]
[1776604625450,44.38,75853.11,17.2,0.4878,0.00014,26.39645]
[1776604625455,44.38,75853.11,17.2,0.4878,0.00014,26.39645]
[1776604629756,44.38,75854.46,17.2,0.48799,0.00014,26.39729]
[1776604629891,44.38,75854.61,17.2,0.48801,0.00014,26.39738]
[1776604634926,44.39,75849.58,17.2,0.48733,0.00014,26.39424]
[1776604638139,44.39,75844.72,17.2,0.48667,0.00014,26.39113]
[1776604638349,44.39,75844.72,17.2,0.48667,0.00014,26.39113]
[1776604638450,44.39,75844.23,17.2,0.4866,0.00014,26.39081]
[1776604641521,44.39,75839.11,17.2,0.48591,0.00014,26.38745]
[1776604641523,44.39,75839.11,17.2,0.48591,0.00014,26.38745]
[1776604643125,44.4,75837.99,17.2,0.48576,0.00014,26.3867]
[1776604644091,44.4,75832.5,17.2,0.48501,0.00014,26.38299]
[1776604644093,44.4,75832.5,17.2,0.48501,0.00014,26.38299]
[1776604650035,44.41,75835.06,17.2,0.48537,0.00014,26.38475]
[1776604653107,44.41,75834.94,17.2,0.48535,0.00014,26.38137]
[1776604653201,44.41,75834.49,17.2,0.48529,0.00014,26.38106]
[1776604654432,44.41,75834.49,17.2,0.48529,0.00014,26.38106]
[1776604655399,44.41,75838.73,17.2,0.48586,0.00014,26.38392]
[1776604655455,44.41,75838.73,17.2,0.48586,0.00014,26.38392]
[1776604655732,44.41,75838.73,17.2,0.48586,0.00014,26.38392]
[1776604656408,44.41,75838.74,17.2,0.48587,0.00014,26.38393]
[1776604656748,44.41,75838.74,17.2,0.48587,0.00014,26.38393]
[1776604657373,44.41,75839.12,17.2,0.48592,0.00014,26.38418]
[1776604657454,44.41,75839.12,17.2,0.48592,0.00014,26.38418]
[1776604657469,44.41,75839.12,17.2,0.48592,0.00014,26.38418]
[1776604658312,44.41,75839.67,17.2,0.48599,0.00014,26.38455]
[1776604658386,44.41,75846.27,17.2,0.48689,0.00014,26.38886]
[1776604659356,44.41,75846.27,17.2,0.48689,0.00014,26.38886]
[1776604659560,44.41,75846.27,17.2,0.48689,0.00014,26.38886]
[1776604659607,44.41,75846.27,17.2,0.48689,0.00014,26.38886]
[1776604659649,44.41,75846.27,17.2,0.48689,0.00014,26.38886]
[1776604660451,44.42,75848.2,17.2,0.48715,0.00014,26.39009]
[1776604660821,44.42,75848.2,17.2,0.48715,0.00014,26.39009]
[1776604660942,44.42,75851.58,17.2,0.48761,0.00014,26.39223]
[1776604661266,44.42,75851.58,17.2,0.48761,0.00014,26.39223]
[1776604661542,44.42,75851.58,17.2,0.48761,0.00014,26.39223]
[1776604661668,44.42,75851.58,17.2,0.48761,0.00014,26.39223]
[1776604661698,44.42,75851.58,17.2,0.48761,0.00014,26.39223]
[1776604661760,44.42,75861.15,17.2,0.48891,0.00014,26.39809]
[1776604661894,44.42,75861.15,17.2,0.48891,0.00014,26.39809]
[1776604662773,44.42,75867.77,17.2,0.48981,0.00014,26.40198]
[1776604663500,44.42,75867.77,17.2,0.48981,0.00014,26.40198]
[1776604663553,44.42,75867.77,17.2,0.48981,0.00014,26.40198]
[1776604665222,44.42,75869.42,17.2,0.49003,0.00014,26.40293]
[1776604665748,44.42,75869.42,17.2,0.49003,0.00014,26.40293]
[1776604666119,44.42,75869.73,17.2,0.49007,0.00014,26.40311]
[1776604669795,44.42,75868.69,17.2,0.48993,0.00014,26.40251]
[1776604670420,44.42,75868.01,17.2,0.48984,0.00014,26.40212]
[1776604672659,44.42,75869.15,17.2,0.49,0.00014,26.40277]
[1776604676445,44.42,75870.13,17.2,0.49013,0.00014,26.40333]
[1776604682261,44.42,75866.85,17.2,0.48968,0.00014,26.40145]
[1776604682948,44.42,75866.85,17.2,0.48968,0.00014,26.40145]
[1776604685284,44.42,75871.48,17.2,0.49031,0.00014,26.4041]
[1776604685316,44.42,75871.48,17.2,0.49031,0.00014,26.4041]
[1776604685328,44.42,75871.48,17.2,0.49031,0.00014,26.4041]
[1776604685402,44.42,75871.48,17.2,0.49031,0.00014,26.4041]
[1776604685760,44.42,75871.48,17.2,0.49031,0.00014,26.4041]
[1776604685793,44.42,75871.85,17.2,0.49036,0.00014,26.40431]
[1776604685988,44.42,75871.85,17.2,0.49036,0.00014,26.40431]
[1776604686514,44.42,75871.85,17.2,0.49036,0.00014,26.40431]
[1776604686724,44.42,75885.31,17.2,0.49219,0.00014,26.41164]
[1776604686911,44.42,75885.31,17.2,0.49219,0.00014,26.41164]
[1776604687191,44.42,75885.31,17.2,0.49219,0.00014,26.41164]
[1776604687801,44.42,75885.31,17.2,0.49219,0.00014,26.41164]
[1776604687811,44.42,75885.31,17.2,0.49219,0.00014,26.41164]
[1776604688638,44.42,75884.57,17.2,0.49209,0.00014,26.41125]
[1776604688739,44.42,75878.52,17.2,0.49127,0.00014,26.40801]
[1776604689141,44.42,75878.52,17.2,0.49127,0.00014,26.40801]
[1776604691022,44.42,75882.85,17.2,0.49185,0.00014,26.41034]
[1776604691070,44.42,75882.85,17.2,0.49185,0.00014,26.41034]
[1776604691195,44.42,75882.85,17.2,0.49185,0.00014,26.41034]
[1776604691340,44.42,75882.85,17.2,0.49185,0.00014,26.41034]
[1776604691898,44.42,75882.84,17.2,0.49185,0.00014,26.41034]
[1776604691955,44.42,75882.84,17.2,0.49185,0.00014,26.41034]
[1776604692341,44.42,75887.66,17.2,0.49251,0.00014,26.41286]
[1776604693024,44.42,75887.66,17.2,0.49251,0.00014,26.41286]
[1776604694591,44.42,75893.56,17.2,0.49331,0.00014,26.41586]
[1776604695197,44.42,75893.56,17.2,0.49331,0.00014,26.41586]
[1776604695362,44.42,75901.31,17.2,0.49436,0.00014,26.41963]
[1776604696303,44.42,75901.31,17.2,0.49436,0.00014,26.41963]
[1776604696369,44.42,75908.97,17.2,0.4954,0.00014,26.42318]
[1776604697202,44.42,75908.97,17.2,0.4954,0.00014,26.42318]
[1776604699569,44.42,75907.83,17.2,0.49524,0.00014,26.42267]
[1776604699572,44.42,75907.83,17.2,0.49524,0.00014,26.42267]
[1776604699581,44.42,75907.83,17.2,0.49524,0.00014,26.42267]
[1776604700321,44.42,75912.3,17.2,0.49585,0.00014,26.42467]
[1776604701974,44.42,75912.01,17.2,0.49581,0.00014,26.42454]
[1776604702410,44.43,75910.89,17.2,0.49566,0.00014,26.42405]
[1776604704358,44.43,75911.53,17.2,0.49575,0.00014,26.42433]
[1776604704884,44.43,75914.67,17.2,0.49617,0.00014,26.42571]
[1776604708383,44.43,75914.89,17.2,0.4962,0.00014,26.4258]
[1776604708580,44.43,75914.89,17.2,0.4962,0.00014,26.4258]
[1776604708683,44.43,75915.71,17.2,0.49631,0.00014,26.42616]
[1776604709315,44.43,75915.71,17.2,0.49631,0.00014,26.42616]
[1776604709388,44.43,75915.71,17.2,0.49631,0.00014,26.42616]
[1776604709534,44.43,75915.71,17.2,0.49631,0.00014,26.42616]
[1776604709608,44.43,75907.82,17.2,0.49524,0.00014,26.42266]
[1776604712485,44.43,75906.84,17.2,0.49511,0.00014,26.41891]
[1776604713914,44.43,75902.05,17.2,0.49446,0.00014,26.41668]
[1776604714495,44.43,75906.2,17.2,0.49502,0.00014,26.41862]
[1776604716896,44.43,75917.25,17.2,0.49652,0.00014,26.42352]
[1776604718071,44.43,75918.46,17.2,0.49668,0.00014,26.42403]
[1776604721607,44.43,75921.53,17.2,0.4971,0.00014,26.42531]
[1776604721815,44.43,75921.53,17.2,0.4971,0.00014,26.42531]
[1776604724037,44.43,75926.64,17.2,0.49779,0.00014,26.42739]
[1776604729599,44.43,75928.97,17.2,0.49811,0.00014,26.4283]
[1776604733844,44.44,75930.96,17.2,0.49838,0.00014,26.42908]
[1776604734327,44.44,75931.17,17.2,0.49841,0.00014,26.42916]
[1776604734650,44.44,75931.17,17.2,0.49841,0.00014,26.42916]
[1776604735149,44.44,75933.78,17.2,0.49876,0.00014,26.43015]
[1776604735160,44.44,75933.78,17.2,0.49876,0.00014,26.43015]
[1776604735222,44.44,75933.78,17.2,0.49876,0.00014,26.43015]
[1776604735392,44.44,75933.78,17.2,0.49876,0.00014,26.43015]
[1776604735535,44.44,75933.78,17.2,0.49876,0.00014,26.43015]
[1776604735773,44.44,75933.78,17.2,0.49876,0.00014,26.43015]
[1776604735835,44.44,75925.03,17.2,0.49758,0.00014,26.42674]
[1776604737884,44.44,75924.71,17.2,0.49754,0.00014,26.42661]
[1776604738474,44.44,75926.89,17.2,0.49783,0.00014,26.42749]
[1776604739534,44.44,75926.56,17.2,0.49779,0.00014,26.42736]
[1776604739597,44.44,75926.56,17.2,0.49779,0.00014,26.42736]
[1776604739660,44.44,75926.56,17.2,0.49779,0.00014,26.42736]
[1776604741630,44.44,75924.18,17.2,0.49747,0.00014,26.4264]
[1776604741752,44.44,75924.18,17.2,0.49747,0.00014,26.4264]
[1776604741855,44.44,75918.37,17.2,0.49668,0.00014,26.424]
[1776604742474,44.44,75918.37,17.2,0.49668,0.00014,26.424]
[1776604742703,44.45,75902.44,17.2,0.49452,0.00014,26.41687]
[1776604743376,44.45,75902.44,17.2,0.49452,0.00014,26.41687]
[1776604743517,44.45,75902.44,17.2,0.49452,0.00014,26.41687]
[1776604744717,44.45,75922.69,17.2,0.49727,0.00014,26.42579]
[1776604745806,44.45,75922.69,17.2,0.49727,0.00014,26.42579]
[1776604745888,44.45,75922.6,17.2,0.49725,0.00014,26.42576]
[1776604747251,44.45,75925.59,17.2,0.49766,0.00014,26.42697]
[1776604747633,44.45,75925.59,17.2,0.49766,0.00014,26.42697]
[1776604749404,44.45,75929.14,17.2,0.49814,0.00014,26.42837]
[1776604749468,44.45,75929.14,17.2,0.49814,0.00014,26.42837]
[1776604749815,44.45,75929.14,17.2,0.49814,0.00014,26.42837]
[1776604749911,44.45,75929.14,17.2,0.49814,0.00014,26.42837]
[1776604749888,44.45,75944.78,17.2,0.50026,0.00014,26.4341]
[1776604750589,44.45,75944.78,17.2,0.50026,0.00014,26.4341]
[1776604750894,44.45,75984.7,17.2,0.50567,0.00014,26.44533]
[1776604751147,44.45,75984.7,17.2,0.50567,0.00014,26.44533]
[1776604751276,44.45,75984.7,17.2,0.50567,0.00014,26.44533]
[1776604751419,44.45,75984.7,17.2,0.50567,0.00014,26.44533]
[1776604751782,44.45,75984.7,17.2,0.50567,0.00014,26.44533]
[1776604751812,44.45,75991.05,17.2,0.50653,0.00014,26.44667]
[1776604752186,44.45,75991.05,17.2,0.50653,0.00014,26.44667]
[1776604752339,44.45,75991.05,17.2,0.50653,0.00014,26.44667]
[1776604752908,44.45,75991.05,17.2,0.50653,0.00014,26.44667]
[1776604752919,44.46,75991.01,17.2,0.50652,0.00014,26.44666]
[1776604753029,44.46,75991.01,17.2,0.50652,0.00014,26.44666]
[1776604753780,44.46,75972.0,17.2,0.50395,0.00014,26.44228]
[1776604754240,44.46,75972.0,17.2,0.50395,0.00014,26.44228]
[1776604754787,44.46,75966.57,17.2,0.50321,0.00014,26.44083]
[1776604755123,44.46,75966.57,17.2,0.50321,0.00014,26.44083]
[1776604755200,44.46,75966.57,17.2,0.50321,0.00014,26.44083]
[1776604755649,44.46,75966.57,17.2,0.50321,0.00014,26.44083]
[1776604755771,44.46,75966.57,17.2,0.50321,0.00014,26.44083]
[1776604755794,44.46,75978.55,17.2,0.50483,0.00014,26.44392]
[1776604756071,44.46,75978.55,17.2,0.50483,0.00014,26.44392]
[1776604756154,44.46,75978.55,17.2,0.50483,0.00014,26.44392]
[1776604756847,44.46,75978.55,17.2,0.50483,0.00014,26.44392]
[1776604756878,44.46,75992.09,17.2,0.50667,0.00014,26.44688]
[1776604757041,44.46,75992.09,17.2,0.50667,0.00014,26.44688]
[1776604757093,44.46,75992.09,17.2,0.50667,0.00014,26.44688]
[1776604757881,44.46,75992.09,17.2,0.50667,0.00014,26.44688]
[1776604758815,44.46,76005.62,17.2,0.5085,0.00014,26.44928]
[1776604760886,44.47,76005.94,17.2,0.50854,0.00014,26.44933]
[1776604761945,44.47,76007.63,17.2,0.50877,0.00014,26.44959]
[1776604762829,44.47,76006.87,17.2,0.50867,0.00014,26.44947]
[1776604763061,44.47,76005.13,17.2,0.50843,0.00014,26.4492]
[1776604767186,44.47,75997.88,17.2,0.50745,0.00014,26.44797]
[1776604768310,44.47,75997.23,17.2,0.50736,0.00014,26.44785]
[1776604769109,44.47,75997.23,17.2,0.50736,0.00014,26.44785]
[1776604769117,44.47,75997.23,17.2,0.50736,0.00014,26.44785]
[1776604769165,44.47,75997.23,17.2,0.50736,0.00014,26.44785]
[1776604769188,44.47,75997.23,17.2,0.50736,0.00014,26.44785]
[1776604769238,44.47,75997.23,17.2,0.50736,0.00014,26.44785]
[1776604769521,44.47,76000.78,17.2,0.50784,0.00014,26.44848]
[1776604769578,44.47,76000.78,17.2,0.50784,0.00014,26.44848]
[1776604769673,44.47,76000.78,17.2,0.50784,0.00014,26.44848]
[1776604769949,44.47,76009.78,17.2,0.50906,0.00014,26.4499]
[1776604770200,44.47,76009.78,17.2,0.50906,0.00014,26.4499]
[1776604770210,44.47,76009.78,17.2,0.50906,0.00014,26.4499]
[1776604770279,44.47,76009.78,17.2,0.50906,0.00014,26.4499]
[1776604770823,44.47,76009.78,17.2,0.50906,0.00014,26.4499]
[1776604770975,44.47,76009.78,17.2,0.50906,0.00014,26.4499]
[1776604770999,44.47,76009.78,17.2,0.50906,0.00014,26.4499]
[1776604770953,44.47,76063.27,17.2,0.51629,0.00014,26.45327]
[1776604771309,44.47,76063.27,17.2,0.51629,0.00014,26.45327]
[1776604771713,44.47,76063.27,17.2,0.51629,0.00014,26.45327]
[1776604771803,44.47,76063.27,17.2,0.51629,0.00014,26.45327]
[1776604771818,44.47,76063.27,17.2,0.51629,0.00014,26.45327]
[1776604771849,44.47,76063.27,17.2,0.51629,0.00014,26.45327]
[1776604771963,44.48,76080.05,17.2,0.51856,0.00013,26.44923]
[1776604772053,44.48,76080.05,17.2,0.51856,0.00013,26.44923]
[1776604772111,44.48,76080.05,17.2,0.51856,0.00013,26.44923]
[1776604772226,44.48,76080.05,17.2,0.51856,0.00013,26.44923]
[1776604772970,44.48,76077.12,17.2,0.51816,0.00014,26.44942]
[1776604774754,44.48,76072.67,17.2,0.51756,0.00014,26.44966]
[1776604775511,44.48,76068.62,17.2,0.51701,0.00014,26.44982]
[1776604777956,44.48,76067.5,17.2,0.51686,0.00014,26.44986]
[1776604777991,44.48,76074.8,17.2,0.51785,0.00014,26.44955]
[1776604778153,44.48,76074.8,17.2,0.51785,0.00014,26.44955]
[1776604778205,44.48,76074.8,17.2,0.51785,0.00014,26.44955]
[1776604778237,44.48,76074.8,17.2,0.51785,0.00014,26.44955]
[1776604778246,44.48,76074.8,17.2,0.51785,0.00014,26.44955]
[1776604778268,44.48,76074.8,17.2,0.51785,0.00014,26.44955]
[1776604778339,44.48,76074.8,17.2,0.51785,0.00014,26.44955]
[1776604778437,44.48,76080.47,17.2,0.51861,0.00014,26.4492]
[1776604779260,44.48,76080.47,17.2,0.51861,0.00014,26.4492]
[1776604779952,44.48,76080.47,17.2,0.51861,0.00014,26.4492]
[1776604780758,44.48,76084.16,17.2,0.51911,0.00013,26.44892]
[1776604780831,44.48,76077.27,17.2,0.51818,0.00014,26.44941]
[1776604782034,44.48,76071.79,17.2,0.51744,0.00014,26.4497]
[1776604784947,44.48,76071.53,17.2,0.51741,0.00014,26.44971]
[1776604785339,44.48,76071.03,17.2,0.51734,0.00014,26.44973]
[1776604785462,44.48,76071.03,17.2,0.51734,0.00014,26.44973]
[1776604785562,44.48,76071.03,17.2,0.51734,0.00014,26.44973]
[1776604785820,44.48,76071.03,17.2,0.51734,0.00014,26.44973]
[1776604785934,44.48,76076.7,17.2,0.5181,0.00014,26.44944]
[1776604786300,44.48,76076.7,17.2,0.5181,0.00014,26.44944]
[1776604786796,44.48,76090.28,17.2,0.51994,0.00013,26.44836]
[1776604787191,44.48,76090.28,17.2,0.51994,0.00013,26.44836]
[1776604787203,44.48,76090.28,17.2,0.51994,0.00013,26.44836]
[1776604787242,44.48,76090.28,17.2,0.51994,0.00013,26.44836]
[1776604787284,44.48,76090.28,17.2,0.51994,0.00013,26.44836]
[1776604787772,44.48,76101.74,17.2,0.52148,0.00013,26.44701]
[1776604788286,44.48,76101.74,17.2,0.52148,0.00013,26.44701]
[1776604788555,44.48,76101.74,17.2,0.52148,0.00013,26.44701]
[1776604788636,44.48,76113.02,17.2,0.52301,0.00013,26.44529]
[1776604790305,44.48,76112.56,17.2,0.52294,0.00013,26.44537]
[1776604790485,44.48,76112.56,17.2,0.52294,0.00013,26.44537]
[1776604790551,44.48,76112.56,17.2,0.52294,0.00013,26.44537]
[1776604790576,44.48,76116.32,17.2,0.52345,0.00013,26.44472]
[1776604791853,44.48,76116.32,17.2,0.52345,0.00013,26.44472]
[1776604791877,44.48,76116.32,17.2,0.52345,0.00013,26.44472]
[1776604791970,44.48,76106.2,17.2,0.52209,0.00013,26.44638]
[1776604792208,44.48,76106.2,17.2,0.52209,0.00013,26.44638]
[1776604792432,44.48,76093.98,17.2,0.52044,0.00013,26.44797]
[1776604793200,44.48,76093.98,17.2,0.52044,0.00013,26.44797]
[1776604793290,44.48,76080.19,17.2,0.51858,0.00013,26.44922]
[1776604794222,44.48,76080.19,17.2,0.51858,0.00013,26.44922]
[1776604794857,44.48,76080.52,17.2,0.51862,0.00013,26.4492]
[1776604796268,44.48,76080.55,17.2,0.51862,0.00013,26.44919]
[1776604796290,44.48,76080.55,17.2,0.51862,0.00013,26.44919]
[1776604796815,44.48,76080.55,17.2,0.51862,0.00013,26.44919]
[1776604796878,44.48,76080.3,17.2,0.51859,0.00013,26.44921]
[1776604797142,44.48,76073.11,17.2,0.51762,0.00014,26.44964]
[1776604801155,44.48,76072.84,17.2,0.51758,0.00014,26.44965]
[1776604801202,44.48,76072.84,17.2,0.51758,0.00014,26.44965]
[1776604801369,44.48,76072.84,17.2,0.51758,0.00014,26.44965]
[1776604802279,44.48,76073.37,17.2,0.51765,0.00014,26.44962]
[1776604803723,44.48,76073.6,17.2,0.51769,0.00014,26.44961]
[1776604809816,44.48,76074.19,17.2,0.51777,0.00014,26.44958]
[1776604809847,44.48,76074.19,17.2,0.51777,0.00014,26.44958]
[1776604810025,44.48,76075.07,17.2,0.51788,0.00013,26.44954]
[1776604810088,44.48,76075.07,17.2,0.51788,0.00013,26.44954]
[1776604810307,44.48,76075.07,17.2,0.51788,0.00013,26.44954]
[1776604810436,44.48,76075.07,17.2,0.51788,0.00013,26.44954]
[1776604810857,44.48,76075.07,17.2,0.51788,0.00013,26.44954]
[1776604811004,44.48,76058.86,17.2,0.5157,0.00014,26.45001]
[1776604811085,44.48,76058.86,17.2,0.5157,0.00014,26.45001]
[1776604811343,44.48,76058.86,17.2,0.5157,0.00014,26.45001]
[1776604811865,44.48,76044.09,17.2,0.5137,0.00014,26.44976]
[1776604812902,44.48,76044.09,17.2,0.5137,0.00014,26.44976]
[1776604813004,44.49,76030.73,17.2,0.5119,0.00014,26.44895]
[1776604815039,44.49,76026.1,17.2,0.51127,0.00014,26.44854]
[1776604815259,44.49,76025.45,17.2,0.51118,0.00014,26.44848]
[1776604815851,44.49,76025.45,17.2,0.51118,0.00014,26.44848]
[1776604815864,44.49,76004.19,17.2,0.50831,0.00014,26.44574]
[1776604816100,44.49,76004.19,17.2,0.50831,0.00014,26.44574]
[1776604816513,44.49,76004.19,17.2,0.50831,0.00014,26.44574]
[1776604816545,44.49,76004.19,17.2,0.50831,0.00014,26.44574]
[1776604816549,44.49,76004.19,17.2,0.50831,0.00014,26.44574]
[1776604816869,44.49,76004.19,17.2,0.50831,0.00014,26.44574]
[1776604816978,44.49,75996.36,17.2,0.50725,0.00014,26.44439]
[1776604817991,44.48,75983.47,17.2,0.5055,0.00014,26.44175]
[1776604818144,44.48,75983.47,17.2,0.5055,0.00014,26.44175]
[1776604818316,44.48,75983.47,17.2,0.5055,0.00014,26.44175]
[1776604818379,44.48,75983.47,17.2,0.5055,0.00014,26.44175]
[1776604818405,44.48,75983.47,17.2,0.5055,0.00014,26.44175]
[1776604818426,44.48,75983.47,17.2,0.5055,0.00014,26.44175]
[1776604819416,44.48,75980.22,17.2,0.50506,0.00014,26.441]
[1776604819818,44.48,75980.22,17.2,0.50506,0.00014,26.441]
[1776604819846,44.48,75980.22,17.2,0.50506,0.00014,26.441]
[1776604819929,44.48,75980.22,17.2,0.50506,0.00014,26.441]
[1776604820000,44.48,75985.13,17.2,0.50573,0.00014,26.44212]
[1776604820843,44.48,75996.82,17.2,0.50731,0.00014,26.44447]
[1776604821138,44.48,75996.82,17.2,0.50731,0.00014,26.44447]
[1776604821313,44.48,75996.82,17.2,0.50731,0.00014,26.44447]
[1776604821314,44.48,76001.92,17.2,0.508,0.00014,26.44537]
[1776604822939,44.48,76001.92,17.2,0.508,0.00014,26.44537]
[1776604823022,44.48,76010.99,17.2,0.50923,0.00014,26.44677]
[1776604825079,44.48,76013.47,17.2,0.50956,0.00014,26.44711]
[1776604825153,44.48,76013.47,17.2,0.50956,0.00014,26.44711]
[1776604825820,44.48,76013.47,17.2,0.50956,0.00014,26.44711]
[1776604825848,44.48,76013.47,17.2,0.50956,0.00014,26.44711]
[1776604826054,44.48,76013.47,17.2,0.50956,0.00014,26.44711]
[1776604827643,44.49,76010.53,17.2,0.50916,0.00014,26.4467]
[1776604828363,44.49,75996.32,17.2,0.50724,0.00014,26.44438]
[1776604829065,44.49,75996.32,17.2,0.50724,0.00014,26.44438]
[1776604829276,44.49,75996.32,17.2,0.50724,0.00014,26.44438]
[1776604831385,44.49,75986.01,17.2,0.50585,0.00014,26.439]
[1776604833383,44.49,75985.84,17.2,0.50583,0.00014,26.43896]
[1776604835413,44.5,75992.25,17.2,0.50669,0.00014,26.44029]
[1776604836477,44.5,75992.25,17.2,0.50669,0.00014,26.44029]
[1776604837028,44.5,75992.25,17.2,0.50669,0.00014,26.44029]
[1776604837075,44.5,75993.48,17.2,0.50686,0.00014,26.44053]
[1776604838076,44.5,75993.48,17.2,0.50686,0.00014,26.44053]
[1776604838720,44.5,75995.88,17.2,0.50718,0.00014,26.44099]
[1776604839485,44.5,76003.93,17.2,0.50827,0.00014,26.44239]
[1776604841751,44.5,76004.59,17.2,0.50836,0.00014,26.4425]
[1776604841957,44.5,76004.59,17.2,0.50836,0.00014,26.4425]
[1776604841976,44.5,76004.59,17.2,0.50836,0.00014,26.4425]
[1776604842111,44.5,76002.8,17.2,0.50812,0.00014,26.44221]
[1776604842954,44.5,76002.8,17.2,0.50812,0.00014,26.44221]
[1776604842983,44.5,75984.93,17.2,0.5057,0.00014,26.43876]
[1776604843156,44.5,75984.93,17.2,0.5057,0.00014,26.43876]
[1776604843796,44.5,75984.93,17.2,0.5057,0.00014,26.43876]
[1776604843808,44.5,75984.93,17.2,0.5057,0.00014,26.43876]
[1776604843925,44.5,75984.93,17.2,0.5057,0.00014,26.43876]
[1776604844014,44.5,75969.2,17.2,0.50358,0.00014,26.43493]
[1776604844900,44.5,75977.41,17.2,0.50469,0.00014,26.43703]
[1776604847765,44.5,75982.76,17.2,0.50541,0.00014,26.43828]
[1776604847774,44.5,75982.76,17.2,0.50541,0.00014,26.43828]
[1776604847963,44.5,75994.42,17.2,0.50699,0.00014,26.44071]
[1776604849429,44.51,75995.56,17.2,0.50714,0.00014,26.44093]
[1776604849779,44.51,75995.56,17.2,0.50714,0.00014,26.44093]
[1776604849974,44.51,75995.56,17.2,0.50714,0.00014,26.44093]
[1776604849987,44.51,75995.56,17.2,0.50714,0.00014,26.44093]
[1776604850095,44.51,75998.7,17.2,0.50757,0.00014,26.4415]
[1776604850870,44.51,75998.7,17.2,0.50757,0.00014,26.4415]
[1776604850996,44.51,76005.26,17.2,0.50845,0.00014,26.4426]
[1776604851525,44.51,75996.55,17.2,0.50728,0.00014,26.44111]
[1776604852475,44.51,75996.55,17.2,0.50728,0.00014,26.44111]
[1776604854606,44.51,75991.39,17.2,0.50658,0.00014,26.44012]
[1776604854612,44.51,75991.39,17.2,0.50658,0.00014,26.44012]
[1776604854783,44.51,75991.39,17.2,0.50658,0.00014,26.44012]
[1776604855479,44.51,75992.46,17.2,0.50672,0.00014,26.44033]
[1776604855647,44.51,75992.46,17.2,0.50672,0.00014,26.44033]
[1776604855736,44.51,76013.77,17.2,0.50961,0.00014,26.44384]
[1776604856793,44.51,76013.77,17.2,0.50961,0.00014,26.44384]
[1776604856823,44.51,76017.39,17.2,0.51009,0.00014,26.44429]
[1776604859629,44.52,76012.29,17.2,0.50941,0.00014,26.44364]
[1776604859659,44.52,76012.29,17.2,0.50941,0.00014,26.44364]
[1776604859664,44.52,76012.29,17.2,0.50941,0.00014,26.44364]
[1776604859842,44.51,76019.31,17.2,0.51035,0.00014,26.44452]
[1776604860171,44.51,76019.31,17.2,0.51035,0.00014,26.44452]
[1776604860654,44.53,76036.42,17.2,0.51267,0.00014,26.44605]
[1776604861645,44.53,76036.42,17.2,0.51267,0.00014,26.44605]
[1776604861770,44.53,76036.42,17.2,0.51267,0.00014,26.44605]
[1776604861779,44.53,76036.42,17.2,0.51267,0.00014,26.44605]
[1776604861831,44.53,76036.42,17.2,0.51267,0.00014,26.44605]
[1776604862025,44.53,76039.67,17.2,0.51311,0.00013,26.44624]
[1776604862469,44.53,76039.67,17.2,0.51311,0.00013,26.44624]
[1776604862602,44.53,76039.67,17.2,0.51311,0.00013,26.44624]
[1776604862722,44.53,76039.67,17.2,0.51311,0.00013,26.44624]
[1776604862778,44.53,76039.67,17.2,0.51311,0.00013,26.44624]
[1776604862873,44.53,76039.67,17.2,0.51311,0.00013,26.44624]
[1776604862877,44.53,76039.67,17.2,0.51311,0.00013,26.44624]
[1776604862975,44.53,76051.32,17.2,0.51468,0.00013,26.44666]
[1776604863486,44.53,76051.32,17.2,0.51468,0.00013,26.44666]
[1776604863669,44.53,76051.32,17.2,0.51468,0.00013,26.44666]
[1776604863963,44.53,76051.32,17.2,0.51468,0.00013,26.44666]
[1776604864035,44.54,76058.59,17.2,0.51566,0.00013,26.44671]
[1776604864558,44.54,76058.59,17.2,0.51566,0.00013,26.44671]
[1776604864832,44.54,76074.23,17.2,0.51777,0.00013,26.44628]
[1776604865696,44.54,76074.23,17.2,0.51777,0.00013,26.44628]
[1776604865707,44.54,76074.23,17.2,0.51777,0.00013,26.44628]
[1776604865740,44.54,76077.04,17.2,0.51815,0.00013,26.44613]
[1776604866788,44.54,76077.04,17.2,0.51815,0.00013,26.44613]
[1776604867599,44.54,76078.46,17.2,0.51834,0.00013,26.44604]
[1776604868645,44.54,76084.43,17.2,0.51914,0.00013,26.4456]
[1776604873681,44.55,76082.93,17.2,0.51894,0.00013,26.44572]
[1776604874877,44.55,76082.93,17.2,0.51894,0.00013,26.44572]
[1776604874990,44.55,76082.93,17.2,0.51894,0.00013,26.44572]
[1776604875190,44.55,76082.93,17.2,0.51894,0.00013,26.44572]
[1776604875567,44.55,76082.68,17.2,0.51891,0.00013,26.44574]
[1776604875584,44.55,76082.68,17.2,0.51891,0.00013,26.44574]
[1776604876093,44.55,76109.86,17.2,0.52257,0.00013,26.44255]
[1776604877076,44.55,76115.77,17.2,0.52337,0.00013,26.44156]
[1776604877226,44.55,76115.77,17.2,0.52337,0.00013,26.44156]
[1776604877414,44.55,76115.77,17.2,0.52337,0.00013,26.44156]
[1776604877513,44.55,76115.77,17.2,0.52337,0.00013,26.44156]
[1776604877561,44.55,76115.77,17.2,0.52337,0.00013,26.44156]
[1776604877697,44.55,76115.77,17.2,0.52337,0.00013,26.44156]
[1776604877701,44.55,76115.77,17.2,0.52337,0.00013,26.44156]
[1776604878057,44.55,76115.77,17.2,0.52337,0.00013,26.44156]
[1776604878056,44.55,76135.89,17.2,0.52607,0.00013,26.43739]
[1776604878926,44.55,76135.89,17.2,0.52607,0.00013,26.43739]
[1776604879207,44.55,76177.46,17.2,0.53166,0.00013,26.42493]
[1776604879608,44.55,76177.46,17.2,0.53166,0.00013,26.42493]
[1776604879726,44.55,76196.41,17.2,0.53421,0.00013,26.41753]
[1776604880364,44.55,76196.41,17.2,0.53421,0.00013,26.41753]
[1776604880641,44.55,76196.41,17.2,0.53421,0.00013,26.41753]
[1776604880775,44.55,76196.41,17.2,0.53421,0.00013,26.41753]
[1776604880871,44.55,76201.69,17.2,0.53492,0.00013,26.41527]
[1776604881273,44.55,76201.69,17.2,0.53492,0.00013,26.41527]
[1776604881459,44.55,76201.69,17.2,0.53492,0.00013,26.41527]
[1776604881550,44.55,76201.69,17.2,0.53492,0.00013,26.41527]
[1776604882024,44.55,76201.69,17.2,0.53492,0.00013,26.41527]
[1776604882098,44.55,76195.66,17.2,0.53411,0.00013,26.41785]
[1776604882353,44.55,76195.66,17.2,0.53411,0.00013,26.41785]
[1776604882578,44.55,76195.66,17.2,0.53411,0.00013,26.41785]
[1776604882925,44.55,76195.66,17.2,0.53411,0.00013,26.41785]
[1776604882982,44.55,76206.63,17.2,0.53558,0.00013,26.41309]
[1776604883288,44.55,76206.63,17.2,0.53558,0.00013,26.41309]
[1776604884836,44.55,76203.02,17.2,0.53509,0.00013,26.4147]
[1776604884852,44.55,76203.02,17.2,0.53509,0.00013,26.4147]
[1776604884958,44.55,76203.02,17.2,0.53509,0.00013,26.4147]
[1776604884971,44.55,76203.02,17.2,0.53509,0.00013,26.4147]
[1776604885540,44.55,76201.96,17.2,0.53495,0.00013,26.41517]
[1776604885865,44.55,76201.96,17.2,0.53495,0.00013,26.41517]
[1776604885916,44.55,76236.47,17.2,0.53958,0.00013,26.39834]
[1776604886180,44.55,76236.47,17.2,0.53958,0.00013,26.39834]
[1776604886965,44.55,76236.47,17.2,0.53958,0.00013,26.39834]
[1776604887139,44.55,76230.22,17.2,0.53874,0.00013,26.40165]
[1776604887560,44.55,76230.22,17.2,0.53874,0.00013,26.40165]
[1776604887958,44.55,76230.22,17.2,0.53874,0.00013,26.40165]
[1776604888029,44.55,76219.79,17.2,0.53734,0.00013,26.40692]
[1776604888443,44.55,76219.79,17.2,0.53734,0.00013,26.40692]
[1776604888628,44.55,76219.79,17.2,0.53734,0.00013,26.40692]
[1776604888708,44.55,76219.79,17.2,0.53734,0.00013,26.40692]
[1776604888752,44.55,76219.79,17.2,0.53734,0.00013,26.40692]
[1776604888894,44.55,76219.79,17.2,0.53734,0.00013,26.40692]
[1776604888976,44.55,76225.49,17.2,0.53811,0.00013,26.40408]
[1776604889502,44.55,76225.49,17.2,0.53811,0.00013,26.40408]
[1776604889592,44.55,76225.49,17.2,0.53811,0.00013,26.40408]
[1776604889718,44.55,76225.49,17.2,0.53811,0.00013,26.40408]
[1776604890098,44.55,76221.36,17.2,0.53755,0.00013,26.40615]
[1776604890799,44.55,76221.36,17.2,0.53755,0.00013,26.40615]
[1776604891039,44.55,76221.36,17.2,0.53755,0.00013,26.40615]
[1776604891062,44.55,76230.48,17.2,0.53878,0.00013,26.3982]
[1776604891248,44.55,76230.48,17.2,0.53878,0.00013,26.3982]
[1776604891348,44.55,76230.48,17.2,0.53878,0.00013,26.3982]
[1776604891812,44.55,76230.48,17.2,0.53878,0.00013,26.3982]
[1776604892598,44.55,76233.33,17.2,0.53916,0.00013,26.3967]
[1776604892609,44.55,76233.33,17.2,0.53916,0.00013,26.3967]
[1776604892751,44.55,76233.33,17.2,0.53916,0.00013,26.3967]
[1776604892870,44.55,76233.33,17.2,0.53916,0.00013,26.3967]
[1776604893113,44.55,76233.33,17.2,0.53916,0.00013,26.3967]
[1776604893137,44.55,76233.33,17.2,0.53916,0.00013,26.3967]
[1776604892972,44.55,76248.3,17.2,0.54117,0.00013,26.38844]
[1776604894133,44.55,76249.5,17.2,0.54133,0.00013,26.38775]
[1776604895503,44.55,76251.91,17.2,0.54165,0.00013,26.38635]
[1776604896188,44.55,76251.91,17.2,0.54165,0.00013,26.38635]
[1776604897132,44.56,76250.35,17.2,0.54144,0.00013,26.38726]
[1776604897150,44.56,76227.84,17.2,0.53842,0.00013,26.39958]
[1776604897546,44.56,76227.84,17.2,0.53842,0.00013,26.39958]
[1776604897852,44.56,76219.24,17.2,0.53727,0.00013,26.40388]
[1776604898864,44.56,76219.24,17.2,0.53727,0.00013,26.40388]
[1776604899033,44.56,76219.24,17.2,0.53727,0.00013,26.40388]
[1776604899057,44.56,76223.11,17.2,0.53779,0.00013,26.40197]
[1776604899379,44.56,76223.11,17.2,0.53779,0.00013,26.40197]
[1776604899497,44.56,76223.11,17.2,0.53779,0.00013,26.40197]
[1776604899703,44.56,76223.11,17.2,0.53779,0.00013,26.40197]
[1776604899745,44.56,76223.11,17.2,0.53779,0.00013,26.40197]
[1776604899868,44.56,76188.07,17.2,0.53309,0.00013,26.41763]
[1776604900557,44.56,76188.07,17.2,0.53309,0.00013,26.41763]
[1776604900875,44.56,76186.91,17.2,0.53293,0.00013,26.41808]
[1776604901426,44.56,76186.91,17.2,0.53293,0.00013,26.41808]
[1776604901588,44.56,76186.91,17.2,0.53293,0.00013,26.41808]
[1776604901607,44.56,76186.91,17.2,0.53293,0.00013,26.41808]
[1776604902470,44.56,76182.16,17.2,0.53229,0.00013,26.4199]
[1776604902899,44.56,76182.16,17.2,0.53229,0.00013,26.4199]
[1776604902938,44.56,76182.16,17.2,0.53229,0.00013,26.4199]
[1776604903173,44.56,76187.59,17.2,0.53302,0.00013,26.41781]
[1776604903665,44.56,76187.59,17.2,0.53302,0.00013,26.41781]
[1776604904086,44.56,76173.83,17.2,0.53117,0.00013,26.42293]
[1776604906018,44.56,76170.71,17.2,0.53075,0.00013,26.42401]
[1776604906988,44.56,76169.51,17.2,0.53059,0.00013,26.42442]
[1776604907032,44.56,76164.3,17.2,0.52989,0.00013,26.42614]
[1776604907244,44.56,76164.3,17.2,0.52989,0.00013,26.42614]
[1776604907704,44.56,76164.3,17.2,0.52989,0.00013,26.42614]
[1776604908113,44.56,76164.3,17.2,0.52989,0.00013,26.42614]
[1776604908152,44.56,76164.3,17.2,0.52989,0.00013,26.42614]
[1776604908162,44.56,76179.38,17.2,0.53192,0.00013,26.42094]
[1776604908185,44.56,76179.38,17.2,0.53192,0.00013,26.42094]
[1776604909105,44.56,76179.38,17.2,0.53192,0.00013,26.42094]
[1776604908931,44.56,76176.18,17.2,0.53149,0.00013,26.4221]
[1776604909262,44.56,76176.18,17.2,0.53149,0.00013,26.4221]
[1776604909522,44.56,76176.18,17.2,0.53149,0.00013,26.4221]
[1776604910138,44.56,76176.18,17.2,0.53149,0.00013,26.4221]
[1776604909938,44.56,76184.44,17.2,0.5326,0.00013,26.41904]
[1776604911170,44.56,76184.44,17.2,0.5326,0.00013,26.41904]
[1776604911351,44.56,76188.0,17.2,0.53308,0.00013,26.41766]
[1776604911952,44.56,76185.37,17.2,0.53272,0.00013,26.41868]
[1776604913428,44.56,76182.09,17.2,0.53228,0.00013,26.41993]
[1776604913439,44.56,76182.09,17.2,0.53228,0.00013,26.41993]
[1776604913623,44.56,76182.09,17.2,0.53228,0.00013,26.41993]
[1776604913965,44.56,76182.09,17.2,0.53228,0.00013,26.41993]
[1776604913966,44.56,76173.77,17.2,0.53116,0.00013,26.42296]
[1776604914693,44.56,76173.77,17.2,0.53116,0.00013,26.42296]
[1776604914973,44.56,76168.47,17.2,0.53045,0.00013,26.42478]
[1776604915482,44.56,76168.47,17.2,0.53045,0.00013,26.42478]
[1776604915980,44.56,76163.28,17.2,0.52975,0.00013,26.42648]
[1776604918558,44.56,76159.31,17.2,0.52922,0.00013,26.42772]
[1776604919001,44.56,76180.71,17.2,0.5321,0.00013,26.42046]
[1776604919416,44.56,76180.71,17.2,0.5321,0.00013,26.42046]
[1776604920023,44.56,76180.71,17.2,0.5321,0.00013,26.42046]
[1776604920113,44.56,76193.63,17.2,0.53383,0.00013,26.4154]
[1776604920451,44.56,76193.63,17.2,0.53383,0.00013,26.4154]
[1776604920904,44.56,76193.63,17.2,0.53383,0.00013,26.4154]
[1776604921001,44.56,76193.63,17.2,0.53383,0.00013,26.4154]
[1776604921020,44.57,76219.49,17.2,0.5373,0.00013,26.40378]
[1776604921345,44.57,76219.49,17.2,0.5373,0.00013,26.40378]
[1776604922027,44.56,76233.66,17.2,0.5392,0.00013,26.39657]
[1776604922245,44.56,76233.66,17.2,0.5392,0.00013,26.39657]
[1776604922360,44.56,76233.66,17.2,0.5392,0.00013,26.39657]
[1776604922634,44.56,76233.66,17.2,0.5392,0.00013,26.39657]
[1776604922707,44.56,76233.66,17.2,0.5392,0.00013,26.39657]
[1776604922912,44.56,76233.66,17.2,0.5392,0.00013,26.39657]
[1776604922931,44.56,76233.66,17.2,0.5392,0.00013,26.39657]
[1776604923034,44.57,76245.96,17.2,0.54084,0.00013,26.38982]
[1776604923896,44.57,76245.96,17.2,0.54084,0.00013,26.38982]
[1776604923952,44.57,76245.96,17.2,0.54084,0.00013,26.38982]
[1776604924045,44.57,76246.0,17.2,0.54085,0.00013,26.3898]
[1776604924486,44.57,76246.0,17.2,0.54085,0.00013,26.3898]
[1776604924668,44.57,76246.0,17.2,0.54085,0.00013,26.3898]
[1776604925048,44.57,76246.54,17.2,0.54092,0.00013,26.3895]
[1776604926055,44.57,76233.97,17.2,0.53924,0.00013,26.39642]
[1776604927442,44.57,76229.97,17.2,0.5387,0.00013,26.39852]
[1776604928079,44.57,76210.42,17.2,0.53608,0.00013,26.40811]
[1776604928272,44.57,76210.42,17.2,0.53608,0.00013,26.40811]
[1776604928563,44.57,76210.42,17.2,0.53608,0.00013,26.40811]
[1776604928765,44.57,76210.42,17.2,0.53608,0.00013,26.40811]
[1776604929160,44.57,76201.33,17.2,0.53486,0.00013,26.41217]
[1776604930372,44.57,76205.35,17.2,0.5354,0.00013,26.41041]
[1776604930668,44.57,76205.35,17.2,0.5354,0.00013,26.41041]
[1776604931101,44.58,76235.86,17.2,0.53949,0.00013,26.39543]
[1776604931266,44.58,76235.86,17.2,0.53949,0.00013,26.39543]
[1776604932108,44.58,76236.86,17.2,0.53962,0.00013,26.39489]
[1776604932459,44.58,76236.86,17.2,0.53962,0.00013,26.39489]
[1776604932632,44.58,76236.86,17.2,0.53962,0.00013,26.39489]
[1776604932694,44.58,76236.86,17.2,0.53962,0.00013,26.39489]
[1776604933115,44.58,76246.67,17.2,0.54093,0.00013,26.38946]
[1776604934123,44.58,76252.71,17.2,0.54174,0.00013,26.38597]
[1776604937492,44.58,76255.31,17.2,0.54209,0.00013,26.38444]
[1776604937741,44.58,76255.31,17.2,0.54209,0.00013,26.38444]
[1776604939626,44.58,76253.47,17.2,0.54184,0.00013,26.38552]
[1776604940576,44.58,76253.3,17.2,0.54182,0.00013,26.38562]
[1776604940666,44.58,76253.3,17.2,0.54182,0.00013,26.38562]
[1776604941177,44.58,76236.08,17.2,0.53952,0.00013,26.39532]
[1776604942180,44.58,76227.42,17.2,0.53835,0.00013,26.39986]
[1776604942908,44.58,76227.42,17.2,0.53835,0.00013,26.39986]
[1776604943159,44.58,76227.42,17.2,0.53835,0.00013,26.39986]
[1776604943188,44.58,76236.19,17.2,0.53953,0.00013,26.39527]
[1776604943340,44.58,76236.19,17.2,0.53953,0.00013,26.39527]
[1776604943564,44.58,76236.19,17.2,0.53953,0.00013,26.39527]
[1776604944195,44.58,76243.03,17.2,0.54044,0.00013,26.39152]
[1776604944933,44.58,76243.03,17.2,0.54044,0.00013,26.39152]
[1776604945201,44.58,76243.03,17.2,0.54044,0.00013,26.39152]
[1776604945240,44.58,76242.86,17.2,0.54042,0.00013,26.39162]
[1776604945372,44.58,76242.86,17.2,0.54042,0.00013,26.39162]
[1776604947459,44.58,76238.79,17.2,0.53988,0.00013,26.39386]
[1776604947718,44.58,76238.79,17.2,0.53988,0.00013,26.39386]
[1776604948959,44.58,76238.79,17.2,0.53988,0.00013,26.39386]
[1776604948985,44.58,76238.79,17.2,0.53988,0.00013,26.39386]
[1776604949210,44.58,76238.79,17.2,0.53988,0.00013,26.39386]
[1776604950079,44.58,76234.56,17.2,0.53931,0.00013,26.39615]
[1776604950124,44.58,76234.56,17.2,0.53931,0.00013,26.39615]
[1776604950133,44.58,76219.4,17.2,0.53728,0.00013,26.40388]
[1776604951040,44.58,76212.18,17.2,0.53631,0.00013,26.40401]
[1776604951272,44.58,76212.18,17.2,0.53631,0.00013,26.40401]
[1776604951932,44.58,76212.18,17.2,0.53631,0.00013,26.40401]
[1776604952057,44.58,76212.18,17.2,0.53631,0.00013,26.40401]
[1776604952099,44.58,76212.18,17.2,0.53631,0.00013,26.40401]
[1776604952129,44.58,76212.18,17.2,0.53631,0.00013,26.40401]
[1776604952278,44.59,76213.16,17.2,0.53644,0.00013,26.40355]
[1776604952674,44.59,76213.16,17.2,0.53644,0.00013,26.40355]
[1776604953979,44.59,76211.43,17.2,0.53621,0.00013,26.40436]
[1776604954048,44.59,76221.88,17.2,0.53761,0.00013,26.39936]
[1776604955437,44.59,76217.0,17.2,0.53696,0.00013,26.40174]
[1776604955473,44.59,76209.29,17.2,0.53592,0.00013,26.40535]
[1776604956697,44.59,76209.29,17.2,0.53592,0.00013,26.40535]
[1776604956863,44.59,76209.29,17.2,0.53592,0.00013,26.40535]
[1776604956865,44.59,76224.08,17.2,0.5379,0.00013,26.39827]
[1776604957784,44.59,76224.08,17.2,0.5379,0.00013,26.39827]
[1776604957831,44.59,76224.74,17.2,0.53799,0.00013,26.39794]
[1776604958887,44.59,76224.74,17.2,0.53799,0.00013,26.39794]
[1776604958982,44.59,76219.11,17.2,0.53724,0.00013,26.40074]
[1776604959805,44.59,76211.54,17.2,0.53622,0.00013,26.40433]
[1776604965153,44.6,76209.46,17.2,0.53594,0.00013,26.4053]
[1776604965188,44.6,76209.03,17.2,0.53588,0.00013,26.40551]
[1776604965303,44.6,76209.03,17.2,0.53588,0.00013,26.40551]
[1776604965399,44.6,76209.03,17.2,0.53588,0.00013,26.40551]
[1776604965901,44.6,76209.03,17.2,0.53588,0.00013,26.40551]
[1776604966750,44.6,76213.72,17.2,0.53651,0.00013,26.40334]
[1776604967121,44.6,76230.66,17.2,0.53878,0.00013,26.39495]
[1776604967460,44.6,76230.66,17.2,0.53878,0.00013,26.39495]
[1776604967603,44.6,76230.66,17.2,0.53878,0.00013,26.39495]
[1776604967666,44.6,76246.95,17.2,0.54096,0.00013,26.38608]
[1776604968354,44.6,76246.95,17.2,0.54096,0.00013,26.38608]
[1776604968435,44.6,76265.94,17.2,0.5435,0.00013,26.37474]
[1776604969371,44.6,76265.94,17.2,0.5435,0.00013,26.37474]
[1776604970159,44.6,76267.94,17.2,0.54377,0.00013,26.37348]
[1776604970347,44.6,76267.94,17.2,0.54377,0.00013,26.37348]
[1776604971044,44.6,76267.94,17.2,0.54377,0.00013,26.37348]
[1776604971055,44.6,76267.94,17.2,0.54377,0.00013,26.37348]
[1776604971209,44.6,76254.62,17.2,0.54199,0.00013,26.38163]
[1776604972083,44.6,76254.62,17.2,0.54199,0.00013,26.38163]
[1776604972135,44.6,76254.62,17.2,0.54199,0.00013,26.38163]
[1776604972195,44.6,76254.62,17.2,0.54199,0.00013,26.38163]
[1776604972254,44.6,76241.8,17.2,0.54027,0.00013,26.38897]
[1776604973241,44.6,76241.8,17.2,0.54027,0.00013,26.38897]
[1776604973142,44.6,76222.75,17.2,0.53772,0.00013,26.39898]
[1776604974026,44.6,76222.75,17.2,0.53772,0.00013,26.39898]
[1776604974081,44.61,76224.0,17.2,0.53789,0.00013,26.39836]
[1776604974610,44.61,76224.0,17.2,0.53789,0.00013,26.39836]
[1776604974645,44.61,76224.0,17.2,0.53789,0.00013,26.39836]
[1776604974660,44.61,76224.0,17.2,0.53789,0.00013,26.39836]
[1776604974756,44.61,76224.0,17.2,0.53789,0.00013,26.39836]
[1776604974858,44.61,76229.23,17.2,0.53859,0.00013,26.3957]
[1776604976008,44.61,76250.74,17.2,0.54147,0.00013,26.38391]
[1776604977972,44.61,76257.26,17.2,0.54234,0.00013,26.38007]
[1776604979189,44.61,76257.26,17.2,0.54234,0.00013,26.38007]
[1776604979199,44.61,76257.26,17.2,0.54234,0.00013,26.38007]
[1776604979636,44.61,76261.26,17.2,0.54287,0.00013,26.37764]
[1776604979758,44.61,76261.26,17.2,0.54287,0.00013,26.37764]
[1776604980137,44.61,76251.04,17.2,0.54151,0.00013,26.38374]
[1776604980993,44.61,76251.04,17.2,0.54151,0.00013,26.38374]
[1776604981095,44.61,76245.46,17.2,0.54076,0.00013,26.38693]
[1776604982033,44.61,76245.46,17.2,0.54076,0.00013,26.38693]
[1776604982359,44.61,76245.61,17.2,0.54078,0.00013,26.38685]
[1776604983505,44.61,76248.85,17.2,0.54121,0.00013,26.385]
[1776604984033,44.61,76248.85,17.2,0.54121,0.00013,26.385]
[1776604984275,44.61,76249.52,17.2,0.5413,0.00013,26.38462]
[1776604984428,44.61,76249.52,17.2,0.5413,0.00013,26.38462]
[1776604984709,44.61,76243.61,17.2,0.54051,0.00013,26.38797]
[1776604985460,44.61,76243.61,17.2,0.54051,0.00013,26.38797]
[1776604985851,44.61,76226.57,17.2,0.53823,0.00013,26.39707]
[1776604986519,44.61,76226.57,17.2,0.53823,0.00013,26.39707]
[1776604986848,44.61,76226.57,17.2,0.53823,0.00013,26.39707]
[1776604986958,44.61,76227.84,17.2,0.5384,0.00013,26.39642]
[1776604988215,44.61,76227.84,17.2,0.5384,0.00013,26.39642]
[1776604988219,44.61,76227.84,17.2,0.5384,0.00013,26.39642]
[1776604988935,44.61,76232.28,17.2,0.53899,0.00013,26.39413]
[1776604988978,44.61,76232.28,17.2,0.53899,0.00013,26.39413]
[1776604989152,44.61,76232.28,17.2,0.53899,0.00013,26.39413]
[1776604989165,44.61,76232.28,17.2,0.53899,0.00013,26.39413]
[1776604989246,44.61,76243.49,17.2,0.54049,0.00013,26.38805]
[1776604989348,44.61,76243.49,17.2,0.54049,0.00013,26.38805]
[1776604989522,44.61,76248.94,17.2,0.54122,0.00013,26.38497]
[1776604990533,44.61,76248.94,17.2,0.54122,0.00013,26.38497]
[1776604991535,44.61,76242.93,17.2,0.54042,0.00013,26.38837]
[1776604993954,44.61,76241.22,17.2,0.54019,0.00013,26.38931]
[1776604994004,44.61,76235.95,17.2,0.53948,0.00013,26.39219]
[1776604995144,44.61,76235.95,17.2,0.53948,0.00013,26.39219]
[1776604995219,44.61,76221.69,17.2,0.53757,0.00013,26.39953]
[1776604995476,44.61,76221.69,17.2,0.53757,0.00013,26.39953]
[1776604995724,44.61,76208.83,17.2,0.53585,0.00013,26.40563]
[1776604997578,44.62,76204.05,17.2,0.53521,0.00013,26.40778]
[1776605002613,44.62,76206.8,17.2,0.53557,0.00013,26.40657]
[1776605007123,44.63,76198.2,17.2,0.53442,0.00013,26.41034]
[1776605007812,44.63,76198.2,17.2,0.53442,0.00013,26.41034]
[1776605007829,44.63,76198.2,17.2,0.53442,0.00013,26.41034]
[1776605007930,44.63,76196.48,17.2,0.53419,0.00013,26.41106]
[1776605008655,44.63,76190.34,17.2,0.53336,0.00013,26.41357]
[1776605010217,44.63,76190.34,17.2,0.53336,0.00013,26.41357]
[1776605010233,44.63,76184.03,17.2,0.53252,0.00013,26.41603]
[1776605010977,44.63,76184.03,17.2,0.53252,0.00013,26.41603]
[1776605011811,44.63,76183.57,17.2,0.53246,0.00013,26.41289]
[1776605011833,44.63,76176.02,17.2,0.53145,0.00013,26.41566]
[1776605012683,44.63,76169.68,17.2,0.53059,0.00013,26.41786]
[1776605015750,44.63,76166.67,17.2,0.53019,0.00013,26.41886]
[1776605015758,44.63,76166.67,17.2,0.53019,0.00013,26.41886]
[1776605016457,44.63,76169.28,17.2,0.53054,0.00013,26.418]
[1776605019063,44.63,76175.09,17.2,0.53132,0.00013,26.41599]
[1776605021926,44.63,76168.98,17.2,0.5305,0.00013,26.4181]
[1776605022978,44.63,76167.68,17.2,0.53033,0.00013,26.41853]
[1776605023760,44.63,76157.27,17.2,0.52893,0.00013,26.42182]
[1776605025185,44.63,76157.27,17.2,0.52893,0.00013,26.42182]
[1776605026645,44.63,76158.28,17.2,0.52906,0.00013,26.42151]
[1776605026781,44.63,76163.49,17.2,0.52976,0.00013,26.41989]
[1776605027788,44.63,76158.22,17.2,0.52906,0.00013,26.42153]
[1776605028773,44.63,76158.22,17.2,0.52906,0.00013,26.42153]
[1776605028795,44.63,76152.85,17.2,0.52833,0.00013,26.42312]
[1776605031991,44.64,76150.26,17.2,0.52799,0.00013,26.42385]
[1776605032271,44.64,76150.26,17.2,0.52799,0.00013,26.42385]
[1776605035373,44.64,76145.56,17.2,0.52735,0.00013,26.42514]
[1776605035586,44.64,76145.56,17.2,0.52735,0.00013,26.42514]
[1776605039485,44.65,76143.58,17.2,0.52709,0.00013,26.42566]
[1776605042893,44.65,76135.62,17.2,0.52602,0.00013,26.42763]
[1776605043459,44.65,76135.62,17.2,0.52602,0.00013,26.42763]
[1776605043543,44.65,76135.62,17.2,0.52602,0.00013,26.42763]
[1776605044143,44.65,76135.62,17.2,0.52602,0.00013,26.42763]
[1776605044163,44.65,76135.62,17.2,0.52602,0.00013,26.42763]
[1776605044265,44.65,76131.06,17.2,0.5254,0.00013,26.42867]
[1776605045140,44.65,76131.06,17.2,0.5254,0.00013,26.42867]
[1776605045222,44.65,76131.06,17.2,0.5254,0.00013,26.42867]
[1776605045320,44.66,76121.56,17.2,0.52413,0.00013,26.43064]
[1776605045909,44.66,76121.56,17.2,0.52413,0.00013,26.43064]
[1776605045913,44.66,76121.56,17.2,0.52413,0.00013,26.43064]
[1776605046870,44.66,76122.39,17.2,0.52424,0.00013,26.43048]
[1776605046954,44.66,76127.63,17.2,0.52494,0.00013,26.42941]
[1776605048423,44.66,76126.69,17.2,0.52482,0.00013,26.42961]
[1776605049685,44.66,76121.73,17.2,0.52415,0.00013,26.4306]
[1776605049942,44.66,76119.46,17.2,0.52384,0.00013,26.43104]
[1776605050605,44.66,76119.46,17.2,0.52384,0.00013,26.43104]
[1776605053370,44.66,76114.38,17.2,0.52316,0.00013,26.43194]
[1776605055359,44.66,76106.74,17.2,0.52213,0.00013,26.43316]
[1776605057411,44.66,76104.94,17.2,0.52189,0.00013,26.43342]
[1776605058384,44.66,76107.47,17.2,0.52223,0.00013,26.43305]
[1776605058950,44.66,76107.47,17.2,0.52223,0.00013,26.43305]
[1776605060015,44.66,76120.33,17.2,0.52396,0.00013,26.43087]
[1776605065055,44.66,76118.3,17.2,0.52369,0.00013,26.43125]
[1776605066074,44.66,76123.49,17.2,0.52439,0.00013,26.43026]
[1776605066516,44.66,76123.25,17.2,0.52435,0.00013,26.43031]
[1776605066791,44.66,76123.25,17.2,0.52435,0.00013,26.43031]
[1776605067064,44.66,76112.21,17.2,0.52287,0.00013,26.43231]
[1776605068736,44.66,76111.52,17.2,0.52278,0.00013,26.43242]
[1776605068887,44.66,76111.52,17.2,0.52278,0.00013,26.43242]
[1776605070086,44.66,76096.61,17.2,0.52077,0.00013,26.4345]
[1776605071094,44.66,76089.36,17.2,0.5198,0.00013,26.43197]
[1776605071532,44.66,76089.36,17.2,0.5198,0.00013,26.43197]
[1776605072860,44.66,76087.59,17.2,0.51956,0.00013,26.43213]
[1776605074085,44.66,76086.72,17.2,0.51944,0.00013,26.43221]
[1776605074126,44.66,76086.72,17.2,0.51944,0.00013,26.43221]
[1776605074219,44.66,76086.72,17.2,0.51944,0.00013,26.43221]
[1776605074552,44.66,76081.99,17.2,0.51881,0.00013,26.43259]
[1776605075057,44.66,76081.99,17.2,0.51881,0.00013,26.43259]
[1776605075163,44.66,76081.99,17.2,0.51881,0.00013,26.43259]
[1776605075234,44.66,76081.99,17.2,0.51881,0.00013,26.43259]
[1776605075287,44.66,76066.22,17.2,0.51669,0.00013,26.43337]
[1776605075601,44.66,76066.22,17.2,0.51669,0.00013,26.43337]
[1776605075886,44.66,76066.22,17.2,0.51669,0.00013,26.43337]
[1776605076240,44.66,76063.62,17.2,0.51634,0.00013,26.43343]
[1776605078815,44.66,76065.24,17.2,0.51655,0.00013,26.43339]
[1776605079153,44.66,76067.33,17.2,0.51683,0.00013,26.43334]
[1776605081472,44.66,76067.76,17.2,0.51689,0.00013,26.43333]
[1776605082174,44.66,76064.87,17.2,0.5165,0.00013,26.4334]
[1776605082507,44.66,76064.87,17.2,0.5165,0.00013,26.4334]
[1776605083389,44.66,76074.67,17.2,0.51782,0.00013,26.43304]
[1776605084188,44.66,76082.52,17.2,0.51888,0.00013,26.43255]
[1776605084699,44.66,76082.52,17.2,0.51888,0.00013,26.43255]
[1776605085492,44.66,76085.35,17.2,0.51926,0.00013,26.43232]
[1776605091237,44.66,76082.13,17.2,0.51883,0.00013,26.43258]
[1776605093094,44.66,76078.98,17.2,0.5184,0.00013,26.4328]
[1776605093095,44.66,76078.98,17.2,0.5184,0.00013,26.4328]
[1776605093412,44.67,76077.24,17.2,0.51817,0.00013,26.4329]
[1776605093413,44.67,76077.24,17.2,0.51817,0.00013,26.4329]
[1776605093453,44.67,76077.24,17.2,0.51817,0.00013,26.4329]
[1776605094258,44.67,76084.15,17.2,0.5191,0.00013,26.43242]
[1776605097325,44.67,76079.9,17.2,0.51853,0.00013,26.43274]
[1776605097542,44.67,76078.94,17.2,0.5184,0.00013,26.4328]
[1776605101702,44.67,76081.55,17.2,0.51875,0.00013,26.43262]
[1776605105226,44.67,76086.21,17.2,0.51937,0.00013,26.43225]
[1776605109203,44.67,76087.04,17.2,0.51949,0.00013,26.43218]
[1776605109341,44.67,76087.04,17.2,0.51949,0.00013,26.43218]
[1776605115406,44.68,76086.26,17.2,0.51938,0.00013,26.43225]
[1776605117420,44.68,76092.67,17.2,0.52024,0.00013,26.43164]
[1776605122456,44.68,76092.11,17.2,0.52017,0.00013,26.4317]
[1776605128432,44.68,76091.61,17.2,0.5201,0.00013,26.43175]
[1776605129663,44.68,76086.96,17.2,0.51947,0.00013,26.43219]
[1776605129728,44.68,76080.75,17.2,0.51864,0.00013,26.43268]
[1776605130563,44.68,76080.75,17.2,0.51864,0.00013,26.43268]
[1776605131520,44.68,76087.39,17.2,0.51953,0.00013,26.42884]
[1776605136555,44.68,76081.98,17.2,0.5188,0.00013,26.42928]
[1776605137690,44.68,76081.98,17.2,0.5188,0.00013,26.42928]
[1776605140584,44.68,76089.04,17.2,0.51975,0.00013,26.42869]
[1776605145334,44.68,76088.18,17.2,0.51964,0.00013,26.42877]
[1776605145459,44.68,76089.2,17.2,0.51978,0.00013,26.42868]
[1776605146092,44.68,76101.38,17.2,0.52141,0.00013,26.4273]
[1776605147018,44.68,76107.61,17.2,0.52225,0.00013,26.42642]
[1776605147637,44.68,76107.61,17.2,0.52225,0.00013,26.42642]
[1776605148640,44.68,76099.71,17.2,0.52119,0.00013,26.42751]
[1776605150488,44.68,76098.34,17.2,0.521,0.00013,26.42768]
[1776605151661,44.68,76107.71,17.2,0.52226,0.00013,26.42641]
[1776605152870,44.68,76107.71,17.2,0.52226,0.00013,26.42641]
[1776605153463,44.68,76110.85,17.2,0.52269,0.00013,26.42592]
[1776605157280,44.68,76111.09,17.2,0.52272,0.00013,26.42588]
[1776605162011,44.68,76113.87,17.2,0.52309,0.00013,26.42542]
[1776605162506,44.68,76115.25,17.2,0.52328,0.00013,26.42518]
[1776605162722,44.68,76115.25,17.2,0.52328,0.00013,26.42518]
[1776605162740,44.68,76115.25,17.2,0.52328,0.00013,26.42518]
[1776605162867,44.68,76115.25,17.2,0.52328,0.00013,26.42518]
[1776605162916,44.68,76127.43,17.2,0.52491,0.00013,26.42285]
[1776605163804,44.68,76127.43,17.2,0.52491,0.00013,26.42285]
[1776605163929,44.68,76127.43,17.2,0.52491,0.00013,26.42285]
[1776605164127,44.68,76127.43,17.2,0.52491,0.00013,26.42285]
[1776605164254,44.68,76127.43,17.2,0.52491,0.00013,26.42285]
[1776605164255,44.68,76127.43,17.2,0.52491,0.00013,26.42285]
[1776605164307,44.68,76138.35,17.2,0.52638,0.00013,26.42039]
[1776605165974,44.68,76142.66,17.2,0.52696,0.00013,26.41931]
[1776605166068,44.68,76143.81,17.2,0.52711,0.00013,26.41902]
[1776605166725,44.68,76143.81,17.2,0.52711,0.00013,26.41902]
[1776605167125,44.68,76143.81,17.2,0.52711,0.00013,26.41902]
[1776605167172,44.68,76143.81,17.2,0.52711,0.00013,26.41902]
[1776605167191,44.68,76149.55,17.2,0.52788,0.00013,26.41748]
[1776605168225,44.68,76149.55,17.2,0.52788,0.00013,26.41748]
[1776605168262,44.69,76145.81,17.2,0.52738,0.00013,26.4185]
[1776605169786,44.69,76138.99,17.2,0.52646,0.00013,26.42023]
[1776605171801,44.69,76132.74,17.2,0.52562,0.00013,26.4217]
[1776605174389,44.69,76134.69,17.2,0.52589,0.00013,26.42126]
[1776605174478,44.69,76141.91,17.2,0.52685,0.00013,26.41951]
[1776605174822,44.69,76149.79,17.2,0.52791,0.00013,26.41743]
[1776605175958,44.69,76149.79,17.2,0.52791,0.00013,26.41743]
[1776605176205,44.69,76149.79,17.2,0.52791,0.00013,26.41743]
[1776605176221,44.69,76154.97,17.2,0.52861,0.00013,26.41596]
[1776605176713,44.69,76154.97,17.2,0.52861,0.00013,26.41596]
[1776605176838,44.69,76147.2,17.2,0.52756,0.00013,26.41813]
[1776605178994,44.69,76148.71,17.2,0.52777,0.00013,26.41773]
[1776605184111,44.7,76146.84,17.2,0.52751,0.00013,26.41824]
[1776605185902,44.7,76141.3,17.2,0.52677,0.00013,26.41968]
[1776605190937,44.7,76147.81,17.2,0.52764,0.00013,26.41798]
[1776605192982,44.7,76150.62,17.2,0.52802,0.00013,26.4139]
[1776605199175,44.71,76152.74,17.2,0.5283,0.00013,26.4133]
[1776605202014,44.71,76158.53,17.2,0.52908,0.00013,26.4116]
[1776605207049,44.71,76160.84,17.2,0.52939,0.00013,26.4109]
[1776605209501,44.71,76161.12,17.2,0.52943,0.00013,26.41081]
[1776605210224,44.71,76161.05,17.2,0.52942,0.00013,26.41084]
[1776605210293,44.71,76154.38,17.2,0.52852,0.00013,26.41284]
[1776605211715,44.71,76154.35,17.2,0.52852,0.00013,26.41285]
[1776605216114,44.72,76146.43,17.2,0.52746,0.00013,26.41505]
[1776605216670,44.72,76146.43,17.2,0.52746,0.00013,26.41505]
[1776605217065,44.72,76146.43,17.2,0.52746,0.00013,26.41505]
[1776605217121,44.72,76141.54,17.2,0.5268,0.00013,26.41632]
[1776605221291,44.72,76138.84,17.2,0.52644,0.00013,26.41699]
[1776605221350,44.72,76138.84,17.2,0.52644,0.00013,26.41699]
[1776605221429,44.72,76138.75,17.2,0.52642,0.00013,26.41702]
[1776605222162,44.72,76138.75,17.2,0.52642,0.00013,26.41702]
[1776605222263,44.72,76132.27,17.2,0.52555,0.00013,26.41853]
[1776605225005,44.72,76132.08,17.2,0.52553,0.00013,26.41857]
[1776605225177,44.73,76135.23,17.2,0.52595,0.00013,26.41786]
[1776605226184,44.73,76144.32,17.2,0.52717,0.00013,26.41562]
[1776605228198,44.73,76151.53,17.2,0.52814,0.00013,26.41367]
[1776605231669,44.73,76155.65,17.2,0.52869,0.00013,26.41249]
[1776605234241,44.73,76149.54,17.2,0.52787,0.00013,26.41423]
[1776605239277,44.73,76146.45,17.2,0.52745,0.00013,26.41507]
[1776605240688,44.73,76146.71,17.2,0.52749,0.00013,26.415]
[1776605246327,44.74,76147.63,17.2,0.52761,0.00013,26.41476]
[1776605251362,44.74,76147.99,17.2,0.52766,0.00013,26.41135]
[1776605252422,44.74,76147.99,17.2,0.52766,0.00013,26.41135]
[1776605252457,44.74,76147.99,17.2,0.52766,0.00013,26.41135]
[1776605252670,44.74,76148.17,17.2,0.52768,0.00013,26.4113]
[1776605252849,44.74,76148.17,17.2,0.52768,0.00013,26.4113]
[1776605253376,44.74,76165.54,17.2,0.53001,0.00013,26.40615]
[1776605254383,44.74,76167.37,17.2,0.53026,0.00013,26.40555]
[1776605259418,44.74,76167.46,17.2,0.53027,0.00013,26.40552]
[1776605260643,44.74,76167.07,17.2,0.53022,0.00013,26.40565]
[1776605260720,44.74,76167.07,17.2,0.53022,0.00013,26.40565]
[1776605261432,44.74,76160.04,17.2,0.52927,0.00013,26.40788]
[1776605261778,44.74,76160.04,17.2,0.52927,0.00013,26.40788]
[1776605262439,44.74,76147.09,17.2,0.52754,0.00013,26.4116]
[1776605262966,44.74,76147.09,17.2,0.52754,0.00013,26.4116]
[1776605262972,44.74,76147.09,17.2,0.52754,0.00013,26.4116]
[1776605263446,44.75,76130.09,17.2,0.52526,0.00013,26.41572]
[1776605264174,44.75,76130.09,17.2,0.52526,0.00013,26.41572]
[1776605264453,44.75,76127.1,17.2,0.52486,0.00013,26.41635]
[1776605265391,44.75,76127.1,17.2,0.52486,0.00013,26.41635]
[1776605265654,44.75,76127.51,17.2,0.52491,0.00013,26.41627]
[1776605266219,44.75,76127.51,17.2,0.52491,0.00013,26.41627]
[1776605266230,44.75,76127.51,17.2,0.52491,0.00013,26.41627]
[1776605266506,44.75,76127.51,17.2,0.52491,0.00013,26.41627]
[1776605266527,44.75,76123.76,17.2,0.52441,0.00013,26.41703]
[1776605267474,44.75,76118.44,17.2,0.52369,0.00013,26.41804]
[1776605267695,44.75,76118.44,17.2,0.52369,0.00013,26.41804]
[1776605267852,44.75,76118.44,17.2,0.52369,0.00013,26.41804]
[1776605268481,44.75,76108.61,17.2,0.52238,0.00013,26.41968]
[1776605268868,44.75,76108.61,17.2,0.52238,0.00013,26.41968]
[1776605270495,44.75,76101.17,17.2,0.52138,0.00013,26.42073]
[1776605270718,44.75,76101.17,17.2,0.52138,0.00013,26.42073]
[1776605271051,44.75,76101.17,17.2,0.52138,0.00013,26.42073]
[1776605271502,44.75,76092.53,17.2,0.52022,0.00013,26.42175]
[1776605276548,44.75,76090.61,17.2,0.51996,0.00013,26.42194]
[1776605276874,44.75,76090.61,17.2,0.51996,0.00013,26.42194]
[1776605277555,44.75,76096.27,17.2,0.52072,0.00013,26.42134]
[1776605281396,44.75,76097.6,17.2,0.5209,0.00013,26.42118]
[1776605283991,44.75,76101.4,17.2,0.52141,0.00013,26.4207]
[1776605284141,44.75,76101.4,17.2,0.52141,0.00013,26.4207]
[1776605284273,44.75,76101.4,17.2,0.52141,0.00013,26.4207]
[1776605284398,44.75,76101.4,17.2,0.52141,0.00013,26.4207]
[1776605284440,44.75,76101.61,17.2,0.52144,0.00013,26.42068]
[1776605284604,44.75,76125.37,17.2,0.52463,0.00013,26.41671]
[1776605285611,44.75,76128.25,17.2,0.52501,0.00013,26.41611]
[1776605287459,44.75,76128.25,17.2,0.52501,0.00013,26.41611]
[1776605289060,44.75,76127.79,17.2,0.52495,0.00013,26.41621]
[1776605289141,44.75,76129.44,17.2,0.52517,0.00013,26.41586]
[1776605293257,44.75,76123.85,17.2,0.52442,0.00013,26.41702]
[1776605294253,44.75,76117.5,17.2,0.52357,0.00013,26.41821]
[1776605294676,44.75,76122.97,17.2,0.5243,0.00013,26.41719]
[1776605299709,44.76,76117.59,17.2,0.52358,0.00013,26.4182]
[1776605301490,44.76,76117.59,17.2,0.52358,0.00013,26.4182]
[1776605305338,44.76,76113.5,17.2,0.52303,0.00013,26.41891]
[1776605308775,44.76,76103.14,17.2,0.52164,0.00013,26.42048]
[1776605310874,44.76,76102.35,17.2,0.52153,0.00013,26.42058]
[1776605312310,44.76,76102.18,17.2,0.52151,0.00013,26.41729]
[1776605312407,44.76,76094.83,17.2,0.52053,0.00013,26.41819]
[1776605313595,44.76,76087.55,17.2,0.51955,0.00013,26.41892]
[1776605315288,44.76,76083.5,17.2,0.519,0.00013,26.41926]
[1776605315869,44.76,76082.18,17.2,0.51883,0.00013,26.41936]
[1776605315992,44.76,76082.18,17.2,0.51883,0.00013,26.41936]
[1776605316139,44.76,76082.18,17.2,0.51883,0.00013,26.41936]
[1776605316628,44.76,76078.53,17.2,0.51834,0.00013,26.4196]
[1776605316831,44.76,76070.07,17.2,0.5172,0.00013,26.42002]
[1776605318006,44.76,76070.07,17.2,0.5172,0.00013,26.42002]
[1776605318107,44.76,76065.98,17.2,0.51665,0.00013,26.42015]
[1776605320789,44.76,76064.7,17.2,0.51648,0.00013,26.42017]
[1776605324888,44.75,76057.63,17.2,0.51553,0.00013,26.42025]
[1776605326019,44.75,76063.04,17.2,0.51626,0.00013,26.4202]
[1776605326856,44.75,76063.04,17.2,0.51626,0.00013,26.4202]
[1776605327588,44.75,76063.65,17.2,0.51634,0.00013,26.42019]
[1776605327913,44.75,76070.88,17.2,0.51731,0.00013,26.41999]
[1776605330169,44.75,76070.13,17.2,0.51721,0.00013,26.42002]
[1776605331824,44.75,76070.87,17.2,0.51731,0.00013,26.41999]
[1776605331941,44.75,76072.52,17.2,0.51753,0.00013,26.41992]
[1776605337982,44.75,76071.16,17.2,0.51735,0.00013,26.41998]
[1776605343018,44.75,76070.26,17.2,0.51723,0.00013,26.42001]
[1776605347046,44.75,76064.5,17.2,0.51645,0.00013,26.42018]
[1776605349982,44.75,76067.61,17.2,0.51687,0.00013,26.4201]
[1776605350328,44.75,76068.29,17.2,0.51696,0.00013,26.42008]
[1776605351074,44.75,76073.78,17.2,0.5177,0.00013,26.41986]
[1776605354432,44.75,76073.99,17.2,0.51773,0.00013,26.41985]
[1776605354573,44.75,76073.99,17.2,0.51773,0.00013,26.41985]
[1776605355228,44.75,76065.17,17.2,0.51654,0.00013,26.42016]
[1776605357105,44.75,76067.41,17.2,0.51684,0.00013,26.42011]
[1776605357383,44.75,76069.83,17.2,0.51717,0.00013,26.42003]
[1776605358102,44.75,76069.83,17.2,0.51717,0.00013,26.42003]
[1776605359201,44.75,76071.6,17.2,0.51741,0.00013,26.41996]
[1776605359238,44.75,76071.6,17.2,0.51741,0.00013,26.41996]
[1776605359323,44.75,76071.25,17.2,0.51736,0.00013,26.41997]
[1776605360436,44.75,76061.16,17.2,0.516,0.00013,26.42023]
[1776605364498,44.74,76051.57,17.2,0.51471,0.00013,26.42019]
[1776605364741,44.74,76051.57,17.2,0.51471,0.00013,26.42019]
[1776605369620,44.75,76048.39,17.2,0.51429,0.00013,26.42011]
[1776605369642,44.75,76056.91,17.2,0.51543,0.00013,26.42024]
[1776605370231,44.75,76066.18,17.2,0.51668,0.00013,26.42014]
[1776605372245,44.75,76066.74,17.2,0.51675,0.00013,26.41681]
[1776605375126,44.75,76066.55,17.2,0.51673,0.00013,26.41682]
[1776605380301,44.76,76063.59,17.2,0.51633,0.00013,26.41688]
[1776605385336,44.76,76059.74,17.2,0.51581,0.00013,26.41693]
[1776605385958,44.76,76059.74,17.2,0.51581,0.00013,26.41693]
[1776605389601,44.76,76059.19,17.2,0.51574,0.00013,26.41693]
[1776605389699,44.76,76060.64,17.2,0.51593,0.00013,26.41692]
[1776605393392,44.76,76066.27,17.2,0.51669,0.00013,26.41683]
[1776605395937,44.76,76068.75,17.2,0.51702,0.00013,26.41676]
[1776605396417,44.77,76073.75,17.2,0.5177,0.00013,26.41655]
[1776605400721,44.76,76079.65,17.2,0.51849,0.00013,26.41622]
[1776605401115,44.76,76079.65,17.2,0.51849,0.00013,26.41622]
[1776605401148,44.76,76079.65,17.2,0.51849,0.00013,26.41622]
[1776605401210,44.76,76079.65,17.2,0.51849,0.00013,26.41622]
[1776605401225,44.76,76079.65,17.2,0.51849,0.00013,26.41622]
[1776605401252,44.76,76079.65,17.2,0.51849,0.00013,26.41622]
[1776605401442,44.76,76079.65,17.2,0.51849,0.00013,26.41622]
[1776605401452,44.76,76091.38,17.2,0.52006,0.00013,26.41525]
[1776605402129,44.76,76091.38,17.2,0.52006,0.00013,26.41525]
[1776605402459,44.76,76111.97,17.2,0.52283,0.00013,26.41254]
[1776605403198,44.76,76111.97,17.2,0.52283,0.00013,26.41254]
[1776605403466,44.76,76134.88,17.2,0.5259,0.00013,26.40803]
[1776605403771,44.76,76134.88,17.2,0.5259,0.00013,26.40803]
[1776605404473,44.76,76125.0,17.2,0.52457,0.00013,26.41017]
[1776605406678,44.77,76134.1,17.2,0.52579,0.00013,26.40821]
[1776605409912,44.77,76134.66,17.2,0.52587,0.00013,26.40809]
[1776605413626,44.77,76131.86,17.2,0.52549,0.00013,26.40872]
[1776605415253,44.77,76136.21,17.2,0.52608,0.00013,26.40773]
[1776605417798,44.78,76133.39,17.2,0.5257,0.00013,26.40838]
[1776605420246,44.78,76136.38,17.2,0.5261,0.00013,26.4077]
[1776605420605,44.78,76143.77,17.2,0.52709,0.00013,26.40588]
[1776605420982,44.78,76143.77,17.2,0.52709,0.00013,26.40588]
[1776605423094,44.78,76150.31,17.2,0.52796,0.00013,26.40413]
[1776605423527,44.78,76150.31,17.2,0.52796,0.00013,26.40413]
[1776605423626,44.78,76141.65,17.2,0.5268,0.00013,26.40641]
[1776605424633,44.78,76130.74,17.2,0.52534,0.00013,26.40897]
[1776605429668,44.77,76135.74,17.2,0.52601,0.00013,26.40784]
[1776605434452,44.77,76135.14,17.2,0.52593,0.00013,26.40466]
[1776605434574,44.77,76135.14,17.2,0.52593,0.00013,26.40466]
[1776605434703,44.77,76121.23,17.2,0.52407,0.00013,26.4076]
[1776605434948,44.77,76121.23,17.2,0.52407,0.00013,26.4076]
[1776605435071,44.77,76121.23,17.2,0.52407,0.00013,26.4076]
[1776605435142,44.77,76121.23,17.2,0.52407,0.00013,26.4076]
[1776605435710,44.77,76105.68,17.2,0.52198,0.00013,26.41019]
[1776605436548,44.77,76105.68,17.2,0.52198,0.00013,26.41019]
[1776605436717,44.77,76100.47,17.2,0.52128,0.00013,26.4109]
[1776605438731,44.77,76092.47,17.2,0.52021,0.00013,26.41182]
[1776605438827,44.77,76092.47,17.2,0.52021,0.00013,26.41182]
[1776605442169,44.77,76089.43,17.2,0.5198,0.00013,26.41213]
[1776605442373,44.77,76089.43,17.2,0.5198,0.00013,26.41213]
[1776605443911,44.77,76081.78,17.2,0.51877,0.00013,26.41276]
[1776605448053,44.77,76078.98,17.2,0.5184,0.00013,26.41295]
[1776605448072,44.77,76078.98,17.2,0.5184,0.00013,26.41295]
[1776605448404,44.77,76078.98,17.2,0.5184,0.00013,26.41295]
[1776605448494,44.77,76077.15,17.2,0.51815,0.00013,26.41306]
[1776605449201,44.77,76077.15,17.2,0.51815,0.00013,26.41306]
[1776605449251,44.77,76069.15,17.2,0.51708,0.00013,26.41343]
[1776605451157,44.78,76061.93,17.2,0.51611,0.00013,26.4136]
[1776605454005,44.78,76055.71,17.2,0.51527,0.00013,26.41362]
[1776605456446,44.78,76051.72,17.2,0.51474,0.00013,26.41357]
[1776605459427,44.78,76047.78,17.2,0.51421,0.00013,26.41347]
[1776605460660,44.78,76046.53,17.2,0.51404,0.00013,26.41343]
[1776605464719,44.78,76047.67,17.2,0.51419,0.00013,26.41347]
[1776605464990,44.78,76047.82,17.2,0.51421,0.00013,26.41347]
[1776605466160,44.78,76045.34,17.2,0.51388,0.00013,26.41339]
[1776605466346,44.78,76036.38,17.2,0.51267,0.00013,26.41293]
[1776605468274,44.78,76035.83,17.2,0.5126,0.00013,26.4129]
[1776605468941,44.78,76028.98,17.2,0.51168,0.00013,26.41237]
[1776605470659,44.78,76028.98,17.2,0.51168,0.00013,26.41237]
[1776605471256,44.78,76026.59,17.2,0.51136,0.00013,26.41216]
[1776605471962,44.78,76043.17,17.2,0.51359,0.00013,26.4133]
[1776605478004,44.78,76046.1,17.2,0.51398,0.00013,26.41342]
[1776605483052,44.77,76046.08,17.2,0.51398,0.00013,26.41342]
[1776605484137,44.77,76046.08,17.2,0.51398,0.00013,26.41342]
[1776605485066,44.77,76031.23,17.2,0.51198,0.00013,26.41256]
[1776605485905,44.77,76031.23,17.2,0.51198,0.00013,26.41256]
[1776605488206,44.77,76040.67,17.2,0.51325,0.00013,26.41318]
[1776605488244,44.77,76040.67,17.2,0.51325,0.00013,26.41318]
[1776605490101,44.77,76051.24,17.2,0.51467,0.00013,26.41356]
[1776605493122,44.77,76059.19,17.2,0.51574,0.00013,26.41031]
[1776605498157,44.77,76058.16,17.2,0.5156,0.00013,26.41031]
[1776605505206,44.77,76052.76,17.2,0.51487,0.00013,26.41027]
[1776605510241,44.78,76048.49,17.2,0.5143,0.00013,26.41018]
[1776605512909,44.78,76048.12,17.2,0.51425,0.00013,26.41017]
[1776605518298,44.77,76043.13,17.2,0.51358,0.00013,26.40999]
[1776605522662,44.77,76039.42,17.2,0.51308,0.00013,26.40981]
[1776605522740,44.77,76039.42,17.2,0.51308,0.00013,26.40981]
[1776605524339,44.77,76048.06,17.2,0.51424,0.00013,26.41017]
[1776605530383,44.76,76047.14,17.2,0.51412,0.00013,26.41014]
[1776605534937,44.75,76047.14,17.2,0.51412,0.00013,26.41014]
[1776605535051,44.75,76047.14,17.2,0.51412,0.00013,26.41014]
[1776605535418,44.75,76050.72,17.2,0.5146,0.00013,26.41024]
[1776605535946,44.75,76050.72,17.2,0.5146,0.00013,26.41024]
[1776605536075,44.75,76050.72,17.2,0.5146,0.00013,26.41024]
[1776605536425,44.75,76050.51,17.2,0.51457,0.00013,26.41023]
[1776605541460,44.76,76048.81,17.2,0.51434,0.00013,26.41019]
[1776605544125,44.76,76047.45,17.2,0.51416,0.00013,26.41015]
[1776605544240,44.76,76047.45,17.2,0.51416,0.00013,26.41015]
[1776605544668,44.76,76047.45,17.2,0.51416,0.00013,26.41015]
[1776605544769,44.76,76050.73,17.2,0.5146,0.00013,26.41024]
[1776605545488,44.76,76056.97,17.2,0.51544,0.00013,26.41031]
[1776605547464,44.76,76059.45,17.2,0.51577,0.00013,26.41031]
[1776605547626,44.76,76059.45,17.2,0.51577,0.00013,26.41031]
[1776605547722,44.76,76059.45,17.2,0.51577,0.00013,26.41031]
[1776605547725,44.76,76060.27,17.2,0.51588,0.00013,26.4103]
[1776605548509,44.76,76067.18,17.2,0.51681,0.00013,26.41018]
[1776605549516,44.76,76075.25,17.2,0.5179,0.00013,26.40986]
[1776605550177,44.76,76075.25,17.2,0.5179,0.00013,26.40986]
[1776605554292,44.76,76078.86,17.2,0.51838,0.00013,26.40633]
[1776605554751,44.76,76078.86,17.2,0.51838,0.00013,26.40633]
[1776605554842,44.76,76078.86,17.2,0.51838,0.00013,26.40633]
[1776605554773,44.76,76076.79,17.2,0.5181,0.00013,26.40646]
[1776605554888,44.76,76076.79,17.2,0.5181,0.00013,26.40646]
[1776605555826,44.76,76076.79,17.2,0.5181,0.00013,26.40646]
[1776605555558,44.76,76067.53,17.2,0.51686,0.00013,26.40686]
[1776605556566,44.76,76069.43,17.2,0.51712,0.00013,26.4068]
[1776605557173,44.76,76069.43,17.2,0.51712,0.00013,26.4068]
[1776605557216,44.76,76069.43,17.2,0.51712,0.00013,26.4068]
[1776605557251,44.76,76069.43,17.2,0.51712,0.00013,26.4068]
[1776605557573,44.75,76067.71,17.2,0.51688,0.00013,26.40685]
[1776605562608,44.75,76065.44,17.2,0.51658,0.00013,26.40691]
[1776605565495,44.75,76063.77,17.2,0.51635,0.00013,26.40695]
[1776605566423,44.75,76063.53,17.2,0.51632,0.00013,26.40695]
[1776605569479,44.74,76062.02,17.2,0.51612,0.00013,26.40697]
[1776605569657,44.74,76062.1,17.2,0.51613,0.00013,26.40697]
[1776605571541,44.74,76060.66,17.2,0.51594,0.00013,26.40699]
[1776605571547,44.74,76060.66,17.2,0.51594,0.00013,26.40699]
[1776605571553,44.74,76060.66,17.2,0.51594,0.00013,26.40699]
[1776605571562,44.74,76060.66,17.2,0.51594,0.00013,26.40699]
[1776605571671,44.74,76058.05,17.2,0.51559,0.00013,26.407]
[1776605572777,44.74,76058.05,17.2,0.51559,0.00013,26.407]
[1776605572781,44.74,76058.05,17.2,0.51559,0.00013,26.407]
[1776605572862,44.74,76058.05,17.2,0.51559,0.00013,26.407]
[1776605572811,44.74,76061.13,17.2,0.516,0.00013,26.40698]
[1776605573104,44.74,76061.13,17.2,0.516,0.00013,26.40698]
[1776605573195,44.74,76061.13,17.2,0.516,0.00013,26.40698]
[1776605573221,44.74,76061.13,17.2,0.516,0.00013,26.40698]
[1776605573685,44.74,76068.61,17.2,0.51701,0.00013,26.40682]
[1776605577797,44.75,76065.64,17.2,0.51661,0.00013,26.40691]
[1776605577800,44.75,76065.64,17.2,0.51661,0.00013,26.40691]
[1776605577824,44.75,76065.64,17.2,0.51661,0.00013,26.40691]
[1776605578720,44.75,76060.33,17.2,0.51589,0.00013,26.40699]
[1776605579303,44.75,76060.33,17.2,0.51589,0.00013,26.40699]
[1776605579833,44.75,76043.66,17.2,0.51365,0.00013,26.4067]
[1776605580818,44.75,76043.66,17.2,0.51365,0.00013,26.4067]
[1776605580893,44.75,76040.37,17.2,0.51321,0.00013,26.40655]
[1776605582165,44.75,76040.33,17.2,0.5132,0.00013,26.40655]
[1776605587421,44.74,76038.97,17.2,0.51302,0.00013,26.40647]
[1776605594832,44.74,76036.36,17.2,0.51267,0.00013,26.40632]
[1776605596900,44.74,76036.11,17.2,0.51263,0.00013,26.4063]
[1776605597410,44.74,76036.14,17.2,0.51264,0.00013,26.4063]
[1776605597853,44.74,76014.55,17.2,0.50973,0.00013,26.4042]
[1776605598862,44.74,76017.06,17.2,0.51007,0.00013,26.40452]
[1776605599166,44.74,76017.06,17.2,0.51007,0.00013,26.40452]
[1776605603217,44.74,76017.38,17.2,0.51011,0.00013,26.40456]
[1776605608938,44.73,76022.1,17.2,0.51075,0.00013,26.40509]
[1776605609927,44.73,76022.1,17.2,0.51075,0.00013,26.40509]
[1776605612125,44.73,76021.95,17.2,0.51073,0.00013,26.40508]
[1776605612192,44.73,76016.48,17.2,0.50999,0.00013,26.40114]
[1776605613257,44.73,76016.48,17.2,0.50999,0.00013,26.40114]
[1776605613281,44.73,76016.48,17.2,0.50999,0.00013,26.40114]
[1776605614358,44.73,76011.34,17.2,0.5093,0.00013,26.40046]
[1776605616377,44.73,76013.14,17.2,0.50954,0.00013,26.4007]
[1776605616418,44.73,76013.14,17.2,0.50954,0.00013,26.4007]
[1776605617481,44.73,76015.74,17.2,0.50989,0.00013,26.40104]
[1776605617553,44.73,76015.74,17.2,0.50989,0.00013,26.40104]
[1776605617656,44.73,76015.74,17.2,0.50989,0.00013,26.40104]
[1776605617787,44.73,76015.74,17.2,0.50989,0.00013,26.40104]
[1776605618612,44.73,76016.98,17.2,0.51006,0.00013,26.4012]
[1776605618626,44.73,76016.98,17.2,0.51006,0.00013,26.4012]
[1776605620083,44.73,76011.55,17.2,0.50933,0.00013,26.40049]
[1776605620098,44.73,76011.55,17.2,0.50933,0.00013,26.40049]
[1776605620195,44.73,76011.55,17.2,0.50933,0.00013,26.40049]
[1776605620222,44.73,76011.55,17.2,0.50933,0.00013,26.40049]
[1776605624787,44.73,76012.09,17.2,0.5094,0.00013,26.40056]
[1776605627150,44.73,76015.32,17.2,0.50983,0.00013,26.40099]
[1776605627194,44.73,76015.32,17.2,0.50983,0.00013,26.40099]
[1776605633106,44.73,76013.46,17.2,0.50958,0.00013,26.40075]
[1776605638143,44.73,76015.22,17.2,0.50982,0.00013,26.40098]
[1776605640526,44.73,76019.82,17.2,0.51044,0.00013,26.40153]
[1776605646343,44.73,76027.4,17.2,0.51146,0.00013,26.40231]
[1776605647825,44.73,76027.98,17.2,0.51154,0.00013,26.40236]
[1776605653929,44.73,76026.76,17.2,0.51137,0.00013,26.40225]
[1776605654324,44.73,76026.76,17.2,0.51137,0.00013,26.40225]
[1776605654898,44.73,76026.76,17.2,0.51137,0.00013,26.40225]
[1776605654984,44.73,76041.84,17.2,0.5134,0.00013,26.40331]
[1776605655186,44.73,76041.84,17.2,0.5134,0.00013,26.40331]
[1776605655208,44.73,76041.84,17.2,0.5134,0.00013,26.40331]
[1776605655339,44.73,76041.84,17.2,0.5134,0.00013,26.40331]
[1776605655573,44.73,76041.84,17.2,0.5134,0.00013,26.40331]
[1776605655667,44.73,76065.56,17.2,0.5166,0.00013,26.4036]
[1776605658284,44.73,76066.56,17.2,0.51673,0.00013,26.40357]
[1776605658496,44.73,76066.56,17.2,0.51673,0.00013,26.40357]
[1776605658956,44.72,76061.3,17.2,0.51602,0.00013,26.40367]
[1776605659626,44.72,76061.3,17.2,0.51602,0.00013,26.40367]
[1776605664331,44.73,76049.52,17.2,0.51444,0.00013,26.40359]
[1776605666616,44.73,76045.61,17.2,0.51391,0.00013,26.40347]
[1776605670916,44.73,76040.78,17.2,0.51326,0.00013,26.40326]
[1776605672390,44.73,76052.97,17.2,0.5149,0.00013,26.40034]
[1776605677425,44.73,76056.96,17.2,0.51544,0.00013,26.40038]
[1776605678432,44.73,76051.68,17.2,0.51473,0.00013,26.40032]
[1776605682364,44.74,76050.6,17.2,0.51458,0.00013,26.4003]
[1776605682461,44.74,76053.76,17.2,0.51501,0.00013,26.40035]
[1776605683468,44.74,76060.49,17.2,0.51591,0.00013,26.40037]
[1776605684769,44.74,76060.49,17.2,0.51591,0.00013,26.40037]
[1776605688158,44.74,76065.1,17.2,0.51653,0.00013,26.4003]
[1776605692471,44.74,76064.98,17.2,0.51652,0.00013,26.4003]
[1776605692531,44.74,76065.05,17.2,0.51653,0.00013,26.4003]
[1776605693538,44.74,76059.32,17.2,0.51576,0.00013,26.40037]
[1776605694767,44.74,76059.32,17.2,0.51576,0.00013,26.40037]
[1776605694826,44.74,76058.45,17.2,0.51564,0.00013,26.40038]
[1776605695669,44.74,76052.97,17.2,0.5149,0.00013,26.40034]
[1776605701594,44.74,76054.55,17.2,0.51511,0.00013,26.40036]
[1776605704621,44.74,76048.1,17.2,0.51425,0.00013,26.40024]
[1776605705983,44.74,76048.1,17.2,0.51425,0.00013,26.40024]
[1776605706037,44.74,76047.85,17.2,0.51421,0.00013,26.40023]
[1776605707642,44.74,76059.07,17.2,0.51572,0.00013,26.40038]
[1776605711924,44.75,76059.5,17.2,0.51578,0.00013,26.40037]
[1776605711935,44.75,76059.5,17.2,0.51578,0.00013,26.40037]
[1776605711947,44.75,76059.5,17.2,0.51578,0.00013,26.40037]
[1776605711967,44.75,76059.57,17.2,0.51579,0.00013,26.40037]
[1776605712677,44.75,76065.73,17.2,0.51662,0.00013,26.40028]
[1776605713969,44.75,76065.73,17.2,0.51662,0.00013,26.40028]
[1776605719726,44.75,76069.76,17.2,0.51716,0.00013,26.40016]
[1776605721886,44.75,76070.08,17.2,0.5172,0.00013,26.40015]
[1776605722958,44.75,76080.04,17.2,0.51854,0.00013,26.39963]
[1776605726778,44.76,76074.63,17.2,0.51782,0.00013,26.39995]
[1776605727990,44.76,76074.63,17.2,0.51782,0.00013,26.39995]
[1776605733827,44.76,76071.87,17.2,0.51744,0.00013,26.39676]
[1776605734138,44.76,76071.87,17.2,0.51744,0.00013,26.39676]
[1776605739869,44.76,76070.69,17.2,0.51729,0.00013,26.39681]
[1776605742319,44.77,76070.5,17.2,0.51726,0.00013,26.39682]
[1776605747925,44.77,76067.5,17.2,0.51686,0.00013,26.39692]
[1776605752960,44.78,76062.7,17.2,0.51621,0.00013,26.39703]
[1776605757995,44.78,76060.0,17.2,0.51585,0.00013,26.39706]
[1776605759958,44.78,76059.65,17.2,0.5158,0.00013,26.39706]
[1776605760040,44.78,76059.65,17.2,0.5158,0.00013,26.39706]
[1776605765050,44.79,76058.08,17.2,0.51559,0.00013,26.39707]
[1776605770085,44.79,76056.14,17.2,0.51533,0.00013,26.39706]
[1776605770111,44.79,76056.14,17.2,0.51533,0.00013,26.39706]
[1776605775240,44.8,76055.44,17.2,0.51523,0.00013,26.39706]
[1776605775562,44.8,76055.44,17.2,0.51523,0.00013,26.39706]
[1776605775998,44.8,76054.98,17.2,0.51517,0.00013,26.39705]
[1776605776128,44.8,76037.24,17.2,0.51279,0.00013,26.39643]
[1776605777134,44.79,76033.87,17.2,0.51234,0.00013,26.3962]
[1776605782168,44.79,76032.71,17.2,0.51218,0.00013,26.39612]
[1776605783834,44.79,76032.71,17.2,0.51218,0.00013,26.39612]
[1776605784008,44.79,76032.71,17.2,0.51218,0.00013,26.39612]
[1776605785029,44.79,76032.19,17.2,0.51211,0.00013,26.39608]
[1776605785190,44.79,76020.07,17.2,0.51048,0.00013,26.39493]
[1776605786334,44.79,76013.98,17.2,0.50966,0.00013,26.39418]
[1776605787322,44.79,76013.98,17.2,0.50966,0.00013,26.39418]
[1776605788211,44.79,76021.5,17.2,0.51067,0.00013,26.39509]
[1776605789608,44.79,76021.5,17.2,0.51067,0.00013,26.39509]
[1776605793283,44.79,76018.92,17.2,0.51032,0.00013,26.39148]
[1776605793304,44.79,76018.92,17.2,0.51032,0.00013,26.39148]
[1776605793602,44.79,76018.92,17.2,0.51032,0.00013,26.39148]
[1776605794262,44.79,76035.39,17.2,0.51254,0.00013,26.393]
[1776605796276,44.79,76037.72,17.2,0.51285,0.00013,26.39315]
[1776605797396,44.79,76037.72,17.2,0.51285,0.00013,26.39315]
[1776605798290,44.79,76030.93,17.2,0.51194,0.00013,26.39267]
[1776605799354,44.79,76030.93,17.2,0.51194,0.00013,26.39267]
[1776605801872,44.78,76022.16,17.2,0.51076,0.00013,26.39185]
[1776605806234,44.78,76021.22,17.2,0.51063,0.00013,26.39175]
[1776605808360,44.78,76011.01,17.2,0.50926,0.00013,26.39047]
[1776605813395,44.78,76015.5,17.2,0.50986,0.00013,26.39107]
[1776605818430,44.78,76013.79,17.2,0.50963,0.00013,26.39085]
[1776605823465,44.78,76012.25,17.2,0.50942,0.00013,26.39064]
[1776605828500,44.78,76012.08,17.2,0.5094,0.00013,26.39062]
[1776605833535,44.78,76011.33,17.2,0.5093,0.00013,26.39051]
[1776605839577,44.77,76011.15,17.2,0.50928,0.00013,26.39049]
[1776605841313,44.77,76007.65,17.2,0.5088,0.00013,26.38998]
[1776605841415,44.77,76007.65,17.2,0.5088,0.00013,26.38998]
[1776605841441,44.77,76007.65,17.2,0.5088,0.00013,26.38998]
[1776605841804,44.77,76007.65,17.2,0.5088,0.00013,26.38998]
[1776605841912,44.77,76007.65,17.2,0.5088,0.00013,26.38998]
[1776605841959,44.77,76000.02,17.2,0.50778,0.00013,26.38874]
[1776605842532,44.77,76000.02,17.2,0.50778,0.00013,26.38874]
[1776605842606,44.77,75993.3,17.2,0.50687,0.00013,26.38751]
[1776605845156,44.77,75992.41,17.2,0.50675,0.00013,26.38734]
[1776605848648,44.78,75986.65,17.2,0.50598,0.00013,26.38615]
[1776605850168,44.78,75986.65,17.2,0.50598,0.00013,26.38615]
[1776605850465,44.78,75986.76,17.2,0.50599,0.00013,26.38618]
[1776605850480,44.78,75986.76,17.2,0.50599,0.00013,26.38618]
[1776605850590,44.78,75986.76,17.2,0.50599,0.00013,26.38618]
[1776605850764,44.78,75986.76,17.2,0.50599,0.00013,26.38618]
[1776605850873,44.78,75986.76,17.2,0.50599,0.00013,26.38618]
[1776605850895,44.78,75986.76,17.2,0.50599,0.00013,26.38618]
[1776605851341,44.78,75982.9,17.2,0.50547,0.00013,26.38533]
[1776605851442,44.78,75982.9,17.2,0.50547,0.00013,26.38533]
[1776605851551,44.78,75982.9,17.2,0.50547,0.00013,26.38533]
[1776605851674,44.78,75980.5,17.2,0.50515,0.00013,26.38147]
[1776605852362,44.78,75980.5,17.2,0.50515,0.00013,26.38147]
[1776605853439,44.78,75981.45,17.2,0.50528,0.00013,26.38169]
[1776605853442,44.78,75981.45,17.2,0.50528,0.00013,26.38169]
[1776605853688,44.78,75983.0,17.2,0.50549,0.00013,26.38204]
[1776605854195,44.78,75983.0,17.2,0.50549,0.00013,26.38204]
[1776605854927,44.78,75983.0,17.2,0.50549,0.00013,26.38204]
[1776605857102,44.78,75984.9,17.2,0.50574,0.00013,26.38246]
[1776605862751,44.79,75980.83,17.2,0.5052,0.00013,26.38154]
[1776605864783,44.79,75980.72,17.2,0.50518,0.00013,26.38152]
[1776605867568,44.8,75981.94,17.2,0.50535,0.00013,26.3818]
[1776605867654,44.8,75981.94,17.2,0.50535,0.00013,26.3818]
[1776605867780,44.8,75981.94,17.2,0.50535,0.00013,26.3818]
[1776605867976,44.8,75981.94,17.2,0.50535,0.00013,26.3818]
[1776605868031,44.8,75981.94,17.2,0.50535,0.00013,26.3818]
[1776605868218,44.8,75987.08,17.2,0.50604,0.00013,26.38293]
[1776605868528,44.8,75987.08,17.2,0.50604,0.00013,26.38293]
[1776605868711,44.8,75987.08,17.2,0.50604,0.00013,26.38293]
[1776605868793,44.8,76004.87,17.2,0.50843,0.00013,26.38623]
[1776605870807,44.8,76006.14,17.2,0.5086,0.00013,26.38643]
[1776605871307,44.8,76006.14,17.2,0.5086,0.00013,26.38643]
[1776605872414,44.8,76009.89,17.2,0.50911,0.00013,26.38699]
[1776605872437,44.8,76009.89,17.2,0.50911,0.00013,26.38699]
[1776605872573,44.8,76009.89,17.2,0.50911,0.00013,26.38699]
[1776605873828,44.8,76021.56,17.2,0.51068,0.00013,26.38847]
[1776605875333,44.8,76024.92,17.2,0.51113,0.00013,26.38882]
[1776605875737,44.8,76024.92,17.2,0.51113,0.00013,26.38882]
[1776605877370,44.8,76028.57,17.2,0.51162,0.00013,26.38916]
[1776605879581,44.8,76031.01,17.2,0.51195,0.00013,26.38936]
[1776605880704,44.8,76033.26,17.2,0.51225,0.00013,26.38953]
[1776605885587,44.8,76036.0,17.2,0.51262,0.00013,26.38973]
[1776605885912,44.8,76029.5,17.2,0.51175,0.00013,26.38924]
[1776605886919,44.8,76022.59,17.2,0.51082,0.00013,26.38858]
[1776605891954,44.8,76019.15,17.2,0.51035,0.00013,26.3882]
[1776605896989,44.8,76019.01,17.2,0.51034,0.00013,26.38818]
[1776605899936,44.8,76019.01,17.2,0.51034,0.00013,26.38818]
[1776605905045,44.8,76019.08,17.2,0.51034,0.00013,26.38819]
[1776605909839,44.8,76018.84,17.2,0.51031,0.00013,26.38816]
[1776605910772,44.79,76015.06,17.2,0.5098,0.00013,26.3877]
[1776605910775,44.79,76015.06,17.2,0.5098,0.00013,26.3877]
[1776605910952,44.79,76015.06,17.2,0.5098,0.00013,26.3877]
[1776605912814,44.79,76015.22,17.2,0.50982,0.00013,26.38441]
[1776605912862,44.79,76015.22,17.2,0.50982,0.00013,26.38441]
[1776605915401,44.79,76019.38,17.2,0.51038,0.00013,26.38491]
[1776605915481,44.79,76019.38,17.2,0.51038,0.00013,26.38491]
[1776605915703,44.79,76019.38,17.2,0.51038,0.00013,26.38491]
[1776605915779,44.79,76019.38,17.2,0.51038,0.00013,26.38491]
[1776605916241,44.79,76019.38,17.2,0.51038,0.00013,26.38491]
[1776605916122,44.79,76028.06,17.2,0.51155,0.00013,26.3858]
[1776605917124,44.79,76028.06,17.2,0.51155,0.00013,26.3858]
[1776605917129,44.79,76030.05,17.2,0.51182,0.00013,26.38597]
[1776605922164,44.8,76030.59,17.2,0.51189,0.00013,26.38602]
[1776605925185,44.8,76036.49,17.2,0.51269,0.00013,26.38644]
[1776605930219,44.8,76035.67,17.2,0.51258,0.00013,26.38639]
[1776605936262,44.8,76035.81,17.2,0.5126,0.00013,26.3864]
[1776605941298,44.8,76035.54,17.2,0.51256,0.00013,26.38638]
[1776605946333,44.81,76034.51,17.2,0.51242,0.00013,26.38631]
[1776605951367,44.81,76037.8,17.2,0.51286,0.00013,26.38652]
[1776605957410,44.81,76037.54,17.2,0.51283,0.00013,26.38651]
[1776605960804,44.81,76037.32,17.2,0.5128,0.00013,26.38649]
[1776605966473,44.81,76036.77,17.2,0.51273,0.00013,26.38646]
[1776605970644,44.81,76037.09,17.2,0.51277,0.00013,26.38648]
[1776605970687,44.81,76037.09,17.2,0.51277,0.00013,26.38648]
[1776605971076,44.81,76037.09,17.2,0.51277,0.00013,26.38648]
[1776605971110,44.81,76037.37,17.2,0.51281,0.00013,26.38318]
[1776605972517,44.81,76044.88,17.2,0.51382,0.00013,26.38356]
[1776605973689,44.81,76044.88,17.2,0.51382,0.00013,26.38356]
[1776605979566,44.82,76045.12,17.2,0.51385,0.00013,26.38357]
[1776605981695,44.82,76045.16,17.2,0.51385,0.00013,26.38357]
[1776605981846,44.82,76045.16,17.2,0.51385,0.00013,26.38357]
[1776605982587,44.82,76063.42,17.2,0.51631,0.00013,26.38376]
[1776605983393,44.82,76063.42,17.2,0.51631,0.00013,26.38376]
[1776605983704,44.82,76063.42,17.2,0.51631,0.00013,26.38376]
[1776605983801,44.82,76063.42,17.2,0.51631,0.00013,26.38376]
[1776605983871,44.82,76063.8,17.2,0.51636,0.00013,26.38376]
[1776605984777,44.82,76063.8,17.2,0.51636,0.00013,26.38376]
[1776605984801,44.82,76063.8,17.2,0.51636,0.00013,26.38376]
[1776605985889,44.82,76059.0,17.2,0.51571,0.00013,26.38381]
[1776605986615,44.83,76053.39,17.2,0.51496,0.00013,26.38378]
[1776605989704,44.83,76055.42,17.2,0.51523,0.00013,26.3838]
[1776605991650,44.83,76063.23,17.2,0.51628,0.00013,26.38377]
[1776605995678,44.84,76069.67,17.2,0.51715,0.00013,26.3836]
[1776606002211,44.84,76073.98,17.2,0.51772,0.00013,26.38342]
[1776606007762,44.85,76070.22,17.2,0.51722,0.00013,26.38358]
[1776606013036,44.85,76069.23,17.2,0.51709,0.00013,26.38362]
[1776606013055,44.85,76069.23,17.2,0.51709,0.00013,26.38362]
[1776606013075,44.85,76069.23,17.2,0.51709,0.00013,26.38362]
[1776606013804,44.85,76063.18,17.2,0.51627,0.00013,26.38377]
[1776606019848,44.86,76058.94,17.2,0.51571,0.00013,26.38381]
[1776606020739,44.86,76058.94,17.2,0.51571,0.00013,26.38381]
[1776606020761,44.86,76058.94,17.2,0.51571,0.00013,26.38381]
[1776606022209,44.86,76058.74,17.2,0.51568,0.00013,26.38381]
[1776606022295,44.86,76052.79,17.2,0.51488,0.00013,26.38377]
[1776606022431,44.86,76052.79,17.2,0.51488,0.00013,26.38377]
[1776606022486,44.86,76052.79,17.2,0.51488,0.00013,26.38377]
[1776606022869,44.86,76046.61,17.2,0.51405,0.00013,26.38362]
[1776606027906,44.87,76043.47,17.2,0.51363,0.00013,26.3835]
[1776606029674,44.87,76043.47,17.2,0.51363,0.00013,26.3835]
[1776606029920,44.87,76042.93,17.2,0.51356,0.00013,26.38347]
[1776606030570,44.87,76042.93,17.2,0.51356,0.00013,26.38347]
[1776606030927,44.87,76039.74,17.2,0.51313,0.00013,26.38331]
[1776606035282,44.87,76032.83,17.2,0.5122,0.00013,26.37955]
[1776606037030,44.87,76032.44,17.2,0.51215,0.00013,26.37952]
[1776606039254,44.87,76031.7,17.2,0.51205,0.00013,26.37946]
[1776606039291,44.87,76031.7,17.2,0.51205,0.00013,26.37946]
[1776606042230,44.87,76027.88,17.2,0.51153,0.00013,26.37914]
[1776606042235,44.87,76027.88,17.2,0.51153,0.00013,26.37914]
[1776606047039,44.87,76034.97,17.2,0.51249,0.00013,26.37971]
[1776606052077,44.87,76034.58,17.2,0.51243,0.00013,26.37968]
[1776606056092,44.87,76034.93,17.2,0.51248,0.00013,26.3797]
[1776606056163,44.87,76034.93,17.2,0.51248,0.00013,26.3797]
[1776606056399,44.87,76034.93,17.2,0.51248,0.00013,26.3797]
[1776606056248,44.87,76035.88,17.2,0.51261,0.00013,26.37977]
[1776606056432,44.87,76035.88,17.2,0.51261,0.00013,26.37977]
[1776606056567,44.87,76035.88,17.2,0.51261,0.00013,26.37977]
[1776606056633,44.87,76035.88,17.2,0.51261,0.00013,26.37977]
[1776606057052,44.87,76035.88,17.2,0.51261,0.00013,26.37977]
[1776606057235,44.87,76055.7,17.2,0.51527,0.00013,26.38049]
[1776606058120,44.87,76056.37,17.2,0.51536,0.00013,26.38049]
[1776606059855,44.87,76056.85,17.2,0.51542,0.00013,26.38049]
[1776606066177,44.88,76056.71,17.2,0.51541,0.00013,26.38049]
[1776606067389,44.88,76056.71,17.2,0.51541,0.00013,26.38049]
[1776606067522,44.88,76056.96,17.2,0.51544,0.00013,26.38049]
[1776606068263,44.88,76056.96,17.2,0.51544,0.00013,26.38049]
[1776606075411,44.89,76053.64,17.2,0.51499,0.00013,26.38047]
[1776606075494,44.89,76053.64,17.2,0.51499,0.00013,26.38047]
[1776606075646,44.89,76055.81,17.2,0.51529,0.00013,26.38049]
[1776606075768,44.89,76055.81,17.2,0.51529,0.00013,26.38049]
[1776606076248,44.89,76043.65,17.2,0.51365,0.00013,26.38019]
[1776606077278,44.89,76043.65,17.2,0.51365,0.00013,26.38019]
[1776606077451,44.89,76042.55,17.2,0.51351,0.00013,26.38014]
[1776606080528,44.89,76042.35,17.2,0.51348,0.00013,26.38013]
[1776606081282,44.89,76035.69,17.2,0.51258,0.00013,26.37975]
[1776606081613,44.89,76035.69,17.2,0.51258,0.00013,26.37975]
[1776606087323,44.89,76037.31,17.2,0.5128,0.00013,26.37986]
[1776606087627,44.89,76037.31,17.2,0.5128,0.00013,26.37986]
[1776606089440,44.89,76036.62,17.2,0.51271,0.00013,26.37981]
[1776606092367,44.89,76038.31,17.2,0.51294,0.00013,26.3766]
[1776606092408,44.89,76038.31,17.2,0.51294,0.00013,26.3766]
[1776606093366,44.89,76042.82,17.2,0.51354,0.00013,26.37684]
[1776606094129,44.89,76042.82,17.2,0.51354,0.00013,26.37684]
[1776606094373,44.9,76042.05,17.2,0.51344,0.00013,26.3768]
[1776606099408,44.9,76038.19,17.2,0.51292,0.00013,26.37659]
[1776606104443,44.9,76034.17,17.2,0.51238,0.00013,26.37633]
[1776606104476,44.9,76034.17,17.2,0.51238,0.00013,26.37633]
[1776606105450,44.9,76031.23,17.2,0.51199,0.00013,26.37611]
[1776606108545,44.9,76035.25,17.2,0.51253,0.00013,26.37641]
[1776606108920,44.9,76035.25,17.2,0.51253,0.00013,26.37641]
[1776606108953,44.9,76036.3,17.2,0.51267,0.00013,26.37648]
[1776606110485,44.9,76041.67,17.2,0.51339,0.00013,26.37678]
[1776606116132,44.9,76040.95,17.2,0.51329,0.00013,26.37675]
[1776606116146,44.9,76041.56,17.2,0.51337,0.00013,26.37678]
[1776606121562,44.91,76035.47,17.2,0.51256,0.00013,26.37642]
[1776606126763,44.91,76033.53,17.2,0.5123,0.00013,26.37628]
[1776606131632,44.91,76039.14,17.2,0.51305,0.00013,26.37665]
[1776606136669,44.91,76040.06,17.2,0.51317,0.00013,26.3767]
[1776606140290,44.91,76040.13,17.2,0.51318,0.00013,26.3767]
[1776606141218,44.91,76039.78,17.2,0.51313,0.00013,26.37668]
[1776606141703,44.91,76033.5,17.2,0.51229,0.00013,26.37628]
[1776606146738,44.92,76030.96,17.2,0.51195,0.00013,26.37608]
[1776606147950,44.92,76030.96,17.2,0.51195,0.00013,26.37608]
[1776606147997,44.92,76030.96,17.2,0.51195,0.00013,26.37608]
[1776606148752,44.92,76037.61,17.2,0.51284,0.00013,26.37656]
[1776606149719,44.92,76037.61,17.2,0.51284,0.00013,26.37656]
[1776606150309,44.92,76037.61,17.2,0.51284,0.00013,26.37656]
[1776606150496,44.92,76038.38,17.2,0.51295,0.00013,26.3766]
[1776606151369,44.92,76038.38,17.2,0.51295,0.00013,26.3766]
[1776606151408,44.92,76043.47,17.2,0.51363,0.00013,26.37355]
[1776606153146,44.92,76049.1,17.2,0.51438,0.00013,26.37375]
[1776606154794,44.92,76056.93,17.2,0.51544,0.00013,26.37386]
[1776606156994,44.92,76057.27,17.2,0.51548,0.00013,26.37386]
[1776606157240,44.92,76050.86,17.2,0.51462,0.00013,26.37379]
[1776606159375,44.92,76049.17,17.2,0.51439,0.00013,26.37375]
[1776606159396,44.92,76049.1,17.2,0.51439,0.00013,26.37375]
[1776606161153,44.92,76048.18,17.2,0.51426,0.00013,26.37372]
[1776606163188,44.93,76046.11,17.2,0.51398,0.00013,26.37365]
[1776606165249,44.93,76046.0,17.2,0.51397,0.00013,26.37365]
[1776606169252,44.93,76045.79,17.2,0.51394,0.00013,26.37364]
[1776606174934,44.94,76041.65,17.2,0.51339,0.00013,26.37346]
[1776606177615,44.94,76041.52,17.2,0.51337,0.00013,26.37346]
[1776606177716,44.94,76041.52,17.2,0.51337,0.00013,26.37346]
[1776606179636,44.94,76041.52,17.2,0.51337,0.00013,26.37346]
[1776606182495,44.94,76041.45,17.2,0.51336,0.00013,26.37345]
[1776606182503,44.94,76041.45,17.2,0.51336,0.00013,26.37345]
[1776606181982,44.94,76046.99,17.2,0.5141,0.00013,26.37368]
[1776606182873,44.94,76046.99,17.2,0.5141,0.00013,26.37368]
[1776606187071,44.95,76050.32,17.2,0.51455,0.00013,26.37377]
[1776606189925,44.95,76045.53,17.2,0.51391,0.00013,26.37363]
[1776606196081,44.95,76042.88,17.2,0.51355,0.00013,26.37352]
[1776606198155,44.95,76042.88,17.2,0.51355,0.00013,26.37352]
[1776606206151,44.96,76042.66,17.2,0.51352,0.00013,26.37351]
[1776606215214,44.97,76042.34,17.2,0.51348,0.00013,26.37018]
[1776606222642,44.97,76045.19,17.2,0.51386,0.00013,26.3703]
[1776606222771,44.97,76045.19,17.2,0.51386,0.00013,26.3703]
[1776606222961,44.97,76045.19,17.2,0.51386,0.00013,26.3703]
[1776606223404,44.97,76045.19,17.2,0.51386,0.00013,26.3703]
[1776606223506,44.97,76036.78,17.2,0.51273,0.00013,26.36987]
[1776606227298,44.97,76029.05,17.2,0.5117,0.00013,26.36929]
[1776606230666,44.96,76029.03,17.2,0.51169,0.00013,26.36929]
[1776606231961,44.96,76027.61,17.2,0.5115,0.00013,26.36916]
[1776606234593,44.96,76030.39,17.2,0.51188,0.00013,26.3694]
[1776606237848,44.96,76036.27,17.2,0.51267,0.00013,26.36984]
[1776606242958,44.96,76036.59,17.2,0.51271,0.00013,26.36986]
[1776606248446,44.96,76037.08,17.2,0.51277,0.00013,26.36989]
[1776606249251,44.96,76037.08,17.2,0.51277,0.00013,26.36989]
[1776606249344,44.96,76037.08,17.2,0.51277,0.00013,26.36989]
[1776606251695,44.96,76035.62,17.2,0.51258,0.00013,26.36979]
[1776606253164,44.96,76035.69,17.2,0.51259,0.00013,26.3698]
[1776606255733,44.96,76039.41,17.2,0.51309,0.00013,26.37003]
[1776606257972,44.96,76042.78,17.2,0.51354,0.00013,26.3702]
[1776606261748,44.96,76048.54,17.2,0.51431,0.00013,26.37041]
[1776606262078,44.96,76048.54,17.2,0.51431,0.00013,26.37041]
[1776606262144,44.96,76048.54,17.2,0.51431,0.00013,26.37041]
[1776606262154,44.96,76048.54,17.2,0.51431,0.00013,26.37041]
[1776606262187,44.96,76048.54,17.2,0.51431,0.00013,26.37041]
[1776606262545,44.96,76049.95,17.2,0.5145,0.00013,26.37045]
[1776606267580,44.96,76054.11,17.2,0.51506,0.00013,26.37052]
[1776606268176,44.96,76054.11,17.2,0.51506,0.00013,26.37052]
[1776606268587,44.96,76053.25,17.2,0.51494,0.00013,26.37051]
[1776606273381,44.97,76051.99,17.2,0.51477,0.00013,26.36718]
[1776606274522,44.97,76051.99,17.2,0.51477,0.00013,26.36718]
[1776606274613,44.97,76052.03,17.2,0.51478,0.00013,26.36718]
[1776606275064,44.97,76052.03,17.2,0.51478,0.00013,26.36718]
[1776606280672,44.97,76055.66,17.2,0.51527,0.00013,26.36722]
[1776606285290,44.98,76056.12,17.2,0.51533,0.00013,26.36723]
[1776606286385,44.98,76057.09,17.2,0.51546,0.00013,26.36723]
[1776606286453,44.98,76065.15,17.2,0.51654,0.00013,26.36716]
[1776606289835,44.98,76067.96,17.2,0.51691,0.00013,26.36709]
[1776606290659,44.98,76068.0,17.2,0.51692,0.00013,26.36709]
[1776606296645,44.98,76068.7,17.2,0.51701,0.00013,26.36707]
[1776606301835,44.99,76069.63,17.2,0.51714,0.00013,26.36704]
[1776606306570,44.99,76067.71,17.2,0.51688,0.00013,26.3671]
[1776606306641,44.99,76067.71,17.2,0.51688,0.00013,26.3671]
[1776606307353,44.99,76068.81,17.2,0.51703,0.00013,26.36706]
[1776606307413,44.99,76068.81,17.2,0.51703,0.00013,26.36706]
[1776606307508,44.99,76063.01,17.2,0.51625,0.00013,26.3672]
[1776606308610,44.99,76063.01,17.2,0.51625,0.00013,26.3672]
[1776606308640,44.99,76055.09,17.2,0.51519,0.00013,26.36722]
[1776606310048,44.99,76051.16,17.2,0.51466,0.00013,26.36716]
[1776606310091,44.99,76051.16,17.2,0.51466,0.00013,26.36716]
[1776606310100,44.99,76051.16,17.2,0.51466,0.00013,26.36716]
[1776606310265,44.99,76051.16,17.2,0.51466,0.00013,26.36716]
[1776606310645,44.99,76051.16,17.2,0.51466,0.00013,26.36716]
[1776606310292,44.99,76045.1,17.2,0.51385,0.00013,26.36698]
[1776606311327,44.99,76045.1,17.2,0.51385,0.00013,26.36698]
[1776606311374,44.99,76039.1,17.2,0.51305,0.00013,26.36669]
[1776606312297,44.99,76039.1,17.2,0.51305,0.00013,26.36669]
[1776606313424,44.99,76028.81,17.2,0.51167,0.00013,26.36595]
[1776606318192,44.99,76025.75,17.2,0.51126,0.00013,26.36567]
[1776606318703,44.99,76025.21,17.2,0.51118,0.00013,26.36561]
[1776606321033,44.98,76021.96,17.2,0.51075,0.00013,26.36528]
[1776606327010,44.98,76019.01,17.2,0.51035,0.00013,26.36495]
[1776606330699,44.98,76017.53,17.2,0.51015,0.00013,26.36477]
[1776606331038,44.98,76007.25,17.2,0.50877,0.00013,26.36005]
[1776606332877,44.98,76002.61,17.2,0.50815,0.00013,26.35932]
[1776606333593,44.98,76002.61,17.2,0.50815,0.00013,26.35932]
[1776606339094,44.97,75997.4,17.2,0.50745,0.00013,26.35842]
[1776606344131,44.97,75999.33,17.2,0.50771,0.00013,26.35876]
[1776606344695,44.97,75999.33,17.2,0.50771,0.00013,26.35876]
[1776606344783,44.97,75999.33,17.2,0.50771,0.00013,26.35876]
[1776606344786,44.97,75999.33,17.2,0.50771,0.00013,26.35876]
[1776606349839,44.96,75997.14,17.2,0.50741,0.00013,26.35837]
[1776606350008,44.96,75997.14,17.2,0.50741,0.00013,26.35837]
[1776606350667,44.96,75997.14,17.2,0.50741,0.00013,26.35837]
[1776606351790,44.97,75993.03,17.2,0.50686,0.00013,26.3576]
[1776606351934,44.97,75993.03,17.2,0.50686,0.00013,26.3576]
[1776606352044,44.97,75993.03,17.2,0.50686,0.00013,26.3576]
[1776606353524,44.97,75989.05,17.2,0.50633,0.00013,26.3568]
[1776606353533,44.97,75989.05,17.2,0.50633,0.00013,26.3568]
[1776606355023,44.97,75989.06,17.2,0.50633,0.00013,26.3568]
[1776606359203,44.97,75989.67,17.2,0.50641,0.00013,26.35693]
[1776606359260,44.97,75989.67,17.2,0.50641,0.00013,26.35693]
[1776606359392,44.97,75989.67,17.2,0.50641,0.00013,26.35693]
[1776606359514,44.97,75989.67,17.2,0.50641,0.00013,26.35693]
[1776606359625,44.97,75989.67,17.2,0.50641,0.00013,26.35693]
[1776606360344,44.97,75989.73,17.2,0.50642,0.00013,26.35694]
[1776606360587,44.97,75989.73,17.2,0.50642,0.00013,26.35694]
[1776606360601,44.97,75977.64,17.2,0.5048,0.00013,26.35425]
[1776606361015,44.97,75977.64,17.2,0.5048,0.00013,26.35425]
[1776606363221,44.97,75973.15,17.2,0.5042,0.00013,26.35314]
[1776606363231,44.97,75973.15,17.2,0.5042,0.00013,26.35314]
[1776606363247,44.97,75973.15,17.2,0.5042,0.00013,26.35314]
[1776606363921,44.98,75975.34,17.2,0.50449,0.00013,26.35369]
[1776606364281,44.98,75975.34,17.2,0.50449,0.00013,26.35369]
[1776606364583,44.98,75987.41,17.2,0.50611,0.00013,26.35646]
[1776606364854,44.98,75987.41,17.2,0.50611,0.00013,26.35646]
[1776606368334,44.98,75981.13,17.2,0.50527,0.00013,26.35507]
[1776606373369,44.98,75979.37,17.2,0.50503,0.00013,26.35466]
[1776606378404,44.99,75984.49,17.2,0.50572,0.00013,26.35582]
[1776606384446,44.99,75984.57,17.2,0.50573,0.00013,26.35584]
[1776606386598,44.99,75983.26,17.2,0.50556,0.00013,26.35555]
[1776606390413,45.0,75988.86,17.2,0.50631,0.00013,26.35675]
[1776606393847,45.0,75990.23,17.2,0.50649,0.00013,26.35372]
[1776606395621,45.0,75985.12,17.2,0.50581,0.00013,26.35264]
[1776606396700,45.0,75975.83,17.2,0.50456,0.00013,26.35049]
[1776606398841,45.0,75974.53,17.2,0.50439,0.00013,26.35017]
[1776606399195,45.0,75974.53,17.2,0.50439,0.00013,26.35017]
[1776606399551,45.0,75970.95,17.2,0.50391,0.00013,26.34926]
[1776606400981,45.0,75970.58,17.2,0.50386,0.00013,26.34916]
[1776606401569,45.01,75964.3,17.2,0.50301,0.00013,26.34746]
[1776606403632,45.01,75971.21,17.2,0.50394,0.00013,26.34933]
[1776606403788,45.01,75971.21,17.2,0.50394,0.00013,26.34933]
[1776606404796,45.01,75970.93,17.2,0.5039,0.00013,26.34925]
[1776606405463,45.01,75970.93,17.2,0.5039,0.00013,26.34925]
[1776606406417,45.01,75970.93,17.2,0.5039,0.00013,26.34925]
[1776606406670,45.01,75970.93,17.2,0.5039,0.00013,26.34925]
[1776606406697,45.01,75970.93,17.2,0.5039,0.00013,26.34925]
[1776606406712,45.01,75970.93,17.2,0.5039,0.00013,26.34925]
[1776606407608,45.01,75974.99,17.2,0.50445,0.00013,26.35028]
[1776606408810,45.01,75975.82,17.2,0.50456,0.00013,26.35049]
[1776606408962,45.01,75975.82,17.2,0.50456,0.00013,26.35049]
[1776606409432,45.01,75975.82,17.2,0.50456,0.00013,26.35049]
[1776606409446,45.01,75975.82,17.2,0.50456,0.00013,26.35049]
[1776606409752,45.01,75981.91,17.2,0.50538,0.00013,26.35193]
[1776606410629,45.01,75976.01,17.2,0.50459,0.00013,26.35054]
[1776606411563,45.01,75976.01,17.2,0.50459,0.00013,26.35054]
[1776606411566,45.01,75976.01,17.2,0.50459,0.00013,26.35054]
[1776606411636,45.01,75974.68,17.2,0.50441,0.00013,26.35021]
[1776606413650,44.97,75968.63,17.2,0.50359,0.00013,26.34865]
[1776606414375,44.97,75968.63,17.2,0.50359,0.00013,26.34865]
[1776606414526,44.97,75968.63,17.2,0.50359,0.00013,26.34865]
[1776606415018,44.96,75968.0,17.2,0.5035,0.00013,26.34849]
[1776606416660,44.94,75968.07,17.2,0.5035,0.00013,26.34851]
[1776606416728,44.94,75968.07,17.2,0.5035,0.00013,26.34851]
[1776606417678,44.91,75974.94,17.2,0.50442,0.00013,26.35029]
[1776606417966,44.91,75974.94,17.2,0.50442,0.00013,26.35029]
[1776606417994,44.91,75974.94,17.2,0.50442,0.00013,26.35029]
[1776606418075,44.91,75974.94,17.2,0.50442,0.00013,26.35029]
[1776606418686,44.91,75975.43,17.2,0.50448,0.00013,26.35041]
[1776606418785,44.91,75975.43,17.2,0.50448,0.00013,26.35041]
[1776606419308,44.91,75975.43,17.2,0.50448,0.00013,26.35041]
[1776606419423,44.91,75975.43,17.2,0.50448,0.00013,26.35041]
[1776606419691,44.9,75975.67,17.2,0.50451,0.00013,26.35047]
[1776606420699,44.88,75967.91,17.2,0.50347,0.00013,26.34847]
[1776606421032,44.88,75967.91,17.2,0.50347,0.00013,26.34847]
[1776606422237,44.87,75968.79,17.2,0.50358,0.00013,26.34871]
[1776606424427,44.84,75970.5,17.2,0.5038,0.00013,26.34917]
[1776606428543,44.8,75968.67,17.2,0.50355,0.00013,26.34869]
[1776606429693,44.8,75966.09,17.2,0.5032,0.00013,26.34799]
[1776606429762,44.8,75959.98,17.2,0.50237,0.00013,26.34625]
[1776606429803,44.8,75959.98,17.2,0.50237,0.00013,26.34625]
[1776606430454,44.8,75959.98,17.2,0.50237,0.00013,26.34625]
[1776606431775,44.79,75966.4,17.2,0.50324,0.00013,26.34808]
[1776606433124,44.79,75966.4,17.2,0.50324,0.00013,26.34808]
[1776606434421,44.79,75966.92,17.2,0.50331,0.00013,26.34822]
[1776606439833,44.78,75966.11,17.2,0.5032,0.00013,26.348]
[1776606444867,44.78,75965.28,17.2,0.50308,0.00013,26.34777]
[1776606448318,44.77,75965.08,17.2,0.50305,0.00013,26.34771]
[1776606453931,44.72,75960.01,17.2,0.50235,0.00014,26.34295]
[1776606456882,44.72,75957.08,17.2,0.50196,0.00014,26.34208]
[1776606457006,44.71,75955.91,17.2,0.5018,0.00014,26.34172]
[1776606457056,44.71,75955.91,17.2,0.5018,0.00014,26.34172]
[1776606458137,44.71,75953.49,17.2,0.50147,0.00014,26.34097]
[1776606458483,44.71,75953.49,17.2,0.50147,0.00014,26.34097]
[1776606458521,44.71,75942.78,17.2,0.50002,0.00014,26.33744]
[1776606459387,44.71,75942.78,17.2,0.50002,0.00014,26.33744]
[1776606459426,44.71,75925.85,17.2,0.49773,0.00014,26.33114]
[1776606459983,44.71,75925.85,17.2,0.49773,0.00014,26.33114]
[1776606460060,44.71,75934.56,17.2,0.49891,0.00014,26.33449]
[1776606461127,44.71,75943.62,17.2,0.50014,0.00014,26.33773]
[1776606461990,44.71,75950.09,17.2,0.50101,0.00014,26.33989]
[1776606462909,44.71,75950.09,17.2,0.50101,0.00014,26.33989]
[1776606465012,44.71,75943.55,17.2,0.50013,0.00014,26.3377]
[1776606469040,44.71,75936.79,17.2,0.49921,0.00014,26.33531]
[1776606474075,44.71,75934.83,17.2,0.49895,0.00014,26.33459]
[1776606476453,44.71,75934.61,17.2,0.49892,0.00014,26.33451]
[1776606476465,44.71,75934.61,17.2,0.49892,0.00014,26.33451]
[1776606482139,44.71,75936.89,17.2,0.49922,0.00014,26.33534]
[1776606487173,44.71,75935.83,17.2,0.49908,0.00014,26.33496]
[1776606490684,44.71,75937.6,17.2,0.49932,0.00014,26.3356]
[1776606491201,44.71,75950.72,17.2,0.50109,0.00014,26.34009]
[1776606493544,44.71,75955.3,17.2,0.50171,0.00014,26.34154]
[1776606499257,44.71,75954.66,17.2,0.50163,0.00014,26.34134]
[1776606502279,44.71,75949.06,17.2,0.50087,0.00014,26.33955]
[1776606507314,44.71,75951.07,17.2,0.50114,0.00014,26.3402]
[1776606512349,44.7,75950.46,17.2,0.50106,0.00014,26.33669]
[1776606517384,44.7,75950.03,17.2,0.501,0.00014,26.33655]
[1776606522419,44.7,75949.58,17.2,0.50094,0.00014,26.33641]
[1776606525320,44.7,75949.58,17.2,0.50094,0.00014,26.33641]
[1776606525341,44.7,75949.58,17.2,0.50094,0.00014,26.33641]
[1776606526464,44.7,75943.72,17.2,0.50014,0.00014,26.33444]
[1776606530492,44.7,75950.21,17.2,0.50102,0.00014,26.33661]
[1776606535527,44.69,75957.45,17.2,0.502,0.00014,26.33888]
[1776606537448,44.69,75958.1,17.2,0.50209,0.00014,26.33907]
[1776606537487,44.69,75958.1,17.2,0.50209,0.00014,26.33907]
[1776606537496,44.69,75958.1,17.2,0.50209,0.00014,26.33907]
[1776606539829,44.69,75960.72,17.2,0.50244,0.00014,26.33985]
[1776606539848,44.69,75960.72,17.2,0.50244,0.00014,26.33985]
[1776606539934,44.69,75961.15,17.2,0.5025,0.00014,26.33997]
[1776606540521,44.69,75961.15,17.2,0.5025,0.00014,26.33997]
[1776606540622,44.69,75968.51,17.2,0.50349,0.00014,26.34203]
[1776606540912,44.69,75968.51,17.2,0.50349,0.00014,26.34203]
[1776606542393,44.69,75969.36,17.2,0.50361,0.00014,26.34226]
[1776606543533,44.69,75969.33,17.2,0.5036,0.00014,26.34225]
[1776606544603,44.69,75960.09,17.2,0.50235,0.00014,26.33966]
[1776606545910,44.69,75960.09,17.2,0.50235,0.00014,26.33966]
[1776606545912,44.69,75960.09,17.2,0.50235,0.00014,26.33966]
[1776606545930,44.69,75960.02,17.2,0.50234,0.00014,26.33964]
[1776606546318,44.69,75960.02,17.2,0.50234,0.00014,26.33964]
[1776606546347,44.69,75960.02,17.2,0.50234,0.00014,26.33964]
[1776606546357,44.69,75960.02,17.2,0.50234,0.00014,26.33964]
[1776606546614,44.69,75960.02,17.2,0.50234,0.00014,26.33964]
[1776606546749,44.69,75960.02,17.2,0.50234,0.00014,26.33964]
[1776606546844,44.69,75960.02,17.2,0.50234,0.00014,26.33964]
[1776606546833,44.69,75973.14,17.2,0.50412,0.00014,26.34325]
[1776606547123,44.69,75973.14,17.2,0.50412,0.00014,26.34325]
[1776606547207,44.69,75973.14,17.2,0.50412,0.00014,26.34325]
[1776606547383,44.69,75973.14,17.2,0.50412,0.00014,26.34325]
[1776606547624,44.69,75982.11,17.2,0.50533,0.00014,26.34541]
[1776606548731,44.69,75982.11,17.2,0.50533,0.00014,26.34541]
[1776606548961,44.68,75982.88,17.2,0.50543,0.00014,26.34558]
[1776606551841,44.68,75983.93,17.2,0.50557,0.00014,26.34582]
[1776606552721,44.68,75981.13,17.2,0.5052,0.00014,26.34518]
[1776606552760,44.68,75981.13,17.2,0.5052,0.00014,26.34518]
[1776606552787,44.68,75981.13,17.2,0.5052,0.00014,26.34518]
[1776606552845,44.68,75981.13,17.2,0.5052,0.00014,26.34518]
[1776606554817,44.68,75982.44,17.2,0.50537,0.00014,26.34548]
[1776606556824,44.67,75981.89,17.2,0.5053,0.00014,26.34536]
[1776606557694,44.67,75973.01,17.2,0.5041,0.00014,26.34321]
[1776606562730,44.67,75976.26,17.2,0.50453,0.00014,26.34403]
[1776606563474,44.67,75976.26,17.2,0.50453,0.00014,26.34403]
[1776606565172,44.67,75971.59,17.2,0.5039,0.00014,26.34285]
[1776606565893,44.67,75971.59,17.2,0.5039,0.00014,26.34285]
[1776606567769,44.67,75970.14,17.2,0.50371,0.00014,26.34247]
[1776606568134,44.66,75966.47,17.2,0.50321,0.00014,26.34148]
[1776606568774,44.66,75954.16,17.2,0.50154,0.00014,26.33787]
[1776606569237,44.66,75954.16,17.2,0.50154,0.00014,26.33787]
[1776606569809,44.66,75954.16,17.2,0.50154,0.00014,26.33787]
[1776606571457,44.66,75955.3,17.2,0.5017,0.00014,26.33822]
[1776606576830,44.66,75955.66,17.2,0.50174,0.00014,26.33502]
[1776606577499,44.66,75955.66,17.2,0.50174,0.00014,26.33502]
[1776606582871,44.66,75958.29,17.2,0.5021,0.00014,26.33582]
[1776606588914,44.65,75958.37,17.2,0.50211,0.00014,26.33584]
[1776606594956,44.65,75958.44,17.2,0.50212,0.00014,26.33586]
[1776606599006,44.65,75958.53,17.2,0.50213,0.00014,26.33589]
[1776606600853,44.65,75959.86,17.2,0.50231,0.00014,26.33629]
[1776606600868,44.65,75959.86,17.2,0.50231,0.00014,26.33629]
[1776606600947,44.64,75974.47,17.2,0.50428,0.00014,26.34027]
[1776606601511,44.64,75974.47,17.2,0.50428,0.00014,26.34027]
[1776606602181,44.64,75976.81,17.2,0.5046,0.00014,26.34085]
[1776606602637,44.64,75976.81,17.2,0.5046,0.00014,26.34085]
[1776606605610,44.64,75979.75,17.2,0.505,0.00014,26.34155]
[1776606607974,44.64,75980.04,17.2,0.50504,0.00014,26.34162]
[1776606608642,44.64,75980.04,17.2,0.50504,0.00014,26.34162]
[1776606608873,44.64,75980.04,17.2,0.50504,0.00014,26.34162]
[1776606610164,44.63,75980.45,17.2,0.50509,0.00014,26.34172]
[1776606610684,44.63,75980.45,17.2,0.50509,0.00014,26.34172]
[1776606610785,44.63,75987.24,17.2,0.50601,0.00014,26.34323]
[1776606617121,44.62,75987.4,17.2,0.50603,0.00014,26.34327]
[1776606620010,44.62,75983.92,17.2,0.50556,0.00014,26.34251]
[1776606625178,44.61,75987.2,17.2,0.506,0.00014,26.34323]
[1776606627575,44.61,75987.9,17.2,0.50609,0.00014,26.34337]
[1776606633596,44.6,75991.95,17.2,0.50664,0.00014,26.34089]
[1776606643306,44.58,75982.79,17.2,0.5054,0.00014,26.33895]
[1776606648812,44.58,75984.06,17.2,0.50557,0.00014,26.33923]
[1776606648959,44.58,75984.06,17.2,0.50557,0.00014,26.33923]
[1776606654123,44.57,75983.04,17.2,0.50543,0.00014,26.33901]
[1776606656513,44.57,75980.4,17.2,0.50507,0.00014,26.3384]
[1776606656571,44.57,75980.4,17.2,0.50507,0.00014,26.3384]
[1776606656591,44.57,75980.4,17.2,0.50507,0.00014,26.3384]
[1776606656635,44.57,75980.4,17.2,0.50507,0.00014,26.3384]
[1776606657153,44.57,75979.62,17.2,0.50496,0.00014,26.33822]
[1776606657198,44.57,75979.62,17.2,0.50496,0.00014,26.33822]
[1776606657233,44.57,75979.62,17.2,0.50496,0.00014,26.33822]
[1776606657407,44.57,75964.2,17.2,0.50287,0.00014,26.33423]
[1776606659823,44.57,75959.24,17.2,0.5022,0.00014,26.33279]
[1776606664696,44.56,75956.49,17.2,0.50183,0.00014,26.33197]
[1776606665099,44.56,75957.85,17.2,0.50201,0.00014,26.33238]
[1776606670235,44.56,75952.53,17.2,0.50129,0.00014,26.33073]
[1776606675534,44.56,75949.09,17.2,0.50082,0.00014,26.32962]
[1776606676115,44.56,75949.09,17.2,0.50082,0.00014,26.32962]
[1776606676866,44.56,75949.09,17.2,0.50082,0.00014,26.32962]
[1776606677320,44.56,75948.61,17.2,0.50076,0.00014,26.32946]
[1776606677454,44.56,75948.61,17.2,0.50076,0.00014,26.32946]
[1776606677966,44.56,75959.08,17.2,0.50218,0.00014,26.33275]
[1776606678556,44.56,75971.66,17.2,0.50388,0.00014,26.33625]
[1776606681344,44.56,75973.29,17.2,0.5041,0.00014,26.33667]
[1776606685606,44.56,75965.17,17.2,0.503,0.00014,26.33451]
[1776606690641,44.56,75965.82,17.2,0.50309,0.00014,26.33469]
[1776606695676,44.56,75965.65,17.2,0.50306,0.00014,26.33132]
[1776606700772,44.55,75967.05,17.2,0.50325,0.00014,26.33171]
[1776606700867,44.55,75959.82,17.2,0.50227,0.00014,26.32965]
[1776606702724,44.55,75967.84,17.2,0.50336,0.00014,26.33192]
[1776606703439,44.55,75967.84,17.2,0.50336,0.00014,26.33192]
[1776606704233,44.55,75967.89,17.2,0.50337,0.00014,26.33194]
[1776606709614,44.55,75968.32,17.2,0.50342,0.00014,26.33205]
[1776606715816,44.54,75969.6,17.2,0.5036,0.00014,26.3324]
[1776606720522,44.54,75974.06,17.2,0.5042,0.00014,26.33355]
[1776606720851,44.54,75968.2,17.2,0.50341,0.00014,26.33202]
[1776606726896,44.54,75965.78,17.2,0.50308,0.00014,26.33136]
[1776606729917,44.54,75958.64,17.2,0.50211,0.00014,26.3293]
[1776606733094,44.54,75962.53,17.2,0.50264,0.00014,26.33044]
[1776606734951,44.54,75970.71,17.2,0.50375,0.00014,26.33269]
[1776606738298,44.54,75971.1,17.2,0.5038,0.00014,26.33279]
[1776606744017,44.53,75964.06,17.2,0.50284,0.00014,26.33088]
[1776606749051,44.53,75963.45,17.2,0.50276,0.00014,26.33071]
[1776606757107,44.53,75963.7,17.2,0.50279,0.00014,26.32746]
[1776606763148,44.53,75965.81,17.2,0.50308,0.00014,26.32805]
[1776606769191,44.53,75968.58,17.2,0.50345,0.00014,26.32881]
[1776606774397,44.53,75968.61,17.2,0.50346,0.00014,26.32882]
[1776606775662,44.52,75968.61,17.2,0.50346,0.00014,26.32882]
[1776606781275,44.52,75961.49,17.2,0.50249,0.00014,26.32683]
[1776606784297,44.52,75967.63,17.2,0.50332,0.00014,26.32855]
[1776606789338,44.52,75964.96,17.2,0.50296,0.00014,26.32782]
[1776606799408,44.51,75964.57,17.2,0.5029,0.00014,26.32771]
[1776606804443,44.51,75964.09,17.2,0.50284,0.00014,26.32757]
[1776606809478,44.51,75963.4,17.2,0.50274,0.00014,26.32738]
[1776606817533,44.51,75961.55,17.2,0.50249,0.00014,26.32353]
[1776606822569,44.5,75962.0,17.2,0.50255,0.00014,26.32366]
[1776606828147,44.5,75967.31,17.2,0.50327,0.00014,26.32515]
[1776606828165,44.5,75967.31,17.2,0.50327,0.00014,26.32515]
[1776606828215,44.5,75967.31,17.2,0.50327,0.00014,26.32515]
[1776606828218,44.5,75967.31,17.2,0.50327,0.00014,26.32515]
[1776606828225,44.5,75967.31,17.2,0.50327,0.00014,26.32515]
[1776606828305,44.5,75967.31,17.2,0.50327,0.00014,26.32515]
[1776606828308,44.5,75967.31,17.2,0.50327,0.00014,26.32515]
[1776606828314,44.5,75967.31,17.2,0.50327,0.00014,26.32515]
[1776606828321,44.5,75967.31,17.2,0.50327,0.00014,26.32515]
[1776606828360,44.5,75967.31,17.2,0.50327,0.00014,26.32515]
[1776606828371,44.5,75967.31,17.2,0.50327,0.00014,26.32515]
[1776606829840,44.5,75971.94,17.2,0.5039,0.00014,26.32638]
[1776606829939,44.49,75977.71,17.2,0.50468,0.00014,26.32783]
[1776606832509,44.49,75982.28,17.2,0.5053,0.00014,26.3289]
[1776606833379,44.49,75982.36,17.2,0.50531,0.00014,26.32892]
[1776606833622,44.49,75982.36,17.2,0.50531,0.00014,26.32892]
[1776606835190,44.49,75984.4,17.2,0.50559,0.00014,26.32937]
[1776606840243,44.49,75985.1,17.2,0.50568,0.00014,26.32953]
[1776606843093,44.49,75985.31,17.2,0.50571,0.00014,26.32958]
[1776606844206,44.49,75985.31,17.2,0.50571,0.00014,26.32958]
[1776606849761,44.48,75988.96,17.2,0.50621,0.00014,26.33035]
[1776606850622,44.48,75988.96,17.2,0.50621,0.00014,26.33035]
[1776606850769,44.48,75989.44,17.2,0.50627,0.00014,26.33045]
[1776606855083,44.48,75991.91,17.2,0.50661,0.00014,26.33095]
[1776606855226,44.48,75992.06,17.2,0.50663,0.00014,26.33098]
[1776606858403,44.48,75995.79,17.2,0.50713,0.00014,26.3317]
[1776606858933,44.48,75995.79,17.2,0.50713,0.00014,26.3317]
[1776606859833,44.48,76005.11,17.2,0.5084,0.00014,26.3333]
[1776606860442,44.48,76005.11,17.2,0.5084,0.00014,26.3333]
[1776606861447,44.48,76007.49,17.2,0.50872,0.00014,26.33366]
[1776606861459,44.48,76007.49,17.2,0.50872,0.00014,26.33366]
[1776606861468,44.48,76007.49,17.2,0.50872,0.00014,26.33366]
[1776606861847,44.48,76003.74,17.2,0.50821,0.00014,26.33308]
[1776606865875,44.48,75998.1,17.2,0.50745,0.00014,26.33212]
[1776606870910,44.48,75994.72,17.2,0.50699,0.00014,26.33149]
[1776606876951,44.49,75993.39,17.2,0.50681,0.00014,26.32792]
[1776606878792,44.49,75993.32,17.2,0.5068,0.00014,26.3279]
[1776606881350,44.49,75991.46,17.2,0.50655,0.00014,26.32754]
[1776606881987,44.49,75985.56,17.2,0.50575,0.00014,26.32631]
[1776606883352,44.49,75983.59,17.2,0.50548,0.00014,26.32588]
[1776606883971,44.49,75983.59,17.2,0.50548,0.00014,26.32588]
[1776606884039,44.49,75983.59,17.2,0.50548,0.00014,26.32588]
[1776606884101,44.49,75983.59,17.2,0.50548,0.00014,26.32588]
[1776606884272,44.49,75983.59,17.2,0.50548,0.00014,26.32588]
[1776606884292,44.49,75982.68,17.2,0.50536,0.00014,26.32567]
[1776606884479,44.49,75982.68,17.2,0.50536,0.00014,26.32567]
[1776606884503,44.49,75982.68,17.2,0.50536,0.00014,26.32567]
[1776606884796,44.49,75982.68,17.2,0.50536,0.00014,26.32567]
[1776606885012,44.49,75969.9,17.2,0.50362,0.00014,26.32253]
[1776606887223,44.49,75966.29,17.2,0.50313,0.00014,26.32156]
[1776606892061,44.49,75959.63,17.2,0.50222,0.00014,26.31965]
[1776606894103,44.49,75959.38,17.2,0.50219,0.00014,26.31957]
[1776606897367,44.48,75962.22,17.2,0.50257,0.00014,26.32041]
[1776606900358,44.48,75962.22,17.2,0.50257,0.00014,26.32041]
[1776606900420,44.48,75962.22,17.2,0.50257,0.00014,26.32041]
[1776606900661,44.48,75962.22,17.2,0.50257,0.00014,26.32041]
[1776606900897,44.48,75962.22,17.2,0.50257,0.00014,26.32041]
[1776606901293,44.48,75979.49,17.2,0.50492,0.00014,26.32494]
[1776606901374,44.48,75979.49,17.2,0.50492,0.00014,26.32494]
[1776606901508,44.48,75979.49,17.2,0.50492,0.00014,26.32494]
[1776606902132,44.48,75981.97,17.2,0.50526,0.00014,26.32551]
[1776606902372,44.48,75981.97,17.2,0.50526,0.00014,26.32551]
[1776606903029,44.48,75981.97,17.2,0.50526,0.00014,26.32551]
[1776606905972,44.48,75976.68,17.2,0.50454,0.00014,26.32426]
[1776606907410,44.48,75971.69,17.2,0.50386,0.00014,26.32301]
[1776606907421,44.48,75971.69,17.2,0.50386,0.00014,26.32301]
[1776606911373,44.47,75969.49,17.2,0.50356,0.00014,26.32243]
[1776606916455,44.47,75975.9,17.2,0.50443,0.00014,26.32407]
[1776606919333,44.47,75973.57,17.2,0.50411,0.00014,26.32349]
[1776606924193,44.46,75964.45,17.2,0.50287,0.00014,26.32105]
[1776606931335,44.46,75963.08,17.2,0.50268,0.00014,26.31734]
[1776606935998,44.46,75962.87,17.2,0.50265,0.00014,26.31728]
[1776606936370,44.46,75953.88,17.2,0.50143,0.00014,26.31458]
[1776606943179,44.46,75950.34,17.2,0.50095,0.00014,26.31344]
[1776606948453,44.46,75949.09,17.2,0.50078,0.00014,26.31304]
[1776606949408,44.46,75949.09,17.2,0.50078,0.00014,26.31304]
[1776606951383,44.46,75948.16,17.2,0.50065,0.00014,26.31273]
[1776606956379,44.47,75943.07,17.2,0.49996,0.00014,26.311]
[1776606961545,44.47,75946.2,17.2,0.50039,0.00014,26.31207]
[1776606964978,44.47,75946.48,17.2,0.50043,0.00014,26.31217]
[1776606964998,44.47,75946.48,17.2,0.50043,0.00014,26.31217]
[1776606971017,44.47,75950.28,17.2,0.50094,0.00014,26.31342]
[1776606971024,44.47,75950.28,17.2,0.50094,0.00014,26.31342]
[1776606971170,44.47,75950.28,17.2,0.50094,0.00014,26.31342]
[1776606971271,44.47,75957.11,17.2,0.50187,0.00014,26.31557]
[1776606971615,44.47,75967.91,17.2,0.50334,0.00014,26.31868]
[1776606974135,44.47,75968.81,17.2,0.50346,0.00014,26.31893]
[1776606975669,44.47,75969.19,17.2,0.50351,0.00014,26.31903]
[1776606981685,44.46,75969.8,17.2,0.5036,0.00014,26.31919]
[1776606982411,44.46,75969.8,17.2,0.5036,0.00014,26.31919]
[1776606983868,44.46,75967.37,17.2,0.50326,0.00014,26.31854]
[1776606986719,44.46,75958.08,17.2,0.502,0.00014,26.31587]
[1776606991755,44.46,75957.72,17.2,0.50195,0.00014,26.31244]
[1776606996791,44.45,75957.56,17.2,0.50193,0.00014,26.31239]
[1776607001825,44.45,75961.89,17.2,0.50252,0.00014,26.31368]
[1776607006861,44.45,75963.65,17.2,0.50275,0.00014,26.31418]
[1776607010893,44.45,75958.16,17.2,0.50201,0.00014,26.31258]
[1776607015928,44.45,75959.42,17.2,0.50218,0.00014,26.31295]
[1776607018949,44.45,75965.02,17.2,0.50294,0.00014,26.31457]
[1776607023984,44.45,75964.86,17.2,0.50292,0.00014,26.31453]
[1776607025998,44.45,75958.75,17.2,0.50209,0.00014,26.31275]
[1776607031033,44.45,75957.38,17.2,0.5019,0.00014,26.31234]
[1776607036069,44.45,75959.52,17.2,0.50219,0.00014,26.31298]
[1776607041104,44.45,75957.26,17.2,0.50188,0.00014,26.3123]
[1776607049160,44.45,75957.24,17.2,0.50188,0.00014,26.3123]
[1776607055202,44.45,75956.82,17.2,0.50182,0.00014,26.30885]
[1776607060237,44.45,75957.07,17.2,0.50186,0.00014,26.30893]
[1776607065273,44.45,75953.57,17.2,0.50138,0.00014,26.30784]
[1776607067666,44.45,75953.65,17.2,0.50139,0.00014,26.30787]
[1776607067673,44.45,75953.65,17.2,0.50139,0.00014,26.30787]
[1776607067681,44.45,75953.65,17.2,0.50139,0.00014,26.30787]
[1776607067687,44.45,75953.65,17.2,0.50139,0.00014,26.30787]
[1776607067725,44.45,75953.65,17.2,0.50139,0.00014,26.30787]
[1776607069883,44.45,75950.15,17.2,0.50091,0.00014,26.30675]
[1776607070712,44.45,75950.46,17.2,0.50096,0.00014,26.30685]
[1776607071706,44.45,75951.24,17.2,0.50106,0.00014,26.3071]
[1776607077297,44.45,75952.54,17.2,0.50124,0.00014,26.30751]
[1776607082392,44.45,75947.5,17.2,0.50055,0.00014,26.30587]
[1776607087320,44.45,75946.91,17.2,0.50047,0.00014,26.30567]
[1776607091686,44.45,75946.81,17.2,0.50046,0.00014,26.30564]
[1776607098504,44.46,75942.61,17.2,0.49989,0.00014,26.3042]
[1776607100859,44.46,75942.09,17.2,0.49982,0.00014,26.30402]
[1776607100869,44.46,75942.09,17.2,0.49982,0.00014,26.30402]
[1776607100939,44.46,75942.09,17.2,0.49982,0.00014,26.30402]
[1776607101525,44.46,75935.25,17.2,0.49889,0.00014,26.30155]
[1776607106214,44.46,75937.33,17.2,0.49917,0.00014,26.30232]
[1776607106276,44.46,75937.33,17.2,0.49917,0.00014,26.30232]
[1776607107664,44.46,75936.98,17.2,0.49913,0.00014,26.30219]
[1776607107765,44.46,75936.98,17.2,0.49913,0.00014,26.30219]
[1776607113803,44.46,75937.54,17.2,0.4992,0.00014,26.29907]
[1776607119198,44.47,75938.42,17.2,0.49932,0.00014,26.29939]
[1776607119205,44.47,75938.42,17.2,0.49932,0.00014,26.29939]
[1776607119225,44.47,75938.42,17.2,0.49932,0.00014,26.29939]
[1776607119278,44.47,75938.42,17.2,0.49932,0.00014,26.29939]
[1776607124686,44.47,75937.55,17.2,0.49921,0.00014,26.29908]
[1776607125863,44.47,75937.55,17.2,0.49921,0.00014,26.29908]
[1776607132745,44.47,75941.25,17.2,0.49971,0.00014,26.3004]
[1776607139795,44.48,75941.26,17.2,0.49971,0.00014,26.30041]
[1776607143181,44.48,75942.36,17.2,0.49986,0.00014,26.30079]
[1776607144036,44.48,75940.63,17.2,0.49963,0.00014,26.30019]
[1776607144066,44.48,75940.63,17.2,0.49963,0.00014,26.30019]
[1776607144578,44.48,75939.5,17.2,0.49947,0.00014,26.29978]
[1776607144831,44.48,75931.4,17.2,0.49837,0.00014,26.29678]
[1776607147750,44.48,75930.86,17.2,0.4983,0.00014,26.29657]
[1776607150546,44.48,75923.57,17.2,0.49731,0.00014,26.29369]
[1776607150957,44.48,75923.57,17.2,0.49731,0.00014,26.29369]
[1776607151050,44.49,75923.57,17.2,0.49731,0.00014,26.29369]
[1776607156914,44.48,75916.09,17.2,0.49629,0.00014,26.29056]
[1776607161949,44.48,75912.7,17.2,0.49583,0.00014,26.28909]
[1776607163128,44.48,75912.7,17.2,0.49583,0.00014,26.28909]
[1776607168997,44.48,75909.72,17.2,0.49542,0.00014,26.28776]
[1776607174032,44.47,75908.04,17.2,0.49519,0.00014,26.28368]
[1776607179068,44.47,75912.78,17.2,0.49583,0.00014,26.2858]
[1776607181252,44.47,75912.81,17.2,0.49584,0.00014,26.28581]
[1776607181328,44.47,75912.85,17.2,0.49584,0.00014,26.28583]
[1776607185920,44.47,75913.87,17.2,0.49598,0.00014,26.28628]
[1776607185931,44.47,75913.87,17.2,0.49598,0.00014,26.28628]
[1776607185995,44.47,75913.87,17.2,0.49598,0.00014,26.28628]
[1776607186217,44.47,75913.87,17.2,0.49598,0.00014,26.28628]
[1776607186468,44.47,75913.87,17.2,0.49598,0.00014,26.28628]
[1776607186559,44.47,75926.53,17.2,0.4977,0.00014,26.29156]
[1776607187816,44.47,75930.67,17.2,0.49827,0.00014,26.29318]
[1776607193733,44.47,75935.55,17.2,0.49893,0.00014,26.29502]
[1776607193853,44.47,75935.55,17.2,0.49893,0.00014,26.29502]
[1776607194439,44.48,75952.69,17.2,0.50127,0.00014,26.30092]
[1776607194995,44.48,75952.69,17.2,0.50127,0.00014,26.30092]
[1776607195193,44.48,75960.06,17.2,0.50227,0.00014,26.30318]
[1776607196200,44.48,75960.48,17.2,0.50233,0.00014,26.3033]
[1776607201256,44.48,75960.21,17.2,0.50229,0.00014,26.30322]
[1776607202245,44.48,75950.39,17.2,0.50095,0.00014,26.30018]
[1776607204259,44.48,75960.67,17.2,0.50235,0.00014,26.30336]
[1776607205247,44.48,75960.67,17.2,0.50235,0.00014,26.30336]
[1776607206295,44.48,75962.41,17.2,0.50259,0.00014,26.30387]
[1776607207566,44.48,75976.77,17.2,0.50454,0.00014,26.30769]
[1776607211342,44.47,75981.46,17.2,0.50518,0.00014,26.3088]
[1776607213185,44.47,75981.93,17.2,0.50524,0.00014,26.30891]
[1776607213224,44.47,75981.93,17.2,0.50524,0.00014,26.30891]
[1776607213230,44.47,75981.93,17.2,0.50524,0.00014,26.30891]
[1776607213589,44.47,75981.93,17.2,0.50524,0.00014,26.30891]
[1776607213600,44.47,75981.93,17.2,0.50524,0.00014,26.30891]
[1776607214329,44.47,75963.5,17.2,0.50273,0.00014,26.30418]
[1776607219367,44.47,75965.71,17.2,0.50304,0.00014,26.3048]
[1776607220884,44.47,75965.99,17.2,0.50307,0.00014,26.30488]
[1776607220938,44.47,75965.99,17.2,0.50307,0.00014,26.30488]
[1776607222830,44.47,75972.69,17.2,0.50398,0.00014,26.30667]
[1776607224189,44.47,75973.56,17.2,0.5041,0.00014,26.30689]
[1776607226755,44.46,75967.74,17.2,0.50331,0.00014,26.30536]
[1776607228892,44.46,75973.94,17.2,0.50415,0.00014,26.30699]
[1776607228970,44.46,75973.94,17.2,0.50415,0.00014,26.30699]
[1776607229012,44.46,75973.94,17.2,0.50415,0.00014,26.30699]
[1776607229218,44.46,75973.94,17.2,0.50415,0.00014,26.30699]
[1776607229235,44.46,75973.94,17.2,0.50415,0.00014,26.30699]
[1776607229437,44.46,75987.7,17.2,0.50602,0.00014,26.31018]
[1776607229878,44.46,75987.7,17.2,0.50602,0.00014,26.31018]
[1776607230460,44.46,75987.7,17.2,0.50602,0.00014,26.31018]
[1776607230503,44.46,75995.38,17.2,0.50707,0.00014,26.3117]
[1776607231059,44.46,75995.38,17.2,0.50707,0.00014,26.3117]
[1776607232643,44.46,75990.76,17.2,0.50644,0.00014,26.30749]
[1776607233443,44.46,75990.76,17.2,0.50644,0.00014,26.30749]
[1776607234310,44.46,75994.28,17.2,0.50692,0.00014,26.30818]
[1776607234472,44.46,76000.19,17.2,0.50772,0.00014,26.30925]
[1776607235656,44.45,76000.43,17.2,0.50775,0.00014,26.30929]
[1776607235862,44.45,76000.43,17.2,0.50775,0.00014,26.30929]
[1776607236486,44.45,76002.29,17.2,0.50801,0.00014,26.30961]
[1776607240015,44.45,76007.61,17.2,0.50873,0.00014,26.31045]
[1776607240590,44.45,76007.61,17.2,0.50873,0.00014,26.31045]
[1776607241954,44.45,76007.72,17.2,0.50875,0.00014,26.31046]
[1776607242528,44.45,76001.7,17.2,0.50793,0.00014,26.30951]
[1776607247563,44.45,76005.43,17.2,0.50843,0.00014,26.31011]
[1776607248688,44.45,76007.5,17.2,0.50872,0.00014,26.31043]
[1776607249577,44.45,76010.02,17.2,0.50906,0.00014,26.3108]
[1776607254612,44.45,76005.54,17.2,0.50845,0.00014,26.31013]
[1776607259646,44.45,76002.42,17.2,0.50802,0.00014,26.30963]
[1776607262670,44.45,76008.52,17.2,0.50885,0.00014,26.31058]
[1776607264684,44.45,76001.58,17.2,0.50791,0.00014,26.30949]
[1776607271347,44.44,76001.13,17.2,0.50785,0.00014,26.30941]
[1776607271415,44.44,76001.13,17.2,0.50785,0.00014,26.30941]
[1776607271474,44.44,76001.13,17.2,0.50785,0.00014,26.30941]
[1776607271554,44.44,76001.06,17.2,0.50784,0.00014,26.3094]
[1776607271704,44.44,76001.06,17.2,0.50784,0.00014,26.3094]
[1776607271958,44.44,76001.06,17.2,0.50784,0.00014,26.3094]
[1776607272640,44.44,76007.2,17.2,0.50867,0.00014,26.31039]
[1776607272740,44.44,76018.19,17.2,0.51017,0.00014,26.31186]
[1776607274474,44.44,76018.19,17.2,0.51017,0.00014,26.31186]
[1776607274754,44.44,76026.82,17.2,0.51134,0.00014,26.31276]
[1776607280238,44.44,76024.79,17.2,0.51107,0.00014,26.31257]
[1776607281915,44.45,76025.84,17.2,0.51121,0.00014,26.31267]
[1776607287846,44.45,76022.77,17.2,0.51079,0.00014,26.31237]
[1776607291795,44.45,76023.2,17.2,0.51085,0.00014,26.31241]
[1776607292292,44.45,76034.2,17.2,0.51235,0.00014,26.31002]
[1776607294290,44.45,76035.84,17.2,0.51257,0.00014,26.31013]
[1776607299931,44.45,76037.17,17.2,0.51275,0.00014,26.31021]
[1776607302842,44.45,76037.26,17.2,0.51276,0.00014,26.31022]
[1776607306305,44.45,76047.59,17.2,0.51417,0.00014,26.31067]
[1776607306316,44.45,76047.59,17.2,0.51417,0.00014,26.31067]
[1776607309978,44.45,76044.42,17.2,0.51373,0.00014,26.31056]
[1776607311009,44.45,76029.88,17.2,0.51176,0.00014,26.3097]
[1776607316043,44.44,76030.29,17.2,0.51181,0.00014,26.30974]
[1776607320455,44.44,76030.62,17.2,0.51186,0.00014,26.30976]
[1776607327122,44.44,76020.89,17.2,0.51053,0.00014,26.30885]
[1776607328548,44.44,76020.89,17.2,0.51053,0.00014,26.30885]
[1776607330341,44.44,76019.49,17.2,0.51034,0.00014,26.30869]
[1776607330467,44.44,76019.49,17.2,0.51034,0.00014,26.30869]
[1776607330537,44.44,76019.09,17.2,0.51029,0.00014,26.30864]
[1776607331151,44.44,76008.35,17.2,0.50883,0.00014,26.30724]
[1776607332827,44.44,76005.94,17.2,0.5085,0.00014,26.30687]
[1776607333179,44.44,76005.94,17.2,0.5085,0.00014,26.30687]
[1776607333414,44.44,76005.94,17.2,0.5085,0.00014,26.30687]
[1776607333443,44.44,76005.94,17.2,0.5085,0.00014,26.30687]
[1776607333502,44.44,75998.91,17.2,0.50754,0.00014,26.30571]
[1776607333902,44.44,75998.91,17.2,0.50754,0.00014,26.30571]
[1776607334171,44.44,75989.21,17.2,0.50622,0.00014,26.30385]
[1776607335178,44.44,75981.89,17.2,0.50523,0.00014,26.30226]
[1776607336125,44.44,75981.89,17.2,0.50523,0.00014,26.30226]
[1776607341221,44.43,75980.1,17.2,0.50498,0.00014,26.30185]
[1776607346256,44.43,75980.82,17.2,0.50508,0.00014,26.30202]
[1776607348357,44.43,75980.63,17.2,0.50505,0.00014,26.30197]
[1776607353874,44.43,75981.06,17.2,0.50511,0.00014,26.29875]
[1776607355663,44.42,75975.78,17.2,0.50439,0.00014,26.29749]
[1776607357043,44.42,75969.21,17.2,0.50349,0.00014,26.2958]
[1776607359681,44.42,75967.35,17.2,0.50324,0.00014,26.2953]
[1776607359723,44.42,75967.35,17.2,0.50324,0.00014,26.2953]
[1776607359738,44.42,75967.35,17.2,0.50324,0.00014,26.2953]
[1776607359927,44.42,75967.3,17.2,0.50323,0.00014,26.29528]
[1776607360078,44.42,75967.3,17.2,0.50323,0.00014,26.29528]
[1776607360107,44.42,75967.3,17.2,0.50323,0.00014,26.29528]
[1776607360274,44.42,75967.3,17.2,0.50323,0.00014,26.29528]
[1776607360315,44.42,75967.3,17.2,0.50323,0.00014,26.29528]
[1776607360586,44.42,75945.38,17.2,0.50025,0.00014,26.28855]
[1776607361736,44.42,75941.15,17.2,0.49967,0.00014,26.28709]
[1776607367404,44.42,75940.92,17.2,0.49964,0.00014,26.287]
[1776607369418,44.42,75934.67,17.2,0.49879,0.00014,26.28473]
[1776607373446,44.43,75926.77,17.2,0.49771,0.00014,26.28168]
[1776607374112,44.43,75926.77,17.2,0.49771,0.00014,26.28168]
[1776607374526,44.43,75926.77,17.2,0.49771,0.00014,26.28168]
[1776607374572,44.43,75919.65,17.2,0.49674,0.00014,26.27878]
[1776607375384,44.43,75919.65,17.2,0.49674,0.00014,26.27878]
[1776607375460,44.43,75912.71,17.2,0.4958,0.00014,26.27579]
[1776607375820,44.43,75912.71,17.2,0.4958,0.00014,26.27579]
[1776607375832,44.43,75912.71,17.2,0.4958,0.00014,26.27579]
[1776607376166,44.43,75912.71,17.2,0.4958,0.00014,26.27579]
[1776607376702,44.43,75912.71,17.2,0.4958,0.00014,26.27579]
[1776607378431,44.43,75907.18,17.2,0.49504,0.00014,26.27331]
[1776607378610,44.43,75907.18,17.2,0.49504,0.00014,26.27331]
[1776607378720,44.43,75907.18,17.2,0.49504,0.00014,26.27331]
[1776607379278,44.42,75906.25,17.2,0.49491,0.00014,26.27288]
[1776607379707,44.42,75906.25,17.2,0.49491,0.00014,26.27288]
[1776607379731,44.42,75906.25,17.2,0.49491,0.00014,26.27288]
[1776607379752,44.42,75891.03,17.2,0.49284,0.00014,26.26551]
[1776607379800,44.42,75891.03,17.2,0.49284,0.00014,26.26551]
[1776607380167,44.42,75891.03,17.2,0.49284,0.00014,26.26551]
[1776607380498,44.42,75882.4,17.2,0.49166,0.00014,26.26102]
[1776607380816,44.42,75882.4,17.2,0.49166,0.00014,26.26102]
[1776607381505,44.42,75881.92,17.2,0.4916,0.00014,26.26076]
[1776607381965,44.42,75881.92,17.2,0.4916,0.00014,26.26076]
[1776607384527,44.42,75874.84,17.2,0.49063,0.00014,26.2569]
[1776607384791,44.42,75874.84,17.2,0.49063,0.00014,26.2569]
[1776607385289,44.42,75874.84,17.2,0.49063,0.00014,26.2569]
[1776607385347,44.42,75874.84,17.2,0.49063,0.00014,26.2569]
[1776607385382,44.42,75874.84,17.2,0.49063,0.00014,26.2569]
[1776607385739,44.42,75874.84,17.2,0.49063,0.00014,26.2569]
[1776607385534,44.42,75869.91,17.2,0.48996,0.00014,26.25411]
[1776607386049,44.42,75869.91,17.2,0.48996,0.00014,26.25411]
[1776607386052,44.42,75869.91,17.2,0.48996,0.00014,26.25411]
[1776607386137,44.42,75869.91,17.2,0.48996,0.00014,26.25411]
[1776607386541,44.42,75857.94,17.2,0.48833,0.00014,26.24705]
[1776607387207,44.42,75857.94,17.2,0.48833,0.00014,26.24705]
[1776607387656,44.42,75857.94,17.2,0.48833,0.00014,26.24705]
[1776607387714,44.42,75850.67,17.2,0.48733,0.00014,26.24254]
[1776607388337,44.42,75850.67,17.2,0.48733,0.00014,26.24254]
[1776607390130,44.42,75845.95,17.2,0.48669,0.00014,26.23953]
[1776607391662,44.42,75840.67,17.2,0.48597,0.00014,26.23608]
[1776607391692,44.42,75840.67,17.2,0.48597,0.00014,26.23608]
[1776607392157,44.42,75835.6,17.2,0.48528,0.00014,26.23268]
[1776607392374,44.42,75835.6,17.2,0.48528,0.00014,26.23268]
[1776607392813,44.42,75832.27,17.2,0.48482,0.00014,26.23041]
[1776607393210,44.42,75832.27,17.2,0.48482,0.00014,26.23041]
[1776607393252,44.42,75832.27,17.2,0.48482,0.00014,26.23041]
[1776607394074,44.42,75831.87,17.2,0.48477,0.00014,26.23013]
[1776607395433,44.42,75835.09,17.2,0.48521,0.00014,26.23233]
[1776607397904,44.42,75836.92,17.2,0.48545,0.00014,26.23356]
[1776607398728,44.42,75836.92,17.2,0.48545,0.00014,26.23356]
[1776607399779,44.42,75831.76,17.2,0.48475,0.00014,26.23005]
[1776607400824,44.41,75830.39,17.2,0.48456,0.00014,26.2291]
[1776607402710,44.41,75833.49,17.2,0.48498,0.00014,26.23123]
[1776607404596,44.41,75834.51,17.2,0.48512,0.00014,26.23192]
[1776607405494,44.41,75834.14,17.2,0.48507,0.00014,26.23167]
[1776607405619,44.41,75834.14,17.2,0.48507,0.00014,26.23167]
[1776607405802,44.41,75834.14,17.2,0.48507,0.00014,26.23167]
[1776607405685,44.41,75820.98,17.2,0.48327,0.00014,26.22243]
[1776607405944,44.41,75820.98,17.2,0.48327,0.00014,26.22243]
[1776607406075,44.41,75820.98,17.2,0.48327,0.00014,26.22243]
[1776607406118,44.41,75820.98,17.2,0.48327,0.00014,26.22243]
[1776607406181,44.41,75820.98,17.2,0.48327,0.00014,26.22243]
[1776607406220,44.41,75820.98,17.2,0.48327,0.00014,26.22243]
[1776607406579,44.41,75820.98,17.2,0.48327,0.00014,26.22243]
[1776607406755,44.41,75820.98,17.2,0.48327,0.00014,26.22243]
[1776607406800,44.41,75801.93,17.2,0.48068,0.00014,26.20811]
[1776607406831,44.41,75801.93,17.2,0.48068,0.00014,26.20811]
[1776607406834,44.41,75801.93,17.2,0.48068,0.00014,26.20811]
[1776607407610,44.41,75801.93,17.2,0.48068,0.00014,26.20811]
[1776607407704,44.41,75807.39,17.2,0.48142,0.00014,26.21233]
[1776607408162,44.41,75807.39,17.2,0.48142,0.00014,26.21233]
[1776607408177,44.41,75807.39,17.2,0.48142,0.00014,26.21233]
[1776607408906,44.41,75809.44,17.2,0.4817,0.00014,26.21389]
[1776607409010,44.41,75809.44,17.2,0.4817,0.00014,26.21389]
[1776607409209,44.41,75809.44,17.2,0.4817,0.00014,26.21389]
[1776607409805,44.41,75809.44,17.2,0.4817,0.00014,26.21389]
[1776607409715,44.41,75821.94,17.2,0.48341,0.00014,26.22312]
[1776607410535,44.41,75821.94,17.2,0.48341,0.00014,26.22312]
[1776607410802,44.41,75821.94,17.2,0.48341,0.00014,26.22312]
[1776607411437,44.41,75818.77,17.2,0.48297,0.00014,26.22082]
[1776607412735,44.41,75826.96,17.2,0.48409,0.00014,26.22337]
[1776607413213,44.41,75826.96,17.2,0.48409,0.00014,26.22337]
[1776607413244,44.41,75826.96,17.2,0.48409,0.00014,26.22337]
[1776607413283,44.41,75826.96,17.2,0.48409,0.00014,26.22337]
[1776607413338,44.41,75826.96,17.2,0.48409,0.00014,26.22337]
[1776607413347,44.41,75826.96,17.2,0.48409,0.00014,26.22337]
[1776607413381,44.41,75826.96,17.2,0.48409,0.00014,26.22337]
[1776607413406,44.41,75826.96,17.2,0.48409,0.00014,26.22337]
[1776607413435,44.41,75826.96,17.2,0.48409,0.00014,26.22337]
[1776607413438,44.41,75826.96,17.2,0.48409,0.00014,26.22337]
[1776607413465,44.41,75826.96,17.2,0.48409,0.00014,26.22337]
[1776607413648,44.41,75826.96,17.2,0.48409,0.00014,26.22337]
[1776607413789,44.41,75826.96,17.2,0.48409,0.00014,26.22337]
[1776607413742,44.41,75837.06,17.2,0.48546,0.00014,26.23032]
[1776607414330,44.41,75837.06,17.2,0.48546,0.00014,26.23032]
[1776607414651,44.41,75837.06,17.2,0.48546,0.00014,26.23032]
[1776607414750,44.41,75849.44,17.2,0.48715,0.00014,26.23842]
[1776607415317,44.41,75849.44,17.2,0.48715,0.00014,26.23842]
[1776607415757,44.41,75860.82,17.2,0.4887,0.00014,26.24545]
[1776607416074,44.41,75860.82,17.2,0.4887,0.00014,26.24545]
[1776607416491,44.41,75860.82,17.2,0.4887,0.00014,26.24545]
[1776607416499,44.41,75860.82,17.2,0.4887,0.00014,26.24545]
[1776607416503,44.41,75860.82,17.2,0.4887,0.00014,26.24545]
[1776607416764,44.41,75873.35,17.2,0.49041,0.00014,26.25273]
[1776607417266,44.41,75873.35,17.2,0.49041,0.00014,26.25273]
[1776607419767,44.41,75865.94,17.2,0.4894,0.00014,26.24848]
[1776607424820,44.41,75865.43,17.2,0.48934,0.00014,26.24819]
[1776607425100,44.41,75865.43,17.2,0.48934,0.00014,26.24819]
[1776607425622,44.41,75865.43,17.2,0.48934,0.00014,26.24819]
[1776607425827,44.41,75858.54,17.2,0.4884,0.00014,26.24408]
[1776607425938,44.41,75858.54,17.2,0.4884,0.00014,26.24408]
[1776607426833,44.41,75849.5,17.2,0.48716,0.00014,26.23846]
[1776607427759,44.41,75849.5,17.2,0.48716,0.00014,26.23846]
[1776607433883,44.42,75845.38,17.2,0.48661,0.00014,26.23583]
[1776607436299,44.42,75845.37,17.2,0.48661,0.00014,26.23583]
[1776607437911,44.43,75851.64,17.2,0.48747,0.00014,26.23983]
[1776607442949,44.43,75855.98,17.2,0.48806,0.00014,26.24253]
[1776607447985,44.43,75851.35,17.2,0.48743,0.00014,26.23966]
[1776607453831,44.44,75847.58,17.2,0.48692,0.00014,26.23727]
[1776607453867,44.44,75846.6,17.2,0.48679,0.00014,26.23665]
[1776607454029,44.44,75842.24,17.2,0.48619,0.00014,26.23381]
[1776607455513,44.44,75842.24,17.2,0.48619,0.00014,26.23381]
[1776607457642,44.44,75837.39,17.2,0.48553,0.00014,26.23059]
[1776607458722,44.44,75837.91,17.2,0.4856,0.00014,26.23094]
[1776607460519,44.44,75833.4,17.2,0.48498,0.00014,26.22789]
[1776607460720,44.44,75833.4,17.2,0.48498,0.00014,26.22789]
[1776607460780,44.44,75833.4,17.2,0.48498,0.00014,26.22789]
[1776607461302,44.44,75829.13,17.2,0.4844,0.00014,26.22494]
[1776607461809,44.44,75829.13,17.2,0.4844,0.00014,26.22494]
[1776607462251,44.44,75826.7,17.2,0.48407,0.00014,26.22324]
[1776607463144,44.43,75821.3,17.2,0.48333,0.00014,26.21939]
[1776607463680,44.43,75821.3,17.2,0.48333,0.00014,26.21939]
[1776607463781,44.43,75810.79,17.2,0.4819,0.00014,26.21164]
[1776607464696,44.43,75810.79,17.2,0.4819,0.00014,26.21164]
[1776607464715,44.43,75810.79,17.2,0.4819,0.00014,26.21164]
[1776607464797,44.43,75820.91,17.2,0.48328,0.00014,26.2191]
[1776607465664,44.43,75820.91,17.2,0.48328,0.00014,26.2191]
[1776607465738,44.43,75829.71,17.2,0.48448,0.00014,26.22533]
[1776607466981,44.43,75827.46,17.2,0.48417,0.00014,26.22376]
[1776607467102,44.43,75827.46,17.2,0.48417,0.00014,26.22376]
[1776607468386,44.43,75823.89,17.2,0.48368,0.00014,26.22124]
[1776607468435,44.43,75823.89,17.2,0.48368,0.00014,26.22124]
[1776607470070,44.43,75827.54,17.2,0.48418,0.00014,26.22382]
[1776607470087,44.43,75827.54,17.2,0.48418,0.00014,26.22382]
[1776607471780,44.43,75829.67,17.2,0.48447,0.00014,26.22531]
[1776607471869,44.44,75837.4,17.2,0.48553,0.00014,26.22727]
[1776607477198,44.44,75837.37,17.2,0.48552,0.00014,26.22726]
[1776607482233,44.45,75839.05,17.2,0.48576,0.00014,26.22839]
[1776607483449,44.45,75839.05,17.2,0.48576,0.00014,26.22839]
[1776607483450,44.45,75838.14,17.2,0.48563,0.00014,26.22778]
[1776607485458,44.45,75834.37,17.2,0.48512,0.00014,26.22524]
[1776607485498,44.45,75834.85,17.2,0.48519,0.00014,26.22557]
[1776607490169,44.45,75835.48,17.2,0.48528,0.00014,26.226]
[1776607490289,44.46,75835.75,17.2,0.48531,0.00014,26.22619]
[1776607495324,44.45,75832.67,17.2,0.48489,0.00014,26.22409]
[1776607500359,44.45,75839.22,17.2,0.48578,0.00014,26.22851]
[1776607503107,44.45,75833.78,17.2,0.48504,0.00014,26.22485]
[1776607503311,44.45,75833.78,17.2,0.48504,0.00014,26.22485]
[1776607503321,44.45,75833.78,17.2,0.48504,0.00014,26.22485]
[1776607503380,44.45,75828.07,17.2,0.48426,0.00014,26.2209]
[1776607504760,44.45,75828.07,17.2,0.48426,0.00014,26.2209]
[1776607506044,44.45,75819.61,17.2,0.48311,0.00014,26.21487]
[1776607506413,44.45,75819.61,17.2,0.48311,0.00014,26.21487]
[1776607508849,44.45,75809.02,17.2,0.48166,0.00014,26.20701]
[1776607508415,44.45,75800.97,17.2,0.48057,0.00014,26.20081]
[1776607510376,44.45,75798.81,17.2,0.48027,0.00014,26.19912]
[1776607511375,44.45,75802.35,17.2,0.48076,0.00014,26.20189]
[1776607511509,44.45,75802.35,17.2,0.48076,0.00014,26.20189]
[1776607511590,44.45,75815.56,17.2,0.48256,0.00014,26.21191]
[1776607512533,44.45,75815.56,17.2,0.48256,0.00014,26.21191]
[1776607512632,44.45,75822.16,17.2,0.48346,0.00014,26.21671]
[1776607513103,44.45,75822.16,17.2,0.48346,0.00014,26.21671]
[1776607513800,44.45,75822.16,17.2,0.48346,0.00014,26.21671]
[1776607513914,44.45,75822.16,17.2,0.48346,0.00014,26.21671]
[1776607513930,44.45,75821.62,17.2,0.48338,0.00014,26.21632]
[1776607514457,44.45,75810.04,17.2,0.4818,0.00014,26.20778]
[1776607516768,44.45,75805.49,17.2,0.48118,0.00014,26.20432]
[1776607517906,44.45,75812.63,17.2,0.48216,0.00014,26.20973]
[1776607519535,44.45,75814.03,17.2,0.48235,0.00014,26.21077]
[1776607520499,44.45,75805.71,17.2,0.48121,0.00014,26.20448]
[1776607521895,44.45,75805.71,17.2,0.48121,0.00014,26.20448]
[1776607525627,44.45,75801.07,17.2,0.48058,0.00014,26.20089]
[1776607526130,44.45,75802.13,17.2,0.48073,0.00014,26.20173]
[1776607526627,44.45,75786.26,17.2,0.47856,0.00014,26.18898]
[1776607527245,44.45,75786.26,17.2,0.47856,0.00014,26.18898]
[1776607531205,44.45,75795.21,17.2,0.47979,0.00014,26.19627]
[1776607532428,44.45,75796.98,17.2,0.48002,0.00014,26.19435]
[1776607532429,44.45,75796.98,17.2,0.48002,0.00014,26.19435]
[1776607532585,44.46,75789.7,17.2,0.47903,0.00014,26.18849]
[1776607532995,44.46,75789.7,17.2,0.47903,0.00014,26.18849]
[1776607537451,44.46,75789.69,17.2,0.47903,0.00014,26.18848]
[1776607539268,44.46,75788.03,17.2,0.47881,0.00014,26.18713]
[1776607540263,44.46,75785.77,17.2,0.4785,0.00014,26.18526]
[1776607545679,44.46,75783.45,17.2,0.47818,0.00014,26.18334]
[1776607550714,44.47,75780.35,17.2,0.47777,0.00014,26.18075]
[1776607551611,44.47,75780.35,17.2,0.47777,0.00014,26.18075]
[1776607551629,44.47,75780.35,17.2,0.47777,0.00014,26.18075]
[1776607552452,44.47,75778.77,17.2,0.47755,0.00014,26.17941]
[1776607552495,44.47,75778.77,17.2,0.47755,0.00014,26.17941]
[1776607552653,44.47,75778.77,17.2,0.47755,0.00014,26.17941]
[1776607552669,44.47,75778.77,17.2,0.47755,0.00014,26.17941]
[1776607552886,44.47,75772.49,17.2,0.4767,0.00014,26.17402]
[1776607553481,44.47,75772.49,17.2,0.4767,0.00014,26.17402]
[1776607553587,44.47,75772.49,17.2,0.4767,0.00014,26.17402]
[1776607553731,44.47,75772.49,17.2,0.4767,0.00014,26.17402]
[1776607553838,44.47,75772.49,17.2,0.4767,0.00014,26.17402]
[1776607553850,44.47,75768.91,17.2,0.47621,0.00014,26.17089]
[1776607553997,44.47,75768.91,17.2,0.47621,0.00014,26.17089]
[1776607554598,44.47,75768.91,17.2,0.47621,0.00014,26.17089]
[1776607554620,44.47,75768.91,17.2,0.47621,0.00014,26.17089]
[1776607554742,44.47,75776.01,17.2,0.47717,0.00014,26.17706]
[1776607556090,44.47,75776.66,17.2,0.47726,0.00014,26.17762]
[1776607556696,44.47,75776.66,17.2,0.47726,0.00014,26.17762]
[1776607557124,44.47,75774.25,17.2,0.47694,0.00014,26.17555]
[1776607557763,44.47,75761.44,17.2,0.47519,0.00014,26.16424]
[1776607560113,44.47,75762.75,17.2,0.47537,0.00014,26.16542]
[1776607560728,44.47,75762.75,17.2,0.47537,0.00014,26.16542]
[1776607562086,44.47,75771.38,17.2,0.47655,0.00014,26.17307]
[1776607562799,44.47,75771.38,17.2,0.47655,0.00014,26.17307]
[1776607562872,44.47,75781.53,17.2,0.47793,0.00014,26.18177]
[1776607563458,44.47,75781.53,17.2,0.47793,0.00014,26.18177]
[1776607563589,44.47,75781.53,17.2,0.47793,0.00014,26.18177]
[1776607566896,44.48,75781.64,17.2,0.47795,0.00014,26.18187]
[1776607567845,44.48,75769.66,17.2,0.47632,0.00014,26.17158]
[1776607568728,44.48,75769.66,17.2,0.47632,0.00014,26.17158]
[1776607568939,44.48,75769.66,17.2,0.47632,0.00014,26.17158]
[1776607569422,44.48,75774.97,17.2,0.47704,0.00014,26.1762]
[1776607569930,44.48,75774.97,17.2,0.47704,0.00014,26.1762]
[1776607570319,44.48,75770.24,17.2,0.4764,0.00014,26.1721]
[1776607570871,44.48,75764.42,17.2,0.47561,0.00014,26.16695]
[1776607575906,44.49,75760.57,17.2,0.47509,0.00014,26.16351]
[1776607578928,44.49,75769.88,17.2,0.47636,0.00014,26.17182]
[1776607582103,44.49,75768.76,17.2,0.47621,0.00014,26.17084]
[1776607582282,44.49,75768.76,17.2,0.47621,0.00014,26.17084]
[1776607582576,44.49,75768.76,17.2,0.47621,0.00014,26.17084]
[1776607582956,44.49,75762.65,17.2,0.47538,0.00014,26.16541]
[1776607585144,44.49,75763.11,17.2,0.47544,0.00014,26.16582]
[1776607585412,44.49,75763.11,17.2,0.47544,0.00014,26.16582]
[1776607586984,44.49,75753.97,17.2,0.47419,0.00014,26.15749]
[1776607587581,44.49,75753.97,17.2,0.47419,0.00014,26.15749]
[1776607588653,44.49,75751.95,17.2,0.47392,0.00014,26.15561]
[1776607588743,44.49,75751.95,17.2,0.47392,0.00014,26.15561]
[1776607588949,44.49,75751.95,17.2,0.47392,0.00014,26.15561]
[1776607589001,44.49,75744.6,17.2,0.47291,0.00014,26.14869]
[1776607589185,44.49,75744.6,17.2,0.47291,0.00014,26.14869]
[1776607589341,44.49,75744.6,17.2,0.47291,0.00014,26.14869]
[1776607589492,44.49,75744.6,17.2,0.47291,0.00014,26.14869]
[1776607589943,44.49,75744.6,17.2,0.47291,0.00014,26.14869]
[1776607590008,44.49,75736.71,17.2,0.47184,0.00014,26.14108]
[1776607590784,44.49,75736.71,17.2,0.47184,0.00014,26.14108]
[1776607592110,44.49,75734.5,17.2,0.47153,0.00014,26.13557]
[1776607593074,44.49,75735.17,17.2,0.47162,0.00014,26.13623]
[1776607595215,44.49,75735.69,17.2,0.4717,0.00014,26.13674]
[1776607595260,44.49,75735.69,17.2,0.4717,0.00014,26.13674]
[1776607595468,44.49,75735.69,17.2,0.4717,0.00014,26.13674]
[1776607596050,44.49,75743.37,17.2,0.47274,0.00014,26.14418]
[1776607596515,44.49,75743.37,17.2,0.47274,0.00014,26.14418]
[1776607602092,44.48,75745.88,17.2,0.47308,0.00014,26.14655]
[1776607603572,44.48,75745.88,17.2,0.47308,0.00014,26.14655]
[1776607603900,44.48,75745.88,17.2,0.47308,0.00014,26.14655]
[1776607603932,44.48,75745.88,17.2,0.47308,0.00014,26.14655]
[1776607603964,44.48,75745.88,17.2,0.47308,0.00014,26.14655]
[1776607604637,44.48,75745.77,17.2,0.47306,0.00014,26.14644]
[1776607607490,44.48,75751.23,17.2,0.47381,0.00014,26.15158]
[1776607611742,44.48,75749.1,17.2,0.47352,0.00014,26.14959]
[1776607612163,44.48,75743.27,17.2,0.47272,0.00014,26.14406]
[1776607614632,44.48,75746.04,17.2,0.4731,0.00014,26.1467]
[1776607614725,44.48,75746.04,17.2,0.4731,0.00014,26.1467]
[1776607614737,44.48,75746.04,17.2,0.4731,0.00014,26.1467]
[1776607618940,44.48,75753.8,17.2,0.47416,0.00014,26.15397]
[1776607624250,44.48,75748.79,17.2,0.47348,0.00014,26.14931]
[1776607626555,44.49,75748.75,17.2,0.47347,0.00014,26.14928]
[1776607626859,44.49,75748.75,17.2,0.47347,0.00014,26.14928]
[1776607627160,44.49,75749.0,17.2,0.47351,0.00014,26.14952]
[1776607627270,44.49,75736.95,17.2,0.47187,0.00014,26.13797]
[1776607632305,44.49,75734.7,17.2,0.47156,0.00014,26.13578]
[1776607634590,44.49,75735.8,17.2,0.47171,0.00014,26.13686]
[1776607636381,44.49,75738.75,17.2,0.47212,0.00014,26.13975]
[1776607637240,44.49,75738.73,17.2,0.47211,0.00014,26.13973]
[1776607637312,44.49,75738.73,17.2,0.47211,0.00014,26.13973]
[1776607637344,44.49,75738.73,17.2,0.47211,0.00014,26.13973]
[1776607637804,44.49,75738.73,17.2,0.47211,0.00014,26.13973]
[1776607638348,44.49,75724.84,17.2,0.47022,0.00014,26.12596]
[1776607639356,44.49,75718.67,17.2,0.46938,0.00014,26.11965]
[1776607640764,44.49,75718.67,17.2,0.46938,0.00014,26.11965]
[1776607640871,44.49,75718.67,17.2,0.46938,0.00014,26.11965]
[1776607641305,44.49,75715.24,17.2,0.46892,0.00014,26.1161]
[1776607641776,44.49,75715.24,17.2,0.46892,0.00014,26.1161]
[1776607642935,44.49,75720.81,17.2,0.46968,0.00014,26.12186]
[1776607647980,44.49,75719.05,17.2,0.46944,0.00014,26.12005]
[1776607649039,44.49,75717.95,17.2,0.46929,0.00014,26.11891]
[1776607650149,44.49,75714.19,17.2,0.46878,0.00014,26.115]
[1776607655468,44.49,75716.37,17.2,0.46907,0.00014,26.11394]
[1776607660503,44.49,75717.44,17.2,0.46921,0.00014,26.11505]
[1776607663828,44.49,75717.36,17.2,0.4692,0.00014,26.11497]
[1776607666533,44.49,75722.32,17.2,0.46988,0.00014,26.12007]
[1776607666774,44.49,75722.32,17.2,0.46988,0.00014,26.12007]
[1776607666994,44.49,75722.32,17.2,0.46988,0.00014,26.12007]
[1776607667237,44.5,75722.56,17.2,0.46991,0.00014,26.12032]
[1776607667852,44.5,75722.56,17.2,0.46991,0.00014,26.12032]
[1776607667865,44.5,75722.56,17.2,0.46991,0.00014,26.12032]
[1776607667878,44.49,75742.35,17.2,0.4726,0.00014,26.1399]
[1776607672891,44.5,75744.06,17.2,0.47284,0.00014,26.14156]
[1776607673994,44.5,75741.5,17.2,0.47249,0.00014,26.13911]
[1776607680646,44.51,75749.88,17.2,0.47364,0.00014,26.14709]
[1776607681789,44.51,75749.88,17.2,0.47364,0.00014,26.14709]
[1776607685409,44.51,75752.56,17.2,0.47401,0.00014,26.1496]
[1776607685681,44.51,75756.76,17.2,0.47458,0.00014,26.15347]
[1776607689709,44.51,75762.43,17.2,0.47535,0.00014,26.15861]
[1776607690596,44.51,75762.43,17.2,0.47535,0.00014,26.15861]
[1776607690716,44.51,75762.04,17.2,0.4753,0.00014,26.15826]
[1776607692295,44.51,75760.52,17.2,0.47509,0.00014,26.15689]
[1776607692328,44.51,75760.52,17.2,0.47509,0.00014,26.15689]
[1776607692412,44.51,75760.52,17.2,0.47509,0.00014,26.15689]
[1776607692548,44.51,75760.52,17.2,0.47509,0.00014,26.15689]
[1776607692552,44.51,75760.52,17.2,0.47509,0.00014,26.15689]
[1776607692589,44.51,75760.52,17.2,0.47509,0.00014,26.15689]
[1776607693023,44.51,75760.52,17.2,0.47509,0.00014,26.15689]
[1776607693049,44.51,75760.52,17.2,0.47509,0.00014,26.15689]
[1776607693073,44.51,75762.58,17.2,0.47537,0.00014,26.15875]
[1776607693815,44.51,75762.58,17.2,0.47537,0.00014,26.15875]
[1776607693914,44.51,75774.05,17.2,0.47694,0.00014,26.16885]
[1776607694649,44.51,75774.05,17.2,0.47694,0.00014,26.16885]
[1776607695680,44.51,75777.64,17.2,0.47742,0.00014,26.17193]
[1776607699547,44.51,75786.81,17.2,0.47868,0.00014,26.17963]
[1776607700904,44.51,75787.92,17.2,0.47883,0.00014,26.18054]
[1776607704388,44.52,75784.52,17.2,0.47837,0.00014,26.17774]
[1776607705417,44.52,75779.86,17.2,0.47773,0.00014,26.17384]
[1776607710856,44.52,75768.33,17.2,0.47617,0.00014,26.16392]
[1776607715890,44.53,75766.33,17.2,0.4759,0.00014,26.15884]
[1776607720926,44.54,75771.17,17.2,0.47656,0.00014,26.16311]
[1776607722299,44.54,75771.27,17.2,0.47657,0.00014,26.1632]
[1776607722941,44.54,75770.47,17.2,0.47647,0.00014,26.16251]
[1776607727977,44.54,75767.02,17.2,0.476,0.00014,26.15949]
[1776607728611,44.54,75767.02,17.2,0.476,0.00014,26.15949]
[1776607728659,44.54,75767.02,17.2,0.476,0.00014,26.15949]
[1776607732009,44.54,75755.18,17.2,0.47439,0.00014,26.14881]
[1776607732538,44.54,75755.18,17.2,0.47439,0.00014,26.14881]
[1776607733014,44.54,75754.87,17.2,0.47434,0.00014,26.14852]
[1776607733867,44.54,75754.87,17.2,0.47434,0.00014,26.14852]
[1776607734802,44.54,75753.67,17.2,0.47418,0.00014,26.14741]
[1776607735133,44.54,75747.46,17.2,0.47333,0.00014,26.14161]
[1776607737778,44.54,75744.51,17.2,0.47293,0.00014,26.13882]
[1776607738185,44.54,75744.51,17.2,0.47293,0.00014,26.13882]
[1776607738696,44.54,75743.28,17.2,0.47277,0.00014,26.13765]
[1776607739288,44.54,75739.69,17.2,0.47228,0.00014,26.13419]
[1776607740296,44.54,75737.58,17.2,0.47199,0.00014,26.13215]
[1776607740539,44.54,75737.58,17.2,0.47199,0.00014,26.13215]
[1776607741070,44.54,75730.09,17.2,0.47097,0.00014,26.12478]
[1776607741841,44.54,75730.09,17.2,0.47097,0.00014,26.12478]
[1776607747112,44.54,75730.38,17.2,0.47101,0.00014,26.12508]
[1776607752147,44.54,75727.92,17.2,0.47068,0.00014,26.12263]
[1776607757199,44.54,75727.14,17.2,0.47058,0.00014,26.12186]
[1776607761450,44.54,75726.04,17.2,0.47043,0.00014,26.12075]
[1776607767268,44.55,75726.9,17.2,0.47055,0.00014,26.12163]
[1776607772304,44.55,75729.94,17.2,0.47095,0.00014,26.12134]
[1776607777339,44.55,75726.98,17.2,0.47055,0.00014,26.11839]
[1776607782374,44.55,75730.03,17.2,0.47097,0.00014,26.12144]
[1776607787409,44.55,75731.54,17.2,0.47118,0.00014,26.12295]
[1776607792446,44.55,75733.38,17.2,0.47143,0.00014,26.12477]
[1776607797481,44.55,75732.63,17.2,0.47133,0.00014,26.12404]
[1776607800917,44.55,75732.56,17.2,0.47132,0.00014,26.12397]
[1776607802767,44.55,75735.1,17.2,0.47166,0.00014,26.12647]
[1776607812587,44.56,75729.05,17.2,0.47084,0.00014,26.1205]
[1776607817406,44.56,75726.93,17.2,0.47055,0.00014,26.11837]
[1776607817430,44.56,75726.93,17.2,0.47055,0.00014,26.11837]
[1776607817622,44.56,75733.92,17.2,0.47151,0.00014,26.12532]
[1776607818438,44.56,75733.92,17.2,0.47151,0.00014,26.12532]
[1776607823175,44.56,75739.05,17.2,0.4722,0.00014,26.13033]
[1776607823238,44.56,75739.05,17.2,0.4722,0.00014,26.13033]
[1776607823415,44.56,75739.01,17.2,0.4722,0.00014,26.1303]
[1776607823632,44.56,75739.01,17.2,0.4722,0.00014,26.1303]
[1776607823664,44.56,75744.17,17.2,0.4729,0.00014,26.13525]
[1776607824481,44.56,75744.17,17.2,0.4729,0.00014,26.13525]
[1776607824671,44.56,75753.94,17.2,0.47423,0.00014,26.14442]
[1776607825678,44.56,75763.46,17.2,0.47553,0.00014,26.15307]
[1776607826402,44.56,75763.46,17.2,0.47553,0.00014,26.15307]
[1776607826408,44.56,75763.46,17.2,0.47553,0.00014,26.15307]
[1776607826475,44.56,75763.46,17.2,0.47553,0.00014,26.15307]
[1776607826842,44.56,75763.46,17.2,0.47553,0.00014,26.15307]
[1776607826944,44.56,75770.72,17.2,0.47652,0.00014,26.15948]
[1776607828411,44.56,75769.91,17.2,0.47641,0.00014,26.15877]
[1776607834280,44.57,75774.44,17.2,0.47702,0.00014,26.15939]
[1776607835703,44.57,75774.01,17.2,0.47697,0.00014,26.15902]
[1776607835827,44.57,75774.01,17.2,0.47697,0.00014,26.15902]
[1776607835897,44.57,75774.01,17.2,0.47697,0.00014,26.15902]
[1776607836756,44.57,75766.53,17.2,0.47595,0.00014,26.1525]
[1776607841791,44.58,75764.08,17.2,0.47562,0.00014,26.15035]
[1776607847023,44.58,75769.62,17.2,0.47638,0.00014,26.15526]
[1776607848726,44.58,75768.79,17.2,0.47627,0.00014,26.15454]
[1776607848730,44.58,75768.79,17.2,0.47627,0.00014,26.15454]
[1776607852705,44.59,75769.83,17.2,0.47641,0.00014,26.15546]
[1776607856858,44.59,75767.52,17.2,0.4761,0.00014,26.15344]
[1776607861878,44.6,75770.73,17.2,0.47654,0.00014,26.15627]
[1776607863192,44.6,75770.83,17.2,0.47656,0.00014,26.15636]
[1776607864649,44.6,75771.93,17.2,0.47671,0.00014,26.15732]
[1776607864685,44.6,75771.93,17.2,0.47671,0.00014,26.15732]
[1776607864701,44.6,75771.93,17.2,0.47671,0.00014,26.15732]
[1776607864775,44.6,75771.93,17.2,0.47671,0.00014,26.15732]
[1776607864792,44.6,75771.93,17.2,0.47671,0.00014,26.15732]
[1776607864813,44.6,75771.93,17.2,0.47671,0.00014,26.15732]
[1776607864954,44.6,75770.85,17.2,0.47656,0.00014,26.15639]
[1776607869989,44.6,75765.26,17.2,0.47581,0.00014,26.15149]
[1776607878442,44.61,75765.22,17.2,0.4758,0.00014,26.15147]
[1776607884088,44.61,75764.39,17.2,0.4757,0.00014,26.15076]
[1776607890142,44.62,75764.65,17.2,0.47574,0.00014,26.151]
[1776607890150,44.62,75764.65,17.2,0.47574,0.00014,26.151]
[1776607890297,44.62,75764.65,17.2,0.47574,0.00014,26.151]
[1776607890349,44.62,75764.65,17.2,0.47574,0.00014,26.15101]
[1776607891140,44.62,75758.01,17.2,0.47483,0.00014,26.14171]
[1776607896176,44.61,75757.27,17.2,0.47472,0.00014,26.14101]
[1776607899983,44.61,75762.78,17.2,0.47547,0.00014,26.14597]
[1776607900203,44.61,75763.09,17.2,0.47551,0.00014,26.14624]
[1776607905238,44.61,75763.24,17.2,0.47553,0.00014,26.14639]
[1776607905896,44.61,75763.24,17.2,0.47553,0.00014,26.14639]
[1776607911280,44.62,75767.56,17.2,0.47613,0.00014,26.15024]
[1776607917021,44.62,75769.6,17.2,0.47641,0.00014,26.15204]
[1776607917079,44.62,75769.6,17.2,0.47641,0.00014,26.15204]
[1776607919511,44.62,75773.11,17.2,0.47689,0.00014,26.1551]
[1776607919514,44.62,75773.11,17.2,0.47689,0.00014,26.1551]
[1776607919865,44.62,75773.11,17.2,0.47689,0.00014,26.1551]
[1776607920074,44.62,75773.11,17.2,0.47689,0.00014,26.1551]
[1776607920359,44.62,75773.11,17.2,0.47689,0.00014,26.1551]
[1776607920345,44.62,75794.64,17.2,0.47981,0.00014,26.17297]
[1776607921352,44.62,75795.7,17.2,0.47996,0.00014,26.17381]
[1776607922359,44.62,75786.65,17.2,0.47873,0.00014,26.1665]
[1776607922904,44.62,75786.65,17.2,0.47873,0.00014,26.1665]
[1776607923418,44.63,75784.01,17.2,0.47837,0.00014,26.16432]
[1776607923815,44.63,75784.01,17.2,0.47837,0.00014,26.16432]
[1776607929367,44.63,75780.99,17.2,0.47796,0.00014,26.16181]
[1776607931287,44.63,75780.65,17.2,0.47791,0.00014,26.16153]
[1776607931338,44.63,75787.08,17.2,0.47879,0.00014,26.16687]
[1776607932429,44.63,75795.22,17.2,0.4799,0.00014,26.17344]
[1776607937464,44.63,75796.11,17.2,0.48002,0.00014,26.17415]
[1776607941673,44.63,75797.85,17.2,0.48025,0.00014,26.17552]
[1776607947120,44.63,75799.8,17.2,0.48052,0.00014,26.17705]
[1776607953032,44.63,75799.77,17.2,0.48051,0.00014,26.1737]
[1776607957031,44.63,75796.91,17.2,0.48012,0.00014,26.17145]
[1776607962639,44.63,75803.01,17.2,0.48095,0.00014,26.17622]
[1776607967673,44.63,75802.17,17.2,0.48084,0.00014,26.17557]
[1776607972710,44.63,75802.81,17.2,0.48092,0.00014,26.17607]
[1776607974185,44.63,75802.81,17.2,0.48092,0.00014,26.17607]
[1776607976100,44.63,75806.97,17.2,0.48149,0.00014,26.17925]
[1776607976546,44.63,75811.0,17.2,0.48204,0.00014,26.18229]
[1776607976574,44.63,75811.0,17.2,0.48204,0.00014,26.18229]
[1776607976738,44.63,75818.29,17.2,0.48303,0.00014,26.18766]
[1776607981773,44.63,75823.36,17.2,0.48371,0.00014,26.19129]
[1776607986808,44.62,75823.02,17.2,0.48367,0.00014,26.19104]
[1776607988358,44.62,75823.02,17.2,0.48367,0.00014,26.19104]
[1776607989829,44.62,75829.49,17.2,0.48454,0.00014,26.19558]
[1776607993905,44.62,75826.25,17.2,0.4841,0.00014,26.19331]
[1776607993919,44.62,75826.25,17.2,0.4841,0.00014,26.19331]
[1776608000907,44.61,75821.87,17.2,0.4835,0.00014,26.1902]
[1776608002256,44.61,75821.87,17.2,0.4835,0.00014,26.1902]
[1776608004272,44.61,75825.07,17.2,0.48393,0.00014,26.19246]
[1776608004326,44.61,75825.07,17.2,0.48393,0.00014,26.19246]
[1776608006009,44.6,75828.18,17.2,0.48435,0.00014,26.19464]
[1776608006046,44.6,75828.18,17.2,0.48435,0.00014,26.19464]
[1776608009839,44.6,75830.87,17.2,0.48472,0.00014,26.19649]
[1776608010399,44.6,75830.87,17.2,0.48472,0.00014,26.19649]
[1776608009970,44.6,75836.52,17.2,0.48548,0.00014,26.20033]
[1776608011452,44.6,75836.52,17.2,0.48548,0.00014,26.20033]
[1776608011904,44.6,75839.3,17.2,0.48586,0.00014,26.19885]
[1776608011984,44.6,75840.46,17.2,0.48602,0.00014,26.19962]
[1776608016622,44.59,75839.12,17.2,0.48583,0.00014,26.19873]
[1776608016744,44.59,75839.12,17.2,0.48583,0.00014,26.19873]
[1776608017027,44.59,75833.31,17.2,0.48504,0.00014,26.19482]
[1776608018065,44.59,75833.31,17.2,0.48504,0.00014,26.19482]
[1776608024077,44.59,75828.0,17.2,0.48431,0.00014,26.19115]
[1776608024536,44.59,75828.0,17.2,0.48431,0.00014,26.19115]
[1776608024670,44.59,75828.0,17.2,0.48431,0.00014,26.19115]
[1776608028632,44.58,75831.64,17.2,0.4848,0.00014,26.19366]
[1776608029193,44.58,75831.64,17.2,0.4848,0.00014,26.19366]
[1776608029256,44.58,75832.99,17.2,0.48499,0.00014,26.19458]
[1776608030118,44.58,75838.66,17.2,0.48576,0.00014,26.1984]
[1776608035153,44.58,75841.73,17.2,0.48617,0.00014,26.20042]
[1776608037385,44.57,75841.68,17.2,0.48617,0.00014,26.20038]
[1776608037486,44.57,75841.68,17.2,0.48617,0.00014,26.20038]
[1776608041195,44.57,75829.99,17.2,0.48457,0.00014,26.19251]
[1776608043506,44.57,75830.6,17.2,0.48465,0.00014,26.19292]
[1776608050123,44.56,75827.56,17.2,0.48424,0.00014,26.1908]
[1776608054502,44.56,75827.21,17.2,0.48419,0.00014,26.19055]
[1776608062753,44.55,75826.43,17.2,0.48407,0.00014,26.18999]
[1776608069704,44.55,75827.57,17.2,0.48423,0.00014,26.19078]
[1776608069895,44.55,75827.57,17.2,0.48423,0.00014,26.19078]
[1776608070083,44.55,75827.57,17.2,0.48423,0.00014,26.19078]
[1776608070539,44.54,75824.92,17.2,0.48386,0.00014,26.18891]
[1776608071099,44.54,75824.92,17.2,0.48386,0.00014,26.18891]
[1776608076439,44.54,75826.53,17.2,0.48408,0.00014,26.18671]
[1776608082482,44.53,75827.61,17.2,0.48422,0.00014,26.18746]
[1776608087517,44.53,75828.61,17.2,0.48435,0.00014,26.18815]
[1776608092553,44.53,75828.85,17.2,0.48438,0.00014,26.18831]
[1776608092592,44.53,75828.85,17.2,0.48438,0.00014,26.18831]
[1776608097939,44.53,75829.87,17.2,0.48452,0.00014,26.18902]
[1776608100747,44.52,75827.31,17.2,0.48417,0.00014,26.18723]
[1776608106096,44.52,75827.9,17.2,0.48425,0.00014,26.18764]
[1776608106184,44.52,75827.9,17.2,0.48425,0.00014,26.18764]
[1776608106334,44.52,75827.9,17.2,0.48425,0.00014,26.18764]
[1776608107656,44.52,75818.88,17.2,0.48302,0.00014,26.1812]
[1776608108991,44.52,75818.88,17.2,0.48302,0.00014,26.1812]
[1776608112284,44.52,75814.89,17.2,0.48247,0.00014,26.17827]
[1776608113876,44.51,75814.2,17.2,0.48238,0.00014,26.17776]
[1776608113977,44.51,75808.4,17.2,0.48159,0.00014,26.17341]
[1776608115430,44.51,75808.4,17.2,0.48159,0.00014,26.17341]
[1776608115567,44.51,75808.4,17.2,0.48159,0.00014,26.17341]
[1776608115450,44.51,75799.51,17.2,0.48037,0.00014,26.16654]
[1776608117729,44.51,75808.25,17.2,0.48156,0.00014,26.17329]
[1776608122764,44.51,75807.32,17.2,0.48143,0.00014,26.17257]
[1776608127799,44.5,75807.97,17.2,0.48152,0.00014,26.17306]
[1776608132865,44.5,75808.64,17.2,0.4816,0.00014,26.17023]
[1776608133872,44.5,75799.0,17.2,0.48029,0.00014,26.16277]
[1776608138907,44.5,75799.37,17.2,0.48034,0.00014,26.16306]
[1776608144605,44.5,75799.37,17.2,0.48034,0.00014,26.16306]
[1776608146963,44.49,75807.42,17.2,0.48143,0.00014,26.16929]
[1776608152290,44.49,75808.23,17.2,0.48154,0.00014,26.1699]
[1776608153759,44.49,75810.84,17.2,0.4819,0.00014,26.17187]
[1776608154711,44.49,75811.27,17.2,0.48196,0.00014,26.17219]
[1776608161061,44.49,75812.73,17.2,0.48215,0.00014,26.17327]
[1776608166352,44.48,75813.06,17.2,0.48219,0.00014,26.17351]
[1776608166414,44.48,75813.06,17.2,0.48219,0.00014,26.17351]
[1776608167102,44.48,75821.94,17.2,0.4834,0.00014,26.18001]
[1776608169127,44.48,75822.32,17.2,0.48346,0.00014,26.18028]
[1776608177397,44.48,75820.59,17.2,0.48322,0.00014,26.17903]
[1776608177528,44.48,75820.59,17.2,0.48322,0.00014,26.17903]
[1776608178047,44.47,75821.47,17.2,0.48333,0.00014,26.17965]
[1776608178051,44.47,75821.47,17.2,0.48333,0.00014,26.17965]
[1776608178188,44.47,75821.47,17.2,0.48333,0.00014,26.17965]
[1776608178270,44.47,75821.47,17.2,0.48333,0.00014,26.17965]
[1776608178294,44.47,75821.47,17.2,0.48333,0.00014,26.17965]
[1776608178326,44.47,75821.47,17.2,0.48333,0.00014,26.17965]
[1776608178427,44.47,75814.98,17.2,0.48245,0.00014,26.17491]
[1776608179187,44.47,75808.22,17.2,0.48152,0.00014,26.16984]
[1776608182840,44.47,75806.99,17.2,0.48136,0.00014,26.1689]
[1776608188250,44.46,75813.45,17.2,0.48223,0.00014,26.17376]
[1776608193285,44.46,75813.29,17.2,0.4822,0.00014,26.1703]
[1776608198321,44.45,75811.59,17.2,0.48197,0.00014,26.16902]
[1776608203356,44.45,75810.54,17.2,0.48182,0.00014,26.16822]
[1776608208391,44.44,75811.29,17.2,0.48192,0.00014,26.16877]
[1776608214433,44.44,75815.95,17.2,0.48255,0.00014,26.17223]
[1776608219468,44.44,75815.95,17.2,0.48255,0.00014,26.17223]
[1776608222406,44.44,75816.02,17.2,0.48256,0.00014,26.17228]
[1776608222849,44.43,75819.52,17.2,0.48304,0.00014,26.17484]
[1776608222854,44.43,75819.52,17.2,0.48304,0.00014,26.17484]
[1776608223070,44.43,75819.52,17.2,0.48304,0.00014,26.17484]
[1776608223496,44.43,75825.72,17.2,0.48388,0.00014,26.17928]
[1776608223921,44.43,75825.72,17.2,0.48388,0.00014,26.17928]
[1776608226534,44.43,75829.81,17.2,0.48444,0.00014,26.18215]
[1776608233003,44.43,75828.06,17.2,0.4842,0.00014,26.18092]
[1776608234518,44.43,75828.06,17.2,0.4842,0.00014,26.18092]
[1776608234753,44.43,75826.07,17.2,0.48393,0.00014,26.17951]
[1776608234782,44.43,75826.07,17.2,0.48393,0.00014,26.17951]
[1776608235580,44.42,75818.03,17.2,0.48283,0.00014,26.17373]
[1776608240615,44.42,75816.31,17.2,0.48259,0.00014,26.17246]
[1776608241064,44.42,75816.31,17.2,0.48259,0.00014,26.17246]
[1776608241390,44.42,75816.31,17.2,0.48259,0.00014,26.17246]
[1776608251695,44.41,75820.91,17.2,0.48321,0.00014,26.17247]
[1776608256731,44.41,75812.96,17.2,0.48212,0.00014,26.16661]
[1776608261766,44.4,75812.27,17.2,0.48202,0.00014,26.16609]
[1776608263493,44.4,75812.27,17.2,0.48202,0.00014,26.16609]
[1776608267808,44.4,75806.26,17.2,0.48119,0.00014,26.16151]
[1776608272843,44.39,75807.36,17.2,0.48134,0.00014,26.16234]
[1776608278885,44.38,75808.98,17.2,0.48155,0.00014,26.16355]
[1776608283920,44.38,75804.8,17.2,0.48098,0.00014,26.16033]
[1776608287052,44.37,75808.67,17.2,0.4815,0.00014,26.1633]
[1776608290112,44.37,75812.13,17.2,0.48198,0.00014,26.16591]
[1776608290191,44.37,75812.13,17.2,0.48198,0.00014,26.16591]
[1776608290972,44.37,75819.89,17.2,0.48304,0.00014,26.17165]
[1776608291813,44.37,75819.89,17.2,0.48304,0.00014,26.17165]
[1776608291972,44.37,75819.89,17.2,0.48304,0.00014,26.17165]
[1776608297015,44.37,75827.3,17.2,0.48405,0.00014,26.17695]
[1776608300069,44.37,75828.62,17.2,0.48423,0.00014,26.17787]
[1776608301556,44.37,75830.96,17.2,0.48455,0.00014,26.1795]
[1776608301946,44.36,75831.34,17.2,0.4846,0.00014,26.17976]
[1776608305077,44.36,75843.65,17.2,0.48628,0.00014,26.18805]
[1776608310113,44.36,75844.53,17.2,0.4864,0.00014,26.18862]
[1776608315148,44.36,75847.13,17.2,0.48676,0.00014,26.18697]
[1776608316034,44.36,75847.13,17.2,0.48676,0.00014,26.18697]
[1776608316155,44.36,75847.13,17.2,0.48676,0.00014,26.18697]
[1776608316332,44.36,75847.13,17.2,0.48676,0.00014,26.18697]
[1776608316435,44.36,75850.13,17.2,0.48717,0.00014,26.18889]
[1776608317024,44.36,75850.13,17.2,0.48717,0.00014,26.18889]
[1776608317032,44.36,75850.13,17.2,0.48717,0.00014,26.18889]
[1776608317684,44.36,75850.13,17.2,0.48717,0.00014,26.18889]
[1776608317782,44.36,75856.07,17.2,0.48798,0.00014,26.19261]
[1776608318737,44.36,75856.07,17.2,0.48798,0.00014,26.19261]
[1776608319638,44.36,75860.36,17.2,0.48857,0.00014,26.19522]
[1776608319691,44.36,75860.36,17.2,0.48857,0.00014,26.19522]
[1776608319711,44.36,75860.36,17.2,0.48857,0.00014,26.19522]
[1776608319731,44.36,75860.36,17.2,0.48857,0.00014,26.19522]
[1776608319714,44.37,75860.63,17.2,0.4886,0.00014,26.19539]
[1776608319893,44.37,75860.63,17.2,0.4886,0.00014,26.19539]
[1776608320195,44.37,75860.63,17.2,0.4886,0.00014,26.19539]
[1776608320401,44.37,75860.63,17.2,0.4886,0.00014,26.19539]
[1776608320564,44.37,75860.63,17.2,0.4886,0.00014,26.19539]
[1776608320568,44.37,75860.63,17.2,0.4886,0.00014,26.19539]
[1776608320572,44.37,75860.63,17.2,0.4886,0.00014,26.19539]
[1776608320644,44.37,75851.19,17.2,0.48731,0.00014,26.18956]
[1776608320875,44.37,75851.19,17.2,0.48731,0.00014,26.18956]
[1776608320909,44.37,75851.19,17.2,0.48731,0.00014,26.18956]
[1776608320981,44.37,75851.19,17.2,0.48731,0.00014,26.18956]
[1776608321244,44.37,75851.19,17.2,0.48731,0.00014,26.18956]
[1776608321615,44.37,75851.19,17.2,0.48731,0.00014,26.18956]
[1776608321663,44.37,75863.87,17.2,0.48905,0.00014,26.19732]
[1776608323654,44.37,75862.37,17.2,0.48884,0.00014,26.19643]
[1776608326264,44.37,75862.82,17.2,0.48891,0.00014,26.1967]
[1776608327596,44.37,75865.01,17.2,0.48921,0.00014,26.198]
[1776608327659,44.37,75871.18,17.2,0.49005,0.00014,26.20157]
[1776608333301,44.38,75873.95,17.2,0.49043,0.00014,26.20314]
[1776608338010,44.38,75874.05,17.2,0.49045,0.00014,26.2032]
[1776608339334,44.38,75874.09,17.2,0.49045,0.00014,26.20322]
[1776608339377,44.38,75874.09,17.2,0.49045,0.00014,26.20322]
[1776608340723,44.38,75876.38,17.2,0.49077,0.00014,26.2045]
[1776608340780,44.38,75870.05,17.2,0.4899,0.00014,26.20093]
[1776608341990,44.38,75874.28,17.2,0.49048,0.00014,26.20333]
[1776608342057,44.38,75874.28,17.2,0.49048,0.00014,26.20333]
[1776608342110,44.38,75874.28,17.2,0.49048,0.00014,26.20333]
[1776608342202,44.38,75874.28,17.2,0.49048,0.00014,26.20333]
[1776608342209,44.38,75874.28,17.2,0.49048,0.00014,26.20333]
[1776608342254,44.38,75874.28,17.2,0.49048,0.00014,26.20333]
[1776608342349,44.38,75874.28,17.2,0.49048,0.00014,26.20333]
[1776608342648,44.38,75894.84,17.2,0.49329,0.00014,26.21419]
[1776608345607,44.38,75898.26,17.2,0.49376,0.00014,26.21587]
[1776608346005,44.38,75897.68,17.2,0.49368,0.00014,26.21559]
[1776608346183,44.38,75897.68,17.2,0.49368,0.00014,26.21559]
[1776608346220,44.38,75897.68,17.2,0.49368,0.00014,26.21559]
[1776608346484,44.38,75897.68,17.2,0.49368,0.00014,26.21559]
[1776608346500,44.38,75897.68,17.2,0.49368,0.00014,26.21559]
[1776608346573,44.38,75915.83,17.2,0.49616,0.00014,26.22393]
[1776608347023,44.38,75915.83,17.2,0.49616,0.00014,26.22393]
[1776608347053,44.38,75915.83,17.2,0.49616,0.00014,26.22393]
[1776608347401,44.38,75939.22,17.2,0.49936,0.00014,26.23319]
[1776608348176,44.38,75939.22,17.2,0.49936,0.00014,26.23319]
[1776608348288,44.38,75939.22,17.2,0.49936,0.00014,26.23319]
[1776608348306,44.38,75939.22,17.2,0.49936,0.00014,26.23319]
[1776608348408,44.38,75941.42,17.2,0.49966,0.00014,26.23398]
[1776608349783,44.38,75941.42,17.2,0.49966,0.00014,26.23398]
[1776608349415,44.38,75940.87,17.2,0.49959,0.00014,26.23378]
[1776608354450,44.38,75942.38,17.2,0.49979,0.00014,26.23432]
[1776608356396,44.38,75941.45,17.2,0.49967,0.00014,26.23399]
[1776608356464,44.39,75941.47,17.2,0.49967,0.00014,26.234]
[1776608361572,44.39,75936.15,17.2,0.49894,0.00014,26.23208]
[1776608361951,44.39,75936.15,17.2,0.49894,0.00014,26.23208]
[1776608362683,44.39,75923.37,17.2,0.4972,0.00014,26.22711]
[1776608365576,44.39,75922.18,17.2,0.49704,0.00014,26.22662]
[1776608371025,44.39,75916.94,17.2,0.49632,0.00014,26.22442]
[1776608371038,44.39,75916.94,17.2,0.49632,0.00014,26.22442]
[1776608371104,44.39,75916.94,17.2,0.49632,0.00014,26.22442]
[1776608371661,44.39,75916.94,17.2,0.49632,0.00014,26.22442]
[1776608371723,44.39,75916.94,17.2,0.49632,0.00014,26.22442]
[1776608371738,44.39,75916.94,17.2,0.49632,0.00014,26.22442]
[1776608371756,44.39,75910.67,17.2,0.49546,0.00014,26.21834]
[1776608372576,44.39,75916.19,17.2,0.49621,0.00014,26.22076]
[1776608377296,44.39,75915.71,17.2,0.49615,0.00014,26.22056]
[1776608377425,44.39,75915.71,17.2,0.49615,0.00014,26.22056]
[1776608377799,44.39,75915.71,17.2,0.49615,0.00014,26.22056]
[1776608378799,44.39,75912.41,17.2,0.4957,0.00014,26.21911]
[1776608378618,44.39,75903.79,17.2,0.49452,0.00014,26.21518]
[1776608379121,44.39,75903.79,17.2,0.49452,0.00014,26.21518]
[1776608380819,44.39,75902.06,17.2,0.49428,0.00014,26.21437]
[1776608381972,44.38,75895.92,17.2,0.49344,0.00014,26.2114]
[1776608386626,44.38,75895.06,17.2,0.49332,0.00014,26.21097]
[1776608388688,44.38,75902.09,17.2,0.49428,0.00014,26.21438]
[1776608389529,44.38,75902.7,17.2,0.49436,0.00014,26.21467]
[1776608389834,44.38,75902.7,17.2,0.49436,0.00014,26.21467]
[1776608389892,44.38,75902.7,17.2,0.49436,0.00014,26.21467]
[1776608390083,44.38,75902.31,17.2,0.49431,0.00014,26.21449]
[1776608390085,44.38,75902.31,17.2,0.49431,0.00014,26.21449]
[1776608390237,44.38,75902.31,17.2,0.49431,0.00014,26.21449]
[1776608390366,44.38,75902.31,17.2,0.49431,0.00014,26.21449]
[1776608390419,44.38,75902.31,17.2,0.49431,0.00014,26.21449]
[1776608390801,44.38,75876.87,17.2,0.49083,0.00014,26.20144]
[1776608391035,44.38,75876.87,17.2,0.49083,0.00014,26.20144]
[1776608391718,44.38,75877.9,17.2,0.49097,0.00014,26.20201]
[1776608392622,44.38,75877.9,17.2,0.49097,0.00014,26.20201]
[1776608394662,44.38,75883.71,17.2,0.49177,0.00014,26.20515]
[1776608399617,44.38,75884.17,17.2,0.49183,0.00014,26.20539]
[1776608399685,44.38,75884.17,17.2,0.49183,0.00014,26.20539]
[1776608399736,44.38,75884.17,17.2,0.49183,0.00014,26.20539]
[1776608402515,44.38,75886.16,17.2,0.4921,0.00014,26.20644]
[1776608406028,44.38,75886.8,17.2,0.49219,0.00014,26.20677]
[1776608406087,44.38,75886.8,17.2,0.49219,0.00014,26.20677]
[1776608406363,44.38,75886.8,17.2,0.49219,0.00014,26.20677]
[1776608406823,44.38,75877.77,17.2,0.49096,0.00014,26.20194]
[1776608411823,44.39,75873.46,17.2,0.49037,0.00014,26.19955]
[1776608418907,44.38,75872.58,17.2,0.49024,0.00014,26.19904]
[1776608421361,44.38,75872.97,17.2,0.49029,0.00014,26.19926]
[1776608421376,44.38,75872.97,17.2,0.49029,0.00014,26.19926]
[1776608423061,44.38,75873.94,17.2,0.49043,0.00014,26.19981]
[1776608427446,44.38,75877.37,17.2,0.4909,0.00014,26.20171]
[1776608433005,44.37,75873.57,17.2,0.49037,0.00014,26.19627]
[1776608438040,44.36,75873.64,17.2,0.49038,0.00014,26.1963]
[1776608438999,44.36,75873.64,17.2,0.49038,0.00014,26.1963]
[1776608439016,44.36,75873.64,17.2,0.49038,0.00014,26.1963]
[1776608439056,44.36,75873.64,17.2,0.49038,0.00014,26.1963]
[1776608439089,44.36,75873.64,17.2,0.49038,0.00014,26.1963]
[1776608439883,44.36,75873.64,17.2,0.49038,0.00014,26.1963]
[1776608440785,44.36,75873.44,17.2,0.49035,0.00014,26.19619]
[1776608440803,44.36,75873.44,17.2,0.49035,0.00014,26.19619]
[1776608440829,44.36,75873.44,17.2,0.49035,0.00014,26.19619]
[1776608440886,44.36,75863.5,17.2,0.48899,0.00014,26.19044]
[1776608442067,44.37,75857.7,17.2,0.4882,0.00014,26.18695]
[1776608444100,44.37,75857.63,17.2,0.48819,0.00014,26.18691]
[1776608444262,44.37,75856.57,17.2,0.48804,0.00014,26.18626]
[1776608446096,44.37,75850.57,17.2,0.48722,0.00014,26.18251]
[1776608451131,44.37,75844.82,17.2,0.48643,0.00014,26.17882]
[1776608456168,44.37,75846.11,17.2,0.48661,0.00014,26.17966]
[1776608461203,44.37,75845.15,17.2,0.48648,0.00014,26.17904]
[1776608464228,44.37,75853.3,17.2,0.4876,0.00014,26.18423]
[1776608465172,44.37,75853.3,17.2,0.4876,0.00014,26.18423]
[1776608465235,44.37,75854.93,17.2,0.48782,0.00014,26.18525]
[1776608465950,44.37,75854.93,17.2,0.48782,0.00014,26.18525]
[1776608466242,44.37,75857.27,17.2,0.48814,0.00014,26.18669]
[1776608467852,44.37,75857.27,17.2,0.48814,0.00014,26.18669]
[1776608467975,44.37,75858.56,17.2,0.48832,0.00014,26.18748]
[1776608469770,44.37,75862.75,17.2,0.48889,0.00014,26.19]
[1776608469805,44.37,75862.75,17.2,0.48889,0.00014,26.19]
[1776608472507,44.37,75868.1,17.2,0.48962,0.00014,26.19314]
[1776608472678,44.37,75868.1,17.2,0.48962,0.00014,26.19314]
[1776608472870,44.37,75878.46,17.2,0.49104,0.00014,26.19897]
[1776608473310,44.37,75889.54,17.2,0.49256,0.00014,26.20485]
[1776608475711,44.37,75891.29,17.2,0.49279,0.00014,26.20574]
[1776608475788,44.37,75891.29,17.2,0.49279,0.00014,26.20574]
[1776608475809,44.37,75891.29,17.2,0.49279,0.00014,26.20574]
[1776608476029,44.37,75891.28,17.2,0.49279,0.00014,26.20574]
[1776608476145,44.37,75891.28,17.2,0.49279,0.00014,26.20574]
[1776608476149,44.37,75891.28,17.2,0.49279,0.00014,26.20574]
[1776608476222,44.37,75891.28,17.2,0.49279,0.00014,26.20574]
[1776608476856,44.37,75891.28,17.2,0.49279,0.00014,26.20574]
[1776608476901,44.37,75901.2,17.2,0.49415,0.00014,26.21062]
[1776608477929,44.37,75908.48,17.2,0.49515,0.00014,26.21401]
[1776608483072,44.36,75911.95,17.2,0.49562,0.00014,26.21557]
[1776608487575,44.36,75912.18,17.2,0.49565,0.00014,26.21567]
[1776608488303,44.36,75912.85,17.2,0.49574,0.00014,26.21597]
[1776608489422,44.36,75900.75,17.2,0.49409,0.00014,26.2104]
[1776608490212,44.36,75900.75,17.2,0.49409,0.00014,26.2104]
[1776608495540,44.36,75906.53,17.2,0.49487,0.00014,26.20979]
[1776608496471,44.36,75900.8,17.2,0.49409,0.00014,26.2071]
[1776608497615,44.36,75900.8,17.2,0.49409,0.00014,26.2071]
[1776608503520,44.35,75902.5,17.2,0.49432,0.00014,26.2079]
[1776608504382,44.35,75902.5,17.2,0.49432,0.00014,26.2079]
[1776608508839,44.35,75904.68,17.2,0.49462,0.00014,26.20893]
[1776608508942,44.35,75904.68,17.2,0.49462,0.00014,26.20893]
[1776608510817,44.35,75911.16,17.2,0.4955,0.00014,26.21189]
[1776608510827,44.35,75911.16,17.2,0.4955,0.00014,26.21189]
[1776608512998,44.35,75910.5,17.2,0.49541,0.00014,26.21159]
[1776608513018,44.35,75910.5,17.2,0.49541,0.00014,26.21159]
[1776608513591,44.35,75905.02,17.2,0.49466,0.00014,26.20908]
[1776608516542,44.35,75901.84,17.2,0.49423,0.00014,26.20759]
[1776608519558,44.35,75899.74,17.2,0.49394,0.00014,26.20658]
[1776608520255,44.34,75899.51,17.2,0.49391,0.00014,26.20647]
[1776608522963,44.34,75893.62,17.2,0.4931,0.00014,26.20357]
[1776608525020,44.34,75891.72,17.2,0.49284,0.00014,26.20261]
[1776608525223,44.34,75891.72,17.2,0.49284,0.00014,26.20261]
[1776608531721,44.34,75889.32,17.2,0.49251,0.00014,26.20139]
[1776608533671,44.34,75889.91,17.2,0.49259,0.00014,26.20169]
[1776608537880,44.34,75895.36,17.2,0.49333,0.00014,26.20444]
[1776608537964,44.34,75895.36,17.2,0.49333,0.00014,26.20444]
[1776608538811,44.34,75896.72,17.2,0.49352,0.00014,26.20511]
[1776608538891,44.34,75907.76,17.2,0.49503,0.00014,26.21034]
[1776608539530,44.34,75907.76,17.2,0.49503,0.00014,26.21034]
[1776608539706,44.34,75907.76,17.2,0.49503,0.00014,26.21034]
[1776608540472,44.34,75912.51,17.2,0.49568,0.00014,26.21248]
[1776608546287,44.34,75912.78,17.2,0.49572,0.00014,26.2126]
[1776608546830,44.34,75902.97,17.2,0.49437,0.00014,26.20812]
[1776608547417,44.34,75902.97,17.2,0.49437,0.00014,26.20812]
[1776608547837,44.34,75896.61,17.2,0.4935,0.00014,26.20505]
[1776608553878,44.33,75897.67,17.2,0.49364,0.00014,26.20224]
[1776608558913,44.33,75901.62,17.2,0.49418,0.00014,26.20415]
[1776608560239,44.33,75904.0,17.2,0.49451,0.00014,26.20527]
[1776608560320,44.33,75904.0,17.2,0.49451,0.00014,26.20527]
[1776608561935,44.33,75911.45,17.2,0.49553,0.00014,26.20868]
[1776608563625,44.33,75913.35,17.2,0.49579,0.00014,26.20952]
[1776608566740,44.32,75905.78,17.2,0.49475,0.00014,26.2061]
[1776608572008,44.32,75900.81,17.2,0.49407,0.00014,26.20375]
[1776608576272,44.32,75902.77,17.2,0.49434,0.00014,26.20469]
[1776608583106,44.31,75901.7,17.2,0.49419,0.00014,26.20417]
[1776608588138,44.31,75901.94,17.2,0.49422,0.00014,26.20429]
[1776608593729,44.31,75904.47,17.2,0.49456,0.00014,26.20548]
[1776608595960,44.31,75904.47,17.2,0.49456,0.00014,26.20548]
[1776608596291,44.3,75904.61,17.2,0.49458,0.00014,26.20554]
[1776608596617,44.3,75904.61,17.2,0.49458,0.00014,26.20554]
[1776608596748,44.3,75904.61,17.2,0.49458,0.00014,26.20554]
[1776608596940,44.3,75904.61,17.2,0.49458,0.00014,26.20554]
[1776608596953,44.3,75910.09,17.2,0.49533,0.00014,26.20806]
[1776608597089,44.3,75910.09,17.2,0.49533,0.00014,26.20806]
[1776608597357,44.3,75910.09,17.2,0.49533,0.00014,26.20806]
[1776608598000,44.3,75910.09,17.2,0.49533,0.00014,26.20806]
[1776608597543,44.3,75923.57,17.2,0.49718,0.00014,26.21385]
[1776608598214,44.3,75923.57,17.2,0.49718,0.00014,26.21385]
[1776608598355,44.3,75923.57,17.2,0.49718,0.00014,26.21385]
[1776608598530,44.3,75928.26,17.2,0.49782,0.00014,26.21574]
[1776608602947,44.31,75932.46,17.2,0.4984,0.00014,26.21737]
[1776608608199,44.31,75938.66,17.2,0.49925,0.00014,26.21967]
[1776608608477,44.31,75938.66,17.2,0.49925,0.00014,26.21967]
[1776608610291,44.32,75931.56,17.2,0.49828,0.00014,26.21702]
[1776608612213,44.32,75931.06,17.2,0.49821,0.00014,26.2135]
[1776608612390,44.32,75931.06,17.2,0.49821,0.00014,26.2135]
[1776608612443,44.32,75929.18,17.2,0.49795,0.00014,26.21277]
[1776608618349,44.32,75928.1,17.2,0.4978,0.00014,26.21235]
[1776608619891,44.32,75928.1,17.2,0.4978,0.00014,26.21235]
[1776608619897,44.32,75928.1,17.2,0.4978,0.00014,26.21235]
[1776608619992,44.32,75928.07,17.2,0.4978,0.00014,26.21233]
[1776608625398,44.31,75929.22,17.2,0.49796,0.00014,26.21279]
[1776608630433,44.31,75927.97,17.2,0.49779,0.00014,26.21229]
[1776608635944,44.32,75927.93,17.2,0.49778,0.00014,26.21228]
[1776608636063,44.32,75927.93,17.2,0.49778,0.00014,26.21228]
[1776608635998,44.32,75927.69,17.2,0.49775,0.00014,26.21218]
[1776608636764,44.32,75927.69,17.2,0.49775,0.00014,26.21218]
[1776608636813,44.32,75927.69,17.2,0.49775,0.00014,26.21218]
[1776608636827,44.32,75927.69,17.2,0.49775,0.00014,26.21218]
[1776608636911,44.32,75917.01,17.2,0.49629,0.00014,26.20778]
[1776608637226,44.32,75917.01,17.2,0.49629,0.00014,26.20778]
[1776608637336,44.32,75917.01,17.2,0.49629,0.00014,26.20778]
[1776608637849,44.32,75917.01,17.2,0.49629,0.00014,26.20778]
[1776608637890,44.32,75909.04,17.2,0.49519,0.00014,26.20426]
[1776608640388,44.32,75904.26,17.2,0.49454,0.00014,26.20206]
[1776608640596,44.32,75904.26,17.2,0.49454,0.00014,26.20206]
[1776608640613,44.32,75904.26,17.2,0.49454,0.00014,26.20206]
[1776608641096,44.32,75904.26,17.2,0.49454,0.00014,26.20206]
[1776608641170,44.32,75904.3,17.2,0.49454,0.00014,26.20208]
[1776608644102,44.32,75899.82,17.2,0.49393,0.00014,26.19995]
[1776608649636,44.31,75902.5,17.2,0.49429,0.00014,26.20123]
[1776608649711,44.31,75902.5,17.2,0.49429,0.00014,26.20123]
[1776608649749,44.31,75902.5,17.2,0.49429,0.00014,26.20123]
[1776608655615,44.31,75905.83,17.2,0.49475,0.00014,26.20279]
[1776608660145,44.31,75907.68,17.2,0.495,0.00014,26.20364]
[1776608661237,44.31,75910.46,17.2,0.49538,0.00014,26.2049]
[1776608662780,44.31,75913.66,17.2,0.49582,0.00014,26.20632]
[1776608664718,44.31,75918.58,17.2,0.4965,0.00014,26.20845]
[1776608666408,44.31,75918.54,17.2,0.49649,0.00014,26.20843]
[1776608666489,44.31,75918.54,17.2,0.49649,0.00014,26.20843]
[1776608666590,44.31,75918.54,17.2,0.49649,0.00014,26.20843]
[1776608667403,44.31,75918.54,17.2,0.49649,0.00014,26.20843]
[1776608672736,44.31,75923.72,17.2,0.4972,0.00014,26.20726]
[1776608677237,44.32,75922.83,17.2,0.49708,0.00014,26.20689]
[1776608677771,44.32,75922.57,17.2,0.49704,0.00014,26.20678]
[1776608682806,44.32,75921.74,17.2,0.49693,0.00014,26.20644]
[1776608687841,44.32,75922.03,17.2,0.49697,0.00014,26.20656]
[1776608693884,44.33,75921.5,17.2,0.4969,0.00014,26.20634]
[1776608698920,44.33,75920.72,17.2,0.4968,0.00014,26.20602]
[1776608701897,44.33,75923.43,17.2,0.49717,0.00014,26.20714]
[1776608701937,44.33,75923.43,17.2,0.49717,0.00014,26.20714]
[1776608702018,44.33,75923.43,17.2,0.49717,0.00014,26.20714]
[1776608702120,44.33,75924.97,17.2,0.49738,0.00014,26.20777]
[1776608702516,44.33,75924.97,17.2,0.49738,0.00014,26.20777]
[1776608702952,44.33,75930.21,17.2,0.4981,0.00014,26.20984]
[1776608705804,44.34,75935.32,17.2,0.4988,0.00014,26.21179]
[1776608711427,44.34,75938.31,17.2,0.49921,0.00014,26.21289]
[1776608711839,44.34,75938.31,17.2,0.49921,0.00014,26.21289]
[1776608712798,44.35,75940.87,17.2,0.49956,0.00014,26.2138]
[1776608717309,44.35,75946.42,17.2,0.50032,0.00014,26.21573]
[1776608718060,44.35,75952.02,17.2,0.50109,0.00014,26.21757]
[1776608720487,44.35,75956.99,17.2,0.50177,0.00014,26.21913]
[1776608720938,44.35,75956.99,17.2,0.50177,0.00014,26.21913]
[1776608720958,44.35,75956.99,17.2,0.50177,0.00014,26.21913]
[1776608722198,44.35,75949.17,17.2,0.5007,0.00014,26.21665]
[1776608724102,44.35,75943.03,17.2,0.49986,0.00014,26.21456]
[1776608724570,44.35,75943.03,17.2,0.49986,0.00014,26.21456]
[1776608730144,44.36,75953.09,17.2,0.50124,0.00014,26.21791]
[1776608733126,44.36,75955.77,17.2,0.5016,0.00014,26.21542]
[1776608738200,44.36,75956.14,17.2,0.50165,0.00014,26.21553]
[1776608744224,44.36,75961.45,17.2,0.50238,0.00014,26.21713]
[1776608746300,44.36,75962.13,17.2,0.50247,0.00014,26.21732]
[1776608746320,44.36,75962.13,17.2,0.50247,0.00014,26.21732]
[1776608747403,44.36,75962.87,17.2,0.50258,0.00014,26.21754]
[1776608747406,44.36,75971.63,17.2,0.50377,0.00014,26.21993]
[1776608749957,44.36,75971.65,17.2,0.50378,0.00014,26.21994]
[1776608750021,44.36,75971.65,17.2,0.50378,0.00014,26.21994]
[1776608751500,44.36,75978.73,17.2,0.50475,0.00014,26.2217]
[1776608755829,44.36,75979.84,17.2,0.5049,0.00014,26.22196]
[1776608765390,44.36,75973.25,17.2,0.50399,0.00014,26.22035]
[1776608766563,44.36,75973.25,17.2,0.50399,0.00014,26.22035]
[1776608766695,44.36,75973.25,17.2,0.50399,0.00014,26.22035]
[1776608766790,44.36,75973.25,17.2,0.50399,0.00014,26.22035]
[1776608766881,44.36,75973.25,17.2,0.50399,0.00014,26.22035]
[1776608767721,44.35,75973.35,17.2,0.50401,0.00014,26.22038]
[1776608767815,44.35,75990.69,17.2,0.50638,0.00014,26.22433]
[1776608768655,44.35,75990.69,17.2,0.50638,0.00014,26.22433]
[1776608768665,44.35,75990.69,17.2,0.50638,0.00014,26.22433]
[1776608768718,44.35,75993.62,17.2,0.50678,0.00014,26.22491]
[1776608769997,44.35,75993.62,17.2,0.50678,0.00014,26.22491]
[1776608770006,44.35,75993.62,17.2,0.50678,0.00014,26.22491]
[1776608770035,44.35,75993.62,17.2,0.50678,0.00014,26.22491]
[1776608770095,44.35,75995.35,17.2,0.50702,0.00014,26.22524]
[1776608771518,44.35,75995.89,17.2,0.50709,0.00014,26.22534]
[1776608771550,44.35,75999.03,17.2,0.50752,0.00014,26.2259]
[1776608777633,44.35,75999.7,17.2,0.50761,0.00014,26.22602]
[1776608778076,44.35,75999.7,17.2,0.50761,0.00014,26.22602]
[1776608778122,44.35,75999.7,17.2,0.50761,0.00014,26.22602]
[1776608778157,44.35,76003.92,17.2,0.50819,0.00014,26.22672]
[1776608778555,44.35,76003.92,17.2,0.50819,0.00014,26.22672]
[1776608778909,44.35,76015.66,17.2,0.50979,0.00014,26.22839]
[1776608780055,44.35,76015.66,17.2,0.50979,0.00014,26.22839]
[1776608780354,44.35,76018.95,17.2,0.51024,0.00014,26.22879]
[1776608780831,44.35,76018.95,17.2,0.51024,0.00014,26.22879]
[1776608780923,44.35,76018.95,17.2,0.51024,0.00014,26.22879]
[1776608781315,44.35,76023.35,17.2,0.51085,0.00014,26.22926]
[1776608781502,44.35,76030.37,17.2,0.51181,0.00014,26.22989]
[1776608784499,44.35,76031.78,17.2,0.512,0.00014,26.23]
[1776608784599,44.35,76031.78,17.2,0.512,0.00014,26.23]
[1776608784681,44.35,76031.78,17.2,0.512,0.00014,26.23]
[1776608785540,44.35,76031.81,17.2,0.512,0.00014,26.23]
[1776608785606,44.35,76031.81,17.2,0.512,0.00014,26.23]
[1776608785875,44.35,76031.81,17.2,0.512,0.00014,26.23]
[1776608785976,44.35,76038.41,17.2,0.5129,0.00014,26.23042]
[1776608786947,44.35,76038.41,17.2,0.5129,0.00014,26.23042]
[1776608787069,44.35,76038.41,17.2,0.5129,0.00014,26.23042]
[1776608789249,44.35,76044.26,17.2,0.5137,0.00014,26.23069]
[1776608790428,44.35,76045.51,17.2,0.51388,0.00014,26.23073]
[1776608790925,44.35,76045.51,17.2,0.51388,0.00014,26.23073]
[1776608791988,44.35,76045.51,17.2,0.51387,0.00014,26.2274]
[1776608794016,44.35,76046.23,17.2,0.51397,0.00014,26.22742]
[1776608794022,44.35,76046.23,17.2,0.51397,0.00014,26.22742]
[1776608794057,44.35,76046.23,17.2,0.51397,0.00014,26.22742]
[1776608795533,44.35,76046.82,17.2,0.51405,0.00014,26.22744]
[1776608796607,44.35,76030.87,17.2,0.51187,0.00014,26.22659]
[1776608798621,44.36,76025.28,17.2,0.51111,0.00014,26.22611]
[1776608799810,44.36,76025.28,17.2,0.51111,0.00014,26.22611]
[1776608800061,44.36,76025.28,17.2,0.51111,0.00014,26.22611]
[1776608800372,44.36,76023.41,17.2,0.51085,0.00014,26.22593]
[1776608800635,44.36,76017.86,17.2,0.5101,0.00014,26.22533]
[1776608803635,44.36,76017.5,17.2,0.51005,0.00014,26.22528]
[1776608803656,44.36,76016.99,17.2,0.50998,0.00014,26.22522]
[1776608806924,44.36,76012.52,17.2,0.50937,0.00014,26.22465]
[1776608807439,44.36,76012.26,17.2,0.50933,0.00014,26.22462]
[1776608807684,44.36,76003.36,17.2,0.50811,0.00014,26.2233]
[1776608810705,44.37,75997.93,17.2,0.50737,0.00014,26.22237]
[1776608815740,44.37,75993.93,17.2,0.50682,0.00014,26.22163]
[1776608821173,44.37,75993.73,17.2,0.5068,0.00014,26.22159]
[1776608821785,44.37,76006.33,17.2,0.50852,0.00014,26.22377]
[1776608823047,44.37,76006.33,17.2,0.50852,0.00014,26.22377]
[1776608823050,44.37,76006.33,17.2,0.50852,0.00014,26.22377]
[1776608823096,44.37,76006.33,17.2,0.50852,0.00014,26.22377]
[1776608823181,44.37,76006.37,17.2,0.50853,0.00014,26.22377]
[1776608823933,44.37,76006.37,17.2,0.50853,0.00014,26.22377]
[1776608824028,44.37,76019.38,17.2,0.51031,0.00014,26.2255]
[1776608824471,44.37,76019.38,17.2,0.51031,0.00014,26.2255]
[1776608825231,44.37,76019.38,17.2,0.51031,0.00014,26.2255]
[1776608824807,44.37,76036.15,17.2,0.5126,0.00014,26.22696]
[1776608826211,44.37,76036.15,17.2,0.5126,0.00014,26.22696]
[1776608826177,44.37,76044.14,17.2,0.51369,0.00014,26.22735]
[1776608826613,44.37,76044.14,17.2,0.51369,0.00014,26.22735]
[1776608827598,44.37,76043.36,17.2,0.51358,0.00014,26.22732]
[1776608827652,44.37,76043.36,17.2,0.51358,0.00014,26.22732]
[1776608828870,44.37,76044.13,17.2,0.51369,0.00014,26.22735]
[1776608829024,44.37,76044.13,17.2,0.51369,0.00014,26.22735]
[1776608830240,44.37,76045.86,17.2,0.51392,0.00014,26.22741]
[1776608830329,44.37,76046.89,17.2,0.51406,0.00014,26.22744]
[1776608830337,44.37,76046.89,17.2,0.51406,0.00014,26.22744]
[1776608831609,44.37,76046.68,17.2,0.51404,0.00014,26.22743]
[1776608831762,44.37,76046.68,17.2,0.51404,0.00014,26.22743]
[1776608832042,44.37,76046.68,17.2,0.51404,0.00014,26.22743]
[1776608832179,44.37,76052.25,17.2,0.5148,0.00014,26.22754]
[1776608832866,44.37,76060.84,17.2,0.51597,0.00014,26.22753]
[1776608834585,44.37,76060.58,17.2,0.51593,0.00014,26.22753]
[1776608834601,44.37,76060.58,17.2,0.51593,0.00014,26.22753]
[1776608835405,44.37,76056.91,17.2,0.51543,0.00014,26.22756]
[1776608837653,44.37,76057.53,17.2,0.51552,0.00014,26.22756]
[1776608840896,44.37,76052.62,17.2,0.51485,0.00014,26.22755]
[1776608840904,44.37,76052.62,17.2,0.51485,0.00014,26.22755]
[1776608840991,44.37,76052.62,17.2,0.51485,0.00014,26.22755]
[1776608842012,44.37,76048.0,17.2,0.51422,0.00014,26.22747]
[1776608842104,44.37,76034.88,17.2,0.51242,0.00014,26.22688]
[1776608848979,44.36,76033.41,17.2,0.51222,0.00014,26.22678]
[1776608851530,44.36,76032.18,17.2,0.51205,0.00014,26.22669]
[1776608851764,44.36,76032.18,17.2,0.51205,0.00014,26.22669]
[1776608851772,44.36,76032.18,17.2,0.51205,0.00014,26.22669]
[1776608851847,44.36,76032.18,17.2,0.51205,0.00014,26.22669]
[1776608852000,44.36,76021.96,17.2,0.51066,0.00014,26.22245]
[1776608852676,44.36,76021.96,17.2,0.51066,0.00014,26.22245]
[1776608852680,44.36,76021.96,17.2,0.51066,0.00014,26.22245]
[1776608853007,44.36,76010.93,17.2,0.50915,0.00014,26.2211]
[1776608855273,44.36,76008.85,17.2,0.50886,0.00014,26.22081]
[1776608856832,44.36,76008.96,17.2,0.50888,0.00014,26.22083]
[1776608857035,44.36,76010.38,17.2,0.50907,0.00014,26.22103]
[1776608857624,44.36,76010.38,17.2,0.50907,0.00014,26.22103]
[1776608858042,44.36,76011.2,17.2,0.50919,0.00014,26.22114]
[1776608858677,44.36,76011.2,17.2,0.50919,0.00014,26.22114]
[1776608858786,44.36,76011.2,17.2,0.50919,0.00014,26.22114]
[1776608864084,44.37,76008.31,17.2,0.50879,0.00014,26.22073]
[1776608865044,44.37,76008.31,17.2,0.50879,0.00014,26.22073]
[1776608870126,44.38,76006.65,17.2,0.50856,0.00014,26.22048]
[1776608871232,44.38,76006.65,17.2,0.50856,0.00014,26.22048]
[1776608877065,44.38,76009.78,17.2,0.50899,0.00014,26.22094]
[1776608877434,44.38,76009.78,17.2,0.50899,0.00014,26.22094]
[1776608877524,44.38,76009.78,17.2,0.50899,0.00014,26.22094]
[1776608877181,44.38,76005.41,17.2,0.5084,0.00014,26.22029]
[1776608878184,44.38,75987.57,17.2,0.50596,0.00014,26.21702]
[1776608878623,44.38,75987.57,17.2,0.50596,0.00014,26.21702]
[1776608879191,44.39,75987.69,17.2,0.50597,0.00014,26.21704]
[1776608883219,44.39,75994.68,17.2,0.50693,0.00014,26.21844]
[1776608888257,44.39,75994.17,17.2,0.50686,0.00014,26.21834]
[1776608889139,44.39,75994.17,17.2,0.50686,0.00014,26.21834]
[1776608889263,44.39,75987.3,17.2,0.50592,0.00014,26.21696]
[1776608893486,44.39,75984.81,17.2,0.50558,0.00014,26.21642]
[1776608899333,44.39,75989.22,17.2,0.50618,0.00014,26.21736]
[1776608904369,44.39,75989.05,17.2,0.50616,0.00014,26.21732]
[1776608909404,44.39,75988.39,17.2,0.50607,0.00014,26.21719]
[1776608914439,44.39,75986.75,17.2,0.50584,0.00014,26.21351]
[1776608915546,44.39,75986.75,17.2,0.50584,0.00014,26.21351]
[1776608915614,44.39,75991.23,17.2,0.50646,0.00014,26.21443]
[1776608916528,44.39,75991.23,17.2,0.50646,0.00014,26.21443]
[1776608916538,44.39,75991.23,17.2,0.50646,0.00014,26.21443]
[1776608916908,44.39,75991.23,17.2,0.50646,0.00014,26.21443]
[1776608917156,44.39,75996.67,17.2,0.5072,0.00014,26.21547]
[1776608917563,44.39,75996.67,17.2,0.5072,0.00014,26.21547]
[1776608917589,44.39,76002.57,17.2,0.50801,0.00014,26.2165]
[1776608919907,44.39,76006.04,17.2,0.50848,0.00014,26.21705]
[1776608920041,44.39,76006.04,17.2,0.50848,0.00014,26.21705]
[1776608920482,44.39,75992.61,17.2,0.50665,0.00014,26.21471]
[1776608924776,44.39,75990.52,17.2,0.50636,0.00014,26.21429]
[1776608930552,44.39,75993.37,17.2,0.50675,0.00014,26.21485]
[1776608931601,44.39,75993.37,17.2,0.50675,0.00014,26.21485]
[1776608932970,44.39,75993.78,17.2,0.50681,0.00014,26.21493]
[1776608934371,44.39,75993.94,17.2,0.50683,0.00014,26.21496]
[1776608934592,44.39,75994.94,17.2,0.50697,0.00014,26.21515]
[1776608934699,44.39,75994.94,17.2,0.50697,0.00014,26.21515]
[1776608934764,44.39,75995.47,17.2,0.50704,0.00014,26.21525]
[1776608935587,44.39,76003.89,17.2,0.50819,0.00014,26.21671]
[1776608940622,44.39,76006.45,17.2,0.50854,0.00014,26.21711]
[1776608945663,44.4,76005.17,17.2,0.50836,0.00014,26.21691]
[1776608946670,44.4,75992.72,17.2,0.50666,0.00014,26.21473]
[1776608951710,44.4,75992.52,17.2,0.50664,0.00014,26.21469]
[1776608954731,44.4,75998.95,17.2,0.50752,0.00014,26.21588]
[1776608959766,44.4,75997.04,17.2,0.50725,0.00014,26.21554]
[1776608964801,44.4,75996.62,17.2,0.5072,0.00014,26.21546]
[1776608969836,44.41,75997.36,17.2,0.5073,0.00014,26.2156]
[1776608974871,44.41,75998.94,17.2,0.50751,0.00014,26.21254]
[1776608979906,44.41,75998.48,17.2,0.50745,0.00014,26.21246]
[1776608985948,44.41,75996.68,17.2,0.50721,0.00014,26.21214]
[1776608990983,44.42,75993.01,17.2,0.50671,0.00014,26.21144]
[1776608996018,44.42,75994.66,17.2,0.50693,0.00014,26.21176]
[1776609000801,44.42,75995.14,17.2,0.507,0.00014,26.21185]
[1776609001053,44.42,76000.98,17.2,0.5078,0.00014,26.21289]
[1776609001726,44.42,76000.98,17.2,0.5078,0.00014,26.21289]
[1776609002060,44.42,76010.14,17.2,0.50905,0.00014,26.21431]
[1776609002618,44.42,76010.14,17.2,0.50905,0.00014,26.21431]
[1776609002629,44.42,76010.14,17.2,0.50905,0.00014,26.21431]
[1776609003755,44.42,76014.83,17.2,0.50969,0.00014,26.21494]
[1776609009109,44.43,76017.72,17.2,0.51008,0.00014,26.2153]
[1776609010657,44.43,76016.54,17.2,0.50992,0.00014,26.21515]
[1776609011123,44.43,76010.17,17.2,0.50905,0.00014,26.21432]
[1776609014145,44.43,76003.07,17.2,0.50808,0.00014,26.21324]
[1776609015910,44.43,76003.14,17.2,0.50809,0.00014,26.21325]
[1776609016159,44.43,76008.62,17.2,0.50884,0.00014,26.21409]
[1776609017166,44.43,76019.55,17.2,0.51033,0.00014,26.21551]
[1776609018913,44.43,76020.07,17.2,0.5104,0.00014,26.21556]
[1776609019081,44.43,76020.07,17.2,0.5104,0.00014,26.21556]
[1776609021153,44.44,76022.91,17.2,0.51079,0.00014,26.21586]
[1776609022715,44.44,76021.91,17.2,0.51066,0.00014,26.21576]
[1776609023208,44.44,76018.11,17.2,0.51014,0.00014,26.21534]
[1776609023831,44.44,76018.11,17.2,0.51014,0.00014,26.21534]
[1776609024254,44.44,76018.11,17.2,0.51014,0.00014,26.21534]
[1776609024455,44.44,76002.09,17.2,0.50795,0.00014,26.21307]
[1776609024628,44.44,76002.09,17.2,0.50795,0.00014,26.21307]
[1776609024983,44.44,76002.09,17.2,0.50795,0.00014,26.21307]
[1776609025233,44.44,75990.85,17.2,0.50642,0.00014,26.21101]
[1776609025670,44.44,75990.85,17.2,0.50642,0.00014,26.21101]
[1776609026386,44.44,75990.88,17.2,0.50642,0.00014,26.21102]
[1776609029050,44.44,75990.77,17.2,0.5064,0.00014,26.211]
[1776609030207,44.44,75990.73,17.2,0.5064,0.00014,26.21099]
[1776609030337,44.44,75990.73,17.2,0.5064,0.00014,26.21099]
[1776609030814,44.44,75986.97,17.2,0.50589,0.00014,26.21021]
[1776609031369,44.44,75986.97,17.2,0.50589,0.00014,26.21021]
[1776609031524,44.44,75978.57,17.2,0.50474,0.00014,26.20498]
[1776609032385,44.44,75978.57,17.2,0.50474,0.00014,26.20498]
[1776609033289,44.44,75970.26,17.2,0.5036,0.00014,26.2029]
[1776609037317,44.44,75963.2,17.2,0.50264,0.00014,26.20096]
[1776609037770,44.44,75963.2,17.2,0.50264,0.00014,26.20096]
[1776609042905,44.44,75962.93,17.2,0.5026,0.00014,26.20088]
[1776609042963,44.44,75962.93,17.2,0.5026,0.00014,26.20088]
[1776609045114,44.44,75963.1,17.2,0.50262,0.00014,26.20093]
[1776609045197,44.44,75963.1,17.2,0.50262,0.00014,26.20093]
[1776609045373,44.44,75950.93,17.2,0.50096,0.00014,26.19722]
[1776609045837,44.44,75950.93,17.2,0.50096,0.00014,26.19722]
[1776609046332,44.44,75950.93,17.2,0.50096,0.00014,26.19722]
[1776609046339,44.44,75950.93,17.2,0.50096,0.00014,26.19722]
[1776609046352,44.44,75950.93,17.2,0.50096,0.00014,26.19722]
[1776609046452,44.44,75950.93,17.2,0.50096,0.00014,26.19722]
[1776609046527,44.44,75943.4,17.2,0.49993,0.00014,26.1947]
[1776609048325,44.44,75946.44,17.2,0.50034,0.00014,26.19574]
[1776609048739,44.44,75947.84,17.2,0.50054,0.00014,26.19621]
[1776609049402,44.44,75938.75,17.2,0.49929,0.00014,26.19306]
[1776609050412,44.44,75938.75,17.2,0.49929,0.00014,26.19306]
[1776609055486,44.45,75936.27,17.2,0.49896,0.00014,26.19215]
[1776609058466,44.45,75945.24,17.2,0.50018,0.00014,26.19533]
[1776609060597,44.45,75945.99,17.2,0.50029,0.00014,26.19559]
[1776609060966,44.45,75945.99,17.2,0.50029,0.00014,26.19559]
[1776609061557,44.45,75945.99,17.2,0.50029,0.00014,26.19559]
[1776609062499,44.45,75934.65,17.2,0.49874,0.00014,26.19155]
[1776609067594,44.46,75934.65,17.2,0.49874,0.00014,26.19155]
[1776609073636,44.46,75937.29,17.2,0.4991,0.00014,26.19253]
[1776609078671,44.47,75937.87,17.2,0.49918,0.00014,26.19274]
[1776609084489,44.47,75940.58,17.2,0.49955,0.00014,26.19371]
[1776609084611,44.47,75942.35,17.2,0.4998,0.00014,26.19434]
[1776609084828,44.47,75942.35,17.2,0.4998,0.00014,26.19434]
[1776609085720,44.47,75949.59,17.2,0.50079,0.00014,26.19678]
[1776609090755,44.48,75949.14,17.2,0.50073,0.00014,26.19664]
[1776609099818,44.48,75952.31,17.2,0.50116,0.00014,26.19433]
[1776609104638,44.48,75951.07,17.2,0.50099,0.00014,26.19393]
[1776609105865,44.49,75943.52,17.2,0.49996,0.00014,26.19141]
[1776609108138,44.49,75947.93,17.2,0.50056,0.00014,26.1929]
[1776609110663,44.49,75946.38,17.2,0.50035,0.00014,26.19238]
[1776609115937,44.49,75951.26,17.2,0.50102,0.00014,26.19399]
[1776609120232,44.49,75954.28,17.2,0.50143,0.00014,26.19495]
[1776609122833,44.5,75957.85,17.2,0.50192,0.00014,26.19605]
[1776609122885,44.5,75957.85,17.2,0.50192,0.00014,26.19605]
[1776609123993,44.5,75940.16,17.2,0.4995,0.00014,26.19023]
[1776609126007,44.5,75934.29,17.2,0.4987,0.00014,26.18809]
[1776609132049,44.5,75933.9,17.2,0.49865,0.00014,26.18794]
[1776609138545,44.5,75934.18,17.2,0.49869,0.00014,26.18805]
[1776609138618,44.5,75934.18,17.2,0.49869,0.00014,26.18805]
[1776609138795,44.5,75934.18,17.2,0.49869,0.00014,26.18805]
[1776609139586,44.51,75926.52,17.2,0.49765,0.00014,26.18509]
[1776609139639,44.51,75926.52,17.2,0.49765,0.00014,26.18509]
[1776609140203,44.51,75926.52,17.2,0.49765,0.00014,26.18509]
[1776609140245,44.51,75926.52,17.2,0.49765,0.00014,26.18509]
[1776609140281,44.51,75926.52,17.2,0.49765,0.00014,26.18509]
[1776609140552,44.51,75916.39,17.2,0.49626,0.00014,26.1809]
[1776609140687,44.51,75916.39,17.2,0.49626,0.00014,26.1809]
[1776609141623,44.51,75903.91,17.2,0.49456,0.00014,26.17531]
[1776609143181,44.51,75902.84,17.2,0.49441,0.00014,26.17481]
[1776609148341,44.5,75903.33,17.2,0.49448,0.00014,26.17504]
[1776609148427,44.5,75903.33,17.2,0.49448,0.00014,26.17504]
[1776609148526,44.5,75903.33,17.2,0.49448,0.00014,26.17504]
[1776609148794,44.51,75903.36,17.2,0.49448,0.00014,26.17505]
[1776609149168,44.51,75888.67,17.2,0.49247,0.00014,26.16783]
[1776609150639,44.51,75888.67,17.2,0.49247,0.00014,26.16783]
[1776609150693,44.5,75887.41,17.2,0.4923,0.00014,26.16718]
[1776609151182,44.5,75879.26,17.2,0.49119,0.00014,26.15953]
[1776609151678,44.5,75879.26,17.2,0.49119,0.00014,26.15953]
[1776609152182,44.5,75879.26,17.2,0.49119,0.00014,26.15953]
[1776609152257,44.5,75879.26,17.2,0.49119,0.00014,26.15953]
[1776609152541,44.51,75873.15,17.2,0.49035,0.00014,26.15616]
[1776609152824,44.51,75873.15,17.2,0.49035,0.00014,26.15616]
[1776609153529,44.51,75873.15,17.2,0.49035,0.00014,26.15616]
[1776609153707,44.51,75870.81,17.2,0.49003,0.00014,26.15483]
[1776609153796,44.51,75870.81,17.2,0.49003,0.00014,26.15483]
[1776609153993,44.51,75870.81,17.2,0.49003,0.00014,26.15483]
[1776609154192,44.51,75870.81,17.2,0.49003,0.00014,26.15483]
[1776609154297,44.51,75870.81,17.2,0.49003,0.00014,26.15483]
[1776609154506,44.51,75870.81,17.2,0.49003,0.00014,26.15483]
[1776609154512,44.51,75854.75,17.2,0.48784,0.00014,26.14531]
[1776609155267,44.51,75846.78,17.2,0.48675,0.00014,26.14029]
[1776609155762,44.51,75846.78,17.2,0.48675,0.00014,26.14029]
[1776609155766,44.51,75846.78,17.2,0.48675,0.00014,26.14029]
[1776609156217,44.51,75849.17,17.2,0.48708,0.00014,26.14181]
[1776609157026,44.51,75849.17,17.2,0.48708,0.00014,26.14181]
[1776609157213,44.51,75849.17,17.2,0.48708,0.00014,26.14181]
[1776609157220,44.51,75849.17,17.2,0.48708,0.00014,26.14181]
[1776609157517,44.51,75849.17,17.2,0.48708,0.00014,26.14181]
[1776609157572,44.51,75853.97,17.2,0.48773,0.00014,26.14483]
[1776609157679,44.51,75853.97,17.2,0.48773,0.00014,26.14483]
[1776609158235,44.51,75870.01,17.2,0.48992,0.00014,26.15438]
[1776609158799,44.51,75870.01,17.2,0.48992,0.00014,26.15438]
[1776609159311,44.51,75872.28,17.2,0.49023,0.00014,26.15567]
[1776609160183,44.51,75872.28,17.2,0.49023,0.00014,26.15567]
[1776609163222,44.51,75871.81,17.2,0.49017,0.00014,26.1554]
[1776609163240,44.51,75871.81,17.2,0.49017,0.00014,26.1554]
[1776609164073,44.51,75873.08,17.2,0.49034,0.00014,26.15612]
[1776609169311,44.51,75874.93,17.2,0.4906,0.00014,26.15716]
[1776609176360,44.52,75874.9,17.2,0.4906,0.00014,26.15714]
[1776609180652,44.52,75874.86,17.2,0.49059,0.00014,26.15712]
[1776609184608,44.52,75872.07,17.2,0.49021,0.00014,26.15556]
[1776609184731,44.52,75872.13,17.2,0.49022,0.00014,26.1556]
[1776609185423,44.52,75882.51,17.2,0.49164,0.00014,26.16129]
[1776609185744,44.52,75882.51,17.2,0.49164,0.00014,26.16129]
[1776609186430,44.53,75868.55,17.2,0.48973,0.00014,26.15356]
[1776609186740,44.53,75868.55,17.2,0.48973,0.00014,26.15356]
[1776609189015,44.53,75867.36,17.2,0.48957,0.00014,26.15287]
[1776609189062,44.53,75867.36,17.2,0.48957,0.00014,26.15287]
[1776609189689,44.53,75869.76,17.2,0.4899,0.00014,26.15426]
[1776609190458,44.53,75862.16,17.2,0.48886,0.00014,26.14982]
[1776609190765,44.53,75862.16,17.2,0.48886,0.00014,26.14982]
[1776609191576,44.53,75847.78,17.2,0.4869,0.00014,26.14096]
[1776609191983,44.53,75847.78,17.2,0.4869,0.00014,26.14096]
[1776609192335,44.53,75847.78,17.2,0.4869,0.00014,26.14096]
[1776609192441,44.53,75847.78,17.2,0.4869,0.00014,26.14096]
[1776609193479,44.53,75844.18,17.2,0.48641,0.00014,26.13864]
[1776609195881,44.54,75838.51,17.2,0.48564,0.00014,26.13491]
[1776609196004,44.54,75838.51,17.2,0.48564,0.00014,26.13491]
[1776609196075,44.54,75838.51,17.2,0.48564,0.00014,26.13491]
[1776609196500,44.54,75833.86,17.2,0.485,0.00014,26.13178]
[1776609197725,44.54,75836.15,17.2,0.48532,0.00014,26.13334]
[1776609203549,44.55,75836.94,17.2,0.48543,0.00014,26.13388]
[1776609206907,44.55,75836.17,17.2,0.48533,0.00014,26.13337]
[1776609207576,44.55,75845.65,17.2,0.48662,0.00014,26.13962]
[1776609208919,44.55,75849.71,17.2,0.48718,0.00014,26.14221]
[1776609208921,44.55,75849.71,17.2,0.48718,0.00014,26.14221]
[1776609209793,44.55,75852.77,17.2,0.4876,0.00014,26.14414]
[1776609209998,44.55,75852.77,17.2,0.4876,0.00014,26.14414]
[1776609210598,44.55,75862.53,17.2,0.48893,0.00014,26.15007]
[1776609212065,44.56,75867.01,17.2,0.48954,0.00014,26.14936]
[1776609212419,44.56,75867.01,17.2,0.48954,0.00014,26.14936]
[1776609214625,44.56,75856.1,17.2,0.48805,0.00014,26.14286]
[1776609217150,44.56,75855.86,17.2,0.48802,0.00014,26.14272]
[1776609217647,44.56,75849.1,17.2,0.4871,0.00014,26.1385]
[1776609219183,44.56,75849.71,17.2,0.48718,0.00014,26.13889]
[1776609219210,44.56,75849.71,17.2,0.48718,0.00014,26.13889]
[1776609220725,44.56,75846.41,17.2,0.48673,0.00014,26.13679]
[1776609221675,44.57,75852.08,17.2,0.48751,0.00014,26.14039]
[1776609223443,44.57,75852.78,17.2,0.4876,0.00014,26.14082]
[1776609223689,44.57,75858.88,17.2,0.48844,0.00014,26.14457]
[1776609225702,44.57,75866.2,17.2,0.48944,0.00014,26.14891]
[1776609228638,44.57,75867.03,17.2,0.48955,0.00014,26.14939]
[1776609231745,44.57,75875.58,17.2,0.49072,0.00014,26.15423]
[1776609236780,44.58,75877.37,17.2,0.49096,0.00014,26.15522]
[1776609241815,44.58,75877.11,17.2,0.49093,0.00014,26.15508]
[1776609245876,44.58,75877.3,17.2,0.49096,0.00014,26.15519]
[1776609245896,44.58,75877.3,17.2,0.49096,0.00014,26.15519]
[1776609246594,44.58,75877.3,17.2,0.49096,0.00014,26.15519]
[1776609248028,44.58,75882.9,17.2,0.49172,0.00014,26.15821]
[1776609248426,44.58,75882.9,17.2,0.49172,0.00014,26.15821]
[1776609249871,44.59,75890.64,17.2,0.49278,0.00014,26.16222]
[1776609252853,44.58,75889.88,17.2,0.49267,0.00014,26.16183]
[1776609253032,44.58,75889.88,17.2,0.49267,0.00014,26.16183]
[1776609256948,44.58,75886.93,17.2,0.49227,0.00014,26.16032]
[1776609256985,44.58,75886.93,17.2,0.49227,0.00014,26.16032]
[1776609257016,44.58,75886.93,17.2,0.49227,0.00014,26.16032]
[1776609258014,44.58,75886.64,17.2,0.49223,0.00014,26.16017]
[1776609260337,44.58,75880.57,17.2,0.4914,0.00014,26.15696]
[1776609266518,44.58,75875.88,17.2,0.49076,0.00014,26.15441]
[1776609267544,44.59,75876.04,17.2,0.49079,0.00014,26.1545]
[1776609267617,44.59,75876.04,17.2,0.49079,0.00014,26.1545]
[1776609272024,44.59,75870.32,17.2,0.49001,0.00014,26.14796]
[1776609274045,44.59,75869.68,17.2,0.48992,0.00014,26.1476]
[1776609274793,44.59,75867.42,17.2,0.48961,0.00014,26.1463]
[1776609276054,44.59,75879.05,17.2,0.4912,0.00014,26.15281]
[1776609283103,44.59,75879.53,17.2,0.49126,0.00014,26.15307]
[1776609288138,44.59,75879.76,17.2,0.4913,0.00014,26.1532]
[1776609293715,44.59,75882.36,17.2,0.49165,0.00014,26.15459]
[1776609299215,44.59,75887.77,17.2,0.49239,0.00014,26.15742]
[1776609304250,44.59,75888.29,17.2,0.49246,0.00014,26.15769]
[1776609308001,44.59,75888.36,17.2,0.49247,0.00014,26.15772]
[1776609308018,44.59,75888.36,17.2,0.49247,0.00014,26.15772]
[1776609308527,44.59,75888.36,17.2,0.49247,0.00014,26.15772]
[1776609308652,44.59,75888.36,17.2,0.49247,0.00014,26.15772]
[1776609309327,44.59,75885.31,17.2,0.49205,0.00014,26.15614]
[1776609317343,44.6,75878.83,17.2,0.49117,0.00014,26.1527]
[1776609320943,44.6,75878.76,17.2,0.49116,0.00014,26.15266]
[1776609327695,44.6,75877.66,17.2,0.49102,0.00014,26.15207]
[1776609327753,44.6,75877.66,17.2,0.49102,0.00014,26.15207]
[1776609327798,44.6,75877.66,17.2,0.49102,0.00014,26.15207]
[1776609328131,44.61,75877.66,17.2,0.49102,0.00014,26.15207]
[1776609328217,44.61,75877.66,17.2,0.49102,0.00014,26.15207]
[1776609328541,44.61,75877.66,17.2,0.49102,0.00014,26.15207]
[1776609328681,44.61,75877.66,17.2,0.49102,0.00014,26.15207]
[1776609328828,44.61,75877.66,17.2,0.49102,0.00014,26.15207]
[1776609328685,44.61,75915.64,17.2,0.4962,0.00014,26.1706]
[1776609328949,44.61,75915.64,17.2,0.4962,0.00014,26.1706]
[1776609328957,44.61,75915.64,17.2,0.4962,0.00014,26.1706]
[1776609329065,44.61,75915.64,17.2,0.4962,0.00014,26.1706]
[1776609329573,44.61,75916.98,17.2,0.49638,0.00014,26.17118]
[1776609330745,44.61,75916.98,17.2,0.49638,0.00014,26.17118]
[1776609334580,44.6,75913.5,17.2,0.4959,0.00014,26.16634]
[1776609334724,44.6,75913.5,17.2,0.4959,0.00014,26.16634]
[1776609334808,44.6,75913.5,17.2,0.4959,0.00014,26.16634]
[1776609334853,44.6,75913.63,17.2,0.49592,0.00014,26.1664]
[1776609334945,44.6,75913.63,17.2,0.49592,0.00014,26.1664]
[1776609335543,44.6,75926.52,17.2,0.49767,0.00014,26.17176]
[1776609337208,44.6,75927.33,17.2,0.49779,0.00014,26.17209]
[1776609337210,44.6,75927.33,17.2,0.49779,0.00014,26.17209]
[1776609337422,44.6,75927.33,17.2,0.49779,0.00014,26.17209]
[1776609337433,44.6,75927.33,17.2,0.49779,0.00014,26.17209]
[1776609337482,44.61,75919.94,17.2,0.49678,0.00014,26.16909]
[1776609339786,44.61,75917.51,17.2,0.49645,0.00014,26.16807]
[1776609340503,44.6,75900.7,17.2,0.49415,0.00014,26.1605]
[1776609342559,44.6,75900.03,17.2,0.49406,0.00014,26.16018]
[1776609342596,44.6,75900.03,17.2,0.49406,0.00014,26.16018]
[1776609342777,44.6,75900.03,17.2,0.49406,0.00014,26.16018]
[1776609342661,44.6,75899.8,17.2,0.49403,0.00014,26.16007]
[1776609343069,44.6,75899.8,17.2,0.49403,0.00014,26.16007]
[1776609343088,44.6,75899.8,17.2,0.49403,0.00014,26.16007]
[1776609343134,44.6,75899.8,17.2,0.49403,0.00014,26.16007]
[1776609343269,44.6,75899.8,17.2,0.49403,0.00014,26.16007]
[1776609343524,44.6,75884.95,17.2,0.49201,0.00014,26.15263]
[1776609344401,44.6,75884.95,17.2,0.49201,0.00014,26.15263]
[1776609344714,44.6,75884.95,17.2,0.49201,0.00014,26.15263]
[1776609345761,44.6,75872.95,17.2,0.49037,0.00014,26.14612]
[1776609346505,44.6,75872.95,17.2,0.49037,0.00014,26.14612]
[1776609346713,44.6,75872.95,17.2,0.49037,0.00014,26.14612]
[1776609346815,44.6,75857.94,17.2,0.48832,0.00014,26.13736]
[1776609349571,44.6,75857.14,17.2,0.48821,0.00014,26.13688]
[1776609354606,44.61,75861.39,17.2,0.4888,0.00014,26.13944]
[1776609359641,44.61,75862.68,17.2,0.48897,0.00014,26.14021]
[1776609362054,44.61,75863.12,17.2,0.48903,0.00014,26.14048]
[1776609362662,44.61,75869.03,17.2,0.48984,0.00014,26.14391]
[1776609363669,44.62,75875.36,17.2,0.4907,0.00014,26.14747]
[1776609365403,44.62,75874.99,17.2,0.49065,0.00014,26.14727]
[1776609368550,44.62,75876.18,17.2,0.49082,0.00014,26.14793]
[1776609368561,44.62,75876.18,17.2,0.49082,0.00014,26.14793]
[1776609368570,44.62,75876.18,17.2,0.49082,0.00014,26.14793]
[1776609369711,44.62,75868.07,17.2,0.48971,0.00014,26.14336]
[1776609371726,44.62,75862.38,17.2,0.48894,0.00014,26.14004]
[1776609376760,44.62,75859.88,17.2,0.4886,0.00014,26.13856]
[1776609378774,44.63,75852.94,17.2,0.48765,0.00014,26.13432]
[1776609379781,44.63,75860.08,17.2,0.48863,0.00014,26.13868]
[1776609384816,44.63,75864.51,17.2,0.48923,0.00014,26.14131]
[1776609389851,44.63,75864.08,17.2,0.48918,0.00014,26.14106]
[1776609395892,44.64,75866.49,17.2,0.4895,0.00014,26.13913]
[1776609396319,44.64,75866.49,17.2,0.4895,0.00014,26.13913]
[1776609398745,44.64,75872.67,17.2,0.49035,0.00014,26.14266]
[1776609398791,44.64,75872.67,17.2,0.49035,0.00014,26.14266]
[1776609399232,44.64,75875.32,17.2,0.49071,0.00014,26.14413]
[1776609399320,44.64,75875.32,17.2,0.49071,0.00014,26.14413]
[1776609399845,44.64,75875.32,17.2,0.49071,0.00014,26.14413]
[1776609399922,44.64,75885.87,17.2,0.49215,0.00014,26.1498]
[1776609399973,44.64,75885.87,17.2,0.49215,0.00014,26.1498]
[1776609400367,44.64,75885.87,17.2,0.49215,0.00014,26.1498]
[1776609401322,44.64,75885.87,17.2,0.49215,0.00014,26.1498]
[1776609401357,44.64,75873.43,17.2,0.49045,0.00014,26.14309]
[1776609405428,44.64,75876.67,17.2,0.49089,0.00014,26.14488]
[1776609405440,44.64,75876.67,17.2,0.49089,0.00014,26.14488]
[1776609411356,44.64,75875.0,17.2,0.49067,0.00014,26.14396]
[1776609411457,44.64,75875.0,17.2,0.49067,0.00014,26.14396]
[1776609412010,44.64,75883.81,17.2,0.49187,0.00014,26.14872]
[1776609417040,44.64,75885.7,17.2,0.49213,0.00014,26.14971]
[1776609422865,44.64,75885.27,17.2,0.49207,0.00014,26.14949]
[1776609428118,44.64,75889.04,17.2,0.49258,0.00014,26.15143]
[1776609433526,44.64,75889.44,17.2,0.49263,0.00014,26.15164]
[1776609433584,44.64,75889.44,17.2,0.49263,0.00014,26.15164]
[1776609433665,44.64,75889.44,17.2,0.49263,0.00014,26.15164]
[1776609433671,44.64,75889.44,17.2,0.49263,0.00014,26.15164]
[1776609433722,44.64,75889.44,17.2,0.49263,0.00014,26.15164]
[1776609433936,44.64,75889.44,17.2,0.49263,0.00014,26.15164]
[1776609434662,44.64,75901.66,17.2,0.4943,0.00014,26.15764]
[1776609435626,44.64,75907.55,17.2,0.4951,0.00014,26.16036]
[1776609439606,44.64,75907.8,17.2,0.49514,0.00014,26.16048]
[1776609442248,44.64,75909.92,17.2,0.49542,0.00014,26.16143]
[1776609442296,44.63,75909.92,17.2,0.49542,0.00014,26.16143]
[1776609445536,44.64,75909.6,17.2,0.49538,0.00014,26.16129]
[1776609450982,44.64,75908.69,17.2,0.49526,0.00014,26.16088]
[1776609451421,44.64,75908.69,17.2,0.49525,0.00014,26.15754]
[1776609452334,44.64,75908.69,17.2,0.49525,0.00014,26.15754]
[1776609452417,44.64,75908.76,17.2,0.49526,0.00014,26.15757]
[1776609454303,44.64,75917.74,17.2,0.49649,0.00014,26.1615]
[1776609459338,44.64,75912.4,17.2,0.49576,0.00014,26.15919]
[1776609461425,44.64,75911.7,17.2,0.49566,0.00014,26.15889]
[1776609461425,44.64,75911.7,17.2,0.49566,0.00014,26.15889]
[1776609461474,44.64,75911.63,17.2,0.49565,0.00014,26.15886]
[1776609462884,44.64,75911.63,17.2,0.49565,0.00014,26.15886]
[1776609462895,44.64,75900.95,17.2,0.4942,0.00014,26.15396]
[1776609475451,44.63,75898.03,17.2,0.4938,0.00014,26.15256]
[1776609477769,44.63,75897.76,17.2,0.49376,0.00014,26.15243]
[1776609480944,44.63,75897.54,17.2,0.49373,0.00014,26.15232]
[1776609481061,44.63,75897.54,17.2,0.49373,0.00014,26.15232]
[1776609486274,44.63,75890.75,17.2,0.4928,0.00014,26.14896]
[1776609486315,44.63,75890.75,17.2,0.4928,0.00014,26.14896]
[1776609487125,44.63,75894.8,17.2,0.49335,0.00014,26.15098]
[1776609487417,44.63,75894.8,17.2,0.49335,0.00014,26.15098]
[1776609487536,44.63,75900.5,17.2,0.49413,0.00014,26.15374]
[1776609492571,44.62,75896.12,17.2,0.49353,0.00014,26.15163]
[1776609497606,44.62,75898.51,17.2,0.49386,0.00014,26.15279]
[1776609501772,44.62,75900.86,17.2,0.49418,0.00014,26.15391]
[1776609501804,44.62,75900.86,17.2,0.49418,0.00014,26.15391]
[1776609501862,44.62,75900.86,17.2,0.49418,0.00014,26.15391]
[1776609501945,44.62,75900.86,17.2,0.49418,0.00014,26.15391]
[1776609501981,44.62,75901.94,17.2,0.49432,0.00014,26.15442]
[1776609502122,44.62,75901.94,17.2,0.49432,0.00014,26.15442]
[1776609502128,44.62,75901.94,17.2,0.49432,0.00014,26.15442]
[1776609502642,44.62,75910.89,17.2,0.49554,0.00014,26.15852]
[1776609504905,44.62,75910.73,17.2,0.49552,0.00014,26.15845]
[1776609513049,44.61,75908.19,17.2,0.49517,0.00014,26.15731]
[1776609517691,44.61,75908.09,17.2,0.49516,0.00014,26.15392]
[1776609522782,44.6,75910.33,17.2,0.49546,0.00014,26.15493]
[1776609524796,44.6,75920.43,17.2,0.49684,0.00014,26.15928]
[1776609527819,44.6,75913.75,17.2,0.49592,0.00014,26.15644]
[1776609532854,44.6,75911.34,17.2,0.49559,0.00014,26.15538]
[1776609537889,44.6,75912.39,17.2,0.49574,0.00014,26.15584]
[1776609542924,44.59,75918.6,17.2,0.49658,0.00014,26.15851]
[1776609547959,44.59,75917.64,17.2,0.49645,0.00014,26.15811]
[1776609549682,44.59,75920.44,17.2,0.49683,0.00014,26.15928]
[1776609549753,44.59,75920.44,17.2,0.49683,0.00014,26.15928]
[1776609549972,44.59,75924.53,17.2,0.49739,0.00014,26.16096]
[1776609550181,44.59,75924.53,17.2,0.49739,0.00014,26.16096]
[1776609550499,44.59,75924.53,17.2,0.49739,0.00014,26.16096]
[1776609550980,44.59,75931.57,17.2,0.49835,0.00014,26.16372]
[1776609551789,44.59,75931.57,17.2,0.49835,0.00014,26.16372]
[1776609552894,44.59,75933.84,17.2,0.49866,0.00014,26.16458]
[1776609558030,44.6,75929.61,17.2,0.49809,0.00014,26.16297]
[1776609560707,44.6,75929.96,17.2,0.49814,0.00014,26.1631]
[1776609560772,44.6,75929.96,17.2,0.49814,0.00014,26.1631]
[1776609564875,44.6,75928.73,17.2,0.49797,0.00014,26.16263]
[1776609565081,44.61,75927.75,17.2,0.49784,0.00014,26.16224]
[1776609570161,44.61,75927.3,17.2,0.49778,0.00014,26.16206]
[1776609570285,44.61,75927.3,17.2,0.49778,0.00014,26.16206]
[1776609570300,44.61,75927.23,17.2,0.49777,0.00014,26.16204]
[1776609576049,44.61,75930.94,17.2,0.49827,0.00014,26.16014]
[1776609576123,44.61,75931.23,17.2,0.49831,0.00014,26.16025]
[1776609577294,44.61,75935.4,17.2,0.49888,0.00014,26.16182]
[1776609580163,44.61,75938.58,17.2,0.49931,0.00014,26.16298]
[1776609580238,44.61,75938.58,17.2,0.49931,0.00014,26.16298]
[1776609583098,44.62,75945.76,17.2,0.50029,0.00014,26.16549]
[1776609583110,44.62,75945.76,17.2,0.50029,0.00014,26.16549]
[1776609583302,44.62,75946.4,17.2,0.50038,0.00014,26.1657]
[1776609584214,44.62,75954.71,17.2,0.50151,0.00014,26.16839]
[1776609586872,44.62,75954.51,17.2,0.50149,0.00014,26.16833]
[1776609587562,44.62,75954.58,17.2,0.5015,0.00014,26.16835]
[1776609588049,44.62,75954.58,17.2,0.5015,0.00014,26.16835]
[1776609588108,44.62,75954.58,17.2,0.5015,0.00014,26.16835]
[1776609589777,44.62,75954.81,17.2,0.50153,0.00014,26.16842]
[1776609589889,44.62,75954.81,17.2,0.50153,0.00014,26.16842]
[1776609595292,44.62,75958.12,17.2,0.50198,0.00014,26.16943]
[1776609600561,44.62,75961.55,17.2,0.50245,0.00014,26.17044]
[1776609600783,44.62,75961.55,17.2,0.50245,0.00014,26.17044]
[1776609600814,44.62,75961.55,17.2,0.50245,0.00014,26.17044]
[1776609601965,44.62,75961.79,17.2,0.50248,0.00014,26.17051]
[1776609602066,44.62,75974.49,17.2,0.50421,0.00014,26.17394]
[1776609604036,44.62,75977.53,17.2,0.50462,0.00014,26.17468]
[1776609609389,44.61,75982.13,17.2,0.50525,0.00014,26.17576]
[1776609611562,44.61,75982.48,17.2,0.5053,0.00014,26.17584]
[1776609611612,44.61,75982.48,17.2,0.5053,0.00014,26.17584]
[1776609611616,44.61,75982.48,17.2,0.5053,0.00014,26.17584]
[1776609611641,44.61,75982.48,17.2,0.5053,0.00014,26.17584]
[1776609612017,44.61,75982.48,17.2,0.5053,0.00014,26.17584]
[1776609612102,44.61,75982.48,17.2,0.5053,0.00014,26.17584]
[1776609612370,44.61,75982.87,17.2,0.50535,0.00014,26.17593]
[1776609612699,44.61,75982.87,17.2,0.50535,0.00014,26.17593]
[1776609612730,44.61,75982.87,17.2,0.50535,0.00014,26.17593]
[1776609613144,44.61,75982.87,17.2,0.50535,0.00014,26.17593]
[1776609612844,44.61,76010.33,17.2,0.50909,0.00014,26.18094]
[1776609613186,44.61,76010.33,17.2,0.50909,0.00014,26.18094]
[1776609613218,44.61,76010.33,17.2,0.50909,0.00014,26.18094]
[1776609613546,44.61,76010.33,17.2,0.50909,0.00014,26.18094]
[1776609613549,44.61,76010.33,17.2,0.50909,0.00014,26.18094]
[1776609613627,44.61,76025.94,17.2,0.51122,0.00014,26.18276]
[1776609614413,44.61,76025.94,17.2,0.51122,0.00014,26.18276]
[1776609614558,44.61,76025.94,17.2,0.51122,0.00014,26.18276]
[1776609615776,44.61,76025.91,17.2,0.51121,0.00014,26.18276]
[1776609615942,44.61,76018.37,17.2,0.51019,0.00014,26.18197]
[1776609616511,44.61,76018.37,17.2,0.51019,0.00014,26.18197]
[1776609616564,44.61,76018.37,17.2,0.51019,0.00014,26.18197]
[1776609616794,44.61,76018.37,17.2,0.51019,0.00014,26.18197]
[1776609618687,44.62,76022.5,17.2,0.51075,0.00014,26.18243]
[1776609618689,44.62,76022.5,17.2,0.51075,0.00014,26.18243]
[1776609623643,44.62,76016.78,17.2,0.50997,0.00014,26.18178]
[1776609627603,44.62,76015.7,17.2,0.50982,0.00014,26.18165]
[1776609627605,44.62,76015.7,17.2,0.50982,0.00014,26.18165]
[1776609627842,44.62,76015.7,17.2,0.50982,0.00014,26.18165]
[1776609629194,44.62,76014.37,17.2,0.50964,0.00014,26.18148]
[1776609629844,44.62,76014.37,17.2,0.50964,0.00014,26.18148]
[1776609629898,44.62,76014.37,17.2,0.50964,0.00014,26.18148]
[1776609629946,44.62,76009.64,17.2,0.509,0.00014,26.18084]
[1776609631228,44.63,76006.14,17.2,0.50852,0.00014,26.18032]
[1776609631546,44.63,76000.68,17.2,0.50778,0.00014,26.1761]
[1776609632819,44.63,76000.68,17.2,0.50778,0.00014,26.1761]
[1776609632866,44.63,76000.68,17.2,0.50778,0.00014,26.1761]
[1776609633560,44.63,76006.11,17.2,0.50852,0.00014,26.17698]
[1776609637639,44.63,76002.59,17.2,0.50804,0.00014,26.17642]
[1776609639841,44.62,75995.71,17.2,0.5071,0.00014,26.17522]
[1776609641260,44.62,75991.74,17.2,0.50656,0.00014,26.17446]
[1776609641285,44.62,75991.74,17.2,0.50656,0.00014,26.17446]
[1776609641498,44.62,75991.74,17.2,0.50656,0.00014,26.17446]
[1776609641616,44.62,76001.32,17.2,0.50787,0.00014,26.17621]
[1776609642624,44.62,76006.93,17.2,0.50863,0.00014,26.1771]
[1776609647659,44.62,76011.32,17.2,0.50923,0.00014,26.17774]
[1776609648184,44.62,76011.32,17.2,0.50923,0.00014,26.17774]
[1776609654708,44.63,76018.01,17.2,0.51014,0.00014,26.17859]
[1776609655294,44.63,76018.01,17.2,0.51014,0.00014,26.17859]
[1776609655396,44.63,76018.01,17.2,0.51014,0.00014,26.17859]
[1776609661516,44.63,76021.74,17.2,0.51065,0.00014,26.179]
[1776609662199,44.63,76013.16,17.2,0.50948,0.00014,26.17798]
[1776609662764,44.63,76007.45,17.2,0.5087,0.00014,26.17718]
[1776609663607,44.63,76007.45,17.2,0.5087,0.00014,26.17718]
[1776609668926,44.64,76006.34,17.2,0.50855,0.00014,26.17701]
[1776609670902,44.64,76001.87,17.2,0.50794,0.00014,26.1763]
[1776609670915,44.64,76001.87,17.2,0.50794,0.00014,26.1763]
[1776609670971,44.64,76002.62,17.2,0.50805,0.00014,26.17642]
[1776609671392,44.64,76002.62,17.2,0.50805,0.00014,26.17642]
[1776609671420,44.64,76002.62,17.2,0.50805,0.00014,26.17642]
[1776609671515,44.64,76002.62,17.2,0.50805,0.00014,26.17642]
[1776609676862,44.64,75999.61,17.2,0.50764,0.00014,26.17591]
[1776609681910,44.64,75999.02,17.2,0.50756,0.00014,26.17581]
[1776609681919,44.64,75999.02,17.2,0.50756,0.00014,26.17581]
[1776609682351,44.65,75998.64,17.2,0.5075,0.00014,26.17574]
[1776609683046,44.65,75998.64,17.2,0.5075,0.00014,26.17574]
[1776609683141,44.65,76002.15,17.2,0.50798,0.00014,26.17634]
[1776609683373,44.65,76002.15,17.2,0.50798,0.00014,26.17634]
[1776609683406,44.65,76002.15,17.2,0.50798,0.00014,26.17634]
[1776609684151,44.65,75992.43,17.2,0.50666,0.00014,26.17459]
[1776609689953,44.64,75987.67,17.2,0.50601,0.00014,26.17362]
[1776609693907,44.64,75988.06,17.2,0.50606,0.00014,26.17037]
[1776609694994,44.64,76000.43,17.2,0.50775,0.00014,26.17272]
[1776609700029,44.64,75997.02,17.2,0.50728,0.00014,26.17212]
[1776609704770,44.64,75996.17,17.2,0.50717,0.00014,26.17196]
[1776609706304,44.64,75992.67,17.2,0.50669,0.00014,26.1713]
[1776609712071,44.63,75989.66,17.2,0.50628,0.00014,26.1707]
[1776609718155,44.62,75989.64,17.2,0.50627,0.00014,26.1707]
[1776609719249,44.62,75989.64,17.2,0.50627,0.00014,26.1707]
[1776609724764,44.62,75993.44,17.2,0.50679,0.00014,26.17145]
[1776609730239,44.61,75990.3,17.2,0.50636,0.00014,26.17083]
[1776609730868,44.61,75990.3,17.2,0.50636,0.00014,26.17083]
[1776609736281,44.61,75985.87,17.2,0.50576,0.00014,26.16991]
[1776609743282,44.61,75985.8,17.2,0.50575,0.00014,26.1699]
[1776609743628,44.61,75985.8,17.2,0.50575,0.00014,26.1699]
[1776609745319,44.61,75980.77,17.2,0.50506,0.00014,26.16877]
[1776609748677,44.6,75981.95,17.2,0.50522,0.00014,26.16904]
[1776609748758,44.6,75981.95,17.2,0.50522,0.00014,26.16904]
[1776609748795,44.6,75981.95,17.2,0.50522,0.00014,26.16904]
[1776609749424,44.6,75981.95,17.2,0.50522,0.00014,26.16904]
[1776609749451,44.6,75990.4,17.2,0.50637,0.00014,26.17086]
[1776609750493,44.6,75990.4,17.2,0.50637,0.00014,26.17086]
[1776609751386,44.6,75982.12,17.2,0.50524,0.00014,26.16574]
[1776609758191,44.6,75981.02,17.2,0.50509,0.00014,26.16549]
[1776609760191,44.6,75980.92,17.2,0.50508,0.00014,26.16547]
[1776609765485,44.59,75981.4,17.2,0.50514,0.00014,26.16558]
[1776609770520,44.59,75981.69,17.2,0.50518,0.00014,26.16565]
[1776609775555,44.58,75981.73,17.2,0.50518,0.00014,26.16566]
[1776609780590,44.58,75981.26,17.2,0.50512,0.00014,26.16555]
[1776609785627,44.58,75981.65,17.2,0.50517,0.00014,26.16564]
[1776609790489,44.57,75982.24,17.2,0.50525,0.00014,26.16578]
[1776609795697,44.57,75979.47,17.2,0.50487,0.00014,26.16514]
[1776609802750,44.57,75978.51,17.2,0.50474,0.00014,26.16491]
[1776609809797,44.56,75978.94,17.2,0.5048,0.00014,26.16501]
[1776609815839,44.56,75981.74,17.2,0.50518,0.00014,26.16233]
[1776609819324,44.56,75981.63,17.2,0.50516,0.00014,26.1623]
[1776609820121,44.56,75981.7,17.2,0.50517,0.00014,26.16232]
[1776609820142,44.56,75981.7,17.2,0.50517,0.00014,26.16232]
[1776609820211,44.55,75993.71,17.2,0.50681,0.00014,26.16484]
[1776609820874,44.55,76000.99,17.2,0.50781,0.00014,26.16615]
[1776609822265,44.55,76000.99,17.2,0.50781,0.00014,26.16615]
[1776609822293,44.55,75998.57,17.2,0.50748,0.00014,26.16573]
[1776609827734,44.55,75996.5,17.2,0.50719,0.00014,26.16536]
[1776609827851,44.55,75996.5,17.2,0.50719,0.00014,26.16536]
[1776609827923,44.55,75999.32,17.2,0.50758,0.00014,26.16586]
[1776609831951,44.55,76004.76,17.2,0.50832,0.00014,26.16677]
[1776609836986,44.56,76002.93,17.2,0.50807,0.00014,26.16647]
[1776609842025,44.56,76002.77,17.2,0.50805,0.00014,26.16645]
[1776609847069,44.56,76002.77,17.2,0.50805,0.00014,26.16645]
[1776609852095,44.56,76009.45,17.2,0.50896,0.00014,26.16747]
[1776609858137,44.56,76012.67,17.2,0.5094,0.00014,26.16792]
[1776609863172,44.56,76014.72,17.2,0.50968,0.00014,26.16818]
[1776609866358,44.56,76010.47,17.2,0.5091,0.00014,26.16761]
[1776609877270,44.57,76009.62,17.2,0.50899,0.00014,26.16415]
[1776609882305,44.58,76009.52,17.2,0.50897,0.00014,26.16414]
[1776609887340,44.58,76008.49,17.2,0.50883,0.00014,26.16399]
[1776609892375,44.59,76011.22,17.2,0.50921,0.00014,26.16437]
[1776609898417,44.59,76014.15,17.2,0.50961,0.00014,26.16476]
[1776609903452,44.59,76012.48,17.2,0.50938,0.00014,26.16454]
[1776609908487,44.6,76013.23,17.2,0.50948,0.00014,26.16464]
[1776609913935,44.6,76013.29,17.2,0.50949,0.00014,26.16465]
[1776609914529,44.6,76003.95,17.2,0.50822,0.00014,26.16329]
[1776609919192,44.61,76002.98,17.2,0.50808,0.00014,26.16313]
[1776609924598,44.61,76002.74,17.2,0.50805,0.00014,26.16309]
[1776609927445,44.61,76002.99,17.2,0.50809,0.00014,26.16313]
[1776609927483,44.62,76001.31,17.2,0.50786,0.00014,26.16285]
[1776609927620,44.62,75996.86,17.2,0.50725,0.00014,26.16207]
[1776609928627,44.62,75987.22,17.2,0.50594,0.00014,26.16018]
[1776609930212,44.62,75987.22,17.2,0.50594,0.00014,26.16018]
[1776609931122,44.61,75983.61,17.2,0.50545,0.00014,26.1594]
[1776609931848,44.61,75983.67,17.2,0.50545,0.00014,26.15607]
[1776609932267,44.61,75983.67,17.2,0.50545,0.00014,26.15607]
[1776609933514,44.61,75980.97,17.2,0.50508,0.00014,26.15546]
[1776609933538,44.61,75980.97,17.2,0.50508,0.00014,26.15546]
[1776609935146,44.61,75984.91,17.2,0.50562,0.00014,26.15634]
[1776609935350,44.61,75991.23,17.2,0.50648,0.00014,26.15766]
[1776609941244,44.61,75991.73,17.2,0.50655,0.00014,26.15776]
[1776609941346,44.61,75991.66,17.2,0.50654,0.00014,26.15775]
[1776609945496,44.61,75993.64,17.2,0.50681,0.00014,26.15813]
[1776609945500,44.61,75993.64,17.2,0.50681,0.00014,26.15813]
[1776609945956,44.61,75993.74,17.2,0.50683,0.00014,26.15815]
[1776609947198,44.61,75993.74,17.2,0.50683,0.00014,26.15815]
[1776609952413,44.61,75993.05,17.2,0.50673,0.00014,26.15802]
[1776609957832,44.6,75996.88,17.2,0.50725,0.00014,26.15874]
[1776609960125,44.6,75997.15,17.2,0.50729,0.00014,26.15879]
[1776609960323,44.6,75997.15,17.2,0.50729,0.00014,26.15879]
[1776609961014,44.6,76002.88,17.2,0.50807,0.00014,26.15977]
[1776609962057,44.6,76002.88,17.2,0.50807,0.00014,26.15977]
[1776609962231,44.6,76002.88,17.2,0.50807,0.00014,26.15977]
[1776609962272,44.6,76009.4,17.2,0.50896,0.00014,26.16077]
[1776609962869,44.6,76020.99,17.2,0.51054,0.00014,26.16223]
[1776609964425,44.6,76020.99,17.2,0.51054,0.00014,26.16223]
[1776609964436,44.6,76024.63,17.2,0.51103,0.00014,26.1626]
[1776609964801,44.6,76024.63,17.2,0.51103,0.00014,26.1626]
[1776609964822,44.6,76024.63,17.2,0.51103,0.00014,26.1626]
[1776609965088,44.6,76024.63,17.2,0.51103,0.00014,26.1626]
[1776609965537,44.6,76026.61,17.2,0.5113,0.00014,26.16279]
[1776609967357,44.61,76027.34,17.2,0.5114,0.00014,26.16285]
[1776609968740,44.61,76030.1,17.2,0.51178,0.00014,26.16309]
[1776609969535,44.61,76030.82,17.2,0.51188,0.00014,26.16314]
[1776609970974,44.61,76032.54,17.2,0.51211,0.00014,26.16327]
[1776609971040,44.61,76032.54,17.2,0.51211,0.00014,26.16327]
[1776609971166,44.61,76032.54,17.2,0.51211,0.00014,26.16327]
[1776609971170,44.61,76032.54,17.2,0.51211,0.00014,26.16327]
[1776609971171,44.61,76037.98,17.2,0.51285,0.00014,26.16362]
[1776609971853,44.61,76037.98,17.2,0.51285,0.00014,26.16362]
[1776609972479,44.61,76037.98,17.2,0.51285,0.00014,26.16362]
[1776609977781,44.61,76041.79,17.2,0.51337,0.00014,26.16381]
[1776609979084,44.61,76043.78,17.2,0.51364,0.00014,26.1639]
[1776609979109,44.61,76043.78,17.2,0.51364,0.00014,26.1639]
[1776609979129,44.61,76043.78,17.2,0.51364,0.00014,26.1639]
[1776609979339,44.61,76043.78,17.2,0.51364,0.00014,26.1639]
[1776609979400,44.61,76043.78,17.2,0.51364,0.00014,26.1639]
[1776609979439,44.61,76043.78,17.2,0.51364,0.00014,26.1639]
[1776609979846,44.61,76045.03,17.2,0.51381,0.00014,26.16394]
[1776609979908,44.61,76045.03,17.2,0.51381,0.00014,26.16394]
[1776609979988,44.61,76063.15,17.2,0.51628,0.00014,26.16406]
[1776609980854,44.61,76063.15,17.2,0.51628,0.00014,26.16406]
[1776609980896,44.61,76063.15,17.2,0.51628,0.00014,26.16406]
[1776609980966,44.61,76063.15,17.2,0.51628,0.00014,26.16406]
[1776609981198,44.61,76064.04,17.2,0.5164,0.00014,26.16404]
[1776609982098,44.61,76064.04,17.2,0.5164,0.00014,26.16404]
[1776609982195,44.61,76065.09,17.2,0.51655,0.00014,26.16402]
[1776609982601,44.61,76065.09,17.2,0.51655,0.00014,26.16402]
[1776609982662,44.61,76065.09,17.2,0.51655,0.00014,26.16402]
[1776609984017,44.61,76075.59,17.2,0.51798,0.00014,26.16357]
[1776609985224,44.61,76075.59,17.2,0.51798,0.00014,26.16357]
[1776609985885,44.61,76075.57,17.2,0.51797,0.00014,26.16357]
[1776609991318,44.6,76079.96,17.2,0.51857,0.00014,26.16328]
[1776609996684,44.6,76079.9,17.2,0.51856,0.00014,26.15994]
[1776609996876,44.6,76079.9,17.2,0.51856,0.00014,26.15994]
[1776609997109,44.6,76079.38,17.2,0.51849,0.00014,26.15998]
[1776609999052,44.6,76076.43,17.2,0.51809,0.00014,26.16017]
[1776610004169,44.6,76078.48,17.2,0.51837,0.00014,26.16004]
[1776610012225,44.6,76076.33,17.2,0.51808,0.00014,26.16018]
[1776610017260,44.61,76077.87,17.2,0.51829,0.00014,26.16008]
[1776610022295,44.61,76079.01,17.2,0.51844,0.00014,26.16001]
[1776610023708,44.61,76080.22,17.2,0.51861,0.00014,26.15992]
[1776610024309,44.61,76081.41,17.2,0.51877,0.00014,26.15983]
[1776610029344,44.61,76082.28,17.2,0.51889,0.00014,26.15976]
[1776610034379,44.61,76082.24,17.2,0.51888,0.00014,26.15977]
[1776610039414,44.61,76082.21,17.2,0.51888,0.00014,26.15977]
[1776610039612,44.61,76082.21,17.2,0.51888,0.00014,26.15977]
[1776610045456,44.61,76083.08,17.2,0.51899,0.00014,26.1597]
[1776610046894,44.61,76083.05,17.2,0.51899,0.00014,26.1597]
[1776610046924,44.61,76083.05,17.2,0.51899,0.00014,26.1597]
[1776610047025,44.61,76083.05,17.2,0.51899,0.00014,26.1597]
[1776610047167,44.61,76083.05,17.2,0.51899,0.00014,26.1597]
[1776610047399,44.61,76083.05,17.2,0.51899,0.00014,26.1597]
[1776610047470,44.61,76086.86,17.2,0.51951,0.00014,26.15937]
[1776610048149,44.61,76086.86,17.2,0.51951,0.00014,26.15937]
[1776610052094,44.62,76093.48,17.2,0.52041,0.00014,26.15534]
[1776610054666,44.62,76098.25,17.2,0.52106,0.00014,26.15477]
[1776610054745,44.62,76098.25,17.2,0.52106,0.00014,26.15477]
[1776610054761,44.62,76098.25,17.2,0.52106,0.00014,26.15477]
[1776610055227,44.62,76098.25,17.2,0.52106,0.00014,26.15477]
[1776610055232,44.62,76098.25,17.2,0.52106,0.00014,26.15477]
[1776610055527,44.62,76107.35,17.2,0.5223,0.00014,26.15348]
[1776610056194,44.62,76107.35,17.2,0.5223,0.00014,26.15348]
[1776610056290,44.62,76107.35,17.2,0.5223,0.00014,26.15348]
[1776610056337,44.62,76107.35,17.2,0.5223,0.00014,26.15348]
[1776610056636,44.62,76109.96,17.2,0.52265,0.00014,26.15307]
[1776610056689,44.62,76109.96,17.2,0.52265,0.00014,26.15307]
[1776610056857,44.62,76109.96,17.2,0.52265,0.00014,26.15307]
[1776610056868,44.62,76109.96,17.2,0.52265,0.00014,26.15307]
[1776610057579,44.62,76109.96,17.2,0.52265,0.00014,26.15307]
[1776610057541,44.62,76132.9,17.2,0.52577,0.00014,26.14852]
[1776610057684,44.62,76132.9,17.2,0.52577,0.00014,26.14852]
[1776610057843,44.62,76132.9,17.2,0.52577,0.00014,26.14852]
[1776610058191,44.62,76132.9,17.2,0.52577,0.00014,26.14852]
[1776610058485,44.62,76132.9,17.2,0.52577,0.00014,26.14852]
[1776610058548,44.62,76135.64,17.2,0.52614,0.00014,26.14787]
[1776610060225,44.62,76135.76,17.2,0.52616,0.00014,26.14784]
[1776610060867,44.62,76132.88,17.2,0.52576,0.00014,26.14852]
[1776610066241,44.62,76132.25,17.2,0.52568,0.00014,26.14866]
[1776610067184,44.62,76132.15,17.2,0.52567,0.00014,26.14869]
[1776610067558,44.62,76132.15,17.2,0.52567,0.00014,26.14869]
[1776610068205,44.62,76134.15,17.2,0.52594,0.00014,26.14822]
[1776610069549,44.62,76137.99,17.2,0.52646,0.00014,26.14728]
[1776610069654,44.62,76137.99,17.2,0.52646,0.00014,26.14728]
[1776610069817,44.62,76137.99,17.2,0.52646,0.00014,26.14728]
[1776610069859,44.62,76137.99,17.2,0.52646,0.00014,26.14728]
[1776610069904,44.62,76143.77,17.2,0.52724,0.00014,26.1458]
[1776610071168,44.62,76152.45,17.2,0.52842,0.00014,26.14337]
[1776610072989,44.62,76150.05,17.2,0.5281,0.00014,26.14406]
[1776610073071,44.62,76150.05,17.2,0.5281,0.00014,26.14406]
[1776610073168,44.62,76150.05,17.2,0.5281,0.00014,26.14406]
[1776610073427,44.62,76150.05,17.2,0.5281,0.00014,26.14406]
[1776610073528,44.62,76147.67,17.2,0.52777,0.00014,26.14473]
[1776610073795,44.62,76147.67,17.2,0.52777,0.00014,26.14473]
[1776610074072,44.62,76158.92,17.2,0.5293,0.00014,26.14141]
[1776610077335,44.62,76159.87,17.2,0.52943,0.00014,26.14111]
[1776610077403,44.62,76160.39,17.2,0.5295,0.00014,26.14095]
[1776610078077,44.62,76160.39,17.2,0.5295,0.00014,26.14095]
[1776610079329,44.62,76162.81,17.2,0.52983,0.00014,26.14017]
[1776610079369,44.62,76162.81,17.2,0.52983,0.00014,26.14017]
[1776610079407,44.62,76172.74,17.2,0.53118,0.00014,26.13681]
[1776610081901,44.62,76173.57,17.2,0.53129,0.00014,26.13651]
[1776610082140,44.62,76173.57,17.2,0.53129,0.00014,26.13651]
[1776610082223,44.62,76173.57,17.2,0.53129,0.00014,26.13651]
[1776610082716,44.62,76162.63,17.2,0.5298,0.00014,26.14024]
[1776610083660,44.62,76162.63,17.2,0.5298,0.00014,26.14024]
[1776610083678,44.62,76162.63,17.2,0.5298,0.00014,26.14024]
[1776610083822,44.62,76162.63,17.2,0.5298,0.00014,26.14024]
[1776610083895,44.62,76160.8,17.2,0.52956,0.00014,26.14083]
[1776610087385,44.62,76160.07,17.2,0.52946,0.00014,26.14106]
[1776610093559,44.62,76156.04,17.2,0.52891,0.00014,26.14231]
[1776610094222,44.62,76156.08,17.2,0.52891,0.00014,26.1423]
[1776610094680,44.62,76154.2,17.2,0.52866,0.00014,26.14286]
[1776610094801,44.62,76139.39,17.2,0.52665,0.00014,26.14694]
[1776610096009,44.62,76138.48,17.2,0.52652,0.00014,26.14717]
[1776610101747,44.62,76134.36,17.2,0.52597,0.00014,26.14817]
[1776610102805,44.62,76135.19,17.2,0.52608,0.00014,26.14797]
[1776610104646,44.62,76138.47,17.2,0.52652,0.00014,26.14717]
[1776610105878,44.62,76149.61,17.2,0.52804,0.00014,26.14419]
[1776610107275,44.62,76149.61,17.2,0.52804,0.00014,26.14419]
[1776610107337,44.62,76149.61,17.2,0.52804,0.00014,26.14419]
[1776610107414,44.62,76149.61,17.2,0.52804,0.00014,26.14419]
[1776610107515,44.62,76149.93,17.2,0.52808,0.00014,26.1441]
[1776610107715,44.62,76149.93,17.2,0.52808,0.00014,26.1441]
[1776610108224,44.62,76149.93,17.2,0.52808,0.00014,26.1441]
[1776610108527,44.62,76149.93,17.2,0.52808,0.00014,26.1441]
[1776610108608,44.62,76149.93,17.2,0.52808,0.00014,26.1441]
[1776610108598,44.62,76158.11,17.2,0.52919,0.00014,26.14167]
[1776610108900,44.62,76157.57,17.2,0.52912,0.00014,26.14183]
[1776610113935,44.62,76154.48,17.2,0.5287,0.00014,26.13942]
[1776610118445,44.62,76155.37,17.2,0.52882,0.00014,26.13916]
[1776610122666,44.62,76154.0,17.2,0.52863,0.00014,26.13957]
[1776610123731,44.62,76152.14,17.2,0.52838,0.00014,26.14012]
[1776610124501,44.62,76144.82,17.2,0.52739,0.00014,26.14217]
[1776610129041,44.62,76150.35,17.2,0.52814,0.00014,26.14063]
[1776610134076,44.62,76150.08,17.2,0.5281,0.00014,26.14071]
[1776610135413,44.62,76150.08,17.2,0.5281,0.00014,26.14071]
[1776610137082,44.62,76152.49,17.2,0.52843,0.00014,26.14002]
[1776610142131,44.62,76141.86,17.2,0.52698,0.00014,26.14296]
[1776610145052,44.62,76140.23,17.2,0.52676,0.00014,26.14338]
[1776610147376,44.62,76133.74,17.2,0.52588,0.00014,26.14497]
[1776610150348,44.62,76133.71,17.2,0.52588,0.00014,26.14498]
[1776610151195,44.62,76120.02,17.2,0.52402,0.00014,26.14792]
[1776610152210,44.62,76120.02,17.2,0.52402,0.00014,26.14792]
[1776610152912,44.62,76121.26,17.2,0.52419,0.00014,26.14768]
[1776610155726,44.62,76123.87,17.2,0.52454,0.00014,26.14715]
[1776610156301,44.62,76123.87,17.2,0.52454,0.00014,26.14715]
[1776610156342,44.62,76117.2,17.2,0.52364,0.00014,26.14845]
[1776610157237,44.62,76122.53,17.2,0.52436,0.00014,26.14742]
[1776610159369,44.62,76122.95,17.2,0.52442,0.00014,26.14734]
[1776610163279,44.61,76129.13,17.2,0.52526,0.00014,26.14602]
[1776610164087,44.61,76129.13,17.2,0.52526,0.00014,26.14602]
[1776610165293,44.61,76140.3,17.2,0.52678,0.00014,26.14335]
[1776610170148,44.61,76144.19,17.2,0.5273,0.00014,26.14233]
[1776610171336,44.61,76138.15,17.2,0.52649,0.00014,26.14054]
[1776610172567,44.61,76138.15,17.2,0.52649,0.00014,26.14054]
[1776610173349,44.61,76124.31,17.2,0.5246,0.00014,26.1437]
[1776610176048,44.61,76124.96,17.2,0.52469,0.00014,26.14357]
[1776610176104,44.61,76124.96,17.2,0.52469,0.00014,26.14357]
[1776610176618,44.61,76131.86,17.2,0.52563,0.00014,26.14205]
[1776610177080,44.61,76131.86,17.2,0.52563,0.00014,26.14205]
[1776610177377,44.61,76148.83,17.2,0.52794,0.00014,26.1377]
[1776610178383,44.61,76148.18,17.2,0.52785,0.00014,26.13788]
[1776610181966,44.61,76143.92,17.2,0.52727,0.00014,26.13905]
[1776610182412,44.61,76137.04,17.2,0.52634,0.00014,26.14081]
[1776610184888,44.61,76135.0,17.2,0.52606,0.00014,26.14131]
[1776610188152,44.61,76135.31,17.2,0.5261,0.00014,26.14123]
[1776610191551,44.6,76137.46,17.2,0.52639,0.00014,26.14071]
[1776610196531,44.6,76131.62,17.2,0.5256,0.00014,26.1421]
[1776610200050,44.6,76131.24,17.2,0.52555,0.00014,26.14218]
[1776610200155,44.6,76131.24,17.2,0.52555,0.00014,26.14218]
[1776610200954,44.6,76126.86,17.2,0.52495,0.00014,26.14315]
[1776610200984,44.6,76126.86,17.2,0.52495,0.00014,26.14315]
[1776610201793,44.6,76126.86,17.2,0.52495,0.00014,26.14315]
[1776610203578,44.6,76136.97,17.2,0.52633,0.00014,26.14082]
[1776610208613,44.59,76137.12,17.2,0.52635,0.00014,26.14078]
[1776610213756,44.59,76137.39,17.2,0.52639,0.00014,26.14071]
[1776610214655,44.59,76130.83,17.2,0.5255,0.00014,26.14227]
[1776610220398,44.59,76130.97,17.2,0.52552,0.00014,26.14223]
[1776610223718,44.59,76139.99,17.2,0.52674,0.00014,26.14005]
[1776610224690,44.59,76139.99,17.2,0.52674,0.00014,26.14005]
[1776610226739,44.59,76146.32,17.2,0.5276,0.00014,26.13837]
[1776610228753,44.59,76152.08,17.2,0.52839,0.00014,26.13674]
[1776610230759,44.59,76152.37,17.2,0.52842,0.00014,26.13665]
[1776610232834,44.59,76156.89,17.2,0.52904,0.00014,26.13195]
[1776610233790,44.59,76161.93,17.2,0.52972,0.00014,26.13036]
[1776610238825,44.59,76166.19,17.2,0.5303,0.00014,26.12897]
[1776610240506,44.59,76166.19,17.2,0.5303,0.00014,26.12897]
[1776610240532,44.59,76166.19,17.2,0.5303,0.00014,26.12897]
[1776610240839,44.59,76163.8,17.2,0.52998,0.00014,26.12976]
[1776610241846,44.59,76154.64,17.2,0.52873,0.00014,26.13264]
[1776610243268,44.59,76154.64,17.2,0.52873,0.00014,26.13264]
[1776610246881,44.6,76162.41,17.2,0.52979,0.00014,26.13022]
[1776610250737,44.6,76164.89,17.2,0.53012,0.00014,26.12941]
[1776610255944,44.6,76166.76,17.2,0.53038,0.00014,26.12879]
[1776610261989,44.61,76165.71,17.2,0.53023,0.00014,26.12915]
[1776610262997,44.61,76160.33,17.2,0.5295,0.00014,26.1309]
[1776610268033,44.61,76164.87,17.2,0.53012,0.00014,26.12944]
[1776610268966,44.61,76164.87,17.2,0.53012,0.00014,26.12944]
[1776610269204,44.61,76164.87,17.2,0.53012,0.00014,26.12944]
[1776610270167,44.61,76149.87,17.2,0.52808,0.00014,26.13406]
[1776610276088,44.61,76152.83,17.2,0.52848,0.00014,26.13321]
[1776610281241,44.62,76150.1,17.2,0.52811,0.00014,26.134]
[1776610281440,44.62,76150.1,17.2,0.52811,0.00014,26.134]
[1776610287165,44.62,76151.18,17.2,0.52826,0.00014,26.13369]
[1776610292200,44.62,76149.66,17.2,0.52805,0.00014,26.13078]
[1776610297237,44.62,76150.47,17.2,0.52816,0.00014,26.13055]
[1776610300164,44.62,76145.66,17.2,0.52751,0.00014,26.13189]
[1776610300467,44.62,76145.66,17.2,0.52751,0.00014,26.13189]
[1776610301895,44.62,76142.51,17.2,0.52708,0.00014,26.13274]
[1776610301486,44.62,76132.35,17.2,0.5257,0.00014,26.13525]
[1776610303901,44.62,76129.78,17.2,0.52535,0.00014,26.13583]
[1776610305192,44.62,76127.76,17.2,0.52507,0.00014,26.13628]
[1776610307209,44.62,76125.48,17.2,0.52476,0.00014,26.13677]
[1776610309522,44.62,76129.26,17.2,0.52528,0.00014,26.13595]
[1776610310361,44.62,76130.09,17.2,0.52539,0.00014,26.13576]
[1776610310431,44.61,76136.62,17.2,0.52628,0.00014,26.13423]
[1776610311888,44.61,76136.62,17.2,0.52628,0.00014,26.13423]
[1776610313349,44.61,76127.46,17.2,0.52503,0.00014,26.13634]
[1776610318384,44.61,76127.51,17.2,0.52504,0.00014,26.13633]
[1776610319002,44.61,76127.51,17.2,0.52504,0.00014,26.13633]
[1776610320599,44.61,76128.22,17.2,0.52514,0.00014,26.13617]
[1776610327555,44.61,76125.58,17.2,0.52478,0.00014,26.13674]
[1776610332482,44.6,76131.68,17.2,0.52561,0.00014,26.13539]
[1776610335386,44.6,76129.49,17.2,0.52531,0.00014,26.13588]
[1776610337517,44.6,76123.01,17.2,0.52443,0.00014,26.13727]
[1776610340431,44.6,76123.12,17.2,0.52445,0.00014,26.13724]
[1776610342107,44.6,76121.21,17.2,0.52419,0.00014,26.13763]
[1776610342857,44.6,76121.21,17.2,0.52419,0.00014,26.13763]
[1776610342890,44.6,76111.75,17.2,0.5229,0.00014,26.13936]
[1776610343071,44.6,76111.75,17.2,0.5229,0.00014,26.13936]
[1776610343218,44.6,76111.75,17.2,0.5229,0.00014,26.13936]
[1776610343634,44.6,76111.75,17.2,0.5229,0.00014,26.13936]
[1776610343692,44.6,76085.76,17.2,0.51936,0.00014,26.14274]
[1776610344134,44.6,76085.76,17.2,0.51936,0.00014,26.14274]
[1776610344900,44.6,76085.76,17.2,0.51936,0.00014,26.14274]
[1776610344566,44.6,76086.2,17.2,0.51942,0.00014,26.1427]
[1776610345573,44.6,76086.16,17.2,0.51942,0.00014,26.1427]
[1776610348966,44.6,76086.44,17.2,0.51946,0.00014,26.14268]
[1776610348978,44.6,76086.44,17.2,0.51946,0.00014,26.14268]
[1776610349808,44.6,76086.44,17.2,0.51946,0.00014,26.14268]
[1776610349909,44.6,76086.27,17.2,0.51943,0.00014,26.1427]
[1776610351926,44.6,76086.58,17.2,0.51947,0.00014,26.14267]
[1776610352622,44.6,76085.67,17.2,0.51935,0.00014,26.1394]
[1776610357663,44.61,76088.38,17.2,0.51972,0.00014,26.13915]
[1776610359325,44.61,76088.9,17.2,0.51979,0.00014,26.1391]
[1776610365418,44.61,76090.71,17.2,0.52004,0.00014,26.13891]
[1776610365446,44.61,76090.71,17.2,0.52004,0.00014,26.13891]
[1776610366952,44.61,76091.35,17.2,0.52012,0.00014,26.13885]
[1776610367106,44.61,76086.23,17.2,0.51943,0.00014,26.13936]
[1776610367733,44.61,76085.69,17.2,0.51935,0.00014,26.1394]
[1776610372776,44.62,76088.32,17.2,0.51971,0.00014,26.13916]
[1776610377811,44.62,76088.11,17.2,0.51968,0.00014,26.13918]
[1776610378998,44.62,76088.17,17.2,0.51969,0.00014,26.13917]
[1776610379825,44.62,76088.46,17.2,0.51973,0.00014,26.13915]
[1776610380393,44.62,76088.46,17.2,0.51973,0.00014,26.13915]
[1776610380832,44.62,76083.83,17.2,0.5191,0.00014,26.13957]
[1776610385867,44.62,76082.79,17.2,0.51896,0.00014,26.13965]
[1776610388569,44.62,76081.41,17.2,0.51877,0.00014,26.13976]
[1776610390414,44.62,76074.74,17.2,0.51786,0.00014,26.14021]
[1776610391838,44.62,76072.54,17.2,0.51756,0.00014,26.14032]
[1776610391848,44.62,76072.54,17.2,0.51756,0.00014,26.14032]
[1776610392178,44.62,76068.61,17.2,0.51703,0.00014,26.1405]
[1776610392893,44.62,76068.61,17.2,0.51703,0.00014,26.1405]
[1776610392898,44.62,76068.61,17.2,0.51703,0.00014,26.1405]
[1776610392916,44.62,76062.22,17.2,0.51616,0.00014,26.14067]
[1776610393923,44.62,76054.63,17.2,0.51512,0.00014,26.14072]
[1776610397155,44.62,76055.49,17.2,0.51524,0.00014,26.14073]
[1776610397355,44.62,76055.49,17.2,0.51524,0.00014,26.14073]
[1776610398958,44.62,76062.59,17.2,0.51621,0.00014,26.14067]
[1776610403993,44.62,76063.74,17.2,0.51636,0.00014,26.14064]
[1776610404797,44.62,76063.74,17.2,0.51636,0.00014,26.14064]
[1776610408021,44.62,76069.09,17.2,0.51709,0.00014,26.14048]
[1776610411914,44.62,76071.86,17.2,0.51747,0.00014,26.14036]
[1776610412049,44.62,76078.52,17.2,0.51838,0.00014,26.13662]
[1776610413591,44.62,76078.52,17.2,0.51838,0.00014,26.13662]
[1776610414620,44.62,76080.41,17.2,0.51863,0.00014,26.13649]
[1776610414703,44.62,76080.45,17.2,0.51864,0.00014,26.13649]
[1776610420048,44.62,76082.91,17.2,0.51897,0.00014,26.1363]
[1776610424371,44.62,76081.85,17.2,0.51883,0.00014,26.13638]
[1776610424450,44.62,76082.0,17.2,0.51885,0.00014,26.13637]
[1776610425232,44.62,76082.0,17.2,0.51885,0.00014,26.13637]
[1776610425899,44.62,76082.0,17.2,0.51885,0.00014,26.13637]
[1776610425902,44.62,76082.0,17.2,0.51885,0.00014,26.13637]
[1776610425982,44.62,76072.51,17.2,0.51756,0.00014,26.13698]
[1776610431456,44.62,76068.83,17.2,0.51706,0.00014,26.13714]
[1776610432053,44.62,76068.4,17.2,0.517,0.00014,26.13716]
[1776610438066,44.61,76069.12,17.2,0.5171,0.00014,26.13713]
[1776610443362,44.61,76074.65,17.2,0.51785,0.00014,26.13686]
[1776610444212,44.61,76073.44,17.2,0.51768,0.00014,26.13693]
[1776610444506,44.61,76073.44,17.2,0.51768,0.00014,26.13693]
[1776610445282,44.61,76057.87,17.2,0.51556,0.00014,26.13738]
[1776610447296,44.61,76054.76,17.2,0.51514,0.00014,26.13738]
[1776610450531,44.61,76055.31,17.2,0.51521,0.00014,26.13738]
[1776610451226,44.6,76052.91,17.2,0.51489,0.00014,26.13737]
[1776610452290,44.6,76051.72,17.2,0.51472,0.00014,26.13735]
[1776610455521,44.6,76051.44,17.2,0.51469,0.00014,26.13735]
[1776610457874,44.6,76048.66,17.2,0.51431,0.00014,26.1373]
[1776610457981,44.6,76048.66,17.2,0.51431,0.00014,26.1373]
[1776610458373,44.6,76034.69,17.2,0.5124,0.00014,26.13668]
[1776610459078,44.6,76034.69,17.2,0.5124,0.00014,26.13668]
[1776610459380,44.6,76030.48,17.2,0.51183,0.00014,26.13637]
[1776610460813,44.6,76030.48,17.2,0.51183,0.00014,26.13637]
[1776610460845,44.6,76030.48,17.2,0.51183,0.00014,26.13637]
[1776610466429,44.61,76031.46,17.2,0.51196,0.00014,26.13645]
[1776610471464,44.61,76031.75,17.2,0.512,0.00014,26.13312]
[1776610475901,44.61,76030.46,17.2,0.51183,0.00014,26.13302]
[1776610476000,44.62,76026.89,17.2,0.51134,0.00014,26.13272]
[1776610481534,44.62,76024.16,17.2,0.51097,0.00014,26.13247]
[1776610483650,44.62,76024.31,17.2,0.51099,0.00014,26.13248]
[1776610483675,44.62,76024.98,17.2,0.51108,0.00014,26.13254]
[1776610485009,44.62,76024.98,17.2,0.51108,0.00014,26.13254]
[1776610485040,44.62,76027.71,17.2,0.51145,0.00014,26.13279]
[1776610487621,44.62,76022.93,17.2,0.5108,0.00014,26.13234]
[1776610492050,44.63,76025.6,17.2,0.51116,0.00014,26.1326]
[1776610497678,44.63,76024.54,17.2,0.51102,0.00014,26.1325]
[1776610498691,44.64,76023.06,17.2,0.51082,0.00014,26.13235]
[1776610498947,44.64,76017.08,17.2,0.51,0.00014,26.13169]
[1776610500560,44.64,76016.22,17.2,0.50989,0.00014,26.13159]
[1776610501674,44.64,76016.27,17.2,0.50989,0.00014,26.13159]
[1776610503702,44.64,76016.3,17.2,0.5099,0.00014,26.1316]
[1776610503756,44.64,76016.41,17.2,0.50991,0.00014,26.13161]
[1776610505567,44.64,76016.44,17.2,0.50992,0.00014,26.13161]
[1776610507577,44.64,76016.44,17.2,0.50992,0.00014,26.13161]
[1776610507581,44.64,76016.44,17.2,0.50992,0.00014,26.13161]
[1776610507716,44.64,76016.23,17.2,0.50989,0.00014,26.13159]
[1776610510065,44.64,76016.43,17.2,0.50992,0.00014,26.13161]
[1776610510737,44.64,76009.51,17.2,0.50897,0.00014,26.1307]
[1776610514503,44.65,76012.03,17.2,0.50932,0.00014,26.13105]
[1776610514799,44.65,76019.88,17.2,0.51039,0.00014,26.13201]
[1776610515854,44.65,76019.88,17.2,0.51039,0.00014,26.13201]
[1776610516102,44.65,76019.88,17.2,0.51039,0.00014,26.13201]
[1776610516779,44.65,76016.44,17.2,0.50992,0.00014,26.13161]
[1776610518720,44.65,76014.98,17.2,0.50972,0.00014,26.13143]
[1776610518793,44.65,76016.07,17.2,0.50987,0.00014,26.13157]
[1776610523828,44.66,76021.42,17.2,0.5106,0.00014,26.13218]
[1776610524141,44.66,76021.42,17.2,0.5106,0.00014,26.13218]
[1776610524852,44.66,76021.42,17.2,0.5106,0.00014,26.13218]
[1776610525842,44.66,76029.31,17.2,0.51167,0.00014,26.13292]
[1776610526145,44.66,76029.31,17.2,0.51167,0.00014,26.13292]
[1776610531696,44.66,76031.16,17.2,0.51193,0.00014,26.13307]
[1776610538933,44.67,76030.95,17.2,0.5119,0.00014,26.12971]
[1776610543968,44.68,76029.06,17.2,0.51164,0.00014,26.12955]
[1776610550010,44.68,76021.69,17.2,0.51064,0.00014,26.12886]
[1776610555045,44.69,76019.07,17.2,0.51028,0.00014,26.12857]
[1776610561088,44.69,76017.98,17.2,0.51013,0.00014,26.12844]
[1776610566123,44.7,76018.0,17.2,0.51014,0.00014,26.12844]
[1776610573173,44.7,76017.33,17.2,0.51004,0.00014,26.12836]
[1776610576775,44.7,76016.09,17.2,0.50988,0.00014,26.12821]
[1776610576778,44.7,76016.09,17.2,0.50988,0.00014,26.12821]
[1776610576855,44.7,76016.09,17.2,0.50988,0.00014,26.12821]
[1776610577497,44.7,76016.06,17.2,0.50987,0.00014,26.12821]
[1776610577592,44.7,76023.29,17.2,0.51086,0.00014,26.12902]
[1776610578633,44.7,76023.29,17.2,0.51086,0.00014,26.12902]
[1776610578702,44.7,76023.29,17.2,0.51086,0.00014,26.12902]
[1776610578738,44.7,76023.29,17.2,0.51086,0.00014,26.12902]
[1776610578941,44.7,76031.65,17.2,0.51199,0.00014,26.12976]
[1776610579817,44.7,76043.69,17.2,0.51363,0.00014,26.13044]
[1776610581451,44.7,76046.19,17.2,0.51397,0.00014,26.13053]
[1776610583833,44.7,76047.6,17.2,0.51417,0.00014,26.13057]
[1776610584194,44.7,76047.6,17.2,0.51417,0.00014,26.13057]
[1776610584250,44.7,76048.53,17.2,0.51429,0.00014,26.1306]
[1776610584255,44.7,76048.53,17.2,0.51429,0.00014,26.1306]
[1776610584425,44.7,76048.53,17.2,0.51429,0.00014,26.1306]
[1776610584442,44.7,76069.37,17.2,0.51713,0.00014,26.13044]
[1776610585902,44.7,76069.37,17.2,0.51713,0.00014,26.13044]
[1776610585941,44.7,76069.37,17.2,0.51713,0.00014,26.13044]
[1776610585947,44.7,76073.42,17.2,0.51768,0.00014,26.13025]
[1776610586344,44.7,76073.42,17.2,0.51768,0.00014,26.13025]
[1776610586372,44.7,76073.42,17.2,0.51768,0.00014,26.13025]
[1776610586500,44.7,76071.49,17.2,0.51742,0.00014,26.13034]
[1776610587854,44.7,76071.49,17.2,0.51742,0.00014,26.13034]
[1776610587899,44.7,76071.49,17.2,0.51742,0.00014,26.13034]
[1776610587913,44.7,76071.49,17.2,0.51742,0.00014,26.13034]
[1776610590006,44.7,76072.92,17.2,0.51761,0.00014,26.13028]
[1776610590030,44.7,76072.92,17.2,0.51761,0.00014,26.13028]
[1776610590068,44.7,76073.4,17.2,0.51768,0.00014,26.13025]
[1776610592029,44.7,76073.2,17.2,0.51765,0.00014,26.13026]
[1776610592039,44.7,76072.49,17.2,0.51755,0.00014,26.12695]
[1776610597339,44.7,76072.17,17.2,0.51751,0.00014,26.12696]
[1776610601329,44.69,76072.04,17.2,0.51749,0.00014,26.12697]
[1776610601334,44.69,76072.04,17.2,0.51749,0.00014,26.12697]
[1776610601636,44.69,76072.04,17.2,0.51749,0.00014,26.12697]
[1776610601682,44.69,76072.04,17.2,0.51749,0.00014,26.12697]
[1776610607417,44.69,76069.8,17.2,0.51719,0.00014,26.12707]
[1776610608960,44.69,76069.8,17.2,0.51719,0.00014,26.12707]
[1776610610389,44.69,76072.37,17.2,0.51754,0.00014,26.12695]
[1776610618494,44.68,76075.01,17.2,0.5179,0.00014,26.12681]
[1776610624535,44.68,76074.68,17.2,0.51785,0.00014,26.12683]
[1776610625599,44.68,76074.68,17.2,0.51785,0.00014,26.12683]
[1776610625746,44.68,76074.68,17.2,0.51785,0.00014,26.12683]
[1776610626827,44.68,76074.68,17.2,0.51785,0.00014,26.12683]
[1776610627108,44.68,76064.43,17.2,0.51646,0.00014,26.12724]
[1776610627557,44.68,76057.86,17.2,0.51556,0.00014,26.12734]
[1776610632470,44.68,76053.23,17.2,0.51493,0.00014,26.12733]
[1776610635613,44.68,76047.4,17.2,0.51414,0.00014,26.12722]
[1776610640648,44.67,76042.22,17.2,0.51343,0.00014,26.12704]
[1776610641744,44.67,76042.22,17.2,0.51343,0.00014,26.12704]
[1776610642086,44.67,76042.22,17.2,0.51343,0.00014,26.12704]
[1776610642679,44.67,76039.8,17.2,0.5131,0.00014,26.12693]
[1776610648591,44.67,76041.4,17.2,0.51332,0.00014,26.127]
[1776610649389,44.67,76038.87,17.2,0.51298,0.00014,26.12688]
[1776610649686,44.67,76038.87,17.2,0.51298,0.00014,26.12688]
[1776610652517,44.67,76038.43,17.2,0.51292,0.00014,26.12686]
[1776610652729,44.67,76038.43,17.2,0.51292,0.00014,26.12686]
[1776610653788,44.67,76035.94,17.2,0.51258,0.00014,26.12336]
[1776610653880,44.67,76024.93,17.2,0.51108,0.00014,26.12249]
[1776610656913,44.67,76025.58,17.2,0.51116,0.00014,26.12256]
[1776610656927,44.67,76025.58,17.2,0.51116,0.00014,26.12256]
[1776610656932,44.67,76025.58,17.2,0.51116,0.00014,26.12256]
[1776610656963,44.67,76025.58,17.2,0.51116,0.00014,26.12256]
[1776610657001,44.67,76025.58,17.2,0.51116,0.00014,26.12256]
[1776610657015,44.67,76025.58,17.2,0.51116,0.00014,26.12256]
[1776610657627,44.67,76025.95,17.2,0.51121,0.00014,26.12259]
[1776610660318,44.67,76020.66,17.2,0.51049,0.00014,26.12206]
[1776610660788,44.67,76015.16,17.2,0.50974,0.00014,26.12141]
[1776610666079,44.67,76013.03,17.2,0.50945,0.00014,26.12114]
[1776610677908,44.68,76012.04,17.2,0.50932,0.00014,26.121]
[1776610682943,44.69,76014.99,17.2,0.50972,0.00014,26.12139]
[1776610683452,44.69,76014.99,17.2,0.50972,0.00014,26.12139]
[1776610683496,44.69,76014.99,17.2,0.50972,0.00014,26.12139]
[1776610683951,44.69,76024.74,17.2,0.51105,0.00014,26.12247]
[1776610686462,44.69,76025.48,17.2,0.51115,0.00014,26.12254]
[1776610686527,44.69,76025.48,17.2,0.51115,0.00014,26.12254]
[1776610686528,44.69,76025.48,17.2,0.51115,0.00014,26.12254]
[1776610691719,44.7,76031.6,17.2,0.51199,0.00014,26.12306]
[1776610699056,44.7,76032.6,17.2,0.51212,0.00014,26.12313]
[1776610705098,44.7,76032.57,17.2,0.51212,0.00014,26.12313]
[1776610710133,44.71,76032.72,17.2,0.51214,0.00014,26.12314]
[1776610710598,44.71,76032.72,17.2,0.51214,0.00014,26.12314]
[1776610713557,44.71,76035.17,17.2,0.51247,0.00014,26.11996]
[1776610719197,44.71,76029.43,17.2,0.51169,0.00014,26.11954]
[1776610724256,44.71,76029.81,17.2,0.51174,0.00014,26.11957]
[1776610724271,44.71,76029.81,17.2,0.51174,0.00014,26.11957]
[1776610724470,44.72,76032.01,17.2,0.51204,0.00014,26.11974]
[1776610724576,44.72,76032.01,17.2,0.51204,0.00014,26.11974]
[1776610724586,44.72,76032.01,17.2,0.51204,0.00014,26.11974]
[1776610724635,44.72,76032.01,17.2,0.51204,0.00014,26.11974]
[1776610724712,44.72,76032.01,17.2,0.51204,0.00014,26.11974]
[1776610725011,44.72,76032.01,17.2,0.51204,0.00014,26.11974]
[1776610725118,44.72,76032.01,17.2,0.51204,0.00014,26.11974]
[1776610725323,44.72,76064.17,17.2,0.51642,0.00014,26.12056]
[1776610726250,44.72,76070.35,17.2,0.51726,0.00014,26.12035]
[1776610731285,44.71,76071.5,17.2,0.51742,0.00014,26.1203]
[1776610731633,44.71,76071.5,17.2,0.51742,0.00014,26.1203]
[1776610735833,44.71,76067.93,17.2,0.51693,0.00014,26.12045]
[1776610736202,44.71,76067.93,17.2,0.51693,0.00014,26.12045]
[1776610736320,44.71,76068.09,17.2,0.51695,0.00014,26.12044]
[1776610741368,44.71,76069.08,17.2,0.51709,0.00014,26.1204]
[1776610746390,44.7,76066.69,17.2,0.51676,0.00014,26.12049]
[1776610751425,44.7,76066.78,17.2,0.51678,0.00014,26.12048]
[1776610756460,44.7,76066.22,17.2,0.5167,0.00014,26.1205]
[1776610761473,44.7,76066.48,17.2,0.51673,0.00014,26.12049]
[1776610761563,44.7,76066.48,17.2,0.51673,0.00014,26.12049]
[1776610761572,44.7,76066.48,17.2,0.51673,0.00014,26.12049]
[1776610761574,44.7,76066.06,17.2,0.51668,0.00014,26.12051]
[1776610762502,44.7,76053.04,17.2,0.51491,0.00014,26.12063]
[1776610768544,44.69,76052.81,17.2,0.51487,0.00014,26.12063]
[1776610772497,44.69,76051.04,17.2,0.51463,0.00014,26.11726]
[1776610773267,44.69,76051.04,17.2,0.51463,0.00014,26.11726]
[1776610779625,44.69,76049.58,17.2,0.51443,0.00014,26.11723]
[1776610782120,44.69,76049.58,17.2,0.51443,0.00014,26.11723]
[1776610782645,44.69,76057.88,17.2,0.51556,0.00014,26.1173]
[1776610788687,44.68,76059.75,17.2,0.51582,0.00014,26.11728]
[1776610793722,44.68,76061.61,17.2,0.51607,0.00014,26.11726]
[1776610798757,44.68,76061.54,17.2,0.51606,0.00014,26.11726]
[1776610802460,44.68,76061.54,17.2,0.51606,0.00014,26.11726]
[1776610802675,44.68,76061.54,17.2,0.51606,0.00014,26.11726]
[1776610803080,44.68,76061.54,17.2,0.51606,0.00014,26.11726]
[1776610808827,44.67,76068.26,17.2,0.51698,0.00014,26.11708]
[1776610813862,44.67,76067.53,17.2,0.51688,0.00014,26.11711]
[1776610815731,44.67,76067.53,17.2,0.51688,0.00014,26.11711]
[1776610815832,44.67,76067.53,17.2,0.51688,0.00014,26.11711]
[1776610820911,44.67,76067.57,17.2,0.51688,0.00014,26.11711]
[1776610825946,44.67,76068.25,17.2,0.51698,0.00014,26.11708]
[1776610830007,44.67,76066.01,17.2,0.51667,0.00014,26.11716]
[1776610830030,44.67,76066.01,17.2,0.51667,0.00014,26.11716]
[1776610830307,44.67,76061.2,17.2,0.51602,0.00014,26.11726]
[1776610835342,44.67,76057.11,17.2,0.51546,0.00014,26.11395]
[1776610842561,44.67,76057.11,17.2,0.51546,0.00014,26.11395]
[1776610842580,44.67,76057.11,17.2,0.51546,0.00014,26.11395]
[1776610843312,44.66,76042.37,17.2,0.51345,0.00014,26.11366]
[1776610845285,44.66,76038.85,17.2,0.51297,0.00014,26.11349]
[1776610845316,44.66,76038.85,17.2,0.51297,0.00014,26.11349]
[1776610845344,44.66,76038.85,17.2,0.51297,0.00014,26.11349]
[1776610847241,44.66,76032.66,17.2,0.51213,0.00014,26.1131]
[1776610847422,44.66,76032.66,17.2,0.51213,0.00014,26.1131]
[1776610848260,44.66,76030.95,17.2,0.51189,0.00014,26.11298]
[1776610849108,44.66,76020.38,17.2,0.51045,0.00014,26.11199]
[1776610850727,44.66,76020.34,17.2,0.51045,0.00014,26.11198]
[1776610856262,44.67,76023.76,17.2,0.51091,0.00014,26.11234]
[1776610857720,44.67,76023.94,17.2,0.51094,0.00014,26.11236]
[1776610862065,44.67,76024.01,17.2,0.51095,0.00014,26.11236]
[1776610862112,44.67,76024.01,17.2,0.51095,0.00014,26.11236]
[1776610862199,44.67,76022.38,17.2,0.51073,0.00014,26.1122]
[1776610867735,44.67,76020.41,17.2,0.51046,0.00014,26.11199]
[1776610871771,44.68,76020.38,17.2,0.51045,0.00014,26.11199]
[1776610872069,44.68,76020.38,17.2,0.51045,0.00014,26.11199]
[1776610872270,44.68,76020.38,17.2,0.51045,0.00014,26.11199]
[1776610872314,44.68,76020.38,17.2,0.51045,0.00014,26.11199]
[1776610872415,44.68,76003.44,17.2,0.50815,0.00014,26.10969]
[1776610872762,44.68,76003.44,17.2,0.50815,0.00014,26.10969]
[1776610873228,44.68,76003.44,17.2,0.50815,0.00014,26.10969]
[1776610874249,44.68,76004.18,17.2,0.50825,0.00014,26.10981]
[1776610874283,44.68,76007.95,17.2,0.50876,0.00014,26.11039]
[1776610879318,44.68,76001.79,17.2,0.50792,0.00014,26.10942]
[1776610881706,44.68,76000.74,17.2,0.50778,0.00014,26.10924]
[1776610881909,44.68,76000.74,17.2,0.50778,0.00014,26.10924]
[1776610887380,44.68,75997.51,17.2,0.50734,0.00014,26.10868]
[1776610890740,44.67,75997.68,17.2,0.50736,0.00014,26.10871]
[1776610891393,44.67,75997.68,17.2,0.50736,0.00014,26.10871]
[1776610891409,44.67,75982.32,17.2,0.50526,0.00014,26.10226]
[1776610891613,44.67,75982.32,17.2,0.50526,0.00014,26.10226]
[1776610892415,44.67,75990.05,17.2,0.50632,0.00014,26.10391]
[1776610892685,44.67,75990.05,17.2,0.50632,0.00014,26.10391]
[1776610893509,44.67,75984.15,17.2,0.50551,0.00014,26.10267]
[1776610894119,44.67,75984.15,17.2,0.50551,0.00014,26.10267]
[1776610897098,44.67,75976.73,17.2,0.5045,0.00014,26.10095]
[1776610897450,44.67,75970.8,17.2,0.50369,0.00014,26.09946]
[1776610899464,44.67,75976.36,17.2,0.50445,0.00014,26.10086]
[1776610899860,44.67,75976.36,17.2,0.50445,0.00014,26.10086]
[1776610899870,44.67,75976.36,17.2,0.50445,0.00014,26.10086]
[1776610900340,44.67,75976.36,17.2,0.50445,0.00014,26.10086]
[1776610900471,44.67,75955.46,17.2,0.50159,0.00014,26.09509]
[1776610900980,44.67,75955.46,17.2,0.50159,0.00014,26.09509]
[1776610900992,44.67,75955.46,17.2,0.50159,0.00014,26.09509]
[1776610901478,44.67,75957.8,17.2,0.50191,0.00014,26.0958]
[1776610903279,44.67,75956.37,17.2,0.50172,0.00014,26.09537]
[1776610903557,44.67,75956.17,17.2,0.50169,0.00014,26.09531]
[1776610903591,44.67,75956.17,17.2,0.50169,0.00014,26.09531]
[1776610904241,44.67,75956.17,17.2,0.50169,0.00014,26.09531]
[1776610904419,44.67,75956.17,17.2,0.50169,0.00014,26.09531]
[1776610904438,44.67,75956.17,17.2,0.50169,0.00014,26.09531]
[1776610904499,44.67,75949.62,17.2,0.5008,0.00014,26.09324]
[1776610904800,44.67,75949.62,17.2,0.5008,0.00014,26.09324]
[1776610907111,44.67,75950.78,17.2,0.50096,0.00014,26.09362]
[1776610907293,44.67,75950.78,17.2,0.50096,0.00014,26.09362]
[1776610907308,44.67,75950.78,17.2,0.50096,0.00014,26.09362]
[1776610907795,44.67,75956.14,17.2,0.50169,0.00014,26.0953]
[1776610907807,44.67,75956.14,17.2,0.50169,0.00014,26.0953]
[1776610908526,44.67,75963.45,17.2,0.50269,0.00014,26.09745]
[1776610908937,44.67,75963.45,17.2,0.50269,0.00014,26.09745]
[1776610909372,44.67,75963.45,17.2,0.50269,0.00014,26.09745]
[1776610910750,44.67,75961.32,17.2,0.5024,0.00014,26.09684]
[1776610915915,44.68,75957.57,17.2,0.50188,0.00014,26.09573]
[1776610915951,44.68,75957.57,17.2,0.50188,0.00014,26.09573]
[1776610921618,44.68,75955.92,17.2,0.50166,0.00014,26.09523]
[1776610923228,44.68,75955.92,17.2,0.50166,0.00014,26.09523]
[1776610923272,44.68,75955.92,17.2,0.50166,0.00014,26.09523]
[1776610923345,44.68,75955.92,17.2,0.50166,0.00014,26.09523]
[1776610923375,44.68,75955.92,17.2,0.50166,0.00014,26.09523]
[1776610923380,44.68,75955.92,17.2,0.50166,0.00014,26.09523]
[1776610923607,44.68,75955.92,17.2,0.50166,0.00014,26.09523]
[1776610925721,44.68,75956.61,17.2,0.50175,0.00014,26.09544]
[1776610925947,44.68,75956.61,17.2,0.50175,0.00014,26.09544]
[1776610927157,44.68,75955.81,17.2,0.50165,0.00014,26.0952]
[1776610927169,44.68,75942.21,17.2,0.49979,0.00014,26.09074]
[1776610929300,44.69,75941.42,17.2,0.49968,0.00014,26.09047]
[1776610929600,44.69,75941.0,17.2,0.49963,0.00014,26.09032]
[1776610931688,44.69,75949.68,17.2,0.50081,0.00014,26.09326]
[1776610934709,44.69,75940.68,17.2,0.49958,0.00014,26.09021]
[1776610938069,44.69,75938.82,17.2,0.49933,0.00014,26.08955]
[1776610938072,44.69,75938.82,17.2,0.49933,0.00014,26.08955]
[1776610938073,44.69,75938.82,17.2,0.49933,0.00014,26.08955]
[1776610938136,44.69,75938.82,17.2,0.49933,0.00014,26.08955]
[1776610938225,44.69,75938.82,17.2,0.49933,0.00014,26.08955]
[1776610938931,44.69,75938.82,17.2,0.49933,0.00014,26.08955]
[1776610938998,44.69,75938.82,17.2,0.49933,0.00014,26.08955]
[1776610939099,44.69,75925.82,17.2,0.49756,0.00014,26.08463]
[1776610940169,44.69,75925.82,17.2,0.49756,0.00014,26.08463]
[1776610940471,44.69,75917.99,17.2,0.49649,0.00014,26.08142]
[1776610942787,44.69,75913.71,17.2,0.4959,0.00014,26.07958]
[1776610946227,44.69,75913.19,17.2,0.49583,0.00014,26.07935]
[1776610947802,44.69,75920.32,17.2,0.4968,0.00014,26.08239]
[1776610949137,44.69,75920.32,17.2,0.4968,0.00014,26.08239]
[1776610949817,44.69,75927.99,17.2,0.49785,0.00014,26.08548]
[1776610954858,44.69,75931.15,17.2,0.49828,0.00014,26.08336]
[1776610959893,44.69,75932.18,17.2,0.49842,0.00014,26.08375]
[1776610964929,44.69,75933.27,17.2,0.49857,0.00014,26.08416]
[1776610969964,44.69,75930.65,17.2,0.49821,0.00014,26.08317]
[1776610974999,44.69,75929.82,17.2,0.4981,0.00014,26.08285]
[1776610978843,44.7,75932.78,17.2,0.4985,0.00014,26.08398]
[1776610978965,44.7,75932.78,17.2,0.4985,0.00014,26.08398]
[1776610979026,44.7,75934.37,17.2,0.49872,0.00014,26.08457]
[1776610980034,44.7,75943.55,17.2,0.49997,0.00014,26.08786]
[1776610980890,44.7,75943.55,17.2,0.49997,0.00014,26.08786]
[1776610980961,44.7,75943.55,17.2,0.49997,0.00014,26.08786]
[1776610980979,44.7,75943.55,17.2,0.49997,0.00014,26.08786]
[1776610980981,44.7,75943.55,17.2,0.49997,0.00014,26.08786]
[1776610981026,44.7,75943.55,17.2,0.49997,0.00014,26.08786]
[1776610981086,44.7,75943.55,17.2,0.49997,0.00014,26.08786]
[1776610981231,44.7,75943.55,17.2,0.49997,0.00014,26.08786]
[1776610981778,44.7,75944.3,17.2,0.50008,0.00014,26.08812]
[1776610982012,44.7,75944.3,17.2,0.50008,0.00014,26.08812]
[1776610982448,44.7,75944.3,17.2,0.50008,0.00014,26.08812]
[1776610982521,44.7,75951.69,17.2,0.50109,0.00014,26.09056]
[1776610982691,44.7,75951.69,17.2,0.50109,0.00014,26.09056]
[1776610982708,44.7,75951.69,17.2,0.50109,0.00014,26.09056]
[1776610982840,44.7,75951.69,17.2,0.50109,0.00014,26.09056]
[1776610984723,44.7,75958.88,17.2,0.50207,0.00014,26.09278]
[1776610984857,44.7,75958.88,17.2,0.50207,0.00014,26.09278]
[1776610987560,44.7,75958.18,17.2,0.50197,0.00014,26.09257]
[1776610990104,44.7,75968.49,17.2,0.50338,0.00014,26.09549]
[1776610992845,44.7,75968.52,17.2,0.50338,0.00014,26.0955]
[1776610999168,44.7,75971.02,17.2,0.50372,0.00014,26.09616]
[1776611004203,44.7,75973.05,17.2,0.504,0.00014,26.09668]
[1776611009238,44.7,75976.86,17.2,0.50452,0.00014,26.09763]
[1776611010050,44.7,75976.86,17.2,0.50452,0.00014,26.09763]
[1776611010794,44.7,75977.9,17.2,0.50466,0.00014,26.09788]
[1776611016287,44.69,75984.83,17.2,0.50561,0.00014,26.09612]
[1776611017309,44.69,75984.83,17.2,0.50561,0.00014,26.09612]
[1776611017649,44.69,75985.14,17.2,0.50565,0.00014,26.09618]
[1776611020455,44.69,75985.28,17.2,0.50567,0.00014,26.09621]
[1776611026358,44.69,75989.9,17.2,0.5063,0.00014,26.09718]
[1776611028836,44.69,75986.47,17.2,0.50583,0.00014,26.09647]
[1776611031396,44.69,75982.36,17.2,0.50527,0.00014,26.09557]
[1776611036428,44.68,75985.7,17.2,0.50572,0.00014,26.09631]
[1776611041463,44.68,75986.3,17.2,0.5058,0.00014,26.09644]
[1776611042332,44.68,75986.3,17.2,0.5058,0.00014,26.09644]
[1776611042369,44.68,75986.3,17.2,0.5058,0.00014,26.09644]
[1776611042642,44.68,75986.3,17.2,0.5058,0.00014,26.09644]
[1776611042480,44.68,75992.91,17.2,0.50671,0.00014,26.09778]
[1776611043036,44.68,75992.91,17.2,0.50671,0.00014,26.09778]
[1776611043296,44.68,75992.91,17.2,0.50671,0.00014,26.09778]
[1776611043375,44.68,75992.91,17.2,0.50671,0.00014,26.09778]
[1776611043526,44.68,75992.91,17.2,0.50671,0.00014,26.09778]
[1776611043588,44.68,76010.87,17.2,0.50916,0.00014,26.10076]
[1776611043734,44.68,76010.87,17.2,0.50916,0.00014,26.10076]
[1776611044216,44.68,76010.87,17.2,0.50916,0.00014,26.10076]
[1776611044497,44.68,76013.07,17.2,0.50946,0.00014,26.10106]
[1776611044988,44.68,76013.07,17.2,0.50946,0.00014,26.10106]
[1776611048008,44.68,76013.14,17.2,0.50947,0.00014,26.10107]
[1776611050009,44.68,76018.28,17.2,0.51017,0.00014,26.1017]
[1776611050304,44.68,76018.28,17.2,0.51017,0.00014,26.1017]
[1776611050419,44.68,76018.28,17.2,0.51017,0.00014,26.1017]
[1776611050539,44.68,76031.85,17.2,0.51202,0.00014,26.103]
[1776611053559,44.68,76020.57,17.2,0.51048,0.00014,26.10196]
[1776611058595,44.69,76020.28,17.2,0.51044,0.00014,26.10193]
[1776611063630,44.69,76019.14,17.2,0.51028,0.00014,26.1018]
[1776611067658,44.69,76027.21,17.2,0.51139,0.00014,26.10261]
[1776611067759,44.69,76027.21,17.2,0.51139,0.00014,26.10261]
[1776611073700,44.7,76029.91,17.2,0.51175,0.00014,26.09949]
[1776611079710,44.7,76030.52,17.2,0.51184,0.00014,26.09954]
[1776611084777,44.71,76028.53,17.2,0.51157,0.00014,26.09938]
[1776611089812,44.71,76028.75,17.2,0.5116,0.00014,26.0994]
[1776611094846,44.71,76029.28,17.2,0.51167,0.00014,26.09944]
[1776611096657,44.71,76029.28,17.2,0.51167,0.00014,26.09944]
[1776611096666,44.71,76029.28,17.2,0.51167,0.00014,26.09944]
[1776611096686,44.71,76029.28,17.2,0.51167,0.00014,26.09944]
[1776611097419,44.72,76035.66,17.2,0.51254,0.00014,26.0999]
[1776611098411,44.72,76051.98,17.2,0.51476,0.00014,26.10052]
[1776611098876,44.72,76052.5,17.2,0.51483,0.00014,26.10053]
[1776611100776,44.72,76052.6,17.2,0.51485,0.00014,26.10053]
[1776611100794,44.72,76052.6,17.2,0.51485,0.00014,26.10053]
[1776611100846,44.72,76052.6,17.2,0.51485,0.00014,26.10053]
[1776611101970,44.72,76051.42,17.2,0.51468,0.00014,26.10052]
[1776611102063,44.72,76035.61,17.2,0.51253,0.00014,26.0999]
[1776611102905,44.72,76035.59,17.2,0.51253,0.00014,26.0999]
[1776611106991,44.71,76035.07,17.2,0.51246,0.00014,26.09987]
[1776611111524,44.71,76032.32,17.2,0.51208,0.00014,26.09968]
[1776611111857,44.71,76032.15,17.2,0.51206,0.00014,26.09966]
[1776611111968,44.71,76032.15,17.2,0.51206,0.00014,26.09966]
[1776611112115,44.71,76032.15,17.2,0.51206,0.00014,26.09966]
[1776611112974,44.71,76040.52,17.2,0.5132,0.00014,26.10017]
[1776611116296,44.71,76036.08,17.2,0.51259,0.00014,26.09993]
[1776611116438,44.71,76036.08,17.2,0.51259,0.00014,26.09993]
[1776611116455,44.71,76036.08,17.2,0.51259,0.00014,26.09993]
[1776611117675,44.71,76022.5,17.2,0.51074,0.00014,26.09881]
[1776611118011,44.71,76013.88,17.2,0.50957,0.00014,26.09781]
[1776611118998,44.71,76013.88,17.2,0.50957,0.00014,26.09781]
[1776611119111,44.71,76013.88,17.2,0.50957,0.00014,26.09781]
[1776611119160,44.71,76013.88,17.2,0.50957,0.00014,26.09781]
[1776611119231,44.71,76013.26,17.2,0.50948,0.00014,26.09773]
[1776611124057,44.71,76007.19,17.2,0.50866,0.00014,26.09688]
[1776611125699,44.71,76007.19,17.2,0.50866,0.00014,26.09688]
[1776611127744,44.71,76004.81,17.2,0.50833,0.00014,26.09651]
[1776611128085,44.71,76004.2,17.2,0.50825,0.00014,26.09641]
[1776611132113,44.71,75998.73,17.2,0.5075,0.00014,26.09215]
[1776611134919,44.7,75996.81,17.2,0.50724,0.00014,26.09181]
[1776611134928,44.7,75996.81,17.2,0.50724,0.00014,26.09181]
[1776611135078,44.7,75996.81,17.2,0.50724,0.00014,26.09181]
[1776611135134,44.7,75993.38,17.2,0.50677,0.00014,26.09117]
[1776611138282,44.7,75992.07,17.2,0.50659,0.00014,26.09092]
[1776611144786,44.7,75990.27,17.2,0.50635,0.00014,26.09056]
[1776611152258,44.69,75982.87,17.2,0.50534,0.00014,26.08899]
[1776611155010,44.69,75984.52,17.2,0.50556,0.00014,26.08935]
[1776611155279,44.69,75990.97,17.2,0.50644,0.00014,26.0907]
[1776611157293,44.69,75996.28,17.2,0.50716,0.00014,26.09172]
[1776611158394,44.69,75996.28,17.2,0.50716,0.00014,26.09172]
[1776611159334,44.69,75997.08,17.2,0.50727,0.00014,26.09186]
[1776611165349,44.69,75997.68,17.2,0.50736,0.00014,26.09197]
[1776611166057,44.69,75997.68,17.2,0.50736,0.00014,26.09197]
[1776611166395,44.69,75997.68,17.2,0.50736,0.00014,26.09197]
[1776611166460,44.69,75989.55,17.2,0.50625,0.00014,26.09042]
[1776611167363,44.69,75981.11,17.2,0.50509,0.00014,26.08859]
[1776611172398,44.68,75976.88,17.2,0.50452,0.00014,26.08759]
[1776611176030,44.68,75974.8,17.2,0.50423,0.00014,26.08708]
[1776611176060,44.68,75974.8,17.2,0.50423,0.00014,26.08708]
[1776611176535,44.68,75964.3,17.2,0.5028,0.00014,26.0843]
[1776611176978,44.68,75964.3,17.2,0.5028,0.00014,26.0843]
[1776611178312,44.68,75959.64,17.2,0.50216,0.00014,26.08296]
[1776611180247,44.68,75959.6,17.2,0.50216,0.00014,26.08295]
[1776611184978,44.69,75959.29,17.2,0.50211,0.00014,26.08286]
[1776611184993,44.69,75959.29,17.2,0.50211,0.00014,26.08286]
[1776611185003,44.69,75959.29,17.2,0.50211,0.00014,26.08286]
[1776611185019,44.69,75959.29,17.2,0.50211,0.00014,26.08286]
[1776611185033,44.69,75959.29,17.2,0.50211,0.00014,26.08286]
[1776611190603,44.69,75960.29,17.2,0.50225,0.00014,26.08315]
[1776611192409,44.69,75959.11,17.2,0.50209,0.00014,26.07945]
[1776611192993,44.69,75955.34,17.2,0.50158,0.00014,26.07831]
[1776611193803,44.69,75955.34,17.2,0.50158,0.00014,26.07831]
[1776611193869,44.69,75949.63,17.2,0.5008,0.00014,26.07651]
[1776611194553,44.69,75942.19,17.2,0.49978,0.00014,26.074]
[1776611199588,44.7,75939.46,17.2,0.49941,0.00014,26.07304]
[1776611204502,44.7,75940.71,17.2,0.49958,0.00014,26.07348]
[1776611209657,44.71,75938.44,17.2,0.49927,0.00014,26.07267]
[1776611210107,44.71,75938.44,17.2,0.49927,0.00014,26.07267]
[1776611213810,44.71,75933.72,17.2,0.49863,0.00014,26.07094]
[1776611216409,44.72,75939.21,17.2,0.49938,0.00014,26.07295]
[1776611216424,44.72,75939.21,17.2,0.49938,0.00014,26.07295]
[1776611216444,44.72,75939.21,17.2,0.49938,0.00014,26.07295]
[1776611216449,44.72,75939.21,17.2,0.49938,0.00014,26.07295]
[1776611216888,44.72,75939.21,17.2,0.49938,0.00014,26.07295]
[1776611216708,44.72,75943.32,17.2,0.49994,0.00014,26.07439]
[1776611218570,44.72,75948.09,17.2,0.50059,0.00014,26.076]
[1776611221313,44.72,75951.66,17.2,0.50108,0.00014,26.07716]
[1776611226847,44.72,75952.9,17.2,0.50125,0.00014,26.07755]
[1776611227839,44.72,75952.94,17.2,0.50126,0.00014,26.07756]
[1776611232281,44.73,75954.09,17.2,0.50142,0.00014,26.07792]
[1776611235162,44.73,75957.6,17.2,0.5019,0.00014,26.079]
[1776611237724,44.73,75957.64,17.2,0.5019,0.00014,26.07901]
[1776611242337,44.73,75958.18,17.2,0.50198,0.00014,26.07917]
[1776611244314,44.74,75961.23,17.2,0.50239,0.00014,26.08007]
[1776611245373,44.74,75965.17,17.2,0.50293,0.00014,26.08119]
[1776611246404,44.74,75969.47,17.2,0.50352,0.00014,26.08236]
[1776611246919,44.74,75962.03,17.2,0.5025,0.00014,26.0803]
[1776611251954,44.74,75960.42,17.2,0.50228,0.00014,26.07649]
[1776611256989,44.74,75959.67,17.2,0.50218,0.00014,26.07627]
[1776611262025,44.74,75962.37,17.2,0.50255,0.00014,26.07705]
[1776611263282,44.74,75962.37,17.2,0.50255,0.00014,26.07705]
[1776611267060,44.75,75970.06,17.2,0.5036,0.00014,26.07916]
[1776611272095,44.75,75970.25,17.2,0.50362,0.00014,26.07921]
[1776611277918,44.75,75970.58,17.2,0.50367,0.00014,26.0793]
[1776611278697,44.75,75970.59,17.2,0.50367,0.00014,26.0793]
[1776611278716,44.75,75970.59,17.2,0.50367,0.00014,26.0793]
[1776611278787,44.75,75970.59,17.2,0.50367,0.00014,26.0793]
[1776611278799,44.75,75970.59,17.2,0.50367,0.00014,26.0793]
[1776611279395,44.75,75970.76,17.2,0.50369,0.00014,26.07934]
[1776611279400,44.75,75970.76,17.2,0.50369,0.00014,26.07934]
[1776611279568,44.75,75970.76,17.2,0.50369,0.00014,26.07934]
[1776611279852,44.75,75970.76,17.2,0.50369,0.00014,26.07934]
[1776611279926,44.74,75985.27,17.2,0.50567,0.00014,26.08281]
[1776611280348,44.74,75985.27,17.2,0.50567,0.00014,26.08281]
[1776611281384,44.74,75982.57,17.2,0.5053,0.00014,26.08221]
[1776611281619,44.74,75982.57,17.2,0.5053,0.00014,26.08221]
[1776611281628,44.74,75982.57,17.2,0.5053,0.00014,26.08221]
[1776611281709,44.74,75987.48,17.2,0.50597,0.00014,26.08328]
[1776611282165,44.74,75992.81,17.2,0.5067,0.00014,26.08435]
[1776611285115,44.75,75993.69,17.2,0.50682,0.00014,26.08452]
[1776611291228,44.75,75993.87,17.2,0.50684,0.00014,26.08456]
[1776611292808,44.75,75993.87,17.2,0.50684,0.00014,26.08456]
[1776611292883,44.74,75994.12,17.2,0.50688,0.00014,26.0846]
[1776611298277,44.75,75995.71,17.2,0.5071,0.00014,26.0849]
[1776611303312,44.76,75997.55,17.2,0.50735,0.00014,26.08523]
[1776611304098,44.76,75997.55,17.2,0.50735,0.00014,26.08523]
[1776611304868,44.76,75997.55,17.2,0.50735,0.00014,26.08523]
[1776611304970,44.76,75996.25,17.2,0.50717,0.00014,26.085]
[1776611305336,44.76,75985.68,17.2,0.50573,0.00014,26.08289]
[1776611308799,44.76,75982.24,17.2,0.50526,0.00014,26.08213]
[1776611309722,44.76,75981.33,17.2,0.50514,0.00014,26.08193]
[1776611318601,44.76,75985.59,17.2,0.50572,0.00014,26.07952]
[1776611318678,44.76,75985.56,17.2,0.50571,0.00014,26.07952]
[1776611324470,44.76,75989.01,17.2,0.50618,0.00014,26.08024]
[1776611325935,44.76,75989.01,17.2,0.50618,0.00014,26.08024]
[1776611330512,44.76,75995.22,17.2,0.50703,0.00014,26.08146]
[1776611333495,44.76,75995.26,17.2,0.50704,0.00014,26.08146]
[1776611333737,44.76,75995.26,17.2,0.50704,0.00014,26.08146]
[1776611334823,44.76,76004.34,17.2,0.50827,0.00014,26.08303]
[1776611338951,44.76,76005.66,17.2,0.50845,0.00014,26.08323]
[1776611344614,44.75,76006.45,17.2,0.50856,0.00014,26.08336]
[1776611344751,44.75,76006.45,17.2,0.50856,0.00014,26.08336]
[1776611345737,44.75,76000.44,17.2,0.50774,0.00014,26.08239]
[1776611351669,44.75,75995.17,17.2,0.50702,0.00014,26.08145]
[1776611357081,44.74,75993.84,17.2,0.50684,0.00014,26.0812]
[1776611362747,44.74,75993.25,17.2,0.50676,0.00014,26.08109]
[1776611367171,44.73,75993.22,17.2,0.50675,0.00014,26.08108]
[1776611372271,44.73,75996.55,17.2,0.5072,0.00014,26.07836]
[1776611375542,44.73,75996.75,17.2,0.50723,0.00014,26.07839]
[1776611378971,44.73,75996.95,17.2,0.50726,0.00014,26.07843]
[1776611385908,44.72,75998.37,17.2,0.50745,0.00014,26.07869]
[1776611390943,44.72,75995.76,17.2,0.5071,0.00014,26.07821]
[1776611394431,44.72,75995.43,17.2,0.50705,0.00014,26.07815]
[1776611394797,44.72,75995.43,17.2,0.50705,0.00014,26.07815]
[1776611394971,44.72,75983.42,17.2,0.50541,0.00014,26.07571]
[1776611398773,44.72,75979.58,17.2,0.50489,0.00014,26.07483]
[1776611404038,44.71,75981.43,17.2,0.50514,0.00014,26.07526]
[1776611405435,44.71,75980.62,17.2,0.50503,0.00014,26.07507]
[1776611405498,44.71,75980.62,17.2,0.50503,0.00014,26.07507]
[1776611405530,44.71,75980.62,17.2,0.50503,0.00014,26.07507]
[1776611405562,44.71,75980.62,17.2,0.50503,0.00014,26.07507]
[1776611405674,44.71,75980.62,17.2,0.50503,0.00014,26.07507]
[1776611406051,44.71,75988.42,17.2,0.50609,0.00014,26.07678]
[1776611411086,44.71,75989.79,17.2,0.50628,0.00014,26.07706]
[1776611412612,44.71,75990.24,17.2,0.50634,0.00014,26.07715]
[1776611412613,44.71,75990.24,17.2,0.50634,0.00014,26.07715]
[1776611412718,44.71,75990.24,17.2,0.50634,0.00014,26.07715]
[1776611413100,44.71,75997.48,17.2,0.50733,0.00014,26.07853]
[1776611413920,44.71,75997.48,17.2,0.50733,0.00014,26.07853]
[1776611414108,44.71,76001.13,17.2,0.50783,0.00014,26.07916]
[1776611414128,44.71,76001.13,17.2,0.50783,0.00014,26.07916]
[1776611414448,44.71,76001.13,17.2,0.50783,0.00014,26.07916]
[1776611414505,44.71,76001.13,17.2,0.50783,0.00014,26.07916]
[1776611414901,44.71,76001.13,17.2,0.50783,0.00014,26.07916]
[1776611415275,44.71,76001.13,17.2,0.50783,0.00014,26.07916]
[1776611415429,44.71,76001.13,17.2,0.50783,0.00014,26.07916]
[1776611415448,44.71,75999.02,17.2,0.50754,0.00014,26.0788]
[1776611419748,44.71,75998.37,17.2,0.50745,0.00014,26.07869]
[1776611420033,44.71,75996.99,17.2,0.50726,0.00014,26.07844]
[1776611423766,44.71,76002.2,17.2,0.50797,0.00014,26.07934]
[1776611423965,44.71,76002.2,17.2,0.50797,0.00014,26.07934]
[1776611425701,44.71,76004.42,17.2,0.50827,0.00014,26.0797]
[1776611429312,44.71,76007.49,17.2,0.50869,0.00014,26.08017]
[1776611431628,44.71,76010.06,17.2,0.50904,0.00014,26.08054]
[1776611431657,44.71,76010.06,17.2,0.50904,0.00014,26.08054]
[1776611432831,44.71,76009.99,17.2,0.50903,0.00014,26.07718]
[1776611432925,44.71,76009.99,17.2,0.50903,0.00014,26.07718]
[1776611432983,44.71,76009.99,17.2,0.50903,0.00014,26.07718]
[1776611433027,44.71,76015.0,17.2,0.50972,0.00014,26.07785]
[1776611433241,44.71,76008.15,17.2,0.50878,0.00014,26.07692]
[1776611434525,44.71,76008.15,17.2,0.50878,0.00014,26.07692]
[1776611434530,44.71,76008.15,17.2,0.50878,0.00014,26.07692]
[1776611434849,44.71,76008.15,17.2,0.50878,0.00014,26.07692]
[1776611434941,44.71,76008.15,17.2,0.50878,0.00014,26.07692]
[1776611434950,44.71,76010.32,17.2,0.50908,0.00014,26.07723]
[1776611437535,44.71,76014.79,17.2,0.50969,0.00014,26.07783]
[1776611437800,44.71,76014.79,17.2,0.50969,0.00014,26.07783]
[1776611439434,44.71,76017.48,17.2,0.51006,0.00014,26.07815]
[1776611444856,44.71,76015.89,17.2,0.50984,0.00014,26.07796]
[1776611446503,44.71,76017.85,17.2,0.51011,0.00014,26.0782]
[1776611446509,44.71,76017.85,17.2,0.51011,0.00014,26.0782]
[1776611446622,44.71,76017.85,17.2,0.51011,0.00014,26.0782]
[1776611446678,44.71,76017.85,17.2,0.51011,0.00014,26.0782]
[1776611446744,44.71,76017.85,17.2,0.51011,0.00014,26.0782]
[1776611446751,44.71,76017.85,17.2,0.51011,0.00014,26.0782]
[1776611447340,44.71,76025.84,17.2,0.5112,0.00014,26.07903]
[1776611449778,44.71,76026.77,17.2,0.51132,0.00014,26.07912]
[1776611453348,44.72,76031.42,17.2,0.51196,0.00014,26.0795]
[1776611453609,44.72,76031.42,17.2,0.51196,0.00014,26.0795]
[1776611454389,44.72,76039.51,17.2,0.51306,0.00014,26.08002]
[1776611456479,44.72,76040.86,17.2,0.51324,0.00014,26.08008]
[1776611456486,44.72,76040.86,17.2,0.51324,0.00014,26.08008]
[1776611459424,44.72,76035.1,17.2,0.51246,0.00014,26.07976]
[1776611460629,44.72,76035.1,17.2,0.51246,0.00014,26.07976]
[1776611460643,44.72,76035.1,17.2,0.51246,0.00014,26.07976]
[1776611461811,44.72,76034.47,17.2,0.51237,0.00014,26.07972]
[1776611462130,44.72,76020.14,17.2,0.51042,0.00014,26.07845]
[1776611467479,44.73,76017.19,17.2,0.51002,0.00014,26.07812]
[1776611473522,44.73,76017.16,17.2,0.51002,0.00014,26.07811]
[1776611474178,44.73,76017.16,17.2,0.51002,0.00014,26.07811]
[1776611475236,44.73,76017.19,17.2,0.51002,0.00014,26.07811]
[1776611475257,44.73,76017.19,17.2,0.51002,0.00014,26.07811]
[1776611475926,44.74,76011.56,17.2,0.50925,0.00014,26.07739]
[1776611476462,44.74,76011.56,17.2,0.50925,0.00014,26.07739]
[1776611476929,44.74,76011.56,17.2,0.50925,0.00014,26.07739]
[1776611476950,44.74,76004.07,17.2,0.50823,0.00014,26.07629]
[1776611485606,44.74,76002.62,17.2,0.50803,0.00014,26.07605]
[1776611490451,44.74,76002.66,17.2,0.50804,0.00014,26.07606]
[1776611498677,44.75,76002.73,17.2,0.50805,0.00014,26.07272]
[1776611500143,44.75,75993.11,17.2,0.50674,0.00014,26.07101]
[1776611501219,44.75,75994.5,17.2,0.50693,0.00014,26.07127]
[1776611503732,44.76,76001.57,17.2,0.50789,0.00014,26.07253]
[1776611505719,44.76,76002.08,17.2,0.50796,0.00014,26.07261]
[1776611507922,44.76,76002.48,17.2,0.50802,0.00014,26.07268]
[1776611508725,44.76,76005.46,17.2,0.50842,0.00014,26.07315]
[1776611508930,44.76,76006.31,17.2,0.50854,0.00014,26.07328]
[1776611516823,44.76,76006.58,17.2,0.50857,0.00014,26.07332]
[1776611518474,44.76,76006.15,17.2,0.50852,0.00014,26.07326]
[1776611519730,44.75,76007.7,17.2,0.50873,0.00014,26.07349]
[1776611524879,44.76,76011.44,17.2,0.50924,0.00014,26.07402]
[1776611525329,44.76,76011.44,17.2,0.50924,0.00014,26.07402]
[1776611525608,44.76,76011.44,17.2,0.50924,0.00014,26.07402]
[1776611525805,44.76,76011.44,17.2,0.50924,0.00014,26.07402]
[1776611530221,44.76,76012.95,17.2,0.50944,0.00014,26.07423]
[1776611530251,44.76,76016.66,17.2,0.50995,0.00014,26.07469]
[1776611531287,44.76,76020.69,17.2,0.5105,0.00014,26.07516]
[1776611537102,44.76,76021.74,17.2,0.51064,0.00014,26.07527]
[1776611540906,44.76,76025.13,17.2,0.5111,0.00014,26.07561]
[1776611540991,44.76,76025.13,17.2,0.5111,0.00014,26.07561]
[1776611543005,44.76,76031.66,17.2,0.51199,0.00014,26.07616]
[1776611548045,44.77,76026.72,17.2,0.51132,0.00014,26.07575]
[1776611554087,44.77,76031.21,17.2,0.51193,0.00014,26.07277]
[1776611558906,44.78,76029.39,17.2,0.51168,0.00014,26.07263]
[1776611558968,44.78,76029.39,17.2,0.51168,0.00014,26.07263]
[1776611559931,44.78,76033.13,17.2,0.51219,0.00014,26.07291]
[1776611566171,44.78,76036.32,17.2,0.51263,0.00014,26.07312]
[1776611571205,44.79,76045.23,17.2,0.51384,0.00014,26.07355]
[1776611573191,44.79,76046.45,17.2,0.51401,0.00014,26.07359]
[1776611573221,44.79,76046.55,17.2,0.51402,0.00014,26.07359]
[1776611574387,44.79,76046.55,17.2,0.51402,0.00014,26.07359]
[1776611574435,44.79,76046.55,17.2,0.51402,0.00014,26.07359]
[1776611574608,44.79,76046.55,17.2,0.51402,0.00014,26.07359]
[1776611575235,44.79,76063.85,17.2,0.51638,0.00014,26.07365]
[1776611576242,44.79,76065.83,17.2,0.51665,0.00014,26.0736]
[1776611580309,44.79,76066.29,17.2,0.51671,0.00014,26.07359]
[1776611581277,44.79,76067.93,17.2,0.51693,0.00014,26.07353]
[1776611582367,44.79,76067.93,17.2,0.51693,0.00014,26.07353]
[1776611582653,44.79,76067.93,17.2,0.51693,0.00014,26.07353]
[1776611582779,44.79,76067.93,17.2,0.51693,0.00014,26.07353]
[1776611583819,44.78,76067.79,17.2,0.51691,0.00014,26.07354]
[1776611583921,44.79,76056.74,17.2,0.51541,0.00014,26.07373]
[1776611588546,44.79,76053.63,17.2,0.51499,0.00014,26.07372]
[1776611588647,44.79,76055.31,17.2,0.51521,0.00014,26.07373]
[1776611592703,44.79,76051.45,17.2,0.51469,0.00014,26.0737]
[1776611592723,44.79,76051.45,17.2,0.51469,0.00014,26.0737]
[1776611599403,44.79,76058.06,17.2,0.51559,0.00014,26.07373]
[1776611604438,44.79,76062.04,17.2,0.51613,0.00014,26.07369]
[1776611607820,44.79,76063.1,17.2,0.51627,0.00014,26.07367]
[1776611608285,44.79,76063.1,17.2,0.51627,0.00014,26.07367]
[1776611609275,44.79,76063.04,17.2,0.51627,0.00014,26.07367]
[1776611608595,44.8,76074.91,17.2,0.51788,0.00014,26.07322]
[1776611610073,44.8,76074.91,17.2,0.51788,0.00014,26.07322]
[1776611610155,44.8,76074.91,17.2,0.51788,0.00014,26.07322]
[1776611610256,44.8,76074.91,17.2,0.51788,0.00014,26.07322]
[1776611610256,44.8,76078.49,17.2,0.51837,0.00014,26.073]
[1776611613508,44.8,76079.58,17.2,0.51852,0.00014,26.06957]
[1776611614247,44.8,76079.6,17.2,0.51852,0.00014,26.06956]
[1776611619544,44.8,76079.69,17.2,0.51853,0.00014,26.06956]
[1776611624579,44.8,76080.98,17.2,0.51871,0.00014,26.06946]
[1776611628778,44.8,76080.41,17.2,0.51863,0.00014,26.06951]
[1776611634059,44.79,76075.34,17.2,0.51794,0.00014,26.06984]
[1776611634160,44.79,76067.58,17.2,0.51688,0.00014,26.07019]
[1776611639683,44.8,76061.87,17.2,0.51611,0.00014,26.07034]
[1776611644921,44.8,76062.05,17.2,0.51613,0.00014,26.07033]
[1776611644947,44.8,76062.05,17.2,0.51613,0.00014,26.07033]
[1776611645726,44.8,76067.69,17.2,0.5169,0.00014,26.07019]
[1776611650761,44.8,76068.81,17.2,0.51705,0.00014,26.07015]
[1776611655796,44.8,76067.52,17.2,0.51688,0.00014,26.07019]
[1776611661839,44.81,76068.69,17.2,0.51703,0.00014,26.07015]
[1776611666873,44.81,76069.22,17.2,0.51711,0.00014,26.07013]
[1776611672643,44.81,76068.67,17.2,0.51703,0.00014,26.07015]
[1776611678980,44.82,76064.38,17.2,0.51645,0.00014,26.06693]
[1776611681062,44.82,76064.28,17.2,0.51643,0.00014,26.06693]
[1776611687035,44.82,76063.63,17.2,0.51635,0.00014,26.06695]
[1776611692071,44.82,76061.29,17.2,0.51603,0.00014,26.06699]
[1776611694085,44.82,76054.33,17.2,0.51508,0.00014,26.06702]
[1776611694448,44.82,76054.33,17.2,0.51508,0.00014,26.06702]
[1776611695092,44.82,76052.88,17.2,0.51488,0.00014,26.06701]
[1776611695450,44.82,76052.88,17.2,0.51488,0.00014,26.06701]
[1776611702141,44.82,76045.89,17.2,0.51393,0.00014,26.06686]
[1776611709190,44.83,76042.92,17.2,0.51353,0.00014,26.06675]
[1776611712141,44.83,76043.77,17.2,0.51365,0.00014,26.06678]
[1776611712231,44.83,76043.77,17.2,0.51365,0.00014,26.06678]
[1776611713218,44.83,76052.79,17.2,0.51487,0.00014,26.06701]
[1776611717709,44.84,76052.86,17.2,0.51488,0.00014,26.06701]
[1776611717826,44.84,76052.86,17.2,0.51488,0.00014,26.06701]
[1776611718252,44.84,76042.23,17.2,0.51344,0.00014,26.06672]
[1776611721273,44.84,76036.08,17.2,0.5126,0.00014,26.06639]
[1776611723756,44.84,76036.13,17.2,0.51261,0.00014,26.0664]
[1776611727260,44.85,76038.61,17.2,0.51294,0.00014,26.06654]
[1776611728323,44.85,76051.75,17.2,0.51473,0.00014,26.06699]
[1776611729203,44.85,76051.75,17.2,0.51473,0.00014,26.06699]
[1776611729329,44.85,76053.44,17.2,0.51496,0.00014,26.06701]
[1776611735375,44.85,76059.49,17.2,0.51578,0.00014,26.06366]
[1776611741417,44.85,76060.16,17.2,0.51587,0.00014,26.06365]
[1776611745066,44.85,76060.92,17.2,0.51598,0.00014,26.06364]
[1776611750480,44.86,76062.11,17.2,0.51614,0.00014,26.06362]
[1776611755962,44.86,76064.34,17.2,0.51644,0.00014,26.06358]
[1776611756753,44.86,76064.34,17.2,0.51644,0.00014,26.06358]
[1776611756757,44.86,76064.34,17.2,0.51644,0.00014,26.06358]
[1776611756854,44.86,76066.85,17.2,0.51678,0.00014,26.06351]
[1776611757593,44.86,76066.85,17.2,0.51678,0.00014,26.06351]
[1776611758385,44.86,76066.85,17.2,0.51678,0.00014,26.06351]
[1776611758567,44.86,76071.24,17.2,0.51738,0.00014,26.06334]
[1776611758641,44.86,76071.24,17.2,0.51738,0.00014,26.06334]
[1776611759184,44.86,76082.83,17.2,0.51895,0.00014,26.06262]
[1776611761078,44.86,76084.72,17.2,0.51921,0.00014,26.06247]
[1776611761345,44.86,76084.68,17.2,0.51921,0.00014,26.06247]
[1776611762566,44.86,76077.95,17.2,0.51829,0.00014,26.06298]
[1776611769496,44.86,76080.48,17.2,0.51863,0.00014,26.0628]
[1776611776312,44.86,76083.39,17.2,0.51903,0.00014,26.06258]
[1776611776369,44.86,76083.39,17.2,0.51903,0.00014,26.06258]
[1776611776384,44.86,76085.4,17.2,0.5193,0.00014,26.06241]
[1776611777242,44.86,76085.4,17.2,0.5193,0.00014,26.06241]
[1776611777410,44.86,76085.4,17.2,0.5193,0.00014,26.06241]
[1776611778047,44.86,76088.9,17.2,0.51978,0.00014,26.06208]
[1776611778498,44.86,76088.9,17.2,0.51978,0.00014,26.06208]
[1776611778511,44.86,76096.14,17.2,0.52076,0.00014,26.06129]
[1776611779039,44.86,76096.14,17.2,0.52076,0.00014,26.06129]
[1776611779735,44.86,76097.98,17.2,0.52101,0.00014,26.06107]
[1776611781664,44.86,76098.2,17.2,0.52104,0.00014,26.06104]
[1776611781888,44.86,76098.2,17.2,0.52104,0.00014,26.06104]
[1776611781907,44.86,76098.2,17.2,0.52104,0.00014,26.06104]
[1776611781969,44.86,76098.2,17.2,0.52104,0.00014,26.06104]
[1776611782161,44.86,76098.2,17.2,0.52104,0.00014,26.06104]
[1776611782707,44.86,76092.59,17.2,0.52028,0.00014,26.0617]
[1776611785891,44.86,76096.13,17.2,0.52076,0.00014,26.0613]
[1776611791772,44.87,76100.05,17.2,0.52129,0.00014,26.05745]
[1776611794753,44.87,76099.31,17.2,0.52119,0.00014,26.05755]
[1776611795072,44.87,76099.31,17.2,0.52119,0.00014,26.05755]
[1776611795583,44.87,76099.51,17.2,0.52122,0.00014,26.05752]
[1776611796069,44.87,76099.51,17.2,0.52122,0.00014,26.05752]
[1776611796584,44.87,76102.39,17.2,0.52161,0.00014,26.05713]
[1776611796807,44.87,76096.21,17.2,0.52077,0.00014,26.05793]
[1776611798636,44.87,76095.44,17.2,0.52067,0.00014,26.05803]
[1776611799491,44.87,76095.44,17.2,0.52067,0.00014,26.05803]
[1776611799579,44.87,76096.62,17.2,0.52083,0.00014,26.05788]
[1776611799753,44.87,76096.62,17.2,0.52083,0.00014,26.05788]
[1776611799828,44.87,76104.61,17.2,0.52191,0.00014,26.05682]
[1776611802766,44.87,76106.89,17.2,0.52222,0.00014,26.05648]
[1776611806645,44.87,76108.29,17.2,0.52241,0.00014,26.05627]
[1776611808375,44.87,76111.04,17.2,0.52278,0.00014,26.05582]
[1776611808448,44.87,76111.04,17.2,0.52278,0.00014,26.05582]
[1776611808506,44.87,76111.04,17.2,0.52278,0.00014,26.05582]
[1776611808540,44.87,76111.04,17.2,0.52278,0.00014,26.05582]
[1776611808553,44.88,76114.24,17.2,0.52322,0.00014,26.05528]
[1776611808568,44.88,76114.24,17.2,0.52322,0.00014,26.05528]
[1776611811397,44.88,76119.31,17.2,0.5239,0.00014,26.05436]
[1776611814437,44.88,76118.95,17.2,0.52385,0.00014,26.05443]
[1776611814448,44.88,76118.95,17.2,0.52385,0.00014,26.05443]
[1776611815586,44.88,76115.95,17.2,0.52345,0.00014,26.05498]
[1776611815940,44.88,76119.69,17.2,0.52395,0.00014,26.05429]
[1776611820976,44.88,76120.05,17.2,0.524,0.00014,26.05422]
[1776611822052,44.88,76120.05,17.2,0.524,0.00014,26.05422]
[1776611822132,44.89,76118.02,17.2,0.52373,0.00014,26.05461]
[1776611823997,44.89,76112.89,17.2,0.52303,0.00014,26.05552]
[1776611827283,44.89,76111.78,17.2,0.52288,0.00014,26.05571]
[1776611830039,44.89,76119.57,17.2,0.52394,0.00014,26.05432]
[1776611835074,44.9,76120.21,17.2,0.52402,0.00014,26.0542]
[1776611836349,44.9,76120.21,17.2,0.52402,0.00014,26.0542]
[1776611840358,44.9,76120.65,17.2,0.52408,0.00014,26.05412]
[1776611840370,44.9,76120.65,17.2,0.52408,0.00014,26.05412]
[1776611840434,44.9,76121.32,17.2,0.52417,0.00014,26.05399]
[1776611841116,44.9,76133.61,17.2,0.52584,0.00014,26.05136]
[1776611842019,44.9,76133.61,17.2,0.52584,0.00014,26.05136]
[1776611846012,44.9,76134.37,17.2,0.52594,0.00014,26.05118]
[1776611848386,44.9,76136.72,17.2,0.52626,0.00014,26.05062]
[1776611849773,44.9,76137.57,17.2,0.52637,0.00014,26.05042]
[1776611850298,44.9,76137.57,17.2,0.52637,0.00014,26.05042]
[1776611851133,44.9,76137.58,17.2,0.52638,0.00014,26.05041]
[1776611851334,44.9,76140.49,17.2,0.52677,0.00014,26.04633]
[1776611854013,44.9,76144.44,17.2,0.52731,0.00014,26.0453]
[1776611854021,44.9,76144.44,17.2,0.52731,0.00014,26.0453]
[1776611854058,44.9,76144.44,17.2,0.52731,0.00014,26.0453]
[1776611854122,44.9,76144.44,17.2,0.52731,0.00014,26.0453]
[1776611854208,44.9,76142.56,17.2,0.52705,0.00014,26.0458]
[1776611856647,44.9,76139.33,17.2,0.52661,0.00014,26.04662]
[1776611862263,44.9,76139.82,17.2,0.52668,0.00014,26.04649]
[1776611862688,44.9,76139.82,17.2,0.52668,0.00014,26.04649]
[1776611867363,44.89,76135.8,17.2,0.52614,0.00014,26.04748]
[1776611873346,44.89,76128.95,17.2,0.52521,0.00014,26.04904]
[1776611876367,44.89,76135.17,17.2,0.52605,0.00014,26.04762]
[1776611881334,44.88,76135.65,17.2,0.52612,0.00014,26.0475]
[1776611883416,44.88,76141.39,17.2,0.5269,0.00014,26.04608]
[1776611888451,44.87,76144.31,17.2,0.5273,0.00014,26.04531]
[1776611888995,44.87,76144.31,17.2,0.5273,0.00014,26.04531]
[1776611889458,44.87,76144.32,17.2,0.5273,0.00014,26.04531]
[1776611894493,44.88,76147.77,17.2,0.52776,0.00014,26.04437]
[1776611896507,44.88,76152.97,17.2,0.52847,0.00014,26.0429]
[1776611898580,44.88,76153.31,17.2,0.52851,0.00014,26.0428]
[1776611908591,44.89,76156.92,17.2,0.529,0.00014,26.04174]
[1776611911636,44.89,76159.0,17.2,0.52928,0.00014,26.04111]
[1776611911942,44.89,76159.08,17.2,0.52929,0.00014,26.03772]
[1776611912045,44.89,76159.08,17.2,0.52929,0.00014,26.03772]
[1776611912591,44.89,76159.08,17.2,0.52929,0.00014,26.03772]
[1776611913253,44.89,76160.58,17.2,0.5295,0.00014,26.03725]
[1776611913288,44.89,76160.58,17.2,0.5295,0.00014,26.03725]
[1776611913440,44.89,76160.58,17.2,0.5295,0.00014,26.03725]
[1776611913586,44.89,76160.58,17.2,0.5295,0.00014,26.03725]
[1776611913641,44.89,76160.58,17.2,0.5295,0.00014,26.03725]
[1776611913629,44.89,76168.29,17.2,0.53054,0.00014,26.03474]
[1776611913839,44.89,76168.29,17.2,0.53054,0.00014,26.03474]
[1776611914164,44.89,76168.29,17.2,0.53054,0.00014,26.03474]
[1776611914636,44.89,76181.59,17.2,0.53234,0.00014,26.03]
[1776611914705,44.89,76181.59,17.2,0.53234,0.00014,26.03]
[1776611916076,44.89,76182.16,17.2,0.53242,0.00014,26.02978]
[1776611916128,44.89,76182.16,17.2,0.53242,0.00014,26.02978]
[1776611918296,44.89,76182.4,17.2,0.53245,0.00014,26.02969]
[1776611920100,44.89,76182.4,17.2,0.53245,0.00014,26.0297]
[1776611920106,44.89,76182.4,17.2,0.53245,0.00014,26.0297]
[1776611920110,44.89,76182.4,17.2,0.53245,0.00014,26.0297]
[1776611921631,44.9,76187.95,17.2,0.5332,0.00014,26.02756]
[1776611926723,44.91,76186.01,17.2,0.53293,0.00014,26.02833]
[1776611927730,44.91,76179.05,17.2,0.53199,0.00014,26.03098]
[1776611928896,44.91,76179.05,17.2,0.53199,0.00014,26.03098]
[1776611931757,44.91,76167.98,17.2,0.53049,0.00014,26.03488]
[1776611932766,44.91,76174.08,17.2,0.53132,0.00014,26.03278]
[1776611937850,44.91,76175.26,17.2,0.53148,0.00014,26.03236]
[1776611940824,44.92,76168.88,17.2,0.53061,0.00014,26.03459]
[1776611942451,44.92,76168.88,17.2,0.53061,0.00014,26.03459]
[1776611942453,44.92,76166.32,17.2,0.53026,0.00014,26.03545]
[1776611943028,44.92,76166.32,17.2,0.53026,0.00014,26.03545]
[1776611947420,44.92,76162.73,17.2,0.52978,0.00014,26.03662]
[1776611947585,44.92,76162.73,17.2,0.52978,0.00014,26.03662]
[1776611947781,44.92,76162.14,17.2,0.5297,0.00014,26.03681]
[1776611947874,44.92,76156.11,17.2,0.52888,0.00014,26.03867]
[1776611949324,44.92,76156.11,17.2,0.52888,0.00014,26.03867]
[1776611949436,44.92,76156.11,17.2,0.52888,0.00014,26.03867]
[1776611949537,44.92,76151.52,17.2,0.52826,0.00014,26.04002]
[1776611951553,44.92,76147.26,17.2,0.52768,0.00014,26.04121]
[1776611954677,44.92,76138.54,17.2,0.5265,0.00014,26.04348]
[1776611955653,44.92,76132.76,17.2,0.52572,0.00014,26.04485]
[1776611960965,44.92,76130.24,17.2,0.52538,0.00014,26.04542]
[1776611964123,44.92,76127.37,17.2,0.52499,0.00014,26.04605]
[1776611964807,44.92,76127.6,17.2,0.52502,0.00014,26.046]
[1776611965610,44.92,76108.85,17.2,0.52248,0.00014,26.04948]
[1776611968317,44.92,76104.39,17.2,0.52188,0.00014,26.05016]
[1776611968626,44.92,76104.39,17.2,0.52188,0.00014,26.05016]
[1776611968829,44.92,76104.18,17.2,0.52185,0.00014,26.05019]
[1776611969810,44.92,76105.53,17.2,0.52203,0.00014,26.04999]
[1776611970197,44.92,76105.53,17.2,0.52203,0.00014,26.04999]
[1776611972042,44.92,76115.54,17.2,0.52339,0.00014,26.045]
[1776611974298,44.92,76115.62,17.2,0.5234,0.00014,26.04499]
[1776611975317,44.92,76115.28,17.2,0.52335,0.00014,26.04505]
[1776611975408,44.92,76106.86,17.2,0.52221,0.00014,26.04643]
[1776611979515,44.92,76102.36,17.2,0.5216,0.00014,26.04709]
[1776611982232,44.92,76102.11,17.2,0.52157,0.00014,26.04712]
[1776611983119,44.92,76095.29,17.2,0.52064,0.00014,26.04799]
[1776611988154,44.93,76096.93,17.2,0.52086,0.00014,26.04779]
[1776611993189,44.93,76097.95,17.2,0.521,0.00014,26.04767]
[1776611998191,44.93,76099.28,17.2,0.52118,0.00014,26.0475]
[1776612000020,44.93,76099.51,17.2,0.52121,0.00014,26.04747]
[1776612000348,44.93,76099.51,17.2,0.52121,0.00014,26.04747]
[1776612000522,44.93,76099.51,17.2,0.52121,0.00014,26.04747]
[1776612000604,44.93,76105.74,17.2,0.52206,0.00014,26.04661]
[1776612001030,44.93,76105.74,17.2,0.52206,0.00014,26.04661]
[1776612001837,44.93,76108.66,17.2,0.52245,0.00014,26.04616]
[1776612002253,44.93,76108.77,17.2,0.52247,0.00014,26.04615]
[1776612005300,44.93,76112.96,17.2,0.52304,0.00014,26.04546]
[1776612010666,44.94,76110.5,17.2,0.5227,0.00014,26.04587]
[1776612016351,44.95,76113.5,17.2,0.52311,0.00014,26.04538]
[1776612021386,44.95,76116.7,17.2,0.52354,0.00014,26.04481]
[1776612021887,44.95,76116.7,17.2,0.52354,0.00014,26.04481]
[1776612022383,44.95,76116.7,17.2,0.52354,0.00014,26.04481]
[1776612022394,44.95,76110.95,17.2,0.52276,0.00014,26.0458]
[1776612023703,44.95,76102.43,17.2,0.52161,0.00014,26.04709]
[1776612023788,44.95,76102.43,17.2,0.52161,0.00014,26.04709]
[1776612026272,44.95,76101.09,17.2,0.52142,0.00014,26.04727]
[1776612031457,44.95,76101.06,17.2,0.52142,0.00014,26.04392]
[1776612035485,44.95,76089.24,17.2,0.51982,0.00014,26.04529]
[1776612037383,44.96,76087.17,17.2,0.51954,0.00014,26.04549]
[1776612038668,44.96,76086.62,17.2,0.51946,0.00014,26.04554]
[1776612038702,44.96,76086.49,17.2,0.51944,0.00014,26.04555]
[1776612043738,44.96,76086.17,17.2,0.5194,0.00014,26.04558]
[1776612049586,44.96,76082.95,17.2,0.51896,0.00014,26.04585]
[1776612053806,44.97,76082.8,17.2,0.51894,0.00014,26.04586]
[1776612058047,44.97,76079.24,17.2,0.51846,0.00014,26.04613]
[1776612058104,44.97,76079.24,17.2,0.51846,0.00014,26.04613]
[1776612058649,44.97,76073.13,17.2,0.51763,0.00014,26.04648]
[1776612059656,44.97,76067.57,17.2,0.51688,0.00014,26.04671]
[1776612060569,44.97,76067.57,17.2,0.51688,0.00014,26.04671]
[1776612060577,44.97,76067.57,17.2,0.51688,0.00014,26.04671]
[1776612065698,44.97,76063.58,17.2,0.51634,0.00014,26.04682]
[1776612070560,44.97,76062.99,17.2,0.51626,0.00014,26.04683]
[1776612070734,44.97,76057.65,17.2,0.51553,0.00014,26.04689]
[1776612073755,44.97,76048.6,17.2,0.5143,0.00014,26.04679]
[1776612074444,44.97,76048.6,17.2,0.5143,0.00014,26.04679]
[1776612079800,44.96,76046.42,17.2,0.51401,0.00014,26.04673]
[1776612085843,44.96,76047.58,17.2,0.51417,0.00014,26.04676]
[1776612089871,44.96,76053.71,17.2,0.515,0.00014,26.04688]
[1776612094908,44.95,76048.92,17.2,0.51435,0.00014,26.04344]
[1776612101504,44.95,76047.64,17.2,0.51417,0.00014,26.04341]
[1776612101537,44.95,76047.64,17.2,0.51417,0.00014,26.04341]
[1776612106992,44.95,76046.89,17.2,0.51407,0.00014,26.04339]
[1776612108168,44.95,76046.89,17.2,0.51407,0.00014,26.04339]
[1776612109006,44.94,76037.13,17.2,0.51275,0.00014,26.04296]
[1776612110930,44.94,76034.63,17.2,0.51241,0.00014,26.0428]
[1776612111654,44.94,76034.63,17.2,0.51241,0.00014,26.0428]
[1776612111666,44.94,76034.63,17.2,0.51241,0.00014,26.0428]
[1776612111686,44.94,76034.63,17.2,0.51241,0.00014,26.0428]
[1776612111979,44.94,76034.24,17.2,0.51235,0.00014,26.04277]
[1776612112091,44.94,76034.24,17.2,0.51235,0.00014,26.04277]
[1776612112399,44.94,76018.38,17.2,0.5102,0.00014,26.04132]
[1776612113034,44.94,76010.91,17.2,0.50918,0.00014,26.04037]
[1776612118069,44.94,76005.47,17.2,0.50844,0.00014,26.03957]
[1776612120791,44.94,76004.79,17.2,0.50835,0.00014,26.03947]
[1776612121411,44.94,75993.09,17.2,0.50676,0.00014,26.03742]
[1776612122170,44.94,75993.09,17.2,0.50676,0.00014,26.03742]
[1776612122289,44.94,75993.09,17.2,0.50676,0.00014,26.03742]
[1776612122495,44.94,75993.09,17.2,0.50676,0.00014,26.03742]
[1776612122504,44.94,75983.92,17.2,0.50551,0.00014,26.03553]
[1776612123081,44.94,75983.92,17.2,0.50551,0.00014,26.03553]
[1776612123093,44.94,75983.92,17.2,0.50551,0.00014,26.03553]
[1776612123731,44.94,75967.35,17.2,0.50326,0.00014,26.03147]
[1776612124405,44.94,75959.26,17.2,0.50216,0.00014,26.02919]
[1776612124926,44.94,75959.26,17.2,0.50216,0.00014,26.02919]
[1776612128363,44.94,75960.57,17.2,0.50234,0.00014,26.02957]
[1776612128405,44.94,75960.57,17.2,0.50234,0.00014,26.02957]
[1776612129100,44.94,75957.19,17.2,0.50188,0.00014,26.02857]
[1776612129376,44.94,75957.19,17.2,0.50188,0.00014,26.02857]
[1776612129889,44.94,75957.19,17.2,0.50188,0.00014,26.02857]
[1776612131790,44.95,75955.93,17.2,0.50171,0.00014,26.02819]
[1776612131889,44.95,75961.51,17.2,0.50247,0.00014,26.02984]
[1776612132420,44.95,75961.51,17.2,0.50247,0.00014,26.02984]
[1776612132838,44.95,75967.13,17.2,0.50323,0.00014,26.03141]
[1776612135435,44.95,75960.12,17.2,0.50228,0.00014,26.02944]
[1776612136092,44.95,75960.12,17.2,0.50228,0.00014,26.02944]
[1776612136206,44.95,75960.12,17.2,0.50228,0.00014,26.02944]
[1776612136301,44.95,75953.66,17.2,0.5014,0.00014,26.02749]
[1776612137375,44.95,75953.66,17.2,0.5014,0.00014,26.02749]
[1776612137481,44.95,75953.66,17.2,0.5014,0.00014,26.02749]
[1776612137909,44.95,75953.66,17.2,0.5014,0.00014,26.02749]
[1776612137922,44.95,75951.55,17.2,0.50111,0.00014,26.02683]
[1776612137943,44.95,75951.55,17.2,0.50111,0.00014,26.02683]
[1776612138080,44.95,75951.55,17.2,0.50111,0.00014,26.02683]
[1776612138433,44.95,75929.36,17.2,0.49809,0.00014,26.01903]
[1776612139216,44.95,75929.13,17.2,0.49806,0.00014,26.01894]
[1776612140651,44.95,75929.13,17.2,0.49806,0.00014,26.01894]
[1776612140734,44.95,75928.99,17.2,0.49804,0.00014,26.01889]
[1776612141230,44.95,75939.34,17.2,0.49945,0.00014,26.02272]
[1776612143244,44.95,75933.77,17.2,0.49869,0.00014,26.0207]
[1776612145679,44.95,75935.69,17.2,0.49895,0.00014,26.02141]
[1776612145769,44.95,75947.03,17.2,0.5005,0.00014,26.02536]
[1776612147244,44.95,75947.86,17.2,0.50061,0.00014,26.02563]
[1776612148121,44.95,75946.93,17.2,0.50048,0.00014,26.02533]
[1776612148617,44.95,75958.76,17.2,0.50209,0.00014,26.02904]
[1776612150304,44.95,75956.47,17.2,0.50178,0.00014,26.02836]
[1776612150917,44.95,75952.57,17.2,0.50125,0.00014,26.02715]
[1776612151305,44.95,75943.18,17.2,0.49997,0.00014,26.02071]
[1776612156339,44.96,75942.37,17.2,0.49986,0.00014,26.02043]
[1776612160904,44.96,75946.71,17.2,0.50045,0.00014,26.0219]
[1776612161110,44.96,75943.29,17.2,0.49999,0.00014,26.02074]
[1776612164796,44.96,75947.64,17.2,0.50058,0.00014,26.02221]
[1776612170438,44.96,75951.56,17.2,0.50112,0.00014,26.02347]
[1776612175473,44.96,75950.92,17.2,0.50103,0.00014,26.02327]
[1776612176763,44.96,75950.92,17.2,0.50103,0.00014,26.02327]
[1776612176936,44.96,75950.92,17.2,0.50103,0.00014,26.02327]
[1776612181705,44.96,75953.12,17.2,0.50133,0.00014,26.02397]
[1776612181907,44.96,75953.12,17.2,0.50133,0.00014,26.02397]
[1776612182110,44.97,75954.2,17.2,0.50148,0.00014,26.0243]
[1776612182798,44.97,75954.2,17.2,0.50148,0.00014,26.0243]
[1776612182807,44.97,75954.2,17.2,0.50148,0.00014,26.0243]
[1776612182890,44.97,75967.34,17.2,0.50326,0.00014,26.02811]
[1776612184698,44.97,75969.67,17.2,0.50358,0.00014,26.02873]
[1776612184731,44.97,75969.67,17.2,0.50358,0.00014,26.02873]
[1776612185101,44.97,75971.62,17.2,0.50385,0.00014,26.02924]
[1776612185730,44.97,75979.69,17.2,0.50494,0.00014,26.03122]
[1776612187580,44.97,75980.38,17.2,0.50504,0.00014,26.03138]
[1776612187807,44.97,75980.38,17.2,0.50504,0.00014,26.03138]
[1776612190089,44.96,75977.25,17.2,0.50461,0.00014,26.03064]
[1776612190577,44.96,75976.66,17.2,0.50453,0.00014,26.0305]
[1776612194606,44.96,75982.4,17.2,0.50531,0.00014,26.03184]
[1776612198641,44.96,75982.85,17.2,0.50537,0.00014,26.03194]
[1776612198959,44.96,75976.14,17.2,0.50446,0.00014,26.03037]
[1776612199642,44.96,75970.38,17.2,0.50367,0.00014,26.02892]
[1776612204680,44.95,75973.11,17.2,0.50404,0.00014,26.02962]
[1776612206694,44.95,75967.33,17.2,0.50326,0.00014,26.02811]
[1776612211729,44.94,75967.01,17.2,0.50321,0.00014,26.02467]
[1776612212736,44.94,75975.86,17.2,0.50441,0.00014,26.02695]
[1776612213549,44.94,75975.86,17.2,0.50441,0.00014,26.02695]
[1776612214528,44.94,75978.29,17.2,0.50475,0.00014,26.02754]
[1776612214750,44.94,75983.66,17.2,0.50548,0.00014,26.02877]
[1776612216124,44.94,75983.72,17.2,0.50548,0.00014,26.02878]
[1776612218434,44.94,75980.7,17.2,0.50507,0.00014,26.0281]
[1776612223038,44.93,75986.24,17.2,0.50582,0.00014,26.02933]
[1776612223813,44.93,75986.73,17.2,0.50589,0.00014,26.02943]
[1776612226834,44.93,75979.3,17.2,0.50488,0.00014,26.02778]
[1776612230127,44.93,75978.83,17.2,0.50482,0.00014,26.02767]
[1776612230197,44.93,75978.83,17.2,0.50482,0.00014,26.02767]
[1776612232634,44.93,75982.18,17.2,0.50527,0.00014,26.02844]
[1776612232640,44.93,75982.18,17.2,0.50527,0.00014,26.02844]
[1776612234890,44.93,75975.99,17.2,0.50443,0.00014,26.02699]
[1776612235181,44.93,75975.99,17.2,0.50443,0.00014,26.02699]
[1776612235897,44.93,75972.86,17.2,0.504,0.00014,26.02621]
[1776612240932,44.92,75974.68,17.2,0.50425,0.00014,26.02666]
[1776612241065,44.92,75974.68,17.2,0.50425,0.00014,26.02666]
[1776612241488,44.92,75974.68,17.2,0.50425,0.00014,26.02666]
[1776612241501,44.92,75974.68,17.2,0.50425,0.00014,26.02666]
[1776612241938,44.92,75985.63,17.2,0.50574,0.00014,26.0292]
[1776612242129,44.92,75985.63,17.2,0.50574,0.00014,26.0292]
[1776612242872,44.92,75985.63,17.2,0.50574,0.00014,26.0292]
[1776612242946,44.93,75991.66,17.2,0.50656,0.00014,26.03044]
[1776612245967,44.93,75998.42,17.2,0.50748,0.00014,26.0317]
[1776612248454,44.93,75999.9,17.2,0.50768,0.00014,26.03195]
[1776612248560,44.93,75999.9,17.2,0.50768,0.00014,26.03195]
[1776612248640,44.93,75999.9,17.2,0.50768,0.00014,26.03195]
[1776612248988,44.93,76006.29,17.2,0.50855,0.00014,26.03299]
[1776612249073,44.93,76006.29,17.2,0.50855,0.00014,26.03299]
[1776612249292,44.93,76006.29,17.2,0.50855,0.00014,26.03299]
[1776612249692,44.93,76006.29,17.2,0.50855,0.00014,26.03299]
[1776612249693,44.93,76006.29,17.2,0.50855,0.00014,26.03299]
[1776612249743,44.93,76006.29,17.2,0.50855,0.00014,26.03299]
[1776612250032,44.93,76017.19,17.2,0.51003,0.00014,26.03447]
[1776612250560,44.93,76017.19,17.2,0.51003,0.00014,26.03447]
[1776612256038,44.93,76017.15,17.2,0.51003,0.00014,26.03446]
[1776612260534,44.93,76012.48,17.2,0.50939,0.00014,26.03387]
[1776612261483,44.94,76010.52,17.2,0.50913,0.00014,26.0336]
[1776612267381,44.94,76005.89,17.2,0.5085,0.00014,26.03293]
[1776612267425,44.94,76005.89,17.2,0.5085,0.00014,26.03293]
[1776612267706,44.94,76005.89,17.2,0.5085,0.00014,26.03293]
[1776612267729,44.94,76005.89,17.2,0.5085,0.00014,26.03293]
[1776612267741,44.94,76005.89,17.2,0.5085,0.00014,26.03293]
[1776612267962,44.94,76005.89,17.2,0.5085,0.00014,26.03293]
[1776612268558,44.94,76005.73,17.2,0.50848,0.00014,26.0329]
[1776612268658,44.94,76021.85,17.2,0.51067,0.00014,26.03499]
[1776612269132,44.94,76029.68,17.2,0.51173,0.00014,26.03572]
[1776612274166,44.94,76029.15,17.2,0.51166,0.00014,26.03232]
[1776612278498,44.94,76025.07,17.2,0.51111,0.00014,26.03195]
[1776612284237,44.95,76020.94,17.2,0.51054,0.00014,26.03153]
[1776612290717,44.95,76021.32,17.2,0.5106,0.00014,26.03157]
[1776612296320,44.95,76020.23,17.2,0.51045,0.00014,26.03145]
[1776612301356,44.96,76018.1,17.2,0.51016,0.00014,26.03121]
[1776612302436,44.96,76018.1,17.2,0.51016,0.00014,26.03121]
[1776612303091,44.96,76018.1,17.2,0.51016,0.00014,26.03121]
[1776612303469,44.96,76017.25,17.2,0.51004,0.00014,26.03111]
[1776612303481,44.96,76017.25,17.2,0.51004,0.00014,26.03111]
[1776612303483,44.96,76017.25,17.2,0.51004,0.00014,26.03111]
[1776612303519,44.96,76017.25,17.2,0.51004,0.00014,26.03111]
[1776612303525,44.96,76017.25,17.2,0.51004,0.00014,26.03111]
[1776612303580,44.96,76017.25,17.2,0.51004,0.00014,26.03111]
[1776612303671,44.96,76017.25,17.2,0.51004,0.00014,26.03111]
[1776612303718,44.96,76014.01,17.2,0.5096,0.00014,26.03071]
[1776612304628,44.96,76002.81,17.2,0.50808,0.00014,26.02908]
[1776612309412,44.96,75997.21,17.2,0.50732,0.00014,26.02812]
[1776612311649,44.96,75996.27,17.2,0.50719,0.00014,26.02795]
[1776612313440,44.96,75990.89,17.2,0.50646,0.00014,26.02692]
[1776612318475,44.95,75990.16,17.2,0.50636,0.00014,26.02678]
[1776612324189,44.95,75989.45,17.2,0.50626,0.00014,26.02663]
[1776612324289,44.95,75989.45,17.2,0.50626,0.00014,26.02663]
[1776612324363,44.95,75989.45,17.2,0.50626,0.00014,26.02663]
[1776612324381,44.95,75989.45,17.2,0.50626,0.00014,26.02663]
[1776612324517,44.95,75985.06,17.2,0.50567,0.00014,26.02571]
[1776612325310,44.95,75985.06,17.2,0.50567,0.00014,26.02571]
[1776612330978,44.95,75980.0,17.2,0.50498,0.00014,26.02458]
[1776612331280,44.95,75979.88,17.2,0.50496,0.00014,26.02119]
[1776612336311,44.96,75979.29,17.2,0.50488,0.00014,26.02106]
[1776612336412,44.96,75979.29,17.2,0.50488,0.00014,26.02106]
[1776612341636,44.96,75977.09,17.2,0.50458,0.00014,26.02053]
[1776612342882,44.96,75977.09,17.2,0.50458,0.00014,26.02053]
[1776612344788,44.96,75976.46,17.2,0.5045,0.00014,26.02038]
[1776612350779,44.97,75979.91,17.2,0.50497,0.00014,26.0212]
[1776612356531,44.96,75981.66,17.2,0.50521,0.00014,26.0216]
[1776612356741,44.96,75975.29,17.2,0.50434,0.00014,26.02009]
[1776612357748,44.96,75967.71,17.2,0.50331,0.00014,26.01814]
[1776612359761,44.96,75977.57,17.2,0.50465,0.00014,26.02065]
[1776612363616,44.96,75980.59,17.2,0.50506,0.00014,26.02136]
[1776612363790,44.96,75982.29,17.2,0.50529,0.00014,26.02174]
[1776612368825,44.96,75986.02,17.2,0.5058,0.00014,26.02256]
[1776612371791,44.96,75986.36,17.2,0.50584,0.00014,26.02263]
[1776612376881,44.96,75986.43,17.2,0.50585,0.00014,26.02265]
[1776612381916,44.95,75985.96,17.2,0.50579,0.00014,26.02255]
[1776612386952,44.95,75981.93,17.2,0.50524,0.00014,26.02166]
[1776612391987,44.95,75980.61,17.2,0.50506,0.00014,26.01801]
[1776612397022,44.95,75976.35,17.2,0.50448,0.00014,26.017]
[1776612402057,44.95,75977.92,17.2,0.50469,0.00014,26.01738]
[1776612404283,44.95,75977.74,17.2,0.50467,0.00014,26.01733]
[1776612408099,44.95,75984.45,17.2,0.50558,0.00014,26.01887]
[1776612413134,44.95,75988.53,17.2,0.50614,0.00014,26.01973]
[1776612414887,44.95,75988.53,17.2,0.50614,0.00014,26.01973]
[1776612414897,44.95,75988.53,17.2,0.50614,0.00014,26.01973]
[1776612417018,44.94,75996.01,17.2,0.50715,0.00014,26.02119]
[1776612417162,44.94,75998.81,17.2,0.50753,0.00014,26.02169]
[1776612420878,44.94,75998.65,17.2,0.50751,0.00014,26.02166]
[1776612426227,44.94,76005.73,17.2,0.50847,0.00014,26.02283]
[1776612432721,44.94,76006.82,17.2,0.50862,0.00014,26.02299]
[1776612432733,44.94,76006.82,17.2,0.50862,0.00014,26.02299]
[1776612436678,44.94,76008.93,17.2,0.50891,0.00014,26.0233]
[1776612437675,44.94,76009.0,17.2,0.50892,0.00014,26.02331]
[1776612439609,44.94,76010.74,17.2,0.50916,0.00014,26.02356]
[1776612439633,44.94,76010.74,17.2,0.50916,0.00014,26.02356]
[1776612441336,44.94,76018.3,17.2,0.51018,0.00014,26.02452]
[1776612446372,44.95,76019.29,17.2,0.51032,0.00014,26.02463]
[1776612447531,44.95,76019.29,17.2,0.51032,0.00014,26.02463]
[1776612451655,44.95,76019.28,17.2,0.51032,0.00014,26.02463]
[1776612455863,44.95,76022.6,17.2,0.51077,0.00014,26.02163]
[1776612455889,44.95,76022.6,17.2,0.51077,0.00014,26.02163]
[1776612457106,44.95,76024.2,17.2,0.51099,0.00014,26.02179]
[1776612464498,44.96,76020.78,17.2,0.51052,0.00014,26.02144]
[1776612469307,44.96,76021.02,17.2,0.51056,0.00014,26.02146]
[1776612474568,44.97,76019.44,17.2,0.51034,0.00014,26.02129]
[1776612478632,44.97,76016.71,17.2,0.50997,0.00014,26.02097]
[1776612479881,44.97,76016.32,17.2,0.50992,0.00014,26.02092]
[1776612484308,44.97,76009.45,17.2,0.50898,0.00014,26.02001]
[1776612488124,44.97,76008.88,17.2,0.50891,0.00014,26.01993]
[1776612490140,44.97,76008.62,17.2,0.50887,0.00014,26.01989]
[1776612490361,44.97,76008.55,17.2,0.50886,0.00014,26.01988]
[1776612490513,44.97,76008.55,17.2,0.50886,0.00014,26.01988]
[1776612490603,44.97,76008.55,17.2,0.50886,0.00014,26.01988]
[1776612490680,44.97,76002.55,17.2,0.50805,0.00014,26.01896]
[1776612491687,44.97,75995.15,17.2,0.50704,0.00014,26.01766]
[1776612496722,44.97,75993.63,17.2,0.50683,0.00014,26.01738]
[1776612498202,44.97,75993.63,17.2,0.50683,0.00014,26.01738]
[1776612498301,44.97,75992.98,17.2,0.50674,0.00014,26.01725]
[1776612498429,44.97,75992.98,17.2,0.50674,0.00014,26.01725]
[1776612499059,44.97,75985.02,17.2,0.50566,0.00014,26.01563]
[1776612500117,44.97,75985.02,17.2,0.50566,0.00014,26.01563]
[1776612503223,44.97,75983.4,17.2,0.50544,0.00014,26.01527]
[1776612503247,44.97,75983.4,17.2,0.50544,0.00014,26.01527]
[1776612503310,44.97,75983.91,17.2,0.50551,0.00014,26.01539]
[1776612503771,44.97,75992.87,17.2,0.50673,0.00014,26.01723]
[1776612504909,44.97,75992.87,17.2,0.50673,0.00014,26.01723]
[1776612510831,44.97,75997.36,17.2,0.50734,0.00014,26.01807]
[1776612516861,44.96,75997.09,17.2,0.5073,0.00014,26.01466]
[1776612520524,44.95,75996.46,17.2,0.50721,0.00014,26.01455]
[1776612525777,44.95,75997.81,17.2,0.5074,0.00014,26.0148]
[1776612531676,44.94,75998.77,17.2,0.50753,0.00014,26.01497]
[1776612539016,44.93,75995.13,17.2,0.50703,0.00014,26.01431]
[1776612544051,44.92,75994.23,17.2,0.5069,0.00014,26.01414]
[1776612549086,44.92,75988.57,17.2,0.50613,0.00014,26.01303]
[1776612554121,44.92,75994.26,17.2,0.50691,0.00014,26.01415]
[1776612559157,44.91,75994.76,17.2,0.50697,0.00014,26.01425]
[1776612564192,44.91,75994.58,17.2,0.50695,0.00014,26.01421]
[1776612570236,44.9,75994.8,17.2,0.50698,0.00014,26.01426]
[1776612575271,44.9,75995.51,17.2,0.50707,0.00014,26.01103]
[1776612579263,44.9,75995.48,17.2,0.50707,0.00014,26.01102]
[1776612587355,44.89,75996.13,17.2,0.50716,0.00014,26.01115]
[1776612593397,44.88,75996.41,17.2,0.50719,0.00014,26.0112]
[1776612598432,44.88,75996.05,17.2,0.50714,0.00014,26.01113]
[1776612604350,44.88,75996.66,17.2,0.50723,0.00014,26.01124]
[1776612608137,44.88,75995.8,17.2,0.50711,0.00014,26.01109]
[1776612609133,44.87,75995.68,17.2,0.50709,0.00014,26.01107]
[1776612613563,44.87,76002.0,17.2,0.50795,0.00014,26.01217]
[1776612615471,44.87,76002.56,17.2,0.50803,0.00014,26.01226]
[1776612615642,44.87,76002.56,17.2,0.50803,0.00014,26.01226]
[1776612615789,44.87,76002.56,17.2,0.50803,0.00014,26.01226]
[1776612615888,44.87,76002.84,17.2,0.50807,0.00014,26.01231]
[1776612616756,44.87,76016.91,17.2,0.50998,0.00014,26.01429]
[1776612618063,44.87,76016.91,17.2,0.50998,0.00014,26.01429]
[1776612620069,44.87,76017.63,17.2,0.51008,0.00014,26.01438]
[1776612620253,44.87,76018.36,17.2,0.51018,0.00014,26.01446]
[1776612620686,44.87,76018.36,17.2,0.51018,0.00014,26.01446]
[1776612620728,44.87,76003.45,17.2,0.50815,0.00014,26.01241]
[1776612623807,44.87,76003.58,17.2,0.50817,0.00014,26.01243]
[1776612627532,44.87,76003.34,17.2,0.50814,0.00014,26.01239]
[1776612627559,44.87,76003.34,17.2,0.50814,0.00014,26.01239]
[1776612629653,44.87,75994.67,17.2,0.50695,0.00014,26.01088]
[1776612635695,44.87,75993.72,17.2,0.50682,0.00014,26.00734]
[1776612637359,44.87,75993.72,17.2,0.50682,0.00014,26.00734]
[1776612642932,44.86,75988.18,17.2,0.50606,0.00014,26.00624]
[1776612644816,44.86,75985.52,17.2,0.5057,0.00014,26.00568]
[1776612649025,44.86,75985.22,17.2,0.50566,0.00014,26.00562]
[1776612654828,44.85,75985.63,17.2,0.50572,0.00014,26.00571]
[1776612659863,44.85,75981.94,17.2,0.50521,0.00014,26.00489]
[1776612661814,44.85,75981.32,17.2,0.50513,0.00014,26.00475]
[1776612661860,44.85,75981.32,17.2,0.50513,0.00014,26.00475]
[1776612662459,44.85,75981.32,17.2,0.50513,0.00014,26.00475]
[1776612662482,44.85,75981.32,17.2,0.50513,0.00014,26.00475]
[1776612662596,44.85,75981.32,17.2,0.50513,0.00014,26.00475]
[1776612662792,44.85,75976.97,17.2,0.50453,0.00014,26.00373]
[1776612662863,44.85,75976.97,17.2,0.50453,0.00014,26.00373]
[1776612663097,44.85,75976.97,17.2,0.50453,0.00014,26.00373]
[1776612663162,44.85,75976.97,17.2,0.50453,0.00014,26.00373]
[1776612663222,44.85,75976.97,17.2,0.50453,0.00014,26.00373]
[1776612663447,44.85,75976.97,17.2,0.50453,0.00014,26.00373]
[1776612663294,44.84,75946.11,17.2,0.50032,0.00014,25.99484]
[1776612663647,44.84,75946.11,17.2,0.50032,0.00014,25.99484]
[1776612664068,44.84,75946.11,17.2,0.50032,0.00014,25.99484]
[1776612664902,44.84,75931.99,17.2,0.49839,0.00014,25.9898]
[1776612665913,44.84,75931.99,17.2,0.49839,0.00014,25.9898]
[1776612666433,44.84,75931.99,17.2,0.49839,0.00014,25.9898]
[1776612667183,44.85,75930.47,17.2,0.49818,0.00014,25.98923]
[1776612667929,44.85,75930.47,17.2,0.49818,0.00014,25.98923]
[1776612668302,44.84,75922.79,17.2,0.49714,0.00014,25.9862]
[1776612668928,44.84,75922.79,17.2,0.49714,0.00014,25.9862]
[1776612669989,44.84,75920.5,17.2,0.49682,0.00014,25.98526]
[1776612670095,44.84,75914.6,17.2,0.49602,0.00014,25.98277]
[1776612670508,44.84,75914.6,17.2,0.49602,0.00014,25.98277]
[1776612670535,44.84,75914.6,17.2,0.49602,0.00014,25.98277]
[1776612670578,44.84,75914.6,17.2,0.49602,0.00014,25.98277]
[1776612670701,44.84,75914.6,17.2,0.49602,0.00014,25.98277]
[1776612670945,44.84,75908.55,17.2,0.49519,0.00014,25.9801]
[1776612674270,44.84,75910.54,17.2,0.49546,0.00014,25.98099]
[1776612674363,44.84,75910.54,17.2,0.49546,0.00014,25.98099]
[1776612674428,44.84,75910.54,17.2,0.49546,0.00014,25.98099]
[1776612674432,44.84,75910.54,17.2,0.49546,0.00014,25.98099]
[1776612674489,44.84,75910.54,17.2,0.49546,0.00014,25.98099]
[1776612674801,44.84,75908.18,17.2,0.49514,0.00014,25.97994]
[1776612675402,44.84,75900.08,17.2,0.49403,0.00014,25.97619]
[1776612675689,44.84,75900.08,17.2,0.49403,0.00014,25.97619]
[1776612676414,44.84,75892.15,17.2,0.49295,0.00014,25.97232]
[1776612676593,44.84,75892.15,17.2,0.49295,0.00014,25.97232]
[1776612676625,44.84,75892.15,17.2,0.49295,0.00014,25.97232]
[1776612676717,44.84,75892.15,17.2,0.49295,0.00014,25.97232]
[1776612677366,44.84,75892.15,17.2,0.49295,0.00014,25.97232]
[1776612677426,44.84,75875.35,17.2,0.49065,0.00014,25.9635]
[1776612678005,44.84,75875.35,17.2,0.49065,0.00014,25.9635]
[1776612679009,44.84,75872.67,17.2,0.49029,0.00014,25.96201]
[1776612680632,44.84,75872.23,17.2,0.49023,0.00014,25.96177]
[1776612684044,44.84,75866.13,17.2,0.48939,0.00014,25.9583]
[1776612685340,44.84,75866.13,17.2,0.48939,0.00014,25.9583]
[1776612687065,44.84,75879.15,17.2,0.49117,0.00014,25.96557]
[1776612690550,44.85,75878.78,17.2,0.49112,0.00014,25.96538]
[1776612690606,44.85,75878.78,17.2,0.49112,0.00014,25.96538]
[1776612690734,44.85,75878.78,17.2,0.49112,0.00014,25.96538]
[1776612691096,44.85,75888.07,17.2,0.49239,0.00014,25.9669]
[1776612693686,44.85,75890.17,17.2,0.49268,0.00014,25.96797]
[1776612694118,44.85,75878.31,17.2,0.49106,0.00014,25.96176]
[1776612696505,44.85,75876.33,17.2,0.49079,0.00014,25.96068]
[1776612700159,44.85,75869.34,17.2,0.48983,0.00014,25.95678]
[1776612704187,44.85,75876.69,17.2,0.49084,0.00014,25.96089]
[1776612706657,44.85,75878.13,17.2,0.49104,0.00014,25.96167]
[1776612709014,44.86,75876.51,17.2,0.49082,0.00014,25.96079]
[1776612709088,44.86,75876.51,17.2,0.49082,0.00014,25.96079]
[1776612709328,44.86,75876.51,17.2,0.49082,0.00014,25.96079]
[1776612709364,44.86,75883.05,17.2,0.49171,0.00014,25.9643]
[1776612709863,44.86,75883.05,17.2,0.49171,0.00014,25.9643]
[1776612710114,44.86,75883.05,17.2,0.49171,0.00014,25.9643]
[1776612710248,44.86,75883.05,17.2,0.49171,0.00014,25.9643]
[1776612710254,44.86,75883.05,17.2,0.49171,0.00014,25.9643]
[1776612710264,44.86,75907.81,17.2,0.49509,0.00014,25.97642]
[1776612711375,44.86,75907.81,17.2,0.49509,0.00014,25.97642]
[1776612711398,44.86,75913.71,17.2,0.4959,0.00014,25.97903]
[1776612712075,44.86,75913.71,17.2,0.4959,0.00014,25.97903]
[1776612712828,44.86,75911.54,17.2,0.4956,0.00014,25.97808]
[1776612713252,44.86,75911.99,17.2,0.49566,0.00014,25.97828]
[1776612713961,44.86,75911.99,17.2,0.49566,0.00014,25.97828]
[1776612714060,44.86,75911.99,17.2,0.49566,0.00014,25.97828]
[1776612715456,44.86,75912.84,17.2,0.49578,0.00014,25.97865]
[1776612717202,44.86,75910.69,17.2,0.49549,0.00014,25.9777]
[1776612720674,44.86,75916.45,17.2,0.49627,0.00014,25.9802]
[1776612725336,44.86,75924.48,17.2,0.49737,0.00014,25.98352]
[1776612726187,44.86,75924.48,17.2,0.49737,0.00014,25.98352]
[1776612726196,44.86,75924.48,17.2,0.49737,0.00014,25.98352]
[1776612726347,44.86,75933.0,17.2,0.49853,0.00014,25.98683]
[1776612726588,44.86,75933.0,17.2,0.49853,0.00014,25.98683]
[1776612726598,44.86,75933.0,17.2,0.49853,0.00014,25.98683]
[1776612726675,44.86,75933.0,17.2,0.49853,0.00014,25.98683]
[1776612727082,44.86,75933.0,17.2,0.49853,0.00014,25.98683]
[1776612727248,44.86,75933.0,17.2,0.49853,0.00014,25.98683]
[1776612727352,44.86,75945.96,17.2,0.5003,0.00014,25.99143]
[1776612727773,44.86,75945.96,17.2,0.5003,0.00014,25.99143]
[1776612729386,44.86,75947.51,17.2,0.50051,0.00014,25.99195]
[1776612729407,44.86,75947.51,17.2,0.50051,0.00014,25.99195]
[1776612729415,44.86,75947.51,17.2,0.50051,0.00014,25.99195]
[1776612729831,44.86,75947.9,17.2,0.50057,0.00014,25.99207]
[1776612730545,44.86,75947.9,17.2,0.50057,0.00014,25.99207]
[1776612730373,44.86,75956.72,17.2,0.50177,0.00014,25.99486]
[1776612732130,44.86,75956.72,17.2,0.50177,0.00014,25.99486]
[1776612735408,44.87,75946.93,17.2,0.50044,0.00014,25.99175]
[1776612737469,44.87,75944.47,17.2,0.5001,0.00014,25.99093]
[1776612741793,44.87,75945.58,17.2,0.50025,0.00014,25.9913]
[1776612742348,44.87,75945.58,17.2,0.50025,0.00014,25.9913]
[1776612743185,44.87,75945.69,17.2,0.50027,0.00014,25.99134]
[1776612743190,44.87,75945.69,17.2,0.50027,0.00014,25.99134]
[1776612743262,44.87,75945.69,17.2,0.50027,0.00014,25.99134]
[1776612743465,44.87,75936.4,17.2,0.499,0.00014,25.98808]
[1776612748500,44.88,75934.68,17.2,0.49877,0.00014,25.98745]
[1776612749586,44.88,75934.9,17.2,0.4988,0.00014,25.98753]
[1776612754666,44.88,75938.45,17.2,0.49928,0.00014,25.98547]
[1776612758581,44.89,75946.29,17.2,0.50035,0.00014,25.98818]
[1776612759487,44.89,75946.29,17.2,0.50035,0.00014,25.98818]
[1776612759812,44.89,75946.57,17.2,0.50039,0.00014,25.98827]
[1776612759814,44.89,75946.57,17.2,0.50039,0.00014,25.98827]
[1776612765631,44.89,75949.36,17.2,0.50078,0.00014,25.98919]
[1776612771673,44.9,75949.58,17.2,0.50081,0.00014,25.98926]
[1776612773692,44.9,75939.57,17.2,0.49944,0.00014,25.98587]
[1776612776920,44.9,75939.77,17.2,0.49947,0.00014,25.98594]
[1776612776945,44.9,75939.77,17.2,0.49947,0.00014,25.98594]
[1776612777001,44.9,75939.77,17.2,0.49947,0.00014,25.98594]
[1776612778003,44.9,75939.24,17.2,0.4994,0.00014,25.98575]
[1776612778175,44.9,75934.28,17.2,0.49872,0.00014,25.98395]
[1776612783762,44.91,75932.4,17.2,0.49847,0.00014,25.98325]
[1776612786578,44.91,75927.46,17.2,0.49779,0.00014,25.98135]
[1776612791818,44.91,75926.62,17.2,0.49768,0.00014,25.98102]
[1776612794074,44.92,75926.46,17.2,0.49766,0.00014,25.98096]
[1776612796587,44.92,75921.6,17.2,0.497,0.00014,25.97901]
[1776612797037,44.92,75920.16,17.2,0.4968,0.00014,25.97841]
[1776612797106,44.92,75920.16,17.2,0.4968,0.00014,25.97841]
[1776612797185,44.92,75920.16,17.2,0.4968,0.00014,25.97841]
[1776612797485,44.92,75920.16,17.2,0.4968,0.00014,25.97841]
[1776612797509,44.92,75920.16,17.2,0.4968,0.00014,25.97841]
[1776612797537,44.92,75920.16,17.2,0.4968,0.00014,25.97841]
[1776612797640,44.92,75897.93,17.2,0.49377,0.00014,25.96847]
[1776612797799,44.92,75897.93,17.2,0.49377,0.00014,25.96847]
[1776612798473,44.92,75897.93,17.2,0.49377,0.00014,25.96847]
[1776612798572,44.92,75882.2,17.2,0.49162,0.00014,25.96053]
[1776612799070,44.92,75882.2,17.2,0.49162,0.00014,25.96053]
[1776612799275,44.92,75882.2,17.2,0.49162,0.00014,25.96053]
[1776612799364,44.92,75882.2,17.2,0.49162,0.00014,25.96053]
[1776612799426,44.92,75882.2,17.2,0.49162,0.00014,25.96053]
[1776612799487,44.92,75863.66,17.2,0.48909,0.00014,25.95021]
[1776612800002,44.92,75863.66,17.2,0.48909,0.00014,25.95021]
[1776612800445,44.92,75856.38,17.2,0.4881,0.00014,25.94588]
[1776612800841,44.92,75856.38,17.2,0.4881,0.00014,25.94588]
[1776612801928,44.92,75858.44,17.2,0.48838,0.00014,25.94712]
[1776612802150,44.92,75858.44,17.2,0.48838,0.00014,25.94712]
[1776612802196,44.92,75864.6,17.2,0.48922,0.00014,25.95076]
[1776612803915,44.92,75859.35,17.2,0.48851,0.00014,25.94767]
[1776612804090,44.92,75859.35,17.2,0.48851,0.00014,25.94767]
[1776612809957,44.92,75859.79,17.2,0.48857,0.00014,25.94794]
[1776612811206,44.92,75859.79,17.2,0.48857,0.00014,25.94794]
[1776612811849,44.93,75859.27,17.2,0.4885,0.00014,25.94427]
[1776612811971,44.93,75857.42,17.2,0.48824,0.00014,25.94316]
[1776612816805,44.93,75854.51,17.2,0.48785,0.00014,25.94139]
[1776612818253,44.93,75853.87,17.2,0.48776,0.00014,25.941]
[1776612818902,44.93,75853.53,17.2,0.48772,0.00014,25.94079]
[1776612818960,44.93,75853.53,17.2,0.48772,0.00014,25.94079]
[1776612820027,44.93,75842.58,17.2,0.48622,0.00014,25.93388]
[1776612822430,44.94,75842.44,17.2,0.48621,0.00014,25.93379]
[1776612826063,44.94,75839.73,17.2,0.48584,0.00014,25.93203]
[1776612826767,44.94,75837.27,17.2,0.48551,0.00014,25.9304]
[1776612826866,44.94,75837.27,17.2,0.48551,0.00014,25.9304]
[1776612826909,44.94,75837.27,17.2,0.48551,0.00014,25.9304]
[1776612826988,44.94,75837.27,17.2,0.48551,0.00014,25.9304]
[1776612827378,44.94,75837.27,17.2,0.48551,0.00014,25.9304]
[1776612827498,44.94,75837.27,17.2,0.48551,0.00014,25.9304]
[1776612827555,44.94,75837.27,17.2,0.48551,0.00014,25.9304]
[1776612827649,44.94,75837.27,17.2,0.48551,0.00014,25.9304]
[1776612827665,44.94,75819.93,17.2,0.48314,0.00014,25.91843]
[1776612827998,44.94,75819.93,17.2,0.48314,0.00014,25.91843]
[1776612828017,44.94,75819.93,17.2,0.48314,0.00014,25.91843]
[1776612828246,44.94,75811.92,17.2,0.48205,0.00014,25.91259]
[1776612828792,44.94,75811.92,17.2,0.48205,0.00014,25.91259]
[1776612828866,44.94,75811.92,17.2,0.48205,0.00014,25.91259]
[1776612828976,44.94,75811.92,17.2,0.48205,0.00014,25.91259]
[1776612829090,44.94,75820.29,17.2,0.48319,0.00014,25.91868]
[1776612829721,44.94,75820.29,17.2,0.48319,0.00014,25.91868]
[1776612829829,44.94,75820.29,17.2,0.48319,0.00014,25.91868]
[1776612830451,44.94,75826.66,17.2,0.48406,0.00014,25.92318]
[1776612831552,44.94,75826.66,17.2,0.48406,0.00014,25.92318]
[1776612832111,44.94,75819.67,17.2,0.4831,0.00014,25.91823]
[1776612833700,44.94,75820.85,17.2,0.48326,0.00014,25.91908]
[1776612836039,44.94,75818.83,17.2,0.48299,0.00014,25.91763]
[1776612836180,44.94,75818.83,17.2,0.48299,0.00014,25.91763]
[1776612836325,44.94,75818.83,17.2,0.48299,0.00014,25.91763]
[1776612836348,44.94,75818.83,17.2,0.48299,0.00014,25.91763]
[1776612837035,44.94,75813.73,17.2,0.48229,0.00014,25.91392]
[1776612837093,44.94,75813.73,17.2,0.48229,0.00014,25.91392]
[1776612837570,44.94,75804.01,17.2,0.48097,0.00014,25.90662]
[1776612841401,44.94,75805.59,17.2,0.48118,0.00014,25.90783]
[1776612841419,44.94,75805.59,17.2,0.48118,0.00014,25.90783]
[1776612841521,44.94,75813.84,17.2,0.48231,0.00014,25.914]
[1776612841902,44.94,75813.84,17.2,0.48231,0.00014,25.914]
[1776612844520,44.94,75816.33,17.2,0.48265,0.00014,25.91582]
[1776612845758,44.94,75816.33,17.2,0.48265,0.00014,25.91582]
[1776612847734,44.94,75808.14,17.2,0.48153,0.00014,25.90976]
[1776612847741,44.94,75808.14,17.2,0.48153,0.00014,25.90976]
[1776612847776,44.94,75808.14,17.2,0.48153,0.00014,25.90976]
[1776612847967,44.94,75808.14,17.2,0.48153,0.00014,25.90976]
[1776612848570,44.94,75808.14,17.2,0.48153,0.00014,25.90976]
[1776612848657,44.94,75795.23,17.2,0.47977,0.00014,25.8998]
[1776612848726,44.94,75795.23,17.2,0.47977,0.00014,25.8998]
[1776612849229,44.94,75784.62,17.2,0.47832,0.00014,25.89123]
[1776612850263,44.94,75784.62,17.2,0.47832,0.00014,25.89123]
[1776612850293,44.94,75784.62,17.2,0.47832,0.00014,25.89123]
[1776612850350,44.94,75784.62,17.2,0.47832,0.00014,25.89123]
[1776612850356,44.94,75784.62,17.2,0.47832,0.00014,25.89123]
[1776612850642,44.94,75780.35,17.2,0.47774,0.00014,25.88769]
[1776612851596,44.94,75780.35,17.2,0.47774,0.00014,25.88769]
[1776612851607,44.94,75749.18,17.2,0.47349,0.00014,25.86016]
[1776612851902,44.94,75749.18,17.2,0.47349,0.00014,25.86016]
[1776612851911,44.94,75749.18,17.2,0.47349,0.00014,25.86016]
[1776612852280,44.94,75749.18,17.2,0.47349,0.00014,25.86016]
[1776612852379,44.94,75748.58,17.2,0.47341,0.00014,25.8596]
[1776612853264,44.94,75758.07,17.2,0.4747,0.00014,25.86831]
[1776612854276,44.94,75758.07,17.2,0.4747,0.00014,25.86831]
[1776612854363,44.94,75773.95,17.2,0.47687,0.00014,25.88228]
[1776612855280,44.94,75780.75,17.2,0.4778,0.00014,25.88803]
[1776612857294,44.94,75782.59,17.2,0.47805,0.00014,25.88957]
[1776612858050,44.94,75782.59,17.2,0.47805,0.00014,25.88957]
[1776612858874,44.95,75782.58,17.2,0.47805,0.00014,25.88956]
[1776612859308,44.95,75774.28,17.2,0.47692,0.00014,25.88257]
[1776612859718,44.95,75774.28,17.2,0.47692,0.00014,25.88257]
[1776612860315,44.95,75777.77,17.2,0.4774,0.00014,25.88554]
[1776612860948,44.95,75777.77,17.2,0.4774,0.00014,25.88554]
[1776612861028,44.95,75777.77,17.2,0.4774,0.00014,25.88554]
[1776612861053,44.95,75777.77,17.2,0.4774,0.00014,25.88554]
[1776612861130,44.95,75777.77,17.2,0.4774,0.00014,25.88554]
[1776612861323,44.95,75766.25,17.2,0.47583,0.00014,25.87562]
[1776612862752,44.95,75765.28,17.2,0.47569,0.00014,25.87477]
[1776612862942,44.95,75765.28,17.2,0.47569,0.00014,25.87477]
[1776612862988,44.95,75765.28,17.2,0.47569,0.00014,25.87477]
[1776612863595,44.95,75765.28,17.2,0.47569,0.00014,25.87477]
[1776612863614,44.95,75766.02,17.2,0.47579,0.00014,25.87542]
[1776612864265,44.95,75766.02,17.2,0.47579,0.00014,25.87542]
[1776612866459,44.95,75772.91,17.2,0.47673,0.00014,25.88141]
[1776612867813,44.95,75775.99,17.2,0.47716,0.00014,25.88405]
[1776612868524,44.95,75775.99,17.2,0.47716,0.00014,25.88405]
[1776612868676,44.95,75775.99,17.2,0.47716,0.00014,25.88405]
[1776612873418,44.96,75785.24,17.2,0.47842,0.00014,25.88843]
[1776612877575,44.96,75785.49,17.2,0.47846,0.00014,25.88864]
[1776612877593,44.96,75785.49,17.2,0.47846,0.00014,25.88864]
[1776612877688,44.96,75785.49,17.2,0.47846,0.00014,25.88864]
[1776612879615,44.96,75790.53,17.2,0.47914,0.00014,25.89274]
[1776612883124,44.97,75793.03,17.2,0.47949,0.00014,25.89475]
[1776612883127,44.97,75793.03,17.2,0.47949,0.00014,25.89475]
[1776612883207,44.97,75793.03,17.2,0.47949,0.00014,25.89475]
[1776612883598,44.97,75793.03,17.2,0.47949,0.00014,25.89475]
[1776612883668,44.97,75801.7,17.2,0.48067,0.00014,25.90156]
[1776612884215,44.97,75801.7,17.2,0.48067,0.00014,25.90156]
[1776612884540,44.97,75801.7,17.2,0.48067,0.00014,25.90156]
[1776612884540,44.97,75801.7,17.2,0.48067,0.00014,25.90156]
[1776612884562,44.97,75801.7,17.2,0.48067,0.00014,25.90156]
[1776612887520,44.97,75791.16,17.2,0.47923,0.00014,25.89326]
[1776612889623,44.97,75787.5,17.2,0.47874,0.00014,25.89031]
[1776612890209,44.97,75785.86,17.2,0.47851,0.00014,25.88897]
[1776612891130,44.97,75781.58,17.2,0.47793,0.00014,25.88544]
[1776612891160,44.97,75781.58,17.2,0.47793,0.00014,25.88544]
[1776612891874,44.97,75777.41,17.2,0.47736,0.00014,25.88195]
[1776612892555,44.97,75767.9,17.2,0.47607,0.00014,25.87378]
[1776612894569,44.97,75774.59,17.2,0.47698,0.00014,25.87956]
[1776612896194,44.98,75776.82,17.2,0.47728,0.00014,25.88146]
[1776612896728,44.98,75776.82,17.2,0.47728,0.00014,25.88146]
[1776612896583,44.98,75766.46,17.2,0.47587,0.00014,25.87254]
[1776612897590,44.98,75758.72,17.2,0.47482,0.00014,25.86566]
[1776612900641,44.98,75755.6,17.2,0.4744,0.00014,25.86284]
[1776612900742,44.98,75759.6,17.2,0.47494,0.00014,25.86646]
[1776612901430,44.98,75759.6,17.2,0.47494,0.00014,25.86646]
[1776612901618,44.98,75769.8,17.2,0.47633,0.00014,25.87547]
[1776612901776,44.98,75769.8,17.2,0.47633,0.00014,25.87547]
[1776612902280,44.98,75769.8,17.2,0.47633,0.00014,25.87547]
[1776612903632,44.98,75764.19,17.2,0.47557,0.00014,25.87056]
[1776612908666,44.98,75766.93,17.2,0.47594,0.00014,25.87296]
[1776612910978,44.98,75766.4,17.2,0.47587,0.00014,25.87248]
[1776612911688,44.98,75773.68,17.2,0.47686,0.00014,25.87879]
[1776612912328,44.98,75773.68,17.2,0.47686,0.00014,25.87879]
[1776612912343,44.98,75773.68,17.2,0.47686,0.00014,25.87879]
[1776612912369,44.98,75773.68,17.2,0.47686,0.00014,25.87879]
[1776612912465,44.98,75773.68,17.2,0.47686,0.00014,25.87879]
[1776612912695,44.97,75784.21,17.2,0.47829,0.00014,25.88763]
[1776612912795,44.97,75784.21,17.2,0.47829,0.00014,25.88763]
[1776612915993,44.98,75779.86,17.2,0.4777,0.00014,25.88402]
[1776612919325,44.98,75781.7,17.2,0.47795,0.00014,25.88557]
[1776612919502,44.98,75781.7,17.2,0.47795,0.00014,25.88557]
[1776612919743,44.98,75769.24,17.2,0.47626,0.00014,25.87498]
[1776612921442,44.98,75767.35,17.2,0.476,0.00014,25.87334]
[1776612922966,44.98,75764.31,17.2,0.47559,0.00014,25.87067]
[1776612923297,44.98,75764.31,17.2,0.47559,0.00014,25.87067]
[1776612923694,44.98,75764.31,17.2,0.47559,0.00014,25.87067]
[1776612923773,44.98,75753.85,17.2,0.47416,0.00014,25.86126]
[1776612924426,44.98,75753.85,17.2,0.47416,0.00014,25.86126]
[1776612924492,44.98,75753.85,17.2,0.47416,0.00014,25.86126]
[1776612928447,44.98,75759.36,17.2,0.47491,0.00014,25.86625]
[1776612928533,44.98,75758.81,17.2,0.47484,0.00014,25.86576]
[1776612929211,44.98,75758.81,17.2,0.47484,0.00014,25.86576]
[1776612931402,44.98,75754.05,17.2,0.47419,0.00014,25.86144]
[1776612931411,44.98,75754.05,17.2,0.47419,0.00014,25.86144]
[1776612931581,44.98,75754.05,17.2,0.47419,0.00014,25.86144]
[1776612931673,44.98,75754.25,17.2,0.47421,0.00014,25.85824]
[1776612933164,44.98,75758.3,17.2,0.47476,0.00014,25.86192]
[1776612933285,44.98,75758.3,17.2,0.47476,0.00014,25.86192]
[1776612933815,44.98,75758.3,17.2,0.47476,0.00014,25.86192]
[1776612933385,44.98,75756.36,17.2,0.47449,0.00014,25.86016]
[1776612933967,44.98,75756.36,17.2,0.47449,0.00014,25.86016]
[1776612934040,44.98,75756.36,17.2,0.47449,0.00014,25.86016]
[1776612934252,44.98,75756.36,17.2,0.47449,0.00014,25.86016]
[1776612934256,44.98,75756.36,17.2,0.47449,0.00014,25.86016]
[1776612934308,44.98,75756.36,17.2,0.47449,0.00014,25.86016]
[1776612934617,44.98,75756.36,17.2,0.47449,0.00014,25.86016]
[1776612934691,44.98,75740.91,17.2,0.47239,0.00014,25.84579]
[1776612934870,44.98,75740.91,17.2,0.47239,0.00014,25.84579]
[1776612935548,44.98,75740.91,17.2,0.47239,0.00014,25.84579]
[1776612935799,44.98,75729.99,17.2,0.4709,0.00014,25.83519]
[1776612936412,44.98,75729.99,17.2,0.4709,0.00014,25.83519]
[1776612936427,44.98,75729.99,17.2,0.4709,0.00014,25.83519]
[1776612936440,44.98,75729.99,17.2,0.4709,0.00014,25.83519]
[1776612937776,44.98,75728.97,17.2,0.47076,0.00014,25.83418]
[1776612937784,44.98,75728.97,17.2,0.47076,0.00014,25.83418]
[1776612937838,44.98,75726.31,17.2,0.4704,0.00014,25.83154]
[1776612939003,44.98,75723.79,17.2,0.47006,0.00014,25.82901]
[1776612939173,44.98,75723.79,17.2,0.47006,0.00014,25.82901]
[1776612939429,44.98,75723.79,17.2,0.47006,0.00014,25.82901]
[1776612939832,44.98,75723.94,17.2,0.47008,0.00014,25.82916]
[1776612939894,44.98,75699.64,17.2,0.46677,0.00014,25.80385]
[1776612941303,44.98,75699.64,17.2,0.46677,0.00014,25.80385]
[1776612941396,44.98,75699.64,17.2,0.46677,0.00014,25.80385]
[1776612941415,44.98,75699.16,17.2,0.4667,0.00014,25.80334]
[1776612944108,44.98,75699.71,17.2,0.46678,0.00014,25.80395]
[1776612945275,44.98,75698.19,17.2,0.46658,0.00014,25.80231]
[1776612945700,44.98,75698.19,17.2,0.46658,0.00014,25.80231]
[1776612945736,44.98,75698.19,17.2,0.46658,0.00014,25.80231]
[1776612945770,44.98,75698.19,17.2,0.46658,0.00014,25.80231]
[1776612945821,44.99,75696.27,17.2,0.46632,0.00014,25.80024]
[1776612945885,44.99,75696.27,17.2,0.46632,0.00014,25.80024]
[1776612945890,44.99,75696.27,17.2,0.46632,0.00014,25.80024]
[1776612946378,44.99,75696.27,17.2,0.46632,0.00014,25.80024]
[1776612946461,44.99,75696.27,17.2,0.46632,0.00014,25.80024]
[1776612946540,44.99,75696.27,17.2,0.46632,0.00014,25.80024]
[1776612946715,44.99,75682.88,17.2,0.46449,0.00014,25.7854]
[1776612946910,44.99,75682.88,17.2,0.46449,0.00014,25.7854]
[1776612947008,44.99,75682.88,17.2,0.46449,0.00014,25.7854]
[1776612947046,44.99,75682.88,17.2,0.46449,0.00014,25.7854]
[1776612947360,44.99,75682.88,17.2,0.46449,0.00014,25.7854]
[1776612947655,44.99,75682.88,17.2,0.46449,0.00014,25.7854]
[1776612947705,44.99,75660.31,17.2,0.46142,0.00014,25.7592]
[1776612948568,44.99,75660.31,17.2,0.46142,0.00014,25.7592]
[1776612948580,44.99,75656.73,17.2,0.46094,0.00014,25.7549]
[1776612949118,44.99,75656.73,17.2,0.46094,0.00014,25.7549]
[1776612949602,44.99,75656.73,17.2,0.46094,0.00014,25.7549]
[1776612949823,44.99,75646.55,17.2,0.45955,0.00014,25.74248]
[1776612950151,44.99,75619.33,17.2,0.45585,0.00014,25.70772]
[1776612951795,44.99,75619.33,17.2,0.45585,0.00014,25.70772]
[1776612950976,44.99,75604.89,17.2,0.45389,0.00014,25.6884]
[1776612951893,44.99,75604.89,17.2,0.45389,0.00014,25.6884]
[1776612951981,44.99,75604.89,17.2,0.45389,0.00014,25.6884]
[1776612952286,44.99,75604.89,17.2,0.45389,0.00014,25.6884]
[1776612952481,44.99,75604.89,17.2,0.45389,0.00014,25.6884]
[1776612952652,44.99,75604.89,17.2,0.45389,0.00014,25.6884]
[1776612952823,44.99,75604.89,17.2,0.45389,0.00014,25.6884]
[1776612952909,44.99,75609.91,17.2,0.45458,0.00014,25.69522]
[1776612953270,44.99,75609.91,17.2,0.45458,0.00014,25.69522]
[1776612953347,44.99,75609.91,17.2,0.45458,0.00014,25.69522]
[1776612953374,44.99,75609.91,17.2,0.45458,0.00014,25.69522]
[1776612953450,44.99,75584.96,17.2,0.45119,0.00014,25.66073]
[1776612953947,44.99,75584.96,17.2,0.45119,0.00014,25.66073]
[1776612954027,44.99,75584.96,17.2,0.45119,0.00014,25.66073]
[1776612954379,44.99,75584.96,17.2,0.45119,0.00014,25.66073]
[1776612954479,44.99,75567.91,17.2,0.44887,0.00014,25.63612]
[1776612955636,44.99,75567.91,17.2,0.44887,0.00014,25.63612]
[1776612955786,44.99,75567.91,17.2,0.44887,0.00014,25.63612]
[1776612955810,45.01,75568.47,17.2,0.44897,0.00014,25.63712]
[1776612956373,45.01,75568.47,17.2,0.44897,0.00014,25.63712]
[1776612956408,45.01,75560.46,17.2,0.44788,0.00014,25.62527]
[1776612957441,45.01,75560.46,17.2,0.44788,0.00014,25.62527]
[1776612957563,45.01,75560.46,17.2,0.44788,0.00014,25.62527]
[1776612957636,45.01,75560.46,17.2,0.44788,0.00014,25.62527]
[1776612957689,45.01,75560.46,17.2,0.44788,0.00014,25.62527]
[1776612957769,45.01,75560.46,17.2,0.44788,0.00014,25.62527]
[1776612957912,45.01,75560.46,17.2,0.44788,0.00014,25.62527]
[1776612958026,45.01,75540.58,17.2,0.44519,0.00014,25.59509]
[1776612958952,45.01,75540.58,17.2,0.44519,0.00014,25.59509]
[1776612958988,45.01,75540.58,17.2,0.44519,0.00014,25.59509]
[1776612959373,45.01,75540.58,17.2,0.44519,0.00014,25.59509]
[1776612959464,45.01,75540.58,17.2,0.44519,0.00014,25.59509]
[1776612959502,45.01,75540.58,17.2,0.44519,0.00014,25.59509]
[1776612959801,45.01,75540.58,17.2,0.44519,0.00014,25.59509]
[1776612959506,45.03,75550.84,17.2,0.44661,0.00014,25.6111]
[1776612959901,45.03,75550.84,17.2,0.44661,0.00014,25.6111]
[1776612960102,45.03,75550.84,17.2,0.44661,0.00014,25.6111]
[1776612960575,45.03,75550.84,17.2,0.44661,0.00014,25.6111]
[1776612960644,45.03,75558.28,17.2,0.44763,0.00014,25.62235]
[1776612961214,45.03,75558.28,17.2,0.44763,0.00014,25.62235]
[1776612962091,45.03,75557.72,17.2,0.44755,0.00014,25.62152]
[1776612962189,45.03,75557.72,17.2,0.44755,0.00014,25.62152]
[1776612962619,45.03,75557.72,17.2,0.44755,0.00014,25.62152]
[1776612962712,45.04,75557.01,17.2,0.44746,0.00014,25.62048]
[1776612963981,45.04,75553.16,17.2,0.44694,0.00014,25.61469]
[1776612965204,45.04,75550.64,17.2,0.4466,0.00014,25.61089]
[1776612965405,45.04,75550.64,17.2,0.4466,0.00014,25.61089]
[1776612966257,45.04,75549.93,17.2,0.4465,0.00014,25.60982]
[1776612966651,45.04,75549.93,17.2,0.4465,0.00014,25.60982]
[1776612966778,45.04,75549.93,17.2,0.4465,0.00014,25.60982]
[1776612966740,45.04,75542.42,17.2,0.44549,0.00014,25.59839]
[1776612967230,45.04,75542.42,17.2,0.44549,0.00014,25.59839]
[1776612967662,45.04,75550.77,17.2,0.44662,0.00014,25.61116]
[1776612968300,45.04,75550.77,17.2,0.44662,0.00014,25.61116]
[1776612968525,45.04,75550.77,17.2,0.44662,0.00014,25.61116]
[1776612968611,45.04,75550.77,17.2,0.44662,0.00014,25.61116]
[1776612968691,45.04,75550.77,17.2,0.44662,0.00014,25.61116]
[1776612968859,45.04,75550.77,17.2,0.44662,0.00014,25.61116]
[1776612968925,45.04,75547.55,17.2,0.44619,0.00014,25.60627]
[1776612969065,45.04,75547.55,17.2,0.44619,0.00014,25.60627]
[1776612969229,45.04,75547.55,17.2,0.44619,0.00014,25.60627]
[1776612969366,45.04,75547.55,17.2,0.44619,0.00014,25.60627]
[1776612969477,45.04,75547.55,17.2,0.44619,0.00014,25.60627]
[1776612969553,45.04,75508.78,17.2,0.44094,0.00014,25.54489]
[1776612969903,45.04,75508.78,17.2,0.44094,0.00014,25.54489]
[1776612970060,45.04,75508.78,17.2,0.44094,0.00014,25.54489]
[1776612970136,45.04,75508.78,17.2,0.44094,0.00014,25.54489]
[1776612970886,45.04,75508.78,17.2,0.44094,0.00014,25.54489]
[1776612970904,45.04,75508.78,17.2,0.44094,0.00014,25.54489]
[1776612970909,45.04,75508.78,17.2,0.44094,0.00014,25.54489]
[1776612970986,45.04,75508.78,17.2,0.44094,0.00014,25.54489]
[1776612971007,45.04,75508.78,17.2,0.44094,0.00014,25.54489]
[1776612971090,45.04,75508.78,17.2,0.44094,0.00014,25.54489]
[1776612970213,45.06,75506.9,17.2,0.44071,0.00014,25.54204]
[1776612971620,45.06,75506.9,17.2,0.44071,0.00014,25.54204]
[1776612971756,45.08,75485.44,17.2,0.43784,0.00014,25.50639]
[1776612972146,45.08,75485.44,17.2,0.43784,0.00014,25.50639]
[1776612972664,45.08,75485.44,17.2,0.43784,0.00014,25.50639]
[1776612972765,45.08,75457.92,17.2,0.43413,0.00013,25.45843]
[1776612973048,45.08,75457.92,17.2,0.43413,0.00013,25.45843]
[1776612973477,45.08,75457.92,17.2,0.43413,0.00013,25.45843]
[1776612973629,45.08,75457.92,17.2,0.43413,0.00013,25.45843]
[1776612973710,45.08,75457.92,17.2,0.43413,0.00013,25.45843]
[1776612973775,45.08,75449.26,17.2,0.43296,0.00013,25.44282]
[1776612973880,45.08,75449.26,17.2,0.43296,0.00013,25.44282]
[1776612973986,45.08,75449.26,17.2,0.43296,0.00013,25.44282]
[1776612974018,45.08,75449.26,17.2,0.43296,0.00013,25.44282]
[1776612974115,45.08,75449.26,17.2,0.43296,0.00013,25.44282]
[1776612974623,45.08,75449.26,17.2,0.43296,0.00013,25.44282]
[1776612974706,45.08,75449.26,17.2,0.43296,0.00013,25.44282]
[1776612974829,45.08,75459.15,17.2,0.4343,0.00013,25.46067]
[1776612975068,45.08,75459.15,17.2,0.4343,0.00013,25.46067]
[1776612975131,45.08,75459.15,17.2,0.4343,0.00013,25.46067]
[1776612975171,45.08,75459.15,17.2,0.4343,0.00013,25.46067]
[1776612975206,45.08,75459.15,17.2,0.4343,0.00013,25.46067]
[1776612976831,45.1,75446.65,17.2,0.43265,0.00013,25.43861]
[1776612977838,45.11,75457.53,17.2,0.43413,0.00013,25.45828]
[1776612979554,45.11,75453.56,17.2,0.43359,0.00013,25.45117]
[1776612980741,45.13,75452.73,17.2,0.43353,0.00013,25.45017]
[1776612980842,45.14,75459.17,17.2,0.4344,0.00013,25.46174]
[1776612982012,45.14,75457.35,17.2,0.43416,0.00013,25.4585]
[1776612982609,45.14,75460.16,17.2,0.43454,0.00013,25.46357]
[1776612983052,45.14,75460.16,17.2,0.43454,0.00013,25.46357]
[1776612983706,45.14,75460.16,17.2,0.43454,0.00013,25.46357]
[1776612983749,45.14,75460.16,17.2,0.43454,0.00013,25.46357]
[1776612983779,45.14,75456.87,17.2,0.4341,0.00013,25.45774]
[1776612984235,45.14,75456.87,17.2,0.4341,0.00013,25.45774]
[1776612984779,45.14,75456.87,17.2,0.4341,0.00013,25.45774]
[1776612985997,45.14,75455.9,17.2,0.43397,0.00013,25.45604]
[1776612986012,45.14,75455.9,17.2,0.43397,0.00013,25.45604]
[1776612986111,45.14,75455.9,17.2,0.43397,0.00013,25.45604]
[1776612986141,45.14,75455.9,17.2,0.43397,0.00013,25.45604]
[1776612986272,45.14,75455.9,17.2,0.43397,0.00013,25.45604]
[1776612986535,45.14,75455.9,17.2,0.43397,0.00013,25.45604]
[1776612986607,45.14,75467.5,17.2,0.43553,0.00013,25.47657]
[1776612987673,45.14,75467.5,17.2,0.43553,0.00013,25.47657]
[1776612987784,45.14,75484.86,17.2,0.43788,0.00013,25.50657]
[1776612988369,45.14,75484.86,17.2,0.43788,0.00013,25.50657]
[1776612988404,45.14,75484.86,17.2,0.43788,0.00013,25.50657]
[1776612988492,45.15,75488.24,17.2,0.43834,0.00013,25.51238]
[1776612989439,45.15,75474.16,17.2,0.43644,0.00013,25.48828]
[1776612991070,45.15,75479.88,17.2,0.43722,0.00013,25.49817]
[1776612991385,45.15,75484.01,17.2,0.43777,0.00013,25.50186]
[1776612994414,45.15,75482.57,17.2,0.43757,0.00013,25.49943]
[1776612994546,45.15,75482.57,17.2,0.43757,0.00013,25.49943]
[1776612994572,45.15,75482.57,17.2,0.43757,0.00013,25.49943]
[1776612994674,45.15,75482.57,17.2,0.43757,0.00013,25.49943]
[1776612994710,45.15,75482.57,17.2,0.43757,0.00013,25.49943]
[1776612994722,45.15,75482.57,17.2,0.43757,0.00013,25.49943]
[1776612994725,45.15,75483.47,17.2,0.4377,0.00013,25.50098]
[1776612994917,45.15,75483.47,17.2,0.4377,0.00013,25.50098]
[1776612995836,45.15,75483.47,17.2,0.4377,0.00013,25.50098]
[1776612995296,45.15,75471.55,17.2,0.43609,0.00013,25.48045]
[1776612996042,45.15,75471.55,17.2,0.43609,0.00013,25.48045]
[1776612996303,45.16,75480.22,17.2,0.43726,0.00013,25.49546]
[1776612999008,45.16,75483.66,17.2,0.43773,0.00013,25.50136]
[1776612999793,45.16,75483.66,17.2,0.43773,0.00013,25.50136]
[1776612999816,45.16,75490.23,17.2,0.43861,0.00013,25.51252]
[1776613000619,45.16,75490.23,17.2,0.43861,0.00013,25.51252]
[1776613000692,45.16,75490.23,17.2,0.43861,0.00013,25.51252]
[1776613000697,45.16,75490.23,17.2,0.43861,0.00013,25.51252]
[1776613000811,45.16,75490.23,17.2,0.43861,0.00013,25.51252]
[1776613001113,45.16,75493.18,17.2,0.43902,0.00013,25.51751]
[1776613001347,45.16,75493.18,17.2,0.43902,0.00013,25.51751]
[1776613001507,45.16,75493.18,17.2,0.43902,0.00013,25.51751]
[1776613001644,45.16,75493.18,17.2,0.43902,0.00013,25.51751]
[1776613001689,45.16,75493.18,17.2,0.43902,0.00013,25.51751]
[1776613001723,45.16,75493.18,17.2,0.43902,0.00013,25.51751]
[1776613001743,45.16,75531.27,17.2,0.44416,0.00014,25.57934]
[1776613002069,45.16,75531.27,17.2,0.44416,0.00014,25.57934]
[1776613002156,45.16,75531.27,17.2,0.44416,0.00014,25.57934]
[1776613002413,45.16,75531.27,17.2,0.44416,0.00014,25.57934]
[1776613002724,45.16,75531.27,17.2,0.44416,0.00014,25.57934]
[1776613002846,45.16,75531.27,17.2,0.44416,0.00014,25.57934]
[1776613002888,45.16,75569.04,17.2,0.44927,0.00014,25.63644]
[1776613003056,45.16,75569.04,17.2,0.44927,0.00014,25.63644]
[1776613003716,45.16,75569.04,17.2,0.44927,0.00014,25.63644]
[1776613003828,45.16,75569.04,17.2,0.44927,0.00014,25.63644]
[1776613003763,45.16,75575.24,17.2,0.45011,0.00014,25.64543]
[1776613005859,45.16,75577.76,17.2,0.45045,0.00014,25.64905]
[1776613006000,45.16,75578.86,17.2,0.4506,0.00014,25.65063]
[1776613010189,45.17,75585.42,17.2,0.45149,0.00014,25.66001]
[1776613011825,45.17,75591.23,17.2,0.45228,0.00014,25.66816]
[1776613011898,45.17,75591.23,17.2,0.45228,0.00014,25.66816]
[1776613012046,45.17,75592.48,17.2,0.45245,0.00014,25.66991]
[1776613012209,45.17,75592.48,17.2,0.45245,0.00014,25.66991]
[1776613012536,45.17,75592.48,17.2,0.45245,0.00014,25.66991]
[1776613012696,45.17,75592.48,17.2,0.45245,0.00014,25.66991]
[1776613012751,45.18,75562.03,17.2,0.44834,0.00014,25.62632]
[1776613013326,45.18,75562.03,17.2,0.44834,0.00014,25.62632]
[1776613013557,45.18,75562.03,17.2,0.44834,0.00014,25.62632]
[1776613013614,45.18,75562.03,17.2,0.44834,0.00014,25.62632]
[1776613013676,45.18,75561.35,17.2,0.44825,0.00014,25.62535]
[1776613014122,45.18,75561.35,17.2,0.44825,0.00014,25.62535]
[1776613014810,45.18,75561.35,17.2,0.44825,0.00014,25.62535]
[1776613015000,45.18,75563.39,17.2,0.44853,0.00014,25.6284]
[1776613015155,45.18,75563.39,17.2,0.44853,0.00014,25.6284]
[1776613015228,45.18,75563.39,17.2,0.44853,0.00014,25.6284]
[1776613015814,45.18,75563.39,17.2,0.44853,0.00014,25.6284]
[1776613015883,45.18,75563.39,17.2,0.44853,0.00014,25.6284]
[1776613015872,45.18,75561.63,17.2,0.44829,0.00014,25.62581]
[1776613016228,45.18,75561.63,17.2,0.44829,0.00014,25.62581]
[1776613016272,45.18,75561.63,17.2,0.44829,0.00014,25.62581]
[1776613016502,45.18,75561.63,17.2,0.44829,0.00014,25.62581]
[1776613016623,45.18,75561.63,17.2,0.44829,0.00014,25.62581]
[1776613018144,45.18,75565.48,17.2,0.44882,0.00014,25.63149]
[1776613018517,45.18,75565.48,17.2,0.44882,0.00014,25.63149]
[1776613020079,45.18,75560.14,17.2,0.44809,0.00014,25.62362]
[1776613020101,45.18,75560.14,17.2,0.44809,0.00014,25.62362]
[1776613020436,45.18,75560.14,17.2,0.44809,0.00014,25.62362]
[1776613020445,45.18,75560.14,17.2,0.44809,0.00014,25.62362]
[1776613020460,45.18,75560.14,17.2,0.44809,0.00014,25.62362]
[1776613020835,45.18,75560.14,17.2,0.44809,0.00014,25.62362]
[1776613020857,45.18,75562.02,17.2,0.44835,0.00014,25.62641]
[1776613021581,45.18,75562.02,17.2,0.44835,0.00014,25.62641]
[1776613021752,45.19,75573.32,17.2,0.44988,0.00014,25.64293]
[1776613022065,45.19,75573.32,17.2,0.44988,0.00014,25.64293]
[1776613022526,45.19,75573.32,17.2,0.44988,0.00014,25.64293]
[1776613022540,45.19,75573.32,17.2,0.44988,0.00014,25.64293]
[1776613022695,45.19,75595.44,17.2,0.45287,0.00014,25.67414]
[1776613023158,45.19,75595.44,17.2,0.45287,0.00014,25.67414]
[1776613023194,45.19,75595.44,17.2,0.45287,0.00014,25.67414]
[1776613023302,45.19,75595.44,17.2,0.45287,0.00014,25.67414]
[1776613023732,45.19,75595.44,17.2,0.45287,0.00014,25.67414]
[1776613023868,45.19,75607.92,17.2,0.45456,0.00014,25.69112]
[1776613024336,45.19,75607.92,17.2,0.45456,0.00014,25.69112]
[1776613024514,45.19,75616.08,17.2,0.45567,0.00014,25.70197]
[1776613025466,45.19,75616.08,17.2,0.45567,0.00014,25.70197]
[1776613025814,45.19,75616.08,17.2,0.45567,0.00014,25.70197]
[1776613026670,45.19,75615.18,17.2,0.45555,0.00014,25.70078]
[1776613027094,45.19,75613.64,17.2,0.45534,0.00014,25.69875]
[1776613027727,45.19,75607.08,17.2,0.45445,0.00014,25.69001]
[1776613028223,45.19,75607.08,17.2,0.45445,0.00014,25.69001]
[1776613030054,45.19,75606.93,17.2,0.45443,0.00014,25.68982]
[1776613030598,45.19,75606.93,17.2,0.45443,0.00014,25.68982]
[1776613031845,45.19,75607.85,17.2,0.45456,0.00014,25.69106]
[1776613032504,45.19,75604.59,17.2,0.45412,0.00014,25.68668]
[1776613032580,45.19,75613.41,17.2,0.45531,0.00014,25.69849]
[1776613033017,45.19,75613.41,17.2,0.45531,0.00014,25.69849]
[1776613033268,45.19,75613.41,17.2,0.45531,0.00014,25.69849]
[1776613033288,45.19,75613.41,17.2,0.45531,0.00014,25.69849]
[1776613033489,45.19,75613.41,17.2,0.45531,0.00014,25.69849]
[1776613033570,45.19,75613.41,17.2,0.45531,0.00014,25.69849]
[1776613033697,45.19,75607.25,17.2,0.45448,0.00014,25.69028]
[1776613036942,45.2,75608.46,17.2,0.45465,0.00014,25.69191]
[1776613037019,45.2,75608.42,17.2,0.45464,0.00014,25.69187]
[1776613037578,45.2,75608.42,17.2,0.45464,0.00014,25.69187]
[1776613037979,45.2,75616.28,17.2,0.45571,0.00014,25.70231]
[1776613038051,45.2,75616.28,17.2,0.45571,0.00014,25.70231]
[1776613038131,45.2,75616.28,17.2,0.45571,0.00014,25.70231]
[1776613038260,45.2,75616.28,17.2,0.45571,0.00014,25.70231]
[1776613038849,45.2,75616.28,17.2,0.45571,0.00014,25.70231]
[1776613038941,45.2,75623.61,17.2,0.4567,0.00014,25.71187]
[1776613040223,45.2,75626.08,17.2,0.45703,0.00014,25.71506]
[1776613041249,45.2,75626.82,17.2,0.45713,0.00014,25.71601]
[1776613043144,45.2,75630.12,17.2,0.45758,0.00014,25.72024]
[1776613044312,45.2,75627.01,17.2,0.45716,0.00014,25.71625]
[1776613048189,45.2,75628.94,17.2,0.45742,0.00014,25.71872]
[1776613048266,45.2,75628.94,17.2,0.45742,0.00014,25.71872]
[1776613048358,45.2,75628.94,17.2,0.45742,0.00014,25.71872]
[1776613048399,45.2,75628.94,17.2,0.45742,0.00014,25.71872]
[1776613048402,45.2,75628.94,17.2,0.45742,0.00014,25.71872]
[1776613048426,45.2,75628.94,17.2,0.45742,0.00014,25.71872]
[1776613048575,45.2,75628.94,17.2,0.45742,0.00014,25.71872]
[1776613048636,45.2,75628.94,17.2,0.45742,0.00014,25.71872]
[1776613048695,45.2,75640.3,17.2,0.45896,0.00014,25.73305]
[1776613049682,45.2,75640.3,17.2,0.45896,0.00014,25.73305]
[1776613049696,45.2,75640.3,17.2,0.45896,0.00014,25.73305]
[1776613049742,45.2,75640.3,17.2,0.45896,0.00014,25.73305]
[1776613049756,45.2,75640.3,17.2,0.45896,0.00014,25.73305]
[1776613049760,45.2,75643.49,17.2,0.45939,0.00014,25.73701]
[1776613050209,45.2,75643.49,17.2,0.45939,0.00014,25.73701]
[1776613050327,45.2,75643.49,17.2,0.45939,0.00014,25.73701]
[1776613050710,45.2,75661.12,17.2,0.46178,0.00014,25.75835]
[1776613051943,45.2,75665.78,17.2,0.4624,0.00014,25.76047]
[1776613052275,45.2,75665.78,17.2,0.4624,0.00014,25.76047]
[1776613052406,45.2,75665.78,17.2,0.4624,0.00014,25.76047]
[1776613052674,45.2,75665.78,17.2,0.4624,0.00014,25.76047]
[1776613053756,45.2,75671.43,17.2,0.46317,0.00014,25.76703]
[1776613054858,45.2,75673.65,17.2,0.46347,0.00014,25.76959]
[1776613054929,45.2,75669.18,17.2,0.46287,0.00014,25.76444]
[1776613055078,45.2,75669.18,17.2,0.46287,0.00014,25.76444]
[1776613055079,45.2,75669.18,17.2,0.46287,0.00014,25.76444]
[1776613055921,45.2,75669.18,17.2,0.46287,0.00014,25.76444]
[1776613055976,45.2,75650.87,17.2,0.46039,0.00014,25.74272]
[1776613056752,45.2,75647.96,17.2,0.45999,0.00014,25.73917]
[1776613057159,45.2,75647.96,17.2,0.45999,0.00014,25.73917]
[1776613057391,45.2,75647.96,17.2,0.45999,0.00014,25.73917]
[1776613057569,45.2,75647.96,17.2,0.45999,0.00014,25.73917]
[1776613057760,45.2,75653.09,17.2,0.46069,0.00014,25.74539]
[1776613058491,45.2,75653.09,17.2,0.46069,0.00014,25.74539]
[1776613058534,45.2,75653.09,17.2,0.46069,0.00014,25.74539]
[1776613058806,45.2,75653.09,17.2,0.46069,0.00014,25.74539]
[1776613059774,45.2,75662.03,17.2,0.4619,0.00014,25.75606]
[1776613060275,45.2,75662.03,17.2,0.4619,0.00014,25.75606]
[1776613060780,45.2,75652.6,17.2,0.46062,0.00014,25.7448]
[1776613061159,45.2,75652.6,17.2,0.46062,0.00014,25.7448]
[1776613061473,45.2,75652.6,17.2,0.46062,0.00014,25.7448]
[1776613061718,45.2,75652.6,17.2,0.46062,0.00014,25.7448]
[1776613063004,45.2,75652.25,17.2,0.46057,0.00014,25.74436]
[1776613063057,45.2,75652.25,17.2,0.46057,0.00014,25.74436]
[1776613063064,45.2,75652.25,17.2,0.46057,0.00014,25.74436]
[1776613063141,45.2,75652.25,17.2,0.46057,0.00014,25.74436]
[1776613063424,45.2,75652.25,17.2,0.46057,0.00014,25.74436]
[1776613063513,45.2,75652.25,17.2,0.46057,0.00014,25.74436]
[1776613063973,45.2,75652.25,17.2,0.46057,0.00014,25.74436]
[1776613064710,45.2,75653.53,17.2,0.46074,0.00014,25.74591]
[1776613064808,45.2,75646.47,17.2,0.45979,0.00014,25.73731]
[1776613066588,45.2,75647.21,17.2,0.45988,0.00014,25.73821]
[1776613067231,45.2,75648.4,17.2,0.46004,0.00014,25.73966]
[1776613067829,45.2,75652.76,17.2,0.46063,0.00014,25.74495]
[1776613070198,45.2,75652.59,17.2,0.46061,0.00014,25.74476]
[1776613071635,45.2,75652.14,17.2,0.46055,0.00014,25.74422]
[1776613071859,45.2,75644.22,17.2,0.45948,0.00014,25.73455]
[1776613072265,45.2,75644.22,17.2,0.45948,0.00014,25.73455]
[1776613072866,45.2,75653.75,17.2,0.46077,0.00014,25.74616]
[1776613076244,45.2,75655.61,17.2,0.46102,0.00014,25.7484]
[1776613076655,45.2,75655.61,17.2,0.46102,0.00014,25.7484]
[1776613077743,45.2,75650.16,17.2,0.46028,0.00014,25.74181]
[1776613082050,45.19,75644.07,17.2,0.45945,0.00014,25.73432]
[1776613082960,45.19,75644.07,17.2,0.45945,0.00014,25.73432]
[1776613082980,45.19,75644.07,17.2,0.45945,0.00014,25.73432]
[1776613083943,45.19,75649.73,17.2,0.46022,0.00014,25.74125]
[1776613084954,45.19,75658.54,17.2,0.46141,0.00014,25.75186]
[1776613085591,45.19,75658.54,17.2,0.46141,0.00014,25.75186]
[1776613085659,45.19,75658.54,17.2,0.46141,0.00014,25.75186]
[1776613085741,45.19,75658.54,17.2,0.46141,0.00014,25.75186]
[1776613085959,45.19,75673.99,17.2,0.46351,0.00014,25.76991]
[1776613086667,45.19,75673.99,17.2,0.46351,0.00014,25.76991]
[1776613086758,45.19,75673.99,17.2,0.46351,0.00014,25.76991]
[1776613086816,45.19,75673.99,17.2,0.46351,0.00014,25.76991]
[1776613087105,45.19,75674.2,17.2,0.46354,0.00014,25.77016]
[1776613087158,45.19,75674.2,17.2,0.46354,0.00014,25.77016]
[1776613087270,45.19,75674.2,17.2,0.46354,0.00014,25.77016]
[1776613088026,45.19,75671.74,17.2,0.4632,0.00014,25.76734]
[1776613088467,45.19,75671.74,17.2,0.4632,0.00014,25.76734]
[1776613088848,45.19,75671.74,17.2,0.4632,0.00014,25.76734]
[1776613089566,45.19,75672.5,17.2,0.46331,0.00014,25.76822]
[1776613089973,45.19,75672.5,17.2,0.46331,0.00014,25.76822]
[1776613093027,45.2,75678.36,17.2,0.46411,0.00014,25.77494]
[1776613093658,45.2,75678.36,17.2,0.46411,0.00014,25.77494]
[1776613093791,45.2,75678.36,17.2,0.46411,0.00014,25.77494]
[1776613093821,45.2,75678.36,17.2,0.46411,0.00014,25.77494]
[1776613093944,45.2,75678.36,17.2,0.46411,0.00014,25.77494]
[1776613094015,45.2,75688.71,17.2,0.46551,0.00014,25.78651]
[1776613099088,45.2,75688.98,17.2,0.46555,0.00014,25.78683]
[1776613099309,45.2,75688.98,17.2,0.46555,0.00014,25.78683]
[1776613102014,45.21,75687.96,17.2,0.46541,0.00014,25.78572]
[1776613102398,45.21,75677.12,17.2,0.46395,0.00014,25.7736]
[1776613103702,45.21,75677.12,17.2,0.46395,0.00014,25.7736]
[1776613103747,45.21,75677.12,17.2,0.46395,0.00014,25.7736]
[1776613103773,45.21,75677.12,17.2,0.46395,0.00014,25.7736]
[1776613105093,45.21,75669.34,17.2,0.4629,0.00014,25.76468]
[1776613108411,45.21,75669.49,17.2,0.46292,0.00014,25.76486]
[1776613108661,45.21,75669.44,17.2,0.46291,0.00014,25.7648]
[1776613109085,45.21,75669.44,17.2,0.46291,0.00014,25.7648]
[1776613109955,45.21,75657.41,17.2,0.46128,0.00014,25.75066]
[1776613110071,45.21,75657.41,17.2,0.46128,0.00014,25.75066]
[1776613110359,45.21,75657.41,17.2,0.46128,0.00014,25.75066]
[1776613110484,45.21,75644.85,17.2,0.45958,0.00014,25.73542]
[1776613111053,45.21,75644.85,17.2,0.45958,0.00014,25.73542]
[1776613111785,45.21,75644.85,17.2,0.45958,0.00014,25.73542]
[1776613111871,45.21,75635.58,17.2,0.45832,0.00014,25.7205]
[1776613113484,45.21,75633.07,17.2,0.45798,0.00014,25.71732]
[1776613114360,45.21,75632.82,17.2,0.45794,0.00014,25.71701]
[1776613114776,45.21,75632.82,17.2,0.45794,0.00014,25.71701]
[1776613114815,45.21,75632.82,17.2,0.45794,0.00014,25.71701]
[1776613115032,45.21,75632.82,17.2,0.45794,0.00014,25.71701]
[1776613115057,45.21,75632.82,17.2,0.45794,0.00014,25.71701]
[1776613115109,45.21,75631.88,17.2,0.45782,0.00014,25.71581]
[1776613115792,45.21,75624.28,17.2,0.45679,0.00014,25.70609]
[1776613119870,45.21,75627.43,17.2,0.45722,0.00014,25.71015]
[1776613120288,45.21,75620.18,17.2,0.45623,0.00014,25.70077]
[1776613123125,45.21,75618.57,17.2,0.45602,0.00014,25.69868]
[1776613123237,45.21,75618.57,17.2,0.45602,0.00014,25.69868]
[1776613123582,45.21,75618.57,17.2,0.45602,0.00014,25.69868]
[1776613123764,45.21,75618.57,17.2,0.45602,0.00014,25.69868]
[1776613125237,45.21,75629.03,17.2,0.45744,0.00014,25.71221]
[1776613126896,45.21,75629.03,17.2,0.45744,0.00014,25.71221]
[1776613126949,45.21,75629.03,17.2,0.45744,0.00014,25.71221]
[1776613127252,45.21,75617.28,17.2,0.45585,0.00014,25.69701]
[1776613130494,45.22,75614.07,17.2,0.45541,0.00014,25.6928]
[1776613132951,45.22,75614.17,17.2,0.45543,0.00014,25.69295]
[1776613133294,45.22,75625.91,17.2,0.45702,0.00014,25.70827]
[1776613134300,45.22,75625.8,17.2,0.45701,0.00014,25.70815]
[1776613136457,45.22,75626.51,17.2,0.45711,0.00014,25.70907]
[1776613139823,45.22,75628.72,17.2,0.45741,0.00014,25.71191]
[1776613144470,45.22,75630.04,17.2,0.45758,0.00014,25.71358]
[1776613146409,45.22,75631.56,17.2,0.45779,0.00014,25.71551]
[1776613146423,45.22,75631.56,17.2,0.45779,0.00014,25.71551]
[1776613146431,45.22,75631.79,17.2,0.45782,0.00014,25.7158]
[1776613147217,45.22,75631.79,17.2,0.45782,0.00014,25.7158]
[1776613147394,45.22,75638.81,17.2,0.45877,0.00014,25.72463]
[1776613150463,45.22,75641.2,17.2,0.45909,0.00014,25.7276]
[1776613151495,45.22,75641.23,17.2,0.45909,0.00014,25.72764]
[1776613152381,45.22,75645.17,17.2,0.45963,0.00014,25.7325]
[1776613152390,45.22,75645.17,17.2,0.45963,0.00014,25.7325]
[1776613152430,45.22,75646.55,17.2,0.45981,0.00014,25.73419]
[1776613153140,45.22,75646.55,17.2,0.45981,0.00014,25.73419]
[1776613153381,45.22,75646.55,17.2,0.45981,0.00014,25.73419]
[1776613154004,45.22,75646.55,17.2,0.45981,0.00014,25.73419]
[1776613153438,45.22,75663.89,17.2,0.46216,0.00014,25.75501]
[1776613154445,45.22,75659.48,17.2,0.46157,0.00014,25.7498]
[1776613159480,45.22,75655.48,17.2,0.46103,0.00014,25.74504]
[1776613162501,45.22,75663.27,17.2,0.46208,0.00014,25.7543]
[1776613165562,45.22,75667.01,17.2,0.46259,0.00014,25.75868]
[1776613166024,45.22,75667.01,17.2,0.46259,0.00014,25.75868]
[1776613166039,45.22,75669.93,17.2,0.46298,0.00014,25.76207]
[1776613166909,45.22,75669.93,17.2,0.46298,0.00014,25.76207]
[1776613167014,45.22,75669.93,17.2,0.46298,0.00014,25.76207]
[1776613167025,45.22,75669.93,17.2,0.46298,0.00014,25.76207]
[1776613167790,45.22,75669.95,17.2,0.46299,0.00014,25.7621]
[1776613169219,45.23,75678.77,17.2,0.46419,0.00014,25.77221]
[1776613174598,45.23,75674.5,17.2,0.46361,0.00014,25.76401]
[1776613180669,45.24,75682.52,17.2,0.4647,0.00014,25.77312]
[1776613180719,45.24,75682.52,17.2,0.4647,0.00014,25.77312]
[1776613180780,45.24,75682.52,17.2,0.4647,0.00014,25.77312]
[1776613186679,45.24,75687.22,17.2,0.46534,0.00014,25.77838]
[1776613188434,45.24,75686.49,17.2,0.46524,0.00014,25.77758]
[1776613192009,45.24,75691.56,17.2,0.46593,0.00014,25.78316]
[1776613195532,45.25,75685.4,17.2,0.4651,0.00014,25.7764]
[1776613195596,45.25,75685.4,17.2,0.4651,0.00014,25.7764]
[1776613195613,45.25,75685.4,17.2,0.4651,0.00014,25.7764]
[1776613200777,45.25,75680.01,17.2,0.46438,0.00014,25.77041]
[1776613205811,45.26,75680.54,17.2,0.46445,0.00014,25.77103]
[1776613206143,45.26,75680.54,17.2,0.46445,0.00014,25.77103]
[1776613206347,45.26,75680.54,17.2,0.46445,0.00014,25.77103]
[1776613206364,45.26,75680.54,17.2,0.46445,0.00014,25.77103]
[1776613206404,45.26,75680.54,17.2,0.46445,0.00014,25.77103]
[1776613206819,45.26,75668.51,17.2,0.46283,0.00014,25.7573]
[1776613207826,45.26,75660.55,17.2,0.46175,0.00014,25.74798]
[1776613212860,45.26,75658.93,17.2,0.46153,0.00014,25.74606]
[1776613214575,45.26,75657.13,17.2,0.46129,0.00014,25.74391]
[1776613215795,45.26,75655.91,17.2,0.46112,0.00014,25.74245]
[1776613215885,45.26,75648.22,17.2,0.46008,0.00014,25.73316]
[1776613217467,45.26,75643.43,17.2,0.45943,0.00014,25.72728]
[1776613217933,45.25,75655.61,17.2,0.46108,0.00014,25.74208]
[1776613219913,45.25,75661.56,17.2,0.46188,0.00014,25.74915]
[1776613224948,45.25,75658.53,17.2,0.46147,0.00014,25.74555]
[1776613226058,45.25,75666.35,17.2,0.46253,0.00014,25.75475]
[1776613229657,45.25,75670.82,17.2,0.46313,0.00014,25.75994]
[1776613229983,45.25,75673.36,17.2,0.46348,0.00014,25.76286]
[1776613231408,45.25,75674.9,17.2,0.46369,0.00014,25.76462]
[1776613231724,45.25,75674.9,17.2,0.46369,0.00014,25.76462]
[1776613231850,45.25,75674.9,17.2,0.46369,0.00014,25.76462]
[1776613231997,45.25,75685.5,17.2,0.46512,0.00014,25.77317]
[1776613233225,45.25,75688.27,17.2,0.46549,0.00014,25.77624]
[1776613234011,45.25,75676.32,17.2,0.46387,0.00014,25.76287]
[1776613236316,45.26,75679.71,17.2,0.46433,0.00014,25.76671]
[1776613239818,45.26,75687.75,17.2,0.46542,0.00014,25.77569]
[1776613239842,45.26,75687.75,17.2,0.46542,0.00014,25.77569]
[1776613239942,45.26,75687.75,17.2,0.46542,0.00014,25.77569]
[1776613244389,45.26,75689.86,17.2,0.46571,0.00014,25.77803]
[1776613244771,45.26,75689.86,17.2,0.46571,0.00014,25.77803]
[1776613248058,45.26,75685.56,17.2,0.46513,0.00014,25.7733]
[1776613250684,45.27,75686.19,17.2,0.46522,0.00014,25.77401]
[1776613250823,45.27,75686.19,17.2,0.46522,0.00014,25.77401]
[1776613250856,45.27,75686.19,17.2,0.46522,0.00014,25.77401]
[1776613251107,45.27,75686.19,17.2,0.46522,0.00014,25.77401]
[1776613256171,45.27,75691.07,17.2,0.46589,0.00014,25.7794]
[1776613261198,45.27,75694.03,17.2,0.46629,0.00014,25.78263]
[1776613261408,45.27,75694.09,17.2,0.4663,0.00014,25.78269]
[1776613263987,45.27,75687.18,17.2,0.46536,0.00014,25.77514]
[1776613264402,45.27,75687.44,17.2,0.4654,0.00014,25.77544]
[1776613264504,45.27,75693.72,17.2,0.46625,0.00014,25.78231]
[1776613267634,45.27,75695.19,17.2,0.46645,0.00014,25.7839]
[1776613269268,45.27,75702.75,17.2,0.46747,0.00014,25.79199]
[1776613270472,45.27,75702.75,17.2,0.46747,0.00014,25.79199]
[1776613273376,45.27,75702.23,17.2,0.4674,0.00014,25.79144]
[1776613273382,45.27,75702.23,17.2,0.4674,0.00014,25.79144]
[1776613276241,45.27,75703.47,17.2,0.46757,0.00014,25.79275]
[1776613276273,45.27,75703.47,17.2,0.46757,0.00014,25.79275]
[1776613277338,45.28,75718.98,17.2,0.46967,0.00014,25.80877]
[1776613280865,45.27,75719.6,17.2,0.46976,0.00014,25.80939]
[1776613280872,45.27,75719.6,17.2,0.46976,0.00014,25.80939]
[1776613280892,45.27,75724.65,17.2,0.47044,0.00014,25.81444]
[1776613281778,45.27,75733.8,17.2,0.47168,0.00014,25.82339]
[1776613285661,45.27,75736.37,17.2,0.47203,0.00014,25.82586]
[1776613285701,45.27,75736.37,17.2,0.47203,0.00014,25.82586]
[1776613285707,45.27,75736.37,17.2,0.47203,0.00014,25.82586]
[1776613285756,45.27,75736.37,17.2,0.47203,0.00014,25.82586]
[1776613285937,45.27,75736.37,17.2,0.47203,0.00014,25.82586]
[1776613286152,45.27,75736.37,17.2,0.47203,0.00014,25.82586]
[1776613286131,45.27,75736.41,17.2,0.47203,0.00014,25.82589]
[1776613287011,45.27,75754.83,17.2,0.47453,0.00014,25.84304]
[1776613287597,45.27,75754.83,17.2,0.47453,0.00014,25.84304]
[1776613287662,45.27,75754.83,17.2,0.47453,0.00014,25.84304]
[1776613287683,45.27,75753.9,17.2,0.4744,0.00014,25.8422]
[1776613288851,45.27,75753.9,17.2,0.4744,0.00014,25.8422]
[1776613289167,45.27,75743.82,17.2,0.47303,0.00014,25.83291]
[1776613292005,45.27,75742.7,17.2,0.47288,0.00014,25.83186]
[1776613292088,45.27,75742.7,17.2,0.47288,0.00014,25.83186]
[1776613293634,45.27,75742.62,17.2,0.47286,0.00014,25.8284]
[1776613293751,45.27,75742.62,17.2,0.47286,0.00014,25.8284]
[1776613294385,45.27,75743.08,17.2,0.47293,0.00014,25.82883]
[1776613295259,45.27,75744.24,17.2,0.47308,0.00014,25.82992]
[1776613296583,45.27,75746.78,17.2,0.47343,0.00014,25.83228]
[1776613296607,45.27,75746.78,17.2,0.47343,0.00014,25.83228]
[1776613297183,45.27,75746.78,17.2,0.47343,0.00014,25.83228]
[1776613297362,45.27,75745.92,17.2,0.47331,0.00014,25.83148]
[1776613300499,45.26,75730.87,17.2,0.47127,0.00014,25.81713]
[1776613302513,45.26,75738.19,17.2,0.47226,0.00014,25.82418]
[1776613305533,45.26,75744.22,17.2,0.47307,0.00014,25.82986]
[1776613309032,45.26,75744.62,17.2,0.47312,0.00014,25.83023]
[1776613309117,45.26,75744.62,17.2,0.47312,0.00014,25.83023]
[1776613309332,45.26,75745.59,17.2,0.47325,0.00014,25.83113]
[1776613309562,45.26,75751.97,17.2,0.47412,0.00014,25.83701]
[1776613311402,45.26,75755.61,17.2,0.47461,0.00014,25.8403]
[1776613318449,45.25,75759.78,17.2,0.47517,0.00014,25.84402]
[1776613318525,45.25,75759.78,17.2,0.47517,0.00014,25.84402]
[1776613323668,45.24,75765.31,17.2,0.47592,0.00014,25.84887]
[1776613327061,45.24,75771.91,17.2,0.47681,0.00014,25.85456]
[1776613330171,45.24,75770.19,17.2,0.47657,0.00014,25.85308]
[1776613335240,45.24,75767.21,17.2,0.47617,0.00014,25.85051]
[1776613335302,45.24,75767.21,17.2,0.47617,0.00014,25.85051]
[1776613335264,45.24,75761.34,17.2,0.47538,0.00014,25.84537]
[1776613335873,45.24,75754.07,17.2,0.47439,0.00014,25.83886]
[1776613337762,45.24,75748.22,17.2,0.47359,0.00014,25.8335]
[1776613342797,45.23,75747.75,17.2,0.47353,0.00014,25.83304]
[1776613347832,45.23,75746.56,17.2,0.47336,0.00014,25.83192]
[1776613351298,45.23,75746.42,17.2,0.47334,0.00014,25.83178]
[1776613351860,45.22,75746.27,17.2,0.47331,0.00014,25.82826]
[1776613352400,45.22,75746.27,17.2,0.47331,0.00014,25.82826]
[1776613352490,45.22,75746.27,17.2,0.47331,0.00014,25.82826]
[1776613352555,45.22,75746.27,17.2,0.47331,0.00014,25.82826]
[1776613352901,45.22,75746.27,17.2,0.47331,0.00014,25.82826]
[1776613353028,45.22,75746.27,17.2,0.47331,0.00014,25.82826]
[1776613353095,45.22,75753.73,17.2,0.47432,0.00014,25.83511]
[1776613354881,45.22,75760.21,17.2,0.4752,0.00014,25.84094]
[1776613357430,45.23,75765.59,17.2,0.47593,0.00014,25.84568]
[1776613357902,45.23,75762.05,17.2,0.47545,0.00014,25.84258]
[1776613362324,45.23,75759.13,17.2,0.47506,0.00014,25.83999]
[1776613363671,45.23,75756.93,17.2,0.47476,0.00014,25.83803]
[1776613363948,45.23,75752.79,17.2,0.4742,0.00014,25.83428]
[1776613365810,45.23,75750.75,17.2,0.47392,0.00014,25.83241]
[1776613370182,45.22,75755.38,17.2,0.47455,0.00014,25.83661]
[1776613370211,45.22,75755.95,17.2,0.47462,0.00014,25.83713]
[1776613372012,45.23,75763.05,17.2,0.47559,0.00014,25.84346]
[1776613376308,45.23,75770.56,17.2,0.47661,0.00014,25.84999]
[1776613380170,45.23,75763.49,17.2,0.47565,0.00014,25.84386]
[1776613381322,45.23,75763.49,17.2,0.47565,0.00014,25.84386]
[1776613384092,45.23,75769.29,17.2,0.47644,0.00014,25.84891]
[1776613389127,45.23,75770.92,17.2,0.47666,0.00014,25.85032]
[1776613393931,45.24,75771.1,17.2,0.47669,0.00014,25.85048]
[1776613399200,45.24,75766.24,17.2,0.47603,0.00014,25.84629]
[1776613404235,45.24,75765.9,17.2,0.47599,0.00014,25.84601]
[1776613410277,45.24,75766.61,17.2,0.47609,0.00014,25.84663]
[1776613415312,45.25,75754.16,17.2,0.4744,0.00014,25.83222]
[1776613416056,45.25,75754.16,17.2,0.4744,0.00014,25.83222]
[1776613416502,45.25,75752.82,17.2,0.47422,0.00014,25.83101]
[1776613417326,45.25,75746.63,17.2,0.47338,0.00014,25.82532]
[1776613419567,45.25,75745.94,17.2,0.47328,0.00014,25.82467]
[1776613420347,45.25,75741.32,17.2,0.47265,0.00014,25.82034]
[1776613422320,45.24,75739.77,17.2,0.47244,0.00014,25.81886]
[1776613423261,45.24,75740.61,17.2,0.47256,0.00014,25.81965]
[1776613427152,45.24,75739.67,17.2,0.47242,0.00014,25.81875]
[1776613431554,45.23,75741.12,17.2,0.47261,0.00014,25.82009]
[1776613431602,45.23,75741.12,17.2,0.47261,0.00014,25.82009]
[1776613432431,45.23,75734.0,17.2,0.47165,0.00014,25.81327]
[1776613435452,45.23,75727.91,17.2,0.47082,0.00014,25.80734]
[1776613438443,45.23,75727.78,17.2,0.4708,0.00014,25.80721]
[1776613439483,45.23,75739.71,17.2,0.47242,0.00014,25.81876]
[1776613440685,45.23,75739.71,17.2,0.47242,0.00014,25.81876]
[1776613440696,45.23,75739.71,17.2,0.47242,0.00014,25.81876]
[1776613440702,45.23,75739.71,17.2,0.47242,0.00014,25.81876]
[1776613440732,45.23,75739.71,17.2,0.47242,0.00014,25.81876]
[1776613440746,45.23,75739.71,17.2,0.47242,0.00014,25.81876]
[1776613440752,45.23,75739.86,17.2,0.47244,0.00014,25.8189]
[1776613441674,45.23,75747.47,17.2,0.47348,0.00014,25.82604]
[1776613443203,45.23,75747.47,17.2,0.47348,0.00014,25.82604]
[1776613443249,45.23,75748.48,17.2,0.47361,0.00014,25.82697]
[1776613443964,45.23,75748.48,17.2,0.47361,0.00014,25.82697]
[1776613445405,45.23,75763.54,17.2,0.47566,0.00014,25.84055]
[1776613446930,45.24,75767.32,17.2,0.47617,0.00014,25.84385]
[1776613447153,45.24,75769.02,17.2,0.4764,0.00014,25.84532]
[1776613450481,45.24,75764.77,17.2,0.47583,0.00014,25.84163]
[1776613450690,45.24,75764.77,17.2,0.47583,0.00014,25.84163]
[1776613450784,45.24,75764.77,17.2,0.47583,0.00014,25.84163]
[1776613450855,45.24,75765.95,17.2,0.47599,0.00014,25.84267]
[1776613451567,45.24,75776.59,17.2,0.47743,0.00014,25.85177]
[1776613457366,45.24,75775.87,17.2,0.47733,0.00014,25.85117]
[1776613464188,45.24,75777.44,17.2,0.47755,0.00014,25.85249]
[1776613469693,45.24,75777.5,17.2,0.47756,0.00014,25.85255]
[1776613474728,45.24,75776.16,17.2,0.47737,0.00014,25.84806]
[1776613479763,45.25,75776.02,17.2,0.47736,0.00014,25.84794]
[1776613481330,45.25,75776.02,17.2,0.47736,0.00014,25.84794]
[1776613485368,45.25,75777.42,17.2,0.47755,0.00014,25.84912]
[1776613487015,45.25,75773.99,17.2,0.47708,0.00014,25.84624]
[1776613488337,45.25,75769.42,17.2,0.47646,0.00014,25.84234]
[1776613493864,45.26,75766.0,17.2,0.476,0.00014,25.8394]
[1776613495460,45.26,75766.0,17.2,0.476,0.00014,25.8394]
[1776613495878,45.26,75764.26,17.2,0.47577,0.00014,25.83788]
[1776613500199,45.26,75761.23,17.2,0.47536,0.00014,25.83522]
[1776613500216,45.26,75761.23,17.2,0.47536,0.00014,25.83522]
[1776613500232,45.26,75761.23,17.2,0.47536,0.00014,25.83522]
[1776613500383,45.26,75760.98,17.2,0.47533,0.00014,25.835]
[1776613500503,45.26,75760.98,17.2,0.47533,0.00014,25.835]
[1776613500523,45.26,75760.98,17.2,0.47533,0.00014,25.835]
[1776613500654,45.26,75760.98,17.2,0.47533,0.00014,25.835]
[1776613500674,45.26,75760.98,17.2,0.47533,0.00014,25.835]
[1776613501409,45.26,75760.98,17.2,0.47533,0.00014,25.835]
[1776613501415,45.26,75760.98,17.2,0.47533,0.00014,25.835]
[1776613501427,45.26,75760.98,17.2,0.47533,0.00014,25.835]
[1776613501436,45.26,75760.98,17.2,0.47533,0.00014,25.835]
[1776613500913,45.26,75745.39,17.2,0.47321,0.00014,25.82083]
[1776613501709,45.26,75745.39,17.2,0.47321,0.00014,25.82083]
[1776613501920,45.26,75752.62,17.2,0.47419,0.00014,25.82749]
[1776613504237,45.26,75757.82,17.2,0.4749,0.00014,25.83219]
[1776613504428,45.26,75757.82,17.2,0.4749,0.00014,25.83219]
[1776613504274,45.26,75757.87,17.2,0.4749,0.00014,25.83223]
[1776613505660,45.26,75753.09,17.2,0.47426,0.00014,25.82792]
[1776613505956,45.26,75744.94,17.2,0.47315,0.00014,25.82041]
[1776613508312,45.26,75742.91,17.2,0.47287,0.00014,25.8185]
[1776613508318,45.26,75742.91,17.2,0.47287,0.00014,25.8185]
[1776613508412,45.25,75740.91,17.2,0.4726,0.00014,25.81661]
[1776613509004,45.25,75740.91,17.2,0.4726,0.00014,25.81661]
[1776613510024,45.25,75740.91,17.2,0.4726,0.00014,25.8166]
[1776613511993,45.25,75739.17,17.2,0.47236,0.00014,25.81496]
[1776613517033,45.26,75731.31,17.2,0.4713,0.00014,25.80741]
[1776613522068,45.26,75727.02,17.2,0.47072,0.00014,25.80321]
[1776613527103,45.26,75727.09,17.2,0.47073,0.00014,25.80329]
[1776613532139,45.26,75728.1,17.2,0.47087,0.00014,25.80092]
[1776613537175,45.26,75728.56,17.2,0.47093,0.00014,25.80138]
[1776613539408,45.27,75730.92,17.2,0.47125,0.00014,25.80369]
[1776613540802,45.26,75737.02,17.2,0.47208,0.00014,25.80958]
[1776613541203,45.26,75739.06,17.2,0.47235,0.00014,25.81152]
[1776613542143,45.26,75739.06,17.2,0.47235,0.00014,25.81152]
[1776613547247,45.26,75739.72,17.2,0.47244,0.00014,25.81212]
[1776613548000,45.26,75739.72,17.2,0.47244,0.00014,25.81212]
[1776613548041,45.26,75739.72,17.2,0.47244,0.00014,25.81212]
[1776613548495,45.26,75739.72,17.2,0.47244,0.00014,25.81212]
[1776613548254,45.26,75748.17,17.2,0.47358,0.00014,25.82003]
[1776613549460,45.26,75748.17,17.2,0.47358,0.00014,25.82003]
[1776613549261,45.26,75752.18,17.2,0.47412,0.00014,25.82371]
[1776613549618,45.26,75752.18,17.2,0.47412,0.00014,25.82371]
[1776613555303,45.26,75759.4,17.2,0.4751,0.00014,25.83022]
[1776613560338,45.26,75759.36,17.2,0.4751,0.00014,25.83018]
[1776613564367,45.26,75766.13,17.2,0.47602,0.00014,25.83614]
[1776613569402,45.25,75766.81,17.2,0.47611,0.00014,25.83673]
[1776613571416,45.25,75772.6,17.2,0.47689,0.00014,25.8417]
[1776613572419,45.25,75772.6,17.2,0.47689,0.00014,25.8417]
[1776613572464,45.25,75772.6,17.2,0.47689,0.00014,25.8417]
[1776613572535,45.25,75772.6,17.2,0.47689,0.00014,25.8417]
[1776613574647,45.25,75778.31,17.2,0.47767,0.00014,25.84651]
[1776613574694,45.25,75778.31,17.2,0.47767,0.00014,25.84651]
[1776613574744,45.25,75778.31,17.2,0.47767,0.00014,25.84651]
[1776613576915,45.25,75782.59,17.2,0.47825,0.00014,25.85005]
[1776613577592,45.25,75782.52,17.2,0.47824,0.00014,25.84999]
[1776613578466,45.25,75773.46,17.2,0.47701,0.00014,25.84243]
[1776613583501,45.25,75778.5,17.2,0.47769,0.00014,25.84667]
[1776613587089,45.26,75777.63,17.2,0.47758,0.00014,25.84595]
[1776613588080,45.26,75780.31,17.2,0.47794,0.00014,25.84818]
[1776613593570,45.26,75781.33,17.2,0.47808,0.00014,25.84566]
[1776613598607,45.26,75779.48,17.2,0.47783,0.00014,25.84413]
[1776613603642,45.26,75783.17,17.2,0.47833,0.00014,25.84718]
[1776613607022,45.26,75783.24,17.2,0.47834,0.00014,25.84724]
[1776613607070,45.26,75783.24,17.2,0.47834,0.00014,25.84724]
[1776613608678,45.26,75790.07,17.2,0.47926,0.00014,25.85277]
[1776613614009,45.26,75791.74,17.2,0.47949,0.00014,25.8541]
[1776613614727,45.26,75792.06,17.2,0.47953,0.00014,25.85435]
[1776613614831,45.26,75792.06,17.2,0.47953,0.00014,25.85435]
[1776613618159,45.26,75799.0,17.2,0.48048,0.00014,25.85978]
[1776613618172,45.26,75799.0,17.2,0.48048,0.00014,25.85978]
[1776613621754,45.26,75801.92,17.2,0.48087,0.00014,25.86202]
[1776613621921,45.26,75801.92,17.2,0.48087,0.00014,25.86202]
[1776613622458,45.26,75801.92,17.2,0.48087,0.00014,25.86202]
[1776613622489,45.26,75805.31,17.2,0.48133,0.00014,25.86459]
[1776613622705,45.26,75805.31,17.2,0.48133,0.00014,25.86459]
[1776613622867,45.26,75820.65,17.2,0.48341,0.00014,25.8758]
[1776613623791,45.26,75815.32,17.2,0.48269,0.00014,25.87198]
[1776613625007,45.26,75815.32,17.2,0.48269,0.00014,25.87198]
[1776613625047,45.26,75815.32,17.2,0.48269,0.00014,25.87198]
[1776613625463,45.26,75815.32,17.2,0.48269,0.00014,25.87198]
[1776613626813,45.26,75820.89,17.2,0.48344,0.00014,25.87596]
[1776613627834,45.26,75820.89,17.2,0.48344,0.00014,25.87596]
[1776613627923,45.26,75813.77,17.2,0.48248,0.00014,25.87085]
[1776613631564,45.26,75813.9,17.2,0.48249,0.00014,25.87094]
[1776613631915,45.26,75815.25,17.2,0.48268,0.00014,25.87192]
[1776613632443,45.25,75805.3,17.2,0.48132,0.00014,25.86457]
[1776613633363,45.25,75805.3,17.2,0.48132,0.00014,25.86457]
[1776613633423,45.25,75805.3,17.2,0.48132,0.00014,25.86457]
[1776613633500,45.25,75805.3,17.2,0.48132,0.00014,25.86457]
[1776613633503,45.25,75805.3,17.2,0.48132,0.00014,25.86457]
[1776613633538,45.25,75805.3,17.2,0.48132,0.00014,25.86457]
[1776613633600,45.25,75805.3,17.2,0.48132,0.00014,25.86457]
[1776613633526,45.25,75786.57,17.2,0.47878,0.00014,25.84993]
[1776613633621,45.25,75786.57,17.2,0.47878,0.00014,25.84993]
[1776613634345,45.25,75786.57,17.2,0.47878,0.00014,25.84993]
[1776613634428,45.25,75798.15,17.2,0.48035,0.00014,25.85911]
[1776613637848,45.25,75801.88,17.2,0.48086,0.00014,25.86197]
[1776613640906,45.25,75799.77,17.2,0.48057,0.00014,25.86035]
[1776613640911,45.25,75794.03,17.2,0.47979,0.00014,25.85588]
[1776613642781,45.25,75791.59,17.2,0.47946,0.00014,25.85395]
[1776613642798,45.25,75791.59,17.2,0.47946,0.00014,25.85395]
[1776613642862,45.25,75791.59,17.2,0.47946,0.00014,25.85395]
[1776613647963,45.25,75790.85,17.2,0.47936,0.00014,25.85336]
[1776613654006,45.25,75789.65,17.2,0.4792,0.00014,25.84904]
[1776613657028,45.25,75795.86,17.2,0.48004,0.00014,25.85395]
[1776613659042,45.25,75790.05,17.2,0.47925,0.00014,25.84936]
[1776613662993,45.25,75791.21,17.2,0.47941,0.00014,25.85028]
[1776613663123,45.25,75791.21,17.2,0.47941,0.00014,25.85028]
[1776613663756,45.25,75787.68,17.2,0.47893,0.00014,25.84746]
[1776613664013,45.25,75787.68,17.2,0.47893,0.00014,25.84746]
[1776613664077,45.25,75773.25,17.2,0.47697,0.00014,25.83551]
[1776613666800,45.26,75772.29,17.2,0.47684,0.00014,25.8347]
[1776613670118,45.26,75778.82,17.2,0.47773,0.00014,25.84021]
[1776613672272,45.26,75778.54,17.2,0.47769,0.00014,25.83998]
[1776613673345,45.26,75779.36,17.2,0.4778,0.00014,25.84066]
[1776613680189,45.26,75780.51,17.2,0.47796,0.00014,25.84162]
[1776613685180,45.26,75781.21,17.2,0.47806,0.00014,25.8422]
[1776613686231,45.26,75789.71,17.2,0.47921,0.00014,25.84911]
[1776613687048,45.26,75789.71,17.2,0.47921,0.00014,25.84911]
[1776613687213,45.26,75789.71,17.2,0.47921,0.00014,25.84911]
[1776613687251,45.26,75797.85,17.2,0.48032,0.00014,25.85552]
[1776613690057,45.26,75801.48,17.2,0.48081,0.00014,25.85832]
[1776613692235,45.26,75804.87,17.2,0.48127,0.00014,25.86089]
[1776613692364,45.26,75804.87,17.2,0.48127,0.00014,25.86089]
[1776613692451,45.26,75804.87,17.2,0.48127,0.00014,25.86089]
[1776613692468,45.26,75804.87,17.2,0.48127,0.00014,25.86089]
[1776613692648,45.26,75804.87,17.2,0.48127,0.00014,25.86089]
[1776613692691,45.26,75807.33,17.2,0.4816,0.00014,25.86274]
[1776613692749,45.26,75807.33,17.2,0.4816,0.00014,25.86274]
[1776613692791,45.26,75807.33,17.2,0.4816,0.00014,25.86274]
[1776613692834,45.26,75807.33,17.2,0.4816,0.00014,25.86274]
[1776613692988,45.26,75807.33,17.2,0.4816,0.00014,25.86274]
[1776613693433,45.26,75807.33,17.2,0.4816,0.00014,25.86274]
[1776613693493,45.26,75807.33,17.2,0.4816,0.00014,25.86274]
[1776613693594,45.26,75825.81,17.2,0.48411,0.00014,25.87604]
[1776613694301,45.26,75826.14,17.2,0.48415,0.00014,25.87627]
[1776613695226,45.26,75826.14,17.2,0.48415,0.00014,25.87627]
[1776613695401,45.26,75826.14,17.2,0.48415,0.00014,25.87627]
[1776613695419,45.26,75826.14,17.2,0.48415,0.00014,25.87627]
[1776613695443,45.26,75826.14,17.2,0.48415,0.00014,25.87627]
[1776613696156,45.26,75826.24,17.2,0.48416,0.00014,25.87633]
[1776613698842,45.25,75829.55,17.2,0.48461,0.00014,25.8786]
[1776613702070,45.25,75831.62,17.2,0.48489,0.00014,25.88]
[1776613702357,45.25,75831.51,17.2,0.48487,0.00014,25.87992]
[1776613707276,45.24,75834.04,17.2,0.48521,0.00014,25.88161]
[1776613707806,45.24,75835.33,17.2,0.48539,0.00014,25.88247]
[1776613710505,45.24,75839.33,17.2,0.48593,0.00014,25.8851]
[1776613710544,45.24,75839.33,17.2,0.48593,0.00014,25.8851]
[1776613710562,45.24,75840.25,17.2,0.48605,0.00014,25.88569]
[1776613712523,45.24,75843.15,17.2,0.48644,0.00014,25.8842]
[1776613712525,45.24,75843.15,17.2,0.48644,0.00014,25.8842]
[1776613715278,45.24,75845.77,17.2,0.4868,0.00014,25.88587]
[1776613715672,45.24,75845.77,17.2,0.4868,0.00014,25.88587]
[1776613715586,45.24,75843.85,17.2,0.48654,0.00014,25.88465]
[1776613718357,45.24,75841.51,17.2,0.48622,0.00014,25.88315]
[1776613719661,45.25,75841.49,17.2,0.48622,0.00014,25.88314]
[1776613725518,45.25,75843.44,17.2,0.48649,0.00014,25.88439]
[1776613726721,45.25,75845.48,17.2,0.48677,0.00014,25.88569]
[1776613726848,45.25,75845.48,17.2,0.48677,0.00014,25.88569]
[1776613726929,45.25,75845.48,17.2,0.48677,0.00014,25.88569]
[1776613727532,45.25,75856.83,17.2,0.48831,0.00014,25.89269]
[1776613730052,45.25,75857.37,17.2,0.48838,0.00014,25.89302]
[1776613730053,45.25,75857.37,17.2,0.48838,0.00014,25.89302]
[1776613732073,45.25,75863.57,17.2,0.48922,0.00014,25.89667]
[1776613734871,45.25,75855.46,17.2,0.48812,0.00014,25.89187]
[1776613735130,45.25,75855.46,17.2,0.48812,0.00014,25.89187]
[1776613735600,45.25,75849.14,17.2,0.48726,0.00014,25.88799]
[1776613740635,45.25,75855.17,17.2,0.48808,0.00014,25.8917]
[1776613746677,45.25,75853.56,17.2,0.48787,0.00014,25.89072]
[1776613747633,45.25,75853.56,17.2,0.48787,0.00014,25.89072]
[1776613747640,45.25,75853.56,17.2,0.48787,0.00014,25.89072]
[1776613747684,45.25,75860.06,17.2,0.48875,0.00014,25.89462]
[1776613749698,45.25,75865.52,17.2,0.48949,0.00014,25.89779]
[1776613754736,45.25,75866.32,17.2,0.4896,0.00014,25.89825]
[1776613759771,45.25,75862.93,17.2,0.48914,0.00014,25.8963]
[1776613762793,45.25,75857.11,17.2,0.48835,0.00014,25.89287]
[1776613767827,45.25,75854.74,17.2,0.48803,0.00014,25.89144]
[1776613771860,45.26,75854.98,17.2,0.48806,0.00014,25.89159]
[1776613772024,45.26,75854.98,17.2,0.48806,0.00014,25.89159]
[1776613772396,45.26,75854.98,17.2,0.48806,0.00014,25.89159]
[1776613773058,45.26,75852.53,17.2,0.48772,0.00014,25.88673]
[1776613773128,45.26,75836.87,17.2,0.4856,0.00014,25.87677]
[1776613774249,45.26,75836.87,17.2,0.4856,0.00014,25.87677]
[1776613774403,45.26,75836.87,17.2,0.4856,0.00014,25.87677]
[1776613774410,45.26,75838.75,17.2,0.48585,0.00014,25.878]
[1776613776147,45.26,75837.44,17.2,0.48568,0.00014,25.87714]
[1776613776163,45.26,75837.07,17.2,0.48563,0.00014,25.8769]
[1776613778073,45.26,75841.54,17.2,0.48623,0.00014,25.87981]
[1776613778531,45.26,75841.54,17.2,0.48623,0.00014,25.87981]
[1776613778734,45.26,75841.54,17.2,0.48623,0.00014,25.87981]
[1776613778772,45.26,75843.24,17.2,0.48646,0.00014,25.88091]
[1776613779326,45.26,75843.24,17.2,0.48646,0.00014,25.88091]
[1776613779756,45.26,75865.12,17.2,0.48943,0.00014,25.8942]
[1776613779853,45.26,75865.12,17.2,0.48943,0.00014,25.8942]
[1776613780652,45.26,75870.8,17.2,0.4902,0.00014,25.89742]
[1776613782005,45.26,75871.47,17.2,0.4903,0.00014,25.89779]
[1776613784809,45.26,75868.23,17.2,0.48986,0.00014,25.89598]
[1776613789985,45.26,75875.41,17.2,0.49083,0.00014,25.89996]
[1776613795378,45.26,75877.23,17.2,0.49108,0.00014,25.90094]
[1776613801886,45.26,75881.6,17.2,0.49167,0.00014,25.90327]
[1776613804163,45.26,75884.07,17.2,0.49201,0.00014,25.90456]
[1776613804370,45.26,75884.07,17.2,0.49201,0.00014,25.90456]
[1776613812139,45.26,75884.19,17.2,0.49202,0.00014,25.90462]
[1776613817174,45.25,75885.47,17.2,0.49219,0.00014,25.90527]
[1776613823216,45.25,75890.18,17.2,0.49283,0.00014,25.90766]
[1776613823943,45.25,75890.18,17.2,0.49283,0.00014,25.90766]
[1776613825115,45.25,75892.27,17.2,0.49311,0.00014,25.9087]
[1776613825138,45.25,75892.27,17.2,0.49311,0.00014,25.9087]
[1776613825645,45.25,75892.27,17.2,0.49311,0.00014,25.9087]
[1776613825952,45.25,75889.37,17.2,0.49272,0.00014,25.90725]
[1776613826046,45.25,75889.37,17.2,0.49272,0.00014,25.90725]
[1776613826495,45.25,75889.37,17.2,0.49272,0.00014,25.90725]
[1776613826516,45.25,75889.37,17.2,0.49272,0.00014,25.90725]
[1776613827052,45.25,75885.42,17.2,0.49218,0.00014,25.90524]
[1776613827097,45.25,75885.42,17.2,0.49218,0.00014,25.90524]
[1776613827739,45.25,75885.42,17.2,0.49218,0.00014,25.90524]
[1776613827245,45.25,75875.11,17.2,0.49078,0.00014,25.89978]
[1776613828074,45.25,75875.11,17.2,0.49078,0.00014,25.89978]
[1776613828095,45.25,75875.11,17.2,0.49078,0.00014,25.89978]
[1776613828301,45.25,75875.11,17.2,0.49078,0.00014,25.89978]
[1776613828349,45.25,75875.11,17.2,0.49078,0.00014,25.89978]
[1776613828721,45.25,75875.11,17.2,0.49078,0.00014,25.89978]
[1776613828730,45.25,75848.15,17.2,0.48712,0.00014,25.884]
[1776613828934,45.25,75848.15,17.2,0.48712,0.00014,25.884]
[1776613829023,45.25,75848.15,17.2,0.48712,0.00014,25.884]
[1776613829756,45.25,75848.15,17.2,0.48712,0.00014,25.884]
[1776613829259,45.25,75840.32,17.2,0.48606,0.00014,25.87901]
[1776613830267,45.25,75839.83,17.2,0.48599,0.00014,25.87869]
[1776613831417,45.25,75839.83,17.2,0.48599,0.00014,25.87869]
[1776613832980,45.24,75832.7,17.2,0.48502,0.00014,25.8706]
[1776613833541,45.24,75832.7,17.2,0.48502,0.00014,25.8706]
[1776613833729,45.24,75832.7,17.2,0.48502,0.00014,25.8706]
[1776613836530,45.24,75832.57,17.2,0.485,0.00014,25.87051]
[1776613836970,45.24,75831.98,17.2,0.48492,0.00014,25.87011]
[1776613839592,45.24,75832.78,17.2,0.48503,0.00014,25.87065]
[1776613839644,45.24,75830.46,17.2,0.48471,0.00014,25.86908]
[1776613840205,45.24,75830.46,17.2,0.48471,0.00014,25.86908]
[1776613845374,45.23,75827.95,17.2,0.48436,0.00014,25.86735]
[1776613846216,45.23,75827.95,17.2,0.48436,0.00014,25.86735]
[1776613846254,45.23,75827.95,17.2,0.48436,0.00014,25.86735]
[1776613846272,45.23,75827.95,17.2,0.48436,0.00014,25.86735]
[1776613846544,45.23,75827.95,17.2,0.48436,0.00014,25.86735]
[1776613846763,45.23,75827.95,17.2,0.48436,0.00014,25.86735]
[1776613846833,45.23,75827.95,17.2,0.48436,0.00014,25.86735]
[1776613846902,45.23,75827.95,17.2,0.48436,0.00014,25.86735]
[1776613846824,45.23,75821.26,17.2,0.48345,0.00014,25.86269]
[1776613847179,45.23,75821.26,17.2,0.48345,0.00014,25.86269]
[1776613847361,45.23,75821.26,17.2,0.48345,0.00014,25.86269]
[1776613847586,45.23,75821.26,17.2,0.48345,0.00014,25.86269]
[1776613847606,45.23,75821.26,17.2,0.48345,0.00014,25.86269]
[1776613847810,45.23,75821.26,17.2,0.48345,0.00014,25.86269]
[1776613847834,45.23,75775.74,17.2,0.47727,0.00014,25.82741]
[1776613847847,45.23,75775.74,17.2,0.47727,0.00014,25.82741]
[1776613848104,45.23,75775.74,17.2,0.47727,0.00014,25.82741]
[1776613848252,45.23,75775.74,17.2,0.47727,0.00014,25.82741]
[1776613848312,45.23,75775.74,17.2,0.47727,0.00014,25.82741]
[1776613848486,45.23,75775.74,17.2,0.47727,0.00014,25.82741]
[1776613848497,45.23,75763.19,17.2,0.47557,0.00014,25.8166]
[1776613849193,45.23,75763.19,17.2,0.47557,0.00014,25.8166]
[1776613849403,45.22,75762.5,17.2,0.47547,0.00014,25.81599]
[1776613851417,45.22,75773.37,17.2,0.47695,0.00014,25.8254]
[1776613852033,45.22,75773.37,17.2,0.47695,0.00014,25.8254]
[1776613853138,45.22,75772.63,17.2,0.47685,0.00014,25.82477]
[1776613858475,45.22,75776.84,17.2,0.47741,0.00014,25.82831]
[1776613864505,45.21,75776.56,17.2,0.47737,0.00014,25.82806]
[1776613864512,45.21,75780.76,17.2,0.47794,0.00014,25.83157]
[1776613865181,45.21,75780.76,17.2,0.47794,0.00014,25.83157]
[1776613867184,45.21,75785.3,17.2,0.47856,0.00014,25.8353]
[1776613867845,45.21,75785.3,17.2,0.47856,0.00014,25.8353]
[1776613867712,45.21,75792.87,17.2,0.47959,0.00014,25.84138]
[1776613870556,45.21,75778.59,17.2,0.47765,0.00014,25.82977]
[1776613873315,45.22,75776.0,17.2,0.4773,0.00014,25.8276]
[1776613874805,45.22,75775.84,17.2,0.47728,0.00014,25.82746]
[1776613874859,45.22,75777.47,17.2,0.4775,0.00014,25.82884]
[1776613875854,45.22,75777.47,17.2,0.4775,0.00014,25.82884]
[1776613876598,45.22,75775.36,17.2,0.47721,0.00014,25.82706]
[1776613881632,45.22,75776.46,17.2,0.47736,0.00014,25.828]
[1776613881977,45.22,75776.46,17.2,0.47736,0.00014,25.828]
[1776613882640,45.22,75776.99,17.2,0.47744,0.00014,25.82844]
[1776613887675,45.22,75775.64,17.2,0.47725,0.00014,25.82731]
[1776613890448,45.22,75776.13,17.2,0.47732,0.00014,25.82773]
[1776613890696,45.22,75781.44,17.2,0.47804,0.00014,25.83216]
[1776613895731,45.22,75783.9,17.2,0.47837,0.00014,25.83081]
[1776613898538,45.22,75781.59,17.2,0.47806,0.00014,25.82891]
[1776613898752,45.22,75774.36,17.2,0.47708,0.00014,25.82287]
[1776613901834,45.23,75773.06,17.2,0.4769,0.00014,25.82177]
[1776613901944,45.23,75771.34,17.2,0.47667,0.00014,25.8203]
[1776613902780,45.23,75763.89,17.2,0.47566,0.00014,25.81384]
[1776613907815,45.22,75758.77,17.2,0.47495,0.00014,25.80928]
[1776613912850,45.21,75754.6,17.2,0.47438,0.00014,25.8055]
[1776613917885,45.21,75754.61,17.2,0.47438,0.00014,25.8055]
[1776613922922,45.21,75756.71,17.2,0.47467,0.00014,25.8074]
[1776613926386,45.21,75759.09,17.2,0.47499,0.00014,25.80954]
[1776613926654,45.21,75759.09,17.2,0.47499,0.00014,25.80954]
[1776613926752,45.21,75759.09,17.2,0.47499,0.00014,25.80954]
[1776613926776,45.21,75766.05,17.2,0.47594,0.00014,25.81568]
[1776613926952,45.21,75773.48,17.2,0.47695,0.00014,25.82208]
[1776613929043,45.21,75779.03,17.2,0.4777,0.00014,25.82676]
[1776613931806,45.22,75782.26,17.2,0.47814,0.00014,25.82944]
[1776613932776,45.22,75782.87,17.2,0.47823,0.00014,25.82994]
[1776613936440,45.22,75790.23,17.2,0.47923,0.00014,25.83591]
[1776613936982,45.22,75792.3,17.2,0.47951,0.00014,25.83756]
[1776613940400,45.22,75799.2,17.2,0.48044,0.00014,25.84297]
[1776613945086,45.22,75793.43,17.2,0.47966,0.00014,25.83846]
[1776613951122,45.22,75788.39,17.2,0.47897,0.00014,25.83107]
[1776613957002,45.22,75789.85,17.2,0.47917,0.00014,25.83224]
[1776613960295,45.22,75791.97,17.2,0.47946,0.00014,25.83394]
[1776613961208,45.22,75791.02,17.2,0.47933,0.00014,25.83318]
[1776613961300,45.22,75783.34,17.2,0.47829,0.00014,25.82697]
[1776613962611,45.22,75783.34,17.2,0.47829,0.00014,25.82697]
[1776613968866,45.22,75782.04,17.2,0.47812,0.00014,25.82591]
[1776613968916,45.23,75781.29,17.2,0.47801,0.00014,25.8253]
[1776613970907,45.23,75776.2,17.2,0.47732,0.00014,25.82105]
[1776613970930,45.23,75777.09,17.2,0.47744,0.00014,25.8218]
[1776613971265,45.23,75786.25,17.2,0.47869,0.00014,25.82936]
[1776613974863,45.23,75787.35,17.2,0.47884,0.00014,25.83026]
[1776613981335,45.23,75792.22,17.2,0.4795,0.00014,25.83416]
[1776613982806,45.23,75792.22,17.2,0.4795,0.00014,25.83416]
[1776613985363,45.23,75797.89,17.2,0.48027,0.00014,25.83862]
[1776613986370,45.23,75805.16,17.2,0.48126,0.00014,25.84418]
[1776613991646,45.23,75805.63,17.2,0.48133,0.00014,25.84454]
[1776613991648,45.23,75805.63,17.2,0.48133,0.00014,25.84454]
[1776613991687,45.23,75805.63,17.2,0.48133,0.00014,25.84454]
[1776613991749,45.23,75805.63,17.2,0.48133,0.00014,25.84454]
[1776613991773,45.23,75805.63,17.2,0.48133,0.00014,25.84454]
[1776613991788,45.23,75805.63,17.2,0.48133,0.00014,25.84454]
[1776613991811,45.23,75805.63,17.2,0.48133,0.00014,25.84454]
[1776613991830,45.23,75805.63,17.2,0.48133,0.00014,25.84454]
[1776613992412,45.23,75813.6,17.2,0.48241,0.00014,25.85045]
[1776613993522,45.23,75813.6,17.2,0.48241,0.00014,25.85045]
[1776613993640,45.23,75813.6,17.2,0.48241,0.00014,25.85045]
[1776613995754,45.23,75822.1,17.2,0.48356,0.00014,25.85654]
[1776613995772,45.23,75822.1,17.2,0.48356,0.00014,25.85654]
[1776613997593,45.23,75817.61,17.2,0.48295,0.00014,25.85334]
[1776614000772,45.23,75822.67,17.2,0.48364,0.00014,25.85693]
[1776614006509,45.22,75827.69,17.2,0.48431,0.00014,25.86041]
[1776614008169,45.22,75828.31,17.2,0.4844,0.00014,25.86083]
[1776614008575,45.22,75828.31,17.2,0.4844,0.00014,25.86083]
[1776614011545,45.21,75836.61,17.2,0.48552,0.00014,25.86304]
[1776614014227,45.21,75837.69,17.2,0.48566,0.00014,25.86375]
[1776614014255,45.21,75837.69,17.2,0.48566,0.00014,25.86375]
[1776614014566,45.21,75837.87,17.2,0.48569,0.00014,25.86387]
[1776614017587,45.21,75843.83,17.2,0.4865,0.00014,25.86773]
[1776614019428,45.21,75843.81,17.2,0.48649,0.00014,25.86772]
[1776614024635,45.21,75836.51,17.2,0.4855,0.00014,25.86297]
[1776614025262,45.21,75836.51,17.2,0.4855,0.00014,25.86297]
[1776614030677,45.2,75838.17,17.2,0.48572,0.00014,25.86406]
[1776614031327,45.2,75838.17,17.2,0.48572,0.00014,25.86406]
[1776614031366,45.2,75838.17,17.2,0.48572,0.00014,25.86406]
[1776614031403,45.2,75838.17,17.2,0.48572,0.00014,25.86406]
[1776614036720,45.19,75835.33,17.2,0.48533,0.00014,25.86217]
[1776614041296,45.19,75835.72,17.2,0.48538,0.00014,25.86242]
[1776614041306,45.19,75835.72,17.2,0.48538,0.00014,25.86242]
[1776614041354,45.19,75835.72,17.2,0.48538,0.00014,25.86242]
[1776614041516,45.19,75835.72,17.2,0.48538,0.00014,25.86242]
[1776614041898,45.19,75835.72,17.2,0.48538,0.00014,25.86242]
[1776614041984,45.19,75844.15,17.2,0.48653,0.00014,25.86791]
[1776614042761,45.19,75858.58,17.2,0.48849,0.00014,25.87682]
[1776614043550,45.19,75858.58,17.2,0.48849,0.00014,25.87682]
[1776614043768,45.18,75859.78,17.2,0.48865,0.00014,25.87753]
[1776614046392,45.18,75864.73,17.2,0.48932,0.00014,25.88042]
[1776614047372,45.18,75867.5,17.2,0.4897,0.00014,25.88201]
[1776614047508,45.18,75867.5,17.2,0.4897,0.00014,25.88201]
[1776614047625,45.18,75867.5,17.2,0.4897,0.00014,25.88201]
[1776614047859,45.18,75867.5,17.2,0.4897,0.00014,25.88201]
[1776614048710,45.18,75871.27,17.2,0.49021,0.00014,25.88414]
[1776614048838,45.19,75879.51,17.2,0.49133,0.00014,25.88863]
[1776614051825,45.18,75884.96,17.2,0.49207,0.00014,25.89149]
[1776614052858,45.18,75884.96,17.2,0.49207,0.00014,25.89149]
[1776614053081,45.18,75884.96,17.2,0.49207,0.00014,25.89149]
[1776614054792,45.18,75887.69,17.2,0.49245,0.00014,25.89289]
[1776614055283,45.18,75888.83,17.2,0.4926,0.00014,25.89346]
[1776614055715,45.18,75888.83,17.2,0.4926,0.00014,25.89346]
[1776614055854,45.18,75900.36,17.2,0.49417,0.00014,25.89909]
[1776614056322,45.18,75900.36,17.2,0.49417,0.00014,25.89909]
[1776614056861,45.18,75906.13,17.2,0.49495,0.00014,25.90175]
[1776614060332,45.18,75901.85,17.2,0.49437,0.00014,25.89978]
[1776614065924,45.17,75904.71,17.2,0.49475,0.00014,25.9011]
[1776614068614,45.17,75907.1,17.2,0.49508,0.00014,25.90218]
[1776614068945,45.17,75901.51,17.2,0.49432,0.00014,25.89962]
[1776614069730,45.17,75901.51,17.2,0.49432,0.00014,25.89962]
[1776614070778,45.16,75901.19,17.2,0.49427,0.00014,25.89947]
[1776614070958,45.16,75905.82,17.2,0.4949,0.00014,25.9016]
[1776614071850,45.16,75905.82,17.2,0.4949,0.00014,25.9016]
[1776614071890,45.16,75905.82,17.2,0.4949,0.00014,25.9016]
[1776614071965,45.16,75905.54,17.2,0.49486,0.00014,25.89811]
[1776614074987,45.16,75899.69,17.2,0.49406,0.00014,25.89539]
[1776614080022,45.15,75898.65,17.2,0.49392,0.00014,25.8949]
[1776614085058,45.15,75900.63,17.2,0.49419,0.00014,25.89583]
[1776614085878,45.15,75900.63,17.2,0.49419,0.00014,25.89583]
[1776614086065,45.15,75892.65,17.2,0.4931,0.00014,25.89198]
[1776614089097,45.15,75888.48,17.2,0.49253,0.00014,25.8899]
[1776614089208,45.15,75887.47,17.2,0.49239,0.00014,25.88938]
[1776614089835,45.15,75887.47,17.2,0.49239,0.00014,25.88938]
[1776614089865,45.15,75887.47,17.2,0.49239,0.00014,25.88938]
[1776614089892,45.15,75887.47,17.2,0.49239,0.00014,25.88938]
[1776614089924,45.15,75887.47,17.2,0.49239,0.00014,25.88938]
[1776614089969,45.15,75887.47,17.2,0.49239,0.00014,25.88938]
[1776614090094,45.15,75873.64,17.2,0.49051,0.00014,25.88205]
[1776614092006,45.14,75875.02,17.2,0.4907,0.00014,25.8828]
[1776614092012,45.14,75875.02,17.2,0.4907,0.00014,25.8828]
[1776614097770,45.14,75881.32,17.2,0.49156,0.00014,25.88619]
[1776614099918,45.14,75880.64,17.2,0.49146,0.00014,25.88583]
[1776614105201,45.14,75885.1,17.2,0.49207,0.00014,25.88816]
[1776614106210,45.14,75885.1,17.2,0.49207,0.00014,25.88816]
[1776614106909,45.14,75885.1,17.2,0.49207,0.00014,25.88816]
[1776614107215,45.14,75895.19,17.2,0.49344,0.00014,25.89322]
[1776614109058,45.14,75895.19,17.2,0.49344,0.00014,25.89322]
[1776614109967,45.14,75896.07,17.2,0.49356,0.00014,25.89365]
[1776614112252,45.14,75883.19,17.2,0.49181,0.00014,25.88717]
[1776614117286,45.13,75881.4,17.2,0.49156,0.00014,25.88622]
[1776614121317,45.13,75875.86,17.2,0.49081,0.00014,25.88325]
[1776614126352,45.13,75877.51,17.2,0.49103,0.00014,25.88415]
[1776614131387,45.13,75879.84,17.2,0.49135,0.00014,25.88203]
[1776614133304,45.13,75883.95,17.2,0.4919,0.00014,25.88419]
[1776614133399,45.13,75883.95,17.2,0.4919,0.00014,25.88419]
[1776614134307,45.13,75886.79,17.2,0.49229,0.00014,25.88566]
[1776614134408,45.13,75897.34,17.2,0.49373,0.00014,25.89089]
[1776614136429,45.13,75894.91,17.2,0.4934,0.00014,25.88971]
[1776614137767,45.13,75906.67,17.2,0.495,0.00014,25.89524]
[1776614140382,45.13,75907.41,17.2,0.4951,0.00014,25.89557]
[1776614140646,45.13,75908.18,17.2,0.4952,0.00014,25.89591]
[1776614143038,45.13,75909.18,17.2,0.49534,0.00014,25.89636]
[1776614143122,45.13,75907.71,17.2,0.49514,0.00014,25.8957]
[1776614149181,45.12,75906.03,17.2,0.49491,0.00014,25.89494]
[1776614153543,45.12,75899.94,17.2,0.49407,0.00014,25.89212]
[1776614158578,45.11,75895.18,17.2,0.49342,0.00014,25.88983]
[1776614164042,45.11,75894.56,17.2,0.49334,0.00014,25.88953]
[1776614169655,45.11,75894.98,17.2,0.49339,0.00014,25.88973]
[1776614175453,45.1,75894.89,17.2,0.49338,0.00014,25.88969]
[1776614178101,45.1,75897.08,17.2,0.49368,0.00014,25.89075]
[1776614179125,45.1,75895.48,17.2,0.49346,0.00014,25.88997]
[1776614184762,45.1,75885.11,17.2,0.49205,0.00014,25.88477]
[1776614189797,45.1,75882.73,17.2,0.49172,0.00014,25.88353]
[1776614194832,45.1,75878.3,17.2,0.49111,0.00014,25.8778]
[1776614195994,45.1,75878.3,17.2,0.49111,0.00014,25.8778]
[1776614201150,45.1,75876.12,17.2,0.49082,0.00014,25.87662]
[1776614207640,45.1,75876.2,17.2,0.49083,0.00014,25.87667]
[1776614207925,45.1,75881.79,17.2,0.49159,0.00014,25.87967]
[1776614212959,45.1,75884.03,17.2,0.4919,0.00014,25.88084]
[1776614214822,45.1,75888.43,17.2,0.4925,0.00014,25.8831]
[1776614220756,45.1,75890.99,17.2,0.49284,0.00014,25.88439]
[1776614221030,45.1,75890.99,17.2,0.49284,0.00014,25.88439]
[1776614221069,45.1,75890.99,17.2,0.49284,0.00014,25.88439]
[1776614222047,45.1,75876.25,17.2,0.49083,0.00014,25.87669]
[1776614224927,45.1,75875.34,17.2,0.49071,0.00014,25.8762]
[1776614224999,45.1,75875.34,17.2,0.49071,0.00014,25.8762]
[1776614225007,45.1,75875.34,17.2,0.49071,0.00014,25.8762]
[1776614225098,45.1,75875.34,17.2,0.49071,0.00014,25.8762]
[1776614225234,45.1,75875.34,17.2,0.49071,0.00014,25.8762]
[1776614225271,45.1,75875.34,17.2,0.49071,0.00014,25.8762]
[1776614225361,45.1,75872.57,17.2,0.49033,0.00014,25.87467]
[1776614226079,45.1,75863.91,17.2,0.48915,0.00014,25.86975]
[1776614231114,45.1,75865.02,17.2,0.4893,0.00014,25.87039]
[1776614236149,45.09,75862.58,17.2,0.48897,0.00014,25.86897]
[1776614239406,45.09,75862.51,17.2,0.48896,0.00014,25.86892]
[1776614243198,45.09,75856.7,17.2,0.48816,0.00014,25.86547]
[1776614244076,45.09,75856.7,17.2,0.48816,0.00014,25.86547]
[1776614244165,45.09,75856.7,17.2,0.48816,0.00014,25.86547]
[1776614244205,45.09,75848.84,17.2,0.48709,0.00014,25.86063]
[1776614245237,45.09,75848.84,17.2,0.48709,0.00014,25.86063]
[1776614247226,45.09,75840.38,17.2,0.48594,0.00014,25.85521]
[1776614249366,45.09,75839.89,17.2,0.48587,0.00014,25.85489]
[1776614249561,45.09,75839.89,17.2,0.48587,0.00014,25.85489]
[1776614249581,45.09,75839.89,17.2,0.48587,0.00014,25.85489]
[1776614249604,45.09,75839.89,17.2,0.48587,0.00014,25.85489]
[1776614250248,45.08,75850.16,17.2,0.48727,0.00014,25.86145]
[1776614255199,45.08,75850.23,17.2,0.48727,0.00014,25.85812]
[1776614255565,45.08,75849.09,17.2,0.48712,0.00014,25.85741]
[1776614261551,45.08,75842.74,17.2,0.48625,0.00014,25.85336]
[1776614267369,45.08,75838.17,17.2,0.48563,0.00014,25.85038]
[1776614272404,45.08,75836.0,17.2,0.48533,0.00014,25.84894]
[1776614277440,45.07,75836.91,17.2,0.48545,0.00014,25.84954]
[1776614280364,45.07,75836.88,17.2,0.48545,0.00014,25.84952]
[1776614281046,45.07,75836.88,17.2,0.48545,0.00014,25.84952]
[1776614284245,45.07,75835.36,17.2,0.48524,0.00014,25.8485]
[1776614284845,45.07,75835.25,17.2,0.48522,0.00014,25.84843]
[1776614284935,45.07,75834.39,17.2,0.4851,0.00014,25.84785]
[1776614286774,45.07,75833.54,17.2,0.48499,0.00014,25.84727]
[1776614288635,45.06,75831.98,17.2,0.48477,0.00014,25.84621]
[1776614290391,45.06,75830.72,17.2,0.4846,0.00014,25.84535]
[1776614294707,45.06,75837.35,17.2,0.4855,0.00014,25.84981]
[1776614300185,45.06,75838.12,17.2,0.48561,0.00014,25.85031]
[1776614300238,45.06,75838.12,17.2,0.48561,0.00014,25.85031]
[1776614300275,45.06,75838.12,17.2,0.48561,0.00014,25.85031]
[1776614300328,45.06,75838.12,17.2,0.48561,0.00014,25.85031]
[1776614300342,45.06,75838.12,17.2,0.48561,0.00014,25.85031]
[1776614300340,45.06,75838.07,17.2,0.4856,0.00014,25.85028]
[1776614300359,45.06,75838.07,17.2,0.4856,0.00014,25.85028]
[1776614300372,45.06,75838.07,17.2,0.4856,0.00014,25.85028]
[1776614300420,45.06,75838.07,17.2,0.4856,0.00014,25.85028]
[1776614300651,45.06,75844.4,17.2,0.48646,0.00014,25.8544]
[1776614301679,45.06,75844.4,17.2,0.48646,0.00014,25.8544]
[1776614303311,45.05,75847.65,17.2,0.4869,0.00014,25.85646]
[1776614313743,45.05,75852.2,17.2,0.48752,0.00014,25.85593]
[1776614318777,45.05,75847.9,17.2,0.48693,0.00014,25.85324]
[1776614319764,45.05,75847.9,17.2,0.48693,0.00014,25.85324]
[1776614320984,45.05,75839.87,17.2,0.48583,0.00014,25.84808]
[1776614323322,45.05,75838.32,17.2,0.48562,0.00014,25.84706]
[1776614328848,45.04,75835.31,17.2,0.48521,0.00014,25.84505]
[1776614335335,45.04,75835.34,17.2,0.48521,0.00014,25.84506]
[1776614335996,45.04,75835.7,17.2,0.48526,0.00014,25.8453]
[1776614336219,45.04,75843.46,17.2,0.48632,0.00014,25.85039]
[1776614336904,45.04,75849.98,17.2,0.48721,0.00014,25.85453]
[1776614341939,45.04,75849.23,17.2,0.48711,0.00014,25.85406]
[1776614346974,45.04,75848.32,17.2,0.48698,0.00014,25.85349]
[1776614351203,45.04,75847.1,17.2,0.48682,0.00014,25.85272]
[1776614357044,45.03,75842.53,17.2,0.48619,0.00014,25.84979]
[1776614365102,45.03,75841.04,17.2,0.48598,0.00014,25.84881]
[1776614365759,45.03,75841.04,17.2,0.48598,0.00014,25.84881]
[1776614371143,45.02,75841.71,17.2,0.48606,0.00014,25.84586]
[1776614372046,45.02,75841.71,17.2,0.48606,0.00014,25.84586]
[1776614372213,45.02,75841.71,17.2,0.48606,0.00014,25.84586]
[1776614373158,45.02,75848.66,17.2,0.48701,0.00014,25.85031]
[1776614375036,45.02,75849.29,17.2,0.4871,0.00014,25.8507]
[1776614375172,45.02,75843.62,17.2,0.48632,0.00014,25.8471]
[1776614376484,45.02,75842.37,17.2,0.48615,0.00014,25.84629]
[1776614380848,45.02,75838.02,17.2,0.48556,0.00014,25.84343]
[1776614381214,45.01,75835.79,17.2,0.48525,0.00014,25.84195]
[1776614385940,45.01,75832.94,17.2,0.48486,0.00014,25.84003]
[1776614386184,45.01,75832.94,17.2,0.48486,0.00014,25.84003]
[1776614386249,45.01,75843.06,17.2,0.48624,0.00014,25.84673]
[1776614386686,45.01,75843.06,17.2,0.48624,0.00014,25.84673]
[1776614386785,45.01,75843.06,17.2,0.48624,0.00014,25.84673]
[1776614387240,45.01,75843.06,17.2,0.48624,0.00014,25.84673]
[1776614387256,45.01,75845.95,17.2,0.48664,0.00014,25.84858]
[1776614390029,45.01,75851.26,17.2,0.48736,0.00014,25.85192]
[1776614391293,45.01,75864.04,17.2,0.48911,0.00014,25.85961]
[1776614394305,45.01,75874.05,17.2,0.49047,0.00014,25.86529]
[1776614394839,45.01,75874.05,17.2,0.49047,0.00014,25.86529]
[1776614396209,45.0,75874.18,17.2,0.49049,0.00014,25.86536]
[1776614396706,45.0,75876.45,17.2,0.4908,0.00014,25.86661]
[1776614397326,45.0,75872.86,17.2,0.49031,0.00014,25.86463]
[1776614398295,45.0,75872.86,17.2,0.49031,0.00014,25.86463]
[1776614401129,45.0,75880.42,17.2,0.49134,0.00014,25.86875]
[1776614406275,45.0,75880.57,17.2,0.49136,0.00014,25.86883]
[1776614413356,45.0,75881.84,17.2,0.49154,0.00014,25.8695]
[1776614413440,45.0,75871.03,17.2,0.49006,0.00014,25.86361]
[1776614417469,45.01,75877.26,17.2,0.49091,0.00014,25.86705]
[1776614419484,45.01,75883.35,17.2,0.49174,0.00014,25.8703]
[1776614424518,45.01,75881.79,17.2,0.49153,0.00014,25.86948]
[1776614427440,45.01,75881.13,17.2,0.49144,0.00014,25.86913]
[1776614430281,45.01,75874.4,17.2,0.49052,0.00014,25.86549]
[1776614432414,45.01,75872.1,17.2,0.49021,0.00014,25.86421]
[1776614432810,45.01,75872.83,17.2,0.49031,0.00014,25.86125]
[1776614432848,45.01,75872.83,17.2,0.49031,0.00014,25.86125]
[1776614433493,45.01,75867.83,17.2,0.48962,0.00014,25.85843]
[1776614433877,45.01,75867.83,17.2,0.48962,0.00014,25.85843]
[1776614434250,45.01,75867.83,17.2,0.48962,0.00014,25.85843]
[1776614434392,45.01,75867.83,17.2,0.48962,0.00014,25.85843]
[1776614434494,45.01,75850.91,17.2,0.48731,0.00014,25.84833]
[1776614434637,45.01,75850.91,17.2,0.48731,0.00014,25.84833]
[1776614434650,45.01,75850.91,17.2,0.48731,0.00014,25.84833]
[1776614434745,45.01,75850.91,17.2,0.48731,0.00014,25.84833]
[1776614435488,45.01,75850.91,17.2,0.48731,0.00014,25.84833]
[1776614434823,45.01,75838.5,17.2,0.48561,0.00014,25.84037]
[1776614435598,45.01,75838.5,17.2,0.48561,0.00014,25.84037]
[1776614435975,45.01,75838.5,17.2,0.48561,0.00014,25.84037]
[1776614436535,45.01,75833.9,17.2,0.48498,0.00014,25.8373]
[1776614436623,45.01,75839.57,17.2,0.48576,0.00014,25.84107]
[1776614437836,45.01,75839.57,17.2,0.48576,0.00014,25.84107]
[1776614439202,45.01,75840.62,17.2,0.4859,0.00014,25.84176]
[1776614439806,45.01,75837.16,17.2,0.48543,0.00014,25.83947]
[1776614441355,45.0,75836.19,17.2,0.48529,0.00014,25.83883]
[1776614441638,45.0,75825.5,17.2,0.48383,0.00014,25.83152]
[1776614442627,45.0,75825.5,17.2,0.48383,0.00014,25.83152]
[1776614442744,45.0,75825.5,17.2,0.48383,0.00014,25.83152]
[1776614442815,45.0,75825.5,17.2,0.48383,0.00014,25.83152]
[1776614442846,45.0,75816.24,17.2,0.48257,0.00014,25.8249]
[1776614444407,45.0,75809.49,17.2,0.48164,0.00014,25.81992]
[1776614445245,45.0,75809.49,17.2,0.48164,0.00014,25.81992]
[1776614445380,45.0,75809.49,17.2,0.48164,0.00014,25.81992]
[1776614450702,45.0,75812.77,17.2,0.48209,0.00014,25.82236]
[1776614452324,45.0,75812.77,17.2,0.48209,0.00014,25.82236]
[1776614452715,45.0,75818.49,17.2,0.48287,0.00014,25.82653]
[1776614453633,45.0,75818.49,17.2,0.48287,0.00014,25.82653]
[1776614459574,45.0,75811.33,17.2,0.48189,0.00014,25.82129]
[1776614460771,45.0,75802.9,17.2,0.48074,0.00014,25.81492]
[1776614462372,45.0,75802.9,17.2,0.48074,0.00014,25.81492]
[1776614467822,45.0,75806.24,17.2,0.4812,0.00014,25.81747]
[1776614468847,45.0,75797.56,17.2,0.48001,0.00014,25.81078]
[1776614469847,45.0,75804.66,17.2,0.48098,0.00014,25.81627]
[1776614473875,45.0,75795.19,17.2,0.47969,0.00014,25.80892]
[1776614475344,45.0,75795.19,17.2,0.47969,0.00014,25.80892]
[1776614475394,45.0,75795.19,17.2,0.47969,0.00014,25.80892]
[1776614475523,45.0,75795.19,17.2,0.47969,0.00014,25.80892]
[1776614475547,45.0,75793.15,17.2,0.47941,0.00014,25.8073]
[1776614475699,45.0,75793.15,17.2,0.47941,0.00014,25.8073]
[1776614475770,45.0,75793.15,17.2,0.47941,0.00014,25.8073]
[1776614475892,45.0,75791.49,17.2,0.47919,0.00014,25.80597]
[1776614480075,45.0,75790.32,17.2,0.47902,0.00014,25.80503]
[1776614480085,45.0,75790.32,17.2,0.47902,0.00014,25.80503]
[1776614480214,45.0,75790.32,17.2,0.47902,0.00014,25.80503]
[1776614480269,45.0,75790.17,17.2,0.479,0.00014,25.80491]
[1776614483398,45.0,75790.85,17.2,0.4791,0.00014,25.80546]
[1776614483444,45.0,75789.05,17.2,0.47885,0.00014,25.80401]
[1776614483770,45.0,75789.05,17.2,0.47885,0.00014,25.80401]
[1776614483956,45.0,75788.91,17.2,0.47883,0.00014,25.80389]
[1776614485424,45.0,75788.91,17.2,0.47883,0.00014,25.80389]
[1776614485525,45.0,75788.71,17.2,0.47881,0.00014,25.80373]
[1776614491005,45.01,75795.22,17.2,0.47969,0.00014,25.80558]
[1776614492661,45.01,75793.5,17.4,0.47946,0.00014,25.80421]
[1776614497790,45.01,75793.73,17.4,0.47949,0.00014,25.80439]
[1776614497798,45.01,75793.73,17.4,0.47949,0.00014,25.80439]
[1776614503089,45.01,75792.86,17.4,0.47937,0.00014,25.8037]
[1776614503582,45.01,75792.86,17.4,0.47937,0.00014,25.8037]
[1776614509131,45.01,75788.93,17.4,0.47884,0.00014,25.80055]
[1776614513402,45.01,75789.13,17.4,0.47886,0.00014,25.80071]
[1776614518484,45.01,75796.64,17.4,0.47989,0.00014,25.80671]
[1776614518511,45.01,75796.64,17.4,0.47989,0.00014,25.80671]
[1776614518538,45.01,75796.64,17.4,0.47989,0.00014,25.80671]
[1776614519200,45.01,75789.72,17.4,0.47895,0.00014,25.8012]
[1776614524236,45.01,75792.81,17.4,0.47937,0.00014,25.80368]
[1776614528280,45.01,75793.32,17.4,0.47944,0.00014,25.80408]
[1776614528311,45.01,75802.45,17.4,0.48068,0.00014,25.81123]
[1776614529582,45.01,75802.45,17.4,0.48068,0.00014,25.81123]
[1776614530535,45.01,75807.3,17.4,0.48135,0.00014,25.81493]
[1776614536320,45.01,75804.2,17.4,0.48092,0.00014,25.81257]
[1776614541355,45.01,75806.43,17.4,0.48123,0.00014,25.81427]
[1776614547400,45.02,75809.71,17.4,0.48168,0.00014,25.81674]
[1776614551352,45.02,75809.83,17.4,0.4817,0.00014,25.81683]
[1776614554239,45.02,75809.87,17.4,0.4817,0.00014,25.81349]
[1776614557150,45.02,75810.1,17.4,0.48173,0.00014,25.81366]
[1776614562508,45.02,75810.65,17.4,0.48181,0.00014,25.81407]
[1776614564855,45.02,75810.53,17.4,0.48179,0.00014,25.81399]
[1776614567109,45.02,75810.79,17.4,0.48183,0.00014,25.81418]
[1776614567123,45.02,75810.79,17.4,0.48183,0.00014,25.81418]
[1776614567360,45.02,75810.79,17.4,0.48183,0.00014,25.81418]
[1776614567374,45.02,75810.79,17.4,0.48183,0.00014,25.81418]
[1776614567384,45.02,75810.79,17.4,0.48183,0.00014,25.81418]
[1776614567523,45.02,75810.79,17.4,0.48183,0.00014,25.81418]
[1776614567547,45.02,75791.67,17.4,0.47921,0.00014,25.7994]
[1776614567882,45.02,75791.67,17.4,0.47921,0.00014,25.7994]
[1776614567899,45.02,75791.67,17.4,0.47921,0.00014,25.7994]
[1776614568065,45.02,75791.67,17.4,0.47921,0.00014,25.7994]
[1776614568553,45.02,75774.13,17.4,0.47682,0.00014,25.78488]
[1776614568779,45.02,75774.13,17.4,0.47682,0.00014,25.78488]
[1776614569234,45.02,75774.13,17.4,0.47682,0.00014,25.78488]
[1776614569299,45.02,75774.13,17.4,0.47682,0.00014,25.78488]
[1776614569389,45.02,75774.13,17.4,0.47682,0.00014,25.78488]
[1776614569406,45.02,75774.13,17.4,0.47682,0.00014,25.78488]
[1776614569483,45.02,75774.13,17.4,0.47682,0.00014,25.78488]
[1776614569624,45.02,75774.13,17.4,0.47682,0.00014,25.78488]
[1776614569560,45.02,75764.55,17.4,0.47551,0.00014,25.77655]
[1776614569745,45.02,75764.55,17.4,0.47551,0.00014,25.77655]
[1776614570571,45.02,75764.2,17.4,0.47546,0.00014,25.77625]
[1776614572692,45.02,75763.21,17.4,0.47532,0.00014,25.77536]
[1776614572711,45.02,75763.21,17.4,0.47532,0.00014,25.77536]
[1776614572758,45.02,75763.21,17.4,0.47532,0.00014,25.77536]
[1776614573300,45.02,75763.21,17.4,0.47532,0.00014,25.77536]
[1776614573477,45.02,75763.21,17.4,0.47532,0.00014,25.77536]
[1776614573635,45.02,75763.21,17.4,0.47532,0.00014,25.77536]
[1776614573644,45.02,75763.21,17.4,0.47532,0.00014,25.77536]
[1776614573592,45.02,75754.64,17.4,0.47415,0.00014,25.76764]
[1776614573737,45.02,75754.64,17.4,0.47415,0.00014,25.76764]
[1776614574599,45.02,75768.18,17.4,0.476,0.00014,25.77973]
[1776614575733,45.02,75769.37,17.4,0.47616,0.00014,25.78077]
[1776614577252,45.02,75769.37,17.4,0.47616,0.00014,25.78076]
[1776614577620,45.01,75769.09,17.4,0.47612,0.00014,25.78051]
[1776614579635,45.01,75763.0,17.4,0.47529,0.00014,25.77515]
[1776614579810,45.01,75763.0,17.4,0.47529,0.00014,25.77515]
[1776614580454,45.01,75763.0,17.4,0.47529,0.00014,25.77515]
[1776614580629,45.01,75763.0,17.4,0.47529,0.00014,25.77515]
[1776614580642,45.01,75761.04,17.4,0.47502,0.00014,25.7734]
[1776614581649,45.01,75752.92,17.4,0.47391,0.00014,25.76604]
[1776614582016,45.01,75752.92,17.4,0.47391,0.00014,25.76604]
[1776614582189,45.01,75752.92,17.4,0.47391,0.00014,25.76604]
[1776614582208,45.01,75752.92,17.4,0.47391,0.00014,25.76604]
[1776614582225,45.01,75752.92,17.4,0.47391,0.00014,25.76604]
[1776614582241,45.01,75752.92,17.4,0.47391,0.00014,25.76604]
[1776614582656,45.01,75759.52,17.4,0.47481,0.00014,25.77203]
[1776614582764,45.01,75759.52,17.4,0.47481,0.00014,25.77203]
[1776614583210,45.01,75759.52,17.4,0.47481,0.00014,25.77203]
[1776614583225,45.01,75759.52,17.4,0.47481,0.00014,25.77203]
[1776614583293,45.01,75759.52,17.4,0.47481,0.00014,25.77203]
[1776614583663,45.01,75765.82,17.4,0.47567,0.00014,25.77763]
[1776614588698,45.01,75764.83,17.4,0.47554,0.00014,25.77677]
[1776614592259,45.02,75773.62,17.4,0.47674,0.00014,25.78443]
[1776614597669,45.02,75772.15,17.4,0.47654,0.00014,25.78317]
[1776614597732,45.02,75771.52,17.4,0.47646,0.00014,25.78263]
[1776614597752,45.02,75771.52,17.4,0.47646,0.00014,25.78263]
[1776614597869,45.02,75771.52,17.4,0.47646,0.00014,25.78263]
[1776614598480,45.02,75771.52,17.4,0.47646,0.00014,25.78263]
[1776614598486,45.02,75766.47,17.4,0.47577,0.00014,25.77823]
[1776614598771,45.02,75755.57,17.4,0.47428,0.00014,25.76849]
[1776614601781,45.01,75755.51,17.4,0.47427,0.00014,25.76842]
[1776614605304,45.01,75754.53,17.4,0.47413,0.00014,25.76752]
[1776614605327,45.01,75754.53,17.4,0.47413,0.00014,25.76752]
[1776614605477,45.01,75754.53,17.4,0.47413,0.00014,25.76752]
[1776614605813,45.01,75753.19,17.4,0.47395,0.00014,25.76629]
[1776614605957,45.01,75753.19,17.4,0.47395,0.00014,25.76629]
[1776614605963,45.01,75753.19,17.4,0.47395,0.00014,25.76629]
[1776614606266,45.01,75745.54,17.4,0.4729,0.00014,25.75917]
[1776614606824,45.01,75745.54,17.4,0.4729,0.00014,25.75917]
[1776614606844,45.01,75745.54,17.4,0.4729,0.00014,25.75917]
[1776614606899,45.01,75745.54,17.4,0.4729,0.00014,25.75917]
[1776614606992,45.01,75745.54,17.4,0.4729,0.00014,25.75917]
[1776614606998,45.01,75745.54,17.4,0.4729,0.00014,25.75917]
[1776614607006,45.01,75745.54,17.4,0.4729,0.00014,25.75917]
[1776614607205,45.01,75745.54,17.4,0.4729,0.00014,25.75917]
[1776614607262,45.01,75745.54,17.4,0.4729,0.00014,25.75917]
[1776614607275,45.01,75745.54,17.4,0.4729,0.00014,25.75917]
[1776614607502,45.01,75745.54,17.4,0.4729,0.00014,25.75917]
[1776614607518,45.01,75745.54,17.4,0.4729,0.00014,25.75917]
[1776614607593,45.01,75745.54,17.4,0.4729,0.00014,25.75917]
[1776614607598,45.01,75747.23,17.4,0.47313,0.00014,25.76076]
[1776614610801,45.01,75747.32,17.4,0.47314,0.00014,25.76083]
[1776614611522,45.01,75747.32,17.4,0.47314,0.00014,25.76083]
[1776614612875,45.01,75755.72,17.4,0.47428,0.00014,25.7652]
[1776614613765,45.01,75755.72,17.4,0.47428,0.00014,25.7652]
[1776614613767,45.01,75755.72,17.4,0.47428,0.00014,25.7652]
[1776614613852,45.01,75755.72,17.4,0.47428,0.00014,25.7652]
[1776614613913,45.01,75755.72,17.4,0.47428,0.00014,25.7652]
[1776614614013,45.01,75758.5,17.4,0.47466,0.00014,25.76772]
[1776614616804,45.0,75763.89,17.4,0.4754,0.00014,25.77253]
[1776614620418,45.01,75766.06,17.4,0.4757,0.00014,25.77446]
[1776614620425,45.01,75766.06,17.4,0.4757,0.00014,25.77446]
[1776614620572,45.01,75766.06,17.4,0.4757,0.00014,25.77446]
[1776614620651,45.01,75766.24,17.4,0.47572,0.00014,25.77462]
[1776614621938,45.01,75773.83,17.4,0.47676,0.00014,25.78121]
[1776614624682,45.01,75774.11,17.4,0.4768,0.00014,25.78146]
[1776614624699,45.01,75773.94,17.4,0.47678,0.00014,25.78131]
[1776614625296,45.01,75773.94,17.4,0.47678,0.00014,25.78131]
[1776614625707,45.01,75773.94,17.4,0.47678,0.00014,25.78131]
[1776614625722,45.01,75778.81,17.4,0.47745,0.00014,25.78545]
[1776614625797,45.01,75778.81,17.4,0.47745,0.00014,25.78545]
[1776614625966,45.01,75786.08,17.4,0.47844,0.00014,25.79148]
[1776614627748,45.01,75791.59,17.4,0.47919,0.00014,25.79594]
[1776614628527,45.01,75791.59,17.4,0.47919,0.00014,25.79594]
[1776614628747,45.01,75791.13,17.4,0.47913,0.00014,25.79558]
[1776614634012,45.01,75793.54,17.4,0.47946,0.00014,25.79751]
[1776614639058,45.02,75787.57,17.4,0.47864,0.00014,25.7927]
[1776614644097,45.02,75788.48,17.4,0.47877,0.00014,25.79344]
[1776614649132,45.02,75791.4,17.4,0.47917,0.00014,25.7958]
[1776614649956,45.02,75791.4,17.4,0.47917,0.00014,25.7958]
[1776614650161,45.02,75791.4,17.4,0.47917,0.00014,25.7958]
[1776614650262,45.02,75799.49,17.4,0.48027,0.00014,25.80219]
[1776614651146,45.02,75805.12,17.4,0.48104,0.00014,25.80653]
[1776614652305,45.02,75805.12,17.4,0.48104,0.00014,25.80653]
[1776614652406,45.02,75805.12,17.4,0.48104,0.00014,25.80653]
[1776614653509,45.02,75807.06,17.4,0.48131,0.00014,25.808]
[1776614653623,45.02,75807.06,17.4,0.48131,0.00014,25.808]
[1776614653690,45.02,75815.8,17.4,0.4825,0.00014,25.81448]
[1776614654039,45.02,75815.8,17.4,0.4825,0.00014,25.81448]
[1776614655474,45.02,75820.56,17.4,0.48315,0.00014,25.81792]
[1776614655520,45.02,75820.56,17.4,0.48315,0.00014,25.81792]
[1776614655593,45.01,75822.07,17.4,0.48336,0.00014,25.81899]
[1776614657618,45.02,75826.45,17.4,0.48396,0.00014,25.82208]
[1776614657979,45.02,75828.06,17.4,0.48418,0.00014,25.82319]
[1776614657993,45.02,75828.06,17.4,0.48418,0.00014,25.82319]
[1776614658001,45.02,75828.06,17.4,0.48418,0.00014,25.82319]
[1776614659202,45.02,75841.68,17.4,0.48604,0.00014,25.83234]
[1776614661250,45.01,75841.65,17.4,0.48604,0.00014,25.83231]
[1776614662885,45.01,75839.36,17.4,0.48572,0.00014,25.83082]
[1776614666208,45.01,75845.5,17.4,0.48656,0.00014,25.8348]
[1776614667259,45.01,75855.73,17.4,0.48796,0.00014,25.84117]
[1776614668705,45.01,75855.73,17.4,0.48796,0.00014,25.84117]
[1776614668748,45.01,75855.18,17.4,0.48788,0.00014,25.84084]
[1776614668861,45.01,75855.18,17.4,0.48788,0.00014,25.84084]
[1776614669532,45.01,75855.18,17.4,0.48788,0.00014,25.84084]
[1776614669623,45.01,75858.65,17.4,0.48836,0.00014,25.84293]
[1776614673408,45.01,75859.62,17.4,0.48849,0.00014,25.84014]
[1776614677389,45.01,75860.7,17.4,0.48864,0.00014,25.84078]
[1776614677623,45.01,75860.7,17.4,0.48864,0.00014,25.84078]
[1776614677643,45.01,75860.71,17.4,0.48864,0.00014,25.84079]
[1776614677990,45.01,75860.71,17.4,0.48864,0.00014,25.84079]
[1776614678484,45.01,75878.64,17.4,0.49109,0.00014,25.85094]
[1776614679676,45.01,75875.4,17.4,0.49065,0.00014,25.84917]
[1776614685391,45.02,75878.09,17.4,0.49102,0.00014,25.85064]
[1776614688354,45.02,75878.72,17.4,0.4911,0.00014,25.85098]
[1776614693447,45.02,75878.7,17.4,0.4911,0.00014,25.85097]
[1776614694442,45.02,75878.7,17.4,0.4911,0.00014,25.85097]
[1776614694454,45.02,75888.01,17.4,0.49237,0.00014,25.85585]
[1776614695160,45.02,75888.01,17.4,0.49237,0.00014,25.85585]
[1776614695177,45.02,75888.01,17.4,0.49237,0.00014,25.85585]
[1776614699007,45.02,75884.63,17.4,0.49191,0.00014,25.85411]
[1776614701077,45.02,75882.46,17.4,0.49161,0.00014,25.85297]
[1776614701108,45.02,75882.46,17.4,0.49161,0.00014,25.85297]
[1776614701503,45.02,75866.66,17.4,0.48945,0.00014,25.84427]
[1776614702882,45.02,75867.49,17.4,0.48957,0.00014,25.84475]
[1776614702941,45.02,75867.49,17.4,0.48957,0.00014,25.84475]
[1776614702958,45.02,75867.49,17.4,0.48957,0.00014,25.84475]
[1776614703103,45.02,75867.49,17.4,0.48957,0.00014,25.84475]
[1776614703154,45.02,75867.49,17.4,0.48957,0.00014,25.84475]
[1776614703517,45.02,75858.35,17.4,0.48832,0.00014,25.83939]
[1776614704697,45.02,75858.35,17.4,0.48832,0.00014,25.83939]
[1776614704765,45.02,75864.92,17.4,0.48922,0.00014,25.84327]
[1776614705145,45.02,75864.92,17.4,0.48922,0.00014,25.84327]
[1776614705147,45.02,75864.92,17.4,0.48922,0.00014,25.84327]
[1776614709869,45.02,75866.69,17.4,0.48946,0.00014,25.84429]
[1776614710566,45.02,75873.09,17.4,0.49033,0.00014,25.84791]
[1776614711573,45.02,75881.43,17.4,0.49148,0.00014,25.85243]
[1776614714595,45.02,75874.15,17.4,0.49048,0.00014,25.84849]
[1776614719630,45.02,75872.36,17.4,0.49024,0.00014,25.8475]
[1776614721644,45.03,75878.87,17.4,0.49113,0.00014,25.85107]
[1776614726679,45.03,75873.71,17.4,0.49042,0.00014,25.84825]
[1776614728818,45.03,75865.13,17.4,0.48925,0.00014,25.8434]
[1776614734372,45.03,75865.87,17.4,0.48935,0.00014,25.84045]
[1776614734494,45.03,75865.87,17.4,0.48935,0.00014,25.84045]
[1776614734735,45.03,75863.92,17.4,0.48908,0.00014,25.83932]
[1776614736718,45.03,75859.29,17.4,0.48845,0.00014,25.83659]
[1776614736741,45.03,75859.29,17.4,0.48845,0.00014,25.83659]
[1776614736821,45.03,75859.29,17.4,0.48845,0.00014,25.83659]
[1776614737001,45.03,75858.81,17.4,0.48839,0.00014,25.8363]
[1776614737756,45.03,75841.63,17.4,0.48604,0.00014,25.82557]
[1776614739307,45.03,75841.23,17.4,0.48598,0.00014,25.82531]
[1776614740736,45.03,75842.13,17.4,0.48611,0.00014,25.8259]
[1776614741784,45.03,75832.94,17.4,0.48485,0.00014,25.81981]
[1776614744369,45.03,75833.11,17.4,0.48487,0.00014,25.81992]
[1776614744411,45.03,75833.11,17.4,0.48487,0.00014,25.81992]
[1776614744805,45.03,75827.09,17.4,0.48405,0.00014,25.81579]
[1776614746626,45.03,75826.59,17.4,0.48398,0.00014,25.81544]
[1776614748839,45.03,75826.0,17.4,0.4839,0.00014,25.81503]
[1776614752827,45.02,75828.0,17.4,0.48417,0.00014,25.81641]
[1776614754076,45.02,75828.45,17.4,0.48423,0.00014,25.81672]
[1776614754128,45.02,75822.36,17.4,0.4834,0.00014,25.81246]
[1776614759912,45.02,75827.75,17.4,0.48413,0.00014,25.81623]
[1776614764947,45.02,75827.49,17.4,0.48409,0.00014,25.81604]
[1776614766064,45.02,75827.49,17.4,0.48409,0.00014,25.81604]
[1776614767003,45.01,75825.36,17.4,0.4838,0.00014,25.81456]
[1776614772372,45.01,75827.53,17.4,0.4841,0.00014,25.81607]
[1776614772425,45.01,75827.53,17.4,0.4841,0.00014,25.81607]
[1776614772802,45.01,75827.53,17.4,0.4841,0.00014,25.81607]
[1776614773003,45.01,75817.88,17.4,0.48278,0.00014,25.80923]
[1776614774289,45.01,75809.18,17.4,0.48159,0.00014,25.80282]
[1776614780052,45.01,75804.85,17.4,0.48099,0.00014,25.79955]
[1776614782694,45.01,75804.85,17.4,0.48099,0.00014,25.79955]
[1776614782739,45.01,75804.85,17.4,0.48099,0.00014,25.79955]
[1776614782863,45.01,75804.85,17.4,0.48099,0.00014,25.79955]
[1776614782952,45.01,75804.85,17.4,0.48099,0.00014,25.79955]
[1776614783174,45.01,75804.85,17.4,0.48099,0.00014,25.79955]
[1776614783319,45.01,75804.85,17.4,0.48099,0.00014,25.79955]
[1776614783508,45.01,75804.85,17.4,0.48099,0.00014,25.79955]
[1776614783653,45.01,75804.85,17.4,0.48099,0.00014,25.79955]
[1776614783841,45.01,75793.9,17.4,0.47949,0.00014,25.79102]
[1776614784085,45.01,75784.98,17.4,0.47827,0.00014,25.7838]
[1776614786094,45.01,75785.12,17.4,0.47829,0.00014,25.78392]
[1776614787538,45.01,75774.68,17.4,0.47687,0.00014,25.77517]
[1776614788736,45.01,75774.68,17.4,0.47687,0.00014,25.77517]
[1776614788830,45.01,75774.21,17.4,0.4768,0.00014,25.77477]
[1776614789828,45.01,75774.21,17.4,0.4768,0.00014,25.77477]
[1776614789273,45.01,75761.75,17.4,0.4751,0.00014,25.76389]
[1776614790128,45.01,75755.43,17.4,0.47424,0.00014,25.75819]
[1776614791749,45.01,75755.43,17.4,0.47424,0.00014,25.75819]
[1776614791838,45.01,75755.43,17.4,0.47424,0.00014,25.75819]
[1776614792399,45.01,75755.56,17.4,0.47425,0.00014,25.75492]
[1776614793943,45.01,75758.69,17.4,0.47467,0.00014,25.75775]
[1776614799055,45.0,75762.99,17.4,0.47525,0.00014,25.76157]
[1776614799123,45.0,75762.99,17.4,0.47525,0.00014,25.76157]
[1776614799346,45.0,75762.99,17.4,0.47525,0.00014,25.76157]
[1776614799572,45.0,75762.99,17.4,0.47525,0.00014,25.76157]
[1776614799594,45.0,75763.99,17.4,0.47539,0.00014,25.76246]
[1776614800025,45.0,75763.99,17.4,0.47539,0.00014,25.76246]
[1776614800185,45.0,75763.99,17.4,0.47539,0.00014,25.76246]
[1776614800199,45.0,75771.91,17.4,0.47647,0.00014,25.76938]
[1776614801605,45.0,75771.91,17.4,0.47647,0.00014,25.76938]
[1776614801626,45.0,75771.91,17.4,0.47647,0.00014,25.76938]
[1776614801668,45.0,75777.64,17.4,0.47726,0.00014,25.77427]
[1776614803305,45.0,75782.97,17.4,0.47799,0.00014,25.77873]
[1776614806241,45.0,75791.49,17.4,0.47915,0.00014,25.78568]
[1776614806912,45.0,75791.49,17.4,0.47915,0.00014,25.78568]
[1776614807820,45.0,75791.49,17.4,0.47915,0.00014,25.78568]
[1776614808991,44.99,75793.29,17.4,0.4794,0.00014,25.78712]
[1776614809370,44.99,75793.29,17.4,0.4794,0.00014,25.78712]
[1776614809627,45.0,75801.96,17.4,0.48058,0.00014,25.79392]
[1776614809984,45.0,75801.96,17.4,0.48058,0.00014,25.79392]
[1776614816311,45.0,75799.88,17.4,0.4803,0.00014,25.79231]
[1776614821346,45.0,75797.59,17.4,0.47999,0.00014,25.79053]
[1776614822875,45.0,75797.59,17.4,0.47999,0.00014,25.79053]
[1776614823360,45.0,75788.4,17.4,0.47873,0.00014,25.78319]
[1776614825044,45.0,75792.02,17.4,0.47923,0.00014,25.78612]
[1776614825374,45.0,75799.52,17.4,0.48025,0.00014,25.79204]
[1776614830409,45.0,75799.95,17.4,0.48031,0.00014,25.79238]
[1776614831211,45.0,75799.95,17.4,0.48031,0.00014,25.79238]
[1776614831217,45.0,75799.95,17.4,0.48031,0.00014,25.79238]
[1776614831223,45.0,75799.95,17.4,0.48031,0.00014,25.79238]
[1776614831303,45.0,75799.95,17.4,0.48031,0.00014,25.79238]
[1776614831401,45.0,75799.95,17.4,0.48031,0.00014,25.79238]
[1776614831808,45.0,75799.95,17.4,0.48031,0.00014,25.79238]
[1776614831858,45.0,75806.91,17.4,0.48126,0.00014,25.79772]
[1776614832241,45.0,75806.91,17.4,0.48126,0.00014,25.79772]
[1776614832423,45.0,75812.52,17.4,0.48203,0.00014,25.80192]
[1776614835078,45.0,75811.19,17.4,0.48185,0.00014,25.80093]
[1776614840478,45.0,75809.24,17.4,0.48158,0.00014,25.79947]
[1776614843928,45.0,75809.31,17.4,0.48159,0.00014,25.79952]
[1776614844507,45.0,75798.04,17.4,0.48005,0.00014,25.79089]
[1776614848535,45.0,75805.95,17.4,0.48113,0.00014,25.79699]
[1776614853570,45.0,75805.21,17.4,0.48103,0.00014,25.79305]
[1776614854881,45.0,75805.21,17.4,0.48103,0.00014,25.79305]
[1776614855584,45.0,75795.3,17.4,0.47967,0.00014,25.78536]
[1776614859212,45.0,75795.16,17.4,0.47965,0.00014,25.78525]
[1776614859612,45.0,75802.35,17.4,0.48064,0.00014,25.79086]
[1776614860619,45.0,75807.88,17.4,0.48139,0.00014,25.79508]
[1776614861720,45.0,75807.88,17.4,0.48139,0.00014,25.79508]
[1776614867667,45.0,75809.43,17.4,0.48161,0.00014,25.79624]
[1776614872703,45.0,75809.41,17.4,0.4816,0.00014,25.79623]
[1776614876301,45.0,75809.54,17.4,0.48162,0.00014,25.79633]
[1776614876731,45.0,75801.29,17.4,0.48049,0.00014,25.79005]
[1776614879582,45.01,75803.31,17.4,0.48077,0.00014,25.79161]
[1776614883235,45.01,75799.38,17.4,0.48023,0.00014,25.78857]
[1776614884634,45.01,75796.49,17.4,0.47984,0.00014,25.78631]
[1776614884704,45.01,75796.49,17.4,0.47984,0.00014,25.78631]
[1776614884909,45.01,75796.49,17.4,0.47984,0.00014,25.78631]
[1776614884787,45.01,75789.52,17.4,0.47889,0.00014,25.78074]
[1776614885795,45.01,75777.83,17.4,0.47729,0.00014,25.77108]
[1776614890830,45.01,75776.54,17.4,0.47711,0.00014,25.76999]
[1776614895865,45.01,75775.48,17.4,0.47697,0.00014,25.76909]
[1776614900900,45.01,75777.49,17.4,0.47724,0.00014,25.7708]
[1776614905145,45.01,75772.66,17.4,0.47658,0.00014,25.76668]
[1776614906578,45.01,75770.97,17.4,0.47635,0.00014,25.76522]
[1776614911777,45.01,75778.53,17.4,0.47738,0.00014,25.77167]
[1776614919782,45.01,75778.23,17.4,0.47734,0.00014,25.76804]
[1776614920813,45.01,75778.27,17.4,0.47734,0.00014,25.76808]
[1776614920914,45.01,75786.01,17.4,0.4784,0.00014,25.77451]
[1776614922053,45.01,75795.92,17.4,0.47976,0.00014,25.78248]
[1776614925792,45.01,75794.95,17.4,0.47962,0.00014,25.78172]
[1776614926081,45.01,75785.59,17.4,0.47834,0.00014,25.77416]
[1776614932124,45.01,75783.43,17.4,0.47805,0.00014,25.77238]
[1776614937665,45.01,75781.66,17.4,0.4778,0.00014,25.77091]
[1776614945217,45.0,75784.68,17.4,0.47822,0.00014,25.77341]
[1776614950252,45.0,75776.88,17.4,0.47715,0.00014,25.76689]
[1776614951331,45.0,75776.88,17.4,0.47715,0.00014,25.76689]
[1776614954657,45.0,75773.85,17.4,0.47673,0.00014,25.76431]
[1776614954699,45.0,75773.85,17.4,0.47673,0.00014,25.76431]
[1776614954710,45.0,75773.85,17.4,0.47673,0.00014,25.76431]
[1776614954856,45.0,75770.85,17.4,0.47632,0.00014,25.76172]
[1776614955287,45.0,75762.96,17.4,0.47524,0.00014,25.7548]
[1776614958219,45.0,75762.96,17.4,0.47524,0.00014,25.7548]
[1776614958791,45.0,75762.96,17.4,0.47524,0.00014,25.7548]
[1776614959788,45.0,75763.0,17.4,0.47525,0.00014,25.75484]
[1776614960082,45.0,75762.96,17.4,0.47524,0.00014,25.7548]
[1776614960322,45.0,75750.37,17.4,0.47352,0.00014,25.74337]
[1776614961668,45.0,75750.37,17.4,0.47352,0.00014,25.74337]
[1776614961705,45.0,75750.37,17.4,0.47352,0.00014,25.74337]
[1776614961759,45.0,75750.37,17.4,0.47352,0.00014,25.74337]
[1776614962030,45.0,75750.37,17.4,0.47352,0.00014,25.74337]
[1776614962137,45.0,75749.13,17.4,0.47335,0.00014,25.74221]
[1776614962336,45.0,75738.18,17.4,0.47185,0.00014,25.73183]
[1776614963746,45.0,75738.18,17.4,0.47185,0.00014,25.73183]
[1776614964811,45.0,75737.61,17.4,0.47178,0.00014,25.73128]
[1776614969980,45.0,75738.39,17.4,0.47188,0.00014,25.73201]
[1776614970235,45.0,75737.77,17.4,0.47179,0.00014,25.73141]
[1776614971006,45.0,75737.77,17.4,0.47179,0.00014,25.73141]
[1776614971047,45.0,75719.19,17.4,0.46925,0.00014,25.70957]
[1776614971809,45.0,75716.56,17.4,0.46889,0.00014,25.70687]
[1776614972615,45.0,75716.56,17.4,0.46889,0.00014,25.70687]
[1776614978448,45.0,75727.61,17.4,0.4704,0.00014,25.71807]
[1776614983483,45.0,75728.48,17.4,0.47052,0.00014,25.71894]
[1776614986757,45.0,75728.44,17.4,0.47051,0.00014,25.7189]
[1776614992546,45.0,75728.39,17.4,0.47051,0.00014,25.71885]
[1776614995713,45.0,75728.08,17.4,0.47046,0.00014,25.71854]
[1776615000224,45.0,75732.99,17.4,0.47114,0.00014,25.72339]
[1776615000602,45.0,75723.98,17.4,0.4699,0.00014,25.71444]
[1776615003019,45.0,75721.24,17.4,0.46953,0.00014,25.71167]
[1776615003027,45.0,75721.24,17.4,0.46953,0.00014,25.71167]
[1776615003146,45.0,75721.24,17.4,0.46953,0.00014,25.71167]
[1776615003301,45.0,75721.24,17.4,0.46953,0.00014,25.71167]
[1776615003335,45.0,75721.09,17.4,0.46951,0.00014,25.71151]
[1776615003395,45.0,75721.09,17.4,0.46951,0.00014,25.71151]
[1776615003731,45.0,75721.09,17.4,0.46951,0.00014,25.71151]
[1776615003788,45.0,75696.08,17.4,0.46609,0.00014,25.68517]
[1776615004225,45.0,75696.08,17.4,0.46609,0.00014,25.68517]
[1776615004784,45.0,75696.08,17.4,0.46609,0.00014,25.68517]
[1776615004977,45.0,75694.75,17.4,0.46591,0.00014,25.68372]
[1776615006525,45.0,75691.95,17.4,0.46553,0.00014,25.68065]
[1776615007099,45.0,75683.83,17.4,0.46442,0.00014,25.67159]
[1776615007424,45.0,75683.83,17.4,0.46442,0.00014,25.67159]
[1776615007473,45.0,75683.83,17.4,0.46442,0.00014,25.67159]
[1776615007707,45.0,75683.83,17.4,0.46442,0.00014,25.67159]
[1776615007797,45.0,75687.08,17.4,0.46486,0.00014,25.67524]
[1776615008361,45.0,75687.08,17.4,0.46486,0.00014,25.67524]
[1776615009693,45.0,75687.1,17.4,0.46486,0.00014,25.67527]
[1776615009784,45.0,75688.49,17.4,0.46505,0.00014,25.67682]
[1776615014712,45.0,75684.89,17.4,0.46456,0.00014,25.6728]
[1776615014969,45.0,75684.89,17.4,0.46456,0.00014,25.6728]
[1776615014996,45.0,75684.89,17.4,0.46456,0.00014,25.6728]
[1776615015027,45.0,75682.31,17.4,0.46421,0.00014,25.66989]
[1776615015139,45.0,75682.31,17.4,0.46421,0.00014,25.66989]
[1776615015231,45.0,75682.31,17.4,0.46421,0.00014,25.66989]
[1776615015240,45.0,75682.31,17.4,0.46421,0.00014,25.66989]
[1776615015461,45.0,75682.31,17.4,0.46421,0.00014,25.66989]
[1776615015479,45.0,75682.31,17.4,0.46421,0.00014,25.66989]
[1776615015482,45.0,75682.31,17.4,0.46421,0.00014,25.66989]
[1776615015740,45.0,75682.31,17.4,0.46421,0.00014,25.66989]
[1776615015805,45.0,75682.31,17.4,0.46421,0.00014,25.66989]
[1776615015897,45.01,75667.12,17.4,0.46214,0.00014,25.65236]
[1776615016191,45.01,75667.12,17.4,0.46214,0.00014,25.65236]
[1776615016791,45.01,75667.12,17.4,0.46214,0.00014,25.65236]
[1776615018105,45.01,75671.4,17.4,0.46272,0.00014,25.65736]
[1776615021862,45.0,75673.53,17.4,0.46301,0.00014,25.65981]
[1776615022885,45.0,75674.42,17.4,0.46313,0.00014,25.66084]
[1776615022902,45.0,75674.42,17.4,0.46313,0.00014,25.66084]
[1776615023062,45.0,75681.37,17.4,0.46408,0.00014,25.6688]
[1776615023880,45.0,75691.91,17.4,0.46552,0.00014,25.6806]
[1776615025777,45.0,75703.29,17.4,0.46708,0.00014,25.69296]
[1776615028798,45.0,75711.63,17.4,0.46822,0.00014,25.70178]
[1776615029971,45.0,75711.63,17.4,0.46822,0.00014,25.70178]
[1776615030048,45.0,75711.67,17.4,0.46822,0.00014,25.70181]
[1776615031846,45.0,75711.64,17.4,0.46821,0.00014,25.6984]
[1776615034524,45.0,75711.51,17.4,0.4682,0.00014,25.69827]
[1776615037863,45.01,75704.44,17.4,0.46723,0.00014,25.69083]
[1776615042899,45.01,75709.89,17.4,0.46798,0.00014,25.69662]
[1776615047934,45.02,75711.62,17.4,0.46822,0.00014,25.69846]
[1776615052971,45.02,75711.02,17.4,0.46815,0.00014,25.69786]
[1776615058006,45.02,75712.57,17.4,0.46836,0.00014,25.69949]
[1776615059084,45.02,75712.57,17.4,0.46836,0.00014,25.69949]
[1776615060177,45.02,75721.97,17.4,0.46965,0.00014,25.70914]
[1776615060263,45.02,75721.97,17.4,0.46965,0.00014,25.70914]
[1776615060897,45.02,75721.97,17.4,0.46965,0.00014,25.70914]
[1776615061059,45.02,75721.97,17.4,0.46965,0.00014,25.70914]
[1776615061512,45.02,75727.08,17.4,0.47035,0.00014,25.71428]
[1776615062037,45.02,75736.71,17.4,0.47166,0.00014,25.72374]
[1776615063557,45.02,75738.86,17.4,0.47196,0.00014,25.72581]
[1776615069152,45.02,75741.5,17.4,0.47232,0.00014,25.72834]
[1776615075166,45.02,75746.61,17.4,0.47301,0.00014,25.73316]
[1776615075288,45.02,75750.12,17.4,0.47349,0.00014,25.73643]
[1776615076843,45.02,75745.94,17.4,0.47292,0.00014,25.73252]
[1776615080847,45.02,75749.88,17.4,0.47346,0.00014,25.7362]
[1776615081170,45.02,75755.65,17.4,0.47425,0.00014,25.7415]
[1776615086861,45.01,75756.63,17.4,0.47438,0.00014,25.74238]
[1776615087095,45.01,75756.63,17.4,0.47438,0.00014,25.74238]
[1776615087407,45.01,75757.91,17.4,0.47455,0.00014,25.74354]
[1776615093087,45.01,75763.84,17.4,0.47535,0.00014,25.74545]
[1776615093255,45.01,75756.93,17.4,0.47441,0.00014,25.73924]
[1776615098290,45.0,75759.01,17.4,0.47469,0.00014,25.74111]
[1776615103325,45.0,75760.11,17.4,0.47483,0.00014,25.74209]
[1776615108360,44.99,75759.99,17.4,0.47481,0.00014,25.74196]
[1776615112843,44.99,75761.42,17.4,0.47501,0.00014,25.74324]
[1776615113007,44.99,75761.42,17.4,0.47501,0.00014,25.74324]
[1776615113395,44.99,75754.39,17.4,0.47404,0.00014,25.73687]
[1776615116911,44.99,75753.64,17.4,0.47394,0.00014,25.73618]
[1776615118431,44.99,75747.39,17.4,0.47308,0.00014,25.73037]
[1776615120154,44.99,75747.39,17.4,0.47308,0.00014,25.73037]
[1776615120192,44.99,75747.39,17.4,0.47308,0.00014,25.73037]
[1776615121452,44.99,75755.1,17.4,0.47414,0.00014,25.7375]
[1776615124518,44.99,75755.39,17.4,0.47418,0.00014,25.73776]
[1776615125274,44.99,75755.35,17.4,0.47417,0.00014,25.73773]
[1776615125480,44.99,75747.17,17.4,0.47305,0.00014,25.73015]
[1776615128138,44.98,75745.66,17.4,0.47284,0.00014,25.72873]
[1776615128366,44.98,75745.5,17.4,0.47282,0.00014,25.72858]
[1776615128828,44.98,75745.5,17.4,0.47282,0.00014,25.72858]
[1776615128917,44.98,75739.17,17.4,0.47195,0.00014,25.72255]
[1776615129508,44.98,75731.7,17.4,0.47093,0.00014,25.71528]
[1776615130923,44.98,75731.7,17.4,0.47093,0.00014,25.71528]
[1776615140585,44.99,75728.97,17.4,0.47056,0.00014,25.71259]
[1776615145620,44.99,75728.88,17.4,0.47055,0.00014,25.71251]
[1776615147089,44.99,75728.88,17.4,0.47055,0.00014,25.71251]
[1776615150212,44.99,75724.2,17.4,0.46991,0.00014,25.70784]
[1776615153011,44.99,75725.1,17.4,0.47003,0.00014,25.70536]
[1776615158711,44.99,75724.88,17.4,0.47,0.00014,25.70516]
[1776615163746,45.0,75725.57,17.4,0.4701,0.00014,25.70586]
[1776615169790,45.0,75724.31,17.4,0.46993,0.00014,25.7046]
[1776615171633,45.0,75724.28,17.4,0.46993,0.00014,25.70458]
[1776615172399,45.0,75719.23,17.4,0.46924,0.00014,25.69946]
[1776615172427,45.0,75719.23,17.4,0.46924,0.00014,25.69946]
[1776615172811,45.0,75708.87,17.4,0.46782,0.00014,25.68871]
[1776615177847,45.01,75707.76,17.4,0.46767,0.00014,25.68757]
[1776615179907,45.01,75707.59,17.4,0.46765,0.00014,25.6874]
[1776615180032,45.01,75707.59,17.4,0.46765,0.00014,25.6874]
[1776615181506,45.01,75704.27,17.4,0.4672,0.00014,25.68388]
[1776615186910,45.01,75709.2,17.4,0.46788,0.00014,25.68913]
[1776615192116,45.02,75713.94,17.4,0.46853,0.00014,25.69409]
[1776615194295,45.02,75719.65,17.4,0.46931,0.00014,25.69997]
[1776615198008,45.02,75719.83,17.4,0.46934,0.00014,25.70016]
[1776615204029,45.02,75716.93,17.4,0.46894,0.00014,25.6972]
[1776615208057,45.02,75710.14,17.4,0.46802,0.00014,25.69017]
[1776615209249,45.02,75710.14,17.4,0.46802,0.00014,25.69017]
[1776615210591,45.02,75708.25,17.4,0.46776,0.00014,25.68819]
[1776615216115,45.03,75707.12,17.4,0.4676,0.00014,25.68362]
[1776615221150,45.03,75704.12,17.4,0.46719,0.00014,25.68044]
[1776615222587,45.03,75704.05,17.4,0.46718,0.00014,25.68037]
[1776615222643,45.03,75704.05,17.4,0.46718,0.00014,25.68037]
[1776615222670,45.03,75704.05,17.4,0.46718,0.00014,25.68037]
[1776615223235,45.03,75696.14,17.4,0.4661,0.00014,25.67184]
[1776615229206,45.03,75693.98,17.4,0.46581,0.00014,25.66948]
[1776615230359,45.03,75693.88,17.4,0.46579,0.00014,25.66937]
[1776615231221,45.03,75704.12,17.4,0.46719,0.00014,25.68045]
[1776615233756,45.03,75704.42,17.4,0.46723,0.00014,25.68077]
[1776615236817,45.03,75707.01,17.4,0.46759,0.00014,25.68352]
[1776615237265,45.03,75706.57,17.4,0.46753,0.00014,25.68306]
[1776615239073,45.03,75706.84,17.4,0.46757,0.00014,25.68334]
[1776615239279,45.03,75707.57,17.4,0.46767,0.00014,25.68412]
[1776615240725,45.03,75708.56,17.4,0.4678,0.00014,25.68516]
[1776615243102,45.03,75709.68,17.4,0.46796,0.00014,25.68634]
[1776615243307,45.03,75716.87,17.4,0.46894,0.00014,25.69381]
[1776615243353,45.03,75716.87,17.4,0.46894,0.00014,25.69381]
[1776615247315,45.03,75717.54,17.4,0.46903,0.00014,25.6945]
[1776615247415,45.03,75717.54,17.4,0.46903,0.00014,25.6945]
[1776615252868,45.03,75718.77,17.4,0.4692,0.00014,25.69576]
[1776615258412,45.03,75719.17,17.4,0.46926,0.00014,25.69618]
[1776615261987,45.03,75718.44,17.4,0.46916,0.00014,25.69544]
[1776615263223,45.03,75717.11,17.4,0.46898,0.00014,25.69408]
[1776615269489,45.04,75719.85,17.4,0.46935,0.00014,25.69688]
[1776615274524,45.04,75720.21,17.4,0.4694,0.00014,25.69387]
[1776615275382,45.04,75720.21,17.4,0.4694,0.00014,25.69387]
[1776615277005,45.04,75720.16,17.4,0.46939,0.00014,25.69382]
[1776615277028,45.04,75720.16,17.4,0.46939,0.00014,25.69382]
[1776615277048,45.04,75720.16,17.4,0.46939,0.00014,25.69382]
[1776615278167,45.04,75720.11,17.4,0.46938,0.00014,25.69377]
[1776615278204,45.04,75720.11,17.4,0.46938,0.00014,25.69377]
[1776615278258,45.04,75709.53,17.4,0.46794,0.00014,25.68284]
[1776615278428,45.04,75709.53,17.4,0.46794,0.00014,25.68284]
[1776615278457,45.04,75709.53,17.4,0.46794,0.00014,25.68284]
[1776615278580,45.04,75709.53,17.4,0.46794,0.00014,25.68284]
[1776615278632,45.04,75707.53,17.4,0.46766,0.00014,25.68073]
[1776615279559,45.04,75698.85,17.4,0.46648,0.00014,25.67146]
[1776615284594,45.04,75695.86,17.4,0.46607,0.00014,25.66822]
[1776615289835,45.04,75700.72,17.4,0.46674,0.00014,25.6735]
[1776615295382,45.04,75698.38,17.4,0.46642,0.00014,25.67099]
[1776615295397,45.05,75698.41,17.4,0.46643,0.00014,25.67103]
[1776615298937,45.05,75703.25,17.4,0.46709,0.00014,25.67624]
[1776615299038,45.05,75703.1,17.4,0.46707,0.00014,25.67609]
[1776615303265,45.05,75701.61,17.4,0.46687,0.00014,25.67451]
[1776615303403,45.05,75701.61,17.4,0.46687,0.00014,25.67451]
[1776615303680,45.05,75701.5,17.4,0.46685,0.00014,25.6744]
[1776615304124,45.05,75692.93,17.4,0.46568,0.00014,25.66509]
[1776615304830,45.05,75685.46,17.4,0.46466,0.00014,25.6568]
[1776615307756,45.05,75693.85,17.4,0.46581,0.00014,25.66608]
[1776615312816,45.05,75695.5,17.4,0.46603,0.00014,25.66786]
[1776615317826,45.04,75694.83,17.4,0.46593,0.00014,25.66711]
[1776615320636,45.04,75694.83,17.4,0.46593,0.00014,25.6671]
[1776615320852,45.04,75702.61,17.4,0.46699,0.00014,25.67551]
[1776615322311,45.04,75702.61,17.4,0.46699,0.00014,25.67551]
[1776615323559,45.04,75708.67,17.4,0.46782,0.00014,25.68196]
[1776615324037,45.04,75708.67,17.4,0.46782,0.00014,25.68196]
[1776615327068,45.04,75707.73,17.4,0.4677,0.00014,25.68097]
[1776615327122,45.04,75709.38,17.4,0.46792,0.00014,25.68271]
[1776615329909,45.05,75715.8,17.4,0.4688,0.00014,25.6894]
[1776615330745,45.05,75715.8,17.4,0.4688,0.00014,25.6894]
[1776615334237,45.05,75717.7,17.4,0.46906,0.00014,25.68797]
[1776615334317,45.05,75717.7,17.4,0.46906,0.00014,25.68797]
[1776615335183,45.05,75726.66,17.4,0.47028,0.00014,25.69703]
[1776615337145,45.05,75728.51,17.4,0.47054,0.00014,25.69888]
[1776615338389,45.05,75728.28,17.4,0.4705,0.00014,25.69865]
[1776615338855,45.05,75728.78,17.4,0.47057,0.00014,25.69914]
[1776615344009,45.05,75729.38,17.4,0.47065,0.00014,25.69974]
[1776615345240,45.05,75729.38,17.4,0.47065,0.00014,25.69974]
[1776615345466,45.05,75729.18,17.4,0.47063,0.00014,25.69954]
[1776615345497,45.05,75729.18,17.4,0.47063,0.00014,25.69954]
[1776615346022,45.05,75740.48,17.4,0.47217,0.00014,25.71054]
[1776615349371,45.05,75743.53,17.4,0.47259,0.00014,25.71344]
[1776615351343,45.05,75743.66,17.4,0.47261,0.00014,25.71356]
[1776615357100,45.04,75741.1,17.4,0.47225,0.00014,25.71112]
[1776615358456,45.04,75741.1,17.4,0.47225,0.00014,25.71112]
[1776615359578,45.04,75748.99,17.4,0.47333,0.00014,25.71855]
[1776615359623,45.04,75748.99,17.4,0.47333,0.00014,25.71855]
[1776615359664,45.04,75748.99,17.4,0.47333,0.00014,25.71855]
[1776615360272,45.04,75748.99,17.4,0.47333,0.00014,25.71855]
[1776615360344,45.04,75754.28,17.4,0.47406,0.00014,25.72343]
[1776615361286,45.04,75754.28,17.4,0.47406,0.00014,25.72343]
[1776615361535,45.04,75758.43,17.4,0.47462,0.00014,25.7272]
[1776615361550,45.04,75758.43,17.4,0.47462,0.00014,25.7272]
[1776615361812,45.04,75758.43,17.4,0.47462,0.00014,25.7272]
[1776615361819,45.04,75758.43,17.4,0.47462,0.00014,25.7272]
[1776615362135,45.04,75772.25,17.4,0.47651,0.00014,25.73938]
[1776615362740,45.04,75772.25,17.4,0.47651,0.00014,25.73938]
[1776615362826,45.04,75772.25,17.4,0.47651,0.00014,25.73938]
[1776615362876,45.04,75772.25,17.4,0.47651,0.00014,25.73938]
[1776615363142,45.04,75786.78,17.4,0.4785,0.00014,25.75157]
[1776615364133,45.04,75786.78,17.4,0.4785,0.00014,25.75157]
[1776615365785,45.05,75790.97,17.4,0.47908,0.00014,25.75497]
[1776615365786,45.05,75790.97,17.4,0.47908,0.00014,25.75497]
[1776615366351,45.05,75790.97,17.4,0.47908,0.00014,25.75497]
[1776615368917,45.05,75791.28,17.4,0.47912,0.00014,25.75522]
[1776615369005,45.05,75791.28,17.4,0.47912,0.00014,25.75522]
[1776615369330,45.05,75783.23,17.4,0.47802,0.00014,25.74866]
[1776615369722,45.05,75783.23,17.4,0.47802,0.00014,25.74866]
[1776615369865,45.05,75783.23,17.4,0.47802,0.00014,25.74866]
[1776615370059,45.05,75783.23,17.4,0.47802,0.00014,25.74866]
[1776615370197,45.05,75769.42,17.4,0.47613,0.00014,25.73695]
[1776615372210,45.05,75764.81,17.4,0.4755,0.00014,25.73291]
[1776615373899,45.05,75765.59,17.4,0.47561,0.00014,25.7336]
[1776615373957,45.05,75765.59,17.4,0.47561,0.00014,25.7336]
[1776615374427,45.05,75765.59,17.4,0.47561,0.00014,25.7336]
[1776615374224,45.05,75755.83,17.4,0.47427,0.00014,25.72486]
[1776615374657,45.05,75755.83,17.4,0.47427,0.00014,25.72486]
[1776615376318,45.05,75754.19,17.4,0.47405,0.00014,25.72336]
[1776615376780,45.05,75754.43,17.4,0.47408,0.00014,25.72357]
[1776615380950,45.04,75750.4,17.4,0.47352,0.00014,25.71985]
[1776615386309,45.04,75750.22,17.4,0.4735,0.00014,25.71967]
[1776615391344,45.04,75749.6,17.4,0.4734,0.00014,25.7157]
[1776615393013,45.04,75749.6,17.4,0.4734,0.00014,25.7157]
[1776615393024,45.04,75749.6,17.4,0.4734,0.00014,25.7157]
[1776615393362,45.04,75749.6,17.4,0.4734,0.00014,25.7157]
[1776615393424,45.04,75760.38,17.4,0.47488,0.00014,25.72554]
[1776615394057,45.04,75760.38,17.4,0.47488,0.00014,25.72554]
[1776615396873,45.03,75764.92,17.4,0.4755,0.00014,25.72957]
[1776615397386,45.03,75766.73,17.4,0.47574,0.00014,25.73116]
[1776615400407,45.03,75772.75,17.4,0.47657,0.00014,25.73638]
[1776615405442,45.03,75774.4,17.4,0.47679,0.00014,25.73779]
[1776615409470,45.03,75781.83,17.4,0.47781,0.00014,25.74405]
[1776615412500,45.03,75775.96,17.4,0.477,0.00014,25.73911]
[1776615415521,45.03,75765.67,17.4,0.47559,0.00014,25.7302]
[1776615416820,45.03,75765.26,17.4,0.47554,0.00014,25.72984]
[1776615416852,45.03,75765.26,17.4,0.47554,0.00014,25.72984]
[1776615417106,45.03,75765.26,17.4,0.47554,0.00014,25.72984]
[1776615417538,45.02,75749.65,17.4,0.4734,0.00014,25.7157]
[1776615418029,45.02,75749.65,17.4,0.4734,0.00014,25.7157]
[1776615419507,45.02,75751.96,17.4,0.47372,0.00014,25.71784]
[1776615420547,45.02,75752.1,17.4,0.47373,0.00014,25.71796]
[1776615420558,45.02,75759.09,17.4,0.47469,0.00014,25.72433]
[1776615420588,45.02,75759.09,17.4,0.47469,0.00014,25.72433]
[1776615420631,45.02,75759.09,17.4,0.47469,0.00014,25.72433]
[1776615421400,45.02,75759.09,17.4,0.47469,0.00014,25.72433]
[1776615421565,45.02,75765.99,17.4,0.47563,0.00014,25.73047]
[1776615422611,45.02,75770.44,17.4,0.47624,0.00014,25.73436]
[1776615423579,45.02,75778.2,17.4,0.4773,0.00014,25.74099]
[1776615428385,45.02,75777.97,17.4,0.47727,0.00014,25.74079]
[1776615428413,45.02,75777.97,17.4,0.47727,0.00014,25.74079]
[1776615428512,45.02,75778.0,17.4,0.47727,0.00014,25.74081]
[1776615429621,45.02,75772.38,17.4,0.4765,0.00014,25.73602]
[1776615434657,45.02,75769.63,17.4,0.47613,0.00014,25.73364]
[1776615436583,45.02,75769.63,17.4,0.47613,0.00014,25.73364]
[1776615436669,45.02,75768.85,17.4,0.47602,0.00014,25.73296]
[1776615437678,45.02,75754.11,17.4,0.474,0.00014,25.71978]
[1776615438593,45.02,75754.11,17.4,0.474,0.00014,25.71978]
[1776615439060,45.02,75754.11,17.4,0.474,0.00014,25.71978]
[1776615446741,45.01,75752.49,17.4,0.47377,0.00014,25.71826]
[1776615449500,45.01,75752.49,17.4,0.47377,0.00014,25.71826]
[1776615449557,45.01,75752.49,17.4,0.47377,0.00014,25.71826]
[1776615451590,45.01,75746.73,17.4,0.47298,0.00014,25.71289]
[1776615452742,45.0,75745.29,17.4,0.47278,0.00014,25.70814]
[1776615453007,45.0,75745.29,17.4,0.47278,0.00014,25.70814]
[1776615455584,45.0,75745.58,17.4,0.47282,0.00014,25.70841]
[1776615456730,45.0,75747.51,17.4,0.47308,0.00014,25.71022]
[1776615458042,45.0,75749.73,17.4,0.47338,0.00014,25.71229]
[1776615458061,45.0,75749.73,17.4,0.47338,0.00014,25.71229]
[1776615459832,45.0,75742.58,17.4,0.4724,0.00014,25.70555]
[1776615462686,45.0,75742.04,17.4,0.47233,0.00014,25.70503]
[1776615463162,45.0,75742.04,17.4,0.47233,0.00014,25.70503]
[1776615465642,45.0,75742.34,17.4,0.47237,0.00014,25.70531]
[1776615465875,45.0,75749.28,17.4,0.47332,0.00014,25.71185]
[1776615471443,44.99,75750.01,17.4,0.47341,0.00014,25.71252]
[1776615471602,44.99,75750.01,17.4,0.47341,0.00014,25.71252]
[1776615471918,44.99,75737.33,17.4,0.47168,0.00014,25.70048]
[1776615473937,44.99,75730.69,17.4,0.47077,0.00014,25.69399]
[1776615475375,44.99,75730.69,17.4,0.47077,0.00014,25.69399]
[1776615475460,44.99,75730.69,17.4,0.47077,0.00014,25.69399]
[1776615475544,44.99,75730.69,17.4,0.47077,0.00014,25.69399]
[1776615475588,44.99,75730.69,17.4,0.47077,0.00014,25.69399]
[1776615475951,44.99,75718.1,17.4,0.46904,0.00014,25.68131]
[1776615476958,44.99,75708.67,17.4,0.46775,0.00014,25.67151]
[1776615479323,44.99,75708.11,17.4,0.46768,0.00014,25.67092]
[1776615479852,44.99,75708.15,17.4,0.46768,0.00014,25.67097]
[1776615480531,44.99,75708.15,17.4,0.46768,0.00014,25.67097]
[1776615481549,44.99,75708.24,17.4,0.4677,0.00014,25.67107]
[1776615481993,45.0,75718.72,17.4,0.46913,0.00014,25.68197]
[1776615484478,45.0,75719.68,17.4,0.46926,0.00014,25.68296]
[1776615485236,45.0,75717.28,17.4,0.46894,0.00014,25.6805]
[1776615487930,45.0,75708.77,17.4,0.46777,0.00014,25.67165]
[1776615488041,45.0,75708.77,17.4,0.46777,0.00014,25.67165]
[1776615488064,45.0,75708.77,17.4,0.46777,0.00014,25.67165]
[1776615488086,45.0,75708.77,17.4,0.46777,0.00014,25.67165]
[1776615488456,45.0,75707.7,17.4,0.46763,0.00014,25.67053]
[1776615489044,45.0,75693.43,17.4,0.46567,0.00014,25.65514]
[1776615492231,45.0,75685.5,17.4,0.46459,0.00014,25.64634]
[1776615493429,45.0,75685.5,17.4,0.46459,0.00014,25.64634]
[1776615495291,45.0,75683.86,17.4,0.46437,0.00014,25.6445]
[1776615498135,45.0,75683.74,17.4,0.46435,0.00014,25.64435]
[1776615499045,45.0,75683.74,17.4,0.46435,0.00014,25.64434]
[1776615499126,45.0,75683.74,17.4,0.46435,0.00014,25.64434]
[1776615499459,45.0,75683.74,17.4,0.46435,0.00014,25.64434]
[1776615499561,45.0,75676.32,17.4,0.46333,0.00014,25.63587]
[1776615500306,45.0,75676.32,17.4,0.46333,0.00014,25.63587]
[1776615500852,45.0,75676.36,17.4,0.46334,0.00014,25.63591]
[1776615501129,45.0,75682.31,17.4,0.46415,0.00014,25.64271]
[1776615503768,45.0,75684.84,17.4,0.4645,0.00014,25.64556]
[1776615509185,44.99,75685.42,17.4,0.46457,0.00014,25.64617]
[1776615515227,44.98,75688.24,17.4,0.46494,0.00014,25.6459]
[1776615521269,44.98,75683.33,17.4,0.46426,0.00014,25.64035]
[1776615522910,44.98,75680.73,17.4,0.46391,0.00014,25.6374]
[1776615523090,44.98,75680.73,17.4,0.46391,0.00014,25.6374]
[1776615523157,44.98,75680.73,17.4,0.46391,0.00014,25.6374]
[1776615523283,44.98,75674.02,17.4,0.46299,0.00014,25.62968]
[1776615524997,44.98,75673.55,17.4,0.46292,0.00014,25.62913]
[1776615525474,44.98,75667.02,17.4,0.46203,0.00014,25.62148]
[1776615528049,44.97,75665.29,17.4,0.46179,0.00014,25.61942]
[1776615529799,44.97,75662.38,17.4,0.46139,0.00014,25.61596]
[1776615530474,44.97,75662.38,17.4,0.46139,0.00014,25.61596]
[1776615530546,44.97,75662.38,17.4,0.46139,0.00014,25.61596]
[1776615530874,44.97,75660.37,17.4,0.46112,0.00014,25.61355]
[1776615531339,44.98,75645.28,17.4,0.45905,0.00014,25.59511]
[1776615532400,44.98,75645.28,17.4,0.45905,0.00014,25.59511]
[1776615532692,44.98,75646.65,17.4,0.45924,0.00014,25.59681]
[1776615536825,44.98,75651.52,17.4,0.45991,0.00014,25.60282]
[1776615540596,44.98,75651.24,17.4,0.45987,0.00014,25.60248]
[1776615541114,44.98,75651.16,17.4,0.45986,0.00014,25.60239]
[1776615543160,44.98,75651.96,17.4,0.45997,0.00014,25.60337]
[1776615543423,44.98,75657.86,17.4,0.46078,0.00014,25.61055]
[1776615544197,44.98,75657.86,17.4,0.46078,0.00014,25.61055]
[1776615544428,44.98,75657.86,17.4,0.46078,0.00014,25.61055]
[1776615544590,44.98,75657.86,17.4,0.46078,0.00014,25.61055]
[1776615545630,44.98,75655.8,17.4,0.46049,0.00014,25.60806]
[1776615545656,44.98,75644.94,17.4,0.45901,0.00014,25.5947]
[1776615546330,44.98,75644.94,17.4,0.45901,0.00014,25.5947]
[1776615546386,44.98,75644.94,17.4,0.45901,0.00014,25.5947]
[1776615546644,44.98,75644.94,17.4,0.45901,0.00014,25.5947]
[1776615546766,44.98,75647.22,17.4,0.45932,0.00014,25.59754]
[1776615547380,44.98,75647.22,17.4,0.45932,0.00014,25.59754]
[1776615547450,44.98,75631.58,17.4,0.45718,0.00014,25.57779]
[1776615552489,44.98,75632.41,17.4,0.4573,0.00014,25.57888]
[1776615557523,44.98,75636.5,17.4,0.45786,0.00014,25.58413]
[1776615560879,44.99,75635.35,17.4,0.45771,0.00014,25.58267]
[1776615563156,44.99,75637.27,17.4,0.45797,0.00014,25.58512]
[1776615565579,44.99,75643.07,17.4,0.45876,0.00014,25.59244]
[1776615565744,44.99,75643.07,17.4,0.45876,0.00014,25.59244]
[1776615565817,44.99,75643.07,17.4,0.45876,0.00014,25.59244]
[1776615567530,44.99,75645.17,17.4,0.45905,0.00014,25.59506]
[1776615568601,44.99,75656.36,17.4,0.46058,0.00014,25.60881]
[1776615569348,44.99,75656.36,17.4,0.46058,0.00014,25.60881]
[1776615569608,44.99,75664.83,17.4,0.46174,0.00014,25.61897]
[1776615571299,44.99,75666.27,17.4,0.46194,0.00014,25.62067]
[1776615572103,44.99,75666.52,17.4,0.46196,0.00014,25.61756]
[1776615572133,44.99,75666.52,17.4,0.46196,0.00014,25.61756]
[1776615574250,44.98,75667.66,17.4,0.46212,0.00014,25.6189]
[1776615576279,44.98,75667.37,17.4,0.46208,0.00014,25.61855]
[1776615576326,44.98,75667.37,17.4,0.46208,0.00014,25.61855]
[1776615577125,44.98,75668.69,17.4,0.46226,0.00014,25.6201]
[1776615577138,44.98,75668.69,17.4,0.46226,0.00014,25.6201]
[1776615577664,44.98,75662.98,17.4,0.46147,0.00014,25.61333]
[1776615578970,44.98,75658.36,17.4,0.46084,0.00014,25.60779]
[1776615579359,44.98,75658.36,17.4,0.46084,0.00014,25.60779]
[1776615584714,44.98,75656.78,17.4,0.46062,0.00014,25.60588]
[1776615588111,44.98,75656.24,17.4,0.46055,0.00014,25.60522]
[1776615593343,44.98,75656.11,17.4,0.46053,0.00014,25.60505]
[1776615593354,44.98,75656.11,17.4,0.46053,0.00014,25.60505]
[1776615593419,44.98,75656.11,17.4,0.46053,0.00014,25.60505]
[1776615593672,44.98,75656.11,17.4,0.46053,0.00014,25.60505]
[1776615593689,44.98,75656.11,17.4,0.46053,0.00014,25.60505]
[1776615594726,44.98,75655.43,17.4,0.46044,0.00014,25.60423]
[1776615594863,44.98,75653.97,17.4,0.46024,0.00014,25.60246]
[1776615594891,44.98,75639.88,17.4,0.45831,0.00014,25.58498]
[1776615596800,44.98,75639.54,17.4,0.45827,0.00014,25.58455]
[1776615600384,44.98,75640.56,17.4,0.45841,0.00014,25.58584]
[1776615600391,44.98,75640.56,17.4,0.45841,0.00014,25.58584]
[1776615600441,44.98,75640.56,17.4,0.45841,0.00014,25.58584]
[1776615601838,44.98,75647.82,17.4,0.4594,0.00014,25.59491]
[1776615606872,44.98,75647.92,17.4,0.45941,0.00014,25.59504]
[1776615611907,44.98,75648.5,17.4,0.45949,0.00014,25.59576]
[1776615616618,44.98,75649.44,17.4,0.45962,0.00014,25.59692]
[1776615620194,44.98,75655.02,17.4,0.46038,0.00014,25.60375]
[1776615620210,44.98,75655.02,17.4,0.46038,0.00014,25.60375]
[1776615620244,44.98,75655.02,17.4,0.46038,0.00014,25.60375]
[1776615620850,44.98,75655.05,17.4,0.46039,0.00014,25.60378]
[1776615621301,44.98,75655.05,17.4,0.46039,0.00014,25.60378]
[1776615621375,44.98,75663.41,17.4,0.46153,0.00014,25.61385]
[1776615625278,44.98,75661.81,17.4,0.46131,0.00014,25.61193]
[1776615626270,44.98,75660.5,17.4,0.46113,0.00014,25.61035]
[1776615627829,44.98,75659.06,17.4,0.46093,0.00014,25.60862]
[1776615627862,44.98,75659.06,17.4,0.46093,0.00014,25.60862]
[1776615628255,44.98,75659.06,17.4,0.46093,0.00014,25.60862]
[1776615628343,44.98,75659.06,17.4,0.46093,0.00014,25.60862]
[1776615628356,44.98,75651.21,17.4,0.45986,0.00014,25.59908]
[1776615629088,44.98,75651.21,17.4,0.45986,0.00014,25.59908]
[1776615629148,44.98,75651.21,17.4,0.45986,0.00014,25.59908]
[1776615629427,44.98,75651.21,17.4,0.45986,0.00014,25.59908]
[1776615629877,44.98,75653.52,17.4,0.46018,0.00014,25.60191]
[1776615630809,44.98,75648.06,17.4,0.45943,0.00014,25.5952]
[1776615632251,44.98,75653.47,17.4,0.46016,0.00014,25.59845]
[1776615637078,44.98,75656.2,17.4,0.46054,0.00014,25.60178]
[1776615638092,44.98,75663.02,17.4,0.46147,0.00014,25.60998]
[1776615639069,44.98,75663.02,17.4,0.46147,0.00014,25.60998]
[1776615640803,44.98,75663.02,17.4,0.46147,0.00014,25.60998]
[1776615640848,44.98,75663.13,17.4,0.46149,0.00014,25.61011]
[1776615641547,44.98,75663.13,17.4,0.46149,0.00014,25.61011]
[1776615641571,44.98,75651.61,17.4,0.45991,0.00014,25.59618]
[1776615647155,44.98,75650.79,17.4,0.4598,0.00014,25.59518]
[1776615647868,44.98,75650.79,17.4,0.4598,0.00014,25.59518]
[1776615650157,44.98,75650.39,17.4,0.45975,0.00014,25.5947]
[1776615651216,44.98,75648.1,17.4,0.45943,0.00014,25.59187]
[1776615657225,44.99,75648.63,17.4,0.45951,0.00014,25.59255]
[1776615658007,44.99,75648.63,17.4,0.45951,0.00014,25.59255]
[1776615662267,44.99,75655.79,17.4,0.46049,0.00014,25.60133]
[1776615667302,44.99,75659.37,17.4,0.46098,0.00014,25.60566]
[1776615671330,44.99,75650.3,17.4,0.45974,0.00014,25.59463]
[1776615675503,44.99,75650.22,17.4,0.45973,0.00014,25.59454]
[1776615675543,44.99,75650.22,17.4,0.45973,0.00014,25.59454]
[1776615677019,44.99,75647.14,17.4,0.45931,0.00014,25.59074]
[1776615677372,44.99,75641.11,17.4,0.45849,0.00014,25.58321]
[1776615682408,44.99,75641.92,17.4,0.4586,0.00014,25.58426]
[1776615685453,44.99,75641.69,17.4,0.45857,0.00014,25.58398]
[1776615685482,44.99,75641.69,17.4,0.45857,0.00014,25.58398]
[1776615685568,44.99,75641.69,17.4,0.45857,0.00014,25.58398]
[1776615686679,45.0,75632.06,17.4,0.45726,0.00014,25.57177]
[1776615691337,45.0,75627.28,17.4,0.45661,0.00014,25.56562]
[1776615693113,45.0,75621.95,17.4,0.45587,0.00014,25.55527]
[1776615693160,45.0,75621.95,17.4,0.45587,0.00014,25.55527]
[1776615693202,45.0,75621.95,17.4,0.45587,0.00014,25.55527]
[1776615693582,45.0,75621.95,17.4,0.45587,0.00014,25.55527]
[1776615693737,45.0,75615.07,17.4,0.45493,0.00014,25.54618]
[1776615694484,45.0,75615.07,17.4,0.45493,0.00014,25.54618]
[1776615694726,45.0,75615.07,17.4,0.45493,0.00014,25.54618]
[1776615694741,45.0,75615.07,17.4,0.45493,0.00014,25.54618]
[1776615694776,45.0,75615.07,17.4,0.45493,0.00014,25.54618]
[1776615694833,45.0,75615.07,17.4,0.45493,0.00014,25.54618]
[1776615695498,45.01,75611.25,17.4,0.45441,0.00014,25.54107]
[1776615696536,45.01,75611.25,17.4,0.45441,0.00014,25.54107]
[1776615697513,45.0,75617.92,17.4,0.45533,0.00014,25.54998]
[1776615702729,45.0,75614.29,17.4,0.45483,0.00014,25.54514]
[1776615706352,45.0,75613.86,17.4,0.45477,0.00014,25.54456]
[1776615711611,45.0,75609.2,17.4,0.45413,0.00014,25.53828]
[1776615712283,45.0,75609.2,17.4,0.45413,0.00014,25.53828]
[1776615713625,45.0,75617.98,17.4,0.45533,0.00014,25.55004]
[1776615718660,45.0,75618.62,17.4,0.45542,0.00014,25.55087]
[1776615723438,45.0,75616.65,17.4,0.45514,0.00014,25.54824]
[1776615723540,45.0,75616.65,17.4,0.45514,0.00014,25.54824]
[1776615723658,45.0,75616.65,17.4,0.45514,0.00014,25.54824]
[1776615723739,45.0,75621.56,17.4,0.45582,0.00014,25.55473]
[1776615725239,45.0,75624.17,17.4,0.45617,0.00014,25.55817]
[1776615725709,45.0,75615.84,17.4,0.45504,0.00014,25.54718]
[1776615729075,45.0,75613.67,17.4,0.45474,0.00014,25.54432]
[1776615729100,45.0,75613.67,17.4,0.45474,0.00014,25.54432]
[1776615729737,45.01,75608.06,17.4,0.45398,0.00014,25.53677]
[1776615732633,45.01,75607.59,17.4,0.45392,0.00014,25.53615]
[1776615735886,45.01,75599.36,17.4,0.45279,0.00014,25.52488]
[1776615741821,45.01,75596.54,17.4,0.45241,0.00014,25.52103]
[1776615746856,45.02,75588.22,17.4,0.45128,0.00014,25.50941]
[1776615750884,45.02,75595.93,17.4,0.45234,0.00014,25.52025]
[1776615755919,45.02,75600.91,17.4,0.45301,0.00014,25.5237]
[1776615758243,45.01,75600.91,17.4,0.453,0.00014,25.52367]
[1776615759786,45.01,75609.38,17.4,0.45416,0.00014,25.53521]
[1776615761961,45.01,75621.78,17.4,0.45585,0.00014,25.55173]
[1776615764606,45.01,75622.55,17.4,0.45596,0.00014,25.55274]
[1776615764982,45.01,75608.63,17.4,0.45405,0.00014,25.53417]
[1776615766503,45.01,75602.0,17.4,0.45315,0.00014,25.52512]
[1776615767760,45.01,75602.0,17.4,0.45315,0.00014,25.52512]
[1776615767917,45.01,75602.0,17.4,0.45315,0.00014,25.52512]
[1776615770538,45.01,75596.91,17.4,0.45245,0.00014,25.51806]
[1776615771024,45.01,75606.11,17.4,0.4537,0.00014,25.53071]
[1776615776839,45.0,75607.14,17.4,0.45384,0.00014,25.53207]
[1776615778074,45.0,75598.54,17.4,0.45266,0.00014,25.52024]
[1776615782707,45.0,75592.38,17.4,0.45182,0.00014,25.51166]
[1776615786775,45.0,75589.79,17.4,0.45147,0.00014,25.50805]
[1776615786862,45.0,75589.42,17.4,0.45142,0.00014,25.50754]
[1776615787018,45.0,75589.42,17.4,0.45142,0.00014,25.50754]
[1776615787480,45.0,75589.42,17.4,0.45142,0.00014,25.50754]
[1776615787820,45.0,75589.42,17.4,0.45142,0.00014,25.50754]
[1776615793375,45.01,75587.69,17.4,0.45119,0.00014,25.50514]
[1776615797217,45.01,75587.51,17.4,0.45117,0.00014,25.50492]
[1776615797460,45.01,75587.51,17.4,0.45117,0.00014,25.50492]
[1776615797938,45.01,75587.73,17.4,0.4512,0.00014,25.50526]
[1776615798854,45.01,75593.89,17.4,0.45205,0.00014,25.51394]
[1776615800627,45.01,75593.89,17.4,0.45205,0.00014,25.51394]
[1776615800692,45.01,75593.89,17.4,0.45205,0.00014,25.51394]
[1776615800703,45.01,75607.04,17.4,0.45384,0.00014,25.53207]
[1776615801377,45.01,75607.04,17.4,0.45384,0.00014,25.53207]
[1776615803976,45.02,75615.98,17.4,0.45507,0.00014,25.54411]
[1776615804255,45.02,75619.73,17.4,0.45558,0.00014,25.5491]
[1776615805836,45.02,75619.73,17.4,0.45558,0.00014,25.5491]
[1776615806581,45.02,75619.58,17.4,0.45556,0.00014,25.54891]
[1776615806661,45.02,75619.58,17.4,0.45556,0.00014,25.54891]
[1776615806835,45.02,75619.58,17.4,0.45556,0.00014,25.54891]
[1776615807277,45.02,75634.49,17.4,0.4576,0.00014,25.56828]
[1776615808123,45.02,75634.49,17.4,0.4576,0.00014,25.56828]
[1776615808129,45.02,75634.49,17.4,0.4576,0.00014,25.56828]
[1776615808284,45.02,75644.37,17.4,0.45895,0.00014,25.58075]
[1776615809088,45.02,75644.37,17.4,0.45895,0.00014,25.58075]
[1776615809109,45.02,75644.37,17.4,0.45895,0.00014,25.58075]
[1776615810624,45.02,75646.19,17.4,0.4592,0.00014,25.58301]
[1776615816838,45.02,75647.58,17.4,0.45939,0.00014,25.58135]
[1776615822382,45.02,75647.76,17.4,0.45941,0.00014,25.58159]
[1776615827417,45.03,75649.67,17.4,0.45968,0.00014,25.58396]
[1776615833721,45.03,75650.08,17.4,0.45973,0.00014,25.58446]
[1776615834895,45.03,75658.04,17.4,0.46082,0.00014,25.59416]
[1776615840510,45.03,75656.41,17.4,0.4606,0.00014,25.59218]
[1776615844684,45.02,75657.42,17.4,0.46074,0.00014,25.59339]
[1776615844716,45.02,75657.42,17.4,0.46074,0.00014,25.59339]
[1776615849401,45.02,75666.5,17.4,0.46198,0.00014,25.60422]
[1776615853835,45.02,75666.9,17.4,0.46203,0.00014,25.60467]
[1776615856569,45.02,75667.7,17.4,0.46213,0.00014,25.60559]
[1776615856623,45.02,75667.89,17.4,0.46216,0.00014,25.60582]
[1776615861657,45.01,75668.11,17.4,0.46219,0.00014,25.60606]
[1776615866694,45.01,75668.54,17.4,0.46224,0.00014,25.60654]
[1776615870559,45.01,75670.88,17.4,0.46256,0.00014,25.60927]
[1776615870569,45.01,75670.88,17.4,0.46256,0.00014,25.60927]
[1776615871449,45.01,75671.64,17.4,0.46266,0.00014,25.61015]
[1776615876764,45.0,75671.55,17.4,0.46264,0.00014,25.60662]
[1776615879735,45.0,75671.74,17.4,0.46266,0.00014,25.60683]
[1776615883466,45.0,75670.74,17.4,0.46252,0.00014,25.60565]
[1776615883478,45.0,75670.74,17.4,0.46252,0.00014,25.60565]
[1776615883497,45.0,75670.74,17.4,0.46252,0.00014,25.60565]
[1776615883605,45.0,75670.74,17.4,0.46252,0.00014,25.60565]
[1776615888847,45.0,75678.69,17.4,0.46361,0.00014,25.61482]
[1776615889542,45.0,75678.69,17.4,0.46361,0.00014,25.61482]
[1776615889692,45.0,75678.69,17.4,0.46361,0.00014,25.61482]
[1776615894890,44.99,75669.47,17.4,0.46234,0.00014,25.6041]
[1776615896832,44.99,75669.97,17.4,0.46241,0.00014,25.60468]
[1776615896953,44.99,75669.97,17.4,0.46241,0.00014,25.60468]
[1776615897018,44.99,75669.26,17.4,0.46231,0.00014,25.60385]
[1776615897316,44.99,75669.26,17.4,0.46231,0.00014,25.60385]
[1776615897911,44.99,75654.58,17.4,0.4603,0.00014,25.58629]
[1776615898111,44.99,75654.58,17.4,0.4603,0.00014,25.58629]
[1776615899760,44.99,75654.28,17.4,0.46026,0.00014,25.58593]
[1776615900458,44.99,75650.06,17.4,0.45968,0.00014,25.58076]
[1776615900558,44.99,75650.06,17.4,0.45968,0.00014,25.58076]
[1776615900955,44.99,75650.06,17.4,0.45968,0.00014,25.58076]
[1776615901045,44.99,75657.89,17.4,0.46075,0.00014,25.59032]
[1776615903965,44.99,75663.06,17.4,0.46146,0.00014,25.59652]
[1776615903980,44.99,75663.06,17.4,0.46146,0.00014,25.59652]
[1776615903987,44.99,75664.64,17.4,0.46168,0.00014,25.5984]
[1776615905627,44.99,75662.48,17.4,0.46138,0.00014,25.59582]
[1776615909963,44.99,75661.92,17.4,0.4613,0.00014,25.59514]
[1776615910043,44.99,75661.92,17.4,0.4613,0.00014,25.59514]
[1776615910083,44.99,75661.92,17.4,0.4613,0.00014,25.59514]
[1776615911009,44.99,75671.55,17.4,0.46262,0.00014,25.60652]
[1776615916045,44.99,75672.63,17.4,0.46277,0.00014,25.60776]
[1776615917347,44.99,75672.56,17.4,0.46276,0.00014,25.60768]
[1776615917353,44.99,75672.56,17.4,0.46276,0.00014,25.60768]
[1776615924102,44.99,75674.74,17.4,0.46305,0.00014,25.61019]
[1776615929511,44.98,75679.38,17.4,0.46369,0.00014,25.61552]
[1776615935179,44.98,75678.13,17.4,0.4635,0.00014,25.61066]
[1776615940214,44.98,75680.59,17.4,0.46384,0.00014,25.61346]
[1776615945249,44.98,75675.29,17.4,0.46311,0.00014,25.60736]
[1776615950285,44.97,75675.26,17.4,0.4631,0.00014,25.60732]
[1776615955319,44.97,75675.93,17.4,0.4632,0.00014,25.60808]
[1776615960976,44.97,75675.13,17.4,0.46308,0.00014,25.60715]
[1776615964287,44.97,75675.25,17.4,0.4631,0.00014,25.60728]
[1776615964298,44.97,75675.25,17.4,0.4631,0.00014,25.60728]
[1776615964354,44.97,75675.25,17.4,0.4631,0.00014,25.60728]
[1776615964383,44.97,75679.24,17.4,0.46365,0.00014,25.61187]
[1776615965390,44.97,75689.7,17.4,0.46508,0.00014,25.62368]
[1776615966635,44.97,75689.7,17.4,0.46508,0.00014,25.62368]
[1776615967034,44.97,75689.7,17.4,0.46508,0.00014,25.62368]
[1776615967135,44.97,75690.25,17.4,0.46516,0.00014,25.62429]
[1776615970187,44.97,75689.25,17.4,0.46502,0.00014,25.62318]
[1776615970434,44.97,75689.25,17.4,0.46502,0.00014,25.62318]
[1776615970587,44.97,75689.25,17.4,0.46502,0.00014,25.62318]
[1776615971118,44.97,75689.49,17.4,0.46505,0.00014,25.62345]
[1776615971824,44.97,75689.49,17.4,0.46505,0.00014,25.62345]
[1776615972224,44.97,75694.01,17.4,0.46567,0.00014,25.62846]
[1776615972377,44.97,75694.01,17.4,0.46567,0.00014,25.62846]
[1776615972484,44.97,75694.01,17.4,0.46567,0.00014,25.62846]
[1776615972700,44.97,75694.01,17.4,0.46567,0.00014,25.62846]
[1776615972834,44.97,75694.01,17.4,0.46567,0.00014,25.62846]
[1776615973451,44.97,75710.99,17.4,0.468,0.00014,25.64671]
[1776615974438,44.97,75710.99,17.4,0.468,0.00014,25.64671]
[1776615974475,44.97,75710.99,17.4,0.468,0.00014,25.64671]
[1776615974580,44.97,75717.46,17.4,0.46889,0.00014,25.65344]
[1776615975958,44.97,75717.46,17.4,0.46889,0.00014,25.65344]
[1776615978165,44.98,75722.36,17.4,0.46956,0.00014,25.65845]
[1776615978178,44.98,75722.38,17.4,0.46957,0.00014,25.65847]
[1776615978482,44.98,75722.38,17.4,0.46957,0.00014,25.65847]
[1776615978721,44.98,75722.38,17.4,0.46957,0.00014,25.65847]
[1776615978735,44.98,75722.38,17.4,0.46957,0.00014,25.65847]
[1776615978861,44.98,75728.78,17.4,0.47044,0.00014,25.6649]
[1776615979789,44.98,75741.4,17.4,0.47217,0.00014,25.67722]
[1776615980793,44.98,75741.4,17.4,0.47217,0.00014,25.67722]
[1776615980855,44.98,75747.01,17.4,0.47294,0.00014,25.68254]
[1776615986043,44.98,75746.83,17.4,0.47292,0.00014,25.68236]
[1776615986963,44.98,75746.8,17.4,0.47291,0.00014,25.68233]
[1776615986971,44.98,75746.8,17.4,0.47291,0.00014,25.68233]
[1776615987064,44.98,75736.44,17.4,0.47149,0.00014,25.67243]
[1776615987347,44.98,75736.44,17.4,0.47149,0.00014,25.67243]
[1776615987351,44.98,75736.44,17.4,0.47149,0.00014,25.67243]
[1776615987379,44.98,75736.44,17.4,0.47149,0.00014,25.67243]
[1776615987843,44.98,75729.09,17.4,0.47048,0.00014,25.6652]
[1776615993706,44.98,75731.09,17.4,0.47075,0.00014,25.6638]
[1776615994605,44.98,75721.69,17.4,0.46947,0.00014,25.65438]
[1776615999640,44.98,75719.84,17.4,0.46921,0.00014,25.65251]
[1776616002236,44.98,75720.3,17.4,0.46928,0.00014,25.65298]
[1776616002661,44.98,75728.38,17.4,0.47039,0.00014,25.66113]
[1776616005652,44.98,75732.09,17.4,0.4709,0.00014,25.66481]
[1776616010717,44.98,75729.59,17.4,0.47055,0.00014,25.66234]
[1776616016758,44.98,75729.78,17.4,0.47058,0.00014,25.66253]
[1776616021797,44.98,75727.07,17.4,0.47021,0.00014,25.65983]
[1776616026834,44.98,75723.29,17.4,0.46969,0.00014,25.65604]
[1776616027825,44.98,75723.29,17.4,0.46969,0.00014,25.65604]
[1776616027981,44.98,75723.29,17.4,0.46969,0.00014,25.65604]
[1776616027995,44.98,75723.29,17.4,0.46969,0.00014,25.65604]
[1776616028047,44.98,75723.29,17.4,0.46969,0.00014,25.65604]
[1776616028053,44.98,75723.29,17.4,0.46969,0.00014,25.65604]
[1776616028065,44.98,75723.29,17.4,0.46969,0.00014,25.65604]
[1776616028946,44.98,75723.09,17.4,0.46967,0.00014,25.65584]
[1776616028962,44.98,75723.09,17.4,0.46967,0.00014,25.65584]
[1776616029043,44.98,75715.4,17.4,0.46861,0.00014,25.64797]
[1776616029872,44.99,75701.69,17.4,0.46673,0.00014,25.6335]
[1776616031877,44.99,75701.5,17.4,0.46671,0.00014,25.6333]
[1776616036552,44.99,75698.45,17.4,0.46629,0.00014,25.63002]
[1776616037565,44.99,75696.65,17.4,0.46605,0.00014,25.62807]
[1776616037926,44.99,75696.65,17.4,0.46605,0.00014,25.62807]
[1776616037944,44.99,75691.34,17.4,0.46532,0.00014,25.62223]
[1776616042958,44.99,75684.39,17.4,0.46437,0.00014,25.61447]
[1776616043909,44.99,75684.39,17.4,0.46437,0.00014,25.61447]
[1776616050256,44.99,75690.9,17.4,0.46526,0.00014,25.62175]
[1776616050354,44.99,75690.9,17.4,0.46526,0.00014,25.62175]
[1776616055785,44.99,75687.3,17.4,0.46476,0.00014,25.61432]
[1776616060079,44.98,75681.56,17.4,0.46397,0.00014,25.60781]
[1776616062618,44.98,75681.04,17.4,0.46389,0.00014,25.60721]
[1776616063099,44.98,75681.33,17.4,0.46393,0.00014,25.60753]
[1776616064678,44.98,75681.26,17.4,0.46392,0.00014,25.60744]
[1776616066120,44.98,75681.22,17.4,0.46391,0.00014,25.60738]
[1776616066737,44.98,75681.22,17.4,0.46391,0.00014,25.60738]
[1776616066741,44.98,75681.22,17.4,0.46391,0.00014,25.60738]
[1776616067127,44.98,75681.05,17.4,0.46389,0.00014,25.60718]
[1776616072163,44.97,75680.98,17.4,0.46387,0.00014,25.60706]
[1776616079214,44.96,75681.77,17.4,0.46397,0.00014,25.60791]
[1776616081334,44.96,75681.04,17.4,0.46387,0.00014,25.60707]
[1776616081378,44.96,75681.04,17.4,0.46387,0.00014,25.60707]
[1776616081430,44.96,75681.04,17.4,0.46387,0.00014,25.60707]
[1776616081581,44.96,75681.04,17.4,0.46387,0.00014,25.60707]
[1776616081588,44.96,75681.04,17.4,0.46387,0.00014,25.60707]
[1776616082235,44.96,75670.74,17.4,0.46246,0.00014,25.59516]
[1776616085718,44.96,75670.3,17.4,0.46239,0.00014,25.59464]
[1776616086790,44.96,75667.28,17.4,0.46198,0.00014,25.59108]
[1776616088923,44.96,75664.29,17.4,0.46157,0.00014,25.58753]
[1776616088966,44.96,75664.29,17.4,0.46157,0.00014,25.58753]
[1776616089174,44.96,75664.29,17.4,0.46157,0.00014,25.58753]
[1776616089285,44.96,75651.83,17.4,0.45986,0.00014,25.57246]
[1776616090852,44.96,75651.83,17.4,0.45986,0.00014,25.57246]
[1776616091562,44.96,75652.01,17.4,0.45989,0.00014,25.57269]
[1776616091600,44.96,75652.01,17.4,0.45989,0.00014,25.57269]
[1776616092605,44.96,75653.64,17.4,0.46011,0.00014,25.57468]
[1776616092626,44.96,75660.49,17.4,0.46105,0.00014,25.58299]
[1776616093712,44.96,75660.49,17.4,0.46105,0.00014,25.58299]
[1776616097798,44.96,75655.58,17.4,0.46037,0.00014,25.57705]
[1776616103384,44.96,75656.33,17.4,0.46048,0.00014,25.57796]
[1776616108838,44.96,75656.68,17.4,0.46052,0.00014,25.57838]
[1776616108968,44.96,75656.68,17.4,0.46052,0.00014,25.57838]
[1776616109192,44.96,75656.68,17.4,0.46052,0.00014,25.57838]
[1776616109497,44.96,75656.75,17.4,0.46053,0.00014,25.57846]
[1776616109630,44.96,75656.75,17.4,0.46053,0.00014,25.57846]
[1776616109870,44.96,75656.75,17.4,0.46053,0.00014,25.57846]
[1776616109938,44.96,75656.75,17.4,0.46053,0.00014,25.57846]
[1776616110193,44.96,75656.75,17.4,0.46053,0.00014,25.57846]
[1776616110246,44.96,75656.75,17.4,0.46053,0.00014,25.57846]
[1776616110288,44.96,75631.32,17.4,0.45705,0.00014,25.54665]
[1776616111156,44.96,75631.32,17.4,0.45705,0.00014,25.54665]
[1776616111231,44.96,75623.94,17.4,0.45603,0.00014,25.53366]
[1776616111410,44.96,75623.94,17.4,0.45603,0.00014,25.53366]
[1776616111441,44.96,75623.94,17.4,0.45603,0.00014,25.53366]
[1776616113348,44.96,75617.34,17.4,0.45513,0.00014,25.52493]
[1776616114333,44.96,75614.56,17.4,0.45475,0.00014,25.52121]
[1776616114460,44.96,75612.62,17.4,0.45448,0.00014,25.5186]
[1776616116087,44.96,75612.62,17.4,0.45448,0.00014,25.5186]
[1776616118142,44.96,75614.25,17.4,0.4547,0.00014,25.52078]
[1776616118250,44.96,75614.25,17.4,0.4547,0.00014,25.52078]
[1776616118488,44.95,75614.58,17.4,0.45475,0.00014,25.52121]
[1776616120844,44.95,75614.22,17.4,0.4547,0.00014,25.52072]
[1776616120978,44.95,75614.22,17.4,0.4547,0.00014,25.52072]
[1776616121045,44.95,75614.22,17.4,0.4547,0.00014,25.52072]
[1776616121076,44.95,75599.59,17.4,0.45269,0.00014,25.50079]
[1776616121800,44.95,75599.59,17.4,0.45269,0.00014,25.50079]
[1776616122028,44.95,75592.22,17.4,0.45168,0.00014,25.4905]
[1776616123315,44.95,75590.54,17.4,0.45145,0.00014,25.48813]
[1776616123316,44.95,75590.54,17.4,0.45145,0.00014,25.48813]
[1776616123945,44.95,75590.54,17.4,0.45145,0.00014,25.48813]
[1776616124039,44.95,75597.51,17.4,0.45241,0.00014,25.49789]
[1776616126111,44.96,75607.65,17.4,0.4538,0.00014,25.51186]
[1776616131579,44.96,75608.99,17.4,0.45399,0.00014,25.51373]
[1776616134981,44.96,75608.96,17.4,0.45399,0.00014,25.5137]
[1776616140643,44.97,75608.38,17.4,0.45392,0.00014,25.513]
[1776616145677,44.98,75605.21,17.4,0.45349,0.00014,25.50874]
[1776616150713,44.98,75604.08,17.4,0.45335,0.00014,25.50725]
[1776616155749,44.99,75600.03,17.4,0.4528,0.00014,25.50175]
[1776616161792,45.0,75598.37,17.4,0.45258,0.00014,25.49953]
[1776616167835,45.0,75598.88,17.4,0.45266,0.00014,25.50032]
[1776616169849,45.01,75605.53,17.4,0.45358,0.00014,25.50948]
[1776616174884,45.01,75605.99,17.4,0.45364,0.00014,25.50675]
[1776616179919,45.01,75605.48,17.4,0.45357,0.00014,25.5061]
[1776616185961,45.02,75602.79,17.4,0.45321,0.00014,25.50248]
[1776616190996,45.03,75602.08,17.4,0.45312,0.00014,25.50156]
[1776616197039,45.03,75602.23,17.4,0.45315,0.00014,25.50182]
[1776616202073,45.04,75601.92,17.4,0.45312,0.00014,25.50145]
[1776616204896,45.04,75601.77,17.4,0.4531,0.00014,25.50126]
[1776616205226,45.04,75601.77,17.4,0.4531,0.00014,25.50126]
[1776616205353,45.04,75601.77,17.4,0.4531,0.00014,25.50126]
[1776616205323,45.04,75589.5,17.4,0.45142,0.00014,25.48419]
[1776616205438,45.04,75589.5,17.4,0.45142,0.00014,25.48419]
[1776616206107,45.04,75580.27,17.4,0.45016,0.00014,25.47106]
[1776616206978,45.04,75580.27,17.4,0.45016,0.00014,25.47106]
[1776616207133,45.04,75580.27,17.4,0.45016,0.00014,25.47106]
[1776616207313,45.04,75578.98,17.4,0.44999,0.00014,25.46923]
[1776616207468,45.04,75578.98,17.4,0.44999,0.00014,25.46923]
[1776616210457,45.04,75578.48,17.4,0.44992,0.00014,25.46851]
[1776616210911,45.04,75578.16,17.4,0.44988,0.00014,25.46807]
[1776616211047,45.04,75578.16,17.4,0.44988,0.00014,25.46807]
[1776616211170,45.04,75555.38,17.4,0.44677,0.00014,25.43441]
[1776616211787,45.04,75555.38,17.4,0.44677,0.00014,25.43441]
[1776616211927,45.04,75555.38,17.4,0.44677,0.00014,25.43441]
[1776616213403,45.04,75561.49,17.4,0.44761,0.00014,25.44359]
[1776616213529,45.04,75561.49,17.4,0.44761,0.00014,25.44359]
[1776616215147,45.04,75560.76,17.4,0.44751,0.00014,25.4425]
[1776616216199,45.04,75574.59,17.4,0.44939,0.00014,25.4629]
[1776616217685,45.04,75575.12,17.4,0.44947,0.00014,25.46366]
[1776616217699,45.04,75575.12,17.4,0.44947,0.00014,25.46366]
[1776616217858,45.04,75575.12,17.4,0.44947,0.00014,25.46366]
[1776616217883,45.04,75575.12,17.4,0.44947,0.00014,25.46366]
[1776616219775,45.04,75582.07,17.4,0.45042,0.00014,25.4737]
[1776616219798,45.04,75582.07,17.4,0.45042,0.00014,25.4737]
[1776616219856,45.04,75582.07,17.4,0.45042,0.00014,25.4737]
[1776616220271,45.05,75593.2,17.4,0.45194,0.00014,25.48946]
[1776616221095,45.05,75593.2,17.4,0.45194,0.00014,25.48946]
[1776616221373,45.05,75593.2,17.4,0.45194,0.00014,25.48946]
[1776616223614,45.05,75596.49,17.4,0.45239,0.00014,25.49409]
[1776616224255,45.05,75603.75,17.4,0.45339,0.00014,25.50411]
[1776616228357,45.05,75601.52,17.4,0.45308,0.00014,25.50107]
[1776616228451,45.05,75601.76,17.4,0.45312,0.00014,25.50142]
[1776616234325,45.05,75601.88,17.4,0.45312,0.00014,25.49809]
[1776616239360,45.04,75605.43,17.4,0.45359,0.00014,25.50288]
[1776616242471,45.04,75607.1,17.4,0.45382,0.00014,25.50512]
[1776616242479,45.04,75607.62,17.4,0.45389,0.00014,25.50582]
[1776616242560,45.04,75607.62,17.4,0.45389,0.00014,25.50582]
[1776616242780,45.04,75607.62,17.4,0.45389,0.00014,25.50582]
[1776616242908,45.04,75607.62,17.4,0.45389,0.00014,25.50582]
[1776616243453,45.04,75607.62,17.4,0.45389,0.00014,25.50582]
[1776616243391,45.03,75615.22,17.4,0.45493,0.00014,25.51603]
[1776616244398,45.04,75593.37,17.4,0.45194,0.00014,25.48619]
[1776616245405,45.04,75592.73,17.4,0.45185,0.00014,25.48531]
[1776616249433,45.04,75603.53,17.4,0.45333,0.00014,25.50029]
[1776616254467,45.04,75607.33,17.4,0.45386,0.00014,25.50548]
[1776616266563,45.04,75609.29,17.4,0.45412,0.00014,25.50814]
[1776616266586,45.04,75609.29,17.4,0.45412,0.00014,25.50814]
[1776616268562,45.04,75609.5,17.4,0.45415,0.00014,25.50844]
[1776616268648,45.04,75609.5,17.4,0.45415,0.00014,25.50844]
[1776616268777,45.04,75609.5,17.4,0.45415,0.00014,25.50844]
[1776616268890,45.04,75609.5,17.4,0.45415,0.00014,25.50844]
[1776616269011,45.04,75609.5,17.4,0.45415,0.00014,25.50844]
[1776616269111,45.04,75613.52,17.4,0.4547,0.00014,25.51385]
[1776616271378,45.04,75618.51,17.4,0.45539,0.00014,25.5205]
[1776616273235,45.05,75615.9,17.4,0.45503,0.00014,25.51706]
[1776616273336,45.05,75606.59,17.4,0.45377,0.00014,25.50457]
[1776616273691,45.05,75606.59,17.4,0.45377,0.00014,25.50457]
[1776616280658,45.05,75599.33,17.4,0.45278,0.00014,25.49467]
[1776616283679,45.06,75608.13,17.4,0.45398,0.00014,25.50672]
[1776616284895,45.06,75608.13,17.4,0.45398,0.00014,25.50672]
[1776616284931,45.06,75611.25,17.4,0.45441,0.00014,25.51093]
[1776616285783,45.06,75611.25,17.4,0.45441,0.00014,25.51093]
[1776616285814,45.06,75611.25,17.4,0.45441,0.00014,25.51093]
[1776616285822,45.06,75611.25,17.4,0.45441,0.00014,25.51093]
[1776616286439,45.06,75611.25,17.4,0.45441,0.00014,25.51093]
[1776616286685,45.06,75615.33,17.4,0.45497,0.00014,25.5164]
[1776616288374,45.06,75617.8,17.4,0.45531,0.00014,25.51969]
[1776616289701,45.06,75615.09,17.4,0.45494,0.00014,25.51611]
[1776616289755,45.06,75615.09,17.4,0.45494,0.00014,25.51611]
[1776616289793,45.06,75615.09,17.4,0.45494,0.00014,25.51611]
[1776616290735,45.06,75632.08,17.4,0.45727,0.00014,25.53836]
[1776616295769,45.07,75630.83,17.4,0.45709,0.00014,25.53338]
[1776616297818,45.07,75630.83,17.4,0.45709,0.00014,25.53338]
[1776616301815,45.07,75625.53,17.4,0.45637,0.00014,25.52655]
[1776616302819,45.07,75631.3,17.4,0.45717,0.00014,25.53403]
[1776616305244,45.07,75631.18,17.4,0.45715,0.00014,25.53388]
[1776616306039,45.07,75631.61,17.4,0.45721,0.00014,25.53444]
[1776616312008,45.08,75637.53,17.4,0.45802,0.00014,25.542]
[1776616312011,45.08,75637.53,17.4,0.45802,0.00014,25.542]
[1776616316147,45.08,75639.73,17.4,0.45832,0.00014,25.54479]
[1776616317924,45.08,75631.3,17.4,0.45717,0.00014,25.53408]
[1776616322624,45.08,75628.6,17.4,0.45681,0.00014,25.53062]
[1776616324376,45.08,75627.01,17.4,0.45659,0.00014,25.52856]
[1776616333030,45.09,75623.23,17.4,0.45608,0.00014,25.5237]
[1776616334446,45.09,75623.23,17.4,0.45608,0.00014,25.5237]
[1776616340080,45.09,75623.1,17.4,0.45607,0.00014,25.52357]
[1776616341411,45.09,75623.1,17.4,0.45607,0.00014,25.52357]
[1776616341543,45.09,75623.1,17.4,0.45607,0.00014,25.52357]
[1776616341572,45.09,75623.1,17.4,0.45607,0.00014,25.52357]
[1776616342236,45.09,75623.4,17.4,0.45611,0.00014,25.52398]
[1776616342270,45.09,75623.4,17.4,0.45611,0.00014,25.52398]
[1776616342337,45.09,75613.34,17.4,0.45474,0.00014,25.51068]
[1776616343375,45.09,75613.34,17.4,0.45474,0.00014,25.51068]
[1776616343412,45.09,75610.59,17.4,0.45436,0.00014,25.50701]
[1776616343881,45.09,75610.59,17.4,0.45436,0.00014,25.50701]
[1776616347447,45.09,75610.4,17.4,0.45434,0.00014,25.50675]
[1776616347498,45.09,75608.3,17.4,0.45405,0.00014,25.50389]
[1776616348137,45.09,75616.77,17.4,0.4552,0.00014,25.51522]
[1776616348700,45.09,75616.77,17.4,0.4552,0.00014,25.51522]
[1776616354179,45.09,75620.42,17.4,0.45569,0.00014,25.51665]
[1776616358105,45.09,75620.28,17.4,0.45568,0.00014,25.51647]
[1776616359214,45.09,75613.03,17.4,0.45469,0.00014,25.50685]
[1776616360119,45.09,75613.03,17.4,0.45469,0.00014,25.50685]
[1776616360220,45.09,75612.94,17.4,0.45467,0.00014,25.50672]
[1776616362599,45.09,75612.26,17.4,0.45458,0.00014,25.5058]
[1776616364547,45.09,75610.66,17.4,0.45435,0.00014,25.50361]
[1776616367731,45.08,75609.09,17.4,0.45413,0.00014,25.50145]
[1776616368277,45.08,75619.58,17.4,0.45557,0.00014,25.51544]
[1776616368889,45.08,75619.58,17.4,0.45557,0.00014,25.51544]
[1776616369308,45.08,75619.58,17.4,0.45557,0.00014,25.51544]
[1776616369559,45.08,75619.58,17.4,0.45557,0.00014,25.51544]
[1776616370291,45.08,75624.93,17.4,0.4563,0.00014,25.52247]
[1776616374544,45.08,75626.04,17.4,0.45645,0.00014,25.52394]
[1776616375274,45.09,75626.46,17.4,0.45651,0.00014,25.52449]
[1776616379308,45.09,75627.46,17.4,0.45665,0.00014,25.52582]
[1776616379608,45.09,75627.46,17.4,0.45665,0.00014,25.52582]
[1776616381753,45.09,75632.21,17.4,0.45731,0.00014,25.53197]
[1776616381795,45.09,75632.21,17.4,0.45731,0.00014,25.53197]
[1776616382375,45.09,75641.03,17.4,0.45851,0.00014,25.54316]
[1776616382671,45.09,75641.03,17.4,0.45851,0.00014,25.54316]
[1776616387640,45.09,75645.55,17.4,0.45913,0.00014,25.54881]
[1776616388240,45.09,75645.55,17.4,0.45913,0.00014,25.54881]
[1776616392634,45.1,75643.0,17.4,0.45879,0.00014,25.54565]
[1776616393372,45.1,75643.0,17.4,0.45879,0.00014,25.54565]
[1776616393410,45.1,75643.0,17.4,0.45879,0.00014,25.54565]
[1776616393439,45.1,75643.0,17.4,0.45879,0.00014,25.54565]
[1776616393571,45.1,75649.56,17.4,0.45968,0.00014,25.55377]
[1776616394459,45.1,75656.58,17.4,0.46064,0.00014,25.56233]
[1776616397239,45.1,75656.38,17.4,0.46062,0.00014,25.56208]
[1776616397242,45.1,75656.38,17.4,0.46062,0.00014,25.56208]
[1776616397273,45.1,75656.38,17.4,0.46062,0.00014,25.56208]
[1776616397316,45.1,75656.38,17.4,0.46062,0.00014,25.56208]
[1776616397482,45.1,75662.1,17.4,0.4614,0.00014,25.56894]
[1776616401510,45.09,75669.48,17.4,0.46241,0.00014,25.57764]
[1776616404250,45.09,75667.32,17.4,0.46211,0.00014,25.5751]
[1776616404268,45.09,75667.32,17.4,0.46211,0.00014,25.5751]
[1776616412587,45.09,75667.86,17.4,0.46217,0.00014,25.57229]
[1776616417625,45.08,75667.74,17.4,0.46215,0.00014,25.57213]
[1776616422661,45.08,75669.06,17.4,0.46233,0.00014,25.57365]
[1776616427697,45.08,75670.59,17.4,0.46253,0.00014,25.57542]
[1776616431456,45.08,75670.55,17.4,0.46252,0.00014,25.57536]
[1776616432065,45.07,75670.55,17.4,0.46252,0.00014,25.57535]
[1776616432449,45.07,75671.05,17.4,0.46259,0.00014,25.57593]
[1776616432732,45.07,75678.26,17.4,0.46358,0.00014,25.58425]
[1776616437767,45.07,75676.63,17.4,0.46335,0.00014,25.58237]
[1776616443470,45.07,75678.86,17.4,0.46365,0.00014,25.58491]
[1776616443493,45.07,75679.49,17.4,0.46374,0.00014,25.58562]
[1776616445641,45.07,75676.68,17.4,0.46335,0.00014,25.5824]
[1776616445814,45.07,75675.95,17.4,0.46325,0.00014,25.58156]
[1776616450859,45.06,75675.63,17.4,0.4632,0.00014,25.58115]
[1776616453394,45.06,75675.6,17.4,0.4632,0.00014,25.58111]
[1776616453505,45.06,75675.6,17.4,0.4632,0.00014,25.58111]
[1776616453546,45.06,75675.6,17.4,0.4632,0.00014,25.5811]
[1776616453850,45.06,75675.6,17.4,0.4632,0.00014,25.5811]
[1776616453886,45.06,75685.38,17.4,0.46453,0.00014,25.59223]
[1776616458010,45.06,75690.07,17.4,0.46517,0.00014,25.59745]
[1776616463119,45.05,75695.68,17.4,0.46594,0.00014,25.60359]
[1776616463923,45.05,75695.64,17.4,0.46593,0.00014,25.60353]
[1776616464516,45.05,75701.96,17.4,0.46679,0.00014,25.61037]
[1776616467133,45.05,75704.61,17.4,0.46716,0.00014,25.61321]
[1776616467295,45.05,75704.61,17.4,0.46716,0.00014,25.61321]
[1776616468657,45.05,75709.72,17.4,0.46786,0.00014,25.61861]
[1776616468774,45.05,75712.41,17.4,0.46823,0.00014,25.62143]
[1776616468886,45.05,75712.41,17.4,0.46823,0.00014,25.62143]
[1776616469089,45.05,75712.41,17.4,0.46823,0.00014,25.62143]
[1776616469141,45.05,75712.41,17.4,0.46823,0.00014,25.62143]
[1776616469167,45.05,75719.99,17.4,0.46926,0.00014,25.62925]
[1776616471701,45.05,75723.73,17.4,0.46978,0.00014,25.63304]
[1776616472718,45.05,75722.92,17.4,0.46966,0.00014,25.62883]
[1776616473831,45.05,75724.11,17.4,0.46983,0.00014,25.63004]
[1776616473854,45.05,75724.11,17.4,0.46983,0.00014,25.63004]
[1776616475268,45.05,75725.72,17.4,0.47005,0.00014,25.63166]
[1776616476272,45.05,75726.62,17.4,0.47017,0.00014,25.63256]
[1776616477639,45.05,75727.04,17.4,0.47023,0.00014,25.63298]
[1776616483093,45.05,75720.64,17.4,0.46935,0.00014,25.62654]
[1776616487400,45.06,75722.56,17.4,0.46962,0.00014,25.6285]
[1776616487436,45.06,75722.56,17.4,0.46962,0.00014,25.6285]
[1776616487501,45.06,75722.56,17.4,0.46962,0.00014,25.6285]
[1776616488477,45.06,75722.7,17.4,0.46964,0.00014,25.62864]
[1776616488579,45.06,75711.63,17.4,0.46812,0.00014,25.61727]
[1776616490383,45.06,75708.23,17.4,0.46766,0.00014,25.6137]
[1776616496184,45.07,75703.73,17.4,0.46705,0.00014,25.60897]
[1776616501219,45.07,75703.08,17.4,0.46696,0.00014,25.6083]
[1776616506254,45.07,75708.61,17.4,0.46772,0.00014,25.61419]
[1776616508785,45.08,75708.65,17.4,0.46773,0.00014,25.61424]
[1776616508882,45.08,75708.65,17.4,0.46773,0.00014,25.61424]
[1776616509275,45.08,75718.74,17.4,0.46911,0.00014,25.62471]
[1776616514310,45.08,75719.62,17.4,0.46924,0.00014,25.62562]
[1776616515851,45.08,75719.96,17.4,0.46928,0.00014,25.62596]
[1776616515988,45.08,75719.96,17.4,0.46928,0.00014,25.62596]
[1776616520518,45.08,75723.94,17.4,0.46983,0.00014,25.63]
[1776616520558,45.08,75723.94,17.4,0.46983,0.00014,25.63]
[1776616521359,45.08,75716.36,17.4,0.46879,0.00014,25.62229]
[1776616526419,45.08,75716.46,17.4,0.46881,0.00014,25.6224]
[1776616531274,45.08,75716.73,17.4,0.46885,0.00014,25.62269]
[1776616537647,45.08,75711.97,17.4,0.46819,0.00014,25.61437]
[1776616540867,45.08,75711.37,17.4,0.46811,0.00014,25.61374]
[1776616546525,45.09,75711.04,17.4,0.46806,0.00014,25.61341]
[1776616546558,45.09,75711.04,17.4,0.46806,0.00014,25.61341]
[1776616546699,45.09,75711.04,17.4,0.46806,0.00014,25.61341]
[1776616546737,45.09,75711.62,17.4,0.46815,0.00014,25.61402]
[1776616547657,45.09,75687.14,17.4,0.4648,0.00014,25.58759]
[1776616547953,45.09,75687.14,17.4,0.4648,0.00014,25.58759]
[1776616549455,45.09,75684.03,17.4,0.46437,0.00014,25.5841]
[1776616549559,45.09,75682.97,17.4,0.46423,0.00014,25.58291]
[1776616551703,45.09,75682.56,17.4,0.46417,0.00014,25.58245]
[1776616552011,45.09,75682.54,17.4,0.46417,0.00014,25.58243]
[1776616553773,45.09,75677.73,17.4,0.46351,0.00014,25.57696]
[1776616556170,45.09,75678.36,17.4,0.46359,0.00014,25.57767]
[1776616556608,45.09,75675.2,17.4,0.46316,0.00014,25.57402]
[1776616562650,45.08,75672.19,17.4,0.46274,0.00014,25.5705]
[1776616565381,45.08,75672.12,17.4,0.46273,0.00014,25.57041]
[1776616566678,45.08,75679.52,17.4,0.46374,0.00014,25.57892]
[1776616568692,45.08,75672.2,17.4,0.46274,0.00014,25.57048]
[1776616573727,45.07,75671.63,17.4,0.46265,0.00014,25.56979]
[1776616578762,45.07,75670.6,17.4,0.46251,0.00014,25.56856]
[1776616583797,45.07,75675.11,17.4,0.46312,0.00014,25.57378]
[1776616588832,45.06,75672.02,17.4,0.46269,0.00014,25.57017]
[1776616590360,45.06,75672.02,17.4,0.46269,0.00014,25.57017]
[1776616590468,45.06,75672.02,17.4,0.46269,0.00014,25.57017]
[1776616590849,45.06,75664.23,17.4,0.46163,0.00014,25.56101]
[1776616591391,45.06,75664.23,17.4,0.46163,0.00014,25.56101]
[1776616593881,45.06,75659.05,17.4,0.46091,0.00014,25.55141]
[1776616594051,45.06,75659.05,17.4,0.46091,0.00014,25.55141]
[1776616596416,45.06,75650.32,17.4,0.45971,0.00014,25.5408]
[1776616601934,45.06,75650.07,17.4,0.45968,0.00014,25.5405]
[1776616604634,45.06,75650.14,17.4,0.45969,0.00014,25.54059]
[1776616609992,45.06,75649.78,17.4,0.45964,0.00014,25.54015]
[1776616613603,45.06,75651.39,17.4,0.45986,0.00014,25.54213]
[1776616621075,45.06,75650.58,17.4,0.45975,0.00014,25.54113]
[1776616622205,45.06,75650.58,17.4,0.45975,0.00014,25.54113]
[1776616622922,45.06,75650.29,17.4,0.45971,0.00014,25.54077]
[1776616623758,45.06,75650.29,17.4,0.45971,0.00014,25.54077]
[1776616629131,45.07,75647.62,17.4,0.45935,0.00014,25.53752]
[1776616631197,45.07,75647.65,17.4,0.45936,0.00014,25.53757]
[1776616631224,45.07,75647.65,17.4,0.45936,0.00014,25.53757]
[1776616633048,45.07,75650.61,17.4,0.45976,0.00014,25.54122]
[1776616633467,45.07,75650.61,17.4,0.45976,0.00014,25.54122]
[1776616633537,45.07,75657.63,17.4,0.46072,0.00014,25.54976]
[1776616635673,45.07,75661.92,17.4,0.46131,0.00014,25.5549]
[1776616637125,45.07,75657.88,17.4,0.46076,0.00014,25.55004]
[1776616639240,45.06,75654.65,17.4,0.46031,0.00014,25.54612]
[1776616641435,45.06,75658.78,17.4,0.46088,0.00014,25.55111]
[1776616643269,45.06,75658.6,17.4,0.46085,0.00014,25.55088]
[1776616645011,45.06,75661.38,17.4,0.46123,0.00014,25.55421]
[1776616647437,45.06,75668.8,17.4,0.46224,0.00014,25.56298]
[1776616653298,45.05,75670.04,17.4,0.4624,0.00014,25.56099]
[1776616658334,45.05,75666.45,17.4,0.4619,0.00014,25.55674]
[1776616659040,45.05,75666.45,17.4,0.4619,0.00014,25.55674]
[1776616664376,45.04,75667.59,17.4,0.46205,0.00014,25.55805]
[1776616671425,45.04,75670.75,17.4,0.46248,0.00014,25.56171]
[1776616678474,45.03,75667.45,17.4,0.46202,0.00014,25.55779]
[1776616683508,45.03,75667.42,17.4,0.46201,0.00014,25.55773]
[1776616688544,45.02,75666.86,17.4,0.46193,0.00014,25.55703]
[1776616693579,45.02,75667.49,17.4,0.46201,0.00014,25.55774]
[1776616698614,45.01,75670.2,17.4,0.46237,0.00014,25.5609]
[1776616703820,45.01,75674.21,17.4,0.46292,0.00014,25.56554]
[1776616709097,45.01,75675.92,17.4,0.46315,0.00014,25.56749]
[1776616709152,45.01,75675.92,17.4,0.46315,0.00014,25.56749]
[1776616709539,45.01,75675.92,17.4,0.46315,0.00014,25.56749]
[1776616709691,45.0,75664.94,17.4,0.46164,0.00014,25.55463]
[1776616712353,45.0,75660.47,17.4,0.46102,0.00014,25.54587]
[1776616712411,45.0,75660.47,17.4,0.46102,0.00014,25.54587]
[1776616712771,45.0,75666.59,17.4,0.46186,0.00014,25.55316]
[1776616718755,45.0,75668.21,17.4,0.46208,0.00014,25.55504]
[1776616723790,44.99,75667.53,17.4,0.46198,0.00014,25.55421]
[1776616728825,44.99,75668.96,17.4,0.46217,0.00014,25.55586]
[1776616731578,44.99,75668.85,17.4,0.46215,0.00014,25.55572]
[1776616732346,44.99,75668.85,17.4,0.46215,0.00014,25.55572]
[1776616732355,44.99,75668.85,17.4,0.46215,0.00014,25.55572]
[1776616732373,44.99,75668.85,17.4,0.46215,0.00014,25.55572]
[1776616732410,44.99,75668.85,17.4,0.46215,0.00014,25.55572]
[1776616732417,44.99,75668.85,17.4,0.46215,0.00014,25.55572]
[1776616732744,44.99,75668.85,17.4,0.46215,0.00014,25.55572]
[1776616732853,44.99,75677.51,17.4,0.46334,0.00014,25.56578]
[1776616734326,44.98,75676.0,17.4,0.46313,0.00014,25.56404]
[1776616740909,44.98,75671.17,17.4,0.46246,0.00014,25.55837]
[1776616745943,44.97,75669.72,17.4,0.46225,0.00014,25.55664]
[1776616750979,44.97,75669.15,17.4,0.46217,0.00014,25.55595]
[1776616756019,44.97,75671.4,17.4,0.46248,0.00014,25.55857]
[1776616761053,44.96,75674.06,17.4,0.46284,0.00014,25.56164]
[1776616766089,44.96,75673.71,17.4,0.46279,0.00014,25.56121]
[1776616772741,44.96,75673.72,17.4,0.46279,0.00014,25.56121]
[1776616776570,44.96,75673.57,17.4,0.46276,0.00014,25.55761]
[1776616777590,44.95,75673.57,17.4,0.46275,0.00014,25.5576]
[1776616785967,44.95,75676.45,17.4,0.46315,0.00014,25.56093]
[1776616786068,44.95,75676.45,17.4,0.46314,0.00014,25.56091]
[1776616792272,44.94,75676.44,17.4,0.46313,0.00014,25.56082]
[1776616794342,44.94,75676.44,17.4,0.46313,0.00014,25.56082]
[1776616795293,44.93,75686.38,17.4,0.46449,0.00014,25.57212]
[1776616796171,44.93,75686.38,17.4,0.46449,0.00014,25.57212]
[1776616796622,44.93,75679.17,17.4,0.46349,0.00014,25.56391]
[1776616797307,44.93,75668.59,17.4,0.46204,0.00014,25.55158]
[1776616798406,44.93,75668.59,17.4,0.46204,0.00014,25.55158]
[1776616798419,44.93,75668.59,17.4,0.46204,0.00014,25.55158]
[1776616798518,44.93,75668.59,17.4,0.46204,0.00014,25.55158]
[1776616799321,44.92,75658.12,17.4,0.4606,0.00014,25.53903]
[1776616800962,44.92,75658.12,17.4,0.4606,0.00014,25.53903]
[1776616806370,44.92,75660.17,17.4,0.46087,0.00014,25.54144]
[1776616811405,44.91,75665.51,17.4,0.46159,0.00014,25.54779]
[1776616817447,44.9,75665.47,17.4,0.46158,0.00014,25.54767]
[1776616823489,44.89,75665.91,17.4,0.46163,0.00014,25.54814]
[1776616825433,44.89,75665.91,17.4,0.46163,0.00014,25.54814]
[1776616829949,44.89,75668.04,17.4,0.46191,0.00014,25.55062]
[1776616831545,44.88,75674.77,17.4,0.46282,0.00014,25.55507]
[1776616836580,44.87,75674.65,17.4,0.4628,0.00014,25.55486]
[1776616841614,44.86,75674.62,17.4,0.46278,0.00014,25.55476]
[1776616842208,44.86,75674.62,17.4,0.46278,0.00014,25.55476]
[1776616842238,44.86,75674.62,17.4,0.46278,0.00014,25.55476]
[1776616842622,44.86,75666.6,17.4,0.46168,0.00014,25.54531]
[1776616843761,44.86,75666.6,17.4,0.46168,0.00014,25.54531]
[1776616844259,44.86,75663.82,17.4,0.46129,0.00014,25.54198]
[1776616844849,44.86,75663.82,17.4,0.46129,0.00014,25.54198]
[1776616844934,44.85,75651.67,17.4,0.45962,0.00014,25.52719]
[1776616848645,44.85,75648.85,17.4,0.45923,0.00014,25.52367]
[1776616849628,44.85,75648.33,17.4,0.45915,0.00014,25.52301]
[1776616849671,44.85,75641.36,17.4,0.45819,0.00014,25.51425]
[1776616854086,44.85,75636.89,17.4,0.45758,0.00014,25.50854]
[1776616860747,44.84,75634.71,17.4,0.45727,0.00014,25.5057]
[1776616861408,44.84,75634.71,17.4,0.45727,0.00014,25.5057]
[1776616863769,44.84,75642.64,17.4,0.45836,0.00014,25.51579]
[1776616865304,44.84,75642.11,17.4,0.45828,0.00014,25.51511]
[1776616865783,44.84,75634.38,17.4,0.45722,0.00014,25.50524]
[1776616869815,44.84,75633.61,17.4,0.45711,0.00014,25.50423]
[1776616869852,44.84,75633.61,17.4,0.45711,0.00014,25.50423]
[1776616870211,44.84,75633.61,17.4,0.45711,0.00014,25.50423]
[1776616870588,44.83,75633.61,17.4,0.45711,0.00014,25.50422]
[1776616870791,44.83,75633.61,17.4,0.45711,0.00014,25.50422]
[1776616870866,44.83,75633.61,17.4,0.45711,0.00014,25.50422]
[1776616871134,44.83,75611.78,17.4,0.4541,0.00014,25.47531]
[1776616871916,44.83,75611.78,17.4,0.4541,0.00014,25.47531]
[1776616872427,44.83,75611.74,17.4,0.4541,0.00014,25.47525]
[1776616872993,44.83,75603.64,17.4,0.45298,0.00014,25.46414]
[1776616873732,44.83,75603.64,17.4,0.45298,0.00014,25.46414]
[1776616874847,44.83,75602.17,17.4,0.45278,0.00014,25.4621]
[1776616879372,44.82,75598.6,17.4,0.45228,0.00014,25.45708]
[1776616879644,44.82,75598.6,17.4,0.45228,0.00014,25.45708]
[1776616879648,44.82,75598.6,17.4,0.45228,0.00014,25.45708]
[1776616879882,44.82,75587.24,17.4,0.45071,0.00014,25.44102]
[1776616880595,44.82,75587.24,17.4,0.45071,0.00014,25.44102]
[1776616880641,44.82,75587.24,17.4,0.45071,0.00014,25.44102]
[1776616880749,44.82,75587.24,17.4,0.45071,0.00014,25.44102]
[1776616880796,44.82,75587.24,17.4,0.45071,0.00014,25.44102]
[1776616881040,44.82,75578.01,17.4,0.44945,0.00014,25.4277]
[1776616882080,44.82,75578.01,17.4,0.44945,0.00014,25.4277]
[1776616882926,44.83,75572.54,17.4,0.4487,0.00014,25.41969]
[1776616883021,44.83,75562.66,17.4,0.44734,0.00014,25.40499]
[1776616883247,44.83,75562.66,17.4,0.44734,0.00014,25.40499]
[1776616883940,44.83,75562.66,17.4,0.44734,0.00014,25.40499]
[1776616884780,44.83,75558.18,17.4,0.44673,0.00014,25.39824]
[1776616886277,44.83,75556.34,17.4,0.44648,0.00014,25.39545]
[1776616888554,44.83,75556.67,17.4,0.44653,0.00014,25.39597]
[1776616890322,44.83,75559.41,17.4,0.4469,0.00014,25.40014]
[1776616890923,44.83,75559.41,17.4,0.4469,0.00014,25.40014]
[1776616891374,44.83,75563.57,17.4,0.44747,0.00014,25.403]
[1776616893377,44.83,75566.87,17.4,0.44792,0.00014,25.40795]
[1776616895147,44.83,75569.11,17.4,0.44823,0.00014,25.41129]
[1776616898372,44.84,75574.12,17.4,0.44892,0.00014,25.41873]
[1776616903226,44.84,75578.71,17.4,0.44956,0.00014,25.42549]
[1776616903273,44.84,75578.71,17.4,0.44956,0.00014,25.42549]
[1776616907039,44.84,75583.28,17.4,0.45019,0.00014,25.43215]
[1776616907840,44.84,75582.31,17.4,0.45006,0.00014,25.43075]
[1776616907871,44.84,75582.31,17.4,0.45006,0.00014,25.43075]
[1776616908083,44.84,75573.4,17.4,0.44884,0.00014,25.41777]
[1776616909142,44.84,75573.4,17.4,0.44884,0.00014,25.41777]
[1776616911102,44.85,75564.15,17.4,0.44757,0.00014,25.40407]
[1776616916137,44.85,75563.34,17.4,0.44746,0.00014,25.40288]
[1776616920179,44.85,75563.94,17.4,0.44755,0.00014,25.4038]
[1776616920255,44.85,75564.27,17.4,0.44759,0.00014,25.4043]
[1776616920314,44.85,75564.27,17.4,0.44759,0.00014,25.4043]
[1776616920493,44.85,75564.27,17.4,0.44759,0.00014,25.4043]
[1776616921172,44.85,75572.4,17.4,0.44871,0.00014,25.41638]
[1776616926208,44.85,75569.79,17.4,0.44835,0.00014,25.41256]
[1776616931243,44.86,75571.16,17.4,0.44855,0.00014,25.41461]
[1776616936278,44.86,75572.23,17.4,0.4487,0.00014,25.41623]
[1776616939137,44.86,75570.05,17.4,0.4484,0.00014,25.41301]
[1776616939694,44.86,75571.87,17.4,0.44865,0.00014,25.41571]
[1776616939773,44.86,75571.87,17.4,0.44865,0.00014,25.41571]
[1776616939775,44.86,75583.06,17.4,0.45019,0.00014,25.43203]
[1776616940971,44.86,75583.06,17.4,0.45019,0.00014,25.43203]
[1776616941119,44.86,75583.06,17.4,0.45019,0.00014,25.43203]
[1776616941193,44.86,75583.65,17.4,0.45027,0.00014,25.43287]
[1776616942679,44.86,75588.88,17.4,0.45098,0.00014,25.44036]
[1776616942701,44.86,75588.88,17.4,0.45098,0.00014,25.44036]
[1776616943963,44.86,75595.49,17.4,0.45189,0.00014,25.44971]
[1776616949815,44.86,75600.18,17.4,0.45254,0.00014,25.45626]
[1776616955415,44.86,75599.48,17.4,0.45243,0.00014,25.45186]
[1776616960449,44.86,75604.31,17.4,0.45309,0.00014,25.45853]
[1776616964964,44.86,75604.17,17.4,0.45307,0.00014,25.45833]
[1776616965230,44.86,75604.17,17.4,0.45307,0.00014,25.45833]
[1776616965428,44.86,75604.1,17.4,0.45306,0.00014,25.45823]
[1776616965485,44.86,75590.99,17.4,0.45126,0.00014,25.4399]
[1776616967499,44.86,75586.38,17.4,0.45063,0.00014,25.43334]
[1776616970745,44.86,75586.31,17.4,0.45062,0.00014,25.43326]
[1776616973891,44.86,75592.31,17.4,0.45144,0.00014,25.44178]
[1776616974574,44.86,75592.46,17.4,0.45146,0.00014,25.44198]
[1776616974665,44.86,75591.54,17.4,0.45134,0.00014,25.44068]
[1776616981601,44.86,75588.73,17.4,0.45095,0.00014,25.43671]
[1776616986636,44.86,75590.3,17.4,0.45117,0.00014,25.43898]
[1776616988575,44.86,75590.3,17.4,0.45117,0.00014,25.43898]
[1776616989657,44.86,75597.95,17.4,0.45222,0.00014,25.44975]
[1776616992380,44.86,75599.52,17.4,0.45244,0.00014,25.45194]
[1776616992544,44.86,75599.52,17.4,0.45244,0.00014,25.45194]
[1776616992566,44.86,75599.52,17.4,0.45244,0.00014,25.45194]
[1776616992678,44.86,75588.67,17.4,0.45095,0.00014,25.43666]
[1776616993524,44.86,75588.67,17.4,0.45095,0.00014,25.43666]
[1776616993583,44.86,75588.67,17.4,0.45095,0.00014,25.43666]
[1776616993623,44.86,75588.67,17.4,0.45095,0.00014,25.43666]
[1776616994989,44.86,75584.2,17.4,0.45034,0.00014,25.43028]
[1776616995077,44.86,75587.51,17.4,0.45079,0.00014,25.43502]
[1776616998363,44.86,75590.07,17.4,0.45114,0.00014,25.43867]
[1776616998389,44.86,75590.07,17.4,0.45114,0.00014,25.43867]
[1776616999011,44.86,75590.07,17.4,0.45114,0.00014,25.43867]
[1776616999194,44.86,75590.07,17.4,0.45114,0.00014,25.43867]
[1776616999287,44.86,75583.62,17.4,0.45026,0.00014,25.42946]
[1776616999703,44.86,75583.62,17.4,0.45026,0.00014,25.42946]
[1776616999859,44.86,75583.62,17.4,0.45026,0.00014,25.42946]
[1776616999899,44.86,75569.02,17.4,0.44826,0.00014,25.40813]
[1776617002895,44.87,75573.38,17.4,0.44886,0.00014,25.41458]
[1776617008791,44.87,75576.82,17.4,0.44933,0.00014,25.41968]
[1776617011648,44.87,75572.94,17.4,0.4488,0.00014,25.41401]
[1776617011690,44.87,75572.94,17.4,0.4488,0.00014,25.41401]
[1776617012375,44.87,75569.07,17.4,0.44826,0.00014,25.40488]
[1776617012431,44.87,75569.07,17.4,0.44826,0.00014,25.40488]
[1776617017855,44.87,75562.73,17.4,0.4474,0.00014,25.39546]
[1776617023276,44.88,75563.08,17.4,0.44745,0.00014,25.39601]
[1776617023315,44.88,75564.99,17.4,0.44771,0.00014,25.39888]
[1776617027928,44.88,75568.25,17.4,0.44816,0.00014,25.40375]
[1776617032960,44.88,75566.77,17.4,0.44796,0.00014,25.40157]
[1776617033872,44.88,75566.77,17.4,0.44796,0.00014,25.40157]
[1776617040021,44.88,75567.04,17.4,0.448,0.00014,25.402]
[1776617042210,44.88,75568.62,17.4,0.44822,0.00014,25.40435]
[1776617042343,44.88,75569.36,17.4,0.44832,0.00014,25.40546]
[1776617043033,44.88,75563.45,17.4,0.44751,0.00014,25.39665]
[1776617043698,44.88,75563.45,17.4,0.44751,0.00014,25.39665]
[1776617046569,44.89,75557.47,17.4,0.44669,0.00014,25.38765]
[1776617046572,44.89,75557.47,17.4,0.44669,0.00014,25.38765]
[1776617046611,44.89,75557.47,17.4,0.44669,0.00014,25.38765]
[1776617047155,44.89,75557.47,17.4,0.44669,0.00014,25.38765]
[1776617047158,44.89,75550.18,17.4,0.44569,0.00014,25.37653]
[1776617051023,44.89,75549.44,17.4,0.44559,0.00014,25.3754]
[1776617056124,44.89,75549.7,17.4,0.44564,0.00014,25.3759]
[1776617056484,44.89,75549.7,17.4,0.44564,0.00014,25.3759]
[1776617059762,44.9,75552.62,17.4,0.44604,0.00014,25.38041]
[1776617065187,44.9,75559.71,17.4,0.44702,0.00014,25.39124]
[1776617066212,44.9,75559.71,17.4,0.44702,0.00014,25.39124]
[1776617067409,44.9,75559.67,17.4,0.44702,0.00014,25.39119]
[1776617075257,44.9,75559.18,17.4,0.44695,0.00014,25.38707]
[1776617077435,44.9,75559.18,17.4,0.44695,0.00014,25.38707]
[1776617077950,44.9,75559.18,17.4,0.44695,0.00014,25.38707]
[1776617078278,44.91,75544.36,17.4,0.44492,0.00014,25.36438]
[1776617078425,44.91,75544.36,17.4,0.44492,0.00014,25.36438]
[1776617079237,44.91,75544.36,17.4,0.44492,0.00014,25.36438]
[1776617080832,44.91,75546.03,17.4,0.44515,0.00014,25.367]
[1776617080881,44.91,75546.03,17.4,0.44515,0.00014,25.367]
[1776617081145,44.91,75546.03,17.4,0.44515,0.00014,25.367]
[1776617082543,44.91,75546.79,17.4,0.44526,0.00014,25.36821]
[1776617083446,44.91,75547.17,17.4,0.44531,0.00014,25.36881]
[1776617083766,44.91,75547.17,17.4,0.44531,0.00014,25.36881]
[1776617086859,44.91,75555.3,17.4,0.44643,0.00014,25.38131]
[1776617087309,44.91,75555.3,17.4,0.44643,0.00014,25.38131]
[1776617087319,44.91,75555.3,17.4,0.44643,0.00014,25.38131]
[1776617088348,44.92,75563.94,17.4,0.44762,0.00014,25.39436]
[1776617089420,44.92,75564.87,17.4,0.44774,0.00014,25.39576]
[1776617090650,44.92,75564.34,17.4,0.44767,0.00014,25.39497]
[1776617090953,44.92,75564.34,17.4,0.44767,0.00014,25.39497]
[1776617091060,44.92,75564.34,17.4,0.44767,0.00014,25.39497]
[1776617091370,44.92,75577.93,17.4,0.44954,0.00014,25.415]
[1776617091953,44.92,75577.93,17.4,0.44954,0.00014,25.415]
[1776617091972,44.92,75577.93,17.4,0.44954,0.00014,25.415]
[1776617092377,44.92,75585.08,17.4,0.45052,0.00014,25.42533]
[1776617094074,44.92,75585.08,17.4,0.45052,0.00014,25.42534]
[1776617094106,44.92,75585.08,17.4,0.45052,0.00014,25.42534]
[1776617094117,44.92,75591.24,17.4,0.45137,0.00014,25.43411]
[1776617094639,44.92,75591.24,17.4,0.45137,0.00014,25.43411]
[1776617094661,44.92,75591.24,17.4,0.45137,0.00014,25.43411]
[1776617096112,44.92,75592.92,17.4,0.4516,0.00014,25.43648]
[1776617097370,44.92,75596.28,17.4,0.45206,0.00014,25.44119]
[1776617098154,44.92,75597.46,17.4,0.45222,0.00014,25.44283]
[1776617098210,44.92,75597.46,17.4,0.45222,0.00014,25.44283]
[1776617100433,44.91,75591.67,17.4,0.45142,0.00014,25.43467]
[1776617102447,44.91,75585.79,17.4,0.45061,0.00014,25.4263]
[1776617104344,44.91,75585.79,17.4,0.45061,0.00014,25.4263]
[1776617104462,44.91,75586.1,17.4,0.45065,0.00014,25.42674]
[1776617109496,44.91,75592.01,17.4,0.45146,0.00014,25.43514]
[1776617115588,44.91,75591.61,17.4,0.45141,0.00014,25.43456]
[1776617118925,44.91,75592.51,17.4,0.45153,0.00014,25.43583]
[1776617119725,44.91,75600.03,17.4,0.45256,0.00014,25.44635]
[1776617121111,44.91,75610.88,17.4,0.45405,0.00014,25.46122]
[1776617126615,44.91,75610.94,17.4,0.45405,0.00014,25.46125]
[1776617131151,44.9,75612.04,17.4,0.4542,0.00014,25.46272]
[1776617131203,44.9,75612.04,17.4,0.45419,0.00014,25.45929]
[1776617135440,44.9,75614.31,17.4,0.4545,0.00014,25.46231]
[1776617137958,44.89,75613.7,17.4,0.45441,0.00014,25.46146]
[1776617138268,44.89,75614.83,17.4,0.45457,0.00014,25.46298]
[1776617143735,44.9,75614.32,17.4,0.4545,0.00014,25.46231]
[1776617144451,44.9,75614.68,17.4,0.45455,0.00014,25.4628]
[1776617144828,44.9,75614.68,17.4,0.45455,0.00014,25.4628]
[1776617144881,44.9,75627.61,17.4,0.45632,0.00014,25.47993]
[1776617146829,44.9,75630.84,17.4,0.45677,0.00014,25.48413]
[1776617152797,44.89,75627.62,17.4,0.45632,0.00014,25.47993]
[1776617154811,44.89,75620.5,17.4,0.45534,0.00014,25.47055]
[1776617159847,44.89,75612.9,17.4,0.4543,0.00014,25.46038]
[1776617164128,44.9,75612.92,17.4,0.4543,0.00014,25.46042]
[1776617164881,44.9,75623.21,17.4,0.45572,0.00014,25.47416]
[1776617167903,44.9,75629.21,17.4,0.45654,0.00014,25.48201]
[1776617172445,44.89,75630.79,17.4,0.45676,0.00014,25.48405]
[1776617172938,44.89,75641.33,17.4,0.45821,0.00014,25.49755]
[1776617175499,44.89,75644.44,17.4,0.45863,0.00014,25.50145]
[1776617177318,44.89,75645.17,17.4,0.45873,0.00014,25.50236]
[1776617180560,44.89,75644.54,17.4,0.45864,0.00014,25.50155]
[1776617184553,44.89,75644.39,17.4,0.45862,0.00014,25.50134]
[1776617185419,44.89,75644.39,17.4,0.45862,0.00014,25.50134]
[1776617191063,44.88,75643.17,17.4,0.45844,0.00014,25.49636]
[1776617192737,44.88,75642.99,17.4,0.45841,0.00014,25.49612]
[1776617193334,44.88,75642.99,17.4,0.45841,0.00014,25.49612]
[1776617193435,44.88,75629.35,17.4,0.45654,0.00014,25.47865]
[1776617193848,44.88,75629.35,17.4,0.45654,0.00014,25.47865]
[1776617196023,44.88,75622.82,17.4,0.45564,0.00014,25.47009]
[1776617201133,44.88,75623.6,17.4,0.45575,0.00014,25.47112]
[1776617206419,44.88,75623.74,17.4,0.45576,0.00014,25.47131]
[1776617213218,44.88,75619.34,17.4,0.45516,0.00014,25.46547]
[1776617215459,44.88,75619.34,17.4,0.45516,0.00014,25.46547]
[1776617215675,44.88,75619.43,17.4,0.45517,0.00014,25.46559]
[1776617221274,44.88,75619.09,17.4,0.45513,0.00014,25.46514]
[1776617225972,44.88,75615.81,17.4,0.45467,0.00014,25.46076]
[1776617231345,44.88,75612.27,17.4,0.45419,0.00014,25.45601]
[1776617236163,44.88,75612.57,17.4,0.45423,0.00014,25.45642]
[1776617237202,44.89,75612.34,17.4,0.4542,0.00014,25.45612]
[1776617237397,44.89,75612.34,17.4,0.4542,0.00014,25.45612]
[1776617237411,44.89,75612.34,17.4,0.4542,0.00014,25.45612]
[1776617237456,44.89,75612.34,17.4,0.4542,0.00014,25.45612]
[1776617237470,44.89,75604.63,17.4,0.45314,0.00014,25.44561]
[1776617238624,44.89,75601.34,17.4,0.45269,0.00014,25.44106]
[1776617238776,44.89,75601.34,17.4,0.45269,0.00014,25.44106]
[1776617239137,44.89,75601.34,17.4,0.45269,0.00014,25.44106]
[1776617240343,44.88,75601.06,17.4,0.45265,0.00014,25.44066]
[1776617240350,44.88,75601.06,17.4,0.45265,0.00014,25.44066]
[1776617240426,44.88,75601.06,17.4,0.45265,0.00014,25.44066]
[1776617240590,44.88,75596.73,17.4,0.45205,0.00014,25.43462]
[1776617240713,44.88,75596.73,17.4,0.45205,0.00014,25.43462]
[1776617241415,44.89,75578.41,17.4,0.44954,0.00014,25.4085]
[1776617242803,44.89,75578.41,17.4,0.44954,0.00014,25.4085]
[1776617243429,44.89,75578.06,17.4,0.44949,0.00014,25.40801]
[1776617247018,44.89,75575.93,17.4,0.44921,0.00014,25.40493]
[1776617249695,44.89,75573.22,17.4,0.44884,0.00014,25.40098]
[1776617249750,44.89,75573.22,17.4,0.44884,0.00014,25.40098]
[1776617250540,44.89,75573.22,17.4,0.44884,0.00014,25.40098]
[1776617250485,44.89,75581.3,17.4,0.44995,0.00014,25.41276]
[1776617250619,44.89,75581.3,17.4,0.44995,0.00014,25.41276]
[1776617251565,44.89,75585.65,17.4,0.45053,0.00014,25.41559]
[1776617251976,44.89,75585.65,17.4,0.45053,0.00014,25.41559]
[1776617252499,44.89,75596.47,17.4,0.45202,0.00014,25.43092]
[1776617253100,44.89,75596.47,17.4,0.45202,0.00014,25.43092]
[1776617253105,44.89,75596.47,17.4,0.45202,0.00014,25.43092]
[1776617256815,44.89,75599.95,17.4,0.45249,0.00014,25.43574]
[1776617256876,44.89,75599.95,17.4,0.45249,0.00014,25.43574]
[1776617256915,44.89,75599.95,17.4,0.45249,0.00014,25.43574]
[1776617257535,44.89,75605.6,17.4,0.45327,0.00014,25.44354]
[1776617261873,44.89,75613.45,17.4,0.45435,0.00014,25.45421]
[1776617267606,44.88,75614.59,17.4,0.4545,0.00014,25.45571]
[1776617269146,44.88,75614.59,17.4,0.4545,0.00014,25.45571]
[1776617274207,44.88,75612.47,17.4,0.45421,0.00014,25.45283]
[1776617280544,44.88,75611.38,17.4,0.45405,0.00014,25.45133]
[1776617281355,44.88,75611.38,17.4,0.45405,0.00014,25.45133]
[1776617281656,44.88,75607.12,17.4,0.45346,0.00014,25.44551]
[1776617284265,44.87,75614.44,17.4,0.45447,0.00014,25.45543]
[1776617289838,44.87,75618.94,17.4,0.45508,0.00014,25.46142]
[1776617290768,44.87,75630.99,17.4,0.45674,0.00014,25.47726]
[1776617295803,44.86,75628.55,17.4,0.4564,0.00014,25.47404]
[1776617297314,44.86,75628.55,17.4,0.4564,0.00014,25.47404]
[1776617299831,44.86,75622.41,17.4,0.45554,0.00014,25.46593]
[1776617301491,44.86,75622.41,17.4,0.45554,0.00014,25.46593]
[1776617302852,44.86,75631.71,17.4,0.45682,0.00014,25.47808]
[1776617308893,44.85,75633.58,17.4,0.45707,0.00014,25.48043]
[1776617312989,44.84,75633.05,17.4,0.45698,0.00014,25.4763]
[1776617314858,44.84,75627.36,17.4,0.4562,0.00014,25.46887]
[1776617321836,44.83,75635.11,17.4,0.45725,0.00014,25.47885]
[1776617322602,44.83,75635.11,17.4,0.45725,0.00014,25.47885]
[1776617323999,44.83,75646.83,17.4,0.45886,0.00014,25.49369]
[1776617324993,44.83,75646.83,17.4,0.45886,0.00014,25.49369]
[1776617325968,44.83,75651.82,17.4,0.45955,0.00014,25.49988]
[1776617331048,44.82,75658.8,17.4,0.4605,0.00014,25.50838]
[1776617336083,44.81,75656.65,17.4,0.46019,0.00014,25.5057]
[1776617341822,44.81,75656.36,17.4,0.46015,0.00014,25.50533]
[1776617342140,44.81,75656.36,17.4,0.46015,0.00014,25.50533]
[1776617345398,44.8,75666.41,17.4,0.46153,0.00014,25.51742]
[1776617346057,44.8,75666.26,17.4,0.46151,0.00014,25.51723]
[1776617348900,44.8,75666.18,17.4,0.46149,0.00014,25.5171]
[1776617354209,44.79,75665.67,17.4,0.46141,0.00014,25.51642]
[1776617359245,44.78,75666.36,17.4,0.4615,0.00014,25.5172]
[1776617364280,44.77,75668.65,17.4,0.4618,0.00014,25.51987]
[1776617369974,44.77,75668.8,17.4,0.46182,0.00014,25.52002]
[1776617375357,44.76,75668.0,17.4,0.46169,0.00014,25.51558]
[1776617380392,44.75,75668.42,17.4,0.46174,0.00014,25.51603]
[1776617385427,44.75,75668.45,17.4,0.46174,0.00014,25.51602]
[1776617390462,44.74,75664.89,17.4,0.46124,0.00014,25.51172]
[1776617392309,44.74,75664.94,17.4,0.46124,0.00014,25.51177]
[1776617393562,44.74,75647.37,17.4,0.45881,0.00014,25.49018]
[1776617395187,44.74,75643.93,17.4,0.45834,0.00014,25.48584]
[1776617395497,44.73,75642.24,17.4,0.4581,0.00014,25.48369]
[1776617400532,44.73,75640.14,17.4,0.45781,0.00014,25.481]
[1776617401158,44.73,75640.14,17.4,0.45781,0.00014,25.481]
[1776617402376,44.73,75644.21,17.4,0.45837,0.00014,25.48617]
[1776617402400,44.73,75644.21,17.4,0.45837,0.00014,25.48617]
[1776617402458,44.73,75644.21,17.4,0.45837,0.00014,25.48617]
[1776617402621,44.73,75644.21,17.4,0.45837,0.00014,25.48617]
[1776617402721,44.73,75639.17,17.4,0.45767,0.00014,25.47975]
[1776617403554,44.73,75628.67,17.4,0.45623,0.00014,25.46616]
[1776617412617,44.74,75633.02,17.4,0.45683,0.00014,25.47189]
[1776617414631,44.74,75626.18,17.4,0.45589,0.00014,25.46296]
[1776617417046,44.74,75621.31,17.4,0.45522,0.00014,25.45651]
[1776617422687,44.74,75620.67,17.4,0.45514,0.00014,25.45568]
[1776617428663,44.75,75620.24,17.4,0.45508,0.00014,25.45513]
[1776617429735,44.75,75627.65,17.4,0.4561,0.00014,25.46496]
[1776617434771,44.75,75630.26,17.4,0.45646,0.00014,25.46501]
[1776617435888,44.75,75630.26,17.4,0.45646,0.00014,25.46501]
[1776617436785,44.75,75622.45,17.4,0.45539,0.00014,25.45473]
[1776617438012,44.75,75622.45,17.4,0.45539,0.00014,25.45473]
[1776617439696,44.76,75618.29,17.4,0.45481,0.00014,25.44919]
[1776617440814,44.76,75610.78,17.4,0.45378,0.00014,25.43903]
[1776617445850,44.76,75609.78,17.4,0.45364,0.00014,25.43767]
[1776617448748,44.76,75609.01,17.4,0.45354,0.00014,25.43662]
[1776617448816,44.76,75609.01,17.4,0.45354,0.00014,25.43662]
[1776617449910,44.76,75607.44,17.4,0.45332,0.00014,25.43446]
[1776617455922,44.75,75604.8,17.4,0.45295,0.00014,25.4308]
[1776617460829,44.75,75603.39,17.4,0.45276,0.00014,25.42883]
[1776617462474,44.75,75603.42,17.4,0.45276,0.00014,25.42886]
[1776617462596,44.75,75603.42,17.4,0.45276,0.00014,25.42886]
[1776617462697,44.75,75610.19,17.4,0.45369,0.00014,25.43818]
[1776617463081,44.75,75620.43,17.4,0.4551,0.00014,25.45201]
[1776617465511,44.75,75622.24,17.4,0.45535,0.00014,25.45443]
[1776617468374,44.75,75623.53,17.4,0.45553,0.00014,25.45615]
[1776617471668,44.75,75616.33,17.4,0.45454,0.00014,25.44653]
[1776617471677,44.75,75616.33,17.4,0.45454,0.00014,25.44653]
[1776617471713,44.75,75616.33,17.4,0.45454,0.00014,25.44653]
[1776617473041,44.75,75624.38,17.4,0.45565,0.00014,25.45729]
[1776617474827,44.75,75624.01,17.4,0.4556,0.00014,25.4568]
[1776617475055,44.75,75624.92,17.4,0.45573,0.00014,25.45801]
[1776617476303,44.75,75624.92,17.4,0.45573,0.00014,25.45801]
[1776617477069,44.75,75632.0,17.4,0.4567,0.00014,25.46728]
[1776617479307,44.75,75635.3,17.4,0.45716,0.00014,25.47155]
[1776617481550,44.75,75632.62,17.4,0.45679,0.00014,25.46808]
[1776617483695,44.75,75632.2,17.4,0.45673,0.00014,25.46753]
[1776617483762,44.75,75632.2,17.4,0.45673,0.00014,25.46753]
[1776617483772,44.75,75632.2,17.4,0.45673,0.00014,25.46753]
[1776617487114,44.75,75626.38,17.4,0.45592,0.00014,25.45989]
[1776617487140,44.75,75626.38,17.4,0.45592,0.00014,25.45989]
[1776617487160,44.75,75626.38,17.4,0.45592,0.00014,25.45989]
[1776617487215,44.75,75626.38,17.4,0.45592,0.00014,25.45989]
[1776617488148,44.75,75639.15,17.4,0.45768,0.00014,25.47645]
[1776617489505,44.75,75639.15,17.4,0.45768,0.00014,25.47645]
[1776617490875,44.74,75645.5,17.4,0.45856,0.00014,25.48448]
[1776617501239,44.74,75645.11,17.4,0.45849,0.00014,25.48053]
[1776617506274,44.74,75639.07,17.4,0.45765,0.00014,25.47284]
[1776617509387,44.74,75639.04,17.4,0.45765,0.00014,25.4728]
[1776617509532,44.74,75639.04,17.4,0.45765,0.00014,25.4728]
[1776617511309,44.74,75632.28,17.4,0.45671,0.00014,25.46407]
[1776617515435,44.74,75631.96,17.4,0.45667,0.00014,25.46366]
[1776617515483,44.74,75631.96,17.4,0.45667,0.00014,25.46366]
[1776617521379,44.74,75638.39,17.4,0.45756,0.00014,25.47196]
[1776617525570,44.73,75634.29,17.4,0.45699,0.00014,25.46667]
[1776617525586,44.73,75634.29,17.4,0.45699,0.00014,25.46667]
[1776617525593,44.73,75634.29,17.4,0.45699,0.00014,25.46667]
[1776617525714,44.73,75634.29,17.4,0.45699,0.00014,25.46667]
[1776617525775,44.73,75632.18,17.4,0.4567,0.00014,25.46393]
[1776617527412,44.73,75627.81,17.4,0.45609,0.00014,25.45822]
[1776617529029,44.74,75626.03,17.4,0.45585,0.00014,25.45588]
[1776617530291,44.74,75628.29,17.4,0.45616,0.00014,25.45886]
[1776617530374,44.74,75628.29,17.4,0.45616,0.00014,25.45886]
[1776617530405,44.74,75628.29,17.4,0.45616,0.00014,25.45886]
[1776617530479,44.74,75630.27,17.4,0.45644,0.00014,25.46146]
[1776617531453,44.74,75640.69,17.4,0.45787,0.00014,25.4749]
[1776617532823,44.74,75640.69,17.4,0.45787,0.00014,25.4749]
[1776617532741,44.73,75654.13,17.4,0.45973,0.00014,25.49175]
[1776617534476,44.73,75659.34,17.4,0.46045,0.00014,25.49813]
[1776617539509,44.73,75661.96,17.4,0.4608,0.00014,25.50127]
[1776617541454,44.73,75660.21,17.4,0.46056,0.00014,25.49914]
[1776617544224,44.72,75660.97,17.4,0.46066,0.00014,25.50003]
[1776617544545,44.72,75655.09,17.4,0.45985,0.00014,25.49284]
[1776617547565,44.72,75649.28,17.4,0.45904,0.00014,25.48561]
[1776617552601,44.72,75655.27,17.4,0.45985,0.00014,25.48959]
[1776617557636,44.71,75655.61,17.4,0.4599,0.00014,25.48998]
[1776617562670,44.71,75655.19,17.4,0.45983,0.00014,25.48943]
[1776617569133,44.7,75655.09,17.4,0.45982,0.00014,25.48928]
[1776617574755,44.7,75655.62,17.4,0.45988,0.00014,25.48989]
[1776617585833,44.69,75655.05,17.4,0.45979,0.00014,25.48913]
[1776617586844,44.69,75648.99,17.4,0.45896,0.00014,25.48159]
[1776617587132,44.69,75648.99,17.4,0.45896,0.00014,25.48159]
[1776617587183,44.69,75648.99,17.4,0.45896,0.00014,25.48159]
[1776617587213,44.69,75648.99,17.4,0.45896,0.00014,25.48159]
[1776617587336,44.69,75648.99,17.4,0.45896,0.00014,25.48159]
[1776617587379,44.69,75648.99,17.4,0.45896,0.00014,25.48159]
[1776617587561,44.69,75648.99,17.4,0.45896,0.00014,25.48159]
[1776617587627,44.69,75648.99,17.4,0.45896,0.00014,25.48159]
[1776617587882,44.69,75648.99,17.4,0.45896,0.00014,25.48159]
[1776617587854,44.69,75633.88,17.4,0.45687,0.00014,25.46234]
[1776617588176,44.69,75633.88,17.4,0.45687,0.00014,25.46234]
[1776617588269,44.69,75633.88,17.4,0.45687,0.00014,25.46234]
[1776617588444,44.69,75633.88,17.4,0.45687,0.00014,25.46234]
[1776617588454,44.69,75633.88,17.4,0.45687,0.00014,25.46234]
[1776617588858,44.69,75635.11,17.4,0.45704,0.00014,25.46393]
[1776617594899,44.69,75636.73,17.4,0.45727,0.00014,25.46605]
[1776617597547,44.69,75636.73,17.4,0.45727,0.00014,25.46605]
[1776617597602,44.69,75636.73,17.4,0.45727,0.00014,25.46605]
[1776617598586,44.7,75636.73,17.4,0.45727,0.00014,25.46605]
[1776617598888,44.7,75636.73,17.4,0.45727,0.00014,25.46605]
[1776617598687,44.7,75634.43,17.4,0.45695,0.00014,25.46308]
[1776617599024,44.7,75634.43,17.4,0.45695,0.00014,25.46308]
[1776617599091,44.7,75634.43,17.4,0.45695,0.00014,25.46308]
[1776617599250,44.7,75634.43,17.4,0.45695,0.00014,25.46308]
[1776617599932,44.7,75634.43,17.4,0.45695,0.00014,25.46308]
[1776617599354,44.69,75627.64,17.4,0.45601,0.00014,25.4542]
[1776617599998,44.69,75627.64,17.4,0.45601,0.00014,25.4542]
[1776617600052,44.69,75627.64,17.4,0.45601,0.00014,25.4542]
[1776617600069,44.69,75627.64,17.4,0.45601,0.00014,25.4542]
[1776617600188,44.69,75627.64,17.4,0.45601,0.00014,25.4542]
[1776617600256,44.69,75627.64,17.4,0.45601,0.00014,25.4542]
[1776617600317,44.69,75627.64,17.4,0.45601,0.00014,25.4542]
[1776617600400,44.69,75627.64,17.4,0.45601,0.00014,25.4542]
[1776617600923,44.69,75627.64,17.4,0.45601,0.00014,25.4542]
[1776617600957,44.69,75627.64,17.4,0.45601,0.00014,25.4542]
[1776617600881,44.69,75615.81,17.4,0.45437,0.00014,25.43841]
[1776617600998,44.69,75591.35,17.4,0.451,0.00014,25.40442]
[1776617601979,44.7,75582.1,17.4,0.44972,0.00014,25.39112]
[1776617603101,44.7,75582.1,17.4,0.44972,0.00014,25.39112]
[1776617604989,44.7,75583.31,17.4,0.44989,0.00014,25.3929]
[1776617605865,44.7,75583.31,17.4,0.44989,0.00014,25.3929]
[1776617605885,44.7,75583.31,17.4,0.44989,0.00014,25.3929]
[1776617605949,44.7,75582.79,17.4,0.44982,0.00014,25.39216]
[1776617606717,44.7,75582.79,17.4,0.44982,0.00014,25.39216]
[1776617606880,44.7,75582.79,17.4,0.44982,0.00014,25.39216]
[1776617607014,44.7,75574.63,17.4,0.4487,0.00014,25.38023]
[1776617608266,44.7,75574.63,17.4,0.4487,0.00014,25.38023]
[1776617608394,44.7,75574.63,17.4,0.4487,0.00014,25.38023]
[1776617608471,44.7,75574.63,17.4,0.4487,0.00014,25.38023]
[1776617608797,44.7,75574.63,17.4,0.4487,0.00014,25.38023]
[1776617608804,44.7,75568.4,17.4,0.44784,0.00014,25.37098]
[1776617608944,44.7,75568.4,17.4,0.44784,0.00014,25.37098]
[1776617609028,44.7,75559.2,17.4,0.44657,0.00014,25.3571]
[1776617611018,44.7,75555.08,17.4,0.44601,0.00014,25.35081]
[1776617611814,44.7,75555.08,17.4,0.44601,0.00014,25.35081]
[1776617612264,44.71,75557.92,17.4,0.44639,0.00014,25.35177]
[1776617612365,44.71,75565.48,17.4,0.44744,0.00014,25.36323]
[1776617614050,44.71,75569.36,17.4,0.44797,0.00014,25.36906]
[1776617615156,44.71,75570.33,17.4,0.44811,0.00014,25.37052]
[1776617618073,44.71,75572.68,17.4,0.44844,0.00014,25.37404]
[1776617618103,44.71,75572.68,17.4,0.44844,0.00014,25.37404]
[1776617618225,44.71,75572.68,17.4,0.44844,0.00014,25.37404]
[1776617618259,44.71,75572.68,17.4,0.44844,0.00014,25.37404]
[1776617618317,44.71,75572.68,17.4,0.44844,0.00014,25.37404]
[1776617618709,44.71,75572.68,17.4,0.44844,0.00014,25.37404]
[1776617618794,44.71,75572.68,17.4,0.44844,0.00014,25.37404]
[1776617618845,44.71,75572.35,17.4,0.44839,0.00014,25.37356]
[1776617618987,44.71,75572.35,17.4,0.44839,0.00014,25.37356]
[1776617619014,44.71,75572.35,17.4,0.44839,0.00014,25.37356]
[1776617619062,44.71,75572.35,17.4,0.44839,0.00014,25.37356]
[1776617619154,44.71,75572.35,17.4,0.44839,0.00014,25.37356]
[1776617619215,44.71,75572.35,17.4,0.44839,0.00014,25.37356]
[1776617619256,44.71,75572.35,17.4,0.44839,0.00014,25.37356]
[1776617619266,44.71,75552.2,17.4,0.44562,0.00014,25.34307]
[1776617620015,44.71,75552.2,17.4,0.44562,0.00014,25.34307]
[1776617620090,44.71,75552.2,17.4,0.44562,0.00014,25.34307]
[1776617620307,44.71,75552.2,17.4,0.44562,0.00014,25.34307]
[1776617620574,44.71,75552.2,17.4,0.44562,0.00014,25.34307]
[1776617620639,44.71,75552.2,17.4,0.44562,0.00014,25.34307]
[1776617620675,44.71,75542.04,17.4,0.44422,0.00014,25.32724]
[1776617621123,44.72,75530.43,17.4,0.44262,0.00014,25.30877]
[1776617622130,44.72,75523.42,17.4,0.44166,0.00014,25.29744]
[1776617623184,44.72,75523.42,17.4,0.44166,0.00014,25.29744]
[1776617623216,44.72,75523.42,17.4,0.44166,0.00014,25.29744]
[1776617623293,44.72,75523.42,17.4,0.44166,0.00014,25.29744]
[1776617623413,44.72,75523.42,17.4,0.44166,0.00014,25.29744]
[1776617623829,44.72,75523.42,17.4,0.44166,0.00014,25.29744]
[1776617623849,44.72,75523.42,17.4,0.44166,0.00014,25.29744]
[1776617624693,44.72,75522.81,17.4,0.44157,0.00014,25.29646]
[1776617624720,44.72,75522.81,17.4,0.44157,0.00014,25.29646]
[1776617624813,44.72,75510.52,17.4,0.43988,0.00014,25.2762]
[1776617625188,44.72,75510.52,17.4,0.43988,0.00014,25.2762]
[1776617625841,44.72,75510.52,17.4,0.43988,0.00014,25.2762]
[1776617625928,44.72,75497.09,17.4,0.43804,0.00014,25.25354]
[1776617626259,44.72,75497.09,17.4,0.43804,0.00014,25.25354]
[1776617626403,44.72,75497.09,17.4,0.43804,0.00014,25.25354]
[1776617626677,44.72,75497.09,17.4,0.43804,0.00014,25.25354]
[1776617626760,44.72,75497.09,17.4,0.43804,0.00014,25.25354]
[1776617626778,44.72,75481.82,17.4,0.43594,0.00014,25.22712]
[1776617627348,44.72,75481.82,17.4,0.43594,0.00014,25.22712]
[1776617627459,44.72,75481.82,17.4,0.43594,0.00014,25.22712]
[1776617628472,44.72,75477.12,17.4,0.4353,0.00014,25.21884]
[1776617628486,44.72,75477.12,17.4,0.4353,0.00014,25.21884]
[1776617629200,44.72,75476.0,17.4,0.43514,0.00014,25.21688]
[1776617629453,44.72,75476.0,17.4,0.43514,0.00014,25.21688]
[1776617629623,44.72,75476.0,17.4,0.43514,0.00014,25.21688]
[1776617629724,44.73,75465.07,17.4,0.43365,0.00014,25.19738]
[1776617630499,44.73,75465.07,17.4,0.43365,0.00014,25.19738]
[1776617630815,44.73,75465.07,17.4,0.43365,0.00014,25.19738]
[1776617630823,44.73,75454.2,17.4,0.43216,0.00014,25.17764]
[1776617630945,44.73,75454.2,17.4,0.43216,0.00014,25.17764]
[1776617631449,44.73,75454.2,17.4,0.43216,0.00014,25.17764]
[1776617631734,44.73,75454.2,17.4,0.43216,0.00014,25.17764]
[1776617631856,44.73,75454.2,17.4,0.43216,0.00014,25.17764]
[1776617631835,44.73,75455.75,17.4,0.43237,0.00014,25.18052]
[1776617632784,44.73,75455.75,17.4,0.43237,0.00014,25.18052]
[1776617632837,44.73,75473.9,17.4,0.43487,0.00014,25.21329]
[1776617633082,44.73,75473.9,17.4,0.43487,0.00014,25.21329]
[1776617633659,44.73,75473.9,17.4,0.43487,0.00014,25.21329]
[1776617633835,44.73,75489.26,17.4,0.43698,0.00014,25.24025]
[1776617634553,44.73,75489.26,17.4,0.43698,0.00014,25.24025]
[1776617634804,44.73,75489.26,17.4,0.43698,0.00014,25.24025]
[1776617634889,44.73,75499.7,17.4,0.43842,0.00014,25.25817]
[1776617635787,44.73,75507.8,17.4,0.43953,0.00014,25.27185]
[1776617637158,44.73,75510.41,17.4,0.43989,0.00014,25.27621]
[1776617639797,44.73,75506.74,17.4,0.43939,0.00014,25.27008]
[1776617639975,44.73,75508.51,17.4,0.43963,0.00014,25.27306]
[1776617640371,44.73,75508.51,17.4,0.43963,0.00014,25.27306]
[1776617640852,44.73,75508.51,17.4,0.43963,0.00014,25.27306]
[1776617640966,44.73,75513.21,17.4,0.44028,0.00014,25.28091]
[1776617641478,44.73,75513.21,17.4,0.44028,0.00014,25.28091]
[1776617641579,44.73,75495.62,17.4,0.43786,0.00014,25.25125]
[1776617642044,44.73,75495.62,17.4,0.43786,0.00014,25.25125]
[1776617642715,44.73,75484.25,17.4,0.4363,0.00014,25.2316]
[1776617643563,44.73,75484.25,17.4,0.4363,0.00014,25.2316]
[1776617644609,44.74,75482.21,17.4,0.43602,0.00014,25.22806]
[1776617644826,44.74,75482.21,17.4,0.43602,0.00014,25.22806]
[1776617645372,44.74,75487.84,17.4,0.43679,0.00014,25.23789]
[1776617646097,44.74,75488.29,17.4,0.43686,0.00014,25.23867]
[1776617646270,44.74,75488.29,17.4,0.43686,0.00014,25.23867]
[1776617646561,44.74,75488.29,17.4,0.43686,0.00014,25.23867]
[1776617647016,44.74,75488.29,17.4,0.43686,0.00014,25.23867]
[1776617646646,44.74,75472.61,17.4,0.4347,0.00014,25.21113]
[1776617647188,44.74,75472.61,17.4,0.4347,0.00014,25.21113]
[1776617647322,44.74,75472.61,17.4,0.4347,0.00014,25.21113]
[1776617647580,44.74,75472.61,17.4,0.4347,0.00014,25.21113]
[1776617647955,44.74,75456.17,17.4,0.43245,0.00014,25.18151]
[1776617648685,44.74,75456.17,17.4,0.43245,0.00014,25.18151]
[1776617649336,44.74,75466.38,17.4,0.43385,0.00014,25.20004]
[1776617650525,44.74,75466.38,17.4,0.43385,0.00014,25.20004]
[1776617650848,44.74,75466.38,17.4,0.43385,0.00014,25.20004]
[1776617652797,44.74,75471.6,17.4,0.43458,0.00014,25.20945]
[1776617654254,44.75,75472.15,17.4,0.43465,0.00014,25.21045]
[1776617654291,44.75,75472.15,17.4,0.43465,0.00014,25.21045]
[1776617654308,44.75,75472.15,17.4,0.43465,0.00014,25.21045]
[1776617654510,44.75,75472.15,17.4,0.43465,0.00014,25.21045]
[1776617654569,44.75,75472.15,17.4,0.43465,0.00014,25.21045]
[1776617654593,44.75,75480.2,17.4,0.43576,0.00014,25.22471]
[1776617655962,44.75,75487.17,17.4,0.43672,0.00014,25.23691]
[1776617656349,44.75,75487.17,17.4,0.43672,0.00014,25.23691]
[1776617656383,44.75,75487.17,17.4,0.43672,0.00014,25.23691]
[1776617656509,44.75,75495.16,17.4,0.43782,0.00014,25.25069]
[1776617657766,44.75,75495.16,17.4,0.43782,0.00014,25.25069]
[1776617657854,44.75,75502.67,17.4,0.43885,0.00014,25.26348]
[1776617660431,44.75,75510.1,17.4,0.43987,0.00014,25.27595]
[1776617664287,44.75,75508.39,17.4,0.43964,0.00014,25.27308]
[1776617665006,44.75,75508.39,17.4,0.43964,0.00014,25.27308]
[1776617665364,44.75,75508.62,17.4,0.43967,0.00014,25.27348]
[1776617666011,44.75,75508.62,17.4,0.43967,0.00014,25.27348]
[1776617668239,44.75,75515.05,17.4,0.44056,0.00014,25.28422]
[1776617668316,44.75,75515.05,17.4,0.44056,0.00014,25.28422]
[1776617668520,44.75,75515.05,17.4,0.44056,0.00014,25.28422]
[1776617668552,44.75,75515.05,17.4,0.44056,0.00014,25.28422]
[1776617668611,44.75,75515.05,17.4,0.44056,0.00014,25.28422]
[1776617668631,44.75,75515.05,17.4,0.44056,0.00014,25.28422]
[1776617668951,44.75,75515.05,17.4,0.44056,0.00014,25.28422]
[1776617668924,44.75,75505.03,17.4,0.43918,0.00014,25.26752]
[1776617669458,44.75,75505.03,17.4,0.43918,0.00014,25.26752]
[1776617669570,44.75,75505.03,17.4,0.43918,0.00014,25.26752]
[1776617669654,44.75,75505.03,17.4,0.43918,0.00014,25.26752]
[1776617669756,44.75,75489.81,17.4,0.43709,0.00014,25.24156]
[1776617670847,44.75,75485.43,17.4,0.43649,0.00014,25.23398]
[1776617672815,44.75,75488.73,17.4,0.43693,0.00014,25.23627]
[1776617674426,44.75,75487.3,17.4,0.43674,0.00014,25.23381]
[1776617674466,44.75,75487.3,17.4,0.43674,0.00014,25.23381]
[1776617675539,44.75,75477.84,17.4,0.43544,0.00014,25.21727]
[1776617676368,44.75,75477.84,17.4,0.43544,0.00014,25.21727]
[1776617676910,44.75,75477.84,17.4,0.43544,0.00014,25.21727]
[1776617676934,44.76,75469.76,17.4,0.43433,0.00014,25.20294]
[1776617679488,44.76,75468.01,17.4,0.4341,0.00014,25.19986]
[1776617680801,44.76,75472.54,17.4,0.43472,0.00014,25.20797]
[1776617681192,44.76,75477.9,17.4,0.43546,0.00014,25.21748]
[1776617681195,44.76,75477.9,17.4,0.43546,0.00014,25.21748]
[1776617681355,44.76,75477.9,17.4,0.43546,0.00014,25.21748]
[1776617681485,44.76,75477.9,17.4,0.43546,0.00014,25.21748]
[1776617681857,44.76,75464.2,17.4,0.43358,0.00014,25.19305]
[1776617682589,44.76,75449.91,17.4,0.43162,0.00014,25.167]
[1776617684453,44.77,75446.72,17.4,0.43119,0.00014,25.16116]
[1776617684747,44.77,75446.72,17.4,0.43119,0.00014,25.16116]
[1776617685085,44.77,75450.88,17.4,0.43176,0.00014,25.16885]
[1776617685194,44.77,75450.88,17.4,0.43176,0.00014,25.16885]
[1776617685223,44.77,75450.88,17.4,0.43176,0.00014,25.16885]
[1776617685746,44.77,75450.88,17.4,0.43176,0.00014,25.16885]
[1776617685796,44.77,75446.98,17.4,0.43123,0.00014,25.16167]
[1776617686242,44.77,75446.98,17.4,0.43123,0.00014,25.16167]
[1776617686616,44.77,75439.09,17.4,0.43015,0.00014,25.14697]
[1776617687875,44.77,75439.09,17.4,0.43015,0.00014,25.14697]
[1776617688919,44.77,75437.36,17.4,0.42991,0.00014,25.14375]
[1776617688996,44.77,75437.36,17.4,0.42991,0.00014,25.14375]
[1776617689034,44.77,75437.36,17.4,0.42991,0.00014,25.14375]
[1776617689072,44.77,75437.36,17.4,0.42991,0.00014,25.14375]
[1776617689095,44.77,75437.36,17.4,0.42991,0.00014,25.14375]
[1776617689516,44.77,75437.08,17.4,0.42988,0.00014,25.14323]
[1776617689679,44.77,75437.08,17.4,0.42988,0.00014,25.14323]
[1776617689791,44.77,75437.08,17.4,0.42988,0.00014,25.14323]
[1776617689893,44.77,75437.08,17.4,0.42988,0.00014,25.14323]
[1776617689935,44.77,75427.62,17.4,0.42858,0.00014,25.12529]
[1776617690525,44.77,75427.62,17.4,0.42858,0.00014,25.12529]
[1776617692465,44.77,75429.16,17.4,0.42879,0.00014,25.12824]
[1776617692505,44.77,75429.16,17.4,0.42879,0.00014,25.12824]
[1776617692664,44.77,75433.04,17.4,0.42932,0.00014,25.1356]
[1776617693260,44.77,75433.04,17.4,0.42932,0.00014,25.1356]
[1776617693312,44.77,75433.04,17.4,0.42932,0.00014,25.1356]
[1776617693427,44.77,75433.04,17.4,0.42932,0.00014,25.1356]
[1776617693610,44.77,75433.04,17.4,0.42932,0.00014,25.1356]
[1776617693670,44.77,75440.51,17.4,0.43035,0.00014,25.14971]
[1776617694488,44.77,75440.51,17.4,0.43035,0.00014,25.14971]
[1776617694769,44.77,75440.51,17.4,0.43035,0.00014,25.14971]
[1776617695014,44.77,75440.51,17.4,0.43035,0.00014,25.14971]
[1776617694975,44.77,75453.0,17.4,0.43207,0.00014,25.17291]
[1776617695387,44.77,75453.0,17.4,0.43207,0.00014,25.17291]
[1776617695855,44.77,75453.0,17.4,0.43207,0.00014,25.17291]
[1776617695941,44.77,75447.99,17.4,0.43138,0.00014,25.16369]
[1776617698706,44.78,75441.38,17.4,0.43048,0.00014,25.15143]
[1776617701520,44.78,75440.09,17.4,0.4303,0.00014,25.14904]
[1776617701727,44.78,75439.05,17.4,0.43016,0.00014,25.1471]
[1776617702437,44.78,75439.05,17.4,0.43016,0.00014,25.1471]
[1776617703084,44.78,75437.15,17.4,0.4299,0.00014,25.14354]
[1776617703172,44.78,75437.15,17.4,0.4299,0.00014,25.14354]
[1776617703264,44.78,75437.15,17.4,0.4299,0.00014,25.14354]
[1776617703803,44.78,75437.15,17.4,0.4299,0.00014,25.14354]
[1776617703824,44.78,75445.62,17.4,0.43106,0.00014,25.15938]
[1776617704122,44.78,75445.62,17.4,0.43106,0.00014,25.15938]
[1776617704359,44.78,75445.62,17.4,0.43106,0.00014,25.15938]
[1776617704579,44.78,75445.62,17.4,0.43106,0.00014,25.15938]
[1776617704944,44.78,75445.62,17.4,0.43106,0.00014,25.15938]
[1776617704954,44.78,75445.62,17.4,0.43106,0.00014,25.15938]
[1776617705004,44.78,75446.61,17.4,0.4312,0.00014,25.16123]
[1776617706032,44.78,75446.61,17.4,0.4312,0.00014,25.16123]
[1776617706616,44.78,75441.77,17.4,0.43054,0.00014,25.15222]
[1776617706902,44.78,75441.77,17.4,0.43054,0.00014,25.15222]
[1776617706954,44.78,75441.77,17.4,0.43054,0.00014,25.15222]
[1776617706987,44.78,75434.56,17.4,0.42955,0.00014,25.13868]
[1776617707184,44.78,75434.56,17.4,0.42955,0.00014,25.13868]
[1776617707264,44.78,75434.56,17.4,0.42955,0.00014,25.13868]
[1776617707347,44.78,75434.56,17.4,0.42955,0.00014,25.13868]
[1776617707669,44.78,75434.56,17.4,0.42955,0.00014,25.13868]
[1776617707920,44.78,75434.56,17.4,0.42955,0.00014,25.13868]
[1776617708021,44.78,75416.61,17.4,0.42709,0.00014,25.1043]
[1776617708479,44.78,75416.61,17.4,0.42709,0.00014,25.1043]
[1776617708872,44.78,75416.61,17.4,0.42709,0.00014,25.1043]
[1776617708955,44.78,75405.24,17.4,0.42554,0.00014,25.08202]
[1776617709263,44.78,75405.24,17.4,0.42554,0.00014,25.08202]
[1776617709940,44.78,75397.51,17.4,0.42448,0.00014,25.06665]
[1776617710184,44.78,75397.51,17.4,0.42448,0.00014,25.06665]
[1776617710305,44.78,75397.51,17.4,0.42448,0.00014,25.06665]
[1776617710331,44.78,75397.51,17.4,0.42448,0.00014,25.06665]
[1776617710378,44.78,75397.51,17.4,0.42448,0.00014,25.06665]
[1776617710410,44.78,75397.51,17.4,0.42448,0.00014,25.06665]
[1776617711014,44.78,75397.51,17.4,0.42448,0.00014,25.06665]
[1776617711091,44.78,75397.51,17.4,0.42448,0.00014,25.06665]
[1776617710902,44.78,75376.97,17.4,0.42167,0.00014,25.02499]
[1776617711410,44.78,75376.97,17.4,0.42167,0.00014,25.02499]
[1776617711446,44.78,75376.97,17.4,0.42167,0.00014,25.02499]
[1776617711798,44.78,75376.97,17.4,0.42167,0.00014,25.02499]
[1776617711978,44.78,75376.97,17.4,0.42167,0.00014,25.02499]
[1776617712056,44.78,75358.24,17.4,0.41912,0.00014,24.98594]
[1776617712092,44.78,75358.24,17.4,0.41912,0.00014,24.98594]
[1776617712187,44.78,75358.24,17.4,0.41912,0.00014,24.98594]
[1776617712228,44.78,75358.24,17.4,0.41912,0.00014,24.98594]
[1776617712392,44.78,75358.24,17.4,0.41912,0.00014,24.98594]
[1776617712616,44.78,75358.24,17.4,0.41912,0.00014,24.98594]
[1776617712699,44.78,75358.24,17.4,0.41912,0.00014,24.98594]
[1776617713054,44.78,75358.24,17.4,0.41912,0.00014,24.98594]
[1776617713020,44.78,75368.18,17.4,0.42048,0.00014,25.00684]
[1776617713098,44.78,75368.18,17.4,0.42048,0.00014,25.00684]
[1776617713192,44.78,75368.18,17.4,0.42048,0.00014,25.00684]
[1776617713200,44.78,75368.18,17.4,0.42048,0.00014,25.00684]
[1776617713282,44.78,75368.18,17.4,0.42048,0.00014,25.00684]
[1776617713500,44.78,75368.18,17.4,0.42048,0.00014,25.00684]
[1776617713626,44.78,75368.18,17.4,0.42048,0.00014,25.00684]
[1776617713830,44.78,75385.81,17.4,0.42288,0.00014,25.04313]
[1776617714227,44.78,75385.81,17.4,0.42288,0.00014,25.04313]
[1776617714402,44.78,75385.81,17.4,0.42288,0.00014,25.04313]
[1776617714675,44.78,75385.81,17.4,0.42288,0.00014,25.04313]
[1776617714898,44.78,75385.81,17.4,0.42288,0.00014,25.04313]
[1776617714923,44.78,75385.81,17.4,0.42288,0.00014,25.04313]
[1776617714992,44.78,75400.52,17.4,0.4249,0.00014,25.07275]
[1776617715217,44.78,75400.52,17.4,0.4249,0.00014,25.07275]
[1776617715351,44.78,75400.52,17.4,0.4249,0.00014,25.07275]
[1776617715797,44.78,75400.52,17.4,0.4249,0.00014,25.07275]
[1776617715888,44.78,75400.52,17.4,0.4249,0.00014,25.07275]
[1776617715896,44.78,75400.52,17.4,0.4249,0.00014,25.07275]
[1776617715921,44.78,75400.52,17.4,0.4249,0.00014,25.07275]
[1776617716548,44.78,75402.46,17.4,0.42517,0.00014,25.07662]
[1776617716593,44.78,75402.46,17.4,0.42517,0.00014,25.07662]
[1776617716782,44.78,75402.46,17.4,0.42517,0.00014,25.07662]
[1776617717083,44.78,75381.35,17.4,0.42228,0.00014,25.0341]
[1776617717107,44.78,75381.35,17.4,0.42228,0.00014,25.0341]
[1776617718406,44.79,75379.08,17.4,0.42197,0.00014,25.02946]
[1776617718623,44.79,75379.08,17.4,0.42197,0.00014,25.02946]
[1776617718925,44.79,75379.08,17.4,0.42197,0.00014,25.02946]
[1776617718981,44.79,75379.08,17.4,0.42197,0.00014,25.02946]
[1776617719002,44.79,75379.08,17.4,0.42197,0.00014,25.02946]
[1776617718978,44.79,75373.6,17.4,0.42122,0.00014,25.0182]
[1776617719094,44.79,75373.6,17.4,0.42122,0.00014,25.0182]
[1776617719199,44.79,75373.6,17.4,0.42122,0.00014,25.0182]
[1776617719448,44.79,75373.6,17.4,0.42122,0.00014,25.0182]
[1776617719952,44.79,75373.6,17.4,0.42122,0.00014,25.0182]
[1776617720033,44.79,75373.6,17.4,0.42122,0.00014,25.0182]
[1776617720053,44.79,75356.04,17.4,0.41883,0.00014,24.9815]
[1776617720209,44.79,75356.04,17.4,0.41883,0.00014,24.9815]
[1776617720218,44.79,75356.04,17.4,0.41883,0.00014,24.9815]
[1776617720763,44.79,75356.04,17.4,0.41883,0.00014,24.9815]
[1776617720840,44.79,75356.04,17.4,0.41883,0.00014,24.9815]
[1776617720876,44.79,75356.04,17.4,0.41883,0.00014,24.9815]
[1776617720881,44.79,75354.57,17.4,0.41863,0.00014,24.97839]
[1776617721766,44.79,75354.57,17.4,0.41863,0.00014,24.97839]
[1776617721888,44.79,75364.48,17.4,0.41999,0.00014,24.99929]
[1776617723214,44.79,75366.74,17.4,0.4203,0.00014,25.00403]
[1776617723622,44.79,75366.74,17.4,0.4203,0.00014,25.00403]
[1776617723636,44.79,75366.74,17.4,0.4203,0.00014,25.00403]
[1776617723903,44.79,75376.23,17.4,0.42159,0.00014,25.02373]
[1776617724910,44.79,75376.23,17.4,0.42159,0.00014,25.02373]
[1776617725015,44.79,75388.87,17.4,0.42332,0.00014,25.04961]
[1776617725403,44.79,75388.87,17.4,0.42332,0.00014,25.04961]
[1776617725699,44.79,75388.87,17.4,0.42332,0.00014,25.04961]
[1776617726279,44.79,75389.95,17.4,0.42347,0.00014,25.05179]
[1776617726314,44.79,75389.95,17.4,0.42347,0.00014,25.05179]
[1776617726614,44.79,75389.95,17.4,0.42347,0.00014,25.05179]
[1776617726926,44.79,75382.58,17.4,0.42247,0.00014,25.03684]
[1776617727479,44.79,75382.58,17.4,0.42247,0.00014,25.03684]
[1776617727639,44.79,75382.58,17.4,0.42247,0.00014,25.03684]
[1776617727708,44.79,75382.58,17.4,0.42247,0.00014,25.03684]
[1776617727781,44.79,75382.58,17.4,0.42247,0.00014,25.03684]
[1776617728112,44.79,75385.14,17.4,0.42282,0.00014,25.04209]
[1776617728654,44.79,75385.14,17.4,0.42282,0.00014,25.04209]
[1776617728924,44.79,75385.14,17.4,0.42282,0.00014,25.04209]
[1776617729448,44.8,75388.65,17.4,0.4233,0.00014,25.04923]
[1776617729593,44.8,75388.65,17.4,0.4233,0.00014,25.04923]
[1776617729601,44.8,75388.65,17.4,0.4233,0.00014,25.04923]
[1776617730115,44.8,75383.83,17.4,0.42265,0.00014,25.03949]
[1776617730292,44.8,75383.83,17.4,0.42265,0.00014,25.03949]
[1776617730375,44.8,75383.83,17.4,0.42265,0.00014,25.03949]
[1776617730953,44.8,75390.34,17.4,0.42354,0.00014,25.05272]
[1776617731408,44.8,75390.34,17.4,0.42354,0.00014,25.05272]
[1776617732968,44.8,75401.51,17.4,0.42505,0.00014,25.07165]
[1776617733343,44.8,75401.51,17.4,0.42505,0.00014,25.07165]
[1776617734025,44.8,75401.51,17.4,0.42505,0.00014,25.07165]
[1776617734221,44.8,75401.51,17.4,0.42505,0.00014,25.07165]
[1776617735330,44.8,75403.09,17.4,0.42527,0.00014,25.0748]
[1776617736065,44.8,75403.09,17.4,0.42527,0.00014,25.0748]
[1776617740634,44.8,75402.74,17.4,0.42523,0.00014,25.07413]
[1776617741577,44.8,75403.05,17.4,0.42527,0.00014,25.07475]
[1776617741961,44.8,75403.05,17.4,0.42527,0.00014,25.07475]
[1776617742500,44.8,75404.85,17.4,0.42552,0.00014,25.07832]
[1776617742608,44.8,75404.85,17.4,0.42552,0.00014,25.07832]
[1776617742783,44.8,75404.85,17.4,0.42552,0.00014,25.07832]
[1776617742978,44.8,75404.85,17.4,0.42552,0.00014,25.07832]
[1776617743048,44.8,75411.91,17.4,0.42648,0.00014,25.0922]
[1776617743173,44.8,75411.91,17.4,0.42648,0.00014,25.0922]
[1776617744857,44.8,75417.89,17.4,0.4273,0.00014,25.10383]
[1776617745063,44.8,75423.91,17.4,0.42812,0.00014,25.11544]
[1776617745172,44.8,75423.91,17.4,0.42812,0.00014,25.11544]
[1776617745186,44.8,75423.91,17.4,0.42812,0.00014,25.11544]
[1776617746072,44.8,75429.53,17.4,0.42889,0.00014,25.12618]
[1776617746749,44.8,75429.53,17.4,0.42889,0.00014,25.12618]
[1776617747078,44.8,75428.76,17.4,0.42879,0.00014,25.12474]
[1776617749062,44.8,75427.89,17.4,0.42867,0.00014,25.12311]
[1776617749093,44.81,75427.9,17.4,0.42868,0.00014,25.12316]
[1776617749339,44.81,75427.9,17.4,0.42868,0.00014,25.12316]
[1776617750100,44.81,75430.56,17.4,0.42904,0.00014,25.12826]
[1776617750219,44.81,75430.56,17.4,0.42904,0.00014,25.12826]
[1776617750354,44.81,75430.56,17.4,0.42904,0.00014,25.12826]
[1776617750513,44.81,75430.56,17.4,0.42904,0.00014,25.12826]
[1776617750554,44.81,75430.56,17.4,0.42904,0.00014,25.12826]
[1776617751107,44.81,75442.1,17.4,0.43062,0.00014,25.14999]
[1776617751372,44.81,75442.1,17.4,0.43062,0.00014,25.14999]
[1776617751380,44.81,75442.1,17.4,0.43062,0.00014,25.14999]
[1776617752113,44.81,75447.46,17.4,0.43136,0.00014,25.15997]
[1776617752228,44.81,75447.46,17.4,0.43136,0.00014,25.15997]
[1776617753626,44.81,75447.46,17.4,0.43136,0.00014,25.15997]
[1776617753728,44.81,75447.73,17.4,0.4314,0.00014,25.16048]
[1776617756142,44.81,75440.48,17.4,0.43041,0.00014,25.14708]
[1776617759792,44.82,75442.08,17.4,0.43064,0.00014,25.15017]
[1776617759936,44.82,75442.08,17.4,0.43064,0.00014,25.15017]
[1776617760113,44.82,75442.08,17.4,0.43064,0.00014,25.15017]
[1776617760003,44.82,75448.1,17.4,0.43147,0.00014,25.16138]
[1776617760199,44.82,75448.1,17.4,0.43147,0.00014,25.16138]
[1776617760216,44.82,75448.1,17.4,0.43147,0.00014,25.16138]
[1776617760271,44.82,75448.1,17.4,0.43147,0.00014,25.16138]
[1776617760837,44.82,75448.1,17.4,0.43147,0.00014,25.16138]
[1776617760919,44.82,75452.23,17.4,0.43203,0.00014,25.16898]
[1776617761669,44.82,75452.23,17.4,0.43203,0.00014,25.16898]
[1776617761701,44.82,75468.72,17.4,0.4343,0.00014,25.19888]
[1776617764076,44.82,75472.84,17.4,0.43486,0.00014,25.20623]
[1776617764106,44.82,75472.84,17.4,0.43486,0.00014,25.20623]
[1776617764114,44.82,75472.84,17.4,0.43486,0.00014,25.20623]
[1776617764317,44.82,75473.54,17.4,0.43496,0.00014,25.20749]
[1776617764408,44.82,75473.54,17.4,0.43496,0.00014,25.20749]
[1776617764422,44.82,75473.54,17.4,0.43496,0.00014,25.20749]
[1776617764510,44.82,75473.54,17.4,0.43496,0.00014,25.20749]
[1776617764566,44.82,75473.54,17.4,0.43496,0.00014,25.20749]
[1776617765360,44.82,75477.46,17.4,0.4355,0.00014,25.21443]
[1776617765370,44.82,75477.46,17.4,0.4355,0.00014,25.21443]
[1776617765770,44.82,75477.46,17.4,0.4355,0.00014,25.21443]
[1776617765870,44.83,75483.69,17.4,0.43636,0.00014,25.22536]
[1776617766416,44.83,75483.69,17.4,0.43636,0.00014,25.22536]
[1776617770276,44.83,75484.06,17.4,0.43641,0.00014,25.22604]
[1776617771642,44.83,75484.69,17.4,0.4365,0.00014,25.22715]
[1776617775285,44.83,75495.33,17.4,0.43796,0.00014,25.24552]
[1776617780949,44.83,75500.56,17.4,0.43868,0.00014,25.25442]
[1776617786485,44.83,75502.57,17.4,0.43896,0.00014,25.25785]
[1776617786786,44.83,75502.57,17.4,0.43896,0.00014,25.25785]
[1776617786818,44.83,75502.57,17.4,0.43896,0.00014,25.25785]
[1776617788377,44.83,75509.46,17.4,0.43991,0.00014,25.2694]
[1776617791017,44.83,75511.61,17.4,0.44021,0.00014,25.27299]
[1776617791135,44.83,75511.61,17.4,0.44021,0.00014,25.27299]
[1776617793747,44.84,75507.76,17.4,0.43967,0.00014,25.26317]
[1776617793764,44.84,75507.76,17.4,0.43967,0.00014,25.26317]
[1776617793822,44.84,75507.76,17.4,0.43967,0.00014,25.26317]
[1776617793861,44.84,75507.76,17.4,0.43967,0.00014,25.26317]
[1776617794419,44.84,75496.37,17.4,0.43811,0.00014,25.24397]
[1776617798448,44.84,75490.37,17.4,0.43729,0.00014,25.23372]
[1776617800817,44.84,75490.34,17.4,0.43728,0.00014,25.23368]
[1776617800842,44.84,75490.34,17.4,0.43728,0.00014,25.23368]
[1776617800852,44.84,75490.34,17.4,0.43728,0.00014,25.23368]
[1776617801977,44.84,75488.83,17.4,0.43708,0.00014,25.23108]
[1776617802154,44.84,75488.83,17.4,0.43708,0.00014,25.23108]
[1776617802328,44.84,75484.25,17.4,0.43645,0.00014,25.22315]
[1776617802493,44.84,75484.25,17.4,0.43645,0.00014,25.22315]
[1776617802792,44.84,75484.25,17.4,0.43645,0.00014,25.22315]
[1776617802872,44.84,75467.33,17.4,0.43413,0.00014,25.19331]
[1776617803484,44.84,75458.35,17.4,0.4329,0.00014,25.17715]
[1776617804688,44.84,75458.35,17.4,0.4329,0.00014,25.17715]
[1776617804747,44.84,75458.35,17.4,0.4329,0.00014,25.17715]
[1776617804807,44.84,75458.35,17.4,0.4329,0.00014,25.17715]
[1776617804870,44.84,75458.35,17.4,0.4329,0.00014,25.17715]
[1776617805455,44.84,75458.77,17.4,0.43296,0.00014,25.17794]
[1776617805541,44.84,75458.77,17.4,0.43296,0.00014,25.17794]
[1776617805769,44.84,75458.77,17.4,0.43296,0.00014,25.17794]
[1776617806128,44.85,75452.63,17.4,0.43213,0.00014,25.1668]
[1776617806884,44.85,75439.41,17.4,0.43032,0.00014,25.14232]
[1776617807655,44.85,75439.41,17.4,0.43032,0.00014,25.14232]
[1776617807687,44.85,75434.79,17.4,0.42969,0.00014,25.13367]
[1776617808815,44.85,75434.79,17.4,0.42969,0.00014,25.13367]
[1776617809587,44.85,75420.31,17.4,0.42771,0.00014,25.10608]
[1776617810421,44.85,75420.31,17.4,0.42771,0.00014,25.10608]
[1776617810479,44.85,75420.31,17.4,0.42771,0.00014,25.10608]
[1776617810905,44.85,75420.31,17.4,0.42771,0.00014,25.10608]
[1776617811031,44.85,75420.31,17.4,0.42771,0.00014,25.10608]
[1776617811875,44.85,75416.86,17.4,0.42723,0.00014,25.0994]
[1776617811951,44.85,75416.86,17.4,0.42723,0.00014,25.0994]
[1776617811981,44.85,75416.86,17.4,0.42723,0.00014,25.0994]
[1776617812850,44.85,75411.57,17.4,0.42651,0.00014,25.08913]
[1776617813188,44.85,75395.03,17.4,0.42426,0.00014,25.05649]
[1776617813253,44.85,75395.03,17.4,0.42426,0.00014,25.05649]
[1776617813338,44.85,75395.03,17.4,0.42426,0.00014,25.05649]
[1776617813543,44.85,75395.03,17.4,0.42426,0.00014,25.05649]
[1776617813563,44.85,75395.03,17.4,0.42426,0.00014,25.05649]
[1776617813600,44.85,75395.03,17.4,0.42426,0.00014,25.05649]
[1776617813854,44.85,75395.03,17.4,0.42426,0.00014,25.05649]
[1776617813967,44.85,75395.03,17.4,0.42426,0.00014,25.05649]
[1776617814283,44.85,75390.15,17.4,0.42359,0.00014,25.04669]
[1776617814593,44.85,75390.15,17.4,0.42359,0.00014,25.04669]
[1776617814758,44.85,75390.15,17.4,0.42359,0.00014,25.04669]
[1776617814829,44.85,75381.02,17.4,0.42235,0.00014,25.0282]
[1776617815209,44.85,75381.02,17.4,0.42235,0.00014,25.0282]
[1776617816220,44.85,75376.83,17.4,0.42178,0.00014,25.01965]
[1776617817339,44.85,75380.45,17.4,0.42227,0.00014,25.02711]
[1776617817756,44.85,75380.45,17.4,0.42227,0.00014,25.02711]
[1776617817822,44.85,75388.34,17.4,0.42335,0.00014,25.04314]
[1776617819744,44.85,75389.43,17.4,0.4235,0.00014,25.04536]
[1776617820198,44.86,75390.22,17.4,0.42361,0.00014,25.04698]
[1776617820955,44.86,75390.22,17.4,0.42361,0.00014,25.04698]
[1776617821154,44.86,75390.22,17.4,0.42361,0.00014,25.04698]
[1776617821325,44.86,75392.95,17.4,0.42399,0.00014,25.0525]
[1776617822015,44.86,75392.95,17.4,0.42399,0.00014,25.0525]
[1776617822057,44.86,75392.95,17.4,0.42399,0.00014,25.0525]
[1776617822147,44.86,75401.4,17.4,0.42514,0.00014,25.06935]
[1776617822618,44.86,75393.93,17.4,0.42412,0.00014,25.05447]
[1776617823402,44.86,75393.93,17.4,0.42412,0.00014,25.05447]
[1776617824022,44.86,75393.93,17.4,0.42412,0.00014,25.05447]
[1776617824194,44.86,75393.93,17.4,0.42412,0.00014,25.05447]
[1776617824035,44.86,75387.1,17.4,0.42319,0.00014,25.04075]
[1776617824366,44.86,75387.1,17.4,0.42319,0.00014,25.04075]
[1776617824695,44.86,75387.1,17.4,0.42319,0.00014,25.04075]
[1776617824866,44.86,75387.1,17.4,0.42319,0.00014,25.04075]
[1776617824873,44.86,75387.1,17.4,0.42319,0.00014,25.04075]
[1776617824976,44.86,75387.1,17.4,0.42319,0.00014,25.04075]
[1776617825027,44.86,75387.1,17.4,0.42319,0.00014,25.04075]
[1776617825109,44.86,75374.76,17.4,0.42151,0.00014,25.01561]
[1776617825352,44.86,75374.76,17.4,0.42151,0.00014,25.01561]
[1776617825558,44.86,75374.76,17.4,0.42151,0.00014,25.01561]
[1776617825691,44.86,75374.76,17.4,0.42151,0.00014,25.01561]
[1776617825926,44.86,75374.76,17.4,0.42151,0.00014,25.01561]
[1776617826172,44.86,75374.76,17.4,0.42151,0.00014,25.01561]
[1776617825983,44.86,75360.37,17.4,0.41955,0.00014,24.98569]
[1776617826229,44.86,75360.37,17.4,0.41955,0.00014,24.98569]
[1776617826289,44.86,75360.37,17.4,0.41955,0.00014,24.98569]
[1776617826647,44.86,75370.25,17.4,0.4209,0.00014,25.00634]
[1776617828491,44.86,75370.87,17.4,0.42099,0.00014,25.00766]
[1776617829903,44.86,75372.29,17.4,0.42118,0.00014,25.01062]
[1776617831665,44.87,75369.02,17.4,0.42074,0.00014,25.00392]
[1776617831877,44.87,75369.02,17.4,0.42074,0.00014,25.00392]
[1776617831999,44.87,75369.02,17.4,0.42074,0.00014,25.00392]
[1776617832030,44.87,75376.09,17.4,0.42171,0.00014,25.01855]
[1776617832873,44.87,75388.48,17.4,0.4234,0.00014,25.04381]
[1776617833263,44.87,75388.48,17.4,0.4234,0.00014,25.04381]
[1776617833917,44.87,75388.48,17.4,0.4234,0.00014,25.04381]
[1776617834014,44.87,75402.51,17.4,0.42532,0.00014,25.07185]
[1776617834877,44.87,75410.68,17.4,0.42643,0.00014,25.08791]
[1776617835569,44.87,75410.68,17.4,0.42643,0.00014,25.08791]
[1776617836984,44.87,75406.19,17.4,0.42582,0.00014,25.07911]
[1776617837042,44.87,75406.19,17.4,0.42582,0.00014,25.07911]
[1776617837553,44.87,75400.96,17.4,0.42511,0.00014,25.06879]
[1776617837738,44.87,75393.59,17.4,0.4241,0.00014,25.05411]
[1776617839162,44.87,75393.59,17.4,0.4241,0.00014,25.05411]
[1776617839184,44.87,75381.95,17.4,0.42252,0.00014,25.03063]
[1776617839406,44.87,75381.95,17.4,0.42252,0.00014,25.03063]
[1776617839753,44.87,75372.87,17.4,0.42128,0.00014,25.01202]
[1776617840261,44.87,75372.87,17.4,0.42128,0.00014,25.01202]
[1776617840610,44.87,75372.87,17.4,0.42128,0.00014,25.01202]
[1776617840661,44.87,75372.87,17.4,0.42128,0.00014,25.01202]
[1776617841260,44.87,75367.32,17.4,0.42052,0.00014,25.00056]
[1776617841358,44.87,75367.32,17.4,0.42052,0.00014,25.00056]
[1776617844614,44.88,75360.66,17.4,0.41963,0.00014,24.98677]
[1776617845622,44.88,75362.77,17.4,0.41992,0.00014,24.99124]
[1776617846217,44.88,75362.77,17.4,0.41992,0.00014,24.99124]
[1776617845807,44.88,75372.02,17.4,0.42118,0.00014,25.01051]
[1776617847822,44.88,75384.3,17.4,0.42286,0.00014,25.03571]
[1776617848886,44.88,75384.3,17.4,0.42286,0.00014,25.03571]
[1776617849279,44.88,75385.71,17.4,0.42305,0.00014,25.03859]
[1776617849289,44.88,75385.71,17.4,0.42305,0.00014,25.03859]
[1776617849306,44.88,75385.71,17.4,0.42305,0.00014,25.03859]
[1776617849989,44.88,75385.71,17.4,0.42305,0.00014,25.03859]
[1776617850031,44.89,75397.38,17.4,0.42465,0.00014,25.06204]
[1776617851279,44.89,75403.31,17.4,0.42546,0.00014,25.07381]
[1776617856458,44.89,75398.05,17.4,0.42473,0.00014,25.05997]
[1776617859099,44.89,75388.95,17.4,0.42349,0.00014,25.04179]
[1776617863733,44.89,75395.16,17.4,0.42435,0.00014,25.05431]
[1776617867134,44.89,75392.49,17.4,0.42399,0.00014,25.04903]
[1776617868490,44.9,75392.15,17.4,0.42394,0.00014,25.04839]
[1776617868522,44.9,75392.15,17.4,0.42394,0.00014,25.04839]
[1776617870568,44.9,75389.32,17.4,0.42356,0.00014,25.04274]
[1776617870761,44.9,75389.32,17.4,0.42356,0.00014,25.04274]
[1776617870778,44.9,75389.32,17.4,0.42356,0.00014,25.04274]
[1776617871182,44.9,75389.32,17.4,0.42356,0.00014,25.04274]
[1776617871990,44.9,75400.43,17.4,0.42508,0.00014,25.06496]
[1776617877026,44.9,75399.51,17.4,0.42495,0.00014,25.06315]
[1776617877272,44.9,75399.51,17.4,0.42495,0.00014,25.06315]
[1776617879012,44.9,75399.51,17.4,0.42495,0.00014,25.06315]
[1776617880225,44.9,75400.24,17.4,0.42505,0.00014,25.06459]
[1776617880252,44.9,75400.24,17.4,0.42505,0.00014,25.06459]
[1776617881053,44.9,75410.24,17.4,0.42642,0.00014,25.08427]
[1776617885408,44.9,75415.44,17.4,0.42713,0.00014,25.09434]
[1776617885414,44.9,75415.44,17.4,0.42713,0.00014,25.09434]
[1776617886089,44.9,75421.81,17.4,0.42799,0.00014,25.10661]
[1776617886533,44.9,75421.81,17.4,0.42799,0.00014,25.10661]
[1776617888275,44.9,75425.63,17.4,0.42852,0.00014,25.11392]
[1776617888604,44.9,75425.72,17.4,0.42853,0.00014,25.11408]
[1776617889110,44.9,75430.09,17.4,0.42912,0.00014,25.12239]
[1776617894145,44.9,75432.26,17.4,0.42942,0.00014,25.1265]
[1776617898176,44.9,75438.54,17.4,0.43028,0.00014,25.1383]
[1776617903211,44.9,75444.1,17.4,0.43104,0.00014,25.14864]
[1776617904815,44.9,75448.88,17.4,0.43169,0.00014,25.15747]
[1776617905073,44.9,75448.88,17.4,0.43169,0.00014,25.15747]
[1776617905820,44.9,75441.16,17.4,0.43064,0.00014,25.14317]
[1776617913288,44.89,75442.44,17.4,0.4308,0.00014,25.14208]
[1776617915790,44.89,75446.43,17.4,0.43134,0.00014,25.14948]
[1776617917038,44.89,75449.78,17.4,0.4318,0.00014,25.15566]
[1776617921414,44.9,75451.23,17.4,0.43201,0.00014,25.15836]
[1776617923772,44.9,75451.58,17.4,0.43206,0.00014,25.15902]
[1776617929400,44.91,75454.36,17.4,0.43245,0.00014,25.16428]
[1776617934947,44.91,75449.7,17.4,0.43183,0.00014,25.15587]
[1776617935112,44.91,75449.7,17.4,0.43183,0.00014,25.15587]
[1776617935155,44.91,75451.23,17.4,0.43204,0.00014,25.15871]
[1776617936450,44.92,75458.74,17.4,0.43307,0.00014,25.17245]
[1776617939050,44.92,75458.17,17.4,0.433,0.00014,25.17145]
[1776617939599,44.92,75458.17,17.4,0.433,0.00014,25.17148]
[1776617940951,44.92,75458.78,17.4,0.43308,0.00014,25.17261]
[1776617941324,44.92,75458.78,17.4,0.43308,0.00014,25.17261]
[1776617941371,44.92,75458.6,17.4,0.43306,0.00014,25.17231]
[1776617946523,44.93,75464.28,17.4,0.43386,0.00014,25.18271]
[1776617950631,44.93,75465.45,17.4,0.43402,0.00014,25.18485]
[1776617954873,44.94,75466.47,17.4,0.43417,0.00014,25.18677]
[1776617955093,44.94,75466.47,17.4,0.43417,0.00014,25.18677]
[1776617956540,44.94,75461.47,17.4,0.43349,0.00014,25.17787]
[1776617956734,44.94,75457.54,17.4,0.43296,0.00014,25.1708]
[1776617959351,44.94,75453.22,17.4,0.43237,0.00014,25.16297]
[1776617958607,44.95,75446.87,17.4,0.4315,0.00014,25.15135]
[1776617959404,44.95,75446.87,17.4,0.4315,0.00014,25.15135]
[1776617959765,44.95,75446.87,17.4,0.4315,0.00014,25.15135]
[1776617959866,44.95,75446.87,17.4,0.4315,0.00014,25.15135]
[1776617959958,44.95,75442.25,17.4,0.43087,0.00014,25.14284]
[1776617960621,44.95,75434.01,17.4,0.42975,0.00014,25.12745]
[1776617962485,44.95,75431.88,17.4,0.42945,0.00014,25.12343]
[1776617967481,44.94,75422.53,17.4,0.42817,0.00014,25.10559]
[1776617967512,44.94,75422.53,17.4,0.42817,0.00014,25.10559]
[1776617969069,44.94,75419.1,17.4,0.4277,0.00014,25.09899]
[1776617971392,44.94,75412.44,17.4,0.42679,0.00014,25.08603]
[1776617972041,44.94,75412.44,17.4,0.42679,0.00014,25.08603]
[1776617974609,44.94,75413.18,17.4,0.42687,0.00014,25.08398]
[1776617976347,44.94,75410.71,17.4,0.42654,0.00014,25.07917]
[1776617978812,44.94,75407.76,17.4,0.42613,0.00014,25.07341]
[1776617978857,44.94,75407.76,17.4,0.42613,0.00014,25.07341]
[1776617982333,44.94,75402.45,17.4,0.42541,0.00014,25.06298]
[1776617982634,44.94,75401.61,17.4,0.42529,0.00014,25.06133]
[1776617982642,44.94,75401.61,17.4,0.42529,0.00014,25.06133]
[1776617983103,44.94,75401.61,17.4,0.42529,0.00014,25.06133]
[1776617983129,44.94,75401.61,17.4,0.42529,0.00014,25.06133]
[1776617983137,44.94,75392.71,17.4,0.42408,0.00014,25.04364]
[1776617983971,44.94,75392.71,17.4,0.42408,0.00014,25.04364]
[1776617984032,44.94,75381.46,17.4,0.42255,0.00014,25.02095]
[1776617984465,44.94,75381.46,17.4,0.42255,0.00014,25.02095]
[1776617984473,44.94,75381.46,17.4,0.42255,0.00014,25.02095]
[1776617985021,44.94,75381.46,17.4,0.42255,0.00014,25.02095]
[1776617985482,44.94,75378.97,17.4,0.42221,0.00014,25.0159]
[1776617986571,44.94,75383.82,17.4,0.42287,0.00014,25.02579]
[1776617986594,44.94,75383.82,17.4,0.42287,0.00014,25.02579]
[1776617986880,44.94,75383.82,17.4,0.42287,0.00014,25.02579]
[1776617987264,44.94,75391.57,17.4,0.42393,0.00014,25.04143]
[1776617988363,44.94,75391.57,17.4,0.42393,0.00014,25.04143]
[1776617989486,44.94,75398.21,17.4,0.42484,0.00014,25.0547]
[1776617990966,44.94,75399.19,17.4,0.42497,0.00014,25.05665]
[1776617992040,44.94,75399.34,17.4,0.42499,0.00014,25.05695]
[1776617992050,44.94,75399.34,17.4,0.42499,0.00014,25.05695]
[1776617994089,44.94,75408.4,17.4,0.42623,0.00014,25.0748]
[1776617999899,44.94,75414.45,17.4,0.42706,0.00014,25.08656]
[1776618001530,44.94,75416.87,17.4,0.42739,0.00014,25.09124]
[1776618001556,44.94,75416.87,17.4,0.42739,0.00014,25.09124]
[1776618001574,44.94,75416.87,17.4,0.42739,0.00014,25.09124]
[1776618001591,44.94,75416.87,17.4,0.42739,0.00014,25.09124]
[1776618001598,44.94,75416.87,17.4,0.42739,0.00014,25.09124]
[1776618001924,44.94,75416.87,17.4,0.42739,0.00014,25.09124]
[1776618001936,44.94,75416.87,17.4,0.42739,0.00014,25.09124]
[1776618001946,44.94,75416.87,17.4,0.42739,0.00014,25.09124]
[1776618002110,44.94,75416.87,17.4,0.42739,0.00014,25.09124]
[1776618002350,44.94,75416.87,17.4,0.42739,0.00014,25.09124]
[1776618002226,44.94,75408.43,17.4,0.42623,0.00014,25.07483]
[1776618002992,44.94,75408.43,17.4,0.42623,0.00014,25.07483]
[1776618003074,44.94,75408.43,17.4,0.42623,0.00014,25.07483]
[1776618003136,44.94,75389.52,17.4,0.42366,0.00014,25.03739]
[1776618003486,44.94,75389.52,17.4,0.42366,0.00014,25.03739]
[1776618003545,44.94,75389.52,17.4,0.42366,0.00014,25.03739]
[1776618003553,44.94,75389.52,17.4,0.42366,0.00014,25.03739]
[1776618003851,44.94,75389.52,17.4,0.42366,0.00014,25.03739]
[1776618004170,44.94,75389.52,17.4,0.42366,0.00014,25.03739]
[1776618004533,44.94,75389.52,17.4,0.42366,0.00014,25.03739]
[1776618004643,44.94,75389.52,17.4,0.42366,0.00014,25.03739]
[1776618004690,44.94,75389.52,17.4,0.42366,0.00014,25.03739]
[1776618004730,44.94,75389.52,17.4,0.42366,0.00014,25.03739]
[1776618004787,44.94,75389.52,17.4,0.42366,0.00014,25.03739]
[1776618004250,44.94,75344.09,17.4,0.41748,0.00014,24.94312]
[1776618004918,44.94,75344.09,17.4,0.41748,0.00014,24.94312]
[1776618005293,44.94,75344.09,17.4,0.41748,0.00014,24.94312]
[1776618005510,44.94,75344.09,17.4,0.41748,0.00014,24.94312]
[1776618005411,44.95,75311.81,17.4,0.4131,0.00014,24.87257]
[1776618005828,44.95,75311.81,17.4,0.4131,0.00014,24.87257]
[1776618005944,44.95,75311.81,17.4,0.4131,0.00014,24.87257]
[1776618006008,44.95,75311.81,17.4,0.4131,0.00014,24.87257]
[1776618006041,44.95,75313.61,17.4,0.41334,0.00014,24.87664]
[1776618007319,44.95,75325.24,17.4,0.41493,0.00014,24.9024]
[1776618008144,44.95,75325.24,17.4,0.41493,0.00014,24.9024]
[1776618008166,44.95,75325.24,17.4,0.41493,0.00014,24.9024]
[1776618008413,44.95,75325.24,17.4,0.41493,0.00014,24.9024]
[1776618008444,44.95,75334.92,17.4,0.41624,0.00014,24.92354]
[1776618008978,44.95,75334.92,17.4,0.41624,0.00014,24.92354]
[1776618009045,44.95,75339.5,17.4,0.41687,0.00014,24.93345]
[1776618011118,44.95,75342.85,17.4,0.41732,0.00014,24.94067]
[1776618011267,44.95,75342.85,17.4,0.41732,0.00014,24.94067]
[1776618011389,44.95,75342.85,17.4,0.41732,0.00014,24.94067]
[1776618011449,44.95,75350.99,17.4,0.41843,0.00014,24.95804]
[1776618012397,44.95,75350.99,17.4,0.41843,0.00014,24.95804]
[1776618012430,44.95,75350.99,17.4,0.41843,0.00014,24.95804]
[1776618012689,44.95,75350.99,17.4,0.41843,0.00014,24.95804]
[1776618012066,44.95,75361.02,17.4,0.4198,0.00014,24.97918]
[1776618013012,44.95,75361.02,17.4,0.4198,0.00014,24.97918]
[1776618013147,44.95,75318.05,17.4,0.41396,0.00014,24.88666]
[1776618013570,44.95,75318.05,17.4,0.41396,0.00014,24.88666]
[1776618013849,44.95,75318.05,17.4,0.41396,0.00014,24.88666]
[1776618014172,44.95,75318.05,17.4,0.41396,0.00014,24.88666]
[1776618014227,44.95,75318.05,17.4,0.41396,0.00014,24.88666]
[1776618014300,44.95,75298.32,17.4,0.41128,0.00014,24.84245]
[1776618014528,44.95,75298.32,17.4,0.41128,0.00014,24.84245]
[1776618015130,44.95,75298.32,17.4,0.41128,0.00014,24.84245]
[1776618015222,44.95,75298.32,17.4,0.41128,0.00014,24.84245]
[1776618015244,44.96,75293.7,17.4,0.41066,0.00014,24.832]
[1776618015532,44.96,75293.7,17.4,0.41066,0.00014,24.832]
[1776618015817,44.96,75293.7,17.4,0.41066,0.00014,24.832]
[1776618016187,44.96,75293.7,17.4,0.41066,0.00014,24.832]
[1776618016207,44.96,75292.41,17.4,0.41049,0.00014,24.82912]
[1776618018790,44.96,75291.67,17.4,0.4104,0.00014,24.82747]
[1776618019086,44.96,75291.67,17.4,0.4104,0.00014,24.82747]
[1776618019122,44.96,75291.67,17.4,0.4104,0.00014,24.82747]
[1776618019797,44.96,75292.95,17.4,0.41057,0.00014,24.83042]
[1776618020356,44.96,75292.95,17.4,0.41057,0.00014,24.83042]
[1776618020497,44.96,75292.95,17.4,0.41057,0.00014,24.83042]
[1776618020630,44.96,75292.95,17.4,0.41057,0.00014,24.83042]
[1776618020466,44.96,75304.29,17.4,0.41211,0.00014,24.85617]
[1776618020963,44.96,75304.29,17.4,0.41211,0.00014,24.85617]
[1776618021108,44.96,75304.29,17.4,0.41211,0.00014,24.85617]
[1776618021158,44.96,75339.83,17.4,0.41693,0.00014,24.93444]
[1776618021670,44.96,75339.83,17.4,0.41693,0.00014,24.93444]
[1776618021702,44.96,75339.83,17.4,0.41693,0.00014,24.93444]
[1776618021775,44.96,75339.83,17.4,0.41693,0.00014,24.93444]
[1776618021850,44.96,75339.83,17.4,0.41693,0.00014,24.93444]
[1776618022041,44.96,75339.83,17.4,0.41693,0.00014,24.93444]
[1776618022055,44.96,75339.83,17.4,0.41693,0.00014,24.93444]
[1776618022125,44.96,75339.83,17.4,0.41693,0.00014,24.93444]
[1776618022165,44.96,75341.35,17.4,0.41714,0.00014,24.93769]
[1776618022696,44.96,75341.35,17.4,0.41714,0.00014,24.93769]
[1776618022721,44.96,75341.35,17.4,0.41714,0.00014,24.93769]
[1776618022935,44.96,75341.35,17.4,0.41714,0.00014,24.93769]
[1776618023176,44.96,75341.35,17.4,0.41714,0.00014,24.93769]
[1776618023249,44.96,75344.7,17.4,0.41759,0.00014,24.94489]
[1776618024769,44.96,75347.39,17.4,0.41796,0.00014,24.95064]
[1776618025186,44.96,75341.46,17.4,0.41716,0.00014,24.93798]
[1776618025681,44.96,75341.46,17.4,0.41716,0.00014,24.93798]
[1776618026193,44.96,75333.31,17.4,0.41605,0.00014,24.92041]
[1776618026800,44.96,75333.31,17.4,0.41605,0.00014,24.92041]
[1776618026828,44.96,75333.31,17.4,0.41605,0.00014,24.92041]
[1776618029469,44.96,75337.96,17.4,0.41669,0.00014,24.93051]
[1776618029679,44.97,75339.19,17.4,0.41685,0.00014,24.93318]
[1776618030963,44.97,75334.5,17.4,0.41622,0.00014,24.92307]
[1776618036264,44.97,75330.82,17.4,0.41572,0.00014,24.91175]
[1776618037383,44.97,75330.82,17.4,0.41572,0.00014,24.91175]
[1776618037481,44.97,75331.4,17.4,0.4158,0.00014,24.91304]
[1776618037721,44.97,75331.4,17.4,0.4158,0.00014,24.91304]
[1776618044657,44.97,75329.85,17.4,0.41558,0.00014,24.9096]
[1776618045448,44.97,75329.85,17.4,0.41558,0.00014,24.9096]
[1776618045474,44.97,75329.85,17.4,0.41558,0.00014,24.9096]
[1776618045625,44.97,75327.78,17.4,0.4153,0.00014,24.90507]
[1776618045705,44.97,75327.78,17.4,0.4153,0.00014,24.90507]
[1776618045946,44.97,75327.78,17.4,0.4153,0.00014,24.90507]
[1776618046208,44.97,75327.78,17.4,0.4153,0.00014,24.90507]
[1776618046248,44.97,75327.78,17.4,0.4153,0.00014,24.90507]
[1776618046280,44.97,75327.78,17.4,0.4153,0.00014,24.90507]
[1776618046346,44.97,75292.08,17.4,0.41046,0.00014,24.82523]
[1776618046615,44.97,75292.08,17.4,0.41046,0.00014,24.82523]
[1776618046728,44.97,75292.08,17.4,0.41046,0.00014,24.82523]
[1776618047351,44.97,75301.36,17.4,0.41172,0.00014,24.84635]
[1776618047798,44.97,75301.36,17.4,0.41172,0.00014,24.84635]
[1776618047855,44.97,75301.36,17.4,0.41172,0.00014,24.84635]
[1776618049345,44.97,75301.46,17.4,0.41173,0.00014,24.84658]
[1776618049775,44.97,75302.58,17.4,0.41188,0.00014,24.84912]
[1776618049794,44.97,75302.58,17.4,0.41188,0.00014,24.84912]
[1776618050068,44.97,75302.58,17.4,0.41188,0.00014,24.84912]
[1776618050341,44.97,75302.58,17.4,0.41188,0.00014,24.84912]
[1776618050476,44.97,75302.58,17.4,0.41188,0.00014,24.84912]
[1776618050377,44.97,75313.79,17.4,0.4134,0.00014,24.87425]
[1776618050548,44.97,75313.79,17.4,0.4134,0.00014,24.87425]
[1776618050771,44.97,75313.79,17.4,0.4134,0.00014,24.87425]
[1776618051464,44.97,75313.79,17.4,0.4134,0.00014,24.87425]
[1776618051382,44.97,75301.42,17.4,0.41173,0.00014,24.8465]
[1776618051618,44.97,75301.42,17.4,0.41173,0.00014,24.8465]
[1776618052389,44.97,75288.75,17.4,0.41001,0.00014,24.81764]
[1776618053810,44.97,75289.01,17.4,0.41005,0.00014,24.81825]
[1776618053989,44.97,75289.01,17.4,0.41005,0.00014,24.81825]
[1776618054205,44.97,75289.01,17.4,0.41005,0.00014,24.81825]
[1776618058716,44.97,75295.31,17.4,0.41091,0.00014,24.83275]
[1776618058718,44.97,75295.31,17.4,0.41091,0.00014,24.83275]
[1776618059983,44.97,75297.45,17.4,0.4112,0.00014,24.83763]
[1776618060213,44.97,75297.45,17.4,0.4112,0.00014,24.83763]
[1776618060448,44.97,75288.26,17.4,0.40995,0.00014,24.81665]
[1776618060566,44.97,75288.26,17.4,0.40995,0.00014,24.81665]
[1776618060570,44.97,75288.26,17.4,0.40995,0.00014,24.81665]
[1776618066046,44.98,75285.81,17.4,0.40963,0.00014,24.81112]
[1776618066653,44.98,75288.72,17.4,0.41003,0.00014,24.81784]
[1776618069933,44.98,75291.51,17.4,0.41041,0.00014,24.8243]
[1776618070428,44.98,75291.51,17.4,0.41041,0.00014,24.8243]
[1776618071907,44.98,75297.29,17.4,0.41119,0.00014,24.83751]
[1776618071916,44.98,75297.29,17.4,0.41119,0.00014,24.83751]
[1776618072510,44.98,75297.29,17.4,0.41119,0.00014,24.83751]
[1776618073544,44.98,75307.45,17.4,0.41257,0.00014,24.86046]
[1776618078575,44.98,75304.96,17.4,0.41223,0.00014,24.85487]
[1776618080968,44.98,75302.72,17.4,0.41193,0.00014,24.84983]
[1776618083762,44.98,75305.81,17.4,0.41235,0.00014,24.8568]
[1776618084600,44.98,75311.66,17.4,0.41314,0.00014,24.8699]
[1776618084701,44.98,75322.06,17.4,0.41455,0.00014,24.89294]
[1776618087104,44.98,75322.46,17.4,0.41461,0.00014,24.89382]
[1776618091984,44.98,75323.24,17.4,0.41471,0.00014,24.89549]
[1776618096960,44.98,75318.82,17.4,0.4141,0.00014,24.88231]
[1776618101456,44.99,75317.85,17.4,0.41398,0.00014,24.88025]
[1776618101535,44.98,75324.65,17.4,0.4149,0.00014,24.89522]
[1776618103783,44.98,75322.8,17.4,0.41464,0.00014,24.89111]
[1776618110808,44.99,75321.36,17.4,0.41445,0.00014,24.88805]
[1776618111627,44.99,75321.36,17.4,0.41445,0.00014,24.88805]
[1776618111815,44.99,75323.17,17.4,0.4147,0.00014,24.89201]
[1776618113092,44.99,75323.17,17.4,0.4147,0.00014,24.89201]
[1776618113112,44.99,75323.47,17.4,0.41474,0.00014,24.89265]
[1776618117456,44.99,75321.46,17.4,0.41447,0.00014,24.88823]
[1776618117566,44.99,75321.46,17.4,0.41447,0.00014,24.88823]
[1776618117880,44.99,75305.65,17.4,0.41233,0.00014,24.85311]
[1776618119889,44.99,75301.19,17.4,0.41172,0.00014,24.84306]
[1776618120908,44.99,75301.19,17.4,0.41172,0.00014,24.84306]
[1776618122552,44.99,75313.17,17.4,0.41335,0.00014,24.86993]
[1776618124375,44.99,75314.32,17.4,0.4135,0.00014,24.8725]
[1776618124630,44.99,75318.91,17.4,0.41412,0.00014,24.88266]
[1776618124927,44.99,75325.1,17.4,0.41496,0.00014,24.89627]
[1776618129962,44.98,75330.47,17.4,0.41569,0.00014,24.90794]
[1776618132246,44.98,75331.43,17.4,0.41582,0.00014,24.91001]
[1776618132250,44.98,75331.43,17.4,0.41582,0.00014,24.91001]
[1776618132251,44.98,75325.9,17.4,0.41506,0.00014,24.89793]
[1776618133512,44.98,75325.9,17.4,0.41506,0.00014,24.89793]
[1776618138018,44.99,75318.79,17.4,0.4141,0.00014,24.88235]
[1776618144060,44.99,75320.39,17.4,0.41433,0.00014,24.88604]
[1776618151109,45.0,75321.17,17.4,0.41444,0.00014,24.88448]
[1776618156146,45.0,75322.75,17.4,0.41465,0.00014,24.88788]
[1776618161179,44.99,75326.17,17.4,0.4151,0.00014,24.89524]
[1776618161924,44.99,75326.17,17.4,0.4151,0.00014,24.89524]
[1776618162021,44.99,75326.17,17.4,0.4151,0.00014,24.89524]
[1776618163047,44.99,75330.2,17.4,0.41565,0.00014,24.90401]
[1776618163498,44.99,75330.2,17.4,0.41565,0.00014,24.90401]
[1776618169953,44.98,75331.98,17.4,0.41587,0.00014,24.90766]
[1776618179310,44.97,75331.22,17.4,0.41575,0.00014,24.90571]
[1776618181061,44.97,75331.25,17.4,0.41575,0.00014,24.90574]
[1776618181631,44.97,75340.45,17.4,0.417,0.00014,24.92561]
[1776618182261,44.97,75340.45,17.4,0.417,0.00014,24.92561]
[1776618183469,44.97,75340.88,17.4,0.41705,0.00014,24.92651]
[1776618184523,44.97,75340.88,17.4,0.41705,0.00014,24.92648]
[1776618186372,44.97,75346.09,17.4,0.41775,0.00014,24.93757]
[1776618186387,44.97,75346.09,17.4,0.41775,0.00014,24.93757]
[1776618186465,44.96,75346.09,17.4,0.41775,0.00014,24.93755]
[1776618186772,44.96,75346.09,17.4,0.41775,0.00014,24.93755]
[1776618186838,44.96,75346.09,17.4,0.41775,0.00014,24.93755]
[1776618187366,44.96,75349.59,17.4,0.41823,0.00014,24.94497]
[1776618188006,44.96,75349.59,17.4,0.41823,0.00014,24.94497]
[1776618188067,44.96,75349.59,17.4,0.41823,0.00014,24.94497]
[1776618188373,44.97,75342.79,17.4,0.4173,0.00014,24.93051]
[1776618189066,44.97,75342.79,17.4,0.4173,0.00014,24.93051]
[1776618189380,44.97,75342.79,17.4,0.4173,0.00014,24.93051]
[1776618189499,44.97,75342.79,17.4,0.4173,0.00014,24.93051]
[1776618189589,44.97,75342.79,17.4,0.4173,0.00014,24.93051]
[1776618189600,44.97,75354.07,17.4,0.41884,0.00014,24.95453]
[1776618190521,44.97,75354.07,17.4,0.41884,0.00014,24.95453]
[1776618191737,44.97,75358.62,17.4,0.41946,0.00014,24.96418]
[1776618192139,44.97,75358.62,17.4,0.41946,0.00014,24.96418]
[1776618192543,44.97,75358.62,17.4,0.41946,0.00014,24.96418]
[1776618192757,44.97,75360.75,17.4,0.41976,0.00014,24.96867]
[1776618192808,44.97,75360.75,17.4,0.41976,0.00014,24.96867]
[1776618193411,44.97,75369.9,17.4,0.42101,0.00014,24.98772]
[1776618196264,44.97,75368.78,17.4,0.42086,0.00014,24.98546]
[1776618196268,44.97,75368.78,17.4,0.42086,0.00014,24.98546]
[1776618196292,44.97,75368.78,17.4,0.42086,0.00014,24.98546]
[1776618196307,44.97,75368.78,17.4,0.42086,0.00014,24.98546]
[1776618196433,44.97,75375.11,17.4,0.42172,0.00014,24.99852]
[1776618196739,44.97,75375.11,17.4,0.42172,0.00014,24.99852]
[1776618196951,44.97,75375.11,17.4,0.42172,0.00014,24.99852]
[1776618196959,44.97,75375.11,17.4,0.42172,0.00014,24.99852]
[1776618197425,44.97,75375.11,17.4,0.42172,0.00014,24.99852]
[1776618200690,44.98,75372.15,17.4,0.42132,0.00014,24.99253]
[1776618201064,44.98,75372.15,17.4,0.42132,0.00014,24.99253]
[1776618203630,44.98,75383.39,17.4,0.42286,0.00014,25.01553]
[1776618203635,44.98,75383.39,17.4,0.42286,0.00014,25.01553]
[1776618203664,44.98,75383.39,17.4,0.42286,0.00014,25.01553]
[1776618203483,44.98,75393.26,17.4,0.4242,0.00014,25.03539]
[1776618203695,44.98,75393.26,17.4,0.4242,0.00014,25.03539]
[1776618203726,44.98,75393.26,17.4,0.4242,0.00014,25.03539]
[1776618203890,44.98,75393.26,17.4,0.4242,0.00014,25.03539]
[1776618203945,44.98,75393.26,17.4,0.4242,0.00014,25.03539]
[1776618204209,44.98,75393.26,17.4,0.4242,0.00014,25.03539]
[1776618204422,44.98,75393.26,17.4,0.4242,0.00014,25.03539]
[1776618204490,44.98,75408.49,17.4,0.42628,0.00014,25.06547]
[1776618204711,44.98,75408.49,17.4,0.42628,0.00014,25.06547]
[1776618204725,44.98,75408.49,17.4,0.42628,0.00014,25.06547]
[1776618206921,44.98,75413.32,17.4,0.42694,0.00014,25.07485]
[1776618210532,44.98,75405.33,17.4,0.42585,0.00014,25.05925]
[1776618211311,44.98,75405.33,17.4,0.42585,0.00014,25.05925]
[1776618211623,44.98,75405.33,17.4,0.42585,0.00014,25.05925]
[1776618211647,44.98,75405.33,17.4,0.42585,0.00014,25.05925]
[1776618211544,44.98,75392.3,17.4,0.42406,0.00014,25.02999]
[1776618211746,44.98,75392.3,17.4,0.42406,0.00014,25.02999]
[1776618211844,44.98,75392.3,17.4,0.42406,0.00014,25.02999]
[1776618212443,44.98,75392.3,17.4,0.42406,0.00014,25.02999]
[1776618212547,44.98,75380.37,17.4,0.42244,0.00014,25.00593]
[1776618215340,44.98,75379.99,17.4,0.42239,0.00014,25.00519]
[1776618215698,44.98,75379.99,17.4,0.42239,0.00014,25.00519]
[1776618217821,44.98,75382.04,17.4,0.42267,0.00014,25.0094]
[1776618218590,44.98,75389.06,17.4,0.42363,0.00014,25.02359]
[1776618221708,44.98,75386.9,17.4,0.42333,0.00014,25.01926]
[1776618221735,44.98,75384.81,17.4,0.42305,0.00014,25.01505]
[1776618222346,44.98,75384.81,17.4,0.42305,0.00014,25.01505]
[1776618222398,44.98,75384.81,17.4,0.42305,0.00014,25.01505]
[1776618227653,44.99,75388.43,17.4,0.42355,0.00014,25.0224]
[1776618228952,44.99,75390.22,17.4,0.42379,0.00014,25.026]
[1776618231136,44.99,75393.69,17.4,0.42426,0.00014,25.03295]
[1776618231140,44.99,75393.69,17.4,0.42426,0.00014,25.03295]
[1776618231331,44.99,75393.69,17.4,0.42426,0.00014,25.03295]
[1776618231363,44.99,75393.69,17.4,0.42426,0.00014,25.03295]
[1776618234702,44.99,75384.27,17.4,0.42298,0.00014,25.01403]
[1776618237661,44.99,75383.47,17.4,0.42287,0.00014,25.01241]
[1776618237662,44.99,75383.47,17.4,0.42287,0.00014,25.01241]
[1776618237707,44.99,75383.47,17.4,0.42287,0.00014,25.01241]
[1776618238737,44.99,75373.83,17.4,0.42156,0.00014,24.99278]
[1776618244011,44.99,75372.77,17.4,0.42142,0.00014,24.99068]
[1776618244052,44.99,75372.77,17.4,0.42142,0.00014,24.99068]
[1776618244483,44.99,75372.77,17.4,0.42142,0.00014,24.99068]
[1776618244779,44.99,75360.63,17.4,0.41977,0.00014,24.96555]
[1776618245905,44.99,75360.63,17.4,0.41977,0.00014,24.96555]
[1776618245945,44.99,75360.63,17.4,0.41977,0.00014,24.96555]
[1776618246179,44.99,75360.63,17.4,0.41977,0.00014,24.96555]
[1776618246236,44.99,75360.63,17.4,0.41977,0.00014,24.96555]
[1776618246259,44.99,75357.63,17.4,0.41937,0.00014,24.95931]
[1776618246783,44.99,75357.63,17.4,0.41937,0.00014,24.95931]
[1776618247398,44.99,75357.63,17.4,0.41937,0.00014,24.95931]
[1776618247492,44.99,75357.63,17.4,0.41937,0.00014,24.95931]
[1776618247543,44.99,75357.63,17.4,0.41937,0.00014,24.95931]
[1776618247672,44.99,75357.63,17.4,0.41937,0.00014,24.95931]
[1776618247725,44.99,75350.25,17.4,0.41837,0.00014,24.94376]
[1776618247892,44.99,75350.25,17.4,0.41837,0.00014,24.94376]
[1776618248530,44.99,75338.75,17.4,0.4168,0.00014,24.91917]
[1776618249686,44.99,75338.75,17.4,0.4168,0.00014,24.91917]
[1776618250427,44.99,75335.27,17.4,0.41633,0.00014,24.91165]
[1776618251830,44.99,75343.92,17.4,0.41751,0.00014,24.93025]
[1776618256865,44.99,75345.13,17.4,0.41766,0.00014,24.93269]
[1776618261903,44.98,75341.4,17.4,0.41714,0.00014,24.92456]
[1776618263760,44.98,75341.4,17.4,0.41714,0.00014,24.92456]
[1776618263917,44.98,75338.1,17.4,0.41669,0.00014,24.9174]
[1776618268952,44.97,75337.31,17.4,0.41657,0.00014,24.91549]
[1776618272560,44.97,75334.17,17.4,0.41613,0.00014,24.90862]
[1776618272607,44.97,75334.17,17.4,0.41613,0.00014,24.90862]
[1776618273520,44.97,75332.34,17.4,0.41587,0.00014,24.90113]
[1776618275313,44.97,75329.0,17.4,0.41541,0.00014,24.89383]
[1776618275417,44.97,75329.0,17.4,0.41541,0.00014,24.89383]
[1776618275781,44.97,75329.0,17.4,0.41541,0.00014,24.89383]
[1776618275872,44.97,75328.48,17.4,0.41534,0.00014,24.89267]
[1776618276028,44.97,75328.48,17.4,0.41534,0.00014,24.89267]
[1776618276335,44.97,75328.48,17.4,0.41534,0.00014,24.89267]
[1776618276519,44.97,75328.48,17.4,0.41534,0.00014,24.89267]
[1776618276527,44.97,75316.82,17.4,0.41376,0.00014,24.86704]
[1776618278162,44.97,75311.51,17.4,0.41304,0.00014,24.85521]
[1776618278192,44.97,75311.51,17.4,0.41304,0.00014,24.85521]
[1776618278354,44.97,75311.51,17.4,0.41304,0.00014,24.85521]
[1776618278385,44.97,75311.51,17.4,0.41304,0.00014,24.85521]
[1776618278760,44.97,75311.51,17.4,0.41304,0.00014,24.85521]
[1776618278520,44.97,75304.1,17.4,0.41203,0.00014,24.83858]
[1776618279036,44.97,75292.16,17.4,0.41041,0.00014,24.81147]
[1776618280136,44.97,75292.16,17.4,0.41041,0.00014,24.81147]
[1776618280649,44.97,75292.16,17.4,0.41041,0.00014,24.81147]
[1776618280709,44.97,75292.16,17.4,0.41041,0.00014,24.81147]
[1776618280750,44.97,75292.16,17.4,0.41041,0.00014,24.81147]
[1776618280691,44.97,75286.34,17.4,0.40963,0.00014,24.79812]
[1776618280796,44.97,75286.34,17.4,0.40963,0.00014,24.79812]
[1776618281223,44.97,75286.34,17.4,0.40963,0.00014,24.79812]
[1776618281653,44.97,75266.56,17.4,0.40695,0.00014,24.752]
[1776618282676,44.97,75255.32,17.4,0.40543,0.00014,24.72533]
[1776618282809,44.97,75255.32,17.4,0.40543,0.00014,24.72533]
[1776618282886,44.97,75255.32,17.4,0.40543,0.00014,24.72533]
[1776618283065,44.97,75250.82,17.4,0.40483,0.00014,24.7146]
[1776618284188,44.97,75250.82,17.4,0.40483,0.00014,24.7146]
[1776618284783,44.97,75252.52,17.4,0.40506,0.00014,24.71868]
[1776618288119,44.97,75249.12,17.4,0.4046,0.00014,24.71051]
[1776618288414,44.97,75249.12,17.4,0.4046,0.00014,24.71051]
[1776618288572,44.97,75249.12,17.4,0.4046,0.00014,24.71051]
[1776618288590,44.97,75249.12,17.4,0.4046,0.00014,24.71051]
[1776618288747,44.97,75249.12,17.4,0.4046,0.00014,24.71051]
[1776618289026,44.97,75249.45,17.4,0.40464,0.00014,24.7113]
[1776618289147,44.97,75249.45,17.4,0.40464,0.00014,24.7113]
[1776618289174,44.97,75249.45,17.4,0.40464,0.00014,24.7113]
[1776618289238,44.97,75249.45,17.4,0.40464,0.00014,24.7113]
[1776618289431,44.97,75249.45,17.4,0.40464,0.00014,24.7113]
[1776618289444,44.97,75249.45,17.4,0.40464,0.00014,24.7113]
[1776618289537,44.97,75232.45,17.4,0.40235,0.00013,24.66997]
[1776618289851,44.97,75232.45,17.4,0.40235,0.00013,24.66997]
[1776618289906,44.97,75232.45,17.4,0.40235,0.00013,24.66997]
[1776618290277,44.97,75232.45,17.4,0.40235,0.00013,24.66997]
[1776618290596,44.97,75219.45,17.4,0.4006,0.00013,24.63783]
[1776618290805,44.97,75219.45,17.4,0.4006,0.00013,24.63783]
[1776618291224,44.97,75219.45,17.4,0.4006,0.00013,24.63783]
[1776618291631,44.97,75219.45,17.4,0.4006,0.00013,24.63783]
[1776618291668,44.97,75219.45,17.4,0.4006,0.00013,24.63783]
[1776618291705,44.97,75211.28,17.4,0.39949,0.00013,24.61738]
[1776618291833,44.97,75211.28,17.4,0.39949,0.00013,24.61738]
[1776618291841,44.97,75211.28,17.4,0.39949,0.00013,24.61738]
[1776618291902,44.97,75211.28,17.4,0.39949,0.00013,24.61738]
[1776618291923,44.97,75211.28,17.4,0.39949,0.00013,24.61738]
[1776618292372,44.97,75211.28,17.4,0.39949,0.00013,24.61738]
[1776618292444,44.97,75211.28,17.4,0.39949,0.00013,24.61738]
[1776618292470,44.97,75211.28,17.4,0.39949,0.00013,24.61738]
[1776618292542,44.97,75211.28,17.4,0.39949,0.00013,24.61738]
[1776618292675,44.97,75200.03,17.4,0.39798,0.00013,24.58892]
[1776618292806,44.97,75200.03,17.4,0.39798,0.00013,24.58892]
[1776618292923,44.97,75200.03,17.4,0.39798,0.00013,24.58892]
[1776618293445,44.97,75200.03,17.4,0.39798,0.00013,24.58892]
[1776618293459,44.97,75200.03,17.4,0.39798,0.00013,24.58892]
[1776618293622,44.97,75200.03,17.4,0.39798,0.00013,24.58892]
[1776618293978,44.97,75198.08,17.4,0.39772,0.00013,24.58397]
[1776618294051,44.97,75198.08,17.4,0.39772,0.00013,24.58397]
[1776618294409,44.97,75198.08,17.4,0.39772,0.00013,24.58397]
[1776618294528,44.97,75198.08,17.4,0.39772,0.00013,24.58397]
[1776618294622,44.97,75215.68,17.4,0.40009,0.00013,24.62845]
[1776618295118,44.97,75215.68,17.4,0.40009,0.00013,24.62845]
[1776618295381,44.97,75215.68,17.4,0.40009,0.00013,24.62845]
[1776618295421,44.97,75228.93,17.4,0.40188,0.00013,24.66135]
[1776618295819,44.97,75228.93,17.4,0.40188,0.00013,24.66135]
[1776618295823,44.97,75228.93,17.4,0.40188,0.00013,24.66135]
[1776618296198,44.97,75228.93,17.4,0.40188,0.00013,24.66135]
[1776618296230,44.97,75228.93,17.4,0.40188,0.00013,24.66135]
[1776618296338,44.97,75228.93,17.4,0.40188,0.00013,24.66135]
[1776618296437,44.97,75203.09,17.4,0.39839,0.00013,24.5967]
[1776618296974,44.97,75203.09,17.4,0.39839,0.00013,24.5967]
[1776618297342,44.97,75203.09,17.4,0.39839,0.00013,24.5967]
[1776618297419,44.97,75203.09,17.4,0.39839,0.00013,24.5967]
[1776618297486,44.97,75195.39,17.4,0.39736,0.00013,24.5771]
[1776618297865,44.97,75195.39,17.4,0.39736,0.00013,24.5771]
[1776618298273,44.97,75195.39,17.4,0.39736,0.00013,24.5771]
[1776618298320,44.97,75195.39,17.4,0.39736,0.00013,24.5771]
[1776618300551,44.97,75193.76,17.4,0.39714,0.00013,24.57297]
[1776618300902,44.97,75193.31,17.4,0.39708,0.00013,24.57185]
[1776618301151,44.97,75193.31,17.4,0.39708,0.00013,24.57185]
[1776618301689,44.97,75193.31,17.4,0.39708,0.00013,24.57185]
[1776618302198,44.98,75195.76,17.4,0.39741,0.00013,24.57815]
[1776618304409,44.98,75189.33,17.4,0.39655,0.00013,24.56171]
[1776618305336,44.98,75190.18,17.4,0.39669,0.00013,24.56425]
[1776618305344,44.98,75190.18,17.4,0.39669,0.00013,24.56425]
[1776618307405,44.99,75192.43,17.4,0.39699,0.00013,24.5701]
[1776618308581,44.99,75191.43,17.4,0.39686,0.00013,24.56756]
[1776618310312,44.99,75184.98,17.4,0.396,0.00013,24.55101]
[1776618310406,44.99,75184.98,17.4,0.396,0.00013,24.55101]
[1776618310432,44.99,75184.98,17.4,0.396,0.00013,24.55101]
[1776618310472,44.99,75184.98,17.4,0.396,0.00013,24.55101]
[1776618312550,45.01,75183.16,17.4,0.3958,0.00013,24.54713]
[1776618312592,45.01,75183.16,17.4,0.3958,0.00013,24.54713]
[1776618312862,45.02,75182.93,17.4,0.3958,0.00013,24.54697]
[1776618312925,45.02,75182.93,17.4,0.3958,0.00013,24.54697]
[1776618312989,45.02,75182.93,17.4,0.3958,0.00013,24.54697]
[1776618313170,45.02,75182.93,17.4,0.3958,0.00013,24.54697]
[1776618313430,45.02,75167.11,17.4,0.39368,0.00013,24.50573]
[1776618314346,45.02,75167.11,17.4,0.39368,0.00013,24.50573]
[1776618315794,45.02,75167.45,17.4,0.39372,0.00013,24.5067]
[1776618317613,45.02,75165.97,17.4,0.39353,0.00013,24.50293]
[1776618317752,45.02,75165.97,17.4,0.39353,0.00013,24.50293]
[1776618317976,45.02,75165.97,17.4,0.39353,0.00013,24.50293]
[1776618318271,45.02,75165.58,17.4,0.39349,0.00013,24.50197]
[1776618318305,45.02,75165.58,17.4,0.39349,0.00013,24.50197]
[1776618318366,45.02,75165.58,17.4,0.39349,0.00013,24.50197]
[1776618318412,45.02,75165.58,17.4,0.39349,0.00013,24.50197]
[1776618318542,45.02,75165.58,17.4,0.39349,0.00013,24.50197]
[1776618318661,45.02,75165.58,17.4,0.39349,0.00013,24.50197]
[1776618318730,45.02,75129.82,17.4,0.3887,0.00013,24.40602]
[1776618319430,45.02,75129.82,17.4,0.3887,0.00013,24.40602]
[1776618319451,45.02,75129.82,17.4,0.3887,0.00013,24.40602]
[1776618319678,45.02,75129.82,17.4,0.3887,0.00013,24.40602]
[1776618319710,45.03,75103.61,17.4,0.3852,0.00013,24.33363]
[1776618320049,45.03,75103.61,17.4,0.3852,0.00013,24.33363]
[1776618320476,45.03,75092.29,17.4,0.3837,0.00013,24.30183]
[1776618321366,45.03,75079.05,17.4,0.38194,0.00013,24.26415]
[1776618321853,45.03,75079.05,17.4,0.38194,0.00013,24.26415]
[1776618322381,45.03,75070.81,17.4,0.38085,0.00013,24.2405]
[1776618322879,45.03,75070.81,17.4,0.38085,0.00013,24.2405]
[1776618322984,45.03,75070.81,17.4,0.38085,0.00013,24.2405]
[1776618323462,45.03,75070.81,17.4,0.38085,0.00013,24.2405]
[1776618323530,45.03,75070.81,17.4,0.38085,0.00013,24.2405]
[1776618323565,45.03,75070.81,17.4,0.38085,0.00013,24.2405]
[1776618323631,45.03,75070.81,17.4,0.38085,0.00013,24.2405]
[1776618323727,45.03,75068.67,17.4,0.38056,0.00013,24.23438]
[1776618324166,45.03,75068.67,17.4,0.38056,0.00013,24.23438]
[1776618324622,45.03,75068.67,17.4,0.38056,0.00013,24.23438]
[1776618324722,45.04,75087.07,17.4,0.38302,0.00013,24.28734]
[1776618325019,45.04,75087.07,17.4,0.38302,0.00013,24.28734]
[1776618325384,45.04,75087.07,17.4,0.38302,0.00013,24.28734]
[1776618325441,45.04,75087.07,17.4,0.38302,0.00013,24.28734]
[1776618325491,45.04,75087.07,17.4,0.38302,0.00013,24.28734]
[1776618325523,45.04,75087.07,17.4,0.38302,0.00013,24.28734]
[1776618325559,45.04,75087.07,17.4,0.38302,0.00013,24.28734]
[1776618325607,45.04,75087.07,17.4,0.38302,0.00013,24.28734]
[1776618325677,45.04,75087.07,17.4,0.38302,0.00013,24.28734]
[1776618325754,45.04,75087.07,17.4,0.38302,0.00013,24.28734]
[1776618325711,45.04,75081.91,17.4,0.38234,0.00013,24.27275]
[1776618326133,45.04,75081.91,17.4,0.38234,0.00013,24.27275]
[1776618326478,45.04,75081.91,17.4,0.38234,0.00013,24.27275]
[1776618326481,45.04,75081.91,17.4,0.38234,0.00013,24.27275]
[1776618326621,45.04,75081.91,17.4,0.38234,0.00013,24.27275]
[1776618326624,45.04,75081.91,17.4,0.38234,0.00013,24.27275]
[1776618326647,45.04,75081.91,17.4,0.38234,0.00013,24.27275]
[1776618326729,45.04,75081.91,17.4,0.38234,0.00013,24.27275]
[1776618326682,45.04,75059.44,17.4,0.37936,0.00013,24.2079]
[1776618327148,45.04,75059.44,17.4,0.37936,0.00013,24.2079]
[1776618327514,45.04,75059.44,17.4,0.37936,0.00013,24.2079]
[1776618327524,45.04,75059.44,17.4,0.37936,0.00013,24.2079]
[1776618327527,45.04,75059.44,17.4,0.37936,0.00013,24.2079]
[1776618327618,45.04,75059.44,17.4,0.37936,0.00013,24.2079]
[1776618327714,45.04,75059.44,17.4,0.37936,0.00013,24.2079]
[1776618327811,45.04,75059.44,17.4,0.37936,0.00013,24.2079]
[1776618327815,45.05,75063.69,17.4,0.37997,0.00013,24.22115]
[1776618328067,45.05,75063.69,17.4,0.37997,0.00013,24.22115]
[1776618328140,45.05,75063.69,17.4,0.37997,0.00013,24.22115]
[1776618328446,45.05,75063.69,17.4,0.37997,0.00013,24.22115]
[1776618328621,45.05,75063.69,17.4,0.37997,0.00013,24.22115]
[1776618328700,45.05,75063.69,17.4,0.37997,0.00013,24.22115]
[1776618328779,45.05,75063.69,17.4,0.37997,0.00013,24.22115]
[1776618329138,45.06,75069.42,17.4,0.38073,0.00013,24.23783]
[1776618329291,45.06,75069.42,17.4,0.38073,0.00013,24.23783]
[1776618329326,45.06,75069.42,17.4,0.38073,0.00013,24.23783]
[1776618329618,45.06,75069.42,17.4,0.38073,0.00013,24.23783]
[1776618329638,45.06,75069.42,17.4,0.38073,0.00013,24.23783]
[1776618329715,45.06,75069.42,17.4,0.38073,0.00013,24.23783]
[1776618329811,45.06,75069.42,17.4,0.38073,0.00013,24.23783]
[1776618330017,45.06,75072.03,17.4,0.38108,0.00013,24.24543]
[1776618330376,45.06,75072.03,17.4,0.38108,0.00013,24.24543]
[1776618330528,45.06,75072.03,17.4,0.38108,0.00013,24.24543]
[1776618330720,45.06,75072.03,17.4,0.38108,0.00013,24.24543]
[1776618330793,45.06,75072.03,17.4,0.38108,0.00013,24.24543]
[1776618330795,45.06,75091.49,17.4,0.38367,0.00013,24.30109]
[1776618331048,45.06,75091.49,17.4,0.38367,0.00013,24.30109]
[1776618331083,45.06,75091.49,17.4,0.38367,0.00013,24.30109]
[1776618331172,45.06,75091.49,17.4,0.38367,0.00013,24.30109]
[1776618331258,45.06,75091.49,17.4,0.38367,0.00013,24.30109]
[1776618331465,45.06,75091.49,17.4,0.38367,0.00013,24.30109]
[1776618331533,45.06,75091.49,17.4,0.38367,0.00013,24.30109]
[1776618331729,45.06,75091.49,17.4,0.38367,0.00013,24.30109]
[1776618331784,45.06,75123.05,17.4,0.38787,0.00013,24.3856]
[1776618332462,45.06,75110.45,17.4,0.38618,0.00013,24.35076]
[1776618333530,45.06,75110.45,17.4,0.38618,0.00013,24.35076]
[1776618333554,45.06,75110.45,17.4,0.38618,0.00013,24.35076]
[1776618333573,45.06,75119.73,17.4,0.38742,0.00013,24.37644]
[1776618333969,45.06,75119.73,17.4,0.38742,0.00013,24.37644]
[1776618334542,45.06,75119.73,17.4,0.38742,0.00013,24.37644]
[1776618335153,45.06,75115.84,17.4,0.3869,0.00013,24.36568]
[1776618335780,45.06,75115.84,17.4,0.3869,0.00013,24.36568]
[1776618335483,45.06,75088.84,17.4,0.3833,0.00013,24.29002]
[1776618336490,45.06,75090.07,17.4,0.38347,0.00013,24.29353]
[1776618337315,45.06,75090.07,17.4,0.38347,0.00013,24.29353]
[1776618337498,45.06,75099.11,17.4,0.38467,0.00013,24.31908]
[1776618338183,45.06,75099.11,17.4,0.38467,0.00013,24.31908]
[1776618338399,45.06,75099.11,17.4,0.38467,0.00013,24.31908]
[1776618338491,45.06,75099.11,17.4,0.38467,0.00013,24.31908]
[1776618338543,45.06,75099.11,17.4,0.38467,0.00013,24.31908]
[1776618340255,45.06,75100.67,17.4,0.38488,0.00013,24.32349]
[1776618341538,45.06,75089.42,17.4,0.38339,0.00013,24.29176]
[1776618341918,45.06,75089.42,17.4,0.38339,0.00013,24.29176]
[1776618342577,45.06,75089.42,17.4,0.38339,0.00013,24.29176]
[1776618342594,45.06,75089.42,17.4,0.38339,0.00013,24.29176]
[1776618342629,45.06,75089.42,17.4,0.38339,0.00013,24.29176]
[1776618343619,45.07,75077.19,17.4,0.38179,0.00013,24.25746]
[1776618344807,45.07,75077.19,17.4,0.38179,0.00013,24.25746]
[1776618345019,45.08,75075.29,17.4,0.38156,0.00013,24.25248]
[1776618345024,45.08,75075.29,17.4,0.38156,0.00013,24.25248]
[1776618345142,45.08,75075.29,17.4,0.38156,0.00013,24.25248]
[1776618345155,45.08,75075.29,17.4,0.38156,0.00013,24.25248]
[1776618345180,45.08,75075.29,17.4,0.38156,0.00013,24.25248]
[1776618345289,45.08,75075.29,17.4,0.38156,0.00013,24.25248]
[1776618345374,45.08,75075.29,17.4,0.38156,0.00013,24.25248]
[1776618345400,45.08,75075.29,17.4,0.38156,0.00013,24.25248]
[1776618345797,45.08,75075.29,17.4,0.38156,0.00013,24.25248]
[1776618345567,45.08,75054.34,17.4,0.37878,0.00013,24.19174]
[1776618345935,45.08,75054.34,17.4,0.37878,0.00013,24.19174]
[1776618346050,45.08,75054.34,17.4,0.37878,0.00013,24.19174]
[1776618346057,45.08,75054.34,17.4,0.37878,0.00013,24.19174]
[1776618346347,45.08,75054.34,17.4,0.37878,0.00013,24.19174]
[1776618346364,45.08,75054.34,17.4,0.37878,0.00013,24.19174]
[1776618346428,45.08,75054.34,17.4,0.37878,0.00013,24.19174]
[1776618346444,45.08,75054.34,17.4,0.37878,0.00013,24.19174]
[1776618346599,45.08,75054.34,17.4,0.37878,0.00013,24.19174]
[1776618346640,45.08,75054.34,17.4,0.37878,0.00013,24.19174]
[1776618346850,45.08,75054.34,17.4,0.37878,0.00013,24.19174]
[1776618346705,45.1,75088.88,17.4,0.38344,0.00013,24.29259]
[1776618346935,45.1,75088.88,17.4,0.38344,0.00013,24.29259]
[1776618347280,45.1,75088.88,17.4,0.38344,0.00013,24.29259]
[1776618347468,45.1,75088.88,17.4,0.38344,0.00013,24.29259]
[1776618347563,45.1,75088.88,17.4,0.38344,0.00013,24.29259]
[1776618347589,45.1,75088.88,17.4,0.38344,0.00013,24.29259]
[1776618347764,45.1,75088.88,17.4,0.38344,0.00013,24.29259]
[1776618347771,45.1,75110.83,17.4,0.38636,0.00013,24.35415]
[1776618348176,45.1,75110.83,17.4,0.38636,0.00013,24.35415]
[1776618348619,45.1,75110.83,17.4,0.38636,0.00013,24.35415]
[1776618348670,45.1,75110.83,17.4,0.38636,0.00013,24.35415]
[1776618348694,45.1,75104.53,17.4,0.38552,0.00013,24.33661]
[1776618349231,45.1,75104.53,17.4,0.38552,0.00013,24.33661]
[1776618352397,45.1,75111.62,17.4,0.38647,0.00013,24.35631]
[1776618352619,45.1,75111.75,17.4,0.38648,0.00013,24.35666]
[1776618352865,45.1,75111.75,17.4,0.38648,0.00013,24.35666]
[1776618353314,45.1,75111.75,17.4,0.38648,0.00013,24.35666]
[1776618353626,45.1,75118.05,17.4,0.38733,0.00013,24.37415]
[1776618354573,45.1,75118.05,17.4,0.38733,0.00013,24.37415]
[1776618355751,45.11,75120.71,17.4,0.38769,0.00013,24.38153]
[1776618358566,45.11,75126.06,17.4,0.38841,0.00013,24.39636]
[1776618358643,45.11,75126.06,17.4,0.38841,0.00013,24.39636]
[1776618359634,45.11,75128.22,17.4,0.3887,0.00013,24.40231]
[1776618360063,45.11,75132.46,17.4,0.38927,0.00013,24.41395]
[1776618360503,45.11,75132.46,17.4,0.38927,0.00013,24.41395]
[1776618360523,45.11,75132.46,17.4,0.38927,0.00013,24.41395]
[1776618360524,45.11,75132.46,17.4,0.38927,0.00013,24.41395]
[1776618360593,45.11,75132.46,17.4,0.38927,0.00013,24.41395]
[1776618360786,45.11,75127.98,17.4,0.38868,0.00013,24.40187]
[1776618361697,45.11,75127.98,17.4,0.38868,0.00013,24.40187]
[1776618361752,45.11,75127.98,17.4,0.38868,0.00013,24.40187]
[1776618361813,45.11,75121.7,17.4,0.38784,0.00013,24.38471]
[1776618362191,45.11,75121.7,17.4,0.38784,0.00013,24.38471]
[1776618362545,45.11,75121.7,17.4,0.38784,0.00013,24.38471]
[1776618362732,45.12,75136.46,17.4,0.38982,0.00013,24.42497]
[1776618363566,45.12,75136.46,17.4,0.38982,0.00013,24.42497]
[1776618363725,45.12,75144.69,17.4,0.39092,0.00013,24.44722]
[1776618364136,45.12,75144.69,17.4,0.39092,0.00013,24.44722]
[1776618365416,45.12,75145.59,17.4,0.39104,0.00013,24.44971]
[1776618365467,45.12,75145.59,17.4,0.39104,0.00013,24.44971]
[1776618365584,45.12,75145.59,17.4,0.39104,0.00013,24.44971]
[1776618365739,45.12,75152.07,17.4,0.39192,0.00013,24.46709]
[1776618366535,45.12,75152.07,17.4,0.39192,0.00013,24.46709]
[1776618367904,45.12,75159.95,17.4,0.39298,0.00013,24.48811]
[1776618367953,45.12,75159.95,17.4,0.39298,0.00013,24.48811]
[1776618368780,45.12,75159.95,17.4,0.39298,0.00013,24.48811]
[1776618368812,45.12,75170.4,17.4,0.39438,0.00013,24.51561]
[1776618369237,45.12,75170.4,17.4,0.39438,0.00013,24.51561]
[1776618369282,45.12,75170.4,17.4,0.39438,0.00013,24.51561]
[1776618369669,45.12,75170.4,17.4,0.39438,0.00013,24.51561]
[1776618369769,45.13,75181.57,17.4,0.39588,0.00013,24.54465]
[1776618370469,45.13,75181.57,17.4,0.39588,0.00013,24.54465]
[1776618370648,45.13,75181.57,17.4,0.39588,0.00013,24.54465]
[1776618370776,45.13,75191.13,17.4,0.39716,0.00013,24.56922]
[1776618371079,45.13,75191.13,17.4,0.39716,0.00013,24.56922]
[1776618372177,45.13,75186.36,17.4,0.39652,0.00013,24.55702]
[1776618373127,45.13,75180.76,17.4,0.39577,0.00013,24.54262]
[1776618373375,45.13,75180.76,17.4,0.39577,0.00013,24.54262]
[1776618373383,45.13,75180.76,17.4,0.39577,0.00013,24.54262]
[1776618373808,45.13,75180.76,17.4,0.39577,0.00013,24.54262]
[1776618373834,45.13,75180.76,17.4,0.39577,0.00013,24.54262]
[1776618374200,45.13,75180.7,17.4,0.39577,0.00013,24.54249]
[1776618374804,45.13,75168.62,17.4,0.39415,0.00013,24.51112]
[1776618375811,45.13,75159.52,17.4,0.39294,0.00013,24.48725]
[1776618377103,45.13,75157.12,17.4,0.39262,0.00013,24.48097]
[1776618377158,45.13,75157.12,17.4,0.39262,0.00013,24.48097]
[1776618377165,45.13,75157.12,17.4,0.39262,0.00013,24.48097]
[1776618377935,45.13,75151.89,17.4,0.39192,0.00013,24.46715]
[1776618378016,45.13,75151.89,17.4,0.39192,0.00013,24.46715]
[1776618378818,45.13,75151.89,17.4,0.39192,0.00013,24.46715]
[1776618379225,45.13,75146.9,17.4,0.39126,0.00013,24.45391]
[1776618381373,45.14,75139.02,17.4,0.39022,0.00013,24.43291]
[1776618382861,45.14,75148.9,17.4,0.39154,0.00013,24.45957]
[1776618384649,45.14,75148.64,17.4,0.39151,0.00013,24.45895]
[1776618384875,45.14,75143.22,17.4,0.39079,0.00013,24.44452]
[1776618384951,45.14,75143.22,17.4,0.39079,0.00013,24.44452]
[1776618385326,45.14,75143.22,17.4,0.39079,0.00013,24.44452]
[1776618385882,45.14,75136.03,17.4,0.38983,0.00013,24.42517]
[1776618387113,45.14,75136.03,17.4,0.38983,0.00013,24.42517]
[1776618387582,45.14,75136.03,17.4,0.38983,0.00013,24.42517]
[1776618387643,45.14,75136.03,17.4,0.38983,0.00013,24.42517]
[1776618387711,45.14,75135.57,17.4,0.38977,0.00013,24.42384]
[1776618388041,45.14,75135.57,17.4,0.38977,0.00013,24.42384]
[1776618388702,45.14,75135.57,17.4,0.38977,0.00013,24.42384]
[1776618388755,45.14,75144.11,17.4,0.39091,0.00013,24.44689]
[1776618389092,45.14,75144.11,17.4,0.39091,0.00013,24.44689]
[1776618389114,45.14,75155.87,17.4,0.39248,0.00013,24.47823]
[1776618389942,45.14,75155.87,17.4,0.39248,0.00013,24.47823]
[1776618390067,45.14,75155.87,17.4,0.39248,0.00013,24.47823]
[1776618392494,45.15,75160.37,17.4,0.39309,0.00013,24.49025]
[1776618392499,45.15,75160.37,17.4,0.39309,0.00013,24.49025]
[1776618392540,45.15,75160.37,17.4,0.39309,0.00013,24.49025]
[1776618392559,45.15,75160.37,17.4,0.39309,0.00013,24.49025]
[1776618392699,45.15,75160.37,17.4,0.39309,0.00013,24.49025]
[1776618392783,45.15,75160.37,17.4,0.39309,0.00013,24.49025]
[1776618392981,45.15,75160.37,17.4,0.39309,0.00013,24.49025]
[1776618393075,45.15,75160.37,17.4,0.39309,0.00013,24.49025]
[1776618392834,45.15,75161.36,17.4,0.39322,0.00013,24.48946]
[1776618393288,45.15,75161.36,17.4,0.39322,0.00013,24.48946]
[1776618393339,45.15,75161.36,17.4,0.39322,0.00013,24.48946]
[1776618393466,45.15,75161.36,17.4,0.39322,0.00013,24.48946]
[1776618393522,45.15,75161.36,17.4,0.39322,0.00013,24.48946]
[1776618393670,45.15,75140.44,17.4,0.39043,0.00013,24.43386]
[1776618393943,45.15,75130.17,17.4,0.38905,0.00013,24.40609]
[1776618396254,45.15,75130.74,17.4,0.38913,0.00013,24.40757]
[1776618396685,45.15,75130.74,17.4,0.38913,0.00013,24.40757]
[1776618396706,45.15,75131.27,17.4,0.3892,0.00013,24.40898]
[1776618396963,45.15,75138.19,17.4,0.39012,0.00013,24.4277]
[1776618397922,45.15,75138.19,17.4,0.39012,0.00013,24.4277]
[1776618398078,45.15,75138.19,17.4,0.39012,0.00013,24.4277]
[1776618398553,45.15,75138.19,17.4,0.39012,0.00013,24.4277]
[1776618398617,45.15,75138.19,17.4,0.39012,0.00013,24.4277]
[1776618398675,45.15,75138.19,17.4,0.39012,0.00013,24.4277]
[1776618398895,45.15,75138.19,17.4,0.39012,0.00013,24.4277]
[1776618398913,45.15,75138.19,17.4,0.39012,0.00013,24.4277]
[1776618398712,45.15,75136.8,17.4,0.38994,0.00013,24.42401]
[1776618399182,45.15,75136.8,17.4,0.38994,0.00013,24.42401]
[1776618399320,45.15,75136.8,17.4,0.38994,0.00013,24.42401]
[1776618399341,45.15,75136.8,17.4,0.38994,0.00013,24.42401]
[1776618399454,45.15,75136.8,17.4,0.38994,0.00013,24.42401]
[1776618399564,45.15,75136.8,17.4,0.38994,0.00013,24.42401]
[1776618399762,45.15,75136.8,17.4,0.38994,0.00013,24.42401]
[1776618399810,45.15,75113.69,17.4,0.38686,0.00013,24.36094]
[1776618400138,45.15,75113.69,17.4,0.38686,0.00013,24.36094]
[1776618400800,45.15,75113.69,17.4,0.38686,0.00013,24.36094]
[1776618400877,45.15,75097.55,17.4,0.38471,0.00013,24.31603]
[1776618402286,45.15,75096.55,17.4,0.38458,0.00013,24.31323]
[1776618402555,45.15,75096.55,17.4,0.38458,0.00013,24.31323]
[1776618402560,45.15,75096.55,17.4,0.38458,0.00013,24.31323]
[1776618402822,45.15,75096.55,17.4,0.38458,0.00013,24.31323]
[1776618402848,45.15,75096.55,17.4,0.38458,0.00013,24.31323]
[1776618404021,45.15,75103.23,17.4,0.38547,0.00013,24.33195]
[1776618406295,45.15,75100.38,17.4,0.38509,0.00013,24.32399]
[1776618406303,45.15,75100.38,17.4,0.38509,0.00013,24.32399]
[1776618408066,45.15,75098.0,17.4,0.38477,0.00013,24.31733]
[1776618408129,45.15,75098.0,17.4,0.38477,0.00013,24.31733]
[1776618408517,45.15,75098.0,17.4,0.38477,0.00013,24.31733]
[1776618408551,45.15,75098.0,17.4,0.38477,0.00013,24.31733]
[1776618408594,45.15,75098.0,17.4,0.38477,0.00013,24.31733]
[1776618408841,45.15,75098.0,17.4,0.38477,0.00013,24.31733]
[1776618408904,45.15,75102.94,17.4,0.38543,0.00013,24.33117]
[1776618408929,45.15,75102.94,17.4,0.38543,0.00013,24.33117]
[1776618408955,45.15,75102.94,17.4,0.38543,0.00013,24.33117]
[1776618409463,45.15,75102.94,17.4,0.38543,0.00013,24.33117]
[1776618409681,45.15,75102.94,17.4,0.38543,0.00013,24.33117]
[1776618409726,45.15,75102.94,17.4,0.38543,0.00013,24.33117]
[1776618409793,45.15,75102.94,17.4,0.38543,0.00013,24.33117]
[1776618409892,45.15,75126.67,17.4,0.3886,0.00013,24.39671]
[1776618410081,45.15,75126.67,17.4,0.3886,0.00013,24.39671]
[1776618410382,45.15,75119.06,17.4,0.38758,0.00013,24.37584]
[1776618411825,45.15,75119.06,17.4,0.38758,0.00013,24.37584]
[1776618411867,45.15,75119.06,17.4,0.38758,0.00013,24.37584]
[1776618411873,45.15,75118.92,17.4,0.38756,0.00013,24.37544]
[1776618412335,45.15,75134.46,17.4,0.38964,0.00013,24.41787]
[1776618414261,45.15,75137.05,17.4,0.38998,0.00013,24.42487]
[1776618414333,45.15,75137.05,17.4,0.38998,0.00013,24.42487]
[1776618414561,45.15,75137.05,17.4,0.38998,0.00013,24.42487]
[1776618415202,45.15,75136.06,17.4,0.38985,0.00013,24.42226]
[1776618415280,45.15,75136.06,17.4,0.38985,0.00013,24.42226]
[1776618415335,45.15,75136.06,17.4,0.38985,0.00013,24.42226]
[1776618415466,45.15,75136.06,17.4,0.38985,0.00013,24.42226]
[1776618415621,45.15,75136.06,17.4,0.38985,0.00013,24.42226]
[1776618416250,45.16,75141.5,17.4,0.39058,0.00013,24.43697]
[1776618416823,45.16,75141.5,17.4,0.39058,0.00013,24.43697]
[1776618417414,45.16,75144.24,17.4,0.39095,0.00013,24.44437]
[1776618417479,45.16,75144.24,17.4,0.39095,0.00013,24.44437]
[1776618417641,45.16,75144.24,17.4,0.39095,0.00013,24.44437]
[1776618417890,45.16,75144.24,17.4,0.39095,0.00013,24.44437]
[1776618417975,45.16,75144.31,17.4,0.39096,0.00013,24.44464]
[1776618417992,45.16,75144.31,17.4,0.39096,0.00013,24.44464]
[1776618418366,45.16,75144.31,17.4,0.39096,0.00013,24.44464]
[1776618418390,45.16,75144.31,17.4,0.39096,0.00013,24.44464]
[1776618418597,45.16,75144.31,17.4,0.39096,0.00013,24.44464]
[1776618418695,45.16,75155.1,17.4,0.39241,0.00013,24.47343]
[1776618419099,45.16,75155.1,17.4,0.39241,0.00013,24.47343]
[1776618420487,45.16,75156.8,17.4,0.39264,0.00013,24.47793]
[1776618420906,45.16,75156.8,17.4,0.39264,0.00013,24.47793]
[1776618420927,45.16,75156.8,17.4,0.39264,0.00013,24.47793]
[1776618420953,45.16,75157.62,17.4,0.39275,0.00013,24.48019]
[1776618421120,45.16,75157.62,17.4,0.39275,0.00013,24.48019]
[1776618421146,45.16,75157.62,17.4,0.39275,0.00013,24.48019]
[1776618421333,45.16,75157.62,17.4,0.39275,0.00013,24.48019]
[1776618421383,45.16,75157.62,17.4,0.39275,0.00013,24.48019]
[1776618421490,45.16,75157.62,17.4,0.39275,0.00013,24.48019]
[1776618421829,45.16,75157.62,17.4,0.39275,0.00013,24.48019]
[1776618421834,45.16,75157.62,17.4,0.39275,0.00013,24.48019]
[1776618421871,45.16,75169.34,17.4,0.39432,0.00013,24.51103]
[1776618422331,45.16,75169.34,17.4,0.39432,0.00013,24.51103]
[1776618422593,45.16,75169.34,17.4,0.39432,0.00013,24.51103]
[1776618422596,45.16,75169.34,17.4,0.39432,0.00013,24.51103]
[1776618422845,45.16,75169.34,17.4,0.39432,0.00013,24.51103]
[1776618423351,45.16,75175.57,17.4,0.39516,0.00013,24.52729]
[1776618423358,45.16,75175.57,17.4,0.39516,0.00013,24.52729]
[1776618423384,45.16,75175.57,17.4,0.39516,0.00013,24.52729]
[1776618423395,45.16,75175.57,17.4,0.39516,0.00013,24.52729]
[1776618423544,45.16,75175.57,17.4,0.39516,0.00013,24.52729]
[1776618423578,45.16,75175.57,17.4,0.39516,0.00013,24.52729]
[1776618424380,45.16,75173.62,17.4,0.3949,0.00013,24.52226]
[1776618424810,45.16,75173.62,17.4,0.3949,0.00013,24.52226]
[1776618424911,45.17,75156.82,17.4,0.39265,0.00013,24.47825]
[1776618425270,45.17,75156.82,17.4,0.39265,0.00013,24.47825]
[1776618426734,45.17,75155.98,17.4,0.39255,0.00013,24.47609]
[1776618426882,45.17,75155.98,17.4,0.39255,0.00013,24.47609]
[1776618426890,45.17,75166.33,17.4,0.39393,0.00013,24.5034]
[1776618428400,45.17,75168.79,17.4,0.39426,0.00013,24.50983]
[1776618428965,45.17,75173.94,17.4,0.39496,0.00013,24.52333]
[1776618429233,45.17,75162.77,17.4,0.39346,0.00013,24.49415]
[1776618430044,45.17,75162.77,17.4,0.39346,0.00013,24.49415]
[1776618435276,45.18,75162.34,17.4,0.39342,0.00013,24.49335]
[1776618436513,45.18,75162.34,17.4,0.39342,0.00013,24.49335]
[1776618436523,45.18,75162.34,17.4,0.39342,0.00013,24.49335]
[1776618436554,45.18,75162.34,17.4,0.39342,0.00013,24.49335]
[1776618437093,45.18,75162.69,17.4,0.39347,0.00013,24.49432]
[1776618437581,45.18,75162.69,17.4,0.39347,0.00013,24.49432]
[1776618437682,45.18,75153.6,17.4,0.39226,0.00013,24.47037]
[1776618442887,45.19,75156.6,17.4,0.39268,0.00013,24.47857]
[1776618443019,45.19,75154.34,17.4,0.39238,0.00013,24.47265]
[1776618444199,45.19,75154.24,17.4,0.39237,0.00013,24.47245]
[1776618444660,45.19,75154.24,17.4,0.39237,0.00013,24.47245]
[1776618444873,45.19,75148.66,17.4,0.39163,0.00013,24.45769]
[1776618445169,45.19,75148.66,17.4,0.39163,0.00013,24.45769]
[1776618445177,45.19,75148.66,17.4,0.39163,0.00013,24.45769]
[1776618445233,45.19,75148.66,17.4,0.39163,0.00013,24.45769]
[1776618445275,45.19,75148.66,17.4,0.39163,0.00013,24.45769]
[1776618445346,45.19,75137.97,17.4,0.3902,0.00013,24.42912]
[1776618447458,45.19,75138.89,17.4,0.39032,0.00013,24.43155]
[1776618448512,45.19,75137.15,17.4,0.39009,0.00013,24.42681]
[1776618449598,45.19,75140.72,17.4,0.39057,0.00013,24.43643]
[1776618449628,45.19,75140.72,17.4,0.39057,0.00013,24.43643]
[1776618450381,45.19,75149.72,17.4,0.39177,0.00013,24.46048]
[1776618452050,45.19,75153.47,17.4,0.39225,0.00013,24.46696]
[1776618455237,45.19,75158.24,17.4,0.3929,0.00013,24.47972]
[1776618455260,45.19,75158.24,17.4,0.3929,0.00013,24.47972]
[1776618456313,45.19,75160.25,17.4,0.39317,0.00013,24.48506]
[1776618457681,45.19,75160.8,17.4,0.39325,0.00013,24.48655]
[1776618463472,45.2,75164.02,17.4,0.39369,0.00013,24.49528]
[1776618464386,45.2,75164.02,17.4,0.39369,0.00013,24.49528]
[1776618464479,45.2,75165.27,17.4,0.39386,0.00013,24.49859]
[1776618465050,45.2,75165.27,17.4,0.39386,0.00013,24.49859]
[1776618465398,45.2,75165.27,17.4,0.39386,0.00013,24.49859]
[1776618466029,45.2,75167.43,17.4,0.39415,0.00013,24.50428]
[1776618466032,45.2,75167.43,17.4,0.39415,0.00013,24.50428]
[1776618466496,45.2,75155.53,17.4,0.39257,0.00013,24.47305]
[1776618467464,45.2,75155.53,17.4,0.39257,0.00013,24.47305]
[1776618470429,45.21,75159.68,17.4,0.39313,0.00013,24.48417]
[1776618470561,45.21,75159.68,17.4,0.39313,0.00013,24.48417]
[1776618470583,45.21,75159.68,17.4,0.39313,0.00013,24.48417]
[1776618470693,45.21,75159.68,17.4,0.39313,0.00013,24.48417]
[1776618470787,45.21,75155.15,17.4,0.39253,0.00013,24.47228]
[1776618471531,45.21,75136.71,17.4,0.39006,0.00013,24.42298]
[1776618476324,45.2,75136.96,17.4,0.39009,0.00013,24.42346]
[1776618480199,45.2,75140.67,17.4,0.39057,0.00013,24.43328]
[1776618481295,45.2,75146.49,17.4,0.39135,0.00013,24.44882]
[1776618481568,45.2,75146.49,17.4,0.39135,0.00013,24.44882]
[1776618481585,45.2,75146.49,17.4,0.39135,0.00013,24.44882]
[1776618481601,45.2,75157.33,17.4,0.39279,0.00013,24.4776]
[1776618482608,45.2,75164.35,17.4,0.39374,0.00013,24.49612]
[1776618483753,45.2,75164.35,17.4,0.39374,0.00013,24.49612]
[1776618489657,45.21,75166.09,17.4,0.39399,0.00013,24.50102]
[1776618493476,45.21,75160.51,17.4,0.39325,0.00013,24.48653]
[1776618498720,45.22,75159.4,17.4,0.39312,0.00013,24.48395]
[1776618503756,45.22,75158.98,17.4,0.39308,0.00013,24.48314]
[1776618505786,45.23,75159.26,17.4,0.39312,0.00013,24.48393]
[1776618506350,45.23,75161.64,17.4,0.39344,0.00013,24.49024]
[1776618506574,45.23,75161.64,17.4,0.39344,0.00013,24.49024]
[1776618509798,45.23,75168.65,17.4,0.39439,0.00013,24.50877]
[1776618514782,45.23,75169.26,17.4,0.39446,0.00013,24.50692]
[1776618514787,45.23,75169.26,17.4,0.39446,0.00013,24.50692]
[1776618514812,45.23,75169.26,17.4,0.39446,0.00013,24.50692]
[1776618515005,45.23,75169.26,17.4,0.39446,0.00013,24.50692]
[1776618515290,45.24,75169.44,17.4,0.39449,0.00013,24.50751]
[1776618515855,45.24,75182.41,17.4,0.39623,0.00013,24.54109]
[1776618516075,45.24,75182.41,17.4,0.39623,0.00013,24.54109]
[1776618516118,45.24,75182.41,17.4,0.39623,0.00013,24.54109]
[1776618516529,45.24,75182.41,17.4,0.39623,0.00013,24.54109]
[1776618516647,45.24,75182.41,17.4,0.39623,0.00013,24.54109]
[1776618516750,45.24,75182.41,17.4,0.39623,0.00013,24.54109]
[1776618516862,45.24,75196.49,17.4,0.39812,0.00013,24.57699]
[1776618517222,45.24,75196.49,17.4,0.39812,0.00013,24.57699]
[1776618517373,45.24,75196.49,17.4,0.39812,0.00013,24.57699]
[1776618517400,45.24,75196.49,17.4,0.39812,0.00013,24.57699]
[1776618517574,45.24,75196.49,17.4,0.39812,0.00013,24.57699]
[1776618517788,45.24,75196.49,17.4,0.39812,0.00013,24.57699]
[1776618517869,45.24,75196.49,17.4,0.39812,0.00013,24.57699]
[1776618517924,45.24,75219.41,17.4,0.40119,0.00013,24.63425]
[1776618518301,45.24,75219.41,17.4,0.40119,0.00013,24.63425]
[1776618518305,45.24,75219.41,17.4,0.40119,0.00013,24.63425]
[1776618518412,45.24,75219.41,17.4,0.40119,0.00013,24.63425]
[1776618518445,45.24,75219.41,17.4,0.40119,0.00013,24.63425]
[1776618518467,45.24,75219.41,17.4,0.40119,0.00013,24.63425]
[1776618518626,45.24,75219.41,17.4,0.40119,0.00013,24.63425]
[1776618518993,45.24,75219.41,17.4,0.40119,0.00013,24.63425]
[1776618519021,45.24,75235.18,17.4,0.40331,0.00013,24.67284]
[1776618519885,45.24,75242.15,17.4,0.40424,0.00013,24.68967]
[1776618520401,45.24,75242.15,17.4,0.40424,0.00013,24.68967]
[1776618520429,45.24,75242.15,17.4,0.40424,0.00013,24.68967]
[1776618520484,45.24,75242.15,17.4,0.40424,0.00013,24.68967]
[1776618520497,45.24,75242.15,17.4,0.40424,0.00013,24.68967]
[1776618520646,45.24,75242.15,17.4,0.40424,0.00013,24.68967]
[1776618520860,45.24,75242.15,17.4,0.40424,0.00013,24.68967]
[1776618520892,45.24,75257.3,17.4,0.40628,0.00013,24.72576]
[1776618521869,45.24,75257.3,17.4,0.40628,0.00013,24.72576]
[1776618523221,45.24,75256.95,17.4,0.40624,0.00013,24.72502]
[1776618525160,45.24,75256.4,17.4,0.40617,0.00013,24.7238]
[1776618525782,45.24,75256.4,17.4,0.40617,0.00013,24.7238]
[1776618526838,45.24,75255.76,17.4,0.40609,0.00013,24.72233]
[1776618527846,45.25,75254.75,17.4,0.40595,0.00013,24.71998]
[1776618528948,45.25,75255.75,17.4,0.40609,0.00013,24.72239]
[1776618531785,45.25,75251.06,17.4,0.40547,0.00013,24.71139]
[1776618532172,45.25,75254.91,17.4,0.40599,0.00013,24.72056]
[1776618535172,45.25,75261.55,17.4,0.40689,0.00013,24.73632]
[1776618535173,45.25,75261.55,17.4,0.40689,0.00013,24.73632]
[1776618536980,45.26,75261.94,17.4,0.40694,0.00013,24.73727]
[1776618540606,45.26,75258.39,17.4,0.40648,0.00013,24.72908]
[1776618540642,45.26,75258.39,17.4,0.40648,0.00013,24.72908]
[1776618545611,45.27,75254.37,17.4,0.40595,0.00013,24.71981]
[1776618545624,45.27,75254.37,17.4,0.40595,0.00013,24.71981]
[1776618545712,45.27,75254.37,17.4,0.40595,0.00013,24.71985]
[1776618546068,45.27,75247.52,17.4,0.40503,0.00013,24.70357]
[1776618551102,45.27,75249.89,17.4,0.40537,0.00013,24.70943]
[1776618552656,45.27,75249.89,17.4,0.40537,0.00013,24.70943]
[1776618552798,45.27,75249.89,17.4,0.40537,0.00013,24.70943]
[1776618552832,45.28,75250.58,17.4,0.40546,0.00013,24.71115]
[1776618553117,45.28,75260.82,17.4,0.40684,0.00013,24.73534]
[1776618558153,45.28,75262.22,17.4,0.40704,0.00013,24.73878]
[1776618559691,45.28,75262.22,17.4,0.40704,0.00013,24.73878]
[1776618566980,45.29,75257.62,17.4,0.40643,0.00013,24.72817]
[1776618566990,45.29,75257.0,17.4,0.40636,0.00013,24.72682]
[1776618567216,45.29,75246.88,17.4,0.405,0.00013,24.70281]
[1776618568808,45.29,75246.88,17.4,0.405,0.00013,24.70281]
[1776618568837,45.29,75246.88,17.4,0.405,0.00013,24.70281]
[1776618569029,45.29,75246.88,17.4,0.405,0.00013,24.70281]
[1776618569292,45.29,75246.57,17.4,0.40496,0.00013,24.70214]
[1776618569431,45.29,75246.57,17.4,0.40496,0.00013,24.70214]
[1776618569455,45.29,75246.57,17.4,0.40496,0.00013,24.70214]
[1776618569757,45.29,75246.57,17.4,0.40496,0.00013,24.70214]
[1776618569783,45.29,75246.57,17.4,0.40496,0.00013,24.70214]
[1776618569959,45.29,75246.57,17.4,0.40496,0.00013,24.70214]
[1776618570005,45.29,75229.77,17.4,0.40271,0.00013,24.66164]
[1776618571656,45.29,75227.12,17.4,0.40233,0.00013,24.65164]
[1776618572061,45.29,75227.12,17.4,0.40233,0.00013,24.65164]
[1776618572410,45.29,75225.66,17.4,0.40213,0.00013,24.64803]
[1776618572979,45.29,75225.66,17.4,0.40213,0.00013,24.64803]
[1776618573108,45.29,75229.99,17.4,0.40271,0.00013,24.65855]
[1776618573170,45.29,75229.99,17.4,0.40271,0.00013,24.65855]
[1776618573291,45.29,75229.99,17.4,0.40271,0.00013,24.65855]
[1776618573555,45.29,75229.99,17.4,0.40271,0.00013,24.65855]
[1776618573624,45.29,75229.99,17.4,0.40271,0.00013,24.65855]
[1776618574894,45.29,75229.17,17.4,0.4026,0.00013,24.65651]
[1776618574962,45.29,75229.17,17.4,0.4026,0.00013,24.65651]
[1776618579579,45.28,75225.35,17.4,0.40208,0.00013,24.64702]
[1776618582717,45.28,75222.22,17.4,0.40165,0.00013,24.63924]
[1776618583684,45.28,75222.22,17.4,0.40165,0.00013,24.63917]
[1776618583699,45.28,75222.22,17.4,0.40165,0.00013,24.63917]
[1776618583926,45.28,75222.22,17.4,0.40165,0.00013,24.63917]
[1776618584178,45.28,75224.37,17.4,0.40193,0.00013,24.64441]
[1776618584331,45.28,75224.37,17.4,0.40193,0.00013,24.64441]
[1776618584537,45.28,75224.37,17.4,0.40193,0.00013,24.64441]
[1776618584837,45.28,75224.37,17.4,0.40193,0.00013,24.64441]
[1776618584924,45.28,75224.37,17.4,0.40193,0.00013,24.64441]
[1776618585078,45.28,75224.37,17.4,0.40193,0.00013,24.64441]
[1776618585096,45.27,75190.27,17.4,0.39736,0.00013,24.55925]
[1776618585335,45.27,75190.27,17.4,0.39736,0.00013,24.55925]
[1776618585531,45.27,75189.74,17.4,0.39729,0.00013,24.55791]
[1776618586757,45.27,75189.74,17.4,0.39729,0.00013,24.55791]
[1776618587227,45.27,75189.75,17.4,0.39729,0.00013,24.55794]
[1776618587394,45.27,75189.75,17.4,0.39729,0.00013,24.55794]
[1776618593403,45.28,75197.47,17.4,0.39833,0.00013,24.57754]
[1776618595366,45.28,75197.08,17.4,0.39828,0.00013,24.57655]
[1776618595835,45.28,75197.08,17.4,0.39828,0.00013,24.57655]
[1776618596256,45.28,75196.08,17.4,0.39814,0.00013,24.57402]
[1776618596285,45.28,75196.08,17.4,0.39814,0.00013,24.57402]
[1776618596397,45.28,75196.08,17.4,0.39814,0.00013,24.57402]
[1776618596559,45.28,75196.08,17.4,0.39814,0.00013,24.57402]
[1776618596846,45.28,75196.08,17.4,0.39814,0.00013,24.57402]
[1776618596848,45.28,75186.64,17.4,0.39688,0.00013,24.55004]
[1776618597508,45.28,75186.64,17.4,0.39688,0.00013,24.55004]
[1776618597538,45.28,75186.64,17.4,0.39688,0.00013,24.55004]
[1776618598000,45.28,75171.89,17.4,0.39491,0.00013,24.51211]
[1776618599424,45.28,75168.98,17.4,0.39452,0.00013,24.50459]
[1776618599954,45.28,75168.98,17.4,0.39452,0.00013,24.50459]
[1776618600811,45.28,75169.3,17.4,0.39457,0.00013,24.50546]
[1776618601465,45.28,75178.8,17.4,0.39584,0.00013,24.5301]
[1776618603830,45.28,75178.36,17.4,0.39578,0.00013,24.52899]
[1776618609523,45.28,75180.05,17.4,0.39602,0.00013,24.53347]
[1776618613112,45.28,75179.21,17.4,0.39591,0.00013,24.53135]
[1776618617785,45.29,75178.44,17.4,0.39581,0.00013,24.52946]
[1776618618028,45.29,75178.44,17.4,0.39581,0.00013,24.52946]
[1776618618045,45.29,75178.44,17.4,0.39581,0.00013,24.52946]
[1776618618537,45.29,75178.54,17.4,0.39582,0.00013,24.52974]
[1776618619094,45.29,75178.54,17.4,0.39582,0.00013,24.52974]
[1776618619161,45.29,75168.22,17.4,0.39445,0.00013,24.50305]
[1776618622468,45.29,75162.31,17.4,0.39366,0.00013,24.48775]
[1776618622882,45.29,75162.31,17.4,0.39366,0.00013,24.48775]
[1776618622983,45.29,75157.67,17.4,0.39305,0.00013,24.47562]
[1776618624005,45.29,75157.67,17.4,0.39305,0.00013,24.47562]
[1776618625563,45.29,75150.9,17.4,0.39215,0.00013,24.45781]
[1776618625566,45.29,75150.9,17.4,0.39215,0.00013,24.45781]
[1776618625573,45.29,75150.9,17.4,0.39215,0.00013,24.45781]
[1776618625750,45.29,75150.9,17.4,0.39215,0.00013,24.45781]
[1776618626955,45.29,75142.04,17.4,0.39097,0.00013,24.43427]
[1776618627499,45.29,75142.04,17.4,0.39097,0.00013,24.43427]
[1776618627525,45.29,75142.04,17.4,0.39097,0.00013,24.43427]
[1776618630113,45.29,75139.02,17.4,0.39056,0.00013,24.42613]
[1776618634870,45.28,75140.84,17.4,0.39077,0.00013,24.42716]
[1776618635258,45.28,75140.49,17.4,0.39072,0.00013,24.42616]
[1776618635548,45.28,75140.49,17.4,0.39072,0.00013,24.42616]
[1776618635717,45.28,75153.84,17.4,0.3925,0.00013,24.46159]
[1776618639602,45.28,75156.95,17.4,0.3929,0.00013,24.46963]
[1776618639749,45.28,75157.26,17.4,0.39294,0.00013,24.47039]
[1776618641603,45.28,75158.31,17.4,0.39308,0.00013,24.47317]
[1776618641893,45.28,75158.31,17.4,0.39308,0.00013,24.47317]
[1776618643777,45.28,75170.17,17.4,0.39467,0.00013,24.50425]
[1776618646815,45.28,75169.85,17.4,0.39463,0.00013,24.50348]
[1776618648549,45.28,75170.65,17.4,0.39474,0.00013,24.50562]
[1776618649204,45.28,75170.65,17.4,0.39474,0.00013,24.50562]
[1776618650858,45.28,75173.45,17.4,0.39512,0.00013,24.51293]
[1776618650910,45.28,75173.45,17.4,0.39512,0.00013,24.51293]
[1776618650975,45.28,75185.39,17.4,0.39672,0.00013,24.54366]
[1776618651834,45.28,75174.32,17.4,0.39524,0.00013,24.51521]
[1776618654693,45.28,75173.37,17.4,0.39511,0.00013,24.5128]
[1776618659891,45.29,75173.48,17.4,0.39514,0.00013,24.51323]
[1776618660681,45.29,75173.48,17.4,0.39514,0.00013,24.51323]
[1776618661974,45.29,75170.89,17.4,0.39479,0.00013,24.50655]
[1776618662931,45.29,75168.36,17.4,0.39446,0.00013,24.5]
[1776618662939,45.29,75168.36,17.4,0.39446,0.00013,24.5]
[1776618662952,45.29,75168.36,17.4,0.39446,0.00013,24.5]
[1776618663004,45.29,75175.01,17.4,0.39535,0.00013,24.51727]
[1776618663583,45.29,75175.01,17.4,0.39535,0.00013,24.51727]
[1776618663918,45.29,75189.59,17.4,0.3973,0.00013,24.55466]
[1776618665233,45.29,75190.59,17.4,0.39743,0.00013,24.5572]
[1776618665466,45.29,75190.59,17.4,0.39743,0.00013,24.5572]
[1776618665591,45.29,75190.59,17.4,0.39743,0.00013,24.5572]
[1776618667546,45.29,75184.85,17.4,0.39666,0.00013,24.54258]
[1776618668109,45.29,75184.85,17.4,0.39666,0.00013,24.54258]
[1776618668929,45.29,75184.72,17.4,0.39664,0.00013,24.54225]
[1776618669104,45.29,75184.72,17.4,0.39664,0.00013,24.54225]
[1776618669151,45.29,75184.72,17.4,0.39664,0.00013,24.54225]
[1776618669959,45.29,75195.55,17.4,0.39809,0.00013,24.56979]
[1776618672041,45.29,75197.27,17.4,0.39832,0.00013,24.57413]
[1776618672045,45.29,75197.27,17.4,0.39832,0.00013,24.57413]
[1776618672664,45.29,75197.34,17.4,0.39833,0.00013,24.5743]
[1776618672677,45.29,75197.34,17.4,0.39833,0.00013,24.5743]
[1776618673887,45.29,75202.48,17.4,0.39902,0.00013,24.58722]
[1776618674131,45.29,75202.48,17.4,0.39902,0.00013,24.58722]
[1776618674419,45.29,75204.22,17.4,0.39925,0.00013,24.59156]
[1776618674525,45.29,75204.22,17.4,0.39925,0.00013,24.59156]
[1776618674556,45.29,75204.22,17.4,0.39925,0.00013,24.59156]
[1776618674914,45.29,75204.22,17.4,0.39925,0.00013,24.59156]
[1776618675013,45.29,75226.86,17.4,0.40228,0.00013,24.64753]
[1776618676003,45.29,75230.81,17.4,0.40281,0.00013,24.65711]
[1776618677508,45.29,75231.19,17.4,0.40286,0.00013,24.65798]
[1776618677537,45.29,75231.19,17.4,0.40286,0.00013,24.65798]
[1776618677676,45.29,75231.19,17.4,0.40286,0.00013,24.65798]
[1776618678016,45.29,75234.8,17.4,0.40334,0.00013,24.66669]
[1776618678333,45.29,75234.8,17.4,0.40334,0.00013,24.66669]
[1776618678425,45.29,75234.8,17.4,0.40334,0.00013,24.66669]
[1776618679206,45.29,75234.8,17.4,0.40334,0.00013,24.66669]
[1776618679023,45.28,75227.96,17.4,0.40242,0.00013,24.65004]
[1776618679749,45.28,75227.96,17.4,0.40242,0.00013,24.65004]
[1776618680016,45.28,75227.96,17.4,0.40242,0.00013,24.65004]
[1776618680053,45.28,75227.96,17.4,0.40242,0.00013,24.65004]
[1776618680085,45.28,75227.96,17.4,0.40242,0.00013,24.65004]
[1776618680799,45.28,75227.18,17.4,0.40231,0.00013,24.6481]
[1776618681147,45.28,75227.18,17.4,0.40231,0.00013,24.6481]
[1776618681209,45.28,75211.83,17.4,0.40025,0.00013,24.61027]
[1776618681996,45.28,75211.83,17.4,0.40025,0.00013,24.61027]
[1776618684399,45.28,75205.89,17.4,0.39946,0.00013,24.59542]
[1776618690105,45.28,75208.75,17.4,0.39983,0.00013,24.60247]
[1776618695238,45.28,75213.8,17.4,0.40049,0.00013,24.61144]
[1776618701185,45.27,75209.85,17.4,0.39995,0.00013,24.60149]
[1776618702627,45.27,75209.15,17.4,0.39986,0.00013,24.59973]
[1776618702717,45.27,75209.15,17.4,0.39986,0.00013,24.59973]
[1776618702799,45.27,75209.15,17.4,0.39986,0.00013,24.59973]
[1776618703211,45.27,75209.15,17.4,0.39986,0.00013,24.59973]
[1776618703215,45.27,75202.45,17.4,0.39896,0.00013,24.58296]
[1776618703852,45.27,75202.45,17.4,0.39896,0.00013,24.58296]
[1776618704224,45.27,75202.45,17.4,0.39896,0.00013,24.58296]
[1776618709241,45.27,75200.37,17.4,0.39868,0.00013,24.5777]
[1776618714278,45.27,75200.36,17.4,0.39868,0.00013,24.57764]
[1776618720321,45.27,75197.97,17.4,0.39835,0.00013,24.57159]
[1776618722439,45.27,75198.06,17.4,0.39837,0.00013,24.57181]
[1776618723181,45.27,75198.06,17.4,0.39837,0.00013,24.57181]
[1776618723190,45.27,75198.06,17.4,0.39837,0.00013,24.57181]
[1776618723265,45.27,75198.06,17.4,0.39837,0.00013,24.57181]
[1776618723287,45.27,75198.06,17.4,0.39837,0.00013,24.57181]
[1776618723269,45.27,75204.91,17.4,0.39928,0.00013,24.58901]
[1776618723328,45.27,75204.91,17.4,0.39928,0.00013,24.58901]
[1776618723494,45.27,75204.91,17.4,0.39928,0.00013,24.58901]
[1776618724134,45.27,75204.91,17.4,0.39928,0.00013,24.58901]
[1776618724140,45.27,75204.91,17.4,0.39928,0.00013,24.58901]
[1776618724218,45.27,75216.64,17.4,0.40085,0.00013,24.61816]
[1776618724829,45.27,75216.64,17.4,0.40085,0.00013,24.61816]
[1776618725042,45.27,75224.56,17.4,0.40191,0.00013,24.63762]
[1776618726054,45.27,75224.56,17.4,0.40191,0.00013,24.63762]
[1776618726120,45.27,75224.56,17.4,0.40191,0.00013,24.63762]
[1776618726531,45.27,75225.54,17.4,0.40204,0.00013,24.63998]
[1776618726598,45.27,75225.54,17.4,0.40204,0.00013,24.63998]
[1776618726603,45.27,75225.54,17.4,0.40204,0.00013,24.63998]
[1776618727038,45.27,75225.54,17.4,0.40204,0.00013,24.63998]
[1776618727371,45.27,75212.56,17.4,0.4003,0.00013,24.60794]
[1776618729102,45.27,75212.56,17.4,0.4003,0.00013,24.60794]
[1776618731233,45.27,75212.97,17.4,0.40035,0.00013,24.60892]
[1776618731254,45.27,75212.97,17.4,0.40035,0.00013,24.60892]
[1776618732969,45.26,75210.72,17.4,0.40005,0.00013,24.60327]
[1776618734501,45.26,75210.54,17.4,0.40002,0.00013,24.60278]
[1776618735370,45.26,75210.39,17.4,0.4,0.00013,24.60238]
[1776618735427,45.26,75217.14,17.4,0.4009,0.00013,24.6191]
[1776618737441,45.26,75206.38,17.4,0.39945,0.00013,24.5923]
[1776618741211,45.26,75204.51,17.4,0.3992,0.00013,24.58757]
[1776618742724,45.26,75205.4,17.4,0.39932,0.00013,24.58977]
[1776618743483,45.26,75197.35,17.4,0.39824,0.00013,24.56949]
[1776618744463,45.26,75197.35,17.4,0.39824,0.00013,24.56949]
[1776618744465,45.26,75197.35,17.4,0.39824,0.00013,24.56949]
[1776618745498,45.26,75214.18,17.4,0.40049,0.00013,24.61158]
[1776618746682,45.26,75214.18,17.4,0.40049,0.00013,24.61158]
[1776618752547,45.25,75216.58,17.4,0.40079,0.00013,24.61385]
[1776618758122,45.25,75217.24,17.4,0.40087,0.00013,24.6154]
[1776618758166,45.25,75217.24,17.4,0.40087,0.00013,24.6154]
[1776618758213,45.25,75217.24,17.4,0.40087,0.00013,24.6154]
[1776618758252,45.25,75217.24,17.4,0.40087,0.00013,24.6154]
[1776618758420,45.25,75217.39,17.4,0.40089,0.00013,24.61569]
[1776618758944,45.25,75217.39,17.4,0.40089,0.00013,24.61569]
[1776618759001,45.25,75231.16,17.4,0.40273,0.00013,24.64944]
[1776618759598,45.25,75245.32,17.4,0.40464,0.00013,24.68363]
[1776618760825,45.25,75245.76,17.4,0.40469,0.00013,24.6846]
[1776618766647,45.24,75245.57,17.4,0.40464,0.00013,24.68385]
[1776618771981,45.23,75243.44,17.4,0.40435,0.00013,24.67855]
[1776618777326,45.23,75246.38,17.4,0.40473,0.00013,24.68537]
[1776618777362,45.23,75246.38,17.4,0.40473,0.00013,24.68537]
[1776618777368,45.23,75247.36,17.4,0.40486,0.00013,24.68772]
[1776618777544,45.23,75247.36,17.4,0.40486,0.00013,24.68772]
[1776618777546,45.23,75247.36,17.4,0.40486,0.00013,24.68772]
[1776618777829,45.23,75247.36,17.4,0.40486,0.00013,24.68772]
[1776618777960,45.23,75247.36,17.4,0.40486,0.00013,24.68772]
[1776618778066,45.23,75258.23,17.4,0.40632,0.00013,24.7135]
[1776618778795,45.23,75258.23,17.4,0.40632,0.00013,24.7135]
[1776618778841,45.23,75258.23,17.4,0.40632,0.00013,24.7135]
[1776618779741,45.23,75271.04,17.4,0.40805,0.00013,24.74357]
[1776618780925,45.23,75271.04,17.4,0.40805,0.00013,24.74357]
[1776618785985,45.23,75271.3,17.4,0.40809,0.00013,24.74437]
[1776618786010,45.23,75271.3,17.4,0.40809,0.00013,24.74437]
[1776618786090,45.23,75271.3,17.4,0.40809,0.00013,24.74437]
[1776618786307,45.23,75260.7,17.4,0.40667,0.00013,24.71961]
[1776618786790,45.23,75251.51,17.4,0.40543,0.00013,24.6979]
[1776618791825,45.24,75252.52,17.4,0.40559,0.00013,24.70057]
[1776618792442,45.24,75252.52,17.4,0.40559,0.00013,24.70057]
[1776618795984,45.25,75250.01,17.4,0.40526,0.00013,24.69475]
[1776618796085,45.25,75250.01,17.4,0.40526,0.00013,24.6948]
[1776618797562,45.25,75250.05,17.4,0.40527,0.00013,24.69494]
[1776618797696,45.25,75250.05,17.4,0.40527,0.00013,24.69494]
[1776618797867,45.25,75260.42,17.4,0.40667,0.00013,24.71954]
[1776618798907,45.25,75260.42,17.4,0.40667,0.00013,24.71954]
[1776618802350,45.25,75271.98,17.4,0.40823,0.00013,24.74665]
[1776618803812,45.25,75272.07,17.4,0.40825,0.00013,24.74691]
[1776618805708,45.26,75275.88,17.4,0.40877,0.00013,24.75578]
[1776618810849,45.26,75275.54,17.4,0.40873,0.00013,24.75511]
[1776618810914,45.26,75275.54,17.4,0.40873,0.00013,24.75511]
[1776618810982,45.26,75275.54,17.4,0.40873,0.00013,24.75511]
[1776618811379,45.26,75275.54,17.4,0.40873,0.00013,24.75511]
[1776618812122,45.26,75286.81,17.4,0.41023,0.00013,24.77752]
[1776618813050,45.26,75286.81,17.4,0.41023,0.00013,24.77752]
[1776618818105,45.26,75287.67,17.4,0.41035,0.00013,24.77953]
[1776618825066,45.27,75282.08,17.4,0.40961,0.00013,24.76688]
[1776618829760,45.27,75285.47,17.4,0.41007,0.00013,24.77468]
[1776618829804,45.27,75285.47,17.4,0.41007,0.00013,24.77468]
[1776618830101,45.27,75276.89,17.4,0.40891,0.00013,24.75501]
[1776618832421,45.27,75277.94,17.4,0.40906,0.00013,24.75746]
[1776618833432,45.27,75279.92,17.4,0.40932,0.00013,24.76203]
[1776618839163,45.27,75285.63,17.4,0.4101,0.00013,24.77517]
[1776618844199,45.27,75290.32,17.4,0.41073,0.00013,24.78587]
[1776618847407,45.27,75281.57,17.4,0.40956,0.00013,24.76593]
[1776618847544,45.27,75281.57,17.4,0.40956,0.00013,24.76593]
[1776618847572,45.27,75281.57,17.4,0.40956,0.00013,24.76593]
[1776618848227,45.27,75271.11,17.4,0.40815,0.00013,24.74182]
[1776618853262,45.28,75273.39,17.4,0.40846,0.00013,24.74722]
[1776618858406,45.28,75273.31,17.4,0.40846,0.00013,24.74713]
[1776618861694,45.28,75271.74,17.4,0.40825,0.00013,24.74359]
[1776618863339,45.28,75268.2,17.4,0.40778,0.00013,24.73539]
[1776618863406,45.28,75268.2,17.4,0.40778,0.00013,24.73539]
[1776618864341,45.28,75258.45,17.4,0.40647,0.00013,24.71262]
[1776618864485,45.28,75258.45,17.4,0.40647,0.00013,24.71262]
[1776618865111,45.28,75258.45,17.4,0.40647,0.00013,24.71262]
[1776618865126,45.28,75258.45,17.4,0.40647,0.00013,24.71262]
[1776618870383,45.29,75267.14,17.4,0.40765,0.00013,24.73319]
[1776618875418,45.29,75266.69,17.4,0.40759,0.00013,24.72881]
[1776618880453,45.3,75265.5,17.4,0.40744,0.00013,24.7262]
[1776618885488,45.3,75266.71,17.4,0.40761,0.00013,24.72918]
[1776618888762,45.31,75266.72,17.4,0.40762,0.00013,24.72927]
[1776618889773,45.31,75266.94,17.4,0.40765,0.00013,24.72984]
[1776618895744,45.31,75268.49,17.4,0.40787,0.00013,24.7336]
[1776618895749,45.31,75268.49,17.4,0.40787,0.00013,24.7336]
[1776618897739,45.31,75275.45,17.4,0.40881,0.00013,24.74978]
[1776618897989,45.31,75275.45,17.4,0.40881,0.00013,24.74978]
[1776618898580,45.31,75287.94,17.4,0.4105,0.00013,24.7784]
[1776618900601,45.32,75292.77,17.4,0.41115,0.00013,24.78934]
[1776618900638,45.32,75292.77,17.4,0.41115,0.00013,24.78934]
[1776618903156,45.32,75299.18,17.4,0.41201,0.00013,24.80375]
[1776618903194,45.32,75299.18,17.4,0.41201,0.00013,24.80375]
[1776618903200,45.32,75299.18,17.4,0.41201,0.00013,24.80375]
[1776618903616,45.32,75282.47,17.4,0.40976,0.00013,24.76594]
[1776618908651,45.32,75280.14,17.4,0.40945,0.00013,24.76067]
[1776618913686,45.32,75285.17,17.4,0.41013,0.00013,24.77222]
[1776618918041,45.32,75285.68,17.4,0.4102,0.00013,24.7734]
[1776618921204,45.32,75285.19,17.4,0.41014,0.00013,24.7723]
[1776618925267,45.32,75281.28,17.4,0.40961,0.00013,24.7634]
[1776618929421,45.32,75280.96,17.4,0.40957,0.00013,24.7627]
[1776618932329,45.32,75280.89,17.4,0.40957,0.00013,24.76257]
[1776618934952,45.32,75280.53,17.4,0.40951,0.00013,24.75828]
[1776618935093,45.32,75280.53,17.4,0.40951,0.00013,24.75828]
[1776618941050,45.33,75276.26,17.4,0.40894,0.00013,24.74857]
[1776618944067,45.33,75278.05,17.4,0.40918,0.00013,24.75272]
[1776618949944,45.33,75286.8,17.4,0.41037,0.00013,24.77282]
[1776618954979,45.33,75291.0,17.4,0.41093,0.00013,24.78236]
[1776618961021,45.33,75293.88,17.4,0.41132,0.00013,24.78886]
[1776618966058,45.33,75292.83,17.4,0.41118,0.00013,24.78647]
[1776618972100,45.33,75292.01,17.4,0.41107,0.00013,24.7846]
[1776618977134,45.33,75292.01,17.4,0.41106,0.00013,24.78458]
[1776618978396,45.33,75292.01,17.4,0.41106,0.00013,24.78458]
[1776618979149,45.33,75277.82,17.4,0.40915,0.00013,24.75224]
[1776618979775,45.33,75277.82,17.4,0.40915,0.00013,24.75224]
[1776618980462,45.33,75277.82,17.4,0.40915,0.00013,24.75224]
[1776618986198,45.33,75271.94,17.4,0.40837,0.00013,24.73879]
[1776618991233,45.33,75272.91,17.4,0.40849,0.00013,24.73763]
[1776618996268,45.34,75272.8,17.4,0.40848,0.00013,24.73747]
[1776619001303,45.34,75273.26,17.4,0.40855,0.00013,24.73864]
[1776619007345,45.34,75273.64,17.4,0.40861,0.00013,24.73964]
[1776619011019,45.35,75273.74,17.4,0.40863,0.00013,24.73994]
[1776619011315,45.35,75273.74,17.4,0.40863,0.00013,24.73994]
[1776619011421,45.35,75273.74,17.4,0.40863,0.00013,24.73994]
[1776619011480,45.35,75273.74,17.4,0.40863,0.00013,24.73994]
[1776619011488,45.35,75273.74,17.4,0.40863,0.00013,24.73994]
[1776619011587,45.35,75261.83,17.4,0.40703,0.00013,24.71227]
[1776619011678,45.35,75261.83,17.4,0.40703,0.00013,24.71227]
[1776619011792,45.35,75261.83,17.4,0.40703,0.00013,24.71227]
[1776619012380,45.35,75244.88,17.4,0.40475,0.00013,24.67217]
[1776619016411,45.34,75256.36,17.4,0.40629,0.00013,24.69936]
[1776619017633,45.34,75258.4,17.4,0.40656,0.00013,24.70414]
[1776619021213,45.35,75257.56,17.4,0.40646,0.00013,24.70224]
[1776619026482,45.35,75262.97,17.4,0.40719,0.00013,24.71505]
[1776619029942,45.35,75262.7,17.4,0.40716,0.00013,24.71447]
[1776619030131,45.35,75262.7,17.4,0.40716,0.00013,24.71447]
[1776619030510,45.35,75271.01,17.4,0.40828,0.00013,24.73382]
[1776619030644,45.35,75271.01,17.4,0.40828,0.00013,24.73382]
[1776619033068,45.35,75274.22,17.4,0.40871,0.00013,24.74128]
[1776619033184,45.35,75274.22,17.4,0.40871,0.00013,24.74128]
[1776619033211,45.35,75274.22,17.4,0.40871,0.00013,24.74128]
[1776619033531,45.35,75282.5,17.4,0.40982,0.00013,24.76029]
[1776619034071,45.35,75282.5,17.4,0.40982,0.00013,24.76029]
[1776619034538,45.35,75290.06,17.4,0.41084,0.00013,24.77748]
[1776619039573,45.35,75292.35,17.4,0.41115,0.00013,24.78265]
[1776619044608,45.35,75292.68,17.4,0.41119,0.00013,24.78338]
[1776619049644,45.35,75295.73,17.4,0.4116,0.00013,24.79022]
[1776619052554,45.35,75294.9,17.4,0.41149,0.00013,24.78835]
[1776619057778,45.35,75299.79,17.4,0.41213,0.00013,24.79577]
[1776619059590,45.35,75299.79,17.4,0.41213,0.00013,24.79576]
[1776619060793,45.35,75301.41,17.4,0.41235,0.00013,24.79935]
[1776619061473,45.35,75301.41,17.4,0.41235,0.00013,24.79935]
[1776619062216,45.35,75306.95,17.4,0.41309,0.00013,24.81164]
[1776619062217,45.35,75306.95,17.4,0.41309,0.00013,24.81164]
[1776619062304,45.35,75297.69,17.4,0.41184,0.00013,24.791]
[1776619063631,45.35,75290.82,17.4,0.41092,0.00013,24.77553]
[1776619068778,45.35,75289.92,17.4,0.4108,0.00013,24.77348]
[1776619073813,45.35,75288.51,17.4,0.41061,0.00013,24.77027]
[1776619078848,45.35,75292.43,17.4,0.41113,0.00013,24.77912]
[1776619082276,45.35,75292.46,17.4,0.41114,0.00013,24.77917]
[1776619082876,45.35,75280.95,17.4,0.40959,0.00013,24.75301]
[1776619083976,45.35,75280.95,17.4,0.40959,0.00013,24.75301]
[1776619090050,45.35,75279.22,17.4,0.40935,0.00013,24.74907]
[1776619094960,45.35,75286.2,17.4,0.4103,0.00013,24.76504]
[1776619100085,45.35,75289.49,17.4,0.41074,0.00013,24.77249]
[1776619101002,45.35,75296.61,17.4,0.4117,0.00013,24.78854]
[1776619103938,45.35,75300.37,17.4,0.4122,0.00013,24.79694]
[1776619104286,45.35,75300.37,17.4,0.4122,0.00013,24.79694]
[1776619105533,45.35,75303.56,17.4,0.41263,0.00013,24.80402]
[1776619107048,45.34,75314.49,17.4,0.4141,0.00013,24.82814]
[1776619109062,45.34,75324.9,17.4,0.4155,0.00013,24.85078]
[1776619110345,45.34,75324.9,17.4,0.4155,0.00013,24.85078]
[1776619110461,45.34,75324.9,17.4,0.4155,0.00013,24.85078]
[1776619111310,45.34,75324.73,17.4,0.41547,0.00013,24.85034]
[1776619111935,45.34,75324.3,17.4,0.4154,0.00013,24.84589]
[1776619112044,45.34,75324.3,17.4,0.4154,0.00013,24.84589]
[1776619113492,45.34,75326.69,17.4,0.41572,0.00014,24.85103]
[1776619117564,45.33,75328.4,17.4,0.41594,0.00014,24.85456]
[1776619117883,45.33,75332.63,17.4,0.41651,0.00014,24.86361]
[1776619119840,45.33,75331.81,17.4,0.41639,0.00014,24.86176]
[1776619122037,45.32,75332.34,17.4,0.41645,0.00014,24.86281]
[1776619127188,45.31,75333.1,17.4,0.41654,0.00014,24.86417]
[1776619127974,45.31,75333.1,17.4,0.41654,0.00014,24.86417]
[1776619128203,45.31,75333.1,17.4,0.41654,0.00014,24.86417]
[1776619129210,45.31,75333.82,17.4,0.41663,0.00014,24.86567]
[1776619136129,45.3,75334.45,17.4,0.4167,0.00014,24.86675]
[1776619140344,45.3,75331.35,17.4,0.41626,0.00014,24.85989]
[1776619142029,45.29,75330.02,17.4,0.41608,0.00014,24.85695]
[1776619142224,45.29,75330.02,17.4,0.41608,0.00014,24.85695]
[1776619142292,45.29,75330.02,17.4,0.41608,0.00014,24.85695]
[1776619142293,45.29,75312.04,17.4,0.41364,0.00014,24.8177]
[1776619144306,45.29,75308.53,17.4,0.41317,0.00013,24.80989]
[1776619145668,45.29,75308.53,17.4,0.41317,0.00013,24.80989]
[1776619146869,45.29,75302.72,17.4,0.41238,0.00013,24.79693]
[1776619147328,45.29,75294.3,17.4,0.41124,0.00013,24.77802]
[1776619152363,45.29,75296.72,17.4,0.41157,0.00013,24.78343]
[1776619157399,45.29,75297.97,17.4,0.41173,0.00013,24.7862]
[1776619162434,45.29,75304.97,17.4,0.41267,0.00013,24.8018]
[1776619165189,45.28,75304.65,17.4,0.41263,0.00013,24.80105]
[1776619166608,45.28,75306.98,17.4,0.41294,0.00013,24.80622]
[1776619172505,45.28,75310.2,17.4,0.41335,0.00014,24.80975]
[1776619177540,45.28,75310.42,17.4,0.41338,0.00014,24.81014]
[1776619180834,45.27,75309.93,17.4,0.41331,0.00014,24.809]
[1776619186604,45.27,75305.24,17.4,0.41267,0.00014,24.79849]
[1776619188508,45.27,75306.44,17.4,0.41283,0.00014,24.80115]
[1776619192075,45.27,75309.33,17.4,0.41321,0.00014,24.80749]
[1776619192592,45.27,75309.33,17.4,0.41321,0.00014,24.80749]
[1776619192646,45.27,75318.33,17.4,0.41443,0.00014,24.82731]
[1776619193071,45.27,75318.33,17.4,0.41443,0.00014,24.82731]
[1776619198688,45.26,75320.74,17.4,0.41474,0.00014,24.8324]
[1776619201107,45.26,75322.46,17.4,0.41497,0.00014,24.83609]
[1776619201303,45.26,75322.46,17.4,0.41497,0.00014,24.83609]
[1776619201711,45.26,75329.8,17.4,0.41596,0.00014,24.85198]
[1776619202153,45.26,75329.8,17.4,0.41596,0.00014,24.85198]
[1776619207528,45.25,75331.68,17.4,0.4162,0.00014,24.85585]
[1776619209245,45.25,75327.11,17.4,0.41557,0.00014,24.8459]
[1776619214806,45.24,75330.45,17.4,0.41601,0.00014,24.85291]
[1776619218863,45.24,75339.11,17.4,0.41717,0.00014,24.87135]
[1776619222867,45.23,75346.08,17.4,0.4181,0.00014,24.886]
[1776619226895,45.23,75339.8,17.4,0.41724,0.00014,24.8725]
[1776619231938,45.22,75342.4,17.4,0.41757,0.00014,24.87437]
[1776619233658,45.22,75342.4,17.4,0.41757,0.00014,24.87437]
[1776619233952,45.22,75334.49,17.4,0.41649,0.00014,24.85739]
[1776619238306,45.21,75331.14,17.4,0.41603,0.00014,24.85006]
[1776619243195,45.21,75329.72,17.4,0.41583,0.00014,24.84689]
[1776619249059,45.2,75325.73,17.4,0.41527,0.00014,24.83806]
[1776619251087,45.2,75326.67,17.4,0.4154,0.00014,24.84007]
[1776619255109,45.2,75335.43,17.4,0.41658,0.00014,24.85885]
[1776619257870,45.2,75335.14,17.4,0.41653,0.00014,24.85816]
[1776619258130,45.19,75344.22,17.4,0.41776,0.00014,24.87753]
[1776619263165,45.19,75352.23,17.4,0.41883,0.00014,24.89427]
[1776619265213,45.19,75348.64,17.4,0.41834,0.00014,24.88667]
[1776619265883,45.19,75348.64,17.4,0.41834,0.00014,24.88667]
[1776619268201,45.18,75335.17,17.4,0.4165,0.00014,24.85782]
[1776619271570,45.18,75334.2,17.4,0.41637,0.00014,24.85567]
[1776619271657,45.18,75327.81,17.4,0.4155,0.00014,24.84179]
[1776619274122,45.18,75323.56,17.4,0.41492,0.00014,24.8325]
[1776619274885,45.18,75323.56,17.4,0.41492,0.00014,24.8325]
[1776619277267,45.17,75330.14,17.4,0.4158,0.00014,24.84668]
[1776619282901,45.17,75332.33,17.4,0.41609,0.00014,24.8513]
[1776619292372,45.15,75334.32,17.4,0.41632,0.00014,24.85173]
[1776619297407,45.15,75335.76,17.4,0.4165,0.00014,24.85465]
[1776619302066,45.14,75336.15,17.4,0.41654,0.00014,24.85534]
[1776619302442,45.14,75342.68,17.4,0.41743,0.00014,24.8693]
[1776619307477,45.14,75347.12,17.4,0.41802,0.00014,24.87859]
[1776619308653,45.14,75347.12,17.4,0.41802,0.00014,24.87859]
[1776619308752,45.14,75347.12,17.4,0.41802,0.00014,24.87859]
[1776619308755,45.14,75347.12,17.4,0.41802,0.00014,24.87859]
[1776619308807,45.14,75347.12,17.4,0.41802,0.00014,24.87859]
[1776619308874,45.14,75350.12,17.4,0.41842,0.00014,24.88491]
[1776619309243,45.14,75350.12,17.4,0.41842,0.00014,24.88491]
[1776619309909,45.13,75358.6,17.4,0.41957,0.00014,24.90268]
[1776619311947,45.13,75358.89,17.4,0.41961,0.00014,24.90324]
[1776619312512,45.13,75351.04,17.4,0.41853,0.00014,24.88667]
[1776619313067,45.13,75351.04,17.4,0.41853,0.00014,24.88667]
[1776619313690,45.13,75351.04,17.4,0.41853,0.00014,24.88667]
[1776619313725,45.13,75351.42,17.4,0.41858,0.00014,24.88743]
[1776619314416,45.13,75351.42,17.4,0.41858,0.00014,24.88743]
[1776619314827,45.13,75351.42,17.4,0.41858,0.00014,24.88743]
[1776619314971,45.13,75359.66,17.4,0.4197,0.00014,24.90467]
[1776619315533,45.12,75368.97,17.4,0.42096,0.00014,24.9239]
[1776619317508,45.12,75369.34,17.4,0.42101,0.00014,24.92461]
[1776619317511,45.12,75369.34,17.4,0.42101,0.00014,24.92461]
[1776619317686,45.12,75369.34,17.4,0.42101,0.00014,24.92461]
[1776619317730,45.12,75369.34,17.4,0.42101,0.00014,24.92461]
[1776619320117,45.12,75373.41,17.4,0.42155,0.00014,24.93287]
[1776619320167,45.12,75373.41,17.4,0.42155,0.00014,24.93287]
[1776619320813,45.12,75373.41,17.4,0.42155,0.00014,24.93287]
[1776619320901,45.12,75386.58,17.4,0.42334,0.00014,24.95959]
[1776619320995,45.12,75386.58,17.4,0.42334,0.00014,24.95959]
[1776619321575,45.12,75396.41,17.4,0.42468,0.00014,24.97921]
[1776619322358,45.12,75396.41,17.4,0.42468,0.00014,24.97921]
[1776619322542,45.12,75396.41,17.4,0.42468,0.00014,24.97921]
[1776619322806,45.12,75396.41,17.4,0.42468,0.00014,24.97921]
[1776619322835,45.12,75406.54,17.4,0.42606,0.00014,24.99912]
[1776619324684,45.12,75409.52,17.4,0.42647,0.00014,25.00491]
[1776619325764,45.12,75410.74,17.4,0.42663,0.00014,25.00727]
[1776619327617,45.12,75404.39,17.4,0.42577,0.00014,24.99486]
[1776619330864,45.12,75401.04,17.4,0.42531,0.00014,24.98828]
[1776619336041,45.12,75396.87,17.4,0.42474,0.00014,24.98004]
[1776619336680,45.12,75386.06,17.4,0.42327,0.00014,24.95847]
[1776619339705,45.12,75378.84,17.4,0.42229,0.00014,24.94391]
[1776619340364,45.12,75378.84,17.4,0.42229,0.00014,24.94391]
[1776619340449,45.12,75378.84,17.4,0.42229,0.00014,24.94391]
[1776619340458,45.12,75378.84,17.4,0.42229,0.00014,24.94391]
[1776619340562,45.12,75378.84,17.4,0.42229,0.00014,24.94391]
[1776619340979,45.12,75378.84,17.4,0.42229,0.00014,24.94391]
[1776619340983,45.12,75378.84,17.4,0.42229,0.00014,24.94391]
[1776619340712,45.12,75370.31,17.4,0.42113,0.00014,24.92648]
[1776619341047,45.12,75370.31,17.4,0.42113,0.00014,24.92648]
[1776619341085,45.12,75370.31,17.4,0.42113,0.00014,24.92648]
[1776619341165,45.12,75370.31,17.4,0.42113,0.00014,24.92648]
[1776619341720,45.12,75362.73,17.4,0.4201,0.00014,24.91083]
[1776619342101,45.12,75362.73,17.4,0.4201,0.00014,24.91083]
[1776619342727,45.12,75368.85,17.4,0.42093,0.00014,24.92345]
[1776619346226,45.11,75367.41,17.4,0.42073,0.00014,24.92042]
[1776619346554,45.11,75367.41,17.4,0.42073,0.00014,24.92042]
[1776619346755,45.11,75373.77,17.4,0.42159,0.00014,24.93347]
[1776619347677,45.11,75373.77,17.4,0.42159,0.00014,24.93347]
[1776619348801,45.11,75375.08,17.4,0.42176,0.00014,24.93611]
[1776619354926,45.12,75372.63,17.4,0.42143,0.00014,24.92774]
[1776619356609,45.12,75368.03,17.4,0.42081,0.00014,24.91833]
[1776619356628,45.12,75368.03,17.4,0.42081,0.00014,24.91833]
[1776619356634,45.12,75368.03,17.4,0.42081,0.00014,24.91833]
[1776619356826,45.12,75366.21,17.4,0.42056,0.00014,24.9146]
[1776619357923,45.12,75366.21,17.4,0.42056,0.00014,24.9146]
[1776619358868,45.12,75362.01,17.4,0.41999,0.00014,24.9059]
[1776619360885,45.12,75358.03,17.4,0.41945,0.00014,24.89757]
[1776619366899,45.11,75356.59,17.4,0.41923,0.00014,24.89428]
[1776619368940,45.11,75356.22,17.4,0.41918,0.00014,24.89346]
[1776619369921,45.1,75350.99,17.4,0.41846,0.00014,24.88236]
[1776619370528,45.1,75350.99,17.4,0.41846,0.00014,24.88236]
[1776619372921,45.1,75345.41,17.4,0.4177,0.00014,24.87048]
[1776619378025,45.1,75345.12,17.4,0.41765,0.00014,24.86976]
[1776619378045,45.1,75344.69,17.4,0.41759,0.00014,24.86879]
[1776619378072,45.1,75344.69,17.4,0.41759,0.00014,24.86879]
[1776619378374,45.1,75344.69,17.4,0.41759,0.00014,24.86879]
[1776619378984,45.1,75337.3,17.4,0.41658,0.00014,24.85294]
[1776619379309,45.1,75337.3,17.4,0.41658,0.00014,24.85294]
[1776619379532,45.1,75337.3,17.4,0.41658,0.00014,24.85294]
[1776619381671,45.09,75331.95,17.4,0.41585,0.00014,24.84131]
[1776619382487,45.09,75331.14,17.4,0.41574,0.00014,24.83953]
[1776619387004,45.09,75331.53,17.4,0.41578,0.00014,24.84025]
[1776619388049,45.09,75341.36,17.4,0.41711,0.00014,24.86138]
[1776619389298,45.08,75341.97,17.4,0.41719,0.00014,24.86266]
[1776619389999,45.08,75341.97,17.4,0.41719,0.00014,24.86266]
[1776619391070,45.08,75330.29,17.4,0.4156,0.00014,24.83742]
[1776619393448,45.08,75328.48,17.4,0.41535,0.00014,24.83345]
[1776619393557,45.08,75328.48,17.4,0.41535,0.00014,24.83345]
[1776619393568,45.08,75328.48,17.4,0.41535,0.00014,24.83345]
[1776619393635,45.08,75328.48,17.4,0.41535,0.00014,24.83345]
[1776619393765,45.08,75328.48,17.4,0.41535,0.00014,24.83345]
[1776619393903,45.08,75328.48,17.4,0.41535,0.00014,24.83345]
[1776619394290,45.08,75327.82,17.4,0.41526,0.00014,24.83196]
[1776619394293,45.08,75327.82,17.4,0.41526,0.00014,24.83196]
[1776619394395,45.08,75327.82,17.4,0.41526,0.00014,24.83196]
[1776619394496,45.08,75313.06,17.4,0.41326,0.00014,24.79944]
[1776619396968,45.08,75316.9,17.4,0.41378,0.00014,24.80794]
[1776619402151,45.08,75319.97,17.4,0.41418,0.00014,24.8146]
[1776619407185,45.07,75319.86,17.4,0.41416,0.00014,24.81427]
[1776619413228,45.07,75319.17,17.4,0.41405,0.00014,24.80915]
[1776619418263,45.07,75319.22,17.4,0.41405,0.00014,24.80918]
[1776619423299,45.06,75317.97,17.4,0.41387,0.00014,24.80633]
[1776619427950,45.06,75317.36,17.4,0.41379,0.00014,24.80494]
[1776619433370,45.06,75312.46,17.4,0.41312,0.00014,24.794]
[1776619434325,45.06,75312.46,17.4,0.41312,0.00014,24.794]
[1776619434337,45.06,75312.46,17.4,0.41312,0.00014,24.794]
[1776619439412,45.06,75310.22,17.4,0.41281,0.00014,24.78898]
[1776619444449,45.06,75307.02,17.4,0.41238,0.00014,24.78182]
[1776619450491,45.06,75307.79,17.4,0.41248,0.00014,24.78357]
[1776619459560,45.06,75307.71,17.4,0.41248,0.00014,24.78343]
[1776619464594,45.06,75307.76,17.4,0.41248,0.00014,24.78358]
[1776619469630,45.06,75307.54,17.4,0.41246,0.00014,24.78313]
[1776619477687,45.07,75307.01,17.4,0.41238,0.00014,24.77852]
[1776619483728,45.07,75307.66,17.4,0.41247,0.00014,24.78003]
[1776619486988,45.07,75307.03,17.4,0.41238,0.00014,24.77862]
[1776619486997,45.07,75307.03,17.4,0.41238,0.00014,24.77862]
[1776619487028,45.07,75307.03,17.4,0.41238,0.00014,24.77862]
[1776619487046,45.07,75307.03,17.4,0.41238,0.00014,24.77862]
[1776619487757,45.07,75289.87,17.4,0.41006,0.00014,24.73977]
[1776619490726,45.07,75288.11,17.4,0.40982,0.00014,24.73578]
[1776619490800,45.07,75288.11,17.4,0.40982,0.00014,24.73578]
[1776619490957,45.07,75288.11,17.4,0.40982,0.00014,24.73578]
[1776619490980,45.07,75288.11,17.4,0.40982,0.00014,24.73578]
[1776619491150,45.07,75288.11,17.4,0.40982,0.00014,24.73578]
[1776619491059,45.07,75285.56,17.4,0.40948,0.00014,24.72995]
[1776619491204,45.07,75285.56,17.4,0.40948,0.00014,24.72995]
[1776619491785,45.07,75274.96,17.4,0.40805,0.00014,24.70541]
[1776619492209,45.07,75274.96,17.4,0.40805,0.00014,24.70541]
[1776619492792,45.07,75266.96,17.4,0.40696,0.00014,24.68661]
[1776619494316,45.07,75263.72,17.4,0.40652,0.00014,24.67889]
[1776619494415,45.07,75263.72,17.4,0.40652,0.00014,24.67889]
[1776619494572,45.07,75263.72,17.4,0.40652,0.00014,24.67889]
[1776619494709,45.07,75263.72,17.4,0.40652,0.00014,24.67889]
[1776619494961,45.07,75263.72,17.4,0.40652,0.00014,24.67889]
[1776619495153,45.07,75263.72,17.4,0.40652,0.00014,24.67889]
[1776619495169,45.07,75263.72,17.4,0.40652,0.00014,24.67889]
[1776619495061,45.07,75239.28,17.4,0.40321,0.00014,24.62027]
[1776619495276,45.07,75239.28,17.4,0.40321,0.00014,24.62027]
[1776619495384,45.07,75239.28,17.4,0.40321,0.00014,24.62027]
[1776619495493,45.07,75239.28,17.4,0.40321,0.00014,24.62027]
[1776619495526,45.07,75239.28,17.4,0.40321,0.00014,24.62027]
[1776619495878,45.07,75239.28,17.4,0.40321,0.00014,24.62027]
[1776619496060,45.07,75239.28,17.4,0.40321,0.00014,24.62027]
[1776619496108,45.07,75234.57,17.4,0.40257,0.00014,24.60876]
[1776619496884,45.07,75234.57,17.4,0.40257,0.00014,24.60876]
[1776619497340,45.07,75233.48,17.4,0.40242,0.00014,24.60607]
[1776619497938,45.07,75233.48,17.4,0.40242,0.00014,24.60607]
[1776619498314,45.07,75231.16,17.4,0.40211,0.00014,24.60036]
[1776619498574,45.07,75231.16,17.4,0.40211,0.00014,24.60036]
[1776619500054,45.06,75233.58,17.4,0.40243,0.00014,24.60627]
[1776619501660,45.06,75233.14,17.4,0.40237,0.00014,24.60515]
[1776619502869,45.06,75237.53,17.4,0.40296,0.00014,24.61586]
[1776619503047,45.06,75237.53,17.4,0.40296,0.00014,24.61586]
[1776619503127,45.06,75241.57,17.4,0.40351,0.00014,24.62566]
[1776619503441,45.06,75241.57,17.4,0.40351,0.00014,24.62566]
[1776619503657,45.06,75241.57,17.4,0.40351,0.00014,24.62566]
[1776619503948,45.06,75241.57,17.4,0.40351,0.00014,24.62566]
[1776619504050,45.06,75238.32,17.4,0.40307,0.00014,24.61773]
[1776619504273,45.06,75238.32,17.4,0.40307,0.00014,24.61773]
[1776619504910,45.06,75227.48,17.4,0.4016,0.00013,24.59114]
[1776619505901,45.06,75227.48,17.4,0.4016,0.00013,24.59114]
[1776619510000,45.06,75225.57,17.4,0.40134,0.00013,24.58637]
[1776619510496,45.06,75225.93,17.4,0.40139,0.00013,24.58725]
[1776619512022,45.06,75230.1,17.4,0.40195,0.00014,24.59751]
[1776619514560,45.06,75237.1,17.4,0.40289,0.00014,24.61458]
[1776619514622,45.06,75237.1,17.4,0.40289,0.00014,24.61458]
[1776619515196,45.06,75237.1,17.4,0.40289,0.00014,24.61458]
[1776619521186,45.05,75238.3,17.4,0.40304,0.00014,24.61734]
[1776619521028,45.05,75230.2,17.4,0.40195,0.00014,24.59749]
[1776619522635,45.05,75227.82,17.4,0.40162,0.00014,24.59161]
[1776619522828,45.05,75227.82,17.4,0.40162,0.00014,24.59161]
[1776619522866,45.05,75227.82,17.4,0.40162,0.00014,24.59161]
[1776619522925,45.05,75227.82,17.4,0.40162,0.00014,24.59161]
[1776619523029,45.05,75227.82,17.4,0.40162,0.00014,24.59161]
[1776619523623,45.05,75226.45,17.4,0.40144,0.00013,24.58821]
[1776619523983,45.05,75226.45,17.4,0.40144,0.00013,24.58821]
[1776619526225,45.05,75221.23,17.4,0.40073,0.00013,24.57526]
[1776619527976,45.05,75218.13,17.4,0.40031,0.00013,24.56753]
[1776619529201,45.05,75216.53,17.4,0.4001,0.00013,24.56353]
[1776619529351,45.05,75216.41,17.4,0.40008,0.00013,24.56323]
[1776619534388,45.05,75211.53,17.4,0.39941,0.00013,24.54749]
[1776619534391,45.05,75211.53,17.4,0.39941,0.00013,24.54749]
[1776619534402,45.05,75211.53,17.4,0.39941,0.00013,24.54749]
[1776619534647,45.05,75211.53,17.4,0.39941,0.00013,24.54749]
[1776619534724,45.05,75211.53,17.4,0.39941,0.00013,24.54749]
[1776619535326,45.05,75207.47,17.4,0.39886,0.00013,24.53727]
[1776619536395,45.05,75207.88,17.4,0.39892,0.00013,24.53831]
[1776619538895,45.05,75204.02,17.4,0.3984,0.00013,24.52857]
[1776619539540,45.05,75203.37,17.4,0.39831,0.00013,24.52694]
[1776619541158,45.05,75201.15,17.4,0.39801,0.00013,24.52131]
[1776619543183,45.05,75212.59,17.4,0.39955,0.00013,24.55022]
[1776619543335,45.05,75212.59,17.4,0.39955,0.00013,24.55022]
[1776619543799,45.05,75212.59,17.4,0.39955,0.00013,24.55022]
[1776619546899,45.05,75213.66,17.4,0.3997,0.00013,24.55289]
[1776619549218,45.05,75220.81,17.4,0.40066,0.00013,24.57073]
[1776619554260,45.05,75225.22,17.4,0.40125,0.00014,24.58157]
[1776619560483,45.05,75225.22,17.4,0.40125,0.00014,24.58153]
[1776619560510,45.05,75225.22,17.4,0.40125,0.00014,24.58153]
[1776619563523,45.05,75227.09,17.4,0.4015,0.00014,24.58609]
[1776619563526,45.05,75227.09,17.4,0.4015,0.00014,24.58609]
[1776619564763,45.05,75226.75,17.4,0.40145,0.00014,24.58523]
[1776619565457,45.05,75221.93,17.4,0.4008,0.00013,24.57328]
[1776619565478,45.05,75210.95,17.4,0.39932,0.00013,24.54585]
[1776619570382,45.05,75203.62,17.4,0.39833,0.00013,24.52739]
[1776619575488,45.05,75208.85,17.4,0.39904,0.00013,24.54066]
[1776619577033,45.05,75210.54,17.4,0.39927,0.00013,24.54492]
[1776619577045,45.05,75210.54,17.4,0.39927,0.00013,24.54492]
[1776619577053,45.05,75210.54,17.4,0.39927,0.00013,24.54492]
[1776619577100,45.05,75210.54,17.4,0.39927,0.00013,24.54492]
[1776619577496,45.05,75210.56,17.4,0.39927,0.00013,24.54498]
[1776619577575,45.05,75199.88,17.4,0.39783,0.00013,24.51798]
[1776619583317,45.05,75197.99,17.4,0.39758,0.00013,24.51326]
[1776619585378,45.05,75197.88,17.4,0.39757,0.00013,24.51302]
[1776619585409,45.05,75197.88,17.4,0.39757,0.00013,24.51302]
[1776619586530,45.05,75197.92,17.4,0.39758,0.00013,24.51317]
[1776619589415,45.05,75202.54,17.4,0.3982,0.00013,24.52495]
[1776619589597,45.05,75202.54,17.4,0.3982,0.00013,24.52495]
[1776619589618,45.05,75202.54,17.4,0.3982,0.00013,24.52495]
[1776619589770,45.05,75202.54,17.4,0.3982,0.00013,24.52495]
[1776619589786,45.05,75202.54,17.4,0.3982,0.00013,24.52495]
[1776619589800,45.05,75202.54,17.4,0.3982,0.00013,24.52495]
[1776619589904,45.05,75202.54,17.4,0.3982,0.00013,24.52495]
[1776619590313,45.05,75202.54,17.4,0.3982,0.00013,24.52495]
[1776619590227,45.05,75204.7,17.4,0.3985,0.00013,24.53045]
[1776619590368,45.05,75204.7,17.4,0.3985,0.00013,24.53045]
[1776619590795,45.05,75204.7,17.4,0.3985,0.00013,24.53045]
[1776619591128,45.05,75247.43,17.4,0.40425,0.00014,24.63253]
[1776619591631,45.05,75247.43,17.4,0.40425,0.00014,24.63253]
[1776619591710,45.05,75248.85,17.4,0.40444,0.00014,24.63592]
[1776619596865,45.05,75250.26,17.4,0.40462,0.00014,24.63916]
[1776619597691,45.05,75250.56,17.4,0.40466,0.00014,24.63985]
[1776619598522,45.05,75252.06,17.4,0.40486,0.00014,24.64341]
[1776619604621,45.04,75253.92,17.4,0.4051,0.00014,24.64761]
[1776619608649,45.04,75261.11,17.4,0.40606,0.00014,24.66459]
[1776619613684,45.03,75260.86,17.4,0.40601,0.00014,24.66377]
[1776619618394,45.03,75261.21,17.4,0.40605,0.00014,24.66443]
[1776619618637,45.03,75261.21,17.4,0.40605,0.00014,24.66443]
[1776619620369,45.02,75267.89,17.4,0.40695,0.00014,24.68016]
[1776619628790,45.01,75273.33,17.4,0.40766,0.00014,24.69263]
[1776619630841,45.01,75273.29,17.4,0.40766,0.00014,24.6925]
[1776619636327,45.01,75273.58,17.4,0.40768,0.00014,24.69299]
[1776619637104,45.01,75278.83,17.4,0.40839,0.00014,24.70517]
[1776619638179,45.01,75278.83,17.4,0.40839,0.00014,24.70517]
[1776619638332,45.01,75278.83,17.4,0.40839,0.00014,24.70517]
[1776619638819,45.0,75281.64,17.4,0.40877,0.00014,24.71167]
[1776619639325,45.0,75281.64,17.4,0.40877,0.00014,24.71167]
[1776619638863,45.0,75281.96,17.4,0.40881,0.00014,24.71239]
[1776619642835,45.01,75281.61,17.4,0.40877,0.00014,24.71167]
[1776619642879,45.01,75281.61,17.4,0.40877,0.00014,24.71167]
[1776619643051,45.01,75281.61,17.4,0.40877,0.00014,24.71167]
[1776619643054,45.01,75281.61,17.4,0.40877,0.00014,24.71167]
[1776619643129,45.01,75281.61,17.4,0.40877,0.00014,24.71167]
[1776619643262,45.01,75281.61,17.4,0.40877,0.00014,24.71167]
[1776619643318,45.01,75281.61,17.4,0.40877,0.00014,24.71167]
[1776619643333,45.01,75282.03,17.4,0.40883,0.00014,24.71267]
[1776619643418,45.01,75282.03,17.4,0.40883,0.00014,24.71267]
[1776619643459,45.01,75282.03,17.4,0.40883,0.00014,24.71267]
[1776619643530,45.01,75282.03,17.4,0.40883,0.00014,24.71267]
[1776619643894,45.01,75282.03,17.4,0.40883,0.00014,24.71267]
[1776619644346,45.01,75282.03,17.4,0.40883,0.00014,24.71267]
[1776619643900,45.01,75299.33,17.4,0.41118,0.00014,24.75239]
[1776619644723,45.01,75299.33,17.4,0.41118,0.00014,24.75239]
[1776619644907,45.01,75289.44,17.4,0.40984,0.00014,24.72983]
[1776619645413,45.01,75289.44,17.4,0.40984,0.00014,24.72983]
[1776619645903,45.01,75289.44,17.4,0.40984,0.00014,24.72983]
[1776619647151,45.01,75285.51,17.4,0.40931,0.00014,24.72081]
[1776619650550,45.01,75283.52,17.4,0.40904,0.00014,24.71633]
[1776619650949,45.01,75279.67,17.4,0.40852,0.00014,24.70743]
[1776619654133,45.02,75273.88,17.4,0.40773,0.00014,24.69049]
[1776619654745,45.02,75273.77,17.4,0.40772,0.00014,24.69026]
[1776619654902,45.02,75273.77,17.4,0.40772,0.00014,24.69026]
[1776619658212,45.02,75273.85,17.4,0.40773,0.00014,24.69055]
[1776619660278,45.02,75273.88,17.4,0.40774,0.00014,24.69065]
[1776619663000,45.02,75273.32,17.4,0.40767,0.00014,24.68946]
[1776619665969,45.03,75270.76,17.4,0.40733,0.00014,24.68355]
[1776619666457,45.03,75264.93,17.4,0.40654,0.00014,24.66984]
[1776619672096,45.02,75261.02,17.4,0.406,0.00014,24.66031]
[1776619677131,45.01,75263.61,17.4,0.40633,0.00014,24.66625]
[1776619682165,45.01,75269.37,17.4,0.4071,0.00014,24.67969]
[1776619688208,45.0,75270.5,17.4,0.40724,0.00014,24.68216]
[1776619689067,45.0,75270.5,17.4,0.40724,0.00014,24.68216]
[1776619690378,45.0,75270.57,17.4,0.40725,0.00014,24.6823]
[1776619691229,45.0,75272.19,17.4,0.40747,0.00014,24.68604]
[1776619696269,45.0,75271.3,17.4,0.40733,0.00014,24.68379]
[1776619701304,44.99,75278.96,17.4,0.40836,0.00014,24.70153]
[1776619703812,44.99,75283.4,17.4,0.40896,0.00014,24.7118]
[1776619705142,44.99,75284.01,17.4,0.40904,0.00014,24.71319]
[1776619705798,44.99,75287.88,17.4,0.40957,0.00014,24.72216]
[1776619711088,45.0,75289.46,17.4,0.4098,0.00014,24.72595]
[1776619713470,45.0,75286.29,17.4,0.40936,0.00014,24.71524]
[1776619713814,45.0,75286.29,17.4,0.40936,0.00014,24.71524]
[1776619714455,45.0,75286.09,17.4,0.40933,0.00014,24.71481]
[1776619715779,45.0,75285.44,17.4,0.40925,0.00014,24.71334]
[1776619716054,45.0,75285.44,17.4,0.40925,0.00014,24.71334]
[1776619721476,45.01,75285.18,17.4,0.40922,0.00014,24.7129]
[1776619727486,45.01,75290.46,17.4,0.40995,0.00014,24.72525]
[1776619732819,45.01,75290.68,17.4,0.40999,0.00014,24.72585]
[1776619733528,45.02,75303.5,17.4,0.41173,0.00014,24.75507]
[1776619739570,45.02,75307.44,17.4,0.41227,0.00014,24.76399]
[1776619743081,45.02,75303.12,17.4,0.41169,0.00014,24.75428]
[1776619748633,45.02,75294.98,17.4,0.41059,0.00014,24.73592]
[1776619753668,45.02,75294.47,17.4,0.41053,0.00014,24.73486]
[1776619762732,45.03,75294.1,17.4,0.41049,0.00014,24.7342]
[1776619768774,45.03,75294.51,17.4,0.41056,0.00014,24.73529]
[1776619771456,45.03,75294.51,17.4,0.41056,0.00014,24.73529]
[1776619776830,45.04,75294.58,17.4,0.41056,0.00014,24.73213]
[1776619779151,45.04,75294.58,17.4,0.41056,0.00014,24.73213]
[1776619785893,45.05,75295.02,17.4,0.41064,0.00014,24.73334]
[1776619790928,45.05,75295.23,17.4,0.41067,0.00014,24.73393]
[1776619798974,45.05,75295.23,17.4,0.41067,0.00014,24.73393]
[1776619799991,45.06,75302.06,17.4,0.41162,0.00014,24.74962]
[1776619800606,45.06,75302.06,17.4,0.41162,0.00014,24.74962]
[1776619800689,45.06,75302.06,17.4,0.41162,0.00014,24.74962]
[1776619801215,45.06,75302.06,17.4,0.41162,0.00014,24.74962]
[1776619802116,45.06,75307.13,17.4,0.41231,0.00014,24.76105]
[1776619807053,45.06,75306.76,17.4,0.41226,0.00014,24.76028]
[1776619808047,45.06,75297.52,17.4,0.41101,0.00014,24.73944]
[1776619813081,45.06,75296.31,17.4,0.41085,0.00014,24.7368]
[1776619818117,45.07,75295.74,17.4,0.41078,0.00014,24.73562]
[1776619818790,45.07,75295.74,17.4,0.41078,0.00014,24.73562]
[1776619819124,45.07,75305.78,17.4,0.41214,0.00014,24.75834]
[1776619824159,45.07,75307.82,17.4,0.41243,0.00014,24.76296]
[1776619828093,45.07,75307.82,17.4,0.41243,0.00014,24.76296]
[1776619835236,45.07,75313.79,17.4,0.41323,0.00014,24.77286]
[1776619840271,45.07,75313.81,17.4,0.41323,0.00014,24.77291]
[1776619842413,45.07,75313.81,17.4,0.41323,0.00014,24.77291]
[1776619842422,45.07,75313.81,17.4,0.41323,0.00014,24.77291]
[1776619843209,45.07,75317.48,17.4,0.41373,0.00014,24.78106]
[1776619845178,45.07,75320.42,17.4,0.41413,0.00014,24.78754]
[1776619850350,45.07,75327.55,17.4,0.41509,0.00014,24.80314]
[1776619852533,45.07,75327.58,17.4,0.4151,0.00014,24.80319]
[1776619856392,45.07,75335.75,17.4,0.4162,0.00014,24.82087]
[1776619856723,45.07,75335.75,17.4,0.4162,0.00014,24.82087]
[1776619856800,45.07,75335.75,17.4,0.4162,0.00014,24.82087]
[1776619857399,45.06,75342.52,17.4,0.41712,0.00014,24.83542]
[1776619857956,45.06,75342.52,17.4,0.41712,0.00014,24.83542]
[1776619859794,45.06,75341.7,17.4,0.41701,0.00014,24.83361]
[1776619859802,45.06,75341.7,17.4,0.41701,0.00014,24.83361]
[1776619860420,45.06,75350.01,17.4,0.41814,0.00014,24.8513]
[1776619860678,45.06,75350.01,17.4,0.41814,0.00014,24.8513]
[1776619860689,45.06,75350.01,17.4,0.41814,0.00014,24.8513]
[1776619861620,45.06,75351.03,17.4,0.41827,0.00014,24.85343]
[1776619861644,45.06,75351.03,17.4,0.41827,0.00014,24.85343]
[1776619861769,45.06,75351.03,17.4,0.41827,0.00014,24.85343]
[1776619862136,45.06,75351.03,17.4,0.41827,0.00014,24.85343]
[1776619867109,45.06,75350.57,17.4,0.4182,0.00014,24.85232]
[1776619867939,45.05,75350.87,17.4,0.41824,0.00014,24.85289]
[1776619868188,45.05,75350.87,17.4,0.41824,0.00014,24.85289]
[1776619868289,45.05,75350.87,17.4,0.41823,0.00014,24.85285]
[1776619871501,45.05,75362.52,17.4,0.41981,0.00014,24.87724]
[1776619875529,45.04,75371.03,17.4,0.42096,0.00014,24.89471]
[1776619880563,45.03,75375.24,17.4,0.42151,0.00014,24.90311]
[1776619881069,45.03,75375.24,17.4,0.42151,0.00014,24.90311]
[1776619886606,45.02,75371.34,17.4,0.42096,0.00014,24.89478]
[1776619891038,45.02,75372.63,17.4,0.42112,0.00014,24.89734]
[1776619894861,45.0,75370.64,17.4,0.42082,0.00014,24.88944]
[1776619900704,44.99,75372.4,17.4,0.42103,0.00014,24.89275]
[1776619905738,44.98,75368.29,17.4,0.42045,0.00014,24.88398]
[1776619909474,44.98,75369.25,17.4,0.42057,0.00014,24.88586]
[1776619910244,44.97,75369.6,17.4,0.42061,0.00014,24.88648]
[1776619910619,44.97,75369.6,17.4,0.42061,0.00014,24.88648]
[1776619910631,44.97,75369.75,17.4,0.42063,0.00014,24.88675]
[1776619911781,44.97,75378.07,17.4,0.42176,0.00014,24.90385]
[1776619913549,44.97,75378.07,17.4,0.42176,0.00014,24.90385]
[1776619913602,44.97,75378.07,17.4,0.42176,0.00014,24.90385]
[1776619915247,44.97,75382.22,17.4,0.42232,0.00014,24.91226]
[1776619915279,44.97,75382.22,17.4,0.42232,0.00014,24.91226]
[1776619915295,44.97,75384.02,17.4,0.42257,0.00014,24.91587]
[1776619916816,44.97,75375.16,17.4,0.42135,0.00014,24.89774]
[1776619921851,44.96,75374.27,17.4,0.42122,0.00014,24.89574]
[1776619922858,44.96,75381.29,17.4,0.42217,0.00014,24.91009]
[1776619927894,44.95,75384.58,17.4,0.42261,0.00014,24.91666]
[1776619929141,44.95,75384.58,17.4,0.42261,0.00014,24.91666]
[1776619929164,44.95,75384.58,17.4,0.42261,0.00014,24.91666]
[1776619929218,44.95,75384.58,17.4,0.42261,0.00014,24.91666]
[1776619929233,44.95,75385.16,17.4,0.42269,0.00014,24.91779]
[1776619932574,44.95,75389.48,17.4,0.42328,0.00014,24.92652]
[1776619932603,44.95,75389.48,17.4,0.42328,0.00014,24.92652]
[1776619933277,44.95,75388.47,17.4,0.42314,0.00014,24.92447]
[1776619933354,44.95,75382.5,17.4,0.42232,0.00014,24.91233]
[1776619934265,44.95,75382.5,17.4,0.42232,0.00014,24.91233]
[1776619934358,44.95,75370.13,17.4,0.42063,0.00014,24.88689]
[1776619937006,44.94,75367.43,17.4,0.42025,0.00014,24.88118]
[1776619937047,44.94,75367.43,17.4,0.42025,0.00014,24.88118]
[1776619937151,44.94,75367.43,17.4,0.42025,0.00014,24.88118]
[1776619937404,44.94,75367.43,17.4,0.42025,0.00014,24.88118]
[1776619937621,44.94,75367.43,17.4,0.42025,0.00014,24.88118]
[1776619937640,44.94,75364.78,17.4,0.41989,0.00014,24.87561]
[1776619937678,44.94,75364.78,17.4,0.41989,0.00014,24.87561]
[1776619937872,44.94,75364.78,17.4,0.41989,0.00014,24.87561]
[1776619937971,44.94,75364.78,17.4,0.41989,0.00014,24.87561]
[1776619938268,44.94,75364.78,17.4,0.41989,0.00014,24.87561]
[1776619938484,44.94,75364.78,17.4,0.41989,0.00014,24.87561]
[1776619938510,44.94,75347.33,17.4,0.4175,0.00014,24.83867]
[1776619938783,44.94,75347.33,17.4,0.4175,0.00014,24.83867]
[1776619939034,44.94,75347.33,17.4,0.4175,0.00014,24.83867]
[1776619939596,44.94,75347.33,17.4,0.4175,0.00014,24.83867]
[1776619940985,44.94,75337.18,17.4,0.4161,0.00014,24.81671]
[1776619942023,44.94,75337.18,17.4,0.4161,0.00014,24.81671]
[1776619942541,44.94,75337.18,17.4,0.4161,0.00014,24.81671]
[1776619948077,44.93,75331.78,17.4,0.41536,0.00014,24.80483]
[1776619960118,44.92,75333.09,17.4,0.41551,0.00014,24.80396]
[1776619965153,44.92,75335.64,17.4,0.41585,0.00014,24.80942]
[1776619970188,44.92,75336.03,17.4,0.41589,0.00014,24.81017]
[1776619975223,44.91,75335.73,17.4,0.41585,0.00014,24.80943]
[1776619981057,44.91,75335.41,17.4,0.4158,0.00014,24.8087]
[1776619981380,44.91,75335.41,17.4,0.4158,0.00014,24.8087]
[1776619981645,44.91,75335.41,17.4,0.4158,0.00014,24.8087]
[1776619981696,44.91,75328.9,17.4,0.41491,0.00014,24.79441]
[1776619982275,44.91,75321.79,17.4,0.41394,0.00014,24.77872]
[1776619985978,44.91,75325.94,17.4,0.4145,0.00014,24.78789]
[1776619991338,44.91,75332.33,17.4,0.41537,0.00014,24.80185]
[1776619996373,44.91,75330.43,17.4,0.41511,0.00014,24.79766]
[1776620001172,44.91,75330.18,17.4,0.41507,0.00014,24.79711]
[1776620002127,44.91,75326.68,17.4,0.41459,0.00014,24.7894]
[1776620002209,44.91,75326.68,17.4,0.41459,0.00014,24.7894]
[1776620002415,44.91,75309.48,17.4,0.41225,0.00014,24.7511]
[1776620004433,44.91,75298.84,17.4,0.4108,0.00014,24.72703]
[1776620009469,44.91,75296.6,17.4,0.4105,0.00014,24.722]
[1776620011617,44.91,75296.57,17.4,0.4105,0.00014,24.72195]
[1776620013520,44.91,75297.09,17.4,0.41056,0.00014,24.71968]
[1776620015416,44.91,75294.53,17.4,0.41021,0.00014,24.71385]
[1776620015459,44.91,75294.53,17.4,0.41021,0.00014,24.71385]
[1776620015597,44.91,75294.53,17.4,0.41021,0.00014,24.71385]
[1776620015614,44.91,75294.53,17.4,0.41021,0.00014,24.71385]
[1776620015720,44.91,75292.7,17.4,0.40996,0.00014,24.70967]
[1776620017747,44.91,75286.06,17.4,0.40906,0.00014,24.69439]
[1776620019986,44.92,75283.11,17.4,0.40867,0.00014,24.6876]
[1776620020003,44.92,75283.11,17.4,0.40867,0.00014,24.6876]
[1776620020091,44.92,75283.11,17.4,0.40867,0.00014,24.6876]
[1776620020547,44.92,75268.02,17.4,0.40662,0.00014,24.65221]
[1776620022561,44.92,75266.98,17.4,0.40647,0.00014,24.64967]
[1776620023165,44.92,75266.98,17.4,0.40647,0.00014,24.64967]
[1776620028603,44.91,75267.96,17.4,0.40658,0.00014,24.65172]
[1776620033638,44.9,75268.06,17.4,0.40658,0.00014,24.65174]
[1776620037668,44.9,75259.9,17.4,0.40546,0.00014,24.63214]
[1776620038675,44.9,75251.57,17.4,0.40433,0.00014,24.61208]
[1776620038766,44.9,75251.57,17.4,0.40433,0.00014,24.61208]
[1776620039057,44.9,75251.57,17.4,0.40433,0.00014,24.61208]
[1776620039093,44.9,75251.57,17.4,0.40433,0.00014,24.61208]
[1776620039237,44.9,75251.57,17.4,0.40433,0.00014,24.61208]
[1776620039601,44.9,75251.57,17.4,0.40433,0.00014,24.61208]
[1776620039682,44.9,75249.26,17.4,0.40401,0.00014,24.60646]
[1776620040600,44.9,75249.26,17.4,0.40401,0.00014,24.60646]
[1776620040843,44.89,75246.81,17.4,0.40368,0.00014,24.60048]
[1776620040883,44.89,75246.81,17.4,0.40368,0.00014,24.60048]
[1776620046734,44.89,75241.68,17.4,0.40297,0.00014,24.58784]
[1776620050977,44.89,75236.83,17.4,0.40231,0.00014,24.57588]
[1776620057501,44.89,75234.0,17.4,0.40192,0.00014,24.56884]
[1776620062847,44.89,75228.69,17.4,0.4012,0.00014,24.55564]
[1776620068187,44.88,75228.46,17.4,0.40117,0.00014,24.55504]
[1776620068215,44.88,75228.46,17.4,0.40117,0.00014,24.55504]
[1776620068385,44.88,75228.46,17.4,0.40117,0.00014,24.55504]
[1776620068902,44.88,75226.73,17.4,0.40093,0.00014,24.55073]
[1776620069179,44.88,75226.73,17.4,0.40093,0.00014,24.55073]
[1776620069626,44.88,75226.73,17.4,0.40093,0.00014,24.55073]
[1776620069656,44.89,75211.53,17.4,0.39887,0.00014,24.51261]
[1776620070027,44.89,75203.12,17.4,0.39773,0.00014,24.49124]
[1776620071138,44.89,75203.12,17.4,0.39773,0.00014,24.49124]
[1776620071739,44.89,75196.34,17.4,0.3968,0.00014,24.4704]
[1776620076946,44.89,75193.68,17.4,0.39645,0.00014,24.46373]
[1776620081981,44.9,75194.25,17.4,0.39654,0.00014,24.46539]
[1776620085251,44.9,75192.77,17.4,0.39635,0.00014,24.46165]
[1776620085353,44.9,75192.77,17.4,0.39635,0.00014,24.46165]
[1776620085384,44.9,75192.77,17.4,0.39635,0.00014,24.46165]
[1776620085388,44.9,75192.77,17.4,0.39635,0.00014,24.46165]
[1776620085399,44.9,75192.77,17.4,0.39635,0.00014,24.46165]
[1776620085465,44.9,75192.77,17.4,0.39635,0.00014,24.46165]
[1776620085484,44.9,75192.77,17.4,0.39635,0.00014,24.46165]
[1776620085693,44.9,75192.77,17.4,0.39635,0.00014,24.46165]
[1776620085743,44.9,75192.89,17.4,0.39637,0.00014,24.46199]
[1776620086017,44.9,75192.89,17.4,0.39637,0.00014,24.46199]
[1776620086579,44.9,75174.38,17.4,0.39387,0.00014,24.41379]
[1776620087561,44.9,75162.08,17.4,0.39221,0.00013,24.3812]
[1776620089036,44.9,75161.81,17.4,0.39216,0.00013,24.38036]
[1776620089995,44.9,75161.81,17.4,0.39216,0.00013,24.38036]
[1776620095080,44.89,75167.69,17.4,0.39294,0.00013,24.39564]
[1776620097588,44.89,75167.56,17.4,0.39291,0.00013,24.39524]
[1776620097623,44.89,75167.56,17.4,0.39291,0.00013,24.39524]
[1776620098100,44.89,75176.97,17.4,0.39418,0.00014,24.42]
[1776620100168,44.89,75177.43,17.4,0.39424,0.00014,24.42119]
[1776620100184,44.89,75177.43,17.4,0.39424,0.00014,24.42119]
[1776620101123,44.88,75169.39,17.4,0.39315,0.00014,24.3999]
[1776620104553,44.88,75163.36,17.4,0.39233,0.00013,24.38377]
[1776620104661,44.88,75163.36,17.4,0.39233,0.00013,24.38377]
[1776620104672,44.88,75161.96,17.4,0.39214,0.00013,24.37999]
[1776620105029,44.88,75161.96,17.4,0.39214,0.00013,24.37999]
[1776620105308,44.88,75161.96,17.4,0.39214,0.00013,24.37999]
[1776620105331,44.88,75145.02,17.4,0.38985,0.00013,24.33434]
[1776620106202,44.88,75145.02,17.4,0.38985,0.00013,24.33434]
[1776620107600,44.87,75141.14,17.4,0.38931,0.00013,24.32347]
[1776620107603,44.87,75141.14,17.4,0.38931,0.00013,24.32347]
[1776620107948,44.87,75142.31,17.4,0.38945,0.00013,24.32641]
[1776620110265,44.86,75140.35,17.4,0.38916,0.00013,24.32055]
[1776620110304,44.86,75140.35,17.4,0.38916,0.00013,24.32055]
[1776620110544,44.86,75140.35,17.4,0.38916,0.00013,24.32055]
[1776620110730,44.86,75140.35,17.4,0.38916,0.00013,24.32055]
[1776620111170,44.85,75136.45,17.4,0.38862,0.00013,24.30965]
[1776620111303,44.85,75136.45,17.4,0.38862,0.00013,24.30965]
[1776620111674,44.85,75136.45,17.4,0.38862,0.00013,24.30965]
[1776620111807,44.85,75136.45,17.4,0.38862,0.00013,24.30965]
[1776620111849,44.85,75128.5,17.4,0.38755,0.00013,24.28776]
[1776620112165,44.85,75128.5,17.4,0.38755,0.00013,24.28776]
[1776620112547,44.85,75128.5,17.4,0.38755,0.00013,24.28776]
[1776620112643,44.85,75118.56,17.4,0.38621,0.00013,24.26015]
[1776620113635,44.85,75118.56,17.4,0.38621,0.00013,24.26015]
[1776620115801,44.85,75124.23,17.4,0.38698,0.00013,24.27595]
[1776620115856,44.85,75124.23,17.4,0.38698,0.00013,24.27595]
[1776620115961,44.85,75124.23,17.4,0.38698,0.00013,24.27595]
[1776620116029,44.85,75125.59,17.4,0.38716,0.00013,24.27975]
[1776620116059,44.85,75125.59,17.4,0.38716,0.00013,24.27975]
[1776620116259,44.85,75125.59,17.4,0.38716,0.00013,24.27975]
[1776620116427,44.85,75125.59,17.4,0.38716,0.00013,24.27975]
[1776620116644,44.85,75125.59,17.4,0.38716,0.00013,24.27975]
[1776620116648,44.85,75125.59,17.4,0.38716,0.00013,24.27975]
[1776620116723,44.85,75172.58,17.4,0.3935,0.00014,24.407]
[1776620116934,44.85,75172.58,17.4,0.3935,0.00014,24.407]
[1776620117350,44.85,75172.58,17.4,0.3935,0.00014,24.407]
[1776620117692,44.85,75172.58,17.4,0.3935,0.00014,24.407]
[1776620117757,44.85,75172.58,17.4,0.3935,0.00014,24.407]
[1776620117788,44.86,75175.08,17.4,0.39385,0.00014,24.41367]
[1776620118300,44.86,75175.08,17.4,0.39385,0.00014,24.41367]
[1776620119174,44.86,75175.31,17.4,0.39388,0.00014,24.41435]
[1776620120221,44.86,75178.43,17.4,0.39431,0.00014,24.42262]
[1776620120320,44.86,75178.43,17.4,0.39431,0.00014,24.42262]
[1776620120795,44.86,75178.43,17.4,0.39431,0.00014,24.42262]
[1776620120888,44.86,75178.23,17.4,0.39428,0.00014,24.4221]
[1776620121439,44.86,75178.23,17.4,0.39428,0.00014,24.4221]
[1776620121877,44.86,75177.7,17.4,0.39421,0.00014,24.42071]
[1776620125016,44.86,75180.24,17.4,0.39455,0.00014,24.42738]
[1776620127181,44.86,75180.08,17.4,0.39453,0.00014,24.42702]
[1776620133371,44.87,75180.13,17.4,0.39455,0.00014,24.42407]
[1776620133885,44.87,75180.13,17.4,0.39455,0.00014,24.42407]
[1776620133987,44.87,75180.13,17.4,0.39455,0.00014,24.42407]
[1776620136035,44.87,75180.3,17.4,0.39458,0.00014,24.42465]
[1776620136075,44.87,75180.3,17.4,0.39458,0.00014,24.42465]
[1776620136192,44.87,75180.3,17.4,0.39458,0.00014,24.42465]
[1776620136238,44.87,75180.3,17.4,0.39458,0.00014,24.42465]
[1776620136322,44.87,75180.3,17.4,0.39458,0.00014,24.42465]
[1776620136386,44.87,75180.3,17.4,0.39458,0.00014,24.42465]
[1776620136627,44.87,75180.3,17.4,0.39458,0.00014,24.42465]
[1776620136642,44.87,75180.3,17.4,0.39458,0.00014,24.42465]
[1776620136729,44.87,75228.13,17.4,0.40106,0.00014,24.54677]
[1776620136976,44.87,75228.13,17.4,0.40106,0.00014,24.54677]
[1776620137170,44.87,75228.13,17.4,0.40106,0.00014,24.54677]
[1776620137748,44.87,75228.13,17.4,0.40106,0.00014,24.54677]
[1776620137799,44.87,75229.03,17.4,0.40119,0.00014,24.549]
[1776620138161,44.87,75229.03,17.4,0.40119,0.00014,24.549]
[1776620138791,44.87,75229.03,17.4,0.40119,0.00014,24.549]
[1776620139662,44.87,75229.09,17.4,0.40119,0.00014,24.54915]
[1776620139828,44.87,75229.09,17.4,0.40119,0.00014,24.54915]
[1776620141726,44.87,75228.67,17.4,0.40114,0.00014,24.5481]
[1776620141755,44.87,75228.67,17.4,0.40114,0.00014,24.5481]
[1776620143767,44.87,75228.75,17.4,0.40115,0.00014,24.5483]
[1776620143972,44.87,75226.17,17.4,0.4008,0.00014,24.54188]
[1776620144267,44.87,75226.17,17.4,0.4008,0.00014,24.54188]
[1776620144490,44.87,75226.17,17.4,0.4008,0.00014,24.54188]
[1776620144522,44.87,75206.04,17.4,0.39807,0.00014,24.49118]
[1776620145457,44.87,75203.69,17.4,0.39775,0.00014,24.48521]
[1776620145915,44.87,75203.69,17.4,0.39775,0.00014,24.48521]
[1776620146601,44.87,75203.69,17.4,0.39775,0.00014,24.48521]
[1776620146662,44.87,75203.69,17.4,0.39775,0.00014,24.48521]
[1776620147409,44.88,75203.39,17.4,0.39771,0.00014,24.48448]
[1776620147909,44.88,75197.66,17.4,0.39694,0.00014,24.46983]
[1776620149061,44.88,75196.35,17.4,0.39676,0.00014,24.4665]
[1776620149918,44.88,75194.49,17.4,0.39652,0.00014,24.46175]
[1776620151488,44.88,75192.57,17.4,0.39626,0.00014,24.45684]
[1776620152544,44.88,75190.93,17.4,0.39604,0.00014,24.45265]
[1776620153876,44.88,75199.21,17.4,0.39717,0.00014,24.47409]
[1776620159558,44.89,75191.74,17.4,0.39617,0.00014,24.45511]
[1776620164593,44.9,75188.58,17.4,0.39576,0.00014,24.44721]
[1776620168638,44.9,75202.1,17.4,0.3976,0.00014,24.48224]
[1776620169345,44.9,75202.1,17.4,0.3976,0.00014,24.48224]
[1776620169432,44.9,75202.1,17.4,0.3976,0.00014,24.48224]
[1776620169443,44.9,75202.1,17.4,0.3976,0.00014,24.48224]
[1776620169645,44.9,75208.59,17.4,0.39848,0.00014,24.4988]
[1776620170169,44.9,75208.59,17.4,0.39848,0.00014,24.4988]
[1776620170281,44.9,75208.59,17.4,0.39848,0.00014,24.4988]
[1776620170847,44.9,75208.59,17.4,0.39848,0.00014,24.4988]
[1776620170877,44.9,75218.24,17.4,0.39979,0.00014,24.52319]
[1776620171324,44.9,75218.24,17.4,0.39979,0.00014,24.52319]
[1776620175650,44.9,75221.22,17.4,0.4002,0.00014,24.53072]
[1776620179987,44.91,75224.39,17.4,0.40063,0.00014,24.53869]
[1776620183281,44.91,75225.53,17.4,0.40079,0.00014,24.54155]
[1776620183368,44.91,75225.53,17.4,0.40079,0.00014,24.54155]
[1776620185475,44.91,75218.88,17.4,0.39989,0.00014,24.52496]
[1776620185491,44.91,75218.88,17.4,0.39989,0.00014,24.52496]
[1776620185539,44.91,75218.88,17.4,0.39989,0.00014,24.52496]
[1776620185817,44.91,75218.88,17.4,0.39989,0.00014,24.52496]
[1776620185828,44.91,75218.88,17.4,0.39989,0.00014,24.52496]
[1776620185852,44.91,75218.88,17.4,0.39989,0.00014,24.52496]
[1776620185960,44.91,75218.88,17.4,0.39989,0.00014,24.52496]
[1776620186004,44.91,75218.88,17.4,0.39989,0.00014,24.52496]
[1776620186053,44.91,75216.13,17.4,0.39952,0.00014,24.51807]
[1776620186119,44.91,75216.13,17.4,0.39952,0.00014,24.51807]
[1776620186123,44.91,75216.13,17.4,0.39952,0.00014,24.51807]
[1776620186172,44.91,75216.13,17.4,0.39952,0.00014,24.51807]
[1776620186653,44.91,75216.13,17.4,0.39952,0.00014,24.51807]
[1776620188408,44.91,75214.31,17.4,0.39927,0.00014,24.51353]
[1776620188412,44.91,75214.31,17.4,0.39927,0.00014,24.51353]
[1776620188478,44.91,75214.31,17.4,0.39927,0.00014,24.51353]
[1776620188790,44.91,75214.31,17.4,0.39927,0.00014,24.51353]
[1776620188943,44.91,75214.31,17.4,0.39927,0.00014,24.51353]
[1776620188959,44.91,75214.27,17.4,0.39927,0.00014,24.51345]
[1776620190793,44.91,75215.56,17.4,0.39945,0.00014,24.51672]
[1776620191519,44.91,75216.08,17.4,0.39952,0.00014,24.51805]
[1776620191577,44.91,75216.08,17.4,0.39952,0.00014,24.51805]
[1776620192445,44.91,75217.98,17.4,0.39976,0.00014,24.51933]
[1776620193897,44.91,75218.76,17.4,0.39987,0.00014,24.52131]
[1776620197302,44.91,75216.9,17.4,0.39962,0.00014,24.51672]
[1776620198434,44.91,75216.76,17.4,0.3996,0.00014,24.51639]
[1776620204896,44.92,75214.88,17.4,0.39936,0.00014,24.51181]
[1776620205064,44.92,75214.88,17.4,0.39936,0.00014,24.51181]
[1776620208079,44.92,75214.88,17.4,0.39936,0.00014,24.51183]
[1776620210881,44.92,75206.03,17.4,0.39817,0.00014,24.48953]
[1776620215973,44.92,75197.54,17.4,0.39703,0.00014,24.46806]
[1776620221008,44.93,75204.37,17.4,0.39797,0.00014,24.48574]
[1776620222270,44.93,75211.93,17.4,0.399,0.00014,24.50499]
[1776620224426,44.93,75214.34,17.4,0.39933,0.00014,24.51109]
[1776620225562,44.93,75214.35,17.4,0.39933,0.00014,24.51113]
[1776620231078,44.93,75220.64,17.4,0.40018,0.00014,24.52698]
[1776620231863,44.93,75220.64,17.4,0.40018,0.00014,24.52698]
[1776620231913,44.93,75220.64,17.4,0.40018,0.00014,24.52698]
[1776620232406,44.93,75221.76,17.4,0.40034,0.00014,24.52979]
[1776620232422,44.93,75221.76,17.4,0.40034,0.00014,24.52979]
[1776620232479,44.93,75221.76,17.4,0.40034,0.00014,24.52979]
[1776620233097,44.94,75212.5,17.4,0.39908,0.00014,24.50656]
[1776620234914,44.94,75212.5,17.4,0.39908,0.00014,24.50656]
[1776620234970,44.94,75212.5,17.4,0.39908,0.00014,24.50656]
[1776620236479,44.94,75208.23,17.4,0.39851,0.00014,24.49579]
[1776620237449,44.94,75208.09,17.4,0.39849,0.00014,24.49548]
[1776620237779,44.94,75208.09,17.4,0.39849,0.00014,24.49548]
[1776620237960,44.94,75208.09,17.4,0.39849,0.00014,24.49548]
[1776620238888,44.94,75213.33,17.4,0.3992,0.00014,24.50876]
[1776620244238,44.94,75216.49,17.4,0.39964,0.00014,24.51681]
[1776620245437,44.94,75216.66,17.4,0.39966,0.00014,24.51725]
[1776620245449,44.94,75224.25,17.4,0.40069,0.00014,24.53624]
[1776620247195,44.94,75217.56,17.4,0.39978,0.00014,24.51954]
[1776620249040,44.94,75218.47,17.4,0.39991,0.00014,24.52184]
[1776620249117,44.94,75218.47,17.4,0.39991,0.00014,24.52184]
[1776620249143,44.94,75218.47,17.4,0.39991,0.00014,24.52184]
[1776620249169,44.94,75218.47,17.4,0.39991,0.00014,24.52184]
[1776620250218,44.94,75209.09,17.4,0.39864,0.00014,24.49824]
[1776620254246,44.95,75202.53,17.4,0.39774,0.00014,24.47817]
[1776620255451,44.95,75202.53,17.4,0.39774,0.00014,24.47817]
[1776620258596,44.95,75205.96,17.4,0.39821,0.00014,24.487]
[1776620258663,44.95,75212.24,17.4,0.39907,0.00014,24.50293]
[1776620259045,44.95,75212.24,17.4,0.39907,0.00014,24.50293]
[1776620260829,44.95,75209.41,17.4,0.39868,0.00014,24.4958]
[1776620266329,44.95,75204.37,17.4,0.39802,0.00014,24.48324]
[1776620272165,44.96,75203.52,17.4,0.39791,0.00014,24.4812]
[1776620277416,44.96,75203.5,17.4,0.39792,0.00014,24.48138]
[1776620282453,44.97,75203.3,17.4,0.3979,0.00014,24.48102]
[1776620287489,44.97,75203.35,17.4,0.39792,0.00014,24.48129]
[1776620295545,44.98,75202.36,17.4,0.3978,0.00014,24.47901]
[1776620300555,44.98,75203.38,17.4,0.39794,0.00014,24.48172]
[1776620300752,44.98,75203.38,17.4,0.39794,0.00014,24.48172]
[1776620300861,44.98,75203.38,17.4,0.39794,0.00014,24.48172]
[1776620306723,44.98,75212.46,17.4,0.39918,0.00014,24.50483]
[1776620307514,44.98,75216.03,17.4,0.39966,0.00014,24.51382]
[1776620308417,44.98,75217.0,17.4,0.39979,0.00014,24.51626]
[1776620309318,44.98,75221.8,17.4,0.40045,0.00014,24.52827]
[1776620309796,44.98,75221.8,17.4,0.40045,0.00014,24.52827]
[1776620309818,44.98,75221.8,17.4,0.40045,0.00014,24.52827]
[1776620310650,44.98,75204.27,17.4,0.39807,0.00014,24.48416]
[1776620315685,44.99,75203.48,17.4,0.39796,0.00014,24.47878]
[1776620316802,44.99,75203.48,17.4,0.39796,0.00014,24.47878]
[1776620319309,44.99,75201.51,17.4,0.3977,0.00014,24.47386]
[1776620324751,44.99,75205.81,17.4,0.39829,0.00014,24.48496]
[1776620328329,44.99,75207.45,17.4,0.39852,0.00014,24.48919]
[1776620332807,45.0,75217.26,17.4,0.39985,0.00014,24.514]
[1776620335819,45.0,75215.0,17.4,0.39955,0.00014,24.50835]
[1776620338849,45.0,75207.63,17.4,0.39856,0.00014,24.48984]
[1776620339511,45.0,75207.63,17.4,0.39856,0.00014,24.48984]
[1776620342299,45.0,75205.64,17.4,0.39829,0.00014,24.48488]
[1776620346290,45.0,75200.02,17.4,0.39754,0.00014,24.4707]
[1776620347052,45.0,75200.02,17.4,0.39754,0.00014,24.4707]
[1776620347084,45.0,75200.02,17.4,0.39754,0.00014,24.4707]
[1776620347105,45.0,75200.02,17.4,0.39754,0.00014,24.4707]
[1776620347398,45.0,75197.36,17.4,0.39718,0.00014,24.46394]
[1776620347912,45.01,75188.22,17.4,0.39595,0.00013,24.44048]
[1776620348537,45.01,75188.22,17.4,0.39595,0.00013,24.44048]
[1776620350444,45.01,75186.59,17.4,0.39574,0.00013,24.43637]
[1776620350459,45.01,75186.59,17.4,0.39574,0.00013,24.43637]
[1776620350933,45.01,75194.92,17.4,0.39686,0.00014,24.45789]
[1776620354476,45.01,75196.0,17.4,0.39702,0.00014,24.46078]
[1776620354688,45.01,75196.0,17.4,0.39702,0.00014,24.46078]
[1776620355920,45.01,75198.76,17.4,0.39739,0.00014,24.46788]
[1776620358661,45.02,75206.16,17.4,0.3984,0.00014,24.4868]
[1776620364026,45.02,75206.77,17.4,0.39849,0.00014,24.48851]
[1776620369062,45.02,75205.17,17.4,0.39828,0.00014,24.4846]
[1776620373488,45.03,75205.53,17.4,0.39832,0.00014,24.48211]
[1776620376721,45.03,75207.31,17.4,0.39857,0.00014,24.48671]
[1776620379159,45.03,75217.16,17.4,0.39991,0.00014,24.51155]
[1776620380465,45.03,75218.23,17.4,0.40005,0.00014,24.51424]
[1776620380497,45.03,75218.23,17.4,0.40005,0.00014,24.51424]
[1776620380534,45.03,75218.23,17.4,0.40005,0.00014,24.51424]
[1776620382415,45.03,75226.55,17.4,0.40118,0.00014,24.53496]
[1776620387137,45.03,75226.35,17.4,0.40115,0.00014,24.53449]
[1776620394548,45.03,75228.2,17.4,0.4014,0.00014,24.53908]
[1776620396380,45.03,75230.4,17.4,0.4017,0.00014,24.54451]
[1776620399417,45.03,75238.43,17.4,0.40279,0.00014,24.56418]
[1776620405684,45.03,75237.11,17.4,0.40261,0.00014,24.56092]
[1776620405693,45.03,75237.11,17.4,0.40261,0.00014,24.56092]
[1776620405719,45.03,75237.11,17.4,0.40261,0.00014,24.56092]
[1776620405878,45.03,75237.11,17.4,0.40261,0.00014,24.56092]
[1776620405892,45.03,75237.11,17.4,0.40261,0.00014,24.56092]
[1776620405964,45.03,75237.08,17.4,0.4026,0.00014,24.56082]
[1776620406739,45.03,75237.08,17.4,0.4026,0.00014,24.56082]
[1776620406840,45.03,75246.24,17.4,0.40384,0.00014,24.58309]
[1776620407531,45.03,75246.24,17.4,0.40384,0.00014,24.58309]
[1776620407810,45.03,75246.24,17.4,0.40384,0.00014,24.58309]
[1776620407900,45.03,75246.09,17.4,0.40382,0.00014,24.58273]
[1776620408860,45.03,75246.09,17.4,0.40382,0.00014,24.58273]
[1776620408916,45.03,75246.09,17.4,0.40382,0.00014,24.58273]
[1776620408995,45.03,75229.14,17.4,0.40152,0.00014,24.54128]
[1776620409474,45.03,75229.14,17.4,0.40152,0.00014,24.54128]
[1776620409801,45.03,75229.14,17.4,0.40152,0.00014,24.54128]
[1776620409843,45.03,75219.4,17.4,0.40021,0.00014,24.5171]
[1776620411278,45.03,75213.67,17.4,0.39943,0.00014,24.50277]
[1776620411653,45.03,75213.67,17.4,0.39943,0.00014,24.50277]
[1776620412060,45.03,75205.04,17.4,0.39827,0.00014,24.48101]
[1776620415524,45.03,75200.78,17.4,0.3977,0.00014,24.47029]
[1776620416856,45.03,75200.71,17.4,0.39769,0.00014,24.47015]
[1776620416959,45.03,75200.71,17.4,0.39769,0.00014,24.47015]
[1776620417142,45.03,75200.71,17.4,0.39769,0.00014,24.47015]
[1776620417161,45.03,75192.56,17.4,0.39659,0.00013,24.44934]
[1776620417421,45.03,75192.56,17.4,0.39659,0.00013,24.44934]
[1776620418019,45.03,75192.56,17.4,0.39659,0.00013,24.44934]
[1776620422145,45.04,75186.4,17.4,0.39577,0.00013,24.43368]
[1776620422237,45.04,75186.15,17.4,0.39574,0.00013,24.43309]
[1776620423592,45.04,75189.94,17.4,0.39626,0.00013,24.44293]
[1776620425625,45.04,75197.19,17.4,0.39724,0.00013,24.46163]
[1776620427328,45.05,75197.85,17.4,0.39734,0.00013,24.4634]
[1776620429257,45.05,75198.24,17.4,0.39739,0.00013,24.46447]
[1776620429683,45.05,75198.24,17.4,0.39739,0.00013,24.46447]
[1776620432024,45.05,75204.95,17.4,0.39831,0.00014,24.48161]
[1776620432031,45.05,75204.95,17.4,0.39831,0.00014,24.48161]
[1776620432114,45.05,75204.95,17.4,0.39831,0.00014,24.48161]
[1776620432230,45.05,75204.35,17.4,0.39821,0.00014,24.4766]
[1776620432336,45.05,75204.35,17.4,0.39821,0.00014,24.4766]
[1776620432512,45.05,75192.95,17.4,0.39667,0.00013,24.44755]
[1776620434081,45.05,75192.95,17.4,0.39667,0.00013,24.44755]
[1776620434624,45.05,75189.54,17.4,0.39622,0.00013,24.43883]
[1776620434849,45.05,75183.12,17.4,0.39535,0.00013,24.42229]
[1776620441575,45.06,75181.76,17.4,0.3952,0.00013,24.41921]
[1776620443661,45.06,75181.75,17.4,0.3952,0.00013,24.41925]
[1776620443687,45.06,75181.75,17.4,0.3952,0.00013,24.41925]
[1776620444763,45.07,75181.4,17.4,0.39516,0.00013,24.41841]
[1776620447063,45.07,75175.78,17.4,0.39441,0.00013,24.4039]
[1776620448607,45.07,75175.6,17.4,0.39439,0.00013,24.40358]
[1776620449066,45.07,75175.6,17.4,0.39439,0.00013,24.40358]
[1776620449373,45.07,75174.88,17.4,0.3943,0.00013,24.40177]
[1776620449632,45.08,75170.42,17.4,0.3937,0.00013,24.39016]
[1776620451644,45.08,75168.28,17.4,0.39342,0.00013,24.3846]
[1776620456681,45.09,75163.02,17.4,0.39274,0.00013,24.37118]
[1776620460058,45.09,75162.44,17.4,0.39267,0.00013,24.36979]
[1776620460472,45.09,75162.68,17.4,0.39271,0.00013,24.3705]
[1776620462774,45.09,75160.15,17.4,0.39237,0.00013,24.36388]
[1776620467463,45.1,75168.27,17.4,0.39349,0.00013,24.38575]
[1776620469098,45.11,75170.68,17.4,0.39381,0.00013,24.39214]
[1776620469254,45.11,75170.68,17.4,0.39381,0.00013,24.39214]
[1776620469140,45.11,75172.12,17.4,0.39401,0.00013,24.39597]
[1776620469287,45.11,75172.12,17.4,0.39401,0.00013,24.39597]
[1776620469694,45.11,75172.12,17.4,0.39401,0.00013,24.39597]
[1776620469743,45.11,75172.12,17.4,0.39401,0.00013,24.39597]
[1776620469784,45.11,75172.12,17.4,0.39401,0.00013,24.39597]
[1776620469866,45.11,75182.4,17.4,0.3954,0.00013,24.42281]
[1776620470786,45.11,75182.4,17.4,0.3954,0.00013,24.42281]
[1776620472921,45.11,75188.26,17.4,0.39619,0.00013,24.43804]
[1776620473148,45.11,75188.26,17.4,0.39619,0.00013,24.43804]
[1776620474810,45.11,75188.71,17.4,0.39626,0.00013,24.43929]
[1776620474838,45.11,75188.71,17.4,0.39626,0.00013,24.43929]
[1776620474921,45.11,75188.71,17.4,0.39626,0.00013,24.43929]
[1776620475871,45.11,75189.03,17.4,0.39631,0.00013,24.44016]
[1776620475972,45.11,75179.98,17.4,0.39509,0.00013,24.41682]
[1776620481863,45.12,75180.18,17.4,0.39514,0.00013,24.41768]
[1776620486897,45.13,75176.57,17.4,0.39467,0.00013,24.40858]
[1776620488081,45.13,75176.57,17.4,0.39467,0.00013,24.40858]
[1776620491898,45.13,75179.27,17.4,0.39504,0.00013,24.41578]
[1776620496057,45.14,75184.53,17.4,0.39575,0.00013,24.42614]
[1776620498076,45.14,75187.33,17.4,0.39613,0.00013,24.43344]
[1776620498330,45.14,75187.62,17.4,0.39617,0.00013,24.43423]
[1776620501850,45.14,75187.55,17.4,0.39617,0.00013,24.43418]
[1776620505914,45.15,75186.22,17.4,0.396,0.00013,24.43093]
[1776620505978,45.15,75186.22,17.4,0.396,0.00013,24.43093]
[1776620511066,45.16,75182.28,17.4,0.39549,0.00013,24.42106]
[1776620512495,45.16,75182.22,17.4,0.39549,0.00013,24.42095]
[1776620512595,45.16,75182.22,17.4,0.39549,0.00013,24.42095]
[1776620518182,45.16,75188.0,17.4,0.39628,0.00013,24.43608]
[1776620519124,45.16,75180.76,17.4,0.39531,0.00013,24.41749]
[1776620519370,45.16,75180.76,17.4,0.39531,0.00013,24.41749]
[1776620520731,45.17,75180.62,17.4,0.39529,0.00013,24.41718]
[1776620520771,45.17,75180.62,17.4,0.39529,0.00013,24.41718]
[1776620522497,45.17,75188.02,17.4,0.39629,0.00013,24.43636]
[1776620522505,45.17,75188.02,17.4,0.39629,0.00013,24.43636]
[1776620528191,45.17,75189.58,17.4,0.39652,0.00013,24.4406]
[1776620531188,45.18,75189.62,17.4,0.39653,0.00013,24.44078]
[1776620531258,45.18,75189.62,17.4,0.39653,0.00013,24.44078]
[1776620541286,45.19,75187.01,17.4,0.39621,0.00013,24.43454]
[1776620546321,45.19,75187.84,17.4,0.39633,0.00013,24.43688]
[1776620551357,45.2,75186.33,17.4,0.39612,0.00013,24.42969]
[1776620557399,45.2,75184.83,17.4,0.39594,0.00013,24.42609]
[1776620561774,45.2,75184.52,17.4,0.3959,0.00013,24.42543]
[1776620561813,45.2,75184.52,17.4,0.3959,0.00013,24.42543]
[1776620562434,45.21,75178.05,17.4,0.39504,0.00013,24.4088]
[1776620567170,45.21,75177.31,17.4,0.39495,0.00013,24.40703]
[1776620570490,45.22,75184.8,17.4,0.39597,0.00013,24.42663]
[1776620573248,45.22,75185.51,17.4,0.39607,0.00013,24.4285]
[1776620573258,45.22,75185.51,17.4,0.39607,0.00013,24.4285]
[1776620573334,45.22,75185.51,17.4,0.39607,0.00013,24.4285]
[1776620573511,45.22,75191.83,17.4,0.39692,0.00013,24.44477]
[1776620577646,45.22,75195.99,17.4,0.39749,0.00013,24.45549]
[1776620580578,45.22,75199.91,17.4,0.39802,0.00013,24.4655]
[1776620585595,45.23,75206.79,17.4,0.39895,0.00013,24.48296]
[1776620588223,45.23,75207.29,17.4,0.39902,0.00013,24.48423]
[1776620593653,45.23,75200.95,17.4,0.39817,0.00013,24.46835]
[1776620596675,45.23,75200.97,17.4,0.39818,0.00013,24.46844]
[1776620602716,45.23,75198.04,17.4,0.39779,0.00013,24.46117]
[1776620605685,45.23,75198.69,17.4,0.39788,0.00013,24.46283]
[1776620610772,45.24,75201.87,17.4,0.39832,0.00013,24.47098]
[1776620615807,45.24,75202.11,17.4,0.39834,0.00013,24.46813]
[1776620620842,45.24,75207.63,17.4,0.39908,0.00013,24.48208]
[1776620624598,45.24,75213.66,17.4,0.3999,0.00013,24.49716]
[1776620627491,45.24,75215.19,17.4,0.4001,0.00013,24.50097]
[1776620633934,45.24,75217.5,17.4,0.40042,0.00013,24.50672]
[1776620634971,45.24,75217.5,17.4,0.40042,0.00013,24.50672]
[1776620637214,45.24,75217.43,17.4,0.40041,0.00013,24.50654]
[1776620637335,45.24,75217.43,17.4,0.40041,0.00013,24.50654]
[1776620638332,45.24,75217.07,17.4,0.40036,0.00013,24.50565]
[1776620641939,45.24,75216.9,17.4,0.40034,0.00013,24.50524]
[1776620645086,45.24,75219.24,17.4,0.40065,0.00013,24.51106]
[1776620645358,45.24,75219.24,17.4,0.40065,0.00013,24.51106]
[1776620649372,45.24,75221.01,17.4,0.40089,0.00013,24.51544]
[1776620656105,45.24,75221.18,17.4,0.40091,0.00013,24.51587]
[1776620661143,45.24,75220.91,17.4,0.40088,0.00013,24.5152]
[1776620666178,45.24,75220.02,17.4,0.40076,0.00013,24.513]
[1776620671213,45.24,75223.52,17.4,0.40121,0.00013,24.51812]
[1776620672455,45.24,75223.52,17.4,0.40121,0.00013,24.51812]
[1776620678595,45.24,75223.07,17.4,0.40115,0.00013,24.51698]
[1776620679470,45.24,75221.75,17.4,0.40097,0.00013,24.51372]
[1776620680473,45.24,75221.78,17.4,0.40098,0.00013,24.51379]
[1776620683477,45.24,75222.94,17.4,0.40113,0.00013,24.51665]
[1776620689341,45.24,75221.71,17.4,0.40097,0.00013,24.5136]
[1776620691035,45.24,75221.37,17.4,0.40092,0.00013,24.51275]
[1776620695504,45.24,75217.01,17.4,0.40033,0.00013,24.50197]
[1776620701426,45.24,75214.47,17.4,0.39999,0.00013,24.49568]
[1776620704477,45.24,75214.54,17.4,0.4,0.00013,24.49586]
[1776620704713,45.24,75214.51,17.4,0.4,0.00013,24.49579]
[1776620704983,45.24,75214.51,17.4,0.4,0.00013,24.49579]
[1776620705453,45.24,75194.19,17.4,0.39726,0.00013,24.44465]
[1776620706465,45.24,75189.95,17.4,0.3967,0.00013,24.43386]
[1776620707135,45.24,75189.95,17.4,0.3967,0.00013,24.43386]
[1776620710738,45.24,75187.02,17.4,0.39631,0.00013,24.42648]
[1776620712734,45.25,75183.95,17.4,0.3959,0.00013,24.41867]
[1776620713514,45.25,75190.72,17.4,0.39682,0.00013,24.43611]
[1776620715073,45.25,75190.72,17.4,0.39682,0.00013,24.43611]
[1776620721062,45.25,75197.98,17.4,0.3978,0.00013,24.45475]
[1776620721171,45.25,75197.98,17.4,0.3978,0.00013,24.45475]
[1776620724815,45.25,75202.2,17.4,0.39838,0.00013,24.4655]
[1776620725605,45.25,75213.25,17.4,0.39987,0.00013,24.49323]
[1776620730641,45.26,75213.4,17.4,0.39989,0.00013,24.49363]
[1776620734753,45.26,75213.4,17.4,0.39989,0.00013,24.49363]
[1776620735675,45.26,75221.56,17.4,0.40097,0.00013,24.51036]
[1776620737653,45.26,75219.76,17.4,0.40073,0.00013,24.50591]
[1776620742726,45.25,75214.62,17.4,0.40003,0.00013,24.4931]
[1776620748768,45.25,75214.69,17.4,0.40004,0.00013,24.49326]
[1776620751789,45.25,75222.88,17.4,0.40114,0.00013,24.51354]
[1776620756824,45.25,75225.12,17.4,0.40144,0.00013,24.51898]
[1776620761514,45.25,75223.23,17.4,0.40119,0.00013,24.51429]
[1776620761522,45.25,75223.23,17.4,0.40119,0.00013,24.51429]
[1776620761862,45.25,75232.65,17.4,0.40245,0.00013,24.53737]
[1776620764883,45.25,75239.06,17.4,0.40331,0.00013,24.55286]
[1776620770268,45.25,75240.93,17.4,0.40356,0.00013,24.55728]
[1776620770298,45.24,75233.22,17.4,0.40252,0.00013,24.53851]
[1776620774307,45.24,75233.51,17.4,0.40255,0.00013,24.53915]
[1776620779290,45.24,75232.64,17.4,0.40242,0.00013,24.5369]
[1776620785023,45.23,75233.07,17.4,0.40247,0.00013,24.53778]
[1776620790059,45.23,75234.68,17.4,0.40268,0.00013,24.54159]
[1776620790978,45.23,75234.68,17.4,0.40268,0.00013,24.54159]
[1776620791213,45.23,75234.68,17.4,0.40268,0.00013,24.54159]
[1776620798115,45.23,75235.7,17.4,0.40279,0.00013,24.54038]
[1776620805361,45.23,75235.14,17.4,0.40271,0.00013,24.53896]
[1776620807129,45.22,75234.78,17.4,0.40266,0.00013,24.53798]
[1776620807378,45.22,75234.78,17.4,0.40266,0.00013,24.53798]
[1776620807379,45.22,75234.78,17.4,0.40266,0.00013,24.53798]
[1776620807563,45.22,75234.78,17.4,0.40266,0.00013,24.53798]
[1776620807888,45.22,75234.59,17.4,0.40263,0.00013,24.5375]
[1776620808289,45.22,75234.59,17.4,0.40263,0.00013,24.5375]
[1776620808503,45.22,75234.59,17.4,0.40263,0.00013,24.5375]
[1776620808569,45.22,75215.43,17.4,0.40005,0.00013,24.4903]
[1776620809560,45.22,75208.91,17.4,0.39917,0.00013,24.47402]
[1776620809959,45.22,75208.91,17.4,0.39917,0.00013,24.47402]
[1776620810202,45.22,75208.91,17.4,0.39917,0.00013,24.47402]
[1776620810275,45.22,75195.45,17.4,0.39736,0.00013,24.44004]
[1776620810671,45.22,75195.45,17.4,0.39736,0.00013,24.44004]
[1776620811402,45.22,75187.68,17.4,0.39631,0.00013,24.42023]
[1776620814759,45.23,75185.9,17.4,0.39608,0.00013,24.41576]
[1776620814771,45.23,75185.9,17.4,0.39608,0.00013,24.41576]
[1776620814797,45.23,75185.9,17.4,0.39608,0.00013,24.41576]
[1776620815979,45.23,75183.39,17.4,0.39575,0.00013,24.40934]
[1776620817230,45.23,75181.38,17.4,0.39548,0.00013,24.4042]
[1776620817840,45.23,75177.22,17.4,0.39492,0.00013,24.39348]
[1776620818053,45.23,75177.22,17.4,0.39492,0.00013,24.39348]
[1776620818073,45.23,75177.22,17.4,0.39492,0.00013,24.39348]
[1776620818461,45.23,75177.22,17.4,0.39492,0.00013,24.39348]
[1776620827321,45.24,75181.76,17.4,0.39556,0.00013,24.40565]
[1776620832356,45.24,75183.64,17.4,0.39582,0.00013,24.41068]
[1776620837391,45.25,75176.63,17.4,0.39489,0.00013,24.39276]
[1776620842428,45.25,75178.25,17.4,0.39512,0.00013,24.39715]
[1776620847463,45.26,75179.53,17.4,0.3953,0.00013,24.40062]
[1776620848472,45.26,75179.53,17.4,0.3953,0.00013,24.40062]
[1776620854511,45.26,75181.62,17.4,0.39558,0.00013,24.40269]
[1776620859553,45.26,75179.21,17.4,0.39526,0.00013,24.39663]
[1776620864588,45.27,75173.19,17.4,0.39447,0.00013,24.38122]
[1776620867297,45.27,75173.6,17.4,0.39453,0.00013,24.38236]
[1776620867499,45.27,75173.6,17.4,0.39453,0.00013,24.38236]
[1776620867509,45.27,75173.6,17.4,0.39453,0.00013,24.38236]
[1776620867614,45.27,75171.15,17.4,0.3942,0.00013,24.37603]
[1776620867711,45.27,75171.15,17.4,0.3942,0.00013,24.37603]
[1776620868616,45.27,75163.4,17.4,0.39316,0.00013,24.35571]
[1776620868710,45.27,75163.4,17.4,0.39316,0.00013,24.35571]
[1776620868825,45.27,75163.4,17.4,0.39316,0.00013,24.35571]
[1776620871344,45.27,75161.06,17.4,0.39284,0.00013,24.34945]
[1776620876671,45.26,75160.62,17.4,0.39276,0.00013,24.34788]
[1776620877784,45.26,75160.62,17.4,0.39276,0.00013,24.34788]
[1776620883721,45.25,75159.78,17.4,0.39262,0.00013,24.34525]
[1776620888756,45.24,75159.97,17.4,0.39263,0.00013,24.34546]
[1776620892541,45.24,75159.97,17.4,0.39263,0.00013,24.34546]
[1776620892618,45.24,75159.97,17.4,0.39263,0.00013,24.34546]
[1776620892645,45.24,75159.97,17.4,0.39263,0.00013,24.34546]
[1776620892738,45.24,75158.56,17.4,0.39242,0.00013,24.34149]
[1776620892910,45.24,75158.56,17.4,0.39242,0.00013,24.34149]
[1776620893461,45.24,75158.56,17.4,0.39242,0.00013,24.34149]
[1776620893646,45.24,75144.03,17.4,0.39047,0.00013,24.30274]
[1776620893888,45.24,75144.03,17.4,0.39047,0.00013,24.30274]
[1776620899834,45.23,75143.89,17.4,0.39044,0.00013,24.30211]
[1776620902127,45.23,75142.49,17.4,0.39025,0.00013,24.29827]
[1776620902163,45.23,75142.49,17.4,0.39025,0.00013,24.29827]
[1776620902429,45.23,75142.49,17.4,0.39025,0.00013,24.29827]
[1776620907890,45.22,75138.48,17.4,0.3897,0.00013,24.28722]
[1776620912171,45.22,75136.57,17.4,0.38942,0.00013,24.27842]
[1776620912721,45.22,75136.09,17.4,0.38935,0.00013,24.27709]
[1776620917960,45.22,75128.84,17.4,0.38837,0.00013,24.25723]
[1776620922995,45.22,75128.93,17.4,0.38838,0.00013,24.25736]
[1776620926865,45.21,75125.17,17.4,0.38787,0.00013,24.24703]
[1776620927467,45.21,75125.17,17.4,0.38787,0.00013,24.24703]
[1776620927540,45.21,75125.17,17.4,0.38787,0.00013,24.24703]
[1776620928030,45.21,75149.11,17.4,0.39108,0.00013,24.31172]
[1776620929037,45.21,75148.33,17.4,0.39097,0.00013,24.30958]
[1776620930094,45.21,75148.33,17.4,0.39097,0.00013,24.30958]
[1776620930121,45.21,75148.33,17.4,0.39097,0.00013,24.30958]
[1776620930309,45.21,75148.33,17.4,0.39097,0.00013,24.30958]
[1776620930319,45.21,75141.12,17.4,0.39,0.00013,24.29018]
[1776620931107,45.21,75141.12,17.4,0.39,0.00013,24.29018]
[1776620931182,45.21,75129.3,17.4,0.38841,0.00013,24.25811]
[1776620935892,45.21,75124.26,17.4,0.38773,0.00013,24.24426]
[1776620935898,45.21,75124.26,17.4,0.38773,0.00013,24.24426]
[1776620937697,45.21,75119.81,17.4,0.38714,0.00013,24.23203]
[1776620938295,45.21,75116.98,17.4,0.38676,0.00013,24.22422]
[1776620939518,45.21,75117.6,17.4,0.38684,0.00013,24.22593]
[1776620939524,45.21,75117.6,17.4,0.38684,0.00013,24.22593]
[1776620945244,45.21,75116.65,17.4,0.38671,0.00013,24.22326]
[1776620948323,45.21,75115.83,17.4,0.3866,0.00013,24.221]
[1776620948377,45.21,75115.83,17.4,0.3866,0.00013,24.221]
[1776620948487,45.21,75115.83,17.4,0.3866,0.00013,24.221]
[1776620952830,45.21,75110.88,17.4,0.38594,0.00013,24.20733]
[1776620953444,45.21,75110.88,17.4,0.38594,0.00013,24.20733]
[1776620953455,45.21,75110.88,17.4,0.38594,0.00013,24.20733]
[1776620954218,45.21,75105.42,17.4,0.38521,0.00013,24.19215]
[1776620954341,45.21,75105.42,17.4,0.38521,0.00013,24.19215]
[1776620954388,45.21,75098.78,17.4,0.38433,0.00013,24.17359]
[1776620955258,45.21,75098.78,17.4,0.38433,0.00013,24.17359]
[1776620961264,45.21,75102.63,17.4,0.38485,0.00013,24.18452]
[1776620961993,45.21,75102.63,17.4,0.38485,0.00013,24.18452]
[1776620962002,45.21,75102.63,17.4,0.38485,0.00013,24.18452]
[1776620965201,45.21,75101.22,17.4,0.38466,0.00013,24.18062]
[1776620966899,45.21,75103.25,17.4,0.38494,0.00013,24.18636]
[1776620972342,45.22,75097.05,17.4,0.3841,0.00013,24.16557]
[1776620975672,45.22,75091.86,17.4,0.38341,0.00013,24.151]
[1776620976592,45.22,75091.94,17.4,0.38342,0.00013,24.15126]
[1776620976673,45.22,75100.46,17.4,0.38456,0.00013,24.17526]
[1776620977666,45.22,75100.46,17.4,0.38456,0.00013,24.17526]
[1776620977730,45.22,75100.46,17.4,0.38456,0.00013,24.17526]
[1776620983419,45.22,75102.45,17.4,0.38483,0.00013,24.18093]
[1776620986313,45.22,75102.75,17.4,0.38487,0.00013,24.1818]
[1776620986318,45.22,75102.75,17.4,0.38487,0.00013,24.1818]
[1776620987450,45.22,75110.09,17.4,0.38586,0.00013,24.20227]
[1776620992771,45.22,75108.67,17.4,0.38567,0.00013,24.19833]
[1776620993829,45.22,75109.05,17.4,0.38572,0.00013,24.19939]
[1776620993842,45.22,75109.05,17.4,0.38572,0.00013,24.19939]
[1776620996016,45.22,75108.29,17.4,0.38562,0.00013,24.19729]
[1776620996513,45.22,75099.75,17.4,0.38448,0.00013,24.17345]
[1776620997996,45.22,75097.35,17.4,0.38416,0.00013,24.16673]
[1776620998847,45.22,75094.53,17.4,0.38378,0.00013,24.15882]
[1776620998910,45.22,75094.53,17.4,0.38378,0.00013,24.15882]
[1776620998989,45.22,75094.53,17.4,0.38378,0.00013,24.15882]
[1776620999091,45.22,75094.53,17.4,0.38378,0.00013,24.15882]
[1776620999574,45.22,75094.53,17.4,0.38378,0.00013,24.15882]
[1776620999583,45.22,75076.84,17.4,0.38142,0.00013,24.10859]
[1776621003132,45.23,75078.14,17.4,0.3816,0.00013,24.11245]
[1776621005345,45.23,75078.35,17.4,0.38164,0.00013,24.11313]
[1776621010612,45.23,75076.42,17.4,0.38139,0.00013,24.10782]
[1776621011728,45.23,75076.42,17.4,0.38139,0.00013,24.10782]
[1776621011735,45.23,75076.42,17.4,0.38139,0.00013,24.10782]
[1776621012971,45.23,75069.89,17.4,0.38053,0.00013,24.08914]
[1776621013004,45.23,75069.89,17.4,0.38053,0.00013,24.08914]
[1776621013025,45.23,75069.89,17.4,0.38053,0.00013,24.08914]
[1776621013077,45.23,75069.89,17.4,0.38053,0.00013,24.08914]
[1776621013105,45.23,75069.89,17.4,0.38053,0.00013,24.08914]
[1776621013300,45.23,75069.89,17.4,0.38053,0.00013,24.08914]
[1776621013378,45.23,75069.89,17.4,0.38053,0.00013,24.08914]
[1776621013619,45.23,75069.89,17.4,0.38053,0.00013,24.08914]
[1776621013817,45.23,75069.89,17.4,0.38053,0.00013,24.08914]
[1776621013634,45.23,75052.2,17.4,0.37817,0.00013,24.0378]
[1776621013940,45.23,75052.2,17.4,0.37817,0.00013,24.0378]
[1776621013996,45.23,75052.2,17.4,0.37817,0.00013,24.0378]
[1776621014658,45.23,75052.2,17.4,0.37817,0.00013,24.0378]
[1776621015071,45.23,75049.71,17.4,0.37784,0.00013,24.03041]
[1776621015120,45.23,75049.71,17.4,0.37784,0.00013,24.03041]
[1776621015635,45.23,75049.71,17.4,0.37784,0.00013,24.03041]
[1776621015872,45.23,75049.71,17.4,0.37784,0.00013,24.03041]
[1776621015805,45.23,75025.34,17.4,0.3746,0.00013,23.95803]
[1776621015883,45.23,75025.34,17.4,0.3746,0.00013,23.95803]
[1776621016061,45.23,75025.34,17.4,0.3746,0.00013,23.95803]
[1776621016451,45.23,75025.34,17.4,0.3746,0.00013,23.95803]
[1776621016483,45.23,75025.34,17.4,0.3746,0.00013,23.95803]
[1776621016503,45.23,75025.34,17.4,0.3746,0.00013,23.95803]
[1776621016516,45.23,75025.34,17.4,0.3746,0.00013,23.95803]
[1776621016664,45.23,75019.22,17.4,0.37379,0.00013,23.93967]
[1776621017046,45.23,75019.22,17.4,0.37379,0.00013,23.93967]
[1776621017820,45.23,75019.22,17.4,0.37379,0.00013,23.93967]
[1776621019297,45.23,75021.02,17.4,0.37403,0.00013,23.94503]
[1776621019356,45.23,75021.02,17.4,0.37403,0.00013,23.94503]
[1776621019702,45.23,75021.02,17.4,0.37403,0.00013,23.94503]
[1776621020064,45.23,75019.42,17.4,0.37381,0.00013,23.94018]
[1776621020291,45.23,75019.42,17.4,0.37381,0.00013,23.94018]
[1776621020699,45.23,75010.48,17.4,0.37263,0.00013,23.91311]
[1776621021892,45.23,75008.52,17.4,0.37237,0.00013,23.90714]
[1776621022858,45.23,75008.52,17.4,0.37237,0.00013,23.90714]
[1776621022909,45.23,75008.52,17.4,0.37237,0.00013,23.90714]
[1776621023613,45.23,75006.53,17.4,0.3721,0.00013,23.90108]
[1776621024747,45.23,74996.52,17.4,0.37078,0.00013,23.87044]
[1776621025028,45.23,74996.52,17.4,0.37078,0.00013,23.87044]
[1776621025661,45.23,74996.52,17.4,0.37078,0.00013,23.87044]
[1776621025676,45.23,74996.52,17.4,0.37078,0.00013,23.87044]
[1776621026072,45.23,75002.2,17.4,0.37153,0.00013,23.88786]
[1776621026124,45.23,75002.2,17.4,0.37153,0.00013,23.88786]
[1776621026461,45.23,75002.2,17.4,0.37153,0.00013,23.88786]
[1776621026483,45.23,75002.2,17.4,0.37153,0.00013,23.88786]
[1776621026761,45.23,75023.85,17.4,0.3744,0.00013,23.95349]
[1776621028592,45.23,75027.62,17.4,0.3749,0.00013,23.9648]
[1776621028639,45.23,75027.62,17.4,0.3749,0.00013,23.9648]
[1776621028775,45.23,75027.95,17.4,0.37494,0.00013,23.96575]
[1776621031422,45.23,75025.8,17.4,0.37465,0.00013,23.95923]
[1776621034411,45.22,75025.12,17.4,0.37451,0.00013,23.95298]
[1776621039852,45.19,75026.91,17.4,0.37468,0.00013,23.95691]
[1776621040402,45.19,75026.91,17.4,0.37468,0.00013,23.95691]
[1776621045895,45.19,75030.22,17.4,0.37511,0.00013,23.96658]
[1776621050930,45.19,75025.24,17.4,0.37444,0.00013,23.95149]
[1776621055967,45.18,75026.02,17.4,0.37453,0.00013,23.95369]
[1776621057819,45.18,75026.02,17.4,0.37453,0.00013,23.95369]
[1776621058331,45.18,75026.19,17.4,0.37455,0.00013,23.95418]
[1776621058628,45.18,75026.19,17.4,0.37455,0.00013,23.95418]
[1776621058642,45.18,75026.19,17.4,0.37455,0.00013,23.95418]
[1776621058704,45.18,75018.84,17.4,0.37358,0.00013,23.93201]
[1776621059681,45.18,75018.84,17.4,0.37358,0.00013,23.93201]
[1776621059736,45.18,75018.84,17.4,0.37358,0.00013,23.93201]
[1776621059867,45.18,75011.04,17.4,0.37254,0.00013,23.90822]
[1776621060397,45.18,75011.04,17.4,0.37254,0.00013,23.90822]
[1776621060889,45.18,75011.04,17.4,0.37254,0.00013,23.90822]
[1776621060902,45.18,74998.72,17.4,0.3709,0.00013,23.87054]
[1776621061794,45.18,74998.72,17.4,0.3709,0.00013,23.87054]
[1776621061822,45.18,74998.72,17.4,0.3709,0.00013,23.87054]
[1776621061002,45.18,74991.99,17.4,0.37001,0.00013,23.84982]
[1776621062839,45.18,74991.99,17.4,0.37001,0.00013,23.84982]
[1776621062846,45.18,74991.99,17.4,0.37001,0.00013,23.84982]
[1776621062879,45.18,75002.79,17.4,0.37145,0.00013,23.88309]
[1776621066095,45.18,75000.35,17.4,0.37112,0.00013,23.87565]
[1776621071172,45.18,74999.23,17.4,0.37098,0.00013,23.87229]
[1776621073156,45.19,74992.69,17.4,0.37012,0.00013,23.85219]
[1776621073251,45.19,74992.69,17.4,0.37012,0.00013,23.85219]
[1776621073779,45.19,74992.69,17.4,0.37012,0.00013,23.85219]
[1776621074655,45.19,74989.04,17.4,0.36964,0.00013,23.84093]
[1776621074790,45.19,74989.04,17.4,0.36964,0.00013,23.84093]
[1776621075322,45.19,74989.39,17.4,0.36968,0.00013,23.84206]
[1776621075464,45.19,74989.39,17.4,0.36968,0.00013,23.84206]
[1776621075569,45.19,74989.39,17.4,0.36968,0.00013,23.84206]
[1776621075622,45.19,74989.39,17.4,0.36968,0.00013,23.84206]
[1776621075653,45.19,74989.39,17.4,0.36968,0.00013,23.84206]
[1776621075829,45.19,74989.39,17.4,0.36968,0.00013,23.84206]
[1776621075753,45.19,74986.49,17.4,0.3693,0.00013,23.83311]
[1776621076229,45.19,74986.49,17.4,0.3693,0.00013,23.83311]
[1776621076351,45.19,74986.49,17.4,0.3693,0.00013,23.83311]
[1776621076400,45.19,74986.49,17.4,0.3693,0.00013,23.83311]
[1776621076576,45.19,74986.49,17.4,0.3693,0.00013,23.83311]
[1776621076739,45.19,74986.49,17.4,0.3693,0.00013,23.83311]
[1776621076786,45.19,74986.49,17.4,0.3693,0.00013,23.83311]
[1776621076942,45.19,74965.14,17.4,0.36648,0.00013,23.76628]
[1776621077333,45.19,74965.14,17.4,0.36648,0.00013,23.76628]
[1776621077397,45.19,74965.14,17.4,0.36648,0.00013,23.76628]
[1776621077433,45.19,74965.14,17.4,0.36648,0.00013,23.76628]
[1776621077466,45.19,74965.14,17.4,0.36648,0.00013,23.76628]
[1776621077479,45.19,74965.14,17.4,0.36648,0.00013,23.76628]
[1776621077582,45.19,74947.94,17.4,0.36422,0.00013,23.71153]
[1776621080470,45.18,74945.21,17.4,0.36385,0.00013,23.70262]
[1776621081848,45.18,74945.46,17.4,0.36388,0.00013,23.70335]
[1776621082341,45.18,74944.91,17.4,0.36381,0.00013,23.70161]
[1776621084786,45.18,74953.38,17.4,0.36492,0.00013,23.72876]
[1776621084898,45.18,74953.38,17.4,0.36492,0.00013,23.72876]
[1776621085072,45.18,74951.26,17.4,0.36465,0.00013,23.72201]
[1776621085514,45.18,74951.26,17.4,0.36465,0.00013,23.72201]
[1776621085634,45.18,74951.26,17.4,0.36465,0.00013,23.72201]
[1776621085754,45.18,74951.26,17.4,0.36465,0.00013,23.72201]
[1776621086483,45.18,74935.61,17.4,0.36258,0.00013,23.67163]
[1776621088384,45.18,74935.27,17.4,0.36254,0.00013,23.67048]
[1776621088535,45.18,74935.27,17.4,0.36254,0.00013,23.67048]
[1776621088768,45.18,74935.27,17.4,0.36254,0.00013,23.67048]
[1776621088808,45.18,74934.05,17.4,0.36237,0.00013,23.66649]
[1776621089169,45.18,74934.05,17.4,0.36237,0.00013,23.66649]
[1776621089350,45.18,74934.05,17.4,0.36237,0.00013,23.66649]
[1776621089845,45.18,74853.83,17.4,0.35187,0.00013,23.39869]
[1776621090538,45.18,74853.83,17.4,0.35187,0.00013,23.39869]
[1776621090578,45.18,74853.83,17.4,0.35187,0.00013,23.39869]
[1776621090628,45.18,74853.83,17.4,0.35187,0.00013,23.39869]
[1776621090820,45.18,74853.83,17.4,0.35187,0.00013,23.39869]
[1776621090835,45.21,74793.79,17.4,0.34418,0.00013,23.19072]
[1776621091129,45.21,74793.79,17.4,0.34418,0.00013,23.19072]
[1776621091311,45.21,74793.79,17.4,0.34418,0.00013,23.19072]
[1776621091509,45.21,74793.79,17.4,0.34418,0.00013,23.19072]
[1776621091818,45.21,74793.79,17.4,0.34418,0.00013,23.19072]
[1776621091899,45.21,74814.44,17.4,0.34683,0.00013,23.2602]
[1776621092131,45.21,74814.44,17.4,0.34683,0.00013,23.2602]
[1776621092289,45.21,74814.44,17.4,0.34683,0.00013,23.2602]
[1776621092476,45.21,74814.44,17.4,0.34683,0.00013,23.2602]
[1776621092791,45.21,74814.44,17.4,0.34683,0.00013,23.2602]
[1776621092942,45.21,74814.44,17.4,0.34683,0.00013,23.2602]
[1776621092983,45.21,74848.19,17.4,0.35122,0.00013,23.37808]
[1776621093124,45.21,74848.19,17.4,0.35122,0.00013,23.37808]
[1776621093282,45.21,74848.19,17.4,0.35122,0.00013,23.37808]
[1776621093638,45.21,74848.19,17.4,0.35122,0.00013,23.37808]
[1776621093830,45.21,74848.19,17.4,0.35122,0.00013,23.37808]
[1776621093846,45.21,74845.74,17.4,0.3509,0.00013,23.36963]
[1776621094016,45.21,74845.74,17.4,0.3509,0.00013,23.36963]
[1776621094124,45.21,74845.74,17.4,0.3509,0.00013,23.36963]
[1776621094223,45.21,74845.74,17.4,0.3509,0.00013,23.36963]
[1776621094280,45.21,74845.74,17.4,0.3509,0.00013,23.36963]
[1776621094358,45.21,74845.74,17.4,0.3509,0.00013,23.36963]
[1776621094638,45.21,74845.74,17.4,0.3509,0.00013,23.36963]
[1776621094814,45.21,74845.74,17.4,0.3509,0.00013,23.36963]
[1776621094849,45.21,74881.08,17.4,0.35551,0.00013,23.49024]
[1776621095252,45.21,74881.08,17.4,0.35551,0.00013,23.49024]
[1776621095287,45.21,74881.08,17.4,0.35551,0.00013,23.49024]
[1776621095635,45.21,74881.08,17.4,0.35551,0.00013,23.49024]
[1776621095799,45.21,74881.08,17.4,0.35551,0.00013,23.49024]
[1776621095846,45.21,74881.08,17.4,0.35551,0.00013,23.49024]
[1776621095856,45.21,74870.13,17.4,0.35408,0.00013,23.45329]
[1776621096018,45.21,74870.13,17.4,0.35408,0.00013,23.45329]
[1776621096128,45.21,74870.13,17.4,0.35408,0.00013,23.45329]
[1776621096636,45.21,74870.13,17.4,0.35408,0.00013,23.45329]
[1776621096802,45.21,74870.13,17.4,0.35408,0.00013,23.45329]
[1776621096882,45.21,74870.13,17.4,0.35408,0.00013,23.45329]
[1776621096953,45.21,74876.97,17.4,0.35498,0.00013,23.47651]
[1776621097083,45.21,74876.97,17.4,0.35498,0.00013,23.47651]
[1776621097299,45.21,74876.97,17.4,0.35498,0.00013,23.47651]
[1776621097826,45.21,74876.97,17.4,0.35498,0.00013,23.47651]
[1776621097872,45.21,74876.97,17.4,0.35498,0.00013,23.47651]
[1776621097945,45.21,74876.97,17.4,0.35498,0.00013,23.47651]
[1776621097984,45.21,74876.97,17.4,0.35498,0.00013,23.47651]
[1776621098956,45.22,74880.58,17.4,0.35545,0.00013,23.48874]
[1776621098293,45.21,74866.36,17.4,0.3536,0.00013,23.44054]
[1776621100350,45.22,74865.02,17.4,0.35342,0.00013,23.43607]
[1776621100372,45.22,74865.02,17.4,0.35342,0.00013,23.43607]
[1776621100624,45.22,74865.02,17.4,0.35342,0.00013,23.43607]
[1776621100718,45.22,74852.24,17.4,0.35176,0.00013,23.39245]
[1776621101075,45.22,74852.24,17.4,0.35176,0.00013,23.39245]
[1776621101121,45.22,74852.24,17.4,0.35176,0.00013,23.39245]
[1776621101274,45.22,74852.24,17.4,0.35176,0.00013,23.39245]
[1776621101312,45.22,74852.24,17.4,0.35176,0.00013,23.39245]
[1776621101800,45.22,74852.24,17.4,0.35176,0.00013,23.39245]
[1776621101896,45.22,74842.36,17.4,0.35048,0.00013,23.35838]
[1776621104250,45.21,74837.97,17.4,0.3499,0.00013,23.34295]
[1776621104744,45.21,74837.97,17.4,0.3499,0.00013,23.34295]
[1776621104961,45.21,74837.97,17.4,0.3499,0.00013,23.34295]
[1776621104806,45.21,74845.84,17.4,0.35092,0.00013,23.37008]
[1776621105551,45.21,74845.84,17.4,0.35092,0.00013,23.37008]
[1776621105970,45.21,74845.84,17.4,0.35092,0.00013,23.37008]
[1776621105652,45.21,74852.23,17.4,0.35175,0.00013,23.3921]
[1776621106095,45.21,74852.23,17.4,0.35175,0.00013,23.3921]
[1776621106328,45.21,74852.23,17.4,0.35175,0.00013,23.3921]
[1776621106354,45.21,74867.38,17.4,0.35372,0.00013,23.44391]
[1776621107062,45.21,74867.38,17.4,0.35372,0.00013,23.44391]
[1776621107315,45.21,74867.38,17.4,0.35372,0.00013,23.44391]
[1776621107793,45.21,74867.38,17.4,0.35372,0.00013,23.44391]
[1776621108267,45.21,74870.88,17.4,0.35418,0.00013,23.45588]
[1776621108408,45.21,74870.88,17.4,0.35418,0.00013,23.45588]
[1776621109218,45.21,74877.32,17.4,0.35503,0.00013,23.47774]
[1776621109295,45.21,74877.32,17.4,0.35503,0.00013,23.47774]
[1776621109370,45.22,74864.78,17.4,0.35339,0.00013,23.4353]
[1776621110326,45.22,74864.78,17.4,0.35339,0.00013,23.4353]
[1776621111697,45.22,74867.66,17.4,0.35377,0.00013,23.44519]
[1776621111798,45.23,74876.77,17.4,0.355,0.00013,23.47692]
[1776621112069,45.23,74876.77,17.4,0.355,0.00013,23.47692]
[1776621112704,45.23,74876.77,17.4,0.355,0.00013,23.47692]
[1776621112734,45.24,74884.99,17.4,0.3561,0.00013,23.50521]
[1776621113398,45.24,74894.33,17.4,0.35732,0.00013,23.53646]
[1776621114699,45.24,74894.33,17.4,0.35732,0.00013,23.53646]
[1776621115022,45.24,74891.37,17.4,0.35694,0.00013,23.52662]
[1776621116850,45.24,74886.36,17.4,0.35628,0.00013,23.5099]
[1776621116892,45.24,74886.36,17.4,0.35628,0.00013,23.5099]
[1776621120968,45.26,74883.02,17.4,0.35591,0.00013,23.50023]
[1776621121264,45.26,74881.99,17.4,0.35578,0.00013,23.49687]
[1776621122803,45.26,74887.28,17.4,0.35647,0.00013,23.5146]
[1776621123131,45.26,74890.28,17.4,0.35687,0.00013,23.52466]
[1776621123210,45.26,74890.28,17.4,0.35687,0.00013,23.52466]
[1776621125378,45.26,74892.29,17.4,0.35713,0.00013,23.53143]
[1776621125482,45.26,74903.12,17.4,0.35855,0.00013,23.5674]
[1776621126620,45.26,74903.12,17.4,0.35855,0.00013,23.5674]
[1776621127067,45.26,74902.44,17.4,0.35846,0.00013,23.56516]
[1776621127102,45.26,74902.44,17.4,0.35846,0.00013,23.56516]
[1776621127297,45.26,74902.44,17.4,0.35846,0.00013,23.56516]
[1776621128053,45.26,74904.58,17.4,0.35874,0.00013,23.57224]
[1776621128249,45.26,74904.58,17.4,0.35874,0.00013,23.57224]
[1776621128388,45.26,74904.58,17.4,0.35874,0.00013,23.57224]
[1776621128503,45.26,74891.6,17.4,0.35705,0.00013,23.52917]
[1776621129510,45.26,74881.71,17.4,0.35575,0.00013,23.49611]
[1776621130715,45.26,74881.71,17.4,0.35575,0.00013,23.49611]
[1776621131651,45.26,74880.34,17.4,0.35558,0.00013,23.49157]
[1776621131691,45.26,74880.34,17.4,0.35558,0.00013,23.49157]
[1776621132046,45.26,74879.05,17.4,0.35541,0.00013,23.48729]
[1776621132773,45.26,74879.05,17.4,0.35541,0.00013,23.48729]
[1776621132840,45.26,74879.05,17.4,0.35541,0.00013,23.48729]
[1776621132965,45.26,74879.05,17.4,0.35541,0.00013,23.48729]
[1776621132997,45.26,74879.05,17.4,0.35541,0.00013,23.48729]
[1776621132989,45.26,74855.2,17.4,0.35231,0.00013,23.40642]
[1776621133126,45.26,74855.2,17.4,0.35231,0.00013,23.40642]
[1776621133915,45.28,74840.35,17.4,0.35042,0.00013,23.35637]
[1776621134173,45.28,74840.35,17.4,0.35042,0.00013,23.35637]
[1776621134226,45.28,74840.35,17.4,0.35042,0.00013,23.35637]
[1776621134317,45.28,74840.35,17.4,0.35042,0.00013,23.35637]
[1776621134350,45.28,74840.35,17.4,0.35042,0.00013,23.35637]
[1776621134866,45.28,74840.35,17.4,0.35042,0.00013,23.35637]
[1776621134930,45.26,74816.27,17.4,0.34725,0.00013,23.27132]
[1776621135920,45.26,74816.27,17.4,0.34725,0.00013,23.27132]
[1776621135953,45.26,74807.1,17.4,0.34606,0.00013,23.23893]
[1776621136093,45.26,74807.1,17.4,0.34606,0.00013,23.23893]
[1776621136317,45.26,74807.1,17.4,0.34606,0.00013,23.23893]
[1776621136573,45.26,74807.1,17.4,0.34606,0.00013,23.23893]
[1776621136933,45.26,74807.1,17.4,0.34606,0.00013,23.23893]
[1776621136983,45.26,74798.95,17.4,0.34501,0.00013,23.20999]
[1776621137376,45.26,74798.95,17.4,0.34501,0.00013,23.20999]
[1776621137757,45.26,74798.95,17.4,0.34501,0.00013,23.20999]
[1776621137848,45.26,74786.86,17.4,0.34345,0.00013,23.16681]
[1776621138577,45.26,74794.6,17.4,0.34445,0.00013,23.19452]
[1776621139500,45.26,74794.6,17.4,0.34445,0.00013,23.19452]
[1776621139599,45.26,74794.6,17.4,0.34445,0.00013,23.19452]
[1776621139650,45.26,74794.6,17.4,0.34445,0.00013,23.19452]
[1776621139881,45.26,74794.6,17.4,0.34445,0.00013,23.19452]
[1776621139956,45.26,74785.49,17.4,0.34327,0.00013,23.16194]
[1776621140158,45.26,74785.49,17.4,0.34327,0.00013,23.16194]
[1776621140318,45.26,74785.49,17.4,0.34327,0.00013,23.16194]
[1776621140466,45.26,74785.49,17.4,0.34327,0.00013,23.16194]
[1776621140504,45.26,74785.49,17.4,0.34327,0.00013,23.16194]
[1776621140876,45.26,74785.49,17.4,0.34327,0.00013,23.16194]
[1776621140917,45.26,74785.49,17.4,0.34327,0.00013,23.16194]
[1776621140982,45.26,74746.39,17.4,0.33824,0.00013,23.01988]
[1776621141104,45.26,74746.39,17.4,0.33824,0.00013,23.01988]
[1776621141201,45.26,74746.39,17.4,0.33824,0.00013,23.01988]
[1776621141550,45.26,74746.39,17.4,0.33824,0.00013,23.01988]
[1776621141587,45.26,74746.39,17.4,0.33824,0.00013,23.01988]
[1776621141638,45.26,74746.39,17.4,0.33824,0.00013,23.01988]
[1776621141716,45.26,74746.39,17.4,0.33824,0.00013,23.01988]
[1776621141754,45.26,74746.39,17.4,0.33824,0.00013,23.01988]
[1776621141959,45.26,74746.39,17.4,0.33824,0.00013,23.01988]
[1776621142037,45.26,74746.39,17.4,0.33824,0.00013,23.01988]
[1776621142046,45.26,74746.39,17.4,0.33824,0.00013,23.01988]
[1776621142030,45.28,74756.55,17.4,0.3396,0.00013,23.05855]
[1776621142117,45.28,74756.55,17.4,0.3396,0.00013,23.05855]
[1776621142490,45.28,74756.55,17.4,0.3396,0.00013,23.05855]
[1776621142846,45.28,74756.55,17.4,0.3396,0.00013,23.05855]
[1776621142954,45.28,74756.55,17.4,0.3396,0.00013,23.05855]
[1776621142993,45.28,74756.55,17.4,0.3396,0.00013,23.05855]
[1776621143017,45.28,74763.09,17.4,0.34045,0.00013,23.0825]
[1776621143259,45.28,74763.09,17.4,0.34045,0.00013,23.0825]
[1776621143380,45.28,74763.09,17.4,0.34045,0.00013,23.0825]
[1776621143512,45.28,74763.09,17.4,0.34045,0.00013,23.0825]
[1776621143778,45.28,74763.09,17.4,0.34045,0.00013,23.0825]
[1776621143953,45.28,74763.09,17.4,0.34045,0.00013,23.0825]
[1776621143998,45.28,74786.56,17.4,0.34347,0.00013,23.16734]
[1776621144089,45.28,74786.56,17.4,0.34347,0.00013,23.16734]
[1776621144118,45.28,74786.56,17.4,0.34347,0.00013,23.16734]
[1776621144218,45.28,74786.56,17.4,0.34347,0.00013,23.16734]
[1776621144343,45.28,74786.56,17.4,0.34347,0.00013,23.16734]
[1776621144349,45.28,74786.56,17.4,0.34347,0.00013,23.16734]
[1776621144621,45.28,74786.56,17.4,0.34347,0.00013,23.16734]
[1776621145026,45.28,74786.56,17.4,0.34347,0.00013,23.16734]
[1776621145118,45.28,74782.82,17.4,0.34299,0.00013,23.15398]
[1776621145219,45.28,74782.82,17.4,0.34299,0.00013,23.15398]
[1776621145369,45.28,74782.82,17.4,0.34299,0.00013,23.15398]
[1776621145458,45.28,74782.82,17.4,0.34299,0.00013,23.15398]
[1776621145623,45.28,74782.82,17.4,0.34299,0.00013,23.15398]
[1776621145948,45.28,74782.82,17.4,0.34299,0.00013,23.15398]
[1776621145964,45.28,74782.82,17.4,0.34299,0.00013,23.15398]
[1776621146040,45.28,74793.98,17.4,0.34443,0.00013,23.19393]
[1776621146168,45.28,74793.98,17.4,0.34443,0.00013,23.19393]
[1776621146247,45.28,74793.98,17.4,0.34443,0.00013,23.19393]
[1776621146276,45.28,74793.98,17.4,0.34443,0.00013,23.19393]
[1776621146626,45.28,74793.98,17.4,0.34443,0.00013,23.19393]
[1776621146652,45.28,74800.96,17.4,0.34533,0.00013,23.21876]
[1776621147246,45.28,74800.96,17.4,0.34533,0.00013,23.21876]
[1776621147624,45.28,74800.96,17.4,0.34533,0.00013,23.21876]
[1776621148249,45.28,74800.06,17.4,0.34522,0.00013,23.21569]
[1776621148639,45.28,74800.06,17.4,0.34522,0.00013,23.21569]
[1776621148684,45.28,74800.06,17.4,0.34522,0.00013,23.21569]
[1776621148958,45.28,74800.06,17.4,0.34522,0.00013,23.21569]
[1776621149042,45.28,74798.62,17.4,0.34505,0.00013,23.21083]
[1776621149248,45.28,74798.62,17.4,0.34505,0.00013,23.21083]
[1776621149635,45.28,74798.62,17.4,0.34505,0.00013,23.21083]
[1776621149889,45.28,74798.62,17.4,0.34505,0.00013,23.21083]
[1776621149937,45.28,74788.54,17.4,0.34374,0.00013,23.17488]
[1776621150245,45.28,74788.54,17.4,0.34374,0.00013,23.17488]
[1776621150637,45.28,74788.54,17.4,0.34374,0.00013,23.17488]
[1776621151247,45.28,74784.34,17.4,0.3432,0.00013,23.15984]
[1776621152545,45.28,74782.97,17.4,0.34301,0.00013,23.15128]
[1776621152706,45.28,74782.97,17.4,0.34301,0.00013,23.15128]
[1776621153471,45.28,74786.31,17.4,0.34344,0.00013,23.16329]
[1776621154036,45.28,74801.19,17.4,0.34536,0.00013,23.21636]
[1776621154134,45.28,74801.19,17.4,0.34536,0.00013,23.21636]
[1776621154268,45.28,74801.19,17.4,0.34536,0.00013,23.21636]
[1776621154363,45.28,74801.19,17.4,0.34536,0.00013,23.21636]
[1776621154474,45.28,74801.19,17.4,0.34536,0.00013,23.21636]
[1776621154708,45.28,74788.93,17.4,0.34378,0.00013,23.17267]
[1776621155477,45.28,74788.93,17.4,0.34378,0.00013,23.17267]
[1776621155715,45.28,74779.79,17.4,0.3426,0.00013,23.13988]
[1776621156249,45.28,74779.79,17.4,0.3426,0.00013,23.13988]
[1776621157874,45.29,74776.93,17.4,0.34223,0.00013,23.12962]
[1776621157927,45.29,74776.93,17.4,0.34223,0.00013,23.12962]
[1776621158017,45.29,74776.93,17.4,0.34223,0.00013,23.12962]
[1776621158133,45.29,74779.49,17.4,0.34259,0.00013,23.13959]
[1776621158298,45.29,74779.49,17.4,0.34259,0.00013,23.13959]
[1776621160178,45.3,74776.03,17.4,0.34215,0.00013,23.12736]
[1776621160232,45.3,74776.03,17.4,0.34215,0.00013,23.12736]
[1776621160253,45.3,74776.03,17.4,0.34215,0.00013,23.12736]
[1776621160349,45.3,74776.03,17.4,0.34215,0.00013,23.12736]
[1776621160414,45.3,74776.03,17.4,0.34215,0.00013,23.12736]
[1776621160750,45.3,74754.61,17.4,0.33942,0.00013,23.05004]
[1776621161444,45.3,74754.61,17.4,0.33942,0.00013,23.05004]
[1776621161601,45.3,74754.61,17.4,0.33942,0.00013,23.05004]
[1776621161968,45.3,74754.61,17.4,0.33942,0.00013,23.05004]
[1776621162218,45.31,74753.75,17.4,0.33935,0.00013,23.04793]
[1776621162263,45.31,74753.75,17.4,0.33935,0.00013,23.04793]
[1776621162439,45.31,74753.75,17.4,0.33935,0.00013,23.04793]
[1776621162764,45.32,74772.52,17.4,0.3418,0.00013,23.11714]
[1776621163771,45.33,74763.42,17.4,0.34065,0.00013,23.08467]
[1776621165267,45.34,74759.83,17.4,0.34021,0.00013,23.07234]
[1776621165302,45.34,74759.83,17.4,0.34021,0.00013,23.07234]
[1776621165308,45.34,74759.83,17.4,0.34021,0.00013,23.07234]
[1776621165354,45.34,74759.83,17.4,0.34021,0.00013,23.07234]
[1776621165584,45.34,74759.83,17.4,0.34021,0.00013,23.07234]
[1776621166238,45.34,74755.89,17.4,0.33974,0.00013,23.05878]
[1776621166505,45.34,74755.89,17.4,0.33974,0.00013,23.05878]
[1776621166951,45.34,74755.89,17.4,0.33974,0.00013,23.05878]
[1776621166970,45.34,74755.89,17.4,0.33974,0.00013,23.05878]
[1776621167007,45.34,74755.89,17.4,0.33974,0.00013,23.05878]
[1776621167054,45.34,74755.89,17.4,0.33974,0.00013,23.05878]
[1776621167090,45.34,74755.89,17.4,0.33974,0.00013,23.05878]
[1776621167258,45.35,74752.28,17.4,0.33931,0.00013,23.04649]
[1776621167336,45.35,74752.28,17.4,0.33931,0.00013,23.04649]
[1776621167614,45.35,74752.28,17.4,0.33931,0.00013,23.04649]
[1776621167924,45.35,74752.28,17.4,0.33931,0.00013,23.04649]
[1776621167957,45.35,74752.28,17.4,0.33931,0.00013,23.04649]
[1776621168050,45.36,74708.86,17.4,0.33379,0.00013,22.88674]
[1776621168251,45.36,74708.86,17.4,0.33379,0.00013,22.88674]
[1776621168423,45.36,74708.86,17.4,0.33379,0.00013,22.88674]
[1776621168527,45.36,74708.86,17.4,0.33379,0.00013,22.88674]
[1776621168619,45.36,74708.86,17.4,0.33379,0.00013,22.88674]
[1776621168639,45.36,74708.86,17.4,0.33379,0.00013,22.88674]
[1776621169078,45.39,74707.62,17.4,0.33374,0.00013,22.88485]
[1776621170821,45.38,74700.3,17.4,0.33277,0.00013,22.85646]
[1776621171828,45.37,74692.58,17.4,0.33176,0.00013,22.82644]
[1776621172215,45.37,74692.58,17.4,0.33176,0.00013,22.82644]
[1776621172781,45.37,74692.58,17.4,0.33176,0.00013,22.82644]
[1776621172835,45.37,74703.35,17.4,0.33311,0.00013,22.86646]
[1776621173103,45.37,74703.35,17.4,0.33311,0.00013,22.86646]
[1776621173915,45.37,74703.35,17.4,0.33311,0.00013,22.86646]
[1776621174010,45.37,74708.33,17.4,0.33377,0.00013,22.88589]
[1776621174228,45.37,74708.33,17.4,0.33377,0.00013,22.88589]
[1776621174282,45.37,74708.33,17.4,0.33377,0.00013,22.88589]
[1776621174912,45.37,74708.33,17.4,0.33377,0.00013,22.88589]
[1776621174994,45.37,74698.63,17.4,0.33253,0.00013,22.84946]
[1776621175118,45.37,74698.63,17.4,0.33253,0.00013,22.84946]
[1776621175650,45.37,74698.63,17.4,0.33253,0.00013,22.84946]
[1776621175856,45.37,74692.69,17.4,0.33175,0.00013,22.8262]
[1776621176106,45.37,74692.69,17.4,0.33175,0.00013,22.8262]
[1776621176371,45.37,74692.69,17.4,0.33175,0.00013,22.8262]
[1776621176657,45.37,74692.69,17.4,0.33175,0.00013,22.8262]
[1776621177017,45.37,74692.69,17.4,0.33175,0.00013,22.8262]
[1776621177036,45.38,74687.54,17.4,0.33113,0.00013,22.8077]
[1776621177155,45.38,74687.54,17.4,0.33113,0.00013,22.8077]
[1776621177422,45.38,74687.54,17.4,0.33113,0.00013,22.8077]
[1776621177671,45.38,74687.54,17.4,0.33113,0.00013,22.8077]
[1776621177870,45.39,74702.77,17.4,0.33311,0.00013,22.86639]
[1776621178113,45.39,74702.77,17.4,0.33311,0.00013,22.86639]
[1776621178168,45.39,74702.77,17.4,0.33311,0.00013,22.86639]
[1776621178333,45.39,74702.77,17.4,0.33311,0.00013,22.86639]
[1776621178584,45.39,74702.77,17.4,0.33311,0.00013,22.86639]
[1776621178671,45.39,74702.77,17.4,0.33311,0.00013,22.86639]
[1776621179000,45.39,74702.77,17.4,0.33311,0.00013,22.86639]
[1776621179114,45.4,74707.95,17.4,0.33381,0.00013,22.88694]
[1776621179178,45.4,74707.95,17.4,0.33381,0.00013,22.88694]
[1776621179537,45.4,74707.95,17.4,0.33381,0.00013,22.88694]
[1776621179566,45.4,74707.95,17.4,0.33381,0.00013,22.88694]
[1776621179688,45.4,74707.95,17.4,0.33381,0.00013,22.88694]
[1776621179885,45.4,74698.31,17.4,0.33261,0.00013,22.85135]
[1776621180634,45.4,74698.31,17.4,0.33261,0.00013,22.85135]
[1776621182157,45.38,74693.91,17.4,0.33197,0.00013,22.8327]
[1776621182908,45.38,74707.19,17.4,0.33364,0.00013,22.88202]
[1776621183695,45.38,74707.19,17.4,0.33364,0.00013,22.88202]
[1776621183915,45.38,74709.61,17.4,0.33394,0.00013,22.89097]
[1776621184194,45.38,74709.61,17.4,0.33394,0.00013,22.89097]
[1776621184370,45.38,74709.61,17.4,0.33394,0.00013,22.89097]
[1776621184435,45.38,74709.61,17.4,0.33394,0.00013,22.89097]
[1776621184566,45.38,74709.61,17.4,0.33394,0.00013,22.89097]
[1776621184922,45.39,74697.51,17.4,0.33244,0.00013,22.8466]
[1776621186206,45.38,74696.12,17.4,0.33222,0.00013,22.84016]
[1776621186935,45.37,74704.71,17.4,0.33329,0.00013,22.87172]
[1776621187377,45.37,74704.71,17.4,0.33329,0.00013,22.87172]
[1776621187943,45.37,74708.52,17.4,0.33377,0.00013,22.88593]
[1776621188446,45.37,74708.52,17.4,0.33377,0.00013,22.88593]
[1776621188676,45.37,74708.52,17.4,0.33377,0.00013,22.88593]
[1776621188985,45.37,74708.52,17.4,0.33377,0.00013,22.88593]
[1776621189086,45.37,74702.62,17.4,0.33302,0.00013,22.86393]
[1776621189326,45.37,74702.62,17.4,0.33302,0.00013,22.86393]
[1776621189557,45.37,74702.62,17.4,0.33302,0.00013,22.86393]
[1776621189709,45.37,74702.62,17.4,0.33302,0.00013,22.86393]
[1776621189957,45.37,74705.16,17.4,0.33335,0.00013,22.87348]
[1776621190494,45.37,74705.16,17.4,0.33335,0.00013,22.87348]
[1776621190777,45.37,74705.16,17.4,0.33335,0.00013,22.87348]
[1776621190833,45.37,74705.16,17.4,0.33335,0.00013,22.87348]
[1776621191025,45.37,74705.16,17.4,0.33335,0.00013,22.87348]
[1776621191637,45.37,74710.37,17.4,0.33401,0.00013,22.89292]
[1776621191971,45.37,74715.53,17.4,0.33468,0.00013,22.9127]
[1776621192572,45.37,74715.53,17.4,0.33468,0.00013,22.9127]
[1776621198027,45.42,74716.41,17.4,0.33496,0.00013,22.92055]
[1776621200781,45.42,74718.55,17.4,0.33526,0.00013,22.92907]
[1776621201342,45.43,74720.46,17.4,0.33551,0.00013,22.93636]
[1776621201531,45.43,74720.46,17.4,0.33551,0.00013,22.93636]
[1776621201632,45.43,74720.46,17.4,0.33551,0.00013,22.93636]
[1776621202043,45.43,74730.25,17.4,0.33676,0.00013,22.9728]
[1776621202353,45.43,74730.25,17.4,0.33676,0.00013,22.9728]
[1776621203051,45.43,74745.44,17.4,0.33871,0.00013,23.02881]
[1776621203395,45.43,74745.44,17.4,0.33871,0.00013,23.02881]
[1776621204138,45.43,74748.91,17.4,0.33916,0.00013,23.04163]
[1776621205120,45.43,74748.91,17.4,0.33916,0.00013,23.04163]
[1776621205065,45.43,74764.86,17.4,0.34121,0.00013,23.09965]
[1776621205919,45.43,74764.86,17.4,0.34121,0.00013,23.09965]
[1776621205955,45.43,74764.86,17.4,0.34121,0.00013,23.09965]
[1776621206076,45.43,74774.18,17.4,0.34241,0.00013,23.1333]
[1776621207385,45.43,74776.76,17.4,0.34274,0.00013,23.1426]
[1776621207447,45.43,74776.76,17.4,0.34274,0.00013,23.1426]
[1776621209020,45.43,74776.48,17.4,0.34271,0.00013,23.14161]
[1776621209025,45.43,74776.48,17.4,0.34271,0.00013,23.14161]
[1776621209110,45.43,74776.48,17.4,0.34271,0.00013,23.14161]
[1776621210277,45.43,74778.43,17.4,0.34296,0.00013,23.1486]
[1776621210105,45.43,74793.09,17.4,0.34484,0.00013,23.20087]
[1776621210801,45.43,74793.09,17.4,0.34484,0.00013,23.20087]
[1776621211131,45.43,74801.98,17.4,0.34597,0.00013,23.22866]
[1776621211906,45.43,74801.98,17.4,0.34597,0.00013,23.22866]
[1776621212132,45.43,74816.91,17.4,0.34789,0.00013,23.28103]
[1776621212868,45.43,74816.91,17.4,0.34789,0.00013,23.28103]
[1776621212901,45.43,74816.91,17.4,0.34789,0.00013,23.28103]
[1776621213139,45.43,74814.29,17.4,0.34755,0.00013,23.27184]
[1776621213286,45.43,74814.29,17.4,0.34755,0.00013,23.27184]
[1776621213301,45.43,74814.29,17.4,0.34755,0.00013,23.27184]
[1776621214146,45.43,74819.89,17.4,0.34827,0.00013,23.29131]
[1776621215184,45.43,74819.89,17.4,0.34827,0.00013,23.29131]
[1776621215247,45.43,74822.2,17.4,0.34857,0.00013,23.29934]
[1776621215405,45.43,74822.2,17.4,0.34857,0.00013,23.29934]
[1776621215580,45.43,74822.2,17.4,0.34857,0.00013,23.29934]
[1776621216160,45.43,74820.41,17.4,0.34834,0.00013,23.29308]
[1776621217026,45.43,74820.41,17.4,0.34834,0.00013,23.29308]
[1776621217078,45.43,74820.41,17.4,0.34834,0.00013,23.29308]
[1776621217085,45.43,74820.41,17.4,0.34834,0.00013,23.29308]
[1776621217126,45.43,74820.41,17.4,0.34834,0.00013,23.29308]
[1776621217167,45.43,74822.42,17.4,0.34859,0.00013,23.29997]
[1776621219458,45.43,74825.84,17.4,0.34903,0.00013,23.31179]
[1776621223660,45.43,74824.48,17.4,0.34885,0.00013,23.30696]
[1776621223870,45.43,74824.48,17.4,0.34885,0.00013,23.30696]
[1776621224921,45.43,74826.22,17.4,0.34907,0.00013,23.31298]
[1776621224993,45.43,74826.22,17.4,0.34907,0.00013,23.31298]
[1776621225000,45.43,74826.22,17.4,0.34907,0.00013,23.31298]
[1776621225089,45.43,74833.77,17.4,0.35005,0.00013,23.33908]
[1776621225715,45.43,74833.77,17.4,0.35005,0.00013,23.33908]
[1776621226027,45.43,74833.77,17.4,0.35005,0.00013,23.33908]
[1776621226460,45.43,74839.79,17.4,0.35083,0.00013,23.35982]
[1776621226555,45.43,74839.79,17.4,0.35083,0.00013,23.35982]
[1776621226889,45.43,74839.79,17.4,0.35083,0.00013,23.35982]
[1776621226973,45.43,74844.72,17.4,0.35147,0.00013,23.37673]
[1776621227803,45.43,74844.72,17.4,0.35147,0.00013,23.37673]
[1776621229558,45.43,74849.71,17.4,0.35212,0.00013,23.39399]
[1776621229641,45.43,74849.71,17.4,0.35212,0.00013,23.39399]
[1776621230749,45.43,74848.66,17.4,0.35199,0.00013,23.39049]
[1776621230793,45.43,74848.66,17.4,0.35199,0.00013,23.39049]
[1776621230863,45.43,74848.66,17.4,0.35199,0.00013,23.39049]
[1776621230920,45.43,74848.66,17.4,0.35199,0.00013,23.39049]
[1776621230945,45.43,74848.66,17.4,0.35199,0.00013,23.39049]
[1776621230968,45.43,74848.66,17.4,0.35199,0.00013,23.39049]
[1776621231008,45.43,74848.66,17.4,0.35199,0.00013,23.39049]
[1776621231233,45.43,74848.66,17.4,0.35199,0.00013,23.39049]
[1776621231114,45.43,74841.23,17.4,0.35103,0.00013,23.36513]
[1776621231335,45.43,74841.23,17.4,0.35103,0.00013,23.36513]
[1776621231406,45.43,74841.23,17.4,0.35103,0.00013,23.36513]
[1776621231553,45.43,74841.23,17.4,0.35103,0.00013,23.36513]
[1776621232082,45.43,74841.23,17.4,0.35103,0.00013,23.36513]
[1776621232184,45.43,74818.28,17.4,0.34806,0.00013,23.28552]
[1776621232521,45.43,74818.28,17.4,0.34806,0.00013,23.28552]
[1776621232623,45.43,74821.28,17.4,0.34844,0.00013,23.29587]
[1776621233377,45.43,74821.28,17.4,0.34844,0.00013,23.29587]
[1776621233449,45.43,74821.28,17.4,0.34844,0.00013,23.29587]
[1776621233477,45.43,74821.6,17.4,0.34848,0.00013,23.29688]
[1776621235623,45.43,74823.98,17.4,0.34878,0.00013,23.30507]
[1776621235634,45.43,74823.98,17.4,0.34878,0.00013,23.30507]
[1776621236540,45.43,74825.08,17.4,0.34892,0.00013,23.3088]
[1776621236628,45.43,74825.08,17.4,0.34892,0.00013,23.3088]
[1776621236736,45.43,74825.08,17.4,0.34892,0.00013,23.3088]
[1776621236764,45.43,74825.08,17.4,0.34892,0.00013,23.3088]
[1776621236828,45.43,74825.08,17.4,0.34892,0.00013,23.3088]
[1776621236841,45.43,74831.28,17.4,0.34972,0.00013,23.33031]
[1776621237413,45.43,74842.96,17.4,0.35124,0.00013,23.37068]
[1776621239538,45.43,74844.83,17.4,0.35149,0.00013,23.37719]
[1776621239586,45.43,74844.83,17.4,0.35149,0.00013,23.37719]
[1776621239653,45.43,74844.83,17.4,0.35149,0.00013,23.37719]
[1776621239709,45.43,74844.83,17.4,0.35149,0.00013,23.37719]
[1776621239803,45.43,74844.83,17.4,0.35149,0.00013,23.37719]
[1776621240154,45.43,74844.83,17.4,0.35149,0.00013,23.37719]
[1776621240302,45.43,74845.64,17.4,0.35159,0.00013,23.38007]
[1776621240445,45.43,74845.64,17.4,0.35159,0.00013,23.38007]
[1776621240483,45.43,74863.72,17.4,0.35394,0.00013,23.44158]
[1776621242096,45.43,74863.72,17.4,0.35394,0.00013,23.44158]
[1776621242169,45.43,74863.72,17.4,0.35394,0.00013,23.44158]
[1776621242151,45.43,74871.08,17.4,0.3549,0.00013,23.46654]
[1776621243047,45.43,74864.18,17.4,0.35401,0.00013,23.44332]
[1776621243579,45.43,74864.18,17.4,0.35401,0.00013,23.44332]
[1776621243640,45.43,74864.18,17.4,0.35401,0.00013,23.44332]
[1776621243759,45.43,74864.18,17.4,0.35401,0.00013,23.44332]
[1776621243964,45.43,74851.78,17.4,0.3524,0.00013,23.40129]
[1776621244440,45.43,74851.78,17.4,0.3524,0.00013,23.40129]
[1776621244726,45.43,74851.78,17.4,0.3524,0.00013,23.40129]
[1776621244802,45.43,74839.99,17.4,0.35088,0.00013,23.36102]
[1776621245666,45.43,74839.99,17.4,0.35088,0.00013,23.36102]
[1776621247078,45.43,74846.27,17.4,0.35169,0.00013,23.38267]
[1776621247109,45.43,74846.27,17.4,0.35169,0.00013,23.38267]
[1776621247201,45.44,74845.15,17.4,0.35155,0.00013,23.37894]
[1776621247517,45.44,74845.15,17.4,0.35155,0.00013,23.37894]
[1776621247618,45.44,74837.46,17.4,0.35056,0.00013,23.35264]
[1776621248395,45.44,74837.46,17.4,0.35056,0.00013,23.35264]
[1776621248404,45.44,74837.46,17.4,0.35056,0.00013,23.35264]
[1776621248430,45.44,74837.46,17.4,0.35056,0.00013,23.35264]
[1776621248436,45.44,74837.46,17.4,0.35056,0.00013,23.35264]
[1776621248806,45.44,74837.46,17.4,0.35056,0.00013,23.35264]
[1776621248821,45.44,74837.46,17.4,0.35056,0.00013,23.35264]
[1776621248849,45.44,74837.46,17.4,0.35056,0.00013,23.35264]
[1776621249663,45.44,74825.32,17.4,0.349,0.00013,23.31077]
[1776621253236,45.44,74821.4,17.4,0.34849,0.00013,23.29722]
[1776621259234,45.45,74824.45,17.4,0.34891,0.00013,23.3084]
[1776621261624,45.45,74826.23,17.4,0.34916,0.00013,23.31497]
[1776621262419,45.45,74825.94,17.4,0.34912,0.00013,23.3141]
[1776621263345,45.45,74823.85,17.4,0.34886,0.00013,23.30697]
[1776621263353,45.45,74823.85,17.4,0.34886,0.00013,23.30697]
[1776621263571,45.45,74823.85,17.4,0.34886,0.00013,23.30697]
[1776621263938,45.45,74823.85,17.4,0.34886,0.00013,23.30697]
[1776621264013,45.45,74823.85,17.4,0.34886,0.00013,23.30697]
[1776621264039,45.46,74816.12,17.4,0.34787,0.00013,23.28019]
[1776621265112,45.46,74816.12,17.4,0.34787,0.00013,23.28019]
[1776621265214,45.45,74805.36,17.4,0.34647,0.00013,23.2424]
[1776621266121,45.45,74805.36,17.4,0.34647,0.00013,23.2424]
[1776621266152,45.45,74805.36,17.4,0.34647,0.00013,23.2424]
[1776621266230,45.45,74805.36,17.4,0.34647,0.00013,23.2424]
[1776621266936,45.45,74785.15,17.4,0.34387,0.00013,23.17071]
[1776621268531,45.45,74777.47,17.4,0.34288,0.00013,23.14325]
[1776621269890,45.45,74777.47,17.4,0.34288,0.00013,23.14325]
[1776621272981,45.45,74772.87,17.4,0.34227,0.00013,23.12311]
[1776621273007,45.45,74772.87,17.4,0.34227,0.00013,23.12311]
[1776621273568,45.45,74772.25,17.4,0.34219,0.00013,23.1209]
[1776621273606,45.45,74780.4,17.4,0.34324,0.00013,23.15013]
[1776621277928,45.45,74787.54,17.4,0.34415,0.00013,23.17557]
[1776621278854,45.45,74787.54,17.4,0.34415,0.00013,23.17557]
[1776621279832,45.45,74787.7,17.4,0.34417,0.00013,23.17612]
[1776621279934,45.45,74796.59,17.4,0.34532,0.00013,23.20764]
[1776621281845,45.45,74800.26,17.4,0.34579,0.00013,23.22057]
[1776621281874,45.45,74800.26,17.4,0.34579,0.00013,23.22057]
[1776621281945,45.45,74800.26,17.4,0.34579,0.00013,23.22057]
[1776621281998,45.45,74800.26,17.4,0.34579,0.00013,23.22057]
[1776621282024,45.45,74800.26,17.4,0.34579,0.00013,23.22057]
[1776621282249,45.45,74810.91,17.4,0.34716,0.00013,23.25798]
[1776621282775,45.45,74819.33,17.4,0.34825,0.00013,23.28746]
[1776621288023,45.45,74824.08,17.4,0.34887,0.00013,23.30415]
[1776621288672,45.46,74808.53,17.4,0.34687,0.00013,23.24996]
[1776621293707,45.46,74815.87,17.4,0.34783,0.00013,23.27606]
[1776621294992,45.46,74815.87,17.4,0.34783,0.00013,23.27606]
[1776621295997,45.46,74815.84,17.4,0.34783,0.00013,23.27602]
[1776621296708,45.46,74822.59,17.4,0.3487,0.00013,23.29959]
[1776621296751,45.46,74822.59,17.4,0.3487,0.00013,23.29959]
[1776621296902,45.46,74832.41,17.4,0.34997,0.00013,23.33365]
[1776621297782,45.46,74832.41,17.4,0.34997,0.00013,23.33365]
[1776621297872,45.46,74840.42,17.4,0.35101,0.00013,23.36124]
[1776621298942,45.46,74840.42,17.4,0.35101,0.00013,23.36124]
[1776621299155,45.46,74840.42,17.4,0.35101,0.00013,23.36124]
[1776621299479,45.46,74846.55,17.4,0.3518,0.00013,23.38224]
[1776621300645,45.46,74841.0,17.4,0.35108,0.00013,23.36322]
[1776621300675,45.46,74841.0,17.4,0.35108,0.00013,23.36322]
[1776621300719,45.46,74841.0,17.4,0.35108,0.00013,23.36322]
[1776621300777,45.46,74841.0,17.4,0.35108,0.00013,23.36322]
[1776621300832,45.46,74841.0,17.4,0.35108,0.00013,23.36322]
[1776621301008,45.46,74841.0,17.4,0.35108,0.00013,23.36322]
[1776621301109,45.46,74841.0,17.4,0.35108,0.00013,23.36322]
[1776621301194,45.46,74841.0,17.4,0.35108,0.00013,23.36322]
[1776621301270,45.46,74841.0,17.4,0.35108,0.00013,23.36322]
[1776621301197,45.46,74836.02,17.4,0.35044,0.00013,23.3461]
[1776621301453,45.46,74836.02,17.4,0.35044,0.00013,23.3461]
[1776621301623,45.46,74836.02,17.4,0.35044,0.00013,23.3461]
[1776621301749,45.46,74836.02,17.4,0.35044,0.00013,23.3461]
[1776621302236,45.46,74815.67,17.4,0.34782,0.00013,23.27568]
[1776621302591,45.46,74815.67,17.4,0.34782,0.00013,23.27568]
[1776621302775,45.46,74804.7,17.4,0.3464,0.00013,23.23716]
[1776621303725,45.46,74804.7,17.4,0.3464,0.00013,23.23716]
[1776621303797,45.46,74804.7,17.4,0.3464,0.00013,23.23716]
[1776621303966,45.46,74804.7,17.4,0.3464,0.00013,23.23716]
[1776621304014,45.46,74804.7,17.4,0.3464,0.00013,23.23716]
[1776621304120,45.46,74806.54,17.4,0.34663,0.00013,23.24358]
[1776621304359,45.46,74806.54,17.4,0.34663,0.00013,23.24358]
[1776621304454,45.46,74806.54,17.4,0.34663,0.00013,23.24358]
[1776621305019,45.46,74806.54,17.4,0.34663,0.00013,23.24358]
[1776621305111,45.46,74835.19,17.4,0.35034,0.00013,23.34334]
[1776621305685,45.46,74835.19,17.4,0.35034,0.00013,23.34334]
[1776621305926,45.46,74835.19,17.4,0.35034,0.00013,23.34334]
[1776621306002,45.46,74837.78,17.4,0.35068,0.00013,23.35239]
[1776621306711,45.46,74837.78,17.4,0.35068,0.00013,23.35239]
[1776621306847,45.46,74837.78,17.4,0.35068,0.00013,23.35239]
[1776621312531,45.47,74842.26,17.4,0.35129,0.00013,23.36846]
[1776621314040,45.47,74843.71,17.4,0.35148,0.00013,23.37355]
[1776621314861,45.48,74858.65,17.4,0.35342,0.00013,23.42463]
[1776621315366,45.48,74858.65,17.4,0.35342,0.00013,23.42463]
[1776621315377,45.48,74858.65,17.4,0.35342,0.00013,23.42463]
[1776621316037,45.48,74867.38,17.4,0.35456,0.00013,23.45418]
[1776621316461,45.48,74867.38,17.4,0.35456,0.00013,23.45418]
[1776621316528,45.48,74867.38,17.4,0.35456,0.00013,23.45418]
[1776621317966,45.48,74870.47,17.4,0.35496,0.00013,23.46462]
[1776621319588,45.48,74876.74,17.4,0.35578,0.00013,23.48571]
[1776621320111,45.48,74876.74,17.4,0.35578,0.00013,23.48571]
[1776621323476,45.48,74881.52,17.4,0.35641,0.00013,23.50174]
[1776621323779,45.48,74881.52,17.4,0.35641,0.00013,23.50174]
[1776621323826,45.48,74881.52,17.4,0.35641,0.00013,23.50174]
[1776621325142,45.48,74882.09,17.4,0.35648,0.00013,23.50366]
[1776621325184,45.48,74882.09,17.4,0.35648,0.00013,23.50366]
[1776621330175,45.48,74888.37,17.4,0.3573,0.00013,23.52456]
[1776621330500,45.48,74887.67,17.4,0.35721,0.00013,23.52225]
[1776621330699,45.48,74887.67,17.4,0.35721,0.00013,23.52225]
[1776621331257,45.48,74887.67,17.4,0.35721,0.00013,23.52225]
[1776621331305,45.48,74870.07,17.4,0.3549,0.00013,23.45988]
[1776621332007,45.48,74870.07,17.4,0.3549,0.00013,23.45988]
[1776621332168,45.48,74870.07,17.4,0.3549,0.00013,23.45988]
[1776621332271,45.48,74870.07,17.4,0.3549,0.00013,23.45988]
[1776621334090,45.48,74880.63,17.4,0.35628,0.00013,23.4953]
[1776621335970,45.48,74882.51,17.4,0.35652,0.00013,23.5016]
[1776621336989,45.48,74880.07,17.4,0.35621,0.00013,23.49349]
[1776621342061,45.49,74874.17,17.4,0.35545,0.00013,23.47396]
[1776621346494,45.49,74874.64,17.4,0.35551,0.00013,23.47569]
[1776621346760,45.49,74874.64,17.4,0.35551,0.00013,23.47569]
[1776621352133,45.49,74873.74,17.4,0.35541,0.00013,23.47291]
[1776621357017,45.49,74878.85,17.4,0.35608,0.00013,23.49013]
[1776621362203,45.49,74883.11,17.4,0.35664,0.00013,23.50443]
[1776621362666,45.49,74883.11,17.4,0.35664,0.00013,23.50443]
[1776621362891,45.49,74883.11,17.4,0.35664,0.00013,23.50443]
[1776621363461,45.49,74886.57,17.4,0.35709,0.00013,23.51594]
[1776621367200,45.49,74876.72,17.4,0.35581,0.00013,23.48318]
[1776621367213,45.49,74876.72,17.4,0.35581,0.00013,23.48318]
[1776621367245,45.49,74876.72,17.4,0.35581,0.00013,23.48318]
[1776621367618,45.5,74876.52,17.4,0.35578,0.00013,23.48254]
[1776621367764,45.5,74876.52,17.4,0.35578,0.00013,23.48254]
[1776621368245,45.5,74868.19,17.4,0.3547,0.00013,23.45465]
[1776621369575,45.5,74867.58,17.4,0.35462,0.00013,23.45262]
[1776621370259,45.5,74855.61,17.4,0.35307,0.00013,23.41224]
[1776621375294,45.5,74857.38,17.4,0.35332,0.00013,23.41859]
[1776621376088,45.5,74857.38,17.4,0.35332,0.00013,23.41859]
[1776621377887,45.5,74862.19,17.4,0.35395,0.00013,23.43499]
[1776621378155,45.5,74862.19,17.4,0.35395,0.00013,23.43499]
[1776621378305,45.5,74862.19,17.4,0.35395,0.00013,23.43499]
[1776621378317,45.5,74845.94,17.4,0.35184,0.00013,23.37989]
[1776621378911,45.5,74845.94,17.4,0.35184,0.00013,23.37989]
[1776621379239,45.5,74845.94,17.4,0.35184,0.00013,23.37989]
[1776621379995,45.5,74844.65,17.4,0.35168,0.00013,23.37554]
[1776621381268,45.51,74842.43,17.4,0.3514,0.00013,23.36804]
[1776621382828,45.51,74847.07,17.4,0.35201,0.00013,23.3841]
[1776621382831,45.51,74847.07,17.4,0.35201,0.00013,23.3841]
[1776621383014,45.51,74847.07,17.4,0.35201,0.00013,23.3841]
[1776621383020,45.51,74847.07,17.4,0.35201,0.00013,23.3841]
[1776621383533,45.51,74842.49,17.4,0.35142,0.00013,23.36856]
[1776621383981,45.51,74842.49,17.4,0.35142,0.00013,23.36856]
[1776621384073,45.51,74842.49,17.4,0.35142,0.00013,23.36856]
[1776621384103,45.51,74842.49,17.4,0.35142,0.00013,23.36856]
[1776621384359,45.51,74837.37,17.4,0.35076,0.00013,23.3511]
[1776621387307,45.51,74835.33,17.4,0.3505,0.00013,23.34427]
[1776621387472,45.51,74835.33,17.4,0.3505,0.00013,23.34427]
[1776621390012,45.51,74829.29,17.4,0.34973,0.00013,23.32365]
[1776621390664,45.51,74829.79,17.4,0.34979,0.00013,23.32536]
[1776621390797,45.51,74829.79,17.4,0.34979,0.00013,23.32536]
[1776621391035,45.51,74829.79,17.4,0.34979,0.00013,23.32536]
[1776621391072,45.51,74829.79,17.4,0.34979,0.00013,23.32536]
[1776621391099,45.51,74830.42,17.4,0.34985,0.00013,23.32389]
[1776621391514,45.51,74830.42,17.4,0.34985,0.00013,23.32389]
[1776621391542,45.52,74847.97,17.4,0.35213,0.00013,23.38421]
[1776621394512,45.52,74854.35,17.4,0.35296,0.00013,23.40599]
[1776621400473,45.52,74851.29,17.4,0.35259,0.00013,23.39623]
[1776621401439,45.52,74851.29,17.4,0.35259,0.00013,23.39623]
[1776621403494,45.53,74859.13,17.4,0.35361,0.00013,23.42302]
[1776621405751,45.53,74859.84,17.4,0.35371,0.00013,23.42547]
[1776621405998,45.53,74859.84,17.4,0.35371,0.00013,23.42547]
[1776621406658,45.53,74860.59,17.4,0.35381,0.00013,23.42806]
[1776621406823,45.53,74860.59,17.4,0.35381,0.00013,23.42806]
[1776621407220,45.53,74872.6,17.4,0.35537,0.00013,23.46849]
[1776621408151,45.53,74872.6,17.4,0.35537,0.00013,23.46849]
[1776621408219,45.53,74872.6,17.4,0.35537,0.00013,23.46849]
[1776621408241,45.53,74872.6,17.4,0.35537,0.00013,23.46849]
[1776621408766,45.53,74873.93,17.4,0.35554,0.00013,23.47296]
[1776621409267,45.53,74873.93,17.4,0.35554,0.00013,23.47296]
[1776621409326,45.53,74886.64,17.4,0.35719,0.00013,23.51529]
[1776621409623,45.53,74886.64,17.4,0.35719,0.00013,23.51529]
[1776621409777,45.53,74896.8,17.4,0.35852,0.00013,23.54881]
[1776621415655,45.53,74895.14,17.4,0.35829,0.00013,23.54321]
[1776621415971,45.53,74895.14,17.4,0.35829,0.00013,23.54321]
[1776621416173,45.53,74895.14,17.4,0.35829,0.00013,23.54321]
[1776621416262,45.53,74895.14,17.4,0.35829,0.00013,23.54321]
[1776621416381,45.53,74895.14,17.4,0.35829,0.00013,23.54321]
[1776621416391,45.53,74895.14,17.4,0.35829,0.00013,23.54321]
[1776621417241,45.53,74891.54,17.4,0.35782,0.00013,23.53132]
[1776621417272,45.53,74879.57,17.4,0.35627,0.00013,23.4916]
[1776621417434,45.53,74879.57,17.4,0.35627,0.00013,23.4916]
[1776621419742,45.53,74876.89,17.4,0.35592,0.00013,23.48269]
[1776621424375,45.53,74878.09,17.4,0.35608,0.00013,23.48675]
[1776621424711,45.53,74877.05,17.4,0.35594,0.00013,23.48329]
[1776621425284,45.53,74877.05,17.4,0.35594,0.00013,23.48329]
[1776621425467,45.53,74881.35,17.4,0.3565,0.00013,23.49763]
[1776621427272,45.53,74886.15,17.4,0.35713,0.00013,23.51356]
[1776621433416,45.53,74891.52,17.4,0.35782,0.00013,23.53123]
[1776621433449,45.53,74891.55,17.4,0.35782,0.00013,23.53131]
[1776621433870,45.53,74891.55,17.4,0.35782,0.00013,23.53131]
[1776621439756,45.53,74895.03,17.4,0.35827,0.00013,23.5426]
[1776621444988,45.52,74896.73,17.4,0.35849,0.00013,23.54809]
[1776621445052,45.52,74896.73,17.4,0.35849,0.00013,23.54809]
[1776621445056,45.52,74896.73,17.4,0.35849,0.00013,23.54809]
[1776621445799,45.52,74887.83,17.4,0.35732,0.00013,23.51866]
[1776621450834,45.52,74890.95,17.4,0.35773,0.00013,23.52892]
[1776621453533,45.52,74888.97,17.4,0.35745,0.00013,23.51873]
[1776621453887,45.52,74888.97,17.4,0.35745,0.00013,23.51873]
[1776621453989,45.52,74880.29,17.4,0.35632,0.00013,23.48991]
[1776621459899,45.52,74873.76,17.4,0.35548,0.00013,23.46822]
[1776621464933,45.52,74873.21,17.4,0.35541,0.00013,23.4665]
[1776621466155,45.52,74873.21,17.4,0.35541,0.00013,23.4665]
[1776621466344,45.52,74873.21,17.4,0.35541,0.00013,23.4665]
[1776621466676,45.52,74873.21,17.4,0.35541,0.00013,23.46652]
[1776621466801,45.52,74873.21,17.4,0.35541,0.00013,23.46652]
[1776621466847,45.52,74873.21,17.4,0.35541,0.00013,23.46652]
[1776621466915,45.52,74873.21,17.4,0.35541,0.00013,23.46652]
[1776621467201,45.53,74855.18,17.4,0.35307,0.00013,23.40581]
[1776621467478,45.53,74855.18,17.4,0.35307,0.00013,23.40581]
[1776621467705,45.53,74855.18,17.4,0.35307,0.00013,23.40581]
[1776621468034,45.53,74855.18,17.4,0.35307,0.00013,23.40581]
[1776621468119,45.53,74855.18,17.4,0.35307,0.00013,23.40581]
[1776621468144,45.53,74855.18,17.4,0.35307,0.00013,23.40581]
[1776621468174,45.53,74844.66,17.4,0.35171,0.00013,23.37009]
[1776621468591,45.53,74844.66,17.4,0.35171,0.00013,23.37009]
[1776621468995,45.53,74844.66,17.4,0.35171,0.00013,23.37009]
[1776621471849,45.53,74843.18,17.4,0.35153,0.00013,23.36532]
[1776621471851,45.53,74843.18,17.4,0.35153,0.00013,23.36532]
[1776621471859,45.53,74843.18,17.4,0.35153,0.00013,23.36532]
[1776621473533,45.53,74851.32,17.4,0.3526,0.00013,23.39325]
[1776621479037,45.54,74858.92,17.4,0.3536,0.00013,23.41943]
[1776621481483,45.54,74854.52,17.4,0.35303,0.00013,23.40466]
[1776621482058,45.54,74847.53,17.4,0.35213,0.00013,23.38098]
[1776621485273,45.54,74845.42,17.4,0.35186,0.00013,23.37393]
[1776621488647,45.54,74846.95,17.4,0.35208,0.00013,23.37944]
[1776621489034,45.54,74846.95,17.4,0.35208,0.00013,23.37944]
[1776621489076,45.54,74846.95,17.4,0.35208,0.00013,23.37944]
[1776621489247,45.54,74846.95,17.4,0.35208,0.00013,23.37944]
[1776621489250,45.54,74846.95,17.4,0.35208,0.00013,23.37944]
[1776621491419,45.55,74839.6,17.4,0.35113,0.00013,23.35448]
[1776621492776,45.55,74832.64,17.4,0.35024,0.00013,23.33077]
[1776621492931,45.55,74832.64,17.4,0.35024,0.00013,23.33077]
[1776621495799,45.55,74831.19,17.4,0.35006,0.00013,23.32587]
[1776621496759,45.55,74834.83,17.4,0.35052,0.00013,23.33838]
[1776621499920,45.55,74840.91,17.4,0.35132,0.00013,23.35949]
[1776621502361,45.56,74840.77,17.4,0.35131,0.00013,23.35918]
[1776621502385,45.56,74840.77,17.4,0.35131,0.00013,23.35918]
[1776621502570,45.56,74840.57,17.4,0.35129,0.00013,23.35857]
[1776621503103,45.56,74840.57,17.4,0.35129,0.00013,23.35857]
[1776621503542,45.56,74834.54,17.4,0.35051,0.00013,23.33798]
[1776621503735,45.56,74834.54,17.4,0.35051,0.00013,23.33798]
[1776621503861,45.56,74834.54,17.4,0.35051,0.00013,23.33798]
[1776621503884,45.56,74834.54,17.4,0.35051,0.00013,23.33798]
[1776621503896,45.56,74834.54,17.4,0.35051,0.00013,23.33798]
[1776621504212,45.56,74822.44,17.4,0.34895,0.00013,23.29619]
[1776621505126,45.56,74822.44,17.4,0.34895,0.00013,23.29619]
[1776621508240,45.55,74805.58,17.4,0.34676,0.00013,23.23699]
[1776621510254,45.55,74796.58,17.4,0.34559,0.00013,23.20519]
[1776621512564,45.55,74794.02,17.4,0.34524,0.00013,23.19238]
[1776621512738,45.55,74794.02,17.4,0.34524,0.00013,23.19238]
[1776621513579,45.55,74790.85,17.4,0.34483,0.00013,23.18111]
[1776621514156,45.55,74790.85,17.4,0.34483,0.00013,23.18111]
[1776621517305,45.54,74801.71,17.4,0.34621,0.00013,23.21919]
[1776621522340,45.54,74803.5,17.4,0.34643,0.00013,23.22509]
[1776621525361,45.54,74813.66,17.4,0.34773,0.00013,23.26038]
[1776621530396,45.53,74809.45,17.4,0.34716,0.00013,23.24516]
[1776621535431,45.53,74805.85,17.4,0.34668,0.00013,23.23206]
[1776621540466,45.52,74805.23,17.4,0.34658,0.00013,23.22943]
[1776621541579,45.52,74809.25,17.4,0.3471,0.00013,23.24343]
[1776621546488,45.51,74812.65,17.4,0.34752,0.00013,23.25492]
[1776621546588,45.51,74807.38,17.4,0.34684,0.00013,23.23637]
[1776621550353,45.51,74809.63,17.4,0.34711,0.00013,23.24397]
[1776621552632,45.51,74812.09,17.4,0.34742,0.00013,23.25239]
[1776621553114,45.51,74812.09,17.4,0.34742,0.00013,23.25239]
[1776621553190,45.51,74821.01,17.4,0.34857,0.00013,23.28327]
[1776621554769,45.51,74826.29,17.4,0.34925,0.00013,23.30159]
[1776621558075,45.5,74826.01,17.4,0.34919,0.00013,23.3001]
[1776621558172,45.5,74826.01,17.4,0.34919,0.00013,23.3001]
[1776621558460,45.5,74826.01,17.4,0.34919,0.00013,23.3001]
[1776621559121,45.5,74818.61,17.4,0.34822,0.00013,23.27413]
[1776621564637,45.49,74808.23,17.4,0.34686,0.00013,23.23719]
[1776621568665,45.48,74818.5,17.4,0.34817,0.00013,23.27271]
[1776621570021,45.48,74818.5,17.4,0.34817,0.00013,23.27271]
[1776621573729,45.48,74820.84,17.4,0.34843,0.00013,23.27673]
[1776621573788,45.48,74819.43,17.4,0.34824,0.00013,23.27169]
[1776621580432,45.47,74820.23,17.4,0.34832,0.00013,23.27397]
[1776621580513,45.47,74819.81,17.4,0.34827,0.00013,23.27241]
[1776621581910,45.47,74817.32,17.4,0.34794,0.00013,23.26361]
[1776621582449,45.47,74817.32,17.4,0.34794,0.00013,23.26361]
[1776621582764,45.47,74805.38,17.4,0.34639,0.00013,23.22157]
[1776621584041,45.47,74805.38,17.4,0.34639,0.00013,23.22157]
[1776621589813,45.46,74805.01,17.4,0.34632,0.00013,23.2197]
[1776621591922,45.46,74804.8,17.4,0.34629,0.00013,23.21888]
[1776621597069,45.45,74805.6,17.4,0.34638,0.00013,23.22127]
[1776621597170,45.45,74814.89,17.4,0.34757,0.00013,23.25377]
[1776621599098,45.45,74816.44,17.4,0.34777,0.00013,23.25909]
[1776621601612,45.45,74824.9,17.4,0.34885,0.00013,23.28824]
[1776621601935,45.45,74824.9,17.4,0.34885,0.00013,23.28824]
[1776621601980,45.45,74815.86,17.4,0.34767,0.00013,23.25662]
[1776621602633,45.45,74815.86,17.4,0.34767,0.00013,23.25662]
[1776621602838,45.45,74815.86,17.4,0.34767,0.00013,23.25662]
[1776621602906,45.45,74815.86,17.4,0.34767,0.00013,23.25662]
[1776621603005,45.45,74815.86,17.4,0.34767,0.00013,23.25662]
[1776621603192,45.45,74815.86,17.4,0.34767,0.00013,23.25662]
[1776621603348,45.45,74815.86,17.4,0.34767,0.00013,23.25662]
[1776621603401,45.45,74815.86,17.4,0.34767,0.00013,23.25662]
[1776621603583,45.45,74815.86,17.4,0.34767,0.00013,23.25662]
[1776621603597,45.45,74808.87,17.4,0.34677,0.00013,23.23204]
[1776621604456,45.45,74808.87,17.4,0.34677,0.00013,23.23204]
[1776621604521,45.44,74794.55,17.4,0.34492,0.00013,23.18143]
[1776621604677,45.44,74794.55,17.4,0.34492,0.00013,23.18143]
[1776621605372,45.44,74794.55,17.4,0.34492,0.00013,23.18143]
[1776621605462,45.44,74794.55,17.4,0.34492,0.00013,23.18143]
[1776621605857,45.44,74790.03,17.4,0.34433,0.00013,23.16534]
[1776621605927,45.44,74805.61,17.4,0.34634,0.00013,23.22042]
[1776621607072,45.44,74805.61,17.4,0.34634,0.00013,23.22042]
[1776621607153,45.44,74813.86,17.4,0.3474,0.00013,23.2493]
[1776621609182,45.44,74812.78,17.4,0.34726,0.00013,23.24542]
[1776621611499,45.44,74813.74,17.4,0.34738,0.00013,23.24859]
[1776621611759,45.44,74813.32,17.4,0.34732,0.00013,23.24703]
[1776621611916,45.44,74813.32,17.4,0.34732,0.00013,23.24703]
[1776621612022,45.44,74813.32,17.4,0.34732,0.00013,23.24703]
[1776621612507,45.44,74813.32,17.4,0.34732,0.00013,23.24703]
[1776621612606,45.44,74828.57,17.4,0.34929,0.00013,23.30007]
[1776621613474,45.44,74828.57,17.4,0.34929,0.00013,23.30007]
[1776621613664,45.44,74829.1,17.4,0.34935,0.00013,23.30178]
[1776621614577,45.44,74829.1,17.4,0.34935,0.00013,23.30178]
[1776621614721,45.43,74830.66,17.4,0.34955,0.00013,23.30705]
[1776621614877,45.43,74830.66,17.4,0.34955,0.00013,23.30705]
[1776621615539,45.43,74830.66,17.4,0.34955,0.00013,23.30705]
[1776621615600,45.43,74816.3,17.4,0.34768,0.00013,23.25697]
[1776621621576,45.43,74819.63,17.4,0.34809,0.00013,23.26812]
[1776621621035,45.43,74827.77,17.4,0.34914,0.00013,23.29634]
[1776621623682,45.42,74829.19,17.4,0.34932,0.00013,23.30101]
[1776621625099,45.42,74830.6,17.4,0.34949,0.00013,23.30578]
[1776621625200,45.42,74823.27,17.4,0.34854,0.00013,23.2802]
[1776621626071,45.42,74814.48,17.4,0.3474,0.00013,23.24941]
[1776621627586,45.42,74814.48,17.4,0.3474,0.00013,23.24941]
[1776621632234,45.41,74817.8,17.4,0.34779,0.00013,23.25694]
[1776621633820,45.41,74815.61,17.4,0.3475,0.00013,23.2491]
[1776621634165,45.41,74815.61,17.4,0.3475,0.00013,23.2491]
[1776621634334,45.41,74815.61,17.4,0.3475,0.00013,23.2491]
[1776621634419,45.41,74806.87,17.4,0.34637,0.00013,23.21834]
[1776621636445,45.41,74799.02,17.4,0.34535,0.00013,23.19051]
[1776621638024,45.41,74800.25,17.4,0.34551,0.00013,23.19482]
[1776621638433,45.41,74800.25,17.4,0.34551,0.00013,23.19482]
[1776621639626,45.41,74802.47,17.4,0.34579,0.00013,23.20262]
[1776621639163,45.41,74817.6,17.4,0.34774,0.00013,23.25574]
[1776621644198,45.4,74818.5,17.4,0.34784,0.00013,23.25844]
[1776621649233,45.4,74822.27,17.4,0.34831,0.00013,23.27112]
[1776621650105,45.4,74822.27,17.4,0.34831,0.00013,23.27112]
[1776621651484,45.4,74818.93,17.4,0.34787,0.00013,23.25936]
[1776621652162,45.4,74815.83,17.4,0.34747,0.00013,23.24843]
[1776621652254,45.39,74806.63,17.4,0.34628,0.00013,23.21603]
[1776621657289,45.39,74808.63,17.4,0.34652,0.00013,23.22273]
[1776621660623,45.39,74807.93,17.4,0.34643,0.00013,23.22014]
[1776621661033,45.39,74807.48,17.4,0.34637,0.00013,23.21849]
[1776621661317,45.39,74797.07,17.4,0.34502,0.00013,23.18163]
[1776621663537,45.39,74796.46,17.4,0.34494,0.00013,23.17943]
[1776621665475,45.39,74797.59,17.4,0.34508,0.00013,23.18336]
[1776621665546,45.39,74797.59,17.4,0.34508,0.00013,23.18336]
[1776621665673,45.39,74797.59,17.4,0.34508,0.00013,23.18336]
[1776621666118,45.39,74797.49,17.4,0.34507,0.00013,23.18296]
[1776621666556,45.39,74797.49,17.4,0.34507,0.00013,23.18296]
[1776621666617,45.39,74797.49,17.4,0.34507,0.00013,23.18296]
[1776621666576,45.39,74783.51,17.4,0.34326,0.00013,23.13311]
[1776621667197,45.39,74783.51,17.4,0.34326,0.00013,23.13311]
[1776621667238,45.39,74783.51,17.4,0.34326,0.00013,23.13311]
[1776621667633,45.39,74783.51,17.4,0.34326,0.00013,23.13311]
[1776621667644,45.39,74783.51,17.4,0.34326,0.00013,23.13311]
[1776621667714,45.39,74783.51,17.4,0.34326,0.00013,23.13311]
[1776621667360,45.39,74766.27,17.4,0.34104,0.00013,23.07105]
[1776621667894,45.39,74766.27,17.4,0.34104,0.00013,23.07105]
[1776621667935,45.39,74766.27,17.4,0.34104,0.00013,23.07105]
[1776621668380,45.39,74766.27,17.4,0.34104,0.00013,23.07105]
[1776621668592,45.39,74766.27,17.4,0.34104,0.00013,23.07105]
[1776621668675,45.39,74750.34,17.4,0.339,0.00013,23.01315]
[1776621668727,45.39,74750.34,17.4,0.339,0.00013,23.01315]
[1776621669071,45.39,74750.34,17.4,0.339,0.00013,23.01315]
[1776621669202,45.39,74750.34,17.4,0.339,0.00013,23.01315]
[1776621669373,45.39,74761.13,17.4,0.34039,0.00013,23.05255]
[1776621669838,45.39,74761.13,17.4,0.34039,0.00013,23.05255]
[1776621669996,45.39,74761.13,17.4,0.34039,0.00013,23.05255]
[1776621670010,45.39,74761.13,17.4,0.34039,0.00013,23.05255]
[1776621670270,45.39,74761.13,17.4,0.34039,0.00013,23.05255]
[1776621670402,45.39,74761.13,17.4,0.34039,0.00013,23.05255]
[1776621670618,45.39,74761.13,17.4,0.34039,0.00013,23.05255]
[1776621670481,45.39,74779.18,17.4,0.34271,0.00013,23.11777]
[1776621670809,45.39,74779.18,17.4,0.34271,0.00013,23.11777]
[1776621670909,45.39,74779.18,17.4,0.34271,0.00013,23.11777]
[1776621670923,45.39,74779.18,17.4,0.34271,0.00013,23.11777]
[1776621671015,45.39,74779.18,17.4,0.34271,0.00013,23.11777]
[1776621671173,45.39,74779.18,17.4,0.34271,0.00013,23.11777]
[1776621671330,45.39,74779.18,17.4,0.34271,0.00013,23.11777]
[1776621671344,45.39,74779.18,17.4,0.34271,0.00013,23.11777]
[1776621671389,45.39,74816.15,17.4,0.34748,0.00013,23.24887]
[1776621672087,45.39,74816.15,17.4,0.34748,0.00013,23.24887]
[1776621672113,45.39,74816.15,17.4,0.34748,0.00013,23.24887]
[1776621672486,45.39,74816.15,17.4,0.34748,0.00013,23.24887]
[1776621672584,45.39,74820.05,17.4,0.34798,0.00013,23.26242]
[1776621672997,45.39,74820.05,17.4,0.34798,0.00013,23.26242]
[1776621673046,45.39,74820.05,17.4,0.34798,0.00013,23.26242]
[1776621673096,45.39,74820.05,17.4,0.34798,0.00013,23.26242]
[1776621673443,45.39,74820.05,17.4,0.34798,0.00013,23.26242]
[1776621673512,45.39,74820.05,17.4,0.34798,0.00013,23.26242]
[1776621673604,45.39,74840.33,17.4,0.35061,0.00013,23.33268]
[1776621674776,45.39,74844.63,17.4,0.35117,0.00013,23.34747]
[1776621674875,45.39,74844.63,17.4,0.35117,0.00013,23.34747]
[1776621674954,45.39,74844.63,17.4,0.35117,0.00013,23.34747]
[1776621675028,45.39,74844.63,17.4,0.35117,0.00013,23.34747]
[1776621675797,45.38,74841.21,17.4,0.35072,0.00013,23.33569]
[1776621675987,45.38,74841.21,17.4,0.35072,0.00013,23.33569]
[1776621676425,45.38,74842.28,17.4,0.35086,0.00013,23.33936]
[1776621677596,45.38,74842.28,17.4,0.35086,0.00013,23.33936]
[1776621678002,45.38,74842.18,17.4,0.35084,0.00013,23.33888]
[1776621678243,45.38,74842.18,17.4,0.35084,0.00013,23.33888]
[1776621678325,45.38,74842.18,17.4,0.35084,0.00013,23.33888]
[1776621678487,45.38,74842.18,17.4,0.35084,0.00013,23.33888]
[1776621679528,45.38,74842.5,17.4,0.35088,0.00013,23.33983]
[1776621680030,45.38,74838.45,17.4,0.35034,0.00013,23.32574]
[1776621680467,45.38,74825.0,17.4,0.3486,0.00013,23.27898]
[1776621681032,45.38,74825.0,17.4,0.3486,0.00013,23.27898]
[1776621681653,45.38,74825.0,17.4,0.3486,0.00013,23.27898]
[1776621681616,45.38,74812.85,17.4,0.34702,0.00013,23.23639]
[1776621682812,45.38,74810.19,17.4,0.34667,0.00013,23.22698]
[1776621682819,45.38,74810.19,17.4,0.34667,0.00013,23.22698]
[1776621683018,45.38,74810.19,17.4,0.34667,0.00013,23.22698]
[1776621683557,45.38,74810.19,17.4,0.34667,0.00013,23.22698]
[1776621687516,45.37,74818.61,17.4,0.34775,0.00013,23.25621]
[1776621688359,45.37,74818.61,17.4,0.34775,0.00013,23.25621]
[1776621690705,45.37,74827.32,17.4,0.34887,0.00013,23.28643]
[1776621690871,45.37,74832.76,17.4,0.34957,0.00013,23.30522]
[1776621691344,45.37,74832.76,17.4,0.34957,0.00013,23.30522]
[1776621691545,45.37,74840.32,17.4,0.35053,0.00013,23.32759]
[1776621692506,45.37,74840.32,17.4,0.35053,0.00013,23.32759]
[1776621692714,45.37,74840.32,17.4,0.35053,0.00013,23.32759]
[1776621692720,45.37,74840.32,17.4,0.35053,0.00013,23.32759]
[1776621692740,45.37,74842.53,17.4,0.35081,0.00013,23.33513]
[1776621692906,45.37,74842.53,17.4,0.35081,0.00013,23.33513]
[1776621692933,45.37,74842.53,17.4,0.35081,0.00013,23.33513]
[1776621692980,45.37,74842.53,17.4,0.35081,0.00013,23.33513]
[1776621693087,45.37,74842.53,17.4,0.35081,0.00013,23.33513]
[1776621693142,45.37,74842.53,17.4,0.35081,0.00013,23.33513]
[1776621693250,45.37,74842.53,17.4,0.35081,0.00013,23.33513]
[1776621693557,45.37,74842.53,17.4,0.35081,0.00013,23.33513]
[1776621693557,45.37,74860.2,17.4,0.3531,0.00013,23.39551]
[1776621695572,45.37,74866.58,17.4,0.35394,0.00013,23.41733]
[1776621696588,45.37,74866.58,17.4,0.35394,0.00013,23.41733]
[1776621697426,45.37,74865.47,17.4,0.3538,0.00013,23.41365]
[1776621698755,45.37,74867.88,17.4,0.35412,0.00013,23.42195]
[1776621701993,45.37,74874.43,17.4,0.35498,0.00013,23.44421]
[1776621702018,45.37,74874.43,17.4,0.35498,0.00013,23.44421]
[1776621702842,45.37,74876.59,17.4,0.35526,0.00013,23.45153]
[1776621703628,45.37,74866.12,17.4,0.3539,0.00013,23.41627]
[1776621705973,45.38,74861.15,17.4,0.35326,0.00013,23.39956]
[1776621706070,45.38,74861.15,17.4,0.35326,0.00013,23.39956]
[1776621706239,45.38,74861.15,17.4,0.35326,0.00013,23.39956]
[1776621706546,45.38,74861.15,17.4,0.35326,0.00013,23.39956]
[1776621706649,45.38,74841.33,17.4,0.35069,0.00013,23.33186]
[1776621706888,45.38,74841.33,17.4,0.35069,0.00013,23.33186]
[1776621706936,45.38,74841.33,17.4,0.35069,0.00013,23.33186]
[1776621707100,45.38,74841.33,17.4,0.35069,0.00013,23.33186]
[1776621708332,45.38,74840.58,17.4,0.35059,0.00013,23.32914]
[1776621708851,45.37,74840.55,17.4,0.35058,0.00013,23.3289]
[1776621708978,45.37,74840.55,17.4,0.35058,0.00013,23.3289]
[1776621709707,45.37,74850.68,17.4,0.35189,0.00013,23.36356]
[1776621709782,45.37,74850.68,17.4,0.35189,0.00013,23.36356]
[1776621709801,45.37,74850.68,17.4,0.35189,0.00013,23.36356]
[1776621709854,45.37,74850.68,17.4,0.35189,0.00013,23.36356]
[1776621710196,45.37,74850.68,17.4,0.35189,0.00013,23.36356]
[1776621710678,45.37,74865.49,17.4,0.35381,0.00013,23.41391]
[1776621710781,45.37,74865.49,17.4,0.35381,0.00013,23.41391]
[1776621710953,45.37,74865.49,17.4,0.35381,0.00013,23.41391]
[1776621711034,45.37,74865.49,17.4,0.35381,0.00013,23.41391]
[1776621711137,45.37,74865.49,17.4,0.35381,0.00013,23.41391]
[1776621711338,45.37,74865.49,17.4,0.35381,0.00013,23.41391]
[1776621711693,45.37,74865.49,17.4,0.35381,0.00013,23.41391]
[1776621711685,45.37,74876.9,17.4,0.3553,0.00013,23.45242]
[1776621712344,45.37,74876.9,17.4,0.3553,0.00013,23.45242]
[1776621712693,45.37,74889.14,17.4,0.3569,0.00013,23.49342]
[1776621712868,45.37,74889.14,17.4,0.3569,0.00013,23.49342]
[1776621713268,45.37,74889.14,17.4,0.3569,0.00013,23.49342]
[1776621716158,45.37,74898.56,17.4,0.35813,0.00013,23.52471]
[1776621717673,45.37,74898.3,17.4,0.3581,0.00013,23.52385]
[1776621717717,45.37,74898.3,17.4,0.3581,0.00013,23.52385]
[1776621717857,45.37,74897.99,17.4,0.35805,0.00013,23.52281]
[1776621717886,45.37,74897.99,17.4,0.35805,0.00013,23.52281]
[1776621718712,45.37,74897.99,17.4,0.35805,0.00013,23.52281]
[1776621718735,45.37,74911.9,17.4,0.35987,0.00013,23.56856]
[1776621719301,45.37,74911.9,17.4,0.35987,0.00013,23.56856]
[1776621720944,45.37,74903.29,17.4,0.35874,0.00013,23.54025]
[1776621722826,45.37,74903.31,17.4,0.35875,0.00013,23.54026]
[1776621723302,45.37,74903.31,17.4,0.35875,0.00013,23.54026]
[1776621723308,45.37,74903.31,17.4,0.35875,0.00013,23.54026]
[1776621723468,45.37,74903.31,17.4,0.35875,0.00013,23.54026]
[1776621723770,45.37,74896.3,17.4,0.35783,0.00013,23.51708]
[1776621724103,45.37,74896.3,17.4,0.35783,0.00013,23.51708]
[1776621724115,45.37,74896.3,17.4,0.35783,0.00013,23.51708]
[1776621725338,45.37,74901.84,17.4,0.35855,0.00013,23.53536]
[1776621730819,45.37,74908.52,17.4,0.35942,0.00013,23.55719]
[1776621732559,45.37,74908.52,17.4,0.35942,0.00013,23.55719]
[1776621732572,45.37,74908.52,17.4,0.35942,0.00013,23.55719]
[1776621732857,45.37,74905.19,17.4,0.35898,0.00013,23.54618]
[1776621733167,45.37,74905.19,17.4,0.35898,0.00013,23.54618]
[1776621734678,45.37,74904.37,17.4,0.35887,0.00013,23.54346]
[1776621735473,45.37,74905.24,17.4,0.35898,0.00013,23.54629]
[1776621735772,45.37,74905.24,17.4,0.35898,0.00013,23.54629]
[1776621735854,45.37,74917.9,17.4,0.36064,0.00013,23.58772]
[1776621737955,45.37,74919.57,17.4,0.36086,0.00013,23.59312]
[1776621738880,45.37,74909.71,17.4,0.35956,0.00013,23.56079]
[1776621742378,45.36,74909.44,17.4,0.35952,0.00013,23.55982]
[1776621742692,45.36,74909.44,17.4,0.35952,0.00013,23.55982]
[1776621742796,45.36,74909.44,17.4,0.35952,0.00013,23.55982]
[1776621742804,45.36,74909.44,17.4,0.35952,0.00013,23.55982]
[1776621743799,45.36,74906.57,17.4,0.35914,0.00013,23.55033]
[1776621742906,45.36,74893.82,17.4,0.35748,0.00013,23.50822]
[1776621747941,45.36,74892.24,17.4,0.35727,0.00013,23.50294]
[1776621751698,45.36,74888.73,17.4,0.35681,0.00013,23.49128]
[1776621751749,45.36,74888.73,17.4,0.35681,0.00013,23.49128]
[1776621751829,45.36,74888.73,17.4,0.35681,0.00013,23.49128]
[1776621751865,45.36,74888.47,17.4,0.35676,0.00013,23.4868]
[1776621752340,45.36,74888.47,17.4,0.35676,0.00013,23.4868]
[1776621752456,45.36,74888.47,17.4,0.35676,0.00013,23.4868]
[1776621752760,45.36,74888.47,17.4,0.35676,0.00013,23.4868]
[1776621752802,45.36,74872.79,17.4,0.35471,0.00013,23.43427]
[1776621752907,45.36,74872.79,17.4,0.35471,0.00013,23.43427]
[1776621753521,45.36,74861.55,17.4,0.35325,0.00013,23.39627]
[1776621755757,45.36,74857.27,17.4,0.3527,0.00013,23.38176]
[1776621756322,45.37,74863.22,17.4,0.35347,0.00013,23.40207]
[1776621757441,45.37,74868.15,17.4,0.35412,0.00013,23.41883]
[1776621758128,45.37,74868.92,17.4,0.35422,0.00013,23.42147]
[1776621759317,45.37,74870.41,17.4,0.35442,0.00013,23.42654]
[1776621759320,45.37,74870.41,17.4,0.35442,0.00013,23.42654]
[1776621759379,45.37,74870.41,17.4,0.35442,0.00013,23.42654]
[1776621759423,45.37,74870.41,17.4,0.35442,0.00013,23.42654]
[1776621759622,45.37,74870.41,17.4,0.35442,0.00013,23.42654]
[1776621759789,45.37,74870.41,17.4,0.35442,0.00013,23.42654]
[1776621759809,45.37,74870.41,17.4,0.35442,0.00013,23.42654]
[1776621759651,45.37,74876.92,17.4,0.35527,0.00013,23.4485]
[1776621760029,45.37,74885.62,17.4,0.3564,0.00013,23.47768]
[1776621761457,45.37,74885.62,17.4,0.3564,0.00013,23.47768]
[1776621766071,45.37,74898.8,17.4,0.35812,0.00013,23.52148]
[1776621771175,45.37,74898.67,17.4,0.3581,0.00013,23.52095]
[1776621776208,45.37,74897.58,17.4,0.35796,0.00013,23.51729]
[1776621777215,45.37,74890.55,17.4,0.35704,0.00013,23.49396]
[1776621782250,45.37,74893.14,17.4,0.35738,0.00013,23.50259]
[1776621785868,45.37,74891.12,17.4,0.35711,0.00013,23.49588]
[1776621785921,45.37,74891.71,17.4,0.35719,0.00013,23.49784]
[1776621786175,45.37,74891.71,17.4,0.35719,0.00013,23.49784]
[1776621786234,45.37,74891.71,17.4,0.35719,0.00013,23.49784]
[1776621786361,45.37,74891.71,17.4,0.35719,0.00013,23.49784]
[1776621786616,45.37,74891.71,17.4,0.35719,0.00013,23.49784]
[1776621786643,45.37,74891.71,17.4,0.35719,0.00013,23.49784]
[1776621786787,45.37,74877.09,17.4,0.35528,0.00013,23.44899]
[1776621787344,45.37,74877.09,17.4,0.35528,0.00013,23.44899]
[1776621788723,45.37,74871.25,17.4,0.35452,0.00013,23.42933]
[1776621789399,45.37,74869.95,17.4,0.35435,0.00013,23.42497]
[1776621789423,45.37,74869.95,17.4,0.35435,0.00013,23.42497]
[1776621789436,45.37,74869.95,17.4,0.35435,0.00013,23.42497]
[1776621789522,45.37,74869.95,17.4,0.35435,0.00013,23.42497]
[1776621789527,45.37,74869.95,17.4,0.35435,0.00013,23.42497]
[1776621789692,45.37,74869.95,17.4,0.35435,0.00013,23.42497]
[1776621789856,45.37,74869.95,17.4,0.35435,0.00013,23.42497]
[1776621790554,45.37,74854.75,17.4,0.35237,0.00013,23.37333]
[1776621793532,45.36,74858.4,17.4,0.35284,0.00013,23.38556]
[1776621793825,45.36,74858.4,17.4,0.35284,0.00013,23.38556]
[1776621795060,45.36,74866.86,17.4,0.35394,0.00013,23.41416]
[1776621795525,45.36,74866.86,17.4,0.35394,0.00013,23.41416]
[1776621797395,45.36,74873.77,17.4,0.35484,0.00013,23.43757]
[1776621799176,45.36,74876.77,17.4,0.35523,0.00013,23.4477]
[1776621799227,45.36,74876.77,17.4,0.35523,0.00013,23.4477]
[1776621799649,45.36,74876.77,17.4,0.35523,0.00013,23.4477]
[1776621799728,45.36,74881.68,17.4,0.35587,0.00013,23.46419]
[1776621800722,45.36,74881.68,17.4,0.35587,0.00013,23.46419]
[1776621803743,45.37,74876.1,17.4,0.35515,0.00013,23.44553]
[1776621803836,45.37,74874.45,17.4,0.35494,0.00013,23.44001]
[1776621804520,45.37,74874.45,17.4,0.35494,0.00013,23.44001]
[1776621807792,45.37,74873.87,17.4,0.35486,0.00013,23.43814]
[1776621808047,45.37,74868.61,17.4,0.35418,0.00013,23.42042]
[1776621808116,45.37,74868.61,17.4,0.35418,0.00013,23.42042]
[1776621808234,45.37,74868.61,17.4,0.35418,0.00013,23.42042]
[1776621808272,45.37,74868.61,17.4,0.35418,0.00013,23.42042]
[1776621808401,45.37,74868.61,17.4,0.35418,0.00013,23.42042]
[1776621808432,45.37,74861.33,17.4,0.35323,0.00013,23.39578]
[1776621810356,45.37,74858.17,17.4,0.35282,0.00013,23.38503]
[1776621810434,45.37,74858.17,17.4,0.35282,0.00013,23.38503]
[1776621810514,45.37,74858.17,17.4,0.35282,0.00013,23.38503]
[1776621810548,45.37,74858.17,17.4,0.35282,0.00013,23.38503]
[1776621810672,45.37,74858.17,17.4,0.35282,0.00013,23.38503]
[1776621810693,45.37,74852.07,17.4,0.35203,0.00013,23.36421]
[1776621811452,45.37,74843.58,17.4,0.3509,0.00013,23.33128]
[1776621814878,45.36,74843.0,17.4,0.35081,0.00013,23.329]
[1776621815549,45.36,74843.46,17.4,0.35086,0.00013,23.33044]
[1776621821661,45.35,74841.48,17.4,0.35057,0.00013,23.32281]
[1776621821677,45.35,74841.48,17.4,0.35057,0.00013,23.32281]
[1776621821855,45.35,74841.82,17.4,0.35061,0.00013,23.32385]
[1776621822224,45.35,74841.82,17.4,0.35061,0.00013,23.32385]
[1776621823191,45.35,74846.2,17.4,0.35118,0.00013,23.33882]
[1776621823658,45.35,74846.2,17.4,0.35118,0.00013,23.33882]
[1776621823756,45.35,74843.55,17.4,0.35083,0.00013,23.32959]
[1776621825552,45.34,74834.5,17.4,0.34964,0.00013,23.29806]
[1776621827693,45.34,74834.89,17.4,0.34969,0.00013,23.29929]
[1776621827890,45.34,74834.89,17.4,0.34969,0.00013,23.29929]
[1776621827939,45.34,74840.8,17.4,0.35045,0.00013,23.31961]
[1776621828172,45.34,74840.8,17.4,0.35045,0.00013,23.31961]
[1776621828325,45.34,74840.8,17.4,0.35045,0.00013,23.31961]
[1776621828610,45.34,74840.8,17.4,0.35045,0.00013,23.31961]
[1776621828689,45.34,74862.89,17.4,0.35332,0.00013,23.39513]
[1776621829826,45.34,74875.67,17.4,0.35498,0.00013,23.43831]
[1776621832708,45.34,74874.96,17.4,0.35488,0.00013,23.43576]
[1776621837171,45.33,74873.36,17.4,0.35464,0.00013,23.42958]
[1776621842677,45.32,74873.57,17.4,0.35464,0.00013,23.42976]
[1776621844014,45.32,74873.64,17.4,0.35465,0.00013,23.42993]
[1776621844242,45.32,74873.64,17.4,0.35465,0.00013,23.42993]
[1776621844690,45.32,74865.93,17.4,0.35364,0.00013,23.40377]
[1776621845205,45.32,74865.93,17.4,0.35364,0.00013,23.40377]
[1776621846010,45.32,74862.29,17.4,0.35316,0.00013,23.39124]
[1776621848998,45.31,74863.2,17.4,0.35327,0.00013,23.39404]
[1776621849122,45.31,74862.34,17.4,0.35315,0.00013,23.39096]
[1776621849272,45.31,74862.34,17.4,0.35315,0.00013,23.39096]
[1776621849322,45.31,74862.34,17.4,0.35315,0.00013,23.39096]
[1776621849441,45.31,74862.34,17.4,0.35315,0.00013,23.39096]
[1776621849489,45.31,74862.34,17.4,0.35315,0.00013,23.39096]
[1776621849552,45.31,74862.34,17.4,0.35315,0.00013,23.39096]
[1776621849633,45.31,74862.34,17.4,0.35315,0.00013,23.39096]
[1776621849720,45.31,74862.34,17.4,0.35315,0.00013,23.39096]
[1776621850733,45.31,74852.54,17.4,0.35186,0.00013,23.3572]
[1776621855363,45.3,74849.59,17.4,0.35146,0.00013,23.3466]
[1776621855406,45.3,74849.59,17.4,0.35146,0.00013,23.3466]
[1776621855417,45.3,74849.59,17.4,0.35146,0.00013,23.3466]
[1776621855771,45.3,74844.98,17.4,0.35085,0.00013,23.33062]
[1776621856906,45.3,74844.98,17.4,0.35085,0.00013,23.33062]
[1776621857768,45.3,74842.33,17.4,0.3505,0.00013,23.32135]
[1776621860466,45.29,74848.35,17.4,0.35127,0.00013,23.3417]
[1776621860486,45.29,74848.35,17.4,0.35127,0.00013,23.3417]
[1776621861953,45.29,74849.72,17.4,0.35144,0.00013,23.34614]
[1776621863052,45.29,74849.72,17.4,0.35144,0.00013,23.34614]
[1776621863075,45.29,74849.72,17.4,0.35144,0.00013,23.34614]
[1776621862841,45.29,74855.92,17.4,0.35224,0.00013,23.36726]
[1776621863261,45.29,74855.92,17.4,0.35224,0.00013,23.36726]
[1776621863311,45.29,74855.92,17.4,0.35224,0.00013,23.36726]
[1776621863799,45.29,74855.92,17.4,0.35224,0.00013,23.36726]
[1776621863844,45.29,74855.92,17.4,0.35224,0.00013,23.36726]
[1776621863922,45.29,74813.63,17.4,0.34674,0.00013,23.22029]
[1776621863970,45.29,74813.63,17.4,0.34674,0.00013,23.22029]
[1776621864843,45.29,74811.33,17.4,0.34644,0.00013,23.21213]
[1776621865179,45.29,74811.33,17.4,0.34644,0.00013,23.21213]
[1776621866582,45.29,74809.34,17.4,0.34618,0.00013,23.20506]
[1776621867704,45.28,74810.45,17.4,0.34632,0.00013,23.20894]
[1776621867879,45.28,74810.45,17.4,0.34632,0.00013,23.20894]
[1776621867944,45.28,74810.45,17.4,0.34632,0.00013,23.20894]
[1776621867928,45.28,74801.15,17.4,0.34512,0.00013,23.17596]
[1776621868154,45.28,74801.15,17.4,0.34512,0.00013,23.17596]
[1776621868217,45.28,74801.15,17.4,0.34512,0.00013,23.17596]
[1776621868291,45.28,74801.15,17.4,0.34512,0.00013,23.17596]
[1776621868435,45.28,74801.15,17.4,0.34512,0.00013,23.17596]
[1776621868576,45.28,74801.15,17.4,0.34512,0.00013,23.17596]
[1776621868656,45.28,74801.15,17.4,0.34512,0.00013,23.17596]
[1776621868808,45.28,74801.15,17.4,0.34512,0.00013,23.17596]
[1776621868955,45.28,74801.15,17.4,0.34512,0.00013,23.17596]
[1776621868877,45.28,74753.69,17.4,0.33899,0.00013,23.00469]
[1776621868999,45.28,74753.69,17.4,0.33899,0.00013,23.00469]
[1776621869295,45.28,74753.69,17.4,0.33899,0.00013,23.00469]
[1776621869478,45.28,74753.69,17.4,0.33899,0.00013,23.00469]
[1776621869601,45.28,74753.69,17.4,0.33899,0.00013,23.00469]
[1776621869740,45.28,74753.69,17.4,0.33899,0.00013,23.00469]
[1776621869784,45.28,74753.69,17.4,0.33899,0.00013,23.00469]
[1776621869933,45.28,74753.69,17.4,0.33899,0.00013,23.00469]
[1776621869886,45.28,74728.71,17.4,0.33578,0.00013,22.91225]
[1776621870171,45.28,74728.71,17.4,0.33578,0.00013,22.91225]
[1776621870584,45.28,74728.71,17.4,0.33578,0.00013,22.91225]
[1776621870810,45.28,74728.71,17.4,0.33578,0.00013,22.91225]
[1776621870895,45.28,74710.73,17.4,0.33348,0.00013,22.845]
[1776621871139,45.28,74710.73,17.4,0.33348,0.00013,22.845]
[1776621871220,45.28,74710.73,17.4,0.33348,0.00013,22.845]
[1776621871266,45.28,74710.73,17.4,0.33348,0.00013,22.845]
[1776621871416,45.28,74710.73,17.4,0.33348,0.00013,22.845]
[1776621871687,45.28,74710.73,17.4,0.33348,0.00013,22.845]
[1776621871746,45.28,74710.73,17.4,0.33348,0.00013,22.845]
[1776621871901,45.28,74728.46,17.4,0.33573,0.00013,22.90768]
[1776621872431,45.28,74728.46,17.4,0.33573,0.00013,22.90768]
[1776621872836,45.28,74728.46,17.4,0.33573,0.00013,22.90768]
[1776621872908,45.28,74748.34,17.4,0.33828,0.00013,22.98129]
[1776621873078,45.28,74748.34,17.4,0.33828,0.00013,22.98129]
[1776621873472,45.28,74748.34,17.4,0.33828,0.00013,22.98129]
[1776621873689,45.28,74748.34,17.4,0.33828,0.00013,22.98129]
[1776621873837,45.28,74748.34,17.4,0.33828,0.00013,22.98129]
[1776621874478,45.28,74751.21,17.4,0.33865,0.00013,22.99185]
[1776621874825,45.28,74751.21,17.4,0.33865,0.00013,22.99185]
[1776621874834,45.28,74751.21,17.4,0.33865,0.00013,22.99185]
[1776621874965,45.28,74751.21,17.4,0.33865,0.00013,22.99185]
[1776621874922,45.28,74751.55,17.4,0.33869,0.00013,22.99306]
[1776621875089,45.28,74751.55,17.4,0.33869,0.00013,22.99306]
[1776621875334,45.28,74751.55,17.4,0.33869,0.00013,22.99306]
[1776621875480,45.28,74751.55,17.4,0.33869,0.00013,22.99306]
[1776621875846,45.28,74751.55,17.4,0.33869,0.00013,22.99306]
[1776621875959,45.28,74751.55,17.4,0.33869,0.00013,22.99306]
[1776621876336,45.28,74751.75,17.4,0.33872,0.00013,22.99391]
[1776621876481,45.28,74751.75,17.4,0.33872,0.00013,22.99391]
[1776621876772,45.28,74751.75,17.4,0.33872,0.00013,22.99391]
[1776621876838,45.28,74751.75,17.4,0.33872,0.00013,22.99391]
[1776621876961,45.28,74751.75,17.4,0.33872,0.00013,22.99391]
[1776621877340,45.29,74749.68,17.4,0.33846,0.00013,22.98643]
[1776621877852,45.29,74749.68,17.4,0.33846,0.00013,22.98643]
[1776621878289,45.29,74749.38,17.4,0.33843,0.00013,22.98544]
[1776621878940,45.29,74749.38,17.4,0.33843,0.00013,22.98544]
[1776621878950,45.29,74758.59,17.4,0.33962,0.00013,23.0193]
[1776621882030,45.29,74759.11,17.4,0.33969,0.00013,23.02151]
[1776621882815,45.29,74759.11,17.4,0.33969,0.00013,23.02151]
[1776621882850,45.29,74759.11,17.4,0.33969,0.00013,23.02151]
[1776621884495,45.29,74753.12,17.4,0.33893,0.00013,22.9997]
[1776621886489,45.29,74757.85,17.4,0.33954,0.00013,23.0172]
[1776621888618,45.3,74754.35,17.4,0.3391,0.00013,23.0046]
[1776621888621,45.3,74754.35,17.4,0.3391,0.00013,23.0046]
[1776621889547,45.3,74752.15,17.4,0.33883,0.00013,22.99674]
[1776621890248,45.3,74750.69,17.4,0.33864,0.00013,22.9915]
[1776621891024,45.3,74744.66,17.4,0.33787,0.00013,22.96945]
[1776621891326,45.3,74744.66,17.4,0.33787,0.00013,22.96945]
[1776621891392,45.3,74744.66,17.4,0.33787,0.00013,22.96945]
[1776621891404,45.3,74744.66,17.4,0.33787,0.00013,22.96945]
[1776621891459,45.3,74744.66,17.4,0.33787,0.00013,22.96945]
[1776621891657,45.3,74744.66,17.4,0.33787,0.00013,22.96945]
[1776621891901,45.3,74744.66,17.4,0.33787,0.00013,22.96945]
[1776621891963,45.3,74744.66,17.4,0.33787,0.00013,22.96945]
[1776621892077,45.3,74748.24,17.4,0.33834,0.00013,22.98274]
[1776621892142,45.3,74748.24,17.4,0.33834,0.00013,22.98274]
[1776621892232,45.3,74748.24,17.4,0.33834,0.00013,22.98274]
[1776621892308,45.3,74748.24,17.4,0.33834,0.00013,22.98274]
[1776621892326,45.3,74748.24,17.4,0.33834,0.00013,22.98274]
[1776621892355,45.3,74748.24,17.4,0.33834,0.00013,22.98274]
[1776621892488,45.3,74748.24,17.4,0.33834,0.00013,22.98274]
[1776621892926,45.3,74748.24,17.4,0.33834,0.00013,22.98274]
[1776621892569,45.3,74722.84,17.4,0.33508,0.00013,22.88871]
[1776621893274,45.3,74722.84,17.4,0.33508,0.00013,22.88871]
[1776621893804,45.3,74709.8,17.4,0.33341,0.00013,22.83972]
[1776621894040,45.3,74709.8,17.4,0.33341,0.00013,22.83972]
[1776621894107,45.3,74709.8,17.4,0.33341,0.00013,22.83972]
[1776621894782,45.3,74709.8,17.4,0.33341,0.00013,22.83972]
[1776621895167,45.3,74706.8,17.4,0.33302,0.00013,22.82833]
[1776621895293,45.3,74706.8,17.4,0.33302,0.00013,22.82833]
[1776621897330,45.3,74708.92,17.4,0.33329,0.00013,22.83623]
[1776621898503,45.3,74715.84,17.4,0.33417,0.00013,22.86206]
[1776621898993,45.3,74715.84,17.4,0.33417,0.00013,22.86206]
[1776621899266,45.3,74716.17,17.4,0.3342,0.00013,22.86319]
[1776621899553,45.3,74716.17,17.4,0.3342,0.00013,22.86319]
[1776621899834,45.3,74716.17,17.4,0.3342,0.00013,22.86319]
[1776621899839,45.3,74716.17,17.4,0.3342,0.00013,22.86319]
[1776621899912,45.3,74716.17,17.4,0.3342,0.00013,22.86319]
[1776621899960,45.3,74716.17,17.4,0.3342,0.00013,22.86319]
[1776621900565,45.3,74715.42,17.4,0.3341,0.00013,22.86027]
[1776621900862,45.3,74715.42,17.4,0.3341,0.00013,22.86027]
[1776621900882,45.29,74728.29,17.4,0.33575,0.00013,22.90824]
[1776621901087,45.29,74728.29,17.4,0.33575,0.00013,22.90824]
[1776621901323,45.29,74728.29,17.4,0.33575,0.00013,22.90824]
[1776621901374,45.29,74737.64,17.4,0.33695,0.00013,22.94293]
[1776621903157,45.29,74744.18,17.4,0.33779,0.00013,22.96709]
[1776621903428,45.29,74744.18,17.4,0.33779,0.00013,22.96709]
[1776621903476,45.29,74744.18,17.4,0.33779,0.00013,22.96709]
[1776621904160,45.29,74744.18,17.4,0.33779,0.00013,22.96709]
[1776621904495,45.29,74744.18,17.4,0.33779,0.00013,22.96709]
[1776621904571,45.3,74744.18,17.4,0.33779,0.00013,22.96723]
[1776621905830,45.3,74744.18,17.4,0.33779,0.00013,22.96723]
[1776621905978,45.3,74744.18,17.4,0.33779,0.00013,22.96723]
[1776621907825,45.3,74746.26,17.4,0.33807,0.00013,22.9751]
[1776621908090,45.3,74747.22,17.4,0.33819,0.00013,22.97872]
[1776621908117,45.3,74747.22,17.4,0.33819,0.00013,22.97872]
[1776621908273,45.3,74739.02,17.4,0.33715,0.00013,22.94859]
[1776621909651,45.3,74739.02,17.4,0.33715,0.00013,22.94859]
[1776621909807,45.3,74730.71,17.4,0.33608,0.00013,22.91792]
[1776621910975,45.3,74730.71,17.4,0.33608,0.00013,22.91792]
[1776621911206,45.3,74735.76,17.4,0.33673,0.00013,22.93664]
[1776621912102,45.3,74742.16,17.4,0.33756,0.00013,22.96055]
[1776621913601,45.31,74744.17,17.4,0.33782,0.00013,22.96806]
[1776621914933,45.31,74748.41,17.4,0.33837,0.00013,22.98377]
[1776621915301,45.31,74753.24,17.4,0.339,0.00013,23.00158]
[1776621915508,45.31,74753.24,17.4,0.339,0.00013,23.00158]
[1776621916009,45.31,74753.88,17.4,0.33908,0.00013,23.00403]
[1776621916988,45.31,74753.88,17.4,0.33908,0.00013,23.00403]
[1776621917550,45.31,74755.76,17.4,0.33933,0.00013,23.01102]
[1776621918249,45.31,74770.12,17.4,0.34119,0.00013,23.06346]
[1776621923274,45.31,74775.77,17.4,0.34192,0.00013,23.08407]
[1776621923579,45.31,74775.77,17.4,0.34192,0.00013,23.08407]
[1776621923680,45.31,74764.47,17.4,0.34047,0.00013,23.04318]
[1776621924707,45.31,74764.47,17.4,0.34047,0.00013,23.04318]
[1776621924807,45.31,74753.81,17.4,0.3391,0.00013,23.00438]
[1776621925068,45.31,74753.81,17.4,0.3391,0.00013,23.00438]
[1776621926456,45.32,74755.24,17.4,0.33929,0.00013,23.00971]
[1776621926599,45.32,74755.24,17.4,0.33929,0.00013,23.00971]
[1776621926881,45.32,74762.55,17.4,0.34023,0.00013,23.03648]
[1776621927307,45.32,74762.55,17.4,0.34023,0.00013,23.03648]
[1776621927312,45.32,74776.81,17.4,0.34207,0.00013,23.08821]
[1776621930288,45.32,74779.66,17.4,0.34244,0.00013,23.09854]
[1776621931490,45.32,74779.51,17.4,0.34242,0.00013,23.09803]
[1776621934291,45.32,74775.7,17.4,0.34191,0.00013,23.08071]
[1776621939396,45.32,74769.24,17.4,0.34109,0.00013,23.05759]
[1776621944431,45.33,74771.55,17.4,0.3414,0.00013,23.06625]
[1776621948985,45.33,74773.22,17.4,0.34162,0.00013,23.07245]
[1776621950473,45.33,74781.61,17.4,0.34271,0.00013,23.10281]
[1776621951444,45.33,74781.61,17.4,0.34271,0.00013,23.10281]
[1776621956515,45.33,74779.46,17.4,0.34244,0.00013,23.09525]
[1776621958529,45.33,74764.31,17.4,0.34049,0.00013,23.04055]
[1776621959266,45.33,74764.31,17.4,0.34049,0.00013,23.04055]
[1776621960458,45.33,74758.8,17.4,0.33978,0.00013,23.02057]
[1776621961067,45.33,74758.8,17.4,0.33978,0.00013,23.02057]
[1776621961483,45.33,74759.69,17.4,0.3399,0.00013,23.02389]
[1776621961517,45.33,74759.69,17.4,0.3399,0.00013,23.02389]
[1776621961716,45.33,74759.69,17.4,0.3399,0.00013,23.02389]
[1776621962027,45.33,74759.69,17.4,0.3399,0.00013,23.02389]
[1776621962070,45.33,74759.69,17.4,0.3399,0.00013,23.02389]
[1776621961770,45.33,74789.81,17.4,0.34378,0.00013,23.13259]
[1776621962251,45.33,74789.81,17.4,0.34378,0.00013,23.13259]
[1776621963061,45.33,74789.81,17.4,0.34378,0.00013,23.13259]
[1776621962571,45.33,74802.19,17.4,0.34538,0.00013,23.17672]
[1776621963107,45.33,74802.19,17.4,0.34538,0.00013,23.17672]
[1776621963574,45.33,74806.44,17.4,0.34593,0.00013,23.19176]
[1776621965310,45.33,74806.44,17.4,0.34593,0.00013,23.19176]
[1776621965359,45.33,74806.44,17.4,0.34593,0.00013,23.19176]
[1776621968143,45.33,74801.39,17.4,0.34527,0.00013,23.17372]
[1776621973492,45.33,74798.86,17.4,0.34494,0.00013,23.16455]
[1776621973563,45.33,74798.86,17.4,0.34494,0.00013,23.16455]
[1776621974154,45.33,74797.44,17.4,0.34475,0.00013,23.15948]
[1776621974187,45.33,74797.44,17.4,0.34475,0.00013,23.15948]
[1776621974201,45.33,74797.44,17.4,0.34475,0.00013,23.15948]
[1776621974518,45.33,74797.44,17.4,0.34475,0.00013,23.15948]
[1776621975925,45.33,74795.99,17.4,0.34456,0.00013,23.1543]
[1776621976023,45.33,74795.99,17.4,0.34456,0.00013,23.1543]
[1776621977688,45.33,74800.42,17.4,0.34514,0.00013,23.17002]
[1776621977890,45.33,74800.42,17.4,0.34514,0.00013,23.17002]
[1776621977929,45.33,74800.42,17.4,0.34514,0.00013,23.17002]
[1776621978073,45.33,74800.42,17.4,0.34514,0.00013,23.17002]
[1776621981710,45.33,74788.98,17.4,0.34365,0.00013,23.12918]
[1776621984012,45.33,74785.01,17.4,0.34314,0.00013,23.11497]
[1776621984061,45.33,74785.01,17.4,0.34314,0.00013,23.11497]
[1776621984061,45.33,74785.01,17.4,0.34314,0.00013,23.11497]
[1776621984542,45.33,74784.15,17.4,0.34303,0.00013,23.11189]
[1776621984550,45.33,74784.15,17.4,0.34303,0.00013,23.11189]
[1776621984825,45.33,74784.15,17.4,0.34303,0.00013,23.11189]
[1776621984851,45.33,74754.84,17.4,0.33926,0.00013,23.00576]
[1776621985749,45.33,74749.45,17.4,0.33857,0.00013,22.98611]
[1776621986166,45.33,74749.45,17.4,0.33857,0.00013,22.98611]
[1776621986539,45.33,74749.45,17.4,0.33857,0.00013,22.98611]
[1776621987228,45.33,74749.66,17.4,0.3386,0.00013,22.98699]
[1776621987846,45.33,74749.66,17.4,0.3386,0.00013,22.98699]
[1776621988751,45.33,74746.63,17.4,0.33822,0.00013,22.97598]
[1776621989705,45.33,74747.26,17.4,0.3383,0.00013,22.97841]
[1776621989711,45.33,74747.26,17.4,0.3383,0.00013,22.97841]
[1776621989760,45.33,74747.26,17.4,0.3383,0.00013,22.97841]
[1776621990015,45.33,74746.06,17.4,0.33815,0.00013,22.97412]
[1776621995105,45.34,74744.24,17.4,0.33791,0.00013,22.96417]
[1776621996137,45.34,74743.1,17.4,0.33777,0.00013,22.96007]
[1776621996221,45.34,74743.1,17.4,0.33777,0.00013,22.96007]
[1776621996991,45.34,74743.1,17.4,0.33777,0.00013,22.96007]
[1776621997033,45.34,74754.9,17.4,0.33929,0.00013,23.00347]
[1776621998047,45.34,74754.9,17.4,0.33929,0.00013,23.00347]
[1776621998153,45.34,74755.93,17.4,0.33942,0.00013,23.00734]
[1776622001818,45.34,74756.42,17.4,0.3395,0.00013,23.00941]
[1776622006899,45.35,74755.32,17.4,0.33938,0.00013,23.00597]
[1776622009150,45.35,74754.92,17.4,0.33934,0.00013,23.0047]
[1776622009537,45.35,74754.92,17.4,0.33934,0.00013,23.0047]
[1776622010356,45.35,74750.52,17.4,0.33877,0.00013,22.9887]
[1776622010410,45.35,74750.52,17.4,0.33877,0.00013,22.9887]
[1776622010619,45.35,74750.52,17.4,0.33877,0.00013,22.9887]
[1776622010622,45.35,74750.52,17.4,0.33877,0.00013,22.9887]
[1776622010749,45.35,74750.52,17.4,0.33877,0.00013,22.9887]
[1776622010809,45.35,74750.52,17.4,0.33877,0.00013,22.9887]
[1776622011056,45.35,74733.91,17.4,0.33664,0.00013,22.92756]
[1776622012211,45.36,74733.85,17.4,0.33664,0.00013,22.92757]
[1776622012218,45.36,74733.85,17.4,0.33664,0.00013,22.92757]
[1776622012249,45.36,74733.85,17.4,0.33664,0.00013,22.92757]
[1776622012457,45.36,74733.85,17.4,0.33664,0.00013,22.92757]
[1776622012938,45.36,74733.85,17.4,0.33664,0.00013,22.92757]
[1776622012964,45.36,74733.85,17.4,0.33664,0.00013,22.92757]
[1776622012991,45.36,74748.62,17.4,0.33854,0.00013,22.98213]
[1776622013465,45.36,74748.62,17.4,0.33854,0.00013,22.98213]
[1776622013534,45.36,74748.62,17.4,0.33854,0.00013,22.98213]
[1776622013704,45.36,74748.62,17.4,0.33854,0.00013,22.98213]
[1776622013951,45.36,74759.67,17.4,0.33997,0.00013,23.0226]
[1776622014958,45.36,74768.33,17.4,0.34109,0.00013,23.05412]
[1776622016950,45.36,74768.2,17.4,0.34107,0.00013,23.05371]
[1776622019226,45.36,74768.11,17.4,0.34107,0.00013,23.05357]
[1776622021185,45.36,74765.15,17.4,0.34069,0.00013,23.04297]
[1776622021772,45.36,74765.15,17.4,0.34069,0.00013,23.04297]
[1776622022317,45.36,74760.68,17.4,0.34012,0.00013,23.02681]
[1776622022780,45.36,74760.68,17.4,0.34012,0.00013,23.02681]
[1776622025672,45.37,74770.08,17.4,0.34134,0.00013,23.06111]
[1776622026182,45.37,74775.04,17.4,0.34198,0.00013,23.07907]
[1776622032079,45.37,74767.52,17.4,0.34102,0.00013,23.05227]
[1776622037114,45.38,74770.19,17.4,0.34138,0.00013,23.06228]
[1776622037473,45.38,74770.19,17.4,0.34138,0.00013,23.06228]
[1776622037533,45.38,74770.19,17.4,0.34138,0.00013,23.06228]
[1776622037726,45.38,74770.19,17.4,0.34138,0.00013,23.06228]
[1776622038122,45.38,74752.27,17.4,0.33908,0.00013,22.99722]
[1776622038599,45.38,74752.27,17.4,0.33908,0.00013,22.99722]
[1776622038996,45.38,74752.27,17.4,0.33908,0.00013,22.99722]
[1776622039508,45.38,74747.33,17.4,0.33845,0.00013,22.97926]
[1776622039561,45.38,74747.33,17.4,0.33845,0.00013,22.97926]
[1776622043380,45.38,74754.6,17.4,0.3394,0.00013,23.00636]
[1776622047101,45.39,74760.4,17.4,0.34016,0.00013,23.02776]
[1776622049450,45.39,74764.01,17.4,0.34063,0.00013,23.04103]
[1776622050265,45.39,74763.94,17.4,0.34062,0.00013,23.04085]
[1776622050294,45.39,74763.94,17.4,0.34062,0.00013,23.04085]
[1776622054267,45.39,74767.9,17.4,0.34112,0.00013,23.05178]
[1776622054416,45.39,74779.68,17.4,0.34264,0.00013,23.09429]
[1776622058779,45.39,74774.26,17.4,0.34194,0.00013,23.0749]
[1776622060443,45.39,74772.83,17.4,0.34176,0.00013,23.06985]
[1776622061008,45.39,74772.83,17.4,0.34176,0.00013,23.06985]
[1776622061284,45.4,74761.04,17.4,0.34025,0.00013,23.0273]
[1776622064613,45.4,74761.27,17.4,0.34029,0.00013,23.02832]
[1776622064995,45.4,74761.27,17.4,0.34029,0.00013,23.02832]
[1776622065060,45.4,74761.27,17.4,0.34029,0.00013,23.02832]
[1776622065395,45.4,74761.69,17.4,0.34035,0.00013,23.02993]
[1776622065434,45.4,74761.69,17.4,0.34035,0.00013,23.02993]
[1776622065955,45.4,74761.69,17.4,0.34035,0.00013,23.02993]
[1776622066062,45.4,74761.69,17.4,0.34035,0.00013,23.02993]
[1776622066167,45.4,74733.06,17.4,0.33668,0.00013,22.9253]
[1776622066992,45.4,74733.06,17.4,0.33668,0.00013,22.9253]
[1776622068215,45.4,74732.41,17.4,0.33661,0.00013,22.92307]
[1776622069232,45.41,74734.89,17.4,0.33694,0.00013,22.93255]
[1776622070374,45.41,74736.06,17.4,0.33709,0.00013,22.93702]
[1776622070819,45.41,74736.06,17.4,0.33709,0.00013,22.93702]
[1776622073109,45.41,74728.64,17.4,0.33615,0.00013,22.90976]
[1776622075818,45.41,74729.29,17.4,0.33625,0.00013,22.91269]
[1776622075827,45.41,74729.29,17.4,0.33625,0.00013,22.91269]
[1776622076946,45.42,74733.56,17.4,0.33681,0.00013,22.92881]
[1776622076993,45.42,74741.04,17.4,0.33777,0.00013,22.9565]
[1776622078450,45.42,74742.27,17.4,0.33793,0.00013,22.96102]
[1776622081415,45.42,74740.39,17.4,0.33771,0.00013,22.95452]
[1776622081672,45.42,74740.39,17.4,0.33771,0.00013,22.95452]
[1776622081779,45.42,74740.39,17.4,0.33771,0.00013,22.95452]
[1776622082225,45.42,74740.39,17.4,0.33771,0.00013,22.95452]
[1776622081943,45.42,74749.35,17.4,0.33886,0.00013,22.9875]
[1776622082432,45.42,74749.35,17.4,0.33886,0.00013,22.9875]
[1776622082887,45.43,74767.14,17.4,0.34115,0.00013,23.05233]
[1776622085111,45.43,74768.41,17.4,0.34132,0.00013,23.05697]
[1776622085907,45.43,74768.47,17.4,0.34133,0.00013,23.05724]
[1776622088403,45.43,74772.58,17.4,0.34186,0.00013,23.07214]
[1776622094403,45.43,74766.1,17.4,0.34104,0.00013,23.04905]
[1776622097895,45.43,74766.35,17.4,0.34108,0.00013,23.05014]
[1776622097997,45.43,74774.56,17.4,0.34213,0.00013,23.07985]
[1776622099551,45.43,74787.68,17.4,0.34382,0.00013,23.12685]
[1776622104586,45.44,74783.36,17.4,0.34327,0.00013,23.11148]
[1776622108638,45.44,74786.21,17.4,0.34364,0.00013,23.12171]
[1776622110628,45.44,74794.9,17.4,0.34476,0.00013,23.15266]
[1776622115663,45.44,74793.36,17.4,0.34454,0.00013,23.14348]
[1776622117703,45.44,74793.11,17.4,0.34451,0.00013,23.14258]
[1776622122712,45.44,74786.62,17.4,0.34367,0.00013,23.11943]
[1776622127748,45.44,74783.66,17.4,0.34329,0.00013,23.10887]
[1776622131419,45.44,74783.41,17.4,0.34326,0.00013,23.108]
[1776622131776,45.44,74793.87,17.4,0.3446,0.00013,23.14528]
[1776622136811,45.43,74792.68,17.4,0.34445,0.00013,23.14097]
[1776622140240,45.43,74794.06,17.4,0.34462,0.00013,23.14584]
[1776622140263,45.43,74794.06,17.4,0.34462,0.00013,23.14584]
[1776622140327,45.43,74793.99,17.4,0.34461,0.00013,23.14557]
[1776622140489,45.43,74793.99,17.4,0.34461,0.00013,23.14557]
[1776622140838,45.43,74801.25,17.4,0.34555,0.00013,23.17127]
[1776622142380,45.43,74805.0,17.4,0.34603,0.00013,23.1845]
[1776622144608,45.43,74811.53,17.4,0.34687,0.00013,23.20739]
[1776622149070,45.43,74812.62,17.4,0.347,0.00013,23.2109]
[1776622149119,45.43,74824.44,17.4,0.34853,0.00013,23.25213]
[1776622149794,45.43,74824.44,17.4,0.34853,0.00013,23.25213]
[1776622149909,45.43,74825.92,17.4,0.34872,0.00013,23.25719]
[1776622153004,45.43,74824.2,17.4,0.3485,0.00013,23.25127]
[1776622153090,45.43,74824.2,17.4,0.3485,0.00013,23.25127]
[1776622154225,45.43,74824.5,17.4,0.34854,0.00013,23.25235]
[1776622154258,45.43,74824.5,17.4,0.34854,0.00013,23.25235]
[1776622154276,45.43,74839.7,17.4,0.35051,0.00013,23.305]
[1776622155053,45.43,74839.7,17.4,0.35051,0.00013,23.305]
[1776622156157,45.43,74842.94,17.4,0.35093,0.00013,23.31615]
[1776622156652,45.43,74847.27,17.4,0.35149,0.00013,23.33099]
[1776622157579,45.43,74850.89,17.4,0.35196,0.00013,23.34334]
[1776622158345,45.43,74854.89,17.4,0.35248,0.00013,23.35698]
[1776622161041,45.43,74855.61,17.4,0.35257,0.00013,23.35942]
[1776622161792,45.43,74855.69,17.4,0.35258,0.00013,23.35968]
[1776622163013,45.43,74866.03,17.4,0.35393,0.00013,23.3949]
[1776622165780,45.43,74867.42,17.4,0.35412,0.00013,23.39968]
[1776622166034,45.43,74870.31,17.4,0.3545,0.00013,23.40947]
[1776622169214,45.43,74876.3,17.4,0.35528,0.00013,23.42972]
[1776622169221,45.43,74876.3,17.4,0.35528,0.00013,23.42972]
[1776622172355,45.43,74875.26,17.4,0.35513,0.00013,23.42275]
[1776622173083,45.44,74861.72,17.4,0.35337,0.00013,23.37711]
[1776622173441,45.44,74861.72,17.4,0.35337,0.00013,23.37711]
[1776622174784,45.44,74859.92,17.4,0.35314,0.00013,23.37108]
[1776622175788,45.44,74859.66,17.4,0.35311,0.00013,23.37027]
[1776622175834,45.44,74859.66,17.4,0.35311,0.00013,23.37027]
[1776622181139,45.44,74870.08,17.4,0.35448,0.00013,23.40587]
[1776622184035,45.44,74870.08,17.4,0.35448,0.00013,23.40596]
[1776622185168,45.44,74885.14,17.4,0.35645,0.00013,23.4565]
[1776622187184,45.44,74885.29,17.4,0.35647,0.00013,23.45701]
[1776622187340,45.44,74885.29,17.4,0.35647,0.00013,23.45701]
[1776622187522,45.44,74891.16,17.4,0.35724,0.00013,23.47654]
[1776622188188,45.44,74899.77,17.4,0.35836,0.00013,23.50501]
[1776622190206,45.44,74900.55,17.4,0.35846,0.00013,23.50756]
[1776622193654,45.44,74905.46,17.4,0.3591,0.00013,23.52359]
[1776622198017,45.44,74907.95,17.4,0.35942,0.00013,23.53161]
[1776622201258,45.44,74905.88,17.4,0.35914,0.00013,23.52471]
[1776622203356,45.44,74909.56,17.4,0.35962,0.00013,23.5367]
[1776622205595,45.44,74909.7,17.4,0.35963,0.00013,23.53703]
[1776622206315,45.44,74901.99,17.4,0.35862,0.00013,23.51168]
[1776622210752,45.43,74902.27,17.4,0.35865,0.00013,23.51253]
[1776622212759,45.43,74908.82,17.4,0.35951,0.00013,23.53397]
[1776622212944,45.43,74908.82,17.4,0.35951,0.00013,23.53397]
[1776622213021,45.43,74908.82,17.4,0.35951,0.00013,23.53397]
[1776622213353,45.43,74908.82,17.4,0.35951,0.00013,23.53397]
[1776622213850,45.43,74908.82,17.4,0.35951,0.00013,23.53397]
[1776622213950,45.43,74908.82,17.4,0.35951,0.00013,23.53397]
[1776622214359,45.43,74908.82,17.4,0.35951,0.00013,23.53397]
[1776622214363,45.43,74930.84,17.4,0.36239,0.00013,23.60537]
[1776622214897,45.43,74930.84,17.4,0.36239,0.00013,23.60537]
[1776622215268,45.43,74930.84,17.4,0.36239,0.00013,23.60537]
[1776622215371,45.43,74911.48,17.4,0.35985,0.00013,23.54254]
[1776622215839,45.43,74904.68,17.4,0.35896,0.00013,23.52022]
[1776622216998,45.43,74904.68,17.4,0.35896,0.00013,23.52022]
[1776622218528,45.43,74892.07,17.4,0.35731,0.00013,23.47852]
[1776622220396,45.43,74897.72,17.4,0.35805,0.00013,23.49722]
[1776622225945,45.43,74895.49,17.4,0.35775,0.00013,23.4898]
[1776622227756,45.43,74891.01,17.4,0.35717,0.00013,23.47493]
[1776622227901,45.43,74891.01,17.4,0.35717,0.00013,23.47493]
[1776622228017,45.43,74891.01,17.4,0.35717,0.00013,23.47493]
[1776622228088,45.43,74891.01,17.4,0.35717,0.00013,23.47493]
[1776622228304,45.43,74891.12,17.4,0.35718,0.00013,23.47529]
[1776622228897,45.43,74891.12,17.4,0.35718,0.00013,23.47529]
[1776622229078,45.43,74871.47,17.4,0.35462,0.00013,23.40963]
[1776622230484,45.43,74866.47,17.4,0.35397,0.00013,23.39276]
[1776622230615,45.43,74866.47,17.4,0.35397,0.00013,23.39276]
[1776622232261,45.43,74867.49,17.4,0.35409,0.00013,23.39264]
[1776622234994,45.43,74871.13,17.4,0.35456,0.00013,23.40498]
[1776622236316,45.43,74862.8,17.4,0.35348,0.00013,23.37695]
[1776622241698,45.44,74868.34,17.4,0.35421,0.00013,23.39595]
[1776622245374,45.44,74867.87,17.4,0.35416,0.00013,23.3945]
[1776622245740,45.44,74866.58,17.4,0.35399,0.00013,23.39019]
[1776622246320,45.44,74866.58,17.4,0.35399,0.00013,23.39019]
[1776622245842,45.44,74859.45,17.4,0.35307,0.00013,23.36605]
[1776622248792,45.44,74859.1,17.4,0.35303,0.00013,23.365]
[1776622249769,45.44,74859.67,17.4,0.35311,0.00013,23.36707]
[1776622253083,45.44,74859.81,17.4,0.35313,0.00013,23.36768]
[1776622255467,45.45,74859.74,17.4,0.35313,0.00013,23.36758]
[1776622257657,45.45,74858.27,17.4,0.35294,0.00013,23.36279]
[1776622258101,45.45,74858.27,17.4,0.35294,0.00013,23.36279]
[1776622260402,45.45,74857.98,17.4,0.35291,0.00013,23.36194]
[1776622260918,45.45,74855.87,17.4,0.35264,0.00013,23.35483]
[1776622261162,45.45,74855.87,17.4,0.35264,0.00013,23.35483]
[1776622261168,45.45,74855.87,17.4,0.35264,0.00013,23.35483]
[1776622261840,45.45,74848.02,17.4,0.35163,0.00013,23.3282]
[1776622262511,45.45,74848.02,17.4,0.35163,0.00013,23.3282]
[1776622267197,45.45,74850.07,17.4,0.35189,0.00013,23.33507]
[1776622269897,45.45,74860.6,17.4,0.35326,0.00013,23.37098]
[1776622272939,45.45,74860.45,17.4,0.35325,0.00013,23.37065]
[1776622274902,45.45,74861.13,17.4,0.35334,0.00013,23.37301]
[1776622279523,45.46,74862.08,17.4,0.35347,0.00013,23.37645]
[1776622279542,45.46,74862.08,17.4,0.35347,0.00013,23.37645]
[1776622279616,45.46,74862.08,17.4,0.35347,0.00013,23.37645]
[1776622279619,45.46,74862.08,17.4,0.35347,0.00013,23.37645]
[1776622279967,45.46,74867.95,17.4,0.35424,0.00013,23.39639]
[1776622281693,45.46,74871.0,17.4,0.35464,0.00013,23.40673]
[1776622284550,45.46,74867.07,17.4,0.35413,0.00013,23.39365]
[1776622285058,45.46,74867.07,17.4,0.35413,0.00013,23.39365]
[1776622285157,45.46,74867.07,17.4,0.35413,0.00013,23.39365]
[1776622285278,45.46,74867.07,17.4,0.35413,0.00013,23.39365]
[1776622285333,45.46,74867.07,17.4,0.35413,0.00013,23.39365]
[1776622285437,45.46,74864.12,17.4,0.35375,0.00013,23.38374]
[1776622285577,45.46,74864.12,17.4,0.35375,0.00013,23.38374]
[1776622285687,45.46,74864.12,17.4,0.35375,0.00013,23.38374]
[1776622285878,45.46,74864.12,17.4,0.35375,0.00013,23.38374]
[1776622286021,45.46,74846.77,17.4,0.3515,0.00013,23.32478]
[1776622289044,45.46,74840.98,17.4,0.35072,0.00013,23.30431]
[1776622291385,45.45,74841.15,17.4,0.35074,0.00013,23.30476]
[1776622291557,45.45,74839.84,17.4,0.35054,0.00013,23.29648]
[1776622292066,45.45,74840.21,17.4,0.35059,0.00013,23.29773]
[1776622297101,45.45,74841.4,17.4,0.35074,0.00013,23.3017]
[1776622302136,45.45,74838.42,17.4,0.35035,0.00013,23.29134]
[1776622303925,45.45,74838.56,17.4,0.35037,0.00013,23.2918]
[1776622309185,45.45,74838.24,17.4,0.35032,0.00013,23.29055]
[1776622314220,45.45,74838.81,17.4,0.35039,0.00013,23.29238]
[1776622321106,45.45,74839.41,17.4,0.35046,0.00013,23.29439]
[1776622321126,45.45,74839.41,17.4,0.35046,0.00013,23.29439]
[1776622321138,45.45,74839.41,17.4,0.35046,0.00013,23.29439]
[1776622321208,45.45,74839.41,17.4,0.35046,0.00013,23.29439]
[1776622321239,45.45,74839.41,17.4,0.35046,0.00013,23.29439]
[1776622321293,45.44,74844.31,17.4,0.35109,0.00013,23.31107]
[1776622321622,45.44,74844.31,17.4,0.35109,0.00013,23.31107]
[1776622321786,45.44,74844.31,17.4,0.35109,0.00013,23.31107]
[1776622322276,45.44,74856.48,17.4,0.35268,0.00013,23.35277]
[1776622323723,45.45,74857.37,17.4,0.3528,0.00013,23.35587]
[1776622323925,45.45,74857.37,17.4,0.3528,0.00013,23.35587]
[1776622324143,45.45,74857.37,17.4,0.3528,0.00013,23.35587]
[1776622326304,45.45,74870.74,17.4,0.35454,0.00013,23.4013]
[1776622329235,45.45,74871.26,17.4,0.35462,0.00013,23.40314]
[1776622331725,45.45,74874.73,17.4,0.35507,0.00013,23.4149]
[1776622339400,45.45,74877.94,17.4,0.35551,0.00013,23.42603]
[1776622344436,45.46,74881.17,17.4,0.35593,0.00013,23.43696]
[1776622350477,45.46,74882.05,17.4,0.35605,0.00013,23.44005]
[1776622355513,45.46,74882.15,17.4,0.35605,0.00013,23.43689]
[1776622357456,45.46,74884.46,17.4,0.35635,0.00013,23.44463]
[1776622363569,45.46,74884.28,17.4,0.35634,0.00013,23.4442]
[1776622364576,45.46,74877.56,17.4,0.35546,0.00013,23.42178]
[1776622366590,45.46,74884.31,17.4,0.35635,0.00013,23.44442]
[1776622368750,45.46,74884.7,17.4,0.3564,0.00013,23.44574]
[1776622373774,45.47,74885.3,17.4,0.35648,0.00013,23.44788]
[1776622375572,45.47,74873.55,17.4,0.35496,0.00013,23.40865]
[1776622379930,45.47,74867.44,17.4,0.35417,0.00013,23.38835]
[1776622380232,45.47,74867.44,17.4,0.35417,0.00013,23.38835]
[1776622380528,45.47,74867.44,17.4,0.35417,0.00013,23.38835]
[1776622380258,45.47,74867.32,17.4,0.35416,0.00013,23.38801]
[1776622381355,45.47,74867.32,17.4,0.35416,0.00013,23.38801]
[1776622381541,45.47,74849.78,17.4,0.35189,0.00013,23.32864]
[1776622382507,45.47,74849.78,17.4,0.35189,0.00013,23.32864]
[1776622383236,45.47,74850.92,17.4,0.35203,0.00013,23.33253]
[1776622386255,45.48,74857.95,17.4,0.35296,0.00013,23.35685]
[1776622388037,45.48,74857.14,17.4,0.35286,0.00013,23.3541]
[1776622393799,45.48,74860.07,17.4,0.35325,0.00013,23.36442]
[1776622394716,45.48,74860.07,17.4,0.35326,0.00013,23.36448]
[1776622394793,45.48,74862.32,17.4,0.35355,0.00013,23.37215]
[1776622396517,45.48,74862.32,17.4,0.35355,0.00013,23.37215]
[1776622398832,45.49,74869.43,17.4,0.35448,0.00013,23.39634]
[1776622399001,45.49,74869.43,17.4,0.35448,0.00013,23.39634]
[1776622402153,45.49,74867.39,17.4,0.35422,0.00013,23.38957]
[1776622403443,45.49,74865.76,17.4,0.35402,0.00013,23.38425]
[1776622404347,45.49,74865.14,17.4,0.35394,0.00013,23.38221]
[1776622404760,45.49,74864.59,17.4,0.35387,0.00013,23.38041]
[1776622405468,45.49,74864.59,17.4,0.35387,0.00013,23.38041]
[1776622405551,45.49,74852.76,17.4,0.35234,0.00013,23.34039]
[1776622405866,45.49,74852.76,17.4,0.35234,0.00013,23.34039]
[1776622405882,45.49,74852.76,17.4,0.35234,0.00013,23.34039]
[1776622406404,45.49,74852.76,17.4,0.35234,0.00013,23.34039]
[1776622406448,45.49,74844.81,17.4,0.35131,0.00013,23.31329]
[1776622411165,45.5,74843.91,17.4,0.3512,0.00013,23.31038]
[1776622411169,45.5,74843.91,17.4,0.3512,0.00013,23.31038]
[1776622411533,45.5,74843.91,17.4,0.3512,0.00013,23.31038]
[1776622411257,45.5,74846.28,17.4,0.35149,0.00013,23.31495]
[1776622412141,45.5,74854.6,17.4,0.35257,0.00013,23.34332]
[1776622414692,45.5,74856.87,17.4,0.35287,0.00013,23.35119]
[1776622415041,45.5,74847.73,17.4,0.35169,0.00013,23.32013]
[1776622418234,45.5,74847.98,17.4,0.35173,0.00013,23.32118]
[1776622419978,45.5,74847.95,17.4,0.35173,0.00013,23.32126]
[1776622424962,45.51,74846.58,17.4,0.35157,0.00013,23.31704]
[1776622428130,45.51,74849.5,17.4,0.35196,0.00013,23.32728]
[1776622430941,45.52,74849.22,17.4,0.35194,0.00013,23.32657]
[1776622431735,45.52,74850.44,17.4,0.3521,0.00013,23.33081]
[1776622434091,45.52,74852.81,17.4,0.35241,0.00013,23.33904]
[1776622434466,45.52,74852.81,17.4,0.35241,0.00013,23.33904]
[1776622434560,45.52,74852.81,17.4,0.35241,0.00013,23.33904]
[1776622435087,45.52,74832.04,17.4,0.34973,0.00013,23.26801]
[1776622438526,45.52,74831.96,17.4,0.34972,0.00013,23.2679]
[1776622438532,45.52,74831.96,17.4,0.34972,0.00013,23.2679]
[1776622438568,45.52,74831.96,17.4,0.34972,0.00013,23.2679]
[1776622438571,45.52,74831.96,17.4,0.34972,0.00013,23.2679]
[1776622440628,45.53,74827.08,17.4,0.3491,0.00013,23.25123]
[1776622447949,45.53,74827.22,17.4,0.34912,0.00013,23.25175]
[1776622447960,45.53,74827.22,17.4,0.34912,0.00013,23.25175]
[1776622447969,45.53,74827.22,17.4,0.34912,0.00013,23.25175]
[1776622448335,45.53,74827.22,17.4,0.34912,0.00013,23.25175]
[1776622448636,45.53,74836.7,17.4,0.35035,0.00013,23.28448]
[1776622449185,45.53,74843.69,17.4,0.35125,0.00013,23.30847]
[1776622450152,45.53,74843.69,17.4,0.35125,0.00013,23.30847]
[1776622450432,45.53,74843.69,17.4,0.35125,0.00013,23.30847]
[1776622452554,45.53,74851.29,17.4,0.35225,0.00013,23.33462]
[1776622453241,45.53,74851.68,17.4,0.35231,0.00013,23.33612]
[1776622454209,45.53,74845.27,17.4,0.35148,0.00013,23.31434]
[1776622454336,45.53,74845.27,17.4,0.35148,0.00013,23.31434]
[1776622456138,45.53,74846.31,17.4,0.35162,0.00013,23.31808]
[1776622457244,45.54,74837.6,17.4,0.3505,0.00013,23.28844]
[1776622462279,45.54,74843.34,17.4,0.35127,0.00013,23.30864]
[1776622467313,45.55,74844.45,17.4,0.35143,0.00013,23.31293]
[1776622471268,45.55,74843.97,17.4,0.35138,0.00013,23.31158]
[1776622475373,45.56,74846.46,17.4,0.3517,0.00013,23.3168]
[1776622479159,45.56,74845.39,17.4,0.35157,0.00013,23.31349]
[1776622482334,45.56,74843.85,17.4,0.35138,0.00013,23.3085]
[1776622482419,45.57,74843.34,17.4,0.35132,0.00013,23.30684]
[1776622483427,45.57,74843.34,17.4,0.35132,0.00013,23.30684]
[1776622483500,45.57,74836.68,17.4,0.35046,0.00013,23.28409]
[1776622483884,45.57,74836.68,17.4,0.35046,0.00013,23.28409]
[1776622484433,45.57,74845.09,17.4,0.35156,0.00013,23.313]
[1776622484845,45.57,74845.09,17.4,0.35156,0.00013,23.313]
[1776622491732,45.57,74850.83,17.4,0.35231,0.00013,23.33271]
[1776622491942,45.57,74850.83,17.4,0.35231,0.00013,23.33271]
[1776622491947,45.57,74850.83,17.4,0.35231,0.00013,23.33271]
[1776622492489,45.57,74863.12,17.4,0.35392,0.00013,23.37474]
[1776622492909,45.57,74863.12,17.4,0.35392,0.00013,23.37474]
[1776622493188,45.57,74863.12,17.4,0.35392,0.00013,23.37474]
[1776622495785,45.58,74863.94,17.4,0.35403,0.00013,23.37761]
[1776622501595,45.58,74867.0,17.4,0.35443,0.00013,23.38809]
[1776622503651,45.58,74873.69,17.4,0.35531,0.00013,23.41058]
[1776622504683,45.58,74873.69,17.4,0.35531,0.00013,23.4106]
[1776622505580,45.58,74861.84,17.4,0.35377,0.00013,23.37085]
[1776622510025,45.58,74859.2,17.4,0.35344,0.00013,23.36216]
[1776622510269,45.58,74859.2,17.4,0.35344,0.00013,23.36216]
[1776622510295,45.58,74859.2,17.4,0.35344,0.00013,23.36216]
[1776622510376,45.58,74859.2,17.4,0.35344,0.00013,23.36216]
[1776622510470,45.58,74859.2,17.4,0.35344,0.00013,23.36216]
[1776622510578,45.58,74859.2,17.4,0.35344,0.00013,23.36216]
[1776622510754,45.58,74859.2,17.4,0.35344,0.00013,23.36216]
[1776622510779,45.58,74859.2,17.4,0.35344,0.00013,23.36216]
[1776622510625,45.58,74832.23,17.4,0.34994,0.00013,23.27017]
[1776622511080,45.58,74832.23,17.4,0.34994,0.00013,23.27017]
[1776622511218,45.58,74832.23,17.4,0.34994,0.00013,23.27017]
[1776622511631,45.58,74820.84,17.4,0.34847,0.00013,23.23086]
[1776622512464,45.58,74820.84,17.4,0.34847,0.00013,23.23086]
[1776622512884,45.58,74822.29,17.4,0.34866,0.00013,23.23577]
[1776622513676,45.58,74822.29,17.4,0.34866,0.00013,23.23577]
[1776622514345,45.58,74822.23,17.4,0.34865,0.00013,23.23551]
[1776622514613,45.58,74822.23,17.4,0.34865,0.00013,23.23551]
[1776622515117,45.58,74825.63,17.4,0.34908,0.00013,23.24716]
[1776622515117,45.58,74825.63,17.4,0.34908,0.00013,23.24716]
[1776622515178,45.58,74825.63,17.4,0.34908,0.00013,23.24716]
[1776622515424,45.58,74825.63,17.4,0.34908,0.00013,23.24716]
[1776622515699,45.58,74834.09,17.4,0.35018,0.00013,23.27634]
[1776622520734,45.59,74834.26,17.4,0.35022,0.00013,23.27748]
[1776622526275,45.59,74837.02,17.4,0.35059,0.00013,23.28737]
[1776622527600,45.59,74837.02,17.4,0.3506,0.00013,23.28756]
[1776622528303,45.6,74832.62,17.4,0.35004,0.00013,23.27255]
[1776622528312,45.6,74832.62,17.4,0.35004,0.00013,23.27255]
[1776622528535,45.6,74829.6,17.4,0.34965,0.00013,23.26226]
[1776622528826,45.6,74829.6,17.4,0.34965,0.00013,23.26226]
[1776622528848,45.6,74829.6,17.4,0.34965,0.00013,23.26226]
[1776622528880,45.6,74822.35,17.4,0.34871,0.00013,23.23721]
[1776622530529,45.6,74822.35,17.4,0.34871,0.00013,23.23721]
[1776622530551,45.59,74814.02,17.4,0.34763,0.00013,23.20804]
[1776622532742,45.59,74808.31,17.4,0.34689,0.00013,23.1881]
[1776622534831,45.59,74811.93,17.4,0.34733,0.00013,23.19691]
[1776622535592,45.59,74812.55,17.4,0.34741,0.00013,23.19898]
[1776622536019,45.59,74811.7,17.4,0.34729,0.00013,23.19583]
[1776622536645,45.59,74811.7,17.4,0.34729,0.00013,23.19583]
[1776622536667,45.59,74801.41,17.4,0.34596,0.00013,23.15972]
[1776622537009,45.59,74801.41,17.4,0.34596,0.00013,23.15972]
[1776622537111,45.59,74808.32,17.4,0.34685,0.00013,23.18395]
[1776622538520,45.59,74808.32,17.4,0.34685,0.00013,23.18395]
[1776622539692,45.59,74807.55,17.4,0.34675,0.00013,23.18109]
[1776622539811,45.59,74808.61,17.4,0.34688,0.00013,23.18472]
[1776622540180,45.59,74808.61,17.4,0.34688,0.00013,23.18472]
[1776622543553,45.58,74809.05,17.4,0.34693,0.00013,23.18609]
[1776622547854,45.58,74814.67,17.4,0.34764,0.00013,23.20529]
[1776622553994,45.57,74818.01,17.4,0.34804,0.00013,23.21625]
[1776622560446,45.57,74818.01,17.4,0.34804,0.00013,23.21625]
[1776622560561,45.57,74818.01,17.4,0.34804,0.00013,23.21625]
[1776622560592,45.56,74818.01,17.4,0.34801,0.00013,23.21557]
[1776622561827,45.56,74821.36,17.4,0.34845,0.00013,23.22721]
[1776622561998,45.56,74821.36,17.4,0.34845,0.00013,23.22721]
[1776622562254,45.56,74821.36,17.4,0.34845,0.00013,23.22721]
[1776622563460,45.56,74823.7,17.4,0.34875,0.00013,23.23528]
[1776622563465,45.56,74823.7,17.4,0.34875,0.00013,23.23528]
[1776622564797,45.56,74836.58,17.4,0.35041,0.00013,23.27969]
[1776622567757,45.56,74837.42,17.4,0.35052,0.00013,23.28268]
[1776622567793,45.56,74837.42,17.4,0.35052,0.00013,23.28268]
[1776622567831,45.56,74837.45,17.4,0.35053,0.00013,23.28289]
[1776622568157,45.56,74837.45,17.4,0.35053,0.00013,23.28289]
[1776622568217,45.57,74821.73,17.4,0.3485,0.00013,23.22874]
[1776622569318,45.57,74821.73,17.4,0.3485,0.00013,23.22874]
[1776622569410,45.56,74814.09,17.4,0.34751,0.00013,23.20197]
[1776622572430,45.56,74819.05,17.4,0.34815,0.00013,23.21916]
[1776622578167,45.55,74816.12,17.4,0.34774,0.00013,23.20829]
[1776622583202,45.55,74814.96,17.4,0.34757,0.00013,23.20382]
[1776622588237,45.54,74815.84,17.4,0.34767,0.00013,23.20649]
[1776622591529,45.54,74813.59,17.4,0.34738,0.00013,23.19849]
[1776622591572,45.54,74813.59,17.4,0.34738,0.00013,23.19849]
[1776622591623,45.54,74825.23,17.4,0.34885,0.00013,23.23519]
[1776622593444,45.54,74831.66,17.4,0.34968,0.00013,23.25743]
[1776622593724,45.54,74831.66,17.4,0.34968,0.00013,23.25743]
[1776622595650,45.54,74836.31,17.4,0.35029,0.00013,23.27346]
[1776622599812,45.54,74842.12,17.4,0.35104,0.00013,23.29345]
[1776622602603,45.54,74838.09,17.4,0.35052,0.00013,23.27964]
[1776622604404,45.54,74836.1,17.4,0.35026,0.00013,23.27282]
[1776622610391,45.54,74835.07,17.4,0.35013,0.00013,23.26925]
[1776622614574,45.54,74835.73,17.4,0.35021,0.00013,23.2715]
[1776622614779,45.54,74835.73,17.4,0.35021,0.00013,23.2715]
[1776622615311,45.54,74835.87,17.4,0.35023,0.00013,23.27197]
[1776622615345,45.54,74835.87,17.4,0.35023,0.00013,23.27197]
[1776622615426,45.54,74827.19,17.4,0.34911,0.00013,23.242]
[1776622620461,45.54,74819.42,17.4,0.34808,0.00013,23.21459]
[1776622622904,45.54,74819.05,17.4,0.34803,0.00013,23.21323]
[1776622623482,45.53,74826.76,17.4,0.34902,0.00013,23.23986]
[1776622625495,45.53,74833.89,17.4,0.34994,0.00013,23.2643]
[1776622626471,45.53,74833.89,17.4,0.34994,0.00013,23.2643]
[1776622627197,45.53,74835.77,17.4,0.35018,0.00013,23.27067]
[1776622629789,45.53,74836.76,17.4,0.3503,0.00013,23.27386]
[1776622629838,45.53,74836.76,17.4,0.3503,0.00013,23.27386]
[1776622630535,45.53,74842.72,17.4,0.35107,0.00013,23.29421]
[1776622634188,45.53,74844.26,17.4,0.35126,0.00013,23.29946]
[1776622639264,45.52,74844.37,17.4,0.35127,0.00013,23.29974]
[1776622639585,45.52,74844.37,17.4,0.35127,0.00013,23.29974]
[1776622640526,45.52,74850.38,17.4,0.35205,0.00013,23.32025]
[1776622640702,45.52,74850.38,17.4,0.35205,0.00013,23.32025]
[1776622644634,45.52,74860.84,17.4,0.3534,0.00013,23.35557]
[1776622645289,45.52,74860.84,17.4,0.3534,0.00013,23.35557]
[1776622650676,45.52,74864.39,17.4,0.35385,0.00013,23.36722]
[1776622651076,45.52,74864.39,17.4,0.35385,0.00013,23.36722]
[1776622653698,45.52,74872.38,17.4,0.35486,0.00013,23.39028]
[1776622654014,45.52,74872.38,17.4,0.35486,0.00013,23.39028]
[1776622654261,45.52,74872.38,17.4,0.35486,0.00013,23.39028]
[1776622654263,45.52,74872.38,17.4,0.35486,0.00013,23.39028]
[1776622654703,45.52,74874.49,17.4,0.35514,0.00013,23.39741]
[1776622655616,45.52,74874.49,17.4,0.35514,0.00013,23.39741]
[1776622660746,45.52,74877.81,17.4,0.35558,0.00013,23.40877]
[1776622661003,45.52,74877.81,17.4,0.35558,0.00013,23.40877]
[1776622662887,45.52,74879.06,17.4,0.35575,0.00013,23.41298]
[1776622663907,45.52,74882.73,17.4,0.35623,0.00013,23.42528]
[1776622664649,45.52,74882.73,17.4,0.35623,0.00013,23.42528]
[1776622665119,45.52,74882.7,17.4,0.35622,0.00013,23.4252]
[1776622665212,45.52,74882.7,17.4,0.35622,0.00013,23.4252]
[1776622665222,45.52,74882.7,17.4,0.35622,0.00013,23.4252]
[1776622669599,45.52,74880.46,17.4,0.35594,0.00013,23.41785]
[1776622669840,45.52,74880.46,17.4,0.35594,0.00013,23.41785]
[1776622669960,45.52,74875.09,17.4,0.35524,0.00013,23.39993]
[1776622670807,45.52,74875.09,17.4,0.35524,0.00013,23.39993]
[1776622670823,45.52,74869.85,17.4,0.35456,0.00013,23.38236]
[1776622671825,45.52,74861.13,17.4,0.35342,0.00013,23.35298]
[1776622672817,45.52,74861.13,17.4,0.35342,0.00013,23.35298]
[1776622672821,45.52,74861.13,17.4,0.35342,0.00013,23.35298]
[1776622672865,45.52,74861.13,17.4,0.35342,0.00013,23.35298]
[1776622673711,45.52,74861.6,17.4,0.35349,0.00013,23.35462]
[1776622673839,45.52,74861.6,17.4,0.35349,0.00013,23.35462]
[1776622673842,45.52,74849.4,17.4,0.3519,0.00013,23.31314]
[1776622673944,45.52,74849.4,17.4,0.3519,0.00013,23.31314]
[1776622674038,45.52,74849.4,17.4,0.3519,0.00013,23.31314]
[1776622678333,45.52,74842.4,17.4,0.35097,0.00013,23.28862]
[1776622679600,45.51,74842.98,17.4,0.35104,0.00013,23.29047]
[1776622681650,45.51,74842.3,17.4,0.35094,0.00013,23.28786]
[1776622682271,45.51,74846.3,17.4,0.35145,0.00013,23.30142]
[1776622682956,45.51,74844.54,17.4,0.35122,0.00013,23.29525]
[1776622683098,45.51,74844.54,17.4,0.35122,0.00013,23.29525]
[1776622683912,45.51,74833.95,17.4,0.34984,0.00013,23.25871]
[1776622685529,45.5,74835.44,17.4,0.35003,0.00013,23.26373]
[1776622689314,45.5,74837.76,17.4,0.35031,0.00013,23.27135]
[1776622689508,45.5,74837.76,17.4,0.35031,0.00013,23.27135]
[1776622692976,45.49,74847.29,17.4,0.35152,0.00013,23.30339]
[1776622698015,45.48,74847.19,17.4,0.35148,0.00013,23.30233]
[1776622703054,45.47,74849.2,17.4,0.35171,0.00013,23.3085]
[1776622708089,45.47,74851.02,17.4,0.35191,0.00013,23.31399]
[1776622710032,45.46,74851.19,17.4,0.35193,0.00013,23.31442]
[1776622713147,45.46,74858.56,17.4,0.35285,0.00013,23.33541]
[1776622713776,45.46,74858.56,17.4,0.35285,0.00013,23.33541]
[1776622713783,45.45,74858.92,17.4,0.35288,0.00013,23.33637]
[1776622714131,45.45,74866.44,17.4,0.35386,0.00013,23.36185]
[1776622715843,45.45,74866.44,17.4,0.35386,0.00013,23.36185]
[1776622719889,45.45,74865.74,17.4,0.35376,0.00013,23.35912]
[1776622725209,45.44,74859.61,17.4,0.35292,0.00013,23.33746]
[1776622728152,45.44,74858.02,17.4,0.35271,0.00013,23.33185]
[1776622728166,45.44,74858.02,17.4,0.35271,0.00013,23.33185]
[1776622728230,45.44,74857.35,17.4,0.35261,0.00013,23.32946]
[1776622730244,45.43,74850.29,17.4,0.35168,0.00013,23.30506]
[1776622735279,45.42,74852.95,17.4,0.352,0.00013,23.31341]
[1776622741321,45.41,74852.56,17.4,0.35191,0.00013,23.31116]
[1776622746356,45.4,74853.21,17.4,0.35196,0.00013,23.31261]
[1776622751391,45.39,74853.59,17.4,0.35198,0.00013,23.31313]
[1776622756427,45.38,74852.88,17.4,0.35185,0.00013,23.30993]
[1776622757603,45.38,74852.88,17.4,0.35185,0.00013,23.30993]
[1776622758317,45.38,74853.12,17.4,0.35187,0.00013,23.31044]
[1776622758440,45.38,74845.95,17.4,0.35094,0.00013,23.28585]
[1776622759223,45.38,74845.95,17.4,0.35094,0.00013,23.28585]
[1776622765491,45.37,74843.54,17.4,0.35059,0.00013,23.27662]
[1776622766160,45.37,74843.54,17.4,0.35059,0.00013,23.27662]
[1776622768848,45.36,74843.2,17.4,0.35053,0.00013,23.27519]
[1776622771916,45.36,74841.23,17.4,0.35026,0.00013,23.26801]
[1776622777575,45.35,74841.02,17.4,0.35017,0.00013,23.26267]
[1776622782805,45.34,74840.98,17.4,0.35015,0.00013,23.26207]
[1776622787297,45.34,74841.54,17.4,0.3502,0.00013,23.26344]
[1776622792684,45.33,74834.9,17.4,0.34931,0.00013,23.23983]
[1776622794785,45.33,74834.98,17.4,0.34931,0.00013,23.24001]
[1776622795292,45.33,74834.77,17.4,0.34928,0.00013,23.23919]
[1776622795678,45.33,74834.77,17.4,0.34928,0.00013,23.23919]
[1776622796145,45.33,74828.71,17.4,0.34849,0.00013,23.218]
[1776622797723,45.32,74813.47,17.4,0.3465,0.00013,23.16442]
[1776622798187,45.32,74813.47,17.4,0.3465,0.00013,23.16442]
[1776622800284,45.32,74806.93,17.4,0.34565,0.00013,23.14124]
[1776622800300,45.32,74806.93,17.4,0.34565,0.00013,23.14124]
[1776622800586,45.32,74806.93,17.4,0.34565,0.00013,23.14124]
[1776622800744,45.32,74798.99,17.4,0.34462,0.00013,23.11303]
[1776622802338,45.32,74795.04,17.4,0.34411,0.00013,23.09895]
[1776622802341,45.32,74795.04,17.4,0.34411,0.00013,23.09895]
[1776622802727,45.32,74795.04,17.4,0.34411,0.00013,23.09895]
[1776622802758,45.32,74791.89,17.4,0.3437,0.00013,23.0877]
[1776622803808,45.32,74784.39,17.4,0.34273,0.00013,23.06081]
[1776622805389,45.32,74783.83,17.4,0.34266,0.00013,23.05881]
[1776622805778,45.32,74785.1,17.4,0.34283,0.00013,23.0634]
[1776622806129,45.32,74785.1,17.4,0.34283,0.00013,23.0634]
[1776622808798,45.32,74783.5,17.4,0.34262,0.00013,23.0577]
[1776622808800,45.32,74783.79,17.4,0.34266,0.00013,23.05878]
[1776622809393,45.32,74783.79,17.4,0.34266,0.00013,23.05878]
[1776622811319,45.32,74782.08,17.4,0.34244,0.00013,23.05265]
[1776622811347,45.32,74782.08,17.4,0.34244,0.00013,23.05265]
[1776622811452,45.32,74782.08,17.4,0.34244,0.00013,23.05265]
[1776622811457,45.32,74782.08,17.4,0.34244,0.00013,23.05265]
[1776622811782,45.32,74782.08,17.4,0.34244,0.00013,23.05265]
[1776622811822,45.32,74765.53,17.4,0.34031,0.00013,22.9928]
[1776622813564,45.32,74763.03,17.4,0.33999,0.00013,22.98376]
[1776622815253,45.33,74762.08,17.4,0.33987,0.00013,22.98043]
[1776622815257,45.33,74762.08,17.4,0.33987,0.00013,22.98043]
[1776622815305,45.33,74762.08,17.4,0.33987,0.00013,22.98043]
[1776622815327,45.33,74762.08,17.4,0.33987,0.00013,22.98043]
[1776622815844,45.33,74762.08,17.4,0.33987,0.00013,22.98043]
[1776622815868,45.33,74762.08,17.4,0.33987,0.00013,22.98043]
[1776622815895,45.33,74762.08,17.4,0.33987,0.00013,22.98043]
[1776622815939,45.33,74772.96,17.4,0.34128,0.00013,23.02003]
[1776622816132,45.33,74772.96,17.4,0.34128,0.00013,23.02003]
[1776622817030,45.33,74772.96,17.4,0.34128,0.00013,23.02003]
[1776622816857,45.33,74783.92,17.4,0.34269,0.00013,23.05961]
[1776622821891,45.33,74783.75,17.4,0.34268,0.00013,23.05914]
[1776622823710,45.33,74781.61,17.4,0.3424,0.00013,23.05147]
[1776622823753,45.33,74781.61,17.4,0.3424,0.00013,23.05147]
[1776622823915,45.33,74781.61,17.4,0.3424,0.00013,23.05147]
[1776622824009,45.33,74778.64,17.4,0.34202,0.00013,23.0408]
[1776622824288,45.33,74778.64,17.4,0.34202,0.00013,23.0408]
[1776622824340,45.33,74778.64,17.4,0.34202,0.00013,23.0408]
[1776622824954,45.33,74778.64,17.4,0.34202,0.00013,23.0408]
[1776622825007,45.33,74761.37,17.4,0.33979,0.00013,22.9782]
[1776622825542,45.33,74761.37,17.4,0.33979,0.00013,22.9782]
[1776622825594,45.33,74761.37,17.4,0.33979,0.00013,22.9782]
[1776622827728,45.33,74770.31,17.4,0.34095,0.00013,23.01078]
[1776622830774,45.33,74758.8,17.4,0.33947,0.00013,22.96903]
[1776622831872,45.33,74760.92,17.4,0.33974,0.00013,22.97682]
[1776622838005,45.34,74766.22,17.4,0.34042,0.00013,22.99274]
[1776622841791,45.34,74766.98,17.4,0.34052,0.00013,22.99564]
[1776622843847,45.34,74754.45,17.4,0.33891,0.00013,22.95007]
[1776622845659,45.34,74763.38,17.4,0.34007,0.00013,22.98282]
[1776622846062,45.34,74770.56,17.4,0.34099,0.00013,23.00894]
[1776622850038,45.34,74774.17,17.4,0.34146,0.00013,23.02209]
[1776622852378,45.34,74774.06,17.4,0.34145,0.00013,23.02174]
[1776622852663,45.34,74774.06,17.4,0.34145,0.00013,23.02174]
[1776622852764,45.34,74773.22,17.4,0.34135,0.00013,23.01879]
[1776622853549,45.34,74773.22,17.4,0.34135,0.00013,23.01879]
[1776622853737,45.34,74773.22,17.4,0.34135,0.00013,23.01879]
[1776622853746,45.34,74773.22,17.4,0.34135,0.00013,23.01879]
[1776622854615,45.34,74774.28,17.4,0.34148,0.00013,23.02269]
[1776622854717,45.34,74781.49,17.4,0.34242,0.00013,23.04873]
[1776622855417,45.34,74781.49,17.4,0.34242,0.00013,23.04873]
[1776622856743,45.34,74782.06,17.4,0.34249,0.00013,23.05078]
[1776622857225,45.35,74788.54,17.4,0.34333,0.00013,23.07408]
[1776622858253,45.35,74791.67,17.4,0.34373,0.00013,23.08528]
[1776622861433,45.35,74792.77,17.4,0.34388,0.00013,23.08922]
[1776622865708,45.35,74792.45,17.4,0.34384,0.00013,23.08809]
[1776622866204,45.35,74800.64,17.4,0.3449,0.00013,23.11727]
[1776622871239,45.34,74798.31,17.4,0.34459,0.00013,23.10889]
[1776622872443,45.34,74798.31,17.4,0.34459,0.00013,23.10889]
[1776622874260,45.34,74788.52,17.4,0.34332,0.00013,23.07392]
[1776622880303,45.34,74788.55,17.4,0.34333,0.00013,23.07409]
[1776622881511,45.34,74788.55,17.4,0.34333,0.00013,23.07409]
[1776622883324,45.34,74795.53,17.4,0.34423,0.00013,23.09903]
[1776622891932,45.34,74799.2,17.4,0.34471,0.00013,23.11203]
[1776622893653,45.34,74803.7,17.4,0.34526,0.00013,23.12423]
[1776622899577,45.34,74809.22,17.4,0.34597,0.00013,23.1436]
[1776622899971,45.34,74809.22,17.4,0.34597,0.00013,23.1436]
[1776622900473,45.34,74819.88,17.4,0.34735,0.00013,23.18095]
[1776622904737,45.34,74816.86,17.4,0.34695,0.00013,23.17015]
[1776622904759,45.34,74816.86,17.4,0.34695,0.00013,23.17015]
[1776622904863,45.34,74816.86,17.4,0.34695,0.00013,23.17015]
[1776622904897,45.34,74823.99,17.4,0.34787,0.00013,23.19502]
[1776622905513,45.34,74823.99,17.4,0.34787,0.00013,23.19502]
[1776622905522,45.34,74834.36,17.4,0.34922,0.00013,23.23116]
[1776622906849,45.34,74834.36,17.4,0.34922,0.00013,23.23116]
[1776622906877,45.33,74841.73,17.4,0.35017,0.00013,23.25648]
[1776622907755,45.33,74841.73,17.4,0.35017,0.00013,23.25648]
[1776622908281,45.33,74844.57,17.4,0.35053,0.00013,23.26617]
[1776622908543,45.33,74835.39,17.4,0.34934,0.00013,23.2344]
[1776622910685,45.33,74834.58,17.4,0.34922,0.00013,23.23146]
[1776622912191,45.33,74833.37,17.4,0.34906,0.00013,23.22706]
[1776622917062,45.32,74835.63,17.4,0.34934,0.00013,23.23453]
[1776622920526,45.32,74839.72,17.4,0.34985,0.00013,23.24822]
[1776622920737,45.32,74839.72,17.4,0.34985,0.00013,23.24822]
[1776622920765,45.32,74839.72,17.4,0.34985,0.00013,23.24822]
[1776622920861,45.32,74832.23,17.4,0.34887,0.00013,23.22211]
[1776622921635,45.32,74823.38,17.4,0.34772,0.00013,23.19121]
[1776622922979,45.32,74823.38,17.4,0.34772,0.00013,23.19121]
[1776622923063,45.32,74823.38,17.4,0.34772,0.00013,23.19121]
[1776622923133,45.32,74823.38,17.4,0.34772,0.00013,23.19121]
[1776622923306,45.31,74820.39,17.4,0.34733,0.00013,23.18058]
[1776622923423,45.31,74820.39,17.4,0.34733,0.00013,23.18058]
[1776622923718,45.31,74820.39,17.4,0.34733,0.00013,23.18058]
[1776622923806,45.31,74820.39,17.4,0.34733,0.00013,23.18058]
[1776622923832,45.31,74820.39,17.4,0.34733,0.00013,23.18058]
[1776622923930,45.31,74793.94,17.4,0.34389,0.00013,23.08686]
[1776622924658,45.31,74781.95,17.4,0.34234,0.00013,23.04386]
[1776622925294,45.31,74781.95,17.4,0.34234,0.00013,23.04386]
[1776622925340,45.31,74781.95,17.4,0.34234,0.00013,23.04386]
[1776622925787,45.31,74781.95,17.4,0.34234,0.00013,23.04386]
[1776622925887,45.31,74784.48,17.4,0.34267,0.00013,23.05301]
[1776622926900,45.31,74784.48,17.4,0.34267,0.00013,23.05301]
[1776622927636,45.31,74785.13,17.4,0.34276,0.00013,23.05539]
[1776622928685,45.31,74796.6,17.4,0.34424,0.00013,23.09647]
[1776622929579,45.31,74796.6,17.4,0.34424,0.00013,23.09647]
[1776622931389,45.32,74791.46,17.4,0.34358,0.00013,23.07815]
[1776622932407,45.32,74794.78,17.4,0.34401,0.00013,23.09002]
[1776622932431,45.32,74794.78,17.4,0.34401,0.00013,23.09002]
[1776622934194,45.32,74787.57,17.4,0.34308,0.00013,23.06424]
[1776622939591,45.32,74781.0,17.4,0.34224,0.00013,23.04084]
[1776622941781,45.32,74792.01,17.4,0.34366,0.00013,23.08044]
[1776622943681,45.32,74792.18,17.4,0.34369,0.00013,23.08106]
[1776622944061,45.32,74792.18,17.4,0.34369,0.00013,23.08106]
[1776622944515,45.32,74792.8,17.4,0.34377,0.00013,23.08329]
[1776622944534,45.32,74792.8,17.4,0.34377,0.00013,23.08329]
[1776622944723,45.32,74792.8,17.4,0.34377,0.00013,23.08329]
[1776622944802,45.32,74802.36,17.4,0.345,0.00013,23.11735]
[1776622946469,45.32,74797.69,17.4,0.3444,0.00013,23.10073]
[1776622950550,45.32,74801.14,17.4,0.34484,0.00013,23.11296]
[1776622956357,45.32,74799.89,17.4,0.34466,0.00013,23.10479]
[1776622956392,45.32,74799.89,17.4,0.34466,0.00013,23.10479]
[1776622958610,45.32,74790.27,17.4,0.34341,0.00013,23.07045]
[1776622959048,45.32,74790.27,17.4,0.34341,0.00013,23.07045]
[1776622959137,45.32,74786.14,17.4,0.34288,0.00013,23.05566]
[1776622960915,45.32,74773.19,17.4,0.34121,0.00013,23.009]
[1776622966957,45.32,74770.28,17.4,0.34084,0.00013,22.99874]
[1776622968609,45.32,74770.03,17.4,0.34081,0.00013,22.99787]
[1776622970708,45.32,74769.62,17.4,0.34076,0.00013,22.99647]
[1776622970925,45.32,74769.62,17.4,0.34076,0.00013,22.99647]
[1776622971529,45.32,74767.03,17.4,0.34043,0.00013,22.9871]
[1776622971615,45.32,74767.03,17.4,0.34043,0.00013,22.9871]
[1776622972424,45.32,74761.19,17.4,0.33968,0.00013,22.96589]
[1776622973014,45.32,74761.19,17.4,0.33968,0.00013,22.96589]
[1776622975566,45.33,74758.98,17.4,0.3394,0.00013,22.95801]
[1776622975841,45.33,74758.98,17.4,0.3394,0.00013,22.95801]
[1776622977739,45.33,74752.23,17.4,0.33854,0.00013,22.93345]
[1776622977863,45.33,74752.23,17.4,0.33854,0.00013,22.93345]
[1776622978140,45.33,74752.23,17.4,0.33854,0.00013,22.93345]
[1776622978184,45.33,74741.77,17.4,0.33719,0.00013,22.89505]
[1776622979218,45.33,74741.77,17.4,0.33719,0.00013,22.89505]
[1776622980584,45.32,74735.79,17.4,0.33641,0.00013,22.87259]
[1776622981509,45.32,74730.39,17.4,0.33571,0.00013,22.85239]
[1776622982920,45.32,74736.81,17.4,0.33653,0.00013,22.87606]
[1776622983763,45.32,74743.27,17.4,0.33736,0.00013,22.89978]
[1776622984083,45.32,74756.06,17.4,0.339,0.00013,22.94674]
[1776622985013,45.32,74756.06,17.4,0.339,0.00013,22.94674]
[1776622986055,45.32,74757.2,17.4,0.33915,0.00013,22.95085]
[1776622990906,45.32,74762.58,17.4,0.33985,0.00013,22.97081]
[1776622990935,45.32,74762.58,17.4,0.33985,0.00013,22.97081]
[1776622991132,45.32,74766.24,17.4,0.34033,0.00013,22.9842]
[1776622992095,45.32,74766.24,17.4,0.34033,0.00013,22.9842]
[1776622992201,45.32,74766.24,17.4,0.34033,0.00013,22.9842]
[1776622992245,45.32,74766.24,17.4,0.34033,0.00013,22.9842]
[1776622992361,45.32,74766.24,17.4,0.34033,0.00013,22.9842]
[1776622992532,45.32,74766.24,17.4,0.34033,0.00013,22.98427]
[1776622992584,45.32,74766.24,17.4,0.34033,0.00013,22.98427]
[1776622992630,45.32,74766.24,17.4,0.34033,0.00013,22.98427]
[1776622992680,45.32,74766.24,17.4,0.34033,0.00013,22.98427]
[1776622992898,45.32,74766.24,17.4,0.34033,0.00013,22.98427]
[1776622993035,45.32,74766.24,17.4,0.34033,0.00013,22.98427]
[1776622993064,45.32,74766.24,17.4,0.34033,0.00013,22.98427]
[1776622993137,45.32,74766.24,17.4,0.34033,0.00013,22.98427]
[1776622993152,45.32,74752.4,17.4,0.33855,0.00013,22.93381]
[1776622993306,45.32,74752.4,17.4,0.33855,0.00013,22.93381]
[1776622993378,45.32,74752.4,17.4,0.33855,0.00013,22.93381]
[1776622993824,45.32,74752.4,17.4,0.33855,0.00013,22.93381]
[1776622994256,45.32,74752.4,17.4,0.33855,0.00013,22.93381]
[1776622994160,45.32,74743.56,17.4,0.33741,0.00013,22.90125]
[1776622995277,45.32,74743.56,17.4,0.33741,0.00013,22.90125]
[1776622995168,45.32,74742.25,17.4,0.33723,0.00013,22.89625]
[1776622996139,45.32,74742.25,17.4,0.33723,0.00013,22.89625]
[1776622996174,45.32,74742.32,17.4,0.33724,0.00013,22.8965]
[1776622996427,45.32,74742.32,17.4,0.33724,0.00013,22.8965]
[1776622997075,45.32,74742.32,17.4,0.33724,0.00013,22.8965]
[1776622998287,45.32,74742.39,17.4,0.33725,0.00013,22.89675]
[1776622999501,45.32,74745.26,17.4,0.33762,0.00013,22.90733]
[1776623002415,45.32,74747.65,17.4,0.33793,0.00013,22.91609]
[1776623003210,45.32,74747.65,17.4,0.33793,0.00013,22.91609]
[1776623005237,45.32,74756.14,17.4,0.33902,0.00013,22.9472]
[1776623006577,45.32,74756.91,17.4,0.33912,0.00013,22.94999]
[1776623008771,45.32,74758.33,17.4,0.3393,0.00013,22.95512]
[1776623009265,45.32,74757.98,17.4,0.33925,0.00013,22.9538]
[1776623013239,45.32,74758.21,17.4,0.33925,0.00013,22.95073]
[1776623013293,45.32,74758.39,17.4,0.33927,0.00013,22.95132]
[1776623013361,45.32,74758.39,17.4,0.33927,0.00013,22.95132]
[1776623014027,45.32,74758.39,17.4,0.33927,0.00013,22.95132]
[1776623014177,45.32,74758.39,17.4,0.33927,0.00013,22.95132]
[1776623017649,45.32,74763.88,17.4,0.33998,0.00013,22.97153]
[1776623017661,45.32,74763.88,17.4,0.33998,0.00013,22.97153]
[1776623019104,45.32,74761.88,17.4,0.33973,0.00013,22.96433]
[1776623019975,45.32,74758.19,17.4,0.33926,0.00013,22.95107]
[1776623020385,45.32,74757.19,17.4,0.33914,0.00013,22.94753]
[1776623021731,45.32,74753.78,17.4,0.3387,0.00013,22.93504]
[1776623021754,45.32,74752.53,17.4,0.33854,0.00013,22.93046]
[1776623028399,45.32,74751.64,17.4,0.33842,0.00013,22.92699]
[1776623032032,45.32,74751.69,17.4,0.33842,0.00013,22.92711]
[1776623032090,45.32,74751.55,17.4,0.3384,0.00013,22.92653]
[1776623037462,45.32,74753.1,17.4,0.3386,0.00013,22.93219]
[1776623040686,45.32,74752.33,17.4,0.3385,0.00013,22.92935]
[1776623040895,45.32,74752.33,17.4,0.3385,0.00013,22.92935]
[1776623041019,45.32,74752.33,17.4,0.3385,0.00013,22.92935]
[1776623041059,45.32,74750.25,17.4,0.33822,0.00013,22.92157]
[1776623042167,45.32,74750.25,17.4,0.33822,0.00013,22.92157]
[1776623042245,45.32,74737.38,17.4,0.33656,0.00013,22.87396]
[1776623043457,45.32,74739.34,17.4,0.33682,0.00013,22.88121]
[1776623044019,45.32,74739.34,17.4,0.33682,0.00013,22.88121]
[1776623044240,45.31,74730.3,17.4,0.33564,0.00013,22.84742]
[1776623046059,45.31,74730.1,17.4,0.33562,0.00013,22.84668]
[1776623046463,45.31,74730.12,17.4,0.33561,0.00013,22.84652]
[1776623046515,45.31,74730.12,17.4,0.33561,0.00013,22.84652]
[1776623047347,45.31,74728.54,17.4,0.33541,0.00013,22.84064]
[1776623047457,45.31,74728.54,17.4,0.33541,0.00013,22.84064]
[1776623047459,45.31,74728.54,17.4,0.33541,0.00013,22.84064]
[1776623047711,45.31,74728.54,17.4,0.33541,0.00013,22.84064]
[1776623047883,45.31,74728.54,17.4,0.33541,0.00013,22.84064]
[1776623047977,45.31,74716.13,17.4,0.33381,0.00013,22.79405]
[1776623050643,45.31,74711.5,17.4,0.33322,0.00013,22.77659]
[1776623052213,45.31,74711.43,17.4,0.3332,0.00013,22.77626]
[1776623057603,45.3,74710.01,17.4,0.333,0.00013,22.77044]
[1776623059832,45.3,74710.94,17.4,0.33312,0.00013,22.77387]
[1776623065659,45.3,74719.31,17.4,0.33417,0.00013,22.80474]
[1776623068666,45.29,74720.93,17.4,0.33437,0.00013,22.81061]
[1776623069687,45.29,74709.59,17.4,0.33291,0.00013,22.76781]
[1776623070548,45.29,74709.59,17.4,0.33291,0.00013,22.76781]
[1776623071554,45.29,74706.11,17.4,0.33246,0.00013,22.75461]
[1776623074162,45.29,74700.99,17.4,0.33178,0.00013,22.73141]
[1776623075344,45.29,74701.43,17.4,0.33183,0.00013,22.73298]
[1776623077688,45.29,74702.62,17.4,0.33198,0.00013,22.7374]
[1776623078010,45.29,74702.62,17.4,0.33198,0.00013,22.7374]
[1776623078066,45.29,74702.62,17.4,0.33198,0.00013,22.7374]
[1776623078508,45.29,74702.62,17.4,0.33198,0.00013,22.7374]
[1776623081052,45.29,74702.82,17.4,0.332,0.00013,22.73801]
[1776623083345,45.29,74702.36,17.4,0.33194,0.00013,22.73618]
[1776623086129,45.29,74702.49,17.4,0.33195,0.00013,22.73653]
[1776623091861,45.28,74704.07,17.4,0.33214,0.00013,22.74219]
[1776623093473,45.28,74703.8,17.4,0.33211,0.00013,22.74112]
[1776623095693,45.28,74699.44,17.4,0.33155,0.00013,22.7245]
[1776623096063,45.28,74699.44,17.4,0.33155,0.00013,22.7245]
[1776623096586,45.28,74692.69,17.4,0.33068,0.00013,22.69874]
[1776623101330,45.28,74682.89,17.4,0.32943,0.00013,22.66127]
[1776623101582,45.28,74686.48,17.4,0.32988,0.00013,22.67501]
[1776623102025,45.28,74686.48,17.4,0.32988,0.00013,22.67501]
[1776623102079,45.28,74686.48,17.4,0.32988,0.00013,22.67501]
[1776623102083,45.28,74686.48,17.4,0.32988,0.00013,22.67501]
[1776623103011,45.28,74684.42,17.4,0.32962,0.00013,22.66714]
[1776623103516,45.28,74684.4,17.4,0.32962,0.00013,22.66706]
[1776623105904,45.28,74680.77,17.4,0.32916,0.00013,22.65315]
[1776623105973,45.28,74680.77,17.4,0.32916,0.00013,22.65315]
[1776623106056,45.28,74680.77,17.4,0.32916,0.00013,22.65315]
[1776623106185,45.28,74680.77,17.4,0.32916,0.00013,22.65315]
[1776623106197,45.28,74680.77,17.4,0.32916,0.00013,22.65315]
[1776623106212,45.28,74680.77,17.4,0.32916,0.00013,22.65315]
[1776623106216,45.28,74680.77,17.4,0.32916,0.00013,22.65315]
[1776623106414,45.28,74680.77,17.4,0.32916,0.00013,22.65315]
[1776623106478,45.28,74675.2,17.4,0.32845,0.00013,22.63176]
[1776623106528,45.28,74675.2,17.4,0.32845,0.00013,22.63176]
[1776623106587,45.28,74675.2,17.4,0.32845,0.00013,22.63176]
[1776623106872,45.28,74675.2,17.4,0.32845,0.00013,22.63176]
[1776623106924,45.28,74675.2,17.4,0.32845,0.00013,22.63176]
[1776623107017,45.28,74675.2,17.4,0.32845,0.00013,22.63176]
[1776623107234,45.28,74666.66,17.4,0.32736,0.00013,22.59884]
[1776623107986,45.28,74666.66,17.4,0.32736,0.00013,22.59884]
[1776623108670,45.28,74664.49,17.4,0.32708,0.00013,22.5905]
[1776623108814,45.28,74664.49,17.4,0.32708,0.00013,22.5905]
[1776623109200,45.28,74664.49,17.4,0.32708,0.00013,22.5905]
[1776623109238,45.28,74664.49,17.4,0.32708,0.00013,22.5905]
[1776623109339,45.28,74658.86,17.4,0.32637,0.00013,22.56872]
[1776623110261,45.28,74645.3,17.4,0.32465,0.00013,22.51589]
[1776623111142,45.28,74637.28,17.4,0.32364,0.00013,22.48452]
[1776623111614,45.28,74637.28,17.4,0.32364,0.00013,22.48452]
[1776623112190,45.28,74637.28,17.4,0.32364,0.00013,22.48452]
[1776623112196,45.28,74657.48,17.4,0.32621,0.00013,22.56365]
[1776623112613,45.28,74657.48,17.4,0.32621,0.00013,22.56365]
[1776623112619,45.28,74657.48,17.4,0.32621,0.00013,22.56365]
[1776623112771,45.28,74657.48,17.4,0.32621,0.00013,22.56365]
[1776623113107,45.28,74657.48,17.4,0.32621,0.00013,22.56365]
[1776623113338,45.28,74657.48,17.4,0.32621,0.00013,22.56365]
[1776623113383,45.29,74681.15,17.4,0.32922,0.00013,22.65514]
[1776623113592,45.29,74681.15,17.4,0.32922,0.00013,22.65514]
[1776623113632,45.29,74681.15,17.4,0.32922,0.00013,22.65514]
[1776623113873,45.29,74681.15,17.4,0.32922,0.00013,22.65514]
[1776623114026,45.29,74681.15,17.4,0.32922,0.00013,22.65514]
[1776623114140,45.29,74681.15,17.4,0.32922,0.00013,22.65514]
[1776623114166,45.29,74693.58,17.4,0.33081,0.00013,22.70266]
[1776623115314,45.29,74693.58,17.4,0.33081,0.00013,22.70266]
[1776623115841,45.29,74695.53,17.4,0.33106,0.00013,22.71006]
[1776623115910,45.29,74695.53,17.4,0.33106,0.00013,22.71006]
[1776623116129,45.29,74695.53,17.4,0.33106,0.00013,22.71006]
[1776623117106,45.28,74691.68,17.4,0.33057,0.00013,22.69537]
[1776623117248,45.28,74691.68,17.4,0.33057,0.00013,22.69537]
[1776623117352,45.28,74676.14,17.4,0.32858,0.00013,22.63585]
[1776623118636,45.29,74677.8,17.4,0.3288,0.00013,22.64227]
[1776623124111,45.29,74683.01,17.4,0.32946,0.00013,22.66237]
[1776623124625,45.29,74683.01,17.4,0.32946,0.00013,22.66237]
[1776623125383,45.29,74683.01,17.4,0.32946,0.00013,22.66237]
[1776623125635,45.29,74684.15,17.4,0.32961,0.00013,22.66675]
[1776623125825,45.29,74684.15,17.4,0.32961,0.00013,22.66675]
[1776623125946,45.29,74684.15,17.4,0.32961,0.00013,22.66675]
[1776623126167,45.29,74684.15,17.4,0.32961,0.00013,22.66675]
[1776623126428,45.29,74709.61,17.4,0.33287,0.00013,22.76351]
[1776623126576,45.29,74709.61,17.4,0.33287,0.00013,22.76351]
[1776623127137,45.29,74711.41,17.4,0.3331,0.00013,22.77023]
[1776623127448,45.29,74711.41,17.4,0.3331,0.00013,22.77023]
[1776623129723,45.28,74711.13,17.4,0.33305,0.00013,22.76905]
[1776623130073,45.28,74711.13,17.4,0.33305,0.00013,22.76905]
[1776623135193,45.28,74711.34,17.4,0.33304,0.00013,22.76575]
[1776623137621,45.28,74710.93,17.4,0.33299,0.00013,22.76406]
[1776623138164,45.28,74710.93,17.4,0.33299,0.00013,22.76406]
[1776623138319,45.28,74710.93,17.4,0.33299,0.00013,22.76406]
[1776623138402,45.28,74710.93,17.4,0.33299,0.00013,22.76406]
[1776623139399,45.28,74708.44,17.4,0.33266,0.00013,22.7546]
[1776623139222,45.28,74694.59,17.4,0.33089,0.00013,22.70203]
[1776623140577,45.28,74693.48,17.4,0.33075,0.00013,22.69778]
[1776623140623,45.28,74693.48,17.4,0.33075,0.00013,22.69778]
[1776623141236,45.28,74704.31,17.4,0.33213,0.00013,22.73889]
[1776623142048,45.28,74704.31,17.4,0.33213,0.00013,22.73889]
[1776623144119,45.28,74709.14,17.4,0.33275,0.00013,22.75703]
[1776623145035,45.28,74713.27,17.4,0.33327,0.00013,22.77253]
[1776623145145,45.28,74713.27,17.4,0.33327,0.00013,22.77253]
[1776623145172,45.28,74713.27,17.4,0.33327,0.00013,22.77253]
[1776623145437,45.28,74721.73,17.4,0.33436,0.00013,22.80422]
[1776623146454,45.27,74726.84,17.4,0.33501,0.00013,22.82323]
[1776623147046,45.27,74726.84,17.4,0.33501,0.00013,22.82323]
[1776623151115,45.27,74728.68,17.4,0.33523,0.00013,22.82964]
[1776623151286,45.27,74728.68,17.4,0.33523,0.00013,22.82964]
[1776623151308,45.27,74728.68,17.4,0.33523,0.00013,22.82964]
[1776623151630,45.27,74735.13,17.4,0.33605,0.00013,22.85354]
[1776623151922,45.27,74735.13,17.4,0.33605,0.00013,22.85354]
[1776623152048,45.27,74735.13,17.4,0.33605,0.00013,22.85354]
[1776623152165,45.27,74735.13,17.4,0.33605,0.00013,22.85354]
[1776623152313,45.27,74744.05,17.4,0.3372,0.00013,22.88656]
[1776623152863,45.27,74744.05,17.4,0.3372,0.00013,22.88656]
[1776623152900,45.27,74744.05,17.4,0.3372,0.00013,22.88656]
[1776623153217,45.27,74744.05,17.4,0.3372,0.00013,22.88656]
[1776623153865,45.27,74740.67,17.4,0.33676,0.00013,22.8739]
[1776623154428,45.27,74740.67,17.4,0.33676,0.00013,22.8739]
[1776623155334,45.27,74745.5,17.4,0.33737,0.00013,22.89164]
[1776623158975,45.27,74747.04,17.4,0.33757,0.00013,22.89734]
[1776623159362,45.27,74742.35,17.4,0.33697,0.00013,22.88003]
[1776623162368,45.26,74741.6,17.4,0.33686,0.00013,22.87698]
[1776623163859,45.26,74745.76,17.4,0.33739,0.00013,22.89208]
[1776623163886,45.26,74745.76,17.4,0.33739,0.00013,22.89208]
[1776623164398,45.26,74736.73,17.4,0.33622,0.00013,22.85849]
[1776623167819,45.25,74739.75,17.4,0.33659,0.00013,22.86933]
[1776623171777,45.25,74739.21,17.4,0.33651,0.00013,22.86684]
[1776623171811,45.25,74739.21,17.4,0.33651,0.00013,22.86684]
[1776623172458,45.25,74747.1,17.4,0.33752,0.00013,22.89608]
[1776623177485,45.25,74746.78,17.4,0.33749,0.00013,22.89496]
[1776623177984,45.25,74747.5,17.4,0.33758,0.00013,22.89764]
[1776623178485,45.25,74747.5,17.4,0.33758,0.00013,22.89764]
[1776623178594,45.25,74747.57,17.4,0.33759,0.00013,22.89794]
[1776623178602,45.25,74747.57,17.4,0.33759,0.00013,22.89794]
[1776623178822,45.25,74747.57,17.4,0.33759,0.00013,22.89794]
[1776623179336,45.25,74747.57,17.4,0.33759,0.00013,22.89794]
[1776623179438,45.25,74757.63,17.4,0.33889,0.00013,22.93509]
[1776623179950,45.25,74757.63,17.4,0.33889,0.00013,22.93509]
[1776623180053,45.25,74768.86,17.4,0.34034,0.00013,22.97613]
[1776623180788,45.25,74768.86,17.4,0.34034,0.00013,22.97613]
[1776623180839,45.25,74768.86,17.4,0.34034,0.00013,22.97613]
[1776623180920,45.25,74768.86,17.4,0.34034,0.00013,22.97613]
[1776623182057,45.25,74773.33,17.4,0.34093,0.00013,22.99249]
[1776623182155,45.26,74787.22,17.4,0.34273,0.00013,23.04285]
[1776623182823,45.26,74787.22,17.4,0.34273,0.00013,23.04285]
[1776623185024,45.26,74788.29,17.4,0.34287,0.00013,23.04676]
[1776623186049,45.26,74789.83,17.4,0.34307,0.00013,23.0524]
[1776623186167,45.26,74789.83,17.4,0.34307,0.00013,23.0524]
[1776623186207,45.26,74789.83,17.4,0.34307,0.00013,23.0524]
[1776623186602,45.26,74796.09,17.4,0.34389,0.00013,23.07487]
[1776623186668,45.26,74796.09,17.4,0.34389,0.00013,23.07487]
[1776623186732,45.26,74796.09,17.4,0.34389,0.00013,23.07487]
[1776623186771,45.26,74796.09,17.4,0.34389,0.00013,23.07487]
[1776623186775,45.26,74796.09,17.4,0.34389,0.00013,23.07487]
[1776623186799,45.26,74796.09,17.4,0.34389,0.00013,23.07487]
[1776623187334,45.26,74796.09,17.4,0.34389,0.00013,23.07487]
[1776623187575,45.26,74798.34,17.4,0.34418,0.00013,23.08294]
[1776623187716,45.26,74798.34,17.4,0.34418,0.00013,23.08294]
[1776623188057,45.26,74798.34,17.4,0.34418,0.00013,23.08294]
[1776623188097,45.26,74812.55,17.4,0.34602,0.00013,23.13343]
[1776623191463,45.26,74814.87,17.4,0.34633,0.00013,23.14161]
[1776623191630,45.26,74815.73,17.4,0.34644,0.00013,23.14463]
[1776623193263,45.26,74815.77,17.4,0.34642,0.00013,23.14107]
[1776623194888,45.26,74819.03,17.4,0.34684,0.00013,23.15255]
[1776623196162,45.26,74812.09,17.4,0.34594,0.00013,23.12799]
[1776623198429,45.26,74811.59,17.4,0.34587,0.00013,23.12622]
[1776623199470,45.26,74811.48,17.4,0.34586,0.00013,23.12583]
[1776623204684,45.26,74807.37,17.4,0.34532,0.00013,23.11126]
[1776623209718,45.26,74806.27,17.4,0.34518,0.00013,23.10739]
[1776623210967,45.26,74806.27,17.4,0.34518,0.00013,23.10739]
[1776623211052,45.26,74806.27,17.4,0.34518,0.00013,23.10739]
[1776623215872,45.26,74813.42,17.4,0.34611,0.00013,23.13269]
[1776623221804,45.25,74816.34,17.4,0.34648,0.00013,23.14283]
[1776623226066,45.25,74816.24,17.4,0.34647,0.00013,23.14241]
[1776623226085,45.25,74816.24,17.4,0.34647,0.00013,23.14241]
[1776623227202,45.25,74819.17,17.4,0.34685,0.00013,23.15271]
[1776623227272,45.25,74827.85,17.4,0.34797,0.00013,23.18311]
[1776623228128,45.25,74827.85,17.4,0.34797,0.00013,23.18311]
[1776623233888,45.25,74829.33,17.4,0.34815,0.00013,23.18799]
[1776623237050,45.25,74834.11,17.4,0.34877,0.00013,23.2046]
[1776623239929,45.25,74839.85,17.4,0.34951,0.00013,23.22439]
[1776623240144,45.25,74839.85,17.4,0.34951,0.00013,23.22439]
[1776623240456,45.25,74840.29,17.4,0.34957,0.00013,23.22586]
[1776623240738,45.25,74840.29,17.4,0.34957,0.00013,23.22586]
[1776623241244,45.25,74840.29,17.4,0.34957,0.00013,23.22586]
[1776623241288,45.25,74856.04,17.4,0.35164,0.00013,23.28053]
[1776623242907,45.25,74856.63,17.4,0.35171,0.00013,23.28255]
[1776623242960,45.25,74867.05,17.4,0.35308,0.00013,23.31835]
[1776623244092,45.25,74867.05,17.4,0.35308,0.00013,23.31835]
[1776623244773,45.25,74865.84,17.4,0.35294,0.00013,23.31451]
[1776623245256,45.25,74865.84,17.4,0.35294,0.00013,23.31451]
[1776623245981,45.26,74873.08,17.4,0.35389,0.00013,23.33927]
[1776623247250,45.26,74873.08,17.4,0.35389,0.00013,23.33927]
[1776623248536,45.26,74871.08,17.4,0.35364,0.00013,23.33273]
[1776623248536,45.26,74871.08,17.4,0.35364,0.00013,23.33273]
[1776623249002,45.26,74883.05,17.4,0.35521,0.00013,23.37332]
[1776623250540,45.26,74883.05,17.4,0.35521,0.00013,23.37332]
[1776623252816,45.26,74887.76,17.4,0.35582,0.00013,23.38586]
[1776623252825,45.26,74887.76,17.4,0.35582,0.00013,23.38586]
[1776623253529,45.26,74887.76,17.4,0.35582,0.00013,23.38586]
[1776623255640,45.27,74889.4,17.4,0.35604,0.00013,23.3915]
[1776623256051,45.27,74877.66,17.4,0.35451,0.00013,23.35207]
[1776623259178,45.27,74877.22,17.4,0.35446,0.00013,23.35075]
[1776623260647,45.27,74875.88,17.4,0.35429,0.00013,23.34642]
[1776623261088,45.27,74872.54,17.4,0.35386,0.00013,23.33521]
[1776623263075,45.27,74873.34,17.4,0.35397,0.00013,23.338]
[1776623268143,45.28,74873.48,17.4,0.35401,0.00013,23.33907]
[1776623268914,45.28,74873.48,17.4,0.35401,0.00013,23.33907]
[1776623274185,45.29,74868.85,17.4,0.35343,0.00013,23.32386]
[1776623275219,45.29,74868.85,17.4,0.35343,0.00013,23.32386]
[1776623276676,45.29,74861.69,17.4,0.3525,0.00013,23.29965]
[1776623279693,45.29,74864.87,17.4,0.35293,0.00013,23.31079]
[1776623280412,45.29,74864.87,17.4,0.35293,0.00013,23.31079]
[1776623280428,45.29,74864.87,17.4,0.35293,0.00013,23.31079]
[1776623280919,45.3,74866.17,17.4,0.3531,0.00013,23.31532]
[1776623281440,45.3,74866.17,17.4,0.3531,0.00013,23.31532]
[1776623281528,45.3,74876.75,17.4,0.35449,0.00013,23.3513]
[1776623287113,45.3,74876.77,17.4,0.35451,0.00013,23.35174]
[1776623287607,45.3,74876.77,17.4,0.35451,0.00013,23.35174]
[1776623294767,45.31,74872.32,17.4,0.35395,0.00013,23.33738]
[1776623294989,45.31,74872.32,17.4,0.35395,0.00013,23.33738]
[1776623299868,45.32,74867.3,17.4,0.35332,0.00013,23.32079]
[1776623299898,45.32,74867.3,17.4,0.35332,0.00013,23.32079]
[1776623300367,45.32,74866.33,17.4,0.35319,0.00013,23.31755]
[1776623301572,45.32,74866.33,17.4,0.35319,0.00013,23.31755]
[1776623302681,45.32,74860.26,17.4,0.3524,0.00013,23.29698]
[1776623306182,45.32,74866.79,17.4,0.35327,0.00013,23.31945]
[1776623308130,45.32,74870.67,17.4,0.35378,0.00013,23.33273]
[1776623308425,45.32,74876.24,17.4,0.35451,0.00013,23.35162]
[1776623309533,45.32,74876.24,17.4,0.35451,0.00013,23.35162]
[1776623315473,45.33,74886.76,17.4,0.35588,0.00013,23.38377]
[1776623320508,45.33,74886.95,17.4,0.35592,0.00013,23.38464]
[1776623322136,45.33,74887.2,17.4,0.35595,0.00013,23.38552]
[1776623327557,45.33,74895.41,17.4,0.35704,0.00013,23.41311]
[1776623331043,45.33,74895.6,17.4,0.35707,0.00013,23.41383]
[1776623331585,45.34,74887.35,17.4,0.35599,0.00013,23.38633]
[1776623334253,45.34,74891.3,17.4,0.35651,0.00013,23.39961]
[1776623337225,45.34,74886.84,17.4,0.35593,0.00013,23.38483]
[1776623339171,45.34,74884.57,17.4,0.35563,0.00013,23.37732]
[1776623339641,45.34,74877.48,17.4,0.35471,0.00013,23.35354]
[1776623340190,45.34,74877.48,17.4,0.35471,0.00013,23.35354]
[1776623340648,45.34,74869.51,17.4,0.35367,0.00013,23.32667]
[1776623341011,45.34,74869.51,17.4,0.35367,0.00013,23.32667]
[1776623341033,45.34,74869.51,17.4,0.35367,0.00013,23.32667]
[1776623341051,45.34,74869.51,17.4,0.35367,0.00013,23.32667]
[1776623341074,45.34,74869.51,17.4,0.35367,0.00013,23.32667]
[1776623341237,45.34,74869.51,17.4,0.35367,0.00013,23.32667]
[1776623341319,45.34,74869.51,17.4,0.35367,0.00013,23.32667]
[1776623341380,45.34,74869.51,17.4,0.35367,0.00013,23.32667]
[1776623341523,45.34,74869.51,17.4,0.35367,0.00013,23.32667]
[1776623341661,45.34,74842.35,17.4,0.35013,0.00013,23.23374]
[1776623341864,45.34,74842.35,17.4,0.35013,0.00013,23.23374]
[1776623341923,45.34,74842.35,17.4,0.35013,0.00013,23.23374]
[1776623341937,45.34,74842.35,17.4,0.35013,0.00013,23.23374]
[1776623342180,45.34,74842.35,17.4,0.35013,0.00013,23.23374]
[1776623342298,45.34,74842.35,17.4,0.35013,0.00013,23.23374]
[1776623342460,45.34,74842.35,17.4,0.35013,0.00013,23.23374]
[1776623342712,45.34,74816.81,17.4,0.3468,0.00013,23.14458]
[1776623342934,45.34,74816.81,17.4,0.3468,0.00013,23.14458]
[1776623343060,45.34,74816.81,17.4,0.3468,0.00013,23.14458]
[1776623343200,45.34,74816.81,17.4,0.3468,0.00013,23.14458]
[1776623343214,45.34,74816.81,17.4,0.3468,0.00013,23.14458]
[1776623343307,45.34,74816.81,17.4,0.3468,0.00013,23.14458]
[1776623343675,45.34,74786.65,17.4,0.3429,0.00013,23.03753]
[1776623343893,45.34,74786.65,17.4,0.3429,0.00013,23.03753]
[1776623344364,45.34,74786.65,17.4,0.3429,0.00013,23.03753]
[1776623344682,45.34,74780.3,17.4,0.34208,0.00013,23.01473]
[1776623344950,45.34,74780.3,17.4,0.34208,0.00013,23.01473]
[1776623345090,45.34,74780.3,17.4,0.34208,0.00013,23.01473]
[1776623345280,45.34,74780.3,17.4,0.34208,0.00013,23.01473]
[1776623345682,45.34,74780.3,17.4,0.34208,0.00013,23.01473]
[1776623346575,45.34,74781.65,17.4,0.34225,0.00013,23.01964]
[1776623346824,45.34,74780.82,17.4,0.34215,0.00013,23.0167]
[1776623347697,45.34,74780.82,17.4,0.34215,0.00013,23.0167]
[1776623352011,45.34,74785.08,17.4,0.3427,0.00013,23.03221]
[1776623352431,45.34,74785.08,17.4,0.3427,0.00013,23.03221]
[1776623353926,45.35,74791.88,17.4,0.34359,0.00013,23.05662]
[1776623357118,45.35,74785.77,17.4,0.3428,0.00013,23.03479]
[1776623357433,45.35,74785.77,17.4,0.3428,0.00013,23.03479]
[1776623357772,45.35,74796.05,17.4,0.34413,0.00013,23.07163]
[1776623358780,45.35,74805.52,17.4,0.34536,0.00013,23.10529]
[1776623363815,45.34,74809.46,17.4,0.34586,0.00013,23.1191]
[1776623367800,45.34,74809.27,17.4,0.34584,0.00013,23.11836]
[1776623367988,45.34,74809.27,17.4,0.34584,0.00013,23.11836]
[1776623368051,45.34,74809.27,17.4,0.34584,0.00013,23.11836]
[1776623368967,45.34,74809.76,17.4,0.3459,0.00013,23.12007]
[1776623373887,45.34,74822.83,17.4,0.34757,0.00013,23.16217]
[1776623376507,45.34,74823.51,17.4,0.34765,0.00013,23.1645]
[1776623380632,45.34,74824.63,17.4,0.34779,0.00013,23.16821]
[1776623384814,45.34,74826.55,17.4,0.34803,0.00013,23.17468]
[1776623386413,45.33,74831.44,17.4,0.34866,0.00013,23.19169]
[1776623386788,45.33,74832.61,17.4,0.34881,0.00013,23.19563]
[1776623387906,45.33,74834.95,17.4,0.34912,0.00013,23.20377]
[1776623387964,45.33,74834.95,17.4,0.34912,0.00013,23.20377]
[1776623391694,45.33,74839.31,17.4,0.34967,0.00013,23.21868]
[1776623393822,45.33,74837.89,17.4,0.34948,0.00013,23.21353]
[1776623399147,45.32,74838.29,17.4,0.34952,0.00013,23.21453]
[1776623402117,45.32,74838.32,17.4,0.34951,0.00013,23.2144]
[1776623402352,45.32,74838.32,17.4,0.34951,0.00013,23.2144]
[1776623406012,45.32,74838.68,17.4,0.34955,0.00013,23.21542]
[1776623406837,45.32,74836.68,17.4,0.34928,0.00013,23.20832]
[1776623407121,45.32,74825.63,17.4,0.34784,0.00013,23.16971]
[1776623412156,45.31,74824.2,17.4,0.34764,0.00013,23.16445]
[1776623414560,45.31,74823.88,17.4,0.3476,0.00013,23.16329]
[1776623416410,45.31,74823.57,17.4,0.34756,0.00013,23.16213]
[1776623417662,45.31,74826.93,17.4,0.34799,0.00013,23.17383]
[1776623418030,45.31,74833.33,17.4,0.34882,0.00013,23.19612]
[1776623423233,45.31,74839.97,17.4,0.34967,0.00013,23.21884]
[1776623430281,45.3,74841.07,17.4,0.34979,0.00013,23.22213]
[1776623435317,45.29,74842.62,17.4,0.34996,0.00013,23.22339]
[1776623437117,45.29,74842.67,17.4,0.34996,0.00013,23.22348]
[1776623437229,45.29,74842.67,17.4,0.34996,0.00013,23.22348]
[1776623437582,45.29,74842.67,17.4,0.34996,0.00013,23.22348]
[1776623437653,45.29,74842.67,17.4,0.34996,0.00013,23.22348]
[1776623437790,45.29,74842.67,17.4,0.34996,0.00013,23.22348]
[1776623437826,45.29,74842.67,17.4,0.34996,0.00013,23.22348]
[1776623437880,45.29,74842.67,17.4,0.34996,0.00013,23.22348]
[1776623437944,45.29,74842.67,17.4,0.34996,0.00013,23.22348]
[1776623437815,45.29,74823.3,17.4,0.34744,0.00013,23.15597]
[1776623438226,45.29,74823.3,17.4,0.34744,0.00013,23.15597]
[1776623438544,45.29,74823.3,17.4,0.34744,0.00013,23.15597]
[1776623438562,45.29,74823.3,17.4,0.34744,0.00013,23.15597]
[1776623438564,45.29,74823.3,17.4,0.34744,0.00013,23.15597]
[1776623438684,45.29,74823.3,17.4,0.34744,0.00013,23.15597]
[1776623438742,45.29,74803.46,17.4,0.34485,0.00013,23.08578]
[1776623440237,45.29,74803.97,17.4,0.34492,0.00013,23.08759]
[1776623443320,45.29,74804.46,17.4,0.34499,0.00013,23.08941]
[1776623447740,45.29,74809.88,17.4,0.34569,0.00013,23.1087]
[1776623448188,45.29,74809.86,17.4,0.34569,0.00013,23.10865]
[1776623450047,45.29,74810.14,17.4,0.34573,0.00013,23.10966]
[1776623450056,45.29,74810.14,17.4,0.34573,0.00013,23.10966]
[1776623453201,45.29,74811.52,17.4,0.34591,0.00013,23.11457]
[1776623453517,45.29,74811.52,17.4,0.34591,0.00013,23.11457]
[1776623456361,45.29,74811.59,17.4,0.34592,0.00013,23.11485]
[1776623457529,45.29,74814.57,17.4,0.34631,0.00013,23.12539]
[1776623458635,45.29,74818.27,17.4,0.34679,0.00013,23.13843]
[1776623464533,45.29,74822.23,17.4,0.3473,0.00013,23.15222]
[1776623469568,45.29,74822.63,17.4,0.34735,0.00013,23.15353]
[1776623474356,45.29,74823.82,17.4,0.3475,0.00013,23.15764]
[1776623474407,45.29,74823.82,17.4,0.3475,0.00013,23.15764]
[1776623476599,45.29,74830.2,17.4,0.34833,0.00013,23.17993]
[1776623477276,45.29,74831.93,17.4,0.34855,0.00013,23.18594]
[1776623477338,45.29,74831.93,17.4,0.34855,0.00013,23.18594]
[1776623477624,45.29,74839.03,17.4,0.34947,0.00013,23.21061]
[1776623478457,45.29,74839.03,17.4,0.34947,0.00013,23.21061]
[1776623479106,45.29,74839.8,17.4,0.34957,0.00013,23.21323]
[1776623479994,45.29,74839.84,17.4,0.34958,0.00013,23.21331]
[1776623483465,45.29,74840.41,17.4,0.34965,0.00013,23.21518]
[1776623485238,45.29,74839.15,17.4,0.34947,0.00013,23.21063]
[1776623486613,45.28,74834.98,17.4,0.34893,0.00013,23.19607]
[1776623489708,45.28,74823.19,17.4,0.34739,0.00013,23.15469]
[1776623494743,45.28,74828.17,17.4,0.34801,0.00013,23.16836]
[1776623497194,45.28,74823.08,17.4,0.34734,0.00013,23.15047]
[1776623497247,45.28,74823.08,17.4,0.34734,0.00013,23.15047]
[1776623497463,45.28,74823.08,17.4,0.34734,0.00013,23.15047]
[1776623497578,45.28,74823.08,17.4,0.34734,0.00013,23.15047]
[1776623497780,45.28,74798.06,17.4,0.34409,0.00013,23.06186]
[1776623498037,45.28,74798.06,17.4,0.34409,0.00013,23.06186]
[1776623498128,45.28,74798.06,17.4,0.34409,0.00013,23.06186]
[1776623498210,45.28,74798.06,17.4,0.34409,0.00013,23.06186]
[1776623498270,45.28,74798.06,17.4,0.34409,0.00013,23.06186]
[1776623498379,45.28,74798.06,17.4,0.34409,0.00013,23.06186]
[1776623498771,45.28,74801.93,17.4,0.3446,0.00013,23.07571]
[1776623499416,45.28,74801.93,17.4,0.3446,0.00013,23.07571]
[1776623499506,45.28,74801.93,17.4,0.3446,0.00013,23.07571]
[1776623499776,45.28,74801.93,17.4,0.3446,0.00013,23.07571]
[1776623501568,45.28,74807.67,17.4,0.34534,0.00013,23.09617]
[1776623501793,45.28,74795.04,17.4,0.3437,0.00013,23.05119]
[1776623503112,45.28,74790.98,17.4,0.34318,0.00013,23.03669]
[1776623503338,45.28,74790.98,17.4,0.34318,0.00013,23.03669]
[1776623503807,45.28,74780.85,17.4,0.34187,0.00013,23.0003]
[1776623503939,45.28,74780.85,17.4,0.34187,0.00013,23.0003]
[1776623509849,45.29,74782.46,17.4,0.3421,0.00013,23.00659]
[1776623514885,45.29,74780.45,17.4,0.34185,0.00013,22.99967]
[1776623515042,45.29,74780.45,17.4,0.34185,0.00013,22.99967]
[1776623516024,45.29,74776.44,17.4,0.34133,0.00013,22.98525]
[1776623519206,45.29,74778.79,17.4,0.34164,0.00013,22.99391]
[1776623520761,45.3,74779.58,17.4,0.34175,0.00013,22.99684]
[1776623524807,45.3,74782.33,17.4,0.34212,0.00013,23.00703]
[1776623529992,45.3,74782.75,17.4,0.34219,0.00013,23.00897]
[1776623533214,45.3,74782.24,17.4,0.34213,0.00013,23.00724]
[1776623533576,45.3,74782.24,17.4,0.34213,0.00013,23.00724]
[1776623533699,45.3,74782.24,17.4,0.34213,0.00013,23.00724]
[1776623533925,45.3,74782.24,17.4,0.34213,0.00013,23.00724]
[1776623534021,45.31,74790.22,17.4,0.34316,0.00013,23.03603]
[1776623535510,45.31,74790.22,17.4,0.34316,0.00013,23.03603]
[1776623539884,45.31,74783.99,17.4,0.34236,0.00013,23.01378]
[1776623539945,45.31,74782.16,17.4,0.34213,0.00013,23.00724]
[1776623542393,45.31,74778.32,17.4,0.34163,0.00013,22.9935]
[1776623542953,45.31,74778.14,17.4,0.34161,0.00013,22.99292]
[1776623543084,45.31,74786.02,17.4,0.34264,0.00013,23.02139]
[1776623548119,45.31,74788.88,17.4,0.34301,0.00013,23.03186]
[1776623553316,45.31,74788.87,17.4,0.343,0.00013,23.02827]
[1776623554759,45.31,74788.83,17.4,0.34299,0.00013,23.02816]
[1776623554815,45.31,74804.54,17.4,0.34503,0.00013,23.08426]
[1776623555236,45.31,74804.54,17.4,0.34503,0.00013,23.08426]
[1776623558244,45.31,74806.55,17.4,0.34529,0.00013,23.09138]
[1776623564231,45.31,74810.14,17.4,0.34575,0.00013,23.10397]
[1776623565926,45.31,74810.14,17.4,0.34575,0.00013,23.10397]
[1776623565964,45.31,74810.39,17.4,0.34578,0.00013,23.10483]
[1776623571280,45.31,74806.99,17.4,0.34534,0.00013,23.09275]
[1776623574577,45.31,74807.34,17.4,0.34538,0.00013,23.09398]
[1776623580346,45.31,74807.09,17.4,0.34535,0.00013,23.09306]
[1776623581913,45.31,74807.09,17.4,0.34535,0.00013,23.09306]
[1776623583172,45.31,74801.73,17.4,0.34465,0.00013,23.07402]
[1776623583313,45.31,74801.73,17.4,0.34465,0.00013,23.07402]
[1776623583367,45.31,74791.49,17.4,0.34333,0.00013,23.03747]
[1776623587196,45.31,74785.61,17.4,0.34257,0.00013,23.01645]
[1776623587596,45.31,74785.61,17.4,0.34257,0.00013,23.01645]
[1776623588122,45.31,74783.75,17.4,0.34234,0.00013,23.00992]
[1776623590517,45.31,74772.53,17.4,0.34089,0.00013,22.96944]
[1776623591269,45.32,74769.98,17.4,0.34056,0.00013,22.96026]
[1776623591575,45.32,74769.98,17.4,0.34056,0.00013,22.96026]
[1776623591657,45.32,74761.98,17.4,0.33953,0.00013,22.93132]
[1776623593481,45.32,74761.1,17.4,0.33942,0.00013,22.92811]
[1776623596753,45.32,74763.17,17.4,0.3397,0.00013,22.93603]
[1776623597466,45.32,74773.65,17.4,0.34106,0.00013,22.97435]
[1776623599048,45.32,74778.03,17.4,0.34163,0.00013,22.9903]
[1776623604514,45.33,74774.29,17.4,0.34117,0.00013,22.97723]
[1776623609550,45.33,74772.12,17.4,0.34091,0.00013,22.96982]
[1776623614585,45.34,74773.35,17.4,0.34107,0.00013,22.97118]
[1776623619620,45.35,74773.89,17.4,0.34115,0.00013,22.97363]
[1776623622351,45.35,74771.34,17.4,0.34083,0.00013,22.9646]
[1776623622450,45.35,74771.34,17.4,0.34083,0.00013,22.9646]
[1776623623044,45.35,74765.73,17.4,0.34011,0.00013,22.94434]
[1776623623903,45.35,74765.73,17.4,0.34011,0.00013,22.94434]
[1776623623982,45.35,74758.25,17.4,0.33915,0.00013,22.91719]
[1776623626431,45.35,74757.97,17.4,0.33913,0.00013,22.91646]
[1776623627562,45.36,74758.57,17.4,0.33921,0.00013,22.91879]
[1776623627592,45.36,74758.57,17.4,0.33921,0.00013,22.91879]
[1776623629541,45.36,74755.88,17.4,0.33887,0.00013,22.90923]
[1776623630004,45.36,74755.88,17.4,0.33887,0.00013,22.90923]
[1776623629690,45.36,74750.44,17.4,0.33818,0.00013,22.88944]
[1776623630095,45.36,74750.44,17.4,0.33818,0.00013,22.88944]
[1776623630200,45.36,74750.44,17.4,0.33818,0.00013,22.88944]
[1776623630251,45.36,74750.44,17.4,0.33818,0.00013,22.88944]
[1776623630927,45.36,74750.44,17.4,0.33818,0.00013,22.88944]
[1776623630801,45.36,74738.06,17.4,0.33659,0.00013,22.84393]
[1776623632363,45.36,74736.83,17.4,0.33643,0.00013,22.83941]
[1776623633180,45.36,74736.04,17.4,0.33634,0.00013,22.83664]
[1776623639718,45.37,74734.28,17.4,0.33612,0.00013,22.83037]
[1776623639762,45.37,74734.18,17.4,0.33611,0.00013,22.83005]
[1776623644795,45.36,74727.07,17.4,0.33518,0.00013,22.80303]
[1776623649830,45.36,74735.21,17.4,0.3362,0.00013,22.8328]
[1776623651820,45.35,74735.42,17.4,0.33623,0.00013,22.83346]
[1776623655893,45.35,74729.38,17.4,0.33543,0.00013,22.81055]
[1776623657006,45.35,74729.19,17.4,0.3354,0.00013,22.80975]
[1776623657613,45.35,74733.68,17.4,0.33598,0.00013,22.82634]
[1776623657886,45.35,74743.51,17.4,0.33724,0.00013,22.86277]
[1776623662920,45.36,74741.53,17.4,0.33701,0.00013,22.85614]
[1776623668989,45.36,74742.18,17.4,0.33712,0.00013,22.85909]
[1776623669027,45.36,74742.21,17.4,0.33713,0.00013,22.85948]
[1776623675007,45.36,74742.51,17.4,0.33714,0.00013,22.85673]
[1776623678610,45.36,74741.88,17.4,0.33706,0.00013,22.85436]
[1776623678637,45.36,74741.88,17.4,0.33706,0.00013,22.85433]
[1776623683927,45.37,74741.75,17.4,0.33706,0.00013,22.85437]
[1776623689103,45.37,74742.51,17.4,0.33719,0.00013,22.85796]
[1776623695993,45.37,74742.51,17.4,0.33719,0.00013,22.85796]
[1776623696095,45.38,74742.48,17.4,0.33722,0.00013,22.85876]
[1776623701188,45.38,74744.44,17.4,0.33747,0.00013,22.86582]
[1776623704557,45.38,74744.37,17.4,0.33745,0.00013,22.86549]
[1776623705107,45.38,74744.22,17.4,0.33743,0.00013,22.8649]
[1776623705216,45.38,74743.42,17.4,0.33733,0.00013,22.86192]
[1776623706549,45.38,74743.42,17.4,0.33733,0.00013,22.86192]
[1776623706592,45.38,74743.42,17.4,0.33733,0.00013,22.86191]
[1776623707230,45.38,74735.33,17.4,0.33629,0.00013,22.83202]
[1776623708298,45.38,74735.33,17.4,0.33629,0.00013,22.83202]
[1776623709088,45.38,74735.33,17.4,0.33629,0.00013,22.83202]
[1776623709089,45.38,74735.33,17.4,0.33629,0.00013,22.83202]
[1776623709108,45.38,74735.33,17.4,0.33629,0.00013,22.83202]
[1776623708399,45.38,74735.16,17.4,0.33627,0.00013,22.83138]
[1776623709420,45.38,74735.16,17.4,0.33627,0.00013,22.83138]
[1776623709449,45.38,74730.24,17.4,0.33564,0.00013,22.81328]
[1776623713273,45.38,74719.43,17.4,0.33424,0.00013,22.77258]
[1776623715350,45.38,74718.57,17.4,0.33413,0.00013,22.76929]
[1776623716020,45.38,74718.57,17.4,0.33413,0.00013,22.76929]
[1776623720540,45.37,74718.09,17.4,0.33405,0.00013,22.7671]
[1776623720641,45.37,74725.4,17.4,0.33498,0.00013,22.79433]
[1776623721279,45.37,74725.4,17.4,0.33498,0.00013,22.79433]
[1776623721330,45.37,74725.4,17.4,0.33498,0.00013,22.79433]
[1776623721358,45.37,74725.4,17.4,0.33498,0.00013,22.79433]
[1776623722293,45.37,74729.45,17.4,0.3355,0.00013,22.80931]
[1776623722337,45.37,74737.47,17.4,0.33653,0.00013,22.83905]
[1776623723304,45.37,74737.47,17.4,0.33653,0.00013,22.83905]
[1776623723345,45.37,74737.66,17.4,0.33656,0.00013,22.8399]
[1776623724184,45.37,74737.66,17.4,0.33656,0.00013,22.8399]
[1776623725078,45.37,74737.66,17.4,0.33656,0.00013,22.8399]
[1776623725096,45.37,74737.66,17.4,0.33656,0.00013,22.8399]
[1776623724352,45.37,74729.02,17.4,0.33545,0.00013,22.80783]
[1776623725194,45.37,74729.02,17.4,0.33545,0.00013,22.80783]
[1776623725743,45.37,74729.02,17.4,0.33545,0.00013,22.80783]
[1776623726981,45.37,74728.2,17.4,0.33534,0.00013,22.80477]
[1776623727014,45.37,74728.2,17.4,0.33534,0.00013,22.80477]
[1776623727115,45.37,74727.96,17.4,0.33532,0.00013,22.80397]
[1776623729027,45.37,74727.85,17.4,0.3353,0.00013,22.80356]
[1776623735430,45.37,74727.31,17.4,0.33518,0.00013,22.79702]
[1776623741051,45.36,74730.44,17.4,0.33557,0.00013,22.80827]
[1776623741869,45.36,74731.28,17.4,0.33567,0.00013,22.81129]
[1776623742143,45.36,74731.25,17.4,0.33566,0.00013,22.81096]
[1776623742159,45.36,74731.25,17.4,0.33566,0.00013,22.81096]
[1776623742201,45.36,74731.25,17.4,0.33566,0.00013,22.81096]
[1776623742479,45.36,74734.96,17.4,0.33613,0.00013,22.82473]
[1776623744202,45.36,74737.69,17.4,0.33649,0.00013,22.835]
[1776623745012,45.36,74737.69,17.4,0.33649,0.00013,22.835]
[1776623750535,45.37,74741.2,17.4,0.33698,0.00013,22.849]
[1776623756578,45.38,74740.69,17.4,0.33695,0.00013,22.84798]
[1776623757780,45.38,74740.69,17.4,0.33695,0.00013,22.84798]
[1776623759085,45.38,74740.76,17.4,0.33697,0.00013,22.84853]
[1776623759136,45.38,74749.66,17.4,0.33812,0.00013,22.88143]
[1776623759771,45.38,74749.66,17.4,0.33812,0.00013,22.88143]
[1776623759869,45.38,74749.66,17.4,0.33812,0.00013,22.88143]
[1776623760018,45.38,74749.66,17.4,0.33812,0.00013,22.88143]
[1776623760048,45.38,74751.14,17.4,0.33831,0.00013,22.88698]
[1776623765645,45.39,74757.74,17.4,0.33919,0.00013,22.91188]
[1776623768867,45.4,74761.06,17.4,0.33963,0.00013,22.92426]
[1776623774088,45.4,74759.9,17.4,0.33951,0.00013,22.92067]
[1776623774936,45.4,74761.02,17.4,0.33966,0.00013,22.925]
[1776623775038,45.41,74776.98,17.4,0.34173,0.00013,22.98294]
[1776623780750,45.41,74778.25,17.4,0.34191,0.00013,22.98795]
[1776623785785,45.42,74771.14,17.4,0.341,0.00013,22.96267]
[1776623790920,45.42,74770.77,17.4,0.34097,0.00013,22.96169]
[1776623796862,45.43,74770.95,17.4,0.34099,0.00013,22.95926]
[1776623801897,45.43,74765.12,17.4,0.34026,0.00013,22.93857]
[1776623806931,45.43,74765.61,17.4,0.34034,0.00013,22.94078]
[1776623808149,45.43,74765.61,17.4,0.34034,0.00013,22.94078]
[1776623809196,45.44,74765.71,17.4,0.34035,0.00013,22.94122]
[1776623809752,45.44,74760.85,17.4,0.33973,0.00013,22.92365]
[1776623814989,45.44,74762.95,17.4,0.34002,0.00013,22.93182]
[1776623817003,45.44,74770.22,17.4,0.34097,0.00013,22.95832]
[1776623822038,45.45,74771.23,17.4,0.34111,0.00013,22.96227]
[1776623824635,45.45,74771.28,17.4,0.34112,0.00013,22.96257]
[1776623830186,45.45,74781.26,17.4,0.34242,0.00013,22.99876]
[1776623830272,45.45,74784.26,17.4,0.34281,0.00013,23.00955]
[1776623830339,45.45,74784.26,17.4,0.34281,0.00013,23.00955]
[1776623830382,45.45,74784.26,17.4,0.34281,0.00013,23.00955]
[1776623830498,45.45,74784.26,17.4,0.34281,0.00013,23.00955]
[1776623830720,45.45,74784.26,17.4,0.34281,0.00013,23.00955]
[1776623830947,45.45,74784.26,17.4,0.34281,0.00013,23.00955]
[1776623831101,45.45,74793.47,17.4,0.344,0.00013,23.04247]
[1776623831338,45.45,74793.47,17.4,0.344,0.00013,23.04247]
[1776623831811,45.45,74793.47,17.4,0.344,0.00013,23.04247]
[1776623835110,45.45,74798.1,17.4,0.3446,0.00013,23.05894]
[1776623836143,45.45,74787.06,17.4,0.34317,0.00013,23.01962]
[1776623839581,45.45,74790.94,17.4,0.34367,0.00013,23.03352]
[1776623842439,45.45,74792.73,17.4,0.34391,0.00013,23.03997]
[1776623842517,45.45,74792.73,17.4,0.34391,0.00013,23.03997]
[1776623843017,45.45,74792.73,17.4,0.34391,0.00013,23.03997]
[1776623843020,45.45,74792.73,17.4,0.34391,0.00013,23.03997]
[1776623843192,45.45,74779.76,17.4,0.34223,0.00013,22.9936]
[1776623843267,45.45,74779.76,17.4,0.34223,0.00013,22.9936]
[1776623843418,45.45,74779.76,17.4,0.34223,0.00013,22.9936]
[1776623843432,45.45,74779.76,17.4,0.34223,0.00013,22.9936]
[1776623843652,45.45,74779.76,17.4,0.34223,0.00013,22.9936]
[1776623845383,45.45,74786.15,17.4,0.34306,0.00013,23.01658]
[1776623845652,45.45,74786.15,17.4,0.34306,0.00013,23.01658]
[1776623848403,45.46,74788.92,17.4,0.34342,0.00013,23.02656]
[1776623848633,45.46,74788.92,17.4,0.34342,0.00013,23.02656]
[1776623849435,45.46,74783.11,17.4,0.34267,0.00013,23.0058]
[1776623851146,45.46,74781.76,17.4,0.3425,0.00013,23.001]
[1776623851845,45.46,74781.54,17.4,0.34245,0.00013,22.99657]
[1776623852041,45.46,74781.54,17.4,0.34245,0.00013,22.99657]
[1776623852837,45.46,74782.27,17.4,0.34255,0.00013,22.99923]
[1776623854661,45.46,74787.33,17.4,0.3432,0.00013,23.01738]
[1776623855276,45.46,74777.16,17.4,0.34189,0.00013,22.98097]
[1776623858014,45.46,74771.98,17.4,0.34122,0.00013,22.96235]
[1776623860881,45.46,74768.95,17.4,0.34084,0.00013,22.95162]
[1776623861416,45.46,74770.28,17.4,0.34102,0.00013,22.95656]
[1776623861470,45.46,74770.28,17.4,0.34102,0.00013,22.95656]
[1776623861809,45.46,74770.28,17.4,0.34102,0.00013,22.95656]
[1776623861862,45.46,74789.56,17.4,0.34351,0.00013,23.0258]
[1776623864167,45.46,74792.29,17.4,0.34386,0.00013,23.03553]
[1776623869179,45.46,74793.92,17.4,0.34407,0.00013,23.04134]
[1776623874512,45.46,74795.89,17.4,0.34433,0.00013,23.0483]
[1776623876425,45.46,74805.24,17.4,0.34553,0.00013,23.08139]
[1776623880349,45.46,74807.55,17.4,0.34583,0.00013,23.08949]
[1776623885489,45.46,74807.4,17.4,0.3458,0.00013,23.08878]
[1776623890524,45.46,74805.92,17.4,0.34561,0.00013,23.08347]
[1776623892708,45.46,74805.89,17.4,0.3456,0.00013,23.08335]
[1776623897351,45.46,74806.63,17.4,0.3457,0.00013,23.08593]
[1776623902608,45.46,74795.57,17.4,0.34427,0.00013,23.04678]
[1776623908650,45.46,74794.9,17.4,0.34419,0.00013,23.04451]
[1776623911127,45.46,74793.09,17.4,0.34395,0.00013,23.03809]
[1776623911333,45.46,74793.09,17.4,0.34395,0.00013,23.03809]
[1776623912334,45.46,74786.97,17.4,0.34314,0.00013,23.01263]
[1776623911671,45.46,74779.24,17.4,0.34214,0.00013,22.98493]
[1776623918721,45.46,74776.22,17.4,0.34177,0.00013,22.97452]
[1776623923273,45.47,74774.3,17.4,0.34153,0.00013,22.9678]
[1776623928791,45.47,74769.74,17.4,0.34096,0.00013,22.95184]
[1776623933828,45.48,74774.69,17.4,0.34161,0.00013,22.97005]
[1776623938864,45.48,74774.94,17.4,0.34166,0.00013,22.97122]
[1776623943899,45.48,74774.6,17.4,0.34162,0.00013,22.97026]
[1776623948936,45.48,74772.57,17.4,0.34137,0.00013,22.96321]
[1776623953971,45.49,74771.23,17.4,0.34121,0.00013,22.95868]
[1776623960013,45.49,74768.45,17.4,0.34087,0.00013,22.94896]
[1776623966055,45.49,74769.36,17.4,0.34099,0.00013,22.95255]
[1776623971090,45.5,74783.56,17.4,0.34281,0.00013,23.00011]
[1776623976125,45.5,74783.57,17.4,0.34282,0.00013,23.00019]
[1776623976938,45.5,74783.57,17.4,0.34282,0.00013,23.00019]
[1776623981193,45.5,74784.62,17.4,0.34295,0.00013,23.00398]
[1776623982373,45.5,74784.62,17.4,0.34295,0.00013,23.00399]
[1776623982557,45.5,74788.7,17.4,0.34348,0.00013,23.01857]
[1776623982860,45.5,74788.7,17.4,0.34348,0.00013,23.01857]
[1776623983174,45.5,74800.25,17.4,0.34497,0.00013,23.0596]
[1776623988209,45.5,74802.9,17.4,0.34531,0.00013,23.06881]
[1776623989114,45.5,74802.9,17.4,0.34531,0.00013,23.06881]
[1776623992044,45.5,74807.28,17.4,0.34587,0.00013,23.08415]
[1776623992768,45.49,74806.98,17.4,0.34583,0.00013,23.08305]
[1776623993244,45.49,74796.19,17.4,0.34443,0.00013,23.04486]
[1776623993540,45.49,74796.19,17.4,0.34443,0.00013,23.04486]
[1776623994499,45.49,74795.65,17.4,0.34436,0.00013,23.04293]
[1776623994825,45.49,74795.65,17.4,0.34436,0.00013,23.04293]
[1776623994898,45.49,74795.65,17.4,0.34436,0.00013,23.04293]
[1776623995258,45.49,74779.35,17.4,0.34226,0.00013,22.98474]
[1776623996910,45.49,74777.88,17.4,0.34207,0.00013,22.97949]
[1776623999244,45.49,74777.44,17.4,0.34201,0.00013,22.97799]
[1776623999824,45.5,74778.39,17.4,0.34214,0.00013,22.98143]
[1776624004380,45.5,74777.36,17.4,0.34201,0.00013,22.97787]
[1776624008771,45.5,74774.7,17.4,0.34168,0.00013,22.96852]
[1776624009032,45.5,74774.7,17.4,0.34168,0.00013,22.96852]
[1776624009358,45.5,74767.35,17.4,0.34073,0.00013,22.94206]
[1776624015407,45.5,74760.57,17.4,0.33988,0.00013,22.91797]
[1776624020443,45.51,74761.09,17.4,0.33996,0.00013,22.92023]
[1776624024076,45.51,74759.53,17.4,0.33976,0.00013,22.91471]
[1776624024177,45.51,74758.53,17.4,0.33964,0.00013,22.91123]
[1776624027994,45.51,74754.55,17.4,0.33913,0.00013,22.89691]
[1776624028079,45.51,74754.55,17.4,0.33913,0.00013,22.89691]
[1776624028196,45.51,74754.55,17.4,0.33913,0.00013,22.89691]
[1776624028208,45.51,74744.45,17.4,0.33784,0.00013,22.8601]
[1776624029507,45.51,74736.56,17.4,0.33683,0.00013,22.83107]
[1776624033059,45.51,74734.6,17.4,0.33655,0.00013,22.82011]
[1776624033127,45.51,74734.6,17.4,0.33655,0.00013,22.82011]
[1776624033137,45.51,74734.6,17.4,0.33655,0.00013,22.82011]
[1776624033238,45.51,74734.6,17.4,0.33655,0.00013,22.82011]
[1776624033242,45.51,74734.03,17.4,0.33648,0.00013,22.81799]
[1776624033626,45.51,74734.03,17.4,0.33648,0.00013,22.81799]
[1776624033673,45.51,74734.03,17.4,0.33648,0.00013,22.81799]
[1776624034121,45.51,74734.03,17.4,0.33648,0.00013,22.81799]
[1776624034222,45.51,74744.04,17.4,0.33777,0.00013,22.85493]
[1776624034542,45.51,74754.21,17.4,0.33907,0.00013,22.8921]
[1776624036413,45.51,74754.21,17.4,0.33907,0.00013,22.8921]
[1776624038190,45.52,74754.35,17.4,0.3391,0.00013,22.89279]
[1776624038291,45.52,74754.36,17.4,0.33911,0.00013,22.89301]
[1776624040483,45.52,74750.97,17.4,0.33867,0.00013,22.88073]
[1776624041768,45.52,74744.49,17.4,0.33784,0.00013,22.85703]
[1776624047633,45.52,74738.13,17.4,0.33702,0.00013,22.83353]
[1776624052319,45.52,74737.73,17.4,0.33697,0.00013,22.83202]
[1776624052847,45.52,74737.69,17.4,0.33696,0.00013,22.83183]
[1776624052877,45.52,74737.69,17.4,0.33696,0.00013,22.83183]
[1776624052895,45.52,74737.69,17.4,0.33696,0.00013,22.83183]
[1776624052923,45.52,74737.69,17.4,0.33696,0.00013,22.83183]
[1776624053322,45.52,74737.69,17.4,0.33696,0.00013,22.83183]
[1776624053349,45.52,74737.38,17.4,0.33692,0.00013,22.83067]
[1776624053492,45.52,74737.38,17.4,0.33692,0.00013,22.83067]
[1776624053636,45.52,74737.38,17.4,0.33692,0.00013,22.83067]
[1776624053881,45.52,74737.38,17.4,0.33692,0.00013,22.83067]
[1776624053926,45.52,74737.38,17.4,0.33692,0.00013,22.83067]
[1776624054220,45.52,74737.38,17.4,0.33692,0.00013,22.83067]
[1776624054443,45.52,74737.38,17.4,0.33692,0.00013,22.83067]
[1776624054466,45.52,74737.38,17.4,0.33692,0.00013,22.83067]
[1776624054516,45.52,74737.38,17.4,0.33692,0.00013,22.83067]
[1776624054294,45.52,74758.93,17.4,0.33969,0.00013,22.90956]
[1776624054860,45.52,74758.93,17.4,0.33969,0.00013,22.90956]
[1776624054951,45.52,74758.93,17.4,0.33969,0.00013,22.90956]
[1776624055059,45.52,74788.37,17.4,0.34349,0.00013,23.0155]
[1776624055774,45.52,74788.37,17.4,0.34349,0.00013,23.0155]
[1776624055777,45.52,74788.37,17.4,0.34349,0.00013,23.0155]
[1776624055847,45.52,74788.37,17.4,0.34349,0.00013,23.0155]
[1776624056309,45.52,74784.16,17.4,0.34294,0.00013,23.00048]
[1776624057457,45.52,74784.16,17.4,0.34294,0.00013,23.00048]
[1776624059575,45.52,74780.98,17.4,0.34253,0.00013,22.98914]
[1776624061592,45.52,74781.34,17.4,0.34258,0.00013,22.99047]
[1776624063464,45.52,74780.44,17.4,0.34247,0.00013,22.98727]
[1776624064102,45.52,74777.57,17.4,0.3421,0.00013,22.977]
[1776624064323,45.52,74777.57,17.4,0.3421,0.00013,22.977]
[1776624064509,45.52,74778.29,17.4,0.34219,0.00013,22.97964]
[1776624064752,45.52,74766.73,17.4,0.3407,0.00013,22.93802]
[1776624067740,45.52,74761.53,17.4,0.34004,0.00013,22.91933]
[1776624072810,45.53,74754.17,17.4,0.33911,0.00013,22.89313]
[1776624075193,45.53,74753.48,17.4,0.33903,0.00013,22.89072]
[1776624075427,45.53,74753.48,17.4,0.33903,0.00013,22.89072]
[1776624075294,45.53,74752.4,17.4,0.3389,0.00013,22.887]
[1776624080864,45.54,74746.71,17.4,0.33819,0.00013,22.8667]
[1776624082879,45.54,74757.16,17.4,0.33954,0.00013,22.905]
[1776624087914,45.54,74757.85,17.4,0.33964,0.00013,22.90787]
[1776624092949,45.55,74756.19,17.4,0.33942,0.00013,22.89851]
[1776624097984,45.55,74756.06,17.4,0.33942,0.00013,22.89844]
[1776624103018,45.55,74755.87,17.4,0.33941,0.00013,22.89816]
[1776624105157,45.56,74755.94,17.4,0.33942,0.00013,22.8985]
[1776624105489,45.56,74755.94,17.4,0.33942,0.00013,22.8985]
[1776624105525,45.56,74755.94,17.4,0.33943,0.00013,22.89867]
[1776624106040,45.56,74764.62,17.4,0.34054,0.00013,22.93013]
[1776624106693,45.56,74764.62,17.4,0.34054,0.00013,22.93013]
[1776624107855,45.56,74761.67,17.4,0.34017,0.00013,22.91956]
[1776624110976,45.56,74762.34,17.4,0.34027,0.00013,22.92234]
[1776624118126,45.57,74768.32,17.4,0.34106,0.00013,22.94456]
[1776624120620,45.57,74767.4,17.4,0.34094,0.00013,22.94132]
[1776624123558,45.57,74766.29,17.4,0.34081,0.00013,22.93753]
[1776624124169,45.57,74757.48,17.4,0.33968,0.00013,22.90576]
[1776624127086,45.57,74754.74,17.4,0.33933,0.00013,22.89591]
[1776624132469,45.58,74748.05,17.4,0.33849,0.00013,22.87185]
[1776624133220,45.58,74747.55,17.4,0.33842,0.00013,22.87009]
[1776624138267,45.58,74756.32,17.4,0.33956,0.00013,22.90231]
[1776624143301,45.58,74749.07,17.4,0.33864,0.00013,22.87619]
[1776624144461,45.58,74749.07,17.4,0.33864,0.00013,22.87619]
[1776624144481,45.58,74749.07,17.4,0.33864,0.00013,22.87619]
[1776624145276,45.58,74746.7,17.4,0.33834,0.00013,22.86762]
[1776624148152,45.58,74747.6,17.4,0.33846,0.00013,22.87093]
[1776624148201,45.58,74747.6,17.4,0.33846,0.00013,22.87093]
[1776624148337,45.58,74746.31,17.4,0.33829,0.00013,22.86619]
[1776624150672,45.58,74741.51,17.4,0.33766,0.00013,22.84828]
[1776624151358,45.58,74731.46,17.4,0.33634,0.00013,22.80747]
[1776624152069,45.58,74731.46,17.4,0.33634,0.00013,22.80747]
[1776624152103,45.58,74731.46,17.4,0.33634,0.00013,22.80747]
[1776624152825,45.58,74729.68,17.4,0.33611,0.00013,22.80076]
[1776624155024,45.57,74723.38,17.4,0.33529,0.00013,22.77719]
[1776624159208,45.57,74724.27,17.4,0.33539,0.00013,22.78001]
[1776624159414,45.57,74710.26,17.4,0.33359,0.00013,22.72776]
[1776624163442,45.57,74718.27,17.4,0.3346,0.00013,22.75727]
[1776624169484,45.56,74719.8,17.4,0.33477,0.00013,22.76228]
[1776624170124,45.56,74719.8,17.4,0.33477,0.00013,22.76228]
[1776624170873,45.56,74721.56,17.4,0.335,0.00013,22.76871]
[1776624171498,45.56,74730.09,17.4,0.33608,0.00013,22.80018]
[1776624172557,45.56,74730.09,17.4,0.33608,0.00013,22.80018]
[1776624172580,45.56,74730.09,17.4,0.33608,0.00013,22.80018]
[1776624173512,45.55,74743.7,17.4,0.33782,0.00013,22.84996]
[1776624174439,45.55,74743.7,17.4,0.33782,0.00013,22.84996]
[1776624174519,45.55,74733.65,17.4,0.33652,0.00013,22.81285]
[1776624179553,45.54,74733.74,17.4,0.33651,0.00013,22.81246]
[1776624180107,45.54,74733.74,17.4,0.33651,0.00013,22.81246]
[1776624180799,45.54,74727.28,17.4,0.33567,0.00013,22.78845]
[1776624180803,45.54,74727.28,17.4,0.33567,0.00013,22.78845]
[1776624181489,45.54,74727.28,17.4,0.33567,0.00013,22.78845]
[1776624181568,45.54,74716.95,17.4,0.33435,0.00013,22.74996]
[1776624184588,45.54,74707.61,17.4,0.33314,0.00013,22.71478]
[1776624185107,45.54,74707.61,17.4,0.33314,0.00013,22.71478]
[1776624190631,45.53,74706.09,17.4,0.33293,0.00013,22.70864]
[1776624194415,45.53,74705.58,17.4,0.33286,0.00013,22.70657]
[1776624196897,45.53,74700.33,17.4,0.33218,0.00013,22.68659]
[1776624197001,45.53,74700.33,17.4,0.33218,0.00013,22.68659]
[1776624197178,45.53,74700.33,17.4,0.33218,0.00013,22.68659]
[1776624197909,45.53,74697.45,17.4,0.33181,0.00013,22.67568]
[1776624200466,45.53,74693.39,17.4,0.33129,0.00013,22.66023]
[1776624205736,45.52,74690.6,17.4,0.33092,0.00013,22.64933]
[1776624210771,45.52,74691.93,17.4,0.33108,0.00013,22.6541]
[1776624215807,45.52,74691.13,17.4,0.33094,0.00013,22.64709]
[1776624218825,45.52,74687.57,17.4,0.33049,0.00013,22.63351]
[1776624224869,45.52,74690.93,17.4,0.33091,0.00013,22.64598]
[1776624227101,45.52,74687.4,17.4,0.33045,0.00013,22.63255]
[1776624230710,45.51,74687.2,17.4,0.33042,0.00013,22.63168]
[1776624235633,45.51,74676.92,17.4,0.32911,0.00013,22.59247]
[1776624243436,45.51,74676.06,17.4,0.329,0.00013,22.58918]
[1776624252073,45.51,74681.21,17.4,0.32966,0.00013,22.6088]
[1776624253901,45.51,74687.25,17.4,0.33043,0.00013,22.63175]
[1776624254239,45.51,74687.25,17.4,0.33043,0.00013,22.63175]
[1776624256525,45.51,74687.22,17.4,0.33042,0.00013,22.63156]
[1776624256692,45.51,74687.22,17.4,0.33042,0.00013,22.63156]
[1776624257633,45.51,74687.22,17.4,0.33042,0.00013,22.63149]
[1776624257648,45.51,74687.22,17.4,0.33042,0.00013,22.63149]
[1776624259122,45.51,74700.08,17.4,0.33206,0.00013,22.68005]
[1776624260939,45.51,74704.17,17.4,0.33258,0.00013,22.6954]
[1776624261024,45.51,74704.17,17.4,0.33258,0.00013,22.6954]
[1776624266597,45.51,74712.32,17.4,0.33361,0.00013,22.72573]
[1776624272213,45.5,74713.26,17.4,0.33367,0.00013,22.72465]
[1776624274584,45.5,74713.26,17.4,0.33367,0.00013,22.72465]
[1776624280270,45.49,74712.2,17.4,0.33351,0.00013,22.71987]
[1776624285304,45.49,74712.96,17.4,0.33358,0.00013,22.72206]
[1776624291347,45.48,74713.0,17.4,0.33356,0.00013,22.72154]
[1776624292010,45.48,74713.0,17.4,0.33356,0.00013,22.72154]
[1776624292183,45.48,74713.0,17.4,0.33356,0.00013,22.72154]
[1776624292354,45.48,74726.95,17.4,0.33534,0.00013,22.77343]
[1776624292810,45.48,74726.95,17.4,0.33534,0.00013,22.77343]
[1776624300410,45.47,74726.88,17.4,0.33529,0.00013,22.77207]
[1776624301175,45.47,74726.88,17.4,0.33529,0.00013,22.77207]
[1776624301967,45.46,74720.71,17.4,0.33449,0.00013,22.74882]
[1776624301980,45.46,74720.71,17.4,0.33449,0.00013,22.74882]
[1776624302424,45.46,74712.74,17.4,0.33347,0.00013,22.71891]
[1776624304673,45.46,74712.87,17.4,0.33348,0.00013,22.7193]
[1776624310480,45.46,74708.15,17.4,0.33285,0.00013,22.70099]
[1776624315515,45.45,74708.46,17.4,0.33288,0.00013,22.70176]
[1776624320549,45.45,74712.39,17.4,0.33337,0.00013,22.71611]
[1776624320883,45.45,74712.39,17.4,0.33337,0.00013,22.71611]
[1776624320982,45.45,74712.39,17.4,0.33337,0.00013,22.71611]
[1776624321742,45.45,74712.39,17.4,0.33337,0.00013,22.71611]
[1776624326819,45.44,74719.85,17.4,0.3343,0.00013,22.74351]
[1776624327105,45.44,74719.85,17.4,0.3343,0.00013,22.74351]
[1776624328716,45.44,74723.85,17.4,0.33481,0.00013,22.75822]
[1776624328826,45.44,74723.7,17.4,0.33478,0.00013,22.75755]
[1776624328959,45.44,74723.7,17.4,0.33478,0.00013,22.75755]
[1776624329614,45.44,74702.59,17.4,0.33208,0.00013,22.67829]
[1776624330114,45.44,74702.59,17.4,0.33208,0.00013,22.67829]
[1776624335656,45.44,74699.97,17.4,0.33171,0.00013,22.66437]
[1776624340690,45.43,74702.56,17.4,0.33203,0.00013,22.6739]
[1776624345726,45.43,74706.79,17.4,0.33256,0.00013,22.68952]
[1776624346713,45.43,74706.79,17.4,0.33256,0.00013,22.68952]
[1776624348026,45.43,74698.38,17.4,0.33148,0.00013,22.65764]
[1776624348254,45.43,74698.38,17.4,0.33148,0.00013,22.65764]
[1776624348334,45.43,74698.38,17.4,0.33148,0.00013,22.65764]
[1776624348747,45.43,74688.66,17.4,0.33023,0.00013,22.62071]
[1776624352069,45.43,74687.77,17.4,0.33012,0.00013,22.61729]
[1776624353072,45.43,74693.19,17.4,0.33081,0.00013,22.63788]
[1776624356127,45.43,74701.17,17.4,0.33183,0.00013,22.66798]
[1776624361561,45.42,74704.21,17.4,0.33221,0.00013,22.67921]
[1776624363468,45.42,74704.11,17.4,0.33219,0.00013,22.67872]
[1776624367709,45.42,74704.27,17.4,0.33221,0.00013,22.67922]
[1776624368139,45.42,74703.11,17.4,0.33205,0.00013,22.67469]
[1776624370801,45.42,74702.53,17.4,0.33198,0.00013,22.67245]
[1776624372471,45.42,74702.71,17.4,0.33199,0.00013,22.67304]
[1776624372571,45.42,74702.71,17.4,0.33199,0.00013,22.67304]
[1776624372875,45.42,74702.71,17.4,0.33199,0.00013,22.67304]
[1776624372982,45.42,74702.72,17.4,0.33199,0.00013,22.67298]
[1776624373017,45.42,74702.72,17.4,0.33199,0.00013,22.67298]
[1776624373078,45.42,74702.72,17.4,0.33199,0.00013,22.67298]
[1776624373281,45.42,74702.72,17.4,0.33199,0.00013,22.67298]
[1776624373296,45.42,74702.72,17.4,0.33199,0.00013,22.67298]
[1776624373358,45.42,74702.72,17.4,0.33199,0.00013,22.67298]
[1776624373375,45.42,74702.72,17.4,0.33199,0.00013,22.67298]
[1776624373691,45.42,74702.72,17.4,0.33199,0.00013,22.67298]
[1776624373703,45.42,74685.42,17.4,0.32978,0.00013,22.60733]
[1776624373899,45.42,74685.42,17.4,0.32978,0.00013,22.60733]
[1776624373938,45.42,74685.42,17.4,0.32978,0.00013,22.60733]
[1776624374384,45.42,74685.42,17.4,0.32978,0.00013,22.60733]
[1776624374645,45.42,74685.42,17.4,0.32978,0.00013,22.60733]
[1776624374764,45.42,74685.42,17.4,0.32978,0.00013,22.60733]
[1776624374825,45.42,74654.64,17.4,0.32586,0.00013,22.48899]
[1776624375005,45.42,74654.64,17.4,0.32586,0.00013,22.48899]
[1776624375074,45.42,74654.64,17.4,0.32586,0.00013,22.48899]
[1776624376100,45.42,74653.77,17.4,0.32575,0.00013,22.48561]
[1776624376920,45.42,74647.08,17.4,0.32491,0.00013,22.45966]
[1776624377169,45.42,74647.08,17.4,0.32491,0.00013,22.45966]
[1776624378060,45.42,74647.48,17.4,0.32496,0.00013,22.46132]
[1776624383816,45.43,74649.36,17.4,0.32522,0.00013,22.46915]
[1776624386190,45.43,74653.24,17.4,0.32572,0.00013,22.4845]
[1776624386288,45.43,74653.24,17.4,0.32572,0.00013,22.4845]
[1776624386329,45.43,74653.24,17.4,0.32572,0.00013,22.4845]
[1776624386382,45.43,74653.24,17.4,0.32572,0.00013,22.4845]
[1776624386392,45.43,74652.72,17.4,0.32566,0.00013,22.48257]
[1776624387314,45.43,74652.72,17.4,0.32566,0.00013,22.48257]
[1776624387417,45.43,74666.88,17.4,0.32746,0.00013,22.53736]
[1776624389314,45.43,74668.73,17.4,0.3277,0.00013,22.54466]
[1776624395076,45.43,74675.48,17.4,0.32855,0.00013,22.56723]
[1776624397649,45.43,74675.41,17.4,0.32854,0.00013,22.56701]
[1776624402125,45.44,74668.18,17.4,0.32763,0.00013,22.5395]
[1776624407159,45.44,74677.22,17.4,0.32879,0.00013,22.57455]
[1776624413202,45.44,74681.92,17.4,0.3294,0.00013,22.59273]
[1776624420251,45.44,74682.86,17.4,0.32953,0.00013,22.5965]
[1776624421845,45.44,74682.86,17.4,0.32953,0.00013,22.5965]
[1776624421917,45.44,74682.86,17.4,0.32953,0.00013,22.5965]
[1776624422030,45.44,74683.33,17.4,0.32959,0.00013,22.59834]
[1776624422134,45.44,74683.33,17.4,0.32959,0.00013,22.59834]
[1776624422266,45.44,74698.95,17.4,0.33158,0.00013,22.65767]
[1776624424012,45.44,74704.23,17.4,0.33226,0.00013,22.67758]
[1776624424157,45.44,74704.23,17.4,0.33226,0.00013,22.67758]
[1776624424193,45.44,74704.23,17.4,0.33226,0.00013,22.67758]
[1776624424323,45.44,74704.23,17.4,0.33226,0.00013,22.67758]
[1776624424355,45.44,74704.23,17.4,0.33226,0.00013,22.67758]
[1776624424398,45.44,74689.42,17.4,0.33036,0.00013,22.62147]
[1776624425085,45.44,74689.42,17.4,0.33036,0.00013,22.62147]
[1776624425286,45.44,74670.37,17.4,0.32794,0.00013,22.54864]
[1776624426196,45.44,74670.37,17.4,0.32794,0.00013,22.54864]
[1776624431393,45.45,74668.81,17.4,0.32775,0.00013,22.54298]
[1776624437772,45.45,74666.77,17.4,0.3275,0.00013,22.53557]
[1776624438937,45.45,74666.77,17.4,0.32751,0.00013,22.53572]
[1776624447257,45.46,74666.27,17.4,0.32747,0.00013,22.5344]
[1776624447335,45.46,74666.27,17.4,0.32747,0.00013,22.5344]
[1776624450307,45.46,74674.09,17.4,0.32847,0.00013,22.56466]
[1776624450461,45.46,74686.61,17.4,0.33007,0.00013,22.61254]
[1776624451121,45.46,74686.61,17.4,0.33007,0.00013,22.61254]
[1776624453483,45.46,74678.53,17.4,0.32902,0.00013,22.57804]
[1776624458519,45.46,74684.66,17.4,0.32981,0.00013,22.60162]
[1776624463470,45.46,74685.39,17.4,0.3299,0.00013,22.60449]
[1776624468048,45.46,74685.24,17.4,0.32989,0.00013,22.60401]
[1776624468364,45.46,74685.24,17.4,0.32989,0.00013,22.60401]
[1776624468589,45.46,74668.69,17.4,0.32778,0.00013,22.54069]
[1776624473624,45.47,74665.43,17.4,0.32737,0.00013,22.52846]
[1776624475711,45.47,74666.85,17.4,0.32756,0.00013,22.53401]
[1776624475888,45.47,74666.85,17.4,0.32756,0.00013,22.53401]
[1776624476645,45.47,74678.53,17.4,0.32905,0.00013,22.57896]
[1776624478164,45.47,74679.31,17.4,0.32915,0.00013,22.58201]
[1776624483491,45.47,74686.35,17.4,0.33006,0.00013,22.60903]
[1776624484925,45.47,74684.9,17.4,0.32987,0.00013,22.60353]
[1776624485083,45.47,74684.01,17.4,0.32976,0.00013,22.60016]
[1776624485227,45.47,74684.01,17.4,0.32976,0.00013,22.60016]
[1776624485579,45.47,74684.01,17.4,0.32976,0.00013,22.60016]
[1776624485709,45.47,74660.24,17.4,0.32673,0.00013,22.50896]
[1776624486491,45.47,74660.24,17.4,0.32673,0.00013,22.50896]
[1776624486781,45.47,74660.24,17.4,0.32673,0.00013,22.50896]
[1776624486925,45.47,74660.24,17.4,0.32673,0.00013,22.50896]
[1776624486882,45.47,74663.11,17.4,0.3271,0.00013,22.52017]
[1776624487555,45.47,74663.11,17.4,0.3271,0.00013,22.52017]
[1776624487723,45.47,74670.19,17.4,0.32801,0.00013,22.54751]
[1776624488597,45.47,74670.19,17.4,0.32801,0.00013,22.54751]
[1776624493765,45.48,74670.2,17.4,0.32802,0.00013,22.54795]
[1776624498800,45.48,74669.77,17.4,0.32798,0.00013,22.54663]
[1776624503835,45.48,74669.56,17.4,0.32796,0.00013,22.54615]
[1776624511891,45.49,74669.59,17.4,0.32796,0.00013,22.54303]
[1776624512377,45.49,74669.59,17.4,0.32796,0.00013,22.54303]
[1776624512898,45.49,74677.12,17.4,0.32892,0.00013,22.57194]
[1776624517171,45.49,74678.54,17.4,0.32911,0.00013,22.57747]
[1776624522968,45.49,74668.97,17.4,0.3279,0.00013,22.5411]
[1776624524925,45.49,74672.48,17.4,0.32835,0.00013,22.55462]
[1776624530018,45.5,74674.5,17.4,0.32861,0.00013,22.56257]
[1776624534806,45.5,74673.92,17.4,0.32854,0.00013,22.56048]
[1776624540088,45.5,74680.41,17.4,0.32938,0.00013,22.58544]
[1776624541093,45.5,74680.41,17.4,0.32938,0.00013,22.58544]
[1776624546448,45.5,74682.42,17.4,0.32963,0.00013,22.59313]
[1776624552173,45.5,74691.18,17.4,0.33075,0.00013,22.62638]
[1776624556258,45.5,74691.18,17.4,0.33075,0.00013,22.62638]
[1776624556493,45.5,74691.18,17.4,0.33075,0.00013,22.62638]
[1776624556545,45.5,74691.18,17.4,0.33075,0.00013,22.62638]
[1776624557208,45.5,74706.97,17.4,0.33276,0.00013,22.68591]
[1776624558244,45.5,74706.97,17.4,0.33276,0.00013,22.68591]
[1776624561610,45.5,74711.04,17.4,0.33328,0.00013,22.70101]
[1776624566271,45.49,74719.67,17.4,0.33437,0.00013,22.73284]
[1776624567278,45.49,74728.07,17.4,0.33544,0.00013,22.76398]
[1776624572313,45.48,74724.85,17.4,0.33499,0.00013,22.74775]
[1776624576297,45.48,74726.58,17.4,0.3352,0.00013,22.75386]
[1776624579243,45.48,74728.09,17.4,0.33538,0.00013,22.75914]
[1776624581777,45.48,74728.7,17.4,0.33545,0.00013,22.76119]
[1776624582880,45.47,74729.01,17.4,0.33548,0.00013,22.76223]
[1776624582914,45.47,74729.01,17.4,0.33548,0.00013,22.76223]
[1776624583628,45.47,74731.27,17.4,0.33576,0.00013,22.77039]
[1776624584171,45.47,74731.81,17.4,0.33583,0.00013,22.77239]
[1776624589507,45.47,74732.07,17.4,0.33584,0.00013,22.77269]
[1776624594541,45.46,74732.41,17.4,0.33587,0.00013,22.77341]
[1776624596296,45.46,74732.44,17.4,0.33586,0.00013,22.77341]
[1776624600667,45.45,74740.51,17.4,0.33689,0.00013,22.80278]
[1776624600691,45.45,74740.51,17.4,0.33689,0.00013,22.80278]
[1776624600868,45.45,74740.51,17.4,0.33689,0.00013,22.80278]
[1776624601005,45.45,74740.51,17.4,0.33689,0.00013,22.80278]
[1776624601078,45.45,74740.51,17.4,0.33689,0.00013,22.80278]
[1776624601117,45.45,74741.1,17.4,0.33695,0.00013,22.80471]
[1776624601729,45.45,74750.98,17.4,0.33822,0.00013,22.84101]
[1776624603013,45.45,74750.98,17.4,0.33822,0.00013,22.84101]
[1776624603950,45.45,74750.73,17.4,0.33819,0.00013,22.84011]
[1776624605381,45.45,74745.25,17.4,0.33749,0.00013,22.82]
[1776624608586,45.45,74745.72,17.4,0.33755,0.00013,22.82179]
[1776624608735,45.45,74745.72,17.4,0.33755,0.00013,22.82179]
[1776624609499,45.45,74742.73,17.4,0.33716,0.00013,22.81081]
[1776624609588,45.45,74742.73,17.4,0.33716,0.00013,22.81081]
[1776624609648,45.45,74736.16,17.4,0.33632,0.00013,22.78659]
[1776624611117,45.45,74736.16,17.4,0.33632,0.00013,22.78659]
[1776624616699,45.44,74736.48,17.4,0.33633,0.00013,22.78697]
[1776624621739,45.44,74735.89,17.4,0.33623,0.00013,22.7842]
[1776624622410,45.44,74735.89,17.4,0.33623,0.00013,22.7842]
[1776624622745,45.44,74727.24,17.4,0.33512,0.00013,22.752]
[1776624623431,45.44,74727.24,17.4,0.33512,0.00013,22.752]
[1776624623752,45.44,74736.99,17.4,0.33637,0.00013,22.78804]
[1776624624978,45.44,74736.99,17.4,0.33637,0.00013,22.78804]
[1776624627054,45.43,74738.02,17.4,0.33649,0.00013,22.79165]
[1776624630725,45.43,74737.9,17.4,0.33647,0.00013,22.79097]
[1776624631092,45.43,74741.72,17.4,0.33692,0.00013,22.8009]
[1776624633740,45.43,74745.64,17.4,0.33742,0.00013,22.81537]
[1776624634112,45.43,74745.64,17.4,0.33742,0.00013,22.81537]
[1776624634622,45.43,74747.47,17.4,0.33766,0.00013,22.82215]
[1776624634624,45.43,74747.47,17.4,0.33766,0.00013,22.82215]
[1776624635316,45.43,74751.25,17.4,0.33815,0.00013,22.83603]
[1776624635794,45.43,74751.25,17.4,0.33815,0.00013,22.83603]
[1776624635839,45.43,74758.63,17.4,0.3391,0.00013,22.86304]
[1776624636770,45.43,74758.63,17.4,0.3391,0.00013,22.86304]
[1776624640875,45.43,74765.06,17.4,0.33993,0.00013,22.88641]
[1776624644659,45.43,74772.68,17.4,0.34091,0.00013,22.91389]
[1776624646668,45.43,74780.29,17.4,0.34189,0.00013,22.94126]
[1776624646940,45.43,74780.29,17.4,0.34189,0.00013,22.94126]
[1776624647036,45.42,74787.36,17.4,0.3428,0.00013,22.96658]
[1776624649009,45.42,74787.5,17.4,0.34282,0.00013,22.967]
[1776624651233,45.42,74789.83,17.4,0.34311,0.00013,22.97509]
[1776624651928,45.42,74789.83,17.4,0.34311,0.00013,22.97509]
[1776624651956,45.42,74797.06,17.4,0.34404,0.00013,23.0008]
[1776624656992,45.41,74802.69,17.4,0.34475,0.00013,23.0202]
[1776624660455,45.41,74798.85,17.4,0.34423,0.00013,23.00617]
[1776624661413,45.41,74796.99,17.4,0.34399,0.00013,22.99943]
[1776624661771,45.41,74796.99,17.4,0.34399,0.00013,22.99943]
[1776624662030,45.41,74789.01,17.4,0.34295,0.00013,22.97092]
[1776624662585,45.41,74789.01,17.4,0.34295,0.00013,22.97092]
[1776624663189,45.41,74789.01,17.4,0.34295,0.00013,22.97092]
[1776624663794,45.41,74794.97,17.4,0.34372,0.00013,22.99211]
[1776624665367,45.4,74801.2,17.4,0.34452,0.00013,23.01397]
[1776624671024,45.4,74804.76,17.4,0.34495,0.00013,23.02598]
[1776624677138,45.38,74804.45,17.4,0.34488,0.00013,23.02397]
[1776624680523,45.38,74804.56,17.4,0.34487,0.00013,23.02397]
[1776624680725,45.38,74804.56,17.4,0.34487,0.00013,23.02397]
[1776624680733,45.38,74804.56,17.4,0.34487,0.00013,23.02397]
[1776624681169,45.38,74819.25,17.4,0.34678,0.00013,23.07571]
[1776624683085,45.38,74820.85,17.4,0.34698,0.00013,23.08116]
[1776624688230,45.37,74820.05,17.4,0.34684,0.00013,23.07738]
[1776624692772,45.36,74817.49,17.4,0.34646,0.00013,23.06422]
[1776624696540,45.35,74809.56,17.4,0.34541,0.00013,23.03564]
[1776624702328,45.34,74811.29,17.4,0.34559,0.00013,23.04082]
[1776624708370,45.33,74811.35,17.4,0.34557,0.00013,23.04022]
[1776624713865,45.33,74811.21,17.4,0.34555,0.00013,23.03959]
[1776624714115,45.33,74811.21,17.4,0.34555,0.00013,23.03959]
[1776624714411,45.32,74801.45,17.4,0.34425,0.00013,23.00425]
[1776624720454,45.32,74801.71,17.4,0.34426,0.00013,23.00453]
[1776624721461,45.32,74808.75,17.4,0.34517,0.00013,23.02945]
[1776624726496,45.31,74812.49,17.4,0.34563,0.00013,23.04207]
[1776624727744,45.31,74812.49,17.4,0.34563,0.00013,23.04207]
[1776624727878,45.31,74812.49,17.4,0.34563,0.00013,23.04207]
[1776624728510,45.31,74793.15,17.4,0.3431,0.00013,22.97289]
[1776624730444,45.3,74789.64,17.4,0.34264,0.00013,22.9602]
[1776624732686,45.3,74792.34,17.4,0.34299,0.00013,22.96974]
[1776624736037,45.3,74797.83,17.4,0.34369,0.00013,22.98913]
[1776624740377,45.29,74792.85,17.4,0.34303,0.00013,22.97083]
[1776624745629,45.29,74796.03,17.4,0.34342,0.00013,22.98169]
[1776624750664,45.28,74799.06,17.4,0.34379,0.00013,22.99205]
[1776624755699,45.28,74799.1,17.4,0.34376,0.00013,22.98803]
[1776624760734,45.27,74798.6,17.4,0.34367,0.00013,22.98577]
[1776624763194,45.27,74800.16,17.4,0.34387,0.00013,22.99126]
[1776624763756,45.27,74812.97,17.4,0.34553,0.00013,23.03666]
[1776624768791,45.26,74817.29,17.4,0.34607,0.00013,23.0513]
[1776624773215,45.26,74817.01,17.4,0.34602,0.00013,23.04993]
[1776624778384,45.25,74817.04,17.4,0.34599,0.00013,23.0493]
[1776624778820,45.25,74817.04,17.4,0.34599,0.00013,23.0493]
[1776624783331,45.24,74815.92,17.4,0.34582,0.00013,23.04473]
[1776624783607,45.24,74815.92,17.4,0.34582,0.00013,23.04473]
[1776624783728,45.24,74815.92,17.4,0.34582,0.00013,23.04473]
[1776624784297,45.24,74815.92,17.4,0.34582,0.00013,23.04473]
[1776624784299,45.24,74808.61,17.4,0.34486,0.00013,23.01855]
[1776624784442,45.24,74808.61,17.4,0.34486,0.00013,23.01855]
[1776624784903,45.24,74792.0,17.4,0.3427,0.00013,22.95912]
[1776624785465,45.24,74792.0,17.4,0.3427,0.00013,22.95912]
[1776624791952,45.24,74784.87,17.4,0.34175,0.00013,22.93295]
[1776624796987,45.23,74781.64,17.4,0.34132,0.00013,22.92105]
[1776624797637,45.23,74781.64,17.4,0.34132,0.00013,22.92105]
[1776624802514,45.23,74781.04,17.4,0.34124,0.00013,22.91871]
[1776624808064,45.23,74780.55,17.4,0.34117,0.00013,22.91677]
[1776624813525,45.23,74780.05,17.4,0.34108,0.00013,22.91115]
[1776624820148,45.23,74780.12,17.4,0.34108,0.00013,22.91122]
[1776624825183,45.23,74783.54,17.4,0.34152,0.00013,22.9235]
[1776624826785,45.23,74783.54,17.4,0.34152,0.00013,22.9235]
[1776624832232,45.22,74788.92,17.4,0.34221,0.00013,22.9427]
[1776624838274,45.22,74787.04,17.4,0.34195,0.00013,22.93561]
[1776624842813,45.22,74787.04,17.4,0.34195,0.00013,22.93552]
[1776624848344,45.21,74774.35,17.4,0.34029,0.00013,22.88916]
[1776624848813,45.21,74774.35,17.4,0.34029,0.00013,22.88916]
[1776624848966,45.21,74774.35,17.4,0.34029,0.00013,22.88916]
[1776624849351,45.21,74764.5,17.4,0.33901,0.00013,22.85314]
[1776624849862,45.21,74764.5,17.4,0.33901,0.00013,22.85314]
[1776624849870,45.21,74764.5,17.4,0.33901,0.00013,22.85314]
[1776624850374,45.21,74756.09,17.4,0.33792,0.00013,22.82222]
[1776624850594,45.21,74756.09,17.4,0.33792,0.00013,22.82222]
[1776624850826,45.21,74756.09,17.4,0.33792,0.00013,22.82222]
[1776624850854,45.21,74756.09,17.4,0.33792,0.00013,22.82222]
[1776624850951,45.21,74756.09,17.4,0.33792,0.00013,22.82222]
[1776624851376,45.21,74749.06,17.4,0.33701,0.00013,22.79613]
[1776624851796,45.21,74749.06,17.4,0.33701,0.00013,22.79613]
[1776624851863,45.21,74749.06,17.4,0.33701,0.00013,22.79613]
[1776624852070,45.21,74749.06,17.4,0.33701,0.00013,22.79613]
[1776624852090,45.21,74749.06,17.4,0.33701,0.00013,22.79613]
[1776624853156,45.21,74751.09,17.4,0.33726,0.00013,22.80353]
[1776624855318,45.21,74755.36,17.4,0.33781,0.00013,22.81918]
[1776624860410,45.2,74754.79,17.4,0.33771,0.00013,22.81633]
[1776624861074,45.2,74754.79,17.4,0.33771,0.00013,22.81633]
[1776624863462,45.2,74762.86,17.4,0.33874,0.00013,22.84554]
[1776624868497,45.19,74754.84,17.4,0.33767,0.00013,22.81535]
[1776624873532,45.18,74754.96,17.4,0.33764,0.00013,22.81148]
[1776624878567,45.18,74757.17,17.4,0.3379,0.00013,22.81903]
[1776624883602,45.17,74750.07,17.4,0.33696,0.00013,22.79215]
[1776624889645,45.17,74748.62,17.4,0.33675,0.00013,22.78617]
[1776624894687,45.16,74753.99,17.4,0.33743,0.00013,22.80555]
[1776624899365,45.16,74754.92,17.4,0.33753,0.00013,22.80865]
[1776624900130,45.15,74754.92,17.4,0.33752,0.00013,22.80841]
[1776624900232,45.15,74761.09,17.4,0.33832,0.00013,22.83105]
[1776624900769,45.15,74761.09,17.4,0.33832,0.00013,22.83105]
[1776624900790,45.15,74760.87,17.4,0.33829,0.00013,22.83024]
[1776624901719,45.15,74760.87,17.4,0.33829,0.00013,22.83024]
[1776624902334,45.15,74760.87,17.4,0.33829,0.00013,22.83024]
[1776624907415,45.15,74762.05,17.4,0.33843,0.00013,22.83422]
[1776624907423,45.15,74762.05,17.4,0.33843,0.00013,22.83422]
[1776624907441,45.15,74762.05,17.4,0.33843,0.00013,22.83422]
[1776624907468,45.15,74763.32,17.4,0.33859,0.00013,22.83863]
[1776624907778,45.15,74769.78,17.4,0.33942,0.00013,22.86222]
[1776624909364,45.15,74769.78,17.4,0.33942,0.00013,22.86222]
[1776624914827,45.15,74772.1,17.4,0.33972,0.00013,22.87072]
[1776624915641,45.15,74772.1,17.4,0.33972,0.00013,22.87072]
[1776624915802,45.15,74772.1,17.4,0.33972,0.00013,22.87072]
[1776624915851,45.15,74772.1,17.4,0.33972,0.00013,22.87072]
[1776624921876,45.15,74775.61,17.4,0.34018,0.00013,22.88354]
[1776624923432,45.15,74775.61,17.4,0.34018,0.00013,22.88354]
[1776624923545,45.15,74775.61,17.4,0.34018,0.00013,22.88354]
[1776624924455,45.15,74775.61,17.4,0.34018,0.00013,22.88354]
[1776624927578,45.14,74783.38,17.4,0.34119,0.00013,22.91179]
[1776624927590,45.14,74783.38,17.4,0.34119,0.00013,22.91179]
[1776624927847,45.14,74783.38,17.4,0.34119,0.00013,22.91179]
[1776624928679,45.14,74783.71,17.4,0.34123,0.00013,22.91291]
[1776624933961,45.14,74786.94,17.4,0.34162,0.00013,22.92075]
[1776624936152,45.14,74786.94,17.4,0.34162,0.00013,22.92075]
[1776624943026,45.14,74787.14,17.4,0.34163,0.00013,22.92117]
[1776624947165,45.14,74787.5,17.4,0.34167,0.00013,22.92241]
[1776624947233,45.14,74787.5,17.4,0.34167,0.00013,22.92241]
[1776624948064,45.14,74799.1,17.4,0.34318,0.00013,22.96418]
[1776624949219,45.14,74799.1,17.4,0.34318,0.00013,22.96418]
[1776624955113,45.13,74793.29,17.4,0.34241,0.00013,22.94287]
[1776624962161,45.13,74793.07,17.4,0.34237,0.00013,22.94169]
[1776624966659,45.13,74793.14,17.4,0.34237,0.00013,22.94176]
[1776624967197,45.13,74783.73,17.4,0.34114,0.00013,22.90754]
[1776624968073,45.13,74783.73,17.4,0.34114,0.00013,22.90754]
[1776624969033,45.12,74779.07,17.4,0.34053,0.00013,22.89052]
[1776624969040,45.12,74779.07,17.4,0.34053,0.00013,22.89052]
[1776624969211,45.12,74771.25,17.4,0.33951,0.00013,22.8619]
[1776624969917,45.12,74771.25,17.4,0.33951,0.00013,22.8619]
[1776624970174,45.12,74771.25,17.4,0.33951,0.00013,22.8619]
[1776624971096,45.12,74767.58,17.4,0.33903,0.00013,22.8484]
[1776624976280,45.12,74768.4,17.4,0.33914,0.00013,22.85147]
[1776624977332,45.12,74768.19,17.4,0.33911,0.00013,22.85071]
[1776624979586,45.12,74772.42,17.4,0.33966,0.00013,22.86621]
[1776624980288,45.12,74781.21,17.4,0.34081,0.00013,22.89829]
[1776624985323,45.12,74783.24,17.4,0.34106,0.00013,22.90552]
[1776624992372,45.12,74783.94,17.4,0.34112,0.00013,22.90414]
[1776624992551,45.12,74783.94,17.4,0.34112,0.00013,22.90414]
[1776624998413,45.12,74785.49,17.4,0.34132,0.00013,22.90956]
[1776625005462,45.12,74785.66,17.4,0.34133,0.00013,22.90992]
[1776625010501,45.11,74786.77,17.4,0.34147,0.00013,22.91376]
[1776625015536,45.11,74786.98,17.4,0.34149,0.00013,22.91433]
[1776625020571,45.11,74787.35,17.4,0.34153,0.00013,22.91546]
[1776625025544,45.11,74787.18,17.4,0.3415,0.00013,22.91472]
[1776625025711,45.11,74787.2,17.4,0.3415,0.00013,22.91475]
[1776625031647,45.1,74778.96,17.4,0.34042,0.00013,22.88457]
[1776625035097,45.1,74780.01,17.4,0.34055,0.00013,22.88835]
[1776625040574,45.1,74782.05,17.4,0.34081,0.00013,22.89561]
[1776625050588,45.1,74781.18,17.4,0.34069,0.00013,22.89211]
[1776625051211,45.1,74780.88,17.4,0.34065,0.00013,22.89098]
[1776625051872,45.1,74782.04,17.4,0.34077,0.00013,22.89147]
[1776625056824,45.09,74794.29,17.4,0.34236,0.00013,22.93556]
[1776625064880,45.09,74795.18,17.4,0.34245,0.00013,22.93822]
[1776625069915,45.08,74802.15,17.4,0.34335,0.00013,22.96298]
[1776625075957,45.08,74802.18,17.4,0.34333,0.00013,22.96255]
[1776625080993,45.07,74801.38,17.4,0.34321,0.00013,22.95924]
[1776625082579,45.07,74801.38,17.4,0.34321,0.00013,22.95924]
[1776625094083,45.06,74805.46,17.4,0.3437,0.00013,22.97279]
[1776625102142,45.05,74809.15,17.4,0.34415,0.00013,22.98531]
[1776625110082,45.05,74810.32,17.4,0.34429,0.00013,22.98922]
[1776625111020,45.04,74814.1,17.4,0.34477,0.00013,23.00226]
[1776625111403,45.04,74814.1,17.4,0.34477,0.00013,23.00226]
[1776625117085,45.04,74820.8,17.4,0.3456,0.00013,23.02181]
[1776625121275,45.03,74812.22,17.4,0.34445,0.00013,22.99062]
[1776625127318,45.02,74814.88,17.4,0.34478,0.00013,22.99959]
[1776625129948,45.02,74815.26,17.4,0.34482,0.00013,23.00086]
[1776625130339,45.02,74806.4,17.4,0.34365,0.00013,22.96891]
[1776625135374,45.02,74807.35,17.4,0.34376,0.00013,22.97195]
[1776625141417,45.01,74804.34,17.4,0.34335,0.00013,22.96062]
[1776625143922,45.01,74804.58,17.4,0.34338,0.00013,22.96136]
[1776625149473,45.01,74804.87,17.4,0.3434,0.00013,22.96205]
[1776625156522,45.0,74804.62,17.4,0.34335,0.00013,22.96074]
[1776625161557,45.0,74804.62,17.4,0.34334,0.00013,22.96046]
[1776625167598,45.0,74804.57,17.4,0.34332,0.00013,22.95996]
[1776625174648,44.99,74803.97,17.4,0.34321,0.00013,22.95376]
[1776625178000,44.99,74804.0,17.4,0.34321,0.00013,22.95377]
[1776625186732,44.99,74803.93,17.4,0.34318,0.00013,22.95305]
[1776625191767,44.98,74804.35,17.4,0.34323,0.00013,22.95434]
[1776625196802,44.98,74805.63,17.4,0.34338,0.00013,22.95871]
[1776625200721,44.98,74805.63,17.4,0.34338,0.00013,22.95861]
[1776625200902,44.98,74805.97,17.4,0.34342,0.00013,22.95973]
[1776625201681,44.98,74805.97,17.4,0.34342,0.00013,22.95973]
[1776625201472,44.98,74813.85,17.4,0.34445,0.00013,22.98805]
[1776625201887,44.98,74825.67,17.4,0.346,0.00013,23.03025]
[1776625203493,44.98,74825.67,17.4,0.346,0.00013,23.03025]
[1776625203866,44.97,74843.25,17.4,0.3483,0.00013,23.09212]
[1776625206445,44.97,74843.6,22.4,0.34834,0.00013,23.09321]
[1776625206485,44.97,74843.6,22.4,0.34834,0.00013,23.09321]
[1776625206505,44.97,74843.6,22.4,0.34834,0.00013,23.09321]
[1776625206657,44.97,74843.6,22.4,0.34834,0.00013,23.09321]
[1776625206736,44.97,74843.85,22.4,0.34837,0.00013,23.0938]
[1776625206952,44.97,74843.85,22.4,0.34837,0.00013,23.0938]
[1776625207179,44.97,74843.85,22.4,0.34837,0.00013,23.0938]
[1776625207532,44.97,74852.66,22.4,0.34952,0.00013,23.12463]
[1776625208548,44.97,74852.66,22.4,0.34952,0.00013,23.12463]
[1776625208835,44.97,74856.81,22.4,0.35007,0.00013,23.13907]
[1776625214081,44.97,74856.47,22.4,0.35002,0.00013,23.13779]
[1776625214699,44.97,74856.47,22.4,0.35002,0.00013,23.13779]
[1776625218183,44.97,74854.75,22.4,0.34979,0.00013,23.13165]
[1776625224010,44.96,74860.55,22.4,0.35055,0.00013,23.15165]
[1776625224872,44.96,74860.55,22.4,0.35055,0.00013,23.15165]
[1776625226984,44.96,74863.27,22.4,0.3509,0.00013,23.16102]
[1776625227054,44.96,74863.27,22.4,0.3509,0.00013,23.16102]
[1776625227137,44.96,74863.27,22.4,0.3509,0.00013,23.16102]
[1776625227179,44.96,74863.27,22.4,0.3509,0.00013,23.16102]
[1776625227289,44.96,74863.27,22.4,0.3509,0.00013,23.16102]
[1776625227447,44.96,74863.27,22.4,0.3509,0.00013,23.16102]
[1776625227500,44.96,74863.27,22.4,0.3509,0.00013,23.16102]
[1776625227864,44.96,74865.44,22.4,0.35119,0.00013,23.16846]
[1776625228217,44.96,74865.44,22.4,0.35119,0.00013,23.16846]
[1776625228640,44.96,74881.16,22.4,0.35327,0.00013,23.22261]
[1776625229857,44.96,74877.4,22.4,0.35277,0.00013,23.20973]
[1776625234135,44.97,74880.91,22.4,0.35322,0.00013,23.21833]
[1776625234584,44.97,74880.91,22.4,0.35322,0.00013,23.21833]
[1776625236144,44.97,74884.84,22.4,0.35375,0.00013,23.23188]
[1776625236184,44.97,74884.84,22.4,0.35375,0.00013,23.23188]
[1776625236508,44.97,74884.84,22.4,0.35375,0.00013,23.23188]
[1776625236519,44.97,74884.84,22.4,0.35375,0.00013,23.23188]
[1776625236570,44.97,74886.47,22.4,0.35396,0.00013,23.23748]
[1776625236918,44.97,74886.47,22.4,0.35396,0.00013,23.23748]
[1776625237063,44.97,74886.47,22.4,0.35396,0.00013,23.23748]
[1776625237164,44.97,74901.99,22.4,0.35603,0.00013,23.29025]
[1776625238078,44.97,74901.99,22.4,0.35603,0.00013,23.29025]
[1776625240094,44.97,74908.12,22.4,0.35685,0.00013,23.3111]
[1776625240119,44.97,74908.12,22.4,0.35685,0.00013,23.3111]
[1776625240542,44.97,74908.12,22.4,0.35685,0.00013,23.3111]
[1776625240764,44.97,74908.12,22.4,0.35685,0.00013,23.3111]
[1776625241148,44.98,74925.93,22.4,0.35923,0.00013,23.37064]
[1776625242626,44.98,74925.93,22.4,0.35923,0.00013,23.37064]
[1776625243071,44.98,74929.25,22.4,0.35967,0.00013,23.38174]
[1776625243525,44.98,74929.25,22.4,0.35967,0.00013,23.38174]
[1776625243601,44.98,74929.25,22.4,0.35967,0.00013,23.38174]
[1776625244796,44.98,74926.93,22.4,0.35937,0.00013,23.37415]
[1776625244843,44.98,74926.74,22.4,0.35935,0.00013,23.37359]
[1776625245162,44.98,74919.92,22.4,0.35844,0.00013,23.35099]
[1776625248610,44.98,74919.67,22.4,0.35841,0.00013,23.3503]
[1776625250344,44.98,74927.48,22.4,0.35946,0.00013,23.37639]
[1776625255649,44.99,74931.16,22.4,0.35996,0.00013,23.38875]
[1776625258427,44.99,74933.84,22.4,0.36032,0.00013,23.39771]
[1776625258438,44.99,74933.84,22.4,0.36032,0.00013,23.39771]
[1776625260547,44.99,74934.44,22.4,0.36041,0.00013,23.39977]
[1776625260548,44.99,74934.44,22.4,0.36041,0.00013,23.39977]
[1776625260874,44.99,74933.47,22.4,0.36028,0.00013,23.39667]
[1776625260917,44.99,74933.47,22.4,0.36028,0.00013,23.39667]
[1776625260952,44.99,74933.47,22.4,0.36028,0.00013,23.39667]
[1776625261281,44.99,74939.46,22.4,0.36108,0.00013,23.41631]
[1776625263300,44.99,74946.33,22.4,0.362,0.00013,23.43882]
[1776625263825,44.99,74946.33,22.4,0.362,0.00013,23.43882]
[1776625264307,44.99,74933.29,22.4,0.36026,0.00013,23.3962]
[1776625268990,45.0,74932.57,22.4,0.36018,0.00013,23.39414]
[1776625269342,45.0,74925.5,22.4,0.35924,0.00013,23.37082]
[1776625271553,45.0,74925.68,22.4,0.35927,0.00013,23.37149]
[1776625271783,45.0,74925.68,22.4,0.35927,0.00013,23.37149]
[1776625272037,45.0,74926.22,22.4,0.35934,0.00013,23.37342]
[1776625272363,45.0,74943.3,22.4,0.36162,0.00013,23.42949]
[1776625276553,45.0,74940.93,22.4,0.36131,0.00013,23.42185]
[1776625281548,45.0,74943.33,22.4,0.36163,0.00013,23.42985]
[1776625287469,45.01,74939.56,22.4,0.36114,0.00013,23.41779]
[1776625289239,45.01,74939.56,22.4,0.36114,0.00013,23.41779]
[1776625289251,45.01,74939.56,22.4,0.36114,0.00013,23.41779]
[1776625289260,45.01,74939.56,22.4,0.36114,0.00013,23.41779]
[1776625293043,45.01,74933.09,22.4,0.36027,0.00013,23.39313]
[1776625293171,45.01,74933.09,22.4,0.36027,0.00013,23.39313]
[1776625294002,45.01,74936.57,22.4,0.36074,0.00013,23.4046]
[1776625299554,45.01,74947.13,22.4,0.36215,0.00013,23.43928]
[1776625301115,45.01,74947.47,22.4,0.3622,0.00013,23.4404]
[1776625303705,45.01,74944.14,22.4,0.36175,0.00013,23.42958]
[1776625308204,45.02,74946.23,22.4,0.36204,0.00013,23.43652]
[1776625314659,45.02,74948.03,22.4,0.36228,0.00013,23.44252]
[1776625319695,45.02,74947.82,22.4,0.36226,0.00013,23.44193]
[1776625324730,45.02,74945.52,22.4,0.36196,0.00013,23.43454]
[1776625327221,45.02,74945.43,22.4,0.36195,0.00013,23.43429]
[1776625327241,45.02,74945.43,22.4,0.36195,0.00013,23.43429]
[1776625327318,45.02,74945.43,22.4,0.36195,0.00013,23.43429]
[1776625329741,45.02,74935.48,22.4,0.36063,0.00013,23.40186]
[1776625333055,45.02,74931.07,22.4,0.36005,0.00013,23.38759]
[1776625333560,45.02,74931.07,22.4,0.36005,0.00013,23.38759]
[1776625334531,45.03,74934.84,22.4,0.36055,0.00013,23.40002]
[1776625334800,45.03,74943.51,22.4,0.36171,0.00013,23.42841]
[1776625335511,45.03,74943.51,22.4,0.36171,0.00013,23.42841]
[1776625340843,45.03,74952.8,22.4,0.36295,0.00013,23.45863]
[1776625345878,45.03,74946.99,22.4,0.36218,0.00013,23.43982]
[1776625351397,45.03,74946.64,22.4,0.36213,0.00013,23.43874]
[1776625352625,45.03,74946.82,22.4,0.36214,0.00013,23.43569]
[1776625357962,45.03,74947.71,22.4,0.36226,0.00013,23.43866]
[1776625362998,45.03,74948.51,22.4,0.36237,0.00013,23.44129]
[1776625364204,45.03,74948.51,22.4,0.36237,0.00013,23.44129]
[1776625366019,45.03,74959.21,22.4,0.36379,0.00013,23.47585]
[1776625368715,45.03,74954.17,22.4,0.36312,0.00013,23.45958]
[1776625368816,45.03,74946.1,22.4,0.36205,0.00013,23.43342]
[1776625369359,45.03,74946.1,22.4,0.36205,0.00013,23.43342]
[1776625369395,45.03,74946.1,22.4,0.36205,0.00013,23.43342]
[1776625369571,45.03,74946.1,22.4,0.36205,0.00013,23.43342]
[1776625370047,45.03,74932.69,22.4,0.36026,0.00013,23.38962]
[1776625374627,45.03,74930.91,22.4,0.36003,0.00013,23.38388]
[1776625379274,45.03,74930.73,22.4,0.36002,0.00013,23.38349]
[1776625379454,45.03,74930.73,22.4,0.36002,0.00013,23.38349]
[1776625380251,45.03,74932.13,22.4,0.3602,0.00013,23.38814]
[1776625380264,45.04,74938.99,22.4,0.36112,0.00013,23.41065]
[1776625383714,45.04,74942.45,22.4,0.36158,0.00013,23.42199]
[1776625384765,45.04,74942.27,22.4,0.36156,0.00013,23.42143]
[1776625385375,45.04,74937.47,22.4,0.36092,0.00013,23.40577]
[1776625391197,45.04,74931.72,22.4,0.36016,0.00013,23.38713]
[1776625396232,45.04,74931.52,22.4,0.36014,0.00013,23.38664]
[1776625401326,45.04,74932.89,22.4,0.36033,0.00013,23.39123]
[1776625401726,45.04,74932.89,22.4,0.36033,0.00013,23.39123]
[1776625401863,45.04,74932.89,22.4,0.36033,0.00013,23.39123]
[1776625402157,45.04,74930.69,22.4,0.36004,0.00013,23.3841]
[1776625402492,45.04,74930.69,22.4,0.36004,0.00013,23.3841]
[1776625402640,45.04,74914.43,22.4,0.35788,0.00013,23.33029]
[1776625403786,45.04,74914.43,22.4,0.35788,0.00013,23.33029]
[1776625404104,45.05,74912.7,22.4,0.35766,0.00013,23.32468]
[1776625409323,45.05,74905.75,22.4,0.35676,0.00013,23.30187]
[1776625410111,45.05,74905.75,22.4,0.35676,0.00013,23.30187]
[1776625410330,45.05,74907.11,22.4,0.35694,0.00013,23.30651]
[1776625411708,45.05,74907.11,22.4,0.35694,0.00013,23.30651]
[1776625415919,45.06,74907.15,22.4,0.35694,0.00013,23.30324]
[1776625415985,45.06,74907.15,22.4,0.35694,0.00013,23.30324]
[1776625416961,45.06,74888.91,22.4,0.35453,0.00013,23.24202]
[1776625422170,45.07,74887.71,22.4,0.3544,0.00013,23.23847]
[1776625424248,45.07,74886.6,22.4,0.35426,0.00013,23.23481]
[1776625425918,45.07,74886.73,22.4,0.35428,0.00013,23.23536]
[1776625426938,45.07,74893.65,22.4,0.3552,0.00013,23.25909]
[1776625431555,45.07,74899.04,22.4,0.35593,0.00013,23.27749]
[1776625434265,45.08,74902.74,22.4,0.35643,0.00013,23.29012]
[1776625434501,45.08,74908.61,22.4,0.35721,0.00013,23.30984]
[1776625442556,45.08,74910.83,22.4,0.35752,0.00013,23.31774]
[1776625447591,45.09,74913.93,22.4,0.35795,0.00013,23.32837]
[1776625449605,45.09,74907.1,22.4,0.35705,0.00013,23.30571]
[1776625454640,45.09,74906.73,22.4,0.35701,0.00013,23.30482]
[1776625459676,45.1,74905.74,22.4,0.3569,0.00013,23.30187]
[1776625464711,45.1,74906.88,22.4,0.35706,0.00013,23.30604]
[1776625469745,45.11,74900.81,22.4,0.35628,0.00013,23.28618]
[1776625471738,45.11,74900.35,22.4,0.35622,0.00013,23.28472]
[1776625471760,45.11,74900.08,22.4,0.35617,0.00013,23.28024]
[1776625473774,45.11,74890.44,22.4,0.3549,0.00013,23.24788]
[1776625475097,45.12,74890.11,22.4,0.35486,0.00013,23.24685]
[1776625476126,45.12,74888.85,22.4,0.3547,0.00013,23.24268]
[1776625477005,45.12,74888.85,22.4,0.3547,0.00013,23.24268]
[1776625481704,45.12,74887.97,22.4,0.3546,0.00013,23.24015]
[1776625487874,45.13,74883.56,22.4,0.35405,0.00013,23.22587]
[1776625489882,45.13,74883.81,22.4,0.35409,0.00013,23.22681]
[1776625489886,45.13,74883.81,22.4,0.35409,0.00013,23.22681]
[1776625489930,45.13,74883.81,22.4,0.35409,0.00013,23.22681]
[1776625489944,45.13,74883.81,22.4,0.35409,0.00013,23.22681]
[1776625489946,45.13,74883.81,22.4,0.35409,0.00013,23.22691]
[1776625492230,45.13,74884.35,22.4,0.35416,0.00013,23.22868]
[1776625492743,45.13,74884.35,22.4,0.35416,0.00013,23.22868]
[1776625493321,45.13,74884.47,22.4,0.35418,0.00013,23.22919]
[1776625493917,45.13,74884.97,22.4,0.35425,0.00013,23.23098]
[1776625497521,45.14,74886.73,22.4,0.35449,0.00013,23.23712]
[1776625498958,45.14,74898.07,22.4,0.356,0.00013,23.27562]
[1776625500296,45.14,74898.62,22.4,0.35607,0.00013,23.27753]
[1776625502295,45.14,74900.38,22.4,0.35631,0.00013,23.28355]
[1776625502703,45.14,74900.38,22.4,0.35631,0.00013,23.28355]
[1776625508021,45.15,74903.19,22.4,0.3567,0.00013,23.2933]
[1776625508468,45.15,74903.19,22.4,0.3567,0.00013,23.2933]
[1776625509029,45.15,74908.51,22.4,0.3574,0.00013,23.31114]
[1776625511401,45.15,74912.66,22.4,0.35796,0.00013,23.32507]
[1776625511912,45.15,74912.66,22.4,0.35796,0.00013,23.32507]
[1776625511935,45.15,74912.66,22.4,0.35796,0.00013,23.32507]
[1776625512050,45.15,74932.12,22.4,0.36054,0.00013,23.38928]
[1776625512136,45.15,74932.12,22.4,0.36054,0.00013,23.38928]
[1776625512220,45.15,74932.12,22.4,0.36054,0.00013,23.38928]
[1776625512509,45.15,74932.12,22.4,0.36054,0.00013,23.38928]
[1776625513057,45.15,74942.57,22.4,0.36193,0.00013,23.42334]
[1776625514540,45.15,74943.02,22.4,0.36199,0.00013,23.4248]
[1776625515489,45.15,74943.87,22.4,0.3621,0.00013,23.42754]
[1776625524140,45.15,74944.69,22.4,0.3622,0.00013,23.43008]
[1776625527714,45.15,74945.58,22.4,0.36232,0.00013,23.43294]
[1776625528829,45.15,74945.69,22.4,0.36234,0.00013,23.43329]
[1776625529964,45.15,74951.5,22.4,0.36311,0.00013,23.45202]
[1776625529979,45.15,74951.5,22.4,0.36311,0.00013,23.45202]
[1776625530024,45.15,74951.5,22.4,0.36311,0.00013,23.45202]
[1776625530062,45.15,74951.5,22.4,0.36311,0.00013,23.45202]
[1776625530070,45.15,74951.5,22.4,0.36311,0.00013,23.45202]
[1776625530160,45.15,74953.01,22.4,0.36331,0.00013,23.45686]
[1776625530754,45.15,74953.01,22.4,0.36331,0.00013,23.45686]
[1776625530830,45.15,74962.68,22.4,0.36459,0.00013,23.48783]
[1776625531655,45.15,74962.68,22.4,0.36459,0.00013,23.48783]
[1776625531848,45.15,74970.27,22.4,0.36558,0.00013,23.5083]
[1776625538238,45.14,74974.95,22.4,0.36618,0.00013,23.52274]
[1776625541570,45.14,74975.35,22.4,0.36623,0.00013,23.52386]
[1776625544281,45.13,74968.01,22.4,0.36524,0.00013,23.50029]
[1776625546155,45.13,74968.67,22.4,0.36532,0.00013,23.50234]
[1776625546583,45.13,74977.3,22.4,0.36647,0.00013,23.52964]
[1776625548380,45.13,74977.16,22.4,0.36645,0.00013,23.52913]
[1776625554361,45.12,74978.32,22.4,0.36658,0.00013,23.53229]
[1776625559396,45.12,74978.89,22.4,0.36664,0.00013,23.53371]
[1776625564431,45.11,74972.98,22.4,0.36583,0.00013,23.51461]
[1776625567668,45.11,74978.47,22.4,0.36656,0.00013,23.53186]
[1776625568145,45.11,74973.68,22.4,0.36592,0.00013,23.51662]
[1776625568460,45.11,74965.07,22.4,0.36477,0.00013,23.48915]
[1776625573495,45.1,74962.77,22.4,0.36445,0.00013,23.48155]
[1776625578530,45.1,74961.61,22.4,0.36428,0.00013,23.47757]
[1776625579387,45.1,74961.61,22.4,0.36428,0.00013,23.47757]
[1776625580625,45.1,74960.34,22.4,0.36411,0.00013,23.47345]
[1776625586586,45.09,74963.15,22.4,0.36447,0.00013,23.48209]
[1776625591621,45.09,74963.5,22.4,0.36448,0.00013,23.47929]
[1776625596656,45.09,74961.78,22.4,0.36424,0.00013,23.47349]
[1776625598140,45.09,74961.78,22.4,0.36424,0.00013,23.47349]
[1776625598265,45.09,74961.78,22.4,0.36424,0.00013,23.47349]
[1776625598937,45.09,74961.71,22.4,0.36423,0.00013,23.47321]
[1776625599005,45.08,74950.41,22.4,0.36272,0.00013,23.43677]
[1776625603715,45.08,74958.09,22.4,0.36374,0.00013,23.46139]
[1776625604708,45.08,74958.09,22.4,0.36374,0.00013,23.46139]
[1776625606125,45.08,74959.38,22.4,0.3639,0.00013,23.46549]
[1776625611246,45.08,74962.4,22.4,0.36429,0.00013,23.47488]
[1776625611501,45.08,74962.4,22.4,0.36429,0.00013,23.47488]
[1776625616806,45.07,74969.2,22.4,0.36518,0.00013,23.49626]
[1776625619962,45.07,74969.89,22.4,0.36527,0.00013,23.49833]
[1776625620612,45.07,74969.89,22.4,0.36526,0.00013,23.49819]
[1776625622383,45.07,74972.96,22.4,0.36567,0.00013,23.50789]
[1776625626394,45.06,74976.39,22.4,0.36611,0.00013,23.51849]
[1776625627233,45.06,74977.19,22.4,0.36622,0.00013,23.52095]
[1776625630523,45.06,74977.58,22.4,0.36626,0.00013,23.52189]
[1776625630651,45.06,74977.58,22.4,0.36626,0.00013,23.52189]
[1776625632845,45.06,74982.93,22.4,0.36696,0.00013,23.53865]
[1776625637954,45.05,74983.06,22.4,0.36696,0.00013,23.53858]
[1776625640905,45.05,74986.8,22.4,0.36745,0.00013,23.55021]
[1776625640955,45.05,74986.8,22.4,0.36745,0.00013,23.55021]
[1776625642186,45.04,74986.7,22.4,0.36743,0.00013,23.54981]
[1776625642195,45.04,74986.7,22.4,0.36743,0.00013,23.54981]
[1776625645856,45.04,74988.63,22.4,0.36768,0.00013,23.55555]
[1776625646616,45.04,74988.91,22.4,0.36771,0.00013,23.55635]
[1776625647731,45.04,74988.91,22.4,0.36771,0.00013,23.55635]
[1776625648102,45.04,74988.91,22.4,0.36771,0.00013,23.55635]
[1776625648367,45.04,74985.28,22.4,0.36722,0.00013,23.54476]
[1776625648636,45.04,74985.28,22.4,0.36722,0.00013,23.54476]
[1776625648993,45.04,74985.28,22.4,0.36722,0.00013,23.54476]
[1776625649033,45.04,74973.26,22.4,0.36561,0.00013,23.50663]
[1776625650649,45.03,74973.04,22.4,0.36558,0.00013,23.50587]
[1776625650756,45.03,74973.04,22.4,0.36558,0.00013,23.50587]
[1776625657089,45.03,74977.07,22.4,0.36608,0.00013,23.51464]
[1776625659110,45.03,74977.09,22.4,0.36608,0.00013,23.51464]
[1776625665145,45.02,74976.41,22.4,0.36596,0.00013,23.51206]
[1776625670180,45.02,74976.07,22.4,0.36591,0.00013,23.5107]
[1776625678219,45.01,74977.45,22.4,0.36608,0.00013,23.51485]
[1776625681065,45.01,74972.62,22.4,0.36542,0.00013,23.49915]
[1776625683271,45.01,74980.61,22.4,0.36648,0.00013,23.52439]
[1776625685228,45.01,74980.61,22.4,0.36648,0.00013,23.52439]
[1776625690320,45.0,74983.25,22.4,0.36681,0.00013,23.53227]
[1776625696362,44.99,74983.59,22.4,0.36684,0.00013,23.53295]
[1776625701397,44.99,74987.8,22.4,0.36739,0.00013,23.54591]
[1776625704397,44.99,74988.07,22.4,0.36742,0.00013,23.54662]
[1776625704480,44.99,74988.07,22.4,0.36742,0.00013,23.54662]
[1776625704531,44.99,74988.07,22.4,0.36742,0.00013,23.54662]
[1776625705997,44.98,74988.89,22.4,0.36752,0.00013,23.54906]
[1776625706027,44.98,74996.34,22.4,0.36851,0.00013,23.57236]
[1776625706978,44.98,74996.34,22.4,0.36851,0.00013,23.57236]
[1776625707024,44.98,74996.34,22.4,0.36851,0.00013,23.57236]
[1776625707037,44.98,74995.98,22.4,0.36846,0.00013,23.57115]
[1776625708759,44.98,75002.99,22.4,0.36941,0.00013,23.59313]
[1776625714487,44.99,74997.97,22.4,0.36874,0.00013,23.57446]
[1776625717662,45.0,74998.44,22.4,0.36882,0.00013,23.57614]
[1776625718473,45.0,74998.48,22.4,0.36883,0.00013,23.57636]
[1776625720069,45.0,75002.44,22.4,0.36936,0.00013,23.58881]
[1776625723266,45.0,75000.16,22.4,0.36907,0.00013,23.58199]
[1776625731308,45.02,75001.74,22.4,0.36932,0.00013,23.58769]
[1776625739145,45.03,75000.07,22.4,0.36913,0.00013,23.58317]
[1776625739225,45.03,75000.07,22.4,0.36913,0.00013,23.58317]
[1776625739816,45.03,75001.41,22.4,0.36932,0.00013,23.58762]
[1776625739936,45.03,75001.41,22.4,0.36932,0.00013,23.58762]
[1776625740074,45.03,74987.96,22.4,0.36752,0.00013,23.54555]
[1776625740670,45.03,74979.92,22.4,0.36645,0.00013,23.52021]
[1776625745705,45.03,74980.12,22.4,0.36646,0.00013,23.52053]
[1776625750144,45.02,74979.0,22.4,0.3663,0.00013,23.51678]
[1776625750200,45.02,74979.0,22.4,0.3663,0.00013,23.51678]
[1776625750210,45.02,74979.0,22.4,0.3663,0.00013,23.51678]
[1776625750320,45.02,74979.0,22.4,0.3663,0.00013,23.51678]
[1776625750397,45.02,74979.0,22.4,0.36629,0.00013,23.51665]
[1776625751257,45.02,74996.31,22.4,0.36861,0.00013,23.57123]
[1776625757790,45.03,74996.45,22.4,0.36866,0.00013,23.57225]
[1776625763133,45.04,74999.2,22.4,0.36905,0.00013,23.58129]
[1776625764201,45.04,75002.22,22.4,0.36946,0.00013,23.59077]
[1776625769875,45.05,74999.25,22.4,0.36909,0.00013,23.58203]
[1776625774909,45.06,75002.14,22.4,0.36948,0.00013,23.58787]
[1776625775438,45.06,75002.14,22.4,0.36948,0.00013,23.58787]
[1776625780953,45.06,75004.0,22.4,0.36975,0.00013,23.59415]
[1776625784279,45.07,75002.44,22.4,0.36955,0.00013,23.58948]
[1776625789009,45.07,74995.48,22.4,0.36865,0.00013,23.56839]
[1776625791577,45.07,74995.48,22.4,0.36865,0.00013,23.56839]
[1776625791641,45.07,74995.48,22.4,0.36865,0.00013,23.56839]
[1776625792318,45.07,74995.48,22.4,0.36865,0.00013,23.56839]
[1776625792030,45.08,74985.96,22.4,0.36739,0.00013,23.53887]
[1776625794729,45.08,74981.51,22.4,0.36678,0.00013,23.52468]
[1776625797076,45.07,74980.73,22.4,0.36667,0.00013,23.52208]
[1776625797088,45.07,74980.73,22.4,0.36667,0.00013,23.52208]
[1776625797141,45.07,74980.73,22.4,0.36667,0.00013,23.52208]
[1776625797536,45.07,74979.47,22.4,0.3665,0.00013,23.51796]
[1776625797821,45.07,74979.47,22.4,0.3665,0.00013,23.51796]
[1776625798561,45.07,74974.07,22.4,0.36578,0.00013,23.50085]
[1776625798890,45.07,74974.07,22.4,0.36578,0.00013,23.50085]
[1776625801026,45.07,74975.08,22.4,0.36591,0.00013,23.50395]
[1776625801336,45.07,74975.08,22.4,0.36591,0.00013,23.50395]
[1776625805845,45.07,74976.87,22.4,0.36613,0.00013,23.50931]
[1776625806013,45.07,74976.87,22.4,0.36613,0.00013,23.50931]
[1776625806128,45.07,74985.48,22.4,0.36728,0.00013,23.53645]
[1776625808591,45.06,74989.41,22.4,0.3678,0.00013,23.54865]
[1776625809678,45.06,74989.06,22.4,0.36775,0.00013,23.54747]
[1776625809681,45.06,74989.06,22.4,0.36775,0.00013,23.54747]
[1776625813857,45.06,74987.82,22.4,0.36757,0.00013,23.54327]
[1776625820226,45.05,74987.04,22.4,0.36744,0.00013,23.5403]
[1776625823043,45.05,74987.39,22.4,0.36748,0.00013,23.54126]
[1776625825997,45.04,74987.35,22.4,0.36746,0.00013,23.54091]
[1776625832310,45.04,74987.66,22.4,0.36746,0.00013,23.53774]
[1776625834570,45.03,74989.73,22.4,0.36773,0.00013,23.54411]
[1776625834572,45.03,74989.73,22.4,0.36773,0.00013,23.54411]
[1776625834592,45.03,74989.73,22.4,0.36773,0.00013,23.54411]
[1776625835236,45.03,74989.73,22.4,0.36773,0.00013,23.54411]
[1776625835331,45.03,74997.17,22.4,0.36872,0.00013,23.56733]
[1776625837161,45.03,74994.03,22.4,0.3683,0.00013,23.55743]
[1776625842380,45.03,74984.75,22.4,0.36704,0.00013,23.52785]
[1776625846935,45.02,74984.71,22.4,0.36702,0.00013,23.52747]
[1776625847415,45.02,74974.97,22.4,0.36571,0.00013,23.49655]
[1776625853281,45.02,74974.07,22.4,0.36558,0.00013,23.49352]
[1776625860506,45.01,74980.19,22.4,0.36638,0.00013,23.51253]
[1776625865881,45.01,74977.52,22.4,0.36602,0.00013,23.50385]
[1776625865884,45.01,74977.52,22.4,0.36602,0.00013,23.50385]
[1776625867338,45.01,74980.33,22.4,0.36639,0.00013,23.51272]
[1776625874604,45.0,74972.73,22.4,0.36536,0.00013,23.48819]
[1776625878348,45.0,74972.76,22.4,0.36536,0.00013,23.48824]
[1776625879641,45.0,74965.02,22.4,0.36432,0.00013,23.46331]
[1776625883666,45.0,74965.23,22.4,0.36434,0.00013,23.46389]
[1776625883683,45.0,74965.23,22.4,0.36434,0.00013,23.46389]
[1776625883798,45.0,74965.23,22.4,0.36434,0.00013,23.46389]
[1776625885805,45.0,74962.77,22.4,0.36401,0.00013,23.45591]
[1776625886564,45.0,74962.52,22.4,0.36397,0.00013,23.45508]
[1776625886717,45.0,74962.52,22.4,0.36397,0.00013,23.45508]
[1776625887812,45.0,74965.26,22.4,0.36434,0.00013,23.46385]
[1776625892064,44.99,74965.5,22.4,0.36436,0.00013,23.46446]
[1776625892716,44.99,74965.36,22.4,0.36432,0.00013,23.46033]
[1776625893770,44.99,74963.22,22.4,0.36403,0.00013,23.45342]
[1776625894307,44.99,74963.22,22.4,0.36403,0.00013,23.45342]
[1776625894369,44.99,74955.77,22.4,0.36304,0.00013,23.42936]
[1776625895137,44.99,74955.77,22.4,0.36304,0.00013,23.42936]
[1776625900790,44.99,74953.81,22.4,0.36277,0.00013,23.42295]
[1776625906832,44.99,74953.67,22.4,0.36275,0.00013,23.42243]
[1776625911867,44.99,74947.31,22.4,0.3619,0.00013,23.40171]
[1776625917910,44.99,74944.44,22.4,0.36152,0.00013,23.39235]
[1776625919700,44.99,74940.25,22.4,0.36096,0.00013,23.37866]
[1776625921900,44.99,74938.98,22.4,0.36079,0.00013,23.37453]
[1776625922005,44.99,74938.98,22.4,0.36079,0.00013,23.37453]
[1776625923432,44.99,74939.08,22.4,0.3608,0.00013,23.37487]
[1776625926341,44.99,74940.13,22.4,0.36094,0.00013,23.37836]
[1776625926490,44.99,74940.13,22.4,0.36094,0.00013,23.37836]
[1776625927201,44.99,74940.05,22.4,0.36094,0.00013,23.37812]
[1776625934024,44.99,74940.95,22.4,0.36106,0.00013,23.38115]
[1776625939061,44.99,74944.53,22.4,0.36154,0.00013,23.39287]
[1776625940665,44.99,74944.16,22.4,0.36149,0.00013,23.39167]
[1776625941460,44.99,74944.16,22.4,0.36149,0.00013,23.39167]
[1776625942082,44.99,74951.16,22.4,0.36242,0.00013,23.41445]
[1776625942543,44.99,74951.16,22.4,0.36242,0.00013,23.41445]
[1776625943469,44.99,74951.16,22.4,0.36242,0.00013,23.41445]
[1776625946825,44.99,74956.21,22.4,0.36309,0.00013,23.43077]
[1776625946864,44.99,74956.21,22.4,0.36309,0.00013,23.43077]
[1776625947621,44.99,74959.64,22.4,0.36355,0.00013,23.44183]
[1776625951595,44.99,74962.58,22.4,0.36392,0.00013,23.44753]
[1776625958200,44.99,74957.13,22.4,0.36318,0.00013,23.42971]
[1776625959734,44.99,74956.82,22.4,0.36314,0.00013,23.42867]
[1776625960425,44.99,74956.82,22.4,0.36314,0.00013,23.42867]
[1776625966256,44.99,74950.77,22.4,0.36232,0.00013,23.40895]
[1776625971291,44.98,74955.21,22.4,0.36291,0.00013,23.42326]
[1776625976326,44.98,74956.01,22.4,0.36301,0.00013,23.42573]
[1776625982368,44.98,74956.91,22.4,0.36313,0.00013,23.42849]
[1776625987403,44.98,74956.97,22.4,0.36313,0.00013,23.42853]
[1776625992437,44.98,74951.3,22.4,0.36236,0.00013,23.41002]
[1776625998480,44.97,74950.82,22.4,0.3623,0.00013,23.40835]
[1776625999404,44.97,74950.82,22.4,0.3623,0.00013,23.40835]
[1776626004207,44.97,74943.87,22.4,0.36137,0.00013,23.38567]
[1776626009461,44.97,74943.64,22.4,0.36134,0.00013,23.38491]
[1776626010868,44.97,74942.4,22.4,0.36117,0.00013,23.38085]
[1776626011574,44.97,74955.31,22.4,0.36287,0.00013,23.41922]
[1776626011903,44.97,74955.31,22.4,0.36287,0.00013,23.41922]
[1776626012957,44.97,74956.5,22.4,0.36303,0.00013,23.42305]
[1776626017032,44.97,74955.63,22.4,0.36291,0.00013,23.42016]
[1776626019631,44.97,74963.06,22.4,0.3639,0.00013,23.44403]
[1776626026680,44.97,74964.66,22.4,0.3641,0.00013,23.4489]
[1776626030088,44.97,74964.66,22.4,0.3641,0.00013,23.4489]
[1776626030750,44.96,74964.66,22.4,0.36409,0.00013,23.44877]
[1776626032477,44.96,74966.68,22.4,0.36436,0.00013,23.45522]
[1776626032699,44.96,74968.18,22.4,0.36456,0.00013,23.45994]
[1776626036750,44.96,74983.47,22.4,0.3666,0.00013,23.50846]
[1776626038564,44.96,74983.47,22.4,0.3666,0.00013,23.50846]
[1776626039973,44.96,74983.74,22.4,0.36663,0.00013,23.50917]
[1776626039982,44.96,74983.74,22.4,0.36663,0.00013,23.50917]
[1776626040227,44.96,74983.7,22.4,0.36662,0.00013,23.50897]
[1776626040790,44.96,74983.7,22.4,0.36662,0.00013,23.50897]
[1776626040890,44.96,74983.7,22.4,0.36662,0.00013,23.50897]
[1776626041389,44.96,74983.7,22.4,0.36662,0.00013,23.50897]
[1776626041586,44.96,74983.7,22.4,0.36662,0.00013,23.50897]
[1776626041593,44.96,74986.32,22.4,0.36697,0.00013,23.51722]
[1776626042169,44.96,74986.32,22.4,0.36697,0.00013,23.51722]
[1776626042881,44.96,74990.69,22.4,0.36755,0.00013,23.53101]
[1776626043993,44.95,74993.21,22.4,0.36789,0.00013,23.53886]
[1776626044094,44.95,74993.54,22.4,0.36793,0.00013,23.53981]
[1776626044841,44.95,74993.54,22.4,0.36793,0.00013,23.53981]
[1776626045146,44.95,74993.54,22.4,0.36793,0.00013,23.53981]
[1776626045172,44.95,74993.98,22.4,0.36799,0.00013,23.54121]
[1776626050850,44.95,75000.97,22.4,0.36893,0.00013,23.56312]
[1776626055885,44.95,74996.66,22.4,0.36835,0.00013,23.54964]
[1776626060920,44.95,74998.38,22.4,0.36858,0.00013,23.55507]
[1776626065033,44.96,74998.96,22.4,0.36866,0.00013,23.5569]
[1776626065075,44.96,74998.96,22.4,0.36866,0.00013,23.5569]
[1776626065084,44.96,74998.96,22.4,0.36866,0.00013,23.5569]
[1776626065130,44.96,74999.0,22.4,0.36867,0.00013,23.55703]
[1776626071826,44.96,75004.06,22.4,0.36937,0.00013,23.57336]
[1776626072000,44.97,75004.02,22.4,0.36936,0.00013,23.5698]
[1776626077387,44.97,75003.92,22.4,0.36934,0.00013,23.56947]
[1776626077418,44.97,75003.8,22.4,0.36933,0.00013,23.56909]
[1776626080102,44.97,75003.8,22.4,0.36933,0.00013,23.56909]
[1776626081205,44.97,75003.84,22.4,0.36933,0.00013,23.56925]
[1776626082801,44.97,75005.72,22.4,0.36959,0.00013,23.5752]
[1776626085459,44.97,75009.88,22.4,0.37016,0.00013,23.5884]
[1776626086068,44.98,75009.88,22.4,0.37017,0.00013,23.58858]
[1776626086098,44.98,75003.05,22.4,0.36926,0.00013,23.56737]
[1776626088789,44.98,75002.45,22.4,0.36918,0.00013,23.56561]
[1776626088805,44.98,75002.45,22.4,0.36918,0.00013,23.56561]
[1776626089346,44.98,75002.45,22.4,0.36918,0.00013,23.56561]
[1776626089751,44.98,74997.83,22.4,0.36857,0.00013,23.55151]
[1776626089877,44.98,74997.83,22.4,0.36857,0.00013,23.55151]
[1776626090004,44.98,74997.83,22.4,0.36857,0.00013,23.55151]
[1776626090160,44.98,74997.83,22.4,0.36857,0.00013,23.55151]
[1776626090262,44.98,74981.62,22.4,0.3664,0.00013,23.50047]
[1776626090972,44.98,74981.62,22.4,0.3664,0.00013,23.50047]
[1776626096170,44.98,74975.28,22.4,0.36554,0.00013,23.48006]
[1776626100953,44.97,74976.85,22.4,0.36574,0.00013,23.48482]
[1776626106240,44.97,74974.91,22.4,0.36547,0.00013,23.47839]
[1776626106914,44.97,74974.91,22.4,0.36547,0.00013,23.47839]
[1776626106957,44.97,74974.91,22.4,0.36547,0.00013,23.47839]
[1776626107081,44.97,74974.91,22.4,0.36547,0.00013,23.47839]
[1776626107247,44.97,74985.62,22.4,0.3669,0.00013,23.51233]
[1776626112282,44.98,74990.45,22.4,0.36758,0.00013,23.52818]
[1776626117317,44.99,74990.48,22.4,0.36761,0.00013,23.52884]
[1776626122352,45.0,74990.41,22.4,0.36762,0.00013,23.52919]
[1776626127387,45.01,74993.74,22.4,0.3681,0.00013,23.54021]
[1776626127761,45.01,74993.74,22.4,0.3681,0.00013,23.54021]
[1776626132625,45.01,74994.31,22.4,0.36819,0.00013,23.54232]
[1776626133429,45.02,74983.35,22.4,0.36672,0.00013,23.50451]
[1776626133776,45.02,74983.35,22.4,0.36672,0.00013,23.50451]
[1776626137134,45.02,74981.27,22.4,0.36646,0.00013,23.49835]
[1776626139191,45.03,74981.06,22.4,0.36644,0.00013,23.49795]
[1776626146521,45.04,74982.48,22.4,0.36667,0.00013,23.50321]
[1776626147822,45.04,74978.93,22.4,0.3662,0.00013,23.49206]
[1776626148535,45.04,74977.55,22.4,0.36601,0.00013,23.48768]
[1776626150139,45.04,74977.33,22.4,0.36598,0.00013,23.48697]
[1776626150230,45.04,74977.33,22.4,0.36598,0.00013,23.48697]
[1776626150257,45.04,74977.33,22.4,0.36598,0.00013,23.48697]
[1776626150318,45.04,74977.33,22.4,0.36598,0.00013,23.48697]
[1776626150391,45.04,74977.33,22.4,0.36598,0.00013,23.48697]
[1776626150579,45.04,74977.33,22.4,0.36598,0.00013,23.48697]
[1776626150677,45.04,74967.93,22.4,0.36473,0.00013,23.45701]
[1776626151556,45.04,74960.29,22.4,0.3637,0.00013,23.43245]
[1776626153665,45.04,74960.29,22.4,0.3637,0.00013,23.43245]
[1776626159612,45.03,74958.62,22.4,0.36347,0.00013,23.42684]
[1776626164666,45.03,74957.73,22.4,0.36334,0.00013,23.42385]
[1776626169701,45.03,74958.15,22.4,0.36339,0.00013,23.42508]
[1776626174337,45.03,74960.48,22.4,0.3637,0.00013,23.43248]
[1776626174736,45.03,74968.22,22.4,0.36473,0.00013,23.45729]
[1776626174817,45.03,74968.22,22.4,0.36473,0.00013,23.45729]
[1776626180778,45.02,74969.24,22.4,0.36486,0.00013,23.46029]
[1776626183759,45.02,74969.38,22.4,0.36487,0.00013,23.46069]
[1776626184556,45.02,74969.38,22.4,0.36487,0.00013,23.46069]
[1776626184933,45.02,74969.38,22.4,0.36487,0.00013,23.46057]
[1776626185352,45.02,74969.38,22.4,0.36487,0.00013,23.46057]
[1776626185354,45.02,74969.38,22.4,0.36487,0.00013,23.46057]
[1776626185463,45.02,74969.38,22.4,0.36487,0.00013,23.46057]
[1776626186372,45.02,74969.56,22.4,0.36489,0.00013,23.46111]
[1776626191854,45.02,74979.85,22.4,0.36623,0.00013,23.4899]
[1776626194065,45.02,74979.85,22.4,0.36623,0.00013,23.4899]
[1776626194101,45.02,74979.85,22.4,0.36623,0.00013,23.4899]
[1776626194332,45.01,74979.76,22.4,0.36622,0.00013,23.4895]
[1776626194876,45.02,74986.65,22.4,0.36714,0.00013,23.51134]
[1776626199911,45.02,74988.11,22.4,0.36735,0.00013,23.51611]
[1776626202208,45.02,74988.11,22.4,0.36735,0.00013,23.51615]
[1776626203077,45.02,74988.04,22.4,0.36734,0.00013,23.51596]
[1776626203275,45.02,74988.04,22.4,0.36734,0.00013,23.51596]
[1776626203325,45.02,74984.78,22.4,0.36691,0.00013,23.5058]
[1776626208974,45.02,74978.19,22.4,0.36601,0.00013,23.48459]
[1776626214195,45.01,74977.94,22.4,0.36597,0.00013,23.48364]
[1776626218222,45.01,74977.57,22.4,0.36591,0.00013,23.48221]
[1776626219652,45.01,74977.57,22.4,0.3659,0.00013,23.48216]
[1776626222421,45.01,74980.79,22.4,0.36633,0.00013,23.49225]
[1776626228107,45.0,74978.28,22.4,0.36598,0.00013,23.48395]
[1776626233142,45.0,74973.96,22.4,0.36539,0.00013,23.47002]
[1776626234067,45.0,74973.96,22.4,0.36539,0.00013,23.47002]
[1776626235921,45.0,74974.36,22.4,0.36544,0.00013,23.47122]
[1776626241198,45.0,74974.29,22.4,0.36542,0.00013,23.47079]
[1776626248247,44.99,74975.68,22.4,0.3656,0.00013,23.47501]
[1776626254291,44.99,74976.71,22.4,0.36571,0.00013,23.47446]
[1776626255310,44.99,74976.71,22.4,0.36571,0.00013,23.47446]
[1776626255355,44.99,74976.71,22.4,0.36571,0.00013,23.47446]
[1776626255452,44.99,74976.76,22.4,0.36571,0.00013,23.47459]
[1776626256478,44.99,74976.76,22.4,0.36571,0.00013,23.47459]
[1776626256543,44.99,74991.13,22.4,0.36765,0.00013,23.52021]
[1776626262480,45.0,74991.7,22.4,0.36775,0.00013,23.52265]
[1776626265369,45.01,75000.04,22.4,0.3689,0.00013,23.54924]
[1776626268775,45.01,74999.9,22.4,0.36889,0.00013,23.54902]
[1776626274437,45.02,75000.08,22.4,0.36895,0.00013,23.55033]
[1776626280479,45.03,75000.25,22.4,0.369,0.00013,23.55148]
[1776626280920,45.03,75000.25,22.4,0.369,0.00013,23.55148]
[1776626281534,45.03,74984.85,22.4,0.36694,0.00013,23.50329]
[1776626286068,45.04,74978.51,22.4,0.36612,0.00013,23.48375]
[1776626286113,45.04,74978.51,22.4,0.36612,0.00013,23.48375]
[1776626286160,45.04,74978.51,22.4,0.36612,0.00013,23.48375]
[1776626286212,45.04,74978.51,22.4,0.36612,0.00013,23.48375]
[1776626286222,45.04,74978.51,22.4,0.36612,0.00013,23.48375]
[1776626286230,45.04,74978.51,22.4,0.36612,0.00013,23.48375]
[1776626286501,45.04,74978.51,22.4,0.36612,0.00013,23.48375]
[1776626286628,45.04,74978.51,22.4,0.36612,0.00013,23.48375]
[1776626286638,45.04,74966.71,22.4,0.36455,0.00013,23.4463]
[1776626287152,45.04,74966.71,22.4,0.36455,0.00013,23.4463]
[1776626287648,45.04,74966.71,22.4,0.36455,0.00013,23.4463]
[1776626288586,45.04,74964.73,22.4,0.36428,0.00013,23.43995]
[1776626289348,45.04,74962.9,22.4,0.36404,0.00013,23.43407]
[1776626289881,45.05,74962.52,22.4,0.36399,0.00013,23.43291]
[1776626293121,45.04,74962.24,22.4,0.36395,0.00013,23.43193]
[1776626298610,45.04,74966.53,22.4,0.36451,0.00013,23.44548]
[1776626304652,45.04,74966.92,22.4,0.36455,0.00013,23.44654]
[1776626306602,45.04,74967.83,22.4,0.36467,0.00013,23.44942]
[1776626306790,45.04,74967.83,22.4,0.36467,0.00013,23.44942]
[1776626306834,45.04,74967.83,22.4,0.36467,0.00013,23.44942]
[1776626306845,45.04,74967.83,22.4,0.36467,0.00013,23.44942]
[1776626306984,45.04,74970.15,22.4,0.36498,0.00013,23.45681]
[1776626307561,45.04,74970.15,22.4,0.36498,0.00013,23.45681]
[1776626307673,45.04,74982.36,22.4,0.36662,0.00013,23.49568]
[1776626308583,45.04,74982.36,22.4,0.36662,0.00013,23.49568]
[1776626310839,45.04,74982.99,22.4,0.36671,0.00013,23.49777]
[1776626311701,45.04,74985.42,22.4,0.36702,0.00013,23.50199]
[1776626312287,45.04,74985.42,22.4,0.36702,0.00013,23.50199]
[1776626314722,45.05,74992.71,22.4,0.36802,0.00013,23.52535]
[1776626316149,45.05,74995.61,22.4,0.36842,0.00013,23.53456]
[1776626316734,45.05,74995.61,22.4,0.36842,0.00013,23.53456]
[1776626316826,45.05,74995.61,22.4,0.36842,0.00013,23.53456]
[1776626316851,45.05,74995.61,22.4,0.36842,0.00013,23.53456]
[1776626316864,45.05,74995.61,22.4,0.36842,0.00013,23.53456]
[1776626317743,45.06,75005.68,22.4,0.36978,0.00013,23.56615]
[1776626322721,45.06,75008.43,22.4,0.37017,0.00013,23.57508]
[1776626322748,45.06,75008.43,22.4,0.37017,0.00013,23.57508]
[1776626322804,45.06,75008.43,22.4,0.37017,0.00013,23.57508]
[1776626323926,45.06,75015.73,22.4,0.37116,0.00013,23.59775]
[1776626326394,45.07,75013.16,22.4,0.37082,0.00013,23.59001]
[1776626326806,45.07,75005.88,22.4,0.36985,0.00013,23.56761]
[1776626327447,45.07,75005.88,22.4,0.36985,0.00013,23.56761]
[1776626332849,45.08,75004.72,22.4,0.36972,0.00013,23.56463]
[1776626335324,45.08,75004.38,22.4,0.36968,0.00013,23.56378]
[1776626335396,45.08,75004.38,22.4,0.36968,0.00013,23.56378]
[1776626335870,45.08,74994.68,22.4,0.36839,0.00013,23.53369]
[1776626336674,45.08,74994.68,22.4,0.36839,0.00013,23.53369]
[1776626336706,45.08,74994.68,22.4,0.36839,0.00013,23.53369]
[1776626337527,45.08,74991.46,22.4,0.36796,0.00013,23.52374]
[1776626342920,45.1,74997.57,22.4,0.36882,0.00013,23.54354]
[1776626343462,45.1,74997.57,22.4,0.36882,0.00013,23.54354]
[1776626343927,45.1,74995.03,22.4,0.36848,0.00013,23.53569]
[1776626349968,45.1,74994.79,22.4,0.36847,0.00013,23.53544]
[1776626355006,45.11,74995.09,22.4,0.36853,0.00013,23.5368]
[1776626356012,45.11,75001.67,22.4,0.36942,0.00013,23.55736]
[1776626361047,45.12,74999.3,22.4,0.36912,0.00013,23.55034]
[1776626366081,45.12,74999.97,22.4,0.36922,0.00013,23.5528]
[1776626370389,45.13,75002.93,22.4,0.36963,0.00013,23.56218]
[1776626370424,45.13,75002.93,22.4,0.36963,0.00013,23.56218]
[1776626370592,45.13,75002.93,22.4,0.36963,0.00013,23.56218]
[1776626370742,45.13,75002.93,22.4,0.36963,0.00013,23.56218]
[1776626370843,45.13,75004.25,22.4,0.36981,0.00013,23.56642]
[1776626371136,45.13,75004.25,22.4,0.36981,0.00013,23.56642]
[1776626371844,45.13,75004.25,22.4,0.36981,0.00013,23.56642]
[1776626371847,45.13,75004.25,22.4,0.36981,0.00013,23.56642]
[1776626371876,45.13,75014.93,22.4,0.37123,0.00013,23.59576]
[1776626372787,45.13,75014.93,22.4,0.37123,0.00013,23.59576]
[1776626377248,45.13,75019.52,22.4,0.37186,0.00013,23.61001]
[1776626377288,45.13,75019.52,22.4,0.37186,0.00013,23.61001]
[1776626377403,45.13,75019.52,22.4,0.37186,0.00013,23.61001]
[1776626377456,45.13,75019.52,22.4,0.37186,0.00013,23.61001]
[1776626377475,45.13,75019.52,22.4,0.37186,0.00013,23.61001]
[1776626378066,45.13,75019.52,22.4,0.37186,0.00013,23.61013]
[1776626378399,45.13,75019.52,22.4,0.37186,0.00013,23.61013]
[1776626378500,45.14,75036.34,22.4,0.37412,0.00013,23.66119]
[1776626380182,45.14,75039.29,22.4,0.37452,0.00013,23.6701]
[1776626382881,45.14,75039.25,22.4,0.37452,0.00013,23.67]
[1776626383980,45.14,75036.22,22.4,0.37411,0.00013,23.66093]
[1776626384210,45.14,75024.72,22.4,0.37257,0.00013,23.62617]
[1776626385642,45.14,75024.72,22.4,0.37257,0.00013,23.62617]
[1776626386355,45.14,75023.42,22.4,0.3724,0.00013,23.62232]
[1776626386419,45.14,75023.42,22.4,0.3724,0.00013,23.62232]
[1776626386488,45.14,75023.42,22.4,0.3724,0.00013,23.62232]
[1776626386543,45.14,75023.42,22.4,0.3724,0.00013,23.62232]
[1776626386706,45.14,75023.42,22.4,0.3724,0.00013,23.62232]
[1776626387589,45.14,75023.35,22.4,0.37239,0.00013,23.6221]
[1776626387595,45.14,75047.55,22.4,0.37565,0.00013,23.69503]
[1776626388820,45.14,75047.56,22.4,0.37565,0.00013,23.69507]
[1776626389656,45.14,75047.56,22.4,0.37565,0.00013,23.69507]
[1776626394707,45.14,75041.45,22.4,0.37483,0.00013,23.67687]
[1776626400323,45.14,75045.13,22.4,0.37533,0.00013,23.68796]
[1776626403473,45.14,75045.06,22.4,0.37532,0.00013,23.68777]
[1776626411400,45.14,75047.33,22.4,0.37563,0.00013,23.69462]
[1776626416435,45.14,75046.11,22.4,0.37547,0.00013,23.69102]
[1776626420875,45.15,75040.68,22.4,0.37474,0.00013,23.6748]
[1776626423096,45.15,75038.64,22.4,0.37447,0.00013,23.66874]
[1776626423525,45.15,75038.64,22.4,0.37447,0.00013,23.66874]
[1776626423624,45.15,75049.96,22.4,0.37599,0.00013,23.70258]
[1776626424335,45.15,75049.96,22.4,0.37599,0.00013,23.70258]
[1776626428557,45.15,75052.11,22.4,0.37628,0.00013,23.70896]
[1776626433855,45.15,75052.39,22.4,0.3763,0.00013,23.70616]
[1776626439647,45.15,75055.09,22.4,0.37666,0.00013,23.7141]
[1776626444678,45.14,75055.61,22.4,0.37672,0.00013,23.71559]
[1776626449713,45.14,75057.89,22.4,0.37703,0.00013,23.72228]
[1776626454747,45.14,75056.93,22.4,0.3769,0.00013,23.71938]
[1776626459783,45.14,75057.13,22.4,0.37692,0.00013,23.7199]
[1776626464828,45.14,75057.48,22.4,0.37696,0.00013,23.72086]
[1776626471902,45.14,75057.83,22.4,0.37701,0.00013,23.72186]
[1776626472470,45.14,75056.39,22.4,0.37681,0.00013,23.71756]
[1776626472884,45.14,75045.5,22.4,0.37535,0.00013,23.6852]
[1776626473485,45.14,75045.5,22.4,0.37535,0.00013,23.6852]
[1776626474558,45.14,75043.95,22.4,0.37514,0.00013,23.68058]
[1776626475105,45.14,75043.78,22.4,0.37512,0.00013,23.68009]
[1776626479283,45.14,75044.03,22.4,0.37515,0.00013,23.6809]
[1776626479935,45.14,75035.6,22.4,0.37402,0.00013,23.65562]
[1776626482187,45.14,75034.23,22.4,0.37384,0.00013,23.65156]
[1776626482966,45.14,75047.06,22.4,0.37557,0.00013,23.69006]
[1776626488008,45.14,75042.59,22.4,0.37497,0.00013,23.67677]
[1776626491114,45.14,75041.86,22.4,0.37485,0.00013,23.67102]
[1776626492033,45.14,75034.82,22.4,0.37391,0.00013,23.64989]
[1776626496386,45.15,75035.77,22.4,0.37404,0.00013,23.6529]
[1776626496770,45.15,75035.77,22.4,0.37404,0.00013,23.6529]
[1776626497067,45.15,75050.76,22.4,0.37606,0.00013,23.69776]
[1776626502103,45.15,75050.89,22.4,0.37608,0.00013,23.69817]
[1776626507138,45.15,75049.86,22.4,0.37594,0.00013,23.69512]
[1776626512173,45.15,75048.54,22.4,0.37577,0.00013,23.69122]
[1776626514575,45.15,75048.5,22.4,0.37576,0.00013,23.6911]
[1776626515539,45.15,75048.01,22.4,0.3757,0.00013,23.68965]
[1776626520755,45.15,75045.96,22.4,0.37542,0.00013,23.68358]
[1776626521236,45.15,75052.81,22.4,0.37634,0.00013,23.70397]
[1776626522208,45.15,75052.81,22.4,0.37634,0.00013,23.70397]
[1776626525074,45.15,75043.12,22.4,0.37504,0.00013,23.67511]
[1776626534735,45.15,75045.31,22.4,0.37534,0.00013,23.68177]
[1776626540373,45.15,75045.04,22.4,0.37531,0.00013,23.68102]
[1776626543485,45.15,75045.67,22.4,0.37539,0.00013,23.68291]
[1776626547512,45.15,75044.92,22.4,0.37529,0.00013,23.6807]
[1776626553464,45.15,75040.52,22.4,0.37469,0.00013,23.66399]
[1776626558499,45.16,75040.95,22.4,0.37475,0.00013,23.66534]
[1776626564540,45.16,75038.94,22.4,0.37448,0.00013,23.65937]
[1776626570584,45.16,75038.8,22.4,0.37446,0.00013,23.65901]
[1776626576074,45.16,75033.9,22.4,0.37381,0.00013,23.64432]
[1776626576617,45.16,75033.9,22.4,0.37381,0.00013,23.64435]
[1776626576627,45.16,75024.01,22.4,0.37248,0.00013,23.6144]
[1776626581662,45.16,75022.62,22.4,0.3723,0.00013,23.61035]
[1776626585690,45.16,75015.92,22.4,0.37141,0.00013,23.59005]
[1776626586715,45.16,75015.92,22.4,0.37141,0.00013,23.59005]
[1776626586857,45.16,75015.92,22.4,0.37141,0.00013,23.59005]
[1776626587338,45.16,75014.08,22.4,0.37117,0.00013,23.58446]
[1776626587493,45.16,75014.08,22.4,0.37117,0.00013,23.58446]
[1776626587832,45.17,75003.09,22.4,0.3697,0.00013,23.55067]
[1776626589079,45.17,75003.09,22.4,0.3697,0.00013,23.55067]
[1776626589175,45.17,75003.09,22.4,0.3697,0.00013,23.55067]
[1776626589718,45.17,75009.9,22.4,0.37061,0.00013,23.57181]
[1776626594753,45.17,75012.6,22.4,0.37099,0.00013,23.58041]
[1776626598471,45.18,75013.14,22.4,0.37107,0.00013,23.58226]
[1776626602671,45.18,75013.05,22.4,0.37107,0.00013,23.58224]
[1776626606827,45.18,75013.29,22.4,0.37112,0.00013,23.58324]
[1776626607101,45.18,75013.29,22.4,0.37112,0.00013,23.58324]
[1776626607114,45.18,75013.29,22.4,0.37112,0.00013,23.58324]
[1776626607205,45.18,75013.29,22.4,0.37112,0.00013,23.58324]
[1776626607150,45.18,75012.53,22.4,0.37102,0.00013,23.58097]
[1776626607422,45.18,75012.53,22.4,0.37102,0.00013,23.58097]
[1776626608018,45.19,74987.4,22.4,0.36766,0.00013,23.5032]
[1776626608737,45.19,74987.4,22.4,0.36766,0.00013,23.5032]
[1776626608825,45.19,74987.4,22.4,0.36766,0.00013,23.5032]
[1776626609872,45.19,74984.85,22.4,0.36732,0.00013,23.49521]
[1776626610683,45.19,74984.85,22.4,0.36732,0.00013,23.49521]
[1776626610713,45.19,74984.85,22.4,0.36732,0.00013,23.49521]
[1776626610994,45.19,74984.85,22.4,0.36732,0.00013,23.49521]
[1776626611009,45.19,74982.86,22.4,0.36704,0.00013,23.48534]
[1776626616921,45.18,74985.55,22.4,0.36738,0.00013,23.49341]
[1776626620446,45.18,74982.74,22.4,0.36699,0.00013,23.48435]
[1776626620538,45.18,74982.74,22.4,0.36699,0.00013,23.48435]
[1776626620949,45.18,74970.75,22.4,0.36539,0.00013,23.44637]
[1776626622487,45.18,74968.95,22.4,0.36514,0.00013,23.44058]
[1776626622492,45.18,74968.95,22.4,0.36514,0.00013,23.44058]
[1776626622553,45.18,74968.95,22.4,0.36514,0.00013,23.44058]
[1776626622606,45.18,74968.95,22.4,0.36514,0.00013,23.44058]
[1776626622879,45.18,74968.95,22.4,0.36514,0.00013,23.44058]
[1776626622963,45.17,74958.19,22.4,0.36371,0.00013,23.40614]
[1776626625172,45.17,74955.85,22.4,0.36339,0.00013,23.39858]
[1776626625212,45.17,74955.85,22.4,0.36339,0.00013,23.39858]
[1776626625386,45.17,74955.85,22.4,0.36339,0.00013,23.39858]
[1776626625559,45.17,74955.22,22.4,0.36331,0.00013,23.39653]
[1776626625769,45.17,74955.22,22.4,0.36331,0.00013,23.39653]
[1776626625977,45.17,74955.22,22.4,0.36331,0.00013,23.39653]
[1776626626031,45.17,74955.22,22.4,0.36331,0.00013,23.39653]
[1776626626168,45.17,74955.22,22.4,0.36331,0.00013,23.39653]
[1776626626253,45.17,74955.22,22.4,0.36331,0.00013,23.39653]
[1776626626284,45.17,74955.22,22.4,0.36331,0.00013,23.39653]
[1776626626495,45.17,74955.22,22.4,0.36331,0.00013,23.39653]
[1776626626522,45.17,74955.22,22.4,0.36331,0.00013,23.39653]
[1776626626238,45.17,74934.33,22.4,0.36053,0.00013,23.32875]
[1776626627141,45.17,74934.33,22.4,0.36053,0.00013,23.32875]
[1776626627152,45.17,74917.5,22.4,0.35829,0.00013,23.27336]
[1776626628465,45.17,74915.08,22.4,0.35797,0.00013,23.26531]
[1776626628685,45.17,74915.08,22.4,0.35797,0.00013,23.26531]
[1776626629014,45.17,74913.92,22.4,0.35782,0.00013,23.26159]
[1776626630115,45.17,74913.92,22.4,0.35782,0.00013,23.26159]
[1776626630388,45.17,74913.92,22.4,0.35782,0.00013,23.26159]
[1776626630535,45.18,74913.75,22.4,0.3578,0.00013,23.26109]
[1776626632210,45.18,74910.28,22.4,0.35734,0.00013,23.24962]
[1776626635130,45.18,74904.97,22.4,0.35665,0.00013,23.23214]
[1776626640430,45.19,74903.35,22.4,0.35645,0.00013,23.22716]
[1776626640436,45.19,74903.35,22.4,0.35645,0.00013,23.22716]
[1776626643219,45.19,74905.0,22.4,0.35668,0.00013,23.23294]
[1776626644539,45.19,74902.22,22.4,0.35632,0.00013,23.22381]
[1776626645620,45.19,74901.02,22.4,0.35617,0.00013,23.21988]
[1776626648766,45.2,74902.85,22.4,0.35642,0.00013,23.22628]
[1776626650898,45.2,74901.63,22.4,0.35627,0.00013,23.22238]
[1776626653215,45.2,74901.78,22.4,0.3563,0.00013,23.22306]
[1776626653672,45.2,74901.56,22.4,0.35627,0.00013,23.22241]
[1776626654190,45.2,74893.11,22.4,0.35516,0.00013,23.19412]
[1776626654503,45.2,74893.11,22.4,0.35516,0.00013,23.19412]
[1776626656166,45.2,74888.75,22.4,0.35459,0.00013,23.17951]
[1776626656204,45.21,74889.26,22.4,0.35466,0.00013,23.18136]
[1776626661239,45.21,74886.63,22.4,0.35433,0.00013,23.17299]
[1776626666274,45.22,74891.39,22.4,0.35498,0.00013,23.18957]
[1776626666492,45.22,74891.39,22.4,0.35498,0.00013,23.18957]
[1776626672318,45.23,74891.95,22.4,0.35506,0.00013,23.18832]
[1776626677351,45.23,74897.42,22.4,0.3558,0.00013,23.20714]
[1776626682387,45.24,74899.79,22.4,0.35613,0.00013,23.21541]
[1776626684936,45.24,74899.75,22.4,0.35613,0.00013,23.21542]
[1776626684943,45.24,74899.75,22.4,0.35613,0.00013,23.21542]
[1776626685037,45.24,74899.75,22.4,0.35613,0.00013,23.21548]
[1776626695350,45.24,74899.79,22.4,0.35615,0.00013,23.21597]
[1776626699536,45.25,74893.85,22.4,0.35541,0.00013,23.19698]
[1776626703923,45.26,74893.64,22.4,0.35539,0.00013,23.19648]
[1776626704226,45.26,74893.64,22.4,0.35539,0.00013,23.19648]
[1776626704250,45.26,74887.27,22.4,0.35456,0.00013,23.17533]
[1776626710582,45.27,74883.56,22.4,0.3541,0.00013,23.16339]
[1776626713004,45.27,74883.38,22.4,0.35408,0.00013,23.16288]
[1776626713032,45.27,74883.38,22.4,0.35408,0.00013,23.16288]
[1776626713682,45.27,74883.38,22.4,0.35409,0.00013,23.16309]
[1776626713879,45.27,74883.38,22.4,0.35409,0.00013,23.16309]
[1776626715580,45.27,74877.65,22.4,0.35333,0.00013,23.14366]
[1776626722666,45.28,74884.01,22.4,0.3542,0.00013,23.16589]
[1776626726776,45.29,74884.15,22.4,0.35423,0.00013,23.16665]
[1776626726947,45.29,74884.54,22.4,0.35429,0.00013,23.16816]
[1776626727907,45.29,74884.54,22.4,0.35429,0.00013,23.16816]
[1776626727910,45.29,74884.54,22.4,0.35429,0.00013,23.16816]
[1776626728008,45.29,74899.2,22.4,0.35623,0.00013,23.21756]
[1776626730653,45.29,74899.46,22.4,0.35627,0.00013,23.21859]
[1776626731570,45.29,74899.46,22.4,0.35627,0.00013,23.21859]
[1776626732578,45.29,74900.94,22.4,0.35645,0.00013,23.22002]
[1776626733799,45.29,74902.03,22.4,0.3566,0.00013,23.22366]
[1776626734216,45.29,74902.03,22.4,0.3566,0.00013,23.22366]
[1776626734750,45.3,74916.72,22.4,0.35855,0.00013,23.27255]
[1776626738444,45.3,74918.46,22.4,0.35878,0.00013,23.27839]
[1776626738615,45.3,74919.91,22.4,0.35898,0.00013,23.28324]
[1776626739363,45.3,74919.91,22.4,0.35898,0.00013,23.28324]
[1776626739449,45.3,74919.91,22.4,0.35898,0.00013,23.28324]
[1776626739520,45.3,74929.83,22.4,0.3603,0.00013,23.3158]
[1776626739786,45.3,74942.61,22.4,0.36199,0.00013,23.35735]
[1776626741069,45.3,74942.61,22.4,0.36199,0.00013,23.35735]
[1776626744818,45.3,74944.63,22.4,0.36226,0.00013,23.36383]
[1776626744836,45.3,74944.63,22.4,0.36226,0.00013,23.36383]
[1776626745274,45.3,74944.63,22.4,0.36226,0.00013,23.36383]
[1776626746431,45.3,74946.38,22.4,0.36249,0.00013,23.36946]
[1776626748770,45.3,74949.93,22.4,0.36296,0.00013,23.38083]
[1776626748821,45.3,74949.93,22.4,0.36296,0.00013,23.38083]
[1776626751492,45.3,74955.03,22.4,0.36363,0.00013,23.39713]
[1776626756916,45.29,74957.5,22.4,0.36395,0.00013,23.40477]
[1776626757795,45.29,74957.5,22.4,0.36395,0.00013,23.40477]
[1776626762727,45.29,74959.45,22.4,0.3642,0.00013,23.41077]
[1776626763307,45.29,74959.45,22.4,0.3642,0.00013,23.41077]
[1776626763354,45.29,74959.45,22.4,0.3642,0.00013,23.41077]
[1776626769094,45.28,74960.57,22.4,0.36433,0.00013,23.41403]
[1776626769240,45.28,74960.57,22.4,0.36433,0.00013,23.41403]
[1776626771170,45.28,74958.08,22.4,0.364,0.00013,23.40598]
[1776626771291,45.28,74958.08,22.4,0.364,0.00013,23.40598]
[1776626772021,45.28,74969.21,22.4,0.36547,0.00013,23.44131]
[1776626773583,45.28,74969.21,22.4,0.36547,0.00013,23.44131]
[1776626779070,45.27,74969.21,22.4,0.36545,0.00013,23.44081]
[1776626781838,45.27,74970.42,22.4,0.36561,0.00013,23.44451]
[1776626781897,45.27,74970.42,22.4,0.36561,0.00013,23.44451]
[1776626781974,45.27,74970.42,22.4,0.36561,0.00013,23.44451]
[1776626782016,45.27,74970.42,22.4,0.36561,0.00013,23.44451]
[1776626782155,45.27,74970.42,22.4,0.36561,0.00013,23.44451]
[1776626782160,45.27,74970.42,22.4,0.36561,0.00013,23.44451]
[1776626782495,45.27,74970.42,22.4,0.36561,0.00013,23.44451]
[1776626783032,45.27,74976.51,22.4,0.36641,0.00013,23.46367]
[1776626783914,45.27,74978.72,22.4,0.36671,0.00013,23.47055]
[1776626789142,45.26,74974.56,22.4,0.36613,0.00013,23.45697]
[1776626793796,45.26,74974.39,22.4,0.36607,0.00013,23.45249]
[1776626798455,45.26,74974.16,22.4,0.36603,0.00013,23.45154]
[1776626804247,45.25,74973.84,22.4,0.36596,0.00013,23.44995]
[1776626809282,45.24,74973.76,22.4,0.36593,0.00013,23.44935]
[1776626814319,45.24,74974.89,22.4,0.36607,0.00013,23.45258]
[1776626819354,45.23,74975.17,22.4,0.36609,0.00013,23.45311]
[1776626822542,45.23,74975.04,22.4,0.36607,0.00013,23.45255]
[1776626822598,45.23,74975.04,22.4,0.36607,0.00013,23.45255]
[1776626823474,45.23,74975.04,22.4,0.36606,0.00013,23.45248]
[1776626830432,45.22,74979.93,22.4,0.36669,0.00013,23.46729]
[1776626835466,45.21,74981.76,22.4,0.36691,0.00013,23.47265]
[1776626836842,45.21,74983.48,22.4,0.36714,0.00013,23.47797]
[1776626839197,45.21,74985.4,22.4,0.36739,0.00013,23.48383]
[1776626839495,45.21,74985.54,22.4,0.3674,0.00013,23.4842]
[1776626843904,45.21,74986.79,22.4,0.36758,0.00013,23.48824]
[1776626844529,45.21,74993.36,22.4,0.36846,0.00013,23.5088]
[1776626846546,45.21,74985.76,22.4,0.36744,0.00013,23.48513]
[1776626851580,45.22,74985.19,22.4,0.36736,0.00013,23.47994]
[1776626853091,45.22,74985.23,22.4,0.36737,0.00013,23.48012]
[1776626853192,45.22,74985.23,22.4,0.36737,0.00013,23.48016]
[1776626857707,45.22,74985.23,22.4,0.36737,0.00013,23.48016]
[1776626857712,45.22,74985.23,22.4,0.36737,0.00013,23.48016]
[1776626857828,45.22,74985.23,22.4,0.36737,0.00013,23.48016]
[1776626858629,45.21,74972.5,22.4,0.36565,0.00013,23.43971]
[1776626859876,45.21,74972.5,22.4,0.36565,0.00013,23.43971]
[1776626861647,45.21,74971.21,22.4,0.36547,0.00013,23.43547]
[1776626865916,45.21,74970.36,22.4,0.36535,0.00013,23.43249]
[1776626867223,45.2,74970.39,22.4,0.36534,0.00013,23.43244]
[1776626867448,45.2,74970.39,22.4,0.36534,0.00013,23.43244]
[1776626872727,45.2,74967.36,22.4,0.36492,0.00013,23.42242]
[1776626879153,45.19,74967.62,22.4,0.36495,0.00013,23.42299]
[1776626879158,45.19,74967.62,22.4,0.36495,0.00013,23.42299]
[1776626879381,45.19,74967.62,22.4,0.36495,0.00013,23.42299]
[1776626879776,45.19,74974.33,22.4,0.36583,0.00013,23.44411]
[1776626881404,45.19,74974.33,22.4,0.36583,0.00013,23.44411]
[1776626881574,45.19,74974.33,22.4,0.36583,0.00013,23.44411]
[1776626881623,45.19,74978.57,22.4,0.36639,0.00013,23.45737]
[1776626885468,45.19,74982.71,22.4,0.36695,0.00013,23.47053]
[1776626885569,45.19,74982.63,22.4,0.36694,0.00013,23.47039]
[1776626885900,45.19,74982.63,22.4,0.36694,0.00013,23.47039]
[1776626891271,45.19,74982.58,22.4,0.36692,0.00013,23.46986]
[1776626891279,45.19,74982.58,22.4,0.36692,0.00013,23.46986]
[1776626891606,45.19,74982.58,22.4,0.36692,0.00013,23.46986]
[1776626891629,45.18,74982.58,22.4,0.36691,0.00013,23.46969]
[1776626891860,45.18,74992.05,22.4,0.36818,0.00013,23.49937]
[1776626893055,45.18,74992.05,22.4,0.36818,0.00013,23.49937]
[1776626893819,45.19,74995.11,22.4,0.36859,0.00013,23.509]
[1776626894328,45.19,74995.11,22.4,0.36859,0.00013,23.509]
[1776626896896,45.19,74986.72,22.4,0.36747,0.00013,23.48284]
[1776626902012,45.19,74986.61,22.4,0.36747,0.00013,23.48268]
[1776626902040,45.19,74986.65,22.4,0.36748,0.00013,23.48291]
[1776626907208,45.19,74987.36,22.4,0.36756,0.00013,23.48497]
[1776626907269,45.19,74987.61,22.4,0.36759,0.00013,23.48564]
[1776626907853,45.19,74987.61,22.4,0.36759,0.00013,23.48564]
[1776626908097,45.19,74996.37,22.4,0.36877,0.00013,23.51303]
[1776626909858,45.19,74999.7,22.4,0.36921,0.00013,23.5234]
[1776626910008,45.19,75000.98,22.4,0.36939,0.00013,23.52737]
[1776626915041,45.19,75001.96,22.4,0.36952,0.00013,23.52721]
[1776626919404,45.2,75002.66,22.4,0.36963,0.00013,23.52964]
[1776626922113,45.2,75002.71,22.4,0.36964,0.00013,23.52988]
[1776626922208,45.2,75002.71,22.4,0.36965,0.00013,23.53014]
[1776626929138,45.21,74999.99,22.4,0.3693,0.00013,23.52204]
[1776626940216,45.22,74999.32,22.4,0.36924,0.00013,23.52048]
[1776626940921,45.22,74999.32,22.4,0.36924,0.00013,23.52048]
[1776626947265,45.22,75000.03,22.4,0.36935,0.00013,23.52309]
[1776626948080,45.22,75000.03,22.4,0.36935,0.00013,23.52309]
[1776626948272,45.22,75001.43,22.4,0.36954,0.00013,23.52748]
[1776626953307,45.23,75002.87,22.4,0.36975,0.00013,23.53239]
[1776626959349,45.24,75003.51,22.4,0.36987,0.00013,23.53492]
[1776626968412,45.25,75004.81,22.4,0.37008,0.00013,23.53976]
[1776626973447,45.26,75003.7,22.4,0.36994,0.00013,23.53317]
[1776626978481,45.27,75003.59,22.4,0.36995,0.00013,23.53332]
[1776626980315,45.27,75003.63,22.4,0.36996,0.00013,23.53354]
[1776626980498,45.27,75002.41,22.4,0.3698,0.00013,23.52987]
[1776626981223,45.27,75002.41,22.4,0.3698,0.00013,23.52987]
[1776626982259,45.27,74996.87,22.4,0.36906,0.00013,23.5128]
[1776626987547,45.28,74998.03,22.4,0.36923,0.00013,23.51671]
[1776626992129,45.28,74998.13,22.4,0.36925,0.00013,23.51725]
[1776626992157,45.28,74998.13,22.4,0.36925,0.00013,23.51725]
[1776626992315,45.28,74998.13,22.4,0.36925,0.00013,23.51725]
[1776626992582,45.28,74993.09,22.4,0.36858,0.00013,23.50168]
[1776626993329,45.28,74993.09,22.4,0.36858,0.00013,23.50168]
[1776626994332,45.28,74989.66,22.4,0.36812,0.00013,23.49091]
[1776626999661,45.27,74983.52,22.4,0.36728,0.00013,23.47127]
[1776627005959,45.27,74981.23,22.4,0.36696,0.00013,23.46384]
[1776627005981,45.27,74981.23,22.4,0.36696,0.00013,23.46384]
[1776627006491,45.27,74981.23,22.4,0.36696,0.00013,23.46384]
[1776627006712,45.26,74993.75,22.4,0.36862,0.00013,23.50264]
[1776627011752,45.27,74996.42,22.4,0.36899,0.00013,23.5112]
[1776627018801,45.27,74997.35,22.4,0.36913,0.00013,23.51446]
[1776627020897,45.28,74997.28,22.4,0.36913,0.00013,23.51435]
[1776627028871,45.29,74996.93,22.4,0.36911,0.00013,23.51393]
[1776627033579,45.29,74997.27,22.4,0.36916,0.00013,23.51506]
[1776627033670,45.29,74997.27,22.4,0.36916,0.00013,23.51172]
[1776627041961,45.3,75000.76,22.4,0.36966,0.00013,23.52325]
[1776627045722,45.31,75000.76,22.4,0.36967,0.00013,23.52342]
[1776627045808,45.31,75000.76,22.4,0.36968,0.00013,23.52361]
[1776627047556,45.31,74997.93,22.4,0.3693,0.00013,23.51486]
[1776627047790,45.31,74997.93,22.4,0.3693,0.00013,23.51486]
[1776627047843,45.31,74994.44,22.4,0.36884,0.00013,23.50417]
[1776627048005,45.31,75001.9,22.4,0.36983,0.00013,23.52724]
[1776627053039,45.32,75003.25,22.4,0.37004,0.00013,23.53184]
[1776627056219,45.32,75005.22,22.4,0.37031,0.00013,23.53807]
[1776627056657,45.32,75005.22,22.4,0.37031,0.00013,23.53807]
[1776627060827,45.33,75008.58,22.4,0.37077,0.00013,23.54869]
[1776627060964,45.33,75008.65,22.4,0.37079,0.00013,23.54905]
[1776627061882,45.33,75008.65,22.4,0.37079,0.00013,23.54905]
[1776627061550,45.33,75016.22,22.4,0.3718,0.00013,23.57223]
[1776627067138,45.33,75021.46,22.4,0.37252,0.00013,23.58844]
[1776627072173,45.34,75021.11,22.4,0.37249,0.00013,23.58761]
[1776627078215,45.34,75021.92,22.4,0.37261,0.00013,23.59033]
[1776627079121,45.34,75021.92,22.4,0.37261,0.00013,23.59033]
[1776627079281,45.34,75021.92,22.4,0.37261,0.00013,23.59033]
[1776627079493,45.34,75021.92,22.4,0.37261,0.00013,23.59033]
[1776627079675,45.34,75021.92,22.4,0.37261,0.00013,23.59033]
[1776627079707,45.34,75021.92,22.4,0.37261,0.00013,23.59033]
[1776627079897,45.34,75021.92,22.4,0.37261,0.00013,23.59033]
[1776627079931,45.34,75023.14,22.4,0.37277,0.00013,23.59406]
[1776627080115,45.34,75023.14,22.4,0.37277,0.00013,23.59406]
[1776627080232,45.34,75046.18,22.4,0.37586,0.00013,23.66303]
[1776627081708,45.34,75046.18,22.4,0.37586,0.00013,23.66303]
[1776627081792,45.34,75048.84,22.4,0.37622,0.00013,23.67093]
[1776627082103,45.34,75048.84,22.4,0.37622,0.00013,23.67093]
[1776627082135,45.34,75048.84,22.4,0.37622,0.00013,23.67093]
[1776627082147,45.34,75048.84,22.4,0.37622,0.00013,23.67093]
[1776627082473,45.34,75048.84,22.4,0.37622,0.00013,23.67093]
[1776627082910,45.34,75049.53,22.4,0.37631,0.00013,23.67296]
[1776627084481,45.34,75048.31,22.4,0.37615,0.00013,23.66935]
[1776627089757,45.34,75048.21,22.4,0.37613,0.00013,23.669]
[1776627093432,45.34,75050.15,22.4,0.37637,0.00013,23.67105]
[1776627096557,45.34,75050.15,22.4,0.37637,0.00013,23.671]
[1776627096583,45.34,75050.15,22.4,0.37637,0.00013,23.671]
[1776627096596,45.34,75050.15,22.4,0.37637,0.00013,23.671]
[1776627097351,45.34,75058.51,22.4,0.37749,0.00013,23.69556]
[1776627097938,45.34,75058.51,22.4,0.37749,0.00013,23.69556]
[1776627098107,45.34,75058.51,22.4,0.37749,0.00013,23.69556]
[1776627103131,45.34,75057.84,22.4,0.37739,0.00013,23.69344]
[1776627105097,45.34,75054.09,22.4,0.37688,0.00013,23.68235]
[1776627106913,45.34,75054.24,22.4,0.3769,0.00013,23.68277]
[1776627106919,45.34,75054.24,22.4,0.3769,0.00013,23.68277]
[1776627106963,45.34,75053.85,22.4,0.37685,0.00013,23.68159]
[1776627107421,45.33,75044.83,22.4,0.37564,0.00013,23.65491]
[1776627112456,45.33,75044.6,22.4,0.3756,0.00013,23.65416]
[1776627114088,45.33,75045.3,22.4,0.3757,0.00013,23.65622]
[1776627117490,45.33,75045.22,22.4,0.37568,0.00013,23.65597]
[1776627117693,45.33,75045.22,22.4,0.37568,0.00013,23.65597]
[1776627123503,45.33,75047.96,22.4,0.37604,0.00013,23.6639]
[1776627126925,45.33,75047.92,22.4,0.37603,0.00013,23.66373]
[1776627127372,45.33,75047.92,22.4,0.37603,0.00013,23.66367]
[1776627127414,45.33,75047.92,22.4,0.37603,0.00013,23.66367]
[1776627127481,45.33,75047.92,22.4,0.37603,0.00013,23.66367]
[1776627127499,45.33,75047.92,22.4,0.37603,0.00013,23.66367]
[1776627127508,45.33,75047.92,22.4,0.37603,0.00013,23.66367]
[1776627127542,45.33,75047.92,22.4,0.37603,0.00013,23.66367]
[1776627127646,45.33,75047.92,22.4,0.37603,0.00013,23.66367]
[1776627127657,45.33,75047.92,22.4,0.37603,0.00013,23.66367]
[1776627127662,45.33,75047.92,22.4,0.37603,0.00013,23.66367]
[1776627127881,45.33,75047.92,22.4,0.37603,0.00013,23.66367]
[1776627127910,45.33,75073.18,22.4,0.37943,0.00013,23.73758]
[1776627127974,45.33,75073.18,22.4,0.37943,0.00013,23.73758]
[1776627128139,45.33,75073.18,22.4,0.37943,0.00013,23.73758]
[1776627128239,45.33,75073.18,22.4,0.37943,0.00013,23.73758]
[1776627128355,45.33,75073.18,22.4,0.37943,0.00013,23.73758]
[1776627128364,45.33,75073.18,22.4,0.37943,0.00013,23.73758]
[1776627128410,45.33,75073.18,22.4,0.37943,0.00013,23.73758]
[1776627128559,45.33,75073.18,22.4,0.37943,0.00013,23.73758]
[1776627128584,45.33,75073.18,22.4,0.37943,0.00013,23.73758]
[1776627128774,45.33,75073.18,22.4,0.37943,0.00013,23.73758]
[1776627128807,45.33,75073.18,22.4,0.37943,0.00013,23.73758]
[1776627128872,45.33,75090.6,22.4,0.38177,0.00013,23.78751]
[1776627129346,45.33,75090.6,22.4,0.38177,0.00013,23.78751]
[1776627129441,45.33,75090.6,22.4,0.38177,0.00013,23.78751]
[1776627129627,45.33,75090.6,22.4,0.38177,0.00013,23.78751]
[1776627130010,45.33,75091.04,22.4,0.38183,0.00013,23.78883]
[1776627130032,45.33,75091.04,22.4,0.38183,0.00013,23.78883]
[1776627130320,45.33,75091.04,22.4,0.38183,0.00013,23.78883]
[1776627132209,45.33,75085.3,22.4,0.38107,0.00013,23.7726]
[1776627132466,45.33,75085.3,22.4,0.38107,0.00013,23.7726]
[1776627132663,45.33,75085.3,22.4,0.38107,0.00013,23.7726]
[1776627132936,45.33,75097.04,22.4,0.38265,0.00013,23.80609]
[1776627133477,45.33,75097.04,22.4,0.38265,0.00013,23.80609]
[1776627133988,45.33,75098.05,22.4,0.38279,0.00013,23.80901]
[1776627134341,45.33,75098.05,22.4,0.38279,0.00013,23.80901]
[1776627135750,45.33,75099.02,22.4,0.38293,0.00013,23.81179]
[1776627135927,45.33,75099.34,22.4,0.38297,0.00013,23.81275]
[1776627137638,45.34,75092.55,22.4,0.38206,0.00013,23.79362]
[1776627142896,45.34,75089.47,22.4,0.38166,0.00013,23.78511]
[1776627143231,45.34,75089.47,22.4,0.38166,0.00013,23.78511]
[1776627144233,45.34,75087.44,22.4,0.38139,0.00013,23.77938]
[1776627145066,45.34,75087.44,22.4,0.38139,0.00013,23.77945]
[1776627149359,45.35,75087.75,22.4,0.38145,0.00013,23.78053]
[1776627149363,45.35,75087.75,22.4,0.38145,0.00013,23.78053]
[1776627149370,45.35,75087.75,22.4,0.38145,0.00013,23.78053]
[1776627149722,45.35,75087.75,22.4,0.38145,0.00013,23.78053]
[1776627149782,45.35,75087.75,22.4,0.38145,0.00013,23.78053]
[1776627149880,45.35,75075.33,22.4,0.37978,0.00013,23.74496]
[1776627150150,45.35,75075.33,22.4,0.37978,0.00013,23.74496]
[1776627150351,45.35,75075.33,22.4,0.37978,0.00013,23.74496]
[1776627150729,45.35,75064.01,22.4,0.37825,0.00013,23.71206]
[1776627151050,45.35,75064.01,22.4,0.37825,0.00013,23.71206]
[1776627152116,45.35,75058.47,22.4,0.37748,0.00013,23.69219]
[1776627154155,45.35,75059.18,22.4,0.37758,0.00013,23.69418]
[1776627156772,45.34,75066.85,22.4,0.3786,0.00013,23.71645]
[1776627159528,45.34,75067.29,22.4,0.37865,0.00013,23.71762]
[1776627163570,45.34,75062.15,22.4,0.37795,0.00013,23.70243]
[1776627163609,45.34,75062.15,22.4,0.37795,0.00013,23.70243]
[1776627164933,45.34,75058.2,22.4,0.37742,0.00013,23.69082]
[1776627165364,45.34,75054.16,22.4,0.37687,0.00013,23.67892]
[1776627165455,45.34,75054.16,22.4,0.37687,0.00013,23.67892]
[1776627165935,45.34,75054.16,22.4,0.37687,0.00013,23.67892]
[1776627165835,45.34,75044.91,22.4,0.37563,0.00013,23.65155]
[1776627168772,45.33,75042.28,22.4,0.37528,0.00013,23.64371]
[1776627172978,45.33,75039.67,22.4,0.37492,0.00013,23.63591]
[1776627173880,45.33,75039.67,22.4,0.37492,0.00013,23.63591]
[1776627174901,45.33,75027.31,22.4,0.37327,0.00013,23.59884]
[1776627177389,45.33,75029.07,22.4,0.3735,0.00013,23.60416]
[1776627177926,45.33,75038.05,22.4,0.37471,0.00013,23.63109]
[1776627182009,45.33,75042.41,22.4,0.37529,0.00013,23.64404]
[1776627187818,45.33,75040.04,22.4,0.37497,0.00013,23.63692]
[1776627187833,45.33,75040.04,22.4,0.37497,0.00013,23.63692]
[1776627187876,45.33,75040.04,22.4,0.37497,0.00013,23.63692]
[1776627188027,45.33,75035.73,22.4,0.37439,0.00013,23.62405]
[1776627189004,45.33,75027.3,22.4,0.37326,0.00013,23.59873]
[1776627190499,45.33,75027.3,22.4,0.37326,0.00013,23.59873]
[1776627193394,45.33,75029.75,22.4,0.37359,0.00013,23.60616]
[1776627199074,45.34,75025.02,22.4,0.37297,0.00013,23.59206]
[1776627202083,45.34,75023.93,22.4,0.37282,0.00013,23.58882]
[1776627202091,45.34,75023.93,22.4,0.37282,0.00013,23.58882]
[1776627202095,45.34,75022.12,22.4,0.37258,0.00013,23.58337]
[1776627207130,45.34,75012.23,22.4,0.37126,0.00013,23.55342]
[1776627211480,45.34,75013.04,22.4,0.37138,0.00013,23.55602]
[1776627211519,45.34,75013.04,22.4,0.37136,0.00013,23.55246]
[1776627212165,45.34,75025.15,22.4,0.37298,0.00013,23.58921]
[1776627218207,45.35,75023.38,22.4,0.37276,0.00013,23.58406]
[1776627224249,45.35,75023.63,22.4,0.3728,0.00013,23.58501]
[1776627227459,45.35,75021.63,22.4,0.37254,0.00013,23.57903]
[1776627227511,45.35,75021.63,22.4,0.37254,0.00013,23.57903]
[1776627232445,45.35,75021.58,22.4,0.37254,0.00013,23.57907]
[1776627232476,45.35,75021.58,22.4,0.37254,0.00013,23.57907]
[1776627233311,45.35,75034.79,22.4,0.37431,0.00013,23.6189]
[1776627239354,45.36,75035.32,22.4,0.37439,0.00013,23.62058]
[1776627240858,45.36,75035.32,22.4,0.37439,0.00013,23.62058]
[1776627241368,45.36,75028.79,22.4,0.37351,0.00013,23.60103]
[1776627245608,45.36,75030.77,22.4,0.37378,0.00013,23.60705]
[1776627245874,45.36,75030.77,22.4,0.37378,0.00013,23.60705]
[1776627245922,45.36,75017.52,22.4,0.37201,0.00013,23.56705]
[1776627246881,45.36,75007.32,22.4,0.37065,0.00013,23.53597]
[1776627247905,45.36,75007.32,22.4,0.37065,0.00013,23.53597]
[1776627249966,45.36,75003.37,22.4,0.37012,0.00013,23.52394]
[1776627250892,45.36,75002.73,22.4,0.37004,0.00013,23.52203]
[1776627255139,45.37,74999.51,22.4,0.36962,0.00013,23.51243]
[1776627255472,45.37,74991.88,22.4,0.36861,0.00013,23.48889]
[1776627257956,45.37,74989.91,22.4,0.36835,0.00013,23.48286]
[1776627258317,45.37,74989.78,22.4,0.36834,0.00013,23.48254]
[1776627258356,45.37,74989.78,22.4,0.36834,0.00013,23.48254]
[1776627258368,45.37,74989.78,22.4,0.36834,0.00013,23.48254]
[1776627258547,45.37,74989.78,22.4,0.36834,0.00013,23.48254]
[1776627258577,45.37,74989.78,22.4,0.36834,0.00013,23.48254]
[1776627258752,45.37,74982.45,22.4,0.36736,0.00013,23.45978]
[1776627259729,45.37,74982.45,22.4,0.36736,0.00013,23.45978]
[1776627259823,45.37,74974.9,22.4,0.36635,0.00013,23.43601]
[1776627260901,45.37,74986.0,22.4,0.36783,0.00013,23.47069]
[1776627264287,45.36,74986.1,22.4,0.36783,0.00013,23.47071]
[1776627264360,45.36,74986.1,22.4,0.36783,0.00013,23.47071]
[1776627265073,45.36,74992.32,22.4,0.36865,0.00013,23.48995]
[1776627270576,45.37,75004.71,22.4,0.37033,0.00013,23.52857]
[1776627272608,45.37,75005.18,22.4,0.37037,0.00013,23.52642]
[1776627278632,45.38,75003.2,22.4,0.37013,0.00013,23.52072]
[1776627279538,45.38,75003.2,22.4,0.37013,0.00013,23.52072]
[1776627285682,45.38,74995.67,22.4,0.36914,0.00013,23.498]
[1776627286456,45.38,74995.67,22.4,0.36914,0.00013,23.498]
[1776627291138,45.39,74994.34,22.4,0.36898,0.00013,23.49423]
[1776627296255,45.39,74990.23,22.4,0.36845,0.00013,23.48189]
[1776627296759,45.4,74989.59,22.4,0.36837,0.00013,23.47998]
[1776627297131,45.4,74989.59,22.4,0.36837,0.00013,23.47998]
[1776627297766,45.4,74989.7,22.4,0.36839,0.00013,23.48041]
[1776627298897,45.4,74989.7,22.4,0.36839,0.00013,23.48041]
[1776627298999,45.4,74989.45,22.4,0.36836,0.00013,23.47971]
[1776627300325,45.4,74989.4,22.4,0.36835,0.00013,23.47954]
[1776627300787,45.4,74980.71,22.4,0.36719,0.00013,23.45243]
[1776627303156,45.39,74978.65,22.4,0.36691,0.00013,23.44581]
[1776627304815,45.39,74987.21,22.4,0.36804,0.00013,23.47236]
[1776627307490,45.39,74988.13,22.4,0.36816,0.00013,23.47512]
[1776627307509,45.39,74988.13,22.4,0.36816,0.00013,23.47512]
[1776627307529,45.39,74988.13,22.4,0.36816,0.00013,23.47512]
[1776627307699,45.39,74988.13,22.4,0.36816,0.00013,23.47512]
[1776627308089,45.39,74988.13,22.4,0.36816,0.00013,23.47512]
[1776627308090,45.39,74996.91,22.4,0.36932,0.00013,23.50211]
[1776627308242,45.39,74996.91,22.4,0.36932,0.00013,23.50211]
[1776627308814,45.39,74996.91,22.4,0.36932,0.00013,23.50211]
[1776627308843,45.39,75013.46,22.4,0.37154,0.00013,23.55294]
[1776627309863,45.39,75013.46,22.4,0.37154,0.00013,23.55294]
[1776627310544,45.39,75014.22,22.4,0.37164,0.00013,23.5553]
[1776627311765,45.39,75011.59,22.4,0.37129,0.00013,23.54735]
[1776627313776,45.39,75011.16,22.4,0.37124,0.00013,23.54615]
[1776627319920,45.4,75010.39,22.4,0.37116,0.00013,23.54419]
[1776627320602,45.4,75010.39,22.4,0.37116,0.00013,23.54419]
[1776627320650,45.4,75010.39,22.4,0.37116,0.00013,23.54419]
[1776627320927,45.4,75009.55,22.4,0.37105,0.00013,23.54168]
[1776627325962,45.4,75008.88,22.4,0.37097,0.00013,23.53985]
[1776627329118,45.4,75008.84,22.4,0.37097,0.00013,23.53981]
[1776627329242,45.4,75008.84,22.4,0.37097,0.00013,23.53981]
[1776627329990,45.41,75018.76,22.4,0.3723,0.00013,23.57008]
[1776627335025,45.41,75021.22,22.4,0.37262,0.00013,23.57403]
[1776627344929,45.41,75021.74,22.4,0.37269,0.00013,23.57572]
[1776627347111,45.41,75014.21,22.4,0.3717,0.00013,23.55315]
[1776627348964,45.41,75011.09,22.4,0.37128,0.00013,23.5437]
[1776627351638,45.42,75009.53,22.4,0.37108,0.00013,23.53911]
[1776627351717,45.42,75009.53,22.4,0.37108,0.00013,23.53911]
[1776627352055,45.42,75009.53,22.4,0.37108,0.00013,23.53911]
[1776627352146,45.42,75003.05,22.4,0.37022,0.00013,23.51934]
[1776627354221,45.42,74998.07,22.4,0.36956,0.00013,23.50415]
[1776627354313,45.42,74998.07,22.4,0.36956,0.00013,23.50415]
[1776627360202,45.43,74996.44,22.4,0.36936,0.00013,23.49955]
[1776627366246,45.43,74993.77,22.4,0.36903,0.00013,23.49175]
[1776627373077,45.44,74993.81,22.4,0.36904,0.00013,23.49208]
[1776627373082,45.44,74993.81,22.4,0.36904,0.00013,23.49208]
[1776627373168,45.44,74993.81,22.4,0.36904,0.00013,23.49208]
[1776627373178,45.44,74993.81,22.4,0.36904,0.00013,23.49208]
[1776627373706,45.44,74993.81,22.4,0.36906,0.00013,23.49237]
[1776627373736,45.44,74987.49,22.4,0.36821,0.00013,23.47279]
[1776627374462,45.44,74987.49,22.4,0.36821,0.00013,23.47279]
[1776627375753,45.44,74982.5,22.4,0.36755,0.00013,23.45724]
[1776627381353,45.43,74981.23,22.4,0.36735,0.00013,23.4527]
[1776627386388,45.42,74981.38,22.4,0.36735,0.00013,23.45267]
[1776627388376,45.42,74980.95,22.4,0.36729,0.00013,23.45122]
[1776627390416,45.42,74974.04,22.4,0.36635,0.00013,23.42928]
[1776627395052,45.41,74976.44,22.4,0.36664,0.00013,23.4329]
[1776627403508,45.4,74977.3,22.4,0.36671,0.00013,23.43462]
[1776627408543,45.39,74978.72,22.4,0.36688,0.00013,23.43863]
[1776627413995,45.39,74978.53,22.4,0.36684,0.00013,23.43777]
[1776627414706,45.39,74978.56,22.4,0.36683,0.00013,23.43768]
[1776627416285,45.38,74968.81,22.4,0.36553,0.00013,23.40682]
[1776627419713,45.38,74972.4,22.4,0.366,0.00013,23.41793]
[1776627419716,45.38,74972.4,22.4,0.366,0.00013,23.41793]
[1776627420249,45.38,74972.4,22.4,0.366,0.00013,23.41793]
[1776627423623,45.38,74975.81,22.4,0.36644,0.00013,23.42842]
[1776627428287,45.37,74974.91,22.4,0.36629,0.00013,23.42508]
[1776627429563,45.37,74973.25,22.4,0.36607,0.00013,23.41977]
[1776627430380,45.37,74972.58,22.4,0.36598,0.00013,23.41758]
[1776627430396,45.37,74972.58,22.4,0.36598,0.00013,23.41758]
[1776627434402,45.36,74963.77,22.4,0.36479,0.00013,23.38942]
[1776627439618,45.36,74967.42,22.4,0.36526,0.00013,23.40066]
[1776627445806,45.35,74970.05,22.4,0.36559,0.00013,23.40844]
[1776627449891,45.35,74970.15,22.4,0.36559,0.00013,23.40852]
[1776627455875,45.34,74970.27,22.4,0.36556,0.00013,23.4047]
[1776627460910,45.33,74970.21,22.4,0.36553,0.00013,23.40412]
[1776627465945,45.33,74970.96,22.4,0.36561,0.00013,23.40611]
[1776627466561,45.33,74970.96,22.4,0.36561,0.00013,23.40611]
[1776627466575,45.33,74970.96,22.4,0.36561,0.00013,23.40611]
[1776627466587,45.33,74970.96,22.4,0.36561,0.00013,23.40611]
[1776627466878,45.33,74970.96,22.4,0.36561,0.00013,23.40611]
[1776627466952,45.33,74978.58,22.4,0.36663,0.00013,23.43005]
[1776627467314,45.33,74978.58,22.4,0.36663,0.00013,23.43005]
[1776627467520,45.33,74978.58,22.4,0.36663,0.00013,23.43005]
[1776627468279,45.33,74978.58,22.4,0.36663,0.00013,23.43005]
[1776627470937,45.32,74983.06,22.4,0.36721,0.00013,23.44382]
[1776627471929,45.32,74982.67,22.4,0.36715,0.00013,23.4425]
[1776627471986,45.32,74983.25,22.4,0.36723,0.00013,23.44422]
[1776627478487,45.32,74987.95,22.4,0.36786,0.00013,23.45893]
[1776627479022,45.32,74987.95,22.4,0.36786,0.00013,23.45893]
[1776627479037,45.32,74987.78,22.4,0.36783,0.00013,23.45842]
[1776627483211,45.31,74990.77,22.4,0.36822,0.00013,23.46745]
[1776627488307,45.31,74990.78,22.4,0.3682,0.00013,23.46699]
[1776627490211,45.31,74990.78,22.4,0.36819,0.00013,23.4669]
[1776627491805,45.3,74993.05,22.4,0.36849,0.00013,23.47376]
[1776627492130,45.3,74993.94,22.4,0.36861,0.00013,23.47651]
[1776627497166,45.31,74996.17,22.4,0.36893,0.00013,23.48389]
[1776627503293,45.32,74995.95,22.4,0.36891,0.00013,23.48358]
[1776627506070,45.32,74995.84,22.4,0.36892,0.00013,23.48363]
[1776627512271,45.33,74987.6,22.4,0.36781,0.00013,23.45467]
[1776627515657,45.33,74987.57,22.4,0.36781,0.00013,23.45469]
[1776627516299,45.33,74988.05,22.4,0.36788,0.00013,23.45622]
[1776627521334,45.33,74986.26,22.4,0.36764,0.00013,23.45069]
[1776627522792,45.33,74989.71,22.4,0.3681,0.00013,23.46146]
[1776627524109,45.33,74991.23,22.4,0.36831,0.00013,23.4662]
[1776627524355,45.33,74991.26,22.4,0.36831,0.00013,23.46629]
[1776627525025,45.33,74991.26,22.4,0.36831,0.00013,23.46629]
[1776627525126,45.33,74991.26,22.4,0.36832,0.00013,23.4664]
[1776627526849,45.33,74991.26,22.4,0.36832,0.00013,23.4664]
[1776627526951,45.33,74991.26,22.4,0.36832,0.00013,23.4664]
[1776627532411,45.34,74995.41,22.4,0.3689,0.00013,23.47977]
[1776627534187,45.34,74995.41,22.4,0.3689,0.00013,23.47977]
[1776627539461,45.35,74994.79,22.4,0.36885,0.00013,23.47856]
[1776627544483,45.36,74993.46,22.4,0.36869,0.00013,23.47487]
[1776627549867,45.36,74990.61,22.4,0.36832,0.00013,23.46635]
[1776627549911,45.36,74990.61,22.4,0.36832,0.00013,23.46635]
[1776627550012,45.37,74990.61,22.4,0.36835,0.00013,23.46681]
[1776627550538,45.37,74983.67,22.4,0.36742,0.00013,23.44518]
[1776627555574,45.36,74983.48,22.4,0.36738,0.00013,23.44424]
[1776627560609,45.36,74983.0,22.4,0.3673,0.00013,23.44238]
[1776627564177,45.36,74981.03,22.4,0.36703,0.00013,23.43607]
[1776627565132,45.35,74981.68,22.4,0.36711,0.00013,23.43796]
[1776627566699,45.35,74981.7,22.4,0.36711,0.00013,23.43804]
[1776627568603,45.35,74981.7,22.4,0.3671,0.00013,23.4379]
[1776627569486,45.35,74981.7,22.4,0.36711,0.00013,23.43794]
[1776627569717,45.35,74988.84,22.4,0.36806,0.00013,23.46035]
[1776627577770,45.36,74992.7,22.4,0.36858,0.00013,23.46911]
[1776627583774,45.38,74995.5,22.4,0.369,0.00013,23.47878]
[1776627586623,45.38,74995.76,22.4,0.36905,0.00013,23.47978]
[1776627586834,45.38,74995.76,22.4,0.36905,0.00013,23.47978]
[1776627587120,45.38,75003.02,22.4,0.37002,0.00013,23.50226]
[1776627588140,45.38,75003.02,22.4,0.37002,0.00013,23.50226]
[1776627588143,45.38,75003.02,22.4,0.37002,0.00013,23.50226]
[1776627596865,45.39,75009.05,22.4,0.37086,0.00013,23.52146]
[1776627601900,45.4,75008.61,22.4,0.37082,0.00013,23.52045]
[1776627606940,45.4,75004.24,22.4,0.37025,0.00013,23.50743]
[1776627611974,45.41,75004.24,22.4,0.37027,0.00013,23.5078]
[1776627616692,45.41,75003.12,22.4,0.37014,0.00013,23.50467]
[1776627616735,45.41,75003.12,22.4,0.37014,0.00013,23.50467]
[1776627616764,45.41,75003.12,22.4,0.37014,0.00013,23.50467]
[1776627617010,45.41,74993.43,22.4,0.36885,0.00013,23.47488]
[1776627617809,45.41,74993.43,22.4,0.36885,0.00013,23.47488]
[1776627622942,45.42,74996.5,22.4,0.36928,0.00013,23.48489]
[1776627623960,45.42,74997.28,22.4,0.36939,0.00013,23.48738]
[1776627629094,45.43,74997.62,22.4,0.36946,0.00013,23.48896]
[1776627634129,45.44,74997.28,22.4,0.36942,0.00013,23.4847]
[1776627641178,45.45,74996.55,22.4,0.36935,0.00013,23.48307]
[1776627643776,45.45,74996.55,22.4,0.36936,0.00013,23.48324]
[1776627644872,45.45,74991.07,22.4,0.36863,0.00013,23.4664]
[1776627650241,45.46,74989.95,22.4,0.36851,0.00013,23.46353]
[1776627653990,45.47,74992.99,22.4,0.36893,0.00013,23.47323]
[1776627659304,45.47,74993.63,22.4,0.36904,0.00013,23.47574]
[1776627664339,45.48,74993.38,22.4,0.36903,0.00013,23.47541]
[1776627671277,45.49,74993.33,22.4,0.36904,0.00013,23.47569]
[1776627676424,45.5,74996.5,22.4,0.36949,0.00013,23.48605]
[1776627677432,45.5,75003.88,22.4,0.37048,0.00013,23.50876]
[1776627678591,45.5,75008.55,22.4,0.37111,0.00013,23.52308]
[1776627679743,45.5,75014.95,22.4,0.37196,0.00013,23.54257]
[1776627679754,45.5,75014.95,22.4,0.37196,0.00013,23.54257]
[1776627679879,45.5,75014.95,22.4,0.37196,0.00013,23.54257]
[1776627680453,45.5,75016.86,22.4,0.37222,0.00013,23.54839]
[1776627683387,45.5,75016.57,22.4,0.37219,0.00013,23.54761]
[1776627683474,45.5,75028.95,22.4,0.37384,0.00013,23.5849]
[1776627683690,45.5,75028.95,22.4,0.37384,0.00013,23.5849]
[1776627683836,45.5,75028.95,22.4,0.37384,0.00013,23.5849]
[1776627684250,45.5,75028.95,22.4,0.37384,0.00013,23.5849]
[1776627684481,45.5,75038.34,22.4,0.3751,0.00013,23.61291]
[1776627689516,45.5,75040.35,22.4,0.37537,0.00013,23.61889]
[1776627690591,45.5,75040.52,22.4,0.37539,0.00013,23.61939]
[1776627690649,45.5,75040.52,22.4,0.37539,0.00013,23.61939]
[1776627693624,45.5,75040.49,22.4,0.37537,0.00013,23.61567]
[1776627697576,45.5,75048.84,22.4,0.37649,0.00013,23.6403]
[1776627701604,45.5,75040.41,22.4,0.37536,0.00013,23.61535]
[1776627702680,45.5,75040.41,22.4,0.37536,0.00013,23.61535]
[1776627702683,45.5,75040.41,22.4,0.37536,0.00013,23.61535]
[1776627703618,45.5,75051.07,22.4,0.37678,0.00013,23.64677]
[1776627706570,45.5,75054.64,22.4,0.37726,0.00013,23.65718]
[1776627706581,45.5,75054.64,22.4,0.37726,0.00013,23.65718]
[1776627708202,45.5,75055.24,22.4,0.37734,0.00013,23.6589]
[1776627713688,45.5,75053.32,22.4,0.37707,0.00013,23.65306]
[1776627714959,45.5,75053.32,22.4,0.37707,0.00013,23.65306]
[1776627715050,45.5,75053.32,22.4,0.37707,0.00013,23.65306]
[1776627715702,45.5,75063.15,22.4,0.37838,0.00013,23.68167]
[1776627720738,45.49,75058.58,22.4,0.37776,0.00013,23.66817]
[1776627724590,45.49,75058.17,22.4,0.3777,0.00013,23.66685]
[1776627724767,45.49,75058.17,22.4,0.3777,0.00013,23.66685]
[1776627729801,45.49,75059.02,22.4,0.3778,0.00013,23.66906]
[1776627732892,45.49,75059.02,22.4,0.3778,0.00013,23.66906]
[1776627733635,45.48,75059.02,22.4,0.37779,0.00013,23.66888]
[1776627738462,45.48,75058.91,22.4,0.37777,0.00013,23.66842]
[1776627743494,45.48,75054.75,22.4,0.3772,0.00013,23.65605]
[1776627744641,45.47,75054.71,22.4,0.37719,0.00013,23.65585]
[1776627744644,45.47,75054.71,22.4,0.37719,0.00013,23.65585]
[1776627751489,45.47,75052.69,22.4,0.37691,0.00013,23.64967]
[1776627756547,45.47,75049.46,22.4,0.37644,0.00013,23.63633]
[1776627765078,45.46,75049.57,22.4,0.37644,0.00013,23.6363]
[1776627766206,45.46,75049.57,22.4,0.37644,0.00013,23.6363]
[1776627767091,45.46,75056.21,22.4,0.37733,0.00013,23.65572]
[1776627768751,45.46,75057.48,22.4,0.37749,0.00013,23.65939]
[1776627771347,45.46,75053.79,22.4,0.37699,0.00013,23.64849]
[1776627779136,45.45,75050.86,22.4,0.37659,0.00013,23.63968]
[1776627783750,45.45,75047.88,22.4,0.37618,0.00013,23.63071]
[1776627789246,45.45,75048.02,22.4,0.37619,0.00013,23.63099]
[1776627793764,45.45,75048.02,22.4,0.37619,0.00013,23.63099]
[1776627799316,45.44,75048.02,22.4,0.37618,0.00013,23.63078]
[1776627804351,45.44,75048.42,22.4,0.37623,0.00013,23.63186]
[1776627809386,45.44,75047.43,22.4,0.37609,0.00013,23.62885]
[1776627810774,45.44,75047.32,22.4,0.37608,0.00013,23.6285]
[1776627811041,45.44,75047.32,22.4,0.37608,0.00013,23.6285]
[1776627811552,45.44,75047.32,22.4,0.37608,0.00013,23.6285]
[1776627811582,45.44,75034.78,22.4,0.37438,0.00013,23.58762]
[1776627811668,45.44,75034.78,22.4,0.37438,0.00013,23.58762]
[1776627812407,45.44,75027.82,22.4,0.37345,0.00013,23.56678]
[1776627812885,45.44,75027.82,22.4,0.37345,0.00013,23.56678]
[1776627818452,45.44,75036.04,22.4,0.37455,0.00013,23.59151]
[1776627823487,45.44,75035.46,22.4,0.37448,0.00013,23.58979]
[1776627824769,45.44,75035.39,22.4,0.37447,0.00013,23.58958]
[1776627830536,45.44,75029.82,22.4,0.37372,0.00013,23.57299]
[1776627835572,45.44,75029.15,22.4,0.37364,0.00013,23.57107]
[1776627842269,45.45,75026.98,22.4,0.37335,0.00013,23.56465]
[1776627843720,45.45,75025.26,22.4,0.37313,0.00013,23.55958]
[1776627844638,45.45,75024.03,22.4,0.37296,0.00013,23.55589]
[1776627849673,45.45,75018.8,22.4,0.37227,0.00013,23.54022]
[1776627854708,45.45,75018.76,22.4,0.37227,0.00013,23.54025]
[1776627856319,45.45,75018.76,22.4,0.37227,0.00013,23.54025]
[1776627856327,45.45,75018.76,22.4,0.37227,0.00013,23.54025]
[1776627857132,45.45,75012.05,22.4,0.37138,0.00013,23.52]
[1776627862764,45.46,75012.92,22.4,0.37151,0.00013,23.52288]
[1776627864817,45.46,75013.22,22.4,0.37155,0.00013,23.52388]
[1776627869490,45.46,75023.01,22.4,0.37287,0.00013,23.55359]
[1776627869939,45.46,75022.82,22.4,0.37284,0.00013,23.55307]
[1776627870353,45.46,75010.21,22.4,0.37116,0.00013,23.5149]
[1776627871827,45.46,74999.9,22.4,0.36977,0.00013,23.47977]
[1776627877869,45.47,74999.69,22.4,0.36976,0.00013,23.47957]
[1776627883370,45.47,74999.61,22.4,0.36976,0.00013,23.47954]
[1776627883394,45.48,74999.61,22.4,0.36977,0.00013,23.47976]
[1776627888948,45.48,75004.82,22.4,0.37048,0.00013,23.49614]
[1776627894078,45.49,75004.72,22.4,0.37049,0.00013,23.49614]
[1776627894179,45.49,75004.79,22.4,0.3705,0.00013,23.49651]
[1776627898011,45.49,74998.1,22.4,0.36962,0.00013,23.47612]
[1776627903050,45.5,75000.76,22.4,0.36998,0.00013,23.48455]
[1776627909094,45.5,74999.61,22.4,0.36985,0.00013,23.48134]
[1776627914129,45.51,74994.48,22.4,0.36917,0.00013,23.46579]
[1776627919165,45.51,74995.09,22.4,0.36927,0.00013,23.46794]
[1776627921179,45.51,75002.41,22.4,0.37025,0.00013,23.49052]
[1776627922714,45.51,75002.41,22.4,0.37025,0.00013,23.49052]
[1776627928132,45.52,75002.32,22.4,0.37025,0.00013,23.49045]
[1776627933292,45.52,75002.02,22.4,0.3702,0.00013,23.48617]
[1776627933985,45.52,75002.02,22.4,0.3702,0.00013,23.48617]
[1776627934299,45.52,75004.56,22.4,0.37054,0.00013,23.49399]
[1776627937640,45.52,75007.38,22.4,0.37092,0.00013,23.50273]
[1776627937641,45.52,75010.24,22.4,0.37131,0.00013,23.51149]
[1776627942032,45.53,75009.25,22.4,0.37118,0.00013,23.50859]
[1776627942035,45.53,75009.25,22.4,0.37118,0.00013,23.50859]
[1776627946246,45.53,75006.53,22.4,0.37083,0.00013,23.50048]
[1776627946249,45.53,75006.53,22.4,0.37083,0.00013,23.50048]
[1776627946383,45.53,74998.7,22.4,0.36979,0.00013,23.47658]
[1776627946855,45.53,74998.7,22.4,0.36979,0.00013,23.47658]
[1776627947070,45.53,74998.7,22.4,0.36979,0.00013,23.47658]
[1776627951279,45.53,75002.67,22.4,0.37033,0.00013,23.48896]
[1776627951501,45.53,75002.67,22.4,0.37033,0.00013,23.48896]
[1776627951528,45.53,75008.14,22.4,0.37106,0.00013,23.5057]
[1776627953785,45.53,75012.55,22.4,0.37165,0.00013,23.51916]
[1776627963504,45.54,75013.95,22.4,0.37186,0.00013,23.52395]
[1776627967504,45.54,75013.95,22.4,0.37187,0.00013,23.524]
[1776627968544,45.55,75031.85,22.4,0.37427,0.00013,23.57797]
[1776627973633,45.55,75034.43,22.4,0.37461,0.00013,23.5857]
[1776627973637,45.55,75034.43,22.4,0.37461,0.00013,23.5857]
[1776627979236,45.55,75034.39,22.4,0.37461,0.00013,23.58564]
[1776627987678,45.55,75034.36,22.4,0.37461,0.00013,23.58569]
[1776627991099,45.55,75037.93,22.4,0.37509,0.00013,23.59633]
[1776627991706,45.55,75053.79,22.4,0.3772,0.00013,23.63941]
[1776627992572,45.55,75053.79,22.4,0.3772,0.00013,23.63941]
[1776627993049,45.55,75055.69,22.4,0.37745,0.00013,23.64494]
[1776627993720,45.55,75044.61,22.4,0.37597,0.00013,23.61241]
[1776627995360,45.55,75045.36,22.4,0.37607,0.00013,23.61462]
[1776628000769,45.55,75045.93,22.4,0.37614,0.00013,23.61624]
[1776628006769,45.55,75044.32,22.4,0.37592,0.00013,23.61147]
[1776628007611,45.55,75044.32,22.4,0.37592,0.00013,23.61146]
[1776628012221,45.55,75039.98,22.4,0.37534,0.00013,23.59864]
[1776628017698,45.55,75040.04,22.4,0.37535,0.00013,23.59883]
[1776628022699,45.55,75044.09,22.4,0.37589,0.00013,23.61081]
[1776628027959,45.55,75046.62,22.4,0.37623,0.00013,23.61819]
[1776628032385,45.55,75047.0,22.4,0.37628,0.00013,23.61926]
[1776628038029,45.55,75050.11,22.4,0.37669,0.00013,23.62828]
[1776628043065,45.54,75049.3,22.4,0.37657,0.00013,23.6258]
[1776628048100,45.54,75046.96,22.4,0.37626,0.00013,23.61881]
[1776628053141,45.54,75045.05,22.4,0.37598,0.00013,23.60947]
[1776628056162,45.54,75038.53,22.4,0.3751,0.00013,23.59015]
[1776628057805,45.54,75038.53,22.4,0.3751,0.00013,23.59015]
[1776628057816,45.54,75038.53,22.4,0.3751,0.00013,23.59015]
[1776628057843,45.54,75038.53,22.4,0.3751,0.00013,23.59015]
[1776628058806,45.54,75038.15,22.4,0.37505,0.00013,23.58903]
[1776628058898,45.54,75026.91,22.4,0.37355,0.00013,23.55552]
[1776628060015,45.54,75023.64,22.4,0.37311,0.00013,23.54571]
[1776628063211,45.54,75031.67,22.4,0.37419,0.00013,23.56985]
[1776628067783,45.54,75034.89,22.4,0.37462,0.00013,23.57948]
[1776628072347,45.54,75035.25,22.4,0.37467,0.00013,23.58058]
[1776628074141,45.54,75042.06,22.4,0.37558,0.00013,23.60077]
[1776628081341,45.54,75041.28,22.4,0.37548,0.00013,23.59842]
[1776628083382,45.54,75041.28,22.4,0.37548,0.00013,23.59842]
[1776628085331,45.54,75034.77,22.4,0.37461,0.00013,23.5791]
[1776628090405,45.54,75031.29,22.4,0.37414,0.00013,23.56881]
[1776628095440,45.54,75034.03,22.4,0.37451,0.00013,23.57704]
[1776628101482,45.55,75034.93,22.4,0.37464,0.00013,23.57978]
[1776628106517,45.55,75035.09,22.4,0.37466,0.00013,23.5803]
[1776628109164,45.55,75035.66,22.4,0.37474,0.00013,23.58201]
[1776628116780,45.55,75036.06,22.4,0.37479,0.00013,23.5832]
[1776628122629,45.55,75036.05,22.4,0.37477,0.00013,23.57961]
[1776628127664,45.55,75036.2,22.4,0.3748,0.00013,23.58009]
[1776628136727,45.55,75036.31,22.4,0.37481,0.00013,23.58048]
[1776628140143,45.55,75036.04,22.4,0.37478,0.00013,23.5797]
[1776628140360,45.55,75036.04,22.4,0.37478,0.00013,23.5797]
[1776628140780,45.55,75036.04,22.4,0.37478,0.00013,23.5797]
[1776628140784,45.55,75020.0,22.4,0.37264,0.00013,23.53172]
[1776628142769,45.55,75013.74,22.4,0.3718,0.00013,23.51287]
[1776628147804,45.55,75010.65,22.4,0.3714,0.00013,23.50369]
[1776628152839,45.56,75010.92,22.4,0.37145,0.00013,23.50473]
[1776628153996,45.56,75010.92,22.4,0.37145,0.00013,23.50473]
[1776628157720,45.56,75009.71,22.4,0.37129,0.00013,23.50123]
[1776628163916,45.57,75010.09,22.4,0.37136,0.00013,23.5027]
[1776628168951,45.57,75012.86,22.4,0.37174,0.00013,23.51132]
[1776628174993,45.57,75012.09,22.4,0.37163,0.00013,23.50558]
[1776628180028,45.58,75010.63,22.4,0.37144,0.00013,23.50136]
[1776628185063,45.58,75010.75,22.4,0.37147,0.00013,23.50195]
[1776628191105,45.58,75008.99,22.4,0.37125,0.00013,23.49688]
[1776628197147,45.59,75008.99,22.4,0.37126,0.00013,23.49716]
[1776628202182,45.59,75009.49,22.4,0.37134,0.00013,23.49891]
[1776628207220,45.6,75013.61,22.4,0.3719,0.00013,23.51159]
[1776628213267,45.6,75013.85,22.4,0.37194,0.00013,23.51253]
[1776628215067,45.6,75013.85,22.4,0.37194,0.00013,23.51253]
[1776628216563,45.6,75028.26,22.4,0.37387,0.00013,23.55596]
[1776628220320,45.6,75017.97,22.4,0.3725,0.00013,23.52511]
[1776628225355,45.6,75018.7,22.4,0.3726,0.00013,23.52744]
[1776628230391,45.61,75018.84,22.4,0.37263,0.00013,23.52797]
[1776628236432,45.61,75018.81,22.4,0.37261,0.00013,23.52438]
[1776628241467,45.61,75017.36,22.4,0.37242,0.00013,23.52011]
[1776628246501,45.61,75025.8,22.4,0.37355,0.00013,23.54553]
[1776628251540,45.61,75027.78,22.4,0.37382,0.00013,23.55145]
[1776628257578,45.61,75026.56,22.4,0.37366,0.00013,23.54782]
[1776628262614,45.61,75026.64,22.4,0.37367,0.00013,23.54809]
[1776628266644,45.61,75014.62,22.4,0.37207,0.00013,23.512]
[1776628267651,45.61,75006.48,22.4,0.37098,0.00013,23.48735]
[1776628269304,45.61,75006.48,22.4,0.37098,0.00013,23.48735]
[1776628273553,45.62,75005.33,22.4,0.37084,0.00013,23.48408]
[1776628275672,45.62,75005.3,22.4,0.37084,0.00013,23.48404]
[1776628275708,45.62,75005.3,22.4,0.37084,0.00013,23.48404]
[1776628276718,45.62,74995.22,22.4,0.3695,0.00013,23.45337]
[1776628282761,45.62,74994.47,22.4,0.36942,0.00013,23.45145]
[1776628283649,45.62,74994.47,22.4,0.36942,0.00013,23.45145]
[1776628283858,45.62,74994.47,22.4,0.36942,0.00013,23.45145]
[1776628287416,45.63,74992.37,22.4,0.36915,0.00013,23.44525]
[1776628287426,45.63,74992.37,22.4,0.36915,0.00013,23.44525]
[1776628287500,45.63,74992.37,22.4,0.36915,0.00013,23.44525]
[1776628292786,45.63,74985.02,22.4,0.36816,0.00013,23.41893]
[1776628292832,45.63,74983.63,22.4,0.36797,0.00013,23.41461]
[1776628294153,45.63,74983.63,22.4,0.36797,0.00013,23.41461]
[1776628296683,45.62,74983.6,22.4,0.36795,0.00013,23.41415]
[1776628301895,45.61,74980.68,22.4,0.36753,0.00013,23.40439]
[1776628302490,45.61,74980.68,22.4,0.36753,0.00013,23.40439]
[1776628305316,45.61,74985.06,22.4,0.3681,0.00013,23.41772]
[1776628311965,45.59,74980.73,22.4,0.36747,0.00013,23.40327]
[1776628314673,45.59,74980.34,22.4,0.36741,0.00013,23.4018]
[1776628314682,45.59,74980.34,22.4,0.36741,0.00013,23.4018]
[1776628315290,45.59,74984.45,22.4,0.36795,0.00013,23.41444]
[1776628321030,45.57,74983.67,22.4,0.36781,0.00013,23.41122]
[1776628326065,45.56,74992.19,22.4,0.36891,0.00013,23.43689]
[1776628330093,45.55,74998.76,22.4,0.36976,0.00013,23.4565]
[1776628335128,45.54,74991.23,22.4,0.36872,0.00013,23.43254]
[1776628340162,45.53,74991.18,22.4,0.36868,0.00013,23.4317]
[1776628346205,45.52,74991.3,22.4,0.36865,0.00013,23.43127]
[1776628351241,45.51,74991.54,22.4,0.36863,0.00013,23.42769]
[1776628355894,45.5,74991.62,22.4,0.36863,0.00013,23.42754]
[1776628361311,45.49,74991.47,22.4,0.36856,0.00013,23.42614]
[1776628366346,45.48,74991.1,22.4,0.36848,0.00013,23.42434]
[1776628367914,45.48,74991.1,22.4,0.36848,0.00013,23.42434]
[1776628368259,45.47,74991.14,22.4,0.36847,0.00013,23.42421]
[1776628368306,45.47,74991.14,22.4,0.36847,0.00013,23.42421]
[1776628369197,45.47,74991.14,22.4,0.36847,0.00013,23.42421]
[1776628370374,45.47,74982.77,22.4,0.36734,0.00013,23.39793]
[1776628375409,45.46,74982.91,22.4,0.36733,0.00013,23.39778]
[1776628380444,45.45,74981.01,22.4,0.36705,0.00013,23.39126]
[1776628381394,45.45,74981.01,22.4,0.36705,0.00013,23.39126]
[1776628381439,45.45,74981.01,22.4,0.36705,0.00013,23.39126]
[1776628381605,45.45,74981.01,22.4,0.36705,0.00013,23.39126]
[1776628382739,45.45,74981.48,22.4,0.36711,0.00013,23.3925]
[1776628382809,45.45,74992.71,22.4,0.3686,0.00013,23.42732]
[1776628388502,45.44,74992.29,22.4,0.36851,0.00013,23.42536]
[1776628395550,45.42,74995.9,22.4,0.36894,0.00013,23.43549]
[1776628400586,45.41,74991.84,22.4,0.36837,0.00013,23.42229]
[1776628406628,45.4,74991.34,22.4,0.36827,0.00013,23.42001]
[1776628410270,45.4,74990.0,22.4,0.36808,0.00013,23.4156]
[1776628416698,45.38,75000.28,22.4,0.36939,0.00013,23.44285]
[1776628419718,45.38,74991.61,22.4,0.36821,0.00013,23.4156]
[1776628426769,45.36,74993.7,22.4,0.36845,0.00013,23.42127]
[1776628431804,45.35,74996.41,22.4,0.36878,0.00013,23.42906]
[1776628436838,45.34,74995.81,22.4,0.36867,0.00013,23.42659]
[1776628448702,45.34,74995.65,22.4,0.36863,0.00013,23.42562]
[1776628453958,45.31,74995.66,22.4,0.36856,0.00013,23.42415]
[1776628462014,45.3,74995.87,22.4,0.36855,0.00013,23.42395]
[1776628466779,45.29,74995.16,22.4,0.36843,0.00013,23.42133]
[1776628466797,45.29,74995.16,22.4,0.36843,0.00013,23.42133]
[1776628466866,45.29,74995.16,22.4,0.36843,0.00013,23.42133]
[1776628466891,45.29,74995.16,22.4,0.36843,0.00013,23.42133]
[1776628467870,45.29,74990.18,22.4,0.36776,0.00013,23.40571]
[1776628468055,45.29,74980.06,22.4,0.3664,0.00013,23.37389]
[1776628473091,45.29,74980.85,22.4,0.36647,0.00013,23.37234]
[1776628478127,45.28,74981.01,22.4,0.36647,0.00013,23.37244]
[1776628481036,45.28,74980.93,22.4,0.36646,0.00013,23.3721]
[1776628481954,45.28,74976.59,22.4,0.36587,0.00013,23.35825]
[1776628482003,45.28,74976.59,22.4,0.36587,0.00013,23.35825]
[1776628482006,45.28,74976.59,22.4,0.36587,0.00013,23.35825]
[1776628482083,45.28,74976.59,22.4,0.36587,0.00013,23.35825]
[1776628483635,45.27,74973.59,22.4,0.36546,0.00013,23.3486]
[1776628483752,45.27,74973.59,22.4,0.36546,0.00013,23.3486]
[1776628483974,45.27,74973.59,22.4,0.36546,0.00013,23.3486]
[1776628485088,45.27,74967.14,22.4,0.36459,0.00013,23.32804]
[1776628487648,45.27,74967.39,22.4,0.36462,0.00013,23.32873]
[1776628493233,45.26,74966.16,22.4,0.36444,0.00013,23.32444]
[1776628494641,45.26,74966.12,22.4,0.36443,0.00013,23.32427]
[1776628500281,45.26,74963.3,22.4,0.36404,0.00013,23.315]
[1776628505317,45.26,74964.11,22.4,0.36414,0.00013,23.31738]
[1776628511359,45.25,74964.52,22.4,0.36418,0.00013,23.31842]
[1776628511795,45.25,74964.52,22.4,0.36418,0.00013,23.31842]
[1776628513258,45.25,74964.52,22.4,0.36418,0.00013,23.31837]
[1776628513320,45.25,74964.52,22.4,0.36418,0.00013,23.31837]
[1776628513351,45.25,74964.52,22.4,0.36418,0.00013,23.31837]
[1776628513393,45.25,74964.52,22.4,0.36418,0.00013,23.31837]
[1776628513734,45.25,74961.99,22.4,0.36384,0.00013,23.31024]
[1776628513746,45.25,74961.99,22.4,0.36384,0.00013,23.31024]
[1776628513773,45.25,74961.99,22.4,0.36384,0.00013,23.31024]
[1776628513831,45.25,74961.99,22.4,0.36384,0.00013,23.31024]
[1776628513862,45.25,74961.99,22.4,0.36384,0.00013,23.31024]
[1776628513897,45.25,74961.99,22.4,0.36384,0.00013,23.31024]
[1776628513976,45.25,74961.99,22.4,0.36384,0.00013,23.31024]
[1776628514391,45.25,74928.89,22.4,0.35942,0.00013,23.20287]
[1776628514424,45.25,74928.89,22.4,0.35942,0.00013,23.20287]
[1776628514800,45.25,74928.89,22.4,0.35942,0.00013,23.20287]
[1776628515395,45.25,74923.76,22.4,0.35874,0.00013,23.18603]
[1776628515593,45.25,74923.76,22.4,0.35874,0.00013,23.18603]
[1776628515758,45.25,74923.76,22.4,0.35874,0.00013,23.18603]
[1776628520103,45.25,74924.1,22.4,0.35879,0.00013,23.18729]
[1776628526389,45.26,74928.85,22.4,0.35944,0.00013,23.20316]
[1776628533867,45.26,74928.85,22.4,0.35944,0.00013,23.20325]
[1776628534873,45.26,74928.85,22.4,0.35943,0.00013,23.1999]
[1776628539561,45.26,74928.81,22.4,0.35943,0.00013,23.19981]
[1776628545608,45.27,74929.72,22.4,0.35957,0.00013,23.2033]
[1776628550104,45.27,74930.02,22.4,0.35962,0.00013,23.20444]
[1776628551650,45.27,74937.56,22.4,0.36063,0.00013,23.22924]
[1776628553224,45.27,74937.56,22.4,0.36063,0.00013,23.22924]
[1776628558699,45.28,74938.81,22.4,0.36081,0.00013,23.23357]
[1776628561826,45.28,74939.21,22.4,0.36087,0.00013,23.23491]
[1776628569776,45.28,74944.56,22.4,0.36159,0.00013,23.25258]
[1776628570467,45.28,74944.56,22.4,0.36159,0.00013,23.25258]
[1776628573265,45.28,74944.56,22.4,0.36159,0.00013,23.25258]
[1776628575915,45.28,74950.63,22.4,0.36241,0.00013,23.27234]
[1776628575983,45.28,74950.63,22.4,0.36241,0.00013,23.27234]
[1776628576114,45.28,74950.63,22.4,0.36241,0.00013,23.27234]
[1776628577219,45.28,74951.06,22.4,0.36247,0.00013,23.27374]
[1776628577245,45.29,74957.82,22.4,0.36337,0.00013,23.2955]
[1776628577889,45.29,74957.82,22.4,0.36337,0.00013,23.2955]
[1776628579089,45.29,74962.02,22.4,0.36393,0.00013,23.30895]
[1776628584655,45.28,74966.86,22.4,0.36457,0.00013,23.32433]
[1776628589918,45.28,74967.06,22.4,0.36459,0.00013,23.32482]
[1776628596966,45.28,74967.02,22.4,0.36456,0.00013,23.32086]
[1776628602002,45.28,74969.15,22.4,0.36484,0.00013,23.32749]
[1776628603451,45.28,74969.15,22.4,0.36484,0.00013,23.32749]
[1776628607347,45.28,74969.69,22.4,0.3649,0.00013,23.32906]
[1776628607448,45.28,74969.69,22.4,0.3649,0.00013,23.32906]
[1776628607544,45.27,74971.04,22.4,0.36508,0.00013,23.33331]
[1776628607586,45.27,74971.04,22.4,0.36508,0.00013,23.33331]
[1776628607744,45.27,74971.04,22.4,0.36508,0.00013,23.33331]
[1776628607766,45.27,74971.04,22.4,0.36508,0.00013,23.33331]
[1776628607861,45.27,74971.04,22.4,0.36508,0.00013,23.33331]
[1776628608360,45.27,74971.04,22.4,0.36508,0.00013,23.33331]
[1776628608403,45.27,74981.84,22.4,0.36653,0.00013,23.36741]
[1776628608864,45.27,74981.84,22.4,0.36653,0.00013,23.36741]
[1776628612353,45.27,74988.25,22.4,0.36737,0.00013,23.38731]
[1776628619123,45.26,74989.01,22.4,0.36745,0.00013,23.38906]
[1776628621756,45.26,74988.98,22.4,0.36743,0.00013,23.3888]
[1776628621839,45.26,74988.98,22.4,0.36743,0.00013,23.3888]
[1776628622743,45.26,74985.05,22.4,0.3669,0.00013,23.3764]
[1776628623156,45.26,74985.05,22.4,0.3669,0.00013,23.3764]
[1776628623995,45.26,74984.0,22.4,0.36676,0.00013,23.37303]
[1776628624281,45.26,74984.0,22.4,0.36676,0.00013,23.37303]
[1776628624380,45.26,74973.68,22.4,0.36538,0.00013,23.34038]
[1776628626271,45.25,74971.49,22.4,0.36508,0.00013,23.33338]
[1776628632214,45.25,74971.68,22.4,0.36509,0.00013,23.33366]
[1776628637249,45.25,74969.79,22.4,0.36482,0.00013,23.32739]
[1776628643291,45.24,74969.34,22.4,0.36475,0.00013,23.32564]
[1776628644651,45.24,74968.36,22.4,0.36462,0.00013,23.32246]
[1776628647675,45.24,74968.3,22.4,0.3646,0.00013,23.32216]
[1776628653361,45.23,74972.71,22.4,0.36515,0.00013,23.33211]
[1776628654805,45.23,74972.75,22.4,0.36516,0.00013,23.33217]
[1776628659974,45.23,74975.44,22.4,0.3655,0.00013,23.34037]
[1776628662504,45.23,74976.01,22.4,0.36557,0.00013,23.34211]
[1776628662749,45.22,74978.83,22.4,0.36595,0.00013,23.3509]
[1776628663694,45.22,74984.96,22.4,0.36676,0.00013,23.37016]
[1776628665880,45.22,74986.07,22.4,0.3669,0.00013,23.37348]
[1776628665882,45.22,74986.07,22.4,0.3669,0.00013,23.37348]
[1776628668366,45.22,74988.99,22.4,0.36729,0.00013,23.38247]
[1776628673501,45.21,74987.21,22.4,0.36702,0.00013,23.37635]
[1776628678537,45.2,74987.1,22.4,0.36699,0.00013,23.3756]
[1776628681649,45.2,74987.14,22.4,0.36698,0.00013,23.37548]
[1776628681782,45.2,74987.14,22.4,0.36698,0.00013,23.37548]
[1776628682154,45.2,74987.14,22.4,0.36698,0.00013,23.37548]
[1776628682823,45.2,74988.76,22.4,0.3672,0.00013,23.38049]
[1776628688607,45.19,74989.9,22.4,0.36733,0.00013,23.38358]
[1776628693642,45.19,74990.87,22.4,0.36744,0.00013,23.38621]
[1776628695121,45.19,74990.87,22.4,0.36744,0.00013,23.38621]
[1776628702920,45.18,74991.62,22.4,0.36752,0.00013,23.38809]
[1776628703713,45.17,74992.02,22.4,0.36756,0.00013,23.38903]
[1776628708589,45.17,74993.32,22.4,0.36772,0.00013,23.39286]
[1776628713724,45.16,74993.85,22.4,0.36775,0.00013,23.3904]
[1776628718290,45.16,74994.22,22.4,0.36779,0.00013,23.39133]
[1776628723852,45.15,74994.53,22.4,0.3678,0.00013,23.39171]
[1776628726621,45.15,74994.53,22.4,0.3678,0.00013,23.39171]
[1776628726695,45.15,74994.53,22.4,0.3678,0.00013,23.39171]
[1776628726849,45.15,74994.53,22.4,0.3678,0.00013,23.39171]
[1776628731911,45.14,74993.7,22.4,0.36766,0.00013,23.38849]
[1776628732876,45.14,74993.7,22.4,0.36766,0.00013,23.38849]
[1776628733031,45.14,74993.7,22.4,0.36766,0.00013,23.38849]
[1776628740974,45.13,74995.19,22.4,0.36783,0.00013,23.39255]
[1776628746009,45.13,74994.84,22.4,0.36777,0.00013,23.39112]
[1776628748804,45.13,74994.75,22.4,0.36775,0.00013,23.39077]
[1776628748911,45.13,74994.75,22.4,0.36775,0.00013,23.39077]
[1776628751046,45.12,75006.39,22.4,0.36931,0.00013,23.42677]
[1776628752071,45.12,75006.39,22.4,0.36931,0.00013,23.42677]
[1776628752373,45.12,75006.39,22.4,0.36931,0.00013,23.42677]
[1776628752741,45.12,75007.72,22.4,0.36948,0.00013,23.43081]
[1776628753088,45.12,75007.72,22.4,0.36948,0.00013,23.43081]
[1776628755045,45.12,75008.88,22.4,0.36963,0.00013,23.43432]
[1776628755074,45.12,75009.16,22.4,0.36967,0.00013,23.4351]
[1776628755820,45.12,75009.16,22.4,0.36967,0.00013,23.4351]
[1776628756080,45.12,75009.52,22.4,0.36971,0.00013,23.43622]
[1776628761115,45.11,75009.07,22.4,0.36963,0.00013,23.43438]
[1776628762772,45.11,75009.21,22.4,0.36965,0.00013,23.43472]
[1776628769172,45.1,75010.11,22.4,0.36975,0.00013,23.43706]
[1776628773660,45.1,75010.0,22.4,0.3697,0.00013,23.43288]
[1776628780250,45.09,75010.52,22.4,0.36975,0.00013,23.43401]
[1776628785284,45.09,75008.77,22.4,0.3695,0.00013,23.42831]
[1776628788504,45.09,75005.06,22.4,0.369,0.00013,23.41669]
[1776628790159,45.08,74999.41,22.4,0.36823,0.00013,23.39897]
[1776628792129,45.08,74995.28,22.4,0.36767,0.00013,23.38593]
[1776628797370,45.08,74990.57,22.4,0.36702,0.00013,23.37086]
[1776628800340,45.08,74988.24,22.4,0.3667,0.00013,23.36343]
[1776628800445,45.08,74988.24,22.4,0.3667,0.00013,23.36343]
[1776628805448,45.07,74988.78,22.4,0.36677,0.00013,23.36492]
[1776628805573,45.07,74988.78,22.4,0.36677,0.00013,23.36492]
[1776628805676,45.07,74988.78,22.4,0.36677,0.00013,23.36492]
[1776628805677,45.07,74988.78,22.4,0.36677,0.00013,23.36492]
[1776628806091,45.07,74987.12,22.4,0.36654,0.00013,23.35964]
[1776628806437,45.07,74975.22,22.4,0.36494,0.00013,23.32181]
[1776628810637,45.07,74972.08,22.4,0.36451,0.00013,23.31174]
[1776628810893,45.07,74969.25,22.4,0.36413,0.00013,23.30266]
[1776628811490,45.07,74969.25,22.4,0.36413,0.00013,23.30266]
[1776628811574,45.07,74969.25,22.4,0.36413,0.00013,23.30266]
[1776628811628,45.07,74969.25,22.4,0.36413,0.00013,23.30266]
[1776628812479,45.07,74958.62,22.4,0.36271,0.00013,23.26843]
[1776628816830,45.07,74959.17,22.4,0.36278,0.00013,23.27025]
[1776628818942,45.07,74958.69,22.4,0.36272,0.00013,23.26872]
[1776628819011,45.07,74958.69,22.4,0.36272,0.00013,23.26872]
[1776628819587,45.07,74958.69,22.4,0.36272,0.00013,23.26872]
[1776628819648,45.07,74958.69,22.4,0.36272,0.00013,23.26872]
[1776628819945,45.07,74963.93,22.4,0.36342,0.00013,23.28563]
[1776628820536,45.07,74978.28,22.4,0.36535,0.00013,23.33157]
[1776628820907,45.07,74978.28,22.4,0.36535,0.00013,23.33157]
[1776628822450,45.07,74979.3,22.4,0.36549,0.00013,23.33478]
[1776628823022,45.07,74979.36,22.4,0.36549,0.00013,23.33494]
[1776628825129,45.07,74981.18,22.4,0.36573,0.00013,23.34065]
[1776628826140,45.07,74979.4,22.4,0.36549,0.00013,23.33496]
[1776628827525,45.07,74978.91,22.4,0.36543,0.00013,23.33336]
[1776628830305,45.07,74979.03,22.4,0.36544,0.00013,23.33365]
[1776628834703,45.07,74980.09,22.4,0.36555,0.00013,23.33321]
[1776628844704,45.06,74981.17,22.4,0.36568,0.00013,23.33626]
[1776628846491,45.06,74981.17,22.4,0.36568,0.00013,23.33626]
[1776628847109,45.06,74977.47,22.4,0.36518,0.00013,23.32442]
[1776628847294,45.06,74977.47,22.4,0.36518,0.00013,23.32442]
[1776628847479,45.06,74977.47,22.4,0.36518,0.00013,23.32442]
[1776628847725,45.06,74968.25,22.4,0.36394,0.00013,23.2949]
[1776628853008,45.06,74972.77,22.4,0.36454,0.00013,23.30934]
[1776628854603,45.06,74967.49,22.4,0.36383,0.00013,23.29239]
[1776628859813,45.06,74965.72,22.4,0.3636,0.00013,23.28671]
[1776628862038,45.06,74965.56,22.4,0.36358,0.00013,23.2862]
[1776628862489,45.06,74965.56,22.4,0.36358,0.00013,23.2862]
[1776628862894,45.06,74966.36,22.4,0.36368,0.00013,23.28879]
[1776628862999,45.06,74959.1,22.4,0.36271,0.00013,23.26537]
[1776628868876,45.06,74955.1,22.4,0.36218,0.00013,23.25259]
[1776628873664,45.06,74954.22,22.4,0.36207,0.00013,23.24983]
[1776628873767,45.06,74953.76,22.4,0.36201,0.00013,23.24841]
[1776628874327,45.06,74953.76,22.4,0.36201,0.00013,23.24841]
[1776628874389,45.06,74953.76,22.4,0.36201,0.00013,23.24841]
[1776628874918,45.06,74944.64,22.4,0.36079,0.00013,23.21872]
[1776628879953,45.07,74939.01,22.4,0.36005,0.00013,23.20058]
[1776628883382,45.07,74937.01,22.4,0.35979,0.00013,23.19415]
[1776628883431,45.07,74937.01,22.4,0.35979,0.00013,23.19415]
[1776628883663,45.07,74937.01,22.4,0.35979,0.00013,23.19415]
[1776628883716,45.07,74937.01,22.4,0.35979,0.00013,23.19415]
[1776628883686,45.07,74935.65,22.4,0.35961,0.00013,23.18982]
[1776628884035,45.07,74935.65,22.4,0.35961,0.00013,23.18982]
[1776628884102,45.07,74935.65,22.4,0.35961,0.00013,23.18982]
[1776628884107,45.07,74935.65,22.4,0.35961,0.00013,23.18982]
[1776628884176,45.07,74935.65,22.4,0.35961,0.00013,23.18982]
[1776628884689,45.07,74917.85,22.4,0.35723,0.00013,23.13087]
[1776628885020,45.07,74909.54,22.4,0.35612,0.00013,23.10305]
[1776628886571,45.08,74916.78,22.4,0.3571,0.00013,23.12752]
[1776628887325,45.08,74916.78,22.4,0.3571,0.00013,23.12752]
[1776628887371,45.08,74916.78,22.4,0.3571,0.00013,23.12752]
[1776628888100,45.08,74918.19,22.4,0.35729,0.00013,23.13232]
[1776628888582,45.08,74908.95,22.4,0.35606,0.00013,23.10148]
[1776628890111,45.08,74908.08,22.4,0.35595,0.00013,23.09868]
[1776628890130,45.08,74908.08,22.4,0.35595,0.00013,23.09868]
[1776628890158,45.08,74908.08,22.4,0.35595,0.00013,23.09868]
[1776628890271,45.08,74908.08,22.4,0.35595,0.00013,23.09868]
[1776628890445,45.08,74904.95,22.4,0.35554,0.00013,23.08826]
[1776628891240,45.08,74904.95,22.4,0.35554,0.00013,23.08826]
[1776628891394,45.08,74904.95,22.4,0.35554,0.00013,23.08826]
[1776628891444,45.08,74895.96,22.4,0.35432,0.00013,23.05407]
[1776628892832,45.08,74893.84,22.4,0.35403,0.00013,23.04679]
[1776628893048,45.08,74881.74,22.4,0.35242,0.00013,23.0055]
[1776628894043,45.08,74881.74,22.4,0.35242,0.00013,23.0055]
[1776628894122,45.08,74881.74,22.4,0.35242,0.00013,23.0055]
[1776628894935,45.08,74875.98,22.4,0.35165,0.00013,22.98558]
[1776628894969,45.08,74875.98,22.4,0.35165,0.00013,22.98558]
[1776628895212,45.08,74875.98,22.4,0.35165,0.00013,22.98558]
[1776628895345,45.08,74875.98,22.4,0.35165,0.00013,22.98558]
[1776628895511,45.08,74875.98,22.4,0.35165,0.00013,22.98558]
[1776628895797,45.08,74871.91,22.4,0.35111,0.00013,22.97151]
[1776628897384,45.08,74874.91,22.4,0.35151,0.00013,22.98185]
[1776628897496,45.08,74874.91,22.4,0.35151,0.00013,22.98185]
[1776628897560,45.08,74874.91,22.4,0.35151,0.00013,22.98185]
[1776628897579,45.08,74874.91,22.4,0.35151,0.00013,22.98185]
[1776628897582,45.08,74874.91,22.4,0.35151,0.00013,22.98185]
[1776628897584,45.08,74874.91,22.4,0.35151,0.00013,22.98185]
[1776628898502,45.08,74874.84,22.4,0.35149,0.00013,22.98154]
[1776628898895,45.07,74869.15,22.4,0.35074,0.00013,22.96185]
[1776628899865,45.07,74870.38,22.4,0.3509,0.00013,22.96611]
[1776628902548,45.07,74871.85,22.4,0.35109,0.00013,22.9711]
[1776628902596,45.07,74871.85,22.4,0.35109,0.00013,22.9711]
[1776628902625,45.07,74871.85,22.4,0.35109,0.00013,22.9711]
[1776628903257,45.07,74874.36,22.4,0.35142,0.00013,22.97973]
[1776628903560,45.07,74874.36,22.4,0.35142,0.00013,22.97973]
[1776628903876,45.07,74874.58,22.4,0.35145,0.00013,22.98045]
[1776628904460,45.07,74874.58,22.4,0.35145,0.00013,22.98045]
[1776628910171,45.07,74872.6,22.4,0.35118,0.00013,22.97337]
[1776628912076,45.07,74872.6,22.4,0.35118,0.00013,22.97337]
[1776628913430,45.07,74873.06,22.4,0.35123,0.00013,22.97489]
[1776628915742,45.07,74870.79,22.4,0.35093,0.00013,22.96698]
[1776628920816,45.07,74863.16,22.4,0.34992,0.00013,22.94049]
[1776628921041,45.07,74863.16,22.4,0.34992,0.00013,22.94049]
[1776628921579,45.07,74863.16,22.4,0.34992,0.00013,22.94049]
[1776628922932,45.07,74856.3,22.4,0.34901,0.00013,22.9166]
[1776628922946,45.07,74856.3,22.4,0.34901,0.00013,22.9166]
[1776628923075,45.07,74856.3,22.4,0.34901,0.00013,22.9166]
[1776628924593,45.07,74856.15,22.4,0.34899,0.00013,22.91609]
[1776628928229,45.07,74853.71,22.4,0.34867,0.00013,22.90764]
[1776628928727,45.07,74853.71,22.4,0.34867,0.00013,22.90764]
[1776628930264,45.07,74857.95,22.4,0.34923,0.00013,22.92248]
[1776628930334,45.07,74857.95,22.4,0.34923,0.00013,22.92248]
[1776628930640,45.07,74857.95,22.4,0.34923,0.00013,22.92248]
[1776628931324,45.07,74843.9,22.4,0.34737,0.00013,22.87328]
[1776628934649,45.07,74847.38,22.4,0.34783,0.00013,22.88561]
[1776628934886,45.07,74846.87,22.4,0.34777,0.00013,22.88385]
[1776628935878,45.07,74847.79,22.4,0.34789,0.00013,22.88713]
[1776628938741,45.07,74849.46,22.4,0.34812,0.00013,22.89306]
[1776628942655,45.07,74849.96,22.4,0.34819,0.00013,22.89491]
[1776628943093,45.07,74849.63,22.4,0.34815,0.00013,22.89381]
[1776628943447,45.07,74849.63,22.4,0.34815,0.00013,22.89381]
[1776628945057,45.07,74847.93,22.4,0.34792,0.00013,22.88792]
[1776628945183,45.07,74847.93,22.4,0.34792,0.00013,22.88792]
[1776628946432,45.08,74836.47,22.4,0.34641,0.00013,22.84761]
[1776628947157,45.08,74836.47,22.4,0.34641,0.00013,22.84761]
[1776628947189,45.08,74836.47,22.4,0.34641,0.00013,22.84761]
[1776628947882,45.08,74836.75,22.4,0.34645,0.00013,22.84866]
[1776628947909,45.08,74836.75,22.4,0.34645,0.00013,22.84866]
[1776628947920,45.08,74836.75,22.4,0.34645,0.00013,22.84866]
[1776628948166,45.08,74836.75,22.4,0.34645,0.00013,22.84866]
[1776628948343,45.08,74836.75,22.4,0.34645,0.00013,22.84866]
[1776628948378,45.08,74836.75,22.4,0.34645,0.00013,22.84866]
[1776628948472,45.08,74836.75,22.4,0.34645,0.00013,22.84866]
[1776628948569,45.08,74836.75,22.4,0.34645,0.00013,22.84866]
[1776628948580,45.08,74836.75,22.4,0.34645,0.00013,22.84866]
[1776628948875,45.08,74836.75,22.4,0.34645,0.00013,22.84866]
[1776628948688,45.08,74824.38,22.4,0.34482,0.00013,22.80477]
[1776628948990,45.08,74824.38,22.4,0.34482,0.00013,22.80477]
[1776628949005,45.08,74824.38,22.4,0.34482,0.00013,22.80477]
[1776628949399,45.08,74824.38,22.4,0.34482,0.00013,22.80477]
[1776628949605,45.08,74824.38,22.4,0.34482,0.00013,22.80477]
[1776628949745,45.08,74814.24,22.4,0.34348,0.00013,22.76857]
[1776628950045,45.08,74814.24,22.4,0.34348,0.00013,22.76857]
[1776628950046,45.08,74814.24,22.4,0.34348,0.00013,22.76857]
[1776628950073,45.08,74814.24,22.4,0.34348,0.00013,22.76857]
[1776628950090,45.08,74814.24,22.4,0.34348,0.00013,22.76857]
[1776628950518,45.08,74814.24,22.4,0.34348,0.00013,22.76857]
[1776628950809,45.08,74814.24,22.4,0.34348,0.00013,22.76857]
[1776628950832,45.08,74814.24,22.4,0.34348,0.00013,22.76857]
[1776628951216,45.08,74814.67,22.4,0.34355,0.00013,22.77023]
[1776628951497,45.08,74808.06,22.4,0.34266,0.00013,22.74284]
[1776628952161,45.08,74808.06,22.4,0.34266,0.00013,22.74284]
[1776628952267,45.08,74808.06,22.4,0.34266,0.00013,22.74284]
[1776628953411,45.08,74808.96,22.4,0.34278,0.00013,22.74623]
[1776628953438,45.08,74808.96,22.4,0.34278,0.00013,22.74623]
[1776628954505,45.08,74808.87,22.4,0.34278,0.00013,22.74604]
[1776628954559,45.08,74808.87,22.4,0.34278,0.00013,22.74604]
[1776628954698,45.08,74808.87,22.4,0.34278,0.00013,22.74604]
[1776628955912,45.09,74806.4,22.4,0.34246,0.00013,22.73741]
[1776628956985,45.09,74800.2,22.4,0.34165,0.00013,22.71513]
[1776628957326,45.09,74800.2,22.4,0.34165,0.00013,22.71513]
[1776628957331,45.09,74800.2,22.4,0.34165,0.00013,22.71513]
[1776628957541,45.09,74797.61,22.4,0.34132,0.00013,22.7059]
[1776628959007,45.09,74793.77,22.4,0.34082,0.00013,22.69204]
[1776628959321,45.09,74793.77,22.4,0.34082,0.00013,22.69204]
[1776628961567,45.1,74802.27,22.4,0.34195,0.00013,22.72326]
[1776628964367,45.1,74807.92,22.4,0.3427,0.00013,22.74385]
[1776628964677,45.1,74807.92,22.4,0.3427,0.00013,22.74385]
[1776628964778,45.1,74808.49,22.4,0.34278,0.00013,22.74598]
[1776628967423,45.1,74814.53,22.4,0.34358,0.00013,22.76797]
[1776628967587,45.1,74814.53,22.4,0.34358,0.00013,22.76797]
[1776628967701,45.1,74814.53,22.4,0.34358,0.00013,22.76797]
[1776628968353,45.1,74815.14,22.4,0.34367,0.00013,22.77027]
[1776628968960,45.1,74818.05,22.4,0.34406,0.00013,22.78082]
[1776628969206,45.1,74818.05,22.4,0.34406,0.00013,22.78082]
[1776628970553,45.11,74822.13,22.4,0.3446,0.00013,22.79552]
[1776628970564,45.11,74822.13,22.4,0.3446,0.00013,22.79552]
[1776628970626,45.11,74822.13,22.4,0.3446,0.00013,22.79552]
[1776628970637,45.11,74822.13,22.4,0.3446,0.00013,22.79552]
[1776628970773,45.11,74822.13,22.4,0.3446,0.00013,22.79552]
[1776628970863,45.11,74822.13,22.4,0.3446,0.00013,22.79552]
[1776628971443,45.11,74822.2,22.4,0.34461,0.00013,22.79586]
[1776628971822,45.11,74822.2,22.4,0.34461,0.00013,22.79586]
[1776628972610,45.11,74823.46,22.4,0.34478,0.00013,22.80045]
[1776628972768,45.11,74823.46,22.4,0.34478,0.00013,22.80045]
[1776628972789,45.11,74823.46,22.4,0.34478,0.00013,22.80045]
[1776628972846,45.11,74823.46,22.4,0.34478,0.00013,22.80045]
[1776628973704,45.11,74823.39,22.4,0.34478,0.00013,22.8003]
[1776628974066,45.11,74819.66,22.4,0.34429,0.00013,22.78707]
[1776628974278,45.11,74819.66,22.4,0.34429,0.00013,22.78707]
[1776628974554,45.11,74819.66,22.4,0.34429,0.00013,22.78707]
[1776628975670,45.11,74816.59,22.4,0.34389,0.00013,22.77618]
[1776628976238,45.11,74813.99,22.4,0.34355,0.00013,22.76697]
[1776628976682,45.11,74801.49,22.4,0.34191,0.00013,22.72204]
[1776628977117,45.11,74801.49,22.4,0.34191,0.00013,22.72204]
[1776628977418,45.11,74801.49,22.4,0.34191,0.00013,22.72204]
[1776628977531,45.11,74801.49,22.4,0.34191,0.00013,22.72204]
[1776628979383,45.12,74795.27,22.4,0.3411,0.00013,22.6998]
[1776628979394,45.12,74795.27,22.4,0.3411,0.00013,22.6998]
[1776628980496,45.12,74793.52,22.4,0.34088,0.00013,22.69361]
[1776628980518,45.12,74793.52,22.4,0.34088,0.00013,22.69361]
[1776628981007,45.12,74793.77,22.4,0.34092,0.00013,22.69469]
[1776628981865,45.12,74793.77,22.4,0.34092,0.00013,22.69469]
[1776628981718,45.12,74791.33,22.4,0.34061,0.00013,22.68595]
[1776628982606,45.12,74791.33,22.4,0.34061,0.00013,22.68595]
[1776628982798,45.12,74791.33,22.4,0.34061,0.00013,22.68595]
[1776628982844,45.12,74791.33,22.4,0.34061,0.00013,22.68595]
[1776628983732,45.13,74781.49,22.4,0.33933,0.00013,22.6503]
[1776628983992,45.13,74781.49,22.4,0.33933,0.00013,22.6503]
[1776628984644,45.13,74781.49,22.4,0.33933,0.00013,22.6503]
[1776628984779,45.13,74781.49,22.4,0.33933,0.00013,22.6503]
[1776628984790,45.13,74781.49,22.4,0.33933,0.00013,22.6503]
[1776628984795,45.13,74781.49,22.4,0.33933,0.00013,22.6503]
[1776628984827,45.13,74781.49,22.4,0.33933,0.00013,22.6503]
[1776628984799,45.13,74771.15,22.4,0.33798,0.00013,22.61243]
[1776628985754,45.13,74780.62,22.4,0.33923,0.00013,22.64745]
[1776628987767,45.13,74787.69,22.4,0.34017,0.00013,22.67364]
[1776628990785,45.14,74790.59,22.4,0.34056,0.00013,22.68451]
[1776628992847,45.14,74799.9,22.4,0.34179,0.00013,22.71858]
[1776628992955,45.14,74799.22,22.4,0.34171,0.00013,22.71624]
[1776628993049,45.14,74799.22,22.4,0.34171,0.00013,22.71624]
[1776628993113,45.14,74799.22,22.4,0.34171,0.00013,22.71624]
[1776628993790,45.14,74799.22,22.4,0.34171,0.00013,22.71624]
[1776628993793,45.14,74799.22,22.4,0.34171,0.00013,22.71624]
[1776628993810,45.14,74810.06,22.4,0.34314,0.00013,22.75549]
[1776628994673,45.14,74810.06,22.4,0.34314,0.00013,22.75549]
[1776628994817,45.14,74801.12,22.4,0.34197,0.00013,22.72339]
[1776628995052,45.14,74801.12,22.4,0.34197,0.00013,22.72339]
[1776628995935,45.14,74801.71,22.4,0.34205,0.00013,22.72566]
[1776628996112,45.14,74801.71,22.4,0.34205,0.00013,22.72566]
[1776628996831,45.15,74783.97,22.4,0.33973,0.00013,22.66133]
[1776628997319,45.15,74783.97,22.4,0.33973,0.00013,22.66133]
[1776628998351,45.15,74783.72,22.4,0.3397,0.00013,22.66061]
[1776629002009,45.16,74786.28,22.4,0.34007,0.00013,22.6707]
[1776629004447,45.16,74786.06,22.4,0.34005,0.00013,22.67025]
[1776629004491,45.16,74786.06,22.4,0.34005,0.00013,22.67025]
[1776629004504,45.16,74786.06,22.4,0.34005,0.00013,22.67025]
[1776629004527,45.16,74786.06,22.4,0.34005,0.00013,22.67025]
[1776629004550,45.16,74786.06,22.4,0.34005,0.00013,22.67025]
[1776629004890,45.16,74774.05,22.4,0.33848,0.00013,22.62644]
[1776629004938,45.16,74774.05,22.4,0.33848,0.00013,22.62644]
[1776629005169,45.16,74774.05,22.4,0.33848,0.00013,22.62644]
[1776629005365,45.16,74774.05,22.4,0.33848,0.00013,22.62644]
[1776629005434,45.16,74774.05,22.4,0.33848,0.00013,22.62644]
[1776629005548,45.16,74774.05,22.4,0.33848,0.00013,22.62644]
[1776629005824,45.16,74774.05,22.4,0.33848,0.00013,22.62644]
[1776629005894,45.16,74755.5,22.4,0.33606,0.00013,22.55772]
[1776629006443,45.16,74755.5,22.4,0.33606,0.00013,22.55772]
[1776629008692,45.16,74752.31,22.4,0.33564,0.00013,22.54575]
[1776629009971,45.16,74755.04,22.4,0.33599,0.00013,22.55588]
[1776629013027,45.16,74762.92,22.4,0.33699,0.00013,22.58122]
[1776629014777,45.16,74762.33,22.4,0.33691,0.00013,22.57897]
[1776629015893,45.16,74763.06,22.4,0.337,0.00013,22.58154]
[1776629017543,45.16,74763.06,22.4,0.337,0.00013,22.58148]
[1776629017587,45.16,74763.06,22.4,0.337,0.00013,22.58148]
[1776629017645,45.16,74763.06,22.4,0.337,0.00013,22.58148]
[1776629018419,45.15,74763.06,22.4,0.33699,0.00013,22.58135]
[1776629018774,45.15,74763.06,22.4,0.33699,0.00013,22.58135]
[1776629019106,45.15,74767.21,22.4,0.33753,0.00013,22.59662]
[1776629019455,45.15,74767.21,22.4,0.33753,0.00013,22.59662]
[1776629019784,45.15,74767.21,22.4,0.33753,0.00013,22.59662]
[1776629019850,45.15,74769.89,22.4,0.33788,0.00013,22.60644]
[1776629020113,45.15,74769.89,22.4,0.33788,0.00013,22.60644]
[1776629020652,45.15,74769.89,22.4,0.33788,0.00013,22.60644]
[1776629020697,45.15,74778.19,22.4,0.33897,0.00013,22.63702]
[1776629021266,45.15,74785.83,22.4,0.33998,0.00013,22.66517]
[1776629022045,45.15,74785.83,22.4,0.33998,0.00013,22.66517]
[1776629024270,45.16,74786.24,22.4,0.34004,0.00013,22.66685]
[1776629024371,45.16,74785.77,22.4,0.33999,0.00013,22.66552]
[1776629025526,45.16,74792.6,22.4,0.3409,0.00013,22.69053]
[1776629026299,45.16,74792.6,22.4,0.3409,0.00013,22.69053]
[1776629026334,45.16,74792.6,22.4,0.3409,0.00013,22.69053]
[1776629026346,45.16,74792.6,22.4,0.3409,0.00013,22.69053]
[1776629026393,45.16,74792.6,22.4,0.3409,0.00013,22.69053]
[1776629026579,45.16,74792.6,22.4,0.3409,0.00013,22.69053]
[1776629026725,45.16,74792.6,22.4,0.3409,0.00013,22.69053]
[1776629026740,45.16,74790.99,22.4,0.34068,0.00013,22.68468]
[1776629027072,45.16,74790.99,22.4,0.34068,0.00013,22.68468]
[1776629027321,45.16,74790.99,22.4,0.34068,0.00013,22.68468]
[1776629027400,45.16,74790.99,22.4,0.34068,0.00013,22.68468]
[1776629027529,45.16,74790.99,22.4,0.34068,0.00013,22.68468]
[1776629027582,45.16,74790.99,22.4,0.34068,0.00013,22.68468]
[1776629028318,45.17,74786.9,22.4,0.34016,0.00013,22.67012]
[1776629028423,45.17,74786.9,22.4,0.34016,0.00013,22.67012]
[1776629028446,45.17,74786.9,22.4,0.34016,0.00013,22.67012]
[1776629028473,45.17,74786.9,22.4,0.34016,0.00013,22.67012]
[1776629028525,45.17,74787.1,22.4,0.34019,0.00013,22.67104]
[1776629029723,45.17,74775.94,22.4,0.33873,0.00013,22.63027]
[1776629032314,45.17,74778.54,22.4,0.33908,0.00013,22.63994]
[1776629032435,45.17,74778.54,22.4,0.33908,0.00013,22.63994]
[1776629032543,45.17,74778.54,22.4,0.33908,0.00013,22.63994]
[1776629032544,45.17,74778.54,22.4,0.33908,0.00013,22.63994]
[1776629032620,45.17,74780.9,22.4,0.33939,0.00013,22.64864]
[1776629033067,45.17,74780.9,22.4,0.33939,0.00013,22.64864]
[1776629033082,45.17,74780.9,22.4,0.33939,0.00013,22.64864]
[1776629033370,45.17,74780.9,22.4,0.33939,0.00013,22.64864]
[1776629033385,45.17,74788.27,22.4,0.34036,0.00013,22.67574]
[1776629034078,45.17,74788.27,22.4,0.34036,0.00013,22.67574]
[1776629034237,45.17,74788.27,22.4,0.34036,0.00013,22.67574]
[1776629034303,45.17,74788.27,22.4,0.34036,0.00013,22.67574]
[1776629034371,45.17,74790.81,22.4,0.34071,0.00013,22.68517]
[1776629035575,45.17,74790.81,22.4,0.34071,0.00013,22.68517]
[1776629041148,45.18,74794.74,22.4,0.34125,0.00013,22.70028]
[1776629043435,45.19,74783.85,22.4,0.33984,0.00013,22.66105]
[1776629048010,45.19,74781.95,22.4,0.33961,0.00013,22.65459]
[1776629048061,45.19,74781.95,22.4,0.33961,0.00013,22.65459]
[1776629048074,45.19,74781.95,22.4,0.33961,0.00013,22.65459]
[1776629048349,45.19,74781.95,22.4,0.33961,0.00013,22.65459]
[1776629048396,45.19,74772.29,22.4,0.33835,0.00013,22.61934]
[1776629050291,45.2,74767.28,22.4,0.3377,0.00013,22.60092]
[1776629050302,45.2,74767.28,22.4,0.3377,0.00013,22.60092]
[1776629050376,45.19,74773.43,22.4,0.3385,0.00013,22.62346]
[1776629056257,45.2,74776.1,22.4,0.33886,0.00013,22.63344]
[1776629058167,45.2,74775.49,22.4,0.33878,0.00013,22.63125]
[1776629058645,45.2,74775.49,22.4,0.33878,0.00013,22.63125]
[1776629058719,45.2,74775.49,22.4,0.33878,0.00013,22.63129]
[1776629059798,45.2,74775.49,22.4,0.33878,0.00013,22.63129]
[1776629060392,45.2,74770.42,22.4,0.33811,0.00013,22.61255]
[1776629060727,45.2,74770.42,22.4,0.33811,0.00013,22.61255]
[1776629060835,45.2,74770.42,22.4,0.33811,0.00013,22.61255]
[1776629060940,45.2,74770.42,22.4,0.33811,0.00013,22.61255]
[1776629061392,45.19,74767.97,22.4,0.33779,0.00013,22.60342]
[1776629061488,45.19,74758.72,22.4,0.33658,0.00013,22.56922]
[1776629063020,45.19,74758.92,22.4,0.3366,0.00013,22.5698]
[1776629063087,45.19,74758.92,22.4,0.3366,0.00013,22.5698]
[1776629063198,45.19,74758.92,22.4,0.3366,0.00013,22.5698]
[1776629064318,45.19,74765.91,22.4,0.33751,0.00013,22.59553]
[1776629069353,45.19,74762.92,22.4,0.3371,0.00013,22.58408]
[1776629074387,45.18,74760.15,22.4,0.3367,0.00013,22.56971]
[1776629079423,45.18,74760.99,22.4,0.3368,0.00013,22.57249]
[1776629084646,45.18,74762.48,22.4,0.33698,0.00013,22.57773]
[1776629084794,45.18,74762.48,22.4,0.33698,0.00013,22.57773]
[1776629084877,45.18,74762.48,22.4,0.33698,0.00013,22.57773]
[1776629084924,45.18,74762.48,22.4,0.33698,0.00013,22.57773]
[1776629085014,45.18,74762.48,22.4,0.33698,0.00013,22.57773]
[1776629085171,45.18,74762.38,22.4,0.33697,0.00013,22.57729]
[1776629085829,45.18,74762.38,22.4,0.33697,0.00013,22.57729]
[1776629085899,45.18,74749.73,22.4,0.33531,0.00013,22.53019]
[1776629086391,45.18,74749.73,22.4,0.33531,0.00013,22.53019]
[1776629087874,45.18,74752.7,22.4,0.3357,0.00013,22.54123]
[1776629087943,45.18,74752.7,22.4,0.3357,0.00013,22.54123]
[1776629087999,45.18,74752.7,22.4,0.3357,0.00013,22.54123]
[1776629088044,45.18,74753.01,22.4,0.33574,0.00013,22.54234]
[1776629088553,45.18,74753.01,22.4,0.33574,0.00013,22.54234]
[1776629088571,45.17,74762.02,22.4,0.33691,0.00013,22.57577]
[1776629091000,45.17,74762.89,22.4,0.33702,0.00013,22.57892]
[1776629091659,45.17,74763.36,22.4,0.33708,0.00013,22.58059]
[1776629091995,45.17,74763.36,22.4,0.33708,0.00013,22.58059]
[1776629093595,45.17,74762.48,22.4,0.33696,0.00013,22.5772]
[1776629093944,45.17,74762.48,22.4,0.33696,0.00013,22.5772]
[1776629094586,45.17,74762.72,22.4,0.33699,0.00013,22.57802]
[1776629095002,45.17,74762.72,22.4,0.33699,0.00013,22.57802]
[1776629096757,45.17,74762.85,22.4,0.337,0.00013,22.57836]
[1776629097168,45.17,74763.07,22.4,0.33703,0.00013,22.57911]
[1776629103592,45.16,74762.43,22.4,0.33693,0.00013,22.57627]
[1776629107969,45.16,74763.76,22.4,0.33709,0.00013,22.581]
[1776629111845,45.16,74760.2,22.4,0.33662,0.00013,22.56755]
[1776629112278,45.16,74761.59,22.4,0.3368,0.00013,22.57265]
[1776629112513,45.16,74761.59,22.4,0.3368,0.00013,22.57265]
[1776629112798,45.16,74761.59,22.4,0.3368,0.00013,22.57265]
[1776629113098,45.16,74755.5,22.4,0.336,0.00013,22.54996]
[1776629114028,45.16,74755.5,22.4,0.336,0.00013,22.54996]
[1776629113665,45.16,74742.34,22.4,0.33428,0.00013,22.50074]
[1776629114655,45.16,74742.34,22.4,0.33428,0.00013,22.50074]
[1776629119707,45.16,74741.5,22.4,0.33417,0.00013,22.49754]
[1776629123561,45.16,74740.94,22.4,0.33409,0.00013,22.49542]
[1776629123673,45.16,74740.94,22.4,0.33409,0.00013,22.49542]
[1776629123717,45.16,74740.94,22.4,0.33409,0.00013,22.49542]
[1776629123722,45.16,74740.94,22.4,0.33409,0.00013,22.49542]
[1776629123740,45.16,74733.47,22.4,0.33312,0.00013,22.4673]
[1776629124153,45.16,74733.47,22.4,0.33312,0.00013,22.4673]
[1776629124223,45.16,74733.47,22.4,0.33312,0.00013,22.4673]
[1776629124339,45.16,74733.47,22.4,0.33312,0.00013,22.4673]
[1776629124611,45.16,74733.47,22.4,0.33312,0.00013,22.4673]
[1776629124789,45.16,74733.47,22.4,0.33312,0.00013,22.4673]
[1776629124881,45.16,74723.02,22.4,0.33176,0.00013,22.42777]
[1776629126030,45.16,74723.02,22.4,0.33176,0.00013,22.42777]
[1776629126475,45.16,74723.31,22.4,0.3318,0.00013,22.42893]
[1776629126477,45.16,74723.31,22.4,0.3318,0.00013,22.42893]
[1776629127847,45.16,74723.24,22.4,0.33179,0.00013,22.42871]
[1776629127944,45.16,74732.12,22.4,0.33295,0.00013,22.46238]
[1776629128886,45.16,74732.12,22.4,0.33295,0.00013,22.46238]
[1776629129658,45.16,74736.26,22.4,0.33349,0.00013,22.47801]
[1776629135819,45.16,74739.98,22.4,0.33395,0.00013,22.48829]
[1776629140854,45.16,74740.12,22.4,0.33397,0.00013,22.48885]
[1776629142457,45.16,74740.13,22.4,0.33397,0.00013,22.48889]
[1776629142501,45.16,74740.13,22.4,0.33397,0.00013,22.48889]
[1776629142504,45.16,74740.13,22.4,0.33397,0.00013,22.48889]
[1776629142675,45.16,74740.13,22.4,0.33397,0.00013,22.48889]
[1776629142871,45.16,74740.13,22.4,0.33397,0.00013,22.48889]
[1776629144538,45.16,74739.35,22.4,0.33387,0.00013,22.48597]
[1776629146978,45.16,74745.4,22.4,0.33466,0.00013,22.50868]
[1776629147108,45.16,74741.07,22.4,0.3341,0.00013,22.49244]
[1776629147515,45.16,74741.07,22.4,0.3341,0.00013,22.49244]
[1776629147905,45.16,74733.4,22.4,0.3331,0.00013,22.46358]
[1776629150114,45.16,74733.26,22.4,0.33308,0.00013,22.46311]
[1776629155961,45.16,74732.62,22.4,0.33301,0.00013,22.46085]
[1776629160997,45.16,74738.43,22.4,0.33377,0.00013,22.48284]
[1776629167039,45.16,74740.27,22.4,0.33401,0.00013,22.48983]
[1776629170060,45.16,74731.6,22.4,0.33288,0.00013,22.45722]
[1776629175095,45.17,74733.48,22.4,0.33313,0.00013,22.46444]
[1776629180130,45.17,74736.82,22.4,0.33357,0.00013,22.47708]
[1776629185165,45.17,74742.32,22.4,0.33428,0.00013,22.49773]
[1776629194227,45.17,74742.01,22.4,0.33422,0.00013,22.49277]
[1776629199263,45.17,74742.26,22.4,0.33425,0.00013,22.49372]
[1776629204297,45.17,74742.78,22.4,0.33432,0.00013,22.49568]
[1776629209333,45.17,74743.19,22.4,0.33437,0.00013,22.49724]
[1776629215375,45.17,74742.94,22.4,0.33434,0.00013,22.49631]
[1776629220592,45.17,74737.35,22.4,0.33361,0.00013,22.47532]
[1776629223534,45.17,74732.35,22.4,0.33296,0.00013,22.45653]
[1776629225601,45.17,74732.46,22.4,0.33298,0.00013,22.457]
[1776629225743,45.17,74732.46,22.4,0.33298,0.00013,22.457]
[1776629225885,45.17,74732.46,22.4,0.33298,0.00013,22.457]
[1776629226089,45.17,74740.61,22.4,0.33404,0.00013,22.48774]
[1776629226701,45.17,74740.61,22.4,0.33404,0.00013,22.48774]
[1776629226714,45.17,74727.92,22.4,0.33239,0.00013,22.4399]
[1776629227478,45.17,74727.92,22.4,0.33239,0.00013,22.4399]
[1776629228551,45.17,74728.18,22.4,0.33243,0.00013,22.44093]
[1776629234948,45.17,74732.33,22.4,0.33297,0.00013,22.4568]
[1776629236149,45.17,74732.4,22.4,0.33298,0.00013,22.45709]
[1776629235517,45.17,74741.24,22.4,0.33414,0.00013,22.49037]
[1776629236422,45.17,74741.24,22.4,0.33414,0.00013,22.49037]
[1776629236716,45.17,74741.24,22.4,0.33414,0.00013,22.49037]
[1776629236724,45.17,74741.24,22.4,0.33414,0.00013,22.49037]
[1776629237099,45.17,74741.24,22.4,0.33414,0.00013,22.49037]
[1776629237117,45.17,74748.75,22.4,0.33512,0.00013,22.51852]
[1776629237780,45.17,74748.75,22.4,0.33512,0.00013,22.51852]
[1776629237854,45.17,74748.75,22.4,0.33512,0.00013,22.51852]
[1776629237934,45.17,74760.27,22.4,0.33662,0.00013,22.56139]
[1776629238987,45.17,74760.27,22.4,0.33662,0.00013,22.56139]
[1776629239544,45.17,74762.9,22.4,0.33696,0.00013,22.57108]
[1776629241128,45.17,74768.02,22.4,0.33763,0.00013,22.59001]
[1776629241188,45.17,74768.74,22.4,0.33772,0.00013,22.59255]
[1776629241212,45.17,74768.74,22.4,0.33772,0.00013,22.59255]
[1776629242880,45.17,74770.61,22.4,0.33796,0.00013,22.59937]
[1776629243074,45.17,74770.61,22.4,0.33796,0.00013,22.59937]
[1776629243135,45.17,74777.24,22.4,0.33883,0.00013,22.62369]
[1776629245328,45.17,74783.12,22.4,0.33961,0.00013,22.64534]
[1776629246973,45.17,74787.69,22.4,0.34021,0.00013,22.66207]
[1776629247077,45.17,74787.69,22.4,0.34021,0.00013,22.66207]
[1776629247283,45.17,74790.98,22.4,0.34064,0.00013,22.67409]
[1776629247437,45.17,74790.98,22.4,0.34064,0.00013,22.67409]
[1776629247844,45.17,74790.98,22.4,0.34064,0.00013,22.67409]
[1776629248052,45.17,74790.98,22.4,0.34064,0.00013,22.67409]
[1776629248147,45.17,74810.75,22.4,0.34325,0.00013,22.74571]
[1776629249928,45.17,74816.27,22.4,0.34398,0.00013,22.7656]
[1776629252086,45.17,74814.4,22.4,0.34374,0.00013,22.75912]
[1776629252114,45.18,74797.64,22.4,0.34152,0.00013,22.69516]
[1776629252340,45.18,74797.64,22.4,0.34152,0.00013,22.69516]
[1776629252527,45.18,74797.64,22.4,0.34152,0.00013,22.69516]
[1776629252634,45.18,74796.39,22.4,0.34136,0.00013,22.69071]
[1776629253440,45.18,74796.39,22.4,0.34136,0.00013,22.69071]
[1776629253594,45.18,74796.39,22.4,0.34136,0.00013,22.69071]
[1776629255090,45.18,74794.12,22.4,0.34106,0.00013,22.68257]
[1776629255132,45.18,74794.12,22.4,0.34106,0.00013,22.68257]
[1776629259792,45.18,74791.47,22.4,0.34072,0.00013,22.67308]
[1776629260736,45.18,74789.73,22.4,0.34049,0.00013,22.66683]
[1776629262175,45.18,74789.73,22.4,0.3405,0.00013,22.66693]
[1776629263011,45.18,74787.08,22.4,0.34015,0.00013,22.6573]
[1776629264634,45.18,74787.22,22.4,0.34017,0.00013,22.65796]
[1776629269796,45.18,74785.93,22.4,0.34001,0.00013,22.65341]
[1776629270908,45.19,74785.93,22.4,0.34001,0.00013,22.65344]
[1776629271010,45.19,74786.26,22.4,0.34006,0.00013,22.65467]
[1776629273124,45.18,74782.28,22.4,0.33953,0.00013,22.64001]
[1776629277479,45.18,74781.12,22.4,0.33936,0.00013,22.63519]
[1776629282159,45.17,74780.16,22.4,0.33921,0.00013,22.63123]
[1776629282603,45.17,74779.97,22.4,0.33918,0.00013,22.63042]
[1776629286474,45.17,74785.26,22.4,0.33986,0.00013,22.64929]
[1776629286872,45.17,74786.72,22.4,0.34004,0.00013,22.65449]
[1776629289892,45.17,74794.23,22.4,0.34103,0.00013,22.6819]
[1776629292404,45.17,74794.53,22.4,0.34107,0.00013,22.683]
[1776629292443,45.17,74794.53,22.4,0.34107,0.00013,22.683]
[1776629295696,45.17,74795.75,22.4,0.34124,0.00013,22.68759]
[1776629295741,45.17,74795.75,22.4,0.34124,0.00013,22.68759]
[1776629295935,45.17,74803.46,22.4,0.34226,0.00013,22.71555]
[1776629296482,45.17,74803.46,22.4,0.34226,0.00013,22.71555]
[1776629296942,45.17,74811.81,22.4,0.34336,0.00013,22.74565]
[1776629300966,45.17,74811.77,22.4,0.34336,0.00013,22.74559]
[1776629306004,45.17,74814.24,22.4,0.34369,0.00013,22.75465]
[1776629306676,45.17,74814.24,22.4,0.34369,0.00013,22.75465]
[1776629310081,45.18,74814.42,22.4,0.34372,0.00013,22.75549]
[1776629311069,45.18,74814.38,22.4,0.34372,0.00013,22.75543]
[1776629313656,45.18,74815.56,22.4,0.34386,0.00013,22.75618]
[1776629314060,45.18,74817.16,22.4,0.34408,0.00013,22.76198]
[1776629314293,45.18,74817.16,22.4,0.34408,0.00013,22.76198]
[1776629316520,45.18,74818.33,22.4,0.34424,0.00013,22.76636]
[1776629322118,45.19,74817.94,22.4,0.34421,0.00013,22.7656]
[1776629327152,45.2,74813.19,22.4,0.34361,0.00013,22.74914]
[1776629331242,45.2,74813.15,22.4,0.34362,0.00013,22.74934]
[1776629332625,45.2,74809.95,22.4,0.3432,0.00013,22.73809]
[1776629333353,45.2,74807.69,22.4,0.34291,0.00013,22.7301]
[1776629333430,45.2,74807.69,22.4,0.34291,0.00013,22.7301]
[1776629334202,45.2,74793.53,22.4,0.34105,0.00013,22.67905]
[1776629336324,45.21,74791.88,22.4,0.34085,0.00013,22.67329]
[1776629337023,45.21,74791.88,22.4,0.34085,0.00013,22.67329]
[1776629338431,45.21,74791.41,22.4,0.34079,0.00013,22.6718]
[1776629339810,45.21,74790.69,22.4,0.3407,0.00013,22.66921]
[1776629341459,45.21,74790.71,22.4,0.3407,0.00013,22.6693]
[1776629342258,45.21,74803.41,22.4,0.34238,0.00013,22.71537]
[1776629342828,45.21,74803.41,22.4,0.34238,0.00013,22.71537]
[1776629348453,45.21,74803.46,22.4,0.3424,0.00013,22.71592]
[1776629352573,45.22,74808.51,22.4,0.34307,0.00013,22.73433]
[1776629358370,45.22,74806.58,22.4,0.34284,0.00013,22.728]
[1776629363412,45.23,74807.04,22.4,0.34292,0.00013,22.73013]
[1776629369284,45.23,74807.79,22.4,0.34304,0.00013,22.73328]
[1776629369294,45.24,74807.79,22.4,0.34304,0.00013,22.73337]
[1776629369372,45.24,74807.79,22.4,0.34304,0.00013,22.73337]
[1776629370619,45.24,74810.08,22.4,0.34334,0.00013,22.74158]
[1776629372647,45.24,74816.45,22.4,0.34417,0.00013,22.76083]
[1776629378520,45.24,74820.33,22.4,0.3447,0.00013,22.77525]
[1776629382801,45.25,74814.7,22.4,0.34397,0.00013,22.75541]
[1776629383222,45.25,74814.7,22.4,0.34397,0.00013,22.75541]
[1776629383272,45.25,74814.7,22.4,0.34397,0.00013,22.75541]
[1776629383281,45.25,74814.7,22.4,0.34397,0.00013,22.75541]
[1776629383375,45.25,74814.69,22.4,0.34397,0.00013,22.75554]
[1776629383506,45.25,74814.69,22.4,0.34397,0.00013,22.75554]
[1776629383841,45.25,74814.69,22.4,0.34397,0.00013,22.75554]
[1776629383941,45.25,74814.69,22.4,0.34397,0.00013,22.75554]
[1776629383975,45.25,74835.79,22.4,0.34676,0.00013,22.83044]
[1776629385218,45.25,74835.79,22.4,0.34676,0.00013,22.83044]
[1776629386613,45.25,74837.38,22.4,0.34697,0.00013,22.83607]
[1776629389516,45.25,74836.03,22.4,0.34679,0.00013,22.83142]
[1776629395640,45.25,74838.25,22.4,0.3471,0.00013,22.8395]
[1776629400197,45.26,74837.27,22.4,0.34698,0.00013,22.83621]
[1776629400748,45.26,74837.27,22.4,0.34698,0.00013,22.83625]
[1776629400850,45.26,74830.52,22.4,0.34609,0.00013,22.81247]
[1776629407261,45.26,74825.44,22.4,0.34543,0.00013,22.79481]
[1776629412190,45.27,74823.08,22.4,0.34514,0.00013,22.78688]
[1776629419809,45.27,74821.59,22.4,0.34497,0.00013,22.78232]
[1776629424844,45.28,74821.43,22.4,0.34497,0.00013,22.78216]
[1776629426942,45.28,74821.06,22.4,0.34492,0.00013,22.78092]
[1776629427864,45.28,74829.41,22.4,0.34603,0.00013,22.81066]
[1776629429034,45.28,74829.41,22.4,0.34603,0.00013,22.81066]
[1776629434913,45.28,74841.72,22.4,0.34764,0.00013,22.85052]
[1776629439949,45.29,74844.95,22.4,0.34807,0.00013,22.86193]
[1776629441028,45.29,74844.95,22.4,0.34807,0.00013,22.86193]
[1776629441962,45.29,74830.69,22.4,0.34619,0.00013,22.81191]
[1776629446863,45.29,74832.04,22.4,0.34637,0.00013,22.81677]
[1776629453614,45.29,74825.62,22.4,0.34555,0.00013,22.79451]
[1776629458771,45.3,74825.59,22.4,0.34555,0.00013,22.79469]
[1776629464118,45.3,74830.57,22.4,0.34622,0.00013,22.81256]
[1776629466257,45.3,74832.11,22.4,0.34642,0.00013,22.81802]
[1776629472174,45.3,74834.55,22.4,0.34675,0.00013,22.82681]
[1776629478216,45.3,74833.87,22.4,0.34667,0.00013,22.8246]
[1776629484257,45.31,74834.02,22.4,0.3467,0.00013,22.82531]
[1776629489293,45.31,74834.23,22.4,0.34673,0.00013,22.82619]
[1776629494327,45.31,74834.47,22.4,0.34675,0.00013,22.82345]
[1776629499362,45.31,74834.47,22.4,0.34675,0.00013,22.8236]
[1776629505405,45.31,74834.36,22.4,0.34675,0.00013,22.8234]
[1776629509502,45.31,74835.66,22.4,0.34692,0.00013,22.82807]
[1776629510440,45.31,74848.62,22.4,0.34863,0.00013,22.87341]
[1776629510553,45.31,74848.62,22.4,0.34863,0.00013,22.87341]
[1776629510943,45.31,74848.62,22.4,0.34863,0.00013,22.87341]
[1776629512262,45.31,74852.6,22.4,0.34916,0.00013,22.88724]
[1776629513344,45.31,74856.7,22.4,0.3497,0.00013,22.90143]
[1776629514399,45.31,74859.06,22.4,0.35001,0.00013,22.90957]
[1776629520510,45.31,74865.9,22.4,0.3509,0.00013,22.9329]
[1776629525545,45.31,74870.43,22.4,0.35149,0.00013,22.94823]
[1776629530580,45.31,74865.37,22.4,0.35082,0.00013,22.93065]
[1776629533447,45.31,74865.67,22.4,0.35085,0.00013,22.93166]
[1776629533461,45.31,74865.67,22.4,0.35085,0.00013,22.93166]
[1776629538636,45.3,74864.96,22.4,0.35075,0.00013,22.92904]
[1776629543671,45.3,74867.09,22.4,0.35103,0.00013,22.93626]
[1776629548706,45.3,74866.85,22.4,0.35099,0.00013,22.93532]
[1776629554963,45.3,74867.05,22.4,0.35099,0.00013,22.93222]
[1776629555039,45.3,74867.05,22.4,0.35099,0.00013,22.93222]
[1776629555054,45.3,74867.05,22.4,0.35099,0.00013,22.93222]
[1776629555072,45.3,74867.05,22.4,0.35099,0.00013,22.93222]
[1776629555379,45.3,74867.05,22.4,0.35099,0.00013,22.93222]
[1776629555428,45.3,74867.05,22.4,0.35099,0.00013,22.93222]
[1776629555463,45.3,74867.05,22.4,0.35099,0.00013,22.93222]
[1776629555613,45.3,74867.05,22.4,0.35099,0.00013,22.93216]
[1776629556032,45.3,74867.05,22.4,0.35099,0.00013,22.93216]
[1776629556052,45.3,74867.05,22.4,0.35099,0.00013,22.93216]
[1776629556504,45.3,74867.05,22.4,0.35099,0.00013,22.93216]
[1776629556057,45.3,74816.27,22.4,0.34429,0.00013,22.75442]
[1776629556978,45.3,74816.27,22.4,0.34429,0.00013,22.75442]
[1776629557095,45.3,74816.27,22.4,0.34429,0.00013,22.75442]
[1776629557418,45.3,74816.27,22.4,0.34429,0.00013,22.75442]
[1776629557192,45.3,74824.55,22.4,0.34539,0.00013,22.78392]
[1776629558000,45.3,74831.8,22.4,0.34634,0.00013,22.80961]
[1776629563811,45.3,74832.43,22.4,0.34644,0.00013,22.81216]
[1776629570358,45.31,74831.86,22.4,0.34638,0.00013,22.81041]
[1776629570368,45.31,74831.86,22.4,0.34638,0.00013,22.81041]
[1776629570860,45.31,74840.08,22.4,0.34747,0.00013,22.83946]
[1776629579923,45.31,74840.67,22.4,0.34756,0.00013,22.84191]
[1776629582887,45.32,74843.98,22.4,0.348,0.00013,22.85355]
[1776629585704,45.32,74843.64,22.4,0.34796,0.00013,22.85244]
[1776629590289,45.32,74851.79,22.4,0.34904,0.00013,22.8809]
[1776629592883,45.32,74855.09,22.4,0.34947,0.00013,22.89236]
[1776629592912,45.32,74855.09,22.4,0.34947,0.00013,22.89236]
[1776629592975,45.32,74855.09,22.4,0.34947,0.00013,22.89236]
[1776629593026,45.32,74855.09,22.4,0.34947,0.00013,22.89236]
[1776629593119,45.32,74855.09,22.4,0.34947,0.00013,22.89236]
[1776629593397,45.32,74855.09,22.4,0.34947,0.00013,22.89236]
[1776629593411,45.32,74855.09,22.4,0.34947,0.00013,22.89236]
[1776629593462,45.32,74855.09,22.4,0.34947,0.00013,22.89236]
[1776629593553,45.32,74855.09,22.4,0.34947,0.00013,22.89236]
[1776629593575,45.32,74855.09,22.4,0.34947,0.00013,22.89236]
[1776629593668,45.32,74855.09,22.4,0.34947,0.00013,22.89236]
[1776629594235,45.32,74852.28,22.4,0.3491,0.00013,22.88261]
[1776629594397,45.32,74852.28,22.4,0.3491,0.00013,22.88261]
[1776629594487,45.32,74783.45,22.4,0.34005,0.00013,22.63778]
[1776629594657,45.32,74783.45,22.4,0.34005,0.00013,22.63778]
[1776629595221,45.32,74783.45,22.4,0.34005,0.00013,22.63778]
[1776629595275,45.32,74783.45,22.4,0.34005,0.00013,22.63778]
[1776629595376,45.31,74780.38,22.4,0.33964,0.00013,22.62649]
[1776629595900,45.31,74780.38,22.4,0.33964,0.00013,22.62649]
[1776629595970,45.31,74780.38,22.4,0.33964,0.00013,22.62649]
[1776629596305,45.31,74780.38,22.4,0.33964,0.00013,22.62649]
[1776629596360,45.31,74780.38,22.4,0.33964,0.00013,22.62649]
[1776629596377,45.31,74780.38,22.4,0.33964,0.00013,22.62649]
[1776629596404,45.31,74771.66,22.4,0.3385,0.00013,22.59466]
[1776629597091,45.31,74771.66,22.4,0.3385,0.00013,22.59466]
[1776629597319,45.31,74771.66,22.4,0.3385,0.00013,22.59466]
[1776629597420,45.31,74762.97,22.4,0.33736,0.00013,22.56264]
[1776629598257,45.31,74762.97,22.4,0.33736,0.00013,22.56264]
[1776629598801,45.31,74757.74,22.4,0.33668,0.00013,22.54327]
[1776629601076,45.31,74748.23,22.4,0.33543,0.00013,22.50788]
[1776629602688,45.31,74754.07,22.4,0.33619,0.00013,22.52954]
[1776629603432,45.31,74754.07,22.4,0.33619,0.00013,22.52954]
[1776629603512,45.31,74763.92,22.4,0.33748,0.00013,22.5659]
[1776629604941,45.31,74765.47,22.4,0.33768,0.00013,22.57154]
[1776629605569,45.31,74765.6,22.4,0.33769,0.00013,22.57195]
[1776629607724,45.31,74769.15,22.4,0.33815,0.00013,22.58485]
[1776629607810,45.31,74769.15,22.4,0.33815,0.00013,22.58485]
[1776629614179,45.3,74774.41,22.4,0.33879,0.00013,22.59979]
[1776629619214,45.3,74775.98,22.4,0.33898,0.00013,22.60507]
[1776629621649,45.29,74775.97,22.4,0.33897,0.00013,22.60485]
[1776629625218,45.29,74778.05,22.4,0.33923,0.00013,22.61217]
[1776629625246,45.29,74778.05,22.4,0.33923,0.00013,22.61217]
[1776629625259,45.29,74778.05,22.4,0.33923,0.00013,22.61217]
[1776629628432,45.29,74786.21,22.4,0.34029,0.00013,22.6416]
[1776629628457,45.29,74786.21,22.4,0.34029,0.00013,22.6416]
[1776629628539,45.29,74787.1,22.4,0.3404,0.00013,22.64471]
[1776629628870,45.29,74787.1,22.4,0.3404,0.00013,22.64471]
[1776629629283,45.29,74794.56,22.4,0.34138,0.00013,22.67178]
[1776629632285,45.29,74796.82,22.4,0.34168,0.00013,22.67997]
[1776629635994,45.29,74796.96,22.4,0.3417,0.00013,22.68052]
[1776629637062,45.29,74799.42,22.4,0.34202,0.00013,22.6894]
[1776629638845,45.29,74800.93,22.4,0.34222,0.00013,22.69486]
[1776629640368,45.29,74803.98,22.4,0.34262,0.00013,22.70583]
[1776629646404,45.29,74805.76,22.4,0.34285,0.00013,22.71212]
[1776629648103,45.29,74805.78,22.4,0.34285,0.00013,22.71218]
[1776629650853,45.29,74800.54,22.4,0.34216,0.00013,22.69331]
[1776629660417,45.29,74806.22,22.4,0.3429,0.00013,22.71365]
[1776629660426,45.29,74806.22,22.4,0.3429,0.00013,22.71365]
[1776629661432,45.28,74806.22,22.4,0.3429,0.00013,22.71351]
[1776629661578,45.28,74806.22,22.4,0.3429,0.00013,22.71351]
[1776629662815,45.28,74810.69,22.4,0.34348,0.00013,22.72948]
[1776629663523,45.28,74811.83,22.4,0.34363,0.00013,22.73352]
[1776629668558,45.29,74812.81,22.4,0.34378,0.00013,22.73755]
[1776629671085,45.29,74812.89,22.4,0.3438,0.00013,22.73804]
[1776629676533,45.3,74813.3,22.4,0.34385,0.00013,22.73628]
[1776629681649,45.3,74819.89,22.4,0.34474,0.00013,22.7603]
[1776629687691,45.31,74820.15,22.4,0.3448,0.00013,22.7617]
[1776629691911,45.31,74822.79,22.4,0.34515,0.00013,22.77129]
[1776629693168,45.31,74826.06,22.4,0.34559,0.00013,22.78294]
[1776629695508,45.31,74826.13,22.4,0.3456,0.00013,22.78331]
[1776629695708,45.32,74826.13,22.4,0.34561,0.00013,22.78343]
[1776629700782,45.32,74828.38,22.4,0.34591,0.00013,22.79165]
[1776629704674,45.32,74828.6,22.4,0.34595,0.00013,22.79258]
[1776629709844,45.32,74827.71,22.4,0.34584,0.00013,22.78978]
[1776629713512,45.33,74828.1,22.4,0.3459,0.00013,22.79126]
[1776629713801,45.33,74828.11,22.4,0.34591,0.00013,22.7914]
[1776629715668,45.33,74828.95,22.4,0.34602,0.00013,22.79437]
[1776629717684,45.33,74828.83,22.4,0.346,0.00013,22.79405]
[1776629722446,45.33,74828.85,22.4,0.34602,0.00013,22.79438]
[1776629731819,45.33,74829.15,22.4,0.34607,0.00013,22.79566]
[1776629740060,45.34,74829.19,22.4,0.34608,0.00013,22.79293]
[1776629746102,45.35,74829.9,22.4,0.34619,0.00013,22.79572]
[1776629751137,45.35,74829.68,22.4,0.34617,0.00013,22.79518]
[1776629754083,45.35,74829.48,22.4,0.34615,0.00013,22.79457]
[1776629754231,45.35,74829.48,22.4,0.34615,0.00013,22.79457]
[1776629754609,45.35,74826.49,22.4,0.34576,0.00013,22.78407]
[1776629755278,45.35,74809.73,22.4,0.34355,0.00013,22.72456]
[1776629760719,45.35,74809.19,22.4,0.34349,0.00013,22.72282]
[1776629761210,45.36,74814.44,22.4,0.34419,0.00013,22.74169]
[1776629763901,45.36,74815.87,22.4,0.34438,0.00013,22.74694]
[1776629764399,45.36,74813.13,22.4,0.34402,0.00013,22.73725]
[1776629770273,45.36,74808.27,22.4,0.3434,0.00013,22.72031]
[1776629774301,45.37,74797.35,22.4,0.34198,0.00013,22.68143]
[1776629775636,45.37,74797.35,22.4,0.34198,0.00013,22.68143]
[1776629776253,45.37,74796.44,22.4,0.34186,0.00013,22.67825]
[1776629778109,45.37,74794.14,22.4,0.34157,0.00013,22.67016]
[1776629778828,45.37,74793.31,22.4,0.34147,0.00013,22.66727]
[1776629778836,45.37,74793.31,22.4,0.34147,0.00013,22.66727]
[1776629778924,45.37,74793.31,22.4,0.34147,0.00013,22.66727]
[1776629779336,45.37,74786.28,22.4,0.34054,0.00013,22.64183]
[1776629779831,45.37,74786.28,22.4,0.34054,0.00013,22.64183]
[1776629779904,45.37,74786.28,22.4,0.34054,0.00013,22.64183]
[1776629780117,45.37,74786.28,22.4,0.34054,0.00013,22.64183]
[1776629780301,45.37,74786.28,22.4,0.34054,0.00013,22.64183]
[1776629780343,45.37,74775.8,22.4,0.33917,0.00013,22.60357]
[1776629782536,45.37,74773.77,22.4,0.3389,0.00013,22.59603]
[1776629782544,45.37,74773.77,22.4,0.3389,0.00013,22.59603]
[1776629782654,45.37,74773.77,22.4,0.3389,0.00013,22.59603]
[1776629785028,45.36,74773.31,22.4,0.33882,0.00013,22.594]
[1776629788685,45.36,74773.16,22.4,0.33879,0.00013,22.59312]
[1776629792862,45.35,74771.79,22.4,0.33857,0.00013,22.58384]
[1776629793434,45.35,74780.72,22.4,0.33973,0.00013,22.61634]
[1776629797420,45.35,74783.16,22.4,0.34004,0.00013,22.62484]
[1776629802499,45.34,74782.73,22.4,0.33995,0.00013,22.62255]
[1776629809548,45.33,74782.83,22.4,0.33993,0.00013,22.62211]
[1776629815590,45.32,74786.03,22.4,0.34033,0.00013,22.63303]
[1776629817857,45.32,74785.26,22.4,0.34022,0.00013,22.63]
[1776629817878,45.32,74785.26,22.4,0.34022,0.00013,22.63]
[1776629818212,45.32,74785.26,22.4,0.34022,0.00013,22.63]
[1776629818611,45.32,74774.03,22.4,0.33874,0.00013,22.58893]
[1776629822010,45.32,74772.95,22.4,0.33859,0.00013,22.5848]
[1776629822639,45.32,74764.27,22.4,0.33745,0.00013,22.55275]
[1776629823131,45.32,74764.27,22.4,0.33745,0.00013,22.55275]
[1776629823682,45.32,74764.27,22.4,0.33745,0.00013,22.55275]
[1776629823784,45.32,74756.97,22.4,0.3365,0.00013,22.52574]
[1776629824187,45.32,74756.97,22.4,0.3365,0.00013,22.52574]
[1776629829956,45.31,74757.9,22.4,0.33661,0.00013,22.52895]
[1776629830694,45.31,74749.95,22.4,0.33557,0.00013,22.49938]
[1776629833072,45.31,74748.29,22.4,0.33535,0.00013,22.49315]
[1776629833990,45.31,74742.18,22.4,0.33455,0.00013,22.47034]
[1776629834723,45.31,74751.36,22.4,0.33575,0.00013,22.50452]
[1776629836545,45.31,74746.97,22.4,0.33518,0.00013,22.48816]
[1776629841772,45.31,74742.79,22.4,0.33463,0.00013,22.47247]
[1776629843485,45.31,74742.71,22.4,0.33462,0.00013,22.47216]
[1776629846320,45.31,74742.87,22.4,0.33464,0.00013,22.47272]
[1776629846807,45.31,74753.49,22.4,0.33602,0.00013,22.51223]
[1776629852441,45.31,74757.53,22.4,0.33654,0.00013,22.52706]
[1776629852577,45.31,74757.53,22.4,0.33654,0.00013,22.52706]
[1776629852850,45.31,74764.92,22.4,0.33748,0.00013,22.55043]
[1776629854833,45.31,74767.79,22.4,0.33785,0.00013,22.56093]
[1776629856663,45.31,74768.14,22.4,0.33789,0.00013,22.56214]
[1776629859320,45.3,74768.5,22.4,0.33793,0.00013,22.56324]
[1776629864939,45.3,74769.06,22.4,0.33798,0.00013,22.5648]
[1776629866953,45.3,74776.15,22.4,0.33891,0.00013,22.59065]
[1776629871988,45.29,74777.37,22.4,0.33905,0.00013,22.59466]
[1776629877024,45.29,74777.83,22.4,0.33909,0.00013,22.59588]
[1776629882717,45.29,74777.94,22.4,0.3391,0.00013,22.59619]
[1776629883131,45.28,74778.4,22.4,0.33914,0.00013,22.59741]
[1776629883152,45.28,74778.4,22.4,0.33914,0.00013,22.59741]
[1776629883257,45.28,74762.33,22.4,0.33704,0.00013,22.53836]
[1776629884828,45.28,74762.33,22.4,0.33704,0.00013,22.53836]
[1776629884829,45.28,74762.33,22.4,0.33704,0.00013,22.53836]
[1776629884080,45.28,74754.96,22.4,0.33607,0.00013,22.51098]
[1776629885813,45.28,74754.96,22.4,0.33607,0.00013,22.51098]
[1776629890121,45.28,74755.19,22.4,0.3361,0.00013,22.51161]
[1776629892148,45.28,74755.41,22.4,0.33612,0.00013,22.5124]
[1776629894150,45.28,74746.77,22.4,0.33499,0.00013,22.48017]
[1776629895581,45.28,74746.77,22.4,0.33499,0.00013,22.48017]
[1776629902206,45.28,74738.37,22.4,0.3339,0.00013,22.44876]
[1776629903069,45.28,74738.37,22.4,0.3339,0.00013,22.44876]
[1776629903208,45.28,74738.37,22.4,0.3339,0.00013,22.44876]
[1776629907667,45.28,74729.78,22.4,0.33278,0.00013,22.41657]
[1776629908916,45.28,74729.37,22.4,0.33273,0.00013,22.41509]
[1776629909867,45.28,74729.37,22.4,0.33273,0.00013,22.41509]
[1776629918890,45.28,74729.27,22.4,0.33271,0.00013,22.41121]
[1776629918951,45.28,74729.13,22.4,0.33269,0.00013,22.41071]
[1776629924257,45.28,74723.89,22.4,0.33201,0.00013,22.3911]
[1776629926522,45.28,74724.59,22.4,0.33211,0.00013,22.39382]
[1776629929257,45.28,74723.89,22.4,0.33202,0.00013,22.39127]
[1776629929354,45.28,74723.89,22.4,0.33202,0.00013,22.39127]
[1776629929474,45.28,74723.89,22.4,0.33202,0.00013,22.39127]
[1776629929726,45.28,74723.89,22.4,0.33202,0.00013,22.39127]
[1776629929822,45.28,74723.89,22.4,0.33202,0.00013,22.39127]
[1776629929852,45.28,74723.89,22.4,0.33202,0.00013,22.39127]
[1776629929861,45.28,74717.96,22.4,0.33125,0.00013,22.36884]
[1776629929990,45.28,74717.96,22.4,0.33125,0.00013,22.36884]
[1776629930173,45.28,74717.96,22.4,0.33125,0.00013,22.36884]
[1776629930415,45.28,74717.96,22.4,0.33125,0.00013,22.36884]
[1776629930453,45.28,74717.96,22.4,0.33125,0.00013,22.36884]
[1776629930537,45.28,74717.96,22.4,0.33125,0.00013,22.36884]
[1776629930645,45.28,74717.96,22.4,0.33125,0.00013,22.36884]
[1776629930780,45.28,74717.96,22.4,0.33125,0.00013,22.36884]
[1776629930947,45.28,74717.96,22.4,0.33125,0.00013,22.36884]
[1776629930854,45.28,74690.32,22.4,0.32767,0.00013,22.26311]
[1776629931720,45.28,74690.32,22.4,0.32767,0.00013,22.26311]
[1776629931839,45.28,74690.32,22.4,0.32767,0.00013,22.26311]
[1776629931863,45.29,74687.68,22.4,0.32733,0.00013,22.25305]
[1776629932079,45.29,74687.68,22.4,0.32733,0.00013,22.25305]
[1776629932706,45.29,74687.68,22.4,0.32733,0.00013,22.25305]
[1776629932865,45.29,74687.68,22.4,0.32733,0.00013,22.25305]
[1776629932833,45.29,74688.97,22.4,0.3275,0.00013,22.258]
[1776629934346,45.29,74688.73,22.4,0.32747,0.00013,22.25722]
[1776629934641,45.29,74688.73,22.4,0.32747,0.00013,22.25722]
[1776629934742,45.29,74688.73,22.4,0.32747,0.00013,22.25722]
[1776629934768,45.29,74688.73,22.4,0.32747,0.00013,22.25722]
[1776629934843,45.29,74688.36,22.4,0.32743,0.00013,22.25594]
[1776629938212,45.29,74689.25,22.4,0.32756,0.00013,22.25976]
[1776629940476,45.3,74677.23,22.4,0.32602,0.00013,22.21362]
[1776629941482,45.3,74684.4,22.4,0.32695,0.00013,22.24159]
[1776629944791,45.3,74689.32,22.4,0.3276,0.00013,22.26087]
[1776629946275,45.3,74695.58,22.4,0.32842,0.00013,22.28522]
[1776629946839,45.3,74695.58,22.4,0.32842,0.00013,22.28522]
[1776629947528,45.3,74702.37,22.4,0.32931,0.00013,22.31149]
[1776629948188,45.3,74702.37,22.4,0.32931,0.00013,22.31149]
[1776629950400,45.31,74708.72,22.4,0.33014,0.00013,22.33598]
[1776629950799,45.31,74708.72,22.4,0.33014,0.00013,22.33598]
[1776629956590,45.31,74706.14,22.4,0.32983,0.00013,22.32683]
[1776629962369,45.32,74700.45,22.4,0.32911,0.00013,22.30554]
[1776629967687,45.33,74690.17,22.4,0.32781,0.00013,22.26693]
[1776629973710,45.34,74685.54,22.4,0.32723,0.00013,22.2465]
[1776629978745,45.35,74684.63,22.4,0.32715,0.00013,22.24387]
[1776629981217,45.35,74684.6,22.4,0.32716,0.00013,22.2441]
[1776629981768,45.35,74679.47,22.4,0.3265,0.00013,22.22444]
[1776629983842,45.35,74676.94,22.4,0.32618,0.00013,22.21477]
[1776629984315,45.35,74679.19,22.4,0.32647,0.00013,22.22362]
[1776629985796,45.36,74689.41,22.4,0.3278,0.00013,22.26332]
[1776629989824,45.36,74699.14,22.4,0.32907,0.00013,22.30101]
[1776629990301,45.36,74699.14,22.4,0.32907,0.00013,22.30101]
[1776629990831,45.36,74704.78,22.4,0.3298,0.00013,22.32262]
[1776629995866,45.36,74705.84,22.4,0.32996,0.00013,22.32718]
[1776630000901,45.37,74704.83,22.4,0.32985,0.00013,22.32385]
[1776630001511,45.37,74704.83,22.4,0.32985,0.00013,22.32385]
[1776630007950,45.38,74705.47,22.4,0.32996,0.00013,22.32699]
[1776630012985,45.38,74705.6,22.4,0.32999,0.00013,22.32797]
[1776630017178,45.38,74704.77,22.4,0.32989,0.00013,22.32509]
[1776630017297,45.38,74704.77,22.4,0.32989,0.00013,22.32509]
[1776630017585,45.38,74704.77,22.4,0.32989,0.00013,22.32509]
[1776630018020,45.39,74719.06,22.4,0.33175,0.00013,22.3795]
[1776630023054,45.39,74725.45,22.4,0.33259,0.00013,22.40377]
[1776630028090,45.39,74727.25,22.4,0.33283,0.00013,22.41066]
[1776630032631,45.39,74723.71,22.4,0.33234,0.00013,22.39361]
[1776630033809,45.39,74722.35,22.4,0.33217,0.00013,22.38854]
[1776630038048,45.39,74722.18,22.4,0.33215,0.00013,22.38793]
[1776630043195,45.39,74722.6,22.4,0.33222,0.00013,22.38984]
[1776630048230,45.39,74723.16,22.4,0.33229,0.00013,22.39213]
[1776630053265,45.4,74722.41,22.4,0.3322,0.00013,22.38948]
[1776630054560,45.4,74722.41,22.4,0.3322,0.00013,22.38948]
[1776630059727,45.4,74721.54,22.4,0.3321,0.00013,22.38641]
[1776630059804,45.4,74721.54,22.4,0.3321,0.00013,22.38641]
[1776630060086,45.4,74721.54,22.4,0.3321,0.00013,22.38649]
[1776630061587,45.4,74716.41,22.4,0.33144,0.00013,22.36711]
[1776630061798,45.4,74716.41,22.4,0.33144,0.00013,22.36711]
[1776630062328,45.4,74731.52,22.4,0.3334,0.00013,22.42411]
[1776630063783,45.4,74731.52,22.4,0.3334,0.00013,22.42411]
[1776630071311,45.4,74731.9,22.4,0.33345,0.00013,22.42559]
[1776630076427,45.4,74726.08,22.4,0.3327,0.00013,22.40383]
[1776630080433,45.4,74726.04,22.4,0.3327,0.00013,22.40371]
[1776630081285,45.4,74722.9,22.4,0.33229,0.00013,22.39193]
[1776630081562,45.4,74722.9,22.4,0.33229,0.00013,22.39193]
[1776630081882,45.4,74722.9,22.4,0.33229,0.00013,22.39193]
[1776630081957,45.4,74722.9,22.4,0.33229,0.00013,22.39193]
[1776630082470,45.4,74697.26,22.4,0.32897,0.00013,22.29463]
[1776630084484,45.4,74696.44,22.4,0.32887,0.00013,22.2917]
[1776630085728,45.4,74696.44,22.4,0.32887,0.00013,22.2917]
[1776630085832,45.4,74696.44,22.4,0.32887,0.00013,22.2917]
[1776630085887,45.41,74696.48,22.4,0.32888,0.00013,22.29195]
[1776630087387,45.41,74689.99,22.4,0.32805,0.00013,22.26713]
[1776630087520,45.41,74689.99,22.4,0.32805,0.00013,22.26713]
[1776630087611,45.41,74689.99,22.4,0.32805,0.00013,22.26713]
[1776630087638,45.41,74689.99,22.4,0.32805,0.00013,22.26713]
[1776630087678,45.41,74689.99,22.4,0.32805,0.00013,22.26713]
[1776630087695,45.41,74689.99,22.4,0.32805,0.00013,22.26713]
[1776630088346,45.41,74690.73,22.4,0.32814,0.00013,22.27005]
[1776630088908,45.41,74677.15,22.4,0.32639,0.00013,22.21764]
[1776630092594,45.41,74679.61,22.4,0.32668,0.00013,22.22331]
[1776630092696,45.41,74679.61,22.4,0.32668,0.00013,22.2233]
[1776630093353,45.41,74679.61,22.4,0.32668,0.00013,22.2233]
[1776630094953,45.41,74679.61,22.4,0.32668,0.00013,22.2233]
[1776630095467,45.41,74679.65,22.4,0.32669,0.00013,22.22359]
[1776630096253,45.41,74678.68,22.4,0.32657,0.00013,22.22]
[1776630096569,45.41,74675.7,22.4,0.32619,0.00013,22.20845]
[1776630097200,45.41,74675.7,22.4,0.32619,0.00013,22.20845]
[1776630097509,45.41,74675.7,22.4,0.32619,0.00013,22.20845]
[1776630102611,45.41,74678.23,22.4,0.32653,0.00013,22.21871]
[1776630107646,45.41,74681.66,22.4,0.32698,0.00013,22.23219]
[1776630112681,45.42,74678.84,22.4,0.32663,0.00013,22.22153]
[1776630114483,45.42,74678.84,22.4,0.32663,0.00013,22.22153]
[1776630114541,45.42,74678.84,22.4,0.32663,0.00013,22.22153]
[1776630114695,45.42,74681.29,22.4,0.32694,0.00013,22.23108]
[1776630119730,45.42,74687.78,22.4,0.32781,0.00013,22.25675]
[1776630124022,45.43,74686.62,22.4,0.32767,0.00013,22.25267]
[1776630124082,45.43,74686.5,22.4,0.32766,0.00013,22.25234]
[1776630124375,45.43,74686.5,22.4,0.32766,0.00013,22.25234]
[1776630126126,45.43,74679.13,22.4,0.32671,0.00013,22.22397]
[1776630127068,45.43,74679.13,22.4,0.32671,0.00013,22.22397]
[1776630133208,45.43,74682.73,22.4,0.32717,0.00013,22.23766]
[1776630137053,45.43,74682.03,22.4,0.32707,0.00013,22.23486]
[1776630141599,45.42,74683.73,22.4,0.32729,0.00013,22.24124]
[1776630142053,45.42,74683.73,22.4,0.32729,0.00013,22.24124]
[1776630142067,45.42,74683.73,22.4,0.32729,0.00013,22.24124]
[1776630142095,45.42,74683.73,22.4,0.32729,0.00013,22.24124]
[1776630142102,45.42,74683.73,22.4,0.32729,0.00013,22.24124]
[1776630142119,45.42,74683.49,22.4,0.32725,0.00013,22.24028]
[1776630142898,45.43,74691.58,22.4,0.3283,0.00013,22.27153]
[1776630144553,45.43,74693.45,22.4,0.32855,0.00013,22.27881]
[1776630144622,45.43,74693.45,22.4,0.32855,0.00013,22.27881]
[1776630145333,45.43,74694.37,22.4,0.32867,0.00013,22.28245]
[1776630150445,45.43,74693.44,22.4,0.32857,0.00013,22.27947]
[1776630150724,45.43,74693.44,22.4,0.32857,0.00013,22.27947]
[1776630151055,45.43,74693.44,22.4,0.32857,0.00013,22.27947]
[1776630151338,45.43,74691.87,22.4,0.32837,0.00013,22.27357]
[1776630151374,45.43,74691.87,22.4,0.32837,0.00013,22.27357]
[1776630151786,45.43,74691.87,22.4,0.32837,0.00013,22.27357]
[1776630151843,45.43,74691.87,22.4,0.32837,0.00013,22.27357]
[1776630152058,45.44,74676.22,22.4,0.32633,0.00013,22.2096]
[1776630156565,45.44,74671.06,22.4,0.32567,0.00013,22.18965]
[1776630158006,45.44,74683.81,22.4,0.32731,0.00013,22.23895]
[1776630163050,45.43,74684.16,22.4,0.32735,0.00013,22.24013]
[1776630166829,45.43,74684.49,22.4,0.32739,0.00013,22.24131]
[1776630167408,45.43,74685.18,22.4,0.32748,0.00013,22.24393]
[1776630170550,45.44,74689.89,22.4,0.3281,0.00013,22.26229]
[1776630171106,45.44,74697.01,22.4,0.32902,0.00013,22.28956]
[1776630176142,45.44,74702.28,22.4,0.32971,0.00013,22.30996]
[1776630179906,45.44,74702.79,22.4,0.32978,0.00013,22.31203]
[1776630181272,45.44,74702.78,22.4,0.32978,0.00013,22.31203]
[1776630181286,45.44,74702.78,22.4,0.32978,0.00013,22.31203]
[1776630181297,45.44,74703.04,22.4,0.32981,0.00013,22.31307]
[1776630183626,45.44,74705.39,22.4,0.33012,0.00013,22.3221]
[1776630183742,45.44,74705.39,22.4,0.33012,0.00013,22.3221]
[1776630183801,45.44,74705.39,22.4,0.33012,0.00013,22.3221]
[1776630184200,45.44,74718.99,22.4,0.33189,0.00013,22.37378]
[1776630185275,45.44,74718.99,22.4,0.33189,0.00013,22.37378]
[1776630185355,45.44,74718.99,22.4,0.33189,0.00013,22.37378]
[1776630185392,45.44,74718.99,22.4,0.33189,0.00013,22.37378]
[1776630185562,45.44,74718.99,22.4,0.33189,0.00013,22.37378]
[1776630188710,45.44,74723.07,22.4,0.33242,0.00013,22.38923]
[1776630192246,45.44,74723.0,22.4,0.33241,0.00013,22.38902]
[1776630192372,45.44,74723.34,22.4,0.33246,0.00013,22.39035]
[1776630193597,45.45,74724.24,22.4,0.33258,0.00013,22.39376]
[1776630193679,45.45,74724.24,22.4,0.33258,0.00013,22.39376]
[1776630195494,45.45,74723.19,22.4,0.33244,0.00013,22.38988]
[1776630200510,45.45,74722.18,22.4,0.33232,0.00013,22.38617]
[1776630201895,45.45,74722.29,22.4,0.33233,0.00013,22.38662]
[1776630201903,45.45,74722.29,22.4,0.33233,0.00013,22.38662]
[1776630202191,45.45,74722.29,22.4,0.33233,0.00013,22.38662]
[1776630202484,45.45,74722.42,22.4,0.33235,0.00013,22.38713]
[1776630202920,45.45,74703.96,22.4,0.32996,0.00013,22.31732]
[1776630204159,45.45,74690.38,22.4,0.32821,0.00013,22.26552]
[1776630209395,45.45,74691.09,22.4,0.32832,0.00013,22.26868]
[1776630214429,45.46,74693.04,22.4,0.32856,0.00013,22.27276]
[1776630219465,45.46,74691.4,22.4,0.32836,0.00013,22.2669]
[1776630220562,45.46,74691.4,22.4,0.32836,0.00013,22.2669]
[1776630220582,45.46,74691.4,22.4,0.32836,0.00013,22.2669]
[1776630220612,45.46,74691.4,22.4,0.32836,0.00013,22.2669]
[1776630220644,45.46,74691.4,22.4,0.32836,0.00013,22.2669]
[1776630220646,45.46,74691.4,22.4,0.32836,0.00013,22.2669]
[1776630220653,45.46,74691.4,22.4,0.32836,0.00013,22.2669]
[1776630223123,45.46,74685.51,22.4,0.32761,0.00013,22.24448]
[1776630223937,45.46,74684.76,22.4,0.3275,0.00013,22.24136]
[1776630225723,45.46,74683.67,22.4,0.32736,0.00013,22.23714]
[1776630228024,45.46,74677.66,22.4,0.32659,0.00013,22.21392]
[1776630229295,45.46,74677.79,22.4,0.32659,0.00013,22.21415]
[1776630229302,45.46,74677.79,22.4,0.32659,0.00013,22.21415]
[1776630229535,45.46,74684.71,22.4,0.32748,0.00013,22.24071]
[1776630231364,45.45,74684.48,22.4,0.32745,0.00013,22.23963]
[1776630231549,45.45,74684.52,22.4,0.32744,0.00013,22.23958]
[1776630232963,45.45,74684.52,22.4,0.32744,0.00013,22.23958]
[1776630232964,45.45,74684.52,22.4,0.32744,0.00013,22.23958]
[1776630233825,45.45,74684.52,22.4,0.32743,0.00013,22.23924]
[1776630234573,45.45,74686.9,22.4,0.32774,0.00013,22.24836]
[1776630236137,45.45,74688.97,22.4,0.328,0.00013,22.25628]
[1776630237321,45.45,74689.77,22.4,0.3281,0.00013,22.25931]
[1776630237722,45.45,74689.77,22.4,0.3281,0.00013,22.25931]
[1776630237775,45.45,74693.4,22.4,0.32857,0.00013,22.27314]
[1776630239722,45.45,74694.93,22.4,0.32877,0.00013,22.27912]
[1776630244828,45.45,74696.52,22.4,0.32899,0.00013,22.28568]
[1776630247816,45.46,74697.13,22.4,0.32909,0.00013,22.28846]
[1776630247846,45.46,74697.13,22.4,0.32909,0.00013,22.28846]
[1776630248668,45.46,74706.6,22.4,0.33032,0.00013,22.32476]
[1776630251060,45.46,74710.24,22.4,0.3308,0.00013,22.33865]
[1776630256724,45.46,74714.62,22.4,0.33138,0.00013,22.35568]
[1776630261762,45.47,74716.78,22.4,0.33167,0.00013,22.3641]
[1776630263624,45.47,74719.82,22.4,0.33206,0.00013,22.37561]
[1776630270825,45.47,74720.49,22.4,0.33216,0.00013,22.37838]
[1776630275636,45.47,74720.74,22.4,0.33217,0.00013,22.37565]
[1776630276867,45.47,74707.59,22.4,0.33047,0.00013,22.32603]
[1776630281902,45.47,74708.45,22.4,0.3306,0.00013,22.32961]
[1776630287944,45.48,74707.63,22.4,0.3305,0.00013,22.32688]
[1776630292818,45.48,74712.05,22.4,0.33109,0.00013,22.34387]
[1776630298013,45.48,74711.89,22.4,0.33108,0.00013,22.34355]
[1776630299183,45.48,74711.89,22.4,0.33108,0.00013,22.34355]
[1776630308234,45.49,74716.9,22.4,0.33173,0.00013,22.3627]
[1776630314144,45.49,74718.38,22.4,0.33194,0.00013,22.36871]
[1776630316783,45.49,74720.66,22.4,0.33224,0.00013,22.37736]
[1776630319179,45.49,74708.39,22.4,0.33065,0.00013,22.33116]
[1776630323718,45.49,74706.1,22.4,0.33037,0.00013,22.32277]
[1776630324216,45.5,74715.6,22.4,0.3316,0.00013,22.35878]
[1776630329251,45.5,74719.75,22.4,0.33214,0.00013,22.37458]
[1776630334287,45.5,74719.14,22.4,0.33205,0.00013,22.36868]
[1776630335825,45.5,74720.26,22.4,0.33219,0.00013,22.37292]
[1776630336938,45.5,74721.78,22.4,0.33239,0.00013,22.37866]
[1776630338614,45.5,74726.65,22.4,0.33302,0.00013,22.39697]
[1776630339170,45.5,74726.65,22.4,0.33302,0.00013,22.39697]
[1776630344356,45.5,74734.25,22.4,0.33401,0.00013,22.4254]
[1776630345620,45.5,74734.25,22.4,0.33401,0.00013,22.4254]
[1776630346164,45.5,74734.25,22.4,0.33401,0.00013,22.4254]
[1776630346973,45.5,74736.82,22.4,0.33434,0.00013,22.43494]
[1776630352412,45.5,74744.42,22.4,0.33532,0.00013,22.46298]
[1776630357267,45.5,74746.14,22.4,0.33554,0.00013,22.46923]
[1776630362483,45.49,74746.24,22.4,0.33554,0.00013,22.46929]
[1776630368219,45.49,74746.57,22.4,0.33558,0.00013,22.47033]
[1776630368525,45.49,74735.69,22.4,0.33416,0.00013,22.42981]
[1776630369550,45.49,74735.69,22.4,0.33416,0.00013,22.42981]
[1776630369565,45.49,74735.69,22.4,0.33416,0.00013,22.42981]
[1776630369613,45.49,74735.69,22.4,0.33416,0.00013,22.42981]
[1776630369648,45.49,74735.69,22.4,0.33416,0.00013,22.42981]
[1776630370249,45.49,74735.69,22.4,0.33416,0.00013,22.42981]
[1776630372704,45.49,74723.69,22.4,0.3326,0.00013,22.38491]
[1776630373599,45.49,74722.64,22.4,0.33247,0.00013,22.38099]
[1776630373851,45.49,74722.64,22.4,0.33247,0.00013,22.38099]
[1776630378219,45.49,74724.12,22.4,0.33266,0.00013,22.38662]
[1776630380332,45.49,74726.76,22.4,0.33301,0.00013,22.39655]
[1776630382596,45.49,74732.72,22.4,0.33378,0.00013,22.41886]
[1776630384236,45.49,74732.63,22.4,0.33377,0.00013,22.4185]
[1776630384669,45.49,74735.11,22.4,0.33409,0.00013,22.42774]
[1776630389597,45.49,74735.77,22.4,0.33417,0.00013,22.43009]
[1776630399516,45.49,74736.84,22.4,0.33428,0.00013,22.43017]
[1776630399522,45.49,74736.84,22.4,0.33428,0.00013,22.43017]
[1776630400719,45.49,74736.84,22.4,0.33427,0.00013,22.43]
[1776630400835,45.49,74736.84,22.4,0.33427,0.00013,22.43]
[1776630403292,45.49,74736.84,22.4,0.33427,0.00013,22.42994]
[1776630408806,45.48,74740.51,22.4,0.33474,0.00013,22.44334]
[1776630414848,45.48,74741.61,22.4,0.33487,0.00013,22.44722]
[1776630419431,45.48,74741.82,22.4,0.3349,0.00013,22.44785]
[1776630419843,45.48,74741.82,22.4,0.3349,0.00013,22.44785]
[1776630424919,45.48,74753.74,22.4,0.33643,0.00013,22.49164]
[1776630425589,45.48,74753.74,22.4,0.33643,0.00013,22.49164]
[1776630432730,45.47,74753.67,22.4,0.33642,0.00013,22.49119]
[1776630441418,45.47,74754.33,22.4,0.33648,0.00013,22.49307]
[1776630441467,45.47,74757.43,22.4,0.33687,0.00013,22.50425]
[1776630443680,45.46,74759.21,22.4,0.3371,0.00013,22.51066]
[1776630443682,45.46,74759.21,22.4,0.3371,0.00013,22.51066]
[1776630447866,45.46,74759.2,22.4,0.33709,0.00013,22.51034]
[1776630452007,45.46,74759.65,22.4,0.33711,0.00013,22.50797]
[1776630455638,45.46,74763.39,22.4,0.33759,0.00013,22.52143]
[1776630458291,45.45,74764.07,22.4,0.33767,0.00013,22.52377]
[1776630458295,45.45,74764.07,22.4,0.33767,0.00013,22.52377]
[1776630461172,45.45,74771.02,22.4,0.33857,0.00013,22.54889]
[1776630462173,45.45,74771.02,22.4,0.33857,0.00013,22.54889]
[1776630462714,45.45,74771.07,22.4,0.33857,0.00013,22.54897]
[1776630463260,45.45,74771.07,22.4,0.33857,0.00013,22.54897]
[1776630463310,45.45,74771.07,22.4,0.33857,0.00013,22.54897]
[1776630463395,45.45,74771.07,22.4,0.33857,0.00013,22.54897]
[1776630463361,45.45,74752.12,22.4,0.3361,0.00013,22.47924]
[1776630464164,45.45,74752.12,22.4,0.3361,0.00013,22.47924]
[1776630470235,45.45,74749.84,22.4,0.33579,0.00013,22.47052]
[1776630473528,45.44,74749.41,22.4,0.33573,0.00013,22.46884]
[1776630476369,45.44,74749.41,22.4,0.33573,0.00013,22.4688]
[1776630476465,45.44,74749.41,22.4,0.33573,0.00013,22.4688]
[1776630476464,45.44,74763.29,22.4,0.33753,0.00013,22.51986]
[1776630477174,45.44,74763.29,22.4,0.33753,0.00013,22.51986]
[1776630481382,45.44,74768.58,22.4,0.33821,0.00013,22.53889]
[1776630492392,45.43,74767.78,22.4,0.33806,0.00013,22.53484]
[1776630495098,45.43,74768.49,22.4,0.33815,0.00013,22.53726]
[1776630495141,45.43,74768.49,22.4,0.33815,0.00013,22.53726]
[1776630495226,45.43,74768.49,22.4,0.33815,0.00013,22.53726]
[1776630499667,45.42,74776.71,22.4,0.3392,0.00013,22.56677]
[1776630501375,45.42,74781.58,22.4,0.33983,0.00013,22.58438]
[1776630501484,45.42,74781.58,22.4,0.33983,0.00013,22.58438]
[1776630501455,45.42,74795.92,22.4,0.3417,0.00013,22.6361]
[1776630502378,45.42,74795.92,22.4,0.3417,0.00013,22.6361]
[1776630502462,45.42,74800.14,22.4,0.34225,0.00013,22.65116]
[1776630503940,45.41,74798.35,22.4,0.34201,0.00013,22.64461]
[1776630504329,45.41,74798.35,22.4,0.34201,0.00013,22.64461]
[1776630509460,45.41,74794.17,22.4,0.34144,0.00013,22.62899]
[1776630509511,45.41,74793.37,22.4,0.34133,0.00013,22.62599]
[1776630511863,45.4,74793.48,22.4,0.34131,0.00013,22.62233]
[1776630517567,45.39,74787.47,22.4,0.34049,0.00013,22.59974]
[1776630523609,45.39,74786.98,22.4,0.34039,0.00013,22.59712]
[1776630524783,45.39,74786.98,22.4,0.34039,0.00013,22.59712]
[1776630532831,45.38,74788.06,22.4,0.34051,0.00013,22.60029]
[1776630535706,45.37,74787.92,22.4,0.34045,0.00013,22.59888]
[1776630539786,45.32,74788.1,22.4,0.3403,0.00013,22.5951]
[1776630539912,45.32,74788.1,22.4,0.3403,0.00013,22.5951]
[1776630540729,45.29,74772.29,22.4,0.33812,0.00013,22.53462]
[1776630542899,45.28,74771.86,22.4,0.33801,0.00013,22.5317]
[1776630548788,45.23,74773.36,22.4,0.33803,0.00013,22.53271]
[1776630553822,45.22,74778.46,22.4,0.33869,0.00013,22.55106]
[1776630558860,45.22,74780.04,22.4,0.33888,0.00013,22.55642]
[1776630563895,45.21,74781.03,22.4,0.33899,0.00013,22.55961]
[1776630565825,45.21,74781.13,22.4,0.339,0.00013,22.55989]
[1776630573450,45.21,74781.04,22.4,0.33897,0.00013,22.55915]
[1776630578999,45.2,74781.91,22.4,0.33904,0.00013,22.55787]
[1776630586049,45.2,74781.84,22.4,0.33901,0.00013,22.55717]
[1776630592091,45.19,74782.47,22.4,0.33908,0.00013,22.55912]
[1776630597924,45.19,74782.47,22.4,0.33908,0.00013,22.55912]
[1776630598372,45.19,74782.47,22.4,0.33908,0.00013,22.55912]
[1776630604179,45.18,74787.65,22.4,0.33973,0.00013,22.57729]
[1776630605197,45.18,74787.65,22.4,0.33973,0.00013,22.57729]
[1776630605216,45.18,74787.65,22.4,0.33973,0.00013,22.57729]
[1776630605733,45.18,74787.33,22.4,0.33968,0.00013,22.57605]
[1776630606287,45.18,74787.33,22.4,0.33968,0.00013,22.57605]
[1776630606354,45.18,74787.33,22.4,0.33968,0.00013,22.57605]
[1776630606377,45.18,74771.96,22.4,0.33766,0.00013,22.51956]
[1776630606624,45.18,74771.96,22.4,0.33766,0.00013,22.51956]
[1776630607200,45.18,74763.33,22.4,0.33653,0.00013,22.4876]
[1776630612234,45.18,74768.29,22.4,0.33718,0.00013,22.50588]
[1776630613086,45.18,74768.29,22.4,0.33718,0.00013,22.50588]
[1776630614553,45.18,74768.32,22.4,0.33718,0.00013,22.50597]
[1776630617291,45.18,74767.64,22.4,0.33709,0.00013,22.50339]
[1776630617427,45.18,74767.64,22.4,0.33709,0.00013,22.50339]
[1776630618285,45.18,74757.67,22.4,0.33578,0.00013,22.46636]
[1776630620569,45.18,74757.66,22.4,0.33578,0.00013,22.46633]
[1776630620681,45.18,74757.66,22.4,0.33578,0.00013,22.46633]
[1776630621306,45.18,74775.67,22.4,0.33814,0.00013,22.53299]
[1776630623451,45.18,74777.18,22.4,0.33834,0.00013,22.5385]
[1776630629527,45.18,74777.46,22.4,0.33836,0.00013,22.5393]
[1776630631003,45.18,74778.19,22.4,0.33846,0.00013,22.54184]
[1776630634517,45.17,74779.2,22.4,0.33856,0.00013,22.54164]
[1776630637098,45.17,74779.17,22.4,0.33855,0.00013,22.54138]
[1776630642452,45.17,74778.15,22.4,0.3384,0.00013,22.53732]
[1776630644138,45.17,74779.03,22.4,0.33852,0.00013,22.54051]
[1776630649502,45.17,74778.9,22.4,0.33849,0.00013,22.53974]
[1776630653564,45.16,74779.87,22.4,0.33861,0.00013,22.54316]
[1776630657353,45.16,74780.63,22.4,0.33871,0.00013,22.54585]
[1776630659909,45.16,74785.44,22.4,0.33933,0.00013,22.56322]
[1776630660877,45.16,74791.05,22.4,0.34006,0.00013,22.58365]
[1776630661221,45.16,74791.05,22.4,0.34006,0.00013,22.58365]
[1776630661614,45.16,74809.1,22.4,0.34244,0.00013,22.64902]
[1776630663256,45.16,74809.52,22.4,0.34249,0.00013,22.65041]
[1776630667081,45.15,74810.24,22.4,0.34257,0.00013,22.65251]
[1776630667208,45.15,74810.24,22.4,0.34257,0.00013,22.65251]
[1776630667640,45.15,74811.48,22.4,0.34272,0.00013,22.65685]
[1776630669721,45.15,74814.45,22.4,0.34312,0.00013,22.66757]
[1776630674332,45.15,74815.87,22.4,0.34331,0.00013,22.6727]
[1776630679281,45.15,74815.91,22.4,0.34331,0.00013,22.67285]
[1776630679382,45.15,74815.91,22.4,0.34331,0.00013,22.67285]
[1776630680507,45.15,74815.91,22.4,0.34331,0.00013,22.67285]
[1776630680555,45.15,74815.91,22.4,0.34331,0.00013,22.67285]
[1776630680587,45.15,74815.91,22.4,0.34331,0.00013,22.67285]
[1776630680604,45.15,74817.41,22.4,0.3435,0.00013,22.67807]
[1776630681774,45.15,74819.66,22.4,0.3438,0.00013,22.68614]
[1776630682437,45.15,74819.66,22.4,0.3438,0.00013,22.68614]
[1776630682449,45.15,74822.76,22.4,0.34421,0.00013,22.69719]
[1776630683755,45.15,74837.2,22.4,0.34613,0.00013,22.74863]
[1776630685190,45.15,74837.2,22.4,0.34613,0.00013,22.74863]
[1776630685333,45.15,74837.2,22.4,0.34613,0.00013,22.74863]
[1776630687035,45.15,74840.38,22.4,0.34655,0.00013,22.76003]
[1776630689797,45.16,74853.04,22.4,0.34824,0.00013,22.80478]
[1776630693296,45.16,74854.74,22.4,0.34845,0.00013,22.80707]
[1776630693749,45.16,74855.37,22.4,0.34854,0.00013,22.80934]
[1776630698860,45.16,74855.57,22.4,0.34857,0.00013,22.8102]
[1776630700113,45.16,74855.57,22.4,0.34857,0.00013,22.8102]
[1776630705909,45.16,74859.21,22.4,0.34906,0.00013,22.82307]
[1776630712631,45.16,74860.03,22.4,0.34917,0.00013,22.826]
[1776630717692,45.16,74863.95,22.4,0.3497,0.00013,22.83971]
[1776630719039,45.16,74863.94,22.4,0.3497,0.00013,22.83969]
[1776630719209,45.16,74863.94,22.4,0.3497,0.00013,22.83969]
[1776630720297,45.16,74864.82,22.4,0.34981,0.00013,22.84276]
[1776630720913,45.16,74869.69,22.4,0.35046,0.00013,22.85963]
[1776630721666,45.16,74869.69,22.4,0.35046,0.00013,22.85963]
[1776630725077,45.16,74871.14,22.4,0.35065,0.00013,22.86463]
[1776630725798,45.16,74870.06,22.4,0.35051,0.00013,22.86089]
[1776630731094,45.16,74870.44,22.4,0.35056,0.00013,22.8622]
[1776630737139,45.16,74870.29,22.4,0.35054,0.00013,22.86167]
[1776630742171,45.16,74863.18,22.4,0.3496,0.00013,22.83703]
[1776630748213,45.16,74862.63,22.4,0.34953,0.00013,22.83519]
[1776630753247,45.16,74862.47,22.4,0.34948,0.00013,22.83096]
[1776630754255,45.16,74870.93,22.4,0.35061,0.00013,22.86027]
[1776630760297,45.16,74872.86,22.4,0.35086,0.00013,22.86681]
[1776630761305,45.16,74872.86,22.4,0.35086,0.00013,22.86681]
[1776630767346,45.16,74863.24,22.4,0.34958,0.00013,22.83344]
[1776630772381,45.16,74861.75,22.4,0.34938,0.00013,22.82825]
[1776630776451,45.16,74861.51,22.4,0.34935,0.00013,22.82741]
[1776630776470,45.16,74861.51,22.4,0.34935,0.00013,22.82741]
[1776630776486,45.16,74861.51,22.4,0.34935,0.00013,22.82741]
[1776630777415,45.16,74848.69,22.4,0.34764,0.00013,22.78262]
[1776630785481,45.16,74847.52,22.4,0.3475,0.00013,22.77874]
[1776630790516,45.17,74847.41,22.4,0.34749,0.00013,22.77848]
[1776630793429,45.17,74847.41,22.4,0.34749,0.00013,22.77848]
[1776630794313,45.17,74847.41,22.4,0.34749,0.00013,22.77856]
[1776630795040,45.17,74847.41,22.4,0.34749,0.00013,22.77859]
[1776630799182,45.17,74857.19,22.4,0.34879,0.00013,22.81285]
[1776630806630,45.17,74857.6,22.4,0.34885,0.00013,22.81432]
[1776630807823,45.17,74857.68,22.4,0.34886,0.00013,22.81461]
[1776630807921,45.17,74857.68,22.4,0.34886,0.00013,22.81461]
[1776630816626,45.17,74857.68,22.4,0.34886,0.00013,22.81461]
[1776630817779,45.17,74857.68,22.4,0.34884,0.00013,22.81096]
[1776630817848,45.17,74857.74,22.4,0.34885,0.00013,22.81118]
[1776630818631,45.17,74857.74,22.4,0.34885,0.00013,22.81118]
[1776630818714,45.17,74866.43,22.4,0.35001,0.00013,22.84139]
[1776630819956,45.17,74870.36,22.4,0.35053,0.00013,22.85498]
[1776630820730,45.17,74879.33,22.4,0.35172,0.00013,22.88585]
[1776630825765,45.17,74871.63,22.4,0.35069,0.00013,22.85917]
[1776630830800,45.17,74871.98,22.4,0.35073,0.00013,22.8603]
[1776630835834,45.17,74875.28,22.4,0.35117,0.00013,22.87157]
[1776630842884,45.16,74875.88,22.4,0.35124,0.00013,22.87345]
[1776630847919,45.16,74879.54,22.4,0.35172,0.00013,22.88587]
[1776630849828,45.16,74879.54,22.4,0.35172,0.00013,22.88587]
[1776630857989,45.16,74879.67,22.4,0.35172,0.00013,22.88592]
[1776630865151,45.15,74879.81,22.4,0.35174,0.00013,22.88633]
[1776630865174,45.15,74879.81,22.4,0.35174,0.00013,22.88633]
[1776630865176,45.15,74879.81,22.4,0.35174,0.00013,22.88633]
[1776630865459,45.15,74879.81,22.4,0.35174,0.00013,22.88633]
[1776630866501,45.15,74880.85,22.4,0.35187,0.00013,22.88979]
[1776630866601,45.15,74889.1,22.4,0.35297,0.00013,22.91797]
[1776630872089,45.15,74893.0,22.4,0.35346,0.00013,22.92732]
[1776630877124,45.15,74893.05,22.4,0.35345,0.00013,22.92725]
[1776630882159,45.14,74894.23,22.4,0.3536,0.00013,22.931]
[1776630887194,45.14,74894.09,22.4,0.35357,0.00013,22.93023]
[1776630892229,45.14,74883.36,22.4,0.35212,0.00013,22.8933]
[1776630895250,45.13,74891.03,22.4,0.35314,0.00013,22.91939]
[1776630900285,45.13,74894.72,22.4,0.35362,0.00013,22.93159]
[1776630903508,45.13,74895.47,22.4,0.35371,0.00013,22.93401]
[1776630909348,45.12,74895.43,22.4,0.35369,0.00013,22.93339]
[1776630914383,45.12,74887.64,22.4,0.35263,0.00013,22.90652]
[1776630919419,45.12,74886.91,22.4,0.35253,0.00013,22.90378]
[1776630924454,45.11,74885.51,22.4,0.35233,0.00013,22.89876]
[1776630929489,45.11,74885.47,22.4,0.35231,0.00013,22.89839]
[1776630930347,45.11,74885.47,22.4,0.35231,0.00013,22.89839]
[1776630935530,45.11,74885.92,22.4,0.35234,0.00013,22.89599]
[1776630940566,45.1,74885.57,22.4,0.35228,0.00013,22.89454]
[1776630947616,45.1,74885.59,22.4,0.35227,0.00013,22.89427]
[1776630951783,45.1,74884.28,22.4,0.35209,0.00013,22.88963]
[1776630952651,45.1,74891.31,22.4,0.35303,0.00013,22.91359]
[1776630959700,45.09,74890.2,22.4,0.35286,0.00013,22.90938]
[1776630960856,45.09,74890.2,22.4,0.35286,0.00013,22.90938]
[1776630966749,45.09,74890.66,22.4,0.35291,0.00013,22.91057]
[1776630967996,45.09,74890.52,22.4,0.35288,0.00013,22.91004]
[1776630968666,45.09,74890.52,22.4,0.35288,0.00013,22.91004]
[1776630969769,45.08,74874.9,22.4,0.3508,0.00013,22.85628]
[1776630970840,45.08,74874.9,22.4,0.3508,0.00013,22.85628]
[1776630973803,45.08,74860.33,22.4,0.34885,0.00013,22.80567]
[1776630974637,45.08,74860.33,22.4,0.34885,0.00013,22.80567]
[1776630979845,45.09,74860.38,22.4,0.34887,0.00013,22.80601]
[1776630982779,45.09,74860.06,22.4,0.34883,0.00013,22.80495]
[1776630983179,45.09,74859.59,22.4,0.34877,0.00013,22.80333]
[1776630984290,45.09,74858.83,22.4,0.34867,0.00013,22.8007]
[1776630984435,45.09,74858.83,22.4,0.34867,0.00013,22.8007]
[1776630989915,45.09,74854.82,22.4,0.34814,0.00013,22.78687]
[1776630994950,45.09,74856.88,22.4,0.3484,0.00013,22.79051]
[1776630995138,45.09,74856.88,22.4,0.3484,0.00013,22.79051]
[1776630995957,45.09,74852.43,22.4,0.34781,0.00013,22.77491]
[1776631000992,45.09,74850.09,22.4,0.3475,0.00013,22.76677]
[1776631004015,45.09,74843.16,22.4,0.34658,0.00013,22.7424]
[1776631007036,45.1,74832.66,22.4,0.34519,0.00013,22.70528]
[1776631008043,45.1,74840.91,22.4,0.34629,0.00013,22.73462]
[1776631013078,45.1,74847.0,22.4,0.34711,0.00013,22.75631]
[1776631018589,45.1,74847.14,22.4,0.34713,0.00013,22.75691]
[1776631021134,45.1,74854.83,22.4,0.34816,0.00013,22.78401]
[1776631025406,45.1,74855.03,22.4,0.34818,0.00013,22.78474]
[1776631025507,45.1,74855.58,22.4,0.34826,0.00013,22.78669]
[1776631029664,45.1,74858.03,22.4,0.34858,0.00013,22.79531]
[1776631034224,45.1,74865.2,22.4,0.34954,0.00013,22.82041]
[1776631040267,45.1,74864.11,22.4,0.3494,0.00013,22.81666]
[1776631045302,45.1,74862.12,22.4,0.34914,0.00013,22.80976]
[1776631050160,45.1,74862.48,22.4,0.34919,0.00013,22.81104]
[1776631055372,45.1,74862.15,22.4,0.34912,0.00013,22.80621]
[1776631060407,45.1,74861.85,22.4,0.34908,0.00013,22.80518]
[1776631068463,45.1,74861.96,22.4,0.3491,0.00013,22.80557]
[1776631075515,45.1,74862.66,22.4,0.34919,0.00013,22.80797]
[1776631082564,45.1,74862.2,22.4,0.34912,0.00013,22.8063]
[1776631087764,45.1,74862.2,22.4,0.34912,0.00013,22.8063]
[1776631089043,45.1,74862.2,22.4,0.34912,0.00013,22.80625]
[1776631094648,45.1,74861.59,22.4,0.34904,0.00013,22.80405]
[1776631099683,45.1,74860.96,22.4,0.34895,0.00013,22.8018]
[1776631104718,45.1,74863.26,22.4,0.34926,0.00013,22.80976]
[1776631111767,45.1,74863.28,22.4,0.34923,0.00013,22.80598]
[1776631117809,45.1,74863.49,22.4,0.34926,0.00013,22.80661]
[1776631123851,45.1,74863.52,22.4,0.34926,0.00013,22.80663]
[1776631129893,45.1,74863.68,22.4,0.34927,0.00013,22.8071]
[1776631135935,45.1,74863.62,22.4,0.34926,0.00013,22.8068]
[1776631141977,45.09,74863.72,22.4,0.34927,0.00013,22.80708]
[1776631148019,45.09,74862.92,22.4,0.34916,0.00013,22.80424]
[1776631156075,45.09,74862.14,22.4,0.34906,0.00013,22.80148]
[1776631159038,45.09,74862.11,22.4,0.34905,0.00013,22.80137]
[1776631160117,45.09,74861.86,22.4,0.34902,0.00013,22.80049]
[1776631160239,45.09,74858.45,22.4,0.34857,0.00013,22.78858]
[1776631160681,45.09,74858.45,22.4,0.34857,0.00013,22.78858]
[1776631160915,45.09,74858.45,22.4,0.34857,0.00013,22.78858]
[1776631161112,45.09,74831.93,22.4,0.34504,0.00013,22.69497]
[1776631161265,45.09,74831.93,22.4,0.34504,0.00013,22.69497]
[1776631161954,45.09,74831.93,22.4,0.34504,0.00013,22.69497]
[1776631162062,45.09,74831.93,22.4,0.34504,0.00013,22.69497]
[1776631162119,45.09,74830.51,22.4,0.34485,0.00013,22.68996]
[1776631162922,45.09,74830.51,22.4,0.34485,0.00013,22.68996]
[1776631168161,45.1,74827.93,22.4,0.34453,0.00013,22.68113]
[1776631173196,45.1,74827.9,22.4,0.34452,0.00013,22.67763]
[1776631178232,45.11,74827.12,22.4,0.34443,0.00013,22.67521]
[1776631185559,45.11,74827.63,22.4,0.34451,0.00013,22.67733]
[1776631186410,45.11,74824.05,22.4,0.34404,0.00013,22.66484]
[1776631186969,45.11,74824.05,22.4,0.34404,0.00013,22.66484]
[1776631187321,45.11,74823.38,22.4,0.34396,0.00013,22.66253]
[1776631193336,45.11,74821.43,22.4,0.34369,0.00013,22.65535]
[1776631194530,45.11,74821.43,22.4,0.34369,0.00013,22.65535]
[1776631194554,45.11,74821.43,22.4,0.34369,0.00013,22.65535]
[1776631196637,45.11,74813.51,22.4,0.34264,0.00013,22.62682]
[1776631197346,45.11,74812.59,22.4,0.34252,0.00013,22.62349]
[1776631197393,45.11,74812.59,22.4,0.34252,0.00013,22.62349]
[1776631201392,45.11,74804.79,22.4,0.34149,0.00013,22.5953]
[1776631203559,45.11,74804.79,22.4,0.34149,0.00013,22.5953]
[1776631203564,45.11,74804.62,22.4,0.34147,0.00013,22.5947]
[1776631204816,45.11,74804.62,22.4,0.34147,0.00013,22.5947]
[1776631205800,45.11,74801.79,22.4,0.34109,0.00013,22.5843]
[1776631205828,45.11,74789.27,22.4,0.33943,0.00013,22.53853]
[1776631207763,45.11,74786.07,22.4,0.33901,0.00013,22.5268]
[1776631208309,45.11,74785.81,22.4,0.33897,0.00013,22.52565]
[1776631208448,45.11,74785.81,22.4,0.33897,0.00013,22.52565]
[1776631208780,45.11,74785.81,22.4,0.33897,0.00013,22.52565]
[1776631208831,45.11,74785.81,22.4,0.33897,0.00013,22.52565]
[1776631209172,45.11,74785.81,22.4,0.33897,0.00013,22.52565]
[1776631209475,45.11,74783.87,22.4,0.33871,0.00013,22.51844]
[1776631209690,45.1,74776.33,22.4,0.33771,0.00013,22.49058]
[1776631214128,45.1,74774.37,22.4,0.33745,0.00013,22.4832]
[1776631214524,45.1,74774.02,22.4,0.3374,0.00013,22.48183]
[1776631217223,45.1,74781.11,22.4,0.33833,0.00013,22.50786]
[1776631224337,45.09,74773.62,22.4,0.33732,0.00013,22.47956]
[1776631227896,45.09,74769.3,22.4,0.33674,0.00013,22.46333]
[1776631228205,45.09,74769.3,22.4,0.33674,0.00013,22.46333]
[1776631232277,45.09,74766.99,22.4,0.3364,0.00013,22.45069]
[1776631232610,45.09,74759.26,22.4,0.33538,0.00013,22.42177]
[1776631233456,45.09,74759.26,22.4,0.33538,0.00013,22.42177]
[1776631233617,45.09,74751.58,22.4,0.33437,0.00013,22.393]
[1776631237761,45.09,74751.69,22.4,0.33438,0.00013,22.39337]
[1776631238397,45.09,74751.67,22.4,0.33438,0.00013,22.39328]
[1776631240682,45.09,74751.59,22.4,0.33437,0.00013,22.39297]
[1776631240705,45.09,74751.59,22.4,0.33437,0.00013,22.39297]
[1776631241679,45.09,74741.73,22.4,0.33308,0.00013,22.35581]
[1776631246976,45.09,74738.86,22.4,0.3327,0.00013,22.34508]
[1776631247923,45.09,74738.61,22.4,0.33267,0.00013,22.34416]
[1776631249054,45.09,74738.72,22.4,0.33269,0.00013,22.34461]
[1776631249145,45.09,74747.12,22.4,0.33379,0.00013,22.37634]
[1776631250743,45.09,74756.78,22.4,0.33506,0.00013,22.41262]
[1776631254507,45.09,74753.5,22.4,0.33463,0.00013,22.40029]
[1776631254771,45.09,74744.33,22.4,0.33342,0.00013,22.3658]
[1776631258341,45.09,74739.09,22.4,0.33274,0.00013,22.34613]
[1776631258456,45.09,74739.09,22.4,0.33274,0.00013,22.34613]
[1776631258608,45.09,74739.09,22.4,0.33274,0.00013,22.34613]
[1776631262784,45.09,74732.75,22.4,0.33192,0.00013,22.32235]
[1776631262909,45.09,74732.75,22.4,0.33192,0.00013,22.32235]
[1776631263054,45.09,74732.75,22.4,0.33192,0.00013,22.32235]
[1776631263178,45.09,74732.75,22.4,0.33192,0.00013,22.32235]
[1776631263209,45.09,74731.28,22.4,0.33173,0.00013,22.31684]
[1776631263302,45.09,74731.28,22.4,0.33173,0.00013,22.31684]
[1776631263380,45.09,74731.28,22.4,0.33173,0.00013,22.31684]
[1776631263442,45.09,74731.28,22.4,0.33173,0.00013,22.31684]
[1776631263749,45.09,74731.28,22.4,0.33173,0.00013,22.31684]
[1776631263808,45.09,74731.28,22.4,0.33173,0.00013,22.31684]
[1776631264022,45.09,74709.44,22.4,0.32887,0.00013,22.2332]
[1776631266165,45.09,74710.83,22.4,0.32905,0.00013,22.23838]
[1776631266226,45.09,74705.74,22.4,0.32838,0.00013,22.21859]
[1776631266562,45.09,74705.74,22.4,0.32838,0.00013,22.21859]
[1776631267161,45.09,74689.65,22.4,0.32628,0.00013,22.156]
[1776631267717,45.09,74689.65,22.4,0.32628,0.00013,22.156]
[1776631267788,45.09,74689.65,22.4,0.32628,0.00013,22.156]
[1776631268056,45.09,74689.65,22.4,0.32628,0.00013,22.156]
[1776631268488,45.09,74683.66,22.4,0.32549,0.00013,22.13247]
[1776631268543,45.09,74683.66,22.4,0.32549,0.00013,22.13247]
[1776631268680,45.09,74683.66,22.4,0.32549,0.00013,22.13247]
[1776631268855,45.09,74683.66,22.4,0.32549,0.00013,22.13247]
[1776631268879,45.09,74683.66,22.4,0.32549,0.00013,22.13247]
[1776631268914,45.09,74683.66,22.4,0.32549,0.00013,22.13247]
[1776631269139,45.09,74683.66,22.4,0.32549,0.00013,22.13247]
[1776631270212,45.08,74687.89,22.4,0.32604,0.00013,22.14886]
[1776631269886,45.08,74698.94,22.4,0.32747,0.00013,22.19168]
[1776631270512,45.08,74698.94,22.4,0.32747,0.00013,22.19168]
[1776631270524,45.08,74698.94,22.4,0.32747,0.00013,22.19168]
[1776631270893,45.08,74709.23,22.4,0.32881,0.00013,22.23145]
[1776631272191,45.08,74709.23,22.4,0.32881,0.00013,22.23145]
[1776631272424,45.08,74707.01,22.4,0.32852,0.00013,22.22287]
[1776631272730,45.08,74707.01,22.4,0.32852,0.00013,22.22287]
[1776631275376,45.08,74707.66,22.4,0.32861,0.00013,22.22546]
[1776631275382,45.08,74707.66,22.4,0.32861,0.00013,22.22546]
[1776631275928,45.08,74701.73,22.4,0.32783,0.00013,22.20236]
[1776631276383,45.08,74701.73,22.4,0.32783,0.00013,22.20236]
[1776631281970,45.07,74698.22,22.4,0.32733,0.00013,22.1877]
[1776631287011,45.06,74697.22,22.4,0.32717,0.00013,22.1829]
[1776631292183,45.05,74702.9,22.4,0.32785,0.00013,22.20023]
[1776631293088,45.05,74702.9,22.4,0.32785,0.00013,22.20023]
[1776631293190,45.05,74704.3,22.4,0.32803,0.00013,22.20546]
[1776631298225,45.05,74703.06,22.4,0.32785,0.00013,22.20021]
[1776631303259,45.04,74701.87,22.4,0.32768,0.00013,22.19519]
[1776631306993,45.04,74705.18,22.4,0.3281,0.00013,22.20776]
[1776631307036,45.04,74705.18,22.4,0.3281,0.00013,22.20776]
[1776631307057,45.04,74705.18,22.4,0.3281,0.00013,22.20776]
[1776631307140,45.04,74705.18,22.4,0.3281,0.00013,22.20776]
[1776631307287,45.04,74711.02,22.4,0.32886,0.00013,22.23023]
[1776631309299,45.04,74715.15,22.4,0.32941,0.00013,22.24629]
[1776631312240,45.05,74718.58,22.4,0.32987,0.00013,22.25988]
[1776631312324,45.05,74718.82,22.4,0.32991,0.00013,22.26093]
[1776631314035,45.05,74718.03,22.4,0.32981,0.00013,22.258]
[1776631314093,45.05,74718.03,22.4,0.32981,0.00013,22.25811]
[1776631314830,45.05,74718.03,22.4,0.32981,0.00013,22.25811]
[1776631320380,45.06,74719.09,22.4,0.32998,0.00013,22.26297]
[1776631322432,45.06,74719.45,22.4,0.33003,0.00013,22.26449]
[1776631322703,45.06,74719.45,22.4,0.33003,0.00013,22.26449]
[1776631323337,45.06,74719.45,22.4,0.33003,0.00013,22.26449]
[1776631324121,45.06,74721.11,22.4,0.33026,0.00013,22.27112]
[1776631324206,45.06,74728.11,22.4,0.33118,0.00013,22.29798]
[1776631324536,45.06,74721.12,22.4,0.33026,0.00013,22.27128]
[1776631328340,45.07,74717.42,22.4,0.32979,0.00013,22.25737]
[1776631328442,45.07,74716.33,22.4,0.32965,0.00013,22.25333]
[1776631328512,45.07,74716.33,22.4,0.32965,0.00013,22.25333]
[1776631328586,45.07,74711.39,22.4,0.32901,0.00013,22.23449]
[1776631330026,45.07,74701.21,22.4,0.32769,0.00013,22.19518]
[1776631332919,45.07,74699.12,22.4,0.32741,0.00013,22.18711]
[1776631333248,45.07,74699.12,22.4,0.32741,0.00013,22.18711]
[1776631333389,45.07,74698.7,22.4,0.32736,0.00013,22.18553]
[1776631336213,45.07,74695.38,22.4,0.32693,0.00013,22.17266]
[1776631336422,45.07,74693.96,22.4,0.32675,0.00013,22.16722]
[1776631336462,45.07,74693.96,22.4,0.32675,0.00013,22.16722]
[1776631336492,45.07,74690.87,22.4,0.32635,0.00013,22.15519]
[1776631337500,45.07,74683.34,22.4,0.32536,0.00013,22.12565]
[1776631342534,45.06,74681.6,22.4,0.32512,0.00013,22.11828]
[1776631346721,45.06,74680.44,22.4,0.32495,0.00013,22.1134]
[1776631350632,45.06,74682.16,22.4,0.32516,0.00013,22.11968]
[1776631350636,45.06,74682.16,22.4,0.32516,0.00013,22.11968]
[1776631351597,45.05,74695.79,22.4,0.3269,0.00013,22.16884]
[1776631353813,45.05,74696.45,22.4,0.32698,0.00013,22.17126]
[1776631356420,45.05,74687.66,22.4,0.32582,0.00013,22.13657]
[1776631361667,45.04,74679.56,22.4,0.32474,0.00013,22.1042]
[1776631366701,45.04,74677.94,22.4,0.32452,0.00013,22.09736]
[1776631371737,45.03,74681.36,22.4,0.32494,0.00013,22.11032]
[1776631372836,45.03,74681.36,22.4,0.32494,0.00013,22.11032]
[1776631372870,45.03,74681.36,22.4,0.32494,0.00013,22.11032]
[1776631373855,45.03,74680.56,22.4,0.32483,0.00013,22.10698]
[1776631374277,45.03,74689.63,22.4,0.32601,0.00013,22.1424]
[1776631375203,45.03,74689.63,22.4,0.32601,0.00013,22.1424]
[1776631375204,45.03,74695.56,22.4,0.32678,0.00013,22.16539]
[1776631376004,45.03,74695.56,22.4,0.32678,0.00013,22.16539]
[1776631376009,45.03,74698.41,22.4,0.32715,0.00013,22.17651]
[1776631376686,45.03,74698.41,22.4,0.32715,0.00013,22.17651]
[1776631377149,45.03,74698.41,22.4,0.32715,0.00013,22.17651]
[1776631380144,45.03,74698.44,22.4,0.32714,0.00013,22.17618]
[1776631386412,45.02,74695.9,22.4,0.32677,0.00013,22.16526]
[1776631386844,45.02,74696.02,22.4,0.32679,0.00013,22.16577]
[1776631391880,45.02,74698.36,22.4,0.3271,0.00013,22.17502]
[1776631396915,45.02,74698.47,22.4,0.32712,0.00013,22.17556]
[1776631399483,45.02,74696.14,22.4,0.32681,0.00013,22.16654]
[1776631403700,45.02,74684.8,22.4,0.32534,0.00013,22.12244]
[1776631403964,45.02,74684.79,22.4,0.32534,0.00013,22.12247]
[1776631408998,45.02,74683.93,22.4,0.32521,0.00013,22.11849]
[1776631415041,45.01,74687.39,22.4,0.32561,0.00013,22.12758]
[1776631420224,45.01,74683.28,22.4,0.32506,0.00013,22.11098]
[1776631426119,45.0,74677.64,22.4,0.3243,0.00013,22.08817]
[1776631430934,45.0,74677.24,22.4,0.32424,0.00013,22.08625]
[1776631437196,44.99,74684.02,22.4,0.32509,0.00013,22.1122]
[1776631440698,44.99,74681.3,22.4,0.32473,0.00013,22.10123]
[1776631443520,44.99,74675.24,22.4,0.32393,0.00013,22.07719]
[1776631449280,44.98,74675.41,22.4,0.32394,0.00013,22.07732]
[1776631454314,44.98,74676.11,22.4,0.32401,0.00013,22.07967]
[1776631459183,44.98,74677.48,22.4,0.32418,0.00013,22.08474]
[1776631460657,44.97,74683.04,22.4,0.3249,0.00013,22.10643]
[1776631466399,44.97,74676.72,22.4,0.32406,0.00013,22.08101]
[1776631471434,44.96,74676.39,22.4,0.32397,0.00013,22.07546]
[1776631476486,44.96,74673.44,22.4,0.32357,0.00013,22.06337]
[1776631481522,44.96,74673.79,22.4,0.3236,0.00013,22.06434]
[1776631486557,44.95,74673.82,22.4,0.32359,0.00013,22.06407]
[1776631487729,44.95,74673.82,22.4,0.32359,0.00013,22.06407]
[1776631487960,44.95,74673.82,22.4,0.32359,0.00013,22.06407]
[1776631488125,44.95,74673.82,22.4,0.32359,0.00013,22.06407]
[1776631488187,44.95,74673.82,22.4,0.32359,0.00013,22.06407]
[1776631488222,44.95,74673.82,22.4,0.32359,0.00013,22.06407]
[1776631488437,44.95,74673.82,22.4,0.32359,0.00013,22.06407]
[1776631488562,44.95,74674.81,22.4,0.32372,0.00013,22.06781]
[1776631488891,44.95,74674.81,22.4,0.32372,0.00013,22.06781]
[1776631489158,44.95,74674.81,22.4,0.32372,0.00013,22.06781]
[1776631489408,44.95,74674.81,22.4,0.32372,0.00013,22.06781]
[1776631489510,44.95,74648.42,22.4,0.32029,0.00013,21.96276]
[1776631490151,44.95,74648.42,22.4,0.32029,0.00013,21.96276]
[1776631490216,44.95,74648.42,22.4,0.32029,0.00013,21.96276]
[1776631491553,44.95,74645.41,22.4,0.3199,0.00013,21.95069]
[1776631492207,44.95,74645.41,22.4,0.3199,0.00013,21.95069]
[1776631492293,44.95,74645.41,22.4,0.3199,0.00013,21.95069]
[1776631492507,44.95,74645.41,22.4,0.3199,0.00013,21.95069]
[1776631492536,44.95,74645.41,22.4,0.3199,0.00013,21.95069]
[1776631492639,44.95,74645.84,22.4,0.31995,0.00013,21.95244]
[1776631493009,44.95,74645.84,22.4,0.31995,0.00013,21.95244]
[1776631493546,44.95,74627.12,22.4,0.31753,0.00013,21.87689]
[1776631494476,44.95,74627.12,22.4,0.31753,0.00013,21.87689]
[1776631494527,44.95,74627.12,22.4,0.31753,0.00013,21.87689]
[1776631494522,44.95,74598.16,22.4,0.31381,0.00013,21.75875]
[1776631494753,44.95,74598.16,22.4,0.31381,0.00013,21.75875]
[1776631494805,44.95,74598.16,22.4,0.31381,0.00013,21.75875]
[1776631494827,44.95,74598.16,22.4,0.31381,0.00013,21.75875]
[1776631494880,44.95,74598.16,22.4,0.31381,0.00013,21.75875]
[1776631494969,44.95,74598.16,22.4,0.31381,0.00013,21.75875]
[1776631495031,44.95,74598.16,22.4,0.31381,0.00013,21.75875]
[1776631495532,44.95,74598.16,22.4,0.31381,0.00013,21.75875]
[1776631495822,44.95,74592.32,22.4,0.31306,0.00013,21.73466]
[1776631496174,44.95,74592.32,22.4,0.31306,0.00013,21.73466]
[1776631496217,44.95,74592.32,22.4,0.31306,0.00013,21.73466]
[1776631496244,44.95,74592.32,22.4,0.31306,0.00013,21.73466]
[1776631496320,44.96,74541.92,22.4,0.30662,0.00013,21.52398]
[1776631496607,44.96,74541.92,22.4,0.30662,0.00013,21.52398]
[1776631497070,44.96,74541.92,22.4,0.30662,0.00013,21.52398]
[1776631497367,44.96,74541.92,22.4,0.30662,0.00013,21.52398]
[1776631497428,44.96,74523.22,22.4,0.30424,0.00013,21.44445]
[1776631497890,44.96,74523.22,22.4,0.30424,0.00013,21.44445]
[1776631498024,44.96,74523.22,22.4,0.30424,0.00013,21.44445]
[1776631498085,44.96,74523.22,22.4,0.30424,0.00013,21.44445]
[1776631498363,44.96,74523.22,22.4,0.30424,0.00013,21.44445]
[1776631498395,44.96,74509.02,22.4,0.30244,0.00013,21.38355]
[1776631499075,44.96,74509.02,22.4,0.30244,0.00013,21.38355]
[1776631499143,44.96,74509.02,22.4,0.30244,0.00013,21.38355]
[1776631499362,44.96,74509.02,22.4,0.30244,0.00013,21.38355]
[1776631499372,44.96,74540.31,22.4,0.30642,0.00013,21.51753]
[1776631499685,44.96,74540.31,22.4,0.30642,0.00013,21.51753]
[1776631499707,44.96,74540.31,22.4,0.30642,0.00013,21.51753]
[1776631500166,44.96,74540.31,22.4,0.30642,0.00013,21.51753]
[1776631500641,44.96,74537.25,22.4,0.30604,0.00013,21.50479]
[1776631500808,44.96,74537.25,22.4,0.30604,0.00013,21.50479]
[1776631501362,44.96,74537.25,22.4,0.30604,0.00013,21.50479]
[1776631501435,44.96,74561.68,22.4,0.30916,0.00013,21.60802]
[1776631501655,44.96,74561.68,22.4,0.30916,0.00013,21.60802]
[1776631502149,44.96,74561.68,22.4,0.30916,0.00013,21.60802]
[1776631502662,44.96,74565.92,22.4,0.3097,0.00013,21.62579]
[1776631503157,44.96,74565.92,22.4,0.3097,0.00013,21.62579]
[1776631503184,44.96,74565.92,22.4,0.3097,0.00013,21.62579]
[1776631503275,44.96,74565.92,22.4,0.3097,0.00013,21.62579]
[1776631503496,44.96,74565.92,22.4,0.3097,0.00013,21.62579]
[1776631503390,44.96,74563.66,22.4,0.30941,0.00013,21.61614]
[1776631503623,44.96,74563.66,22.4,0.30941,0.00013,21.61614]
[1776631503668,44.96,74563.66,22.4,0.30941,0.00013,21.61614]
[1776631503703,44.96,74563.66,22.4,0.30941,0.00013,21.61614]
[1776631504023,44.96,74563.66,22.4,0.30941,0.00013,21.61614]
[1776631504161,44.96,74563.66,22.4,0.30941,0.00013,21.61614]
[1776631504241,44.96,74563.66,22.4,0.30941,0.00013,21.61614]
[1776631504278,44.96,74563.66,22.4,0.30941,0.00013,21.61614]
[1776631504440,44.96,74564.07,22.4,0.30947,0.00013,21.61803]
[1776631504657,44.96,74564.07,22.4,0.30947,0.00013,21.61803]
[1776631504697,44.96,74564.07,22.4,0.30947,0.00013,21.61803]
[1776631504884,44.96,74564.07,22.4,0.30947,0.00013,21.61803]
[1776631504940,44.96,74564.07,22.4,0.30947,0.00013,21.61803]
[1776631505177,44.96,74564.07,22.4,0.30947,0.00013,21.61803]
[1776631505311,44.96,74564.07,22.4,0.30947,0.00013,21.61803]
[1776631505387,44.96,74577.11,22.4,0.31114,0.00013,21.67275]
[1776631505587,44.96,74577.11,22.4,0.31114,0.00013,21.67275]
[1776631505659,44.96,74577.11,22.4,0.31114,0.00013,21.67275]
[1776631505799,44.96,74577.11,22.4,0.31114,0.00013,21.67275]
[1776631505846,44.96,74577.11,22.4,0.31114,0.00013,21.67275]
[1776631505864,44.96,74577.11,22.4,0.31114,0.00013,21.67275]
[1776631505999,44.96,74577.11,22.4,0.31114,0.00013,21.67275]
[1776631506047,44.96,74577.11,22.4,0.31114,0.00013,21.67275]
[1776631506176,44.96,74577.11,22.4,0.31114,0.00013,21.67275]
[1776631506337,44.96,74577.11,22.4,0.31114,0.00013,21.67275]
[1776631506503,44.96,74577.11,22.4,0.31114,0.00013,21.67275]
[1776631506519,44.96,74596.32,22.4,0.31362,0.00013,21.7525]
[1776631506665,44.96,74596.32,22.4,0.31362,0.00013,21.7525]
[1776631507176,44.96,74596.32,22.4,0.31362,0.00013,21.7525]
[1776631507220,44.97,74603.8,22.4,0.31458,0.00013,21.78343]
[1776631507591,44.97,74603.8,22.4,0.31458,0.00013,21.78343]
[1776631507665,44.97,74603.8,22.4,0.31458,0.00013,21.78343]
[1776631507775,44.97,74603.8,22.4,0.31458,0.00013,21.78343]
[1776631508019,44.97,74603.8,22.4,0.31458,0.00013,21.78343]
[1776631508191,44.97,74603.8,22.4,0.31458,0.00013,21.78343]
[1776631508541,44.97,74612.14,22.4,0.31566,0.00013,21.81772]
[1776631508671,44.97,74612.14,22.4,0.31566,0.00013,21.81772]
[1776631509194,44.97,74612.14,22.4,0.31566,0.00013,21.81772]
[1776631509684,44.97,74605.16,22.4,0.31477,0.00013,21.7893]
[1776631510196,44.97,74605.16,22.4,0.31477,0.00013,21.7893]
[1776631510671,44.97,74602.98,22.4,0.31449,0.00013,21.78052]
[1776631510690,44.97,74602.98,22.4,0.31449,0.00013,21.78052]
[1776631510725,44.97,74602.98,22.4,0.31449,0.00013,21.78052]
[1776631510805,44.97,74602.98,22.4,0.31449,0.00013,21.78052]
[1776631511192,44.97,74602.98,22.4,0.31449,0.00013,21.78052]
[1776631511265,44.97,74599.95,22.4,0.31411,0.00013,21.76826]
[1776631511687,44.97,74599.95,22.4,0.31411,0.00013,21.76826]
[1776631512193,44.97,74599.95,22.4,0.31411,0.00013,21.76826]
[1776631512274,44.97,74590.34,22.4,0.31288,0.00013,21.72886]
[1776631512686,44.97,74590.34,22.4,0.31288,0.00013,21.72886]
[1776631513195,44.97,74590.34,22.4,0.31288,0.00013,21.72886]
[1776631513259,44.97,74590.34,22.4,0.31288,0.00013,21.72886]
[1776631513355,44.97,74590.34,22.4,0.31288,0.00013,21.72886]
[1776631513690,44.98,74593.45,22.4,0.31329,0.00013,21.74191]
[1776631514193,44.98,74593.45,22.4,0.31329,0.00013,21.74191]
[1776631514243,44.98,74593.45,22.4,0.31329,0.00013,21.74191]
[1776631514323,44.98,74593.45,22.4,0.31329,0.00013,21.74191]
[1776631514694,44.98,74591.69,22.4,0.31307,0.00013,21.73486]
[1776631515067,44.98,74591.69,22.4,0.31307,0.00013,21.73486]
[1776631515108,44.98,74591.69,22.4,0.31307,0.00013,21.73486]
[1776631515137,44.98,74591.69,22.4,0.31307,0.00013,21.73486]
[1776631515710,44.98,74590.62,22.4,0.31293,0.00013,21.73044]
[1776631515772,44.98,74590.62,22.4,0.31293,0.00013,21.73044]
[1776631515904,44.98,74590.62,22.4,0.31293,0.00013,21.73044]
[1776631516213,44.98,74590.62,22.4,0.31293,0.00013,21.73044]
[1776631516253,44.98,74569.19,22.4,0.31019,0.00013,21.6416]
[1776631516720,44.98,74569.19,22.4,0.31019,0.00013,21.6416]
[1776631516818,44.98,74569.19,22.4,0.31019,0.00013,21.6416]
[1776631516976,44.98,74569.19,22.4,0.31019,0.00013,21.6416]
[1776631517204,44.98,74569.19,22.4,0.31019,0.00013,21.6416]
[1776631517454,44.98,74569.19,22.4,0.31019,0.00013,21.6416]
[1776631517834,44.98,74573.5,22.4,0.31074,0.00013,21.6596]
[1776631517954,44.98,74573.5,22.4,0.31074,0.00013,21.6596]
[1776631518109,44.98,74573.5,22.4,0.31074,0.00013,21.6596]
[1776631518383,44.98,74573.5,22.4,0.31074,0.00013,21.6596]
[1776631518485,44.98,74580.62,22.4,0.31166,0.00013,21.68928]
[1776631518723,44.98,74580.62,22.4,0.31166,0.00013,21.68928]
[1776631518834,44.98,74580.62,22.4,0.31166,0.00013,21.68928]
[1776631519223,44.98,74580.62,22.4,0.31166,0.00013,21.68928]
[1776631519567,44.98,74587.14,22.4,0.3125,0.00013,21.71644]
[1776631519742,44.98,74587.14,22.4,0.3125,0.00013,21.71644]
[1776631520222,44.98,74587.14,22.4,0.3125,0.00013,21.71644]
[1776631520791,44.98,74585.57,22.4,0.3123,0.00013,21.70997]
[1776631521546,44.98,74585.57,22.4,0.3123,0.00013,21.70997]
[1776631520837,44.98,74582.83,22.4,0.31195,0.00013,21.69862]
[1776631521722,44.98,74582.83,22.4,0.31195,0.00013,21.69862]
[1776631521848,44.98,74574.88,22.4,0.31093,0.00013,21.66561]
[1776631522855,44.98,74564.06,22.4,0.30954,0.00013,21.62035]
[1776631526120,44.98,74563.22,22.4,0.30943,0.00013,21.61676]
[1776631526692,44.98,74564.18,22.4,0.30955,0.00013,21.62076]
[1776631527635,44.98,74566.36,22.4,0.30983,0.00013,21.62988]
[1776631528719,44.98,74565.64,22.4,0.30974,0.00013,21.62686]
[1776631528995,44.98,74565.64,22.4,0.30974,0.00013,21.62686]
[1776631534939,44.98,74568.01,22.4,0.31001,0.00013,21.63278]
[1776631539975,44.98,74569.97,22.4,0.31026,0.00013,21.64083]
[1776631542101,44.98,74569.47,22.4,0.3102,0.00013,21.63874]
[1776631542444,44.98,74569.47,22.4,0.3102,0.00013,21.63874]
[1776631542446,44.98,74561.78,22.4,0.30921,0.00013,21.6065]
[1776631544014,44.98,74570.46,22.4,0.31032,0.00013,21.64292]
[1776631545082,44.98,74570.46,22.4,0.31032,0.00013,21.64292]
[1776631549604,44.98,74576.89,22.4,0.31116,0.00013,21.6701]
[1776631549902,44.98,74576.89,22.4,0.31116,0.00013,21.6701]
[1776631550413,44.98,74576.89,22.4,0.31116,0.00013,21.6701]
[1776631550514,44.98,74583.25,22.4,0.31198,0.00013,21.69658]
[1776631551481,44.98,74583.25,22.4,0.31198,0.00013,21.69658]
[1776631551574,44.98,74583.25,22.4,0.31198,0.00013,21.69658]
[1776631551558,44.98,74594.09,22.4,0.31338,0.00013,21.74166]
[1776631551776,44.98,74594.09,22.4,0.31338,0.00013,21.74166]
[1776631552063,44.98,74607.81,22.4,0.31515,0.00013,21.79824]
[1776631553694,44.99,74609.89,22.4,0.31542,0.00013,21.80692]
[1776631554223,44.99,74609.89,22.4,0.31542,0.00013,21.80692]
[1776631560120,45.0,74609.73,22.4,0.31544,0.00013,21.80738]
[1776631560772,45.0,74609.73,22.4,0.31544,0.00013,21.80738]
[1776631561127,45.0,74601.48,22.4,0.31438,0.00013,21.77358]
[1776631566164,45.0,74598.67,22.4,0.31405,0.00013,21.76315]
[1776631567345,45.0,74598.67,22.4,0.31405,0.00013,21.76315]
[1776631573213,45.02,74598.98,22.4,0.31414,0.00013,21.76576]
[1776631578248,45.02,74596.37,22.4,0.31383,0.00013,21.75596]
[1776631580262,45.03,74604.02,22.4,0.31483,0.00013,21.7877]
[1776631585297,45.03,74606.68,22.4,0.3152,0.00013,21.79931]
[1776631590426,45.04,74602.48,22.4,0.31468,0.00013,21.78273]
[1776631591299,45.04,74601.86,22.4,0.3146,0.00013,21.78035]
[1776631592802,45.04,74602.46,22.4,0.31466,0.00013,21.77929]
[1776631594113,45.04,74601.44,22.4,0.31454,0.00013,21.77527]
[1776631596374,45.05,74611.51,22.4,0.31585,0.00013,21.81687]
[1776631601275,45.05,74611.4,22.4,0.31585,0.00013,21.81691]
[1776631601459,45.05,74611.4,22.4,0.31585,0.00013,21.81691]
[1776631601548,45.05,74611.4,22.4,0.31585,0.00013,21.81691]
[1776631607451,45.06,74624.41,22.4,0.31755,0.00013,21.87043]
[1776631612119,45.06,74619.47,22.4,0.31693,0.00013,21.85077]
[1776631612152,45.06,74619.47,22.4,0.31693,0.00013,21.85077]
[1776631612756,45.06,74613.89,22.4,0.31621,0.00013,21.8282]
[1776631616291,45.06,74611.66,22.4,0.31594,0.00013,21.8195]
[1776631617521,45.06,74599.24,22.4,0.31435,0.00013,21.769]
[1776631620738,45.07,74596.36,22.4,0.314,0.00013,21.75771]
[1776631620778,45.07,74596.36,22.4,0.314,0.00013,21.75771]
[1776631620813,45.07,74596.36,22.4,0.314,0.00013,21.75771]
[1776631620874,45.07,74596.36,22.4,0.314,0.00013,21.75771]
[1776631620922,45.07,74596.36,22.4,0.314,0.00013,21.75771]
[1776631621119,45.07,74596.36,22.4,0.314,0.00013,21.75771]
[1776631621418,45.07,74596.36,22.4,0.314,0.00013,21.75771]
[1776631621610,45.07,74596.36,22.4,0.314,0.00013,21.75771]
[1776631621650,45.07,74569.37,22.4,0.31054,0.00013,21.64613]
[1776631621830,45.07,74569.37,22.4,0.31054,0.00013,21.64613]
[1776631622315,45.07,74569.37,22.4,0.31054,0.00013,21.64613]
[1776631622557,45.07,74574.03,22.4,0.31114,0.00013,21.66553]
[1776631623091,45.07,74574.03,22.4,0.31114,0.00013,21.66553]
[1776631624182,45.07,74571.02,22.4,0.31075,0.00013,21.65307]
[1776631626852,45.07,74571.1,22.4,0.31076,0.00013,21.65317]
[1776631628493,45.07,74572.48,22.4,0.31093,0.00013,21.65892]
[1776631629574,45.07,74572.85,22.4,0.31098,0.00013,21.66047]
[1776631629767,45.07,74570.56,22.4,0.31069,0.00013,21.65101]
[1776631629910,45.07,74570.56,22.4,0.31069,0.00013,21.65101]
[1776631630918,45.07,74565.67,22.4,0.31006,0.00013,21.63052]
[1776631633787,45.07,74564.15,22.4,0.30986,0.00013,21.6241]
[1776631634321,45.07,74564.15,22.4,0.30986,0.00013,21.6241]
[1776631635049,45.07,74568.18,22.4,0.31038,0.00013,21.64088]
[1776631635718,45.07,74570.47,22.4,0.31067,0.00013,21.6505]
[1776631641691,45.07,74572.73,22.4,0.31098,0.00013,21.66033]
[1776631647699,45.07,74579.04,22.4,0.31179,0.00013,21.68677]
[1776631649169,45.07,74579.11,22.4,0.3118,0.00013,21.6871]
[1776631649228,45.07,74579.11,22.4,0.31181,0.00013,21.68718]
[1776631650104,45.07,74579.11,22.4,0.31181,0.00013,21.68718]
[1776631652286,45.08,74585.43,22.4,0.31262,0.00013,21.71355]
[1776631653776,45.08,74597.12,22.4,0.31412,0.00013,21.75847]
[1776631657413,45.08,74601.25,22.4,0.31466,0.00013,21.77576]
[1776631658628,45.09,74603.8,22.4,0.315,0.00013,21.78653]
[1776631660168,45.09,74607.7,22.4,0.31551,0.00013,21.80262]
[1776631661391,45.09,74609.86,22.4,0.31579,0.00013,21.81157]
[1776631665831,45.1,74611.85,22.4,0.31607,0.00013,21.82038]
[1776631670014,45.1,74614.62,22.4,0.31644,0.00013,21.83217]
[1776631672426,45.1,74614.74,22.4,0.31647,0.00013,21.83292]
[1776631676511,45.11,74612.09,22.4,0.31615,0.00013,21.8227]
[1776631676592,45.11,74611.91,22.4,0.31613,0.00013,21.82227]
[1776631677058,45.11,74611.91,22.4,0.31613,0.00013,21.82227]
[1776631677359,45.11,74611.91,22.4,0.31613,0.00013,21.82227]
[1776631677445,45.11,74611.91,22.4,0.31613,0.00013,21.82227]
[1776631677720,45.11,74590.92,22.4,0.31344,0.00013,21.73663]
[1776631678056,45.11,74590.92,22.4,0.31344,0.00013,21.73663]
[1776631678233,45.11,74590.92,22.4,0.31344,0.00013,21.73663]
[1776631678467,45.11,74580.47,22.4,0.31211,0.00013,21.6936]
[1776631679377,45.11,74559.92,22.4,0.30948,0.00013,21.60816]
[1776631680531,45.11,74559.92,22.4,0.30948,0.00013,21.60816]
[1776631682485,45.11,74565.47,22.4,0.31019,0.00013,21.63123]
[1776631683001,45.11,74571.96,22.4,0.31101,0.00013,21.65804]
[1776631684476,45.11,74572.08,22.4,0.31103,0.00013,21.65854]
[1776631684480,45.11,74572.08,22.4,0.31103,0.00013,21.65854]
[1776631684577,45.11,74579.63,22.4,0.312,0.00013,21.68997]
[1776631687012,45.11,74588.07,22.4,0.31308,0.00013,21.72489]
[1776631688778,45.11,74589.34,22.4,0.31324,0.00013,21.73015]
[1776631693385,45.11,74589.64,22.4,0.31328,0.00013,21.7315]
[1776631694255,45.11,74589.58,22.4,0.31328,0.00013,21.73129]
[1776631694584,45.11,74589.58,22.4,0.31328,0.00013,21.73129]
[1776631694604,45.11,74589.58,22.4,0.31328,0.00013,21.73129]
[1776631695069,45.11,74577.49,22.4,0.31173,0.00013,21.68142]
[1776631697184,45.11,74575.4,22.4,0.31147,0.00013,21.67278]
[1776631697302,45.11,74575.4,22.4,0.31147,0.00013,21.67278]
[1776631697901,45.11,74574.1,22.4,0.3113,0.00013,21.66752]
[1776631698090,45.11,74581.3,22.4,0.31222,0.00013,21.69732]
[1776631698943,45.11,74581.3,22.4,0.31222,0.00013,21.69732]
[1776631699999,45.11,74583.48,22.4,0.31251,0.00013,21.7064]
[1776631700363,45.11,74583.48,22.4,0.31251,0.00013,21.7064]
[1776631700936,45.12,74586.62,22.4,0.31292,0.00013,21.71964]
[1776631701228,45.12,74586.62,22.4,0.31292,0.00013,21.71964]
[1776631701297,45.12,74577.47,22.4,0.31175,0.00013,21.682]
[1776631707154,45.12,74570.92,22.4,0.31092,0.00013,21.65517]
[1776631712188,45.12,74568.77,22.4,0.31063,0.00013,21.64272]
[1776631715000,45.12,74569.99,22.4,0.31079,0.00013,21.64791]
[1776631715632,45.12,74569.99,22.4,0.31079,0.00013,21.64791]
[1776631717106,45.12,74563.61,22.4,0.30998,0.00013,21.62144]
[1776631717666,45.12,74563.61,22.4,0.30998,0.00013,21.62144]
[1776631718232,45.12,74577.09,22.4,0.3117,0.00013,21.67718]
[1776631719155,45.12,74577.09,22.4,0.3117,0.00013,21.67718]
[1776631723031,45.12,74569.05,22.4,0.31067,0.00013,21.64386]
[1776631723365,45.12,74569.05,22.4,0.31067,0.00013,21.64386]
[1776631723647,45.12,74569.05,22.4,0.31067,0.00013,21.64386]
[1776631724395,45.12,74569.23,22.4,0.31069,0.00013,21.64467]
[1776631724485,45.12,74556.27,22.4,0.30904,0.00013,21.5905]
[1776631730319,45.12,74554.9,22.4,0.30885,0.00013,21.5843]
[1776631731521,45.12,74554.9,22.4,0.30885,0.00013,21.5843]
[1776631732290,45.12,74554.48,22.4,0.30879,0.00013,21.58246]
[1776631732337,45.12,74535.07,22.4,0.30632,0.00013,21.50072]
[1776631733733,45.12,74535.07,22.4,0.30632,0.00013,21.50072]
[1776631735170,45.12,74538.2,22.4,0.30672,0.00013,21.51392]
[1776631740248,45.12,74534.58,22.4,0.30626,0.00013,21.49858]
[1776631740487,45.12,74534.58,22.4,0.30626,0.00013,21.49858]
[1776631741406,45.12,74530.63,22.4,0.30575,0.00013,21.48186]
[1776631741420,45.12,74530.63,22.4,0.30575,0.00013,21.48186]
[1776631743225,45.12,74526.95,22.4,0.30529,0.00013,21.4663]
[1776631744083,45.12,74523.69,22.4,0.30488,0.00013,21.45246]
[1776631745892,45.12,74512.21,22.4,0.30343,0.00013,21.40365]
[1776631751475,45.12,74513.13,22.4,0.30356,0.00013,21.40806]
[1776631755613,45.12,74507.55,22.4,0.30286,0.00013,21.38444]
[1776631755744,45.12,74507.55,22.4,0.30286,0.00013,21.38444]
[1776631756423,45.12,74503.8,22.4,0.30239,0.00013,21.36846]
[1776631756610,45.12,74503.8,22.4,0.30239,0.00013,21.36846]
[1776631762553,45.13,74511.3,22.4,0.30336,0.00013,21.40117]
[1776631767588,45.13,74512.49,22.4,0.30352,0.00013,21.4066]
[1776631772623,45.13,74517.99,22.4,0.3042,0.00013,21.42649]
[1776631777658,45.13,74516.92,22.4,0.30407,0.00013,21.42219]
[1776631778665,45.14,74509.01,22.4,0.30307,0.00013,21.38848]
[1776631779684,45.14,74509.01,22.4,0.30307,0.00013,21.38848]
[1776631784185,45.14,74497.78,22.4,0.30167,0.00013,21.34085]
[1776631784194,45.14,74497.78,22.4,0.30167,0.00013,21.34085]
[1776631784267,45.14,74497.78,22.4,0.30167,0.00013,21.34085]
[1776631784447,45.14,74497.78,22.4,0.30167,0.00013,21.34085]
[1776631784707,45.14,74489.93,22.4,0.30068,0.00013,21.30717]
[1776631785773,45.14,74489.93,22.4,0.30068,0.00013,21.30717]
[1776631785875,45.14,74489.93,22.4,0.30068,0.00013,21.30717]
[1776631786004,45.14,74486.96,22.4,0.30031,0.00013,21.29447]
[1776631786254,45.14,74486.96,22.4,0.30031,0.00013,21.29447]
[1776631786589,45.14,74486.96,22.4,0.30031,0.00013,21.29447]
[1776631786651,45.14,74486.96,22.4,0.30031,0.00013,21.29447]
[1776631786929,45.14,74460.21,22.4,0.29695,0.00013,21.17821]
[1776631786954,45.14,74460.21,22.4,0.29695,0.00013,21.17821]
[1776631787062,45.14,74460.21,22.4,0.29695,0.00013,21.17821]
[1776631787382,45.14,74460.21,22.4,0.29695,0.00013,21.17821]
[1776631787664,45.14,74460.21,22.4,0.29695,0.00013,21.17821]
[1776631787858,45.14,74460.21,22.4,0.29695,0.00013,21.17821]
[1776631787810,45.14,74455.52,22.4,0.29637,0.00013,21.1578]
[1776631788001,45.14,74455.52,22.4,0.29637,0.00013,21.1578]
[1776631788033,45.14,74455.52,22.4,0.29637,0.00013,21.1578]
[1776631788276,45.14,74455.52,22.4,0.29637,0.00013,21.1578]
[1776631788712,45.14,74455.52,22.4,0.29637,0.00013,21.1578]
[1776631788743,45.14,74478.47,22.4,0.29926,0.00013,21.25809]
[1776631788911,45.14,74478.47,22.4,0.29926,0.00013,21.25809]
[1776631789750,45.14,74489.5,22.4,0.30065,0.00013,21.30595]
[1776631790248,45.14,74489.5,22.4,0.30065,0.00013,21.30595]
[1776631792230,45.15,74496.8,22.4,0.30158,0.00013,21.33762]
[1776631792381,45.15,74496.8,22.4,0.30158,0.00013,21.33762]
[1776631792771,45.15,74504.16,22.4,0.30251,0.00013,21.36929]
[1776631794508,45.15,74511.27,22.4,0.30341,0.00013,21.39977]
[1776631794517,45.15,74511.27,22.4,0.30341,0.00013,21.39977]
[1776631794524,45.15,74511.27,22.4,0.30341,0.00013,21.39977]
[1776631795811,45.15,74517.65,22.4,0.30421,0.00013,21.427]
[1776631795830,45.15,74527.91,22.4,0.30551,0.00013,21.47059]
[1776631796411,45.15,74527.91,22.4,0.30551,0.00013,21.47059]
[1776631796494,45.15,74527.91,22.4,0.30551,0.00013,21.47059]
[1776631796799,45.15,74537.39,22.4,0.30672,0.00013,21.51063]
[1776631797057,45.15,74537.39,22.4,0.30672,0.00013,21.51063]
[1776631797249,45.15,74537.39,22.4,0.30672,0.00013,21.51063]
[1776631798924,45.15,74544.59,22.4,0.30763,0.00013,21.54081]
[1776631801607,45.14,74544.37,22.4,0.30759,0.00013,21.53972]
[1776631801766,45.14,74544.37,22.4,0.30759,0.00013,21.53972]
[1776631801870,45.14,74547.12,22.4,0.30794,0.00013,21.55119]
[1776631802604,45.14,74547.12,22.4,0.30794,0.00013,21.55119]
[1776631802680,45.14,74547.12,22.4,0.30794,0.00013,21.55119]
[1776631802845,45.14,74542.57,22.4,0.30736,0.00013,21.53207]
[1776631807581,45.14,74538.25,22.4,0.3068,0.00013,21.51362]
[1776631807880,45.14,74538.13,22.4,0.30679,0.00013,21.51306]
[1776631811306,45.14,74538.45,22.4,0.30683,0.00013,21.51441]
[1776631811372,45.14,74538.97,22.4,0.30689,0.00013,21.51661]
[1776631814128,45.14,74534.65,22.4,0.30634,0.00013,21.49833]
[1776631814209,45.14,74534.65,22.4,0.30634,0.00013,21.49833]
[1776631814383,45.14,74534.65,22.4,0.30634,0.00013,21.49833]
[1776631815319,45.14,74536.09,22.4,0.30652,0.00013,21.50432]
[1776631815521,45.14,74524.29,22.4,0.30503,0.00013,21.45436]
[1776631816117,45.14,74524.29,22.4,0.30503,0.00013,21.45436]
[1776631816200,45.14,74524.29,22.4,0.30503,0.00013,21.45436]
[1776631817157,45.14,74521.69,22.4,0.3047,0.00013,21.44331]
[1776631817322,45.14,74521.69,22.4,0.3047,0.00013,21.44331]
[1776631817402,45.14,74521.69,22.4,0.3047,0.00013,21.44331]
[1776631817427,45.14,74521.69,22.4,0.3047,0.00013,21.44331]
[1776631821119,45.14,74527.82,22.4,0.30547,0.00013,21.46933]
[1776631821440,45.14,74536.81,22.4,0.30661,0.00013,21.50728]
[1776631823836,45.14,74541.47,22.4,0.3072,0.00013,21.52692]
[1776631823995,45.14,74540.47,22.4,0.30707,0.00013,21.52257]
[1776631826186,45.14,74544.11,22.4,0.30754,0.00013,21.53793]
[1776631829030,45.14,74554.28,22.4,0.30883,0.00013,21.58068]
[1776631832793,45.14,74558.18,22.4,0.3093,0.00013,21.59309]
[1776631832823,45.14,74558.18,22.4,0.3093,0.00013,21.59309]
[1776631833029,45.14,74559.11,22.4,0.30942,0.00013,21.59695]
[1776631833057,45.14,74567.4,22.4,0.31048,0.00013,21.63149]
[1776631835414,45.14,74569.93,22.4,0.3108,0.00013,21.64206]
[1776631835418,45.14,74569.93,22.4,0.3108,0.00013,21.64206]
[1776631835457,45.14,74572.15,22.4,0.31109,0.00013,21.65135]
[1776631836799,45.14,74572.15,22.4,0.31109,0.00013,21.65135]
[1776631836801,45.14,74572.15,22.4,0.31109,0.00013,21.65135]
[1776631836850,45.14,74572.15,22.4,0.31109,0.00013,21.65135]
[1776631836855,45.14,74579.51,22.4,0.31204,0.00013,21.68204]
[1776631837086,45.14,74593.77,22.4,0.31386,0.00013,21.74075]
[1776631838831,45.14,74593.77,22.4,0.31386,0.00013,21.74075]
[1776631838998,45.15,74594.72,22.4,0.314,0.00013,21.74498]
[1776631839184,45.15,74594.72,22.4,0.314,0.00013,21.74498]
[1776631841116,45.15,74595.25,22.4,0.31407,0.00013,21.74732]
[1776631841287,45.15,74595.25,22.4,0.31407,0.00013,21.74732]
[1776631842449,45.15,74598.44,22.4,0.31448,0.00013,21.76055]
[1776631843656,45.15,74601.37,22.4,0.31487,0.00013,21.77283]
[1776631843697,45.15,74610.67,22.4,0.31607,0.00013,21.81072]
[1776631844209,45.15,74610.67,22.4,0.31607,0.00013,21.81072]
[1776631844280,45.15,74621.01,22.4,0.3174,0.00013,21.85275]
[1776631845230,45.15,74621.01,22.4,0.3174,0.00013,21.85275]
[1776631845578,45.15,74621.01,22.4,0.3174,0.00013,21.85275]
[1776631845579,45.15,74621.01,22.4,0.3174,0.00013,21.85275]
[1776631849348,45.16,74614.03,22.4,0.31651,0.00013,21.82487]
[1776631850118,45.16,74615.12,22.4,0.31666,0.00013,21.8294]
[1776631850770,45.16,74615.12,22.4,0.31666,0.00013,21.8294]
[1776631850778,45.16,74615.12,22.4,0.31666,0.00013,21.8294]
[1776631850795,45.16,74615.12,22.4,0.31666,0.00013,21.8294]
[1776631850933,45.16,74615.12,22.4,0.31666,0.00013,21.8294]
[1776631851437,45.16,74615.44,22.4,0.3167,0.00013,21.8308]
[1776631851459,45.16,74623.85,22.4,0.31779,0.00013,21.86491]
[1776631852352,45.16,74623.85,22.4,0.31779,0.00013,21.86491]
[1776631854450,45.16,74623.57,22.4,0.31776,0.00013,21.86393]
[1776631860253,45.16,74623.44,22.4,0.31776,0.00013,21.86385]
[1776631864221,45.16,74626.64,22.4,0.31818,0.00013,21.87696]
[1776631864222,45.16,74626.64,22.4,0.31818,0.00013,21.87696]
[1776631864469,45.16,74626.64,22.4,0.31818,0.00013,21.87696]
[1776631864562,45.16,74626.64,22.4,0.31818,0.00013,21.87696]
[1776631864675,45.16,74626.64,22.4,0.31818,0.00013,21.87696]
[1776631864697,45.16,74626.64,22.4,0.31818,0.00013,21.87696]
[1776631864875,45.16,74626.64,22.4,0.31818,0.00013,21.87696]
[1776631864932,45.17,74635.5,22.4,0.31932,0.00013,21.91269]
[1776631865135,45.17,74635.5,22.4,0.31932,0.00013,21.91269]
[1776631865288,45.17,74646.07,22.4,0.32069,0.00013,21.95493]
[1776631866147,45.17,74646.07,22.4,0.32069,0.00013,21.95493]
[1776631867312,45.17,74648.53,22.4,0.32101,0.00013,21.96475]
[1776631868532,45.17,74649.21,22.4,0.32109,0.00013,21.96744]
[1776631869012,45.17,74648.27,22.4,0.32097,0.00013,21.96368]
[1776631870224,45.17,74642.63,22.4,0.32024,0.00013,21.94119]
[1776631871492,45.17,74642.62,22.4,0.32024,0.00013,21.94114]
[1776631871558,45.17,74642.62,22.4,0.32024,0.00013,21.94114]
[1776631871797,45.17,74642.62,22.4,0.32024,0.00013,21.94114]
[1776631871859,45.17,74642.62,22.4,0.32024,0.00013,21.94114]
[1776631873209,45.17,74648.34,22.4,0.32098,0.00013,21.96395]
[1776631878379,45.16,74651.59,22.4,0.3214,0.00013,21.97679]
[1776631880462,45.16,74651.8,22.4,0.32142,0.00013,21.9776]
[1776631882758,45.16,74651.69,22.4,0.32141,0.00013,21.97711]
[1776631883415,45.16,74643.02,22.4,0.32028,0.00013,21.94253]
[1776631884519,45.16,74643.02,22.4,0.32028,0.00013,21.94253]
[1776631886358,45.16,74642.87,22.4,0.32026,0.00013,21.9419]
[1776631891471,45.16,74646.74,22.4,0.32074,0.00013,21.95351]
[1776631893939,45.16,74654.85,22.4,0.32179,0.00013,21.98572]
[1776631895169,45.16,74654.24,22.4,0.32171,0.00013,21.98326]
[1776631896989,45.16,74654.18,22.4,0.3217,0.00013,21.98299]
[1776631903740,45.16,74655.71,22.4,0.32189,0.00013,21.98886]
[1776631905781,45.16,74662.17,22.4,0.32272,0.00013,22.01437]
[1776631905793,45.16,74663.15,22.4,0.32285,0.00013,22.01819]
[1776631906198,45.16,74663.15,22.4,0.32285,0.00013,22.01819]
[1776631906576,45.16,74663.4,22.4,0.32288,0.00013,22.01913]
[1776631907643,45.16,74663.4,22.4,0.32288,0.00013,22.01913]
[1776631907684,45.16,74663.4,22.4,0.32288,0.00013,22.01913]
[1776631907814,45.16,74663.4,22.4,0.32288,0.00013,22.01913]
[1776631907907,45.16,74663.4,22.4,0.32288,0.00013,22.01913]
[1776631907967,45.16,74663.4,22.4,0.32288,0.00013,22.01913]
[1776631908160,45.16,74663.35,22.4,0.32287,0.00013,22.01888]
[1776631908333,45.16,74663.35,22.4,0.32287,0.00013,22.01888]
[1776631908406,45.16,74663.35,22.4,0.32287,0.00013,22.01888]
[1776631908415,45.16,74663.35,22.4,0.32287,0.00013,22.01888]
[1776631908491,45.16,74663.35,22.4,0.32287,0.00013,22.01888]
[1776631908712,45.16,74663.35,22.4,0.32287,0.00013,22.01888]
[1776631908724,45.16,74663.35,22.4,0.32287,0.00013,22.01888]
[1776631908932,45.16,74663.35,22.4,0.32287,0.00013,22.01888]
[1776631908975,45.16,74696.56,22.4,0.32718,0.00013,22.14874]
[1776631909460,45.16,74696.56,22.4,0.32718,0.00013,22.14874]
[1776631909839,45.16,74696.56,22.4,0.32718,0.00013,22.14874]
[1776631909860,45.16,74696.56,22.4,0.32718,0.00013,22.14874]
[1776631909940,45.16,74696.56,22.4,0.32718,0.00013,22.14874]
[1776631909925,45.16,74721.58,22.4,0.33045,0.00013,22.24517]
[1776631910359,45.16,74721.58,22.4,0.33045,0.00013,22.24517]
[1776631910425,45.16,74721.58,22.4,0.33045,0.00013,22.24517]
[1776631910475,45.16,74721.58,22.4,0.33045,0.00013,22.24517]
[1776631910787,45.16,74721.58,22.4,0.33045,0.00013,22.24517]
[1776631910953,45.16,74721.58,22.4,0.33045,0.00013,22.24517]
[1776631910992,45.16,74739.7,22.4,0.33283,0.00013,22.31409]
[1776631911855,45.16,74739.7,22.4,0.33283,0.00013,22.31409]
[1776631913526,45.16,74740.05,22.4,0.33288,0.00013,22.31558]
[1776631913599,45.16,74740.05,22.4,0.33288,0.00013,22.31558]
[1776631914176,45.16,74738.17,22.4,0.33264,0.00013,22.30856]
[1776631914297,45.16,74738.17,22.4,0.33264,0.00013,22.30856]
[1776631914882,45.16,74738.17,22.4,0.33264,0.00013,22.30856]
[1776631916011,45.16,74731.67,22.4,0.33179,0.00013,22.28403]
[1776631916967,45.17,74725.16,22.4,0.33094,0.00013,22.25939]
[1776631917655,45.17,74739.28,22.4,0.3328,0.00013,22.31319]
[1776631919040,45.17,74739.12,22.4,0.33278,0.00013,22.31266]
[1776631919462,45.17,74739.12,22.4,0.33278,0.00013,22.31266]
[1776631919467,45.17,74739.12,22.4,0.33278,0.00013,22.31266]
[1776631921329,45.17,74737.07,22.4,0.33252,0.00013,22.30507]
[1776631921350,45.17,74737.07,22.4,0.33252,0.00013,22.30507]
[1776631923812,45.17,74729.94,22.4,0.33159,0.00013,22.27824]
[1776631928664,45.18,74729.53,22.4,0.33156,0.00013,22.27722]
[1776631928940,45.18,74729.53,22.4,0.33156,0.00013,22.27722]
[1776631929135,45.18,74728.56,22.4,0.33144,0.00013,22.27364]
[1776631929744,45.18,74723.27,22.4,0.33075,0.00013,22.25354]
[1776631931060,45.18,74722.27,22.4,0.33062,0.00013,22.24976]
[1776631931561,45.18,74722.27,22.4,0.33062,0.00013,22.24976]
[1776631931758,45.18,74712.4,22.4,0.32933,0.00013,22.21197]
[1776631933772,45.18,74721.22,22.4,0.33048,0.00013,22.24568]
[1776631935020,45.18,74721.22,22.4,0.33048,0.00013,22.24568]
[1776631935871,45.18,74723.23,22.4,0.33074,0.00013,22.2533]
[1776631936673,45.18,74721.73,22.4,0.33054,0.00013,22.24762]
[1776631937034,45.18,74721.73,22.4,0.33054,0.00013,22.24762]
[1776631936793,45.18,74706.53,22.4,0.32856,0.00013,22.18933]
[1776631939215,45.18,74707.65,22.4,0.3287,0.00013,22.19364]
[1776631941021,45.18,74705.81,22.4,0.32846,0.00013,22.18655]
[1776631941827,45.18,74697.49,22.4,0.32737,0.00013,22.15426]
[1776631944530,45.17,74698.17,22.4,0.32745,0.00013,22.15658]
[1776631944776,45.17,74698.17,22.4,0.32745,0.00013,22.15658]
[1776631946086,45.17,74691.45,22.4,0.32656,0.00013,22.13022]
[1776631946863,45.17,74696.28,22.4,0.32719,0.00013,22.14887]
[1776631949780,45.17,74699.96,22.4,0.32766,0.00013,22.16291]
[1776631950561,45.17,74702.92,22.4,0.32804,0.00013,22.17424]
[1776631950891,45.17,74713.34,22.4,0.3294,0.00013,22.21433]
[1776631952905,45.17,74721.06,22.4,0.33038,0.00013,22.24002]
[1776631953098,45.17,74721.06,22.4,0.33038,0.00013,22.24002]
[1776631954799,45.17,74721.15,22.4,0.33039,0.00013,22.24032]
[1776631957409,45.16,74721.67,22.4,0.33045,0.00013,22.24208]
[1776631957940,45.16,74709.65,22.4,0.32888,0.00013,22.19595]
[1776631958616,45.16,74709.65,22.4,0.32888,0.00013,22.19595]
[1776631959047,45.16,74719.97,22.4,0.33022,0.00013,22.23537]
[1776631959095,45.16,74719.97,22.4,0.33022,0.00013,22.23537]
[1776631959174,45.16,74719.97,22.4,0.33022,0.00013,22.23537]
[1776631959308,45.16,74719.97,22.4,0.33022,0.00013,22.23537]
[1776631959415,45.16,74719.97,22.4,0.33022,0.00013,22.23537]
[1776631959632,45.16,74719.97,22.4,0.33022,0.00013,22.23537]
[1776631959953,45.16,74735.3,22.4,0.33223,0.00013,22.29368]
[1776631961448,45.16,74733.6,22.4,0.33201,0.00013,22.28732]
[1776631961814,45.16,74733.6,22.4,0.33201,0.00013,22.28732]
[1776631962966,45.16,74730.16,22.4,0.33156,0.00013,22.27435]
[1776631964143,45.17,74725.08,22.4,0.33091,0.00013,22.25524]
[1776631966676,45.17,74731.15,22.4,0.33171,0.00013,22.27853]
[1776631972083,45.17,74732.15,22.4,0.33186,0.00013,22.28288]
[1776631972541,45.17,74732.15,22.4,0.33186,0.00013,22.28288]
[1776631978085,45.18,74732.14,22.4,0.33188,0.00013,22.28337]
[1776631978528,45.18,74732.14,22.4,0.33188,0.00013,22.28337]
[1776631980156,45.18,74733.57,22.4,0.33207,0.00013,22.28887]
[1776631980193,45.18,74733.86,22.4,0.33211,0.00013,22.29005]
[1776631981106,45.18,74726.55,22.4,0.33115,0.00013,22.26235]
[1776631983426,45.18,74727.45,22.4,0.33127,0.00013,22.26584]
[1776631989138,45.18,74720.26,22.4,0.33033,0.00013,22.23843]
[1776631989976,45.18,74720.26,22.4,0.33033,0.00013,22.23843]
[1776631990145,45.18,74721.46,22.4,0.33049,0.00013,22.24289]
[1776631993540,45.18,74716.99,22.4,0.3299,0.00013,22.22569]
[1776631997694,45.18,74719.05,22.4,0.33016,0.00013,22.23336]
[1776631999237,45.18,74732.88,22.4,0.33196,0.00013,22.28589]
[1776632004273,45.18,74731.75,22.4,0.33182,0.00013,22.28177]
[1776632005117,45.18,74731.75,22.4,0.33182,0.00013,22.28177]
[1776632010314,45.18,74730.03,22.4,0.3316,0.00013,22.27546]
[1776632015350,45.18,74732.4,22.4,0.3319,0.00013,22.28084]
[1776632021391,45.18,74733.56,22.4,0.33206,0.00013,22.28542]
[1776632026427,45.18,74733.24,22.4,0.33202,0.00013,22.28436]
[1776632028579,45.18,74730.98,22.4,0.33173,0.00013,22.27583]
[1776632030454,45.18,74718.28,22.4,0.33006,0.00013,22.22744]
[1776632034428,45.18,74715.47,22.4,0.32969,0.00013,22.2165]
[1776632037599,45.18,74720.52,22.4,0.33034,0.00013,22.23564]
[1776632043941,45.18,74725.11,22.4,0.33093,0.00013,22.2527]
[1776632048594,45.17,74724.84,22.4,0.33087,0.00013,22.25116]
[1776632050595,45.17,74725.74,22.4,0.33098,0.00013,22.2543]
[1776632051768,45.17,74725.31,22.4,0.33092,0.00013,22.25245]
[1776632051926,45.17,74725.31,22.4,0.33092,0.00013,22.25245]
[1776632051971,45.17,74725.31,22.4,0.33092,0.00013,22.25245]
[1776632054973,45.17,74729.76,22.4,0.33149,0.00013,22.26927]
[1776632058077,45.17,74730.71,22.4,0.33162,0.00013,22.27299]
[1776632058657,45.17,74722.36,22.4,0.33053,0.00013,22.24115]
[1776632063692,45.16,74724.52,22.4,0.3308,0.00013,22.249]
[1776632064506,45.16,74724.52,22.4,0.3308,0.00013,22.249]
[1776632065478,45.16,74724.56,22.4,0.3308,0.00013,22.24908]
[1776632065487,45.16,74724.56,22.4,0.3308,0.00013,22.24908]
[1776632065524,45.16,74724.56,22.4,0.3308,0.00013,22.24908]
[1776632065706,45.16,74731.95,22.4,0.33176,0.00013,22.27698]
[1776632068311,45.16,74737.91,22.4,0.33254,0.00013,22.29967]
[1776632068727,45.16,74731.41,22.4,0.33169,0.00013,22.27505]
[1776632073924,45.16,74731.77,22.4,0.33172,0.00013,22.27271]
[1776632074137,45.16,74731.77,22.4,0.33172,0.00013,22.27271]
[1776632074937,45.16,74729.76,22.4,0.33146,0.00013,22.26512]
[1776632075877,45.16,74727.08,22.4,0.33111,0.00013,22.25496]
[1776632078411,45.16,74728.82,22.4,0.33133,0.00013,22.26155]
[1776632079297,45.16,74729.13,22.4,0.33137,0.00013,22.26264]
[1776632084839,45.16,74736.92,22.4,0.3324,0.00013,22.29231]
[1776632089874,45.16,74735.86,22.4,0.33226,0.00013,22.28834]
[1776632093902,45.16,74725.74,22.4,0.33094,0.00013,22.24998]
[1776632094257,45.16,74725.74,22.4,0.33094,0.00013,22.24998]
[1776632099945,45.16,74725.75,22.4,0.33092,0.00013,22.24955]
[1776632104576,45.16,74732.06,22.4,0.33173,0.00013,22.27321]
[1776632107078,45.15,74733.69,22.4,0.33194,0.00013,22.27933]
[1776632110066,45.15,74726.93,22.4,0.33105,0.00013,22.2535]
[1776632110085,45.15,74726.93,22.4,0.33105,0.00013,22.2535]
[1776632110160,45.15,74725.58,22.4,0.33087,0.00013,22.24828]
[1776632111024,45.15,74712.44,22.4,0.32915,0.00013,22.19776]
[1776632116058,45.14,74715.09,22.4,0.32946,0.00013,22.20692]
[1776632121094,45.13,74718.27,22.4,0.32983,0.00013,22.21801]
[1776632124266,45.12,74717.46,22.4,0.3297,0.00013,22.21424]
[1776632125122,45.12,74722.06,22.4,0.3303,0.00013,22.23168]
[1776632130157,45.11,74723.53,22.4,0.33045,0.00013,22.23634]
[1776632135192,45.1,74724.37,22.4,0.3305,0.00013,22.23482]
[1776632140227,45.09,74718.96,22.4,0.32976,0.00013,22.21318]
[1776632145262,45.09,74717.23,22.4,0.3295,0.00013,22.20571]
[1776632147843,45.08,74719.33,22.4,0.32977,0.00013,22.21361]
[1776632147868,45.08,74722.49,22.4,0.33017,0.00013,22.22537]
[1776632148345,45.08,74722.49,22.4,0.33017,0.00013,22.22537]
[1776632148417,45.08,74722.49,22.4,0.33017,0.00013,22.22537]
[1776632148438,45.08,74722.73,22.4,0.33021,0.00013,22.22629]
[1776632150345,45.08,74727.99,22.4,0.33089,0.00013,22.24635]
[1776632156342,45.08,74733.29,22.4,0.33157,0.00013,22.26606]
[1776632160723,45.07,74731.48,22.4,0.33132,0.00013,22.25894]
[1776632160793,45.07,74732.19,22.4,0.33141,0.00013,22.2615]
[1776632161738,45.07,74732.19,22.4,0.33141,0.00013,22.2615]
[1776632161839,45.07,74732.65,22.4,0.33148,0.00013,22.26335]
[1776632165507,45.07,74732.15,22.4,0.3314,0.00013,22.2613]
[1776632165919,45.07,74732.15,22.4,0.3314,0.00013,22.2613]
[1776632165982,45.07,74732.39,22.4,0.33143,0.00013,22.26207]
[1776632168335,45.07,74733.95,22.4,0.33164,0.00013,22.26811]
[1776632168425,45.07,74734.02,22.4,0.33165,0.00013,22.26848]
[1776632170526,45.07,74733.97,22.4,0.33165,0.00013,22.26836]
[1776632177294,45.08,74732.16,22.4,0.33143,0.00013,22.26203]
[1776632181688,45.08,74730.3,22.4,0.3312,0.00013,22.2553]
[1776632181809,45.08,74730.3,22.4,0.3312,0.00013,22.2553]
[1776632182524,45.08,74719.45,22.4,0.32979,0.00013,22.214]
[1776632187559,45.08,74719.02,22.4,0.32972,0.00013,22.21216]
[1776632192594,45.08,74717.64,22.4,0.32951,0.00013,22.20284]
[1776632196840,45.08,74716.59,22.4,0.32937,0.00013,22.19867]
[1776632196917,45.08,74716.61,22.4,0.32937,0.00013,22.19868]
[1776632197629,45.08,74708.83,22.4,0.32835,0.00013,22.16871]
[1776632200048,45.08,74706.43,22.4,0.32803,0.00013,22.15924]
[1776632205685,45.07,74699.62,22.4,0.3271,0.00013,22.13179]
[1776632208247,45.07,74699.62,22.4,0.3271,0.00013,22.13179]
[1776632217774,45.05,74695.8,22.4,0.32654,0.00013,22.11521]
[1776632223193,45.05,74697.74,22.4,0.32677,0.00013,22.12224]
[1776632223287,45.04,74697.8,22.4,0.32678,0.00013,22.12234]
[1776632226017,45.04,74703.17,22.4,0.32747,0.00013,22.14302]
[1776632226026,45.04,74703.14,22.4,0.32746,0.00013,22.1428]
[1776632232881,45.03,74703.52,22.4,0.32748,0.00013,22.14328]
[1776632242987,45.03,74703.52,22.4,0.32746,0.00013,22.14286]
[1776632243088,45.02,74703.67,22.4,0.32745,0.00013,22.14249]
[1776632243958,45.02,74710.83,22.4,0.32838,0.00013,22.17016]
[1776632244552,45.02,74710.83,22.4,0.32838,0.00013,22.17016]
[1776632244965,45.02,74719.73,22.4,0.32954,0.00013,22.20439]
[1776632251007,45.01,74721.05,22.4,0.32967,0.00013,22.205]
[1776632252608,45.01,74721.05,22.4,0.32967,0.00013,22.205]
[1776632258057,45.0,74725.2,22.4,0.33018,0.00013,22.22008]
[1776632263092,45.0,74721.69,22.4,0.3297,0.00013,22.20595]
[1776632268126,44.99,74720.98,22.4,0.32958,0.00013,22.20259]
[1776632273162,44.98,74712.88,22.4,0.32849,0.00013,22.17072]
[1776632278197,44.98,74710.09,22.4,0.32811,0.00013,22.15942]
[1776632281290,44.98,74709.56,22.4,0.32803,0.00013,22.15719]
[1776632287259,44.97,74714.34,22.4,0.32864,0.00013,22.1751]
[1776632292295,44.97,74714.45,22.4,0.32864,0.00013,22.17507]
[1776632297329,44.96,74713.36,22.4,0.32848,0.00013,22.17042]
[1776632302365,44.96,74712.49,22.4,0.32835,0.00013,22.16667]
[1776632308407,44.96,74710.02,22.4,0.32801,0.00013,22.15668]
[1776632308780,44.96,74710.02,22.4,0.32801,0.00013,22.15668]
[1776632308865,44.96,74710.02,22.4,0.32801,0.00013,22.15668]
[1776632309414,44.96,74695.68,22.4,0.32613,0.00013,22.10081]
[1776632310628,44.95,74694.73,22.4,0.326,0.00013,22.097]
[1776632311788,44.95,74693.15,22.4,0.32577,0.00013,22.08693]
[1776632312218,44.95,74693.15,22.4,0.32577,0.00013,22.08693]
[1776632312226,44.95,74693.15,22.4,0.32577,0.00013,22.08693]
[1776632312435,44.95,74679.28,22.4,0.32395,0.00013,22.03233]
[1776632312533,44.95,74679.28,22.4,0.32395,0.00013,22.03233]
[1776632317125,44.95,74673.93,22.4,0.32325,0.00013,22.01109]
[1776632318664,44.95,74677.64,22.4,0.32374,0.00013,22.0257]
[1776632323803,44.95,74685.1,22.4,0.3247,0.00013,22.05488]
[1776632325581,44.95,74685.07,22.4,0.32469,0.00013,22.05454]
[1776632328382,44.95,74687.06,22.4,0.32494,0.00013,22.06221]
[1776632330539,44.94,74681.49,22.4,0.32421,0.00013,22.04003]
[1776632334702,44.94,74678.77,22.4,0.32384,0.00013,22.02902]
[1776632341134,44.94,74677.71,22.4,0.32369,0.00013,22.02444]
[1776632346674,44.93,74672.96,22.4,0.32305,0.00013,22.00519]
[1776632349327,44.93,74673.31,22.4,0.3231,0.00013,22.00652]
[1776632351190,44.93,74677.21,22.4,0.3236,0.00013,22.02183]
[1776632352377,44.93,74677.51,22.4,0.32364,0.00013,22.02287]
[1776632353723,44.93,74666.29,22.4,0.32217,0.00013,21.97825]
[1776632354603,44.93,74666.29,22.4,0.32217,0.00013,21.97825]
[1776632355889,44.93,74666.27,22.4,0.32217,0.00013,21.97812]
[1776632355964,44.93,74666.27,22.4,0.32217,0.00013,21.97812]
[1776632360481,44.93,74659.01,22.4,0.32121,0.00013,21.94902]
[1776632361044,44.93,74659.01,22.4,0.32121,0.00013,21.94902]
[1776632368148,44.93,74657.43,22.4,0.321,0.00013,21.94258]
[1776632372029,44.93,74653.93,22.4,0.32055,0.00013,21.9285]
[1776632376842,44.93,74653.86,22.4,0.32051,0.00013,21.9244]
[1776632382634,44.93,74657.48,22.4,0.32098,0.00013,21.93893]
[1776632388072,44.93,74657.18,22.4,0.32095,0.00013,21.93775]
[1776632394002,44.93,74660.35,22.4,0.32136,0.00013,21.95056]
[1776632399039,44.93,74660.89,22.4,0.32144,0.00013,21.9528]
[1776632403041,44.93,74661.44,22.4,0.32151,0.00013,21.95502]
[1776632405048,44.93,74661.25,22.4,0.32149,0.00013,21.95428]
[1776632406785,44.93,74661.16,22.4,0.32147,0.00013,21.95394]
[1776632407386,44.93,74661.16,22.4,0.32147,0.00013,21.95394]
[1776632407515,44.93,74661.16,22.4,0.32147,0.00013,21.95394]
[1776632407454,44.93,74653.03,22.4,0.32042,0.00013,21.92143]
[1776632408200,44.93,74653.03,22.4,0.32042,0.00013,21.92143]
[1776632408202,44.93,74638.76,22.4,0.31857,0.00013,21.86403]
[1776632409304,44.93,74638.76,22.4,0.31857,0.00013,21.86403]
[1776632409476,44.93,74638.76,22.4,0.31857,0.00013,21.86403]
[1776632411515,44.93,74638.52,22.4,0.31854,0.00013,21.86322]
[1776632413143,44.93,74647.06,22.4,0.31965,0.00013,21.89781]
[1776632418177,44.94,74648.12,22.4,0.3198,0.00013,21.90239]
[1776632423212,44.94,74646.08,22.4,0.31955,0.00013,21.89451]
[1776632429257,44.94,74647.87,22.4,0.31979,0.00013,21.90209]
[1776632429776,44.94,74647.87,22.4,0.31979,0.00013,21.90209]
[1776632429783,44.94,74647.87,22.4,0.31979,0.00013,21.90209]
[1776632430176,44.94,74647.87,22.4,0.31979,0.00013,21.90209]
[1776632430195,44.94,74647.87,22.4,0.31979,0.00013,21.90209]
[1776632430630,44.94,74647.87,22.4,0.31979,0.00013,21.90209]
[1776632430266,44.94,74674.13,22.4,0.32321,0.00013,22.00685]
[1776632430728,44.94,74674.13,22.4,0.32321,0.00013,22.00685]
[1776632431065,44.94,74674.13,22.4,0.32321,0.00013,22.00685]
[1776632431273,44.94,74684.29,22.4,0.32451,0.00013,22.04322]
[1776632432078,44.94,74684.29,22.4,0.32451,0.00013,22.04322]
[1776632432214,44.94,74684.29,22.4,0.32451,0.00013,22.04322]
[1776632432280,44.94,74682.8,22.4,0.32432,0.00013,22.03727]
[1776632434009,44.94,74683.63,22.4,0.32442,0.00013,22.04049]
[1776632435237,44.94,74683.37,22.4,0.32439,0.00013,22.03941]
[1776632440342,44.94,74685.85,22.4,0.3247,0.00013,22.04882]
[1776632445377,44.93,74687.37,22.4,0.32489,0.00013,22.05447]
[1776632447121,44.93,74687.97,22.4,0.32496,0.00013,22.05676]
[1776632447202,44.93,74687.97,22.4,0.32496,0.00013,22.05676]
[1776632448398,44.93,74700.87,22.4,0.32664,0.00013,22.10712]
[1776632448679,44.93,74700.87,22.4,0.32664,0.00013,22.10712]
[1776632449405,44.93,74711.38,22.4,0.32802,0.00013,22.14806]
[1776632454440,44.93,74717.39,22.4,0.32882,0.00013,22.17144]
[1776632457103,44.93,74717.03,22.4,0.32877,0.00013,22.17008]
[1776632457439,44.93,74717.03,22.4,0.32877,0.00013,22.17008]
[1776632457573,44.93,74717.03,22.4,0.32877,0.00013,22.17008]
[1776632457461,44.93,74696.9,22.4,0.32613,0.00013,22.09185]
[1776632457805,44.93,74696.9,22.4,0.32613,0.00013,22.09185]
[1776632460356,44.93,74696.01,22.4,0.32601,0.00013,22.08816]
[1776632460482,44.93,74701.94,22.4,0.32678,0.00013,22.11122]
[1776632462496,44.93,74710.67,22.4,0.32792,0.00013,22.14507]
[1776632467530,44.93,74715.41,22.4,0.32853,0.00013,22.16306]
[1776632473573,44.92,74717.84,22.4,0.32883,0.00013,22.17195]
[1776632475383,44.92,74717.91,22.4,0.32884,0.00013,22.17214]
[1776632478378,44.92,74725.31,22.4,0.3298,0.00013,22.20041]
[1776632483702,44.92,74726.45,22.4,0.32994,0.00013,22.2045]
[1776632483711,44.92,74726.45,22.4,0.32994,0.00013,22.2045]
[1776632485658,44.91,74715.11,22.4,0.32843,0.00013,22.16023]
[1776632490693,44.91,74714.2,22.4,0.3283,0.00013,22.15633]
[1776632493793,44.91,74710.56,22.4,0.32779,0.00013,22.13826]
[1776632495142,44.91,74707.69,22.4,0.32741,0.00013,22.12704]
[1776632496487,44.91,74702.53,22.4,0.32673,0.00013,22.10688]
[1776632496520,44.9,74697.68,22.4,0.32609,0.00013,22.08787]
[1776632501771,44.9,74693.57,22.4,0.32554,0.00013,22.07132]
[1776632506806,44.9,74691.48,22.4,0.32525,0.00013,22.06271]
[1776632511444,44.89,74691.33,22.4,0.32522,0.00013,22.06189]
[1776632511466,44.89,74693.13,22.4,0.32545,0.00013,22.0688]
[1776632512848,44.89,74702.28,22.4,0.32665,0.00013,22.1046]
[1776632517883,44.89,74700.13,22.4,0.32636,0.00013,22.09609]
[1776632520905,44.89,74691.67,22.4,0.32526,0.00013,22.0629]
[1776632525939,44.89,74694.6,22.4,0.32564,0.00013,22.07444]
[1776632531982,44.89,74694.36,22.4,0.32561,0.00013,22.07349]
[1776632532848,44.89,74694.36,22.4,0.32561,0.00013,22.07349]
[1776632539033,44.89,74690.94,22.4,0.32516,0.00013,22.06009]
[1776632540111,44.89,74690.94,22.4,0.32516,0.00013,22.06009]
[1776632547089,44.89,74691.04,22.4,0.32518,0.00013,22.06057]
[1776632548096,44.89,74698.24,22.4,0.32612,0.00013,22.08882]
[1776632553130,44.89,74700.62,22.4,0.3264,0.00013,22.0942]
[1776632558165,44.89,74699.66,22.4,0.32628,0.00013,22.09036]
[1776632563200,44.89,74701.39,22.4,0.3265,0.00013,22.09704]
[1776632566652,44.89,74702.98,22.4,0.32671,0.00013,22.10321]
[1776632570250,44.89,74713.09,22.4,0.32803,0.00013,22.14241]
[1776632576292,44.89,74713.96,22.4,0.32813,0.00013,22.14546]
[1776632581328,44.88,74710.37,22.4,0.32765,0.00013,22.13124]
[1776632586364,44.88,74712.71,22.4,0.32795,0.00013,22.14012]
[1776632591399,44.88,74716.5,22.4,0.32843,0.00013,22.15451]
[1776632596433,44.87,74717.63,22.4,0.32857,0.00013,22.15856]
[1776632597763,44.87,74715.65,22.4,0.32831,0.00013,22.15082]
[1776632598252,44.87,74715.65,22.4,0.32831,0.00013,22.15082]
[1776632598448,44.87,74702.53,22.4,0.32659,0.00013,22.09976]
[1776632599455,44.87,74691.73,22.4,0.32516,0.00013,22.05728]
[1776632601470,44.87,74690.91,22.4,0.32505,0.00013,22.0538]
[1776632606505,44.87,74690.17,22.4,0.32494,0.00013,22.05052]
[1776632607402,44.87,74690.17,22.4,0.32494,0.00013,22.05052]
[1776632607454,44.87,74690.17,22.4,0.32494,0.00013,22.05052]
[1776632608483,44.87,74690.32,22.4,0.32496,0.00013,22.05103]
[1776632613554,44.86,74690.76,22.4,0.32497,0.00013,22.0485]
[1776632614347,44.86,74690.76,22.4,0.32497,0.00013,22.0485]
[1776632614569,44.86,74690.76,22.4,0.32497,0.00013,22.0485]
[1776632614666,44.86,74690.76,22.4,0.32497,0.00013,22.0485]
[1776632614793,44.86,74690.76,22.4,0.32497,0.00013,22.0485]
[1776632616461,44.86,74678.44,22.4,0.32336,0.00013,21.99971]
[1776632620532,44.86,74672.09,22.4,0.32252,0.00013,21.97438]
[1776632620604,44.86,74672.09,22.4,0.32252,0.00013,21.97438]
[1776632629665,44.86,74671.95,22.4,0.3225,0.00013,21.97373]
[1776632634701,44.86,74671.74,22.4,0.32247,0.00013,21.97287]
[1776632636186,44.86,74671.74,22.4,0.32247,0.00013,21.97287]
[1776632640323,44.86,74671.58,22.4,0.32245,0.00013,21.97222]
[1776632640329,44.86,74671.58,22.4,0.32245,0.00013,21.97222]
[1776632646787,44.86,74678.64,22.4,0.32337,0.00013,22.00015]
[1776632651823,44.86,74681.3,22.4,0.32371,0.00013,22.01054]
[1776632654843,44.86,74672.14,22.4,0.32251,0.00013,21.9741]
[1776632657864,44.86,74681.34,22.4,0.32371,0.00013,22.01061]
[1776632659551,44.86,74682.42,22.4,0.32385,0.00013,22.01486]
[1776632660885,44.86,74691.01,22.4,0.32498,0.00013,22.04868]
[1776632665920,44.85,74692.66,22.4,0.32518,0.00013,22.05487]
[1776632675523,44.85,74686.31,22.4,0.32435,0.00013,22.02975]
[1776632676370,44.85,74682.29,22.4,0.32378,0.00013,22.00972]
[1776632682031,44.85,74691.07,22.4,0.32492,0.00013,22.04405]
[1776632684048,44.84,74691.07,22.4,0.32492,0.00013,22.04399]
[1776632684140,44.84,74691.56,22.4,0.32498,0.00013,22.04586]
[1776632685204,44.84,74691.56,22.4,0.32498,0.00013,22.04586]
[1776632685208,44.84,74691.56,22.4,0.32498,0.00013,22.04586]
[1776632685250,44.84,74697.87,22.4,0.32581,0.00013,22.07063]
[1776632687378,44.84,74697.87,22.4,0.32581,0.00013,22.07063]
[1776632688843,44.84,74698.26,22.4,0.32585,0.00013,22.072]
[1776632689412,44.84,74700.21,22.4,0.3261,0.00013,22.07947]
[1776632689442,44.84,74701.84,22.4,0.32631,0.00013,22.08586]
[1776632695122,44.84,74707.64,22.4,0.32706,0.00013,22.10818]
[1776632700158,44.84,74709.26,22.4,0.32727,0.00013,22.11425]
[1776632702908,44.83,74712.62,22.4,0.32771,0.00013,22.12728]
[1776632708521,44.83,74716.57,22.4,0.32821,0.00013,22.1423]
[1776632709667,44.83,74717.34,22.4,0.32831,0.00013,22.14514]
[1776632710003,44.83,74719.9,22.4,0.32864,0.00013,22.15498]
[1776632716292,44.82,74727.25,22.4,0.32959,0.00013,22.18279]
[1776632721326,44.82,74725.23,22.4,0.3293,0.00013,22.17448]
[1776632722271,44.82,74725.23,22.4,0.3293,0.00013,22.17448]
[1776632726629,44.82,74724.71,22.4,0.32922,0.00013,22.17208]
[1776632731396,44.81,74733.38,22.4,0.33032,0.00013,22.20111]
[1776632736432,44.8,74730.54,22.4,0.32992,0.00013,22.1896]
[1776632738849,44.8,74732.32,22.4,0.33015,0.00013,22.19635]
[1776632744946,44.8,74732.36,22.4,0.33013,0.00013,22.19583]
[1776632754838,44.79,74728.05,22.4,0.32952,0.00013,22.17812]
[1776632758047,44.78,74729.79,22.4,0.32974,0.00013,22.18445]
[1776632758061,44.78,74729.79,22.4,0.32974,0.00013,22.18445]
[1776632758078,44.78,74729.79,22.4,0.32974,0.00013,22.18445]
[1776632758241,44.78,74729.79,22.4,0.32974,0.00013,22.18445]
[1776632758357,44.78,74729.79,22.4,0.32974,0.00013,22.18445]
[1776632758365,44.78,74729.79,22.4,0.32974,0.00013,22.18445]
[1776632758677,44.78,74735.55,22.4,0.3305,0.00013,22.20664]
[1776632759578,44.78,74735.55,22.4,0.3305,0.00013,22.20664]
[1776632759676,44.79,74744.51,22.4,0.3317,0.00013,22.24138]
[1776632760055,44.79,74744.51,22.4,0.3317,0.00013,22.24138]
[1776632760421,44.79,74744.51,22.4,0.3317,0.00013,22.24138]
[1776632762594,44.79,74749.65,22.4,0.33239,0.00013,22.2613]
[1776632762697,44.79,74748.08,22.4,0.33218,0.00013,22.25531]
[1776632764711,44.79,74741.18,22.4,0.33128,0.00013,22.22933]
[1776632765022,44.79,74741.18,22.4,0.33128,0.00013,22.22933]
[1776632765718,44.79,74733.56,22.4,0.33028,0.00013,22.20006]
[1776632766440,44.79,74733.56,22.4,0.33028,0.00013,22.20006]
[1776632766462,44.79,74733.56,22.4,0.33028,0.00013,22.20006]
[1776632766644,44.79,74733.56,22.4,0.33028,0.00013,22.20006]
[1776632766725,44.79,74730.81,22.4,0.32991,0.00013,22.18949]
[1776632771760,44.79,74731.65,22.4,0.33,0.00013,22.19199]
[1776632773837,44.78,74730.38,22.4,0.32983,0.00013,22.18694]
[1776632773870,44.78,74729.19,22.4,0.32966,0.00013,22.1822]
[1776632779816,44.78,74729.38,22.4,0.32969,0.00013,22.1831]
[1776632784853,44.79,74730.25,22.4,0.32981,0.00013,22.18655]
[1776632789888,44.79,74730.53,22.4,0.32985,0.00013,22.18774]
[1776632794922,44.79,74731.78,22.4,0.33,0.00013,22.18888]
[1776632799958,44.79,74729.47,22.4,0.3297,0.00013,22.18012]
[1776632804993,44.79,74730.22,22.4,0.3298,0.00013,22.18318]
[1776632807582,44.79,74730.1,22.4,0.32979,0.00013,22.18278]
[1776632814057,44.79,74730.71,22.4,0.32988,0.00013,22.18539]
[1776632819092,44.8,74730.11,22.4,0.32981,0.00013,22.18323]
[1776632824126,44.8,74731.61,22.4,0.33001,0.00013,22.18918]
[1776632829162,44.8,74732.66,22.4,0.33016,0.00013,22.19341]
[1776632834198,44.8,74731.66,22.4,0.33003,0.00013,22.18975]
[1776632839233,44.8,74730.01,22.4,0.32982,0.00013,22.18362]
[1776632844268,44.8,74734.77,22.4,0.33046,0.00013,22.20213]
[1776632849303,44.81,74734.18,22.4,0.33039,0.00013,22.20004]
[1776632854338,44.81,74732.44,22.4,0.33014,0.00013,22.18978]
[1776632855272,44.81,74732.44,22.4,0.33014,0.00013,22.18978]
[1776632855304,44.81,74732.44,22.4,0.33014,0.00013,22.18978]
[1776632855741,44.81,74732.44,22.4,0.33014,0.00013,22.18978]
[1776632856024,44.81,74732.44,22.4,0.33014,0.00013,22.18978]
[1776632856074,44.81,74737.23,22.4,0.33078,0.00013,22.20845]
[1776632856183,44.81,74737.23,22.4,0.33078,0.00013,22.20845]
[1776632856389,44.81,74737.23,22.4,0.33078,0.00013,22.20845]
[1776632856404,44.81,74737.23,22.4,0.33078,0.00013,22.20845]
[1776632856528,44.81,74737.23,22.4,0.33078,0.00013,22.20845]
[1776632856859,44.81,74737.23,22.4,0.33078,0.00013,22.20845]
[1776632856925,44.81,74762.51,22.4,0.33413,0.00013,22.30486]
[1776632857587,44.81,74762.51,22.4,0.33413,0.00013,22.30486]
[1776632858634,44.81,74768.15,22.4,0.33488,0.00013,22.32624]
[1776632858658,44.81,74768.15,22.4,0.33488,0.00013,22.32624]
[1776632862398,44.82,74760.25,22.4,0.33385,0.00013,22.29689]
[1776632863476,44.82,74760.25,22.4,0.33385,0.00013,22.29689]
[1776632863598,44.82,74751.84,22.4,0.33275,0.00013,22.26512]
[1776632866647,44.82,74749.27,22.4,0.33242,0.00013,22.25566]
[1776632870691,44.83,74748.0,22.4,0.33227,0.00013,22.25148]
[1776632873875,44.83,74746.94,22.4,0.33215,0.00013,22.24794]
[1776632873975,44.84,74746.94,22.4,0.33217,0.00013,22.24828]
[1776632879519,44.84,74746.09,22.4,0.33208,0.00013,22.24562]
[1776632884554,44.85,74745.28,22.4,0.33199,0.00013,22.24313]
[1776632885415,44.85,74745.28,22.4,0.33199,0.00013,22.24313]
[1776632885564,44.85,74746.22,22.4,0.33212,0.00013,22.24684]
[1776632889220,44.85,74752.1,22.4,0.33292,0.00013,22.2697]
[1776632889590,44.86,74750.96,22.4,0.33277,0.00013,22.26552]
[1776632893191,44.86,74745.14,22.4,0.33202,0.00013,22.24374]
[1776632893199,44.86,74745.14,22.4,0.33202,0.00013,22.24374]
[1776632893520,44.86,74745.14,22.4,0.33202,0.00013,22.24374]
[1776632893642,44.86,74745.14,22.4,0.33202,0.00013,22.24374]
[1776632896695,44.86,74737.27,22.4,0.33099,0.00013,22.2141]
[1776632896791,44.86,74737.27,22.4,0.33099,0.00013,22.2141]
[1776632897007,44.86,74737.27,22.4,0.33099,0.00013,22.2141]
[1776632897647,44.87,74727.15,22.4,0.32967,0.00013,22.17555]
[1776632899061,44.87,74727.15,22.4,0.32967,0.00013,22.17555]
[1776632899661,44.87,74737.37,22.4,0.33102,0.00013,22.21487]
[1776632900660,44.87,74737.37,22.4,0.33102,0.00013,22.21487]
[1776632905704,44.87,74738.27,22.4,0.33116,0.00013,22.21897]
[1776632906726,44.87,74738.27,22.4,0.33116,0.00013,22.21897]
[1776632908883,44.88,74732.03,22.4,0.33035,0.00013,22.19536]
[1776632910520,44.88,74729.01,22.4,0.32996,0.00013,22.18381]
[1776632915782,44.88,74727.8,22.4,0.32978,0.00013,22.17557]
[1776632920821,44.88,74725.16,22.4,0.32944,0.00013,22.1656]
[1776632924779,44.88,74723.7,22.4,0.32925,0.00013,22.16009]
[1776632929884,44.89,74722.74,22.4,0.32914,0.00013,22.15667]
[1776632934918,44.89,74722.62,22.4,0.32913,0.00013,22.15643]
[1776632940961,44.89,74726.36,22.4,0.32963,0.00013,22.17107]
[1776632945996,44.89,74728.26,22.4,0.32989,0.00013,22.17851]
[1776632951032,44.89,74725.18,22.4,0.32948,0.00013,22.16676]
[1776632957076,44.89,74726.0,22.4,0.3296,0.00013,22.17006]
[1776632962110,44.89,74726.37,22.4,0.32965,0.00013,22.17157]
[1776632967146,44.9,74727.61,22.4,0.32981,0.00013,22.17642]
[1776632972181,44.9,74729.0,22.4,0.32998,0.00013,22.17802]
[1776632977217,44.9,74725.4,22.4,0.3295,0.00013,22.16422]
[1776632980630,44.9,74724.09,22.4,0.32933,0.00013,22.1592]
[1776632986279,44.9,74731.69,22.4,0.33033,0.00013,22.18846]
[1776632990859,44.9,74731.55,22.4,0.33032,0.00013,22.18793]
[1776632992160,44.9,74732.64,22.4,0.33046,0.00013,22.19213]
[1776632995576,44.9,74734.41,22.4,0.33069,0.00013,22.19892]
[1776632995869,44.9,74734.41,22.4,0.33069,0.00013,22.19892]
[1776633001385,44.9,74735.21,22.4,0.33083,0.00013,22.20274]
[1776633006421,44.91,74735.02,22.4,0.33083,0.00013,22.20276]
[1776633011456,44.92,74734.58,22.4,0.3308,0.00013,22.20184]
[1776633016491,44.93,74734.74,22.4,0.33085,0.00013,22.20324]
[1776633021713,44.93,74734.31,22.4,0.33081,0.00013,22.20206]
[1776633022751,44.93,74734.65,22.4,0.33087,0.00013,22.20368]
[1776633027986,44.94,74734.72,22.4,0.33088,0.00013,22.2041]
[1776633028662,44.95,74734.72,22.4,0.33092,0.00013,22.20504]
[1776633035112,44.95,74736.22,22.4,0.33112,0.00013,22.21093]
[1776633037389,44.96,74736.38,22.4,0.33115,0.00013,22.20866]
[1776633039824,44.96,74736.38,22.4,0.33116,0.00013,22.20897]
[1776633043680,44.97,74727.99,22.4,0.33009,0.00013,22.17777]
[1776633044476,44.97,74727.99,22.4,0.33009,0.00013,22.17777]
[1776633045486,44.97,74726.44,22.4,0.3299,0.00013,22.172]
[1776633050737,44.97,74725.95,22.4,0.32984,0.00013,22.17029]
[1776633053228,44.97,74726.02,22.4,0.32985,0.00013,22.17058]
[1776633058864,44.97,74726.98,22.4,0.32996,0.00013,22.1738]
[1776633065844,44.96,74727.22,22.4,0.32995,0.00013,22.17373]
[1776633070879,44.95,74727.51,22.4,0.32997,0.00013,22.17427]
[1776633072030,44.95,74727.51,22.4,0.32997,0.00013,22.17427]
[1776633077928,44.94,74727.3,22.4,0.32991,0.00013,22.17259]
[1776633081545,44.94,74727.34,22.4,0.32991,0.00013,22.17252]
[1776633081956,44.94,74716.76,22.4,0.32851,0.00013,22.13151]
[1776633083185,44.94,74716.76,22.4,0.32851,0.00013,22.13151]
[1776633083255,44.94,74716.76,22.4,0.32851,0.00013,22.13151]
[1776633083219,44.94,74705.66,22.4,0.32705,0.00013,22.08836]
[1776633083970,44.94,74695.95,22.4,0.32577,0.00013,22.05035]
[1776633084504,44.94,74695.95,22.4,0.32577,0.00013,22.05035]
[1776633090256,44.93,74692.24,22.4,0.32528,0.00013,22.03553]
[1776633090266,44.93,74692.24,22.4,0.32528,0.00013,22.03553]
[1776633090393,44.93,74692.21,22.4,0.32527,0.00013,22.03536]
[1776633090554,44.93,74692.21,22.4,0.32527,0.00013,22.03536]
[1776633090729,44.93,74692.21,22.4,0.32527,0.00013,22.03536]
[1776633091019,44.93,74682.97,22.4,0.32403,0.00013,21.99512]
[1776633092182,44.93,74682.97,22.4,0.32403,0.00013,21.99512]
[1776633092272,44.93,74675.28,22.4,0.32303,0.00013,21.96468]
[1776633093647,44.93,74673.43,22.4,0.32279,0.00013,21.95734]
[1776633095561,44.93,74673.14,22.4,0.32275,0.00013,21.95619]
[1776633097198,44.93,74672.7,22.4,0.32269,0.00013,21.95444]
[1776633099348,44.93,74672.05,22.4,0.32261,0.00013,21.95185]
[1776633100119,44.93,74672.05,22.4,0.32261,0.00013,21.95185]
[1776633100210,44.93,74672.05,22.4,0.32261,0.00013,21.95185]
[1776633100247,44.93,74672.05,22.4,0.32261,0.00013,21.95185]
[1776633106124,44.93,74667.96,22.4,0.32207,0.00013,21.93562]
[1776633109825,44.93,74667.96,22.4,0.32207,0.00013,21.93562]
[1776633110152,44.93,74660.98,22.4,0.32116,0.00013,21.90782]
[1776633115187,44.94,74653.48,22.4,0.3202,0.00013,21.87804]
[1776633120222,44.94,74647.22,22.4,0.31939,0.00013,21.85328]
[1776633124886,44.94,74647.74,22.4,0.31947,0.00013,21.85571]
[1776633133536,44.95,74647.83,22.4,0.3195,0.00013,21.85648]
[1776633135951,44.95,74647.83,22.4,0.31951,0.00013,21.85684]
[1776633143383,44.96,74651.32,22.4,0.32,0.00013,21.87174]
[1776633153690,44.96,74651.41,22.4,0.32002,0.00013,21.87246]
[1776633161512,44.97,74651.0,22.4,0.31999,0.00013,21.86822]
[1776633167554,44.98,74651.07,22.4,0.32001,0.00013,21.86905]
[1776633172589,44.98,74650.27,22.4,0.31993,0.00013,21.86629]
[1776633173867,44.98,74650.27,22.4,0.31993,0.00013,21.86629]
[1776633180187,44.98,74650.49,22.4,0.31997,0.00013,21.86773]
[1776633180198,44.98,74650.49,22.4,0.31997,0.00013,21.86773]
[1776633180202,44.98,74650.49,22.4,0.31997,0.00013,21.86773]
[1776633180254,44.98,74650.49,22.4,0.31997,0.00013,21.86773]
[1776633180344,44.98,74650.49,22.4,0.31997,0.00013,21.86773]
[1776633180599,44.99,74650.5,22.4,0.31998,0.00013,21.86796]
[1776633180629,44.99,74650.5,22.4,0.31998,0.00013,21.86796]
[1776633180828,44.99,74650.5,22.4,0.31998,0.00013,21.86796]
[1776633181062,44.99,74637.38,22.4,0.31828,0.00013,21.81514]
[1776633181803,44.99,74621.22,22.4,0.31619,0.00013,21.74972]
[1776633182565,44.99,74621.22,22.4,0.31619,0.00013,21.74972]
[1776633182570,44.99,74621.22,22.4,0.31619,0.00013,21.74972]
[1776633183010,44.99,74621.22,22.4,0.31619,0.00013,21.74972]
[1776633183140,44.99,74621.22,22.4,0.31619,0.00013,21.74972]
[1776633183223,44.99,74616.63,22.4,0.31561,0.00013,21.73136]
[1776633184673,44.99,74608.23,22.4,0.31453,0.00013,21.69715]
[1776633187218,44.99,74608.41,22.4,0.31456,0.00013,21.69808]
[1776633187247,44.99,74608.41,22.4,0.31456,0.00013,21.69808]
[1776633187251,44.99,74608.41,22.4,0.31456,0.00013,21.69808]
[1776633187917,45.0,74606.32,22.4,0.3143,0.00013,21.68988]
[1776633187949,45.0,74606.32,22.4,0.3143,0.00013,21.68988]
[1776633188225,45.0,74606.32,22.4,0.3143,0.00013,21.68988]
[1776633188393,45.0,74606.32,22.4,0.3143,0.00013,21.68988]
[1776633188316,45.0,74605.09,22.4,0.31414,0.00013,21.68487]
[1776633188500,45.0,74605.09,22.4,0.31414,0.00013,21.68487]
[1776633188509,45.0,74605.09,22.4,0.31414,0.00013,21.68487]
[1776633188749,45.0,74605.09,22.4,0.31414,0.00013,21.68487]
[1776633189019,45.0,74605.09,22.4,0.31414,0.00013,21.68487]
[1776633189246,45.0,74605.09,22.4,0.31414,0.00013,21.68487]
[1776633189305,45.0,74605.09,22.4,0.31414,0.00013,21.68487]
[1776633189344,45.0,74621.46,22.4,0.31627,0.00013,21.75203]
[1776633189648,45.0,74621.46,22.4,0.31627,0.00013,21.75203]
[1776633189754,45.0,74621.46,22.4,0.31627,0.00013,21.75203]
[1776633190174,45.0,74621.46,22.4,0.31627,0.00013,21.75203]
[1776633190248,45.0,74651.76,22.4,0.3202,0.00013,21.87451]
[1776633190732,45.0,74651.76,22.4,0.3202,0.00013,21.87451]
[1776633191027,45.0,74651.76,22.4,0.3202,0.00013,21.87451]
[1776633191131,45.0,74651.76,22.4,0.3202,0.00013,21.87451]
[1776633191231,45.0,74663.37,22.4,0.32171,0.00013,21.92092]
[1776633191786,45.0,74663.37,22.4,0.32171,0.00013,21.92092]
[1776633192461,45.0,74664.86,22.4,0.3219,0.00013,21.92684]
[1776633194734,45.0,74666.58,22.4,0.32213,0.00013,21.93375]
[1776633196460,45.0,74666.81,22.4,0.32216,0.00013,21.93472]
[1776633198534,45.0,74667.83,22.4,0.3223,0.00013,21.93884]
[1776633200192,45.0,74666.66,22.4,0.32215,0.00013,21.93423]
[1776633205822,45.0,74666.56,22.4,0.32214,0.00013,21.93407]
[1776633210561,45.0,74666.85,22.4,0.32218,0.00013,21.93537]
[1776633211532,45.01,74667.57,22.4,0.32228,0.00013,21.93826]
[1776633213585,45.01,74666.74,22.4,0.32215,0.00013,21.93121]
[1776633214868,45.01,74666.6,22.4,0.32213,0.00013,21.93069]
[1776633218601,45.01,74662.58,22.4,0.32161,0.00013,21.91485]
[1776633224118,45.01,74661.41,22.4,0.32147,0.00013,21.91041]
[1776633229990,45.01,74669.41,22.4,0.32253,0.00013,21.94267]
[1776633230460,45.01,74669.41,22.4,0.32253,0.00013,21.94267]
[1776633233651,45.01,74670.86,22.4,0.32272,0.00013,21.94852]
[1776633235726,45.01,74670.75,22.4,0.32271,0.00013,21.94814]
[1776633241173,45.02,74671.79,22.4,0.32285,0.00013,21.95235]
[1776633241183,45.02,74678.73,22.4,0.32375,0.00013,21.97983]
[1776633243571,45.02,74683.92,22.4,0.32443,0.00013,22.00025]
[1776633243621,45.02,74683.92,22.4,0.32443,0.00013,22.00025]
[1776633244089,45.02,74691.7,22.4,0.32545,0.00013,22.03078]
[1776633247590,45.01,74695.44,22.4,0.32593,0.00013,22.04522]
[1776633248117,45.01,74695.05,22.4,0.32588,0.00013,22.04367]
[1776633249124,45.01,74710.17,22.4,0.32786,0.00013,22.10247]
[1776633251433,45.01,74712.22,22.4,0.32812,0.00013,22.11033]
[1776633251727,45.01,74712.54,22.4,0.32816,0.00013,22.11149]
[1776633252050,45.01,74712.54,22.4,0.32816,0.00013,22.11149]
[1776633252329,45.01,74712.54,22.4,0.32816,0.00013,22.11149]
[1776633252356,45.01,74716.4,22.4,0.32867,0.00013,22.12629]
[1776633252544,45.01,74716.4,22.4,0.32867,0.00013,22.12629]
[1776633253332,45.01,74719.26,22.4,0.32904,0.00013,22.13737]
[1776633258622,45.01,74719.62,22.4,0.3291,0.00013,22.13894]
[1776633261306,45.01,74719.2,22.4,0.32904,0.00013,22.13737]
[1776633264370,45.01,74719.39,22.4,0.32907,0.00013,22.13816]
[1776633264429,45.01,74719.39,22.4,0.32907,0.00013,22.13816]
[1776633271279,45.01,74720.39,22.4,0.32916,0.00013,22.13787]
[1776633276314,45.01,74715.85,22.4,0.32856,0.00013,22.12012]
[1776633281349,45.01,74717.43,22.4,0.32876,0.00013,22.12601]
[1776633282455,45.01,74717.43,22.4,0.32876,0.00013,22.12601]
[1776633288397,45.0,74721.31,22.4,0.32926,0.00013,22.1406]
[1776633293433,45.0,74723.79,22.4,0.32957,0.00013,22.14984]
[1776633295343,45.0,74722.4,22.4,0.32938,0.00013,22.14443]
[1776633300491,45.0,74716.07,22.4,0.32854,0.00013,22.11967]
[1776633304220,45.0,74716.44,22.4,0.32858,0.00013,22.12097]
[1776633304530,44.99,74709.01,22.4,0.32761,0.00013,22.09216]
[1776633305527,44.99,74698.65,22.4,0.32624,0.00013,22.05172]
[1776633310561,44.99,74691.96,22.4,0.32535,0.00013,22.0251]
[1776633313515,44.99,74696.03,22.4,0.32588,0.00013,22.04095]
[1776633318021,44.98,74695.74,22.4,0.32582,0.00013,22.03925]
[1776633320711,44.98,74696.07,22.4,0.32586,0.00013,22.04036]
[1776633322593,44.98,74693.58,22.4,0.32553,0.00013,22.03043]
[1776633324914,44.98,74698.95,22.4,0.32622,0.00013,22.05126]
[1776633324979,44.98,74701.17,22.4,0.32651,0.00013,22.05982]
[1776633325666,44.98,74714.43,22.4,0.32825,0.00013,22.11127]
[1776633330700,44.97,74718.26,22.4,0.32873,0.00013,22.12557]
[1776633332720,44.97,74709.68,22.4,0.32757,0.00013,22.08833]
[1776633333727,44.97,74719.18,22.4,0.32882,0.00013,22.12503]
[1776633338761,44.96,74718.32,22.4,0.32869,0.00013,22.12118]
[1776633343797,44.96,74714.63,22.4,0.32818,0.00013,22.10637]
[1776633346961,44.96,74714.65,22.4,0.32818,0.00013,22.10625]
[1776633347051,44.96,74714.65,22.4,0.32818,0.00013,22.10625]
[1776633348052,44.96,74722.7,22.4,0.32923,0.00013,22.13728]
[1776633350140,44.96,74724.38,22.4,0.32945,0.00013,22.14376]
[1776633350186,44.96,74724.38,22.4,0.32945,0.00013,22.14376]
[1776633355882,44.95,74723.41,22.4,0.3293,0.00013,22.13941]
[1776633361457,44.95,74723.97,22.4,0.32936,0.00013,22.14108]
[1776633361889,44.94,74724.49,22.4,0.32942,0.00013,22.14284]
[1776633362880,44.94,74724.42,22.4,0.32941,0.00013,22.14257]
[1776633366028,44.94,74724.45,22.4,0.32941,0.00013,22.14245]
[1776633369080,44.94,74725.44,22.4,0.32952,0.00013,22.14578]
[1776633369952,44.94,74725.44,22.4,0.32951,0.00013,22.14567]
[1776633373135,44.93,74726.39,22.4,0.32963,0.00013,22.14898]
[1776633373666,44.93,74726.44,22.4,0.32962,0.00013,22.14895]
[1776633374034,44.93,74726.44,22.4,0.32962,0.00013,22.14895]
[1776633380050,44.92,74724.54,22.4,0.32935,0.00013,22.141]
[1776633381805,44.92,74724.54,22.4,0.32935,0.00013,22.141]
[1776633382594,44.92,74724.54,22.4,0.32935,0.00013,22.141]
[1776633384243,44.92,74723.83,22.4,0.32925,0.00013,22.13797]
[1776633390122,44.92,74724.35,22.4,0.32929,0.00013,22.13931]
[1776633391129,44.91,74715.91,22.4,0.32815,0.00013,22.10278]
[1776633391816,44.91,74715.91,22.4,0.32815,0.00013,22.10278]
[1776633392020,44.91,74715.91,22.4,0.32815,0.00013,22.10278]
[1776633392136,44.91,74697.44,22.4,0.32572,0.00013,22.0307]
[1776633394150,44.91,74690.46,22.4,0.3248,0.00013,22.00311]
[1776633399329,44.91,74684.73,22.4,0.32405,0.00013,21.98038]
[1776633400739,44.91,74684.1,22.4,0.32396,0.00013,21.97784]
[1776633401199,44.91,74693.52,22.4,0.32519,0.00013,22.01491]
[1776633402199,44.91,74693.52,22.4,0.32519,0.00013,22.01491]
[1776633402289,44.91,74695.73,22.4,0.32548,0.00013,22.02351]
[1776633407831,44.91,74694.68,22.4,0.32534,0.00013,22.01933]
[1776633410304,44.91,74691.79,22.4,0.32496,0.00013,22.00794]
[1776633410405,44.91,74691.53,22.4,0.32493,0.00013,22.00691]
[1776633418533,44.91,74687.4,22.4,0.32438,0.00013,21.9904]
[1776633418635,44.9,74687.4,22.4,0.32437,0.00013,21.99027]
[1776633423456,44.9,74687.08,22.4,0.32433,0.00013,21.98898]
[1776633423496,44.9,74687.08,22.4,0.32433,0.00013,21.98898]
[1776633423517,44.9,74687.08,22.4,0.32433,0.00013,21.98898]
[1776633423538,44.9,74686.85,22.4,0.3243,0.00013,21.98807]
[1776633423721,44.9,74686.85,22.4,0.3243,0.00013,21.98807]
[1776633423769,44.9,74686.85,22.4,0.3243,0.00013,21.98807]
[1776633428960,44.9,74684.92,22.4,0.32404,0.00013,21.98037]
[1776633436444,44.9,74684.45,22.4,0.32397,0.00013,21.97809]
[1776633440126,44.9,74679.51,22.4,0.32332,0.00013,21.95843]
[1776633445512,44.9,74674.53,22.4,0.32266,0.00013,21.9386]
[1776633450548,44.9,74675.15,22.4,0.32274,0.00013,21.94104]
[1776633451486,44.9,74675.15,22.4,0.32274,0.00013,21.94104]
[1776633456590,44.9,74677.97,22.4,0.32308,0.00013,21.9484]
[1776633460620,44.9,74668.96,22.4,0.32191,0.00013,21.91259]
[1776633460870,44.9,74668.96,22.4,0.32191,0.00013,21.91259]
[1776633461192,44.9,74668.96,22.4,0.32191,0.00013,21.91259]
[1776633461793,44.9,74665.54,22.4,0.32146,0.00013,21.89897]
[1776633465894,44.9,74664.34,22.4,0.32131,0.00013,21.89436]
[1776633471697,44.9,74663.66,22.4,0.32123,0.00013,21.89193]
[1776633475095,44.9,74662.88,22.4,0.32113,0.00013,21.8889]
[1776633480760,44.91,74661.6,22.4,0.32098,0.00013,21.88416]
[1776633482856,44.91,74661.18,22.4,0.32093,0.00013,21.88254]
[1776633483570,44.91,74661.18,22.4,0.32093,0.00013,21.88254]
[1776633483623,44.91,74661.18,22.4,0.32093,0.00013,21.88254]
[1776633483650,44.91,74661.18,22.4,0.32093,0.00013,21.88254]
[1776633483662,44.91,74661.18,22.4,0.32093,0.00013,21.88254]
[1776633483781,44.91,74650.42,22.4,0.31953,0.00013,21.83947]
[1776633488816,44.91,74645.61,22.4,0.31892,0.00013,21.82061]
[1776633493954,44.92,74645.84,22.4,0.31897,0.00013,21.82196]
[1776633494004,44.92,74645.84,22.4,0.31897,0.00013,21.82196]
[1776633499987,44.92,74644.85,22.4,0.31885,0.00013,21.81847]
[1776633500302,44.92,74644.85,22.4,0.31885,0.00013,21.81847]
[1776633502478,44.92,74642.83,22.4,0.3186,0.00013,21.81063]
[1776633504616,44.92,74642.36,22.4,0.31855,0.00013,21.80895]
[1776633507048,44.93,74642.69,22.4,0.3186,0.00013,21.81061]
[1776633510237,44.93,74642.53,22.4,0.31859,0.00013,21.8103]
[1776633514714,44.94,74642.72,22.4,0.31864,0.00013,21.80852]
[1776633515004,44.95,74642.42,22.4,0.31864,0.00013,21.80856]
[1776633515100,44.95,74642.42,22.4,0.31864,0.00013,21.80856]
[1776633515191,44.95,74642.42,22.4,0.31864,0.00013,21.80856]
[1776633515450,44.95,74642.42,22.4,0.31864,0.00013,21.80856]
[1776633515453,44.95,74632.47,22.4,0.31736,0.00013,21.76843]
[1776633516018,44.95,74621.24,22.4,0.3159,0.00013,21.72272]
[1776633517219,44.95,74621.24,22.4,0.3159,0.00013,21.72272]
[1776633518197,44.96,74620.25,22.4,0.31578,0.00013,21.71886]
[1776633524070,44.97,74616.5,22.4,0.31534,0.00013,21.70492]
[1776633528344,44.99,74617.49,22.4,0.31555,0.00013,21.71127]
[1776633530113,45.03,74625.84,22.4,0.31681,0.00013,21.75069]
[1776633531240,45.03,74625.84,22.4,0.31681,0.00013,21.75069]
[1776633536436,45.06,74634.26,22.4,0.31801,0.00013,21.78782]
[1776633539228,45.06,74625.17,22.4,0.31684,0.00013,21.75147]
[1776633543361,45.08,74624.87,22.4,0.3169,0.00013,21.75309]
[1776633543481,45.08,74624.87,22.4,0.3169,0.00013,21.75309]
[1776633544412,45.1,74613.15,22.4,0.31545,0.00013,21.70707]
[1776633550307,45.13,74607.65,22.4,0.31487,0.00013,21.68848]
[1776633553367,45.13,74608.35,22.4,0.31497,0.00013,21.69167]
[1776633557360,45.14,74620.35,22.4,0.31654,0.00013,21.74124]
[1776633557949,45.14,74620.35,22.4,0.31654,0.00013,21.74124]
[1776633560381,45.14,74633.95,22.4,0.31831,0.00013,21.79654]
[1776633564193,45.15,74634.25,22.4,0.31836,0.00013,21.79805]
[1776633568939,45.15,74636.19,22.4,0.31862,0.00013,21.80621]
[1776633568985,45.15,74636.19,22.4,0.31862,0.00013,21.80621]
[1776633569543,45.15,74636.19,22.4,0.31862,0.00013,21.80621]
[1776633569992,45.15,74638.84,22.4,0.31897,0.00013,21.81693]
[1776633570451,45.15,74650.72,22.4,0.32051,0.00013,21.86452]
[1776633574444,45.15,74650.28,22.4,0.32043,0.00013,21.85899]
[1776633577001,45.15,74656.77,22.4,0.32127,0.00013,21.88488]
[1776633577642,45.15,74660.46,22.4,0.32176,0.00013,21.89975]
[1776633580083,45.16,74660.67,22.4,0.3218,0.00013,21.90095]
[1776633580152,45.16,74660.67,22.4,0.3218,0.00013,21.90095]
[1776633580879,45.16,74663.15,22.4,0.32213,0.00013,21.91097]
[1776633581529,45.16,74655.61,22.4,0.32116,0.00013,21.88123]
[1776633583470,45.18,74658.12,22.4,0.32156,0.00013,21.89323]
[1776633587427,45.2,74659.81,22.4,0.32186,0.00013,21.90238]
[1776633592605,45.24,74656.61,22.4,0.32161,0.00013,21.89428]
[1776633597640,45.28,74658.85,22.4,0.32205,0.00013,21.90746]
[1776633602675,45.29,74662.46,22.4,0.32255,0.00013,21.92257]
[1776633607712,45.29,74662.39,22.4,0.32257,0.00013,21.92312]
[1776633608017,45.29,74662.39,22.4,0.32257,0.00013,21.92312]
[1776633613753,45.3,74662.9,22.4,0.32266,0.00013,21.92577]
[1776633618795,45.31,74664.29,22.4,0.32288,0.00013,21.93236]
[1776633623830,45.32,74665.07,22.4,0.32301,0.00013,21.93618]
[1776633630879,45.33,74665.14,22.4,0.32305,0.00013,21.93749]
[1776633636921,45.33,74663.12,22.4,0.3228,0.00013,21.92664]
[1776633641957,45.34,74663.48,22.4,0.32287,0.00013,21.92882]
[1776633652025,45.35,74663.2,22.4,0.32289,0.00013,21.92922]
[1776633655874,45.36,74663.2,22.4,0.32289,0.00013,21.92937]
[1776633660581,45.36,74663.49,22.4,0.32296,0.00013,21.9314]
[1776633660700,45.36,74663.49,22.4,0.32296,0.00013,21.9314]
[1776633660919,45.37,74663.48,22.4,0.32297,0.00013,21.93166]
[1776633661326,45.37,74678.01,22.4,0.32486,0.00013,21.98851]
[1776633662162,45.37,74686.81,22.4,0.326,0.00013,22.02282]
[1776633663762,45.37,74686.81,22.4,0.326,0.00013,22.02282]
[1776633663771,45.37,74686.81,22.4,0.326,0.00013,22.02282]
[1776633666277,45.37,74692.74,22.4,0.32678,0.00013,22.04597]
[1776633667731,45.37,74695.52,22.4,0.32715,0.00013,22.05679]
[1776633667916,45.37,74695.99,22.4,0.32721,0.00013,22.05864]
[1776633669956,45.37,74696.76,22.4,0.32732,0.00013,22.06176]
[1776633671441,45.37,74696.79,22.4,0.32733,0.00013,22.06216]
[1776633671585,45.37,74696.79,22.4,0.32733,0.00013,22.06216]
[1776633671589,45.37,74696.79,22.4,0.32733,0.00013,22.06216]
[1776633671691,45.38,74697.47,22.4,0.32742,0.00013,22.06492]
[1776633674144,45.38,74703.72,22.4,0.32824,0.00013,22.08914]
[1776633679305,45.39,74707.39,22.4,0.32875,0.00013,22.10408]
[1776633682253,45.39,74715.49,22.4,0.32983,0.00013,22.13564]
[1776633687287,45.4,74715.47,22.4,0.32986,0.00013,22.13623]
[1776633688579,45.4,74715.47,22.4,0.32986,0.00013,22.13623]
[1776633688738,45.4,74715.47,22.4,0.32986,0.00013,22.13623]
[1776633697691,45.41,74714.46,22.4,0.32972,0.00013,22.12923]
[1776633697771,45.41,74714.46,22.4,0.32975,0.00013,22.13]
[1776633703400,45.42,74712.8,22.4,0.32956,0.00013,22.12418]
[1776633706088,45.42,74712.47,22.4,0.32952,0.00013,22.12303]
[1776633713369,45.42,74711.96,22.4,0.32947,0.00013,22.12171]
[1776633718678,45.43,74713.54,22.4,0.32971,0.00013,22.12845]
[1776633724834,45.44,74708.02,22.4,0.32901,0.00013,22.10799]
[1776633726936,45.44,74706.5,22.4,0.32882,0.00013,22.1024]
[1776633727611,45.44,74706.26,22.4,0.32879,0.00013,22.10143]
[1776633731596,45.44,74698.31,22.4,0.32775,0.00013,22.071]
[1776633736632,45.44,74697.51,22.4,0.32765,0.00013,22.06793]
[1776633741667,45.44,74697.54,22.4,0.32765,0.00013,22.06804]
[1776633744894,45.44,74697.54,22.4,0.32765,0.00013,22.06804]
[1776633750103,45.44,74697.23,22.4,0.32761,0.00013,22.06683]
[1776633755661,45.44,74697.64,22.4,0.32764,0.00013,22.06461]
[1776633760770,45.44,74699.83,22.4,0.32793,0.00013,22.07304]
[1776633766843,45.44,74701.42,22.4,0.32813,0.00013,22.07916]
[1776633771878,45.44,74701.57,22.4,0.32815,0.00013,22.07974]
[1776633776914,45.44,74700.3,22.4,0.32799,0.00013,22.07486]
[1776633781949,45.44,74700.67,22.4,0.32803,0.00013,22.07625]
[1776633786983,45.44,74700.61,22.4,0.32802,0.00013,22.07597]
[1776633787359,45.44,74700.61,22.4,0.32802,0.00013,22.07597]
[1776633787878,45.44,74700.61,22.4,0.32802,0.00013,22.07597]
[1776633789137,45.44,74702.58,22.4,0.32828,0.00013,22.0835]
[1776633790174,45.44,74702.6,22.4,0.32829,0.00013,22.0837]
[1776633796765,45.44,74702.38,22.4,0.32826,0.00013,22.08277]
[1776633800129,45.44,74702.78,22.4,0.3283,0.00013,22.08419]
[1776633806117,45.44,74702.52,22.4,0.32826,0.00013,22.08302]
[1776633811155,45.44,74703.09,22.4,0.32831,0.00013,22.08128]
[1776633821224,45.43,74703.09,22.4,0.3283,0.00013,22.08104]
[1776633824098,45.43,74702.92,22.4,0.32828,0.00013,22.08037]
[1776633824970,45.43,74702.92,22.4,0.32828,0.00013,22.08037]
[1776633826134,45.43,74703.68,22.4,0.32838,0.00013,22.08335]
[1776633827761,45.43,74703.68,22.4,0.32838,0.00013,22.08332]
[1776633828468,45.44,74703.68,22.4,0.32839,0.00013,22.08356]
[1776633833869,45.44,74703.34,22.4,0.32835,0.00013,22.08238]
[1776633837386,45.44,74703.35,22.4,0.32837,0.00013,22.08302]
[1776633844175,45.44,74703.73,22.4,0.32843,0.00013,22.08474]
[1776633844238,45.44,74703.73,22.4,0.32843,0.00013,22.08474]
[1776633845245,45.44,74707.87,22.4,0.32896,0.00013,22.10044]
[1776633850782,45.45,74715.37,22.4,0.32996,0.00013,22.12946]
[1776633856789,45.45,74721.11,22.4,0.33072,0.00013,22.15168]
[1776633857516,45.45,74721.71,22.4,0.3308,0.00013,22.15408]
[1776633857621,45.45,74721.71,22.4,0.3308,0.00013,22.15408]
[1776633857698,45.45,74721.75,22.4,0.33081,0.00013,22.15423]
[1776633858222,45.45,74721.75,22.4,0.33081,0.00013,22.15423]
[1776633859183,45.45,74728.09,22.4,0.33164,0.00013,22.17828]
[1776633860719,45.45,74731.69,22.4,0.33211,0.00013,22.19191]
[1776633867547,45.46,74733.95,22.4,0.33243,0.00013,22.20087]
[1776633872582,45.46,74734.3,22.4,0.33246,0.00013,22.19869]
[1776633877616,45.47,74734.28,22.4,0.33247,0.00013,22.19895]
[1776633882652,45.47,74735.43,22.4,0.33263,0.00013,22.2036]
[1776633887688,45.47,74736.21,22.4,0.33275,0.00013,22.20689]
[1776633892434,45.47,74736.43,22.4,0.33278,0.00013,22.20786]
[1776633892524,45.47,74736.43,22.4,0.33278,0.00013,22.20786]
[1776633893078,45.48,74730.94,22.4,0.33207,0.00013,22.18747]
[1776633893729,45.48,74722.86,22.4,0.33102,0.00013,22.15699]
[1776633895270,45.48,74722.87,22.4,0.33102,0.00013,22.15713]
[1776633895744,45.48,74725.32,22.4,0.33135,0.00013,22.16651]
[1776633896288,45.48,74725.32,22.4,0.33135,0.00013,22.16651]
[1776633900149,45.48,74729.11,22.4,0.33185,0.00013,22.18109]
[1776633900779,45.48,74726.01,22.4,0.33145,0.00013,22.16955]
[1776633905815,45.49,74722.73,22.4,0.33104,0.00013,22.1575]
[1776633910849,45.49,74721.95,22.4,0.33095,0.00013,22.15489]
[1776633913016,45.49,74721.67,22.4,0.33092,0.00013,22.1539]
[1776633913118,45.49,74721.54,22.4,0.3309,0.00013,22.15347]
[1776633918906,45.5,74722.78,22.4,0.33109,0.00013,22.15878]
[1776633922640,45.5,74721.88,22.4,0.33098,0.00013,22.15567]
[1776633923941,45.5,74722.13,22.4,0.33102,0.00013,22.15671]
[1776633923942,45.5,74722.47,22.4,0.33106,0.00013,22.15809]
[1776633924317,45.5,74722.47,22.4,0.33106,0.00013,22.15809]
[1776633924380,45.5,74722.47,22.4,0.33106,0.00013,22.15809]
[1776633924646,45.5,74722.47,22.4,0.33106,0.00013,22.15809]
[1776633924800,45.5,74722.47,22.4,0.33106,0.00013,22.15809]
[1776633924949,45.5,74714.15,22.4,0.32998,0.00013,22.12664]
[1776633926503,45.5,74711.18,22.4,0.3296,0.00013,22.11544]
[1776633930888,45.5,74710.25,22.4,0.32947,0.00013,22.11173]
[1776633934387,45.5,74712.0,22.4,0.32967,0.00013,22.11438]
[1776633934992,45.5,74712.0,22.4,0.32967,0.00013,22.11438]
[1776633941066,45.5,74713.46,22.4,0.32984,0.00013,22.11958]
[1776633944790,45.5,74714.9,22.4,0.33003,0.00013,22.12489]
[1776633945094,45.49,74714.54,22.4,0.32998,0.00013,22.12347]
[1776633950129,45.5,74714.59,22.4,0.33001,0.00013,22.12424]
[1776633955164,45.51,74714.76,22.4,0.33005,0.00013,22.12547]
[1776633958705,45.51,74714.66,22.4,0.33004,0.00013,22.12532]
[1776633959191,45.51,74714.48,22.4,0.33003,0.00013,22.12487]
[1776633964518,45.51,74715.05,22.4,0.33011,0.00013,22.12715]
[1776633971275,45.51,74721.89,22.4,0.33101,0.00013,22.1533]
[1776633972281,45.51,74721.89,22.4,0.33101,0.00013,22.1533]
[1776633973554,45.51,74725.06,22.4,0.33142,0.00013,22.16527]
[1776633979332,45.51,74732.15,22.4,0.33235,0.00013,22.19189]
[1776633982069,45.51,74732.08,22.4,0.33234,0.00013,22.19162]
[1776633982134,45.51,74732.08,22.4,0.33234,0.00013,22.19162]
[1776633982132,45.51,74732.32,22.4,0.33237,0.00013,22.1925]
[1776633984367,45.51,74739.75,22.4,0.33334,0.00013,22.22046]
[1776633987414,45.52,74739.75,22.4,0.33335,0.00013,22.22057]
[1776633988999,45.52,74740.12,22.4,0.3334,0.00013,22.22201]
[1776633990409,45.52,74749.29,22.4,0.3346,0.00013,22.25633]
[1776633995443,45.52,74754.45,22.4,0.33526,0.00013,22.27181]
[1776634000081,45.52,74754.57,22.4,0.33528,0.00013,22.2723]
[1776634005514,45.52,74754.11,22.4,0.33522,0.00013,22.27071]
[1776634010549,45.52,74760.2,22.4,0.33602,0.00013,22.29327]
[1776634012570,45.52,74752.58,22.4,0.33502,0.00013,22.26507]
[1776634017605,45.52,74754.11,22.4,0.33522,0.00013,22.27081]
[1776634022640,45.52,74756.71,22.4,0.33557,0.00013,22.28047]
[1776634024654,45.52,74746.71,22.4,0.33426,0.00013,22.24339]
[1776634029689,45.52,74749.11,22.4,0.33458,0.00013,22.25249]
[1776634032858,45.52,74751.01,22.4,0.33483,0.00013,22.25959]
[1776634032994,45.52,74751.01,22.4,0.33483,0.00013,22.25959]
[1776634033717,45.52,74762.18,22.4,0.33629,0.00013,22.30093]
[1776634036835,45.52,74766.32,22.4,0.33684,0.00013,22.31617]
[1776634037222,45.52,74766.32,22.4,0.33684,0.00013,22.31617]
[1776634038726,45.52,74769.26,22.4,0.33722,0.00013,22.32692]
[1776634043787,45.52,74771.82,22.4,0.33755,0.00013,22.33609]
[1776634045065,45.52,74771.82,22.4,0.33755,0.00013,22.33609]
[1776634047172,45.52,74773.91,22.4,0.33782,0.00013,22.34366]
[1776634047754,45.52,74773.91,22.4,0.33782,0.00013,22.34357]
[1776634052850,45.52,74775.37,22.4,0.33798,0.00013,22.34491]
[1776634056668,45.52,74778.98,22.4,0.33844,0.00013,22.35795]
[1776634062355,45.51,74779.33,22.4,0.33848,0.00013,22.35894]
[1776634067956,45.51,74779.49,22.4,0.33848,0.00013,22.35904]
[1776634072991,45.5,74777.77,22.4,0.33824,0.00013,22.35246]
[1776634078026,45.5,74779.65,22.4,0.33848,0.00013,22.35901]
[1776634082150,45.5,74778.67,22.4,0.33834,0.00013,22.35523]
[1776634086715,45.5,74778.41,22.4,0.3383,0.00013,22.35402]
[1776634087883,45.5,74777.09,22.4,0.33812,0.00013,22.34907]
[1776634093132,45.49,74770.57,22.4,0.33725,0.00013,22.32487]
[1776634093871,45.49,74770.57,22.4,0.33725,0.00013,22.32487]
[1776634097264,45.49,74769.08,22.4,0.33705,0.00013,22.31925]
[1776634097709,45.49,74769.24,22.4,0.33707,0.00013,22.31979]
[1776634097915,45.49,74769.24,22.4,0.33707,0.00013,22.31979]
[1776634098167,45.49,74777.81,22.4,0.33819,0.00013,22.35115]
[1776634103202,45.49,74782.36,22.4,0.33878,0.00013,22.36737]
[1776634108237,45.48,74782.08,22.4,0.33872,0.00013,22.36599]
[1776634112265,45.48,74790.59,22.4,0.33981,0.00013,22.39285]
[1776634117301,45.47,74789.98,22.4,0.33971,0.00013,22.3902]
[1776634118428,45.47,74794.65,22.4,0.34032,0.00013,22.40703]
[1776634125357,45.46,74794.8,22.4,0.34032,0.00013,22.40689]
[1776634127578,45.46,74794.8,22.4,0.34032,0.00013,22.40689]
[1776634131209,45.46,74793.21,22.4,0.34009,0.00013,22.40075]
[1776634131977,45.46,74793.65,22.4,0.34014,0.00013,22.40216]
[1776634137528,45.46,74793.11,22.4,0.34006,0.00013,22.39993]
[1776634139224,45.45,74793.11,22.4,0.34005,0.00013,22.39966]
[1776634144490,45.45,74788.43,22.4,0.33941,0.00013,22.38207]
[1776634149525,45.44,74791.84,22.4,0.33984,0.00013,22.39406]
[1776634154559,45.44,74793.07,22.4,0.33999,0.00013,22.39807]
[1776634159595,45.43,74792.9,22.4,0.33995,0.00013,22.39702]
[1776634164631,45.43,74793.2,22.4,0.33997,0.00013,22.39767]
[1776634169666,45.42,74789.42,22.4,0.33946,0.00013,22.38354]
[1776634174176,45.42,74786.16,22.4,0.33899,0.00013,22.36766]
[1776634179331,45.42,74781.42,22.4,0.33836,0.00013,22.35007]
[1776634185352,45.41,74775.69,22.4,0.33759,0.00013,22.32877]
[1776634188840,45.41,74768.98,22.4,0.3367,0.00013,22.30395]
[1776634189806,45.41,74775.86,22.4,0.33761,0.00013,22.32921]
[1776634194840,45.41,74775.31,22.4,0.33752,0.00013,22.32696]
[1776634199875,45.41,74773.67,22.4,0.3373,0.00013,22.32071]
[1776634200904,45.41,74773.67,22.4,0.3373,0.00013,22.32071]
[1776634202770,45.41,74774.1,22.4,0.33735,0.00013,22.32221]
[1776634205211,45.41,74774.14,22.4,0.33735,0.00013,22.32227]
[1776634210953,45.4,74771.63,22.4,0.33701,0.00013,22.31279]
[1776634215459,45.4,74775.08,22.4,0.33747,0.00013,22.32539]
[1776634215781,45.4,74776.19,22.4,0.33761,0.00013,22.32943]
[1776634218003,45.4,74791.7,22.4,0.33965,0.00013,22.38596]
[1776634221149,45.4,74793.34,22.4,0.33986,0.00013,22.39177]
[1776634221158,45.4,74793.34,22.4,0.33986,0.00013,22.39177]
[1776634226755,45.39,74796.38,22.4,0.34024,0.00013,22.40229]
[1776634226995,45.39,74796.38,22.4,0.34024,0.00013,22.40229]
[1776634228570,45.39,74804.11,22.4,0.34126,0.00013,22.43006]
[1776634228648,45.39,74804.11,22.4,0.34126,0.00013,22.43006]
[1776634229232,45.39,74804.11,22.4,0.34126,0.00013,22.43006]
[1776634234260,45.38,74802.62,22.4,0.34101,0.00013,22.42028]
[1776634239862,45.38,74802.99,22.4,0.34104,0.00013,22.42106]
[1776634243578,45.37,74805.87,22.4,0.3414,0.00013,22.43108]
[1776634249222,45.37,74810.4,22.4,0.34198,0.00013,22.44683]
[1776634254256,45.36,74809.18,22.4,0.3418,0.00013,22.442]
[1776634259297,45.36,74808.8,22.4,0.34173,0.00013,22.44021]
[1776634264266,45.35,74810.15,22.4,0.3419,0.00013,22.44475]
[1776634264293,45.35,74810.15,22.4,0.3419,0.00013,22.44475]
[1776634264298,45.35,74810.15,22.4,0.3419,0.00013,22.44475]
[1776634266962,45.35,74815.15,22.4,0.34255,0.00013,22.46246]
[1776634272388,45.35,74815.54,22.4,0.34258,0.00013,22.46329]
[1776634277424,45.34,74816.3,22.4,0.34266,0.00013,22.46551]
[1776634281966,45.34,74815.31,22.4,0.34252,0.00013,22.46156]
[1776634287494,45.33,74814.09,22.4,0.34233,0.00013,22.45664]
[1776634292528,45.32,74813.85,22.4,0.34226,0.00013,22.45156]
[1776634295378,45.32,74813.32,22.4,0.34219,0.00013,22.44957]
[1776634297414,45.32,74810.77,22.4,0.34184,0.00013,22.44023]
[1776634302598,45.32,74806.62,22.4,0.34127,0.00013,22.42478]
[1776634308875,45.31,74807.54,22.4,0.34138,0.00013,22.42789]
[1776634311834,45.31,74807.64,22.4,0.34139,0.00013,22.42796]
[1776634317703,45.3,74808.6,22.4,0.34149,0.00013,22.43086]
[1776634319371,45.3,74808.6,22.4,0.34149,0.00013,22.43086]
[1776634321132,45.3,74808.6,22.4,0.34149,0.00013,22.43073]
[1776634322739,45.3,74801.44,22.4,0.34053,0.00013,22.40465]
[1776634323956,45.3,74801.44,22.4,0.34053,0.00013,22.40465]
[1776634324622,45.3,74800.58,22.4,0.34041,0.00013,22.40148]
[1776634326766,45.3,74807.3,22.4,0.3413,0.00013,22.42567]
[1776634328895,45.3,74806.05,22.4,0.34113,0.00013,22.42109]
[1776634334823,45.29,74810.04,22.4,0.34164,0.00013,22.43508]
[1776634339858,45.29,74808.57,22.4,0.34144,0.00013,22.42948]
[1776634344893,45.29,74809.04,22.4,0.34149,0.00013,22.43088]
[1776634347915,45.28,74798.45,22.4,0.34008,0.00013,22.39235]
[1776634352950,45.28,74797.98,22.4,0.33998,0.00013,22.38669]
[1776634357985,45.28,74795.3,22.4,0.33962,0.00013,22.37678]
[1776634358639,45.28,74795.3,22.4,0.33962,0.00013,22.37678]
[1776634358975,45.28,74795.3,22.4,0.33962,0.00013,22.37678]
[1776634359105,45.28,74795.3,22.4,0.33962,0.00013,22.37678]
[1776634359360,45.28,74795.3,22.4,0.33962,0.00013,22.37678]
[1776634359425,45.28,74795.3,22.4,0.33962,0.00013,22.37678]
[1776634359445,45.28,74795.3,22.4,0.33962,0.00013,22.37678]
[1776634359473,45.28,74795.3,22.4,0.33962,0.00013,22.37678]
[1776634359507,45.28,74795.3,22.4,0.33962,0.00013,22.37678]
[1776634359590,45.28,74786.89,22.4,0.33851,0.00013,22.34602]
[1776634359727,45.28,74786.89,22.4,0.33851,0.00013,22.34602]
[1776634359998,45.28,74772.42,22.4,0.3366,0.00013,22.29275]
[1776634360674,45.28,74772.42,22.4,0.3366,0.00013,22.29275]
[1776634360759,45.28,74772.42,22.4,0.3366,0.00013,22.29275]
[1776634360818,45.28,74772.42,22.4,0.3366,0.00013,22.29275]
[1776634360891,45.28,74772.42,22.4,0.3366,0.00013,22.29275]
[1776634363749,45.28,74769.63,22.4,0.33623,0.00013,22.28254]
[1776634365603,45.28,74768.89,22.4,0.33614,0.00013,22.27987]
[1776634366030,45.28,74767.89,22.4,0.33601,0.00013,22.27617]
[1776634368072,45.28,74766.82,22.4,0.33587,0.00013,22.27228]
[1776634374097,45.29,74770.05,22.4,0.33631,0.00013,22.28454]
[1776634379132,45.29,74768.95,22.4,0.33617,0.00013,22.28064]
[1776634383779,45.29,74762.4,22.4,0.33531,0.00013,22.25648]
[1776634387187,45.29,74752.06,22.4,0.33396,0.00013,22.21811]
[1776634392223,45.3,74750.53,22.4,0.33377,0.00013,22.21275]
[1776634397258,45.3,74754.38,22.4,0.33429,0.00013,22.22747]
[1776634399120,45.3,74758.76,22.4,0.33487,0.00013,22.24387]
[1776634403732,45.3,74765.31,22.4,0.33573,0.00013,22.26834]
[1776634409341,45.3,74768.45,22.4,0.33615,0.00013,22.27999]
[1776634410418,45.3,74768.45,22.4,0.33615,0.00013,22.27999]
[1776634414252,45.3,74770.96,22.4,0.33646,0.00013,22.28552]
[1776634417534,45.3,74771.09,22.4,0.33647,0.00013,22.28602]
[1776634423440,45.3,74773.06,22.4,0.33674,0.00013,22.29333]
[1776634428179,45.3,74773.38,22.4,0.33678,0.00013,22.29451]
[1776634433510,45.3,74777.05,22.4,0.33726,0.00013,22.30799]
[1776634438544,45.3,74782.69,22.4,0.338,0.00013,22.32861]
[1776634443580,45.3,74776.66,22.4,0.3372,0.00013,22.30626]
[1776634448614,45.3,74773.7,22.4,0.3368,0.00013,22.29527]
[1776634450023,45.3,74773.7,22.4,0.3368,0.00013,22.29527]
[1776634450053,45.3,74773.7,22.4,0.3368,0.00013,22.29527]
[1776634456670,45.3,74763.27,22.4,0.33543,0.00013,22.2567]
[1776634465918,45.3,74763.21,22.4,0.33543,0.00013,22.25653]
[1776634471777,45.3,74764.52,22.4,0.33558,0.00013,22.25772]
[1776634475886,45.3,74765.66,22.4,0.33573,0.00013,22.26196]
[1776634477745,45.3,74765.38,22.4,0.33569,0.00013,22.26092]
[1776634479770,45.3,74765.35,22.4,0.33569,0.00013,22.26081]
[1776634484869,45.3,74765.31,22.4,0.33568,0.00013,22.26067]
[1776634493932,45.3,74765.09,22.4,0.33565,0.00013,22.25988]
[1776634500948,45.3,74765.09,22.4,0.33565,0.00013,22.25988]
[1776634507022,45.3,74764.27,22.4,0.33555,0.00013,22.25686]
[1776634507951,45.3,74764.27,22.4,0.33555,0.00013,22.25686]
[1776634509229,45.3,74764.69,22.4,0.3356,0.00013,22.25843]
[1776634511226,45.3,74766.0,22.4,0.33578,0.00013,22.2633]
[1776634512065,45.3,74774.16,22.4,0.33685,0.00013,22.2935]
[1776634513244,45.3,74774.16,22.4,0.33685,0.00013,22.2935]
[1776634516093,45.3,74781.76,22.4,0.33785,0.00013,22.32139]
[1776634521128,45.3,74786.25,22.4,0.33844,0.00013,22.33764]
[1776634526162,45.3,74785.31,22.4,0.3383,0.00013,22.33396]
[1776634527170,45.29,74777.7,22.4,0.3373,0.00013,22.30595]
[1776634532205,45.29,74775.34,22.4,0.33696,0.00013,22.29336]
[1776634537241,45.29,74775.64,22.4,0.337,0.00013,22.29442]
[1776634542276,45.29,74776.84,22.4,0.33715,0.00013,22.29882]
[1776634547311,45.29,74776.15,22.4,0.33706,0.00013,22.29627]
[1776634548510,45.29,74776.15,22.4,0.33706,0.00013,22.29627]
[1776634554360,45.29,74776.21,22.4,0.33707,0.00013,22.29653]
[1776634558738,45.29,74776.83,22.4,0.33715,0.00013,22.29883]
[1776634563423,45.29,74786.32,22.4,0.33841,0.00013,22.33366]
[1776634568458,45.29,74786.99,22.4,0.33849,0.00013,22.33595]
[1776634573493,45.29,74786.86,22.4,0.33846,0.00013,22.33532]
[1776634579535,45.29,74787.14,22.4,0.33849,0.00013,22.33618]
[1776634585577,45.29,74787.78,22.4,0.33857,0.00013,22.33836]
[1776634590613,45.28,74788.23,22.4,0.33863,0.00013,22.33986]
[1776634595654,45.28,74788.77,22.4,0.33867,0.00013,22.33788]
[1776634599953,45.28,74795.16,22.4,0.33951,0.00013,22.36107]
[1776634605725,45.28,74796.79,22.4,0.33971,0.00013,22.36667]
[1776634610759,45.27,74801.64,22.4,0.34034,0.00013,22.384]
[1776634615794,45.27,74801.36,22.4,0.34029,0.00013,22.38269]
[1776634621838,45.27,74803.24,22.4,0.34053,0.00013,22.38919]
[1776634622609,45.27,74803.24,22.4,0.34053,0.00013,22.38919]
[1776634624151,45.27,74805.41,22.4,0.34081,0.00013,22.39695]
[1776634628952,45.26,74809.69,22.4,0.34137,0.00013,22.41212]
[1776634630186,45.26,74813.23,22.4,0.34183,0.00013,22.42483]
[1776634631775,45.26,74814.87,22.4,0.34205,0.00013,22.43067]
[1776634633655,45.26,74818.91,22.4,0.34258,0.00013,22.44503]
[1776634636905,45.26,74819.29,22.4,0.34262,0.00013,22.44622]
[1776634636942,45.25,74823.24,22.4,0.34314,0.00013,22.4602]
[1776634641544,45.25,74823.74,22.4,0.3432,0.00013,22.46187]
[1776634641596,45.25,74823.74,22.4,0.3432,0.00013,22.46187]
[1776634642001,45.25,74824.81,22.4,0.34334,0.00013,22.46562]
[1776634642012,45.25,74832.36,22.4,0.34435,0.00013,22.49256]
[1776634644046,45.25,74835.33,22.4,0.34474,0.00013,22.50315]
[1776634644981,45.25,74836.1,22.4,0.34485,0.00013,22.50591]
[1776634647297,45.25,74836.05,22.4,0.34484,0.00013,22.50577]
[1776634648111,45.25,74833.14,22.4,0.34445,0.00013,22.49544]
[1776634653105,45.25,74833.33,22.4,0.34446,0.00013,22.49245]
[1776634653735,45.25,74833.33,22.4,0.34446,0.00013,22.49245]
[1776634654034,45.26,74832.9,22.4,0.34441,0.00013,22.49098]
[1776634655673,45.26,74831.28,22.4,0.34419,0.00013,22.48522]
[1776634661110,45.26,74825.0,22.4,0.34337,0.00013,22.46305]
[1776634665413,45.26,74825.14,22.4,0.34339,0.00013,22.46368]
[1776634665496,45.26,74825.12,22.4,0.34339,0.00013,22.46365]
[1776634671180,45.26,74823.8,22.4,0.34319,0.00013,22.45848]
[1776634674279,45.25,74824.63,22.4,0.3433,0.00013,22.46136]
[1776634680245,45.25,74824.53,22.4,0.34325,0.00013,22.46019]
[1776634681001,45.25,74824.53,22.4,0.34325,0.00013,22.46019]
[1776634681464,45.25,74824.53,22.4,0.34325,0.00013,22.46019]
[1776634681507,45.25,74824.53,22.4,0.34325,0.00013,22.46019]
[1776634681760,45.25,74824.53,22.4,0.34325,0.00013,22.46019]
[1776634681855,45.24,74833.16,22.4,0.3444,0.00013,22.49093]
[1776634683782,45.24,74832.95,22.4,0.34437,0.00013,22.49018]
[1776634683801,45.24,74832.95,22.4,0.34437,0.00013,22.49018]
[1776634685671,45.24,74827.15,22.4,0.3436,0.00013,22.46955]
[1776634685772,45.25,74823.65,22.4,0.34314,0.00013,22.45713]
[1776634686710,45.25,74823.65,22.4,0.34314,0.00013,22.45713]
[1776634694343,45.24,74822.95,22.4,0.34302,0.00013,22.4539]
[1776634695746,45.24,74822.95,22.4,0.34302,0.00013,22.4539]
[1776634695965,45.24,74822.95,22.4,0.34302,0.00013,22.4539]
[1776634696357,45.24,74812.46,22.4,0.34162,0.00013,22.41598]
[1776634697524,45.24,74812.46,22.4,0.34162,0.00013,22.41598]
[1776634697935,45.24,74812.46,22.4,0.34162,0.00013,22.41598]
[1776634703406,45.23,74806.79,22.4,0.34085,0.00013,22.39511]
[1776634709448,45.23,74806.44,22.4,0.34079,0.00013,22.39357]
[1776634710605,45.23,74806.44,22.4,0.34079,0.00013,22.39357]
[1776634714483,45.23,74817.58,22.4,0.34224,0.00013,22.42979]
[1776634715184,45.23,74817.58,22.4,0.34224,0.00013,22.42979]
[1776634720525,45.22,74823.19,22.4,0.34297,0.00013,22.44949]
[1776634725560,45.22,74822.8,22.4,0.3429,0.00013,22.44765]
[1776634730595,45.21,74824.28,22.4,0.34308,0.00013,22.45251]
[1776634735629,45.21,74826.77,22.4,0.34339,0.00013,22.46089]
[1776634740665,45.2,74827.12,22.4,0.34341,0.00013,22.46169]
[1776634745700,45.19,74827.5,22.4,0.34345,0.00013,22.4626]
[1776634746883,45.19,74827.5,22.4,0.34345,0.00013,22.4626]
[1776634746939,45.19,74827.51,22.4,0.34344,0.00013,22.46255]
[1776634752749,45.19,74833.31,22.4,0.3442,0.00013,22.48292]
[1776634756893,45.19,74834.1,22.4,0.34431,0.00013,22.48568]
[1776634757934,45.19,74834.43,22.4,0.34434,0.00013,22.48668]
[1776634758035,45.19,74834.83,22.4,0.34439,0.00013,22.48805]
[1776634762313,45.18,74835.87,22.4,0.34452,0.00013,22.49137]
[1776634762399,45.18,74835.87,22.4,0.34452,0.00013,22.49137]
[1776634763001,45.18,74835.87,22.4,0.34452,0.00013,22.49137]
[1776634763825,45.18,74835.94,22.4,0.34453,0.00013,22.49159]
[1776634769867,45.19,74836.24,22.4,0.34458,0.00013,22.49298]
[1776634770075,45.19,74836.24,22.4,0.34458,0.00013,22.49298]
[1776634770122,45.19,74836.24,22.4,0.34458,0.00013,22.49298]
[1776634775910,45.19,74836.45,22.4,0.3446,0.00013,22.4903]
[1776634780309,45.19,74835.71,22.4,0.34451,0.00013,22.48791]
[1776634780945,45.19,74827.26,22.4,0.34338,0.00013,22.4578]
[1776634781326,45.19,74827.26,22.4,0.34338,0.00013,22.4578]
[1776634785389,45.2,74817.88,22.4,0.34215,0.00013,22.4245]
[1776634786158,45.2,74816.31,22.4,0.34195,0.00013,22.41895]
[1776634786307,45.2,74816.31,22.4,0.34195,0.00013,22.41895]
[1776634786407,45.2,74816.31,22.4,0.34195,0.00013,22.41895]
[1776634786988,45.2,74809.85,22.4,0.34109,0.00013,22.39556]
[1776634791292,45.2,74806.0,22.4,0.34057,0.00013,22.38153]
[1776634792298,45.2,74805.84,22.4,0.34055,0.00013,22.38093]
[1776634793348,45.2,74800.64,22.4,0.33986,0.00013,22.362]
[1776634800078,45.2,74799.04,22.4,0.33965,0.00013,22.35614]
[1776634800607,45.2,74799.04,22.4,0.33965,0.00013,22.35614]
[1776634801085,45.2,74807.84,22.4,0.34081,0.00013,22.38815]
[1776634806120,45.19,74814.63,22.4,0.34171,0.00013,22.41251]
[1776634811155,45.19,74810.61,22.4,0.34116,0.00013,22.39771]
[1776634817198,45.19,74808.89,22.4,0.34093,0.00013,22.39127]
[1776634822567,45.19,74807.3,22.4,0.34071,0.00013,22.38537]
[1776634823068,45.19,74807.3,22.4,0.34071,0.00013,22.38537]
[1776634827267,45.19,74799.88,22.4,0.33972,0.00013,22.35825]
[1776634832301,45.19,74796.66,22.4,0.33927,0.00013,22.34264]
[1776634837336,45.19,74796.66,22.4,0.33926,0.00013,22.34257]
[1776634839922,45.19,74796.59,22.4,0.33925,0.00013,22.3423]
[1776634841760,45.18,74797.67,22.4,0.3394,0.00013,22.34621]
[1776634843774,45.18,74798.01,22.4,0.33944,0.00013,22.34741]
[1776634849421,45.18,74797.47,22.4,0.33936,0.00013,22.34527]
[1776634854457,45.18,74798.4,22.4,0.33948,0.00013,22.34856]
[1776634859492,45.18,74797.48,22.4,0.33935,0.00013,22.34507]
[1776634864526,45.18,74798.0,22.4,0.33942,0.00013,22.34686]
[1776634871575,45.18,74799.61,22.4,0.33963,0.00013,22.35259]
[1776634873589,45.18,74808.37,22.4,0.34079,0.00013,22.38443]
[1776634878625,45.17,74808.97,22.4,0.34086,0.00013,22.38636]
[1776634883660,45.17,74809.63,22.4,0.34094,0.00013,22.38852]
[1776634888695,45.17,74808.86,22.4,0.34082,0.00013,22.3855]
[1776634894737,45.17,74809.54,22.4,0.34088,0.00013,22.38395]
[1776634899772,45.16,74807.41,22.4,0.34059,0.00013,22.37601]
[1776634904807,45.16,74808.33,22.4,0.34071,0.00013,22.37921]
[1776634909842,45.16,74808.29,22.4,0.3407,0.00013,22.37892]
[1776634914877,45.16,74807.86,22.4,0.34063,0.00013,22.37722]
[1776634919911,45.16,74807.97,22.4,0.34064,0.00013,22.37749]
[1776634924901,45.16,74809.05,22.4,0.34078,0.00013,22.38131]
[1776634930120,45.16,74808.41,22.4,0.34069,0.00013,22.37885]
[1776634930989,45.15,74794.29,22.4,0.33881,0.00013,22.32728]
[1776634932312,45.15,74793.96,22.4,0.33877,0.00013,22.32609]
[1776634938038,45.16,74801.71,22.4,0.3398,0.00013,22.35451]
[1776634943073,45.16,74803.38,22.4,0.34002,0.00013,22.36055]
[1776634949115,45.15,74803.31,22.4,0.34001,0.00013,22.36024]
[1776634950525,45.15,74803.31,22.4,0.34001,0.00013,22.36024]
[1776634956164,45.15,74804.46,22.4,0.34014,0.00013,22.36061]
[1776634961199,45.15,74804.37,22.4,0.34013,0.00013,22.36026]
[1776634967242,45.15,74803.78,22.4,0.34005,0.00013,22.35808]
[1776634971236,45.15,74797.3,22.4,0.33919,0.00013,22.3344]
[1776634971493,45.15,74796.22,22.4,0.33904,0.00013,22.33046]
[1776634977311,45.15,74792.89,22.4,0.3386,0.00013,22.31834]
[1776634982347,45.16,74793.82,22.4,0.33873,0.00013,22.32182]
[1776634987382,45.16,74792.79,22.4,0.33859,0.00013,22.31808]
[1776634992416,45.16,74791.98,22.4,0.33849,0.00013,22.31516]
[1776634998459,45.16,74790.45,22.4,0.33829,0.00013,22.30961]
[1776635003494,45.16,74790.03,22.4,0.33824,0.00013,22.30813]
[1776635008530,45.16,74789.82,22.4,0.33821,0.00013,22.30741]
[1776635010904,45.16,74789.72,22.4,0.3382,0.00013,22.30706]
[1776635016585,45.16,74788.67,22.4,0.33804,0.00013,22.29948]
[1776635021621,45.16,74786.2,22.4,0.33771,0.00013,22.29045]
[1776635026396,45.16,74785.77,22.4,0.33766,0.00013,22.28891]
[1776635027589,45.16,74785.51,22.4,0.33762,0.00013,22.28798]
[1776635027606,45.16,74785.51,22.4,0.33762,0.00013,22.28798]
[1776635027671,45.16,74785.51,22.4,0.33762,0.00013,22.28798]
[1776635028620,45.16,74780.92,22.4,0.33702,0.00013,22.27105]
[1776635030069,45.16,74777.86,22.4,0.33661,0.00013,22.25975]
[1776635034023,45.16,74784.04,22.4,0.33744,0.00013,22.28274]
[1776635034364,45.16,74785.05,22.4,0.33757,0.00013,22.2865]
[1776635039747,45.16,74776.64,22.4,0.33646,0.00013,22.25555]
[1776635044783,45.17,74772.69,22.4,0.33595,0.00013,22.24108]
[1776635049818,45.17,74772.65,22.4,0.33595,0.00013,22.24116]
[1776635054853,45.17,74775.32,22.4,0.33631,0.00013,22.25128]
[1776635059888,45.17,74774.52,22.4,0.33621,0.00013,22.24847]
[1776635064923,45.17,74774.7,22.4,0.33624,0.00013,22.2493]
[1776635066926,45.18,74774.24,22.4,0.33618,0.00013,22.24765]
[1776635074992,45.18,74772.1,22.4,0.33589,0.00013,22.23622]
[1776635081035,45.18,74771.51,22.4,0.33582,0.00013,22.23425]
[1776635084101,45.18,74771.5,22.4,0.33582,0.00013,22.23429]
[1776635091104,45.18,74771.34,22.4,0.33581,0.00013,22.23397]
[1776635096139,45.19,74770.98,22.4,0.33577,0.00013,22.23279]
[1776635102182,45.19,74770.55,22.4,0.33572,0.00013,22.23138]
[1776635111245,45.19,74771.74,22.4,0.33589,0.00013,22.23608]
[1776635116279,45.19,74771.47,22.4,0.33586,0.00013,22.23519]
[1776635118660,45.19,74772.26,22.4,0.33596,0.00013,22.23818]
[1776635119185,45.19,74772.26,22.4,0.33596,0.00013,22.23818]
[1776635119301,45.19,74781.56,22.4,0.3372,0.00013,22.27265]
[1776635120308,45.19,74788.88,22.4,0.33817,0.00013,22.29962]
[1776635124407,45.19,74790.1,22.4,0.33832,0.00013,22.30403]
[1776635124468,45.19,74791.78,22.4,0.33855,0.00013,22.31017]
[1776635124820,45.19,74791.78,22.4,0.33855,0.00013,22.31017]
[1776635125343,45.19,74804.35,22.4,0.34021,0.00013,22.35607]
[1776635130377,45.19,74807.08,22.4,0.34057,0.00013,22.36568]
[1776635135412,45.18,74814.15,22.4,0.34147,0.00013,22.38717]
[1776635139914,45.18,74814.37,22.4,0.34149,0.00013,22.38768]
[1776635141759,45.18,74815.56,22.4,0.34164,0.00013,22.39184]
[1776635148503,45.17,74821.12,22.4,0.34236,0.00013,22.41135]
[1776635152747,45.17,74819.22,22.4,0.34209,0.00013,22.40424]
[1776635153607,45.17,74818.95,22.4,0.34206,0.00013,22.40319]
[1776635153636,45.17,74818.95,22.4,0.34206,0.00013,22.40319]
[1776635153693,45.17,74799.64,22.4,0.33948,0.00013,22.33301]
[1776635154794,45.17,74792.62,22.4,0.33855,0.00013,22.30728]
[1776635157508,45.17,74791.86,22.4,0.33845,0.00013,22.30448]
[1776635158000,45.17,74791.86,22.4,0.33845,0.00013,22.30448]
[1776635158426,45.17,74791.86,22.4,0.33845,0.00013,22.30448]
[1776635158574,45.17,74804.31,22.4,0.3401,0.00013,22.35001]
[1776635160588,45.17,74814.17,22.4,0.34141,0.00013,22.38573]
[1776635164812,45.17,74815.94,22.4,0.34164,0.00013,22.39194]
[1776635165467,45.17,74815.94,22.4,0.34164,0.00013,22.39194]
[1776635167531,45.16,74810.44,22.4,0.3409,0.00013,22.37186]
[1776635169215,45.16,74809.26,22.4,0.34074,0.00013,22.36753]
[1776635174686,45.16,74808.41,22.4,0.34062,0.00013,22.36417]
[1776635181738,45.16,74808.18,22.4,0.34058,0.00013,22.36309]
[1776635186773,45.16,74807.68,22.4,0.3405,0.00013,22.3611]
[1776635192815,45.15,74807.29,22.4,0.34042,0.00013,22.35572]
[1776635193904,45.15,74807.29,22.4,0.34042,0.00013,22.35572]
[1776635199864,45.15,74807.51,22.4,0.34044,0.00013,22.35636]
[1776635200583,45.15,74807.51,22.4,0.34044,0.00013,22.35636]
[1776635205906,45.15,74808.5,22.4,0.34057,0.00013,22.35984]
[1776635210941,45.15,74809.22,22.4,0.34066,0.00013,22.36236]
[1776635216983,45.15,74809.37,22.4,0.34068,0.00013,22.36279]
[1776635223975,45.15,74809.8,22.4,0.34073,0.00013,22.36428]
[1776635229070,45.15,74813.44,22.4,0.34121,0.00013,22.37734]
[1776635234106,45.14,74816.29,22.4,0.34159,0.00013,22.38752]
[1776635239141,45.14,74816.51,22.4,0.34161,0.00013,22.38813]
[1776635240791,45.14,74816.51,22.4,0.34161,0.00013,22.38813]
[1776635246190,45.14,74816.57,22.4,0.34161,0.00013,22.38813]
[1776635252233,45.14,74816.53,22.4,0.34157,0.00013,22.38402]
[1776635254034,45.14,74816.46,22.4,0.34156,0.00013,22.38373]
[1776635260290,45.14,74817.01,22.4,0.34163,0.00013,22.38553]
[1776635265325,45.13,74816.98,22.4,0.34162,0.00013,22.38528]
[1776635271367,45.13,74812.23,22.4,0.34098,0.00013,22.36794]
[1776635273128,45.13,74812.23,22.4,0.34098,0.00013,22.36794]
[1776635273411,45.13,74812.23,22.4,0.34098,0.00013,22.36794]
[1776635273546,45.13,74812.23,22.4,0.34098,0.00013,22.36794]
[1776635273440,45.13,74798.54,22.4,0.33915,0.00013,22.31801]
[1776635273741,45.13,74798.54,22.4,0.33915,0.00013,22.31801]
[1776635273768,45.13,74798.54,22.4,0.33915,0.00013,22.31801]
[1776635274390,45.13,74782.73,22.4,0.33705,0.00013,22.25983]
[1776635275547,45.13,74782.73,22.4,0.33705,0.00013,22.25983]
[1776635276199,45.13,74781.2,22.4,0.33685,0.00013,22.25423]
[1776635276876,45.13,74778.84,22.4,0.33654,0.00013,22.24556]
[1776635277280,45.13,74778.84,22.4,0.33654,0.00013,22.24556]
[1776635278205,45.13,74781.0,22.4,0.33683,0.00013,22.25364]
[1776635280903,45.14,74784.7,22.4,0.33733,0.00013,22.26752]
[1776635281376,45.14,74784.7,22.4,0.33733,0.00013,22.26752]
[1776635281537,45.14,74784.7,22.4,0.33733,0.00013,22.26752]
[1776635281439,45.14,74792.02,22.4,0.33831,0.00013,22.29456]
[1776635282447,45.14,74780.35,22.4,0.33676,0.00013,22.25151]
[1776635283222,45.14,74780.35,22.4,0.33676,0.00013,22.25151]
[1776635283367,45.14,74780.35,22.4,0.33676,0.00013,22.25151]
[1776635283724,45.14,74778.19,22.4,0.33647,0.00013,22.24357]
[1776635288488,45.14,74788.69,22.4,0.33788,0.00013,22.28266]
[1776635293523,45.14,74785.16,22.4,0.33742,0.00013,22.26982]
[1776635298033,45.15,74780.38,22.4,0.33679,0.00013,22.25232]
[1776635299773,45.15,74776.69,22.4,0.3363,0.00013,22.23874]
[1776635305229,45.15,74774.9,22.4,0.33608,0.00013,22.23237]
[1776635306794,45.15,74782.59,22.4,0.3371,0.00013,22.26097]
[1776635308719,45.15,74783.09,22.4,0.33717,0.00013,22.26285]
[1776635309304,45.15,74783.09,22.4,0.33717,0.00013,22.26285]
[1776635310856,45.15,74776.7,22.4,0.33632,0.00013,22.23924]
[1776635312114,45.15,74773.97,22.4,0.33596,0.00013,22.22914]
[1776635313958,45.15,74768.91,22.4,0.33527,0.00013,22.2066]
[1776635315402,45.15,74768.77,22.4,0.33526,0.00013,22.20621]
[1776635315417,45.15,74768.77,22.4,0.33526,0.00013,22.20621]
[1776635315483,45.15,74761.35,22.4,0.33428,0.00013,22.17855]
[1776635316810,45.16,74753.66,22.4,0.33327,0.00013,22.14976]
[1776635317916,45.16,74753.66,22.4,0.33327,0.00013,22.14976]
[1776635321000,45.16,74753.25,22.4,0.33323,0.00013,22.14855]
[1776635322290,45.16,74749.74,22.4,0.33277,0.00013,22.13542]
[1776635325828,45.17,74746.16,22.4,0.33231,0.00013,22.12241]
[1776635325924,45.17,74746.78,22.4,0.3324,0.00013,22.12488]
[1776635327059,45.17,74732.71,22.4,0.33055,0.00013,22.07157]
[1776635328599,45.17,74732.71,22.4,0.33055,0.00013,22.07157]
[1776635330666,45.17,74726.93,22.4,0.3298,0.00013,22.04998]
[1776635330680,45.17,74726.93,22.4,0.3298,0.00013,22.04998]
[1776635330892,45.17,74726.93,22.4,0.3298,0.00013,22.04998]
[1776635331506,45.17,74726.93,22.4,0.3298,0.00013,22.04998]
[1776635331965,45.18,74723.59,22.4,0.32938,0.00013,22.03754]
[1776635332033,45.18,74723.59,22.4,0.32938,0.00013,22.03754]
[1776635332355,45.18,74723.59,22.4,0.32938,0.00013,22.03754]
[1776635332383,45.18,74723.59,22.4,0.32938,0.00013,22.03754]
[1776635333248,45.18,74718.11,22.4,0.32866,0.00013,22.01655]
[1776635335681,45.18,74708.65,22.4,0.32742,0.00013,21.98012]
[1776635336307,45.18,74708.65,22.4,0.32742,0.00013,21.98012]
[1776635336442,45.18,74708.65,22.4,0.32742,0.00013,21.98012]
[1776635336533,45.18,74708.65,22.4,0.32742,0.00013,21.98008]
[1776635341860,45.17,74709.38,22.4,0.32749,0.00013,21.9824]
[1776635343172,45.17,74709.38,22.4,0.32749,0.00013,21.9824]
[1776635349116,45.17,74704.5,22.4,0.32683,0.00013,21.96291]
[1776635354952,45.16,74706.3,22.4,0.32704,0.00013,21.9692]
[1776635358789,45.16,74704.93,22.4,0.32685,0.00013,21.96358]
[1776635360150,45.16,74700.35,22.4,0.32625,0.00013,21.9457]
[1776635366031,45.15,74700.35,22.4,0.32623,0.00013,21.94512]
[1776635370899,45.15,74699.86,22.4,0.32615,0.00013,21.94287]
[1776635376135,45.14,74699.22,22.4,0.32603,0.00013,21.93614]
[1776635376497,45.14,74699.22,22.4,0.32603,0.00013,21.93614]
[1776635377108,45.14,74688.22,22.4,0.32458,0.00013,21.89302]
[1776635378311,45.14,74688.22,22.4,0.32458,0.00013,21.89302]
[1776635378401,45.14,74688.22,22.4,0.32458,0.00013,21.89302]
[1776635380698,45.14,74677.63,22.4,0.32319,0.00013,21.85127]
[1776635381730,45.14,74677.05,22.4,0.32311,0.00013,21.84896]
[1776635381765,45.14,74677.05,22.4,0.32311,0.00013,21.84896]
[1776635382044,45.14,74673.52,22.4,0.32265,0.00013,21.83501]
[1776635382247,45.14,74673.52,22.4,0.32265,0.00013,21.83501]
[1776635382337,45.14,74664.95,22.4,0.32153,0.00013,21.80107]
[1776635384418,45.14,74659.86,22.4,0.32087,0.00013,21.78083]
[1776635384793,45.14,74656.79,22.4,0.32047,0.00013,21.76868]
[1776635384924,45.14,74656.79,22.4,0.32047,0.00013,21.76868]
[1776635384976,45.14,74656.79,22.4,0.32047,0.00013,21.76868]
[1776635385068,45.14,74656.79,22.4,0.32047,0.00013,21.76868]
[1776635385164,45.14,74638.59,22.4,0.3181,0.00013,21.69572]
[1776635386409,45.14,74638.59,22.4,0.3181,0.00013,21.69572]
[1776635386506,45.14,74631.38,22.4,0.31717,0.00013,21.66681]
[1776635387018,45.14,74631.38,22.4,0.31717,0.00013,21.66681]
[1776635387151,45.14,74631.38,22.4,0.31717,0.00013,21.66681]
[1776635393220,45.15,74632.48,22.4,0.31735,0.00013,21.67213]
[1776635398254,45.16,74639.35,22.4,0.31826,0.00013,21.70054]
[1776635400323,45.16,74645.7,22.4,0.31909,0.00013,21.72619]
[1776635401396,45.16,74647.45,22.4,0.31933,0.00013,21.73341]
[1776635402099,45.16,74649.25,22.4,0.31956,0.00013,21.7407]
[1776635402253,45.16,74649.25,22.4,0.31956,0.00013,21.7407]
[1776635402351,45.16,74657.25,22.4,0.32061,0.00013,21.77273]
[1776635407271,45.16,74663.24,22.4,0.3214,0.00013,21.79672]
[1776635407616,45.16,74663.24,22.4,0.3214,0.00013,21.79672]
[1776635407752,45.16,74660.26,22.4,0.32101,0.00013,21.78491]
[1776635407771,45.16,74660.26,22.4,0.32101,0.00013,21.78491]
[1776635408414,45.16,74660.26,22.4,0.32101,0.00013,21.78491]
[1776635408453,45.16,74640.15,22.4,0.31839,0.00013,21.70451]
[1776635408908,45.16,74640.15,22.4,0.31839,0.00013,21.70451]
[1776635409445,45.16,74640.15,22.4,0.31839,0.00013,21.70451]
[1776635409513,45.16,74631.39,22.4,0.31726,0.00013,21.6693]
[1776635409897,45.16,74631.39,22.4,0.31726,0.00013,21.6693]
[1776635410019,45.16,74631.39,22.4,0.31726,0.00013,21.6693]
[1776635410425,45.16,74631.39,22.4,0.31726,0.00013,21.6693]
[1776635411056,45.16,74627.65,22.4,0.31678,0.00013,21.6543]
[1776635411072,45.16,74627.65,22.4,0.31678,0.00013,21.6543]
[1776635411210,45.16,74627.65,22.4,0.31678,0.00013,21.6543]
[1776635411219,45.16,74627.65,22.4,0.31678,0.00013,21.6543]
[1776635411235,45.16,74627.65,22.4,0.31678,0.00013,21.6543]
[1776635411282,45.16,74627.65,22.4,0.31678,0.00013,21.6543]
[1776635411540,45.16,74627.65,22.4,0.31678,0.00013,21.6543]
[1776635411637,45.17,74609.04,22.4,0.31437,0.00013,21.57873]
[1776635412353,45.17,74600.52,22.4,0.31328,0.00013,21.54403]
[1776635412989,45.17,74600.52,22.4,0.31328,0.00013,21.54403]
[1776635413095,45.17,74600.52,22.4,0.31328,0.00013,21.54403]
[1776635413549,45.17,74600.52,22.4,0.31328,0.00013,21.54403]
[1776635413618,45.17,74600.52,22.4,0.31328,0.00013,21.54403]
[1776635413626,45.17,74620.46,22.4,0.31587,0.00013,21.62573]
[1776635413799,45.17,74620.46,22.4,0.31587,0.00013,21.62573]
[1776635413893,45.17,74620.46,22.4,0.31587,0.00013,21.62573]
[1776635414639,45.17,74620.46,22.4,0.31587,0.00013,21.62573]
[1776635414368,45.17,74636.92,22.4,0.31801,0.00013,21.69249]
[1776635415193,45.17,74636.92,22.4,0.31801,0.00013,21.69249]
[1776635415546,45.17,74636.92,22.4,0.31801,0.00013,21.69249]
[1776635415595,45.17,74644.79,22.4,0.31903,0.00013,21.72422]
[1776635418705,45.17,74646.88,22.4,0.31931,0.00013,21.73276]
[1776635418780,45.17,74646.91,22.4,0.31932,0.00013,21.73295]
[1776635421417,45.18,74655.81,22.4,0.32048,0.00013,21.76872]
[1776635422182,45.18,74655.81,22.4,0.32048,0.00013,21.76872]
[1776635422784,45.18,74657.11,22.4,0.32065,0.00013,21.77395]
[1776635425445,45.18,74640.27,22.4,0.31847,0.00013,21.70672]
[1776635426097,45.18,74640.27,22.4,0.31847,0.00013,21.70672]
[1776635430480,45.18,74647.82,22.4,0.31947,0.00013,21.73755]
[1776635431188,45.18,74647.82,22.4,0.31947,0.00013,21.73755]
[1776635431486,45.18,74655.54,22.4,0.32045,0.00013,21.76461]
[1776635432177,45.18,74655.54,22.4,0.32045,0.00013,21.76461]
[1776635433972,45.18,74659.79,22.4,0.32101,0.00013,21.78163]
[1776635434508,45.18,74652.38,22.4,0.32004,0.00013,21.75215]
[1776635438536,45.19,74642.47,22.4,0.31877,0.00013,21.71278]
[1776635439211,45.19,74642.47,22.4,0.31877,0.00013,21.71278]
[1776635444578,45.19,74637.01,22.4,0.31808,0.00013,21.6915]
[1776635446003,45.19,74635.33,22.4,0.31787,0.00013,21.68485]
[1776635447349,45.19,74631.74,22.4,0.3174,0.00013,21.6705]
[1776635448432,45.2,74633.94,22.4,0.31769,0.00013,21.67951]
[1776635448739,45.2,74633.94,22.4,0.31769,0.00013,21.67951]
[1776635448606,45.2,74646.18,22.4,0.31929,0.00013,21.7288]
[1776635449613,45.2,74653.36,22.4,0.32022,0.00013,21.75758]
[1776635451542,45.2,74659.81,22.4,0.32107,0.00013,21.78331]
[1776635456662,45.2,74664.12,22.4,0.32163,0.00013,21.8006]
[1776635457671,45.2,74664.12,22.4,0.32163,0.00013,21.8006]
[1776635460459,45.2,74664.4,22.4,0.32167,0.00013,21.80181]
[1776635462341,45.2,74664.44,22.4,0.32168,0.00013,21.80203]
[1776635464785,45.2,74665.3,22.4,0.3218,0.00013,21.8055]
[1776635464866,45.2,74663.62,22.4,0.32158,0.00013,21.79887]
[1776635464881,45.2,74663.62,22.4,0.32158,0.00013,21.79887]
[1776635465018,45.2,74663.62,22.4,0.32158,0.00013,21.79887]
[1776635465725,45.2,74647.0,22.4,0.31942,0.00013,21.73271]
[1776635466791,45.2,74647.0,22.4,0.31942,0.00013,21.73271]
[1776635467292,45.2,74640.18,22.4,0.31853,0.00013,21.70545]
[1776635469165,45.21,74636.62,22.4,0.31808,0.00013,21.69137]
[1776635469801,45.21,74646.4,22.4,0.31935,0.00013,21.73074]
[1776635470289,45.21,74646.4,22.4,0.31935,0.00013,21.73074]
[1776635470351,45.21,74646.4,22.4,0.31935,0.00013,21.73074]
[1776635470766,45.21,74658.26,22.4,0.3209,0.00013,21.77814]
[1776635471101,45.21,74658.26,22.4,0.3209,0.00013,21.77814]
[1776635471773,45.21,74667.15,22.4,0.32206,0.00013,21.81344]
[1776635472383,45.21,74667.15,22.4,0.32206,0.00013,21.81344]
[1776635472780,45.21,74674.2,22.4,0.32298,0.00013,21.8413]
[1776635473000,45.21,74674.2,22.4,0.32298,0.00013,21.8413]
[1776635473264,45.21,74674.2,22.4,0.32298,0.00013,21.8413]
[1776635473723,45.21,74674.2,22.4,0.32298,0.00013,21.8413]
[1776635474794,45.21,74665.0,22.4,0.32178,0.00013,21.80493]
[1776635476249,45.21,74660.39,22.4,0.32118,0.00013,21.78668]
[1776635481846,45.21,74661.12,22.4,0.32128,0.00013,21.78984]
[1776635486881,45.21,74660.22,22.4,0.32117,0.00013,21.78648]
[1776635490263,45.21,74658.59,22.4,0.32097,0.00013,21.7801]
[1776635490593,45.21,74658.59,22.4,0.32097,0.00013,21.7801]
[1776635492071,45.21,74647.44,22.4,0.3195,0.00013,21.73197]
[1776635493465,45.21,74647.44,22.4,0.3195,0.00013,21.73197]
[1776635494075,45.22,74646.76,22.4,0.31941,0.00013,21.72943]
[1776635497949,45.22,74658.94,22.4,0.321,0.00013,21.77817]
[1776635498967,45.22,74648.99,22.4,0.31971,0.00013,21.73864]
[1776635501746,45.22,74651.41,22.4,0.32003,0.00013,21.74839]
[1776635505497,45.22,74657.36,22.4,0.32082,0.00013,21.77239]
[1776635505966,45.22,74658.63,22.4,0.32099,0.00013,21.77755]
[1776635506101,45.22,74658.63,22.4,0.32099,0.00013,21.77755]
[1776635506182,45.22,74658.63,22.4,0.32099,0.00013,21.77755]
[1776635506528,45.22,74658.63,22.4,0.32099,0.00013,21.77755]
[1776635506701,45.22,74658.63,22.4,0.32099,0.00013,21.77755]
[1776635506723,45.22,74658.63,22.4,0.32099,0.00013,21.77755]
[1776635506764,45.22,74658.63,22.4,0.32099,0.00013,21.77755]
[1776635506966,45.22,74658.63,22.4,0.32099,0.00013,21.77755]
[1776635506785,45.22,74666.42,22.4,0.322,0.00013,21.80846]
[1776635507291,45.22,74666.42,22.4,0.322,0.00013,21.80846]
[1776635507306,45.22,74666.42,22.4,0.322,0.00013,21.80846]
[1776635507379,45.22,74666.42,22.4,0.322,0.00013,21.80846]
[1776635507585,45.22,74666.42,22.4,0.322,0.00013,21.80846]
[1776635507740,45.22,74666.42,22.4,0.322,0.00013,21.80846]
[1776635507758,45.22,74666.42,22.4,0.322,0.00013,21.80846]
[1776635507807,45.22,74651.81,22.4,0.3201,0.00013,21.7505]
[1776635508289,45.22,74651.81,22.4,0.3201,0.00013,21.7505]
[1776635508418,45.22,74651.81,22.4,0.3201,0.00013,21.7505]
[1776635508475,45.23,74626.37,22.4,0.31681,0.00013,21.6485]
[1776635509469,45.23,74626.37,22.4,0.31681,0.00013,21.6485]
[1776635510224,45.23,74624.2,22.4,0.31653,0.00013,21.63989]
[1776635511039,45.23,74624.04,22.4,0.31652,0.00013,21.63942]
[1776635512885,45.23,74622.41,22.4,0.31631,0.00013,21.633]
[1776635512929,45.23,74622.41,22.4,0.31631,0.00013,21.633]
[1776635513030,45.23,74622.41,22.4,0.31631,0.00013,21.633]
[1776635513257,45.23,74622.41,22.4,0.31631,0.00013,21.633]
[1776635513266,45.23,74622.41,22.4,0.31631,0.00013,21.633]
[1776635513350,45.23,74622.41,22.4,0.31631,0.00013,21.633]
[1776635513390,45.23,74622.41,22.4,0.31631,0.00013,21.633]
[1776635513556,45.23,74622.41,22.4,0.31631,0.00013,21.633]
[1776635513696,45.23,74622.41,22.4,0.31631,0.00013,21.633]
[1776635513794,45.23,74597.49,22.4,0.31311,0.00013,21.53183]
[1776635513938,45.23,74597.49,22.4,0.31311,0.00013,21.53183]
[1776635514127,45.23,74597.49,22.4,0.31311,0.00013,21.53183]
[1776635514647,45.23,74581.64,22.4,0.31107,0.00013,21.46663]
[1776635514911,45.23,74581.64,22.4,0.31107,0.00013,21.46663]
[1776635515490,45.23,74581.64,22.4,0.31107,0.00013,21.46663]
[1776635515528,45.23,74581.64,22.4,0.31107,0.00013,21.46663]
[1776635515800,45.23,74581.64,22.4,0.31107,0.00013,21.46663]
[1776635515767,45.24,74587.99,22.4,0.31189,0.00013,21.49295]
[1776635516117,45.24,74587.99,22.4,0.31189,0.00013,21.49295]
[1776635516141,45.24,74587.99,22.4,0.31189,0.00013,21.49295]
[1776635516222,45.24,74597.85,22.4,0.31316,0.00013,21.53351]
[1776635518494,45.24,74603.02,22.4,0.31384,0.00013,21.55495]
[1776635518557,45.24,74603.02,22.4,0.31384,0.00013,21.55495]
[1776635518720,45.24,74603.02,22.4,0.31384,0.00013,21.55495]
[1776635518781,45.24,74603.02,22.4,0.31384,0.00013,21.55495]
[1776635518788,45.24,74603.29,22.4,0.31389,0.00013,21.55653]
[1776635519502,45.24,74579.09,22.4,0.31077,0.00013,21.45704]
[1776635520476,45.24,74567.93,22.4,0.30935,0.00013,21.41085]
[1776635522701,45.24,74567.89,22.4,0.30934,0.00013,21.41068]
[1776635522722,45.25,74565.49,22.4,0.30905,0.00013,21.40101]
[1776635524491,45.25,74566.23,22.4,0.30914,0.00013,21.40409]
[1776635525410,45.25,74566.45,22.4,0.30916,0.00013,21.40489]
[1776635528287,45.24,74567.13,22.4,0.30925,0.00013,21.40761]
[1776635528450,45.24,74567.13,22.4,0.30925,0.00013,21.40761]
[1776635528456,45.24,74567.13,22.4,0.30925,0.00013,21.40761]
[1776635528751,45.24,74567.13,22.4,0.30925,0.00013,21.40761]
[1776635528801,45.24,74567.13,22.4,0.30925,0.00013,21.40761]
[1776635528937,45.24,74567.13,22.4,0.30925,0.00013,21.40761]
[1776635529027,45.24,74568.08,22.4,0.30937,0.00013,21.41144]
[1776635529515,45.24,74568.08,22.4,0.30937,0.00013,21.41144]
[1776635529547,45.24,74568.08,22.4,0.30937,0.00013,21.41144]
[1776635529552,45.24,74568.08,22.4,0.30937,0.00013,21.41144]
[1776635529846,45.24,74534.47,22.4,0.30507,0.00013,21.27038]
[1776635530400,45.24,74534.47,22.4,0.30507,0.00013,21.27038]
[1776635530787,45.24,74534.47,22.4,0.30507,0.00013,21.27038]
[1776635530805,45.24,74534.47,22.4,0.30507,0.00013,21.27038]
[1776635530849,45.24,74534.47,22.4,0.30507,0.00013,21.27038]
[1776635531441,45.24,74530.82,22.4,0.30461,0.00013,21.25498]
[1776635534392,45.25,74529.92,22.4,0.3045,0.00013,21.2513]
[1776635535560,45.25,74529.76,22.4,0.30448,0.00013,21.25076]
[1776635536018,45.25,74529.53,22.4,0.30445,0.00013,21.24986]
[1776635536046,45.25,74529.53,22.4,0.30445,0.00013,21.24986]
[1776635536472,45.25,74529.53,22.4,0.30445,0.00013,21.24986]
[1776635536574,45.25,74529.53,22.4,0.30445,0.00013,21.24986]
[1776635536575,45.25,74529.53,22.4,0.30445,0.00013,21.24986]
[1776635538055,45.25,74539.17,22.4,0.30568,0.00013,21.29072]
[1776635538455,45.25,74539.17,22.4,0.30568,0.00013,21.29072]
[1776635538524,45.25,74539.17,22.4,0.30568,0.00013,21.29072]
[1776635538544,45.25,74539.17,22.4,0.30568,0.00013,21.29072]
[1776635538569,45.25,74539.17,22.4,0.30568,0.00013,21.29072]
[1776635541633,45.25,74528.98,22.4,0.30439,0.00013,21.24776]
[1776635542167,45.25,74529.57,22.4,0.30447,0.00013,21.25038]
[1776635542172,45.25,74529.57,22.4,0.30447,0.00013,21.25038]
[1776635542217,45.25,74529.57,22.4,0.30447,0.00013,21.25038]
[1776635544165,45.25,74538.23,22.4,0.30558,0.00013,21.28711]
[1776635544220,45.25,74538.23,22.4,0.30558,0.00013,21.28711]
[1776635545651,45.25,74538.48,22.4,0.30561,0.00013,21.28821]
[1776635546716,45.25,74537.33,22.4,0.30546,0.00013,21.28341]
[1776635548826,45.25,74528.91,22.4,0.30439,0.00013,21.24788]
[1776635553597,45.25,74526.19,22.4,0.30403,0.00013,21.23263]
[1776635553729,45.25,74526.19,22.4,0.30403,0.00013,21.23263]
[1776635554066,45.25,74523.55,22.4,0.3037,0.00013,21.22155]
[1776635554078,45.25,74523.55,22.4,0.3037,0.00013,21.22155]
[1776635554550,45.25,74523.55,22.4,0.3037,0.00013,21.22155]
[1776635554697,45.25,74523.55,22.4,0.3037,0.00013,21.22155]
[1776635554706,45.25,74523.55,22.4,0.3037,0.00013,21.22155]
[1776635554740,45.25,74523.55,22.4,0.3037,0.00013,21.22155]
[1776635554790,45.25,74523.55,22.4,0.3037,0.00013,21.22155]
[1776635554874,45.25,74493.4,22.4,0.29987,0.00013,21.09246]
[1776635555094,45.25,74493.4,22.4,0.29987,0.00013,21.09246]
[1776635555565,45.25,74493.4,22.4,0.29987,0.00013,21.09246]
[1776635555637,45.26,74491.58,22.4,0.29965,0.00013,21.08481]
[1776635556005,45.26,74491.58,22.4,0.29965,0.00013,21.08481]
[1776635556573,45.26,74491.58,22.4,0.29965,0.00013,21.08481]
[1776635556657,45.26,74491.58,22.4,0.29965,0.00013,21.08481]
[1776635556836,45.26,74491.58,22.4,0.29965,0.00013,21.08481]
[1776635556920,45.26,74497.18,22.4,0.30036,0.00013,21.10916]
[1776635556943,45.26,74497.18,22.4,0.30036,0.00013,21.10916]
[1776635557016,45.26,74497.18,22.4,0.30036,0.00013,21.10916]
[1776635557804,45.26,74497.18,22.4,0.30036,0.00013,21.10916]
[1776635557888,45.26,74480.32,22.4,0.29824,0.00013,21.03647]
[1776635558551,45.26,74480.32,22.4,0.29824,0.00013,21.03647]
[1776635559642,45.26,74483.87,22.4,0.29869,0.00013,21.05211]
[1776635559684,45.26,74483.87,22.4,0.29869,0.00013,21.05211]
[1776635559955,45.26,74484.1,22.4,0.29873,0.00013,21.05334]
[1776635560130,45.26,74484.1,22.4,0.29873,0.00013,21.05334]
[1776635560216,45.26,74484.1,22.4,0.29873,0.00013,21.05334]
[1776635560325,45.26,74484.1,22.4,0.29873,0.00013,21.05334]
[1776635560847,45.26,74484.1,22.4,0.29873,0.00013,21.05334]
[1776635560856,45.26,74470.08,22.4,0.29697,0.00013,20.99267]
[1776635561608,45.26,74470.08,22.4,0.29697,0.00013,20.99267]
[1776635562467,45.27,74473.67,22.4,0.29743,0.00013,21.0086]
[1776635562814,45.27,74473.67,22.4,0.29743,0.00013,21.0086]
[1776635562814,45.27,74473.67,22.4,0.29743,0.00013,21.0086]
[1776635562894,45.27,74473.67,22.4,0.29743,0.00013,21.0086]
[1776635562915,45.27,74473.67,22.4,0.29743,0.00013,21.0086]
[1776635562928,45.27,74473.09,22.4,0.29736,0.00013,21.00635]
[1776635562954,45.27,74473.09,22.4,0.29736,0.00013,21.00635]
[1776635563448,45.27,74461.29,22.4,0.29588,0.00013,20.95486]
[1776635564442,45.27,74461.29,22.4,0.29588,0.00013,20.95486]
[1776635564612,45.27,74461.29,22.4,0.29588,0.00013,20.95486]
[1776635564818,45.27,74461.29,22.4,0.29588,0.00013,20.95486]
[1776635564679,45.27,74454.06,22.4,0.29499,0.00013,20.92381]
[1776635565094,45.27,74454.06,22.4,0.29499,0.00013,20.92381]
[1776635565439,45.27,74454.06,22.4,0.29499,0.00013,20.92381]
[1776635566372,45.28,74456.37,22.4,0.29529,0.00013,20.9343]
[1776635566429,45.28,74456.37,22.4,0.29529,0.00013,20.9343]
[1776635566542,45.28,74456.37,22.4,0.29529,0.00013,20.9343]
[1776635567400,45.28,74455.31,22.4,0.29517,0.00013,20.93]
[1776635567833,45.28,74448.04,22.4,0.29426,0.00013,20.89843]
[1776635568376,45.28,74448.04,22.4,0.29426,0.00013,20.89843]
[1776635569896,45.28,74448.52,22.4,0.29434,0.00013,20.90093]
[1776635569923,45.28,74448.52,22.4,0.29434,0.00013,20.90093]
[1776635570603,45.29,74446.61,22.4,0.29411,0.00013,20.89291]
[1776635570637,45.29,74445.47,22.4,0.29397,0.00013,20.88803]
[1776635571594,45.29,74438.1,22.4,0.29305,0.00013,20.85568]
[1776635573016,45.29,74437.77,22.4,0.29301,0.00013,20.8544]
[1776635573045,45.29,74437.77,22.4,0.29301,0.00013,20.8544]
[1776635573194,45.29,74437.77,22.4,0.29301,0.00013,20.8544]
[1776635573381,45.29,74437.77,22.4,0.29301,0.00013,20.8544]
[1776635573504,45.29,74437.77,22.4,0.29301,0.00013,20.8544]
[1776635573795,45.29,74437.77,22.4,0.29301,0.00013,20.8544]
[1776635573916,45.29,74437.77,22.4,0.29301,0.00013,20.8544]
[1776635573916,45.29,74416.98,22.4,0.29042,0.00012,20.76235]
[1776635574044,45.29,74416.98,22.4,0.29042,0.00012,20.76235]
[1776635574070,45.29,74416.98,22.4,0.29042,0.00012,20.76235]
[1776635574145,45.29,74416.98,22.4,0.29042,0.00012,20.76235]
[1776635574416,45.29,74416.98,22.4,0.29042,0.00012,20.76235]
[1776635574607,45.29,74416.98,22.4,0.29042,0.00012,20.76235]
[1776635574870,45.29,74432.36,22.4,0.29235,0.00013,20.83095]
[1776635575052,45.29,74432.36,22.4,0.29235,0.00013,20.83095]
[1776635575085,45.29,74432.36,22.4,0.29235,0.00013,20.83095]
[1776635575183,45.29,74432.36,22.4,0.29235,0.00013,20.83095]
[1776635575241,45.29,74432.36,22.4,0.29235,0.00013,20.83095]
[1776635575263,45.29,74432.36,22.4,0.29235,0.00013,20.83095]
[1776635575554,45.29,74432.36,22.4,0.29235,0.00013,20.83095]
[1776635575605,45.32,74447.55,22.4,0.29439,0.00013,20.90233]
[1776635576539,45.32,74455.43,22.4,0.29539,0.00013,20.93725]
[1776635578131,45.33,74455.75,22.4,0.29544,0.00013,20.93898]
[1776635578548,45.33,74455.75,22.4,0.29544,0.00013,20.93898]
[1776635580480,45.33,74452.79,22.4,0.29509,0.00013,20.9267]
[1776635580609,45.33,74452.79,22.4,0.29509,0.00013,20.9267]
[1776635581576,45.33,74453.82,22.4,0.29523,0.00013,20.93156]
[1776635581623,45.34,74443.82,22.4,0.29398,0.00013,20.88802]
[1776635582123,45.34,74443.82,22.4,0.29398,0.00013,20.88802]
[1776635582581,45.34,74434.67,22.4,0.29284,0.00013,20.84784]
[1776635584920,45.34,74431.26,22.4,0.29242,0.00013,20.83295]
[1776635584936,45.34,74431.15,22.4,0.29241,0.00013,20.83265]
[1776635586379,45.37,74434.99,22.4,0.29302,0.00013,20.85395]
[1776635586896,45.37,74442.6,22.4,0.29399,0.00013,20.88786]
[1776635587236,45.37,74442.6,22.4,0.29399,0.00013,20.88786]
[1776635587682,45.37,74442.6,22.4,0.29399,0.00013,20.88786]
[1776635587729,45.38,74466.47,22.4,0.297,0.00013,20.99256]
[1776635588127,45.38,74466.47,22.4,0.297,0.00013,20.99256]
[1776635588165,45.38,74466.47,22.4,0.297,0.00013,20.99256]
[1776635588285,45.38,74466.47,22.4,0.297,0.00013,20.99256]
[1776635588547,45.38,74466.47,22.4,0.297,0.00013,20.99256]
[1776635588849,45.38,74466.47,22.4,0.297,0.00013,20.99256]
[1776635588919,45.38,74483.56,22.4,0.29916,0.00013,21.06685]
[1776635589351,45.38,74483.56,22.4,0.29916,0.00013,21.06685]
[1776635589418,45.38,74483.56,22.4,0.29916,0.00013,21.06685]
[1776635589449,45.38,74483.56,22.4,0.29916,0.00013,21.06685]
[1776635589521,45.38,74483.56,22.4,0.29916,0.00013,21.06685]
[1776635589577,45.38,74483.56,22.4,0.29916,0.00013,21.06685]
[1776635589601,45.38,74483.56,22.4,0.29916,0.00013,21.06685]
[1776635589666,45.38,74483.56,22.4,0.29916,0.00013,21.06685]
[1776635589667,45.38,74496.93,22.4,0.30085,0.00013,21.12456]
[1776635590104,45.38,74496.93,22.4,0.30085,0.00013,21.12456]
[1776635590487,45.38,74496.93,22.4,0.30085,0.00013,21.12456]
[1776635590556,45.38,74496.93,22.4,0.30085,0.00013,21.12456]
[1776635590651,45.38,74496.93,22.4,0.30085,0.00013,21.12456]
[1776635590671,45.38,74504.45,22.4,0.30181,0.00013,21.15689]
[1776635591206,45.38,74504.45,22.4,0.30181,0.00013,21.15689]
[1776635591402,45.38,74504.45,22.4,0.30181,0.00013,21.15689]
[1776635591465,45.38,74504.45,22.4,0.30181,0.00013,21.15689]
[1776635591644,45.38,74508.9,22.4,0.30237,0.00013,21.17601]
[1776635592189,45.38,74508.9,22.4,0.30237,0.00013,21.17601]
[1776635592416,45.38,74508.9,22.4,0.30237,0.00013,21.17601]
[1776635592888,45.38,74508.9,22.4,0.30237,0.00013,21.17601]
[1776635592920,45.38,74521.55,22.4,0.30398,0.00013,21.22998]
[1776635593758,45.38,74532.82,22.4,0.30542,0.00013,21.27777]
[1776635599855,45.39,74534.83,22.4,0.3057,0.00013,21.28678]
[1776635601876,45.39,74536.45,22.4,0.3059,0.00013,21.2937]
[1776635601901,45.39,74536.45,22.4,0.3059,0.00013,21.2937]
[1776635601927,45.39,74538.26,22.4,0.30614,0.00013,21.3015]
[1776635603937,45.39,74539.01,22.4,0.30624,0.00013,21.30464]
[1776635604734,45.39,74541.5,22.4,0.30656,0.00013,21.31527]
[1776635605520,45.39,74541.5,22.4,0.30656,0.00013,21.31527]
[1776635605995,45.39,74537.32,22.4,0.30603,0.00013,21.29789]
[1776635606750,45.39,74535.93,22.4,0.30586,0.00013,21.29204]
[1776635607347,45.39,74535.93,22.4,0.30586,0.00013,21.29204]
[1776635607415,45.39,74535.93,22.4,0.30586,0.00013,21.29204]
[1776635607543,45.39,74535.93,22.4,0.30586,0.00013,21.29204]
[1776635607757,45.39,74527.81,22.4,0.30482,0.00013,21.2578]
[1776635608885,45.39,74527.81,22.4,0.30482,0.00013,21.2578]
[1776635609770,45.39,74512.36,22.4,0.30286,0.00013,21.19238]
[1776635612398,45.39,74506.81,22.4,0.30214,0.00013,21.16501]
[1776635612465,45.39,74506.81,22.4,0.30214,0.00013,21.16501]
[1776635613662,45.4,74505.23,22.4,0.30194,0.00013,21.15837]
[1776635613743,45.4,74505.23,22.4,0.30194,0.00013,21.15837]
[1776635615243,45.4,74501.2,22.4,0.30144,0.00013,21.14137]
[1776635620758,45.4,74499.11,22.4,0.3012,0.00013,21.13309]
[1776635621342,45.4,74502.43,22.4,0.30162,0.00013,21.14742]
[1776635621511,45.4,74502.43,22.4,0.30162,0.00013,21.14742]
[1776635622635,45.4,74508.83,22.4,0.30243,0.00013,21.17484]
[1776635622861,45.4,74515.97,22.4,0.30334,0.00013,21.20529]
[1776635624327,45.4,74517.2,22.4,0.3035,0.00013,21.21057]
[1776635625079,45.4,74511.93,22.4,0.30283,0.00013,21.18823]
[1776635625883,45.41,74504.59,22.4,0.30191,0.00013,21.15703]
[1776635626957,45.41,74504.59,22.4,0.30191,0.00013,21.15703]
[1776635631925,45.41,74520.0,22.4,0.30387,0.00013,21.22302]
[1776635632774,45.41,74520.0,22.4,0.30387,0.00013,21.22302]
[1776635633108,45.41,74520.06,22.4,0.30388,0.00013,21.22332]
[1776635638122,45.41,74521.75,22.4,0.3041,0.00013,21.2307]
[1776635639073,45.41,74526.35,22.4,0.30469,0.00013,21.2502]
[1776635639981,45.41,74533.0,22.4,0.30554,0.00013,21.27832]
[1776635641996,45.41,74541.15,22.4,0.30658,0.00013,21.31268]
[1776635643093,45.41,74541.98,22.4,0.30668,0.00013,21.31618]
[1776635646444,45.41,74543.92,22.4,0.30693,0.00013,21.32436]
[1776635648061,45.41,74543.99,22.4,0.30694,0.00013,21.32469]
[1776635648382,45.41,74543.99,22.4,0.30694,0.00013,21.32469]
[1776635649550,45.41,74543.95,22.4,0.30694,0.00013,21.32454]
[1776635653709,45.41,74534.87,22.4,0.30579,0.00013,21.28657]
[1776635653969,45.41,74534.87,22.4,0.30579,0.00013,21.28657]
[1776635654082,45.42,74531.19,22.4,0.30532,0.00013,21.27119]
[1776635655323,45.42,74531.19,22.4,0.30532,0.00013,21.27119]
[1776635655786,45.42,74531.19,22.4,0.30532,0.00013,21.27119]
[1776635655803,45.42,74531.19,22.4,0.30532,0.00013,21.27119]
[1776635656500,45.42,74517.31,22.4,0.30356,0.00013,21.21255]
[1776635658110,45.42,74508.19,22.4,0.30241,0.00013,21.17391]
[1776635660857,45.42,74504.62,22.4,0.30196,0.00013,21.15878]
[1776635662517,45.42,74498.75,22.4,0.30123,0.00013,21.13391]
[1776635662539,45.42,74498.75,22.4,0.30123,0.00013,21.13391]
[1776635666304,45.42,74499.27,22.4,0.30131,0.00013,21.13662]
[1776635667531,45.42,74500.3,22.4,0.30144,0.00013,21.14114]
[1776635669063,45.43,74499.81,22.4,0.30139,0.00013,21.13925]
[1776635669081,45.43,74499.81,22.4,0.30139,0.00013,21.13925]
[1776635669406,45.43,74499.81,22.4,0.30139,0.00013,21.13925]
[1776635669507,45.43,74488.92,22.4,0.30001,0.00013,21.09268]
[1776635672016,45.43,74482.92,22.4,0.29926,0.00013,21.06702]
[1776635678259,45.44,74491.56,22.4,0.30036,0.00013,21.10146]
[1776635683297,45.44,74485.75,22.4,0.29965,0.00013,21.07719]
[1776635688332,45.45,74478.53,22.4,0.29877,0.00013,21.04696]
[1776635693942,45.45,74477.17,22.4,0.29862,0.00013,21.04186]
[1776635693986,45.45,74477.17,22.4,0.29862,0.00013,21.04186]
[1776635694000,45.45,74477.17,22.4,0.29862,0.00013,21.04186]
[1776635694462,45.46,74473.97,22.4,0.29823,0.00013,21.02844]
[1776635694998,45.46,74473.97,22.4,0.29823,0.00013,21.02844]
[1776635694499,45.46,74466.57,22.4,0.2973,0.00013,20.99641]
[1776635695097,45.46,74466.57,22.4,0.2973,0.00013,20.99641]
[1776635695191,45.46,74466.57,22.4,0.2973,0.00013,20.99641]
[1776635697788,45.46,74458.13,22.4,0.29626,0.00013,20.96052]
[1776635698944,45.46,74455.87,22.4,0.29599,0.00013,20.95096]
[1776635698950,45.47,74453.0,22.4,0.29564,0.00013,20.93875]
[1776635699480,45.47,74453.0,22.4,0.29564,0.00013,20.93875]
[1776635699574,45.47,74453.0,22.4,0.29564,0.00013,20.93875]
[1776635699986,45.47,74453.0,22.4,0.29564,0.00013,20.93875]
[1776635700273,45.47,74450.68,22.4,0.29535,0.00013,20.92885]
[1776635700387,45.47,74450.68,22.4,0.29535,0.00013,20.92885]
[1776635700421,45.47,74450.68,22.4,0.29535,0.00013,20.92885]
[1776635700557,45.47,74450.68,22.4,0.29535,0.00013,20.92885]
[1776635700795,45.47,74450.68,22.4,0.29535,0.00013,20.92885]
[1776635700890,45.47,74450.68,22.4,0.29535,0.00013,20.92885]
[1776635700955,45.47,74441.44,22.4,0.2942,0.00013,20.88844]
[1776635702032,45.47,74441.44,22.4,0.2942,0.00013,20.88844]
[1776635701993,45.47,74409.55,22.4,0.29023,0.00012,20.74806]
[1776635702430,45.47,74409.55,22.4,0.29023,0.00012,20.74806]
[1776635702884,45.47,74423.54,22.4,0.29198,0.00012,20.81019]
[1776635705427,45.47,74429.82,22.4,0.29277,0.00012,20.83802]
[1776635705461,45.47,74429.82,22.4,0.29277,0.00012,20.83802]
[1776635706178,45.47,74430.84,22.4,0.2929,0.00012,20.84266]
[1776635706726,45.47,74430.84,22.4,0.2929,0.00012,20.84266]
[1776635706732,45.47,74430.84,22.4,0.2929,0.00012,20.84266]
[1776635707298,45.48,74429.6,22.4,0.29276,0.00012,20.83764]
[1776635707465,45.48,74419.66,22.4,0.29152,0.00012,20.79379]
[1776635709120,45.48,74413.0,22.4,0.2907,0.00012,20.76463]
[1776635709149,45.48,74413.0,22.4,0.2907,0.00012,20.76463]
[1776635709198,45.48,74413.0,22.4,0.2907,0.00012,20.76463]
[1776635709294,45.48,74413.0,22.4,0.2907,0.00012,20.76463]
[1776635709383,45.48,74413.0,22.4,0.2907,0.00012,20.76463]
[1776635709479,45.48,74405.15,22.4,0.28972,0.00012,20.72977]
[1776635710831,45.48,74405.15,22.4,0.28972,0.00012,20.72977]
[1776635711111,45.48,74399.7,22.4,0.28904,0.00012,20.70542]
[1776635711143,45.48,74399.7,22.4,0.28904,0.00012,20.70542]
[1776635711368,45.48,74399.7,22.4,0.28904,0.00012,20.70542]
[1776635711438,45.48,74399.7,22.4,0.28904,0.00012,20.70542]
[1776635711563,45.48,74399.7,22.4,0.28904,0.00012,20.70542]
[1776635711666,45.48,74399.7,22.4,0.28904,0.00012,20.70542]
[1776635711797,45.48,74399.7,22.4,0.28904,0.00012,20.70542]
[1776635711819,45.48,74399.7,22.4,0.28904,0.00012,20.70542]
[1776635711867,45.48,74399.7,22.4,0.28904,0.00012,20.70542]
[1776635712024,45.48,74399.7,22.4,0.28904,0.00012,20.70542]
[1776635712054,45.48,74399.7,22.4,0.28904,0.00012,20.70542]
[1776635712071,45.48,74414.28,22.4,0.29086,0.00012,20.77035]
[1776635712807,45.48,74405.36,22.4,0.28975,0.00012,20.73069]
[1776635713407,45.48,74405.36,22.4,0.28975,0.00012,20.73069]
[1776635714153,45.48,74407.51,22.4,0.29002,0.00012,20.74025]
[1776635714579,45.48,74407.51,22.4,0.29002,0.00012,20.74025]
[1776635714602,45.48,74410.57,22.4,0.2904,0.00012,20.75382]
[1776635715983,45.48,74410.57,22.4,0.2904,0.00012,20.75382]
[1776635716082,45.48,74419.33,22.4,0.29149,0.00012,20.79283]
[1776635716480,45.48,74419.33,22.4,0.29149,0.00012,20.79283]
[1776635716519,45.48,74419.33,22.4,0.29149,0.00012,20.79283]
[1776635717015,45.48,74419.33,22.4,0.29149,0.00012,20.79283]
[1776635717128,45.48,74419.33,22.4,0.29149,0.00012,20.79283]
[1776635717082,45.48,74427.66,22.4,0.29254,0.00012,20.82979]
[1776635717553,45.48,74427.66,22.4,0.29254,0.00012,20.82979]
[1776635717608,45.48,74427.66,22.4,0.29254,0.00012,20.82979]
[1776635717710,45.48,74443.44,22.4,0.29451,0.00013,20.89909]
[1776635718778,45.48,74443.44,22.4,0.29451,0.00013,20.89909]
[1776635718827,45.48,74457.21,22.4,0.29625,0.00013,20.95983]
[1776635720003,45.48,74457.21,22.4,0.29625,0.00013,20.95983]
[1776635719553,45.48,74466.39,22.4,0.2974,0.00013,20.99967]
[1776635720366,45.48,74466.39,22.4,0.2974,0.00013,20.99967]
[1776635721333,45.49,74466.22,22.4,0.29739,0.00013,20.99922]
[1776635723445,45.49,74466.05,22.4,0.29738,0.00013,20.99899]
[1776635725856,45.5,74465.36,22.4,0.29732,0.00013,20.99674]
[1776635728384,45.5,74470.96,22.4,0.29804,0.00013,21.02147]
[1776635728971,45.5,74470.96,22.4,0.29804,0.00013,21.02147]
[1776635729191,45.5,74471.53,22.4,0.29813,0.00013,21.02441]
[1776635729280,45.5,74471.53,22.4,0.29813,0.00013,21.02441]
[1776635729960,45.5,74482.65,22.4,0.29953,0.00013,21.07254]
[1776635735613,45.51,74484.02,22.4,0.2997,0.00013,21.07541]
[1776635736836,45.51,74488.33,22.4,0.30025,0.00013,21.09408]
[1776635742714,45.52,74483.87,22.4,0.29973,0.00013,21.07618]
[1776635745644,45.52,74484.21,22.4,0.29978,0.00013,21.078]
[1776635750770,45.53,74483.58,22.4,0.29974,0.00013,21.07634]
[1776635755805,45.54,74483.67,22.4,0.29978,0.00013,21.0776]
[1776635760840,45.54,74486.29,22.4,0.30013,0.00013,21.08968]
[1776635765913,45.55,74486.58,22.4,0.30019,0.00013,21.09155]
[1776635768237,45.55,74495.63,22.4,0.30134,0.00013,21.13066]
[1776635772877,45.56,74502.88,22.4,0.30227,0.00013,21.16196]
[1776635777445,45.56,74505.64,22.4,0.30263,0.00013,21.1741]
[1776635782490,45.56,74503.38,22.4,0.30236,0.00013,21.16483]
[1776635782997,45.56,74492.74,22.4,0.30102,0.00013,21.1196]
[1776635783854,45.56,74492.74,22.4,0.30102,0.00013,21.1196]
[1776635785794,45.56,74483.18,22.4,0.29982,0.00013,21.07895]
[1776635791053,45.57,74487.82,22.4,0.30041,0.00013,21.09575]
[1776635796089,45.57,74489.54,22.4,0.30064,0.00013,21.10376]
[1776635799198,45.58,74491.36,22.4,0.30088,0.00013,21.1119]
[1776635800584,45.58,74491.58,22.4,0.30091,0.00013,21.11296]
[1776635800846,45.58,74491.58,22.4,0.30091,0.00013,21.11296]
[1776635806163,45.58,74502.15,22.4,0.30226,0.00013,21.15847]
[1776635811196,45.58,74508.62,22.4,0.30309,0.00013,21.18616]
[1776635816231,45.58,74510.12,22.4,0.30328,0.00013,21.19265]
[1776635821266,45.58,74513.26,22.4,0.30368,0.00013,21.206]
[1776635823280,45.59,74498.72,22.4,0.30185,0.00013,21.14438]
[1776635824634,45.59,74498.72,22.4,0.30185,0.00013,21.14438]
[1776635824714,45.59,74491.39,22.4,0.30092,0.00013,21.11321]
[1776635827625,45.59,74489.02,22.4,0.30063,0.00013,21.10328]
[1776635831438,45.59,74483.82,22.4,0.29999,0.00013,21.0815]
[1776635837378,45.6,74482.67,22.4,0.29987,0.00013,21.07743]
[1776635842413,45.6,74483.02,22.4,0.29994,0.00013,21.07957]
[1776635845909,45.6,74484.85,22.4,0.30018,0.00013,21.08765]
[1776635845964,45.6,74484.85,22.4,0.30018,0.00013,21.08765]
[1776635845997,45.6,74484.85,22.4,0.30018,0.00013,21.08765]
[1776635846194,45.6,74484.85,22.4,0.30018,0.00013,21.08765]
[1776635846201,45.6,74484.85,22.4,0.30018,0.00013,21.08765]
[1776635846700,45.6,74484.69,22.4,0.30016,0.00013,21.0872]
[1776635846772,45.6,74501.71,22.4,0.30231,0.00013,21.15974]
[1776635847452,45.61,74511.42,22.4,0.30354,0.00013,21.20092]
[1776635848978,45.61,74511.42,22.4,0.30354,0.00013,21.20092]
[1776635851095,45.61,74515.85,22.4,0.3041,0.00013,21.21964]
[1776635852969,45.61,74510.44,22.4,0.30338,0.00013,21.1929]
[1776635853495,45.61,74495.99,22.4,0.30156,0.00013,21.13165]
[1776635855998,45.61,74491.95,22.4,0.30106,0.00013,21.11451]
[1776635857023,45.61,74491.5,22.4,0.30101,0.00013,21.11277]
[1776635859084,45.61,74491.04,22.4,0.30095,0.00013,21.1109]
[1776635862558,45.61,74483.58,22.4,0.30003,0.00013,21.0795]
[1776635863645,45.61,74483.58,22.4,0.30003,0.00013,21.0795]
[1776635869607,45.62,74482.31,22.4,0.29989,0.00013,21.07494]
[1776635874642,45.62,74484.93,22.4,0.30024,0.00013,21.08674]
[1776635879677,45.63,74484.98,22.4,0.30027,0.00013,21.08756]
[1776635882958,45.63,74484.4,22.4,0.3002,0.00013,21.08532]
[1776635883008,45.63,74484.4,22.4,0.3002,0.00013,21.08532]
[1776635883065,45.63,74484.4,22.4,0.3002,0.00013,21.08532]
[1776635883790,45.63,74480.3,22.4,0.29969,0.00013,21.06801]
[1776635883794,45.63,74467.76,22.4,0.29812,0.00013,21.01414]
[1776635886862,45.63,74463.74,22.4,0.29763,0.00013,20.99714]
[1776635887363,45.64,74462.84,22.4,0.29753,0.00013,20.99365]
[1776635892769,45.64,74467.3,22.4,0.29812,0.00013,21.01383]
[1776635895482,45.65,74467.02,22.4,0.29809,0.00013,21.01299]
[1776635895554,45.65,74467.02,22.4,0.29809,0.00013,21.01299]
[1776635896224,45.65,74463.35,22.4,0.29764,0.00013,20.9975]
[1776635896300,45.65,74463.35,22.4,0.29764,0.00013,20.9975]
[1776635896306,45.65,74463.35,22.4,0.29764,0.00013,20.9975]
[1776635896797,45.65,74452.01,22.4,0.29622,0.00012,20.94846]
[1776635898229,45.65,74452.01,22.4,0.29622,0.00012,20.94846]
[1776635897804,45.65,74444.46,22.4,0.29529,0.00012,20.91584]
[1776635901832,45.65,74436.34,22.4,0.29428,0.00012,20.88079]
[1776635904362,45.65,74434.84,22.4,0.2941,0.00012,20.8744]
[1776635904393,45.65,74434.84,22.4,0.2941,0.00012,20.8744]
[1776635904960,45.65,74434.84,22.4,0.2941,0.00012,20.8744]
[1776635908036,45.65,74422.09,22.4,0.29252,0.00012,20.81883]
[1776635908401,45.66,74418.25,22.4,0.29205,0.00012,20.80208]
[1776635910091,45.66,74415.23,22.4,0.29168,0.00012,20.78906]
[1776635911090,45.66,74416.1,22.4,0.2918,0.00012,20.79317]
[1776635911128,45.66,74416.1,22.4,0.2918,0.00012,20.79317]
[1776635912291,45.66,74415.43,22.4,0.2917,0.00012,20.78663]
[1776635914631,45.66,74415.06,22.4,0.29166,0.00012,20.78519]
[1776635916097,45.66,74415.1,22.4,0.29166,0.00012,20.78544]
[1776635916118,45.66,74415.1,22.4,0.29166,0.00012,20.78544]
[1776635917311,45.66,74429.32,22.4,0.29344,0.00012,20.84805]
[1776635918005,45.66,74429.32,22.4,0.29344,0.00012,20.84805]
[1776635918468,45.66,74432.17,22.4,0.29379,0.00012,20.86059]
[1776635918522,45.66,74432.17,22.4,0.29379,0.00012,20.86059]
[1776635918776,45.66,74432.17,22.4,0.29379,0.00012,20.86059]
[1776635918953,45.67,74440.0,22.4,0.29478,0.00012,20.89504]
[1776635922110,45.67,74443.85,22.4,0.29527,0.00012,20.91227]
[1776635923237,45.67,74445.4,22.4,0.29547,0.00012,20.91924]
[1776635923328,45.67,74445.4,22.4,0.29547,0.00012,20.91924]
[1776635923334,45.67,74445.4,22.4,0.29547,0.00012,20.91924]
[1776635923403,45.67,74445.4,22.4,0.29547,0.00012,20.91924]
[1776635923606,45.67,74445.4,22.4,0.29547,0.00012,20.91924]
[1776635923677,45.67,74445.4,22.4,0.29547,0.00012,20.91924]
[1776635923779,45.67,74452.35,22.4,0.29635,0.00012,20.94962]
[1776635923931,45.67,74452.35,22.4,0.29635,0.00012,20.94962]
[1776635924051,45.67,74452.35,22.4,0.29635,0.00012,20.94962]
[1776635924200,45.67,74452.35,22.4,0.29635,0.00012,20.94962]
[1776635924229,45.67,74452.35,22.4,0.29635,0.00012,20.94962]
[1776635924257,45.68,74480.07,22.4,0.29983,0.00013,21.06916]
[1776635924398,45.68,74480.07,22.4,0.29983,0.00013,21.06916]
[1776635924623,45.68,74480.07,22.4,0.29983,0.00013,21.06916]
[1776635924767,45.68,74480.07,22.4,0.29983,0.00013,21.06916]
[1776635925252,45.68,74480.07,22.4,0.29983,0.00013,21.06916]
[1776635925276,45.68,74503.68,22.4,0.3028,0.00013,21.16973]
[1776635925337,45.68,74503.68,22.4,0.3028,0.00013,21.16973]
[1776635925935,45.68,74503.68,22.4,0.3028,0.00013,21.16973]
[1776635926391,45.68,74497.48,22.4,0.30202,0.00013,21.1435]
[1776635928750,45.68,74496.96,22.4,0.30196,0.00013,21.14142]
[1776635930146,45.68,74497.39,22.4,0.30202,0.00013,21.14331]
[1776635934145,45.68,74496.9,22.4,0.30196,0.00013,21.14148]
[1776635934261,45.68,74496.9,22.4,0.30196,0.00013,21.14148]
[1776635934341,45.68,74496.21,22.4,0.30188,0.00013,21.13862]
[1776635935068,45.68,74486.48,22.4,0.30066,0.00013,21.09729]
[1776635940103,45.68,74479.68,22.4,0.29982,0.00013,21.0688]
[1776635940890,45.68,74479.68,22.4,0.29982,0.00013,21.0688]
[1776635941306,45.68,74479.68,22.4,0.29982,0.00013,21.0688]
[1776635942117,45.69,74489.21,22.4,0.30103,0.00013,21.10972]
[1776635942971,45.69,74489.21,22.4,0.30103,0.00013,21.10972]
[1776635945624,45.69,74482.17,22.4,0.30015,0.00013,21.07999]
[1776635945636,45.69,74482.17,22.4,0.30015,0.00013,21.07999]
[1776635945656,45.69,74482.17,22.4,0.30015,0.00013,21.07999]
[1776635945736,45.69,74482.17,22.4,0.30015,0.00013,21.07999]
[1776635950173,45.69,74495.23,22.4,0.30181,0.00013,21.13605]
[1776635955208,45.69,74496.43,22.4,0.30197,0.00013,21.14142]
[1776635958052,45.7,74495.86,22.4,0.3019,0.00013,21.13912]
[1776635958179,45.7,74495.86,22.4,0.3019,0.00013,21.13912]
[1776635963264,45.7,74485.6,22.4,0.30062,0.00013,21.09601]
[1776635965864,45.7,74484.18,22.4,0.30045,0.00013,21.09016]
[1776635967590,45.7,74479.43,22.4,0.29986,0.00013,21.0701]
[1776635968416,45.7,74478.77,22.4,0.29978,0.00013,21.0674]
[1776635975348,45.71,74474.97,22.4,0.29931,0.00013,21.04812]
[1776635978238,45.71,74475.67,22.4,0.2994,0.00013,21.05139]
[1776635980414,45.71,74486.03,22.4,0.30071,0.00013,21.09589]
[1776635983940,45.72,74479.53,22.4,0.29991,0.00013,21.06847]
[1776635984117,45.72,74478.83,22.4,0.29983,0.00013,21.06572]
[1776635985257,45.72,74478.83,22.4,0.29983,0.00013,21.06572]
[1776635986426,45.72,74463.88,22.4,0.29796,0.00013,21.00188]
[1776635990916,45.72,74459.48,22.4,0.29743,0.00013,20.98339]
[1776635996500,45.73,74454.89,22.4,0.29689,0.00012,20.96478]
[1776636000312,45.73,74455.07,22.4,0.29692,0.00012,20.96592]
[1776636000531,45.74,74455.07,22.4,0.29693,0.00012,20.96629]
[1776636000569,45.74,74455.07,22.4,0.29693,0.00012,20.96629]
[1776636000622,45.74,74455.07,22.4,0.29693,0.00012,20.96629]
[1776636000650,45.74,74455.07,22.4,0.29693,0.00012,20.96629]
[1776636000861,45.74,74455.07,22.4,0.29693,0.00012,20.96629]
[1776636001019,45.74,74455.07,22.4,0.29693,0.00012,20.96629]
[1776636001050,45.74,74455.07,22.4,0.29693,0.00012,20.96629]
[1776636001162,45.74,74455.07,22.4,0.29693,0.00012,20.96629]
[1776636001415,45.74,74455.07,22.4,0.29693,0.00012,20.96629]
[1776636001233,45.74,74450.05,22.4,0.29631,0.00012,20.94459]
[1776636001827,45.74,74450.05,22.4,0.29631,0.00012,20.94459]
[1776636002273,45.74,74431.88,22.4,0.29404,0.00012,20.86567]
[1776636004395,45.74,74422.14,22.4,0.29284,0.00012,20.82338]
[1776636004837,45.74,74422.14,22.4,0.29284,0.00012,20.82338]
[1776636007071,45.74,74419.41,22.4,0.29251,0.00012,20.81163]
[1776636007217,45.74,74419.41,22.4,0.29251,0.00012,20.81163]
[1776636008174,45.74,74420.96,22.4,0.2927,0.00012,20.81852]
[1776636008189,45.74,74431.74,22.4,0.29404,0.00012,20.86569]
[1776636008432,45.74,74431.74,22.4,0.29404,0.00012,20.86569]
[1776636008828,45.74,74431.74,22.4,0.29404,0.00012,20.86569]
[1776636008847,45.74,74431.74,22.4,0.29404,0.00012,20.86569]
[1776636009266,45.74,74431.74,22.4,0.29404,0.00012,20.86569]
[1776636009875,45.74,74433.5,22.4,0.29427,0.00012,20.87342]
[1776636010522,45.74,74437.36,22.4,0.29475,0.00012,20.89031]
[1776636010981,45.74,74437.36,22.4,0.29475,0.00012,20.89031]
[1776636011146,45.74,74437.36,22.4,0.29475,0.00012,20.89031]
[1776636011229,45.74,74437.36,22.4,0.29475,0.00012,20.89031]
[1776636011274,45.74,74437.36,22.4,0.29475,0.00012,20.89031]
[1776636011283,45.74,74420.3,22.4,0.29263,0.00012,20.81584]
[1776636011690,45.74,74420.3,22.4,0.29263,0.00012,20.81584]
[1776636011720,45.74,74420.3,22.4,0.29263,0.00012,20.81584]
[1776636011734,45.74,74420.3,22.4,0.29263,0.00012,20.81584]
[1776636011740,45.74,74420.3,22.4,0.29263,0.00012,20.81584]
[1776636011778,45.74,74420.3,22.4,0.29263,0.00012,20.81584]
[1776636011831,45.74,74420.3,22.4,0.29263,0.00012,20.81584]
[1776636011867,45.74,74420.3,22.4,0.29263,0.00012,20.81584]
[1776636012092,45.74,74420.3,22.4,0.29263,0.00012,20.81584]
[1776636012382,45.74,74405.27,22.4,0.29077,0.00012,20.7499]
[1776636012732,45.74,74405.27,22.4,0.29077,0.00012,20.7499]
[1776636012885,45.74,74405.27,22.4,0.29077,0.00012,20.7499]
[1776636013058,45.74,74405.27,22.4,0.29077,0.00012,20.7499]
[1776636013132,45.74,74382.89,22.4,0.288,0.00012,20.65069]
[1776636013545,45.74,74382.89,22.4,0.288,0.00012,20.65069]
[1776636013762,45.74,74382.89,22.4,0.288,0.00012,20.65069]
[1776636014353,45.74,74382.89,22.4,0.288,0.00012,20.65069]
[1776636013945,45.74,74375.2,22.4,0.28705,0.00012,20.61642]
[1776636014905,45.74,74375.2,22.4,0.28705,0.00012,20.61642]
[1776636015060,45.74,74375.2,22.4,0.28705,0.00012,20.61642]
[1776636015162,45.74,74364.14,22.4,0.2857,0.00012,20.56698]
[1776636016072,45.74,74364.14,22.4,0.2857,0.00012,20.56698]
[1776636016285,45.74,74364.14,22.4,0.2857,0.00012,20.56698]
[1776636016368,45.74,74364.14,22.4,0.2857,0.00012,20.56698]
[1776636016388,45.74,74364.14,22.4,0.2857,0.00012,20.56698]
[1776636016859,45.74,74361.03,22.4,0.28532,0.00012,20.55311]
[1776636016936,45.74,74361.03,22.4,0.28532,0.00012,20.55311]
[1776636017303,45.74,74361.03,22.4,0.28532,0.00012,20.55311]
[1776636017428,45.74,74361.03,22.4,0.28532,0.00012,20.55311]
[1776636017309,45.74,74382.32,22.4,0.28794,0.00012,20.64833]
[1776636017500,45.74,74382.32,22.4,0.28794,0.00012,20.64833]
[1776636017613,45.74,74382.32,22.4,0.28794,0.00012,20.64833]
[1776636017642,45.74,74382.32,22.4,0.28794,0.00012,20.64833]
[1776636017745,45.74,74382.32,22.4,0.28794,0.00012,20.64833]
[1776636018883,45.74,74379.69,22.4,0.28761,0.00012,20.63662]
[1776636018947,45.74,74379.69,22.4,0.28761,0.00012,20.63662]
[1776636019014,45.74,74379.69,22.4,0.28761,0.00012,20.63662]
[1776636019027,45.74,74379.69,22.4,0.28761,0.00012,20.63662]
[1776636019091,45.74,74360.52,22.4,0.28526,0.00012,20.551]
[1776636019702,45.74,74360.52,22.4,0.28526,0.00012,20.551]
[1776636020001,45.74,74360.52,22.4,0.28526,0.00012,20.551]
[1776636020071,45.74,74348.92,22.4,0.28384,0.00012,20.49882]
[1776636020691,45.74,74348.92,22.4,0.28384,0.00012,20.49882]
[1776636020899,45.74,74348.92,22.4,0.28384,0.00012,20.49882]
[1776636021185,45.74,74348.92,22.4,0.28384,0.00012,20.49882]
[1776636021203,45.74,74348.92,22.4,0.28384,0.00012,20.49882]
[1776636021358,45.74,74348.92,22.4,0.28384,0.00012,20.49882]
[1776636021425,45.74,74348.92,22.4,0.28384,0.00012,20.49882]
[1776636021459,45.74,74348.92,22.4,0.28384,0.00012,20.49882]
[1776636021597,45.74,74348.92,22.4,0.28384,0.00012,20.49882]
[1776636021767,45.75,74349.2,22.4,0.28388,0.00012,20.50036]
[1776636021950,45.75,74349.2,22.4,0.28388,0.00012,20.50036]
[1776636022180,45.75,74349.2,22.4,0.28388,0.00012,20.50036]
[1776636022277,45.75,74349.2,22.4,0.28388,0.00012,20.50036]
[1776636022288,45.75,74338.29,22.4,0.28255,0.00012,20.45127]
[1776636023166,45.75,74338.29,22.4,0.28255,0.00012,20.45127]
[1776636024103,45.75,74340.19,22.4,0.28279,0.00012,20.46006]
[1776636024316,45.75,74340.19,22.4,0.28279,0.00012,20.46006]
[1776636024756,45.75,74339.55,22.4,0.28272,0.00012,20.45735]
[1776636024857,45.75,74325.1,22.4,0.28095,0.00012,20.3918]
[1776636025633,45.75,74325.1,22.4,0.28095,0.00012,20.3918]
[1776636025647,45.75,74325.1,22.4,0.28095,0.00012,20.3918]
[1776636026784,45.75,74327.88,22.4,0.2813,0.00012,20.40469]
[1776636028132,45.75,74333.12,22.4,0.28194,0.00012,20.42872]
[1776636028647,45.76,74333.19,22.4,0.28197,0.00012,20.42948]
[1776636029058,45.76,74324.74,22.4,0.28094,0.00012,20.39132]
[1776636029582,45.76,74324.74,22.4,0.28094,0.00012,20.39132]
[1776636029844,45.76,74324.74,22.4,0.28094,0.00012,20.39132]
[1776636030248,45.76,74324.74,22.4,0.28094,0.00012,20.39132]
[1776636031295,45.76,74320.29,22.4,0.28041,0.00012,20.37131]
[1776636031671,45.76,74318.58,22.4,0.28018,0.00012,20.35978]
[1776636032193,45.76,74318.58,22.4,0.28018,0.00012,20.35978]
[1776636033259,45.76,74317.36,22.4,0.28003,0.00012,20.35447]
[1776636034565,45.76,74315.02,22.4,0.27976,0.00012,20.34432]
[1776636035593,45.76,74314.51,22.4,0.2797,0.00012,20.342]
[1776636035970,45.76,74314.51,22.4,0.2797,0.00012,20.342]
[1776636036269,45.76,74314.51,22.4,0.2797,0.00012,20.342]
[1776636036294,45.76,74314.51,22.4,0.2797,0.00012,20.342]
[1776636036482,45.76,74314.51,22.4,0.2797,0.00012,20.342]
[1776636036751,45.77,74309.41,22.4,0.2791,0.00012,20.31923]
[1776636037444,45.77,74292.85,22.4,0.27709,0.00012,20.24327]
[1776636037577,45.77,74292.85,22.4,0.27709,0.00012,20.24327]
[1776636037679,45.77,74292.85,22.4,0.27709,0.00012,20.24327]
[1776636037714,45.77,74292.85,22.4,0.27709,0.00012,20.24327]
[1776636037873,45.77,74292.85,22.4,0.27709,0.00012,20.24327]
[1776636037885,45.77,74292.85,22.4,0.27709,0.00012,20.24327]
[1776636038090,45.77,74292.85,22.4,0.27709,0.00012,20.24327]
[1776636038170,45.77,74292.85,22.4,0.27709,0.00012,20.24327]
[1776636038432,45.77,74239.16,22.4,0.27064,0.00012,19.99428]
[1776636038704,45.77,74239.16,22.4,0.27064,0.00012,19.99428]
[1776636039118,45.77,74239.16,22.4,0.27064,0.00012,19.99428]
[1776636039467,45.77,74219.27,22.4,0.26827,0.00012,19.90117]
[1776636039793,45.77,74219.27,22.4,0.26827,0.00012,19.90117]
[1776636039847,45.77,74219.27,22.4,0.26827,0.00012,19.90117]
[1776636040085,45.77,74219.27,22.4,0.26827,0.00012,19.90117]
[1776636040205,45.77,74219.27,22.4,0.26827,0.00012,19.90117]
[1776636040244,45.77,74219.27,22.4,0.26827,0.00012,19.90117]
[1776636040331,45.77,74219.27,22.4,0.26827,0.00012,19.90117]
[1776636040515,45.77,74219.27,22.4,0.26827,0.00012,19.90117]
[1776636040684,45.77,74219.27,22.4,0.26827,0.00012,19.90117]
[1776636040405,45.77,74153.01,22.4,0.26043,0.00012,19.58521]
[1776636040803,45.77,74153.01,22.4,0.26043,0.00012,19.58521]
[1776636041083,45.77,74153.01,22.4,0.26043,0.00012,19.58521]
[1776636041227,45.77,74153.01,22.4,0.26043,0.00012,19.58521]
[1776636041280,45.77,74153.01,22.4,0.26043,0.00012,19.58521]
[1776636041331,45.77,74153.01,22.4,0.26043,0.00012,19.58521]
[1776636041433,45.77,74117.11,22.4,0.25623,0.00012,19.41149]
[1776636041669,45.77,74117.11,22.4,0.25623,0.00012,19.41149]
[1776636041881,45.77,74117.11,22.4,0.25623,0.00012,19.41149]
[1776636042019,45.77,74117.11,22.4,0.25623,0.00012,19.41149]
[1776636042185,45.77,74117.11,22.4,0.25623,0.00012,19.41149]
[1776636042306,45.77,74117.11,22.4,0.25623,0.00012,19.41149]
[1776636042623,45.77,74117.11,22.4,0.25623,0.00012,19.41149]
[1776636042346,45.77,74141.8,22.4,0.25911,0.00012,19.53126]
[1776636043372,45.77,74141.8,22.4,0.25911,0.00012,19.53126]
[1776636043456,45.77,74141.8,22.4,0.25911,0.00012,19.53126]
[1776636043509,45.84,74158.92,22.4,0.26142,0.00012,19.62526]
[1776636043688,45.84,74158.92,22.4,0.26142,0.00012,19.62526]
[1776636043999,45.84,74158.92,22.4,0.26142,0.00012,19.62526]
[1776636044305,45.84,74158.92,22.4,0.26142,0.00012,19.62526]
[1776636044370,45.84,74158.92,22.4,0.26142,0.00012,19.62526]
[1776636044457,45.86,74145.32,22.4,0.25993,0.00012,19.56403]
[1776636045002,45.86,74145.32,22.4,0.25993,0.00012,19.56403]
[1776636045401,45.86,74133.04,22.4,0.25849,0.00012,19.50479]
[1776636045562,45.86,74133.04,22.4,0.25849,0.00012,19.50479]
[1776636045592,45.86,74133.04,22.4,0.25849,0.00012,19.50479]
[1776636046862,45.88,74125.79,22.4,0.25774,0.00012,19.47353]
[1776636048395,45.88,74127.04,22.4,0.25789,0.00012,19.47958]
[1776636049066,45.9,74123.29,22.4,0.25755,0.00012,19.46544]
[1776636049422,45.9,74123.29,22.4,0.25755,0.00012,19.46544]
[1776636049495,45.91,74124.28,22.4,0.25773,0.00012,19.4725]
[1776636049632,45.91,74124.28,22.4,0.25773,0.00012,19.4725]
[1776636049709,45.91,74124.28,22.4,0.25773,0.00012,19.4725]
[1776636049935,45.91,74124.28,22.4,0.25773,0.00012,19.4725]
[1776636049948,45.91,74124.28,22.4,0.25773,0.00012,19.4725]
[1776636050087,45.91,74124.28,22.4,0.25773,0.00012,19.4725]
[1776636050220,45.91,74124.28,22.4,0.25773,0.00012,19.4725]
[1776636050484,45.91,74124.28,22.4,0.25773,0.00012,19.4725]
[1776636050559,45.94,74122.07,22.4,0.25759,0.00012,19.46646]
[1776636050747,45.94,74122.07,22.4,0.25759,0.00012,19.46646]
[1776636050805,45.94,74122.07,22.4,0.25759,0.00012,19.46646]
[1776636050945,45.94,74122.07,22.4,0.25759,0.00012,19.46646]
[1776636051230,45.94,74122.07,22.4,0.25759,0.00012,19.46646]
[1776636051439,45.94,74122.07,22.4,0.25759,0.00012,19.46646]
[1776636051334,45.94,74105.82,22.4,0.2557,0.00012,19.38769]
[1776636052065,45.95,74097.11,22.4,0.25477,0.00012,19.34861]
[1776636053400,45.95,74097.11,22.4,0.25477,0.00012,19.34861]
[1776636053448,45.95,74097.11,22.4,0.25477,0.00012,19.34861]
[1776636053819,45.97,74094.91,22.4,0.2546,0.00012,19.34133]
[1776636053913,45.97,74094.91,22.4,0.2546,0.00012,19.34133]
[1776636054008,45.97,74094.91,22.4,0.2546,0.00012,19.34133]
[1776636054159,45.97,74094.91,22.4,0.2546,0.00012,19.34133]
[1776636054238,45.97,74094.91,22.4,0.2546,0.00012,19.34133]
[1776636054313,45.97,74095.78,22.4,0.2547,0.00012,19.34557]
[1776636054851,45.97,74095.78,22.4,0.2547,0.00012,19.34557]
[1776636056485,46.0,74096.27,22.4,0.25493,0.00012,19.35457]
[1776636056494,46.0,74108.46,22.4,0.25633,0.00012,19.41325]
[1776636056653,46.0,74108.46,22.4,0.25633,0.00012,19.41325]
[1776636057022,46.0,74108.46,22.4,0.25633,0.00012,19.41325]
[1776636057593,46.0,74100.95,22.4,0.25545,0.00012,19.37672]
[1776636057980,46.0,74100.95,22.4,0.25545,0.00012,19.37672]
[1776636058110,46.0,74112.99,22.4,0.25685,0.00012,19.43507]
[1776636058762,46.0,74112.99,22.4,0.25685,0.00012,19.43507]
[1776636059273,46.0,74112.99,22.4,0.25685,0.00012,19.43507]
[1776636059415,46.0,74112.99,22.4,0.25685,0.00012,19.43507]
[1776636059490,46.0,74118.02,22.4,0.25744,0.00012,19.45956]
[1776636060126,46.0,74137.31,22.4,0.25969,0.00012,19.5525]
[1776636060663,46.0,74137.31,22.4,0.25969,0.00012,19.5525]
[1776636060703,46.0,74137.31,22.4,0.25969,0.00012,19.5525]
[1776636060770,46.0,74137.31,22.4,0.25969,0.00012,19.5525]
[1776636061140,46.0,74137.31,22.4,0.25969,0.00012,19.5525]
[1776636061149,46.03,74118.12,22.4,0.2576,0.00012,19.46573]
[1776636061757,46.03,74118.12,22.4,0.2576,0.00012,19.46573]
[1776636061829,46.03,74118.12,22.4,0.2576,0.00012,19.46573]
[1776636062001,46.03,74118.12,22.4,0.2576,0.00012,19.46573]
[1776636062047,46.03,74118.12,22.4,0.2576,0.00012,19.46573]
[1776636062074,46.03,74118.12,22.4,0.2576,0.00012,19.46573]
[1776636062129,46.03,74118.12,22.4,0.2576,0.00012,19.46573]
[1776636062194,46.03,74118.12,22.4,0.2576,0.00012,19.46573]
[1776636062288,46.03,74118.12,22.4,0.2576,0.00012,19.46573]
[1776636062348,46.03,74118.12,22.4,0.2576,0.00012,19.46573]
[1776636062493,46.03,74089.29,22.4,0.25426,0.00012,19.32612]
[1776636062645,46.03,74089.29,22.4,0.25426,0.00012,19.32612]
[1776636063492,46.03,74089.29,22.4,0.25426,0.00012,19.32612]
[1776636063662,46.03,74059.21,22.4,0.25079,0.00011,19.17898]
[1776636063687,46.03,74059.21,22.4,0.25079,0.00011,19.17898]
[1776636063845,46.03,74059.21,22.4,0.25079,0.00011,19.17898]
[1776636064037,46.03,74059.21,22.4,0.25079,0.00011,19.17898]
[1776636064154,46.03,74035.89,22.4,0.24812,0.00011,19.06421]
[1776636064689,46.03,74035.89,22.4,0.24812,0.00011,19.06421]
[1776636064716,46.03,74035.89,22.4,0.24812,0.00011,19.06421]
[1776636065053,46.03,74035.89,22.4,0.24812,0.00011,19.06421]
[1776636065093,46.03,74035.89,22.4,0.24812,0.00011,19.06421]
[1776636065260,46.03,74035.89,22.4,0.24812,0.00011,19.06421]
[1776636065340,46.03,74035.89,22.4,0.24812,0.00011,19.06421]
[1776636065412,46.04,74051.05,22.4,0.24987,0.00011,19.13965]
[1776636065561,46.04,74051.05,22.4,0.24987,0.00011,19.13965]
[1776636065719,46.04,74051.05,22.4,0.24987,0.00011,19.13965]
[1776636066048,46.04,74051.05,22.4,0.24987,0.00011,19.13965]
[1776636066184,46.04,74018.43,22.4,0.24619,0.00011,18.98035]
[1776636066960,46.04,74018.43,22.4,0.24619,0.00011,18.98035]
[1776636067481,46.04,74018.43,22.4,0.24619,0.00011,18.98035]
[1776636067495,46.08,74009.07,22.4,0.2453,0.00011,18.94117]
[1776636067650,46.08,74009.07,22.4,0.2453,0.00011,18.94117]
[1776636068198,46.12,73992.75,22.4,0.24364,0.00011,18.86775]
[1776636069179,46.12,73992.75,22.4,0.24364,0.00011,18.86775]
[1776636069263,46.12,73992.75,22.4,0.24364,0.00011,18.86775]
[1776636069416,46.12,73992.75,22.4,0.24364,0.00011,18.86775]
[1776636069512,46.12,73992.75,22.4,0.24364,0.00011,18.86775]
[1776636069443,46.16,74006.86,22.4,0.24544,0.00011,18.94617]
[1776636069789,46.16,74006.86,22.4,0.24544,0.00011,18.94617]
[1776636070399,46.16,74006.86,22.4,0.24544,0.00011,18.94617]
[1776636070434,46.16,74006.86,22.4,0.24544,0.00011,18.94617]
[1776636070470,46.16,74006.86,22.4,0.24544,0.00011,18.94617]
[1776636070470,46.16,73967.23,22.4,0.241,0.00011,18.75022]
[1776636070711,46.16,73967.23,22.4,0.241,0.00011,18.75022]
[1776636070849,46.16,73967.23,22.4,0.241,0.00011,18.75022]
[1776636070919,46.16,73967.23,22.4,0.241,0.00011,18.75022]
[1776636070951,46.16,73967.23,22.4,0.241,0.00011,18.75022]
[1776636071158,46.16,73967.23,22.4,0.241,0.00011,18.75022]
[1776636071179,46.16,73967.23,22.4,0.241,0.00011,18.75022]
[1776636071264,46.16,73967.23,22.4,0.241,0.00011,18.75022]
[1776636071447,46.17,73956.2,22.4,0.23978,0.00011,18.6956]
[1776636071585,46.17,73956.2,22.4,0.23978,0.00011,18.6956]
[1776636071741,46.17,73956.2,22.4,0.23978,0.00011,18.6956]
[1776636071814,46.17,73956.2,22.4,0.23978,0.00011,18.6956]
[1776636071938,46.17,73956.2,22.4,0.23978,0.00011,18.6956]
[1776636072311,46.17,73956.2,22.4,0.23978,0.00011,18.6956]
[1776636072451,46.17,73956.2,22.4,0.23978,0.00011,18.6956]
[1776636072525,46.19,73982.38,22.4,0.24286,0.00011,18.83237]
[1776636073068,46.19,73982.38,22.4,0.24286,0.00011,18.83237]
[1776636073099,46.19,73982.38,22.4,0.24286,0.00011,18.83237]
[1776636073325,46.19,73982.38,22.4,0.24286,0.00011,18.83237]
[1776636073396,46.23,74020.82,22.4,0.2474,0.00011,19.03091]
[1776636073821,46.23,74020.82,22.4,0.2474,0.00011,19.03091]
[1776636073873,46.23,74020.82,22.4,0.2474,0.00011,19.03091]
[1776636074062,46.23,74020.82,22.4,0.2474,0.00011,19.03091]
[1776636074295,46.24,74033.76,22.4,0.24889,0.00011,19.09511]
[1776636074629,46.24,74033.76,22.4,0.24889,0.00011,19.09511]
[1776636075077,46.24,74033.76,22.4,0.24889,0.00011,19.09511]
[1776636075209,46.24,74033.76,22.4,0.24889,0.00011,19.09511]
[1776636075256,46.24,74065.42,22.4,0.2525,0.00011,19.24981]
[1776636075639,46.24,74065.42,22.4,0.2525,0.00011,19.24981]
[1776636076213,46.24,74065.42,22.4,0.2525,0.00011,19.24981]
[1776636076505,46.24,74065.42,22.4,0.2525,0.00011,19.24981]
[1776636076545,46.27,74097.65,22.4,0.25635,0.00012,19.41129]
[1776636076680,46.27,74097.65,22.4,0.25635,0.00012,19.41129]
[1776636077239,46.27,74097.65,22.4,0.25635,0.00012,19.41129]
[1776636077531,46.27,74097.65,22.4,0.25635,0.00012,19.41129]
[1776636077269,46.27,74108.45,22.4,0.2576,0.00012,19.46324]
[1776636078276,46.27,74123.12,22.4,0.25932,0.00012,19.53459]
[1776636079206,46.27,74123.12,22.4,0.25932,0.00012,19.53459]
[1776636079283,46.27,74134.23,22.4,0.26063,0.00012,19.58804]
[1776636079591,46.27,74134.23,22.4,0.26063,0.00012,19.58804]
[1776636079638,46.27,74134.23,22.4,0.26063,0.00012,19.58804]
[1776636080271,46.27,74134.23,22.4,0.26063,0.00012,19.58804]
[1776636081892,46.28,74127.29,22.4,0.25984,0.00012,19.55565]
[1776636082031,46.28,74127.29,22.4,0.25984,0.00012,19.55565]
[1776636082142,46.28,74127.29,22.4,0.25984,0.00012,19.55565]
[1776636082315,46.28,74127.29,22.4,0.25984,0.00012,19.55565]
[1776636082455,46.28,74099.44,22.4,0.25661,0.00012,19.42212]
[1776636082688,46.28,74099.44,22.4,0.25661,0.00012,19.42212]
[1776636083027,46.28,74099.44,22.4,0.25661,0.00012,19.42212]
[1776636083311,46.28,74079.83,22.4,0.25437,0.00011,19.32804]
[1776636084104,46.28,74079.83,22.4,0.25437,0.00011,19.32804]
[1776636084295,46.28,74079.83,22.4,0.25437,0.00011,19.32804]
[1776636084540,46.28,74079.83,22.4,0.25437,0.00011,19.32804]
[1776636084439,46.28,74085.64,22.4,0.25503,0.00012,19.35605]
[1776636084888,46.28,74085.64,22.4,0.25503,0.00012,19.35605]
[1776636085162,46.28,74085.64,22.4,0.25503,0.00012,19.35605]
[1776636085396,46.28,74085.64,22.4,0.25503,0.00012,19.35605]
[1776636085575,46.28,74085.64,22.4,0.25503,0.00012,19.35605]
[1776636085530,46.28,74127.33,22.4,0.25985,0.00012,19.55632]
[1776636085987,46.28,74127.33,22.4,0.25985,0.00012,19.55632]
[1776636086340,46.28,74153.95,22.4,0.26297,0.00012,19.6835]
[1776636087151,46.28,74153.95,22.4,0.26297,0.00012,19.6835]
[1776636087375,46.28,74153.95,22.4,0.26297,0.00012,19.6835]
[1776636087429,46.29,74163.41,22.4,0.26409,0.00012,19.72862]
[1776636087666,46.29,74163.41,22.4,0.26409,0.00012,19.72862]
[1776636088434,46.29,74163.41,22.4,0.26409,0.00012,19.72862]
[1776636088534,46.29,74171.61,22.4,0.26506,0.00012,19.76774]
[1776636088833,46.29,74171.61,22.4,0.26506,0.00012,19.76774]
[1776636088936,46.29,74171.61,22.4,0.26506,0.00012,19.76774]
[1776636089383,46.29,74171.61,22.4,0.26506,0.00012,19.76774]
[1776636089484,46.29,74199.71,22.4,0.26837,0.00012,19.89965]
[1776636089854,46.29,74199.71,22.4,0.26837,0.00012,19.89965]
[1776636090031,46.29,74199.71,22.4,0.26837,0.00012,19.89965]
[1776636090273,46.29,74199.71,22.4,0.26837,0.00012,19.89965]
[1776636090549,46.29,74199.71,22.4,0.26837,0.00012,19.89965]
[1776636090569,46.29,74216.39,22.4,0.27034,0.00012,19.97733]
[1776636090607,46.29,74216.39,22.4,0.27034,0.00012,19.97733]
[1776636090932,46.29,74216.39,22.4,0.27034,0.00012,19.97733]
[1776636091001,46.29,74216.39,22.4,0.27034,0.00012,19.97733]
[1776636091181,46.29,74216.39,22.4,0.27034,0.00012,19.97733]
[1776636091189,46.29,74216.39,22.4,0.27034,0.00012,19.97733]
[1776636091251,46.29,74216.39,22.4,0.27034,0.00012,19.97733]
[1776636091401,46.29,74216.39,22.4,0.27034,0.00012,19.97733]
[1776636091484,46.29,74216.39,22.4,0.27034,0.00012,19.97733]
[1776636091544,46.29,74245.47,22.4,0.27378,0.00012,20.10819]
[1776636091767,46.29,74245.47,22.4,0.27378,0.00012,20.10819]
[1776636092349,46.29,74245.47,22.4,0.27378,0.00012,20.10819]
[1776636092384,46.29,74245.47,22.4,0.27378,0.00012,20.10819]
[1776636092523,46.29,74264.34,22.4,0.27603,0.00012,20.19478]
[1776636092752,46.29,74264.34,22.4,0.27603,0.00012,20.19478]
[1776636093121,46.29,74264.34,22.4,0.27603,0.00012,20.19478]
[1776636093551,46.29,74264.34,22.4,0.27603,0.00012,20.19478]
[1776636093565,46.29,74287.59,22.4,0.27882,0.00012,20.30056]
[1776636093711,46.29,74287.59,22.4,0.27882,0.00012,20.30056]
[1776636093787,46.29,74287.59,22.4,0.27882,0.00012,20.30056]
[1776636094010,46.29,74287.59,22.4,0.27882,0.00012,20.30056]
[1776636094173,46.29,74287.59,22.4,0.27882,0.00012,20.30056]
[1776636094426,46.29,74225.92,22.4,0.27145,0.00012,20.01787]
[1776636094990,46.29,74225.92,22.4,0.27145,0.00012,20.01787]
[1776636095140,46.29,74225.92,22.4,0.27145,0.00012,20.01787]
[1776636095371,46.29,74225.92,22.4,0.27145,0.00012,20.01787]
[1776636095560,46.29,74225.92,22.4,0.27145,0.00012,20.01787]
[1776636095468,46.29,74222.91,22.4,0.27109,0.00012,20.00387]
[1776636095606,46.29,74222.91,22.4,0.27109,0.00012,20.00387]
[1776636095859,46.29,74222.91,22.4,0.27109,0.00012,20.00387]
[1776636096074,46.29,74222.91,22.4,0.27109,0.00012,20.00387]
[1776636096372,46.29,74222.91,22.4,0.27109,0.00012,20.00387]
[1776636096614,46.29,74215.82,22.4,0.27025,0.00012,19.97093]
[1776636096755,46.29,74215.82,22.4,0.27025,0.00012,19.97093]
[1776636097086,46.29,74215.82,22.4,0.27025,0.00012,19.97093]
[1776636097175,46.29,74215.82,22.4,0.27025,0.00012,19.97093]
[1776636097379,46.29,74215.82,22.4,0.27025,0.00012,19.97093]
[1776636097448,46.29,74243.66,22.4,0.27356,0.00012,20.09956]
[1776636097597,46.29,74243.66,22.4,0.27356,0.00012,20.09956]
[1776636097627,46.29,74243.66,22.4,0.27356,0.00012,20.09956]
[1776636097739,46.29,74243.66,22.4,0.27356,0.00012,20.09956]
[1776636097820,46.29,74243.66,22.4,0.27356,0.00012,20.09956]
[1776636098006,46.29,74243.66,22.4,0.27356,0.00012,20.09956]
[1776636098287,46.29,74243.66,22.4,0.27356,0.00012,20.09956]
[1776636098370,46.29,74243.66,22.4,0.27356,0.00012,20.09956]
[1776636098627,46.29,74239.53,22.4,0.27306,0.00012,20.0804]
[1776636099160,46.29,74239.53,22.4,0.27306,0.00012,20.0804]
[1776636099534,46.29,74239.53,22.4,0.27306,0.00012,20.0804]
[1776636099462,46.29,74226.61,22.4,0.27152,0.00012,20.02062]
[1776636099648,46.29,74226.61,22.4,0.27152,0.00012,20.02062]
[1776636099763,46.29,74226.61,22.4,0.27152,0.00012,20.02062]
[1776636100142,46.29,74226.61,22.4,0.27152,0.00012,20.02062]
[1776636100469,46.29,74203.21,22.4,0.26875,0.00012,19.91186]
[1776636100770,46.29,74203.21,22.4,0.26875,0.00012,19.91186]
[1776636101136,46.29,74203.21,22.4,0.26875,0.00012,19.91186]
[1776636101537,46.29,74203.21,22.4,0.26875,0.00012,19.91186]
[1776636101897,46.29,74206.65,22.4,0.26916,0.00012,19.92792]
[1776636102207,46.29,74206.65,22.4,0.26916,0.00012,19.92792]
[1776636102290,46.29,74206.65,22.4,0.26916,0.00012,19.92792]
[1776636102626,46.29,74206.65,22.4,0.26916,0.00012,19.92792]
[1776636102487,46.29,74245.76,22.4,0.2738,0.00012,20.10891]
[1776636102690,46.29,74245.76,22.4,0.2738,0.00012,20.10891]
[1776636102776,46.29,74245.76,22.4,0.2738,0.00012,20.10891]
[1776636103001,46.29,74245.76,22.4,0.2738,0.00012,20.10891]
[1776636103083,46.29,74245.76,22.4,0.2738,0.00012,20.10891]
[1776636103101,46.29,74245.76,22.4,0.2738,0.00012,20.10891]
[1776636103137,46.29,74245.76,22.4,0.2738,0.00012,20.10891]
[1776636103183,46.29,74245.76,22.4,0.2738,0.00012,20.10891]
[1776636103497,46.29,74274.2,22.4,0.27719,0.00012,20.23884]
[1776636103641,46.29,74274.2,22.4,0.27719,0.00012,20.23884]
[1776636103921,46.29,74274.2,22.4,0.27719,0.00012,20.23884]
[1776636104109,46.29,74274.2,22.4,0.27719,0.00012,20.23884]
[1776636104119,46.29,74274.2,22.4,0.27719,0.00012,20.23884]
[1776636104510,46.29,74246.97,22.4,0.27394,0.00012,20.11434]
[1776636104612,46.29,74246.97,22.4,0.27394,0.00012,20.11434]
[1776636105148,46.29,74246.97,22.4,0.27394,0.00012,20.11434]
[1776636105270,46.29,74246.97,22.4,0.27394,0.00012,20.11434]
[1776636105514,46.29,74263.39,22.4,0.27589,0.00012,20.18941]
[1776636105619,46.29,74263.39,22.4,0.27589,0.00012,20.18941]
[1776636105824,46.29,74263.39,22.4,0.27589,0.00012,20.18941]
[1776636106521,46.29,74263.78,22.4,0.27593,0.00012,20.19096]
[1776636106686,46.29,74263.78,22.4,0.27593,0.00012,20.19096]
[1776636106939,46.29,74263.78,22.4,0.27593,0.00012,20.19096]
[1776636107529,46.29,74265.38,22.4,0.27613,0.00012,20.19835]
[1776636108616,46.29,74262.37,22.4,0.27577,0.00012,20.18467]
[1776636108894,46.29,74262.37,22.4,0.27577,0.00012,20.18467]
[1776636108947,46.29,74262.37,22.4,0.27577,0.00012,20.18467]
[1776636108978,46.29,74262.37,22.4,0.27577,0.00012,20.18467]
[1776636109546,46.28,74223.87,22.4,0.27118,0.00012,20.0073]
[1776636110552,46.28,74211.6,22.4,0.26972,0.00012,19.95029]
[1776636110924,46.28,74211.6,22.4,0.26972,0.00012,19.95029]
[1776636111280,46.28,74211.6,22.4,0.26972,0.00012,19.95029]
[1776636111559,46.28,74200.58,22.4,0.26842,0.00012,19.89894]
[1776636112185,46.28,74200.58,22.4,0.26842,0.00012,19.89894]
[1776636112567,46.28,74181.35,22.4,0.26616,0.00012,19.80895]
[1776636113811,46.29,74181.8,22.4,0.26621,0.00012,19.81119]
[1776636114020,46.29,74181.8,22.4,0.26621,0.00012,19.81119]
[1776636114062,46.29,74181.8,22.4,0.26621,0.00012,19.81119]
[1776636114270,46.29,74181.8,22.4,0.26621,0.00012,19.81119]
[1776636114300,46.29,74181.8,22.4,0.26621,0.00012,19.81119]
[1776636114580,46.29,74167.32,22.4,0.26452,0.00012,19.74318]
[1776636114672,46.29,74167.32,22.4,0.26452,0.00012,19.74318]
[1776636115854,46.29,74168.88,22.4,0.26471,0.00012,19.75074]
[1776636116204,46.29,74168.88,22.4,0.26471,0.00012,19.75074]
[1776636116426,46.29,74168.88,22.4,0.26471,0.00012,19.75074]
[1776636116594,46.29,74159.75,22.4,0.26364,0.00012,19.70783]
[1776636117859,46.29,74159.77,22.4,0.26365,0.00012,19.70815]
[1776636118616,46.29,74159.77,22.4,0.26365,0.00012,19.70815]
[1776636118608,46.29,74151.46,22.4,0.26269,0.00012,19.66905]
[1776636119274,46.29,74151.46,22.4,0.26269,0.00012,19.66905]
[1776636119986,46.29,74150.7,22.4,0.2626,0.00012,19.66572]
[1776636120036,46.29,74150.7,22.4,0.2626,0.00012,19.66572]
[1776636120553,46.29,74150.7,22.4,0.26261,0.00012,19.66579]
[1776636120708,46.29,74150.7,22.4,0.26261,0.00012,19.66579]
[1776636120781,46.29,74150.7,22.4,0.26261,0.00012,19.66579]
[1776636120791,46.29,74150.7,22.4,0.26261,0.00012,19.66579]
[1776636121092,46.29,74150.7,22.4,0.26261,0.00012,19.66579]
[1776636121396,46.29,74150.7,22.4,0.26261,0.00012,19.66579]
[1776636121555,46.29,74150.7,22.4,0.26261,0.00012,19.66579]
[1776636121610,46.29,74126.06,22.4,0.25975,0.00012,19.54897]
[1776636121709,46.29,74126.06,22.4,0.25975,0.00012,19.54897]
[1776636122018,46.29,74126.06,22.4,0.25975,0.00012,19.54897]
[1776636122109,46.29,74126.06,22.4,0.25975,0.00012,19.54897]
[1776636122416,46.29,74126.06,22.4,0.25975,0.00012,19.54897]
[1776636122436,46.29,74126.06,22.4,0.25975,0.00012,19.54897]
[1776636122519,46.29,74126.06,22.4,0.25975,0.00012,19.54897]
[1776636122591,46.3,74140.96,22.4,0.26149,0.00012,19.62022]
[1776636122698,46.3,74140.96,22.4,0.26149,0.00012,19.62022]
[1776636123023,46.3,74140.96,22.4,0.26149,0.00012,19.62022]
[1776636123090,46.3,74140.96,22.4,0.26149,0.00012,19.62022]
[1776636123130,46.3,74140.96,22.4,0.26149,0.00012,19.62022]
[1776636123382,46.3,74140.96,22.4,0.26149,0.00012,19.62022]
[1776636123618,46.3,74140.96,22.4,0.26149,0.00012,19.62022]
[1776636123670,46.3,74140.96,22.4,0.26149,0.00012,19.62022]
[1776636123744,46.3,74140.96,22.4,0.26149,0.00012,19.62022]
[1776636123465,46.3,74125.9,22.4,0.25974,0.00012,19.54854]
[1776636124032,46.3,74125.9,22.4,0.25974,0.00012,19.54854]
[1776636124059,46.3,74125.9,22.4,0.25974,0.00012,19.54854]
[1776636124205,46.3,74125.9,22.4,0.25974,0.00012,19.54854]
[1776636124323,46.3,74125.9,22.4,0.25974,0.00012,19.54854]
[1776636124546,46.3,74125.9,22.4,0.25974,0.00012,19.54854]
[1776636124590,46.3,74125.9,22.4,0.25974,0.00012,19.54854]
[1776636124600,46.3,74107.21,22.4,0.25757,0.00012,19.45904]
[1776636125360,46.3,74107.21,22.4,0.25757,0.00012,19.45904]
[1776636125400,46.3,74107.21,22.4,0.25757,0.00012,19.45904]
[1776636125751,46.3,74107.21,22.4,0.25757,0.00012,19.45904]
[1776636125479,46.3,74067.76,22.4,0.25303,0.00011,19.2686]
[1776636126097,46.3,74067.76,22.4,0.25303,0.00011,19.2686]
[1776636126349,46.3,74067.76,22.4,0.25303,0.00011,19.2686]
[1776636126458,46.3,74067.76,22.4,0.25303,0.00011,19.2686]
[1776636126601,46.3,74067.76,22.4,0.25303,0.00011,19.2686]
[1776636126552,46.3,74070.82,22.4,0.25339,0.00011,19.28374]
[1776636126754,46.3,74070.82,22.4,0.25339,0.00011,19.28374]
[1776636126842,46.3,74070.82,22.4,0.25339,0.00011,19.28374]
[1776636127016,46.3,74070.82,22.4,0.25339,0.00011,19.28374]
[1776636127430,46.3,74070.82,22.4,0.25339,0.00011,19.28374]
[1776636127563,46.3,74070.82,22.4,0.25339,0.00011,19.28374]
[1776636127564,46.3,74070.82,22.4,0.25339,0.00011,19.28374]
[1776636127620,46.3,74090.1,22.4,0.25561,0.00012,19.37722]
[1776636127850,46.3,74090.1,22.4,0.25561,0.00012,19.37722]
[1776636127989,46.3,74090.1,22.4,0.25561,0.00012,19.37722]
[1776636127999,46.3,74090.1,22.4,0.25561,0.00012,19.37722]
[1776636128056,46.3,74090.1,22.4,0.25561,0.00012,19.37722]
[1776636128175,46.3,74106.99,22.4,0.25756,0.00012,19.4585]
[1776636128765,46.3,74106.99,22.4,0.25756,0.00012,19.4585]
[1776636128840,46.3,74106.99,22.4,0.25756,0.00012,19.4585]
[1776636129236,46.3,74106.99,22.4,0.25756,0.00012,19.4585]
[1776636129340,46.3,74103.81,22.4,0.2572,0.00012,19.44354]
[1776636129711,46.3,74103.81,22.4,0.2572,0.00012,19.44354]
[1776636130003,46.3,74103.81,22.4,0.2572,0.00012,19.44354]
[1776636130100,46.3,74103.81,22.4,0.2572,0.00012,19.44354]
[1776636130187,46.3,74103.81,22.4,0.2572,0.00012,19.44354]
[1776636130235,46.3,74103.81,22.4,0.2572,0.00012,19.44354]
[1776636130308,46.3,74103.81,22.4,0.2572,0.00012,19.44354]
[1776636130359,46.3,74130.67,22.4,0.26031,0.00012,19.57209]
[1776636130869,46.3,74130.67,22.4,0.26031,0.00012,19.57209]
[1776636131237,46.3,74130.67,22.4,0.26031,0.00012,19.57209]
[1776636131286,46.3,74130.67,22.4,0.26031,0.00012,19.57209]
[1776636131617,46.3,74130.67,22.4,0.26031,0.00012,19.57209]
[1776636131645,46.3,74130.67,22.4,0.26031,0.00012,19.57209]
[1776636131346,46.3,74101.82,22.4,0.25698,0.00012,19.43436]
[1776636131695,46.3,74101.82,22.4,0.25698,0.00012,19.43436]
[1776636131952,46.3,74101.82,22.4,0.25698,0.00012,19.43436]
[1776636132248,46.3,74101.82,22.4,0.25698,0.00012,19.43436]
[1776636132426,46.3,74101.82,22.4,0.25698,0.00012,19.43436]
[1776636132473,46.3,74101.82,22.4,0.25698,0.00012,19.43436]
[1776636132600,46.3,74101.82,22.4,0.25698,0.00012,19.43436]
[1776636132569,46.3,74102.86,22.4,0.25711,0.00012,19.43969]
[1776636132860,46.3,74102.86,22.4,0.25711,0.00012,19.43969]
[1776636133104,46.3,74102.86,22.4,0.25711,0.00012,19.43969]
[1776636133275,46.3,74102.86,22.4,0.25711,0.00012,19.43969]
[1776636133451,46.3,74102.86,22.4,0.25711,0.00012,19.43969]
[1776636133611,46.3,74102.86,22.4,0.25711,0.00012,19.43969]
[1776636133553,46.31,74121.11,22.4,0.25923,0.00012,19.52759]
[1776636134217,46.31,74121.11,22.4,0.25923,0.00012,19.52759]
[1776636134511,46.31,74121.11,22.4,0.25923,0.00012,19.52759]
[1776636134581,46.31,74140.35,22.4,0.26148,0.00012,19.61962]
[1776636135141,46.31,74140.35,22.4,0.26148,0.00012,19.61962]
[1776636135238,46.31,74114.2,22.4,0.25844,0.00012,19.49487]
[1776636135796,46.31,74114.2,22.4,0.25844,0.00012,19.49487]
[1776636136043,46.31,74114.2,22.4,0.25844,0.00012,19.49487]
[1776636136044,46.31,74114.2,22.4,0.25844,0.00012,19.49487]
[1776636136215,46.31,74114.2,22.4,0.25844,0.00012,19.49487]
[1776636136347,46.31,74114.2,22.4,0.25844,0.00012,19.49487]
[1776636136578,46.31,74114.2,22.4,0.25844,0.00012,19.49487]
[1776636136601,46.31,74121.13,22.4,0.25926,0.00012,19.52892]
[1776636136881,46.31,74121.13,22.4,0.25926,0.00012,19.52892]
[1776636137058,46.31,74121.13,22.4,0.25926,0.00012,19.52892]
[1776636137235,46.31,74096.83,22.4,0.25645,0.00012,19.41239]
[1776636137768,46.31,74096.83,22.4,0.25645,0.00012,19.41239]
[1776636137897,46.31,74096.83,22.4,0.25645,0.00012,19.41239]
[1776636138061,46.31,74096.83,22.4,0.25645,0.00012,19.41239]
[1776636138187,46.31,74096.83,22.4,0.25645,0.00012,19.41239]
[1776636138336,46.31,74096.83,22.4,0.25645,0.00012,19.41239]
[1776636138422,46.31,74085.37,22.4,0.25513,0.00012,19.35699]
[1776636139167,46.31,74085.37,22.4,0.25513,0.00012,19.35699]
[1776636139236,46.31,74085.37,22.4,0.25513,0.00012,19.35699]
[1776636139246,46.31,74085.37,22.4,0.25513,0.00012,19.35699]
[1776636139283,46.31,74085.37,22.4,0.25513,0.00012,19.35699]
[1776636139367,46.31,74085.37,22.4,0.25513,0.00012,19.35699]
[1776636139470,46.31,74063.39,22.4,0.2526,0.00011,19.25046]
[1776636140622,46.31,74051.41,22.4,0.25123,0.00011,19.19217]
[1776636140850,46.31,74051.41,22.4,0.25123,0.00011,19.19217]
[1776636141218,46.31,74051.41,22.4,0.25123,0.00011,19.19217]
[1776636141479,46.31,74051.41,22.4,0.25123,0.00011,19.19217]
[1776636141584,46.31,74051.41,22.4,0.25123,0.00011,19.19217]
[1776636141581,46.31,74060.16,22.4,0.25224,0.00011,19.23483]
[1776636141849,46.31,74060.16,22.4,0.25224,0.00011,19.23483]
[1776636141893,46.31,74060.16,22.4,0.25224,0.00011,19.23483]
[1776636141934,46.31,74060.16,22.4,0.25224,0.00011,19.23483]
[1776636142221,46.31,74060.16,22.4,0.25224,0.00011,19.23483]
[1776636142547,46.31,74060.16,22.4,0.25224,0.00011,19.23483]
[1776636142568,46.31,74060.16,22.4,0.25224,0.00011,19.23483]
[1776636142575,46.31,74081.43,22.4,0.25468,0.00011,19.33795]
[1776636142818,46.31,74081.43,22.4,0.25468,0.00011,19.33795]
[1776636142879,46.31,74081.43,22.4,0.25468,0.00011,19.33795]
[1776636143483,46.31,74081.43,22.4,0.25468,0.00011,19.33795]
[1776636143591,46.31,74084.45,22.4,0.25502,0.00012,19.35244]
[1776636144269,46.31,74084.45,22.4,0.25502,0.00012,19.35244]
[1776636144751,46.31,74084.45,22.4,0.25502,0.00012,19.35244]
[1776636145231,46.31,74089.81,22.4,0.25564,0.00012,19.3783]
[1776636145300,46.31,74089.81,22.4,0.25564,0.00012,19.3783]
[1776636145827,46.31,74097.79,22.4,0.25656,0.00012,19.41698]
[1776636146981,46.31,74097.79,22.4,0.25656,0.00012,19.41698]
[1776636147884,46.31,74101.71,22.4,0.25702,0.00012,19.43591]
[1776636148245,46.31,74101.71,22.4,0.25702,0.00012,19.43591]
[1776636149084,46.31,74101.71,22.4,0.25702,0.00012,19.43591]
[1776636148257,46.31,74098.38,22.4,0.25663,0.00012,19.4199]
[1776636149576,46.31,74098.38,22.4,0.25663,0.00012,19.4199]
[1776636149587,46.31,74098.38,22.4,0.25663,0.00012,19.4199]
[1776636149681,46.31,74098.38,22.4,0.25663,0.00012,19.4199]
[1776636149615,46.32,74080.32,22.4,0.25456,0.00011,19.33313]
[1776636150103,46.32,74080.32,22.4,0.25456,0.00011,19.33313]
[1776636150213,46.32,74080.32,22.4,0.25456,0.00011,19.33313]
[1776636150372,46.32,74080.32,22.4,0.25456,0.00011,19.33313]
[1776636150673,46.32,74080.32,22.4,0.25456,0.00011,19.33313]
[1776636150480,46.32,74077.92,22.4,0.25429,0.00011,19.32152]
[1776636150876,46.32,74077.92,22.4,0.25429,0.00011,19.32152]
[1776636151139,46.32,74077.92,22.4,0.25429,0.00011,19.32152]
[1776636151360,46.32,74077.92,22.4,0.25429,0.00011,19.32152]
[1776636151445,46.32,74044.07,22.4,0.25039,0.00011,19.15325]
[1776636151836,46.32,74044.07,22.4,0.25039,0.00011,19.15325]
[1776636152045,46.32,74044.07,22.4,0.25039,0.00011,19.15325]
[1776636152382,46.32,74064.77,22.4,0.25278,0.00011,19.25499]
[1776636153158,46.32,74064.77,22.4,0.25278,0.00011,19.25499]
[1776636153528,46.32,74064.77,22.4,0.25278,0.00011,19.25499]
[1776636153546,46.32,74036.74,22.4,0.24958,0.00011,19.11841]
[1776636153913,46.32,74036.74,22.4,0.24958,0.00011,19.11841]
[1776636154321,46.32,74036.74,22.4,0.24958,0.00011,19.11841]
[1776636154423,46.32,74023.83,22.4,0.24811,0.00011,19.0553]
[1776636154829,46.32,74023.83,22.4,0.24811,0.00011,19.0553]
[1776636155058,46.32,74023.83,22.4,0.24811,0.00011,19.0553]
[1776636155791,46.32,74017.41,22.4,0.24739,0.00011,19.02398]
[1776636155800,46.32,74017.41,22.4,0.24739,0.00011,19.02398]
[1776636155887,46.32,74017.41,22.4,0.24739,0.00011,19.02398]
[1776636156049,46.32,74017.41,22.4,0.24739,0.00011,19.02398]
[1776636157360,46.32,74011.6,22.4,0.24674,0.00011,18.99565]
[1776636157518,46.33,73994.07,22.4,0.24476,0.00011,18.90946]
[1776636157876,46.33,73994.07,22.4,0.24476,0.00011,18.90946]
[1776636158339,46.33,73994.07,22.4,0.24476,0.00011,18.90946]
[1776636158422,46.33,73994.07,22.4,0.24476,0.00011,18.90946]
[1776636159001,46.34,73998.76,22.4,0.24538,0.00011,18.93627]
[1776636159274,46.34,73998.76,22.4,0.24538,0.00011,18.93627]
[1776636159303,46.34,73998.76,22.4,0.24538,0.00011,18.93627]
[1776636160011,46.36,74000.03,22.4,0.2456,0.00011,18.94585]
[1776636160766,46.38,73992.58,22.4,0.24484,0.00011,18.91233]
[1776636161522,46.38,73992.58,22.4,0.24484,0.00011,18.91233]
[1776636162001,46.39,73989.08,22.4,0.24453,0.00011,18.89864]
[1776636162533,46.39,73989.08,22.4,0.24453,0.00011,18.89864]
[1776636162620,46.41,74002.41,22.4,0.24613,0.00011,18.96832]
[1776636162904,46.41,74002.41,22.4,0.24613,0.00011,18.96832]
[1776636164110,46.41,73998.27,22.4,0.24566,0.00011,18.94794]
[1776636165417,46.41,73998.8,22.4,0.24573,0.00011,18.95087]
[1776636166022,46.42,74007.32,22.4,0.24671,0.00011,18.99339]
[1776636167028,46.43,74019.02,22.4,0.24809,0.00011,19.05333]
[1776636168191,46.43,74019.02,22.4,0.24809,0.00011,19.05333]
[1776636168334,46.43,74019.02,22.4,0.24809,0.00011,19.05333]
[1776636169625,46.45,73999.25,22.4,0.24597,0.00011,18.96072]
[1776636171312,46.45,73997.07,22.4,0.24572,0.00011,18.95]
[1776636173084,46.45,73993.34,22.4,0.24532,0.00011,18.93226]
[1776636173696,46.45,73993.34,22.4,0.24532,0.00011,18.93226]
[1776636173600,46.46,74002.12,22.4,0.24632,0.00011,18.97602]
[1776636174100,46.46,74002.12,22.4,0.24632,0.00011,18.97602]
[1776636174233,46.46,74002.12,22.4,0.24632,0.00011,18.97602]
[1776636174413,46.46,74002.12,22.4,0.24632,0.00011,18.97602]
[1776636174453,46.46,74002.12,22.4,0.24632,0.00011,18.97602]
[1776636174462,46.46,74020.81,22.4,0.24843,0.00011,19.06762]
[1776636175249,46.46,74020.81,22.4,0.24843,0.00011,19.06762]
[1776636175490,46.46,74020.81,22.4,0.24843,0.00011,19.06762]
[1776636175683,46.46,74039.62,22.4,0.25057,0.00011,19.1596]
[1776636175970,46.46,74039.62,22.4,0.25057,0.00011,19.1596]
[1776636176219,46.46,74054.67,22.4,0.25229,0.00011,19.23268]
[1776636176894,46.46,74054.67,22.4,0.25229,0.00011,19.23268]
[1776636177605,46.46,74054.67,22.4,0.25229,0.00011,19.23268]
[1776636177635,46.46,74062.62,22.4,0.25319,0.00011,19.27116]
[1776636177843,46.46,74062.62,22.4,0.25319,0.00011,19.27116]
[1776636177990,46.46,74062.62,22.4,0.25319,0.00011,19.27116]
[1776636178038,46.46,74062.62,22.4,0.25319,0.00011,19.27116]
[1776636178688,46.46,74040.65,22.4,0.25069,0.00011,19.16462]
[1776636179226,46.46,74040.65,22.4,0.25069,0.00011,19.16462]
[1776636179285,46.46,74040.65,22.4,0.25069,0.00011,19.16462]
[1776636179427,46.46,74040.65,22.4,0.25069,0.00011,19.16462]
[1776636179662,46.46,74017.39,22.4,0.24805,0.00011,19.05114]
[1776636180367,46.47,74005.63,22.4,0.24677,0.00011,18.99533]
[1776636181140,46.47,74005.63,22.4,0.24677,0.00011,18.99533]
[1776636182125,46.47,74005.25,22.4,0.24673,0.00011,18.9937]
[1776636182487,46.48,74013.68,22.4,0.24774,0.00011,19.0374]
[1776636183219,46.48,74013.68,22.4,0.24774,0.00011,19.0374]
[1776636183765,46.48,74000.03,22.4,0.24621,0.00011,18.97093]
[1776636184002,46.48,74000.03,22.4,0.24621,0.00011,18.97093]
[1776636184457,46.48,74000.03,22.4,0.24621,0.00011,18.97093]
[1776636184498,46.48,74000.03,22.4,0.24621,0.00011,18.97093]
[1776636184529,46.48,74000.03,22.4,0.24621,0.00011,18.97093]
[1776636184529,46.48,74000.03,22.4,0.24621,0.00011,18.97093]
[1776636184576,46.48,74000.03,22.4,0.24621,0.00011,18.97093]
[1776636184742,46.48,74000.03,22.4,0.24621,0.00011,18.97093]
[1776636184710,46.48,73971.1,22.4,0.24296,0.00011,18.82834]
[1776636184952,46.48,73971.1,22.4,0.24296,0.00011,18.82834]
[1776636184958,46.48,73971.1,22.4,0.24296,0.00011,18.82834]
[1776636184977,46.48,73971.1,22.4,0.24296,0.00011,18.82834]
[1776636185052,46.48,73971.1,22.4,0.24296,0.00011,18.82834]
[1776636185187,46.48,73971.1,22.4,0.24296,0.00011,18.82834]
[1776636185317,46.48,73971.1,22.4,0.24296,0.00011,18.82834]
[1776636185396,46.48,73971.1,22.4,0.24296,0.00011,18.82834]
[1776636185584,46.48,73971.1,22.4,0.24296,0.00011,18.82834]
[1776636185624,46.48,73971.1,22.4,0.24296,0.00011,18.82834]
[1776636185738,46.48,73947.28,22.4,0.2403,0.00011,18.7102]
[1776636185883,46.48,73947.28,22.4,0.2403,0.00011,18.7102]
[1776636186001,46.48,73947.28,22.4,0.2403,0.00011,18.7102]
[1776636186187,46.48,73947.28,22.4,0.2403,0.00011,18.7102]
[1776636186381,46.48,73947.28,22.4,0.2403,0.00011,18.7102]
[1776636186415,46.48,73947.28,22.4,0.2403,0.00011,18.7102]
[1776636186466,46.49,73933.67,22.4,0.2388,0.00011,18.64284]
[1776636187509,46.49,73929.68,22.4,0.23837,0.00011,18.62326]
[1776636188317,46.49,73929.68,22.4,0.23837,0.00011,18.62326]
[1776636188472,46.49,73929.68,22.4,0.23837,0.00011,18.62326]
[1776636188994,46.49,73930.03,22.4,0.23841,0.00011,18.62519]
[1776636189479,46.49,73930.03,22.4,0.23841,0.00011,18.62519]
[1776636189484,46.49,73930.03,22.4,0.23841,0.00011,18.62519]
[1776636189627,46.49,73930.03,22.4,0.23841,0.00011,18.62519]
[1776636189659,46.49,73930.03,22.4,0.23841,0.00011,18.62519]
[1776636189693,46.49,73930.03,22.4,0.23841,0.00011,18.62519]
[1776636189773,46.49,73930.03,22.4,0.23841,0.00011,18.62519]
[1776636190031,46.5,73922.88,22.4,0.23768,0.00011,18.59229]
[1776636190051,46.5,73922.88,22.4,0.23768,0.00011,18.59229]
[1776636190475,46.5,73922.88,22.4,0.23768,0.00011,18.59229]
[1776636190495,46.5,73944.98,22.4,0.24013,0.00011,18.70247]
[1776636190761,46.5,73944.98,22.4,0.24013,0.00011,18.70247]
[1776636191008,46.5,73944.98,22.4,0.24013,0.00011,18.70247]
[1776636191615,46.5,73944.98,22.4,0.24013,0.00011,18.70247]
[1776636191684,46.51,73983.83,22.4,0.2445,0.00011,18.89572]
[1776636191878,46.51,73983.83,22.4,0.2445,0.00011,18.89572]
[1776636191941,46.51,73983.83,22.4,0.2445,0.00011,18.89572]
[1776636191988,46.51,73983.83,22.4,0.2445,0.00011,18.89572]
[1776636192003,46.51,73983.83,22.4,0.2445,0.00011,18.89572]
[1776636192033,46.51,73983.83,22.4,0.2445,0.00011,18.89572]
[1776636192136,46.51,73983.83,22.4,0.2445,0.00011,18.89572]
[1776636192217,46.51,73983.83,22.4,0.2445,0.00011,18.89572]
[1776636192447,46.51,73983.83,22.4,0.2445,0.00011,18.89572]
[1776636192613,46.51,73983.83,22.4,0.2445,0.00011,18.89572]
[1776636192654,46.51,74011.83,22.4,0.24765,0.00011,19.03341]
[1776636192906,46.51,74011.83,22.4,0.24765,0.00011,19.03341]
[1776636193475,46.51,74011.83,22.4,0.24765,0.00011,19.03341]
[1776636193501,46.51,74011.83,22.4,0.24765,0.00011,19.03341]
[1776636193659,46.51,74011.83,22.4,0.24765,0.00011,19.03341]
[1776636193662,46.51,74011.83,22.4,0.24765,0.00011,19.03341]
[1776636193792,46.51,74011.83,22.4,0.24765,0.00011,19.03341]
[1776636193694,46.51,74047.47,22.4,0.25169,0.00011,19.20702]
[1776636193868,46.51,74047.47,22.4,0.25169,0.00011,19.20702]
[1776636193954,46.51,74047.47,22.4,0.25169,0.00011,19.20702]
[1776636193988,46.51,74047.47,22.4,0.25169,0.00011,19.20702]
[1776636194129,46.51,74047.47,22.4,0.25169,0.00011,19.20702]
[1776636194318,46.51,74047.47,22.4,0.25169,0.00011,19.20702]
[1776636194338,46.51,74047.47,22.4,0.25169,0.00011,19.20702]
[1776636194391,46.51,74047.47,22.4,0.25169,0.00011,19.20702]
[1776636194469,46.51,74065.49,22.4,0.25375,0.00011,19.29417]
[1776636195294,46.51,74065.49,22.4,0.25375,0.00011,19.29417]
[1776636195444,46.51,74065.49,22.4,0.25375,0.00011,19.29417]
[1776636195523,46.51,74065.49,22.4,0.25375,0.00011,19.29417]
[1776636195933,46.51,74065.49,22.4,0.25375,0.00011,19.29417]
[1776636195607,46.51,74133.03,22.4,0.26153,0.00012,19.61692]
[1776636196155,46.51,74133.03,22.4,0.26153,0.00012,19.61692]
[1776636196328,46.51,74133.03,22.4,0.26153,0.00012,19.61692]
[1776636196376,46.51,74133.03,22.4,0.26153,0.00012,19.61692]
[1776636196385,46.51,74133.03,22.4,0.26153,0.00012,19.61692]
[1776636196537,46.51,74133.03,22.4,0.26153,0.00012,19.61692]
[1776636196589,46.51,74133.03,22.4,0.26153,0.00012,19.61692]
[1776636196654,46.51,74133.03,22.4,0.26153,0.00012,19.61692]
[1776636196735,46.51,74145.6,22.4,0.26299,0.00012,19.67619]
[1776636197081,46.51,74145.6,22.4,0.26299,0.00012,19.67619]
[1776636197091,46.51,74145.6,22.4,0.26299,0.00012,19.67619]
[1776636197120,46.51,74145.6,22.4,0.26299,0.00012,19.67619]
[1776636197225,46.51,74145.6,22.4,0.26299,0.00012,19.67619]
[1776636197288,46.51,74145.6,22.4,0.26299,0.00012,19.67619]
[1776636197340,46.51,74145.6,22.4,0.26299,0.00012,19.67619]
[1776636197509,46.51,74145.6,22.4,0.26299,0.00012,19.67619]
[1776636198210,46.51,74152.74,22.4,0.26382,0.00012,19.71002]
[1776636198394,46.51,74152.74,22.4,0.26382,0.00012,19.71002]
[1776636198413,46.51,74152.74,22.4,0.26382,0.00012,19.71002]
[1776636198574,46.51,74152.74,22.4,0.26382,0.00012,19.71002]
[1776636198583,46.51,74152.74,22.4,0.26382,0.00012,19.71002]
[1776636198647,46.51,74152.74,22.4,0.26382,0.00012,19.71002]
[1776636198673,46.51,74131.43,22.4,0.26135,0.00012,19.60976]
[1776636199420,46.51,74131.43,22.4,0.26135,0.00012,19.60976]
[1776636199471,46.51,74147.93,22.4,0.26327,0.00012,19.68768]
[1776636200381,46.51,74147.93,22.4,0.26327,0.00012,19.68768]
[1776636200472,46.51,74147.93,22.4,0.26327,0.00012,19.68768]
[1776636200563,46.51,74147.93,22.4,0.26327,0.00012,19.68768]
[1776636200686,46.51,74147.93,22.4,0.26327,0.00012,19.68768]
[1776636200894,46.51,74147.75,22.4,0.26325,0.00012,19.68696]
[1776636201163,46.51,74147.75,22.4,0.26325,0.00012,19.68696]
[1776636201179,46.51,74147.75,22.4,0.26325,0.00012,19.68696]
[1776636201504,46.51,74147.75,22.4,0.26325,0.00012,19.68696]
[1776636201629,46.51,74147.75,22.4,0.26325,0.00012,19.68696]
[1776636201640,46.51,74139.9,22.4,0.26235,0.00012,19.6502]
[1776636202091,46.51,74139.9,22.4,0.26235,0.00012,19.6502]
[1776636202209,46.51,74139.9,22.4,0.26235,0.00012,19.6502]
[1776636202298,46.51,74133.35,22.4,0.26159,0.00012,19.61924]
[1776636203047,46.51,74133.35,22.4,0.26159,0.00012,19.61924]
[1776636203077,46.51,74133.35,22.4,0.26159,0.00012,19.61924]
[1776636203385,46.51,74133.35,22.4,0.26159,0.00012,19.61924]
[1776636203633,46.51,74133.35,22.4,0.26159,0.00012,19.61924]
[1776636203741,46.51,74133.35,22.4,0.26159,0.00012,19.61924]
[1776636203684,46.51,74120.38,22.4,0.26008,0.00012,19.5577]
[1776636204007,46.51,74120.38,22.4,0.26008,0.00012,19.5577]
[1776636204145,46.51,74120.38,22.4,0.26008,0.00012,19.5577]
[1776636204602,46.51,74120.38,22.4,0.26008,0.00012,19.5577]
[1776636204690,46.51,74120.38,22.4,0.26008,0.00012,19.5577]
[1776636204730,46.51,74120.38,22.4,0.26008,0.00012,19.5577]
[1776636204825,46.51,74120.38,22.4,0.26008,0.00012,19.5577]
[1776636204851,46.51,74120.38,22.4,0.26008,0.00012,19.5577]
[1776636204715,46.51,74090.08,22.4,0.25658,0.00011,19.41294]
[1776636204894,46.51,74090.08,22.4,0.25658,0.00011,19.41294]
[1776636205300,46.51,74090.08,22.4,0.25658,0.00011,19.41294]
[1776636205548,46.51,74090.08,22.4,0.25658,0.00011,19.41294]
[1776636205567,46.51,74047.73,22.4,0.25174,0.00011,19.20883]
[1776636205906,46.51,74047.73,22.4,0.25174,0.00011,19.20883]
[1776636206139,46.51,74047.73,22.4,0.25174,0.00011,19.20883]
[1776636207676,46.51,74053.23,22.4,0.25237,0.00011,19.23562]
[1776636207736,46.51,74072.09,22.4,0.25452,0.00011,19.32665]
[1776636207886,46.51,74072.09,22.4,0.25452,0.00011,19.32665]
[1776636208225,46.51,74072.09,22.4,0.25452,0.00011,19.32665]
[1776636208243,46.51,74072.09,22.4,0.25452,0.00011,19.32665]
[1776636208329,46.51,74072.09,22.4,0.25452,0.00011,19.32665]
[1776636208676,46.51,74072.09,22.4,0.25452,0.00011,19.32665]
[1776636208946,46.51,74065.94,22.4,0.25382,0.00011,19.29701]
[1776636209226,46.51,74065.94,22.4,0.25382,0.00011,19.29701]
[1776636209255,46.51,74065.94,22.4,0.25382,0.00011,19.29701]
[1776636209501,46.51,74065.94,22.4,0.25382,0.00011,19.29701]
[1776636209584,46.51,74100.64,22.4,0.2578,0.00012,19.46346]
[1776636210019,46.51,74100.64,22.4,0.2578,0.00012,19.46346]
[1776636210129,46.51,74100.64,22.4,0.2578,0.00012,19.46346]
[1776636210243,46.51,74100.64,22.4,0.2578,0.00012,19.46346]
[1776636210746,46.51,74100.64,22.4,0.2578,0.00012,19.46346]
[1776636210762,46.51,74100.64,22.4,0.2578,0.00012,19.46346]
[1776636210369,46.51,74142.8,22.4,0.26269,0.00012,19.66423]
[1776636211096,46.51,74142.8,22.4,0.26269,0.00012,19.66423]
[1776636211269,46.51,74142.8,22.4,0.26269,0.00012,19.66423]
[1776636211350,46.51,74142.8,22.4,0.26269,0.00012,19.66423]
[1776636211710,46.51,74142.8,22.4,0.26269,0.00012,19.66423]
[1776636211839,46.51,74186.9,22.4,0.26782,0.00012,19.86721]
[1776636212116,46.51,74186.9,22.4,0.26782,0.00012,19.86721]
[1776636212128,46.51,74186.9,22.4,0.26782,0.00012,19.86721]
[1776636212299,46.51,74186.9,22.4,0.26782,0.00012,19.86721]
[1776636212563,46.51,74186.9,22.4,0.26782,0.00012,19.86721]
[1776636212719,46.51,74186.9,22.4,0.26782,0.00012,19.86721]
[1776636212770,46.51,74179.51,22.4,0.26696,0.00012,19.83282]
[1776636213123,46.51,74179.51,22.4,0.26696,0.00012,19.83282]
[1776636213579,46.51,74179.51,22.4,0.26696,0.00012,19.83282]
[1776636213886,46.52,74180.84,22.4,0.26712,0.00012,19.83908]
[1776636213962,46.52,74180.84,22.4,0.26712,0.00012,19.83908]
[1776636213975,46.52,74180.84,22.4,0.26712,0.00012,19.83908]
[1776636214122,46.52,74180.84,22.4,0.26712,0.00012,19.83908]
[1776636214247,46.52,74180.84,22.4,0.26712,0.00012,19.83908]
[1776636214628,46.52,74180.84,22.4,0.26712,0.00012,19.83908]
[1776636214860,46.52,74177.52,22.4,0.26673,0.00012,19.82366]
[1776636214957,46.52,74177.52,22.4,0.26673,0.00012,19.82366]
[1776636215129,46.52,74177.52,22.4,0.26673,0.00012,19.82366]
[1776636215213,46.52,74177.52,22.4,0.26673,0.00012,19.82366]
[1776636215216,46.52,74177.52,22.4,0.26673,0.00012,19.82366]
[1776636215425,46.52,74177.52,22.4,0.26673,0.00012,19.82366]
[1776636215440,46.52,74177.52,22.4,0.26673,0.00012,19.82366]
[1776636215638,46.52,74177.52,22.4,0.26673,0.00012,19.82366]
[1776636215765,46.52,74177.52,22.4,0.26673,0.00012,19.82366]
[1776636215856,46.52,74176.44,22.4,0.2666,0.00012,19.81869]
[1776636215908,46.52,74176.44,22.4,0.2666,0.00012,19.81869]
[1776636215915,46.52,74176.44,22.4,0.2666,0.00012,19.81869]
[1776636216214,46.52,74176.44,22.4,0.2666,0.00012,19.81869]
[1776636216630,46.52,74176.44,22.4,0.2666,0.00012,19.81869]
[1776636216901,46.52,74178.46,22.4,0.26684,0.00012,19.8282]
[1776636217081,46.52,74178.46,22.4,0.26684,0.00012,19.8282]
[1776636217101,46.52,74178.46,22.4,0.26684,0.00012,19.8282]
[1776636217169,46.52,74178.46,22.4,0.26684,0.00012,19.8282]
[1776636217300,46.52,74178.46,22.4,0.26684,0.00012,19.8282]
[1776636217651,46.52,74178.46,22.4,0.26684,0.00012,19.8282]
[1776636217746,46.52,74152.3,22.4,0.26379,0.00012,19.70573]
[1776636217939,46.52,74152.3,22.4,0.26379,0.00012,19.70573]
[1776636218141,46.52,74152.3,22.4,0.26379,0.00012,19.70573]
[1776636218659,46.52,74152.3,22.4,0.26379,0.00012,19.70573]
[1776636218722,46.52,74139.45,22.4,0.2623,0.00012,19.64537]
[1776636218943,46.52,74139.45,22.4,0.2623,0.00012,19.64537]
[1776636219033,46.52,74139.45,22.4,0.2623,0.00012,19.64537]
[1776636219149,46.52,74139.45,22.4,0.2623,0.00012,19.64537]
[1776636219749,46.52,74139.45,22.4,0.2623,0.00012,19.64537]
[1776636219913,46.52,74136.89,22.4,0.26201,0.00012,19.63348]
[1776636220180,46.52,74136.89,22.4,0.26201,0.00012,19.63348]
[1776636220749,46.52,74136.89,22.4,0.26201,0.00012,19.63348]
[1776636220441,46.52,74126.06,22.4,0.26076,0.00012,19.58245]
[1776636221152,46.52,74126.06,22.4,0.26076,0.00012,19.58245]
[1776636221644,46.52,74126.06,22.4,0.26076,0.00012,19.58245]
[1776636222200,46.52,74125.03,22.4,0.26064,0.00012,19.57783]
[1776636222518,46.52,74125.03,22.4,0.26064,0.00012,19.57783]
[1776636222656,46.52,74125.03,22.4,0.26064,0.00012,19.57783]
[1776636222762,46.52,74094.5,22.4,0.25713,0.00012,19.43283]
[1776636223198,46.52,74094.5,22.4,0.25713,0.00012,19.43283]
[1776636223236,46.52,74094.5,22.4,0.25713,0.00012,19.43283]
[1776636223244,46.52,74094.5,22.4,0.25713,0.00012,19.43283]
[1776636223462,46.52,74086.39,22.4,0.2562,0.00011,19.394]
[1776636224136,46.52,74086.39,22.4,0.2562,0.00011,19.394]
[1776636224145,46.52,74086.39,22.4,0.2562,0.00011,19.394]
[1776636224455,46.52,74086.39,22.4,0.2562,0.00011,19.394]
[1776636224643,46.52,74086.39,22.4,0.2562,0.00011,19.394]
[1776636224644,46.52,74086.39,22.4,0.2562,0.00011,19.394]
[1776636224691,46.52,74086.39,22.4,0.2562,0.00011,19.394]
[1776636224738,46.52,74086.39,22.4,0.2562,0.00011,19.394]
[1776636224811,46.52,74062.17,22.4,0.25343,0.00011,19.27765]
[1776636224889,46.52,74062.17,22.4,0.25343,0.00011,19.27765]
[1776636225039,46.52,74062.17,22.4,0.25343,0.00011,19.27765]
[1776636225445,46.52,74062.17,22.4,0.25343,0.00011,19.27765]
[1776636225647,46.52,74062.17,22.4,0.25343,0.00011,19.27765]
[1776636225749,46.53,74042.57,22.4,0.2512,0.00011,19.18303]
[1776636226079,46.53,74042.57,22.4,0.2512,0.00011,19.18303]
[1776636226153,46.53,74042.57,22.4,0.2512,0.00011,19.18303]
[1776636226271,46.53,74042.57,22.4,0.2512,0.00011,19.18303]
[1776636226441,46.53,74042.57,22.4,0.2512,0.00011,19.18303]
[1776636226705,46.53,74042.57,22.4,0.2512,0.00011,19.18303]
[1776636226924,46.53,74039.76,22.4,0.2509,0.00011,19.17016]
[1776636227041,46.53,74039.76,22.4,0.2509,0.00011,19.17016]
[1776636227365,46.53,74039.76,22.4,0.2509,0.00011,19.17016]
[1776636227487,46.53,74039.76,22.4,0.2509,0.00011,19.17016]
[1776636227530,46.53,74049.11,22.4,0.25196,0.00011,19.2155]
[1776636228106,46.53,74049.11,22.4,0.25196,0.00011,19.2155]
[1776636228420,46.53,74049.11,22.4,0.25196,0.00011,19.2155]
[1776636228541,46.53,74049.11,22.4,0.25196,0.00011,19.2155]
[1776636228590,46.53,74049.11,22.4,0.25196,0.00011,19.2155]
[1776636228621,46.53,74049.11,22.4,0.25196,0.00011,19.2155]
[1776636228676,46.53,74049.11,22.4,0.25196,0.00011,19.2155]
[1776636228765,46.53,74068.8,22.4,0.25421,0.00011,19.31057]
[1776636228913,46.53,74068.8,22.4,0.25421,0.00011,19.31057]
[1776636229573,46.53,74068.8,22.4,0.25421,0.00011,19.31057]
[1776636229620,46.53,74083.42,22.4,0.25588,0.00011,19.38073]
[1776636229839,46.53,74083.42,22.4,0.25588,0.00011,19.38073]
[1776636230738,46.53,74083.42,22.4,0.25588,0.00011,19.38073]
[1776636230539,46.53,74056.95,22.4,0.25285,0.00011,19.2532]
[1776636230963,46.53,74056.95,22.4,0.25285,0.00011,19.2532]
[1776636231084,46.53,74056.95,22.4,0.25285,0.00011,19.2532]
[1776636231304,46.53,74056.95,22.4,0.25285,0.00011,19.2532]
[1776636231546,46.53,74042.18,22.4,0.25117,0.00011,19.18161]
[1776636232026,46.53,74042.18,22.4,0.25117,0.00011,19.18161]
[1776636232070,46.53,74042.18,22.4,0.25117,0.00011,19.18161]
[1776636232362,46.53,74042.18,22.4,0.25117,0.00011,19.18161]
[1776636232889,46.53,74037.73,22.4,0.25066,0.00011,19.16001]
[1776636233967,46.53,74038.07,22.4,0.2507,0.00011,19.16168]
[1776636234031,46.53,74038.07,22.4,0.2507,0.00011,19.16168]
[1776636234215,46.53,74038.07,22.4,0.2507,0.00011,19.16168]
[1776636234511,46.53,74038.07,22.4,0.2507,0.00011,19.16168]
[1776636234611,46.53,74038.07,22.4,0.2507,0.00011,19.16168]
[1776636234732,46.53,74038.07,22.4,0.2507,0.00011,19.16168]
[1776636234837,46.53,74008.38,22.4,0.24734,0.00011,19.01694]
[1776636235001,46.53,74008.38,22.4,0.24734,0.00011,19.01694]
[1776636235091,46.53,74008.38,22.4,0.24734,0.00011,19.01694]
[1776636235160,46.53,74008.38,22.4,0.24734,0.00011,19.01694]
[1776636235205,46.53,74008.38,22.4,0.24734,0.00011,19.01694]
[1776636235578,46.53,73990.65,22.4,0.24535,0.00011,18.93015]
[1776636236177,46.53,73990.65,22.4,0.24535,0.00011,18.93015]
[1776636237437,46.54,73997.49,22.4,0.24618,0.00011,18.9664]
[1776636237915,46.54,73995.09,22.4,0.24592,0.00011,18.95486]
[1776636238072,46.54,73995.09,22.4,0.24592,0.00011,18.95486]
[1776636238599,46.54,74006.9,22.4,0.24725,0.00011,19.01298]
[1776636239602,46.54,74006.9,22.4,0.24725,0.00011,19.01298]
[1776636239606,46.55,73993.56,22.4,0.24575,0.00011,18.94776]
[1776636241155,46.55,73999.36,22.4,0.24641,0.00011,18.97639]
[1776636241370,46.55,73999.36,22.4,0.24641,0.00011,18.97639]
[1776636241542,46.55,73999.36,22.4,0.24641,0.00011,18.97639]
[1776636241815,46.55,73999.36,22.4,0.24641,0.00011,18.97639]
[1776636241861,46.55,73999.36,22.4,0.24641,0.00011,18.97639]
[1776636241830,46.56,74019.23,22.4,0.24871,0.00011,19.07594]
[1776636242006,46.56,74019.23,22.4,0.24871,0.00011,19.07594]
[1776636242017,46.56,74019.23,22.4,0.24871,0.00011,19.07594]
[1776636242181,46.56,74019.23,22.4,0.24871,0.00011,19.07594]
[1776636242185,46.56,74019.23,22.4,0.24871,0.00011,19.07594]
[1776636242790,46.56,74019.23,22.4,0.24871,0.00011,19.07594]
[1776636242758,46.56,74033.91,22.4,0.25038,0.00011,19.14759]
[1776636243243,46.56,74033.91,22.4,0.25038,0.00011,19.14759]
[1776636243559,46.56,74033.91,22.4,0.25038,0.00011,19.14759]
[1776636243709,46.56,74033.91,22.4,0.25038,0.00011,19.14759]
[1776636244090,46.56,74030.23,22.4,0.24996,0.00011,19.12981]
[1776636244178,46.56,74030.23,22.4,0.24996,0.00011,19.12981]
[1776636244383,46.56,74030.23,22.4,0.24996,0.00011,19.12981]
[1776636244652,46.56,74016.95,22.4,0.24846,0.00011,19.06515]
[1776636245169,46.56,74016.95,22.4,0.24846,0.00011,19.06515]
[1776636245231,46.56,74016.95,22.4,0.24846,0.00011,19.06515]
[1776636245297,46.56,74016.95,22.4,0.24846,0.00011,19.06515]
[1776636245825,46.56,74031.67,22.4,0.25013,0.00011,19.13688]
[1776636246064,46.56,74031.67,22.4,0.25013,0.00011,19.13688]
[1776636246171,46.56,74031.67,22.4,0.25013,0.00011,19.13688]
[1776636246230,46.56,74031.67,22.4,0.25013,0.00011,19.13688]
[1776636246398,46.56,74031.67,22.4,0.25013,0.00011,19.13688]
[1776636246788,46.56,74031.67,22.4,0.25013,0.00011,19.13688]
[1776636246826,46.56,74054.82,22.4,0.25276,0.00011,19.24917]
[1776636246947,46.56,74054.82,22.4,0.25276,0.00011,19.24917]
[1776636247213,46.56,74054.82,22.4,0.25276,0.00011,19.24917]
[1776636247549,46.56,74054.82,22.4,0.25276,0.00011,19.24917]
[1776636247896,46.56,74048.23,22.4,0.25201,0.00011,19.21735]
[1776636248056,46.56,74048.23,22.4,0.25201,0.00011,19.21735]
[1776636248456,46.56,74048.23,22.4,0.25201,0.00011,19.21735]
[1776636248681,46.56,74015.34,22.4,0.24828,0.00011,19.05742]
[1776636249342,46.56,74015.34,22.4,0.24828,0.00011,19.05742]
[1776636249767,46.56,74015.34,22.4,0.24828,0.00011,19.05742]
[1776636249866,46.56,74005.0,22.4,0.24712,0.00011,19.00684]
[1776636250002,46.56,74005.0,22.4,0.24712,0.00011,19.00684]
[1776636250104,46.56,74005.0,22.4,0.24712,0.00011,19.00684]
[1776636250696,46.56,73993.25,22.4,0.2458,0.00011,18.94938]
[1776636251787,46.56,73993.25,22.4,0.2458,0.00011,18.94938]
[1776636252719,46.56,73975.68,22.4,0.24384,0.00011,18.86339]
[1776636253417,46.56,73975.68,22.4,0.24384,0.00011,18.86339]
[1776636253947,46.58,73982.49,22.4,0.24466,0.00011,18.89968]
[1776636254007,46.58,73982.49,22.4,0.24466,0.00011,18.89968]
[1776636254103,46.58,73982.49,22.4,0.24466,0.00011,18.89968]
[1776636254117,46.58,73982.49,22.4,0.24466,0.00011,18.89968]
[1776636254274,46.58,73982.49,22.4,0.24466,0.00011,18.89968]
[1776636254347,46.58,73982.49,22.4,0.24466,0.00011,18.89968]
[1776636254785,46.58,73982.49,22.4,0.24466,0.00011,18.89968]
[1776636254800,46.58,73982.49,22.4,0.24466,0.00011,18.89968]
[1776636254801,46.58,73982.49,22.4,0.24466,0.00011,18.89968]
[1776636254804,46.59,74008.53,22.4,0.24767,0.00011,19.03055]
[1776636255485,46.59,74008.53,22.4,0.24767,0.00011,19.03055]
[1776636255815,46.59,74008.53,22.4,0.24767,0.00011,19.03055]
[1776636255756,46.59,74027.21,22.4,0.24979,0.00011,19.12185]
[1776636256320,46.59,74027.21,22.4,0.24979,0.00011,19.12185]
[1776636256422,46.59,74027.21,22.4,0.24979,0.00011,19.12185]
[1776636256866,46.59,74022.04,22.4,0.24921,0.00011,19.0969]
[1776636257306,46.59,74022.04,22.4,0.24921,0.00011,19.0969]
[1776636258623,46.59,74014.5,22.4,0.24836,0.00011,19.06017]
[1776636258750,46.59,74014.5,22.4,0.24836,0.00011,19.06017]
[1776636258759,46.59,74014.5,22.4,0.24836,0.00011,19.06017]
[1776636259016,46.6,74013.27,22.4,0.24822,0.00011,19.05425]
[1776636259153,46.6,74013.27,22.4,0.24822,0.00011,19.05425]
[1776636259562,46.6,74013.27,22.4,0.24822,0.00011,19.05425]
[1776636259786,46.6,73987.65,22.4,0.24534,0.00011,18.92899]
[1776636260793,46.6,73971.43,22.4,0.24353,0.00011,18.84959]
[1776636261369,46.6,73971.43,22.4,0.24353,0.00011,18.84959]
[1776636261413,46.6,73971.43,22.4,0.24353,0.00011,18.84959]
[1776636261578,46.6,73971.43,22.4,0.24353,0.00011,18.84959]
[1776636261591,46.6,73971.43,22.4,0.24353,0.00011,18.84959]
[1776636261800,46.6,73982.93,22.4,0.24482,0.00011,18.90619]
[1776636262832,46.6,73982.93,22.4,0.24482,0.00011,18.90619]
[1776636263574,46.62,73976.64,22.4,0.2442,0.00011,18.87897]
[1776636263591,46.62,73976.64,22.4,0.2442,0.00011,18.87897]
[1776636263865,46.62,73976.64,22.4,0.2442,0.00011,18.87897]
[1776636264605,46.62,73983.29,22.4,0.24495,0.00011,18.91166]
[1776636266182,46.62,73975.35,22.4,0.24407,0.00011,18.87322]
[1776636269872,46.63,73983.27,22.4,0.24499,0.00011,18.91345]
[1776636270461,46.63,73983.27,22.4,0.24499,0.00011,18.91345]
[1776636270555,46.63,73983.27,22.4,0.24499,0.00011,18.91345]
[1776636270843,46.63,73983.27,22.4,0.24499,0.00011,18.91345]
[1776636270877,46.63,73969.29,22.4,0.24343,0.00011,18.84503]
[1776636271160,46.63,73969.29,22.4,0.24343,0.00011,18.84503]
[1776636271494,46.63,73969.29,22.4,0.24343,0.00011,18.84503]
[1776636271775,46.63,73969.29,22.4,0.24343,0.00011,18.84503]
[1776636271904,46.63,73960.59,22.4,0.24245,0.00011,18.79865]
[1776636272898,46.63,73952.65,22.4,0.24157,0.00011,18.75982]
[1776636272977,46.63,73952.65,22.4,0.24157,0.00011,18.75982]
[1776636272983,46.63,73952.65,22.4,0.24157,0.00011,18.75982]
[1776636273050,46.63,73952.65,22.4,0.24157,0.00011,18.75982]
[1776636273303,46.63,73952.65,22.4,0.24157,0.00011,18.75982]
[1776636273753,46.63,73952.65,22.4,0.24157,0.00011,18.75982]
[1776636275539,46.64,73942.65,22.4,0.24048,0.00011,18.71123]
[1776636275919,46.64,73936.21,22.4,0.23977,0.00011,18.67956]
[1776636276395,46.64,73936.21,22.4,0.23977,0.00011,18.67956]
[1776636276575,46.64,73936.21,22.4,0.23977,0.00011,18.67956]
[1776636276844,46.64,73936.21,22.4,0.23977,0.00011,18.67956]
[1776636276926,46.64,73943.15,22.4,0.24056,0.00011,18.7145]
[1776636277562,46.64,73943.15,22.4,0.24056,0.00011,18.7145]
[1776636277934,46.66,73955.76,22.4,0.24207,0.00011,18.78165]
[1776636277982,46.66,73955.76,22.4,0.24207,0.00011,18.78165]
[1776636278928,46.66,73955.76,22.4,0.24207,0.00011,18.78165]
[1776636279227,46.66,73955.76,22.4,0.24207,0.00011,18.78165]
[1776636279271,46.68,73946.57,22.4,0.24114,0.00011,18.74025]
[1776636280488,46.68,73946.57,22.4,0.24114,0.00011,18.74025]
[1776636280765,46.7,73944.83,22.4,0.24106,0.00011,18.73605]
[1776636285200,46.76,73937.37,22.4,0.24049,0.00011,18.71008]
[1776636285367,46.76,73937.37,22.4,0.24049,0.00011,18.71008]
[1776636285440,46.76,73937.37,22.4,0.24049,0.00011,18.71008]
[1776636285631,46.76,73937.37,22.4,0.24049,0.00011,18.71008]
[1776636286154,46.76,73936.44,22.4,0.24039,0.00011,18.70592]
[1776636286302,46.76,73936.44,22.4,0.24039,0.00011,18.70592]
[1776636286348,46.76,73936.44,22.4,0.24039,0.00011,18.70592]
[1776636286536,46.76,73936.44,22.4,0.24039,0.00011,18.70592]
[1776636286991,46.76,73936.44,22.4,0.24039,0.00011,18.70592]
[1776636286695,46.76,73912.24,22.4,0.23772,0.00011,18.58593]
[1776636287464,46.76,73912.24,22.4,0.23772,0.00011,18.58593]
[1776636287932,46.76,73912.24,22.4,0.23772,0.00011,18.58593]
[1776636287685,46.76,73887.68,22.4,0.23506,0.00011,18.46471]
[1776636288431,46.76,73887.68,22.4,0.23506,0.00011,18.46471]
[1776636288908,46.76,73887.68,22.4,0.23506,0.00011,18.46471]
[1776636288858,46.76,73874.06,22.4,0.23358,0.00011,18.39695]
[1776636289287,46.76,73874.06,22.4,0.23358,0.00011,18.39695]
[1776636289607,46.76,73874.06,22.4,0.23358,0.00011,18.39695]
[1776636289661,46.77,73897.48,22.4,0.23614,0.00011,18.51434]
[1776636290675,46.77,73897.48,22.4,0.23614,0.00011,18.51434]
[1776636290761,46.77,73897.48,22.4,0.23614,0.00011,18.51434]
[1776636290911,46.77,73897.48,22.4,0.23614,0.00011,18.51434]
[1776636290804,46.78,73903.91,22.4,0.2369,0.00011,18.54831]
[1776636291185,46.78,73903.91,22.4,0.2369,0.00011,18.54831]
[1776636291569,46.78,73903.91,22.4,0.2369,0.00011,18.54831]
[1776636291697,46.78,73903.91,22.4,0.2369,0.00011,18.54831]
[1776636291940,46.78,73903.91,22.4,0.2369,0.00011,18.54831]
[1776636292258,46.78,73898.67,22.4,0.23636,0.00011,18.52377]
[1776636292610,46.78,73898.67,22.4,0.23636,0.00011,18.52377]
[1776636292655,46.78,73898.67,22.4,0.23636,0.00011,18.52377]
[1776636292762,46.78,73898.67,22.4,0.23636,0.00011,18.52377]
[1776636292957,46.78,73898.67,22.4,0.23636,0.00011,18.52377]
[1776636292930,46.82,73894.15,22.4,0.23606,0.00011,18.50992]
[1776636293182,46.82,73894.15,22.4,0.23606,0.00011,18.50992]
[1776636293323,46.82,73894.15,22.4,0.23606,0.00011,18.50992]
[1776636293685,46.82,73894.15,22.4,0.23606,0.00011,18.50992]
[1776636293776,46.82,73894.15,22.4,0.23606,0.00011,18.50992]
[1776636293794,46.82,73922.71,22.4,0.2392,0.00011,18.65174]
[1776636294189,46.82,73922.71,22.4,0.2392,0.00011,18.65174]
[1776636295097,46.82,73925.83,22.4,0.23955,0.00011,18.66728]
[1776636295245,46.82,73925.83,22.4,0.23955,0.00011,18.66728]
[1776636295370,46.82,73925.83,22.4,0.23955,0.00011,18.66728]
[1776636295691,46.82,73925.83,22.4,0.23955,0.00011,18.66728]
[1776636295776,46.82,73925.83,22.4,0.23955,0.00011,18.66728]
[1776636296070,46.82,73923.57,22.4,0.2393,0.00011,18.65605]
[1776636296227,46.82,73923.57,22.4,0.2393,0.00011,18.65605]
[1776636296723,46.82,73923.57,22.4,0.2393,0.00011,18.65605]
[1776636296750,46.83,73933.23,22.4,0.24037,0.00011,18.70432]
[1776636297165,46.83,73933.23,22.4,0.24037,0.00011,18.70432]
[1776636297227,46.83,73933.23,22.4,0.24037,0.00011,18.70432]
[1776636297700,46.83,73933.23,22.4,0.24037,0.00011,18.70432]
[1776636297876,46.83,73933.23,22.4,0.24037,0.00011,18.70432]
[1776636297894,46.83,73922.98,22.4,0.23925,0.00011,18.65379]
[1776636298508,46.83,73922.98,22.4,0.23925,0.00011,18.65379]
[1776636298665,46.83,73910.77,22.4,0.2379,0.00011,18.59328]
[1776636299261,46.83,73910.77,22.4,0.2379,0.00011,18.59328]
[1776636299834,46.83,73910.77,22.4,0.2379,0.00011,18.59328]
[1776636299891,46.83,73910.77,22.4,0.2379,0.00011,18.59328]
[1776636299943,46.83,73910.77,22.4,0.2379,0.00011,18.59328]
[1776636299893,46.83,73895.14,22.4,0.23619,0.00011,18.51588]
[1776636300458,46.83,73895.14,22.4,0.23619,0.00011,18.51588]
[1776636300659,46.83,73895.14,22.4,0.23619,0.00011,18.51588]
[1776636300795,46.83,73895.14,22.4,0.23619,0.00011,18.51588]
[1776636300860,46.83,73895.14,22.4,0.23619,0.00011,18.51588]
[1776636300881,46.83,73906.07,22.4,0.23739,0.00011,18.57025]
[1776636301578,46.83,73906.07,22.4,0.23739,0.00011,18.57025]
[1776636302012,46.83,73907.69,22.4,0.23758,0.00011,18.5785]
[1776636302531,46.83,73907.69,22.4,0.23758,0.00011,18.5785]
[1776636302597,46.83,73907.69,22.4,0.23758,0.00011,18.5785]
[1776636302634,46.83,73907.69,22.4,0.23758,0.00011,18.5785]
[1776636304412,46.83,73904.74,22.4,0.23726,0.00011,18.56413]
[1776636304807,46.83,73904.74,22.4,0.23726,0.00011,18.56413]
[1776636304852,46.83,73904.74,22.4,0.23726,0.00011,18.56413]
[1776636304882,46.83,73904.74,22.4,0.23726,0.00011,18.56413]
[1776636305108,46.83,73903.64,22.4,0.23715,0.00011,18.55901]
[1776636305819,46.83,73903.64,22.4,0.23715,0.00011,18.55901]
[1776636305911,46.83,73920.04,22.4,0.23895,0.00011,18.64048]
[1776636306068,46.83,73920.04,22.4,0.23895,0.00011,18.64048]
[1776636306098,46.83,73920.04,22.4,0.23895,0.00011,18.64048]
[1776636306455,46.83,73920.04,22.4,0.23895,0.00011,18.64048]
[1776636306469,46.83,73920.04,22.4,0.23895,0.00011,18.64048]
[1776636306664,46.83,73920.04,22.4,0.23895,0.00011,18.64048]
[1776636306914,46.83,73920.04,22.4,0.23895,0.00011,18.64048]
[1776636306942,46.83,73911.73,22.4,0.23804,0.00011,18.5993]
[1776636307577,46.83,73911.73,22.4,0.23804,0.00011,18.5993]
[1776636307977,46.83,73911.73,22.4,0.23804,0.00011,18.5993]
[1776636307776,46.83,73906.21,22.4,0.23743,0.00011,18.57201]
[1776636308423,46.83,73906.21,22.4,0.23743,0.00011,18.57201]
[1776636308660,46.84,73911.62,22.4,0.23804,0.00011,18.59943]
[1776636309001,46.84,73911.62,22.4,0.23804,0.00011,18.59943]
[1776636309109,46.84,73911.62,22.4,0.23804,0.00011,18.59943]
[1776636310759,46.84,73909.95,22.4,0.23786,0.00011,18.59134]
[1776636311103,46.84,73905.27,22.4,0.23735,0.00011,18.5683]
[1776636311407,46.84,73905.27,22.4,0.23735,0.00011,18.5683]
[1776636311496,46.84,73889.82,22.4,0.23566,0.00011,18.49166]
[1776636313127,46.84,73883.22,22.4,0.23495,0.00011,18.45899]
[1776636313625,46.84,73883.22,22.4,0.23495,0.00011,18.45899]
[1776636313802,46.84,73883.22,22.4,0.23495,0.00011,18.45899]
[1776636313897,46.84,73883.22,22.4,0.23495,0.00011,18.45899]
[1776636314002,46.84,73883.22,22.4,0.23495,0.00011,18.45899]
[1776636314341,46.84,73885.01,22.4,0.23515,0.00011,18.4682]
[1776636314749,46.84,73885.01,22.4,0.23515,0.00011,18.4682]
[1776636314835,46.84,73885.01,22.4,0.23515,0.00011,18.4682]
[1776636314898,46.84,73908.85,22.4,0.23777,0.00011,18.58709]
[1776636315900,46.84,73908.85,22.4,0.23777,0.00011,18.58709]
[1776636316251,46.85,73914.39,22.4,0.23839,0.00011,18.61522]
[1776636316378,46.85,73914.39,22.4,0.23839,0.00011,18.61522]
[1776636316708,46.85,73914.39,22.4,0.23839,0.00011,18.61522]
[1776636316849,46.85,73914.39,22.4,0.23839,0.00011,18.61522]
[1776636317858,46.85,73916.77,22.4,0.23866,0.00011,18.62702]
[1776636317960,46.85,73916.77,22.4,0.23866,0.00011,18.62702]
[1776636317915,46.85,73908.87,22.4,0.2378,0.00011,18.58842]
[1776636318528,46.85,73908.87,22.4,0.2378,0.00011,18.58842]
[1776636318940,46.85,73908.87,22.4,0.2378,0.00011,18.58842]
[1776636318999,46.85,73908.87,22.4,0.2378,0.00011,18.58842]
[1776636318575,46.85,73913.19,22.4,0.23829,0.00011,18.61046]
[1776636319338,46.85,73913.19,22.4,0.23829,0.00011,18.61046]
[1776636319429,46.85,73913.19,22.4,0.23829,0.00011,18.61046]
[1776636320532,46.85,73910.31,22.4,0.23798,0.00011,18.59636]
[1776636320543,46.85,73910.31,22.4,0.23798,0.00011,18.59636]
[1776636320813,46.85,73910.31,22.4,0.23798,0.00011,18.59636]
[1776636320913,46.85,73910.31,22.4,0.23798,0.00011,18.59636]
[1776636321009,46.85,73910.31,22.4,0.23798,0.00011,18.59636]
[1776636321294,46.85,73897.96,22.5,0.23663,0.00011,18.5354]
[1776636322034,46.85,73897.96,22.5,0.23663,0.00011,18.5354]
[1776636322076,46.85,73897.96,22.5,0.23663,0.00011,18.5354]
[1776636322271,46.85,73897.96,22.5,0.23663,0.00011,18.5354]
[1776636322815,46.85,73897.96,22.5,0.23663,0.00011,18.5354]
[1776636322911,46.85,73882.85,22.5,0.23498,0.00011,18.46035]
[1776636324665,46.86,73876.6,22.5,0.23431,0.00011,18.42945]
[1776636324835,46.86,73876.6,22.5,0.23431,0.00011,18.42945]
[1776636325023,46.86,73869.81,22.5,0.23357,0.00011,18.39575]
[1776636325168,46.86,73869.81,22.5,0.23357,0.00011,18.39575]
[1776636325370,46.86,73869.81,22.5,0.23357,0.00011,18.39575]
[1776636325497,46.86,73869.81,22.5,0.23357,0.00011,18.39575]
[1776636326019,46.86,73869.81,22.5,0.23357,0.00011,18.39575]
[1776636326025,46.86,73870.44,22.5,0.23365,0.00011,18.39919]
[1776636326465,46.86,73870.44,22.5,0.23365,0.00011,18.39919]
[1776636326636,46.86,73870.44,22.5,0.23365,0.00011,18.39919]
[1776636328046,46.86,73870.5,22.5,0.23366,0.00011,18.39977]
[1776636328392,46.86,73876.09,22.5,0.23428,0.00011,18.42799]
[1776636328404,46.86,73862.72,22.5,0.23283,0.00011,18.36136]
[1776636329089,46.86,73862.72,22.5,0.23283,0.00011,18.36136]
[1776636329098,46.86,73862.72,22.5,0.23283,0.00011,18.36136]
[1776636329485,46.86,73862.72,22.5,0.23283,0.00011,18.36136]
[1776636329588,46.86,73862.72,22.5,0.23283,0.00011,18.36136]
[1776636329615,46.86,73862.72,22.5,0.23283,0.00011,18.36136]
[1776636329692,46.86,73862.72,22.5,0.23283,0.00011,18.36136]
[1776636329877,46.86,73852.46,22.5,0.23172,0.00011,18.31025]
[1776636331890,46.86,73851.58,22.5,0.23164,0.00011,18.30621]
[1776636332137,46.86,73851.58,22.5,0.23164,0.00011,18.30621]
[1776636332518,46.87,73848.53,22.5,0.23128,0.00011,18.28715]
[1776636332807,46.87,73874.27,22.5,0.23408,0.00011,18.41609]
[1776636333465,46.87,73874.27,22.5,0.23408,0.00011,18.41609]
[1776636334150,46.87,73874.27,22.5,0.23408,0.00011,18.41609]
[1776636334285,46.87,73874.27,22.5,0.23408,0.00011,18.41609]
[1776636333739,46.87,73896.08,22.5,0.23647,0.00011,18.52519]
[1776636334454,46.87,73896.08,22.5,0.23647,0.00011,18.52519]
[1776636334574,46.87,73896.08,22.5,0.23647,0.00011,18.52519]
[1776636334583,46.87,73896.08,22.5,0.23647,0.00011,18.52519]
[1776636334719,46.87,73896.08,22.5,0.23647,0.00011,18.52519]
[1776636334817,46.87,73909.85,22.5,0.23798,0.00011,18.59356]
[1776636335551,46.87,73909.85,22.5,0.23798,0.00011,18.59356]
[1776636335618,46.87,73909.85,22.5,0.23798,0.00011,18.59356]
[1776636335685,46.87,73909.85,22.5,0.23798,0.00011,18.59356]
[1776636335807,46.87,73909.85,22.5,0.23798,0.00011,18.59356]
[1776636335866,46.87,73909.85,22.5,0.23798,0.00011,18.59356]
[1776636335939,46.87,73909.85,22.5,0.23798,0.00011,18.59356]
[1776636335988,46.87,73909.85,22.5,0.23798,0.00011,18.59356]
[1776636336034,46.87,73909.85,22.5,0.23798,0.00011,18.59356]
[1776636335984,46.87,73904.68,22.5,0.23741,0.00011,18.56805]
[1776636337020,46.87,73873.96,22.5,0.23406,0.00011,18.41523]
[1776636338544,46.87,73876.68,22.5,0.23436,0.00011,18.42908]
[1776636338619,46.87,73876.68,22.5,0.23436,0.00011,18.42908]
[1776636342447,46.88,73877.46,22.5,0.23447,0.00011,18.43417]
[1776636342464,46.88,73877.46,22.5,0.23447,0.00011,18.43417]
[1776636343411,46.88,73880.8,22.5,0.23484,0.00011,18.45114]
[1776636343902,46.88,73880.8,22.5,0.23484,0.00011,18.45114]
[1776636343935,46.88,73880.8,22.5,0.23484,0.00011,18.45114]
[1776636344039,46.88,73893.28,22.5,0.23621,0.00011,18.51358]
[1776636344120,46.88,73893.28,22.5,0.23621,0.00011,18.51358]
[1776636344194,46.88,73893.28,22.5,0.23621,0.00011,18.51358]
[1776636344299,46.88,73893.28,22.5,0.23621,0.00011,18.51358]
[1776636344506,46.88,73893.28,22.5,0.23621,0.00011,18.51358]
[1776636344628,46.88,73893.28,22.5,0.23621,0.00011,18.51358]
[1776636344771,46.88,73893.28,22.5,0.23621,0.00011,18.51358]
[1776636344943,46.88,73893.28,22.5,0.23621,0.00011,18.51358]
[1776636344967,46.88,73893.28,22.5,0.23621,0.00011,18.51358]
[1776636344991,46.88,73930.05,22.5,0.24026,0.00011,18.69601]
[1776636345540,46.88,73930.05,22.5,0.24026,0.00011,18.69601]
[1776636345700,46.88,73930.05,22.5,0.24026,0.00011,18.69601]
[1776636345728,46.88,73930.05,22.5,0.24026,0.00011,18.69601]
[1776636345859,46.88,73930.05,22.5,0.24026,0.00011,18.69601]
[1776636345865,46.88,73942.55,22.5,0.24165,0.00011,18.75809]
[1776636346256,46.88,73942.55,22.5,0.24165,0.00011,18.75809]
[1776636346777,46.88,73942.55,22.5,0.24165,0.00011,18.75809]
[1776636346810,46.88,73942.55,22.5,0.24165,0.00011,18.75809]
[1776636347058,46.88,73953.77,22.5,0.24291,0.00011,18.81363]
[1776636348837,46.89,73953.16,22.5,0.24285,0.00011,18.811]
[1776636349817,46.89,73953.7,22.5,0.24292,0.00011,18.81401]
[1776636349844,46.89,73953.7,22.5,0.24292,0.00011,18.81401]
[1776636349854,46.89,73953.7,22.5,0.24292,0.00011,18.81401]
[1776636349915,46.89,73953.7,22.5,0.24292,0.00011,18.81401]
[1776636350037,46.89,73953.7,22.5,0.24292,0.00011,18.81401]
[1776636350231,46.89,73950.54,22.5,0.24258,0.00011,18.79886]
[1776636350457,46.89,73950.54,22.5,0.24258,0.00011,18.79886]
[1776636350695,46.89,73950.54,22.5,0.24258,0.00011,18.79886]
[1776636350872,46.89,73930.12,22.5,0.24033,0.00011,18.69877]
[1776636351140,46.89,73930.12,22.5,0.24033,0.00011,18.69877]
[1776636351155,46.89,73930.12,22.5,0.24033,0.00011,18.69877]
[1776636352278,46.89,73926.84,22.5,0.23998,0.00011,18.68308]
[1776636353078,46.89,73926.84,22.5,0.23998,0.00011,18.68308]
[1776636353038,46.9,73950.96,22.5,0.24266,0.00011,18.80229]
[1776636354554,46.9,73951.44,22.5,0.24272,0.00011,18.80502]
[1776636354698,46.9,73951.44,22.5,0.24272,0.00011,18.80502]
[1776636358035,46.91,73941.8,22.5,0.24168,0.00011,18.75912]
[1776636360190,46.91,73939.94,22.5,0.2415,0.00011,18.75082]
[1776636360911,46.91,73939.94,22.5,0.2415,0.00011,18.75082]
[1776636360944,46.91,73939.94,22.5,0.2415,0.00011,18.75082]
[1776636360975,46.91,73939.94,22.5,0.2415,0.00011,18.75082]
[1776636361001,46.91,73958.85,22.5,0.2436,0.00011,18.84405]
[1776636361894,46.91,73979.04,22.5,0.24586,0.00011,18.94299]
[1776636362636,46.91,73979.04,22.5,0.24586,0.00011,18.94299]
[1776636363118,46.91,73979.04,22.5,0.24586,0.00011,18.94299]
[1776636363171,46.91,73979.04,22.5,0.24586,0.00011,18.94299]
[1776636363604,46.91,73984.73,22.5,0.2465,0.00011,18.97092]
[1776636363934,46.92,74000.68,22.5,0.24829,0.00011,19.04855]
[1776636364141,46.92,74000.68,22.5,0.24829,0.00011,19.04855]
[1776636364557,46.92,74000.68,22.5,0.24829,0.00011,19.04855]
[1776636365342,46.92,74007.56,22.5,0.24907,0.00011,19.08197]
[1776636365463,46.92,74007.56,22.5,0.24907,0.00011,19.08197]
[1776636365728,46.92,74007.56,22.5,0.24907,0.00011,19.08197]
[1776636365735,46.92,74007.56,22.5,0.24907,0.00011,19.08197]
[1776636365777,46.92,74022.98,22.5,0.25081,0.00011,19.15648]
[1776636366405,46.92,74022.98,22.5,0.25081,0.00011,19.15648]
[1776636367598,46.92,74019.39,22.5,0.2504,0.00011,19.13918]
[1776636369713,46.92,74034.54,22.5,0.25211,0.00011,19.21211]
[1776636371184,46.92,74034.32,22.5,0.25208,0.00011,19.21099]
[1776636371688,46.92,74034.32,22.5,0.25208,0.00011,19.21099]
[1776636371808,46.92,74034.32,22.5,0.25208,0.00011,19.21099]
[1776636372104,46.92,74034.32,22.5,0.25208,0.00011,19.21099]
[1776636372125,46.92,74034.32,22.5,0.25208,0.00011,19.21099]
[1776636372207,46.92,74028.2,22.5,0.25139,0.00011,19.18152]
[1776636372215,46.92,74028.2,22.5,0.25139,0.00011,19.18152]
[1776636372363,46.92,74028.2,22.5,0.25139,0.00011,19.18152]
[1776636372427,46.92,74028.2,22.5,0.25139,0.00011,19.18152]
[1776636372950,46.92,74028.2,22.5,0.25139,0.00011,19.18152]
[1776636373231,46.92,74028.2,22.5,0.25139,0.00011,19.18152]
[1776636373351,46.92,74032.47,22.5,0.25187,0.00011,19.20203]
[1776636373800,46.92,74032.47,22.5,0.25187,0.00011,19.20203]
[1776636373964,46.92,74032.47,22.5,0.25187,0.00011,19.20203]
[1776636374013,46.92,74044.91,22.5,0.25328,0.00011,19.26167]
[1776636374311,46.92,74044.91,22.5,0.25328,0.00011,19.26167]
[1776636375216,46.91,74040.9,22.5,0.25282,0.00011,19.24235]
[1776636376807,46.91,74039.24,22.5,0.25263,0.00011,19.2343]
[1776636376975,46.91,74039.24,22.5,0.25263,0.00011,19.2343]
[1776636377079,46.91,74039.24,22.5,0.25263,0.00011,19.2343]
[1776636377762,46.91,74034.27,22.5,0.25207,0.00011,19.21037]
[1776636378066,46.91,74034.27,22.5,0.25207,0.00011,19.21037]
[1776636378187,46.91,74034.27,22.5,0.25207,0.00011,19.21037]
[1776636378040,46.91,74010.64,22.5,0.2494,0.00011,19.09644]
[1776636379039,46.91,73990.08,22.5,0.2471,0.00011,18.99687]
[1776636379159,46.91,73990.08,22.5,0.2471,0.00011,18.99687]
[1776636379868,46.91,73990.08,22.5,0.2471,0.00011,18.99687]
[1776636379915,46.92,73975.19,22.5,0.24544,0.00011,18.92456]
[1776636380157,46.92,73975.19,22.5,0.24544,0.00011,18.92456]
[1776636380179,46.92,73975.19,22.5,0.24544,0.00011,18.92456]
[1776636382666,46.92,73975.74,22.5,0.24551,0.00011,18.92774]
[1776636382815,46.92,73991.14,22.5,0.24724,0.00011,19.00292]
[1776636385919,46.92,73994.81,22.5,0.24766,0.00011,19.02105]
[1776636386304,46.92,73995.69,22.5,0.24776,0.00011,19.02545]
[1776636386852,46.92,74018.25,22.5,0.2503,0.00011,19.13471]
[1776636388347,46.92,74020.98,22.5,0.25061,0.00011,19.14789]
[1776636388443,46.92,74020.98,22.5,0.25061,0.00011,19.14789]
[1776636388481,46.92,74020.98,22.5,0.25061,0.00011,19.14789]
[1776636388846,46.92,74020.98,22.5,0.25061,0.00011,19.14789]
[1776636389030,46.92,74039.13,22.5,0.25265,0.00011,19.23516]
[1776636389444,46.92,74039.13,22.5,0.25265,0.00011,19.23516]
[1776636389877,46.92,74050.21,22.5,0.25391,0.00011,19.28815]
[1776636390701,46.92,74050.21,22.5,0.25391,0.00011,19.28815]
[1776636392240,46.92,74050.26,22.5,0.25387,0.00011,19.28405]
[1776636393296,46.92,74042.67,22.5,0.25301,0.00011,19.24757]
[1776636393646,46.92,74042.67,22.5,0.25301,0.00011,19.24757]
[1776636393719,46.92,74042.67,22.5,0.25301,0.00011,19.24757]
[1776636393768,46.92,74042.67,22.5,0.25301,0.00011,19.24757]
[1776636394063,46.92,74021.39,22.5,0.2506,0.00011,19.1452]
[1776636394293,46.92,74021.39,22.5,0.2506,0.00011,19.1452]
[1776636394671,46.92,74021.39,22.5,0.2506,0.00011,19.1452]
[1776636395122,46.92,74021.39,22.5,0.2506,0.00011,19.1452]
[1776636395080,46.92,74006.68,22.5,0.24895,0.00011,19.07418]
[1776636395602,46.92,74006.68,22.5,0.24895,0.00011,19.07418]
[1776636396810,46.92,74000.37,22.5,0.24824,0.00011,19.04372]
[1776636397069,46.92,74000.37,22.5,0.24824,0.00011,19.04372]
[1776636397098,46.92,74000.37,22.5,0.24824,0.00011,19.04372]
[1776636397138,46.92,74018.67,22.5,0.2503,0.00011,19.13231]
[1776636397932,46.92,74037.56,22.5,0.25244,0.00011,19.22323]
[1776636398304,46.92,74037.56,22.5,0.25244,0.00011,19.22323]
[1776636399699,46.92,74039.15,22.5,0.25262,0.00011,19.2308]
[1776636400121,46.92,74039.15,22.5,0.25262,0.00011,19.2308]
[1776636401961,46.92,74031.37,22.5,0.25173,0.00011,19.19322]
[1776636402273,46.92,74031.37,22.5,0.25173,0.00011,19.19322]
[1776636403892,46.92,74033.32,22.5,0.25195,0.00011,19.20256]
[1776636404572,46.92,74038.65,22.5,0.25255,0.00011,19.22811]
[1776636404930,46.92,74038.65,22.5,0.25255,0.00011,19.22811]
[1776636405093,46.92,74051.44,22.5,0.254,0.00011,19.28931]
[1776636406331,46.92,74053.26,22.5,0.25421,0.00011,19.29825]
[1776636406996,46.92,74049.91,22.5,0.25384,0.00011,19.28247]
[1776636408212,46.92,74053.7,22.5,0.25426,0.00011,19.30047]
[1776636409029,46.92,74053.7,22.5,0.25426,0.00011,19.30047]
[1776636410055,46.92,74052.13,22.5,0.25408,0.00011,19.29282]
[1776636410155,46.92,74052.13,22.5,0.25408,0.00011,19.29282]
[1776636410703,46.92,74055.52,22.5,0.25446,0.00011,19.30889]
[1776636411426,46.92,74055.64,22.5,0.25447,0.00011,19.30931]
[1776636411443,46.92,74055.64,22.5,0.25447,0.00011,19.30931]
[1776636411499,46.92,74055.64,22.5,0.25447,0.00011,19.30931]
[1776636411505,46.92,74055.64,22.5,0.25447,0.00011,19.30931]
[1776636411542,46.92,74055.64,22.5,0.25447,0.00011,19.30931]
[1776636411756,46.92,74055.64,22.5,0.25447,0.00011,19.30931]
[1776636411947,46.92,74055.64,22.5,0.25447,0.00011,19.30931]
[1776636412008,46.92,74055.64,22.5,0.25447,0.00011,19.30931]
[1776636412035,46.92,74086.66,22.5,0.258,0.00011,19.45668]
[1776636412513,46.92,74086.66,22.5,0.258,0.00011,19.45668]
[1776636412518,46.92,74086.66,22.5,0.258,0.00011,19.45668]
[1776636412699,46.92,74086.66,22.5,0.258,0.00011,19.45668]
[1776636413039,46.92,74088.22,22.5,0.25818,0.00011,19.46412]
[1776636413528,46.92,74088.22,22.5,0.25818,0.00011,19.46412]
[1776636413683,46.92,74088.22,22.5,0.25818,0.00011,19.46412]
[1776636413781,46.92,74088.22,22.5,0.25818,0.00011,19.46412]
[1776636414188,46.92,74088.22,22.5,0.25818,0.00011,19.46412]
[1776636414047,46.92,74079.25,22.5,0.25717,0.00011,19.42203]
[1776636414214,46.92,74079.25,22.5,0.25717,0.00011,19.42203]
[1776636414225,46.92,74079.25,22.5,0.25717,0.00011,19.42203]
[1776636414744,46.92,74079.25,22.5,0.25717,0.00011,19.42203]
[1776636414800,46.92,74079.25,22.5,0.25717,0.00011,19.42203]
[1776636415161,46.92,74064.96,22.5,0.25555,0.00011,19.35455]
[1776636415361,46.92,74064.96,22.5,0.25555,0.00011,19.35455]
[1776636415761,46.92,74064.96,22.5,0.25555,0.00011,19.35455]
[1776636415846,46.92,74064.96,22.5,0.25555,0.00011,19.35455]
[1776636416056,46.92,74064.96,22.5,0.25555,0.00011,19.35455]
[1776636416461,46.92,74064.47,22.5,0.25549,0.00011,19.35202]
[1776636417749,46.92,74057.78,22.5,0.25473,0.00011,19.31992]
[1776636418564,46.92,74059.56,22.5,0.25493,0.00011,19.32825]
[1776636419104,46.92,74059.56,22.5,0.25493,0.00011,19.32825]
[1776636419128,46.92,74050.99,22.5,0.25395,0.00011,19.28715]
[1776636419739,46.92,74050.99,22.5,0.25395,0.00011,19.28715]
[1776636419777,46.92,74050.99,22.5,0.25395,0.00011,19.28715]
[1776636420089,46.92,74066.1,22.5,0.25566,0.00011,19.35911]
[1776636420227,46.92,74066.1,22.5,0.25566,0.00011,19.35911]
[1776636420503,46.92,74066.1,22.5,0.25566,0.00011,19.35911]
[1776636420720,46.92,74066.1,22.5,0.25566,0.00011,19.35911]
[1776636420730,46.92,74066.1,22.5,0.25566,0.00011,19.35911]
[1776636420961,46.92,74066.1,22.5,0.25566,0.00011,19.35911]
[1776636421096,46.92,74080.19,22.5,0.25726,0.00011,19.42595]
[1776636421309,46.92,74080.19,22.5,0.25726,0.00011,19.42595]
[1776636421699,46.92,74080.19,22.5,0.25726,0.00011,19.42595]
[1776636422104,46.92,74106.72,22.5,0.26031,0.00011,19.55149]
[1776636422790,46.92,74106.72,22.5,0.26031,0.00011,19.55149]
[1776636422817,46.92,74106.72,22.5,0.26031,0.00011,19.55149]
[1776636422841,46.92,74106.72,22.5,0.26031,0.00011,19.55149]
[1776636422881,46.92,74106.72,22.5,0.26031,0.00011,19.55149]
[1776636422923,46.92,74106.72,22.5,0.26031,0.00011,19.55149]
[1776636423401,46.92,74106.72,22.5,0.26031,0.00011,19.55149]
[1776636423136,46.92,74142.33,22.5,0.26442,0.00012,19.71868]
[1776636423621,46.92,74142.33,22.5,0.26442,0.00012,19.71868]
[1776636423757,46.92,74142.33,22.5,0.26442,0.00012,19.71868]
[1776636423794,46.92,74142.33,22.5,0.26442,0.00012,19.71868]
[1776636424025,46.92,74142.33,22.5,0.26442,0.00012,19.71868]
[1776636424133,46.92,74163.12,22.5,0.26684,0.00012,19.81543]
[1776636424488,46.92,74163.12,22.5,0.26684,0.00012,19.81543]
[1776636424805,46.92,74163.12,22.5,0.26684,0.00012,19.81543]
[1776636425142,46.92,74165.09,22.5,0.26707,0.00012,19.82468]
[1776636425264,46.92,74165.09,22.5,0.26707,0.00012,19.82468]
[1776636425398,46.92,74165.09,22.5,0.26707,0.00012,19.82468]
[1776636425634,46.92,74165.09,22.5,0.26707,0.00012,19.82468]
[1776636425881,46.92,74165.09,22.5,0.26707,0.00012,19.82468]
[1776636426468,46.92,74166.89,22.5,0.26728,0.00012,19.83304]
[1776636426756,46.92,74166.89,22.5,0.26728,0.00012,19.83304]
[1776636427103,46.92,74166.89,22.5,0.26728,0.00012,19.83304]
[1776636427156,46.92,74142.59,22.5,0.26446,0.00012,19.72034]
[1776636427423,46.92,74142.59,22.5,0.26446,0.00012,19.72034]
[1776636427767,46.92,74142.59,22.5,0.26446,0.00012,19.72034]
[1776636428097,46.92,74142.59,22.5,0.26446,0.00012,19.72034]
[1776636428163,46.92,74119.16,22.5,0.26176,0.00012,19.61087]
[1776636429491,46.92,74125.52,22.5,0.2625,0.00012,19.64081]
[1776636430177,46.92,74136.88,22.5,0.26381,0.00012,19.69414]
[1776636430291,46.92,74136.88,22.5,0.26381,0.00012,19.69414]
[1776636430374,46.92,74136.88,22.5,0.26381,0.00012,19.69414]
[1776636431824,46.93,74142.2,22.5,0.26444,0.00012,19.71916]
[1776636432234,46.93,74141.67,22.5,0.26438,0.00012,19.71685]
[1776636432409,46.93,74141.67,22.5,0.26438,0.00012,19.71685]
[1776636432469,46.93,74141.67,22.5,0.26438,0.00012,19.71685]
[1776636433198,46.93,74124.68,22.5,0.26242,0.00012,19.63766]
[1776636433522,46.93,74124.68,22.5,0.26242,0.00012,19.63766]
[1776636433665,46.93,74124.68,22.5,0.26242,0.00012,19.63766]
[1776636434555,46.93,74119.57,22.5,0.26184,0.00012,19.61386]
[1776636434674,46.93,74119.57,22.5,0.26184,0.00012,19.61386]
[1776636434931,46.93,74119.57,22.5,0.26184,0.00012,19.61386]
[1776636437637,46.93,74118.26,22.5,0.2617,0.00012,19.6082]
[1776636438299,46.93,74123.54,22.5,0.26232,0.00012,19.63345]
[1776636440106,46.94,74120.87,22.5,0.26202,0.00012,19.62117]
[1776636440117,46.94,74120.87,22.5,0.26202,0.00012,19.62117]
[1776636440188,46.94,74120.21,22.5,0.26195,0.00012,19.61832]
[1776636440299,46.94,74120.21,22.5,0.26195,0.00012,19.61832]
[1776636440819,46.94,74120.21,22.5,0.26195,0.00012,19.61832]
[1776636441589,46.94,74115.81,22.5,0.26145,0.00012,19.59793]
[1776636442178,46.94,74103.35,22.5,0.26002,0.00011,19.53958]
[1776636446457,46.94,74098.68,22.5,0.25949,0.00011,19.51758]
[1776636447036,46.94,74098.68,22.5,0.25949,0.00011,19.51758]
[1776636447350,46.94,74095.98,22.5,0.25918,0.00011,19.50486]
[1776636447577,46.94,74095.98,22.5,0.25918,0.00011,19.50486]
[1776636447604,46.94,74105.66,22.5,0.26029,0.00011,19.55049]
[1776636448304,46.94,74114.43,22.5,0.2613,0.00011,19.59197]
[1776636449864,46.94,74123.19,22.5,0.26232,0.00012,19.63325]
[1776636450572,46.94,74123.19,22.5,0.26232,0.00012,19.63325]
[1776636450779,46.94,74123.19,22.5,0.26232,0.00012,19.63325]
[1776636450804,46.94,74134.96,22.5,0.26368,0.00012,19.68843]
[1776636451272,46.94,74134.96,22.5,0.26368,0.00012,19.68843]
[1776636451326,46.94,74122.56,22.5,0.26222,0.00012,19.62656]
[1776636453916,46.94,74125.94,22.5,0.26261,0.00012,19.64256]
[1776636453969,46.94,74125.94,22.5,0.26261,0.00012,19.64256]
[1776636454074,46.95,74128.83,22.5,0.26295,0.00012,19.65623]
[1776636454347,46.95,74147.88,22.5,0.26516,0.00012,19.74519]
[1776636456385,46.95,74150.79,22.5,0.2655,0.00012,19.75881]
[1776636456744,46.95,74150.79,22.5,0.2655,0.00012,19.75881]
[1776636458319,46.95,74159.99,22.5,0.26657,0.00012,19.80162]
[1776636459151,46.95,74159.99,22.5,0.26657,0.00012,19.80162]
[1776636459432,46.95,74163.1,22.5,0.26693,0.00012,19.81606]
[1776636459672,46.95,74163.1,22.5,0.26693,0.00012,19.81606]
[1776636460780,46.95,74157.42,22.5,0.26627,0.00012,19.78981]
[1776636461104,46.95,74157.42,22.5,0.26627,0.00012,19.78981]
[1776636462018,46.95,74161.29,22.5,0.26672,0.00012,19.80779]
[1776636462665,46.95,74166.92,22.5,0.26738,0.00012,19.83386]
[1776636464692,46.95,74160.56,22.5,0.26664,0.00012,19.80448]
[1776636465429,46.95,74155.98,22.5,0.26611,0.00012,19.78333]
[1776636465807,46.95,74155.98,22.5,0.26611,0.00012,19.78333]
[1776636465918,46.95,74155.98,22.5,0.26611,0.00012,19.78333]
[1776636466042,46.95,74155.98,22.5,0.26611,0.00012,19.78333]
[1776636466210,46.95,74155.98,22.5,0.26611,0.00012,19.78333]
[1776636466419,46.95,74149.69,22.5,0.26538,0.00012,19.75423]
[1776636467421,46.95,74149.68,22.5,0.26539,0.00012,19.75429]
[1776636467923,46.95,74149.68,22.5,0.26539,0.00012,19.75429]
[1776636469902,46.95,74150.88,22.5,0.26553,0.00012,19.76004]
[1776636470387,46.95,74145.63,22.5,0.26492,0.00012,19.73576]
[1776636472189,46.95,74152.48,22.5,0.26572,0.00012,19.76769]
[1776636472445,46.95,74150.65,22.5,0.26551,0.00012,19.75928]
[1776636473098,46.95,74150.65,22.5,0.26551,0.00012,19.75928]
[1776636473162,46.95,74173.29,22.5,0.26814,0.00012,19.86407]
[1776636474661,46.95,74173.08,22.5,0.26812,0.00012,19.8631]
[1776636474949,46.95,74173.08,22.5,0.26812,0.00012,19.8631]
[1776636475642,46.95,74169.31,22.5,0.26768,0.00012,19.8457]
[1776636476004,46.95,74169.31,22.5,0.26768,0.00012,19.8457]
[1776636476047,46.95,74160.42,22.5,0.26665,0.00012,19.80464]
[1776636477039,46.95,74160.42,22.5,0.26665,0.00012,19.80464]
[1776636477096,46.95,74183.68,22.5,0.26935,0.00012,19.9119]
[1776636477339,46.95,74183.68,22.5,0.26935,0.00012,19.9119]
[1776636477476,46.95,74183.68,22.5,0.26935,0.00012,19.9119]
[1776636477842,46.95,74183.68,22.5,0.26935,0.00012,19.9119]
[1776636477906,46.95,74183.68,22.5,0.26935,0.00012,19.9119]
[1776636478051,46.95,74183.68,22.5,0.26935,0.00012,19.9119]
[1776636478231,46.95,74183.68,22.5,0.26935,0.00012,19.9119]
[1776636478318,46.95,74191.02,22.5,0.27021,0.00012,19.94551]
[1776636478707,46.95,74191.02,22.5,0.27021,0.00012,19.94551]
[1776636478924,46.95,74191.02,22.5,0.27021,0.00012,19.94551]
[1776636479132,46.95,74191.02,22.5,0.27021,0.00012,19.94551]
[1776636479183,46.95,74191.02,22.5,0.27021,0.00012,19.94551]
[1776636479596,46.95,74197.61,22.5,0.27098,0.00012,19.97558]
[1776636480097,46.95,74197.61,22.5,0.27098,0.00012,19.97558]
[1776636480195,46.95,74197.61,22.5,0.27098,0.00012,19.97558]
[1776636480209,46.95,74197.61,22.5,0.27098,0.00012,19.97558]
[1776636480782,46.95,74198.24,22.5,0.27105,0.00012,19.97834]
[1776636480791,46.95,74198.24,22.5,0.27105,0.00012,19.97834]
[1776636481871,46.95,74202.2,22.5,0.27151,0.00012,19.99631]
[1776636482180,46.95,74202.2,22.5,0.27151,0.00012,19.99631]
[1776636482228,46.95,74202.2,22.5,0.27151,0.00012,19.99631]
[1776636482201,46.95,74195.59,22.5,0.27073,0.00012,19.96597]
[1776636482540,46.95,74195.59,22.5,0.27073,0.00012,19.96597]
[1776636483041,46.95,74195.59,22.5,0.27073,0.00012,19.96597]
[1776636483075,46.95,74198.98,22.5,0.27113,0.00012,19.98136]
[1776636484119,46.95,74198.98,22.5,0.27113,0.00012,19.98136]
[1776636484182,46.95,74186.22,22.5,0.26963,0.00012,19.9228]
[1776636484381,46.95,74186.22,22.5,0.26963,0.00012,19.9228]
[1776636484410,46.95,74186.22,22.5,0.26963,0.00012,19.9228]
[1776636484414,46.95,74186.22,22.5,0.26963,0.00012,19.9228]
[1776636484529,46.95,74186.22,22.5,0.26963,0.00012,19.9228]
[1776636484568,46.95,74172.55,22.5,0.26804,0.00012,19.85986]
[1776636485362,46.95,74172.55,22.5,0.26804,0.00012,19.85986]
[1776636485590,46.95,74172.55,22.5,0.26804,0.00012,19.85986]
[1776636486211,46.95,74172.55,22.5,0.26804,0.00012,19.85986]
[1776636486216,46.95,74187.45,22.5,0.26977,0.00012,19.92838]
[1776636487859,46.95,74193.44,22.5,0.27047,0.00012,19.95576]
[1776636487909,46.95,74193.44,22.5,0.27047,0.00012,19.95576]
[1776636487975,46.95,74193.44,22.5,0.27047,0.00012,19.95576]
[1776636488215,46.95,74193.44,22.5,0.27047,0.00012,19.95576]
[1776636488278,46.95,74194.82,22.5,0.27063,0.00012,19.96198]
[1776636488377,46.95,74194.82,22.5,0.27063,0.00012,19.96198]
[1776636489297,46.95,74194.82,22.5,0.27063,0.00012,19.96198]
[1776636488951,46.95,74220.92,22.5,0.27369,0.00012,20.08112]
[1776636489340,46.95,74220.92,22.5,0.27369,0.00012,20.08112]
[1776636489349,46.95,74220.92,22.5,0.27369,0.00012,20.08112]
[1776636490160,46.95,74209.86,22.5,0.2724,0.00012,20.03094]
[1776636490807,46.95,74209.86,22.5,0.2724,0.00012,20.03094]
[1776636490891,46.95,74197.88,22.5,0.27099,0.00012,19.97611]
[1776636491612,46.95,74197.88,22.5,0.27099,0.00012,19.97611]
[1776636492427,46.95,74195.86,22.5,0.27075,0.00012,19.96675]
[1776636492510,46.95,74195.86,22.5,0.27075,0.00012,19.96675]
[1776636492683,46.95,74195.86,22.5,0.27075,0.00012,19.96675]
[1776636493820,46.95,74195.5,22.5,0.27071,0.00012,19.965]
[1776636493922,46.95,74185.43,22.5,0.26953,0.00012,19.91874]
[1776636494653,46.95,74176.74,22.5,0.26851,0.00012,19.87873]
[1776636495838,46.95,74176.74,22.5,0.26851,0.00012,19.87873]
[1776636497812,46.95,74165.79,22.5,0.26724,0.00012,19.82821]
[1776636501182,46.95,74176.7,22.5,0.26851,0.00012,19.8786]
[1776636501499,46.95,74177.78,22.5,0.26863,0.00012,19.88355]
[1776636502114,46.95,74177.78,22.5,0.26863,0.00012,19.88355]
[1776636502172,46.95,74202.8,22.5,0.27156,0.00012,19.9982]
[1776636502348,46.95,74202.8,22.5,0.27156,0.00012,19.9982]
[1776636504291,46.95,74202.55,22.5,0.27152,0.00012,19.99693]
[1776636506144,46.94,74202.78,22.5,0.27154,0.00012,19.99772]
[1776636506611,46.94,74201.37,22.5,0.27137,0.00012,19.99115]
[1776636508010,46.94,74200.23,22.5,0.27124,0.00012,19.98582]
[1776636508592,46.94,74199.4,22.5,0.27114,0.00012,19.98191]
[1776636508942,46.94,74199.4,22.5,0.27114,0.00012,19.98191]
[1776636509010,46.94,74181.65,22.5,0.26906,0.00012,19.90043]
[1776636510039,46.94,74181.65,22.5,0.26906,0.00012,19.90043]
[1776636510254,46.94,74173.68,22.5,0.26813,0.00012,19.86371]
[1776636511779,46.94,74165.65,22.5,0.26717,0.00012,19.82265]
[1776636512962,46.94,74165.65,22.5,0.26717,0.00012,19.82265]
[1776636513051,46.94,74165.65,22.5,0.26717,0.00012,19.82265]
[1776636513793,46.94,74186.49,22.5,0.2696,0.00012,19.9187]
[1776636514800,46.94,74178.25,22.5,0.26863,0.00012,19.88076]
[1776636517925,46.94,74177.36,22.5,0.26853,0.00012,19.87662]
[1776636518004,46.94,74199.57,22.5,0.27112,0.00012,19.97848]
[1776636518551,46.94,74199.57,22.5,0.27112,0.00012,19.97848]
[1776636518949,46.94,74199.57,22.5,0.27112,0.00012,19.97848]
[1776636519025,46.94,74199.57,22.5,0.27112,0.00012,19.97848]
[1776636519073,46.94,74189.7,22.5,0.26996,0.00012,19.93317]
[1776636519585,46.94,74189.7,22.5,0.26996,0.00012,19.93317]
[1776636519762,46.94,74189.7,22.5,0.26996,0.00012,19.93317]
[1776636519962,46.94,74189.7,22.5,0.26996,0.00012,19.93317]
[1776636520133,46.94,74189.7,22.5,0.26996,0.00012,19.93317]
[1776636520216,46.94,74189.7,22.5,0.26996,0.00012,19.93317]
[1776636520237,46.94,74189.7,22.5,0.26996,0.00012,19.93317]
[1776636520246,46.94,74189.7,22.5,0.26996,0.00012,19.93317]
[1776636520315,46.94,74147.23,22.5,0.26502,0.00012,19.73708]
[1776636520722,46.94,74147.23,22.5,0.26502,0.00012,19.73708]
[1776636520822,46.94,74147.23,22.5,0.26502,0.00012,19.73708]
[1776636520881,46.94,74147.23,22.5,0.26502,0.00012,19.73708]
[1776636521004,46.94,74147.23,22.5,0.26502,0.00012,19.73708]
[1776636521120,46.94,74147.23,22.5,0.26502,0.00012,19.73708]
[1776636521379,46.94,74147.23,22.5,0.26502,0.00012,19.73708]
[1776636521247,46.94,74087.29,22.5,0.25812,0.00011,19.45587]
[1776636521602,46.94,74087.29,22.5,0.25812,0.00011,19.45587]
[1776636521628,46.94,74087.29,22.5,0.25812,0.00011,19.45587]
[1776636521674,46.94,74087.29,22.5,0.25812,0.00011,19.45587]
[1776636521849,46.94,74087.29,22.5,0.25812,0.00011,19.45587]
[1776636522163,46.94,74087.29,22.5,0.25812,0.00011,19.45587]
[1776636522280,46.94,74087.29,22.5,0.25812,0.00011,19.45587]
[1776636522282,46.94,74087.29,22.5,0.25812,0.00011,19.45587]
[1776636522245,46.94,74083.79,22.5,0.25772,0.00011,19.4393]
[1776636522859,46.94,74083.79,22.5,0.25772,0.00011,19.4393]
[1776636522970,46.94,74083.79,22.5,0.25772,0.00011,19.4393]
[1776636523659,46.94,74083.79,22.5,0.25772,0.00011,19.4393]
[1776636523768,46.94,74083.79,22.5,0.25772,0.00011,19.4393]
[1776636523879,46.94,74102.69,22.5,0.25989,0.00011,19.52863]
[1776636525400,46.94,74105.92,22.5,0.26026,0.00011,19.54384]
[1776636525766,46.94,74105.92,22.5,0.26026,0.00011,19.54384]
[1776636526678,46.94,74109.13,22.5,0.26065,0.00011,19.55968]
[1776636527334,46.95,74110.3,22.5,0.26079,0.00011,19.56568]
[1776636527387,46.95,74110.3,22.5,0.26079,0.00011,19.56568]
[1776636527804,46.95,74110.3,22.5,0.26079,0.00011,19.56568]
[1776636527911,46.95,74112.46,22.5,0.26104,0.00011,19.57582]
[1776636528776,46.95,74112.46,22.5,0.26104,0.00011,19.57582]
[1776636528806,46.95,74112.46,22.5,0.26104,0.00011,19.57582]
[1776636528850,46.95,74112.46,22.5,0.26104,0.00011,19.57582]
[1776636528918,46.95,74120.46,22.5,0.26197,0.00012,19.61363]
[1776636529628,46.95,74120.46,22.5,0.26197,0.00012,19.61363]
[1776636529925,46.95,74128.86,22.5,0.26294,0.00012,19.65318]
[1776636531939,46.95,74138.92,22.5,0.26412,0.00012,19.7005]
[1776636535082,46.95,74136.1,22.5,0.2638,0.00012,19.68767]
[1776636535508,46.95,74136.29,22.5,0.26383,0.00012,19.68873]
[1776636535776,46.95,74136.29,22.5,0.26383,0.00012,19.68873]
[1776636536171,46.95,74136.29,22.5,0.26383,0.00012,19.68873]
[1776636536235,46.96,74146.59,22.5,0.26502,0.00012,19.73696]
[1776636536467,46.96,74146.59,22.5,0.26502,0.00012,19.73696]
[1776636536568,46.96,74146.59,22.5,0.26502,0.00012,19.73696]
[1776636536654,46.96,74146.59,22.5,0.26502,0.00012,19.73696]
[1776636536973,46.96,74159.73,22.5,0.26655,0.00012,19.79789]
[1776636538639,46.96,74162.08,22.5,0.26683,0.00012,19.80894]
[1776636539092,46.96,74162.08,22.5,0.26683,0.00012,19.80894]
[1776636542189,46.96,74164.53,22.5,0.26711,0.00012,19.82035]
[1776636542266,46.96,74173.74,22.5,0.26819,0.00012,19.86294]
[1776636546450,46.96,74171.53,22.5,0.26793,0.00012,19.85271]
[1776636548802,46.96,74179.49,22.5,0.26885,0.00012,19.88932]
[1776636552047,46.96,74177.46,22.5,0.26862,0.00012,19.87993]
[1776636552066,46.96,74177.46,22.5,0.26862,0.00012,19.87993]
[1776636552282,46.96,74177.46,22.5,0.26862,0.00012,19.87993]
[1776636552460,46.96,74177.46,22.5,0.26862,0.00012,19.87993]
[1776636552666,46.96,74181.42,22.5,0.26908,0.00012,19.89811]
[1776636552975,46.96,74181.42,22.5,0.26908,0.00012,19.89811]
[1776636553047,46.96,74181.42,22.5,0.26908,0.00012,19.89811]
[1776636553285,46.96,74181.42,22.5,0.26908,0.00012,19.89811]
[1776636553359,46.96,74212.78,22.5,0.27274,0.00012,20.04143]
[1776636554988,46.96,74208.96,22.5,0.2723,0.00012,20.02404]
[1776636555111,46.96,74208.46,22.5,0.27224,0.00012,20.0219]
[1776636555858,46.96,74208.46,22.5,0.27224,0.00012,20.0219]
[1776636556503,46.96,74203.76,22.5,0.27169,0.00012,20.00031]
[1776636556786,46.96,74203.76,22.5,0.27169,0.00012,20.00031]
[1776636557125,46.96,74182.86,22.5,0.26924,0.00012,19.90448]
[1776636557671,46.96,74182.86,22.5,0.26924,0.00012,19.90448]
[1776636557728,46.96,74182.86,22.5,0.26924,0.00012,19.90448]
[1776636559860,46.96,74174.91,22.5,0.26831,0.00012,19.86771]
[1776636560598,46.96,74168.98,22.5,0.26762,0.00012,19.84037]
[1776636561798,46.96,74165.07,22.5,0.26716,0.00012,19.82232]
[1776636567176,46.96,74164.85,22.5,0.26714,0.00012,19.82155]
[1776636567196,46.96,74178.18,22.5,0.26869,0.00012,19.88305]
[1776636567604,46.96,74178.18,22.5,0.26869,0.00012,19.88305]
[1776636567616,46.96,74178.18,22.5,0.26869,0.00012,19.88305]
[1776636567634,46.96,74178.18,22.5,0.26869,0.00012,19.88305]
[1776636568077,46.96,74178.18,22.5,0.26869,0.00012,19.88305]
[1776636568246,46.96,74178.18,22.5,0.26869,0.00012,19.88305]
[1776636568297,46.96,74178.18,22.5,0.26869,0.00012,19.88305]
[1776636568361,46.96,74188.86,22.5,0.26994,0.00012,19.93208]
[1776636569210,46.96,74198.07,22.5,0.27101,0.00012,19.97417]
[1776636570186,46.96,74198.07,22.5,0.27101,0.00012,19.97417]
[1776636571113,46.96,74193.78,22.5,0.27051,0.00012,19.95444]
[1776636571223,46.96,74174.51,22.5,0.26823,0.00012,19.86184]
[1776636571696,46.96,74174.51,22.5,0.26823,0.00012,19.86184]
[1776636573798,46.96,74171.49,22.5,0.26788,0.00012,19.84794]
[1776636573905,46.96,74171.49,22.5,0.26788,0.00012,19.84794]
[1776636574245,46.96,74158.11,22.5,0.26632,0.00012,19.78613]
[1776636575629,46.96,74157.64,22.5,0.26627,0.00012,19.78402]
[1776636576259,46.96,74175.56,22.5,0.26836,0.00012,19.86686]
[1776636577101,46.96,74175.56,22.5,0.26836,0.00012,19.86686]
[1776636579417,46.96,74178.87,22.5,0.26874,0.00012,19.88212]
[1776636580246,46.96,74178.87,22.5,0.26874,0.00012,19.88212]
[1776636580287,46.96,74196.47,22.5,0.2708,0.00012,19.96285]
[1776636581386,46.96,74196.47,22.5,0.2708,0.00012,19.96285]
[1776636581694,46.96,74200.42,22.5,0.27126,0.00012,19.98079]
[1776636581803,46.96,74200.42,22.5,0.27126,0.00012,19.98079]
[1776636582301,46.95,74172.16,22.5,0.26795,0.00012,19.85099]
[1776636583308,46.96,74175.21,22.5,0.26831,0.00012,19.86505]
[1776636585333,46.96,74174.79,22.5,0.26826,0.00012,19.86311]
[1776636585492,46.96,74181.92,22.5,0.26909,0.00012,19.89592]
[1776636586138,46.96,74181.92,22.5,0.26909,0.00012,19.89592]
[1776636586330,46.95,74200.08,22.5,0.27121,0.00012,19.9791]
[1776636588229,46.95,74200.54,22.5,0.27126,0.00012,19.98108]
[1776636589179,46.95,74200.27,22.5,0.27123,0.00012,19.97974]
[1776636590314,46.95,74200.56,22.5,0.27126,0.00012,19.98095]
[1776636593167,46.95,74200.67,22.5,0.27126,0.00012,19.98111]
[1776636593380,46.95,74207.99,22.5,0.27212,0.00012,20.0144]
[1776636595720,46.95,74211.41,22.5,0.27253,0.00012,20.0303]
[1776636596159,46.95,74211.41,22.5,0.27253,0.00012,20.0303]
[1776636596401,46.95,74204.29,22.5,0.27169,0.00012,19.9977]
[1776636597137,46.95,74204.29,22.5,0.27169,0.00012,19.9977]
[1776636598183,46.95,74203.36,22.5,0.27158,0.00012,19.99333]
[1776636599858,46.95,74202.91,22.5,0.27152,0.00012,19.99116]
[1776636599889,46.95,74202.91,22.5,0.27152,0.00012,19.99116]
[1776636599948,46.95,74202.79,22.5,0.2715,0.00012,19.99049]
[1776636601181,46.95,74202.79,22.5,0.2715,0.00012,19.99049]
[1776636601255,46.95,74202.79,22.5,0.2715,0.00012,19.99049]
[1776636601339,46.95,74202.79,22.5,0.2715,0.00012,19.99049]
[1776636601356,46.95,74214.65,22.5,0.2729,0.00012,20.04487]
[1776636601635,46.95,74214.65,22.5,0.2729,0.00012,20.04487]
[1776636601734,46.95,74205.7,22.5,0.27185,0.00012,20.00412]
[1776636603216,46.95,74205.7,22.5,0.27185,0.00012,20.00412]
[1776636607197,46.95,74204.55,22.5,0.27171,0.00012,19.9984]
[1776636608804,46.95,74205.95,22.5,0.27186,0.00012,20.00455]
[1776636608981,46.95,74205.95,22.5,0.27186,0.00012,20.00455]
[1776636609040,46.95,74205.95,22.5,0.27186,0.00012,20.00455]
[1776636609502,46.95,74179.79,22.5,0.2688,0.00012,19.88449]
[1776636611348,46.95,74179.79,22.5,0.2688,0.00012,19.88449]
[1776636611588,46.95,74176.62,22.5,0.26843,0.00012,19.86989]
[1776636614069,46.95,74174.54,22.5,0.26819,0.00012,19.86035]
[1776636614078,46.95,74174.54,22.5,0.26819,0.00012,19.86035]
[1776636614163,46.95,74174.54,22.5,0.26819,0.00012,19.86035]
[1776636614236,46.95,74174.54,22.5,0.26819,0.00012,19.86035]
[1776636614344,46.95,74174.54,22.5,0.26819,0.00012,19.86035]
[1776636614454,46.95,74174.54,22.5,0.26819,0.00012,19.86035]
[1776636614532,46.95,74175.26,22.5,0.26827,0.00012,19.86369]
[1776636614637,46.95,74175.26,22.5,0.26827,0.00012,19.86369]
[1776636614758,46.95,74175.26,22.5,0.26827,0.00012,19.86369]
[1776636615517,46.95,74175.41,22.5,0.26829,0.00012,19.86442]
[1776636616233,46.95,74175.41,22.5,0.26829,0.00012,19.86442]
[1776636616327,46.95,74167.75,22.5,0.2674,0.00012,19.82915]
[1776636616788,46.95,74167.75,22.5,0.2674,0.00012,19.82915]
[1776636616884,46.95,74167.75,22.5,0.2674,0.00012,19.82915]
[1776636617002,46.95,74167.75,22.5,0.2674,0.00012,19.82915]
[1776636617116,46.95,74167.75,22.5,0.2674,0.00012,19.82915]
[1776636617239,46.95,74167.75,22.5,0.2674,0.00012,19.82915]
[1776636617265,46.95,74160.2,22.5,0.26652,0.00012,19.79425]
[1776636617950,46.95,74160.2,22.5,0.26652,0.00012,19.79425]
[1776636619255,46.95,74163.22,22.5,0.26688,0.00012,19.80831]
[1776636619621,46.95,74160.23,22.5,0.26653,0.00012,19.79466]
[1776636620950,46.95,74161.49,22.5,0.26668,0.00012,19.80049]
[1776636621115,46.95,74161.49,22.5,0.26668,0.00012,19.80049]
[1776636621118,46.95,74153.11,22.5,0.26571,0.00012,19.76176]
[1776636622055,46.95,74153.11,22.5,0.26571,0.00012,19.76176]
[1776636622426,46.95,74153.11,22.5,0.26571,0.00012,19.76176]
[1776636622672,46.95,74147.92,22.5,0.26511,0.00012,19.73779]
[1776636622841,46.95,74147.92,22.5,0.26511,0.00012,19.73779]
[1776636625066,46.95,74145.14,22.5,0.2648,0.00012,19.72517]
[1776636625154,46.95,74145.14,22.5,0.2648,0.00012,19.72517]
[1776636628641,46.96,74129.77,22.5,0.26305,0.00012,19.65441]
[1776636633682,46.96,74128.2,22.5,0.26286,0.00012,19.64417]
[1776636635379,46.96,74128.2,22.5,0.26286,0.00012,19.64417]
[1776636635952,46.96,74128.98,22.5,0.26296,0.00012,19.64805]
[1776636636450,46.96,74128.98,22.5,0.26296,0.00012,19.64805]
[1776636635981,46.96,74142.72,22.5,0.26455,0.00012,19.71233]
[1776636637412,46.96,74142.72,22.5,0.26455,0.00012,19.71233]
[1776636638519,46.97,74144.32,22.5,0.26474,0.00012,19.72009]
[1776636638603,46.97,74144.32,22.5,0.26474,0.00012,19.72009]
[1776636639249,46.97,74144.32,22.5,0.26474,0.00012,19.72009]
[1776636640443,46.97,74144.7,22.5,0.26479,0.00012,19.72201]
[1776636639724,46.97,74154.7,22.5,0.26596,0.00012,19.76857]
[1776636640519,46.97,74154.7,22.5,0.26596,0.00012,19.76857]
[1776636641283,46.97,74154.7,22.5,0.26596,0.00012,19.76857]
[1776636641316,46.97,74154.7,22.5,0.26596,0.00012,19.76857]
[1776636641341,46.97,74162.46,22.5,0.26686,0.00012,19.80466]
[1776636642261,46.97,74152.0,22.5,0.26565,0.00012,19.75623]
[1776636644159,46.97,74147.13,22.5,0.26509,0.00012,19.73374]
[1776636645425,46.97,74145.64,22.5,0.26492,0.00012,19.72696]
[1776636645766,46.97,74121.72,22.5,0.26216,0.00012,19.61571]
[1776636649410,46.98,74121.93,22.5,0.2622,0.00012,19.61721]
[1776636649795,46.98,74136.5,22.5,0.26389,0.00012,19.68572]
[1776636650802,46.98,74149.38,22.5,0.26539,0.00012,19.74579]
[1776636651526,46.98,74149.38,22.5,0.26539,0.00012,19.74579]
[1776636652599,46.98,74154.99,22.5,0.26604,0.00012,19.77192]
[1776636652915,46.98,74154.99,22.5,0.26604,0.00012,19.77192]
[1776636652963,46.98,74163.83,22.5,0.26707,0.00012,19.8129]
[1776636653577,46.98,74163.83,22.5,0.26707,0.00012,19.8129]
[1776636654154,46.98,74163.83,22.5,0.26707,0.00012,19.8129]
[1776636654297,46.98,74180.61,22.5,0.26903,0.00012,19.89025]
[1776636654518,46.98,74180.61,22.5,0.26903,0.00012,19.89025]
[1776636655357,46.98,74180.61,22.5,0.26903,0.00012,19.89025]
[1776636655368,46.98,74197.21,22.5,0.27096,0.00012,19.96629]
[1776636656087,46.98,74197.21,22.5,0.27096,0.00012,19.96629]
[1776636656339,46.98,74197.21,22.5,0.27096,0.00012,19.96629]
[1776636656441,46.98,74185.62,22.5,0.26961,0.00012,19.91309]
[1776636658631,46.98,74180.64,22.5,0.26902,0.00012,19.8902]
[1776636661921,46.98,74176.66,22.5,0.26856,0.00012,19.87188]
[1776636662005,46.98,74176.66,22.5,0.26856,0.00012,19.87188]
[1776636662163,46.98,74176.66,22.5,0.26856,0.00012,19.87188]
[1776636663895,46.98,74159.53,22.5,0.26657,0.00012,19.7929]
[1776636665461,46.98,74159.53,22.5,0.26657,0.00012,19.7929]
[1776636665578,46.98,74159.53,22.5,0.26657,0.00012,19.7929]
[1776636664902,46.98,74148.7,22.5,0.26531,0.00012,19.7428]
[1776636665806,46.98,74148.7,22.5,0.26531,0.00012,19.7428]
[1776636665863,46.98,74148.7,22.5,0.26531,0.00012,19.7428]
[1776636666115,46.98,74148.7,22.5,0.26531,0.00012,19.7428]
[1776636666448,46.98,74148.7,22.5,0.26531,0.00012,19.7428]
[1776636666541,46.98,74115.7,22.5,0.26151,0.00012,19.58895]
[1776636666803,46.98,74115.7,22.5,0.26151,0.00012,19.58895]
[1776636667222,46.98,74115.7,22.5,0.26151,0.00012,19.58895]
[1776636667332,46.98,74115.7,22.5,0.26151,0.00012,19.58895]
[1776636667433,46.98,74084.44,22.5,0.25792,0.00011,19.44176]
[1776636667551,46.98,74084.44,22.5,0.25792,0.00011,19.44176]
[1776636667681,46.98,74084.44,22.5,0.25792,0.00011,19.44176]
[1776636668003,46.98,74084.44,22.5,0.25792,0.00011,19.44176]
[1776636668274,46.98,74084.44,22.5,0.25792,0.00011,19.44176]
[1776636668457,46.98,74084.44,22.5,0.25792,0.00011,19.44176]
[1776636668464,46.98,74084.44,22.5,0.25792,0.00011,19.44176]
[1776636668494,46.98,74074.45,22.5,0.2568,0.00011,19.39503]
[1776636669002,46.98,74074.45,22.5,0.2568,0.00011,19.39503]
[1776636669034,46.98,74074.45,22.5,0.2568,0.00011,19.39503]
[1776636669463,46.98,74074.45,22.5,0.2568,0.00011,19.39503]
[1776636669498,46.98,74074.45,22.5,0.2568,0.00011,19.39503]
[1776636669103,46.98,74086.06,22.5,0.25812,0.00011,19.45]
[1776636669912,46.98,74086.06,22.5,0.25812,0.00011,19.45]
[1776636670040,46.98,74086.06,22.5,0.25812,0.00011,19.45]
[1776636670117,46.99,74098.46,22.5,0.25955,0.00011,19.50894]
[1776636673914,46.99,74100.36,22.5,0.2598,0.00011,19.51895]
[1776636673928,46.99,74100.36,22.5,0.2598,0.00011,19.51895]
[1776636674258,46.99,74093.5,22.5,0.25902,0.00011,19.48698]
[1776636676281,46.99,74093.43,22.5,0.25902,0.00011,19.48676]
[1776636676456,46.99,74093.43,22.5,0.25902,0.00011,19.48676]
[1776636676458,46.99,74093.43,22.5,0.25902,0.00011,19.48676]
[1776636676303,46.99,74080.93,22.5,0.25759,0.00011,19.42782]
[1776636676792,46.99,74080.93,22.5,0.25759,0.00011,19.42782]
[1776636676961,46.99,74080.93,22.5,0.25759,0.00011,19.42782]
[1776636677452,46.99,74080.93,22.5,0.25759,0.00011,19.42782]
[1776636677011,47.0,74086.72,22.5,0.25826,0.00011,19.45537]
[1776636678745,47.0,74086.13,22.5,0.2582,0.00011,19.453]
[1776636680506,47.0,74084.76,22.5,0.25806,0.00011,19.44695]
[1776636680813,47.0,74077.75,22.5,0.25727,0.00011,19.41421]
[1776636681503,47.0,74077.75,22.5,0.25727,0.00011,19.41421]
[1776636681042,47.01,74069.58,22.5,0.25635,0.00011,19.37595]
[1776636682049,47.01,74072.73,22.5,0.25671,0.00011,19.39104]
[1776636682579,47.01,74072.73,22.5,0.25671,0.00011,19.39104]
[1776636683339,47.01,74070.06,22.5,0.25642,0.00011,19.37887]
[1776636683833,47.01,74070.06,22.5,0.25642,0.00011,19.37887]
[1776636684063,47.01,74077.31,22.5,0.25725,0.00011,19.41338]
[1776636685070,47.01,74088.52,22.5,0.25854,0.00011,19.46684]
[1776636687065,47.01,74091.2,22.5,0.25886,0.00011,19.47988]
[1776636687084,47.02,74094.13,22.5,0.2592,0.00011,19.49408]
[1776636688971,47.02,74095.66,22.5,0.25939,0.00011,19.50193]
[1776636690750,47.02,74087.34,22.5,0.25845,0.00011,19.46305]
[1776636694388,47.03,74097.52,22.5,0.25961,0.00011,19.50796]
[1776636695229,47.03,74093.32,22.5,0.25914,0.00011,19.48881]
[1776636695330,47.03,74073.43,22.5,0.25687,0.00011,19.39484]
[1776636695866,47.03,74073.43,22.5,0.25687,0.00011,19.39484]
[1776636695924,47.03,74073.43,22.5,0.25687,0.00011,19.39484]
[1776636696518,47.04,74069.68,22.5,0.25647,0.00011,19.37799]
[1776636697827,47.04,74068.72,22.5,0.25636,0.00011,19.37343]
[1776636699143,47.04,74068.72,22.5,0.25637,0.00011,19.37393]
[1776636699462,47.04,74068.46,22.5,0.25636,0.00011,19.37334]
[1776636700980,47.04,74069.72,22.5,0.2565,0.00011,19.37931]
[1776636701419,47.04,74071.27,22.5,0.25669,0.00011,19.38727]
[1776636703222,47.04,74070.44,22.5,0.2566,0.00011,19.38334]
[1776636703282,47.04,74070.44,22.5,0.2566,0.00011,19.38334]
[1776636703307,47.04,74070.44,22.5,0.2566,0.00011,19.38334]
[1776636703443,47.05,74066.72,22.5,0.25619,0.00011,19.36618]
[1776636704428,47.05,74066.72,22.5,0.25619,0.00011,19.36618]
[1776636704530,47.05,74045.71,22.5,0.25382,0.00011,19.26686]
[1776636705347,47.05,74045.71,22.5,0.25382,0.00011,19.26686]
[1776636705559,47.05,74045.71,22.5,0.25382,0.00011,19.26686]
[1776636706222,47.05,74032.79,22.5,0.25237,0.00011,19.20537]
[1776636707573,47.06,74031.86,22.5,0.25228,0.00011,19.20153]
[1776636708305,47.06,74031.86,22.5,0.25228,0.00011,19.20153]
[1776636708384,47.06,74043.92,22.5,0.25364,0.00011,19.25918]
[1776636712753,47.06,74049.85,22.5,0.25431,0.00011,19.28746]
[1776636714481,47.05,74049.4,22.5,0.25426,0.00011,19.28523]
[1776636714756,47.05,74048.94,22.5,0.2542,0.00011,19.28291]
[1776636715286,47.05,74040.86,22.5,0.25329,0.00011,19.24424]
[1776636716296,47.05,74040.86,22.5,0.25329,0.00011,19.24424]
[1776636720963,47.05,74040.18,22.5,0.2532,0.00011,19.2405]
[1776636721034,47.05,74040.18,22.5,0.2532,0.00011,19.2405]
[1776636721328,47.05,74052.33,22.5,0.25457,0.00011,19.29838]
[1776636722669,47.05,74053.05,22.5,0.25466,0.00011,19.3021]
[1776636723007,47.05,74053.05,22.5,0.25466,0.00011,19.3021]
[1776636723787,47.05,74058.28,22.5,0.25526,0.00011,19.32722]
[1776636724095,47.05,74058.28,22.5,0.25526,0.00011,19.32722]
[1776636725039,47.05,74059.96,22.5,0.25546,0.00011,19.33543]
[1776636725356,47.06,74050.05,22.5,0.25434,0.00011,19.28847]
[1776636727358,47.06,74052.19,22.5,0.25458,0.00011,19.29885]
[1776636727849,47.06,74051.11,22.5,0.25447,0.00011,19.29417]
[1776636728308,47.06,74051.11,22.5,0.25447,0.00011,19.29417]
[1776636728377,47.06,74040.06,22.5,0.25322,0.00011,19.24147]
[1776636729156,47.06,74040.06,22.5,0.25322,0.00011,19.24147]
[1776636731051,47.06,74042.71,22.5,0.25352,0.00011,19.25418]
[1776636731122,47.06,74042.71,22.5,0.25352,0.00011,19.25418]
[1776636731167,47.06,74042.71,22.5,0.25352,0.00011,19.25418]
[1776636731260,47.06,74042.71,22.5,0.25352,0.00011,19.25418]
[1776636731547,47.06,74042.71,22.5,0.25352,0.00011,19.25418]
[1776636731403,47.06,74058.34,22.5,0.25529,0.00011,19.32862]
[1776636731738,47.06,74058.34,22.5,0.25529,0.00011,19.32862]
[1776636732155,47.06,74058.34,22.5,0.25529,0.00011,19.32862]
[1776636732406,47.06,74062.07,22.5,0.25573,0.00011,19.34681]
[1776636734017,47.07,74061.62,22.5,0.25571,0.00011,19.34576]
[1776636734031,47.07,74061.62,22.5,0.25571,0.00011,19.34576]
[1776636738404,47.08,74064.38,22.5,0.25607,0.00011,19.3609]
[1776636739994,47.08,74063.71,22.5,0.25602,0.00011,19.35875]
[1776636740462,47.09,74073.05,22.5,0.2571,0.00011,19.40349]
[1776636742107,47.09,74073.99,22.5,0.2572,0.00011,19.40793]
[1776636743770,47.09,74076.63,22.5,0.25754,0.00011,19.42177]
[1776636747072,47.1,74086.48,22.5,0.25869,0.00011,19.46944]
[1776636747514,47.1,74100.22,22.5,0.26026,0.00011,19.53403]
[1776636747674,47.1,74100.22,22.5,0.26026,0.00011,19.53403]
[1776636748105,47.1,74100.22,22.5,0.26026,0.00011,19.53403]
[1776636748256,47.1,74100.22,22.5,0.26026,0.00011,19.53403]
[1776636748603,47.1,74103.72,22.5,0.26068,0.00011,19.55113]
[1776636749521,47.1,74103.72,22.5,0.26068,0.00011,19.55113]
[1776636751419,47.11,74099.72,22.5,0.26024,0.00011,19.53296]
[1776636756100,47.12,74098.41,22.5,0.2601,0.00011,19.52432]
[1776636756481,47.12,74098.41,22.5,0.2601,0.00011,19.52432]
[1776636756543,47.12,74098.41,22.5,0.2601,0.00011,19.52432]
[1776636758226,47.12,74100.24,22.5,0.26032,0.00011,19.5335]
[1776636758723,47.12,74098.87,22.5,0.26017,0.00011,19.52739]
[1776636761899,47.12,74103.53,22.5,0.26072,0.00011,19.54986]
[1776636761933,47.12,74103.53,22.5,0.26072,0.00011,19.54986]
[1776636761982,47.13,74103.0,22.5,0.26067,0.00011,19.54767]
[1776636762881,47.13,74103.0,22.5,0.26067,0.00011,19.54767]
[1776636762958,47.13,74103.0,22.5,0.26067,0.00011,19.54767]
[1776636762982,47.13,74097.79,22.5,0.26008,0.00011,19.5235]
[1776636764434,47.13,74097.79,22.5,0.26008,0.00011,19.5235]
[1776636766116,47.13,74103.9,22.5,0.2608,0.00011,19.55277]
[1776636766217,47.13,74103.14,22.5,0.26072,0.00011,19.5495]
[1776636767225,47.13,74103.14,22.5,0.26072,0.00011,19.5495]
[1776636768343,47.13,74100.73,22.5,0.26045,0.00011,19.53846]
[1776636768364,47.13,74100.73,22.5,0.26045,0.00011,19.53846]
[1776636768530,47.13,74100.73,22.5,0.26045,0.00011,19.53846]
[1776636768603,47.14,74064.85,22.5,0.25637,0.00011,19.37019]
[1776636769003,47.14,74064.85,22.5,0.25637,0.00011,19.37019]
[1776636769279,47.14,74064.85,22.5,0.25637,0.00011,19.37019]
[1776636770031,47.14,74059.54,22.5,0.25578,0.00011,19.34551]
[1776636770130,47.14,74059.54,22.5,0.25578,0.00011,19.34551]
[1776636770157,47.14,74074.31,22.5,0.25746,0.00011,19.41537]
[1776636772942,47.14,74073.15,22.5,0.25734,0.00011,19.41019]
[1776636775464,47.14,74081.45,22.5,0.25829,0.00011,19.44962]
[1776636776198,47.14,74079.44,22.5,0.25807,0.00011,19.44037]
[1776636776584,47.14,74079.44,22.5,0.25807,0.00011,19.44037]
[1776636777251,47.15,74073.41,22.5,0.25738,0.00011,19.41207]
[1776636777578,47.15,74060.0,22.5,0.25586,0.00011,19.34881]
[1776636778309,47.15,74060.0,22.5,0.25586,0.00011,19.34881]
[1776636782172,47.15,74048.75,22.5,0.2546,0.00011,19.29601]
[1776636782558,47.15,74048.75,22.5,0.2546,0.00011,19.29601]
[1776636783039,47.15,74049.13,22.5,0.25465,0.00011,19.29802]
[1776636784780,47.15,74058.4,22.5,0.25572,0.00011,19.34268]
[1776636789764,47.16,74053.63,22.5,0.2552,0.00011,19.32093]
[1776636789880,47.16,74065.0,22.5,0.2565,0.00011,19.37501]
[1776636791027,47.16,74065.0,22.5,0.2565,0.00011,19.37501]
[1776636795713,47.17,74072.96,22.5,0.25745,0.00011,19.41456]
[1776636800892,47.18,74062.12,22.5,0.25626,0.00011,19.36485]
[1776636805926,47.18,74060.12,22.5,0.25606,0.00011,19.35651]
[1776636810962,47.19,74061.53,22.5,0.25625,0.00011,19.36433]
[1776636816474,47.2,74060.83,22.5,0.25616,0.00011,19.35805]
[1776636817272,47.2,74058.14,22.5,0.25586,0.00011,19.34532]
[1776636817290,47.2,74058.14,22.5,0.25586,0.00011,19.34532]
[1776636817574,47.2,74047.97,22.5,0.25472,0.00011,19.29754]
[1776636818298,47.2,74047.97,22.5,0.25472,0.00011,19.29754]
[1776636818313,47.2,74047.97,22.5,0.25472,0.00011,19.29754]
[1776636818365,47.2,74038.93,22.5,0.2537,0.00011,19.25458]
[1776636824053,47.19,74042.64,22.5,0.25409,0.00011,19.27138]
[1776636825647,47.19,74042.64,22.5,0.25409,0.00011,19.27138]
[1776636825687,47.19,74042.64,22.5,0.25409,0.00011,19.27138]
[1776636825790,47.19,74039.64,22.5,0.25375,0.00011,19.25683]
[1776636826149,47.19,74039.64,22.5,0.25375,0.00011,19.25683]
[1776636826171,47.19,74039.64,22.5,0.25375,0.00011,19.25683]
[1776636826436,47.19,74039.64,22.5,0.25375,0.00011,19.25683]
[1776636826538,47.19,74062.36,22.5,0.25632,0.00011,19.3646]
[1776636831101,47.2,74074.88,22.5,0.25777,0.00011,19.42491]
[1776636833054,47.2,74073.36,22.5,0.25761,0.00011,19.41797]
[1776636836816,47.21,74071.21,22.5,0.25739,0.00011,19.40877]
[1776636836826,47.21,74071.21,22.5,0.25739,0.00011,19.40877]
[1776636837464,47.21,74071.53,22.5,0.25743,0.00011,19.41051]
[1776636840687,47.21,74071.04,22.5,0.25739,0.00011,19.40905]
[1776636841172,47.22,74073.84,22.5,0.25773,0.00011,19.42308]
[1776636845984,47.22,74066.97,22.5,0.25697,0.00011,19.39129]
[1776636846040,47.22,74066.97,22.5,0.25697,0.00011,19.39129]
[1776636846061,47.22,74066.97,22.5,0.25697,0.00011,19.39129]
[1776636846181,47.22,74066.97,22.5,0.25697,0.00011,19.39129]
[1776636846189,47.22,74066.97,22.5,0.25697,0.00011,19.39129]
[1776636846243,47.22,74066.97,22.5,0.25697,0.00011,19.39129]
[1776636846316,47.22,74053.93,22.5,0.25549,0.00011,19.32981]
[1776636847213,47.22,74042.77,22.5,0.25424,0.00011,19.27704]
[1776636852009,47.23,74040.93,22.5,0.25405,0.00011,19.26917]
[1776636855340,47.23,74045.52,22.5,0.25458,0.00011,19.29156]
[1776636859543,47.23,74049.83,22.5,0.25508,0.00011,19.31255]
[1776636859556,47.23,74049.83,22.5,0.25508,0.00011,19.31255]
[1776636859633,47.23,74049.83,22.5,0.25508,0.00011,19.31255]
[1776636860306,47.23,74038.01,22.5,0.25376,0.00011,19.25695]
[1776636862635,47.24,74037.97,22.5,0.25376,0.00011,19.25698]
[1776636862823,47.24,74035.28,22.5,0.25347,0.00011,19.24441]
[1776636863246,47.24,74035.28,22.5,0.25347,0.00011,19.24441]
[1776636863327,47.24,74020.85,22.5,0.25185,0.00011,19.17588]
[1776636864186,47.24,74020.85,22.5,0.25185,0.00011,19.17588]
[1776636866961,47.24,74029.28,22.5,0.25279,0.00011,19.21589]
[1776636870961,47.23,74038.05,22.5,0.25377,0.00011,19.25715]
[1776636871264,47.23,74038.05,22.5,0.25377,0.00011,19.25715]
[1776636871302,47.23,74038.05,22.5,0.25377,0.00011,19.25715]
[1776636871387,47.23,74047.01,22.5,0.25474,0.00011,19.29549]
[1776636872151,47.23,74047.01,22.5,0.25474,0.00011,19.29549]
[1776636874092,47.24,74047.89,22.5,0.25485,0.00011,19.30004]
[1776636874408,47.24,74044.03,22.5,0.25442,0.00011,19.28191]
[1776636876953,47.23,74041.54,22.5,0.25413,0.00011,19.26975]
[1776636882464,47.23,74041.3,22.5,0.25408,0.00011,19.2677]
[1776636884364,47.23,74043.85,22.5,0.25436,0.00011,19.27966]
[1776636887630,47.23,74049.72,22.5,0.25502,0.00011,19.30703]
[1776636891476,47.22,74041.79,22.5,0.2541,0.00011,19.26867]
[1776636891643,47.22,74041.79,22.5,0.2541,0.00011,19.26867]
[1776636891652,47.22,74041.79,22.5,0.2541,0.00011,19.26867]
[1776636891775,47.22,74036.69,22.5,0.25352,0.00011,19.2441]
[1776636891912,47.22,74036.69,22.5,0.25352,0.00011,19.2441]
[1776636892093,47.22,74036.69,22.5,0.25352,0.00011,19.2441]
[1776636892598,47.22,74036.69,22.5,0.25352,0.00011,19.2441]
[1776636893911,47.22,74039.51,22.5,0.25383,0.00011,19.25738]
[1776636894544,47.22,74039.51,22.5,0.25383,0.00011,19.25738]
[1776636894859,47.22,74039.57,22.5,0.25383,0.00011,19.25739]
[1776636895311,47.22,74039.57,22.5,0.25383,0.00011,19.25739]
[1776636895604,47.22,74039.57,22.5,0.25383,0.00011,19.25739]
[1776636897882,47.22,74045.14,22.5,0.25446,0.00011,19.28371]
[1776636898673,47.22,74044.42,22.5,0.25437,0.00011,19.28012]
[1776636898779,47.22,74044.42,22.5,0.25437,0.00011,19.28012]
[1776636900158,47.22,74048.42,22.5,0.25482,0.00011,19.29876]
[1776636900591,47.22,74048.42,22.5,0.25482,0.00011,19.29876]
[1776636900948,47.21,74047.36,22.5,0.25469,0.00011,19.29358]
[1776636901209,47.21,74047.36,22.5,0.25469,0.00011,19.29358]
[1776636903028,47.21,74042.51,22.5,0.25414,0.00011,19.27018]
[1776636903077,47.21,74042.51,22.5,0.25414,0.00011,19.27018]
[1776636903480,47.21,74042.51,22.5,0.25414,0.00011,19.27018]
[1776636903757,47.21,74042.51,22.5,0.25414,0.00011,19.27018]
[1776636903817,47.21,74031.66,22.5,0.2529,0.00011,19.21823]
[1776636903966,47.21,74031.66,22.5,0.2529,0.00011,19.21823]
[1776636904343,47.21,74031.66,22.5,0.2529,0.00011,19.21823]
[1776636904623,47.21,74018.41,22.5,0.25141,0.00011,19.15487]
[1776636905127,47.21,74018.41,22.5,0.25141,0.00011,19.15487]
[1776636906187,47.21,74014.85,22.5,0.25101,0.00011,19.13779]
[1776636906621,47.21,74014.85,22.5,0.25101,0.00011,19.13779]
[1776636908202,47.21,74019.04,22.5,0.25148,0.00011,19.15778]
[1776636908371,47.21,74019.04,22.5,0.25148,0.00011,19.15778]
[1776636908616,47.21,74019.04,22.5,0.25148,0.00011,19.15778]
[1776636908651,47.21,74010.93,22.5,0.25057,0.00011,19.11891]
[1776636909829,47.21,74010.93,22.5,0.25057,0.00011,19.11891]
[1776636910959,47.21,73996.62,22.5,0.24897,0.00011,19.05023]
[1776636911031,47.21,73996.62,22.5,0.24897,0.00011,19.05023]
[1776636911141,47.21,73996.62,22.5,0.24897,0.00011,19.05023]
[1776636911672,47.21,73981.51,22.5,0.24728,0.00011,18.97749]
[1776636912682,47.21,73981.51,22.5,0.24728,0.00011,18.97749]
[1776636915153,47.21,73970.46,22.5,0.24606,0.00011,18.92456]
[1776636915709,47.21,73956.23,22.5,0.24449,0.00011,18.85576]
[1776636916974,47.22,73955.61,22.5,0.24443,0.00011,18.85302]
[1776636918083,47.22,73950.03,22.5,0.24382,0.00011,18.82617]
[1776636919877,47.22,73944.06,22.5,0.24316,0.00011,18.79742]
[1776636919738,47.22,73930.98,22.5,0.24173,0.00011,18.73396]
[1776636920003,47.22,73930.98,22.5,0.24173,0.00011,18.73396]
[1776636921343,47.22,73932.87,22.5,0.24194,0.00011,18.74319]
[1776636921896,47.22,73943.86,22.5,0.24317,0.00011,18.79757]
[1776636922944,47.22,73943.86,22.5,0.24317,0.00011,18.79757]
[1776636922848,47.23,73952.59,22.5,0.24414,0.00011,18.84037]
[1776636923099,47.23,73952.59,22.5,0.24414,0.00011,18.84037]
[1776636923190,47.23,73952.59,22.5,0.24414,0.00011,18.84037]
[1776636923211,47.23,73952.59,22.5,0.24414,0.00011,18.84037]
[1776636923386,47.23,73952.59,22.5,0.24414,0.00011,18.84037]
[1776636923766,47.23,73969.64,22.5,0.24604,0.00011,18.92333]
[1776636924804,47.23,73969.64,22.5,0.24604,0.00011,18.92333]
[1776636925061,47.23,73974.48,22.5,0.24658,0.00011,18.94692]
[1776636929101,47.23,73973.34,22.5,0.24647,0.00011,18.94206]
[1776636929122,47.23,73973.34,22.5,0.24647,0.00011,18.94206]
[1776636929503,47.23,73973.34,22.5,0.24647,0.00011,18.94206]
[1776636929807,47.23,73985.93,22.5,0.24787,0.00011,19.00299]
[1776636931639,47.23,73983.83,22.5,0.24764,0.00011,18.99296]
[1776636931864,47.23,73983.83,22.5,0.24764,0.00011,18.99296]
[1776636933000,47.23,73972.24,22.5,0.24633,0.00011,18.93314]
[1776636933835,47.23,73957.51,22.5,0.2447,0.00011,18.86195]
[1776636933951,47.23,73957.51,22.5,0.2447,0.00011,18.86195]
[1776636935385,47.24,73958.99,22.5,0.24487,0.00011,18.86937]
[1776636935477,47.24,73958.99,22.5,0.24487,0.00011,18.86937]
[1776636935529,47.24,73958.99,22.5,0.24487,0.00011,18.86937]
[1776636939200,47.24,73953.39,22.5,0.24427,0.00011,18.84319]
[1776636940598,47.24,73951.07,22.5,0.24402,0.00011,18.83217]
[1776636941475,47.24,73947.19,22.5,0.2436,0.00011,18.81357]
[1776636942745,47.24,73949.91,22.5,0.2439,0.00011,18.82707]
[1776636943041,47.25,73946.7,22.5,0.24355,0.00011,18.81173]
[1776636943093,47.25,73946.7,22.5,0.24355,0.00011,18.81173]
[1776636943919,47.25,73932.73,22.5,0.24202,0.00011,18.74395]
[1776636944785,47.25,73932.73,22.5,0.24202,0.00011,18.74395]
[1776636944914,47.25,73932.73,22.5,0.24202,0.00011,18.74395]
[1776636945089,47.25,73934.46,22.5,0.24222,0.00011,18.75275]
[1776636945271,47.25,73934.46,22.5,0.24222,0.00011,18.75275]
[1776636950981,47.26,73924.67,22.5,0.24119,0.00011,18.70696]
[1776636952844,47.26,73924.67,22.5,0.24119,0.00011,18.70696]
[1776636952847,47.26,73924.67,22.5,0.24119,0.00011,18.70696]
[1776636954212,47.26,73927.16,22.5,0.24148,0.00011,18.71993]
[1776636958289,47.27,73926.84,22.5,0.24148,0.00011,18.71991]
[1776636958319,47.27,73926.84,22.5,0.24148,0.00011,18.71991]
[1776636958851,47.27,73926.98,22.5,0.24151,0.00011,18.72118]
[1776636960198,47.27,73919.74,22.5,0.24072,0.00011,18.6858]
[1776636960301,47.27,73919.74,22.5,0.24072,0.00011,18.6858]
[1776636960510,47.27,73919.74,22.5,0.24072,0.00011,18.6858]
[1776636960956,47.27,73917.19,22.5,0.24044,0.00011,18.67357]
[1776636961557,47.27,73917.19,22.5,0.24044,0.00011,18.67357]
[1776636961613,47.28,73945.6,22.5,0.24358,0.00011,18.81255]
[1776636962235,47.28,73945.6,22.5,0.24358,0.00011,18.81255]
[1776636962267,47.28,73953.67,22.5,0.24448,0.00011,18.85201]
[1776636963569,47.28,73953.67,22.5,0.24448,0.00011,18.85201]
[1776636963738,47.28,73953.67,22.5,0.24448,0.00011,18.85201]
[1776636963828,47.28,73938.38,22.5,0.2428,0.00011,18.77825]
[1776636964297,47.28,73921.14,22.5,0.24091,0.00011,18.69416]
[1776636965521,47.28,73921.14,22.5,0.24091,0.00011,18.69416]
[1776636965555,47.28,73921.14,22.5,0.24091,0.00011,18.69416]
[1776636965825,47.28,73921.14,22.5,0.24091,0.00011,18.69416]
[1776636965845,47.28,73912.89,22.5,0.24001,0.00011,18.65416]
[1776636966045,47.28,73912.89,22.5,0.24001,0.00011,18.65416]
[1776636966082,47.28,73912.89,22.5,0.24001,0.00011,18.65416]
[1776636966169,47.28,73903.51,22.5,0.23898,0.00011,18.60818]
[1776636968393,47.28,73899.79,22.5,0.23858,0.00011,18.59015]
[1776636968960,47.28,73899.79,22.5,0.23858,0.00011,18.59015]
[1776636969064,47.28,73896.49,22.5,0.23823,0.00011,18.57408]
[1776636969336,47.28,73896.49,22.5,0.23823,0.00011,18.57408]
[1776636970120,47.28,73880.74,22.5,0.23651,0.00011,18.49673]
[1776636974543,47.29,73875.51,22.5,0.23597,0.00011,18.47186]
[1776636974567,47.29,73875.51,22.5,0.23597,0.00011,18.47186]
[1776636974586,47.29,73875.51,22.5,0.23597,0.00011,18.47186]
[1776636974784,47.29,73875.51,22.5,0.23597,0.00011,18.47186]
[1776636974847,47.29,73875.51,22.5,0.23597,0.00011,18.47186]
[1776636974896,47.29,73884.77,22.5,0.23697,0.00011,18.51751]
[1776636975952,47.29,73884.77,22.6,0.23697,0.00011,18.51751]
[1776636975163,47.29,73907.18,22.6,0.23942,0.00011,18.62781]
[1776636977179,47.29,73898.19,22.6,0.23846,0.00011,18.58429]
[1776636978372,47.29,73898.19,22.6,0.23846,0.00011,18.58429]
[1776636978541,47.29,73898.19,22.6,0.23846,0.00011,18.58429]
[1776636978768,47.29,73898.19,22.6,0.23846,0.00011,18.58429]
[1776636979562,47.29,73898.48,22.6,0.2385,0.00011,18.58616]
[1776636979604,47.29,73898.48,22.6,0.2385,0.00011,18.58616]
[1776636979617,47.29,73890.36,22.6,0.23761,0.00011,18.54626]
[1776636980276,47.29,73890.36,22.6,0.23761,0.00011,18.54626]
[1776636980321,47.29,73890.36,22.6,0.23761,0.00011,18.54626]
[1776636980444,47.29,73890.36,22.6,0.23761,0.00011,18.54626]
[1776636980654,47.29,73890.36,22.6,0.23761,0.00011,18.54626]
[1776636980756,47.29,73902.08,22.6,0.23889,0.00011,18.60398]
[1776636981480,47.3,73918.83,22.6,0.24074,0.00011,18.6865]
[1776636983088,47.3,73915.62,22.6,0.2404,0.00011,18.67121]
[1776636983120,47.3,73915.62,22.6,0.2404,0.00011,18.67121]
[1776636983301,47.3,73915.62,22.6,0.2404,0.00011,18.67121]
[1776636983527,47.3,73915.62,22.6,0.2404,0.00011,18.67121]
[1776636983755,47.3,73915.62,22.6,0.2404,0.00011,18.67121]
[1776636983777,47.3,73911.86,22.6,0.24,0.00011,18.65343]
[1776636984871,47.3,73911.86,22.6,0.24,0.00011,18.65343]
[1776636984885,47.3,73911.86,22.6,0.24,0.00011,18.65343]
[1776636984990,47.3,73897.53,22.6,0.23844,0.00011,18.58346]
[1776636985207,47.3,73897.53,22.6,0.23844,0.00011,18.58346]
[1776636985248,47.3,73897.53,22.6,0.23844,0.00011,18.58346]
[1776636985260,47.3,73897.53,22.6,0.23844,0.00011,18.58346]
[1776636985420,47.3,73897.53,22.6,0.23844,0.00011,18.58346]
[1776636985582,47.3,73897.53,22.6,0.23844,0.00011,18.58346]
[1776636985886,47.3,73897.53,22.6,0.23844,0.00011,18.58346]
[1776636985895,47.3,73881.67,22.6,0.23671,0.00011,18.50546]
[1776636986164,47.3,73881.67,22.6,0.23671,0.00011,18.50546]
[1776636986650,47.3,73905.76,22.6,0.23934,0.00011,18.62402]
[1776636987644,47.3,73905.76,22.6,0.23934,0.00011,18.62402]
[1776636988315,47.31,73904.4,22.6,0.23921,0.00011,18.61782]
[1776636988708,47.31,73904.4,22.6,0.23921,0.00011,18.61782]
[1776636989056,47.31,73908.33,22.6,0.23966,0.00011,18.63801]
[1776636989322,47.31,73908.33,22.6,0.23966,0.00011,18.63801]
[1776636989696,47.31,73908.33,22.6,0.23966,0.00011,18.63801]
[1776636989735,47.31,73934.29,22.6,0.24251,0.00011,18.76476]
[1776636990528,47.31,73934.29,22.6,0.24251,0.00011,18.76476]
[1776636991680,47.31,73933.1,22.6,0.24238,0.00011,18.75927]
[1776636991730,47.31,73916.08,22.6,0.24049,0.00011,18.67245]
[1776636992715,47.31,73916.08,22.6,0.24049,0.00011,18.67245]
[1776636993388,47.32,73910.95,22.6,0.23994,0.00011,18.64776]
[1776636993451,47.32,73910.95,22.6,0.23994,0.00011,18.64776]
[1776636996666,47.32,73916.98,22.6,0.24063,0.00011,18.6785]
[1776636996754,47.32,73916.98,22.6,0.24063,0.00011,18.6785]
[1776636996923,47.32,73916.98,22.6,0.24063,0.00011,18.6785]
[1776636997016,47.32,73916.98,22.6,0.24063,0.00011,18.6785]
[1776636996979,47.33,73916.68,22.6,0.24061,0.00011,18.67783]
[1776636997104,47.33,73916.68,22.6,0.24061,0.00011,18.67783]
[1776636997816,47.33,73916.68,22.6,0.24061,0.00011,18.67783]
[1776636997911,47.33,73892.71,22.6,0.238,0.00011,18.56077]
[1776636998269,47.33,73892.71,22.6,0.238,0.00011,18.56077]
[1776636998337,47.33,73903.66,22.6,0.23919,0.00011,18.61449]
[1776636999616,47.33,73903.66,22.6,0.23919,0.00011,18.61449]
[1776637000423,47.33,73901.34,22.6,0.23895,0.00011,18.60343]
[1776637002129,47.33,73892.79,22.6,0.23803,0.00011,18.56188]
[1776637002261,47.33,73892.79,22.7,0.23803,0.00011,18.56188]
[1776637002263,47.33,73892.79,22.7,0.23803,0.00011,18.56188]
[1776637003698,47.33,73892.66,22.7,0.23801,0.00011,18.56137]
[1776637003812,47.33,73892.66,22.7,0.23801,0.00011,18.56137]
[1776637003931,47.33,73892.66,22.7,0.23801,0.00011,18.56137]
[1776637004011,47.33,73897.37,22.7,0.23853,0.00011,18.5847]
[1776637004125,47.33,73897.37,22.7,0.23853,0.00011,18.5847]
[1776637004658,47.33,73897.37,22.7,0.23853,0.00011,18.5847]
[1776637004961,47.33,73897.37,22.7,0.23853,0.00011,18.5847]
[1776637004994,47.33,73927.63,22.7,0.24185,0.00011,18.73299]
[1776637005579,47.33,73927.63,22.7,0.24185,0.00011,18.73299]
[1776637005958,47.33,73927.63,22.7,0.24185,0.00011,18.73299]
[1776637006018,47.34,73937.24,22.7,0.24292,0.00011,18.78004]
[1776637006154,47.34,73937.24,22.7,0.24292,0.00011,18.78004]
[1776637006292,47.34,73937.24,22.7,0.24292,0.00011,18.78004]
[1776637006434,47.34,73937.24,22.7,0.24292,0.00011,18.78004]
[1776637006709,47.34,73937.24,22.7,0.24292,0.00011,18.78004]
[1776637006749,47.34,73957.82,22.7,0.24519,0.00011,18.87984]
[1776637007889,47.34,73957.82,22.7,0.24519,0.00011,18.87984]
[1776637007943,47.34,73957.82,22.7,0.24519,0.00011,18.87984]
[1776637007997,47.34,73957.82,22.7,0.24519,0.00011,18.87984]
[1776637008641,47.34,73959.82,22.7,0.24542,0.00011,18.88985]
[1776637008725,47.34,73968.2,22.7,0.24635,0.00011,18.93033]
[1776637011981,47.34,73963.02,22.7,0.24578,0.00011,18.90554]
[1776637012903,47.34,73968.44,22.7,0.24638,0.00011,18.93185]
[1776637012912,47.34,73960.29,22.7,0.24548,0.00011,18.89261]
[1776637013443,47.34,73947.51,22.7,0.24408,0.00011,18.83089]
[1776637015886,47.34,73962.14,22.7,0.24571,0.00011,18.90229]
[1776637017048,47.34,73962.14,22.7,0.24571,0.00011,18.90229]
[1776637023558,47.35,73960.39,22.7,0.24553,0.00011,18.8947]
[1776637023792,47.35,73960.39,22.7,0.24553,0.00011,18.8947]
[1776637023805,47.35,73960.39,22.7,0.24553,0.00011,18.8947]
[1776637023815,47.35,73960.39,22.7,0.24553,0.00011,18.8947]
[1776637023991,47.35,73968.72,22.7,0.24646,0.00011,18.93508]
[1776637024531,47.35,73991.54,22.7,0.249,0.00011,19.04494]
[1776637025692,47.35,73991.54,22.7,0.249,0.00011,19.04494]
[1776637026010,47.35,73991.54,22.7,0.249,0.00011,19.04494]
[1776637026042,47.35,73991.54,22.7,0.249,0.00011,19.04494]
[1776637026222,47.35,73993.5,22.7,0.24922,0.00011,19.05432]
[1776637027044,47.35,73993.5,22.7,0.24922,0.00011,19.05432]
[1776637027183,47.35,73998.11,22.7,0.24973,0.00011,19.0764]
[1776637027693,47.35,73998.11,22.7,0.24973,0.00011,19.0764]
[1776637028226,47.35,73994.32,22.7,0.24931,0.00011,19.05822]
[1776637029676,47.35,73991.88,22.7,0.24904,0.00011,19.0465]
[1776637030771,47.35,73994.98,22.7,0.24938,0.00011,19.06136]
[1776637032508,47.35,73997.79,22.7,0.2497,0.00011,19.07477]
[1776637033476,47.35,73998.03,22.7,0.24972,0.00011,19.07589]
[1776637033594,47.35,74005.8,22.7,0.25059,0.00011,19.11302]
[1776637034940,47.35,74005.8,22.7,0.25059,0.00011,19.11302]
[1776637035058,47.35,74005.8,22.7,0.25059,0.00011,19.11302]
[1776637038542,47.35,74012.45,22.7,0.25133,0.00011,19.14442]
[1776637040557,47.35,74004.26,22.7,0.25041,0.00011,19.10522]
[1776637041183,47.35,74003.38,22.7,0.25031,0.00011,19.10093]
[1776637046685,47.34,74006.58,22.7,0.25066,0.00011,19.1159]
[1776637051719,47.34,74008.88,22.7,0.25087,0.00011,19.12254]
[1776637055340,47.34,74005.83,22.7,0.25053,0.00011,19.10778]
[1776637055619,47.34,74005.83,22.7,0.25053,0.00011,19.10778]
[1776637056171,47.34,73999.21,22.7,0.24979,0.00011,19.07607]
[1776637056958,47.34,73999.21,22.7,0.24979,0.00011,19.07607]
[1776637057122,47.34,74003.56,22.7,0.25027,0.00011,19.09683]
[1776637058021,47.34,74003.56,22.7,0.25027,0.00011,19.09683]
[1776637059068,47.34,74014.35,22.7,0.25148,0.00011,19.14828]
[1776637059495,47.34,74014.35,22.7,0.25148,0.00011,19.14828]
[1776637062004,47.34,74023.13,22.7,0.25246,0.00011,19.19002]
[1776637062797,47.34,74011.19,22.7,0.25112,0.00011,19.13288]
[1776637065199,47.34,74008.18,22.7,0.25078,0.00011,19.11834]
[1776637066139,47.34,74006.73,22.7,0.25061,0.00011,19.11132]
[1776637070853,47.34,74016.32,22.7,0.25168,0.00011,19.15688]
[1776637072868,47.34,74029.58,22.7,0.25317,0.00011,19.21983]
[1776637073488,47.34,74029.58,22.7,0.25317,0.00011,19.21983]
[1776637073671,47.34,74029.58,22.7,0.25317,0.00011,19.21983]
[1776637073678,47.34,74029.58,22.7,0.25317,0.00011,19.21983]
[1776637073874,47.34,74038.8,22.7,0.2542,0.00011,19.26344]
[1776637075001,47.34,74038.8,22.7,0.2542,0.00011,19.26344]
[1776637076326,47.34,74040.14,22.7,0.25436,0.00011,19.27015]
[1776637076895,47.34,74032.18,22.7,0.25347,0.00011,19.23258]
[1776637077784,47.34,74032.18,22.7,0.25347,0.00011,19.23258]
[1776637078545,47.34,74031.38,22.7,0.25338,0.00011,19.22899]
[1776637078909,47.34,74018.55,22.7,0.25195,0.00011,19.16819]
[1776637082581,47.34,74017.69,22.7,0.25187,0.00011,19.16496]
[1776637083148,47.34,74017.69,22.7,0.25187,0.00011,19.16496]
[1776637082938,47.34,74032.57,22.7,0.25354,0.00011,19.23571]
[1776637083673,47.34,74032.57,22.7,0.25354,0.00011,19.23571]
[1776637083946,47.34,74044.49,22.7,0.25489,0.00011,19.29219]
[1776637085219,47.34,74044.49,22.7,0.25489,0.00011,19.29219]
[1776637085944,47.35,74044.99,22.7,0.25495,0.00011,19.29498]
[1776637086022,47.35,74053.03,22.7,0.25586,0.00011,19.33296]
[1776637086284,47.35,74053.03,22.7,0.25586,0.00011,19.33296]
[1776637086285,47.35,74053.03,22.7,0.25586,0.00011,19.33296]
[1776637086337,47.35,74053.03,22.7,0.25586,0.00011,19.33296]
[1776637087811,47.35,74060.26,22.7,0.25669,0.00011,19.36729]
[1776637087873,47.35,74060.26,22.7,0.25669,0.00011,19.36729]
[1776637088320,47.35,74057.33,22.7,0.25636,0.00011,19.35355]
[1776637090175,47.35,74056.99,22.7,0.25632,0.00011,19.35203]
[1776637092718,47.35,74060.77,22.7,0.25675,0.00011,19.37011]
[1776637092719,47.35,74060.77,22.7,0.25675,0.00011,19.37011]
[1776637096756,47.35,74073.95,22.7,0.25825,0.00011,19.43218]
[1776637098035,47.35,74069.65,22.7,0.25776,0.00011,19.41199]
[1776637103153,47.35,74065.99,22.7,0.25735,0.00011,19.39497]
[1776637105737,47.35,74068.35,22.7,0.25762,0.00011,19.40615]
[1776637106035,47.35,74068.35,22.7,0.25762,0.00011,19.40615]
[1776637106075,47.35,74068.35,22.7,0.25762,0.00011,19.40615]
[1776637106096,47.35,74068.35,22.7,0.25762,0.00011,19.40615]
[1776637106615,47.35,74064.22,22.7,0.25716,0.00011,19.38678]
[1776637107433,47.35,74063.21,22.7,0.25704,0.00011,19.38206]
[1776637107824,47.35,74063.21,22.7,0.25704,0.00011,19.38206]
[1776637108266,47.35,74063.18,22.7,0.25704,0.00011,19.38197]
[1776637108674,47.35,74063.18,22.7,0.25704,0.00011,19.38197]
[1776637109908,47.35,74063.29,22.7,0.25705,0.00011,19.38255]
[1776637110201,47.35,74072.8,22.7,0.25814,0.00011,19.42736]
[1776637110513,47.35,74072.8,22.7,0.25814,0.00011,19.42736]
[1776637111570,47.36,74067.55,22.7,0.25751,0.00011,19.39884]
[1776637112420,47.36,74063.33,22.7,0.25704,0.00011,19.37932]
[1776637112768,47.36,74063.33,22.7,0.25704,0.00011,19.37932]
[1776637115222,47.36,74063.88,22.7,0.25712,0.00011,19.38231]
[1776637115287,47.36,74075.5,22.7,0.25844,0.00011,19.43724]
[1776637117083,47.36,74084.91,22.7,0.25953,0.00011,19.48194]
[1776637119043,47.37,74086.33,22.7,0.2597,0.00011,19.48883]
[1776637119891,47.37,74086.26,22.7,0.2597,0.00011,19.48875]
[1776637119971,47.37,74086.26,22.7,0.2597,0.00011,19.48875]
[1776637120272,47.37,74074.11,22.7,0.25832,0.00011,19.43213]
[1776637121405,47.37,74074.11,22.7,0.25832,0.00011,19.43213]
[1776637123889,47.37,74077.07,22.7,0.25867,0.00011,19.44657]
[1776637124004,47.37,74077.07,22.7,0.25867,0.00011,19.44657]
[1776637124299,47.38,74060.43,22.7,0.2568,0.00011,19.36903]
[1776637129711,47.41,74060.58,22.7,0.257,0.00011,19.3768]
[1776637130559,47.42,74051.83,22.7,0.25602,0.00011,19.33596]
[1776637134058,47.42,74052.62,22.7,0.25612,0.00011,19.34007]
[1776637135070,47.42,74052.13,22.7,0.25607,0.00011,19.33796]
[1776637135095,47.42,74052.13,22.7,0.25607,0.00011,19.33796]
[1776637135378,47.42,74039.06,22.7,0.2546,0.00011,19.27649]
[1776637139027,47.42,74045.58,22.7,0.25534,0.00011,19.30761]
[1776637139207,47.42,74045.58,22.7,0.25534,0.00011,19.30761]
[1776637140114,47.42,74044.18,22.7,0.25518,0.00011,19.3011]
[1776637142286,47.43,74041.7,22.7,0.25493,0.00011,19.29026]
[1776637146900,47.43,74050.68,22.7,0.25597,0.00011,19.33391]
[1776637149638,47.44,74054.56,22.7,0.25643,0.00011,19.35301]
[1776637151961,47.44,74057.39,22.7,0.25677,0.00011,19.36689]
[1776637152497,47.44,74046.45,22.7,0.25554,0.00011,19.31576]
[1776637154511,47.44,74031.72,22.7,0.25389,0.00011,19.24643]
[1776637157935,47.45,74026.78,22.7,0.25334,0.00011,19.22339]
[1776637157972,47.45,74047.29,22.7,0.25565,0.00011,19.32049]
[1776637158543,47.45,74061.54,22.7,0.25727,0.00011,19.38787]
[1776637159834,47.45,74061.54,22.7,0.25727,0.00011,19.38787]
[1776637160734,47.45,74062.21,22.7,0.25736,0.00011,19.39131]
[1776637160740,47.45,74062.21,22.7,0.25736,0.00011,19.39131]
[1776637161048,47.45,74062.21,22.7,0.25736,0.00011,19.39131]
[1776637161064,47.45,74071.34,22.7,0.2584,0.00011,19.43434]
[1776637162832,47.45,74074.57,22.7,0.25877,0.00011,19.44964]
[1776637165534,47.46,74076.32,22.7,0.25898,0.00011,19.45835]
[1776637166549,47.46,74080.18,22.7,0.25942,0.00011,19.47655]
[1776637166567,47.46,74080.18,22.7,0.25942,0.00011,19.47655]
[1776637166599,47.46,74085.09,22.7,0.25999,0.00011,19.49966]
[1776637171634,47.46,74092.01,22.7,0.26077,0.00011,19.52889]
[1776637176669,47.47,74089.01,22.7,0.26046,0.00011,19.51596]
[1776637177617,47.47,74089.01,22.7,0.26046,0.00011,19.51596]
[1776637177676,47.47,74085.9,22.7,0.26011,0.00011,19.50171]
[1776637182730,47.48,74083.37,22.7,0.25985,0.00011,19.49095]
[1776637185991,47.48,74087.15,22.7,0.26029,0.00011,19.50901]
[1776637186092,47.48,74090.87,22.7,0.26072,0.00011,19.52653]
[1776637188389,47.48,74091.32,22.7,0.26078,0.00011,19.52908]
[1776637188565,47.48,74091.32,22.7,0.26078,0.00011,19.52908]
[1776637193258,47.49,74092.39,22.7,0.26093,0.00011,19.53498]
[1776637193286,47.49,74090.37,22.7,0.2607,0.00011,19.52582]
[1776637194033,47.49,74082.46,22.7,0.25981,0.00011,19.48924]
[1776637194614,47.49,74082.46,22.7,0.25981,0.00011,19.48924]
[1776637194638,47.49,74082.46,22.7,0.25981,0.00011,19.48924]
[1776637194856,47.49,74082.46,22.7,0.25981,0.00011,19.48924]
[1776637194897,47.49,74073.68,22.7,0.25882,0.00011,19.44853]
[1776637195648,47.49,74073.68,22.7,0.25882,0.00011,19.44853]
[1776637195933,47.49,74073.68,22.7,0.25882,0.00011,19.44853]
[1776637200971,47.5,74073.75,22.7,0.25886,0.00011,19.4502]
[1776637200989,47.5,74073.75,22.7,0.25886,0.00011,19.4502]
[1776637201877,47.5,74058.81,22.7,0.25718,0.00011,19.38068]
[1776637202892,47.5,74058.81,22.7,0.25718,0.00011,19.38068]
[1776637202911,47.5,74058.81,22.7,0.25718,0.00011,19.38068]
[1776637204194,47.5,74046.07,22.7,0.25575,0.00011,19.32105]
[1776637204542,47.5,74046.07,22.7,0.25575,0.00011,19.32105]
[1776637204561,47.5,74046.07,22.7,0.25575,0.00011,19.32105]
[1776637204628,47.5,74046.07,22.7,0.25575,0.00011,19.32105]
[1776637204898,47.5,74032.12,22.7,0.25418,0.00011,19.25538]
[1776637207512,47.51,74028.5,22.7,0.25378,0.00011,19.23861]
[1776637209257,47.51,74031.36,22.7,0.25411,0.00011,19.2523]
[1776637210379,47.51,74035.04,22.7,0.25453,0.00011,19.26999]
[1776637210865,47.51,74035.04,22.7,0.25453,0.00011,19.26999]
[1776637212506,47.51,74028.68,22.7,0.25382,0.00011,19.24025]
[1776637213302,47.51,74028.68,22.7,0.25382,0.00011,19.24025]
[1776637214842,47.51,74027.05,22.7,0.25365,0.00011,19.23288]
[1776637214968,47.51,74021.88,22.7,0.25307,0.00011,19.20859]
[1776637216011,47.51,74021.88,22.7,0.25307,0.00011,19.20859]
[1776637216289,47.51,74017.29,22.7,0.25255,0.00011,19.18667]
[1776637217899,47.51,74016.32,22.7,0.25245,0.00011,19.18231]
[1776637217989,47.51,74015.92,22.7,0.25241,0.00011,19.18064]
[1776637223024,47.51,74011.92,22.7,0.25195,0.00011,19.16102]
[1776637227216,47.51,74012.55,22.7,0.25201,0.00011,19.16366]
[1776637227374,47.51,74009.63,22.7,0.25168,0.00011,19.14967]
[1776637227589,47.51,74009.63,22.7,0.25168,0.00011,19.14967]
[1776637227767,47.51,74009.63,22.7,0.25168,0.00011,19.14967]
[1776637228059,47.51,73993.8,22.7,0.24991,0.00011,19.0742]
[1776637229148,47.51,73993.8,22.7,0.24991,0.00011,19.0742]
[1776637230151,47.51,73992.82,22.7,0.2498,0.00011,19.06949]
[1776637230869,47.51,73992.75,22.7,0.24979,0.00011,19.06913]
[1776637230889,47.51,73992.75,22.7,0.24979,0.00011,19.06913]
[1776637231551,47.51,73999.06,22.7,0.25046,0.00011,19.09511]
[1776637232087,47.51,74008.01,22.7,0.25146,0.00011,19.13764]
[1776637234242,47.51,74008.66,22.7,0.25153,0.00011,19.14063]
[1776637234278,47.51,73999.38,22.7,0.25049,0.00011,19.09637]
[1776637235747,47.51,73997.19,22.7,0.25025,0.00011,19.08588]
[1776637236157,47.51,73997.19,22.7,0.25025,0.00011,19.08588]
[1776637237001,47.51,73995.99,22.7,0.25011,0.00011,19.08011]
[1776637237064,47.51,73995.99,22.7,0.25011,0.00011,19.08011]
[1776637237287,47.5,73981.42,22.7,0.24849,0.00011,19.01047]
[1776637238890,47.51,73984.71,22.7,0.24886,0.00011,19.02624]
[1776637239297,47.51,73984.71,22.7,0.24886,0.00011,19.02624]
[1776637239351,47.51,73984.71,22.7,0.24886,0.00011,19.02624]
[1776637239318,47.51,73961.63,22.7,0.2463,0.00011,18.91557]
[1776637239735,47.51,73961.63,22.7,0.2463,0.00011,18.91557]
[1776637239965,47.51,73961.63,22.7,0.2463,0.00011,18.91557]
[1776637240105,47.51,73961.63,22.7,0.2463,0.00011,18.91557]
[1776637240144,47.51,73931.47,22.7,0.24297,0.00011,18.76999]
[1776637240933,47.51,73931.47,22.7,0.24297,0.00011,18.76999]
[1776637241022,47.51,73931.47,22.7,0.24297,0.00011,18.76999]
[1776637241242,47.51,73931.47,22.7,0.24297,0.00011,18.76999]
[1776637241329,47.51,73931.47,22.7,0.24297,0.00011,18.76999]
[1776637241323,47.51,73920.43,22.7,0.24176,0.00011,18.71652]
[1776637241467,47.51,73920.43,22.7,0.24176,0.00011,18.71652]
[1776637242158,47.51,73921.87,22.7,0.24194,0.00011,18.72414]
[1776637242498,47.51,73921.87,22.7,0.24194,0.00011,18.72414]
[1776637242962,47.51,73921.87,22.7,0.24194,0.00011,18.72414]
[1776637243458,47.51,73925.55,22.7,0.24235,0.00011,18.74233]
[1776637243629,47.51,73925.55,22.7,0.24235,0.00011,18.74233]
[1776637244114,47.51,73925.55,22.7,0.24235,0.00011,18.74233]
[1776637244172,47.51,73944.6,22.7,0.24445,0.00011,18.83483]
[1776637244689,47.51,73944.6,22.7,0.24445,0.00011,18.83483]
[1776637245213,47.51,73944.6,22.7,0.24445,0.00011,18.83483]
[1776637246284,47.51,73949.89,22.7,0.24504,0.00011,18.86057]
[1776637246334,47.51,73958.06,22.7,0.24594,0.00011,18.90011]
[1776637247439,47.51,73957.95,22.7,0.24594,0.00011,18.89972]
[1776637247795,47.51,73957.95,22.7,0.24594,0.00011,18.89972]
[1776637247971,47.51,73957.95,22.7,0.24594,0.00011,18.89972]
[1776637248204,47.52,73948.46,22.7,0.24489,0.00011,18.85414]
[1776637252180,47.52,73950.04,22.7,0.24508,0.00011,18.86233]
[1776637253166,47.52,73952.07,22.7,0.24531,0.00011,18.87229]
[1776637253233,47.52,73952.07,22.7,0.24531,0.00011,18.87229]
[1776637253733,47.52,73954.02,22.7,0.24553,0.00011,18.88185]
[1776637254246,47.52,73934.99,22.7,0.24343,0.00011,18.79015]
[1776637254737,47.52,73934.99,22.7,0.24343,0.00011,18.79015]
[1776637255239,47.52,73934.99,22.7,0.24343,0.00011,18.79015]
[1776637256086,47.52,73932.24,22.7,0.24314,0.00011,18.7771]
[1776637257687,47.52,73931.71,22.7,0.24309,0.00011,18.77509]
[1776637258004,47.52,73931.71,22.7,0.24309,0.00011,18.77509]
[1776637258274,47.53,73911.43,22.7,0.24088,0.00011,18.67697]
[1776637260529,47.53,73912.14,22.7,0.24097,0.00011,18.68118]
[1776637260721,47.53,73912.14,22.7,0.24097,0.00011,18.68118]
[1776637260776,47.53,73912.14,22.7,0.24097,0.00011,18.68118]
[1776637261295,47.53,73898.33,22.7,0.23948,0.00011,18.61432]
[1776637264319,47.54,73897.39,22.7,0.2394,0.00011,18.61067]
[1776637264784,47.54,73900.32,22.7,0.23973,0.00011,18.62541]
[1776637265997,47.54,73896.88,22.7,0.23936,0.00011,18.60909]
[1776637267531,47.55,73894.94,22.7,0.23917,0.00011,18.60056]
[1776637267889,47.55,73894.94,22.7,0.23917,0.00011,18.60056]
[1776637269492,47.55,73893.33,22.7,0.23902,0.00011,18.59365]
[1776637271142,47.55,73892.55,22.7,0.23895,0.00011,18.59032]
[1776637271545,47.55,73892.55,22.7,0.23895,0.00011,18.59032]
[1776637272389,47.55,73890.96,22.7,0.23877,0.00011,18.58256]
[1776637275249,47.56,73889.73,22.7,0.23866,0.00011,18.57747]
[1776637276675,47.56,73879.24,22.7,0.23754,0.00011,18.52722]
[1776637276688,47.56,73879.24,22.7,0.23754,0.00011,18.52722]
[1776637277262,47.56,73879.24,22.7,0.23754,0.00011,18.52722]
[1776637277427,47.56,73862.78,22.7,0.23577,0.00011,18.44667]
[1776637277750,47.56,73862.78,22.7,0.23577,0.00011,18.44667]
[1776637278314,47.56,73862.78,22.7,0.23577,0.00011,18.44667]
[1776637280237,47.56,73852.71,22.7,0.23469,0.00011,18.39766]
[1776637280374,47.56,73852.71,22.7,0.23469,0.00011,18.39766]
[1776637280522,47.57,73857.32,22.7,0.23519,0.00011,18.42061]
[1776637281117,47.57,73857.32,22.7,0.23519,0.00011,18.42061]
[1776637281180,47.57,73857.32,22.7,0.23519,0.00011,18.42061]
[1776637281533,47.57,73857.32,22.7,0.23519,0.00011,18.42061]
[1776637281945,47.57,73857.32,22.7,0.23519,0.00011,18.42061]
[1776637281999,47.57,73857.32,22.7,0.23519,0.00011,18.42061]
[1776637282442,47.57,73857.32,22.7,0.23519,0.00011,18.42061]
[1776637282052,47.57,73837.41,22.7,0.23306,0.00011,18.3228]
[1776637282880,47.57,73828.95,22.7,0.23216,0.00011,18.2813]
[1776637285579,47.57,73825.06,22.7,0.23176,0.00011,18.26273]
[1776637287426,47.57,73829.19,22.7,0.23221,0.00011,18.28349]
[1776637289271,47.58,73827.82,22.7,0.23207,0.00011,18.27734]
[1776637289648,47.58,73826.86,22.7,0.23199,0.00011,18.27326]
[1776637289847,47.58,73826.86,22.7,0.23199,0.00011,18.27326]
[1776637290003,47.58,73826.86,22.7,0.23199,0.00011,18.27326]
[1776637290048,47.58,73840.98,22.7,0.2335,0.00011,18.34297]
[1776637291326,47.58,73840.98,22.7,0.2335,0.00011,18.34297]
[1776637291552,47.58,73848.35,22.7,0.23427,0.00011,18.37577]
[1776637292428,47.58,73848.35,22.7,0.23427,0.00011,18.37577]
[1776637292656,47.58,73848.47,22.7,0.23429,0.00011,18.37666]
[1776637292797,47.58,73848.47,22.7,0.23429,0.00011,18.37666]
[1776637293472,47.58,73848.47,22.7,0.23429,0.00011,18.37666]
[1776637293864,47.58,73843.3,22.7,0.23374,0.00011,18.3512]
[1776637294178,47.58,73843.3,22.7,0.23374,0.00011,18.3512]
[1776637294242,47.58,73829.83,22.7,0.2323,0.00011,18.28507]
[1776637295184,47.58,73829.83,22.7,0.2323,0.00011,18.28507]
[1776637295285,47.59,73820.81,22.7,0.23134,0.00011,18.24079]
[1776637295753,47.59,73820.81,22.7,0.23134,0.00011,18.24079]
[1776637295950,47.59,73820.81,22.7,0.23134,0.00011,18.24079]
[1776637295997,47.59,73820.81,22.7,0.23134,0.00011,18.24079]
[1776637296084,47.59,73820.81,22.7,0.23134,0.00011,18.24079]
[1776637296135,47.59,73820.81,22.7,0.23134,0.00011,18.24079]
[1776637296176,47.59,73820.81,22.7,0.23134,0.00011,18.24079]
[1776637296259,47.59,73820.81,22.7,0.23134,0.00011,18.24079]
[1776637296280,47.59,73803.61,22.7,0.22951,0.00011,18.1559]
[1776637296555,47.59,73803.61,22.7,0.22951,0.00011,18.1559]
[1776637296954,47.59,73803.61,22.7,0.22951,0.00011,18.1559]
[1776637296995,47.59,73803.61,22.7,0.22951,0.00011,18.1559]
[1776637298213,47.59,73799.18,22.7,0.22905,0.00011,18.13428]
[1776637298238,47.59,73799.18,22.7,0.22905,0.00011,18.13428]
[1776637298240,47.59,73799.18,22.7,0.22905,0.00011,18.13428]
[1776637298963,47.59,73797.56,22.7,0.22889,0.00011,18.12663]
[1776637299436,47.59,73797.56,22.7,0.22889,0.00011,18.12663]
[1776637299464,47.59,73797.56,22.7,0.22889,0.00011,18.12663]
[1776637299482,47.59,73827.81,22.7,0.23213,0.00011,18.27728]
[1776637300643,47.6,73829.62,22.7,0.23233,0.00011,18.28655]
[1776637300876,47.6,73829.62,22.7,0.23233,0.00011,18.28655]
[1776637304825,47.6,73829.55,22.7,0.23235,0.00011,18.28715]
[1776637305154,47.6,73829.55,22.7,0.23235,0.00011,18.28715]
[1776637305209,47.6,73843.0,22.7,0.2338,0.00011,18.35379]
[1776637305786,47.6,73843.0,22.7,0.2338,0.00011,18.35379]
[1776637305906,47.6,73843.0,22.7,0.2338,0.00011,18.35379]
[1776637308686,47.61,73855.01,22.7,0.23511,0.00011,18.41368]
[1776637309006,47.61,73855.01,22.7,0.23511,0.00011,18.41368]
[1776637309311,47.61,73855.01,22.7,0.23511,0.00011,18.41368]
[1776637310253,47.61,73857.79,22.7,0.23542,0.00011,18.42784]
[1776637310309,47.61,73857.79,22.7,0.23542,0.00011,18.42784]
[1776637310427,47.61,73870.03,22.7,0.23676,0.00011,18.4884]
[1776637311035,47.61,73870.03,22.7,0.23676,0.00011,18.4884]
[1776637311068,47.61,73870.03,22.7,0.23676,0.00011,18.4884]
[1776637311215,47.61,73870.03,22.7,0.23676,0.00011,18.4884]
[1776637311415,47.61,73870.03,22.7,0.23676,0.00011,18.4884]
[1776637311448,47.61,73882.71,22.7,0.23814,0.00011,18.55091]
[1776637311597,47.61,73882.71,22.7,0.23814,0.00011,18.55091]
[1776637312408,47.61,73882.71,22.7,0.23814,0.00011,18.55091]
[1776637312433,47.62,73895.76,22.7,0.23957,0.00011,18.61497]
[1776637312714,47.62,73885.31,22.7,0.23843,0.00011,18.56404]
[1776637314310,47.62,73885.31,22.7,0.23843,0.00011,18.56404]
[1776637314548,47.62,73883.16,22.7,0.23822,0.00011,18.55443]
[1776637314693,47.62,73883.16,22.7,0.23822,0.00011,18.55443]
[1776637315260,47.62,73872.74,22.7,0.23709,0.00011,18.50351]
[1776637315741,47.62,73852.83,22.7,0.23495,0.00011,18.40638]
[1776637317084,47.62,73852.83,22.7,0.23495,0.00011,18.40638]
[1776637318684,47.63,73860.52,22.7,0.23581,0.00011,18.44522]
[1776637318691,47.63,73860.52,22.7,0.23581,0.00011,18.44522]
[1776637319547,47.63,73853.47,22.7,0.23506,0.00011,18.41116]
[1776637320289,47.63,73853.47,22.7,0.23506,0.00011,18.41116]
[1776637320625,47.63,73853.34,22.7,0.23506,0.00011,18.41104]
[1776637320630,47.63,73853.34,22.7,0.23506,0.00011,18.41104]
[1776637321911,47.63,73860.04,22.7,0.23578,0.00011,18.44392]
[1776637321948,47.63,73860.04,22.7,0.23578,0.00011,18.44392]
[1776637322591,47.63,73859.42,22.7,0.23572,0.00011,18.4411]
[1776637322700,47.63,73859.42,22.7,0.23572,0.00011,18.4411]
[1776637322843,47.63,73859.42,22.7,0.23572,0.00011,18.4411]
[1776637323153,47.63,73859.42,22.7,0.23572,0.00011,18.4411]
[1776637323186,47.63,73875.66,22.7,0.23748,0.00011,18.52103]
[1776637324280,47.63,73875.66,22.7,0.23748,0.00011,18.52103]
[1776637325097,47.64,73882.32,22.7,0.23822,0.00011,18.554]
[1776637325142,47.64,73882.32,22.7,0.23822,0.00011,18.554]
[1776637325306,47.64,73889.98,22.7,0.23907,0.00011,18.59217]
[1776637326069,47.64,73889.98,22.7,0.23907,0.00011,18.59217]
[1776637326069,47.64,73889.98,22.7,0.23907,0.00011,18.59217]
[1776637326972,47.64,73904.72,22.7,0.24068,0.00011,18.66428]
[1776637329312,47.65,73902.24,22.7,0.24042,0.00011,18.65263]
[1776637329365,47.65,73902.24,22.7,0.24042,0.00011,18.65263]
[1776637329486,47.65,73894.36,22.7,0.23958,0.00011,18.61519]
[1776637331221,47.65,73889.53,22.7,0.23907,0.00011,18.59198]
[1776637331226,47.65,73889.53,22.7,0.23907,0.00011,18.59198]
[1776637332864,47.65,73902.12,22.7,0.24045,0.00011,18.65388]
[1776637333840,47.65,73902.12,22.7,0.24045,0.00011,18.65388]
[1776637337873,47.66,73902.1,22.7,0.24048,0.00011,18.65526]
[1776637337939,47.66,73902.1,22.7,0.24048,0.00011,18.65526]
[1776637338328,47.66,73902.1,22.7,0.24048,0.00011,18.65526]
[1776637338413,47.66,73902.1,22.7,0.24048,0.00011,18.65526]
[1776637338492,47.66,73902.78,22.7,0.24058,0.00011,18.65932]
[1776637340026,47.66,73906.56,22.7,0.24099,0.00011,18.67765]
[1776637341631,47.67,73901.45,22.7,0.24045,0.00011,18.6536]
[1776637341642,47.67,73901.45,22.7,0.24045,0.00011,18.6536]
[1776637342184,47.67,73897.96,22.7,0.24008,0.00011,18.63705]
[1776637342795,47.67,73897.96,22.7,0.24008,0.00011,18.63705]
[1776637342955,47.67,73897.96,22.7,0.24008,0.00011,18.63705]
[1776637343000,47.67,73889.63,22.7,0.23918,0.00011,18.59679]
[1776637344477,47.67,73889.63,22.7,0.23918,0.00011,18.59679]
[1776637344470,47.67,73872.11,22.7,0.23728,0.00011,18.51158]
[1776637345180,47.67,73872.11,22.7,0.23728,0.00011,18.51158]
[1776637345364,47.67,73872.11,22.7,0.23728,0.00011,18.51158]
[1776637345466,47.67,73864.07,22.7,0.23642,0.00011,18.47247]
[1776637346089,47.67,73864.07,22.7,0.23642,0.00011,18.47247]
[1776637346190,47.67,73851.2,22.7,0.23503,0.00011,18.40941]
[1776637346843,47.67,73851.2,22.7,0.23503,0.00011,18.40941]
[1776637347683,47.67,73849.07,22.7,0.23481,0.00011,18.39922]
[1776637348097,47.67,73849.07,22.7,0.23481,0.00011,18.39922]
[1776637348252,47.68,73858.07,22.7,0.23578,0.00011,18.44363]
[1776637349058,47.68,73871.53,22.7,0.23724,0.00011,18.50969]
[1776637351996,47.68,73880.98,22.7,0.23824,0.00011,18.55208]
[1776637352861,47.68,73880.98,22.7,0.23824,0.00011,18.55208]
[1776637352950,47.68,73880.98,22.7,0.23824,0.00011,18.55208]
[1776637356186,47.68,73890.82,22.7,0.23933,0.00011,18.60083]
[1776637357114,47.69,73892.76,22.7,0.23956,0.00011,18.6109]
[1776637359078,47.69,73897.52,22.7,0.24009,0.00011,18.63471]
[1776637359177,47.69,73907.28,22.7,0.24115,0.00011,18.68205]
[1776637360906,47.69,73912.54,22.7,0.24173,0.00011,18.70779]
[1776637366837,47.7,73914.64,22.7,0.24199,0.00011,18.7193]
[1776637368784,47.7,73914.01,22.7,0.24194,0.00011,18.71669]
[1776637368877,47.7,73914.01,22.7,0.24194,0.00011,18.71669]
[1776637370858,47.7,73913.36,22.7,0.24188,0.00011,18.71402]
[1776637372949,47.7,73900.08,22.7,0.24044,0.00011,18.65026]
[1776637372983,47.7,73900.08,22.7,0.24044,0.00011,18.65026]
[1776637373354,47.71,73891.49,22.7,0.23951,0.00011,18.60888]
[1776637374372,47.71,73891.49,22.7,0.23951,0.00011,18.60888]
[1776637375157,47.71,73879.47,22.7,0.23822,0.00011,18.55075]
[1776637380192,47.71,73877.04,22.7,0.23798,0.00011,18.53992]
[1776637381199,47.71,73866.09,22.7,0.2368,0.00011,18.48671]
[1776637382208,47.72,73876.22,22.7,0.2379,0.00011,18.53637]
[1776637384221,47.72,73885.25,22.7,0.23889,0.00011,18.58084]
[1776637386196,47.72,73880.87,22.7,0.23842,0.00011,18.5597]
[1776637386271,47.72,73880.87,22.7,0.23842,0.00011,18.5597]
[1776637386549,47.72,73880.87,22.7,0.23842,0.00011,18.5597]
[1776637386704,47.72,73887.27,22.7,0.23912,0.00011,18.59102]
[1776637388285,47.72,73891.54,22.7,0.23959,0.00011,18.612]
[1776637388549,47.72,73891.54,22.7,0.23959,0.00011,18.612]
[1776637388786,47.72,73891.4,22.7,0.23957,0.00011,18.61133]
[1776637388829,47.72,73891.4,22.7,0.23957,0.00011,18.61133]
[1776637389325,47.72,73891.4,22.7,0.23957,0.00011,18.61133]
[1776637389533,47.72,73843.0,22.7,0.23435,0.00011,18.37493]
[1776637389684,47.72,73843.0,22.7,0.23435,0.00011,18.37493]
[1776637391273,47.72,73828.27,22.7,0.23277,0.00011,18.30273]
[1776637392685,47.72,73825.22,22.7,0.23245,0.00011,18.28785]
[1776637394274,47.72,73824.38,22.7,0.23236,0.00011,18.28391]
[1776637394337,47.72,73824.38,22.7,0.23236,0.00011,18.28391]
[1776637397315,47.73,73837.87,22.7,0.23383,0.00011,18.35109]
[1776637398372,47.73,73829.71,22.7,0.23296,0.00011,18.31144]
[1776637400336,47.73,73820.11,22.7,0.23194,0.00011,18.26442]
[1776637402350,47.73,73808.26,22.7,0.23069,0.00011,18.20652]
[1776637404489,47.74,73819.93,22.7,0.23196,0.00011,18.2652]
[1776637404915,47.74,73819.93,22.7,0.23196,0.00011,18.2652]
[1776637410406,47.75,73813.06,22.7,0.23127,0.00011,18.23331]
[1776637411505,47.75,73813.06,22.7,0.23127,0.00011,18.23331]
[1776637416780,47.75,73803.9,22.7,0.2303,0.00011,18.18571]
[1776637422490,47.76,73800.5,22.7,0.22998,0.00011,18.17075]
[1776637427527,47.77,73819.33,22.7,0.23203,0.00011,18.26528]
[1776637430548,47.77,73808.37,22.7,0.23088,0.00011,18.21199]
[1776637432565,47.78,73826.44,22.7,0.23281,0.00011,18.30153]
[1776637434580,47.78,73834.58,22.7,0.2337,0.00011,18.34205]
[1776637435141,47.78,73834.58,22.7,0.2337,0.00011,18.34205]
[1776637435587,47.78,73842.64,22.7,0.23457,0.00011,18.3818]
[1776637437672,47.78,73837.91,22.7,0.23407,0.00011,18.35899]
[1776637437813,47.78,73837.91,22.7,0.23407,0.00011,18.35899]
[1776637438248,47.78,73837.91,22.7,0.23407,0.00011,18.35899]
[1776637438273,47.78,73837.91,22.7,0.23407,0.00011,18.35899]
[1776637438578,47.78,73837.91,22.7,0.23407,0.00011,18.35899]
[1776637438966,47.78,73839.09,22.7,0.2342,0.00011,18.36506]
[1776637439243,47.78,73839.09,22.7,0.2342,0.00011,18.36506]
[1776637439383,47.78,73839.09,22.7,0.2342,0.00011,18.36506]
[1776637439541,47.78,73839.09,22.7,0.2342,0.00011,18.36506]
[1776637439653,47.78,73839.09,22.7,0.2342,0.00011,18.36506]
[1776637439620,47.78,73796.66,22.7,0.22968,0.00011,18.15627]
[1776637439806,47.78,73796.66,22.7,0.22968,0.00011,18.15627]
[1776637440165,47.78,73796.66,22.7,0.22968,0.00011,18.15627]
[1776637440627,47.79,73797.54,22.7,0.22978,0.00011,18.16097]
[1776637442955,47.79,73799.41,22.7,0.22999,0.00011,18.1709]
[1776637444244,47.79,73804.66,22.7,0.23056,0.00011,18.19716]
[1776637444533,47.79,73804.66,22.7,0.23056,0.00011,18.19716]
[1776637446231,47.79,73820.15,22.7,0.23222,0.00011,18.27406]
[1776637447079,47.79,73820.15,22.7,0.23222,0.00011,18.27406]
[1776637447104,47.79,73820.15,22.7,0.23222,0.00011,18.27406]
[1776637447196,47.79,73820.15,22.7,0.23222,0.00011,18.27406]
[1776637447306,47.79,73820.15,22.7,0.23222,0.00011,18.27406]
[1776637447499,47.8,73833.21,22.7,0.23363,0.00011,18.33874]
[1776637448670,47.8,73833.21,22.7,0.23363,0.00011,18.33874]
[1776637448686,47.8,73839.43,22.7,0.2343,0.00011,18.36925]
[1776637448785,47.8,73839.43,22.7,0.2343,0.00011,18.36925]
[1776637448820,47.8,73839.43,22.7,0.2343,0.00011,18.36925]
[1776637449990,47.8,73854.19,22.7,0.2359,0.00011,18.44211]
[1776637451003,47.8,73854.19,22.7,0.2359,0.00011,18.44211]
[1776637451041,47.8,73854.19,22.7,0.2359,0.00011,18.44211]
[1776637451183,47.8,73863.82,22.7,0.23694,0.00011,18.4895]
[1776637452286,47.8,73863.82,22.7,0.23694,0.00011,18.4895]
[1776637452418,47.8,73863.82,22.7,0.23694,0.00011,18.4895]
[1776637452516,47.8,73875.7,22.7,0.23824,0.00011,18.54795]
[1776637453993,47.8,73870.98,22.7,0.23773,0.00011,18.52498]
[1776637454065,47.8,73870.98,22.7,0.23773,0.00011,18.52498]
[1776637454114,47.8,73870.98,22.7,0.23773,0.00011,18.52498]
[1776637454447,47.8,73870.98,22.7,0.23773,0.00011,18.52498]
[1776637455385,47.8,73851.79,22.7,0.23567,0.00011,18.4318]
[1776637456530,47.8,73851.79,22.7,0.23567,0.00011,18.4318]
[1776637457558,47.82,73851.0,22.7,0.23564,0.00011,18.43011]
[1776637457665,47.82,73851.0,22.7,0.23564,0.00011,18.43011]
[1776637458299,47.82,73852.48,22.7,0.2358,0.00011,18.43753]
[1776637458757,47.82,73850.18,22.7,0.23555,0.00011,18.4263]
[1776637458778,47.82,73850.18,22.7,0.23555,0.00011,18.4263]
[1776637459126,47.82,73850.18,22.7,0.23555,0.00011,18.4263]
[1776637459871,47.82,73865.64,22.7,0.23722,0.00011,18.50194]
[1776637463135,47.82,73868.58,22.7,0.23755,0.00011,18.51693]
[1776637464299,47.82,73868.53,22.7,0.23755,0.00011,18.51688]
[1776637469856,47.82,73871.82,22.7,0.23793,0.00011,18.53362]
[1776637471311,47.82,73871.82,22.7,0.23793,0.00011,18.53362]
[1776637471358,47.82,73871.82,22.7,0.23793,0.00011,18.53362]
[1776637471366,47.82,73871.82,22.7,0.23793,0.00011,18.53362]
[1776637471627,47.82,73871.82,22.7,0.23793,0.00011,18.53362]
[1776637472449,47.83,73875.01,22.7,0.23824,0.00011,18.54512]
[1776637472453,47.83,73875.01,22.7,0.23824,0.00011,18.54512]
[1776637472690,47.83,73884.29,22.7,0.23925,0.00011,18.59057]
[1776637472877,47.83,73895.37,22.7,0.24045,0.00011,18.64424]
[1776637476583,47.83,73904.16,22.7,0.24144,0.00011,18.68817]
[1776637478125,47.83,73905.84,22.7,0.24163,0.00011,18.69627]
[1776637478281,47.84,73915.62,22.7,0.2427,0.00011,18.74375]
[1776637482295,47.84,73919.29,22.7,0.24312,0.00011,18.76217]
[1776637482308,47.84,73919.29,22.7,0.24312,0.00011,18.76217]
[1776637487984,47.86,73923.43,22.7,0.24366,0.00011,18.78593]
[1776637493448,47.86,73921.11,22.7,0.24343,0.00011,18.77572]
[1776637498449,47.87,73927.38,22.7,0.24414,0.00011,18.80691]
[1776637499694,47.87,73931.27,22.7,0.24458,0.00011,18.82594]
[1776637500045,47.87,73938.67,22.7,0.24539,0.00011,18.86137]
[1776637500064,47.87,73938.67,22.7,0.24539,0.00011,18.86137]
[1776637500073,47.87,73938.67,22.7,0.24539,0.00011,18.86137]
[1776637500313,47.87,73938.67,22.7,0.24539,0.00011,18.86137]
[1776637500368,47.87,73954.21,22.7,0.2471,0.00011,18.93572]
[1776637502966,47.87,73959.47,22.7,0.24768,0.00011,18.96088]
[1776637505198,47.87,73953.03,22.7,0.24698,0.00011,18.93028]
[1776637507478,47.87,73946.12,22.7,0.24622,0.00011,18.89744]
[1776637508247,47.87,73943.78,22.7,0.24596,0.00011,18.88637]
[1776637508300,47.87,73935.22,22.7,0.24503,0.00011,18.84554]
[1776637510002,47.88,73933.72,22.7,0.24487,0.00011,18.83851]
[1776637511114,47.88,73928.34,22.7,0.24428,0.00011,18.81289]
[1776637515162,47.88,73934.58,22.7,0.24499,0.00011,18.84358]
[1776637515204,47.88,73942.77,22.7,0.24589,0.00011,18.88291]
[1776637518125,47.88,73937.09,22.7,0.24527,0.00011,18.856]
[1776637518515,47.88,73937.09,22.7,0.24527,0.00011,18.856]
[1776637519452,47.88,73932.45,22.7,0.24477,0.00011,18.8341]
[1776637521482,47.88,73936.0,22.7,0.24516,0.00011,18.85126]
[1776637527715,47.89,73932.79,22.7,0.24483,0.00011,18.83688]
[1776637533331,47.89,73936.7,22.7,0.24525,0.00011,18.85251]
[1776637535129,47.9,73939.16,22.7,0.24553,0.00011,18.86442]
[1776637536039,47.9,73946.07,22.7,0.24629,0.00011,18.89756]
[1776637541456,47.9,73946.27,22.7,0.24632,0.00011,18.89901]
[1776637541967,47.9,73942.58,22.7,0.24592,0.00011,18.88149]
[1776637542396,47.9,73931.89,22.7,0.24475,0.00011,18.83049]
[1776637547438,47.9,73936.1,22.7,0.24523,0.00011,18.85123]
[1776637547492,47.9,73920.05,22.7,0.24348,0.00011,18.77447]
[1776637552630,47.91,73919.73,22.7,0.24346,0.00011,18.77378]
[1776637552731,47.91,73920.3,22.7,0.24353,0.00011,18.77696]
[1776637552913,47.91,73920.3,22.7,0.24353,0.00011,18.77696]
[1776637553473,47.91,73923.28,22.7,0.24386,0.00011,18.79126]
[1776637557979,47.91,73924.27,22.7,0.24399,0.00011,18.7968]
[1776637558508,47.91,73917.27,22.7,0.24323,0.00011,18.76341]
[1776637560195,47.92,73916.01,22.7,0.24309,0.00011,18.75746]
[1776637560415,47.92,73916.01,22.7,0.24309,0.00011,18.75746]
[1776637560609,47.92,73916.01,22.7,0.24309,0.00011,18.75746]
[1776637560709,47.92,73901.45,22.7,0.24151,0.00011,18.68754]
[1776637561530,47.92,73888.2,22.7,0.24007,0.00011,18.62369]
[1776637565198,47.92,73884.21,22.7,0.23964,0.00011,18.60435]
[1776637565656,47.92,73884.21,22.7,0.23964,0.00011,18.60435]
[1776637566522,47.92,73879.1,22.7,0.23909,0.00011,18.57968]
[1776637567191,47.92,73875.9,22.7,0.23874,0.00011,18.56417]
[1776637568326,47.92,73868.05,22.7,0.2379,0.00011,18.52618]
[1776637568416,47.92,73868.05,22.7,0.2379,0.00011,18.52618]
[1776637569088,47.92,73863.42,22.7,0.2374,0.00011,18.50369]
[1776637571506,47.92,73862.4,22.7,0.2373,0.00011,18.49906]
[1776637576262,47.92,73857.6,22.7,0.23679,0.00011,18.47607]
[1776637576640,47.92,73867.28,22.7,0.23784,0.00011,18.52325]
[1776637577180,47.92,73867.28,22.7,0.23784,0.00011,18.52325]
[1776637577819,47.92,73871.47,22.7,0.23829,0.00011,18.5436]
[1776637577900,47.92,73871.47,22.7,0.23829,0.00011,18.5436]
[1776637578002,47.92,73871.47,22.7,0.23829,0.00011,18.5436]
[1776637578195,47.92,73871.47,22.7,0.23829,0.00011,18.5436]
[1776637578654,47.92,73881.66,22.7,0.23939,0.00011,18.59306]
[1776637582726,47.92,73882.88,22.7,0.23952,0.00011,18.59905]
[1776637582746,47.92,73882.88,22.7,0.23952,0.00011,18.59905]
[1776637583236,47.92,73883.97,22.7,0.23964,0.00011,18.60435]
[1776637583393,47.92,73883.97,22.7,0.23964,0.00011,18.60435]
[1776637583553,47.92,73883.97,22.7,0.23964,0.00011,18.60435]
[1776637583715,47.92,73883.97,22.7,0.23964,0.00011,18.60435]
[1776637583740,47.92,73844.43,22.7,0.23539,0.00011,18.41246]
[1776637584218,47.92,73844.43,22.7,0.23539,0.00011,18.41246]
[1776637584702,47.92,73844.75,22.7,0.23543,0.00011,18.41415]
[1776637585167,47.92,73844.75,22.7,0.23543,0.00011,18.41415]
[1776637586404,47.92,73849.99,22.7,0.23599,0.00011,18.43983]
[1776637587518,47.92,73847.78,22.7,0.23576,0.00011,18.42917]
[1776637588010,47.92,73850.56,22.7,0.23606,0.00011,18.44283]
[1776637588010,47.92,73850.56,22.7,0.23606,0.00011,18.44283]
[1776637588230,47.92,73850.56,22.7,0.23606,0.00011,18.44283]
[1776637588575,47.92,73850.56,22.7,0.23606,0.00011,18.44283]
[1776637588730,47.93,73867.96,22.7,0.23793,0.00011,18.52762]
[1776637593455,47.93,73875.18,22.7,0.23869,0.00011,18.55903]
[1776637597814,47.93,73877.81,22.7,0.23898,0.00011,18.57203]
[1776637597822,47.93,73877.81,22.7,0.23898,0.00011,18.57203]
[1776637600318,47.93,73881.8,22.7,0.23942,0.00011,18.5915]
[1776637602830,47.93,73892.78,22.7,0.24061,0.00011,18.64463]
[1776637603026,47.93,73892.78,22.7,0.24061,0.00011,18.64463]
[1776637603155,47.93,73892.78,22.7,0.24061,0.00011,18.64463]
[1776637604844,47.93,73902.1,22.7,0.24163,0.00011,18.69021]
[1776637608964,47.94,73909.17,22.7,0.24242,0.00011,18.72505]
[1776637610762,47.94,73909.58,22.7,0.24247,0.00011,18.72727]
[1776637610412,47.94,73922.33,22.7,0.24387,0.00011,18.78871]
[1776637611873,47.94,73923.71,22.7,0.24402,0.00011,18.7955]
[1776637613854,47.94,73916.04,22.7,0.2432,0.00011,18.75907]
[1776637613871,47.94,73916.04,22.7,0.2432,0.00011,18.75907]
[1776637613932,47.94,73917.6,22.7,0.24337,0.00011,18.76676]
[1776637615922,47.95,73929.52,22.7,0.24468,0.00011,18.82429]
[1776637618481,47.95,73928.86,22.7,0.24461,0.00011,18.8213]
[1776637621027,47.95,73914.8,22.7,0.24309,0.00011,18.75451]
[1776637622849,47.95,73917.99,22.7,0.24345,0.00011,18.77006]
[1776637622495,47.95,73927.5,22.7,0.24449,0.00011,18.81584]
[1776637622870,47.95,73927.5,22.7,0.24449,0.00011,18.81584]
[1776637626999,47.96,73938.12,22.7,0.24567,0.00011,18.86731]
[1776637628396,47.96,73938.12,22.7,0.24567,0.00011,18.86731]
[1776637630023,47.96,73924.96,22.7,0.24424,0.00011,18.80484]
[1776637634056,47.96,73934.63,22.7,0.24532,0.00011,18.85181]
[1776637636923,47.96,73935.11,22.7,0.24538,0.00011,18.85438]
[1776637641093,47.97,73934.78,22.7,0.24535,0.00011,18.85334]
[1776637642113,47.97,73923.77,22.7,0.24416,0.00011,18.801]
[1776637647148,47.97,73924.35,22.7,0.24424,0.00011,18.80478]
[1776637651177,47.98,73933.08,22.7,0.24518,0.00011,18.84308]
[1776637656212,47.98,73931.33,22.7,0.24501,0.00011,18.83551]
[1776637658871,47.98,73931.37,22.7,0.24502,0.00011,18.83586]
[1776637659528,47.98,73931.34,22.7,0.24502,0.00011,18.83588]
[1776637659629,47.98,73941.24,22.7,0.2461,0.00011,18.88328]
[1776637661011,47.98,73946.7,22.7,0.24671,0.00011,18.9094]
[1776637661523,47.98,73946.7,22.7,0.24671,0.00011,18.9094]
[1776637663766,47.98,73943.36,22.7,0.24634,0.00011,18.8937]
[1776637664431,47.98,73946.58,22.7,0.2467,0.00011,18.90923]
[1776637664444,47.98,73946.58,22.7,0.2467,0.00011,18.90923]
[1776637664536,47.98,73946.58,22.7,0.2467,0.00011,18.90923]
[1776637664743,47.98,73946.58,22.7,0.2467,0.00011,18.90923]
[1776637666316,47.99,73954.83,22.7,0.24761,0.00011,18.94854]
[1776637672984,47.99,73957.55,22.7,0.24792,0.00011,18.96168]
[1776637676701,47.99,73961.03,22.7,0.2483,0.00011,18.97835]
[1776637677359,47.99,73979.43,22.7,0.25033,0.00011,19.06544]
[1776637682394,47.99,73988.24,22.7,0.2513,0.00011,19.10654]
[1776637684106,47.98,73988.19,22.7,0.25129,0.00011,19.10619]
[1776637684537,47.98,74001.66,22.7,0.25278,0.00011,19.16941]
[1776637685089,47.98,74001.66,22.7,0.25278,0.00011,19.16941]
[1776637687627,47.98,74004.92,22.7,0.25313,0.00011,19.18414]
[1776637687877,47.98,74014.11,22.7,0.25414,0.00011,19.22696]
[1776637693475,47.97,74011.69,22.7,0.25384,0.00011,19.21439]
[1776637696922,47.97,74008.74,22.7,0.2535,0.00011,19.20012]
[1776637697706,47.97,74008.61,22.7,0.25348,0.00011,19.19929]
[1776637697792,47.97,74008.61,22.7,0.25348,0.00011,19.19929]
[1776637698090,47.97,74015.03,22.7,0.25419,0.00011,19.22889]
[1776637698853,47.97,74015.03,22.7,0.25419,0.00011,19.22889]
[1776637698720,47.97,74023.78,22.7,0.25516,0.00011,19.26979]
[1776637699033,47.97,74023.78,22.7,0.25516,0.00011,19.26979]
[1776637699040,47.97,74023.78,22.7,0.25516,0.00011,19.26979]
[1776637699339,47.97,74023.78,22.7,0.25516,0.00011,19.26979]
[1776637699536,47.97,74033.28,22.7,0.25622,0.00011,19.31381]
[1776637700310,47.97,74033.28,22.7,0.25622,0.00011,19.31381]
[1776637700618,47.97,74033.28,22.7,0.25622,0.00011,19.31381]
[1776637704803,47.97,74037.72,22.7,0.25672,0.00011,19.33455]
[1776637707784,47.97,74038.75,22.7,0.25683,0.00011,19.33939]
[1776637712271,47.97,74037.45,22.7,0.25666,0.00011,19.32936]
[1776637714080,47.97,74038.92,22.7,0.25682,0.00011,19.33625]
[1776637715562,47.97,74039.02,22.7,0.25683,0.00011,19.33674]
[1776637716305,47.97,74045.59,22.7,0.25757,0.00011,19.36728]
[1776637716453,47.97,74045.59,22.7,0.25757,0.00011,19.36728]
[1776637716539,47.97,74045.59,22.7,0.25757,0.00011,19.36728]
[1776637721690,47.97,74053.42,22.7,0.25845,0.00011,19.4034]
[1776637725044,47.96,74045.85,22.7,0.25759,0.00011,19.36813]
[1776637727370,47.96,74045.92,22.7,0.2576,0.00011,19.3684]
[1776637727732,47.96,74029.11,22.7,0.25571,0.00011,19.29016]
[1776637728161,47.96,74029.11,22.7,0.25571,0.00011,19.29016]
[1776637732230,47.97,74029.4,22.7,0.25575,0.00011,19.29161]
[1776637732772,47.96,74033.85,22.7,0.25624,0.00011,19.31208]
[1776637735150,47.96,74029.26,22.7,0.25571,0.00011,19.29005]
[1776637736298,47.96,74023.95,22.7,0.25511,0.00011,19.26496]
[1776637737330,47.96,74016.95,22.7,0.25432,0.00011,19.23195]
[1776637737472,47.96,74016.95,22.7,0.25432,0.00011,19.23195]
[1776637737807,47.96,74004.45,22.7,0.25292,0.00011,19.17311]
[1776637742245,47.95,74001.36,22.7,0.25256,0.00011,19.15789]
[1776637742431,47.95,74001.36,22.7,0.25256,0.00011,19.15789]
[1776637742613,47.95,74001.36,22.7,0.25256,0.00011,19.15789]
[1776637744856,47.95,74019.57,22.7,0.25458,0.00011,19.24269]
[1776637749891,47.94,74020.89,22.7,0.25469,0.00011,19.24759]
[1776637752133,47.94,74023.27,22.7,0.25494,0.00011,19.25817]
[1776637754151,47.94,74015.61,22.7,0.25407,0.00011,19.22176]
[1776637756224,47.93,74015.38,22.7,0.25403,0.00011,19.22019]
[1776637759177,47.93,74016.09,22.7,0.2541,0.00011,19.22277]
[1776637760211,47.93,74016.21,22.7,0.2541,0.00011,19.22308]
[1776637763152,47.92,74017.29,22.7,0.2542,0.00011,19.22739]
[1776637766193,47.92,74018.81,22.7,0.25436,0.00011,19.23398]
[1776637770103,47.91,74019.65,22.7,0.25442,0.00011,19.2366]
[1776637771865,47.91,74026.33,22.7,0.25517,0.00011,19.26784]
[1776637773061,47.91,74031.96,22.7,0.25575,0.00011,19.28945]
[1776637777943,47.9,74027.49,22.7,0.25522,0.00011,19.2673]
[1776637783010,47.9,74027.35,22.7,0.25516,0.00011,19.26523]
[1776637783900,47.89,74026.5,22.7,0.25506,0.00011,19.26098]
[1776637784130,47.89,74023.85,22.7,0.25475,0.00011,19.24803]
[1776637784170,47.89,74023.85,22.7,0.25475,0.00011,19.24803]
[1776637784326,47.89,74010.87,22.7,0.2533,0.00011,19.18717]
[1776637785398,47.89,74010.87,22.7,0.2533,0.00011,19.18717]
[1776637786242,47.89,74010.03,22.7,0.25321,0.00011,19.18302]
[1776637786364,47.89,74000.25,22.7,0.25211,0.00011,19.13681]
[1776637787339,47.89,74000.25,22.7,0.25211,0.00011,19.13681]
[1776637787345,47.89,73991.74,22.7,0.25116,0.00011,19.09653]
[1776637793198,47.88,73987.95,22.7,0.25073,0.00011,19.07799]
[1776637798764,47.88,73981.35,22.7,0.24999,0.00011,19.04644]
[1776637801901,47.88,73977.43,22.7,0.24955,0.00011,19.02768]
[1776637803094,47.88,73965.45,22.7,0.24822,0.00011,18.97074]
[1776637803157,47.88,73965.45,22.7,0.24822,0.00011,18.97074]
[1776637803269,47.88,73955.8,22.7,0.24716,0.00011,18.92483]
[1776637808028,47.88,73954.21,22.7,0.24699,0.00011,18.91745]
[1776637812419,47.88,73953.5,22.7,0.24692,0.00011,18.91438]
[1776637817668,47.89,73954.71,22.7,0.24706,0.00011,18.92052]
[1776637818374,47.89,73964.12,22.7,0.2481,0.00011,18.96544]
[1776637822138,47.89,73962.08,22.7,0.24788,0.00011,18.95581]
[1776637826430,47.89,73971.92,22.7,0.24897,0.00011,19.00263]
[1776637829453,47.89,73980.61,22.7,0.24993,0.00011,19.04376]
[1776637834527,47.89,73975.28,22.7,0.2493,0.00011,19.01415]
[1776637835444,47.89,73973.62,22.7,0.24911,0.00011,19.00624]
[1776637835515,47.89,73973.62,22.7,0.24911,0.00011,19.00624]
[1776637835613,47.89,73962.64,22.7,0.2479,0.00011,18.95405]
[1776637837513,47.89,73958.4,22.7,0.24743,0.00011,18.93389]
[1776637838741,47.89,73959.06,22.7,0.24751,0.00011,18.93707]
[1776637843877,47.89,73958.8,22.7,0.24748,0.00011,18.93589]
[1776637844927,47.89,73959.03,22.7,0.2475,0.00011,18.93705]
[1776637850624,47.89,73964.0,22.7,0.24806,0.00011,18.96084]
[1776637852846,47.89,73964.04,22.7,0.24806,0.00011,18.96104]
[1776637858680,47.89,73961.57,22.7,0.24779,0.00011,18.94921]
[1776637862237,47.89,73959.52,22.7,0.24756,0.00011,18.9395]
[1776637862753,47.89,73959.52,22.7,0.24756,0.00011,18.9395]
[1776637862854,47.89,73959.52,22.7,0.24756,0.00011,18.9395]
[1776637862933,47.89,73977.31,22.7,0.24953,0.00011,19.02401]
[1776637864639,47.89,73973.75,22.7,0.24913,0.00011,19.00707]
[1776637869892,47.89,73974.52,22.7,0.24921,0.00011,19.0105]
[1776637870764,47.89,73985.56,22.7,0.25043,0.00011,19.06269]
[1776637875800,47.88,73990.14,22.7,0.25093,0.00011,19.08386]
[1776637877120,47.88,73990.14,22.7,0.25093,0.00011,19.08386]
[1776637879254,47.88,73989.65,22.7,0.25086,0.00011,19.08119]
[1776637880835,47.88,73998.14,22.7,0.2518,0.00011,19.12102]
[1776637885870,47.88,74001.83,22.7,0.25219,0.00011,19.13757]
[1776637890905,47.87,74012.31,22.7,0.25333,0.00011,19.18593]
[1776637895940,47.86,74014.45,22.7,0.25351,0.00011,19.19073]
[1776637900975,47.86,74017.38,22.7,0.2538,0.00011,19.20299]
[1776637906012,47.85,74017.24,22.7,0.25375,0.00011,19.2011]
[1776637906179,47.85,74017.24,22.7,0.25375,0.00011,19.2011]
[1776637907811,47.85,74017.28,22.7,0.25375,0.00011,19.20104]
[1776637911048,47.84,74038.11,22.7,0.25606,0.00011,19.29776]
[1776637911592,47.84,74038.11,22.7,0.25606,0.00011,19.29776]
[1776637916292,47.83,74042.59,22.7,0.25651,0.00011,19.31669]
[1776637919462,47.83,74042.35,22.7,0.25646,0.00011,19.31457]
[1776637919776,47.83,74042.35,22.7,0.25646,0.00011,19.31457]
[1776637919944,47.83,74042.35,22.7,0.25646,0.00011,19.31457]
[1776637920111,47.83,74049.7,22.7,0.25729,0.00011,19.34888]
[1776637921378,47.83,74053.34,22.7,0.2577,0.00011,19.36583]
[1776637921430,47.83,74053.34,22.7,0.2577,0.00011,19.36583]
[1776637921605,47.83,74053.34,22.7,0.2577,0.00011,19.36583]
[1776637921897,47.83,74053.34,22.7,0.2577,0.00011,19.36583]
[1776637922125,47.83,74070.17,22.7,0.25959,0.00011,19.44393]
[1776637922229,47.83,74070.17,22.7,0.25959,0.00011,19.44393]
[1776637922651,47.83,74070.17,22.7,0.25959,0.00011,19.44393]
[1776637922743,47.83,74070.17,22.7,0.25959,0.00011,19.44393]
[1776637923132,47.83,74057.34,22.7,0.25815,0.00011,19.38441]
[1776637924131,47.83,74057.34,22.7,0.25815,0.00011,19.38441]
[1776637924244,47.83,74056.02,22.7,0.258,0.00011,19.37814]
[1776637926683,47.83,74057.21,22.7,0.25813,0.00011,19.38362]
[1776637928667,47.83,74065.0,22.7,0.259,0.00011,19.4197]
[1776637936374,47.82,74063.9,22.7,0.25886,0.00011,19.414]
[1776637937024,47.82,74063.9,22.7,0.25886,0.00011,19.414]
[1776637943273,47.82,74072.8,22.7,0.25985,0.00011,19.45432]
[1776637944280,47.82,74063.06,22.7,0.25874,0.00011,19.40906]
[1776637946081,47.82,74063.06,22.7,0.25874,0.00011,19.40906]
[1776637948403,47.82,74056.75,22.7,0.25803,0.00011,19.37953]
[1776637954350,47.81,74052.0,22.7,0.25745,0.00011,19.3531]
[1776637957371,47.81,74062.07,22.7,0.25858,0.00011,19.39981]
[1776637959463,47.81,74060.8,22.7,0.25844,0.00011,19.39383]
[1776637959876,47.81,74060.8,22.7,0.25844,0.00011,19.39383]
[1776637960398,47.81,74075.47,22.7,0.26009,0.00011,19.46168]
[1776637961272,47.81,74075.47,22.7,0.26009,0.00011,19.46168]
[1776637966386,47.81,74080.68,22.7,0.26066,0.00011,19.48496]
[1776637972484,47.8,74086.03,22.7,0.26123,0.00011,19.50837]
[1776637977519,47.8,74083.86,22.7,0.26096,0.00011,19.49747]
[1776637979927,47.79,74087.12,22.7,0.26133,0.00011,19.51234]
[1776637979973,47.79,74087.12,22.7,0.26133,0.00011,19.51234]
[1776637980317,47.79,74090.9,22.7,0.26175,0.00011,19.52958]
[1776637980885,47.79,74090.9,22.7,0.26175,0.00011,19.52958]
[1776637980897,47.79,74107.08,22.7,0.26359,0.00011,19.60376]
[1776637981890,47.79,74107.08,22.7,0.26359,0.00011,19.60376]
[1776637982039,47.79,74107.08,22.7,0.26359,0.00011,19.60376]
[1776637982125,47.79,74124.9,22.7,0.26562,0.00011,19.68532]
[1776637982273,47.79,74124.9,22.7,0.26562,0.00011,19.68532]
[1776637983520,47.79,74128.13,22.7,0.26599,0.00011,19.70002]
[1776637983849,47.79,74128.13,22.7,0.26599,0.00011,19.70002]
[1776637984294,47.79,74132.27,22.7,0.26646,0.00011,19.71883]
[1776637984481,47.79,74132.27,22.7,0.26646,0.00011,19.71883]
[1776637984559,47.79,74132.27,22.7,0.26646,0.00011,19.71883]
[1776637989627,47.79,74128.54,22.7,0.26602,0.00011,19.70128]
[1776637991949,47.79,74137.61,22.7,0.26706,0.00011,19.74246]
[1776637992320,47.79,74137.61,22.7,0.26706,0.00011,19.74246]
[1776637992346,47.79,74137.61,22.7,0.26706,0.00011,19.74246]
[1776637993996,47.79,74133.82,22.7,0.26662,0.00011,19.72513]
[1776637994057,47.79,74133.82,22.7,0.26662,0.00011,19.72513]
[1776637997342,47.79,74121.28,22.7,0.26518,0.00011,19.6678]
[1776637997508,47.79,74121.28,22.7,0.26518,0.00011,19.6678]
[1776637997634,47.79,74121.28,22.7,0.26518,0.00011,19.6678]
[1776637999696,47.79,74108.76,22.7,0.26375,0.00011,19.61051]
[1776638000573,47.79,74108.76,22.7,0.26375,0.00011,19.61051]
[1776638004645,47.79,74108.39,22.7,0.26372,0.00011,19.60898]
[1776638005102,47.79,74107.37,22.7,0.2636,0.00011,19.60435]
[1776638006621,47.79,74104.54,22.7,0.26328,0.00011,19.59127]
[1776638006668,47.79,74104.54,22.7,0.26328,0.00011,19.59127]
[1776638006746,47.79,74116.01,22.7,0.26458,0.00011,19.64375]
[1776638009423,47.79,74121.28,22.7,0.26518,0.00011,19.66785]
[1776638009769,47.79,74121.28,22.7,0.26518,0.00011,19.66785]
[1776638009834,47.79,74106.15,22.7,0.26346,0.00011,19.59858]
[1776638015809,47.78,74101.41,22.7,0.26287,0.00011,19.57198]
[1776638016501,47.78,74101.41,22.7,0.26287,0.00011,19.57198]
[1776638017113,47.78,74101.41,22.7,0.26287,0.00011,19.57198]
[1776638017156,47.78,74101.41,22.7,0.26287,0.00011,19.57198]
[1776638017823,47.78,74081.08,22.7,0.26055,0.00011,19.47802]
[1776638019178,47.78,74081.08,22.7,0.26055,0.00011,19.47802]
[1776638019247,47.78,74081.08,22.7,0.26055,0.00011,19.47802]
[1776638019666,47.78,74078.93,22.7,0.2603,0.00011,19.46793]
[1776638019715,47.78,74078.93,22.7,0.2603,0.00011,19.46793]
[1776638020141,47.78,74078.93,22.7,0.2603,0.00011,19.46793]
[1776638020190,47.78,74078.93,22.7,0.2603,0.00011,19.46793]
[1776638020369,47.78,74078.93,22.7,0.2603,0.00011,19.46793]
[1776638020239,47.78,74051.3,22.7,0.25718,0.00011,19.33947]
[1776638021084,47.78,74051.3,22.7,0.25718,0.00011,19.33947]
[1776638021752,47.78,74044.16,22.7,0.25638,0.00011,19.30614]
[1776638022071,47.78,74044.16,22.7,0.25638,0.00011,19.30614]
[1776638022078,47.78,74044.16,22.7,0.25638,0.00011,19.30614]
[1776638022247,47.78,74044.16,22.7,0.25638,0.00011,19.30614]
[1776638022791,47.78,74048.34,22.7,0.25685,0.00011,19.32566]
[1776638023174,47.78,74048.34,22.7,0.25685,0.00011,19.32566]
[1776638023256,47.78,74051.22,22.7,0.25715,0.00011,19.33839]
[1776638024539,47.77,74051.25,22.7,0.25715,0.00011,19.33817]
[1776638024592,47.77,74051.25,22.7,0.25715,0.00011,19.33817]
[1776638024904,47.77,74030.18,22.7,0.25477,0.00011,19.23925]
[1776638025431,47.77,74030.18,22.7,0.25477,0.00011,19.23925]
[1776638025745,47.77,74030.18,22.7,0.25477,0.00011,19.23925]
[1776638025911,47.77,74021.17,22.7,0.25376,0.00011,19.19667]
[1776638027094,47.77,74021.17,22.7,0.25376,0.00011,19.19667]
[1776638027185,47.77,74021.17,22.7,0.25376,0.00011,19.19667]
[1776638028234,47.77,74020.46,22.7,0.25367,0.00011,19.19311]
[1776638033491,47.76,74024.42,22.7,0.25408,0.00011,19.21038]
[1776638034191,47.76,74024.42,22.7,0.25408,0.00011,19.21038]
[1776638037186,47.76,74030.49,22.7,0.25474,0.00011,19.23811]
[1776638038143,47.76,74031.98,22.7,0.2549,0.00011,19.24483]
[1776638038908,47.75,74032.03,22.7,0.2549,0.00011,19.24479]
[1776638040944,47.75,74042.76,22.7,0.25609,0.00011,19.2945]
[1776638042027,47.75,74031.81,22.7,0.25484,0.00011,19.24256]
[1776638043305,47.75,74031.81,22.7,0.25484,0.00011,19.24256]
[1776638043661,47.75,74038.01,22.7,0.25553,0.00011,19.27137]
[1776638049334,47.74,74042.09,22.7,0.25595,0.00011,19.28878]
[1776638049438,47.74,74042.09,22.7,0.25595,0.00011,19.28878]
[1776638050553,47.74,74042.28,22.7,0.25596,0.00011,19.28938]
[1776638056125,47.73,74049.9,22.7,0.25678,0.00011,19.32326]
[1776638061160,47.72,74052.0,22.7,0.25697,0.00011,19.33162]
[1776638063174,47.72,74040.51,22.7,0.25567,0.00011,19.27728]
[1776638066205,47.71,74036.22,22.7,0.25517,0.00011,19.2566]
[1776638066379,47.71,74036.31,22.7,0.25517,0.00011,19.25678]
[1776638066478,47.71,74036.31,22.7,0.25517,0.00011,19.25678]
[1776638067202,47.71,74050.17,22.7,0.25673,0.00011,19.32146]
[1776638068003,47.71,74050.17,22.7,0.25673,0.00011,19.32146]
[1776638068209,47.7,74060.01,22.7,0.25778,0.00011,19.3651]
[1776638069098,47.7,74060.01,22.7,0.25778,0.00011,19.3651]
[1776638071022,47.7,74059.74,22.7,0.25775,0.00011,19.36392]
[1776638072119,47.7,74066.36,22.7,0.25847,0.00011,19.39071]
[1776638074194,47.7,74063.54,22.7,0.25815,0.00011,19.37758]
[1776638074216,47.7,74063.54,22.7,0.25815,0.00011,19.37758]
[1776638074319,47.7,74063.54,22.7,0.25815,0.00011,19.37758]
[1776638076282,47.7,74068.91,22.7,0.25875,0.00011,19.40256]
[1776638076773,47.7,74069.7,22.7,0.25884,0.00011,19.40621]
[1776638081243,47.7,74068.66,22.7,0.25872,0.00011,19.40124]
[1776638081575,47.7,74067.92,22.7,0.25864,0.00011,19.39776]
[1776638087345,47.7,74066.54,22.7,0.25848,0.00011,19.39113]
[1776638088289,47.7,74066.54,22.7,0.25848,0.00011,19.39113]
[1776638089977,47.7,74070.58,22.7,0.25893,0.00011,19.40986]
[1776638090750,47.69,74070.58,22.7,0.25893,0.00011,19.4098]
[1776638096408,47.69,74069.46,22.7,0.25879,0.00011,19.40418]
[1776638101443,47.69,74069.75,22.7,0.25882,0.00011,19.40524]
[1776638107171,47.69,74069.08,22.7,0.25873,0.00011,19.40183]
[1776638109927,47.69,74065.37,22.7,0.25831,0.00011,19.38438]
[1776638109953,47.69,74065.37,22.7,0.25831,0.00011,19.38438]
[1776638118564,47.68,74071.35,22.7,0.25897,0.00011,19.41141]
[1776638123599,47.68,74072.37,22.7,0.25907,0.00011,19.41571]
[1776638128638,47.68,74076.99,22.7,0.25958,0.00011,19.43671]
[1776638129469,47.68,74076.99,22.7,0.25958,0.00011,19.43671]
[1776638131554,47.68,74080.7,22.7,0.26,0.00011,19.4537]
[1776638132317,47.68,74080.7,22.7,0.26,0.00011,19.4537]
[1776638132870,47.68,74080.81,22.7,0.25997,0.00011,19.45002]
[1776638132910,47.68,74080.81,22.7,0.25997,0.00011,19.45002]
[1776638132914,47.68,74080.81,22.7,0.25997,0.00011,19.45002]
[1776638133673,47.68,74093.1,22.7,0.26136,0.00011,19.50677]
[1776638138709,47.67,74088.71,22.7,0.26085,0.00011,19.48601]
[1776638140723,47.67,74100.53,22.7,0.26219,0.00011,19.54048]
[1776638142783,47.67,74100.24,22.7,0.26216,0.00011,19.53901]
[1776638148779,47.67,74098.71,22.7,0.26196,0.00011,19.53111]
[1776638154821,47.66,74098.48,22.7,0.26192,0.00011,19.52937]
[1776638157805,47.66,74098.32,22.7,0.26189,0.00011,19.52842]
[1776638157946,47.66,74098.32,22.7,0.26189,0.00011,19.52842]
[1776638159407,47.66,74098.35,22.7,0.26189,0.00011,19.52845]
[1776638159603,47.66,74098.38,22.7,0.26189,0.00011,19.5284]
[1776638159692,47.66,74098.38,22.7,0.26189,0.00011,19.5284]
[1776638159725,47.66,74098.38,22.7,0.26189,0.00011,19.5284]
[1776638163368,47.66,74112.77,22.7,0.26353,0.00011,19.59439]
[1776638163892,47.66,74123.84,22.7,0.26479,0.00011,19.64512]
[1776638165107,47.66,74123.84,22.7,0.26479,0.00011,19.64512]
[1776638167920,47.65,74113.35,22.7,0.26356,0.00011,19.59596]
[1776638172955,47.64,74110.12,22.7,0.26316,0.00011,19.57981]
[1776638173868,47.64,74110.12,22.7,0.26316,0.00011,19.57981]
[1776638177207,47.64,74111.43,22.7,0.2633,0.00011,19.58545]
[1776638177386,47.64,74111.43,22.7,0.2633,0.00011,19.58545]
[1776638177402,47.64,74118.74,22.7,0.26413,0.00011,19.61898]
[1776638177699,47.64,74118.74,22.7,0.26413,0.00011,19.61898]
[1776638178064,47.64,74118.74,22.7,0.26413,0.00011,19.61898]
[1776638178089,47.64,74132.12,22.7,0.26567,0.00011,19.68036]
[1776638179447,47.64,74132.12,22.7,0.26567,0.00011,19.68036]
[1776638180450,47.64,74135.13,22.7,0.26601,0.00011,19.6941]
[1776638181296,47.64,74136.83,22.7,0.26621,0.00011,19.70184]
[1776638181336,47.64,74136.83,22.7,0.26621,0.00011,19.70184]
[1776638181402,47.64,74136.83,22.7,0.26621,0.00011,19.70184]
[1776638181542,47.64,74138.34,22.7,0.26638,0.00011,19.7087]
[1776638181708,47.64,74138.34,22.7,0.26638,0.00011,19.7087]
[1776638182018,47.64,74147.17,22.7,0.26739,0.00012,19.74891]
[1776638183430,47.64,74147.17,22.7,0.26739,0.00012,19.74891]
[1776638187273,47.64,74149.19,22.7,0.26761,0.00012,19.75773]
[1776638187335,47.64,74149.19,22.7,0.26761,0.00012,19.75773]
[1776638187610,47.64,74148.91,22.7,0.26758,0.00012,19.75635]
[1776638188060,47.64,74158.56,22.7,0.26869,0.00012,19.8001]
[1776638189090,47.64,74158.56,22.7,0.26869,0.00012,19.8001]
[1776638191364,47.64,74157.68,22.7,0.26858,0.00012,19.79584]
[1776638197123,47.63,74164.64,22.7,0.26932,0.00012,19.82228]
[1776638199631,47.63,74161.67,22.7,0.26897,0.00012,19.80847]
[1776638199700,47.63,74161.67,22.7,0.26897,0.00012,19.80847]
[1776638199809,47.63,74161.67,22.7,0.26897,0.00012,19.80847]
[1776638199845,47.63,74161.67,22.7,0.26897,0.00012,19.80847]
[1776638199863,47.63,74161.67,22.7,0.26897,0.00012,19.80847]
[1776638200165,47.63,74161.67,22.7,0.26897,0.00012,19.80847]
[1776638200834,47.63,74162.31,22.7,0.26904,0.00012,19.8112]
[1776638202025,47.63,74162.7,22.7,0.26908,0.00012,19.8128]
[1776638202088,47.63,74162.7,22.7,0.26908,0.00012,19.8128]
[1776638202207,47.63,74162.7,22.7,0.26908,0.00012,19.8128]
[1776638202300,47.63,74162.7,22.7,0.26908,0.00012,19.8128]
[1776638202349,47.62,74170.47,22.7,0.26997,0.00012,19.84782]
[1776638203192,47.62,74170.47,22.7,0.26997,0.00012,19.84782]
[1776638203545,47.61,74172.17,22.7,0.27011,0.00012,19.85348]
[1776638203552,47.61,74172.17,22.7,0.27011,0.00012,19.85348]
[1776638203648,47.61,74172.17,22.7,0.27011,0.00012,19.85348]
[1776638203667,47.61,74172.17,22.7,0.27011,0.00012,19.85348]
[1776638203736,47.61,74172.17,22.7,0.27011,0.00012,19.85348]
[1776638203876,47.61,74172.17,22.7,0.27011,0.00012,19.85348]
[1776638205060,47.6,74174.19,22.7,0.27029,0.00012,19.86056]
[1776638205097,47.6,74174.19,22.7,0.27029,0.00012,19.86056]
[1776638205122,47.6,74174.19,22.7,0.27029,0.00012,19.86056]
[1776638205170,47.6,74174.19,22.7,0.27029,0.00012,19.86056]
[1776638205221,47.6,74174.19,22.7,0.27029,0.00012,19.86056]
[1776638205318,47.6,74174.19,22.7,0.27029,0.00012,19.86056]
[1776638205839,47.59,74175.03,22.7,0.27033,0.00012,19.86226]
[1776638205884,47.59,74175.03,22.7,0.27033,0.00012,19.86226]
[1776638205892,47.59,74175.03,22.7,0.27033,0.00012,19.86226]
[1776638206191,47.59,74175.03,22.7,0.27033,0.00012,19.86226]
[1776638206240,47.59,74188.02,22.7,0.27183,0.00012,19.92066]
[1776638206893,47.59,74188.02,22.7,0.27183,0.00012,19.92066]
[1776638207651,47.57,74188.81,22.7,0.27185,0.00012,19.9216]
[1776638208608,47.57,74188.81,22.7,0.27185,0.00012,19.9216]
[1776638210050,47.55,74195.28,22.7,0.27253,0.00012,19.94787]
[1776638212270,47.55,74197.57,22.7,0.27278,0.00012,19.9576]
[1776638212324,47.55,74197.57,22.7,0.27278,0.00012,19.9576]
[1776638215139,47.51,74206.4,22.7,0.27362,0.00012,19.99062]
[1776638215859,47.49,74197.36,22.7,0.27248,0.00012,19.94688]
[1776638216158,47.49,74197.36,22.7,0.27248,0.00012,19.94688]
[1776638216278,47.49,74185.37,22.7,0.27108,0.00012,19.89251]
[1776638221313,47.45,74202.17,22.7,0.27285,0.00012,19.96131]
[1776638225341,47.43,74190.4,22.7,0.27138,0.00012,19.90493]
[1776638230377,47.4,74182.84,22.7,0.27039,0.00012,19.8663]
[1776638235116,47.36,74181.8,22.7,0.27008,0.00012,19.85461]
[1776638235845,47.35,74180.6,22.7,0.26989,0.00012,19.84749]
[1776638235851,47.35,74180.6,22.7,0.26989,0.00012,19.84749]
[1776638236234,47.35,74180.6,22.7,0.26989,0.00012,19.84749]
[1776638236389,47.35,74180.6,22.7,0.26989,0.00012,19.84749]
[1776638236419,47.35,74170.62,22.7,0.26873,0.00012,19.80186]
[1776638236866,47.35,74170.62,22.7,0.26873,0.00012,19.80186]
[1776638237448,47.35,74170.62,22.7,0.26873,0.00012,19.80186]
[1776638240701,47.34,74167.18,22.7,0.26831,0.00012,19.78566]
[1776638244476,47.34,74150.89,22.7,0.26642,0.00012,19.71063]
[1776638247949,47.34,74156.14,22.7,0.26702,0.00012,19.73455]
[1776638248504,47.34,74166.24,22.7,0.26819,0.00012,19.78076]
[1776638253541,47.34,74164.54,22.7,0.26795,0.00012,19.7685]
[1776638255145,47.34,74164.95,22.7,0.26799,0.00012,19.77029]
[1776638255467,47.34,74164.95,22.7,0.26799,0.00012,19.77029]
[1776638257196,47.33,74154.19,22.7,0.26672,0.00012,19.72003]
[1776638257570,47.33,74138.1,22.7,0.26486,0.00012,19.64593]
[1776638257610,47.33,74138.1,22.7,0.26486,0.00012,19.64593]
[1776638258060,47.33,74138.1,22.7,0.26486,0.00012,19.64589]
[1776638264503,47.33,74133.86,22.7,0.26435,0.00012,19.62557]
[1776638271791,47.31,74128.84,22.7,0.26372,0.00012,19.60033]
[1776638273682,47.31,74139.92,22.7,0.26498,0.00012,19.65078]
[1776638276288,47.31,74128.09,22.7,0.2636,0.00012,19.59554]
[1776638277132,47.31,74128.09,22.7,0.2636,0.00012,19.59554]
[1776638277935,47.31,74125.39,22.7,0.26328,0.00012,19.58278]
[1776638277947,47.31,74125.39,22.7,0.26328,0.00012,19.58278]
[1776638278031,47.3,74109.12,22.7,0.26141,0.00011,19.50696]
[1776638282010,47.3,74102.95,22.7,0.26069,0.00011,19.47777]
[1776638282745,47.3,74115.23,22.7,0.26209,0.00011,19.53469]
[1776638284760,47.3,74123.61,22.7,0.26304,0.00012,19.57319]
[1776638289795,47.29,74122.95,22.7,0.26293,0.00012,19.56897]
[1776638294275,47.29,74129.31,22.7,0.26365,0.00012,19.5978]
[1776638300272,47.28,74125.49,22.7,0.26317,0.00012,19.57875]
[1776638305908,47.27,74123.04,22.7,0.26286,0.00012,19.56607]
[1776638310944,47.27,74126.17,22.7,0.26319,0.00012,19.57967]
[1776638315979,47.26,74131.38,22.7,0.26373,0.00012,19.59871]
[1776638320008,47.26,74123.28,22.7,0.26278,0.00012,19.5603]
[1776638325278,47.25,74121.02,22.7,0.2625,0.00012,19.54908]
[1776638327797,47.25,74115.33,22.7,0.26183,0.00011,19.52209]
[1776638328084,47.25,74115.33,22.7,0.26183,0.00011,19.52209]
[1776638328238,47.25,74115.33,22.7,0.26183,0.00011,19.52209]
[1776638328424,47.25,74115.33,22.7,0.26183,0.00011,19.52209]
[1776638328608,47.25,74132.51,22.7,0.26381,0.00012,19.60174]
[1776638328949,47.25,74132.51,22.7,0.26381,0.00012,19.60174]
[1776638329063,47.25,74132.51,22.7,0.26381,0.00012,19.60174]
[1776638329085,47.25,74132.51,22.7,0.26381,0.00012,19.60174]
[1776638329307,47.25,74132.51,22.7,0.26381,0.00012,19.60174]
[1776638329500,47.25,74132.51,22.7,0.26381,0.00012,19.60174]
[1776638329570,47.25,74154.9,22.7,0.2664,0.00012,19.70522]
[1776638330114,47.25,74154.9,22.7,0.2664,0.00012,19.70522]
[1776638331806,47.25,74159.86,22.7,0.26697,0.00012,19.72802]
[1776638331895,47.25,74159.86,22.7,0.26697,0.00012,19.72802]
[1776638332527,47.25,74159.86,22.7,0.26697,0.00012,19.72802]
[1776638333149,47.25,74160.04,22.7,0.26699,0.00012,19.72879]
[1776638339155,47.25,74161.6,22.7,0.26717,0.00012,19.73578]
[1776638342675,47.25,74161.3,22.7,0.26713,0.00012,19.73429]
[1776638342700,47.25,74161.32,22.7,0.26713,0.00012,19.73433]
[1776638342739,47.25,74161.32,22.7,0.26713,0.00012,19.73433]
[1776638342857,47.25,74161.32,22.7,0.26713,0.00012,19.73433]
[1776638343057,47.25,74161.32,22.7,0.26713,0.00012,19.73433]
[1776638343063,47.25,74161.32,22.7,0.26713,0.00012,19.73433]
[1776638343183,47.25,74171.57,22.7,0.26832,0.00012,19.78126]
[1776638344565,47.25,74171.57,22.7,0.26832,0.00012,19.78126]
[1776638345197,47.25,74163.58,22.7,0.26739,0.00012,19.74443]
[1776638346158,47.25,74163.58,22.7,0.26739,0.00012,19.74443]
[1776638346249,47.25,74163.58,22.7,0.26739,0.00012,19.74443]
[1776638348580,47.24,74171.75,22.7,0.26833,0.00012,19.78172]
[1776638348631,47.24,74181.1,22.7,0.26942,0.00012,19.82435]
[1776638348673,47.24,74181.1,22.7,0.26942,0.00012,19.82435]
[1776638349226,47.24,74189.92,22.7,0.27044,0.00012,19.8644]
[1776638354261,47.24,74184.09,22.7,0.26974,0.00012,19.83701]
[1776638356739,47.24,74182.48,22.7,0.26954,0.00012,19.82937]
[1776638356819,47.24,74182.48,22.7,0.26954,0.00012,19.82937]
[1776638357099,47.24,74182.48,22.7,0.26954,0.00012,19.82937]
[1776638357571,47.24,74182.48,22.7,0.26954,0.00012,19.82937]
[1776638357632,47.24,74170.48,22.7,0.26814,0.00012,19.77437]
[1776638362317,47.23,74162.61,22.7,0.26722,0.00012,19.73792]
[1776638367354,47.23,74167.55,22.7,0.26778,0.00012,19.76026]
[1776638372386,47.23,74166.99,22.7,0.26767,0.00012,19.75323]
[1776638376396,47.23,74165.79,22.7,0.26753,0.00012,19.74748]
[1776638376416,47.23,74163.81,22.7,0.2673,0.00012,19.73831]
[1776638377633,47.23,74163.81,22.7,0.2673,0.00012,19.73831]
[1776638377424,47.23,74155.89,22.7,0.26637,0.00012,19.70178]
[1776638378432,47.23,74135.84,22.7,0.26405,0.00012,19.6091]
[1776638379425,47.23,74135.84,22.7,0.26405,0.00012,19.6091]
[1776638382460,47.22,74125.1,22.7,0.2628,0.00012,19.55878]
[1776638385481,47.22,74116.0,22.7,0.26174,0.00011,19.51605]
[1776638390516,47.22,74116.8,22.7,0.26182,0.00011,19.51931]
[1776638395578,47.22,74124.16,22.7,0.26266,0.00012,19.55314]
[1776638398599,47.21,74134.33,22.7,0.26382,0.00012,19.60002]
[1776638402603,47.21,74140.36,22.7,0.26451,0.00012,19.62743]
[1776638403634,47.21,74155.85,22.7,0.26629,0.00012,19.69876]
[1776638405160,47.21,74156.52,22.7,0.26637,0.00012,19.70183]
[1776638407323,47.21,74158.23,22.7,0.26657,0.00012,19.70955]
[1776638407662,47.21,74149.6,22.7,0.26556,0.00012,19.66969]
[1776638409676,47.21,74135.24,22.7,0.2639,0.00012,19.60313]
[1776638410298,47.21,74135.24,22.7,0.2639,0.00012,19.60313]
[1776638415721,47.21,74130.44,22.7,0.26334,0.00012,19.58054]
[1776638421678,47.21,74132.16,22.7,0.26353,0.00012,19.58835]
[1776638422771,47.2,74152.35,22.7,0.26586,0.00012,19.6816]
[1776638427806,47.2,74145.85,22.7,0.2651,0.00012,19.6513]
[1776638433188,47.2,74139.79,22.7,0.26436,0.00012,19.61902]
[1776638433427,47.2,74157.16,22.7,0.26637,0.00012,19.69923]
[1776638438970,47.2,74162.22,22.7,0.26695,0.00012,19.72199]
[1776638441906,47.2,74149.35,22.7,0.26544,0.00012,19.66228]
[1776638445067,47.2,74146.39,22.7,0.2651,0.00012,19.64852]
[1776638445994,47.2,74146.7,22.7,0.26513,0.00012,19.64992]
[1776638452134,47.19,74146.92,22.7,0.26516,0.00012,19.65077]
[1776638458018,47.19,74135.84,22.7,0.26387,0.00012,19.59935]
[1776638461842,47.19,74134.92,22.7,0.26377,0.00012,19.59517]
[1776638467081,47.19,74140.89,22.7,0.26445,0.00012,19.62248]
[1776638472194,47.19,74142.42,22.7,0.26461,0.00012,19.62916]
[1776638475705,47.19,74147.59,22.7,0.26521,0.00012,19.65293]
[1776638477152,47.19,74156.97,22.7,0.26629,0.00012,19.69607]
[1776638484201,47.19,74158.43,22.7,0.26645,0.00012,19.70223]
[1776638489236,47.18,74156.61,22.7,0.26622,0.00012,19.69343]
[1776638493488,47.18,74157.19,22.7,0.26625,0.00012,19.6919]
[1776638494308,47.18,74157.13,22.7,0.26624,0.00012,19.69147]
[1776638502327,47.18,74159.85,22.7,0.26654,0.00012,19.70326]
[1776638507362,47.17,74160.11,22.7,0.26656,0.00012,19.70404]
[1776638512397,47.17,74160.47,22.7,0.26659,0.00012,19.70528]
[1776638515418,47.17,74175.23,22.7,0.2683,0.00012,19.77284]
[1776638520453,47.17,74170.17,22.7,0.26769,0.00012,19.74895]
[1776638525487,47.16,74173.45,22.7,0.26806,0.00012,19.76337]
[1776638530523,47.16,74179.69,22.7,0.26876,0.00012,19.7913]
[1776638535558,47.15,74176.96,22.7,0.26843,0.00012,19.77801]
[1776638538579,47.15,74169.21,22.7,0.26751,0.00012,19.74205]
[1776638543614,47.15,74170.83,22.7,0.26769,0.00012,19.74897]
[1776638548649,47.15,74163.43,22.7,0.26681,0.00012,19.71443]
[1776638553685,47.14,74165.61,22.7,0.26702,0.00012,19.72004]
[1776638558719,47.14,74165.94,22.7,0.26705,0.00012,19.72118]
[1776638563754,47.14,74167.07,22.7,0.26717,0.00012,19.72599]
[1776638568789,47.14,74165.74,22.7,0.26701,0.00012,19.71948]
[1776638573826,47.13,74172.84,22.7,0.26782,0.00012,19.75176]
[1776638578861,47.13,74179.29,22.7,0.26856,0.00012,19.78081]
[1776638579650,47.13,74179.29,22.7,0.26856,0.00012,19.78081]
[1776638580817,47.13,74182.42,22.7,0.26892,0.00012,19.79502]
[1776638581783,47.13,74186.06,22.7,0.26935,0.00012,19.81156]
[1776638581883,47.13,74188.0,22.7,0.26957,0.00012,19.82029]
[1776638582545,47.13,74188.0,22.7,0.26957,0.00012,19.82029]
[1776638583696,47.13,74191.27,22.7,0.26995,0.00012,19.83524]
[1776638583831,47.13,74191.27,22.7,0.26995,0.00012,19.83524]
[1776638583927,47.13,74181.35,22.7,0.26878,0.00012,19.78961]
[1776638584915,47.13,74168.49,22.7,0.26728,0.00012,19.73047]
[1776638589950,47.13,74165.06,22.7,0.26688,0.00012,19.71457]
[1776638592094,47.13,74163.12,22.7,0.26666,0.00012,19.7056]
[1776638592097,47.13,74163.05,22.7,0.26665,0.00012,19.70528]
[1776638597795,47.12,74157.11,22.7,0.26595,0.00012,19.67751]
[1776638598375,47.12,74157.15,22.7,0.26595,0.00012,19.67747]
[1776638598394,47.12,74148.86,22.7,0.26498,0.00012,19.63906]
[1776638599027,47.12,74148.86,22.7,0.26498,0.00012,19.63906]
[1776638599898,47.12,74148.86,22.7,0.26498,0.00012,19.63906]
[1776638600067,47.12,74145.13,22.7,0.26455,0.00012,19.62178]
[1776638601685,47.12,74142.87,22.7,0.26428,0.00012,19.61111]
[1776638605387,47.12,74137.11,22.7,0.2636,0.00012,19.58366]
[1776638609087,47.11,74149.52,22.7,0.26501,0.00012,19.6403]
[1776638612613,47.11,74147.74,22.7,0.26476,0.00012,19.62757]
[1776638612775,47.11,74147.74,22.7,0.26476,0.00012,19.62757]
[1776638613005,47.11,74147.74,22.7,0.26476,0.00012,19.62757]
[1776638613116,47.11,74159.17,22.7,0.26607,0.00012,19.67998]
[1776638614368,47.11,74159.17,22.7,0.26607,0.00012,19.67998]
[1776638616434,47.11,74161.87,22.7,0.26638,0.00012,19.69226]
[1776638619630,47.1,74159.53,22.7,0.2661,0.00012,19.68107]
[1776638620566,47.1,74159.36,22.7,0.26608,0.00012,19.68005]
[1776638625276,47.1,74148.71,22.7,0.26483,0.00012,19.63041]
[1776638626084,47.1,74146.02,22.7,0.26451,0.00012,19.6178]
[1776638632250,47.09,74145.4,22.7,0.26441,0.00012,19.61353]
[1776638637285,47.08,74142.13,22.7,0.26399,0.00012,19.59689]
[1776638639300,47.08,74153.18,22.7,0.26526,0.00012,19.64791]
[1776638641314,47.08,74142.83,22.7,0.26404,0.00012,19.59912]
[1776638646672,47.07,74146.38,22.7,0.26443,0.00012,19.61462]
[1776638649218,47.07,74155.64,22.7,0.26548,0.00012,19.65674]
[1776638655412,47.06,74156.26,22.7,0.26553,0.00012,19.65874]
[1776638657905,47.06,74155.26,22.7,0.26541,0.00012,19.65402]
[1776638658433,47.06,74173.02,22.7,0.26747,0.00012,19.73585]
[1776638663468,47.06,74174.14,22.7,0.26758,0.00012,19.74014]
[1776638666300,47.05,74169.41,22.7,0.26702,0.00012,19.71801]
[1776638671525,47.05,74162.23,22.7,0.26613,0.00012,19.68]
[1776638674545,47.05,74151.62,22.7,0.26489,0.00012,19.63056]
[1776638676434,47.05,74151.64,22.7,0.26489,0.00012,19.63059]
[1776638682661,47.04,74154.96,22.7,0.26525,0.00012,19.64515]
[1776638688644,47.04,74156.19,22.7,0.26538,0.00012,19.65017]
[1776638689651,47.04,74163.78,22.7,0.26626,0.00012,19.68521]
[1776638695083,47.03,74166.41,22.7,0.26655,0.00012,19.69686]
[1776638698288,47.03,74165.58,22.7,0.26644,0.00012,19.6925]
[1776638701012,47.03,74166.96,22.7,0.26659,0.00012,19.69864]
[1776638701031,47.03,74166.96,22.7,0.26659,0.00012,19.69864]
[1776638701393,47.03,74167.76,22.7,0.26668,0.00012,19.7022]
[1776638701736,47.03,74184.88,22.7,0.26868,0.00012,19.78103]
[1776638703837,47.03,74185.62,22.7,0.26877,0.00012,19.78435]
[1776638704707,47.03,74184.89,22.7,0.26868,0.00012,19.78091]
[1776638706802,47.03,74184.59,22.7,0.26864,0.00012,19.77936]
[1776638706886,47.03,74184.59,22.7,0.26864,0.00012,19.77936]
[1776638707778,47.03,74176.28,22.7,0.26766,0.00012,19.74097]
[1776638709723,47.03,74176.15,22.7,0.26765,0.00012,19.74033]
[1776638715834,47.02,74177.67,22.7,0.26782,0.00012,19.74696]
[1776638717581,47.02,74179.77,22.7,0.26806,0.00012,19.75657]
[1776638722782,47.02,74180.35,22.7,0.26812,0.00012,19.75885]
[1776638727256,47.02,74174.96,22.7,0.26748,0.00012,19.73377]
[1776638727386,47.02,74174.96,22.7,0.26748,0.00012,19.73377]
[1776638727931,47.02,74164.14,22.7,0.26622,0.00012,19.68378]
[1776638729033,47.02,74156.14,22.7,0.26528,0.00012,19.64661]
[1776638729878,47.02,74156.14,22.7,0.26528,0.00012,19.64661]
[1776638730102,47.02,74147.81,22.7,0.26431,0.00012,19.60786]
[1776638733853,47.01,74148.91,22.7,0.26439,0.00012,19.60823]
[1776638734982,47.01,74162.31,22.7,0.26594,0.00012,19.67008]
[1776638737397,47.01,74159.94,22.7,0.26566,0.00012,19.65888]
[1776638740031,47.01,74154.34,22.7,0.265,0.00012,19.63264]
[1776638740111,47.01,74155.73,22.7,0.26516,0.00012,19.63891]
[1776638746068,47.01,74158.3,22.7,0.26546,0.00012,19.65107]
[1776638750325,47.01,74156.76,22.7,0.26529,0.00012,19.64408]
[1776638751100,47.01,74155.9,22.7,0.26519,0.00012,19.64014]
[1776638752234,47.01,74155.85,22.7,0.26518,0.00012,19.63978]
[1776638752522,47.01,74155.85,22.7,0.26518,0.00012,19.63978]
[1776638753114,47.01,74140.57,22.7,0.2634,0.00012,19.56852]
[1776638755101,47.01,74139.5,22.7,0.26327,0.00012,19.56334]
[1776638760163,47.0,74138.75,22.7,0.26316,0.00012,19.55874]
[1776638765198,47.0,74141.47,22.7,0.26344,0.00012,19.57046]
[1776638771240,46.99,74141.92,22.7,0.26346,0.00012,19.57132]
[1776638776275,46.98,74142.26,22.7,0.26348,0.00012,19.57192]
[1776638781310,46.98,74140.87,22.7,0.26329,0.00012,19.56448]
[1776638785338,46.97,74132.39,22.7,0.26229,0.00012,19.52413]
[1776638788839,46.97,74133.84,22.7,0.26245,0.00012,19.53057]
[1776638789887,46.97,74116.77,22.7,0.26046,0.00012,19.4501]
[1776638790815,46.97,74116.77,22.7,0.26046,0.00012,19.4501]
[1776638791038,46.97,74106.63,22.7,0.25926,0.00012,19.39823]
[1776638796415,46.97,74104.15,22.7,0.25897,0.00012,19.38635]
[1776638797198,46.97,74104.15,22.7,0.25897,0.00012,19.38635]
[1776638803464,46.97,74107.59,22.7,0.25936,0.00012,19.4022]
[1776638806339,46.97,74103.55,22.7,0.25889,0.00012,19.383]
[1776638806485,46.97,74103.27,22.7,0.25885,0.00012,19.38164]
[1776638811682,46.96,74103.22,22.7,0.25881,0.00012,19.37986]
[1776638813173,46.95,74103.19,22.7,0.2588,0.00012,19.37934]
[1776638813306,46.95,74099.9,22.7,0.25841,0.00011,19.36341]
[1776638816625,46.95,74099.26,22.7,0.25831,0.00011,19.35927]
[1776638818442,46.94,74099.2,22.7,0.25828,0.00011,19.35827]
[1776638819006,46.94,74099.2,22.7,0.25828,0.00011,19.35827]
[1776638819007,46.94,74102.27,22.7,0.25862,0.00012,19.37241]
[1776638819920,46.94,74102.27,22.7,0.25862,0.00012,19.37241]
[1776638823604,46.94,74113.32,22.7,0.25989,0.00012,19.42429]
[1776638826227,46.94,74123.86,22.7,0.2611,0.00012,19.4737]
[1776638831660,46.93,74123.55,22.7,0.26105,0.00012,19.47151]
[1776638836695,46.93,74124.26,22.7,0.26112,0.00012,19.47436]
[1776638842737,46.93,74122.78,22.7,0.26093,0.00012,19.46679]
[1776638847772,46.93,74119.6,22.7,0.26055,0.00012,19.45145]
[1776638850797,46.93,74119.6,22.7,0.26055,0.00012,19.45145]
[1776638855828,46.92,74123.51,22.7,0.26096,0.00012,19.46508]
[1776638857445,46.92,74123.47,22.7,0.26095,0.00012,19.4648]
[1776638857637,46.92,74123.47,22.7,0.26095,0.00012,19.4648]
[1776638857842,46.92,74108.49,22.7,0.25922,0.00012,19.39418]
[1776638858431,46.92,74108.49,22.7,0.25922,0.00012,19.39418]
[1776638864891,46.92,74104.63,22.7,0.25877,0.00012,19.37588]
[1776638866331,46.92,74104.63,22.7,0.25877,0.00012,19.37588]
[1776638866905,46.92,74106.15,22.7,0.25893,0.00012,19.38267]
[1776638868640,46.92,74107.05,22.7,0.25903,0.00012,19.38654]
[1776638872138,46.91,74107.31,22.7,0.25903,0.00012,19.38663]
[1776638872240,46.91,74107.35,22.7,0.25902,0.00012,19.38644]
[1776638872299,46.91,74107.35,22.7,0.25902,0.00012,19.38644]
[1776638872361,46.91,74107.35,22.7,0.25902,0.00012,19.38644]
[1776638872810,46.91,74107.35,22.7,0.25902,0.00012,19.38644]
[1776638872947,46.91,74096.35,22.7,0.25775,0.00011,19.33403]
[1776638878214,46.9,74096.06,22.7,0.25768,0.00011,19.33139]
[1776638885261,46.89,74098.55,22.7,0.25792,0.00012,19.34128]
[1776638885264,46.89,74098.55,22.7,0.25792,0.00012,19.34128]
[1776638887247,46.88,74101.77,22.7,0.25827,0.00012,19.35555]
[1776638892100,46.88,74100.91,22.7,0.25812,0.00012,19.34985]
[1776638892109,46.88,74100.91,22.7,0.25812,0.00012,19.34985]
[1776638892535,46.87,74100.71,22.7,0.25809,0.00012,19.34858]
[1776638893002,46.87,74100.71,22.7,0.25809,0.00012,19.34858]
[1776638893090,46.87,74117.4,22.7,0.26001,0.00012,19.42713]
[1776638895223,46.87,74126.94,22.7,0.26111,0.00012,19.47194]
[1776638899205,46.87,74127.36,22.7,0.26115,0.00012,19.47373]
[1776638905174,46.87,74120.28,22.7,0.26032,0.00012,19.43988]
[1776638907188,46.87,74132.25,22.7,0.2617,0.00012,19.49608]
[1776638912228,46.86,74131.96,22.7,0.26163,0.00012,19.49013]
[1776638916256,46.86,74124.04,22.7,0.2607,0.00012,19.45254]
[1776638921290,46.86,74123.2,22.7,0.26059,0.00012,19.44832]
[1776638922784,46.86,74120.27,22.7,0.26025,0.00012,19.43447]
[1776638925320,46.86,74104.38,22.7,0.25842,0.00012,19.35934]
[1776638926412,46.86,74104.38,22.7,0.25842,0.00012,19.35936]
[1776638928538,46.86,74096.84,22.7,0.25755,0.00012,19.3237]
[1776638932256,46.86,74090.79,22.7,0.25686,0.00011,19.29513]
[1776638932270,46.86,74090.69,22.7,0.25685,0.00011,19.29483]
[1776638932491,46.86,74090.69,22.7,0.25685,0.00011,19.29483]
[1776638932549,46.86,74090.69,22.7,0.25685,0.00011,19.29483]
[1776638932653,46.86,74090.69,22.7,0.25685,0.00011,19.29483]
[1776638932674,46.86,74090.69,22.7,0.25685,0.00011,19.29483]
[1776638932757,46.86,74090.69,22.7,0.25685,0.00011,19.29483]
[1776638932862,46.86,74090.69,22.7,0.25685,0.00011,19.29483]
[1776638933040,46.86,74090.69,22.7,0.25685,0.00011,19.29483]
[1776638933349,46.86,74089.34,22.7,0.25669,0.00011,19.28815]
[1776638933964,46.86,74068.7,22.7,0.25432,0.00011,19.18956]
[1776638935090,46.86,74068.7,22.7,0.25432,0.00011,19.18956]
[1776638935677,46.86,74067.94,22.7,0.25423,0.00011,19.18576]
[1776638938974,46.86,74070.2,22.7,0.25448,0.00011,19.19624]
[1776638939116,46.86,74070.2,22.7,0.25448,0.00011,19.19624]
[1776638941117,46.86,74072.58,22.7,0.25474,0.00011,19.20729]
[1776638941311,46.86,74072.58,22.7,0.25474,0.00011,19.20729]
[1776638941763,46.85,74080.08,22.7,0.25559,0.00011,19.24271]
[1776638942968,46.85,74083.17,22.7,0.25594,0.00011,19.25723]
[1776638947482,46.85,74098.81,22.7,0.25771,0.00012,19.33036]
[1776638950939,46.84,74093.23,22.7,0.25705,0.00011,19.30333]
[1776638951512,46.84,74079.93,22.7,0.25551,0.00011,19.23947]
[1776638955655,46.84,74079.39,22.7,0.25543,0.00011,19.23626]
[1776638955952,46.84,74079.39,22.7,0.25543,0.00011,19.23626]
[1776638956249,46.84,74079.39,22.7,0.25543,0.00011,19.23626]
[1776638956292,46.84,74079.39,22.7,0.25543,0.00011,19.23626]
[1776638956574,46.84,74061.06,22.7,0.25333,0.00011,19.14839]
[1776638958127,46.84,74061.06,22.7,0.25333,0.00011,19.14839]
[1776638958292,46.84,74061.06,22.7,0.25333,0.00011,19.14839]
[1776638959691,46.83,74061.95,22.7,0.25343,0.00011,19.1523]
[1776638960139,46.83,74061.95,22.7,0.25343,0.00011,19.1523]
[1776638960568,46.83,74064.59,22.7,0.25372,0.00011,19.16475]
[1776638961143,46.83,74064.59,22.7,0.25372,0.00011,19.16475]
[1776638964464,46.83,74072.37,22.7,0.2546,0.00011,19.20149]
[1776638971681,46.83,74072.81,22.7,0.25459,0.00011,19.19863]
[1776638973531,46.82,74072.85,22.7,0.2546,0.00011,19.19867]
[1776638978735,46.82,74076.87,22.7,0.25503,0.00011,19.217]
[1776638983770,46.82,74082.59,22.7,0.25567,0.00011,19.24345]
[1776638984947,46.82,74082.59,22.7,0.25567,0.00011,19.24345]
[1776638985057,46.82,74082.59,22.7,0.25567,0.00011,19.24345]
[1776638990820,46.81,74090.22,22.7,0.25651,0.00011,19.27853]
[1776638992834,46.81,74081.44,22.7,0.25549,0.00011,19.23628]
[1776638995499,46.8,74075.39,22.7,0.25479,0.00011,19.20701]
[1776639000402,46.8,74072.03,22.7,0.25439,0.00011,19.19044]
[1776639000890,46.8,74080.96,22.7,0.25541,0.00011,19.23291]
[1776639001697,46.8,74080.96,22.7,0.25541,0.00011,19.23291]
[1776639001757,46.8,74080.96,22.7,0.25541,0.00011,19.23291]
[1776639001897,46.8,74089.42,22.7,0.25638,0.00011,19.27315]
[1776639002966,46.8,74089.42,22.7,0.25638,0.00011,19.27315]
[1776639003857,46.8,74092.16,22.7,0.25669,0.00012,19.28586]
[1776639004020,46.8,74092.16,22.7,0.25669,0.00012,19.28586]
[1776639004115,46.8,74092.16,22.7,0.25669,0.00012,19.28586]
[1776639004124,46.8,74092.16,22.7,0.25669,0.00012,19.28586]
[1776639004171,46.8,74099.05,22.7,0.25747,0.00012,19.31844]
[1776639004925,46.8,74112.38,22.7,0.25901,0.00012,19.38165]
[1776639009958,46.8,74113.98,22.7,0.25921,0.00012,19.38964]
[1776639010866,46.8,74113.98,22.7,0.25921,0.00012,19.38964]
[1776639014622,46.8,74110.75,22.7,0.25884,0.00012,19.37456]
[1776639018261,46.8,74110.23,22.7,0.25878,0.00012,19.37226]
[1776639019561,46.8,74112.68,22.7,0.25907,0.00012,19.38396]
[1776639021825,46.8,74117.07,22.7,0.25958,0.00012,19.40478]
[1776639021899,46.8,74117.07,22.7,0.25958,0.00012,19.40478]
[1776639022378,46.8,74117.07,22.7,0.25958,0.00012,19.40478]
[1776639023053,46.8,74128.71,22.7,0.26093,0.00012,19.45969]
[1776639024317,46.8,74128.71,22.7,0.26093,0.00012,19.45969]
[1776639025342,46.8,74129.79,22.7,0.26105,0.00012,19.46473]
[1776639030564,46.8,74129.9,22.7,0.26106,0.00012,19.46497]
[1776639030579,46.8,74129.9,22.7,0.26106,0.00012,19.46497]
[1776639031109,46.8,74115.98,22.7,0.25941,0.00012,19.3951]
[1776639031511,46.8,74115.98,22.7,0.25941,0.00012,19.3951]
[1776639033194,46.8,74114.14,22.7,0.2592,0.00012,19.3864]
[1776639033917,46.8,74113.66,22.7,0.25914,0.00012,19.38415]
[1776639034290,46.8,74113.66,22.7,0.25914,0.00012,19.38415]
[1776639034340,46.8,74103.84,22.7,0.25801,0.00012,19.33763]
[1776639035137,46.8,74095.77,22.7,0.25708,0.00012,19.29936]
[1776639038694,46.8,74097.08,22.7,0.25724,0.00012,19.3059]
[1776639039165,46.8,74107.06,22.7,0.25839,0.00012,19.35337]
[1776639041326,46.8,74112.23,22.7,0.25899,0.00012,19.37791]
[1776639044115,46.8,74107.62,22.7,0.25846,0.00012,19.35616]
[1776639045927,46.8,74107.38,22.7,0.25843,0.00012,19.3551]
[1776639047778,46.8,74105.57,22.7,0.25823,0.00012,19.3466]
[1776639049235,46.8,74104.34,22.7,0.25809,0.00012,19.34086]
[1776639052837,46.81,74112.24,22.7,0.259,0.00012,19.37844]
[1776639052861,46.81,74112.24,22.7,0.259,0.00012,19.37844]
[1776639052870,46.81,74112.24,22.7,0.259,0.00012,19.37844]
[1776639053263,46.81,74120.04,22.7,0.25991,0.00012,19.41531]
[1776639058113,46.8,74123.67,22.7,0.26032,0.00012,19.43233]
[1776639063332,46.8,74128.59,22.7,0.26088,0.00012,19.45517]
[1776639069467,46.8,74127.57,22.7,0.26076,0.00012,19.45007]
[1776639069661,46.8,74127.57,22.7,0.26076,0.00012,19.45007]
[1776639069694,46.8,74127.57,22.7,0.26076,0.00012,19.45007]
[1776639070382,46.8,74119.41,22.7,0.25981,0.00012,19.41139]
[1776639070647,46.8,74119.41,22.7,0.25981,0.00012,19.41139]
[1776639072111,46.8,74122.3,22.7,0.26014,0.00012,19.42501]
[1776639077435,46.8,74119.76,22.7,0.25984,0.00012,19.41281]
[1776639082470,46.8,74118.82,22.7,0.25973,0.00012,19.40828]
[1776639087505,46.8,74119.53,22.7,0.25981,0.00012,19.41155]
[1776639092540,46.8,74116.76,22.7,0.25946,0.00012,19.39434]
[1776639094969,46.8,74116.88,22.7,0.25947,0.00012,19.3949]
[1776639095012,46.8,74116.88,22.7,0.25947,0.00012,19.3949]
[1776639096223,46.8,74119.09,22.7,0.25973,0.00012,19.40534]
[1776639096273,46.8,74127.48,22.7,0.2607,0.00012,19.44486]
[1776639096997,46.8,74127.48,22.7,0.2607,0.00012,19.44486]
[1776639097839,46.8,74128.51,22.7,0.26081,0.00012,19.44965]
[1776639100788,46.8,74136.26,22.7,0.26171,0.00012,19.48598]
[1776639103953,46.79,74136.12,22.7,0.26169,0.00012,19.48504]
[1776639103954,46.79,74136.12,22.7,0.26169,0.00012,19.48504]
[1776639104784,46.79,74135.61,22.7,0.26163,0.00012,19.48256]
[1776639105120,46.79,74135.61,22.7,0.26163,0.00012,19.48256]
[1776639106638,46.79,74149.99,22.7,0.26329,0.00012,19.54971]
[1776639110019,46.79,74161.16,22.7,0.26458,0.00012,19.60148]
[1776639111415,46.79,74161.16,22.7,0.26458,0.00012,19.60148]
[1776639111422,46.79,74161.16,22.7,0.26458,0.00012,19.60148]
[1776639116868,46.78,74169.24,22.7,0.2655,0.00012,19.63814]
[1776639117809,46.78,74169.26,22.7,0.2655,0.00012,19.63807]
[1776639117864,46.78,74181.57,22.7,0.26694,0.00012,19.69511]
[1776639119412,46.78,74181.57,22.7,0.26694,0.00012,19.69511]
[1776639119446,46.78,74181.57,22.7,0.26694,0.00012,19.69511]
[1776639119471,46.78,74181.57,22.7,0.26694,0.00012,19.69511]
[1776639119473,46.78,74181.57,22.7,0.26694,0.00012,19.69511]
[1776639119523,46.78,74181.57,22.7,0.26694,0.00012,19.69511]
[1776639119663,46.78,74187.2,22.7,0.26758,0.00012,19.72075]
[1776639120020,46.78,74191.61,22.7,0.2681,0.00012,19.74115]
[1776639122136,46.78,74196.37,22.7,0.26866,0.00012,19.76313]
[1776639122187,46.78,74196.37,22.7,0.26866,0.00012,19.76313]
[1776639122569,46.78,74201.08,22.7,0.26921,0.00012,19.78478]
[1776639122731,46.78,74201.08,22.7,0.26921,0.00012,19.78478]
[1776639123005,46.78,74201.08,22.7,0.26921,0.00012,19.78478]
[1776639123443,46.78,74201.08,22.7,0.26921,0.00012,19.78478]
[1776639123491,46.78,74184.2,22.7,0.26723,0.00012,19.7068]
[1776639123557,46.78,74184.2,22.7,0.26723,0.00012,19.7068]
[1776639124863,46.78,74179.74,22.7,0.26671,0.00012,19.68612]
[1776639125709,46.78,74182.27,22.7,0.267,0.00012,19.6979]
[1776639125977,46.78,74182.27,22.7,0.267,0.00012,19.6979]
[1776639127736,46.78,74189.33,22.7,0.26784,0.00012,19.73067]
[1776639127809,46.78,74189.33,22.7,0.26784,0.00012,19.73067]
[1776639132836,46.78,74184.48,22.7,0.26727,0.00012,19.70831]
[1776639137871,46.78,74188.09,22.7,0.26769,0.00012,19.72499]
[1776639142950,46.78,74183.72,22.7,0.26718,0.00012,19.70466]
[1776639147986,46.78,74176.84,22.7,0.26637,0.00012,19.67275]
[1776639150263,46.78,74176.95,22.7,0.26638,0.00012,19.67327]
[1776639150795,46.78,74176.46,22.7,0.26633,0.00012,19.67102]
[1776639151007,46.78,74172.23,22.7,0.2658,0.00012,19.6473]
[1776639154912,46.78,74169.7,22.7,0.2655,0.00012,19.63537]
[1776639154917,46.78,74169.7,22.7,0.2655,0.00012,19.63537]
[1776639155048,46.78,74170.2,22.7,0.26556,0.00012,19.63765]
[1776639157621,46.78,74174.51,22.7,0.26606,0.00012,19.6578]
[1776639163104,46.78,74179.15,22.7,0.26661,0.00012,19.67946]
[1776639164957,46.78,74182.14,22.7,0.26696,0.00012,19.69334]
[1776639172167,46.78,74181.95,22.7,0.26694,0.00012,19.69236]
[1776639177201,46.78,74182.76,22.7,0.26703,0.00012,19.69606]
[1776639182237,46.78,74184.17,22.7,0.26719,0.00012,19.70252]
[1776639183333,46.78,74184.17,22.7,0.26719,0.00012,19.70252]
[1776639183350,46.78,74184.17,22.7,0.26719,0.00012,19.70252]
[1776639183373,46.78,74184.17,22.7,0.26719,0.00012,19.70252]
[1776639183427,46.78,74180.24,22.7,0.26673,0.00012,19.68427]
[1776639184455,46.78,74167.34,22.7,0.26521,0.00012,19.62405]
[1776639184954,46.78,74167.34,22.7,0.26521,0.00012,19.62405]
[1776639185258,46.78,74158.59,22.7,0.26419,0.00012,19.58322]
[1776639187352,46.77,74157.63,22.7,0.26406,0.00012,19.57821]
[1776639193315,46.77,74159.61,22.7,0.26427,0.00012,19.58655]
[1776639193869,46.77,74159.61,22.7,0.26427,0.00012,19.58655]
[1776639194322,46.77,74168.08,22.7,0.26526,0.00012,19.62598]
[1776639194713,46.77,74168.08,22.7,0.26526,0.00012,19.62598]
[1776639200364,46.77,74172.35,22.7,0.26574,0.00012,19.6453]
[1776639205399,46.76,74167.26,22.7,0.26514,0.00012,19.62115]
[1776639210434,46.76,74166.11,22.7,0.265,0.00012,19.61552]
[1776639214120,46.76,74168.24,22.7,0.26521,0.00012,19.62123]
[1776639214137,46.76,74168.24,22.7,0.26521,0.00012,19.62123]
[1776639214462,46.76,74160.02,22.7,0.26425,0.00012,19.58281]
[1776639219498,46.76,74153.86,22.7,0.2635,0.00012,19.55318]
[1776639224532,46.75,74146.32,22.7,0.26261,0.00012,19.51707]
[1776639229570,46.75,74145.7,22.7,0.26252,0.00012,19.51358]
[1776639234605,46.74,74147.15,22.7,0.26267,0.00012,19.51987]
[1776639239640,46.74,74147.78,22.7,0.26273,0.00012,19.52231]
[1776639241654,46.74,74140.19,22.7,0.26185,0.00012,19.48648]
[1776639243954,46.74,74139.47,22.7,0.26176,0.00012,19.48303]
[1776639248145,46.74,74133.2,22.7,0.26103,0.00012,19.45331]
[1776639248503,46.74,74133.2,22.7,0.26103,0.00012,19.45331]
[1776639254341,46.74,74126.04,22.7,0.26019,0.00012,19.41943]
[1776639255277,46.74,74125.83,22.7,0.26017,0.00012,19.41841]
[1776639255752,46.74,74140.84,22.7,0.26191,0.00012,19.48914]
[1776639256759,46.74,74149.42,22.7,0.26291,0.00012,19.52935]
[1776639261794,46.73,74149.03,22.7,0.26285,0.00012,19.52691]
[1776639266829,46.73,74147.88,22.7,0.2627,0.00012,19.521]
[1776639268559,46.73,74147.88,22.7,0.2627,0.00012,19.521]
[1776639268843,46.73,74155.64,22.7,0.2636,0.00012,19.55719]
[1776639270857,46.73,74146.54,22.7,0.26253,0.00012,19.51428]
[1776639275892,46.73,74146.83,22.7,0.26252,0.00012,19.51116]
[1776639280927,46.73,74145.79,22.7,0.26239,0.00012,19.50591]
[1776639284955,46.72,74154.69,22.7,0.26342,0.00012,19.54737]
[1776639288982,46.72,74163.83,22.7,0.26448,0.00012,19.58966]
[1776639294018,46.72,74158.19,22.7,0.2638,0.00012,19.56256]
[1776639296032,46.72,74167.51,22.7,0.26488,0.00012,19.60585]
[1776639301067,46.71,74158.76,22.7,0.26384,0.00012,19.56418]
[1776639306427,46.71,74165.01,22.7,0.26455,0.00012,19.59288]
[1776639306437,46.71,74165.01,22.7,0.26455,0.00012,19.59288]
[1776639306453,46.71,74165.01,22.7,0.26455,0.00012,19.59288]
[1776639306510,46.71,74165.01,22.7,0.26455,0.00012,19.59259]
[1776639307109,46.71,74174.17,22.7,0.26562,0.00012,19.63534]
[1776639309454,46.71,74174.08,22.7,0.26561,0.00012,19.63507]
[1776639311141,46.71,74181.65,22.7,0.26651,0.00012,19.67071]
[1776639314031,46.71,74181.69,22.7,0.26652,0.00012,19.671]
[1776639315797,46.71,74186.56,22.7,0.2671,0.00012,19.6939]
[1776639321212,46.71,74184.07,22.7,0.26682,0.00012,19.68278]
[1776639326247,46.72,74183.91,22.7,0.26681,0.00012,19.68236]
[1776639331025,46.72,74183.85,22.7,0.2668,0.00012,19.68215]
[1776639331365,46.72,74183.85,22.7,0.2668,0.00012,19.68215]
[1776639331668,46.72,74183.85,22.7,0.2668,0.00012,19.68215]
[1776639331759,46.72,74183.85,22.7,0.2668,0.00012,19.68215]
[1776639331669,46.72,74192.96,22.7,0.26785,0.00012,19.72068]
[1776639332178,46.72,74192.96,22.7,0.26785,0.00012,19.72068]
[1776639332289,46.72,74203.27,22.7,0.26907,0.00012,19.76835]
[1776639334131,46.72,74206.91,22.7,0.2695,0.00012,19.78514]
[1776639336374,46.72,74208.4,22.7,0.26967,0.00012,19.79197]
[1776639336762,46.72,74208.4,22.7,0.26967,0.00012,19.79197]
[1776639337323,46.72,74218.66,22.7,0.27088,0.00012,19.83907]
[1776639338788,46.72,74219.18,22.7,0.27094,0.00012,19.8414]
[1776639342302,46.72,74222.51,22.7,0.27133,0.00012,19.85638]
[1776639344373,46.71,74210.26,22.7,0.26987,0.00012,19.79978]
[1776639346881,46.71,74206.71,22.7,0.26945,0.00012,19.78327]
[1776639347217,46.71,74206.71,22.7,0.26945,0.00012,19.78327]
[1776639351873,46.71,74197.53,22.7,0.26836,0.00012,19.74087]
[1776639352429,46.71,74194.02,22.7,0.26795,0.00012,19.72457]
[1776639357464,46.71,74196.51,22.7,0.26823,0.00012,19.73585]
[1776639358247,46.71,74196.51,22.7,0.26823,0.00012,19.73585]
[1776639358471,46.71,74196.86,22.7,0.26827,0.00012,19.73741]
[1776639361256,46.71,74197.8,22.7,0.26839,0.00012,19.74177]
[1776639361492,46.71,74192.16,22.7,0.26772,0.00012,19.71565]
[1776639366527,46.71,74189.73,22.7,0.26743,0.00012,19.70414]
[1776639371478,46.71,74193.11,22.7,0.26782,0.00012,19.71959]
[1776639371561,46.71,74193.3,22.7,0.26784,0.00012,19.72041]
[1776639376597,46.71,74191.93,22.7,0.26768,0.00012,19.71411]
[1776639381632,46.71,74191.8,22.7,0.26767,0.00012,19.71356]
[1776639387673,46.71,74187.85,22.7,0.26721,0.00012,19.69542]
[1776639392709,46.71,74187.8,22.7,0.26717,0.00012,19.69125]
[1776639397992,46.71,74187.58,22.7,0.26715,0.00012,19.6903]
[1776639398013,46.71,74187.58,22.7,0.26715,0.00012,19.6903]
[1776639398025,46.71,74187.58,22.7,0.26715,0.00012,19.6903]
[1776639398756,46.71,74178.36,22.7,0.26606,0.00012,19.64719]
[1776639402783,46.7,74170.23,22.7,0.26508,0.00012,19.60833]
[1776639407819,46.7,74170.22,22.7,0.26505,0.00012,19.6072]
[1776639410919,46.69,74170.12,22.7,0.26502,0.00012,19.60611]
[1776639411396,46.69,74170.12,22.7,0.26502,0.00012,19.60611]
[1776639411903,46.69,74170.12,22.7,0.26502,0.00012,19.60591]
[1776639412854,46.69,74160.64,22.7,0.2639,0.00012,19.56138]
[1776639417451,46.69,74157.26,22.7,0.2635,0.00012,19.54524]
[1776639418588,46.69,74164.08,22.7,0.26428,0.00012,19.57672]
[1776639425946,46.68,74166.0,22.7,0.26447,0.00012,19.58437]
[1776639430981,46.67,74169.97,22.7,0.26491,0.00012,19.60201]
[1776639436016,46.67,74170.64,22.7,0.26497,0.00012,19.60421]
[1776639443076,46.66,74172.93,22.7,0.2652,0.00012,19.61359]
[1776639444053,46.66,74172.93,22.7,0.2652,0.00012,19.61359]
[1776639447804,46.66,74181.09,22.7,0.26615,0.00012,19.65124]
[1776639453147,46.65,74185.82,22.7,0.26665,0.00012,19.6683]
[1776639458182,46.65,74185.82,22.7,0.26663,0.00012,19.66766]
[1776639459041,46.65,74185.82,22.7,0.26663,0.00012,19.66766]
[1776639459178,46.65,74185.82,22.7,0.26663,0.00012,19.66766]
[1776639459179,46.65,74185.82,22.7,0.26663,0.00012,19.66766]
[1776639459404,46.65,74185.82,22.7,0.26663,0.00012,19.66766]
[1776639459503,46.65,74185.82,22.7,0.26663,0.00012,19.66766]
[1776639459520,46.65,74185.82,22.7,0.26663,0.00012,19.66766]
[1776639459729,46.65,74185.82,22.7,0.26663,0.00012,19.66766]
[1776639459753,46.65,74173.45,22.7,0.26517,0.00012,19.60967]
[1776639460017,46.65,74173.45,22.7,0.26517,0.00012,19.60967]
[1776639460132,46.65,74173.45,22.7,0.26517,0.00012,19.60967]
[1776639460575,46.65,74173.45,22.7,0.26517,0.00012,19.60967]
[1776639460591,46.65,74173.45,22.7,0.26517,0.00012,19.60967]
[1776639460691,46.65,74144.85,22.7,0.26182,0.00012,19.4754]
[1776639461193,46.65,74144.85,22.7,0.26182,0.00012,19.4754]
[1776639461316,46.65,74144.85,22.7,0.26182,0.00012,19.4754]
[1776639461460,46.65,74144.85,22.7,0.26182,0.00012,19.4754]
[1776639461763,46.65,74144.85,22.7,0.26182,0.00012,19.4754]
[1776639461835,46.65,74144.85,22.7,0.26182,0.00012,19.4754]
[1776639461881,46.65,74132.88,22.7,0.26042,0.00012,19.41853]
[1776639462293,46.65,74132.88,22.7,0.26042,0.00012,19.41853]
[1776639462319,46.65,74132.88,22.7,0.26042,0.00012,19.41853]
[1776639462364,46.65,74132.88,22.7,0.26042,0.00012,19.41853]
[1776639462835,46.65,74132.88,22.7,0.26042,0.00012,19.41853]
[1776639462439,46.65,74112.66,22.7,0.25807,0.00012,19.3226]
[1776639462957,46.65,74112.66,22.7,0.25807,0.00012,19.3226]
[1776639463772,46.65,74112.66,22.7,0.25807,0.00012,19.3226]
[1776639464893,46.65,74113.85,22.7,0.2582,0.00012,19.32809]
[1776639465719,46.65,74114.09,22.7,0.25823,0.00012,19.32933]
[1776639466114,46.65,74114.51,22.7,0.25828,0.00012,19.33141]
[1776639466537,46.65,74124.39,22.7,0.25943,0.00012,19.37837]
[1776639472287,46.65,74125.96,22.7,0.25962,0.00012,19.38597]
[1776639474319,46.65,74125.95,22.7,0.25962,0.00012,19.38596]
[1776639480825,46.65,74124.25,22.7,0.25943,0.00012,19.37811]
[1776639481277,46.65,74124.99,22.7,0.25951,0.00012,19.38169]
[1776639481350,46.65,74136.22,22.7,0.26082,0.00012,19.43485]
[1776639484371,46.65,74144.07,22.7,0.26173,0.00012,19.47187]
[1776639490413,46.65,74143.63,22.7,0.26168,0.00012,19.46953]
[1776639495448,46.65,74141.5,22.7,0.26142,0.00012,19.45937]
[1776639501490,46.65,74143.5,22.7,0.26165,0.00012,19.46866]
[1776639506527,46.65,74142.65,22.7,0.26155,0.00012,19.46451]
[1776639511563,46.64,74143.63,22.7,0.26163,0.00012,19.46495]
[1776639513221,46.64,74145.44,22.7,0.26184,0.00012,19.47346]
[1776639514048,46.64,74147.41,22.7,0.26207,0.00012,19.48272]
[1776639517853,46.64,74144.9,22.7,0.26177,0.00012,19.47082]
[1776639518878,46.64,74145.53,22.7,0.26185,0.00012,19.47375]
[1776639524654,46.64,74144.74,22.7,0.26175,0.00012,19.46994]
[1776639529087,46.64,74144.7,22.7,0.26175,0.00012,19.46973]
[1776639529334,46.64,74144.7,22.7,0.26175,0.00012,19.46973]
[1776639531106,46.64,74152.98,22.7,0.26271,0.00012,19.50866]
[1776639539762,46.64,74146.72,22.7,0.26198,0.00012,19.47897]
[1776639540486,46.64,74146.72,22.7,0.26198,0.00012,19.47897]
[1776639545804,46.64,74144.22,22.7,0.26169,0.00012,19.46729]
[1776639550839,46.64,74144.18,22.7,0.26169,0.00012,19.46723]
[1776639552318,46.64,74142.94,22.7,0.26154,0.00012,19.46141]
[1776639557888,46.64,74142.82,22.7,0.26153,0.00012,19.46107]
[1776639562927,46.65,74145.41,22.7,0.26184,0.00012,19.47346]
[1776639567732,46.65,74143.85,22.7,0.26166,0.00012,19.46622]
[1776639567841,46.65,74143.85,22.7,0.26166,0.00012,19.46622]
[1776639567880,46.65,74143.85,22.7,0.26166,0.00012,19.46622]
[1776639568075,46.65,74139.41,22.7,0.26115,0.00012,19.44531]
[1776639568970,46.65,74122.22,22.7,0.25915,0.00012,19.36399]
[1776639569610,46.65,74122.22,22.7,0.25915,0.00012,19.36399]
[1776639570391,46.65,74121.06,22.7,0.25902,0.00012,19.35863]
[1776639570984,46.65,74120.41,22.7,0.25894,0.00012,19.35533]
[1776639579041,46.64,74116.41,22.7,0.2584,0.00012,19.33056]
[1776639584076,46.63,74113.63,22.7,0.25804,0.00012,19.31624]
[1776639589990,46.63,74111.48,22.7,0.25778,0.00012,19.30533]
[1776639590024,46.63,74111.48,22.7,0.25778,0.00012,19.30533]
[1776639590036,46.62,74109.22,22.7,0.25751,0.00012,19.29411]
[1776639590203,46.62,74109.22,22.7,0.25751,0.00012,19.29411]
[1776639593953,46.62,74108.44,22.7,0.2574,0.00012,19.28974]
[1776639594472,46.62,74108.54,22.7,0.2574,0.00012,19.28976]
[1776639594996,46.62,74097.78,22.7,0.25615,0.00012,19.23819]
[1776639595154,46.62,74097.78,22.7,0.25615,0.00012,19.23819]
[1776639595386,46.62,74089.19,22.7,0.25516,0.00012,19.19705]
[1776639597167,46.62,74077.3,22.7,0.25378,0.00011,19.13968]
[1776639600796,46.62,74076.23,22.7,0.25366,0.00011,19.13439]
[1776639600893,46.62,74076.23,22.7,0.25366,0.00011,19.13439]
[1776639601075,46.62,74075.62,22.7,0.25358,0.00011,19.13133]
[1776639601519,46.62,74075.62,22.7,0.25358,0.00011,19.13133]
[1776639602202,46.61,74058.8,22.7,0.25165,0.00011,19.05015]
[1776639604914,46.62,74052.44,22.7,0.25092,0.00011,19.01939]
[1776639605061,46.62,74052.44,22.7,0.25092,0.00011,19.01939]
[1776639605504,46.62,74051.1,22.7,0.25077,0.00011,19.01301]
[1776639605748,46.62,74051.1,22.7,0.25077,0.00011,19.01301]
[1776639605844,46.62,74074.64,22.7,0.25347,0.00011,19.12672]
[1776639607200,46.62,74071.99,22.7,0.25317,0.00011,19.1139]
[1776639608537,46.62,74077.5,22.7,0.2538,0.00011,19.14038]
[1776639609030,46.62,74077.5,22.7,0.2538,0.00011,19.14038]
[1776639609277,46.61,74056.04,22.7,0.25133,0.00011,19.0367]
[1776639612047,46.61,74053.52,22.7,0.25105,0.00011,19.02454]
[1776639612097,46.61,74053.51,22.7,0.25105,0.00011,19.02454]
[1776639617333,46.62,74062.81,22.7,0.25212,0.00011,19.06972]
[1776639620354,46.62,74054.77,22.7,0.2512,0.00011,19.03085]
[1776639624167,46.62,74051.52,22.7,0.25083,0.00011,19.01524]
[1776639625550,46.62,74050.05,22.7,0.25066,0.00011,19.00812]
[1776639625584,46.62,74050.05,22.7,0.25066,0.00011,19.00812]
[1776639625798,46.62,74050.05,22.7,0.25066,0.00011,19.00812]
[1776639625826,46.62,74050.05,22.7,0.25066,0.00011,19.00812]
[1776639626146,46.62,74047.28,22.7,0.25034,0.00011,18.99473]
[1776639626841,46.62,74021.36,22.7,0.2474,0.00011,18.86874]
[1776639628361,46.62,74019.52,22.7,0.24719,0.00011,18.85987]
[1776639631433,46.62,74010.79,22.7,0.24617,0.00011,18.81332]
[1776639634032,46.62,74015.4,22.7,0.2467,0.00011,18.83601]
[1776639639489,46.62,74006.36,22.7,0.24567,0.00011,18.79148]
[1776639641044,46.62,74006.36,22.7,0.24567,0.00011,18.79148]
[1776639641503,46.62,74027.93,22.7,0.24811,0.00011,18.89675]
[1776639643859,46.62,74027.96,22.7,0.24812,0.00011,18.89704]
[1776639645149,46.62,74018.35,22.7,0.24703,0.00011,18.85022]
[1776639647542,46.62,74012.32,22.7,0.24634,0.00011,18.82055]
[1776639647632,46.62,74012.32,22.7,0.24634,0.00011,18.82055]
[1776639647757,46.62,74012.32,22.7,0.24634,0.00011,18.82055]
[1776639648974,46.62,73992.44,22.7,0.24409,0.00011,18.72281]
[1776639654615,46.62,73997.15,22.7,0.24463,0.00011,18.74622]
[1776639658643,46.62,73986.08,22.7,0.24338,0.00011,18.69192]
[1776639663678,46.62,73985.17,22.7,0.24329,0.00011,18.68788]
[1776639665112,46.62,73985.17,22.7,0.24329,0.00011,18.68788]
[1776639665692,46.62,74001.59,22.7,0.24515,0.00011,18.76881]
[1776639666672,46.62,74001.59,22.7,0.24515,0.00011,18.76881]
[1776639667727,46.62,73986.25,22.7,0.24342,0.00011,18.69367]
[1776639671709,46.62,73979.89,22.7,0.24271,0.00011,18.6624]
[1776639671763,46.62,73979.89,22.7,0.24271,0.00011,18.6624]
[1776639673025,46.62,73979.2,22.7,0.24263,0.00011,18.659]
[1776639674649,46.63,73976.09,22.7,0.24229,0.00011,18.64383]
[1776639675095,46.63,73976.09,22.7,0.24229,0.00011,18.64383]
[1776639675918,46.63,73975.94,22.7,0.24227,0.00011,18.64317]
[1776639676008,46.63,73975.94,22.7,0.24227,0.00011,18.64317]
[1776639677078,46.63,73975.71,22.7,0.24225,0.00011,18.64211]
[1776639677119,46.63,73960.74,22.7,0.24057,0.00011,18.56815]
[1776639681932,46.63,73961.11,22.7,0.24063,0.00011,18.5706]
[1776639682279,46.63,73957.55,22.7,0.24023,0.00011,18.5531]
[1776639682775,46.63,73957.55,22.7,0.24023,0.00011,18.5531]
[1776639683730,46.63,73956.91,22.7,0.24016,0.00011,18.55009]
[1776639683947,46.63,73956.91,22.7,0.24016,0.00011,18.55009]
[1776639685001,46.63,73952.09,22.7,0.23963,0.00011,18.52635]
[1776639686763,46.63,73949.26,22.7,0.23932,0.00011,18.5126]
[1776639687303,46.63,73946.19,22.7,0.23898,0.00011,18.49755]
[1776639692476,46.64,73937.56,22.7,0.23801,0.00011,18.45133]
[1776639692902,46.64,73929.7,22.7,0.23714,0.00011,18.41236]
[1776639697937,46.64,73917.04,22.7,0.23576,0.00011,18.35043]
[1776639703083,46.65,73924.11,22.7,0.23657,0.00011,18.38674]
[1776639705993,46.66,73936.69,22.7,0.238,0.00011,18.45084]
[1776639711030,46.66,73934.53,22.7,0.23779,0.00011,18.44125]
[1776639716065,46.67,73939.06,22.7,0.23832,0.00011,18.46476]
[1776639721001,46.67,73934.38,22.7,0.23781,0.00011,18.44232]
[1776639721133,46.67,73945.52,22.7,0.23906,0.00011,18.49792]
[1776639725138,46.68,73936.32,22.7,0.23806,0.00011,18.45313]
[1776639726143,46.68,73925.27,22.7,0.23684,0.00011,18.39838]
[1776639730171,46.68,73940.16,22.7,0.23852,0.00011,18.47382]
[1776639730647,46.68,73940.16,22.7,0.23852,0.00011,18.47382]
[1776639730840,46.68,73940.16,22.7,0.23852,0.00011,18.47382]
[1776639731014,46.68,73940.16,22.7,0.23852,0.00011,18.47382]
[1776639731178,46.68,73957.74,22.7,0.24049,0.00011,18.56126]
[1776639731917,46.68,73957.74,22.7,0.24049,0.00011,18.56126]
[1776639732437,46.69,73961.33,22.7,0.24089,0.00011,18.57918]
[1776639733791,46.69,73962.89,22.7,0.24107,0.00011,18.58702]
[1776639734797,46.69,73961.83,22.7,0.24096,0.00011,18.58191]
[1776639740294,46.69,73961.81,22.7,0.24097,0.00011,18.58244]
[1776639740310,46.69,73961.81,22.7,0.24097,0.00011,18.58244]
[1776639740472,46.69,73961.81,22.7,0.24097,0.00011,18.58244]
[1776639740834,46.69,73961.81,22.7,0.24097,0.00011,18.58244]
[1776639741378,46.69,73949.85,22.7,0.23964,0.00011,18.52349]
[1776639743729,46.69,73951.38,22.7,0.23981,0.00011,18.53125]
[1776639744966,46.69,73951.45,22.7,0.23983,0.00011,18.53194]
[1776639745316,46.69,73953.79,22.7,0.2401,0.00011,18.54369]
[1776639745415,46.69,73953.79,22.7,0.2401,0.00011,18.54369]
[1776639745778,46.69,73953.79,22.7,0.2401,0.00011,18.54369]
[1776639745868,46.69,73928.55,22.7,0.23729,0.00011,18.41856]
[1776639748684,46.7,73926.11,22.7,0.23703,0.00011,18.40664]
[1776639749508,46.7,73922.54,22.7,0.23664,0.00011,18.38933]
[1776639750452,46.7,73922.04,22.7,0.23659,0.00011,18.38709]
[1776639750484,46.7,73911.6,22.7,0.23544,0.00011,18.33497]
[1776639753044,46.7,73901.52,22.7,0.23431,0.00011,18.28135]
[1776639756024,46.71,73890.5,22.7,0.23312,0.00011,18.22708]
[1776639758955,46.71,73888.65,22.7,0.23293,0.00011,18.21852]
[1776639761397,46.72,73897.03,22.7,0.23388,0.00011,18.2616]
[1776639763476,46.72,73897.31,22.7,0.23392,0.00011,18.2633]
[1776639763921,46.72,73897.31,22.7,0.23392,0.00011,18.2633]
[1776639764580,46.72,73898.01,22.7,0.23401,0.00011,18.26739]
[1776639764974,46.72,73898.01,22.7,0.23401,0.00011,18.26739]
[1776639767604,46.72,73888.11,22.7,0.23294,0.00011,18.21842]
[1776639768370,46.73,73888.65,22.7,0.233,0.00011,18.22147]
[1776639768656,46.73,73869.56,22.7,0.23092,0.00011,18.12582]
[1776639769388,46.73,73869.56,22.7,0.23092,0.00011,18.12582]
[1776639774568,46.74,73867.08,22.7,0.2307,0.00011,18.1156]
[1776639775243,46.74,73875.91,22.7,0.23168,0.00011,18.16091]
[1776639777378,46.74,73868.81,22.8,0.23092,0.00011,18.12557]
[1776639777722,46.74,73866.85,22.8,0.23071,0.00011,18.11613]
[1776639781609,46.75,73865.57,22.8,0.23061,0.00011,18.11145]
[1776639782494,46.75,73865.33,22.8,0.23059,0.00011,18.11025]
[1776639782591,46.75,73865.33,22.8,0.23059,0.00011,18.11025]
[1776639785067,46.76,73857.42,22.8,0.22974,0.00011,18.07127]
[1776639791136,46.77,73858.75,22.8,0.22996,0.00011,18.08112]
[1776639792939,46.8,73866.1,22.8,0.23089,0.00011,18.12358]
[1776639794645,46.82,73882.47,22.8,0.23279,0.00011,18.21054]
[1776639797455,46.82,73883.99,22.8,0.23298,0.00011,18.21916]
[1776639800996,46.82,73884.69,22.8,0.23307,0.00011,18.22332]
[1776639804059,46.83,73881.55,22.8,0.23275,0.00011,18.20854]
[1776639805317,46.83,73879.84,22.8,0.23257,0.00011,18.20066]
[1776639806730,46.84,73898.91,22.8,0.23468,0.00011,18.2967]
[1776639811001,46.84,73903.16,22.8,0.23517,0.00011,18.31859]
[1776639811102,46.84,73904.45,22.8,0.23528,0.00011,18.3213]
[1776639816218,46.85,73907.95,22.8,0.2357,0.00011,18.33988]
[1776639820861,46.85,73900.97,22.8,0.23495,0.00011,18.30625]
[1776639824387,46.86,73905.3,22.8,0.23546,0.00011,18.32907]
[1776639825143,46.86,73905.3,22.8,0.23546,0.00011,18.32907]
[1776639832914,46.87,73910.95,22.8,0.23614,0.00011,18.3596]
[1776639837949,46.87,73912.17,22.8,0.2363,0.00011,18.36688]
[1776639840970,46.88,73921.09,22.8,0.23731,0.00011,18.41214]
[1776639843122,46.88,73925.36,22.8,0.23779,0.00011,18.43351]
[1776639843797,46.88,73926.14,22.8,0.23788,0.00011,18.43755]
[1776639844781,46.88,73931.46,22.8,0.23847,0.00011,18.46407]
[1776639845106,46.88,73933.24,22.8,0.23867,0.00011,18.4731]
[1776639850000,46.89,73936.51,22.8,0.23906,0.00011,18.49011]
[1776639850291,46.89,73936.51,22.8,0.23906,0.00011,18.49011]
[1776639853907,46.89,73936.3,22.8,0.23905,0.00011,18.48981]
[1776639855808,46.89,73933.47,22.8,0.23875,0.00011,18.47622]
[1776639856840,46.89,73929.97,22.8,0.23836,0.00011,18.45911]
[1776639857084,46.89,73907.35,22.8,0.23587,0.00011,18.3471]
[1776639857834,46.89,73907.35,22.8,0.23587,0.00011,18.3471]
[1776639858603,46.9,73905.0,22.8,0.23562,0.00011,18.33577]
[1776639859523,46.9,73906.02,22.8,0.23574,0.00011,18.34121]
[1776639860105,46.9,73914.7,22.8,0.2367,0.00011,18.38471]
[1776639861953,46.9,73912.15,22.8,0.23643,0.00011,18.37235]
[1776639863365,46.9,73912.04,22.8,0.23643,0.00011,18.37245]
[1776639864418,46.9,73912.3,22.8,0.23647,0.00011,18.37407]
[1776639870802,46.91,73920.91,22.8,0.23747,0.00011,18.41873]
[1776639872189,46.92,73929.61,22.8,0.23841,0.00011,18.4582]
[1776639875176,46.92,73935.33,22.8,0.23905,0.00011,18.4869]
[1776639875801,46.92,73937.21,22.8,0.23926,0.00011,18.49638]
[1776639881253,46.93,73937.02,22.8,0.23927,0.00011,18.49659]
[1776639884875,46.93,73941.2,22.8,0.23975,0.00011,18.51776]
[1776639884897,46.93,73941.2,22.8,0.23975,0.00011,18.51776]
[1776639884900,46.93,73941.2,22.8,0.23975,0.00011,18.51776]
[1776639885151,46.93,73941.2,22.8,0.23975,0.00011,18.51776]
[1776639885157,46.93,73941.2,22.8,0.23975,0.00011,18.51776]
[1776639885459,46.93,73947.78,22.8,0.24048,0.00011,18.55034]
[1776639885624,46.93,73947.78,22.8,0.24048,0.00011,18.55034]
[1776639886511,46.93,73953.79,22.8,0.24116,0.00011,18.58004]
[1776639888638,46.96,73953.21,22.8,0.24123,0.00011,18.58288]
[1776639889790,46.97,73954.36,22.8,0.24142,0.00011,18.59128]
[1776639892422,47.01,73962.86,22.8,0.24255,0.00011,18.64037]
[1776639897883,47.04,73963.05,22.8,0.24271,0.00011,18.64746]
[1776639898373,47.05,73954.75,22.8,0.24184,0.00011,18.60895]
[1776639901990,47.05,73949.91,22.8,0.24133,0.00011,18.58627]
[1776639903337,47.05,73952.58,22.8,0.24164,0.00011,18.59995]
[1776639904415,47.06,73969.39,22.8,0.24352,0.00011,18.68257]
[1776639905422,47.06,73978.24,22.8,0.24451,0.00011,18.72587]
[1776639910457,47.07,73972.51,22.8,0.24392,0.00011,18.69982]
[1776639911827,47.07,73972.51,22.8,0.24392,0.00011,18.69982]
[1776639914701,47.1,73981.06,22.8,0.24504,0.00011,18.74831]
[1776639922541,47.22,73975.07,22.8,0.24493,0.00011,18.74235]
[1776639927576,47.28,73978.45,22.8,0.24559,0.00011,18.77028]
[1776639931269,47.3,73981.85,22.8,0.24607,0.00011,18.79086]
[1776639936670,47.34,73988.51,22.8,0.24702,0.00011,18.82831]
[1776639939661,47.35,73977.41,22.8,0.24582,0.00011,18.7766]
[1776639945384,47.39,73972.25,22.8,0.24545,0.00011,18.75994]
[1776639945979,47.41,73949.93,22.8,0.24306,0.00011,18.65597]
[1776639951545,47.49,73944.3,22.8,0.24283,0.00011,18.64462]
[1776639954285,47.52,73949.46,22.8,0.24354,0.00011,18.67538]
[1776639959801,47.55,73953.52,22.8,0.24413,0.00011,18.70109]
[1776639960632,47.55,73953.52,22.8,0.24413,0.00011,18.70109]
[1776639965843,47.56,73946.61,22.8,0.2434,0.00011,18.66916]
[1776639971885,47.57,73945.65,22.8,0.24333,0.00011,18.66593]
[1776639976920,47.57,73945.07,22.8,0.24329,0.00011,18.66425]
[1776639978157,47.57,73945.07,22.8,0.24329,0.00011,18.66425]
[1776639979132,47.58,73955.97,22.8,0.24452,0.00011,18.71753]
[1776639979944,47.58,73968.51,22.8,0.24591,0.00011,18.77788]
[1776639981685,47.58,73969.48,22.8,0.24602,0.00011,18.7828]
[1776639981958,47.58,73960.12,22.8,0.24498,0.00011,18.73779]
[1776639986993,47.58,73951.16,22.8,0.24401,0.00011,18.69535]
[1776639991950,47.59,73944.83,22.8,0.24329,0.00011,18.66147]
[1776639997063,47.59,73951.57,22.8,0.24407,0.00011,18.69525]
[1776639998742,47.59,73957.69,22.8,0.24475,0.00011,18.72493]
[1776640004112,47.6,73949.42,22.8,0.24386,0.00011,18.68615]
[1776640009147,47.6,73947.84,22.8,0.24372,0.00011,18.67969]
[1776640012910,47.61,73947.77,22.8,0.24372,0.00011,18.67974]
[1776640018210,47.61,73951.35,22.8,0.24415,0.00011,18.69836]
[1776640023251,47.62,73949.95,22.8,0.24401,0.00011,18.69246]
[1776640028285,47.62,73949.93,22.8,0.24403,0.00011,18.69324]
[1776640029931,47.62,73949.03,22.8,0.24394,0.00011,18.68908]
[1776640030395,47.62,73949.03,22.8,0.24394,0.00011,18.68908]
[1776640032212,47.62,73948.38,22.8,0.24387,0.00011,18.68632]
[1776640033452,47.63,73944.22,22.8,0.24342,0.00011,18.66643]
[1776640034632,47.62,73933.95,22.8,0.24228,0.00011,18.61667]
[1776640037520,47.62,73936.54,22.8,0.24256,0.00011,18.629]
[1776640038860,47.62,73937.21,22.8,0.24263,0.00011,18.63204]
[1776640039184,47.62,73937.21,22.8,0.24263,0.00011,18.63204]
[1776640039260,47.62,73937.21,22.8,0.24263,0.00011,18.63204]
[1776640039378,47.62,73937.21,22.8,0.24263,0.00011,18.63204]
[1776640039505,47.62,73937.21,22.8,0.24263,0.00011,18.63204]
[1776640039526,47.62,73920.48,22.8,0.24079,0.00011,18.5509]
[1776640039838,47.62,73920.48,22.8,0.24079,0.00011,18.5509]
[1776640040357,47.62,73920.48,22.8,0.24079,0.00011,18.5509]
[1776640040413,47.62,73920.48,22.8,0.24079,0.00011,18.5509]
[1776640040448,47.62,73920.48,22.8,0.24079,0.00011,18.5509]
[1776640041360,47.62,73919.0,22.8,0.24063,0.00011,18.5437]
[1776640041362,47.62,73919.0,22.8,0.24063,0.00011,18.5437]
[1776640041381,47.62,73919.0,22.8,0.24063,0.00011,18.5437]
[1776640041385,47.62,73930.54,22.8,0.2419,0.00011,18.59982]
[1776640042567,47.62,73930.92,22.8,0.24194,0.00011,18.6016]
[1776640045095,47.62,73923.44,22.8,0.24111,0.00011,18.56522]
[1776640046967,47.62,73921.13,22.8,0.24086,0.00011,18.55397]
[1776640047066,47.62,73921.13,22.8,0.24086,0.00011,18.55397]
[1776640047225,47.62,73921.13,22.8,0.24086,0.00011,18.55397]
[1776640051086,47.62,73912.63,22.8,0.23993,0.00011,18.51273]
[1776640053693,47.62,73908.69,22.8,0.23946,0.00011,18.48955]
[1776640053834,47.62,73908.69,22.8,0.23946,0.00011,18.48955]
[1776640053899,47.62,73908.69,22.8,0.23946,0.00011,18.48955]
[1776640053989,47.62,73908.69,22.8,0.23946,0.00011,18.48955]
[1776640054478,47.62,73895.14,22.8,0.23798,0.00011,18.42357]
[1776640054878,47.62,73895.14,22.8,0.23798,0.00011,18.42357]
[1776640056963,47.62,73898.04,22.8,0.23831,0.00011,18.43798]
[1776640058417,47.62,73900.0,22.8,0.23852,0.00011,18.44766]
[1776640058427,47.62,73900.0,22.8,0.23852,0.00011,18.44766]
[1776640058447,47.62,73900.0,22.8,0.23852,0.00011,18.44766]
[1776640063311,47.63,73907.62,22.8,0.23937,0.00011,18.48528]
[1776640068928,47.63,73906.35,22.8,0.23924,0.00011,18.47951]
[1776640074618,47.63,73903.31,22.8,0.23893,0.00011,18.46549]
[1776640079653,47.64,73903.15,22.8,0.23892,0.00011,18.46527]
[1776640082539,47.64,73903.67,22.8,0.23898,0.00011,18.46792]
[1776640083337,47.64,73904.82,22.8,0.23911,0.00011,18.47364]
[1776640083713,47.64,73908.78,22.8,0.23955,0.00011,18.49312]
[1776640083997,47.64,73908.78,22.8,0.23955,0.00011,18.49312]
[1776640086087,47.64,73916.53,22.8,0.2404,0.00011,18.53087]
[1776640086146,47.64,73916.53,22.8,0.2404,0.00011,18.53087]
[1776640086661,47.64,73918.45,22.8,0.24061,0.00011,18.54028]
[1776640091777,47.64,73929.48,22.8,0.24182,0.00011,18.59368]
[1776640094759,47.64,73921.29,22.8,0.24092,0.00011,18.55395]
[1776640099794,47.64,73921.79,22.8,0.24098,0.00011,18.55634]
[1776640102365,47.64,73921.73,22.8,0.24097,0.00011,18.55604]
[1776640108535,47.64,73915.26,22.8,0.24026,0.00011,18.52469]
[1776640109866,47.64,73925.27,22.8,0.24136,0.00011,18.57329]
[1776640112725,47.64,73928.49,22.8,0.24168,0.00011,18.58468]
[1776640112775,47.64,73928.49,22.8,0.24168,0.00011,18.58468]
[1776640113140,47.64,73928.49,22.8,0.24168,0.00011,18.58468]
[1776640113223,47.64,73928.49,22.8,0.24168,0.00011,18.58468]
[1776640114440,47.64,73944.49,22.8,0.24344,0.00011,18.66214]
[1776640117922,47.64,73953.09,22.8,0.24441,0.00011,18.70417]
[1776640120850,47.64,73953.38,22.8,0.24445,0.00011,18.70591]
[1776640121106,47.64,73953.38,22.8,0.24445,0.00011,18.70591]
[1776640121207,47.64,73968.19,22.8,0.24609,0.00011,18.77724]
[1776640121699,47.64,73968.19,22.8,0.24609,0.00011,18.77724]
[1776640121950,47.64,73976.01,22.8,0.24697,0.00011,18.8148]
[1776640123964,47.64,73985.85,22.8,0.24806,0.00011,18.86191]
[1776640129170,47.64,73986.66,22.8,0.24815,0.00011,18.86578]
[1776640129175,47.64,73986.57,22.8,0.24814,0.00011,18.86535]
[1776640131013,47.64,73994.57,22.8,0.24904,0.00011,18.90353]
[1776640133028,47.65,73984.69,22.8,0.24793,0.00011,18.85641]
[1776640139070,47.65,73987.64,22.8,0.24827,0.00011,18.8708]
[1776640143836,47.65,73986.82,22.8,0.24818,0.00011,18.86708]
[1776640144173,47.65,73986.82,22.8,0.24818,0.00011,18.86708]
[1776640144188,47.65,73981.93,22.8,0.24764,0.00011,18.84378]
[1776640150147,47.65,73977.91,22.8,0.2472,0.00011,18.82487]
[1776640152161,47.65,73969.65,22.8,0.24629,0.00011,18.78546]
[1776640156716,47.65,73964.45,22.8,0.24572,0.00011,18.76092]
[1776640157682,47.65,73964.45,22.8,0.24572,0.00011,18.76092]
[1776640159265,47.65,73957.03,22.8,0.24491,0.00011,18.72563]
[1776640160227,47.66,73967.44,22.8,0.24606,0.00011,18.77579]
[1776640165263,47.66,73973.49,22.8,0.24675,0.00011,18.80534]
[1776640171305,47.66,73972.64,22.8,0.24663,0.00011,18.79766]
[1776640176340,47.66,73977.15,22.8,0.24714,0.00011,18.81958]
[1776640181375,47.66,73980.35,22.8,0.24751,0.00011,18.83518]
[1776640186410,47.67,73980.58,22.8,0.24754,0.00011,18.83655]
[1776640186958,47.67,73980.58,22.8,0.24754,0.00011,18.83655]
[1776640187416,47.67,74001.17,22.8,0.24984,0.00011,18.93478]
[1776640191445,47.67,73992.78,22.8,0.2489,0.00011,18.89477]
[1776640193459,47.67,73985.03,22.8,0.24804,0.00011,18.85788]
[1776640201515,47.67,73986.39,22.8,0.2482,0.00011,18.86482]
[1776640206550,47.67,73987.22,22.8,0.2483,0.00011,18.86904]
[1776640211585,47.67,73995.7,22.8,0.24925,0.00011,18.90968]
[1776640216016,47.67,73988.6,22.8,0.24846,0.00011,18.87591]
[1776640216620,47.67,73983.71,22.8,0.24791,0.00011,18.85258]
[1776640221654,47.67,73983.01,22.8,0.24784,0.00011,18.84938]
[1776640226690,47.67,73979.89,22.8,0.2475,0.00011,18.83464]
[1776640231725,47.67,73979.53,22.8,0.24743,0.00011,18.82911]
[1776640236760,47.68,73973.53,22.8,0.24677,0.00011,18.80078]
[1776640237603,47.68,73973.53,22.8,0.24677,0.00011,18.80078]
[1776640242802,47.68,73971.31,22.8,0.24654,0.00011,18.7908]
[1776640246833,47.68,73954.6,22.8,0.2447,0.00011,18.71108]
[1776640247799,47.68,73954.6,22.8,0.2447,0.00011,18.71108]
[1776640248443,47.68,73954.6,22.8,0.2447,0.00011,18.71108]
[1776640257925,47.69,73964.31,22.8,0.24581,0.00011,18.75921]
[1776640261729,47.69,73963.81,22.8,0.24576,0.00011,18.75702]
[1776640266988,47.69,73965.65,22.8,0.24598,0.00011,18.7665]
[1776640272023,47.7,73966.81,22.8,0.24612,0.00011,18.77247]
[1776640277058,47.7,73966.27,22.8,0.24607,0.00011,18.77027]
[1776640282054,47.7,73965.18,22.8,0.24596,0.00011,18.76541]
[1776640284411,47.7,73964.48,22.8,0.24588,0.00011,18.76213]
[1776640285211,47.7,73963.94,22.8,0.24583,0.00011,18.7597]
[1776640285500,47.7,73963.94,22.8,0.24583,0.00011,18.7597]
[1776640285534,47.7,73955.71,22.8,0.24491,0.00011,18.71998]
[1776640286859,47.7,73957.31,22.8,0.24509,0.00011,18.72766]
[1776640291922,47.69,73955.55,22.8,0.24483,0.00011,18.71392]
[1776640292845,47.69,73962.41,22.8,0.24558,0.00011,18.74662]
[1776640293171,47.69,73970.92,22.8,0.24652,0.00011,18.78715]
[1776640298206,47.69,73966.58,22.8,0.24605,0.00011,18.76664]
[1776640303241,47.69,73967.08,22.8,0.24611,0.00011,18.76937]
[1776640304729,47.69,73988.77,22.8,0.24852,0.00011,18.87304]
[1776640306262,47.69,73996.94,22.8,0.24943,0.00011,18.91187]
[1776640309333,47.69,73996.31,22.8,0.24936,0.00011,18.90872]
[1776640309403,47.69,73996.31,22.8,0.24936,0.00011,18.90864]
[1776640311189,47.69,73998.26,22.8,0.24957,0.00011,18.91784]
[1776640312210,47.69,73993.67,22.8,0.24906,0.00011,18.89597]
[1776640312304,47.69,73994.67,22.8,0.24917,0.00011,18.90068]
[1776640317339,47.69,73992.47,22.8,0.24892,0.00011,18.88992]
[1776640322550,47.69,73997.46,22.8,0.24947,0.00011,18.91344]
[1776640322651,47.69,74005.4,22.8,0.25035,0.00011,18.95102]
[1776640323317,47.69,74005.4,22.8,0.25035,0.00011,18.95102]
[1776640324353,47.69,74002.06,22.8,0.24998,0.00011,18.93516]
[1776640324732,47.69,74002.06,22.8,0.24998,0.00011,18.93516]
[1776640324810,47.69,73992.75,22.8,0.24894,0.00011,18.89073]
[1776640325395,47.69,73981.81,22.8,0.24772,0.00011,18.83856]
[1776640326732,47.69,73981.81,22.8,0.24772,0.00011,18.83856]
[1776640332444,47.69,73982.27,22.8,0.24777,0.00011,18.84074]
[1776640333451,47.69,73971.89,22.8,0.24661,0.00011,18.79114]
[1776640334725,47.69,73971.89,22.8,0.24661,0.00011,18.79114]
[1776640340499,47.69,73968.64,22.8,0.24627,0.00011,18.77608]
[1776640345537,47.69,73975.69,22.8,0.24706,0.00011,18.81013]
[1776640350572,47.69,73979.61,22.8,0.2475,0.00011,18.82909]
[1776640352586,47.69,73988.09,22.8,0.24841,0.00011,18.86547]
[1776640353949,47.69,73988.21,22.8,0.24842,0.00011,18.86603]
[1776640357644,47.69,73985.81,22.8,0.24815,0.00011,18.85457]
[1776640358475,47.69,73983.45,22.8,0.24789,0.00011,18.84332]
[1776640363665,47.69,73984.07,22.8,0.24796,0.00011,18.84642]
[1776640368612,47.69,73982.5,22.8,0.24779,0.00011,18.83902]
[1776640373735,47.7,73976.02,22.8,0.24708,0.00011,18.80831]
[1776640379228,47.7,73974.52,22.8,0.24692,0.00011,18.8014]
[1776640384812,47.7,73970.05,22.8,0.24643,0.00011,18.78053]
[1776640387658,47.7,73968.68,22.8,0.24629,0.00011,18.77416]
[1776640389402,47.7,73961.31,22.8,0.24547,0.00011,18.73904]
[1776640393380,47.7,73964.65,22.8,0.24585,0.00011,18.7555]
[1776640398088,47.71,73961.7,22.8,0.24554,0.00011,18.74192]
[1776640398911,47.71,73977.73,22.8,0.24732,0.00011,18.81877]
[1776640400925,47.71,73986.32,22.8,0.24828,0.00011,18.85978]
[1776640405972,47.71,73992.1,22.8,0.24892,0.00011,18.88727]
[1776640411007,47.71,73991.26,22.8,0.24879,0.00011,18.87903]
[1776640416046,47.71,73984.07,22.8,0.24799,0.00011,18.84471]
[1776640421082,47.71,73991.18,22.8,0.24879,0.00011,18.87876]
[1776640424103,47.71,73999.23,22.8,0.24968,0.00011,18.91699]
[1776640425939,47.71,73999.23,22.8,0.24968,0.00011,18.91699]
[1776640425960,47.71,73999.35,22.8,0.2497,0.00011,18.91747]
[1776640427278,47.71,74009.25,22.8,0.2508,0.00011,18.96442]
[1776640433517,47.7,74009.29,22.8,0.2508,0.00011,18.96431]
[1776640435059,47.7,74009.29,22.8,0.2508,0.00011,18.96419]
[1776640439185,47.7,74007.6,22.8,0.2506,0.00011,18.95593]
[1776640444243,47.7,74007.74,22.8,0.25061,0.00011,18.95615]
[1776640449746,47.7,74010.85,22.8,0.25095,0.00011,18.97059]
[1776640450147,47.7,74010.87,22.8,0.25095,0.00011,18.9706]
[1776640450395,47.7,74010.87,22.8,0.25095,0.00011,18.9706]
[1776640450976,47.7,74029.26,22.8,0.25301,0.00011,19.05745]
[1776640451153,47.7,74029.26,22.8,0.25301,0.00011,19.05745]
[1776640451378,47.7,74029.26,22.8,0.25301,0.00011,19.05745]
[1776640452217,47.7,74034.76,22.8,0.25362,0.00011,19.0832]
[1776640452405,47.7,74034.76,22.8,0.25362,0.00011,19.0832]
[1776640458341,47.69,74038.73,22.8,0.25403,0.00011,19.10045]
[1776640459123,47.69,74038.73,22.8,0.25403,0.00011,19.10045]
[1776640461121,47.69,74038.34,22.8,0.25398,0.00011,19.09817]
[1776640462189,47.69,74038.75,22.8,0.25402,0.00011,19.09987]
[1776640466504,47.68,74040.55,22.8,0.2542,0.00011,19.10743]
[1776640470263,47.68,74040.04,22.8,0.25412,0.00011,19.10411]
[1776640471206,47.67,74040.04,22.8,0.25411,0.00011,19.10388]
[1776640473128,47.67,74037.16,22.8,0.25374,0.00011,19.08578]
[1776640474152,47.67,74033.89,22.8,0.25337,0.00011,19.07016]
[1776640475251,47.67,74036.92,22.8,0.25371,0.00011,19.08425]
[1776640479520,47.67,74039.75,22.8,0.254,0.00011,19.09676]
[1776640479765,47.67,74039.75,22.8,0.254,0.00011,19.09676]
[1776640480204,47.66,74045.97,22.8,0.2547,0.00011,19.12559]
[1776640480935,47.66,74045.97,22.8,0.2547,0.00011,19.12559]
[1776640481186,47.66,74051.85,22.8,0.25535,0.00011,19.15297]
[1776640482409,47.66,74051.95,22.8,0.25536,0.00011,19.15316]
[1776640483182,47.66,74051.98,22.8,0.25536,0.00011,19.1533]
[1776640485180,47.66,74051.98,22.8,0.25536,0.00011,19.15303]
[1776640489507,47.65,74059.43,22.8,0.25616,0.00011,19.18654]
[1776640489558,47.65,74060.21,22.8,0.25624,0.00011,19.18989]
[1776640494594,47.65,74054.28,22.8,0.25557,0.00011,19.16197]
[1776640499628,47.65,74053.45,22.8,0.25548,0.00011,19.15843]
[1776640502865,47.65,74040.75,22.8,0.25406,0.00011,19.099]
[1776640508693,47.66,74040.1,22.8,0.254,0.00011,19.09674]
[1776640509229,47.66,74040.1,22.8,0.254,0.00011,19.09674]
[1776640509480,47.66,74040.1,22.8,0.254,0.00011,19.09674]
[1776640509704,47.66,74030.53,22.8,0.25292,0.00011,19.05138]
[1776640511719,47.65,74020.31,22.8,0.25176,0.00011,19.00272]
[1776640512617,47.65,74020.31,22.8,0.25176,0.00011,19.00272]
[1776640512663,47.65,74020.31,22.8,0.25176,0.00011,19.00272]
[1776640512825,47.65,74020.31,22.8,0.25176,0.00011,19.00272]
[1776640512848,47.65,74020.31,22.8,0.25176,0.00011,19.00272]
[1776640512954,47.65,74020.31,22.8,0.25176,0.00011,19.00272]
[1776640512995,47.65,74006.52,22.8,0.25021,0.00011,18.93718]
[1776640513475,47.65,74006.52,22.8,0.25021,0.00011,18.93718]
[1776640514057,47.65,73976.5,22.8,0.24686,0.00011,18.79389]
[1776640514700,47.65,73976.5,22.8,0.24686,0.00011,18.79389]
[1776640518862,47.65,73963.53,22.8,0.24542,0.00011,18.7319]
[1776640523066,47.66,73956.37,22.8,0.24464,0.00011,18.69787]
[1776640523791,47.66,73955.25,22.8,0.24452,0.00011,18.69263]
[1776640524601,47.65,73949.68,22.8,0.24389,0.00011,18.66561]
[1776640524678,47.65,73949.68,22.8,0.24389,0.00011,18.66561]
[1776640524718,47.65,73949.68,22.8,0.24389,0.00011,18.66561]
[1776640524767,47.65,73949.68,22.8,0.24389,0.00011,18.66561]
[1776640524826,47.65,73949.68,22.8,0.24389,0.00011,18.66561]
[1776640525036,47.65,73935.73,22.8,0.24235,0.00011,18.59811]
[1776640525818,47.65,73924.32,22.8,0.24109,0.00011,18.54278]
[1776640527102,47.65,73921.94,22.8,0.24083,0.00011,18.5312]
[1776640527844,47.65,73921.94,22.8,0.24083,0.00011,18.5312]
[1776640528183,47.65,73921.57,22.8,0.24079,0.00011,18.52937]
[1776640528839,47.65,73930.18,22.8,0.24173,0.00011,18.57106]
[1776640530450,47.65,73928.74,22.8,0.24157,0.00011,18.56401]
[1776640532097,47.65,73928.96,22.8,0.2416,0.00011,18.56501]
[1776640536567,47.65,73927.06,22.8,0.24135,0.00011,18.5514]
[1776640537242,47.65,73923.86,22.8,0.24099,0.00011,18.53584]
[1776640537878,47.65,73923.86,22.8,0.24099,0.00011,18.53584]
[1776640537903,47.65,73914.36,22.8,0.23995,0.00011,18.4897]
[1776640543043,47.65,73914.69,22.8,0.23999,0.00011,18.49136]
[1776640543392,47.65,73921.49,22.8,0.24073,0.00011,18.52438]
[1776640544117,47.65,73923.93,22.8,0.241,0.00011,18.53618]
[1776640544802,47.65,73923.93,22.8,0.241,0.00011,18.53618]
[1776640549990,47.65,73917.18,22.8,0.24025,0.00011,18.50321]
[1776640551128,47.65,73917.3,22.8,0.24027,0.00011,18.50379]
[1776640551165,47.65,73917.3,22.8,0.24027,0.00011,18.50379]
[1776640551360,47.65,73917.3,22.8,0.24027,0.00011,18.50379]
[1776640551416,47.65,73917.3,22.8,0.24027,0.00011,18.50379]
[1776640551430,47.65,73917.3,22.8,0.24027,0.00011,18.50379]
[1776640551611,47.65,73917.3,22.8,0.24027,0.00011,18.50379]
[1776640551642,47.65,73917.3,22.8,0.24027,0.00011,18.50379]
[1776640551672,47.65,73917.3,22.8,0.24027,0.00011,18.50379]
[1776640552013,47.65,73896.39,22.8,0.23798,0.00011,18.40203]
[1776640552410,47.65,73896.39,22.8,0.23798,0.00011,18.40203]
[1776640552544,47.65,73896.39,22.8,0.23798,0.00011,18.40203]
[1776640552707,47.65,73896.39,22.8,0.23798,0.00011,18.40203]
[1776640552936,47.65,73896.39,22.8,0.23798,0.00011,18.40203]
[1776640553788,47.65,73889.52,22.8,0.23723,0.00011,18.36852]
[1776640555002,47.65,73887.63,22.8,0.23703,0.00011,18.35935]
[1776640555027,47.65,73890.98,22.8,0.23739,0.00011,18.37579]
[1776640557692,47.65,73890.2,22.8,0.23731,0.00011,18.37226]
[1776640558048,47.65,73898.48,22.8,0.23822,0.00011,18.41281]
[1776640563083,47.65,73905.44,22.8,0.23899,0.00011,18.4471]
[1776640568118,47.66,73905.76,22.8,0.23904,0.00011,18.44904]
[1776640569281,47.66,73898.62,22.8,0.23826,0.00011,18.41433]
[1776640570227,47.66,73893.61,22.8,0.23771,0.00011,18.39]
[1776640571024,47.66,73893.61,22.8,0.23771,0.00011,18.39]
[1776640572218,47.66,73871.9,22.8,0.23536,0.00011,18.28409]
[1776640574042,47.66,73871.9,22.8,0.23536,0.00011,18.28409]
[1776640574140,47.66,73868.7,22.8,0.23502,0.00011,18.26892]
[1776640576502,47.66,73861.43,22.8,0.23424,0.00011,18.23341]
[1776640582216,47.67,73865.18,22.8,0.23468,0.00011,18.25334]
[1776640587252,47.67,73862.88,22.8,0.23445,0.00011,18.24307]
[1776640588539,47.67,73862.88,22.8,0.23445,0.00011,18.24307]
[1776640589877,47.68,73879.86,22.8,0.23631,0.00011,18.32683]
[1776640593001,47.68,73879.33,22.8,0.23622,0.00011,18.32021]
[1776640593010,47.68,73882.2,22.8,0.23654,0.00011,18.33448]
[1776640593284,47.68,73882.2,22.8,0.23654,0.00011,18.33448]
[1776640594062,47.68,73892.37,22.8,0.23765,0.00011,18.3843]
[1776640595084,47.68,73892.37,22.8,0.23765,0.00011,18.3843]
[1776640597914,47.68,73894.45,22.8,0.23788,0.00011,18.39483]
[1776640598531,47.68,73894.56,22.8,0.2379,0.00011,18.39549]
[1776640598739,47.68,73894.56,22.8,0.2379,0.00011,18.39549]
[1776640605384,47.68,73902.15,22.8,0.23874,0.00011,18.43298]
[1776640606398,47.68,73902.15,22.8,0.23874,0.00011,18.43298]
[1776640606398,47.68,73902.15,22.8,0.23874,0.00011,18.43298]
[1776640606424,47.68,73902.15,22.8,0.23874,0.00011,18.43298]
[1776640606606,47.68,73902.15,22.8,0.23874,0.00011,18.43298]
[1776640606707,47.68,73902.15,22.8,0.23874,0.00011,18.43298]
[1776640607143,47.68,73902.62,22.8,0.23879,0.00011,18.43535]
[1776640607336,47.68,73902.62,22.8,0.23879,0.00011,18.43535]
[1776640607391,47.68,73902.62,22.8,0.23879,0.00011,18.43535]
[1776640607855,47.68,73902.62,22.8,0.23879,0.00011,18.43535]
[1776640607913,47.68,73870.43,22.8,0.23529,0.00011,18.27831]
[1776640608891,47.68,73870.43,22.8,0.23529,0.00011,18.27831]
[1776640609572,47.69,73868.49,22.8,0.23509,0.00011,18.26899]
[1776640610142,47.69,73868.49,22.8,0.23509,0.00011,18.26899]
[1776640610514,47.69,73868.94,22.8,0.23513,0.00011,18.27119]
[1776640610692,47.69,73868.94,22.8,0.23513,0.00011,18.27119]
[1776640612504,47.69,73867.55,22.8,0.23499,0.00011,18.26472]
[1776640619027,47.69,73871.17,22.8,0.23541,0.00011,18.28353]
[1776640621585,47.7,73858.59,22.8,0.23406,0.00011,18.22253]
[1776640623253,47.7,73855.7,22.8,0.23376,0.00011,18.20881]
[1776640623269,47.7,73855.7,22.8,0.23376,0.00011,18.20881]
[1776640624065,47.7,73855.7,22.8,0.23376,0.00011,18.20881]
[1776640625134,47.7,73856.52,22.8,0.23386,0.00011,18.21308]
[1776640626727,47.7,73856.54,22.8,0.23386,0.00011,18.21341]
[1776640626956,47.7,73856.54,22.8,0.23386,0.00011,18.21341]
[1776640630028,47.7,73860.18,22.8,0.23427,0.00011,18.23195]
[1776640630833,47.71,73860.29,22.8,0.23429,0.00011,18.23292]
[1776640631880,47.71,73860.54,22.8,0.23433,0.00011,18.23436]
[1776640632649,47.71,73860.36,22.8,0.23431,0.00011,18.23369]
[1776640633550,47.71,73858.64,22.8,0.23413,0.00011,18.22525]
[1776640635286,47.71,73859.34,22.8,0.23421,0.00011,18.22913]
[1776640638597,47.71,73861.14,22.8,0.23442,0.00011,18.23861]
[1776640638784,47.71,73861.14,22.8,0.23442,0.00011,18.23861]
[1776640638934,47.71,73861.14,22.8,0.23442,0.00011,18.23861]
[1776640639196,47.71,73854.95,22.8,0.23376,0.00011,18.20843]
[1776640639300,47.71,73854.95,22.8,0.23376,0.00011,18.20843]
[1776640639348,47.71,73854.95,22.8,0.23376,0.00011,18.20843]
[1776640639925,47.71,73841.4,22.8,0.2323,0.00011,18.14201]
[1776640642618,47.72,73842.78,22.8,0.23246,0.00011,18.14925]
[1776640643002,47.72,73842.78,22.8,0.23246,0.00011,18.14925]
[1776640643361,47.72,73836.27,22.8,0.23177,0.00011,18.11764]
[1776640644490,47.72,73836.65,22.8,0.23181,0.00011,18.11951]
[1776640649965,47.72,73840.66,22.8,0.23226,0.00011,18.14018]
[1776640652536,47.73,73837.53,22.8,0.23191,0.00011,18.12142]
[1776640652744,47.73,73826.4,22.8,0.23072,0.00011,18.06671]
[1776640653477,47.73,73826.4,22.8,0.23072,0.00011,18.06671]
[1776640654392,47.73,73827.2,22.8,0.23082,0.00011,18.07116]
[1776640654808,47.73,73827.2,22.8,0.23082,0.00011,18.07116]
[1776640655748,47.73,73829.63,22.8,0.23108,0.00011,18.08315]
[1776640657028,47.73,73832.35,22.8,0.23138,0.00011,18.0971]
[1776640657082,47.73,73832.35,22.8,0.23138,0.00011,18.0971]
[1776640657779,47.73,73847.62,22.8,0.23303,0.00011,18.17253]
[1776640662195,47.74,73852.21,22.8,0.23354,0.00011,18.1956]
[1776640666808,47.74,73858.21,22.8,0.2342,0.00011,18.22576]
[1776640668542,47.74,73858.08,22.8,0.23419,0.00011,18.22521]
[1776640668856,47.74,73860.02,22.8,0.2344,0.00011,18.23482]
[1776640674185,47.74,73866.78,22.8,0.23515,0.00011,18.26871]
[1776640674282,47.74,73880.68,22.8,0.23666,0.00011,18.3368]
[1776640674662,47.74,73880.68,22.8,0.23666,0.00011,18.3368]
[1776640674898,47.74,73891.24,22.8,0.23781,0.00011,18.38829]
[1776640676760,47.75,73893.57,22.8,0.23807,0.00011,18.39978]
[1776640676937,47.75,73893.57,22.8,0.23807,0.00011,18.39978]
[1776640677087,47.75,73893.57,22.8,0.23807,0.00011,18.39978]
[1776640677280,47.75,73893.57,22.8,0.23807,0.00011,18.39978]
[1776640677342,47.75,73893.66,22.8,0.23808,0.00011,18.4003]
[1776640677806,47.75,73893.66,22.8,0.23808,0.00011,18.4003]
[1776640678062,47.75,73909.56,22.8,0.23982,0.00011,18.47764]
[1776640681181,47.75,73907.88,22.8,0.23964,0.00011,18.46945]
[1776640681330,47.75,73907.88,22.8,0.23964,0.00011,18.46945]
[1776640681412,47.75,73908.0,22.8,0.23965,0.00011,18.47003]
[1776640681423,47.75,73908.0,22.8,0.23965,0.00011,18.47003]
[1776640681861,47.75,73908.0,22.8,0.23965,0.00011,18.47003]
[1776640682106,47.75,73926.5,22.8,0.24168,0.00011,18.5596]
[1776640682902,47.75,73926.5,22.8,0.24168,0.00011,18.5596]
[1776640690007,47.74,73925.02,22.8,0.2415,0.00011,18.55171]
[1776640691159,47.74,73925.02,22.8,0.2415,0.00011,18.55171]
[1776640691524,47.74,73925.05,22.8,0.2415,0.00011,18.55176]
[1776640692943,47.74,73925.69,22.8,0.24157,0.00011,18.55476]
[1776640694506,47.74,73933.02,22.8,0.24237,0.00011,18.58996]
[1776640694710,47.74,73933.02,22.8,0.24237,0.00011,18.58996]
[1776640694910,47.74,73933.02,22.8,0.24237,0.00011,18.58996]
[1776640697054,47.74,73950.97,22.8,0.24433,0.00011,18.67589]
[1776640700566,47.73,73956.95,22.8,0.24498,0.00011,18.70395]
[1776640700692,47.73,73956.95,22.8,0.24498,0.00011,18.70395]
[1776640701083,47.73,73947.9,22.8,0.24397,0.00011,18.66023]
[1776640701576,47.73,73947.9,22.8,0.24397,0.00011,18.66023]
[1776640702313,47.73,73930.45,22.8,0.24205,0.00011,18.57593]
[1776640705464,47.73,73933.19,22.8,0.24234,0.00011,18.58885]
[1776640705594,47.73,73933.19,22.8,0.24234,0.00011,18.58885]
[1776640708753,47.73,73925.04,22.8,0.24144,0.00011,18.54919]
[1776640714549,47.73,73926.12,22.8,0.24151,0.00011,18.54978]
[1776640718205,47.73,73936.76,22.8,0.24267,0.00011,18.60082]
[1776640723240,47.72,73937.33,22.8,0.24272,0.00011,18.60292]
[1776640725804,47.72,73939.08,22.8,0.24291,0.00011,18.61109]
[1776640726044,47.72,73939.08,22.8,0.24291,0.00011,18.61109]
[1776640726260,47.72,73948.52,22.8,0.24394,0.00011,18.65643]
[1776640730918,47.72,73953.88,22.8,0.24452,0.00011,18.68147]
[1776640734776,47.71,73958.87,22.8,0.24505,0.00011,18.70461]
[1776640740359,47.71,73962.11,22.8,0.24538,0.00011,18.71883]
[1776640745394,47.7,73965.61,22.8,0.24574,0.00011,18.73448]
[1776640750429,47.69,73964.75,22.8,0.24561,0.00011,18.72919]
[1776640759316,47.69,73963.71,22.8,0.24548,0.00011,18.72327]
[1776640762044,47.68,73964.46,22.8,0.24553,0.00011,18.72553]
[1776640762073,47.68,73964.46,22.8,0.24553,0.00011,18.72553]
[1776640762288,47.68,73964.46,22.8,0.24553,0.00011,18.72553]
[1776640762583,47.68,73965.61,22.8,0.24564,0.00011,18.73059]
[1776640763023,47.68,73965.61,22.8,0.24564,0.00011,18.73059]
[1776640763069,47.68,73980.31,22.8,0.24727,0.00011,18.80069]
[1776640763966,47.68,73980.31,22.8,0.24727,0.00011,18.80069]
[1776640767293,47.68,73980.38,22.8,0.24728,0.00011,18.80117]
[1776640770403,47.68,73975.9,22.8,0.24679,0.00011,18.78012]
[1776640770570,47.68,73966.83,22.8,0.24579,0.00011,18.73678]
[1776640772775,47.68,73965.38,22.8,0.24559,0.00011,18.7257]
[1776640774445,47.68,73964.28,22.8,0.24547,0.00011,18.72023]
[1776640779633,47.68,73970.93,22.8,0.2462,0.00011,18.75187]
[1776640780864,47.68,73970.93,22.8,0.2462,0.00011,18.75187]
[1776640781043,47.68,73970.93,22.8,0.2462,0.00011,18.75187]
[1776640781484,47.68,73970.47,22.8,0.24615,0.00011,18.74962]
[1776640781509,47.68,73970.47,22.8,0.24615,0.00011,18.74962]
[1776640781622,47.68,73970.47,22.8,0.24615,0.00011,18.74962]
[1776640781648,47.68,73945.73,22.8,0.2434,0.00011,18.6307]
[1776640785051,47.68,73943.26,22.8,0.24313,0.00011,18.61858]
[1776640789111,47.68,73937.42,22.8,0.24248,0.00011,18.59008]
[1776640789773,47.68,73946.13,22.8,0.24343,0.00011,18.63197]
[1776640791718,47.67,73955.22,22.8,0.24443,0.00011,18.67549]
[1776640794766,47.67,73954.76,22.8,0.24437,0.00011,18.67296]
[1776640796291,47.67,73954.83,22.8,0.24438,0.00011,18.67314]
[1776640796527,47.67,73954.72,22.8,0.24436,0.00011,18.6723]
[1776640801788,47.67,73959.63,22.8,0.24488,0.00011,18.69505]
[1776640803894,47.67,73961.02,22.8,0.24503,0.00011,18.70155]
[1776640804011,47.67,73961.02,22.8,0.24503,0.00011,18.70155]
[1776640804498,47.66,73961.2,22.8,0.24505,0.00011,18.70222]
[1776640804689,47.66,73961.2,22.8,0.24505,0.00011,18.70222]
[1776640804809,47.66,73969.94,22.8,0.24601,0.00011,18.74398]
[1776640806442,47.66,73969.94,22.8,0.24601,0.00011,18.74398]
[1776640806675,47.66,73971.64,22.8,0.24619,0.00011,18.7519]
[1776640806823,47.66,73962.69,22.8,0.24519,0.00011,18.7087]
[1776640808193,47.66,73962.69,22.8,0.24519,0.00011,18.7087]
[1776640808253,47.66,73962.69,22.8,0.24519,0.00011,18.7087]
[1776640808258,47.66,73962.69,22.8,0.24519,0.00011,18.7087]
[1776640808403,47.66,73962.69,22.8,0.24519,0.00011,18.7087]
[1776640808837,47.66,73947.28,22.8,0.24348,0.00011,18.63415]
[1776640809629,47.66,73947.28,22.8,0.24348,0.00011,18.63415]
[1776640810145,47.66,73947.28,22.8,0.24348,0.00011,18.63415]
[1776640811844,47.66,73943.91,22.8,0.2431,0.00011,18.61765]
[1776640812691,47.66,73944.34,22.8,0.24315,0.00011,18.61962]
[1776640814418,47.66,73942.34,22.8,0.24292,0.00011,18.60976]
[1776640814736,47.66,73940.04,22.8,0.24267,0.00011,18.59865]
[1776640816907,47.66,73929.01,22.8,0.24145,0.00011,18.54517]
[1776640818419,47.66,73928.95,22.8,0.24144,0.00011,18.54485]
[1776640819189,47.66,73931.86,22.8,0.24176,0.00011,18.55891]
[1776640822255,47.65,73941.64,22.8,0.24283,0.00011,18.60599]
[1776640823762,47.65,73943.66,22.8,0.24305,0.00011,18.61555]
[1776640824764,47.65,73940.3,22.8,0.24268,0.00011,18.59922]
[1776640824770,47.65,73940.3,22.8,0.24268,0.00011,18.59922]
[1776640829989,47.65,73932.09,22.8,0.24176,0.00011,18.5591]
[1776640832605,47.65,73932.14,22.8,0.24173,0.00011,18.55511]
[1776640838051,47.65,73933.94,22.8,0.24192,0.00011,18.56354]
[1776640840610,47.65,73935.33,22.8,0.24207,0.00011,18.57018]
[1776640845340,47.65,73929.87,22.8,0.24147,0.00011,18.54359]
[1776640845485,47.65,73929.87,22.8,0.24147,0.00011,18.54359]
[1776640845488,47.65,73929.87,22.8,0.24147,0.00011,18.54359]
[1776640845542,47.65,73928.35,22.8,0.2413,0.00011,18.53618]
[1776640845557,47.65,73928.35,22.8,0.2413,0.00011,18.53618]
[1776640846348,47.65,73928.35,22.8,0.2413,0.00011,18.53618]
[1776640846399,47.65,73914.68,22.8,0.2398,0.00011,18.46974]
[1776640846809,47.65,73914.68,22.8,0.2398,0.00011,18.46974]
[1776640852173,47.65,73914.24,22.8,0.23974,0.00011,18.4674]
[1776640856358,47.64,73915.71,22.8,0.2399,0.00011,18.4744]
[1776640858140,47.64,73917.75,22.8,0.24012,0.00011,18.48416]
[1776640858171,47.64,73917.75,22.8,0.24012,0.00011,18.48416]
[1776640858193,47.64,73926.06,22.8,0.24103,0.00011,18.52448]
[1776640863278,47.64,73929.8,22.8,0.24144,0.00011,18.54225]
[1776640864910,47.64,73930.11,22.8,0.24146,0.00011,18.54345]
[1776640864921,47.64,73930.11,22.8,0.24146,0.00011,18.54345]
[1776640865242,47.64,73926.02,22.8,0.24101,0.00011,18.52351]
[1776640866373,47.64,73926.02,22.8,0.24101,0.00011,18.52351]
[1776640867050,47.64,73923.73,22.8,0.24076,0.00011,18.5123]
[1776640867970,47.64,73920.52,22.8,0.2404,0.00011,18.49664]
[1776640868938,47.64,73918.77,22.8,0.24021,0.00011,18.48808]
[1776640868966,47.64,73918.77,22.8,0.24021,0.00011,18.48808]
[1776640869906,47.64,73916.52,22.8,0.23996,0.00011,18.47702]
[1776640875313,47.64,73913.1,22.8,0.23958,0.00011,18.46013]
[1776640880349,47.64,73910.99,22.8,0.23934,0.00011,18.44967]
[1776640886391,47.64,73909.37,22.8,0.23916,0.00011,18.4416]
[1776640891427,47.63,73914.93,22.8,0.23973,0.00011,18.46426]
[1776640894295,47.63,73914.89,22.8,0.23972,0.00011,18.46393]
[1776640899482,47.63,73916.15,22.8,0.23985,0.00011,18.46964]
[1776640904518,47.63,73908.66,22.8,0.23902,0.00011,18.43285]
[1776640905970,47.63,73908.33,22.8,0.23898,0.00011,18.43121]
[1776640906058,47.63,73908.33,22.8,0.23898,0.00011,18.43121]
[1776640906532,47.63,73896.83,22.8,0.23772,0.00011,18.37509]
[1776640908548,47.63,73898.13,22.8,0.23787,0.00011,18.38145]
[1776640908955,47.63,73898.75,22.8,0.23793,0.00011,18.38449]
[1776640912145,47.63,73903.08,22.8,0.23841,0.00011,18.40561]
[1776640912252,47.63,73903.08,22.8,0.23841,0.00011,18.40561]
[1776640912516,47.63,73902.73,22.8,0.23837,0.00011,18.40386]
[1776640912564,47.63,73902.73,22.8,0.23837,0.00011,18.40386]
[1776640913394,47.63,73887.33,22.8,0.23669,0.00011,18.32862]
[1776640915426,47.63,73882.96,22.8,0.23621,0.00011,18.30723]
[1776640921095,47.63,73880.5,22.8,0.23594,0.00011,18.29522]
[1776640921347,47.63,73880.5,22.8,0.23594,0.00011,18.29522]
[1776640922456,47.63,73871.6,22.8,0.23498,0.00011,18.25165]
[1776640924448,47.63,73870.05,22.8,0.23481,0.00011,18.24404]
[1776640924476,47.63,73867.91,22.8,0.23458,0.00011,18.23368]
[1776640925126,47.63,73867.91,22.8,0.23458,0.00011,18.23368]
[1776640925227,47.63,73859.32,22.8,0.23365,0.00011,18.19144]
[1776640926295,47.63,73859.32,22.8,0.23365,0.00011,18.19144]
[1776640933058,47.63,73856.29,22.8,0.23334,0.00011,18.17724]
[1776640934461,47.64,73855.85,22.8,0.2333,0.00011,18.17533]
[1776640934533,47.64,73849.89,22.8,0.23266,0.00011,18.14625]
[1776640935950,47.64,73847.57,22.8,0.23241,0.00011,18.13481]
[1776640937117,47.64,73845.83,22.8,0.23222,0.00011,18.12631]
[1776640938079,47.64,73846.49,22.8,0.23229,0.00011,18.12965]
[1776640938989,47.64,73846.47,22.8,0.23229,0.00011,18.12963]
[1776640939280,47.64,73846.47,22.8,0.23229,0.00011,18.12963]
[1776640939335,47.64,73842.99,22.8,0.23192,0.00011,18.11254]
[1776640939921,47.64,73842.99,22.8,0.23192,0.00011,18.11254]
[1776640941101,47.64,73836.73,22.8,0.23125,0.00011,18.08175]
[1776640942083,47.64,73838.16,22.8,0.2314,0.00011,18.08881]
[1776640942124,47.64,73838.16,22.8,0.2314,0.00011,18.08881]
[1776640942187,47.64,73838.25,22.8,0.23141,0.00011,18.08928]
[1776640948210,47.64,73833.98,22.8,0.23097,0.00011,18.06874]
[1776640948961,47.64,73833.04,22.8,0.23087,0.00011,18.06436]
[1776640951220,47.64,73845.28,22.8,0.23216,0.00011,18.12094]
[1776640953475,47.64,73852.24,22.8,0.23292,0.00011,18.15535]
[1776640954268,47.64,73852.1,22.8,0.2329,0.00011,18.15478]
[1776640954370,47.65,73850.75,22.8,0.23276,0.00011,18.1482]
[1776640955055,47.65,73850.75,22.8,0.23276,0.00011,18.1482]
[1776640956259,47.65,73850.75,22.8,0.23276,0.00011,18.1482]
[1776640956511,47.65,73850.98,22.8,0.23279,0.00011,18.14947]
[1776640958162,47.65,73857.52,22.8,0.23349,0.00011,18.18167]
[1776640958180,47.65,73859.79,22.8,0.23374,0.00011,18.19287]
[1776640961876,47.65,73863.69,22.8,0.23417,0.00011,18.21226]
[1776640961921,47.65,73863.73,22.8,0.23417,0.00011,18.21255]
[1776640966221,47.65,73861.18,22.8,0.2339,0.00011,18.20003]
[1776640967257,47.65,73857.35,22.8,0.23349,0.00011,18.18126]
[1776640967915,47.65,73859.47,22.8,0.23372,0.00011,18.19172]
[1776640968192,47.65,73861.55,22.8,0.23394,0.00011,18.20195]
[1776640971384,47.65,73862.57,22.8,0.23406,0.00011,18.20719]
[1776640971484,47.65,73863.25,22.8,0.23414,0.00011,18.21074]
[1776640977027,47.65,73864.7,22.8,0.23429,0.00011,18.21795]
[1776640978731,47.65,73866.34,22.8,0.23447,0.00011,18.22602]
[1776640978787,47.65,73866.34,22.8,0.23447,0.00011,18.22602]
[1776640980855,47.65,73878.64,22.8,0.23581,0.00011,18.28635]
[1776640981058,47.65,73880.13,22.8,0.23597,0.00011,18.29359]
[1776640981928,47.65,73880.13,22.8,0.23597,0.00011,18.29359]
[1776640982064,47.65,73887.15,22.8,0.23673,0.00011,18.32797]
[1776640983766,47.65,73890.0,22.8,0.23705,0.00011,18.34198]
[1776640984273,47.65,73890.0,22.8,0.23705,0.00011,18.34198]
[1776640986757,47.65,73889.69,22.8,0.23701,0.00011,18.3405]
[1776640987100,47.65,73906.91,22.8,0.2389,0.00011,18.42462]
[1776640990243,47.65,73910.16,22.8,0.23925,0.00011,18.44038]
[1776640990265,47.65,73910.16,22.8,0.23925,0.00011,18.44038]
[1776640990631,47.65,73909.23,22.8,0.23915,0.00011,18.43578]
[1776640990982,47.65,73909.23,22.8,0.23915,0.00011,18.43578]
[1776640991128,47.65,73921.2,22.8,0.24046,0.00011,18.49395]
[1776640992006,47.65,73921.2,22.8,0.24046,0.00011,18.49395]
[1776640992675,47.65,73921.93,22.8,0.24054,0.00011,18.49739]
[1776640993343,47.65,73922.2,22.8,0.24057,0.00011,18.49858]
[1776640994490,47.65,73922.2,22.8,0.24057,0.00011,18.49858]
[1776640996200,47.65,73924.06,22.8,0.24077,0.00011,18.50757]
[1776640999063,47.65,73926.49,22.8,0.24104,0.00011,18.51924]
[1776641000796,47.65,73925.68,22.8,0.24095,0.00011,18.51528]
[1776641005073,47.65,73929.15,22.8,0.24133,0.00011,18.53193]
[1776641005351,47.65,73929.15,22.8,0.24133,0.00011,18.53193]
[1776641005416,47.65,73939.27,22.8,0.24244,0.00011,18.58085]
[1776641010435,47.65,73943.35,22.8,0.24288,0.00011,18.60026]
[1776641011275,47.65,73956.29,22.8,0.24428,0.00011,18.6583]
[1776641012861,47.64,73958.48,22.8,0.24451,0.00011,18.66855]
[1776641012956,47.64,73958.48,22.8,0.24451,0.00011,18.66855]
[1776641013030,47.64,73958.48,22.8,0.24451,0.00011,18.66855]
[1776641013294,47.64,73939.99,22.8,0.24247,0.00011,18.57936]
[1776641013983,47.64,73939.99,22.8,0.24247,0.00011,18.57936]
[1776641014446,47.64,73928.64,22.8,0.24121,0.00011,18.52414]
[1776641014878,47.64,73928.64,22.8,0.24121,0.00011,18.52414]
[1776641015880,47.64,73926.23,22.8,0.24094,0.00011,18.51246]
[1776641016140,47.64,73926.23,22.8,0.24094,0.00011,18.51246]
[1776641016886,47.64,73925.72,22.8,0.24088,0.00011,18.50995]
[1776641021379,47.64,73921.49,22.8,0.24042,0.00011,18.48935]
[1776641021560,47.64,73930.56,22.8,0.24142,0.00011,18.53334]
[1776641022232,47.64,73930.56,22.8,0.24142,0.00011,18.53334]
[1776641023028,47.64,73928.5,22.8,0.24119,0.00011,18.52336]
[1776641023362,47.64,73938.19,22.8,0.24226,0.00011,18.57023]
[1776641024758,47.64,73937.34,22.8,0.24216,0.00011,18.56599]
[1776641025184,47.64,73937.34,22.8,0.24216,0.00011,18.56599]
[1776641025381,47.64,73928.87,22.8,0.24123,0.00011,18.52498]
[1776641030416,47.64,73924.56,22.8,0.24075,0.00011,18.50387]
[1776641035211,47.64,73925.58,22.8,0.24086,0.00011,18.50873]
[1776641040487,47.64,73930.73,22.8,0.24142,0.00011,18.53344]
[1776641045522,47.64,73933.63,22.8,0.24173,0.00011,18.54719]
[1776641050557,47.64,73932.09,22.8,0.24155,0.00011,18.53941]
[1776641055592,47.63,73926.81,22.8,0.24097,0.00011,18.51361]
[1776641060627,47.63,73924.48,22.8,0.24071,0.00011,18.50219]
[1776641063340,47.63,73924.28,22.8,0.24068,0.00011,18.50117]
[1776641063648,47.63,73924.11,22.8,0.24066,0.00011,18.50032]
[1776641065183,47.63,73924.07,22.8,0.24066,0.00011,18.50002]
[1776641065223,47.63,73924.07,22.8,0.24066,0.00011,18.50002]
[1776641065359,47.63,73924.07,22.8,0.24066,0.00011,18.50002]
[1776641065406,47.63,73924.07,22.8,0.24066,0.00011,18.50002]
[1776641065430,47.63,73924.07,22.8,0.24066,0.00011,18.50002]
[1776641065503,47.63,73924.07,22.8,0.24066,0.00011,18.50002]
[1776641065664,47.63,73900.29,22.8,0.23805,0.00011,18.3842]
[1776641065918,47.63,73900.29,22.8,0.23805,0.00011,18.3842]
[1776641066162,47.63,73900.29,22.8,0.23805,0.00011,18.3842]
[1776641069080,47.63,73894.28,22.8,0.23739,0.00011,18.35472]
[1776641069211,47.63,73894.28,22.8,0.23739,0.00011,18.35472]
[1776641069692,47.63,73895.1,22.8,0.23748,0.00011,18.35878]
[1776641069954,47.63,73895.1,22.8,0.23748,0.00011,18.35878]
[1776641075733,47.63,73892.86,22.8,0.23721,0.00011,18.34401]
[1776641080769,47.63,73897.37,22.8,0.23771,0.00011,18.36637]
[1776641085751,47.64,73906.99,22.8,0.23876,0.00011,18.4134]
[1776641090842,47.64,73907.66,22.8,0.23884,0.00011,18.41666]
[1776641096142,47.64,73900.62,22.8,0.23807,0.00011,18.3824]
[1776641096250,47.64,73900.62,22.8,0.23807,0.00011,18.3824]
[1776641096345,47.64,73896.8,22.8,0.23765,0.00011,18.36381]
[1776641096980,47.64,73896.8,22.8,0.23765,0.00011,18.36381]
[1776641097080,47.64,73896.25,22.8,0.23759,0.00011,18.36111]
[1776641100845,47.64,73894.15,22.8,0.23736,0.00011,18.35107]
[1776641100911,47.64,73893.22,22.8,0.23726,0.00011,18.3466]
[1776641104944,47.64,73891.36,22.8,0.23706,0.00011,18.33752]
[1776641105075,47.64,73891.36,22.8,0.23706,0.00011,18.33752]
[1776641105150,47.64,73891.49,22.8,0.23708,0.00011,18.33816]
[1776641105948,47.64,73903.22,22.8,0.23836,0.00011,18.39551]
[1776641110983,47.64,73906.26,22.8,0.2387,0.00011,18.41042]
[1776641116018,47.64,73906.42,22.8,0.23871,0.00011,18.41123]
[1776641116781,47.64,73906.42,22.8,0.23871,0.00011,18.41123]
[1776641121740,47.64,73911.9,22.8,0.23931,0.00011,18.4379]
[1776641122059,47.64,73901.22,22.8,0.23814,0.00011,18.38583]
[1776641127095,47.64,73900.6,22.8,0.23808,0.00011,18.38298]
[1776641132101,47.64,73903.38,22.8,0.23835,0.00011,18.39251]
[1776641137165,47.64,73902.04,22.8,0.23821,0.00011,18.38613]
[1776641140809,47.64,73902.82,22.8,0.2383,0.00011,18.39001]
[1776641146246,47.64,73902.17,22.8,0.23823,0.00011,18.38696]
[1776641152157,47.64,73900.6,22.8,0.23806,0.00011,18.37945]
[1776641155043,47.64,73905.68,22.8,0.23862,0.00011,18.40425]
[1776641155065,47.64,73905.68,22.8,0.23862,0.00011,18.40425]
[1776641157558,47.64,73915.43,22.8,0.23969,0.00011,18.45168]
[1776641161200,47.64,73917.11,22.8,0.23987,0.00011,18.4597]
[1776641161261,47.64,73917.11,22.8,0.23987,0.00011,18.4597]
[1776641161333,47.64,73919.89,22.8,0.24017,0.00011,18.47308]
[1776641164577,47.64,73927.85,22.8,0.24104,0.00011,18.51163]
[1776641166369,47.64,73927.85,22.8,0.24104,0.00011,18.51163]
[1776641167478,47.64,73927.85,22.8,0.24104,0.00011,18.51159]
[1776641169853,47.64,73933.68,22.8,0.24168,0.00011,18.53973]
[1776641174657,47.64,73937.89,22.8,0.24214,0.00011,18.5598]
[1776641175331,47.64,73937.89,22.8,0.24213,0.00011,18.55963]
[1776641180466,47.64,73937.64,22.8,0.2421,0.00011,18.55801]
[1776641183416,47.63,73937.64,22.8,0.24209,0.00011,18.55792]
[1776641183782,47.63,73937.64,22.8,0.24209,0.00011,18.55792]
[1776641188045,47.63,73936.66,22.8,0.24198,0.00011,18.55272]
[1776641193557,47.63,73938.77,22.8,0.24216,0.00011,18.55824]
[1776641198592,47.63,73937.82,22.8,0.24205,0.00011,18.55336]
[1776641203627,47.63,73939.45,22.8,0.24222,0.00011,18.561]
[1776641204860,47.63,73939.45,22.8,0.24222,0.00011,18.561]
[1776641205021,47.63,73944.49,22.8,0.24278,0.00011,18.5853]
[1776641205193,47.63,73944.49,22.8,0.24278,0.00011,18.5853]
[1776641205238,47.63,73944.49,22.8,0.24278,0.00011,18.5853]
[1776641205641,47.63,73953.04,22.8,0.24373,0.00011,18.62666]
[1776641207042,47.63,73956.91,22.8,0.24416,0.00011,18.64536]
[1776641212690,47.63,73961.98,22.8,0.24472,0.00011,18.66976]
[1776641217726,47.63,73955.16,22.8,0.24396,0.00011,18.63676]
[1776641217904,47.63,73955.16,22.8,0.24396,0.00011,18.63676]
[1776641223768,47.62,73950.18,22.8,0.24339,0.00011,18.61192]
[1776641228803,47.62,73948.42,22.8,0.24318,0.00011,18.60281]
[1776641233838,47.62,73945.93,22.8,0.24289,0.00011,18.5902]
[1776641236261,47.62,73946.0,22.8,0.24289,0.00011,18.59032]
[1776641236289,47.62,73946.0,22.8,0.24289,0.00011,18.59032]
[1776641236859,47.61,73933.2,22.8,0.24147,0.00011,18.52827]
[1776641237559,47.61,73933.2,22.8,0.24147,0.00011,18.52827]
[1776641237972,47.61,73930.06,22.8,0.24113,0.00011,18.51301]
[1776641241114,47.61,73927.66,22.8,0.24086,0.00011,18.50129]
[1776641244971,47.61,73937.03,22.8,0.24189,0.00011,18.54654]
[1776641245028,47.61,73937.03,22.8,0.24189,0.00011,18.54654]
[1776641245434,47.61,73937.03,22.8,0.24189,0.00011,18.54654]
[1776641246290,47.61,73926.66,22.8,0.24074,0.00011,18.49612]
[1776641252131,47.61,73925.99,22.8,0.24067,0.00011,18.49276]
[1776641258922,47.61,73924.78,22.8,0.2405,0.00011,18.48265]
[1776641259341,47.61,73924.78,22.8,0.2405,0.00011,18.48265]
[1776641265061,47.61,73923.71,22.8,0.24038,0.00011,18.47745]
[1776641268621,47.61,73924.13,22.8,0.24043,0.00011,18.4795]
[1776641272386,47.61,73924.44,22.8,0.24046,0.00011,18.48103]
[1776641274235,47.61,73932.1,22.8,0.24131,0.00011,18.51821]
[1776641276170,47.61,73932.92,22.8,0.2414,0.00011,18.52215]
[1776641278082,47.61,73941.44,22.8,0.24233,0.00011,18.56329]
[1776641278856,47.61,73941.44,22.8,0.24233,0.00011,18.56329]
[1776641280663,47.61,73942.16,22.8,0.24241,0.00011,18.5666]
[1776641280720,47.61,73942.16,22.8,0.24241,0.00011,18.5666]
[1776641280765,47.61,73942.16,22.8,0.24241,0.00011,18.5666]
[1776641280853,47.61,73942.03,22.8,0.24239,0.00011,18.5658]
[1776641280971,47.61,73942.03,22.8,0.24239,0.00011,18.5658]
[1776641281192,47.61,73942.03,22.8,0.24239,0.00011,18.5658]
[1776641281731,47.61,73941.68,22.8,0.24235,0.00011,18.56402]
[1776641282328,47.61,73941.68,22.8,0.24235,0.00011,18.56402]
[1776641282357,47.61,73941.68,22.8,0.24235,0.00011,18.56402]
[1776641282381,47.61,73941.68,22.8,0.24235,0.00011,18.56402]
[1776641282887,47.61,73941.68,22.8,0.24235,0.00011,18.56402]
[1776641282977,47.61,73934.45,22.8,0.24155,0.00011,18.52901]
[1776641283428,47.61,73934.45,22.8,0.24155,0.00011,18.52901]
[1776641283446,47.61,73925.49,22.8,0.24056,0.00011,18.4855]
[1776641289229,47.61,73922.28,22.8,0.24021,0.00011,18.46993]
[1776641294807,47.61,73922.93,22.8,0.24028,0.00011,18.47309]
[1776641296930,47.61,73928.78,22.8,0.24092,0.00011,18.50147]
[1776641301313,47.61,73938.13,22.8,0.24195,0.00011,18.54637]
[1776641307355,47.6,73936.35,22.8,0.24174,0.00011,18.53726]
[1776641312390,47.6,73937.23,22.8,0.24179,0.00011,18.53698]
[1776641316690,47.6,73937.23,22.8,0.24179,0.00011,18.53674]
[1776641318305,47.6,73943.58,22.8,0.24248,0.00011,18.56733]
[1776641323467,47.6,73937.12,22.8,0.24175,0.00011,18.53539]
[1776641324406,47.6,73937.12,22.8,0.24175,0.00011,18.53539]
[1776641329508,47.6,73930.04,22.8,0.24097,0.00011,18.50082]
[1776641331903,47.6,73929.9,22.8,0.24095,0.00011,18.50011]
[1776641331932,47.6,73929.9,22.8,0.24095,0.00011,18.50011]
[1776641332530,47.6,73942.07,22.8,0.24229,0.00011,18.55904]
[1776641337651,47.59,73943.59,22.8,0.24245,0.00011,18.56607]
[1776641343127,47.59,73940.74,22.8,0.24212,0.00011,18.55166]
[1776641343608,47.59,73932.02,22.8,0.24116,0.00011,18.50929]
[1776641344141,47.59,73932.02,22.8,0.24116,0.00011,18.50929]
[1776641346391,47.59,73931.98,22.8,0.24115,0.00011,18.50899]
[1776641346428,47.59,73931.98,22.8,0.24115,0.00011,18.50899]
[1776641346457,47.59,73931.98,22.8,0.24115,0.00011,18.50899]
[1776641346642,47.59,73931.98,22.8,0.24115,0.00011,18.50899]
[1776641348505,47.59,73924.57,22.8,0.24033,0.00011,18.47295]
[1776641353557,47.59,73921.56,22.8,0.24,0.00011,18.45835]
[1776641355663,47.59,73921.48,22.8,0.23999,0.00011,18.45802]
[1776641355824,47.59,73921.48,22.8,0.23999,0.00011,18.45802]
[1776641356003,47.59,73921.48,22.8,0.23999,0.00011,18.45802]
[1776641355986,47.59,73922.65,22.8,0.24012,0.00011,18.46376]
[1776641356700,47.59,73911.6,22.8,0.23891,0.00011,18.40996]
[1776641361906,47.59,73912.36,22.8,0.23899,0.00011,18.41357]
[1776641361977,47.59,73912.36,22.8,0.23899,0.00011,18.41357]
[1776641361987,47.59,73912.36,22.8,0.23899,0.00011,18.41357]
[1776641362024,47.59,73912.36,22.8,0.23899,0.00011,18.41357]
[1776641362035,47.59,73914.93,22.8,0.23927,0.00011,18.42607]
[1776641362204,47.59,73914.93,22.8,0.23927,0.00011,18.42607]
[1776641362901,47.59,73906.33,22.8,0.23833,0.00011,18.38412]
[1776641366769,47.59,73897.75,22.8,0.23739,0.00011,18.34232]
[1776641369451,47.59,73897.56,22.8,0.23737,0.00011,18.3415]
[1776641370877,47.59,73890.99,22.8,0.23666,0.00011,18.3094]
[1776641372002,47.59,73887.32,22.8,0.23626,0.00011,18.2915]
[1776641372810,47.59,73889.29,22.8,0.23644,0.00011,18.29709]
[1776641373679,47.59,73892.64,22.8,0.23681,0.00011,18.31359]
[1776641374519,47.59,73892.64,22.8,0.23681,0.00011,18.31366]
[1776641375342,47.59,73895.23,22.8,0.2371,0.00011,18.32641]
[1776641375501,47.59,73895.23,22.8,0.2371,0.00011,18.32641]
[1776641375833,47.59,73910.34,22.8,0.23875,0.00011,18.4003]
[1776641380868,47.59,73914.14,22.8,0.23917,0.00011,18.41891]
[1776641384898,47.59,73915.1,22.8,0.23928,0.00011,18.4236]
[1776641390938,47.59,73912.76,22.8,0.23903,0.00011,18.41243]
[1776641395973,47.6,73913.09,22.8,0.23907,0.00011,18.41433]
[1776641400658,47.6,73914.87,22.8,0.23927,0.00011,18.42324]
[1776641400728,47.6,73914.87,22.8,0.23927,0.00011,18.42324]
[1776641401000,47.6,73914.87,22.8,0.23927,0.00011,18.42324]
[1776641404097,47.6,73927.25,22.8,0.24063,0.00011,18.4835]
[1776641404277,47.6,73927.25,22.8,0.24063,0.00011,18.4835]
[1776641405131,47.6,73927.33,22.8,0.24064,0.00011,18.48388]
[1776641408875,47.6,73934.56,22.8,0.24144,0.00011,18.51886]
[1776641408880,47.6,73934.56,22.8,0.24144,0.00011,18.51886]
[1776641408901,47.6,73934.56,22.8,0.24144,0.00011,18.51886]
[1776641408940,47.6,73934.56,22.8,0.24144,0.00011,18.51886]
[1776641409071,47.6,73943.88,22.8,0.24247,0.00011,18.56395]
[1776641409774,47.6,73943.88,22.8,0.24247,0.00011,18.56395]
[1776641412173,47.6,73947.0,22.8,0.24281,0.00011,18.57884]
[1776641418784,47.59,73955.2,22.8,0.24371,0.00011,18.61813]
[1776641419239,47.59,73955.16,22.8,0.2437,0.00011,18.61779]
[1776641419283,47.59,73955.16,22.8,0.2437,0.00011,18.61779]
[1776641419523,47.59,73955.72,22.8,0.24376,0.00011,18.62049]
[1776641420203,47.59,73973.35,22.8,0.24573,0.00011,18.70561]
[1776641422562,47.6,73965.68,22.8,0.24488,0.00011,18.66901]
[1776641425805,47.6,73972.11,22.8,0.2456,0.00011,18.70027]
[1776641431232,47.6,73981.88,22.8,0.24671,0.00011,18.74784]
[1776641436260,47.6,73973.82,22.8,0.24579,0.00011,18.70566]
[1776641441295,47.61,73974.87,22.8,0.24593,0.00011,18.71142]
[1776641446330,47.61,73975.87,22.8,0.24606,0.00011,18.71697]
[1776641448470,47.61,73975.75,22.8,0.24605,0.00011,18.71654]
[1776641449953,47.61,73975.79,22.8,0.24605,0.00011,18.71688]
[1776641450289,47.62,73974.93,22.8,0.24597,0.00011,18.71305]
[1776641450358,47.62,73957.35,22.8,0.24401,0.00011,18.62849]
[1776641455393,47.62,73952.66,22.8,0.2435,0.00011,18.60627]
[1776641460337,47.62,73953.7,22.8,0.24362,0.00011,18.61159]
[1776641462000,47.62,73953.49,22.8,0.2436,0.00011,18.61065]
[1776641467478,47.62,73948.6,22.8,0.24305,0.00011,18.58646]
[1776641472513,47.61,73946.09,22.8,0.24276,0.00011,18.57381]
[1776641473654,47.61,73946.09,22.8,0.24276,0.00011,18.57381]
[1776641473823,47.61,73946.09,22.8,0.24276,0.00011,18.57381]
[1776641475133,47.61,73945.8,22.8,0.24272,0.00011,18.5723]
[1776641476117,47.61,73938.81,22.8,0.24195,0.00011,18.53839]
[1776641476126,47.61,73938.81,22.8,0.24195,0.00011,18.53839]
[1776641479717,47.61,73937.78,22.8,0.24183,0.00011,18.53314]
[1776641479807,47.61,73937.78,22.8,0.24183,0.00011,18.53314]
[1776641479893,47.61,73937.78,22.8,0.24183,0.00011,18.53314]
[1776641482180,47.61,73927.74,22.8,0.24072,0.00011,18.48434]
[1776641484378,47.61,73936.34,22.8,0.24166,0.00011,18.526]
[1776641489503,47.61,73931.41,22.8,0.24112,0.00011,18.50192]
[1776641489539,47.61,73931.41,22.8,0.24112,0.00011,18.50192]
[1776641489572,47.61,73931.41,22.8,0.24112,0.00011,18.50192]
[1776641489690,47.61,73931.41,22.8,0.24112,0.00011,18.50192]
[1776641489891,47.61,73926.64,22.8,0.24059,0.00011,18.47874]
[1776641490484,47.61,73926.64,22.8,0.24059,0.00011,18.47874]
[1776641490629,47.61,73926.64,22.8,0.24059,0.00011,18.47874]
[1776641490990,47.61,73926.64,22.8,0.24059,0.00011,18.47874]
[1776641491072,47.61,73914.55,22.8,0.23922,0.00011,18.41568]
[1776641494572,47.61,73916.28,22.8,0.23941,0.00011,18.42412]
[1776641499702,47.61,73916.39,22.8,0.23942,0.00011,18.42461]
[1776641504979,47.61,73912.76,22.8,0.23902,0.00011,18.40692]
[1776641506553,47.61,73903.25,22.8,0.23798,0.00011,18.36063]
[1776641507507,47.61,73902.89,22.8,0.23794,0.00011,18.35887]
[1776641507527,47.61,73902.89,22.8,0.23794,0.00011,18.35887]
[1776641507758,47.61,73895.46,22.8,0.23713,0.00011,18.32263]
[1776641508680,47.61,73895.46,22.8,0.23713,0.00011,18.32263]
[1776641509126,47.61,73895.46,22.8,0.23713,0.00011,18.32263]
[1776641509771,47.61,73875.39,22.8,0.23495,0.00011,18.22435]
[1776641511543,47.61,73874.36,22.8,0.23483,0.00011,18.2193]
[1776641516784,47.61,73868.56,22.8,0.23421,0.00011,18.1912]
[1776641521347,47.61,73866.02,22.8,0.23395,0.00011,18.17939]
[1776641521857,47.62,73874.38,22.8,0.23486,0.00011,18.22062]
[1776641522221,47.62,73874.38,22.8,0.23486,0.00011,18.22062]
[1776641522864,47.62,73877.81,22.8,0.23524,0.00011,18.2376]
[1776641524513,47.62,73881.85,22.8,0.23568,0.00011,18.25759]
[1776641525085,47.62,73881.85,22.8,0.23568,0.00011,18.25759]
[1776641525092,47.62,73882.97,22.8,0.23581,0.00011,18.26343]
[1776641525885,47.62,73892.63,22.8,0.23687,0.00011,18.31073]
[1776641530124,47.62,73901.37,22.8,0.23784,0.00011,18.35407]
[1776641531365,47.62,73893.75,22.8,0.23701,0.00011,18.31684]
[1776641531517,47.62,73893.75,22.8,0.23701,0.00011,18.31684]
[1776641531927,47.62,73886.36,22.8,0.2362,0.00011,18.28072]
[1776641532866,47.62,73886.36,22.8,0.2362,0.00011,18.28072]
[1776641533065,47.62,73886.36,22.8,0.2362,0.00011,18.28072]
[1776641533835,47.62,73878.76,22.8,0.23537,0.00011,18.24346]
[1776641533947,47.62,73865.7,22.8,0.23395,0.00011,18.17934]
[1776641536307,47.62,73863.15,22.8,0.23368,0.00011,18.16717]
[1776641540942,47.63,73865.02,22.8,0.2339,0.00011,18.17699]
[1776641540998,47.63,73868.83,22.8,0.23432,0.00011,18.19588]
[1776641544019,47.63,73876.91,22.8,0.23521,0.00011,18.23618]
[1776641544352,47.63,73876.91,22.8,0.23521,0.00011,18.23618]
[1776641544368,47.63,73876.91,22.8,0.23521,0.00011,18.23618]
[1776641544919,47.63,73876.91,22.8,0.23521,0.00011,18.23618]
[1776641545026,47.63,73887.72,22.8,0.2364,0.00011,18.28936]
[1776641548047,47.63,73878.75,22.8,0.23543,0.00011,18.24581]
[1776641553082,47.64,73886.79,22.8,0.23629,0.00011,18.28191]
[1776641558250,47.64,73894.73,22.8,0.23717,0.00011,18.32129]
[1776641558839,47.64,73894.73,22.8,0.23717,0.00011,18.32129]
[1776641559124,47.64,73895.69,22.8,0.23728,0.00011,18.32607]
[1776641561624,47.64,73895.26,22.8,0.23723,0.00011,18.32422]
[1776641562145,47.64,73889.98,22.8,0.23666,0.00011,18.29849]
[1776641563284,47.64,73890.32,22.8,0.2367,0.00011,18.30027]
[1776641564248,47.64,73881.4,22.8,0.23573,0.00011,18.25671]
[1776641567259,47.65,73869.63,22.8,0.23446,0.00011,18.19947]
[1776641571172,47.65,73868.87,22.8,0.23439,0.00011,18.19642]
[1776641571211,47.65,73874.55,22.8,0.23502,0.00011,18.22454]
[1776641571476,47.65,73874.55,22.8,0.23502,0.00011,18.22454]
[1776641572223,47.65,73879.72,22.8,0.23558,0.00011,18.25009]
[1776641574280,47.65,73883.01,22.8,0.23595,0.00011,18.26656]
[1776641575378,47.65,73887.14,22.8,0.2364,0.00011,18.28692]
[1776641577433,47.65,73891.87,22.8,0.23693,0.00011,18.31029]
[1776641579491,47.65,73892.06,22.8,0.23695,0.00011,18.31132]
[1776641585117,47.66,73891.79,22.8,0.23693,0.00011,18.31055]
[1776641585348,47.66,73893.7,22.8,0.23715,0.00011,18.32007]
[1776641585708,47.66,73897.3,22.8,0.23754,0.00011,18.33765]
[1776641591361,47.66,73898.92,22.8,0.23773,0.00011,18.34606]
[1776641593737,47.66,73898.89,22.8,0.23773,0.00011,18.34599]
[1776641593743,47.66,73898.89,22.8,0.23773,0.00011,18.34599]
[1776641593767,47.66,73898.98,22.8,0.23774,0.00011,18.34651]
[1776641595867,47.66,73895.27,22.8,0.23733,0.00011,18.32845]
[1776641596128,47.66,73895.27,22.8,0.23733,0.00011,18.32845]
[1776641596141,47.66,73895.27,22.8,0.23733,0.00011,18.32845]
[1776641596180,47.66,73895.55,22.8,0.23737,0.00011,18.32994]
[1776641596344,47.66,73895.55,22.8,0.23737,0.00011,18.32994]
[1776641596688,47.66,73895.55,22.8,0.23737,0.00011,18.32994]
[1776641598061,47.66,73900.8,22.8,0.23794,0.00011,18.35556]
[1776641602196,47.66,73901.96,22.8,0.23807,0.00011,18.36145]
[1776641604186,47.67,73902.27,22.8,0.23812,0.00011,18.36329]
[1776641604297,47.67,73903.71,22.8,0.23828,0.00011,18.37052]
[1776641606001,47.67,73907.37,22.8,0.23868,0.00011,18.38843]
[1776641606845,47.67,73913.87,22.8,0.2394,0.00011,18.42009]
[1776641606881,47.67,73913.87,22.8,0.2394,0.00011,18.42009]
[1776641607238,47.67,73913.87,22.8,0.2394,0.00011,18.42009]
[1776641607530,47.67,73917.24,22.8,0.23977,0.00011,18.4365]
[1776641607741,47.67,73917.24,22.8,0.23977,0.00011,18.4365]
[1776641607872,47.67,73917.24,22.8,0.23977,0.00011,18.4365]
[1776641607891,47.67,73917.24,22.8,0.23977,0.00011,18.4365]
[1776641607998,47.67,73917.24,22.8,0.23977,0.00011,18.4365]
[1776641608011,47.67,73917.24,22.8,0.23977,0.00011,18.4365]
[1776641608036,47.67,73925.8,22.8,0.24071,0.00011,18.47804]
[1776641608306,47.67,73925.8,22.8,0.24071,0.00011,18.47804]
[1776641608530,47.67,73925.8,22.8,0.24071,0.00011,18.47804]
[1776641609271,47.67,73901.58,22.8,0.23805,0.00011,18.36028]
[1776641609692,47.67,73901.58,22.8,0.23805,0.00011,18.36028]
[1776641613027,47.67,73895.22,22.8,0.23732,0.00011,18.32515]
[1776641613882,47.67,73895.12,22.8,0.23731,0.00011,18.32476]
[1776641615431,47.67,73891.56,22.8,0.23692,0.00011,18.30743]
[1776641615687,47.67,73891.56,22.8,0.23692,0.00011,18.30743]
[1776641615784,47.67,73891.56,22.8,0.23692,0.00011,18.30743]
[1776641616540,47.67,73883.0,22.8,0.23599,0.00011,18.26569]
[1776641622713,47.67,73883.64,22.8,0.23607,0.00011,18.26922]
[1776641628624,47.67,73879.96,22.8,0.23569,0.00011,18.25194]
[1776641633573,47.68,73880.47,22.8,0.23575,0.00011,18.25467]
[1776641633727,47.68,73880.47,22.8,0.23575,0.00011,18.25467]
[1776641633775,47.68,73880.47,22.8,0.23575,0.00011,18.25467]
[1776641635056,47.68,73880.06,22.8,0.23571,0.00011,18.25301]
[1776641635110,47.68,73880.06,22.8,0.23571,0.00011,18.25301]
[1776641635126,47.68,73880.06,22.8,0.23571,0.00011,18.25301]
[1776641635207,47.68,73892.46,22.8,0.23707,0.00011,18.31383]
[1776641635716,47.68,73892.46,22.8,0.23707,0.00011,18.31383]
[1776641636093,47.68,73892.46,22.8,0.23707,0.00011,18.31383]
[1776641641718,47.68,73900.21,22.8,0.23793,0.00011,18.35214]
[1776641642729,47.68,73900.21,22.8,0.23793,0.00011,18.35214]
[1776641642881,47.68,73900.21,22.8,0.23793,0.00011,18.35214]
[1776641642964,47.68,73895.44,22.8,0.23741,0.00011,18.32896]
[1776641645872,47.68,73887.78,22.8,0.23657,0.00011,18.29162]
[1776641646523,47.68,73885.24,22.8,0.2363,0.00011,18.27927]
[1776641646541,47.68,73885.24,22.8,0.2363,0.00011,18.27927]
[1776641646753,47.68,73869.27,22.8,0.23456,0.00011,18.20112]
[1776641647650,47.68,73869.27,22.8,0.23456,0.00011,18.20112]
[1776641647872,47.68,73869.37,22.8,0.23458,0.00011,18.20178]
[1776641651205,47.68,73869.78,22.8,0.23463,0.00011,18.20398]
[1776641651306,47.68,73871.66,22.8,0.23484,0.00011,18.21338]
[1776641656583,47.69,73875.06,22.8,0.23522,0.00011,18.23054]
[1776641656823,47.69,73867.4,22.8,0.23439,0.00011,18.1933]
[1776641657858,47.69,73867.4,22.8,0.23439,0.00011,18.1933]
[1776641658027,47.69,73867.4,22.8,0.23439,0.00011,18.1933]
[1776641658037,47.69,73858.24,22.8,0.2334,0.00011,18.14842]
[1776641660341,47.69,73851.98,22.8,0.23273,0.00011,18.118]
[1776641662279,47.69,73850.68,22.8,0.2326,0.00011,18.11182]
[1776641664879,47.7,73861.47,22.8,0.23378,0.00011,18.16569]
[1776641669914,47.7,73866.92,22.8,0.23439,0.00011,18.19315]
[1776641674949,47.7,73868.61,22.8,0.23455,0.00011,18.19782]
[1776641675367,47.7,73868.61,22.8,0.23455,0.00011,18.19782]
[1776641675956,47.7,73868.65,22.8,0.23456,0.00011,18.19813]
[1776641677305,47.7,73868.65,22.8,0.23456,0.00011,18.19813]
[1776641678776,47.7,73868.04,22.8,0.2345,0.00011,18.19553]
[1776641684013,47.71,73868.7,22.8,0.2346,0.00011,18.19991]
[1776641687991,47.71,73869.66,22.8,0.23472,0.00011,18.20517]
[1776641688206,47.71,73869.66,22.8,0.23472,0.00011,18.20517]
[1776641689048,47.71,73883.56,22.8,0.23624,0.00011,18.27358]
[1776641693010,47.72,73889.33,22.8,0.23688,0.00011,18.30219]
[1776641693019,47.72,73889.33,22.8,0.23688,0.00011,18.30219]
[1776641693076,47.72,73889.77,22.8,0.23693,0.00011,18.30434]
[1776641697131,47.72,73894.32,22.8,0.23743,0.00011,18.32677]
[1776641697141,47.72,73894.4,22.8,0.23744,0.00011,18.32727]
[1776641703146,47.72,73893.53,22.8,0.23735,0.00011,18.32321]
[1776641709188,47.72,73893.66,22.8,0.23737,0.00011,18.32399]
[1776641709986,47.72,73893.66,22.8,0.23737,0.00011,18.32399]
[1776641710383,47.72,73883.88,22.8,0.2363,0.00011,18.27626]
[1776641711120,47.72,73883.88,22.8,0.2363,0.00011,18.27626]
[1776641711204,47.72,73873.58,22.8,0.23518,0.00011,18.22595]
[1776641712211,47.72,73863.98,22.8,0.23414,0.00011,18.17902]
[1776641712851,47.72,73863.98,22.8,0.23414,0.00011,18.17902]
[1776641716267,47.72,73856.02,22.8,0.2333,0.00011,18.14057]
[1776641721740,47.73,73861.98,22.8,0.23397,0.00011,18.17122]
[1776641722281,47.73,73863.55,22.8,0.23415,0.00011,18.17904]
[1776641727316,47.73,73869.2,22.8,0.23477,0.00011,18.20721]
[1776641727981,47.73,73869.2,22.8,0.23477,0.00011,18.20721]
[1776641728323,47.73,73868.56,22.8,0.2347,0.00011,18.20424]
[1776641731641,47.74,73874.29,22.8,0.2353,0.00011,18.22864]
[1776641732352,47.74,73873.86,22.8,0.23526,0.00011,18.22659]
[1776641732424,47.74,73873.86,22.8,0.23526,0.00011,18.22659]
[1776641733359,47.74,73872.58,22.8,0.23512,0.00011,18.22048]
[1776641738394,47.74,73871.24,22.8,0.235,0.00011,18.21472]
[1776641743175,47.74,73869.94,22.8,0.23487,0.00011,18.20902]
[1776641743283,47.74,73869.94,22.8,0.23487,0.00011,18.20902]
[1776641743481,47.74,73874.43,22.8,0.23536,0.00011,18.23117]
[1776641744581,47.74,73886.55,22.8,0.23668,0.00011,18.29055]
[1776641747782,47.75,73887.96,22.8,0.23684,0.00011,18.29759]
[1776641749115,47.75,73897.39,22.8,0.23787,0.00011,18.34369]
[1776641751547,47.75,73897.06,22.8,0.23784,0.00011,18.34211]
[1776641751598,47.75,73897.06,22.8,0.23784,0.00011,18.34211]
[1776641752205,47.75,73897.59,22.8,0.2379,0.00011,18.34478]
[1776641753124,47.75,73897.59,22.8,0.2379,0.00011,18.34478]
[1776641753505,47.75,73889.05,22.8,0.23697,0.00011,18.30323]
[1776641754631,47.75,73889.05,22.8,0.23697,0.00011,18.30323]
[1776641754654,47.75,73889.05,22.8,0.23697,0.00011,18.30336]
[1776641756442,47.75,73889.05,22.8,0.23697,0.00011,18.30336]
[1776641756836,47.75,73888.32,22.8,0.23689,0.00011,18.29992]
[1776641759396,47.75,73893.52,22.8,0.23746,0.00011,18.32537]
[1776641760923,47.75,73893.96,22.8,0.23751,0.00011,18.32764]
[1776641761613,47.75,73894.99,22.8,0.23763,0.00011,18.33272]
[1776641763879,47.75,73895.82,22.8,0.23772,0.00011,18.33689]
[1776641765822,47.75,73896.95,22.8,0.23785,0.00011,18.34252]
[1776641766018,47.75,73896.95,22.8,0.23785,0.00011,18.34252]
[1776641766080,47.75,73896.95,22.8,0.23785,0.00011,18.34252]
[1776641766227,47.75,73896.95,22.8,0.23785,0.00011,18.34252]
[1776641766791,47.75,73914.35,22.8,0.23976,0.00011,18.42718]
[1776641770097,47.75,73915.52,22.8,0.23988,0.00011,18.43279]
[1776641771634,47.75,73929.3,22.8,0.2414,0.00011,18.49939]
[1776641776669,47.75,73923.69,22.8,0.24077,0.00011,18.47185]
[1776641778701,47.75,73923.26,22.8,0.24072,0.00011,18.46971]
[1776641784726,47.75,73930.68,22.8,0.24153,0.00011,18.50515]
[1776641788522,47.74,73937.19,22.8,0.24224,0.00011,18.53633]
[1776641788700,47.74,73937.19,22.8,0.24224,0.00011,18.53633]
[1776641788994,47.74,73937.19,22.8,0.24224,0.00011,18.53633]
[1776641790785,47.74,73947.75,22.8,0.2434,0.00011,18.58719]
[1776641791142,47.74,73947.75,22.8,0.2434,0.00011,18.58719]
[1776641791146,47.74,73947.75,22.8,0.2434,0.00011,18.58719]
[1776641791286,47.74,73947.75,22.8,0.2434,0.00011,18.58719]
[1776641796811,47.75,73953.86,22.8,0.24407,0.00011,18.61336]
[1776641798321,47.75,73953.86,22.8,0.24407,0.00011,18.61336]
[1776641798786,47.75,73956.38,22.8,0.24435,0.00011,18.62579]
[1776641800297,47.75,73953.84,22.8,0.24408,0.00011,18.61376]
[1776641801020,47.75,73946.78,22.8,0.2433,0.00011,18.58001]
[1776641801856,47.75,73949.01,22.8,0.24355,0.00011,18.59074]
[1776641801870,47.75,73949.01,22.8,0.24355,0.00011,18.59074]
[1776641803395,47.75,73947.23,22.8,0.24335,0.00011,18.58202]
[1776641803468,47.75,73960.41,22.8,0.24481,0.00011,18.64571]
[1776641803815,47.75,73960.41,22.8,0.24481,0.00011,18.64571]
[1776641803955,47.75,73960.41,22.8,0.24481,0.00011,18.64571]
[1776641804867,47.75,73952.04,22.8,0.24389,0.00011,18.60567]
[1776641808820,47.76,73951.04,22.8,0.24379,0.00011,18.60142]
[1776641813391,47.76,73951.48,22.8,0.24386,0.00011,18.60429]
[1776641816462,47.76,73951.48,22.8,0.24387,0.00011,18.60486]
[1776641817360,47.76,73952.06,22.8,0.24394,0.00011,18.60783]
[1776641818965,47.77,73960.11,22.8,0.24485,0.00011,18.64701]
[1776641821788,47.77,73959.76,22.8,0.24482,0.00011,18.64562]
[1776641824313,47.77,73953.39,22.8,0.24412,0.00011,18.61535]
[1776641824335,47.77,73953.39,22.8,0.24412,0.00011,18.61535]
[1776641824702,47.77,73953.42,22.8,0.24413,0.00011,18.61584]
[1776641829121,47.78,73954.06,22.8,0.24421,0.00011,18.6195]
[1776641829229,47.78,73954.06,22.8,0.24421,0.00011,18.6195]
[1776641831312,47.78,73957.41,22.8,0.24459,0.00011,18.63592]
[1776641832078,47.78,73957.41,22.8,0.2446,0.00011,18.63623]
[1776641840112,47.78,73962.88,22.8,0.24523,0.00011,18.66354]
[1776641841925,47.78,73962.88,22.8,0.24523,0.00011,18.66354]
[1776641845500,47.79,73968.35,22.8,0.24585,0.00011,18.69021]
[1776641845149,47.79,73976.71,22.8,0.24679,0.00011,18.73028]
[1776641845773,47.79,73976.71,22.8,0.24679,0.00011,18.73028]
[1776641846244,47.79,73982.04,22.8,0.24738,0.00011,18.75579]
[1776641849177,47.79,73973.45,22.8,0.24643,0.00011,18.71496]
[1776641854212,47.79,73972.42,22.8,0.24629,0.00011,18.70635]
[1776641856347,47.79,73971.97,22.8,0.24624,0.00011,18.7043]
[1776641856448,47.79,73971.81,22.8,0.24623,0.00011,18.70373]
[1776641860254,47.79,73980.3,22.8,0.24718,0.00011,18.74444]
[1776641861425,47.79,73980.3,22.8,0.24718,0.00011,18.74444]
[1776641861507,47.79,73982.39,22.8,0.24741,0.00011,18.75447]
[1776641867303,47.79,73985.06,22.8,0.24772,0.00011,18.76741]
[1776641872338,47.8,73981.46,22.8,0.24732,0.00011,18.75051]
[1776641878380,47.8,73976.71,22.8,0.2468,0.00011,18.72831]
[1776641884422,47.8,73974.96,22.8,0.24662,0.00011,18.72047]
[1776641889458,47.8,73974.78,22.8,0.24661,0.00011,18.72002]
[1776641894492,47.8,73977.8,22.8,0.24696,0.00011,18.73477]
[1776641895798,47.81,73977.57,22.8,0.24693,0.00011,18.73373]
[1776641895819,47.81,73977.57,22.8,0.24693,0.00011,18.73373]
[1776641895933,47.81,73977.57,22.8,0.24693,0.00011,18.73373]
[1776641896112,47.81,73977.57,22.8,0.24693,0.00011,18.73373]
[1776641896192,47.81,73977.57,22.8,0.24693,0.00011,18.73373]
[1776641896556,47.8,73944.66,22.8,0.24328,0.00011,18.57575]
[1776641897514,47.8,73939.18,22.8,0.24267,0.00011,18.54923]
[1776641902549,47.8,73935.45,22.8,0.24224,0.00011,18.53065]
[1776641903335,47.8,73935.45,22.8,0.24224,0.00011,18.53065]
[1776641903435,47.8,73935.45,22.8,0.24224,0.00011,18.53065]
[1776641903644,47.8,73929.99,22.8,0.24164,0.00011,18.50422]
[1776641903693,47.8,73929.99,22.8,0.24164,0.00011,18.50422]
[1776641904341,47.8,73929.99,22.8,0.24164,0.00011,18.50422]
[1776641904563,47.8,73918.48,22.8,0.24037,0.00011,18.44851]
[1776641905779,47.8,73918.34,22.8,0.24036,0.00011,18.44783]
[1776641911612,47.8,73916.1,22.8,0.24008,0.00011,18.4328]
[1776641915792,47.8,73916.18,22.8,0.24008,0.00011,18.43321]
[1776641916079,47.8,73916.18,22.8,0.24008,0.00011,18.43321]
[1776641916794,47.8,73916.08,22.8,0.24007,0.00011,18.43273]
[1776641916895,47.8,73899.83,22.8,0.23829,0.00011,18.35391]
[1776641918426,47.8,73899.83,22.8,0.23829,0.00011,18.35391]
[1776641918504,47.8,73900.55,22.8,0.23838,0.00011,18.35759]
[1776641921937,47.8,73899.93,22.8,0.23831,0.00011,18.35459]
[1776641922466,47.8,73899.93,22.8,0.23831,0.00011,18.35459]
[1776641926332,47.8,73902.6,22.8,0.2386,0.00011,18.3676]
[1776641926403,47.8,73902.67,22.8,0.23861,0.00011,18.3679]
[1776641928351,47.8,73902.6,22.8,0.2386,0.00011,18.36756]
[1776641928407,47.8,73902.6,22.8,0.2386,0.00011,18.36756]
[1776641928569,47.8,73898.76,22.8,0.23818,0.00011,18.34893]
[1776641931667,47.8,73891.62,22.8,0.2374,0.00011,18.31422]
[1776641933099,47.8,73889.84,22.8,0.23721,0.00011,18.30561]
[1776641933234,47.8,73889.84,22.8,0.23721,0.00011,18.30561]
[1776641935452,47.8,73880.38,22.8,0.23618,0.00011,18.25959]
[1776641941341,47.8,73874.83,22.8,0.2356,0.00011,18.23317]
[1776641941458,47.8,73874.83,22.8,0.2356,0.00011,18.23317]
[1776641941517,47.8,73874.83,22.8,0.2356,0.00011,18.23317]
[1776641941960,47.81,73874.6,22.8,0.23558,0.00011,18.23233]
[1776641941969,47.81,73874.6,22.8,0.23558,0.00011,18.23233]
[1776641942006,47.81,73881.84,22.8,0.23636,0.00011,18.26767]
[1776641943473,47.81,73881.84,22.8,0.23636,0.00011,18.26767]
[1776641948885,47.81,73890.71,22.8,0.23734,0.00011,18.31144]
[1776641953528,47.81,73893.46,22.8,0.23765,0.00011,18.325]
[1776641954793,47.81,73892.18,22.8,0.23751,0.00011,18.31886]
[1776641955249,47.81,73892.18,22.8,0.23751,0.00011,18.31886]
[1776641955346,47.81,73893.15,22.8,0.23762,0.00011,18.32368]
[1776641957361,47.81,73896.28,22.8,0.23796,0.00011,18.33894]
[1776641957463,47.81,73895.91,22.8,0.23792,0.00011,18.33714]
[1776641958238,47.81,73895.91,22.8,0.23792,0.00011,18.33714]
[1776641958339,47.81,73896.03,22.8,0.23793,0.00011,18.33772]
[1776641958741,47.81,73896.03,22.8,0.23793,0.00011,18.33772]
[1776641958955,47.81,73896.12,22.8,0.23794,0.00011,18.33824]
[1776641960275,47.81,73896.12,22.8,0.23794,0.00011,18.33824]
[1776641960593,47.81,73896.12,22.8,0.23794,0.00011,18.33824]
[1776641961005,47.81,73895.68,22.8,0.2379,0.00011,18.33618]
[1776641961032,47.81,73895.68,22.8,0.2379,0.00011,18.33618]
[1776641961398,47.81,73912.22,22.8,0.23971,0.00011,18.41653]
[1776641961837,47.81,73912.22,22.8,0.23971,0.00011,18.41653]
[1776641967012,47.81,73912.96,22.8,0.23979,0.00011,18.4199]
[1776641972161,47.81,73911.54,22.8,0.2396,0.00011,18.40886]
[1776641972584,47.81,73911.54,22.8,0.2396,0.00011,18.40886]
[1776641972593,47.81,73911.54,22.8,0.2396,0.00011,18.40886]
[1776641973000,47.81,73911.15,22.8,0.23955,0.00011,18.40698]
[1776641973056,47.81,73894.26,22.8,0.23771,0.00011,18.32497]
[1776641975702,47.81,73893.01,22.8,0.23757,0.00011,18.31909]
[1776641977084,47.81,73904.3,22.8,0.23881,0.00011,18.37415]
[1776641982696,47.81,73904.06,22.8,0.23879,0.00011,18.37316]
[1776641988161,47.81,73906.23,22.8,0.23903,0.00011,18.38388]
[1776641993196,47.81,73905.65,22.8,0.23897,0.00011,18.38117]
[1776641998231,47.81,73906.81,22.8,0.2391,0.00011,18.38686]
[1776642001479,47.81,73907.06,22.8,0.23913,0.00011,18.38809]
[1776642002000,47.81,73907.41,22.8,0.23917,0.00011,18.38981]
[1776642002259,47.81,73917.24,22.8,0.24024,0.00011,18.43743]
[1776642003307,47.81,73917.24,22.8,0.24024,0.00011,18.43743]
[1776642004070,47.81,73919.51,22.8,0.24049,0.00011,18.44837]
[1776642004470,47.81,73919.51,22.8,0.24049,0.00011,18.44837]
[1776642004971,47.81,73921.76,22.8,0.24074,0.00011,18.4592]
[1776642007540,47.81,73913.68,22.8,0.23985,0.00011,18.42002]
[1776642010003,47.81,73912.41,22.8,0.23971,0.00011,18.4138]
[1776642015350,47.81,73901.73,22.8,0.23854,0.00011,18.36216]
[1776642018828,47.82,73898.41,22.8,0.23818,0.00011,18.34619]
[1776642018930,47.82,73898.41,22.8,0.23818,0.00011,18.34619]
[1776642018932,47.82,73898.41,22.8,0.23818,0.00011,18.34619]
[1776642019070,47.82,73898.41,22.8,0.23818,0.00011,18.34619]
[1776642019250,47.82,73898.41,22.8,0.23818,0.00011,18.34619]
[1776642019306,47.82,73898.41,22.8,0.23818,0.00011,18.34619]
[1776642019306,47.82,73898.41,22.8,0.23818,0.00011,18.34619]
[1776642019453,47.82,73898.41,22.8,0.23818,0.00011,18.34619]
[1776642019472,47.82,73867.79,22.8,0.23485,0.00011,18.19698]
[1776642019796,47.82,73867.79,22.8,0.23485,0.00011,18.19698]
[1776642019836,47.82,73867.79,22.8,0.23485,0.00011,18.19698]
[1776642019902,47.82,73867.79,22.8,0.23485,0.00011,18.19698]
[1776642020021,47.82,73867.79,22.8,0.23485,0.00011,18.19698]
[1776642020378,47.82,73867.79,22.8,0.23485,0.00011,18.19698]
[1776642020529,47.82,73867.79,22.8,0.23485,0.00011,18.19698]
[1776642020621,47.82,73857.44,22.8,0.23373,0.00011,18.14647]
[1776642020803,47.82,73857.44,22.8,0.23373,0.00011,18.14647]
[1776642020885,47.82,73857.44,22.8,0.23373,0.00011,18.14647]
[1776642021468,47.82,73857.44,22.8,0.23373,0.00011,18.14647]
[1776642021591,47.82,73867.34,22.8,0.23481,0.00011,18.19514]
[1776642021755,47.82,73867.34,22.8,0.23481,0.00011,18.19514]
[1776642022402,47.82,73865.72,22.8,0.23464,0.00011,18.18722]
[1776642023477,47.82,73865.72,22.8,0.23464,0.00011,18.18722]
[1776642023577,47.82,73860.52,22.8,0.23408,0.00011,18.16191]
[1776642024532,47.82,73860.52,22.8,0.23408,0.00011,18.16191]
[1776642025995,47.82,73868.97,22.8,0.235,0.00011,18.20345]
[1776642026036,47.82,73868.97,22.8,0.235,0.00011,18.20345]
[1776642026435,47.82,73876.94,22.8,0.23587,0.00011,18.24255]
[1776642026994,47.82,73876.94,22.8,0.23587,0.00011,18.24255]
[1776642029568,47.82,73874.69,22.8,0.23563,0.00011,18.23182]
[1776642029585,47.82,73874.69,22.8,0.23563,0.00011,18.23182]
[1776642029598,47.82,73874.01,22.8,0.23556,0.00011,18.22871]
[1776642031637,47.82,73873.86,22.8,0.23554,0.00011,18.22798]
[1776642031736,47.82,73876.53,22.8,0.2358,0.00011,18.23714]
[1776642034557,47.82,73883.11,22.8,0.23652,0.00011,18.26935]
[1776642040757,47.83,73885.4,22.8,0.23679,0.00011,18.28105]
[1776642044027,47.83,73884.57,22.8,0.2367,0.00011,18.27718]
[1776642050604,47.83,73884.76,22.8,0.23673,0.00011,18.27842]
[1776642055639,47.83,73884.09,22.8,0.23666,0.00011,18.2753]
[1776642056878,47.83,73884.83,22.8,0.23674,0.00011,18.27893]
[1776642062688,47.83,73888.51,22.8,0.23714,0.00011,18.29683]
[1776642065441,47.83,73888.45,22.8,0.23713,0.00011,18.29653]
[1776642068065,47.83,73879.97,22.8,0.23621,0.00011,18.25526]
[1776642068089,47.83,73879.97,22.8,0.23621,0.00011,18.25526]
[1776642068230,47.83,73879.97,22.8,0.23621,0.00011,18.25526]
[1776642068730,47.83,73893.95,22.8,0.23774,0.00011,18.32346]
[1776642073204,47.83,73892.52,22.8,0.23759,0.00011,18.31673]
[1776642073289,47.83,73892.52,22.8,0.23759,0.00011,18.31673]
[1776642073313,47.83,73892.52,22.8,0.23759,0.00011,18.31673]
[1776642073765,47.83,73883.99,22.8,0.23666,0.00011,18.27519]
[1776642078182,47.83,73877.5,22.8,0.23595,0.00011,18.24373]
[1776642083835,47.84,73873.12,22.8,0.23549,0.00011,18.22304]
[1776642088869,47.84,73875.46,22.8,0.23576,0.00011,18.23504]
[1776642093905,47.84,73874.14,22.8,0.2356,0.00011,18.22499]
[1776642098940,47.84,73872.76,22.8,0.23546,0.00011,18.21885]
[1776642103530,47.85,73880.0,22.8,0.23626,0.00011,18.25449]
[1776642106806,47.85,73882.31,22.8,0.23651,0.00011,18.26597]
[1776642107942,47.85,73886.38,22.8,0.23696,0.00011,18.28593]
[1776642108003,47.85,73891.64,22.8,0.23753,0.00011,18.31157]
[1776642110961,47.85,73893.12,22.8,0.2377,0.00011,18.31897]
[1776642111023,47.85,73892.83,22.8,0.23767,0.00011,18.31765]
[1776642116327,47.85,73888.6,22.8,0.23721,0.00011,18.29711]
[1776642116860,47.85,73886.37,22.8,0.23697,0.00011,18.28628]
[1776642121094,47.85,73895.37,22.8,0.23795,0.00011,18.33019]
[1776642121881,47.85,73895.37,22.8,0.23795,0.00011,18.33019]
[1776642121956,47.85,73895.37,22.8,0.23795,0.00011,18.33019]
[1776642123699,47.85,73895.59,22.8,0.23797,0.00011,18.33124]
[1776642129152,47.85,73894.39,22.8,0.23784,0.00011,18.32532]
[1776642134032,47.85,73894.48,22.8,0.23785,0.00011,18.32568]
[1776642134427,47.85,73894.48,22.8,0.23785,0.00011,18.32568]
[1776642135782,47.85,73888.22,22.8,0.23717,0.00011,18.29522]
[1776642137133,47.85,73892.77,22.8,0.23766,0.00011,18.31739]
[1776642137854,47.85,73892.77,22.8,0.23766,0.00011,18.31739]
[1776642138227,47.85,73893.5,22.8,0.23774,0.00011,18.3209]
[1776642139324,47.85,73893.5,22.8,0.23774,0.00011,18.3209]
[1776642139330,47.85,73894.43,22.8,0.23785,0.00011,18.32549]
[1776642141810,47.85,73894.25,22.8,0.23783,0.00011,18.32459]
[1776642141872,47.85,73894.28,22.8,0.23783,0.00011,18.32468]
[1776642146001,47.85,73898.11,22.8,0.23825,0.00011,18.3433]
[1776642152326,47.85,73902.91,22.8,0.23873,0.00011,18.36223]
[1776642160899,47.85,73903.37,22.8,0.23878,0.00011,18.36423]
[1776642166427,47.85,73902.97,22.8,0.23874,0.00011,18.36245]
[1776642172469,47.85,73903.4,22.8,0.23879,0.00011,18.36479]
[1776642177504,47.85,73903.12,22.8,0.23876,0.00011,18.36368]
[1776642180113,47.85,73903.1,22.8,0.23876,0.00011,18.36369]
[1776642183180,47.85,73905.4,22.8,0.23902,0.00011,18.37499]
[1776642186570,47.85,73905.11,22.8,0.23899,0.00011,18.37371]
[1776642187268,47.85,73903.94,22.8,0.23886,0.00011,18.36808]
[1776642189742,47.85,73901.62,22.8,0.23861,0.00011,18.35692]
[1776642189913,47.85,73901.62,22.8,0.23861,0.00011,18.35692]
[1776642190030,47.85,73901.39,22.8,0.23859,0.00011,18.35592]
[1776642190595,47.85,73886.69,22.8,0.23699,0.00011,18.28449]
[1776642192444,47.85,73891.46,22.8,0.23751,0.00011,18.30775]
[1776642193574,47.85,73891.57,22.8,0.23752,0.00011,18.30841]
[1776642193621,47.85,73891.57,22.8,0.23752,0.00011,18.30841]
[1776642193637,47.85,73891.57,22.8,0.23752,0.00011,18.30841]
[1776642193649,47.85,73891.57,22.8,0.23752,0.00011,18.30841]
[1776642193664,47.85,73891.57,22.8,0.23752,0.00011,18.30841]
[1776642193689,47.85,73891.57,22.8,0.23752,0.00011,18.30841]
[1776642193744,47.85,73891.57,22.8,0.23752,0.00011,18.30841]
[1776642193782,47.85,73891.1,22.8,0.23747,0.00011,18.30623]
[1776642194348,47.85,73891.1,22.8,0.23747,0.00011,18.30623]
[1776642194513,47.85,73891.1,22.8,0.23747,0.00011,18.30623]
[1776642194892,47.85,73891.1,22.8,0.23747,0.00011,18.30623]
[1776642194880,47.86,73859.8,22.8,0.23408,0.00011,18.15366]
[1776642195089,47.86,73859.8,22.8,0.23408,0.00011,18.15366]
[1776642195819,47.86,73859.8,22.8,0.23408,0.00011,18.15366]
[1776642196346,47.86,73866.21,22.8,0.23477,0.00011,18.1852]
[1776642196431,47.86,73866.21,22.8,0.23477,0.00011,18.1852]
[1776642196637,47.86,73871.54,22.8,0.23535,0.00011,18.21123]
[1776642197390,47.86,73871.54,22.8,0.23535,0.00011,18.21123]
[1776642197644,47.86,73871.6,22.8,0.23536,0.00011,18.21159]
[1776642199334,47.86,73871.61,22.8,0.23537,0.00011,18.21189]
[1776642199400,47.86,73871.61,22.8,0.23537,0.00011,18.21189]
[1776642199802,47.86,73879.71,22.8,0.23625,0.00011,18.25152]
[1776642199955,47.86,73879.71,22.8,0.23625,0.00011,18.25152]
[1776642200837,47.86,73879.71,22.8,0.23625,0.00011,18.25152]
[1776642200872,47.86,73886.22,22.8,0.23696,0.00011,18.2833]
[1776642204330,47.86,73893.11,22.8,0.23772,0.00011,18.31712]
[1776642204877,47.86,73893.11,22.8,0.23772,0.00011,18.31712]
[1776642204942,47.86,73893.11,22.8,0.23772,0.00011,18.31712]
[1776642204957,47.86,73893.11,22.8,0.23772,0.00011,18.31712]
[1776642204879,47.86,73892.83,22.8,0.23769,0.00011,18.31576]
[1776642205083,47.86,73892.83,22.8,0.23769,0.00011,18.31576]
[1776642205862,47.86,73904.84,22.8,0.239,0.00011,18.37413]
[1776642206343,47.86,73904.84,22.8,0.239,0.00011,18.37413]
[1776642206609,47.86,73904.84,22.8,0.239,0.00011,18.37413]
[1776642207406,47.86,73912.02,22.8,0.23979,0.00011,18.4089]
[1776642209284,47.86,73909.24,22.8,0.23948,0.00011,18.39544]
[1776642210190,47.86,73907.49,22.8,0.23929,0.00011,18.38697]
[1776642210998,47.86,73903.63,22.8,0.23887,0.00011,18.36827]
[1776642212546,47.86,73902.69,22.8,0.23873,0.00011,18.35958]
[1776642218791,47.86,73903.17,22.8,0.23879,0.00011,18.3622]
[1776642225840,47.86,73903.04,22.8,0.23879,0.00011,18.36184]
[1776642230875,47.86,73901.08,22.8,0.23858,0.00011,18.3525]
[1776642230998,47.86,73901.08,22.8,0.23858,0.00011,18.3525]
[1776642231161,47.86,73901.08,22.8,0.23858,0.00011,18.3525]
[1776642232761,47.86,73893.81,22.8,0.23778,0.00011,18.31726]
[1776642235655,47.87,73892.81,22.8,0.23768,0.00011,18.31268]
[1776642235910,47.87,73892.76,22.8,0.23768,0.00011,18.31252]
[1776642236350,47.87,73892.76,22.8,0.23768,0.00011,18.31252]
[1776642236917,47.87,73892.67,22.8,0.23767,0.00011,18.31218]
[1776642238844,47.87,73891.66,22.8,0.23756,0.00011,18.30735]
[1776642238931,47.87,73889.96,22.8,0.23738,0.00011,18.29918]
[1776642240787,47.87,73885.83,22.8,0.23693,0.00011,18.2791]
[1776642240842,47.87,73885.83,22.8,0.23693,0.00011,18.2791]
[1776642240945,47.87,73892.29,22.8,0.23763,0.00011,18.31054]
[1776642241002,47.87,73892.29,22.8,0.23763,0.00011,18.31054]
[1776642241758,47.87,73892.29,22.8,0.23763,0.00011,18.31054]
[1776642242489,47.87,73897.6,22.8,0.23821,0.00011,18.33641]
[1776642243264,47.87,73899.19,22.8,0.23839,0.00011,18.34417]
[1776642244096,47.87,73900.87,22.8,0.23857,0.00011,18.35231]
[1776642244752,47.87,73900.87,22.8,0.23857,0.00011,18.35231]
[1776642244982,47.87,73900.87,22.8,0.23857,0.00011,18.35231]
[1776642245243,47.87,73904.45,22.8,0.23896,0.00011,18.3697]
[1776642245980,47.87,73917.97,22.8,0.24045,0.00011,18.43513]
[1776642246002,47.87,73917.97,22.8,0.24045,0.00011,18.43513]
[1776642247235,47.87,73918.78,22.8,0.24053,0.00011,18.43899]
[1776642249086,47.87,73918.88,22.8,0.24054,0.00011,18.43941]
[1776642249170,47.87,73918.88,22.8,0.24054,0.00011,18.43941]
[1776642249198,47.87,73918.88,22.8,0.24054,0.00011,18.43941]
[1776642249251,47.87,73918.88,22.8,0.24054,0.00011,18.43941]
[1776642251015,47.87,73929.93,22.8,0.24175,0.00011,18.49254]
[1776642253590,47.87,73929.69,22.8,0.24172,0.00011,18.49128]
[1776642259070,47.86,73923.41,22.8,0.24102,0.00011,18.46048]
[1776642264538,47.86,73921.11,22.8,0.24076,0.00011,18.44915]
[1776642266314,47.86,73923.97,22.8,0.24107,0.00011,18.46285]
[1776642272162,47.86,73930.83,22.8,0.24178,0.00011,18.49124]
[1776642277197,47.86,73931.88,22.8,0.24189,0.00011,18.49587]
[1776642282232,47.86,73931.13,22.8,0.24179,0.00011,18.49183]
[1776642287267,47.85,73930.46,22.8,0.24171,0.00011,18.48821]
[1776642294315,47.85,73930.22,22.8,0.24167,0.00011,18.48655]
[1776642296902,47.85,73930.25,22.8,0.24167,0.00011,18.48662]
[1776642297041,47.85,73930.25,22.8,0.24167,0.00011,18.48662]
[1776642296925,47.85,73920.74,22.8,0.24063,0.00011,18.44063]
[1776642297720,47.85,73920.74,22.8,0.24063,0.00011,18.44063]
[1776642297794,47.85,73920.74,22.8,0.24063,0.00011,18.44063]
[1776642297819,47.85,73920.74,22.8,0.24063,0.00011,18.44063]
[1776642298131,47.85,73916.13,22.8,0.24012,0.00011,18.41834]
[1776642298800,47.85,73916.13,22.8,0.24012,0.00011,18.41834]
[1776642299657,47.85,73913.51,22.8,0.23983,0.00011,18.40568]
[1776642299668,47.85,73913.51,22.8,0.23983,0.00011,18.40568]
[1776642299758,47.85,73926.32,22.8,0.24124,0.00011,18.46758]
[1776642300812,47.85,73926.32,22.8,0.24124,0.00011,18.46758]
[1776642300913,47.85,73926.32,22.8,0.24124,0.00011,18.46758]
[1776642301402,47.85,73927.8,22.8,0.2414,0.00011,18.47461]
[1776642302732,47.85,73927.51,22.8,0.24137,0.00011,18.47321]
[1776642303176,47.85,73925.83,22.8,0.24118,0.00011,18.46505]
[1776642304025,47.85,73925.83,22.8,0.24118,0.00011,18.46505]
[1776642303379,47.85,73912.65,22.8,0.23973,0.00011,18.4013]
[1776642305929,47.85,73912.11,22.8,0.23968,0.00011,18.39872]
[1776642307336,47.85,73911.67,22.8,0.23963,0.00011,18.39665]
[1776642308366,47.85,73904.85,22.8,0.23888,0.00011,18.36363]
[1776642311074,47.85,73900.89,22.8,0.23845,0.00011,18.34458]
[1776642316470,47.85,73899.64,22.8,0.23833,0.00011,18.33903]
[1776642318106,47.85,73898.63,22.8,0.23822,0.00011,18.33421]
[1776642318141,47.85,73898.63,22.8,0.23822,0.00011,18.33421]
[1776642318290,47.85,73898.63,22.8,0.23822,0.00011,18.33421]
[1776642318405,47.85,73898.63,22.8,0.23822,0.00011,18.33421]
[1776642318852,47.85,73898.63,22.8,0.23822,0.00011,18.33421]
[1776642319001,47.85,73898.63,22.8,0.23822,0.00011,18.33421]
[1776642318914,47.85,73892.65,22.8,0.23757,0.00011,18.30524]
[1776642324537,47.86,73895.03,22.8,0.23784,0.00011,18.31716]
[1776642326551,47.86,73887.16,22.8,0.23698,0.00011,18.27895]
[1776642331586,47.86,73892.08,22.8,0.23749,0.00011,18.29906]
[1776642333228,47.86,73892.66,22.8,0.23755,0.00011,18.30191]
[1776642333282,47.86,73892.66,22.8,0.23756,0.00011,18.30194]
[1776642335269,47.86,73887.88,22.8,0.23704,0.00011,18.27876]
[1776642335614,47.86,73888.09,22.8,0.23706,0.00011,18.27986]
[1776642340631,47.86,73881.78,22.8,0.23638,0.00011,18.24941]
[1776642340700,47.86,73881.78,22.8,0.23638,0.00011,18.24941]
[1776642340856,47.86,73881.78,22.8,0.23638,0.00011,18.24941]
[1776642340868,47.86,73881.78,22.8,0.23638,0.00011,18.24941]
[1776642342331,47.86,73872.37,22.8,0.23536,0.00011,18.20368]
[1776642348003,47.86,73879.06,22.8,0.2361,0.00011,18.23686]
[1776642352670,47.87,73876.06,22.8,0.23579,0.00011,18.2227]
[1776642357773,47.87,73873.08,22.8,0.23548,0.00011,18.20887]
[1776642361801,47.87,73881.66,22.8,0.23642,0.00011,18.25126]
[1776642364823,47.87,73890.14,22.8,0.23736,0.00011,18.29285]
[1776642365149,47.87,73890.14,22.8,0.23736,0.00011,18.29285]
[1776642370210,47.87,73882.16,22.8,0.23649,0.00011,18.25431]
[1776642376909,47.88,73883.53,22.8,0.23665,0.00011,18.26149]
[1776642378612,47.88,73883.84,22.8,0.23669,0.00011,18.26307]
[1776642383959,47.88,73887.35,22.8,0.23708,0.00011,18.2805]
[1776642384631,47.88,73887.35,22.8,0.23708,0.00011,18.2805]
[1776642389373,47.88,73895.18,22.8,0.23793,0.00011,18.3186]
[1776642389431,47.88,73895.18,22.8,0.23793,0.00011,18.3186]
[1776642389476,47.88,73895.18,22.8,0.23793,0.00011,18.3186]
[1776642389563,47.88,73895.18,22.8,0.23793,0.00011,18.3186]
[1776642390001,47.88,73898.24,22.8,0.23827,0.00011,18.33353]
[1776642391144,47.88,73898.24,22.8,0.23827,0.00011,18.33353]
[1776642393081,47.88,73898.87,22.8,0.23831,0.00011,18.33249]
[1776642394029,47.88,73900.22,22.8,0.23845,0.00011,18.33902]
[1776642399064,47.88,73898.94,22.8,0.23831,0.00011,18.33268]
[1776642401100,47.88,73898.8,22.8,0.2383,0.00011,18.33198]
[1776642405171,47.88,73899.97,22.8,0.23842,0.00011,18.33755]
[1776642406020,47.88,73899.97,22.8,0.23842,0.00011,18.33755]
[1776642407045,47.88,73900.13,22.8,0.23844,0.00011,18.33831]
[1776642409689,47.88,73900.78,22.8,0.23851,0.00011,18.3414]
[1776642411383,47.88,73900.15,22.8,0.23844,0.00011,18.33832]
[1776642417195,47.88,73901.19,22.8,0.23855,0.00011,18.34328]
[1776642418303,47.88,73901.19,22.8,0.23855,0.00011,18.34328]
[1776642420907,47.88,73901.26,22.8,0.23856,0.00011,18.34361]
[1776642421985,47.88,73901.26,22.8,0.23856,0.00011,18.34356]
[1776642422847,47.88,73902.59,22.8,0.2387,0.00011,18.34999]
[1776642424926,47.88,73902.69,22.8,0.23871,0.00011,18.35045]
[1776642425759,47.88,73901.98,22.8,0.23863,0.00011,18.34697]
[1776642426006,47.88,73901.98,22.8,0.23863,0.00011,18.34697]
[1776642426619,47.88,73902.34,22.8,0.23867,0.00011,18.3487]
[1776642428801,47.88,73889.52,22.8,0.23727,0.00011,18.28648]
[1776642437335,47.88,73882.65,22.8,0.23654,0.00011,18.25368]
[1776642442371,47.88,73883.45,22.8,0.23664,0.00011,18.25799]
[1776642447406,47.89,73881.63,22.8,0.23647,0.00011,18.25051]
[1776642452441,47.89,73884.06,22.8,0.23671,0.00011,18.25868]
[1776642458724,47.89,73887.88,22.8,0.23714,0.00011,18.2776]
[1776642458833,47.89,73887.88,22.8,0.23714,0.00011,18.2776]
[1776642458839,47.89,73887.88,22.8,0.23714,0.00011,18.2776]
[1776642458987,47.89,73896.17,22.8,0.23804,0.00011,18.31801]
[1776642459490,47.89,73904.86,22.8,0.23899,0.00011,18.36017]
[1776642461221,47.89,73904.81,22.8,0.23899,0.00011,18.35999]
[1776642464577,47.89,73905.46,22.8,0.23906,0.00011,18.36327]
[1776642464668,47.9,73905.08,22.8,0.23903,0.00011,18.36155]
[1776642465352,47.9,73905.08,22.8,0.23903,0.00011,18.36155]
[1776642467420,47.89,73905.38,22.8,0.23906,0.00011,18.36296]
[1776642468006,47.89,73905.38,22.8,0.23906,0.00011,18.36296]
[1776642468023,47.89,73905.38,22.8,0.23906,0.00011,18.36296]
[1776642468034,47.89,73905.38,22.8,0.23906,0.00011,18.36296]
[1776642468078,47.89,73905.42,22.8,0.23906,0.00011,18.3631]
[1776642468896,47.89,73905.42,22.8,0.23906,0.00011,18.3631]
[1776642468998,47.89,73913.43,22.8,0.23994,0.00011,18.40188]
[1776642469920,47.89,73913.43,22.8,0.23994,0.00011,18.40188]
[1776642470022,47.89,73913.93,22.8,0.23999,0.00011,18.40423]
[1776642475355,47.9,73911.51,22.8,0.23973,0.00011,18.39264]
[1776642479810,47.9,73908.65,22.8,0.23942,0.00011,18.37896]
[1776642480595,47.9,73908.37,22.8,0.23939,0.00011,18.37765]
[1776642481649,47.9,73909.19,22.8,0.23948,0.00011,18.38167]
[1776642483861,47.9,73912.93,22.8,0.23989,0.00011,18.39984]
[1776642485672,47.9,73920.95,22.8,0.24077,0.00011,18.43863]
[1776642486380,47.9,73920.95,22.8,0.24077,0.00011,18.43863]
[1776642487378,47.9,73920.95,22.8,0.24077,0.00011,18.43862]
[1776642493143,47.9,73916.15,22.8,0.24024,0.00011,18.41533]
[1776642493940,47.9,73916.11,22.8,0.24024,0.00011,18.41517]
[1776642494265,47.9,73918.81,22.8,0.24054,0.00011,18.42821]
[1776642496325,47.9,73921.33,22.8,0.24081,0.00011,18.44036]
[1776642496467,47.9,73921.33,22.8,0.24081,0.00011,18.44036]
[1776642498216,47.9,73921.65,22.8,0.24085,0.00011,18.44189]
[1776642500362,47.9,73921.4,22.8,0.24082,0.00011,18.44066]
[1776642506200,47.9,73926.93,22.8,0.24142,0.00011,18.4672]
[1776642507975,47.9,73927.45,22.8,0.24148,0.00011,18.46962]
[1776642513871,47.89,73928.74,22.8,0.24158,0.00011,18.47135]
[1776642517889,47.89,73929.61,22.8,0.24167,0.00011,18.47539]
[1776642519297,47.89,73930.43,22.8,0.24176,0.00011,18.47923]
[1776642520485,47.89,73935.06,22.8,0.24227,0.00011,18.5014]
[1776642520606,47.89,73935.06,22.8,0.24227,0.00011,18.5014]
[1776642523194,47.89,73940.82,22.8,0.2429,0.00011,18.52902]
[1776642523901,47.89,73940.4,22.8,0.24285,0.00011,18.5269]
[1776642524854,47.89,73939.78,22.8,0.24278,0.00011,18.52382]
[1776642534014,47.88,73947.12,22.8,0.24356,0.00011,18.55786]
[1776642539049,47.88,73947.3,22.8,0.24356,0.00011,18.55784]
[1776642540544,47.88,73948.19,22.8,0.24365,0.00011,18.56196]
[1776642540821,47.88,73948.19,22.8,0.24365,0.00011,18.56196]
[1776642541063,47.88,73957.48,22.8,0.24468,0.00011,18.60649]
[1776642541795,47.88,73957.48,22.8,0.24468,0.00011,18.60649]
[1776642542502,47.88,73956.72,22.8,0.24459,0.00011,18.6027]
[1776642544776,47.88,73948.39,22.8,0.24366,0.00011,18.5624]
[1776642549792,47.87,73949.15,22.8,0.24373,0.00011,18.56524]
[1776642558184,47.86,73950.6,22.8,0.24385,0.00011,18.57058]
[1776642563219,47.86,73942.52,22.8,0.24293,0.00011,18.53089]
[1776642568255,47.86,73942.55,22.8,0.24292,0.00011,18.53033]
[1776642569851,47.86,73942.61,22.8,0.24292,0.00011,18.53048]
[1776642575304,47.85,73942.93,22.8,0.24291,0.00011,18.52705]
[1776642578112,47.85,73940.44,22.8,0.24262,0.00011,18.51482]
[1776642580305,47.85,73941.57,22.8,0.24274,0.00011,18.52001]
[1776642586978,47.85,73943.5,22.8,0.24294,0.00011,18.52856]
[1776642590332,47.84,73947.36,22.8,0.24336,0.00011,18.54669]
[1776642600564,47.84,73944.3,22.8,0.24298,0.00011,18.53045]
[1776642603375,47.83,73943.36,22.8,0.24286,0.00011,18.52522]
[1776642603500,47.83,73933.27,22.8,0.24175,0.00011,18.47662]
[1776642604646,47.83,73933.27,22.8,0.24175,0.00011,18.47662]
[1776642610550,47.83,73935.28,22.8,0.24195,0.00011,18.48571]
[1776642612349,47.83,73935.28,22.8,0.24195,0.00011,18.48571]
[1776642613312,47.83,73935.32,22.8,0.24195,0.00011,18.48581]
[1776642616955,47.83,73941.39,22.8,0.24261,0.00011,18.51464]
[1776642620927,47.82,73941.37,22.8,0.2426,0.00011,18.51409]
[1776642621092,47.82,73941.37,22.8,0.2426,0.00011,18.51409]
[1776642621105,47.82,73941.37,22.8,0.2426,0.00011,18.51409]
[1776642621298,47.82,73941.37,22.8,0.2426,0.00011,18.51409]
[1776642621339,47.82,73941.37,22.8,0.2426,0.00011,18.51409]
[1776642621531,47.82,73942.05,22.8,0.24267,0.00011,18.51725]
[1776642621807,47.82,73942.05,22.8,0.24267,0.00011,18.51725]
[1776642621810,47.82,73942.05,22.8,0.24267,0.00011,18.51725]
[1776642621986,47.82,73942.05,22.8,0.24267,0.00011,18.51725]
[1776642622185,47.82,73942.05,22.8,0.24267,0.00011,18.51725]
[1776642622213,47.82,73942.05,22.8,0.24267,0.00011,18.51725]
[1776642622233,47.82,73942.05,22.8,0.24267,0.00011,18.51725]
[1776642622369,47.82,73942.05,22.8,0.24267,0.00011,18.51725]
[1776642622298,47.82,73980.22,22.8,0.24691,0.00011,18.70003]
[1776642622455,47.82,73980.22,22.8,0.24691,0.00011,18.70003]
[1776642622645,47.82,73980.22,22.8,0.24691,0.00011,18.70003]
[1776642622758,47.82,73980.22,22.8,0.24691,0.00011,18.70003]
[1776642622773,47.82,73980.22,22.8,0.24691,0.00011,18.70003]
[1776642622959,47.82,73980.22,22.8,0.24691,0.00011,18.70003]
[1776642623054,47.82,73980.24,22.8,0.24691,0.00011,18.70021]
[1776642623456,47.82,73980.24,22.8,0.24691,0.00011,18.70021]
[1776642624071,47.82,73980.24,22.8,0.24691,0.00011,18.70021]
[1776642624120,47.82,73980.24,22.8,0.24691,0.00011,18.70021]
[1776642627440,47.82,73981.91,22.8,0.2471,0.00011,18.70847]
[1776642627759,47.82,73981.91,22.8,0.2471,0.00011,18.70847]
[1776642627828,47.83,73973.86,22.8,0.24621,0.00011,18.67014]
[1776642634721,47.83,73970.86,22.8,0.24585,0.00011,18.652]
[1776642639756,47.83,73973.42,22.8,0.24614,0.00011,18.66441]
[1776642644790,47.83,73973.49,22.8,0.24615,0.00011,18.66489]
[1776642649826,47.83,73976.41,22.8,0.24648,0.00011,18.67896]
[1776642654835,47.83,73973.85,22.8,0.24619,0.00011,18.66674]
[1776642659897,47.83,73981.53,22.8,0.24705,0.00011,18.70361]
[1776642664936,47.83,73983.11,22.8,0.24723,0.00011,18.71131]
[1776642669015,47.83,73982.74,22.8,0.2472,0.00011,18.70966]
[1776642669276,47.83,73983.06,22.8,0.24723,0.00011,18.71127]
[1776642669489,47.83,73983.06,22.8,0.24723,0.00011,18.71127]
[1776642670050,47.83,73992.08,22.8,0.24824,0.00011,18.75421]
[1776642672479,47.83,73994.76,22.8,0.24854,0.00011,18.76701]
[1776642673017,47.83,73994.76,22.8,0.24854,0.00011,18.76701]
[1776642673118,47.83,73982.69,22.8,0.2472,0.00011,18.7096]
[1776642675704,47.83,73974.95,22.8,0.24634,0.00011,18.67276]
[1776642681052,47.83,73983.39,22.8,0.24728,0.00011,18.71333]
[1776642686087,47.84,73980.24,22.8,0.24693,0.00011,18.6984]
[1776642691126,47.84,73976.31,22.8,0.24647,0.00011,18.67571]
[1776642696161,47.84,73979.37,22.8,0.24682,0.00011,18.69062]
[1776642701196,47.84,73977.63,22.8,0.24663,0.00011,18.68259]
[1776642701617,47.84,73977.63,22.8,0.24663,0.00011,18.68259]
[1776642707237,47.84,73969.38,22.8,0.24572,0.00011,18.64339]
[1776642712273,47.84,73970.41,22.8,0.24583,0.00011,18.64846]
[1776642717308,47.84,73970.78,22.8,0.24588,0.00011,18.65033]
[1776642718780,47.84,73969.93,22.8,0.24578,0.00011,18.64629]
[1776642718993,47.84,73969.93,22.8,0.24578,0.00011,18.64629]
[1776642719322,47.84,73958.5,22.8,0.24451,0.00011,18.59132]
[1776642720228,47.84,73958.5,22.8,0.24451,0.00011,18.59132]
[1776642721336,47.84,73972.71,22.8,0.24608,0.00011,18.65917]
[1776642726371,47.84,73980.7,22.8,0.24697,0.00011,18.69724]
[1776642731329,47.84,73982.33,22.8,0.24715,0.00011,18.70491]
[1776642734094,47.84,73989.82,22.8,0.24798,0.00011,18.74051]
[1776642734127,47.84,73989.82,22.8,0.24798,0.00011,18.74051]
[1776642735019,47.84,73993.3,22.8,0.24837,0.00011,18.75704]
[1776642740474,47.84,73989.53,22.8,0.24795,0.00011,18.73894]
[1776642743010,47.84,73996.04,22.8,0.24867,0.00011,18.76987]
[1776642747048,47.84,73999.94,22.8,0.24911,0.00011,18.7883]
[1776642753479,47.83,74003.04,22.8,0.24941,0.00011,18.79845]
[1776642752558,47.83,73994.82,22.8,0.24849,0.00011,18.75936]
[1776642755579,47.83,74003.19,22.8,0.24942,0.00011,18.79895]
[1776642760614,47.83,74005.11,22.8,0.24963,0.00011,18.80762]
[1776642764727,47.83,74006.29,22.8,0.24975,0.00011,18.81296]
[1776642769781,47.83,73999.35,22.8,0.24897,0.00011,18.77965]
[1776642775720,47.83,74004.75,22.8,0.24956,0.00011,18.80491]
[1776642777133,47.83,74004.75,22.8,0.24956,0.00011,18.80491]
[1776642777235,47.83,74007.46,22.8,0.24986,0.00011,18.81766]
[1776642777614,47.83,74007.46,22.8,0.24986,0.00011,18.81766]
[1776642782769,47.82,74003.88,22.8,0.24946,0.00011,18.80048]
[1776642788465,47.82,74005.79,22.8,0.24967,0.00011,18.80941]
[1776642790881,47.82,74005.75,22.8,0.24966,0.00011,18.80911]
[1776642793052,47.82,74006.31,22.8,0.24972,0.00011,18.81169]
[1776642796330,47.82,74003.1,22.8,0.24936,0.00011,18.79637]
[1776642796425,47.82,74003.1,22.8,0.24936,0.00011,18.79633]
[1776642797881,47.82,73989.54,22.8,0.24784,0.00011,18.7318]
[1776642801770,47.82,73984.34,22.8,0.24726,0.00011,18.70693]
[1776642801991,47.82,73984.34,22.8,0.24726,0.00011,18.70693]
[1776642803070,47.82,73972.1,22.8,0.24588,0.00011,18.64814]
[1776642809458,47.81,73972.33,22.8,0.24588,0.00011,18.64806]
[1776642814760,47.81,73972.86,22.8,0.24588,0.00011,18.64529]
[1776642821043,47.8,73972.87,22.8,0.24585,0.00011,18.644]
[1776642821056,47.8,73972.87,22.8,0.24585,0.00011,18.644]
[1776642821374,47.8,73972.87,22.8,0.24585,0.00011,18.644]
[1776642821573,47.8,73972.87,22.8,0.24585,0.00011,18.644]
[1776642823057,47.8,73960.2,22.8,0.24442,0.00011,18.58248]
[1776642828092,47.79,73959.14,22.8,0.24428,0.00011,18.57669]
[1776642829162,47.79,73959.14,22.8,0.24428,0.00011,18.57669]
[1776642830935,47.79,73959.03,22.8,0.24426,0.00011,18.5759]
[1776642831586,47.79,73959.03,22.8,0.24426,0.00011,18.5759]
[1776642831960,47.79,73958.15,22.8,0.24416,0.00011,18.57155]
[1776642832045,47.79,73958.15,22.8,0.24416,0.00011,18.57155]
[1776642832388,47.79,73958.15,22.8,0.24416,0.00011,18.57155]
[1776642832428,47.79,73958.15,22.8,0.24416,0.00011,18.57155]
[1776642832476,47.79,73949.6,22.8,0.24321,0.00011,18.53033]
[1776642832687,47.79,73949.6,22.8,0.24321,0.00011,18.53033]
[1776642832829,47.79,73949.6,22.8,0.24321,0.00011,18.53033]
[1776642833126,47.79,73939.24,22.8,0.24206,0.00011,18.48035]
[1776642838321,47.79,73937.97,22.8,0.24191,0.00011,18.47381]
[1776642840636,47.79,73931.86,22.8,0.24123,0.00011,18.44396]
[1776642841160,47.79,73931.86,22.8,0.24123,0.00011,18.44396]
[1776642841183,47.79,73931.86,22.8,0.24123,0.00011,18.44396]
[1776642842454,47.78,73918.16,22.8,0.23972,0.00011,18.37745]
[1776642848232,47.78,73915.35,22.8,0.23941,0.00011,18.36384]
[1776642853267,47.78,73915.97,22.8,0.23948,0.00011,18.36687]
[1776642858501,47.78,73914.75,22.8,0.23934,0.00011,18.36096]
[1776642864344,47.78,73916.42,22.8,0.23953,0.00011,18.36909]
[1776642865473,47.78,73916.42,22.8,0.23953,0.00011,18.36909]
[1776642870583,47.78,73915.56,22.8,0.23943,0.00011,18.36487]
[1776642876645,47.78,73917.37,22.8,0.2396,0.00011,18.36939]
[1776642877423,47.78,73917.37,22.8,0.2396,0.00011,18.36939]
[1776642882161,47.78,73917.27,22.8,0.23958,0.00011,18.36881]
[1776642882508,47.78,73917.27,22.8,0.23958,0.00011,18.36881]
[1776642883003,47.78,73925.04,22.8,0.24044,0.00011,18.40642]
[1776642888513,47.78,73935.62,22.8,0.24159,0.00011,18.45698]
[1776642890448,47.78,73935.62,22.8,0.24159,0.00011,18.45698]
[1776642890551,47.78,73935.62,22.8,0.24159,0.00011,18.45698]
[1776642891536,47.78,73952.34,22.8,0.24343,0.00011,18.53735]
[1776642896571,47.77,73951.14,22.8,0.24328,0.00011,18.53059]
[1776642901606,47.77,73950.83,22.8,0.24322,0.00011,18.52826]
[1776642902148,47.77,73950.83,22.8,0.24322,0.00011,18.52826]
[1776642902600,47.77,73950.83,22.8,0.24322,0.00011,18.52826]
[1776642902614,47.77,73934.75,22.8,0.24144,0.00011,18.45056]
[1776642903621,47.77,73922.48,22.8,0.24008,0.00011,18.39104]
[1776642903764,47.77,73922.48,22.8,0.24008,0.00011,18.39104]
[1776642909663,47.77,73917.43,22.8,0.23952,0.00011,18.3661]
[1776642914698,47.77,73916.67,22.8,0.23943,0.00011,18.3621]
[1776642920830,47.76,73915.78,22.8,0.23932,0.00011,18.35753]
[1776642923401,47.76,73915.71,22.8,0.23931,0.00011,18.35707]
[1776642923417,47.76,73916.31,22.8,0.23937,0.00011,18.35986]
[1776642928796,47.76,73913.08,22.8,0.23902,0.00011,18.34425]
[1776642933754,47.76,73908.61,22.8,0.2385,0.00011,18.3186]
[1776642939874,47.77,73908.52,22.8,0.2385,0.00011,18.31863]
[1776642941798,47.77,73908.21,22.8,0.23847,0.00011,18.31718]
[1776642947931,47.77,73908.21,22.8,0.23848,0.00011,18.31765]
[1776642952966,47.77,73907.28,22.8,0.23839,0.00011,18.31345]
[1776642955888,47.77,73906.91,22.8,0.23835,0.00011,18.31177]
[1776642960180,47.77,73906.83,22.8,0.23835,0.00011,18.31163]
[1776642960311,47.77,73906.68,22.8,0.23833,0.00011,18.31097]
[1776642961757,47.77,73906.68,22.8,0.23833,0.00011,18.31097]
[1776642964166,47.77,73893.25,22.8,0.23686,0.00011,18.2456]
[1776642971042,47.77,73885.04,22.8,0.23597,0.00011,18.20592]
[1776642976129,47.78,73883.65,22.8,0.23584,0.00011,18.20007]
[1776642981163,47.78,73880.87,22.8,0.23556,0.00011,18.18713]
[1776642986199,47.79,73881.82,22.8,0.23567,0.00011,18.19238]
[1776642988115,47.79,73879.89,22.8,0.23547,0.00011,18.18306]
[1776642994255,47.79,73872.96,22.8,0.2347,0.00011,18.14599]
[1776642997879,47.79,73873.1,22.8,0.23473,0.00011,18.14714]
[1776643002335,47.8,73873.46,22.8,0.23478,0.00011,18.14952]
[1776643007315,47.8,73869.6,22.8,0.23438,0.00011,18.13131]
[1776643007317,47.8,73869.6,22.8,0.23438,0.00011,18.13131]
[1776643007416,47.8,73869.6,22.8,0.23439,0.00011,18.13164]
[1776643009360,47.8,73879.49,22.8,0.23546,0.00011,18.18017]
[1776643009868,47.8,73879.49,22.8,0.23546,0.00011,18.18017]
[1776643015402,47.8,73876.8,22.8,0.23518,0.00011,18.16721]
[1776643020437,47.8,73872.28,22.8,0.23469,0.00011,18.14533]
[1776643022289,47.8,73872.1,22.8,0.23467,0.00011,18.14451]
[1776643025240,47.8,73875.71,22.8,0.23507,0.00011,18.16238]
[1776643030507,47.81,73878.97,22.8,0.23543,0.00011,18.17867]
[1776643035542,47.81,73883.61,22.8,0.23594,0.00011,18.20151]
[1776643040577,47.81,73884.71,22.8,0.23606,0.00011,18.20698]
[1776643043887,47.81,73890.6,22.8,0.23671,0.00011,18.23574]
[1776643044605,47.81,73889.65,22.8,0.23661,0.00011,18.23117]
[1776643049639,47.81,73889.73,22.8,0.23662,0.00011,18.23187]
[1776643050648,47.81,73881.15,22.8,0.23569,0.00011,18.19006]
[1776643053491,47.81,73875.65,22.8,0.23506,0.00011,18.15924]
[1776643058703,47.82,73862.82,22.8,0.23369,0.00011,18.09753]
[1776643064006,47.82,73862.99,22.8,0.23373,0.00011,18.09916]
[1776643069780,47.83,73865.24,22.8,0.234,0.00011,18.11157]
[1776643075822,47.83,73865.97,22.8,0.23411,0.00011,18.11622]
[1776643080857,47.84,73866.15,22.8,0.23415,0.00011,18.11802]
[1776643083653,47.84,73867.12,22.8,0.23426,0.00011,18.12315]
[1776643083782,47.84,73867.12,22.8,0.23426,0.00011,18.12315]
[1776643089866,47.84,73868.51,22.8,0.23444,0.00011,18.13087]
[1776643090165,47.84,73869.33,22.8,0.23453,0.00011,18.13507]
[1776643090234,47.84,73878.1,22.8,0.23549,0.00011,18.1781]
[1776643095961,47.85,73880.11,22.8,0.23572,0.00011,18.18867]
[1776643100997,47.85,73882.32,22.8,0.23598,0.00011,18.20015]
[1776643105899,47.85,73878.67,22.8,0.23559,0.00011,18.18274]
[1776643111067,47.86,73868.14,22.8,0.23444,0.00011,18.12841]
[1776643114732,47.86,73867.66,22.8,0.2344,0.00011,18.12648]
[1776643114757,47.86,73868.16,22.8,0.23447,0.00011,18.12934]
[1776643118962,47.87,73865.76,22.8,0.23421,0.00011,18.118]
[1776643119123,47.87,73865.69,22.8,0.23421,0.00011,18.11778]
[1776643128188,47.87,73864.43,22.8,0.23412,0.00011,18.11356]
[1776643132991,47.88,73865.69,22.8,0.23427,0.00011,18.12052]
[1776643133497,47.88,73865.69,22.8,0.23427,0.00011,18.12052]
[1776643133598,47.88,73866.08,22.8,0.23432,0.00011,18.12262]
[1776643133973,47.88,73866.08,22.8,0.23432,0.00011,18.12262]
[1776643134229,47.88,73864.9,22.8,0.2342,0.00011,18.11696]
[1776643135760,47.88,73864.9,22.8,0.2342,0.00011,18.11696]
[1776643135839,47.88,73864.52,22.8,0.23416,0.00011,18.1155]
[1776643138369,47.88,73864.73,22.8,0.23419,0.00011,18.11664]
[1776643138470,47.88,73864.86,22.8,0.23421,0.00011,18.11738]
[1776643142774,47.89,73864.27,22.8,0.23416,0.00011,18.11508]
[1776643142876,47.89,73863.31,22.8,0.23406,0.00011,18.11078]
[1776643148328,47.89,73862.91,22.8,0.23403,0.00011,18.10937]
[1776643154811,47.89,73862.19,22.8,0.23396,0.00011,18.10607]
[1776643160413,47.9,73864.4,22.8,0.23422,0.00011,18.11793]
[1776643165448,47.9,73864.49,22.8,0.23424,0.00011,18.11887]
[1776643170452,47.9,73864.13,22.8,0.23421,0.00011,18.1175]
[1776643172497,47.9,73853.91,22.8,0.23308,0.00011,18.06366]
[1776643174156,47.9,73852.58,22.8,0.23294,0.00011,18.0573]
[1776643174381,47.9,73852.58,22.8,0.23294,0.00011,18.0573]
[1776643178097,47.91,73843.12,22.8,0.23193,0.00011,18.01164]
[1776643183432,47.91,73837.37,22.8,0.23134,0.00011,17.98451]
[1776643187113,47.92,73836.6,22.8,0.23128,0.00011,17.98164]
[1776643187610,47.92,73829.82,22.8,0.23055,0.00011,17.94852]
[1776643192645,47.92,73829.8,22.8,0.23057,0.00011,17.94924]
[1776643197679,47.92,73827.61,22.8,0.23035,0.00011,17.93926]
[1776643200705,47.93,73835.5,22.8,0.23121,0.00011,17.97853]
[1776643202742,47.93,73833.83,22.8,0.23104,0.00011,17.97055]
[1776643202843,47.93,73830.35,22.8,0.23067,0.00011,17.95385]
[1776643204118,47.93,73826.61,22.8,0.23028,0.00011,17.93564]
[1776643204621,47.93,73826.61,22.8,0.23028,0.00011,17.93564]
[1776643204737,47.93,73819.04,22.8,0.22946,0.00011,17.89836]
[1776643206381,47.93,73817.08,22.8,0.22926,0.00011,17.88898]
[1776643206436,47.93,73817.08,22.8,0.22926,0.00011,17.88898]
[1776643206746,47.93,73821.02,22.8,0.22968,0.00011,17.9084]
[1776643210075,47.94,73821.8,22.8,0.22979,0.00011,17.9132]
[1776643211001,47.94,73814.76,22.8,0.22904,0.00011,17.87866]
[1776643214872,47.94,73811.77,22.8,0.22873,0.00011,17.86447]
[1776643214880,47.94,73811.77,22.8,0.22873,0.00011,17.86447]
[1776643215121,47.94,73809.35,22.8,0.22848,0.00011,17.85274]
[1776643215835,47.94,73809.35,22.8,0.22848,0.00011,17.85274]
[1776643215957,47.94,73809.35,22.8,0.22848,0.00011,17.85274]
[1776643218711,47.94,73805.7,22.8,0.22809,0.00011,17.83504]
[1776643220043,47.94,73797.37,22.8,0.22721,0.00011,17.7941]
[1776643220119,47.94,73797.37,22.8,0.22721,0.00011,17.7941]
[1776643220523,47.94,73797.37,22.8,0.22721,0.00011,17.7941]
[1776643221022,47.94,73788.41,22.8,0.22625,0.00011,17.74963]
[1776643221296,47.94,73788.41,22.8,0.22625,0.00011,17.74963]
[1776643221501,47.94,73788.41,22.8,0.22625,0.00011,17.74963]
[1776643221856,47.94,73776.5,22.8,0.22498,0.00011,17.69039]
[1776643224883,47.94,73775.19,22.8,0.22484,0.00011,17.6837]
[1776643225840,47.94,73775.88,22.8,0.22491,0.00011,17.68705]
[1776643226374,47.94,73775.1,22.8,0.22483,0.00011,17.68309]
[1776643226391,47.94,73775.1,22.8,0.22483,0.00011,17.68309]
[1776643226892,47.94,73780.82,22.8,0.22544,0.00011,17.71151]
[1776643228190,47.94,73780.92,22.8,0.22545,0.00011,17.71199]
[1776643229329,47.94,73781.08,22.8,0.22546,0.00011,17.71277]
[1776643229418,47.94,73781.08,22.8,0.22546,0.00011,17.71277]
[1776643229429,47.94,73781.08,22.8,0.22546,0.00011,17.71277]
[1776643229467,47.94,73781.08,22.8,0.22546,0.00011,17.71277]
[1776643229628,47.94,73781.08,22.8,0.22546,0.00011,17.71277]
[1776643229815,47.94,73781.08,22.8,0.22546,0.00011,17.71277]
[1776643229835,47.94,73781.08,22.8,0.22546,0.00011,17.71277]
[1776643229898,47.94,73781.08,22.8,0.22546,0.00011,17.71277]
[1776643230044,47.94,73781.08,22.8,0.22546,0.00011,17.71277]
[1776643229916,47.94,73763.9,22.8,0.22364,0.00011,17.62739]
[1776643230260,47.94,73763.9,22.8,0.22364,0.00011,17.62739]
[1776643230937,47.94,73763.9,22.8,0.22364,0.00011,17.62739]
[1776643231074,47.94,73760.47,22.8,0.22328,0.00011,17.6102]
[1776643231202,47.94,73760.47,22.8,0.22328,0.00011,17.6102]
[1776643231857,47.94,73760.47,22.8,0.22328,0.00011,17.6102]
[1776643232026,47.94,73760.47,22.8,0.22328,0.00011,17.6102]
[1776643231987,47.94,73783.71,22.8,0.2257,0.00011,17.72147]
[1776643232380,47.94,73783.71,22.8,0.2257,0.00011,17.72147]
[1776643232596,47.94,73783.71,22.8,0.2257,0.00011,17.72147]
[1776643232723,47.94,73783.71,22.8,0.2257,0.00011,17.72147]
[1776643232922,47.94,73783.71,22.8,0.2257,0.00011,17.72147]
[1776643233004,47.94,73783.71,22.8,0.2257,0.00011,17.72147]
[1776643233011,47.94,73810.05,22.8,0.22852,0.00011,17.85221]
[1776643233170,47.94,73810.05,22.8,0.22852,0.00011,17.85221]
[1776643233424,47.94,73810.05,22.8,0.22852,0.00011,17.85221]
[1776643233479,47.94,73810.05,22.8,0.22852,0.00011,17.85221]
[1776643233581,47.94,73810.05,22.8,0.22852,0.00011,17.85221]
[1776643233803,47.94,73810.05,22.8,0.22852,0.00011,17.85221]
[1776643233950,47.94,73821.21,22.8,0.22972,0.00011,17.90723]
[1776643234541,47.94,73821.21,22.8,0.22972,0.00011,17.90723]
[1776643234955,47.94,73830.5,22.8,0.23073,0.00011,17.95358]
[1776643235962,47.95,73843.26,22.8,0.23211,0.00011,18.01646]
[1776643236227,47.95,73843.26,22.8,0.23211,0.00011,18.01646]
[1776643237705,47.95,73844.2,22.8,0.23221,0.00011,18.02122]
[1776643237976,47.95,73845.07,22.8,0.23231,0.00011,18.02564]
[1776643238334,47.95,73845.07,22.8,0.23231,0.00011,18.02564]
[1776643238893,47.95,73845.07,22.8,0.23231,0.00011,18.02564]
[1776643238984,47.95,73848.75,22.8,0.23271,0.00011,18.04382]
[1776643240279,47.95,73853.62,22.8,0.23324,0.00011,18.06787]
[1776643240569,47.95,73853.62,22.8,0.23324,0.00011,18.06787]
[1776643240665,47.95,73853.62,22.8,0.23324,0.00011,18.06787]
[1776643240989,47.95,73853.62,22.8,0.23324,0.00011,18.06787]
[1776643241068,47.95,73853.62,22.8,0.23324,0.00011,18.06787]
[1776643241041,47.95,73848.67,22.8,0.23271,0.00011,18.04373]
[1776643241332,47.95,73848.67,22.8,0.23271,0.00011,18.04373]
[1776643242036,47.95,73838.54,22.8,0.23162,0.00011,17.9942]
[1776643242446,47.95,73838.54,22.8,0.23162,0.00011,17.9942]
[1776643242726,47.95,73838.54,22.8,0.23162,0.00011,17.9942]
[1776643242850,47.95,73838.54,22.8,0.23162,0.00011,17.9942]
[1776643243028,47.95,73838.54,22.8,0.23162,0.00011,17.9942]
[1776643243047,47.95,73823.38,22.8,0.22999,0.00011,17.91988]
[1776643243291,47.95,73823.38,22.8,0.22999,0.00011,17.91988]
[1776643243308,47.95,73823.38,22.8,0.22999,0.00011,17.91988]
[1776643243478,47.95,73823.38,22.8,0.22999,0.00011,17.91988]
[1776643244054,47.95,73814.54,22.8,0.22905,0.00011,17.87654]
[1776643249089,47.96,73821.86,22.8,0.22986,0.00011,17.91374]
[1776643250613,47.96,73821.86,22.8,0.22986,0.00011,17.91374]
[1776643251063,47.96,73822.76,22.8,0.22996,0.00011,17.91839]
[1776643251728,47.96,73836.81,22.8,0.23147,0.00011,17.98744]
[1776643252630,47.96,73836.81,22.8,0.23147,0.00011,17.98744]
[1776643253172,47.96,73839.38,22.8,0.23176,0.00011,18.00052]
[1776643253903,47.96,73839.38,22.8,0.23176,0.00011,18.00052]
[1776643253956,47.96,73845.38,22.8,0.23241,0.00011,18.03012]
[1776643254128,47.96,73854.54,22.8,0.2334,0.00011,18.0751]
[1776643257316,47.96,73855.21,22.8,0.23349,0.00011,18.07873]
[1776643257376,47.96,73856.5,22.8,0.23363,0.00011,18.08522]
[1776643260959,47.97,73855.57,22.8,0.23353,0.00011,18.08085]
[1776643261057,47.97,73857.58,22.8,0.23375,0.00011,18.09084]
[1776643262361,47.97,73857.97,22.8,0.2338,0.00011,18.09275]
[1776643262741,47.97,73857.97,22.8,0.2338,0.00011,18.09275]
[1776643262760,47.97,73856.51,22.8,0.23364,0.00011,18.08578]
[1776643263192,47.97,73839.42,22.8,0.2318,0.00011,18.00221]
[1776643267184,47.97,73841.18,22.8,0.232,0.00011,18.01145]
[1776643267222,47.97,73854.4,22.8,0.23343,0.00011,18.07634]
[1776643268285,47.97,73854.4,22.8,0.23343,0.00011,18.07634]
[1776643269045,47.97,73854.4,22.8,0.23343,0.00011,18.07634]
[1776643270026,47.97,73856.34,22.8,0.23365,0.00011,18.0861]
[1776643270955,47.97,73854.66,22.8,0.23347,0.00011,18.07789]
[1776643276285,47.98,73854.44,22.8,0.23346,0.00011,18.07761]
[1776643277595,47.98,73854.44,22.8,0.23346,0.00011,18.07761]
[1776643278968,47.98,73854.73,22.8,0.2335,0.00011,18.07913]
[1776643278978,47.98,73834.48,22.8,0.23132,0.00011,17.98006]
[1776643280042,47.98,73821.8,22.8,0.22996,0.00011,17.91815]
[1776643280289,47.98,73821.8,22.8,0.22996,0.00011,17.91815]
[1776643280347,47.98,73821.8,22.8,0.22996,0.00011,17.91815]
[1776643280719,47.98,73819.14,22.8,0.22968,0.00011,17.90507]
[1776643282773,47.98,73814.06,22.8,0.22913,0.00011,17.87982]
[1776643282837,47.98,73814.06,22.8,0.22913,0.00011,17.87982]
[1776643283314,47.98,73812.46,22.8,0.22895,0.00011,17.87172]
[1776643283317,47.98,73812.46,22.8,0.22895,0.00011,17.87172]
[1776643283514,47.98,73812.46,22.8,0.22895,0.00011,17.87172]
[1776643283525,47.98,73812.46,22.8,0.22895,0.00011,17.87172]
[1776643283718,47.98,73812.46,22.8,0.22895,0.00011,17.87172]
[1776643283903,47.98,73801.03,22.8,0.22773,0.00011,17.81512]
[1776643284483,47.98,73801.03,22.8,0.22773,0.00011,17.81512]
[1776643284511,47.98,73801.03,22.8,0.22773,0.00011,17.81512]
[1776643285009,47.98,73801.03,22.8,0.22773,0.00011,17.81512]
[1776643285110,47.97,73789.32,22.8,0.22647,0.00011,17.75691]
[1776643286013,47.97,73800.54,22.8,0.22766,0.00011,17.81224]
[1776643290385,47.97,73791.73,22.8,0.22671,0.00011,17.76816]
[1776643295420,47.97,73792.75,22.8,0.22678,0.00011,17.76853]
[1776643296597,47.97,73792.75,22.8,0.22678,0.00011,17.76853]
[1776643301496,47.97,73794.36,22.8,0.22693,0.00011,17.77595]
[1776643302469,47.97,73782.99,22.8,0.22572,0.00011,17.71942]
[1776643304331,47.97,73784.06,22.8,0.22583,0.00011,17.72467]
[1776643304537,47.97,73781.92,22.8,0.2256,0.00011,17.714]
[1776643307587,47.96,73780.16,22.8,0.22541,0.00011,17.705]
[1776643307738,47.96,73780.16,22.8,0.22541,0.00011,17.705]
[1776643307827,47.96,73780.16,22.8,0.22541,0.00011,17.705]
[1776643309196,47.96,73783.61,22.8,0.22577,0.00011,17.72187]
[1776643309532,47.96,73783.61,22.8,0.22577,0.00011,17.72187]
[1776643309608,47.96,73783.61,22.8,0.22577,0.00011,17.72187]
[1776643309647,47.96,73783.61,22.8,0.22577,0.00011,17.72187]
[1776643309654,47.96,73783.61,22.8,0.22577,0.00011,17.72187]
[1776643309717,47.96,73783.61,22.8,0.22577,0.00011,17.72187]
[1776643309781,47.96,73792.47,22.8,0.22671,0.00011,17.76561]
[1776643310703,47.96,73792.47,22.8,0.22671,0.00011,17.76561]
[1776643310916,47.96,73806.51,22.8,0.22822,0.00011,17.83535]
[1776643311476,47.96,73806.51,22.8,0.22822,0.00011,17.83535]
[1776643311485,47.96,73806.51,22.8,0.22822,0.00011,17.83535]
[1776643311490,47.96,73806.51,22.8,0.22822,0.00011,17.83535]
[1776643311622,47.96,73806.51,22.8,0.22822,0.00011,17.83535]
[1776643311635,47.96,73806.51,22.8,0.22822,0.00011,17.83535]
[1776643311720,47.97,73811.97,22.8,0.22881,0.00011,17.86265]
[1776643313326,47.97,73811.74,22.8,0.22879,0.00011,17.86176]
[1776643313921,47.97,73811.74,22.8,0.22879,0.00011,17.86176]
[1776643315561,47.97,73823.18,22.8,0.23003,0.00011,17.91891]
[1776643317625,47.97,73826.68,22.8,0.23041,0.00011,17.9363]
[1776643317663,47.97,73828.33,22.8,0.23059,0.00011,17.94457]
[1776643320123,47.97,73830.33,22.8,0.23081,0.00011,17.95464]
[1776643320810,47.98,73831.99,22.8,0.231,0.00011,17.96323]
[1776643320956,47.98,73837.82,22.8,0.23163,0.00011,17.99184]
[1776643322880,47.98,73838.86,22.8,0.23174,0.00011,17.99703]
[1776643322979,47.98,73837.27,22.8,0.23158,0.00011,17.98932]
[1776643324399,47.98,73835.65,22.8,0.23141,0.00011,17.98165]
[1776643324905,47.98,73835.65,22.8,0.23141,0.00011,17.98165]
[1776643325226,47.98,73837.01,22.8,0.23155,0.00011,17.98832]
[1776643325230,47.98,73837.01,22.8,0.23155,0.00011,17.98832]
[1776643325631,47.98,73846.87,22.8,0.23262,0.00011,18.03673]
[1776643328218,47.98,73850.51,22.8,0.23302,0.00011,18.05477]
[1776643328233,47.98,73850.51,22.8,0.23302,0.00011,18.05477]
[1776643329846,47.98,73850.95,22.8,0.23307,0.00011,18.05702]
[1776643329914,47.98,73850.5,22.8,0.23302,0.00011,18.05492]
[1776643335230,47.98,73851.96,22.8,0.2332,0.00011,18.06291]
[1776643336221,47.98,73852.06,22.8,0.23321,0.00011,18.06358]
[1776643336708,47.99,73851.98,22.8,0.23321,0.00011,18.06336]
[1776643337529,47.99,73851.98,22.8,0.23321,0.00011,18.06336]
[1776643337715,47.99,73859.55,22.8,0.23403,0.00011,18.10043]
[1776643339728,47.99,73868.77,22.8,0.23503,0.00011,18.14563]
[1776643342299,47.99,73871.41,22.8,0.23532,0.00011,18.15865]
[1776643342751,47.99,73871.31,22.8,0.23531,0.00011,18.15823]
[1776643345784,47.99,73870.86,22.8,0.23527,0.00011,18.15603]
[1776643345812,47.99,73870.86,22.8,0.23527,0.00011,18.15603]
[1776643348080,47.99,73874.28,22.8,0.23564,0.00011,18.17266]
[1776643348103,47.99,73881.06,22.8,0.23637,0.00011,18.20555]
[1776643348793,47.99,73889.93,22.8,0.23734,0.00011,18.24861]
[1776643353829,47.99,73887.43,22.8,0.23703,0.00011,18.23222]
[1776643359082,47.99,73883.52,22.8,0.2366,0.00011,18.21323]
[1776643359924,47.99,73872.4,22.8,0.23539,0.00011,18.15919]
[1776643362165,47.99,73890.11,22.8,0.23732,0.00011,18.2454]
[1776643366723,47.99,73893.19,22.8,0.23766,0.00011,18.26026]
[1776643367150,47.99,73893.19,22.8,0.23766,0.00011,18.26026]
[1776643368378,47.99,73902.86,22.8,0.23871,0.00011,18.30703]
[1776643368935,47.99,73904.12,22.8,0.23885,0.00011,18.31306]
[1776643369226,47.99,73904.12,22.8,0.23885,0.00011,18.31306]
[1776643369820,47.99,73904.12,22.8,0.23885,0.00011,18.31306]
[1776643370174,47.99,73904.44,22.8,0.23888,0.00011,18.31454]
[1776643375880,47.99,73902.82,22.8,0.2387,0.00011,18.30642]
[1776643378633,47.98,73910.23,22.8,0.23951,0.00011,18.34202]
[1776643379009,47.98,73910.24,22.8,0.2395,0.00011,18.34199]
[1776643381699,47.98,73911.9,22.8,0.23969,0.00011,18.34995]
[1776643382030,47.98,73910.64,22.8,0.23955,0.00011,18.34384]
[1776643387064,47.98,73907.7,22.8,0.23921,0.00011,18.32905]
[1776643392183,47.98,73910.67,22.8,0.23952,0.00011,18.34279]
[1776643392100,47.98,73919.25,22.8,0.24046,0.00011,18.38405]
[1776643393193,47.98,73919.25,22.8,0.24046,0.00011,18.38405]
[1776643393106,47.98,73919.22,22.8,0.24045,0.00011,18.38381]
[1776643394217,47.98,73919.22,22.8,0.24045,0.00011,18.38381]
[1776643394114,47.98,73917.36,22.8,0.24025,0.00011,18.37466]
[1776643395187,47.98,73917.36,22.8,0.24025,0.00011,18.37466]
[1776643395121,47.98,73916.45,22.8,0.24014,0.00011,18.37019]
[1776643396150,47.98,73916.45,22.8,0.24014,0.00011,18.37019]
[1776643399515,47.97,73921.2,22.8,0.24065,0.00011,18.39267]
[1776643399532,47.97,73921.2,22.8,0.24065,0.00011,18.39267]
[1776643400234,47.97,73921.2,22.8,0.24065,0.00011,18.39267]
[1776643400171,47.97,73939.93,22.8,0.24272,0.00011,18.48273]
[1776643400399,47.97,73939.93,22.8,0.24272,0.00011,18.48273]
[1776643400880,47.97,73939.93,22.8,0.24272,0.00011,18.48273]
[1776643401173,47.97,73947.75,22.8,0.24357,0.00011,18.51999]
[1776643401281,47.97,73947.75,22.8,0.24357,0.00011,18.51999]
[1776643401949,47.97,73947.75,22.8,0.24357,0.00011,18.51999]
[1776643402179,47.97,73929.6,22.8,0.24157,0.00011,18.43263]
[1776643403011,47.97,73929.6,22.8,0.24157,0.00011,18.43263]
[1776643403186,47.97,73921.3,22.8,0.24065,0.00011,18.39252]
[1776643403456,47.97,73921.3,22.8,0.24065,0.00011,18.39252]
[1776643403621,47.97,73921.3,22.8,0.24065,0.00011,18.39252]
[1776643403915,47.97,73921.3,22.8,0.24065,0.00011,18.39252]
[1776643404149,47.97,73921.3,22.8,0.24065,0.00011,18.39252]
[1776643404899,47.97,73926.89,22.8,0.24126,0.00011,18.41934]
[1776643406472,47.97,73929.77,22.8,0.24157,0.00011,18.43291]
[1776643407923,47.97,73931.81,22.8,0.24179,0.00011,18.44257]
[1776643408013,47.97,73931.81,22.8,0.24179,0.00011,18.44257]
[1776643408221,47.97,73943.24,22.8,0.24305,0.00011,18.49738]
[1776643409219,47.97,73943.24,22.8,0.24305,0.00011,18.49738]
[1776643409228,47.97,73952.32,22.8,0.24405,0.00011,18.54074]
[1776643412639,47.96,73953.31,22.8,0.24411,0.00011,18.54077]
[1776643413255,47.96,73954.37,22.8,0.24423,0.00011,18.54558]
[1776643418566,47.96,73957.49,22.8,0.24454,0.00011,18.55942]
[1776643418621,47.96,73957.49,22.8,0.24454,0.00011,18.55942]
[1776643418641,47.96,73957.62,22.8,0.24455,0.00011,18.55977]
[1776643420952,47.95,73962.54,22.8,0.24509,0.00011,18.58307]
[1776643422683,47.95,73962.13,22.8,0.24504,0.00011,18.58066]
[1776643427945,47.95,73962.9,22.8,0.2451,0.00011,18.58334]
[1776643429802,47.94,73966.95,22.8,0.24554,0.00011,18.60228]
[1776643429953,47.94,73966.95,22.8,0.24554,0.00011,18.60228]
[1776643431413,47.94,73976.17,22.8,0.24655,0.00011,18.64579]
[1776643431786,47.94,73976.17,22.8,0.24655,0.00011,18.64579]
[1776643431836,47.94,73976.17,22.8,0.24655,0.00011,18.64579]
[1776643432491,47.94,73979.46,22.8,0.24691,0.00011,18.66119]
[1776643433929,47.94,73986.33,22.8,0.24767,0.00011,18.69358]
[1776643434210,47.94,73986.33,22.8,0.24767,0.00011,18.69358]
[1776643435413,47.94,73978.26,22.8,0.24675,0.00011,18.6545]
[1776643438913,47.93,73983.95,22.8,0.24737,0.00011,18.68074]
[1776643438927,47.93,73983.95,22.8,0.24737,0.00011,18.68074]
[1776643440001,47.93,73986.97,22.8,0.2477,0.00011,18.69509]
[1776643440106,47.93,73996.08,22.8,0.24872,0.00011,18.7382]
[1776643442194,47.93,73997.29,22.8,0.24885,0.00011,18.74394]
[1776643442984,47.93,73998.78,22.8,0.24901,0.00011,18.75056]
[1776643443051,47.93,74000.09,22.8,0.24916,0.00011,18.75676]
[1776643445814,47.93,74000.92,22.8,0.24925,0.00011,18.76068]
[1776643446764,47.93,74000.19,22.8,0.24917,0.00011,18.75722]
[1776643446832,47.93,74001.01,22.8,0.24926,0.00011,18.76109]
[1776643452659,47.93,74000.95,22.8,0.24924,0.00011,18.76047]
[1776643458574,47.92,74004.02,22.8,0.24957,0.00011,18.77439]
[1776643463269,47.92,74005.25,22.8,0.2497,0.00011,18.77994]
[1776643463313,47.92,74005.25,22.8,0.2497,0.00011,18.77994]
[1776643463292,47.92,74005.36,22.8,0.24971,0.00011,18.78027]
[1776643463421,47.92,74005.36,22.8,0.24971,0.00011,18.78027]
[1776643463572,47.92,74005.36,22.8,0.24971,0.00011,18.78027]
[1776643463613,47.92,74005.36,22.8,0.24971,0.00011,18.78027]
[1776643463700,47.92,74005.36,22.8,0.24971,0.00011,18.78027]
[1776643463844,47.92,74005.36,22.8,0.24971,0.00011,18.78027]
[1776643463915,47.92,74005.36,22.8,0.24971,0.00011,18.78027]
[1776643464005,47.92,74005.36,22.8,0.24971,0.00011,18.78027]
[1776643464331,47.92,74005.36,22.8,0.24971,0.00011,18.78027]
[1776643464348,47.92,74005.36,22.8,0.24971,0.00011,18.78027]
[1776643464418,47.92,74005.36,22.8,0.24971,0.00011,18.78027]
[1776643464139,47.92,74036.73,22.8,0.25324,0.00011,18.92804]
[1776643464683,47.92,74036.73,22.8,0.25324,0.00011,18.92804]
[1776643464770,47.92,74036.73,22.8,0.25324,0.00011,18.92804]
[1776643465072,47.92,74036.73,22.8,0.25324,0.00011,18.92804]
[1776643465269,47.92,74036.73,22.8,0.25324,0.00011,18.92804]
[1776643465114,47.92,74061.68,22.8,0.25606,0.00011,19.04469]
[1776643465682,47.92,74061.68,22.8,0.25606,0.00011,19.04469]
[1776643465694,47.92,74061.68,22.8,0.25606,0.00011,19.04469]
[1776643465863,47.92,74061.68,22.8,0.25606,0.00011,19.04469]
[1776643465972,47.92,74061.68,22.8,0.25606,0.00011,19.04469]
[1776643465989,47.92,74061.68,22.8,0.25606,0.00011,19.04469]
[1776643466001,47.92,74061.68,22.8,0.25606,0.00011,19.04469]
[1776643466099,47.92,74061.68,22.8,0.25606,0.00011,19.04469]
[1776643466162,47.92,74061.68,22.8,0.25606,0.00011,19.04469]
[1776643466562,47.9,74051.62,22.8,0.25484,0.00011,18.99459]
[1776643466626,47.9,74051.62,22.8,0.25484,0.00011,18.99459]
[1776643466920,47.9,74051.62,22.8,0.25484,0.00011,18.99459]
[1776643467024,47.9,74051.62,22.8,0.25484,0.00011,18.99459]
[1776643467148,47.9,74051.62,22.8,0.25484,0.00011,18.99459]
[1776643467239,47.9,74051.62,22.8,0.25484,0.00011,18.99459]
[1776643467282,47.9,74108.53,22.8,0.26132,0.00011,19.25828]
[1776643467884,47.9,74108.53,22.8,0.26132,0.00011,19.25828]
[1776643468193,47.9,74108.53,22.8,0.26132,0.00011,19.25828]
[1776643468264,47.89,74112.16,22.8,0.2617,0.00011,19.27352]
[1776643468499,47.89,74112.16,22.8,0.2617,0.00011,19.27352]
[1776643468629,47.89,74112.16,22.8,0.2617,0.00011,19.27352]
[1776643468726,47.89,74112.16,22.8,0.2617,0.00011,19.27352]
[1776643468764,47.89,74112.16,22.8,0.2617,0.00011,19.27352]
[1776643468918,47.89,74112.16,22.8,0.2617,0.00011,19.27352]
[1776643469011,47.89,74112.16,22.8,0.2617,0.00011,19.27352]
[1776643469191,47.89,74112.16,22.8,0.2617,0.00011,19.27352]
[1776643469283,47.89,74112.16,22.8,0.2617,0.00011,19.27352]
[1776643469273,47.89,74131.63,22.8,0.2639,0.00012,19.36122]
[1776643469889,47.89,74131.63,22.8,0.2639,0.00012,19.36122]
[1776643470165,47.89,74131.63,22.8,0.2639,0.00012,19.36122]
[1776643470238,47.85,74209.15,22.8,0.27275,0.00012,19.70591]
[1776643470503,47.85,74209.15,22.8,0.27275,0.00012,19.70591]
[1776643470765,47.85,74209.15,22.8,0.27275,0.00012,19.70591]
[1776643470923,47.85,74209.15,22.8,0.27275,0.00012,19.70591]
[1776643470979,47.85,74209.15,22.8,0.27275,0.00012,19.70591]
[1776643471197,47.82,74212.23,22.8,0.27293,0.00012,19.7102]
[1776643471643,47.82,74212.23,22.8,0.27293,0.00012,19.7102]
[1776643471682,47.82,74212.23,22.8,0.27293,0.00012,19.7102]
[1776643471756,47.82,74212.23,22.8,0.27293,0.00012,19.7102]
[1776643471999,47.82,74212.23,22.8,0.27293,0.00012,19.7102]
[1776643472265,47.82,74212.23,22.8,0.27293,0.00012,19.7102]
[1776643472268,47.8,74198.61,22.8,0.27125,0.00012,19.64624]
[1776643472978,47.8,74198.61,22.8,0.27125,0.00012,19.64624]
[1776643473278,47.8,74198.61,22.8,0.27125,0.00012,19.64624]
[1776643473382,47.8,74166.32,22.8,0.26748,0.00012,19.5004]
[1776643473445,47.8,74166.32,22.8,0.26748,0.00012,19.5004]
[1776643473691,47.8,74166.32,22.8,0.26748,0.00012,19.5004]
[1776643473708,47.8,74166.32,22.8,0.26748,0.00012,19.5004]
[1776643473804,47.8,74166.32,22.8,0.26748,0.00012,19.5004]
[1776643474278,47.8,74166.32,22.8,0.26748,0.00012,19.5004]
[1776643474320,47.8,74138.51,22.8,0.26425,0.00012,19.37337]
[1776643474771,47.8,74138.51,22.8,0.26425,0.00012,19.37337]
[1776643475274,47.8,74138.51,22.8,0.26425,0.00012,19.37337]
[1776643475336,47.79,74112.75,22.8,0.26127,0.00011,19.2545]
[1776643475769,47.79,74112.75,22.8,0.26127,0.00011,19.2545]
[1776643476108,47.79,74112.75,22.8,0.26127,0.00011,19.2545]
[1776643476297,47.79,74107.73,22.8,0.26068,0.00011,19.23088]
[1776643476530,47.79,74107.73,22.8,0.26068,0.00011,19.23088]
[1776643476774,47.79,74107.73,22.8,0.26068,0.00011,19.23088]
[1776643477141,47.79,74107.73,22.8,0.26068,0.00011,19.23088]
[1776643477273,47.79,74107.73,22.8,0.26068,0.00011,19.23088]
[1776643477240,47.79,74096.04,22.8,0.25933,0.00011,19.17638]
[1776643477525,47.79,74096.04,22.8,0.25933,0.00011,19.17638]
[1776643477772,47.79,74096.04,22.8,0.25933,0.00011,19.17638]
[1776643477900,47.79,74096.04,22.8,0.25933,0.00011,19.17638]
[1776643478276,47.79,74096.04,22.8,0.25933,0.00011,19.17638]
[1776643478121,47.79,74087.15,22.8,0.2583,0.00011,19.13475]
[1776643478524,47.79,74087.15,22.8,0.2583,0.00011,19.13475]
[1776643478773,47.79,74087.15,22.8,0.2583,0.00011,19.13475]
[1776643478904,47.79,74087.15,22.8,0.2583,0.00011,19.13475]
[1776643479276,47.79,74087.15,22.8,0.2583,0.00011,19.13475]
[1776643479530,47.78,74085.29,22.8,0.25808,0.00011,19.12576]
[1776643479772,47.78,74085.29,22.8,0.25808,0.00011,19.12576]
[1776643479903,47.78,74085.29,22.8,0.25808,0.00011,19.12576]
[1776643480275,47.78,74085.29,22.8,0.25808,0.00011,19.12576]
[1776643480526,47.78,74085.95,22.8,0.25815,0.00011,19.1285]
[1776643480774,47.78,74085.95,22.8,0.25815,0.00011,19.1285]
[1776643480904,47.78,74085.95,22.8,0.25815,0.00011,19.1285]
[1776643481275,47.78,74085.95,22.8,0.25815,0.00011,19.1285]
[1776643481492,47.78,74086.02,22.8,0.25814,0.00011,19.12849]
[1776643481527,47.78,74086.02,22.8,0.25814,0.00011,19.12849]
[1776643481785,47.78,74086.02,22.8,0.25814,0.00011,19.12849]
[1776643481909,47.78,74086.02,22.8,0.25814,0.00011,19.12849]
[1776643482280,47.78,74086.02,22.8,0.25814,0.00011,19.12849]
[1776643482801,47.78,74085.98,22.8,0.25813,0.00011,19.12797]
[1776643483284,47.78,74085.98,22.8,0.25813,0.00011,19.12797]
[1776643483458,47.78,74090.39,22.8,0.25863,0.00011,19.14812]
[1776643483811,47.78,74090.39,22.8,0.25863,0.00011,19.14812]
[1776643486086,47.77,74088.04,22.8,0.25834,0.00011,19.1365]
[1776643486142,47.77,74088.0,22.8,0.25833,0.00011,19.13597]
[1776643487200,47.77,74088.0,22.8,0.25833,0.00011,19.13597]
[1776643487620,47.77,74092.91,22.8,0.25889,0.00011,19.15879]
[1776643487632,47.77,74092.91,22.8,0.25889,0.00011,19.15879]
[1776643488801,47.77,74106.34,22.8,0.26043,0.00011,19.22094]
[1776643489552,47.77,74106.34,22.8,0.26043,0.00011,19.22094]
[1776643491303,47.77,74110.69,22.8,0.26092,0.00011,19.24097]
[1776643492073,47.77,74112.21,22.8,0.2611,0.00011,19.24789]
[1776643492310,47.77,74112.21,22.8,0.2611,0.00011,19.24789]
[1776643493993,47.77,74111.35,22.8,0.26099,0.00011,19.24371]
[1776643495854,47.77,74101.33,22.8,0.25984,0.00011,19.19716]
[1776643497770,47.77,74099.93,22.8,0.25967,0.00011,19.19064]
[1776643500461,47.77,74100.64,22.8,0.25975,0.00011,19.19381]
[1776643500559,47.77,74100.64,22.8,0.25975,0.00011,19.19381]
[1776643501108,47.77,74100.64,22.8,0.25975,0.00011,19.19381]
[1776643501191,47.77,74094.44,22.8,0.25904,0.00011,19.16504]
[1776643501428,47.77,74094.44,22.8,0.25904,0.00011,19.16504]
[1776643501889,47.77,74094.44,22.8,0.25904,0.00011,19.16504]
[1776643504159,47.76,74088.3,22.8,0.25832,0.00011,19.13584]
[1776643504432,47.76,74088.3,22.8,0.25832,0.00011,19.13584]
[1776643504452,47.76,74088.3,22.8,0.25832,0.00011,19.13584]
[1776643504498,47.76,74088.3,22.8,0.25832,0.00011,19.13584]
[1776643504527,47.76,74088.3,22.8,0.25832,0.00011,19.13584]
[1776643504561,47.76,74082.12,22.8,0.25761,0.00011,19.10676]
[1776643505176,47.76,74082.12,22.8,0.25761,0.00011,19.10676]
[1776643505278,47.76,74108.47,22.8,0.26062,0.00011,19.2287]
[1776643505505,47.76,74108.47,22.8,0.26062,0.00011,19.2287]
[1776643507431,47.76,74095.43,22.8,0.25912,0.00011,19.16822]
[1776643509900,47.76,74092.98,22.8,0.25884,0.00011,19.15684]
[1776643510076,47.76,74092.98,22.8,0.25884,0.00011,19.15684]
[1776643510128,47.76,74092.98,22.8,0.25884,0.00011,19.15684]
[1776643510154,47.76,74089.29,22.8,0.25841,0.00011,19.13971]
[1776643510686,47.76,74089.29,22.8,0.25841,0.00011,19.13971]
[1776643510982,47.76,74089.15,22.8,0.25839,0.00011,19.13873]
[1776643515239,47.76,74091.13,22.8,0.25862,0.00011,19.14799]
[1776643515301,47.76,74091.13,22.8,0.25862,0.00011,19.14799]
[1776643515320,47.76,74088.93,22.8,0.25837,0.00011,19.13779]
[1776643516285,47.76,74088.93,22.8,0.25837,0.00011,19.13779]
[1776643518053,47.75,74075.16,22.8,0.25677,0.00011,19.07276]
[1776643519061,47.75,74084.87,22.8,0.25787,0.00011,19.11775]
[1776643519706,47.75,74084.87,22.8,0.25787,0.00011,19.11775]
[1776643521725,47.75,74085.37,22.8,0.25791,0.00011,19.11946]
[1776643521774,47.75,74085.37,22.8,0.25791,0.00011,19.11946]
[1776643522082,47.75,74092.54,22.8,0.25873,0.00011,19.15249]
[1776643523157,47.75,74092.54,22.8,0.25873,0.00011,19.15249]
[1776643526641,47.75,74100.24,22.8,0.25961,0.00011,19.18822]
[1776643526743,47.75,74100.24,22.8,0.25961,0.00011,19.18822]
[1776643527894,47.74,74103.96,22.8,0.26003,0.00011,19.20541]
[1776643533160,47.74,74097.84,22.8,0.2593,0.00011,19.17284]
[1776643538195,47.74,74102.08,22.8,0.25978,0.00011,19.19236]
[1776643541538,47.74,74104.94,22.8,0.26011,0.00011,19.20553]
[1776643541606,47.74,74104.94,22.8,0.26011,0.00011,19.20553]
[1776643541743,47.74,74104.94,22.8,0.26011,0.00011,19.20553]
[1776643541746,47.74,74104.94,22.8,0.26011,0.00011,19.20553]
[1776643541979,47.74,74104.94,22.8,0.26011,0.00011,19.20553]
[1776643542258,47.74,74104.94,22.8,0.26011,0.00011,19.20553]
[1776643542294,47.74,74104.94,22.8,0.26011,0.00011,19.20553]
[1776643542405,47.74,74009.93,22.8,0.24931,0.00011,18.75976]
[1776643542574,47.74,74009.93,22.8,0.24931,0.00011,18.75976]
[1776643542664,47.74,74009.93,22.8,0.24931,0.00011,18.75976]
[1776643542804,47.74,74009.93,22.8,0.24931,0.00011,18.75976]
[1776643542966,47.74,74009.93,22.8,0.24931,0.00011,18.75976]
[1776643543701,47.74,74009.93,22.8,0.24931,0.00011,18.75976]
[1776643543324,47.74,73956.22,22.8,0.24331,0.00011,18.50288]
[1776643543829,47.74,73956.22,22.8,0.24331,0.00011,18.50288]
[1776643543950,47.74,73956.22,22.8,0.24331,0.00011,18.50288]
[1776643544102,47.74,73956.22,22.8,0.24331,0.00011,18.50288]
[1776643544316,47.74,73956.22,22.8,0.24331,0.00011,18.50288]
[1776643544378,47.74,73945.6,22.8,0.24213,0.00011,18.45174]
[1776643544850,47.74,73945.6,22.8,0.24213,0.00011,18.45174]
[1776643545508,47.74,73958.31,22.8,0.24354,0.00011,18.51291]
[1776643546271,47.74,73967.34,22.8,0.24454,0.00011,18.5562]
[1776643546986,47.74,73967.34,22.8,0.24454,0.00011,18.5562]
[1776643547006,47.74,73967.34,22.8,0.24454,0.00011,18.5562]
[1776643547509,47.74,73984.17,22.8,0.24641,0.00011,18.63667]
[1776643549256,47.74,73989.11,22.8,0.24696,0.00011,18.66014]
[1776643549453,47.74,73989.11,22.8,0.24696,0.00011,18.66014]
[1776643549744,47.74,73993.81,22.8,0.24748,0.00011,18.68211]
[1776643549950,47.74,73993.81,22.8,0.24748,0.00011,18.68211]
[1776643550252,47.74,73993.81,22.8,0.24748,0.00011,18.68211]
[1776643550453,47.74,73993.81,22.8,0.24748,0.00011,18.68211]
[1776643550745,47.74,73993.43,22.8,0.24743,0.00011,18.68002]
[1776643550953,47.74,73993.43,22.8,0.24743,0.00011,18.68002]
[1776643551468,47.74,73993.43,22.8,0.24743,0.00011,18.68002]
[1776643551955,47.74,73996.23,22.8,0.24774,0.00011,18.69311]
[1776643552468,47.74,73996.23,22.8,0.24774,0.00011,18.69311]
[1776643552957,47.73,73994.67,22.8,0.24755,0.00011,18.68539]
[1776643553472,47.73,73994.67,22.8,0.24755,0.00011,18.68539]
[1776643553959,47.73,73992.72,22.8,0.24733,0.00011,18.67581]
[1776643554467,47.73,73992.72,22.8,0.24733,0.00011,18.67581]
[1776643554486,47.73,73992.72,22.8,0.24733,0.00011,18.67581]
[1776643554530,47.73,73992.72,22.8,0.24733,0.00011,18.67581]
[1776643554972,47.73,73992.84,22.8,0.24733,0.00011,18.67611]
[1776643555463,47.73,73992.84,22.8,0.24733,0.00011,18.67611]
[1776643555546,47.73,73992.84,22.8,0.24733,0.00011,18.67611]
[1776643555963,47.73,73993.23,22.8,0.24737,0.00011,18.6777]
[1776643556488,47.73,73993.23,22.8,0.24737,0.00011,18.6777]
[1776643556966,47.73,73992.96,22.8,0.24733,0.00011,18.67613]
[1776643557480,47.73,73992.96,22.8,0.24733,0.00011,18.67613]
[1776643557576,47.73,73992.96,22.8,0.24733,0.00011,18.67613]
[1776643557892,47.73,73992.46,22.8,0.24727,0.00011,18.67347]
[1776643560048,47.72,73983.92,22.8,0.2463,0.00011,18.63214]
[1776643561150,47.72,73988.61,22.8,0.24682,0.00011,18.65434]
[1776643561193,47.72,73988.61,22.8,0.24682,0.00011,18.65434]
[1776643561334,47.72,73988.61,22.8,0.24682,0.00011,18.65434]
[1776643561338,47.72,73988.61,22.8,0.24682,0.00011,18.65434]
[1776643561438,47.72,73988.61,22.8,0.24682,0.00011,18.65434]
[1776643561481,47.72,73988.61,22.8,0.24682,0.00011,18.65434]
[1776643561524,47.72,73988.61,22.8,0.24682,0.00011,18.65434]
[1776643561614,47.72,73988.61,22.8,0.24682,0.00011,18.65434]
[1776643561654,47.72,73988.61,22.8,0.24682,0.00011,18.65434]
[1776643561621,47.72,74014.9,22.8,0.24977,0.00011,18.77932]
[1776643561955,47.72,74014.9,22.8,0.24977,0.00011,18.77932]
[1776643562151,47.72,74014.9,22.8,0.24977,0.00011,18.77932]
[1776643562218,47.72,74014.9,22.8,0.24977,0.00011,18.77932]
[1776643562312,47.72,74014.9,22.8,0.24977,0.00011,18.77932]
[1776643562543,47.72,74014.9,22.8,0.24977,0.00011,18.77932]
[1776643563014,47.72,74014.9,22.8,0.24977,0.00011,18.77932]
[1776643563195,47.72,74014.9,22.8,0.24977,0.00011,18.77932]
[1776643563197,47.72,74014.9,22.8,0.24977,0.00011,18.77932]
[1776643563223,47.72,74014.9,22.8,0.24977,0.00011,18.77932]
[1776643563441,47.72,74014.9,22.8,0.24977,0.00011,18.77932]
[1776643563532,47.72,74014.9,22.8,0.24977,0.00011,18.77932]
[1776643563793,47.72,74014.9,22.8,0.24977,0.00011,18.77932]
[1776643563834,47.72,74014.9,22.8,0.24977,0.00011,18.77932]
[1776643562568,47.72,74036.08,22.8,0.25216,0.00011,18.8796]
[1776643564029,47.72,74036.08,22.8,0.25216,0.00011,18.8796]
[1776643564078,47.72,74036.08,22.8,0.25216,0.00011,18.8796]
[1776643564243,47.72,74036.08,22.8,0.25216,0.00011,18.8796]
[1776643564293,47.72,74036.08,22.8,0.25216,0.00011,18.8796]
[1776643564375,47.72,74036.08,22.8,0.25216,0.00011,18.8796]
[1776643564775,47.72,74100.44,22.8,0.25949,0.00011,19.18082]
[1776643565815,47.72,74100.44,22.8,0.25949,0.00011,19.18082]
[1776643565820,47.72,74090.59,22.8,0.25835,0.00011,19.13466]
[1776643566153,47.72,74090.59,22.8,0.25835,0.00011,19.13466]
[1776643566446,47.72,74090.59,22.8,0.25835,0.00011,19.13466]
[1776643566528,47.72,74090.59,22.8,0.25835,0.00011,19.13466]
[1776643566714,47.72,74090.59,22.8,0.25835,0.00011,19.13466]
[1776643566818,47.72,74079.59,22.8,0.25708,0.00011,19.08305]
[1776643568883,47.72,74072.75,22.8,0.25629,0.00011,19.05079]
[1776643568948,47.71,74073.41,22.8,0.25636,0.00011,19.0536]
[1776643569252,47.71,74073.41,22.8,0.25636,0.00011,19.0536]
[1776643569501,47.71,74073.41,22.8,0.25636,0.00011,19.0536]
[1776643571266,47.71,74069.49,22.8,0.2559,0.00011,19.03474]
[1776643571269,47.71,74069.49,22.8,0.2559,0.00011,19.03474]
[1776643571389,47.71,74069.49,22.8,0.2559,0.00011,19.03474]
[1776643571483,47.71,74057.99,22.8,0.25458,0.00011,18.98056]
[1776643571918,47.71,74057.99,22.8,0.25458,0.00011,18.98056]
[1776643572893,47.71,74057.99,22.8,0.25458,0.00011,18.98056]
[1776643573105,47.71,74065.1,22.8,0.25539,0.00011,19.0137]
[1776643577159,47.7,74072.76,22.8,0.25623,0.00011,19.04854]
[1776643577406,47.7,74072.76,22.8,0.25623,0.00011,19.04854]
[1776643577528,47.7,74060.15,22.8,0.25479,0.00011,18.98917]
[1776643578327,47.7,74060.15,22.8,0.25479,0.00011,18.98917]
[1776643578892,47.7,74049.81,22.8,0.25361,0.00011,18.94019]
[1776643579514,47.7,74049.81,22.8,0.25361,0.00011,18.94019]
[1776643580320,47.7,74050.67,22.8,0.2537,0.00011,18.94424]
[1776643581033,47.7,74049.64,22.8,0.25358,0.00011,18.93923]
[1776643581311,47.7,74049.64,22.8,0.25358,0.00011,18.93923]
[1776643581316,47.7,74049.64,22.8,0.25358,0.00011,18.93923]
[1776643581554,47.7,74020.54,22.8,0.25029,0.00011,18.80153]
[1776643583569,47.7,74021.87,22.8,0.25043,0.00011,18.80766]
[1776643584215,47.7,74021.87,22.8,0.25043,0.00011,18.80766]
[1776643584388,47.7,74021.87,22.8,0.25043,0.00011,18.80766]
[1776643584429,47.7,74021.87,22.8,0.25043,0.00011,18.80766]
[1776643584576,47.7,74030.85,22.8,0.25145,0.00011,18.85019]
[1776643586417,47.7,74037.58,22.8,0.25221,0.00011,18.88199]
[1776643586769,47.7,74037.58,22.8,0.25221,0.00011,18.88199]
[1776643587032,47.7,74042.23,22.8,0.25273,0.00011,18.90378]
[1776643587666,47.7,74042.23,22.8,0.25273,0.00011,18.90378]
[1776643587765,47.69,74059.42,22.8,0.25468,0.00011,18.98458]
[1776643592852,47.69,74057.13,22.8,0.25437,0.00011,18.96911]
[1776643595787,47.69,74068.44,22.8,0.25563,0.00011,19.02124]
[1776643597235,47.69,74062.11,22.8,0.25491,0.00011,18.99156]
[1776643598471,47.69,74060.02,22.8,0.25467,0.00011,18.98151]
[1776643599551,47.68,74061.72,22.8,0.25486,0.00011,18.9893]
[1776643599977,47.68,74063.78,22.8,0.25508,0.00011,18.99858]
[1776643601824,47.68,74063.34,22.8,0.25503,0.00011,18.99652]
[1776643602092,47.68,74063.89,22.8,0.25508,0.00011,18.99869]
[1776643602159,47.68,74063.89,22.8,0.25508,0.00011,18.99869]
[1776643602391,47.68,74063.89,22.8,0.25508,0.00011,18.99869]
[1776643602465,47.68,74063.89,22.8,0.25508,0.00011,18.99869]
[1776643602704,47.68,74092.04,22.8,0.2583,0.00011,19.13027]
[1776643603393,47.68,74092.04,22.8,0.2583,0.00011,19.13027]
[1776643604118,47.68,74087.08,22.8,0.25773,0.00011,19.10695]
[1776643604150,47.68,74087.08,22.8,0.25773,0.00011,19.10695]
[1776643609753,47.67,74082.53,22.8,0.25715,0.00011,19.08354]
[1776643614788,47.66,74082.69,22.8,0.25713,0.00011,19.08284]
[1776643616802,47.65,74092.67,22.8,0.25826,0.00011,19.12878]
[1776643617087,47.65,74092.67,22.8,0.25826,0.00011,19.12878]
[1776643617809,47.65,74100.99,22.8,0.2592,0.00011,19.16715]
[1776643621817,47.65,74099.33,22.8,0.25898,0.00011,19.15831]
[1776643622405,47.64,74093.14,22.8,0.25826,0.00011,19.12913]
[1776643622843,47.64,74083.9,22.8,0.25719,0.00011,19.08568]
[1776643627879,47.63,74077.6,22.8,0.25644,0.00011,19.0548]
[1776643628610,47.63,74077.6,22.8,0.25644,0.00011,19.0548]
[1776643628886,47.63,74062.73,22.8,0.25474,0.00011,18.98504]
[1776643629063,47.63,74062.73,22.8,0.25474,0.00011,18.98504]
[1776643629093,47.63,74062.73,22.8,0.25474,0.00011,18.98504]
[1776643629322,47.63,74062.73,22.8,0.25474,0.00011,18.98504]
[1776643629681,47.63,74062.73,22.8,0.25474,0.00011,18.98504]
[1776643629893,47.63,74045.32,22.8,0.25275,0.00011,18.90254]
[1776643631069,47.63,74052.69,22.8,0.25358,0.00011,18.93721]
[1776643631094,47.63,74052.69,22.8,0.25358,0.00011,18.93721]
[1776643631283,47.63,74052.69,22.8,0.25358,0.00011,18.93721]
[1776643633061,47.63,74061.53,22.8,0.25458,0.00011,18.97852]
[1776643638870,47.63,74061.86,22.8,0.2546,0.00011,18.97918]
[1776643639496,47.62,74066.95,22.8,0.25517,0.00011,19.00292]
[1776643639661,47.62,74066.95,22.8,0.25517,0.00011,19.00292]
[1776643639963,47.62,74080.36,22.8,0.2567,0.00011,19.06559]
[1776643640641,47.62,74080.36,22.8,0.2567,0.00011,19.06559]
[1776643645225,47.62,74082.61,22.8,0.25693,0.00011,19.07503]
[1776643646616,47.62,74079.71,22.8,0.25659,0.00011,19.06119]
[1776643646649,47.61,74066.19,22.8,0.25504,0.00011,18.99751]
[1776643646995,47.61,74066.19,22.8,0.25504,0.00011,18.99751]
[1776643647180,47.61,74066.19,22.8,0.25504,0.00011,18.99751]
[1776643653054,47.61,74059.57,22.8,0.25422,0.00011,18.96102]
[1776643658153,47.6,74059.27,22.8,0.25416,0.00011,18.95881]
[1776643658989,47.6,74059.27,22.8,0.25416,0.00011,18.95881]
[1776643659003,47.6,74052.33,22.8,0.25337,0.00011,18.92597]
[1776643659097,47.6,74043.22,22.8,0.25234,0.00011,18.88292]
[1776643661262,47.6,74035.57,22.8,0.25147,0.00011,18.84655]
[1776643662164,47.6,74035.57,22.8,0.25147,0.00011,18.84655]
[1776643667163,47.6,74020.2,22.8,0.24972,0.00011,18.77335]
[1776643672197,47.6,74018.18,22.8,0.2495,0.00011,18.76399]
[1776643674212,47.6,74029.08,22.8,0.25074,0.00011,18.81592]
[1776643677811,47.6,74030.33,22.8,0.25088,0.00011,18.82184]
[1776643677814,47.6,74030.33,22.8,0.25088,0.00011,18.82184]
[1776643681301,47.6,74040.23,22.8,0.252,0.00011,18.86868]
[1776643682660,47.6,74051.14,22.8,0.25323,0.00011,18.9202]
[1776643683172,47.6,74051.14,22.8,0.25323,0.00011,18.9202]
[1776643683399,47.6,74062.32,22.8,0.2545,0.00011,18.97279]
[1776643686005,47.6,74063.21,22.8,0.2546,0.00011,18.97682]
[1776643686853,47.6,74047.62,22.8,0.25282,0.00011,18.90286]
[1776643690409,47.6,74042.74,22.8,0.25226,0.00011,18.87965]
[1776643691547,47.6,74052.95,22.8,0.25341,0.00011,18.92775]
[1776643693334,47.6,74053.57,22.8,0.25348,0.00011,18.93055]
[1776643694854,47.6,74060.87,22.8,0.25431,0.00011,18.96483]
[1776643700395,47.59,74053.64,22.8,0.25346,0.00011,18.92991]
[1776643701402,47.59,74061.44,22.8,0.25435,0.00011,18.96656]
[1776643706437,47.59,74058.2,22.8,0.25396,0.00011,18.95055]
[1776643711472,47.58,74060.67,22.8,0.25419,0.00011,18.9574]
[1776643714547,47.58,74069.9,22.8,0.25523,0.00011,19.00044]
[1776643722549,47.57,74070.76,22.8,0.2553,0.00011,19.00307]
[1776643723857,47.57,74070.76,22.8,0.2553,0.00011,19.00307]
[1776643726579,47.57,74079.88,22.8,0.25632,0.00011,19.04513]
[1776643729346,47.57,74076.57,22.8,0.25593,0.00011,19.02914]
[1776643734636,47.56,74075.08,22.8,0.25572,0.00011,19.02075]
[1776643736895,47.56,74072.52,22.8,0.25542,0.00011,19.00851]
[1776643739403,47.55,74062.37,22.8,0.25425,0.00011,18.96019]
[1776643740678,47.55,74054.48,22.8,0.25335,0.00011,18.92266]
[1776643741425,47.55,74054.48,22.8,0.25335,0.00011,18.92266]
[1776643745714,47.55,74064.14,22.8,0.25443,0.00011,18.96769]
[1776643747037,47.55,74071.9,22.8,0.25531,0.00011,19.00388]
[1776643752763,47.54,74068.6,22.8,0.25491,0.00011,18.9874]
[1776643754950,47.54,74065.72,22.8,0.25457,0.00011,18.97364]
[1776643757796,47.54,74065.33,22.8,0.25452,0.00011,18.9713]
[1776643758280,47.54,74067.44,22.8,0.25475,0.00011,18.98107]
[1776643758805,47.54,74085.33,22.8,0.2568,0.00011,19.06495]
[1776643763841,47.53,74090.1,22.8,0.25731,0.00011,19.08601]
[1776643764858,47.53,74090.1,22.8,0.25731,0.00011,19.08601]
[1776643770889,47.52,74085.39,22.8,0.25672,0.00011,19.06202]
[1776643775901,47.51,74090.61,22.8,0.25726,0.00011,19.08137]
[1776643780959,47.5,74088.36,22.8,0.25695,0.00011,19.06894]
[1776643781433,47.5,74088.36,22.8,0.25695,0.00011,19.06894]
[1776643782984,47.5,74082.44,22.8,0.25627,0.00011,19.04091]
[1776643783027,47.5,74082.44,22.8,0.25627,0.00011,19.04091]
[1776643783113,47.5,74082.44,22.8,0.25627,0.00011,19.04091]
[1776643783194,47.5,74082.44,22.8,0.25627,0.00011,19.04091]
[1776643783440,47.5,74082.44,22.8,0.25627,0.00011,19.04091]
[1776643783643,47.5,74080.54,22.8,0.25604,0.00011,19.03176]
[1776643783834,47.5,74080.54,22.8,0.25604,0.00011,19.03176]
[1776643784073,47.5,74080.54,22.8,0.25604,0.00011,19.03176]
[1776643784046,47.5,74118.9,22.8,0.26046,0.00012,19.211]
[1776643784204,47.5,74118.9,22.8,0.26046,0.00012,19.211]
[1776643784530,47.5,74118.9,22.8,0.26046,0.00012,19.211]
[1776643785079,47.5,74118.9,22.8,0.26046,0.00012,19.211]
[1776643785051,47.5,74117.53,22.8,0.26028,0.00012,19.20403]
[1776643785403,47.5,74117.53,22.8,0.26028,0.00012,19.20403]
[1776643785542,47.5,74117.53,22.8,0.26028,0.00012,19.20403]
[1776643786113,47.5,74117.53,22.8,0.26028,0.00012,19.20403]
[1776643788688,47.49,74113.3,22.8,0.25976,0.00012,19.18326]
[1776643789784,47.49,74106.22,22.8,0.25894,0.00012,19.1499]
[1776643791075,47.49,74102.66,22.8,0.25852,0.00012,19.13295]
[1776643793635,47.48,74100.34,22.8,0.25823,0.00012,19.12119]
[1776643794851,47.48,74100.22,22.8,0.25821,0.00012,19.12033]
[1776643798243,47.47,74096.56,22.8,0.25776,0.00011,19.10206]
[1776643798248,47.47,74096.56,22.8,0.25776,0.00011,19.10206]
[1776643800344,47.47,74096.71,22.8,0.25776,0.00011,19.10222]
[1776643800690,47.47,74096.71,22.8,0.25776,0.00011,19.10222]
[1776643801167,47.47,74087.14,22.8,0.25665,0.00011,19.05709]
[1776643806904,47.46,74082.2,22.8,0.25607,0.00011,19.03308]
[1776643807133,47.46,74091.93,22.8,0.25717,0.00011,19.07831]
[1776643808877,47.46,74094.89,22.8,0.25751,0.00011,19.09218]
[1776643813366,47.45,74102.76,22.8,0.25838,0.00012,19.12762]
[1776643813924,47.45,74102.76,22.8,0.25838,0.00012,19.12762]
[1776643813961,47.45,74093.74,22.8,0.25734,0.00011,19.0851]
[1776643815266,47.45,74085.91,22.8,0.25642,0.00011,19.04788]
[1776643817280,47.45,74095.54,22.8,0.25752,0.00011,19.09264]
[1776643822316,47.44,74100.42,22.8,0.25804,0.00012,19.11409]
[1776643826345,47.43,74087.25,22.8,0.2565,0.00011,19.05122]
[1776643827353,47.43,74078.81,22.8,0.25553,0.00011,19.01128]
[1776643830374,47.43,74088.63,22.8,0.25664,0.00011,19.0569]
[1776643835409,47.42,74095.17,22.8,0.25732,0.00012,19.08222]
[1776643838430,47.42,74086.92,22.8,0.25636,0.00011,19.04271]
[1776643839438,47.42,74079.35,22.8,0.25548,0.00011,19.00687]
[1776643844472,47.41,74073.71,22.8,0.25482,0.00011,18.97945]
[1776643851346,47.41,74073.64,22.8,0.25479,0.00011,18.97847]
[1776643855111,47.4,74074.32,22.8,0.25485,0.00011,18.98085]
[1776643855274,47.4,74073.65,22.8,0.25476,0.00011,18.97734]
[1776643860584,47.4,74075.63,22.8,0.25497,0.00011,18.98585]
[1776643863297,47.4,74078.32,22.8,0.25527,0.00011,18.99819]
[1776643864025,47.4,74078.32,22.8,0.25527,0.00011,18.99819]
[1776643865621,47.39,74092.09,22.8,0.25683,0.00011,19.06241]
[1776643867077,47.39,74092.09,22.8,0.25683,0.00011,19.06241]
[1776643871665,47.38,74108.69,22.8,0.2587,0.00012,19.13861]
[1776643876700,47.38,74109.0,22.8,0.2587,0.00012,19.13851]
[1776643878846,47.37,74109.11,22.8,0.2587,0.00012,19.13872]
[1776643884756,47.36,74099.27,22.8,0.25752,0.00012,19.0907]
[1776643885413,47.36,74099.27,22.8,0.25752,0.00012,19.0907]
[1776643890414,47.36,74099.55,22.8,0.25752,0.00012,19.09078]
[1776643894827,47.35,74108.76,22.8,0.25852,0.00012,19.12876]
[1776643896765,47.35,74108.68,22.8,0.2585,0.00012,19.1281]
[1776643898124,47.34,74121.46,22.8,0.25995,0.00012,19.18665]
[1776643903889,47.33,74122.1,22.8,0.25998,0.00012,19.18797]
[1776643907898,47.33,74124.2,22.8,0.26019,0.00012,19.19647]
[1776643910620,47.32,74137.91,22.8,0.26176,0.00012,19.25962]
[1776643911225,47.32,74137.91,22.8,0.26176,0.00012,19.25962]
[1776643916961,47.31,74137.87,22.8,0.2617,0.00012,19.25747]
[1776643922016,47.3,74130.72,22.8,0.26081,0.00012,19.22185]
[1776643927220,47.29,74124.99,22.8,0.2601,0.00012,19.19343]
[1776643934187,47.28,74125.31,22.8,0.2601,0.00012,19.19337]
[1776643938847,47.27,74133.6,22.8,0.261,0.00012,19.22983]
[1776643938932,47.27,74133.6,22.8,0.261,0.00012,19.22983]
[1776643939273,47.27,74143.35,22.8,0.26214,0.00012,19.27523]
[1776643940156,47.27,74150.89,22.8,0.26302,0.00012,19.31021]
[1776643941000,47.27,74150.89,22.8,0.26302,0.00012,19.31021]
[1776643946198,47.26,74157.54,22.8,0.26378,0.00012,19.34047]
[1776643946879,47.26,74157.54,22.8,0.26378,0.00012,19.34047]
[1776643946885,47.26,74157.54,22.8,0.26378,0.00012,19.34047]
[1776643947031,47.26,74157.54,22.8,0.26378,0.00012,19.34047]
[1776643947695,47.26,74157.95,22.8,0.26382,0.00012,19.34227]
[1776643948300,47.26,74157.95,22.8,0.26382,0.00012,19.34227]
[1776643948212,47.26,74142.67,22.8,0.26204,0.00012,19.27128]
[1776643949394,47.26,74140.33,22.8,0.26176,0.00012,19.26036]
[1776643950862,47.26,74140.57,22.8,0.26179,0.00012,19.26146]
[1776643952360,47.26,74139.14,22.8,0.26159,0.00012,19.25064]
[1776643954254,47.26,74148.12,22.8,0.26264,0.00012,19.29235]
[1776643959289,47.26,74146.45,22.8,0.26243,0.00012,19.28427]
[1776643964324,47.26,74143.81,22.8,0.26212,0.00012,19.27174]
[1776643966547,47.26,74144.59,22.8,0.26221,0.00012,19.27531]
[1776643966927,47.26,74144.59,22.8,0.26221,0.00012,19.27531]
[1776643967028,47.26,74144.93,22.8,0.26225,0.00012,19.27683]
[1776643970041,47.25,74137.46,22.8,0.26135,0.00012,19.24128]
[1776643970099,47.25,74137.46,22.8,0.26135,0.00012,19.24128]
[1776643970101,47.25,74129.43,22.8,0.26041,0.00012,19.20345]
[1776643971374,47.25,74120.66,22.8,0.25938,0.00012,19.16179]
[1776643976409,47.24,74119.61,22.8,0.25922,0.00012,19.15543]
[1776643981444,47.23,74119.82,22.8,0.25921,0.00012,19.15501]
[1776643984465,47.23,74131.09,22.8,0.26049,0.00012,19.2069]
[1776643986478,47.22,74121.38,22.8,0.25935,0.00012,19.16083]
[1776643991514,47.22,74120.74,22.8,0.25924,0.00012,19.15651]
[1776643996549,47.21,74121.61,22.8,0.25931,0.00012,19.15931]
[1776643998783,47.21,74121.61,22.8,0.2593,0.00012,19.15906]
[1776643998870,47.21,74108.64,22.8,0.25779,0.00012,19.09789]
[1776644001916,47.2,74105.87,22.8,0.25746,0.00012,19.08448]
[1776644003204,47.2,74102.91,22.8,0.25711,0.00012,19.07018]
[1776644003717,47.2,74101.68,22.8,0.25696,0.00012,19.06422]
[1776644003786,47.2,74089.66,22.8,0.25558,0.00012,19.00744]
[1776644009738,47.2,74094.37,22.8,0.2561,0.00012,19.02898]
[1776644013745,47.19,74098.44,22.8,0.25653,0.00012,19.04364]
[1776644016787,47.19,74090.78,22.8,0.25563,0.00012,19.00687]
[1776644021822,47.19,74090.88,22.8,0.25562,0.00012,19.00676]
[1776644027864,47.18,74092.41,22.8,0.25578,0.00012,19.01329]
[1776644029878,47.18,74105.17,22.8,0.25725,0.00012,19.07329]
[1776644034914,47.18,74103.65,22.8,0.25705,0.00012,19.06521]
[1776644039949,47.17,74105.71,22.8,0.25727,0.00012,19.07408]
[1776644041401,47.17,74105.71,22.8,0.25727,0.00012,19.07408]
[1776644041873,47.17,74105.86,22.8,0.25728,0.00012,19.07461]
[1776644044217,47.17,74115.64,22.8,0.2584,0.00012,19.12027]
[1776644046619,47.17,74116.07,22.8,0.25844,0.00012,19.12186]
[1776644052037,47.16,74121.06,22.8,0.25898,0.00012,19.14373]
[1776644057154,47.15,74120.66,22.8,0.25891,0.00012,19.14098]
[1776644064122,47.14,74122.07,22.8,0.25903,0.00012,19.14592]
[1776644069157,47.14,74124.07,22.8,0.25923,0.00012,19.15423]
[1776644074192,47.13,74122.78,22.8,0.25902,0.00012,19.14295]
[1776644079287,47.13,74121.39,22.8,0.25883,0.00012,19.13517]
[1776644085270,47.12,74121.32,22.8,0.25879,0.00012,19.13385]
[1776644091312,47.11,74120.82,22.8,0.2587,0.00012,19.13012]
[1776644095845,47.11,74120.45,22.8,0.25864,0.00012,19.1278]
[1776644096165,47.11,74120.45,22.8,0.25864,0.00012,19.1278]
[1776644096260,47.11,74120.45,22.8,0.25864,0.00012,19.1278]
[1776644096347,47.11,74088.42,22.8,0.25493,0.00012,18.97622]
[1776644096868,47.11,74088.42,22.8,0.25493,0.00012,18.97622]
[1776644096934,47.11,74088.42,22.8,0.25493,0.00012,18.97622]
[1776644096973,47.11,74088.42,22.8,0.25493,0.00012,18.97622]
[1776644097036,47.11,74088.42,22.8,0.25493,0.00012,18.97622]
[1776644097112,47.11,74088.42,22.8,0.25493,0.00012,18.97622]
[1776644097354,47.11,74077.0,22.8,0.25361,0.00012,18.92167]
[1776644097511,47.11,74077.0,22.8,0.25361,0.00012,18.92167]
[1776644098500,47.11,74076.41,22.8,0.25354,0.00012,18.91888]
[1776644098600,47.11,74076.41,22.8,0.25354,0.00012,18.91888]
[1776644103395,47.11,74085.7,22.8,0.25461,0.00012,18.96315]
[1776644103524,47.11,74085.7,22.8,0.25461,0.00012,18.96315]
[1776644104403,47.11,74094.98,22.8,0.25568,0.00012,19.00715]
[1776644106075,47.11,74101.42,22.8,0.25642,0.00012,19.03756]
[1776644110984,47.1,74103.49,22.8,0.25664,0.00012,19.04666]
[1776644112824,47.1,74096.35,22.8,0.25581,0.00012,19.01259]
[1776644118502,47.1,74101.16,22.8,0.25635,0.00012,19.03475]
[1776644120516,47.1,74108.97,22.8,0.25725,0.00012,19.07143]
[1776644122579,47.1,74103.36,22.8,0.2566,0.00012,19.04477]
[1776644123435,47.1,74103.36,22.8,0.2566,0.00012,19.04477]
[1776644123774,47.09,74103.62,22.8,0.25662,0.00012,19.04574]
[1776644124544,47.09,74118.55,22.8,0.25835,0.00012,19.11606]
[1776644129579,47.09,74118.83,22.8,0.25835,0.00012,19.1164]
[1776644135174,47.08,74125.21,22.8,0.25904,0.00012,19.14155]
[1776644140656,47.08,74135.79,22.8,0.26024,0.00012,19.18978]
[1776644143469,47.07,74138.01,22.8,0.26049,0.00012,19.19995]
[1776644144002,47.07,74138.57,22.8,0.26055,0.00012,19.20233]
[1776644144052,47.07,74138.57,22.8,0.26055,0.00012,19.20233]
[1776644144140,47.07,74138.57,22.8,0.26055,0.00012,19.20233]
[1776644144167,47.07,74138.57,22.8,0.26055,0.00012,19.20233]
[1776644144414,47.07,74138.57,22.8,0.26055,0.00012,19.20233]
[1776644144439,47.07,74138.57,22.8,0.26055,0.00012,19.20233]
[1776644144521,47.07,74141.07,22.8,0.26083,0.00012,19.21379]
[1776644145255,47.07,74172.12,22.8,0.26447,0.00012,19.35857]
[1776644146457,47.07,74172.12,22.8,0.26447,0.00012,19.35857]
[1776644146471,47.07,74176.76,22.8,0.26501,0.00012,19.37994]
[1776644146723,47.07,74176.76,22.8,0.26501,0.00012,19.37994]
[1776644151426,47.07,74175.24,22.8,0.26483,0.00012,19.37264]
[1776644152129,47.07,74168.72,22.8,0.26406,0.00012,19.34226]
[1776644152307,47.07,74168.72,22.8,0.26406,0.00012,19.34226]
[1776644152350,47.07,74168.72,22.8,0.26406,0.00012,19.34226]
[1776644152401,47.07,74168.72,22.8,0.26406,0.00012,19.34226]
[1776644152457,47.07,74168.72,22.8,0.26406,0.00012,19.34226]
[1776644152620,47.07,74167.99,22.8,0.26397,0.00012,19.33887]
[1776644152638,47.07,74167.99,22.8,0.26397,0.00012,19.33887]
[1776644152812,47.07,74167.99,22.8,0.26397,0.00012,19.33887]
[1776644153201,47.07,74167.99,22.8,0.26397,0.00012,19.33887]
[1776644153382,47.07,74167.99,22.8,0.26397,0.00012,19.33887]
[1776644153479,47.07,74182.26,22.8,0.26564,0.00012,19.40483]
[1776644153909,47.07,74182.26,22.8,0.26564,0.00012,19.40483]
[1776644154958,47.07,74184.9,22.8,0.26595,0.00012,19.41691]
[1776644155379,47.07,74184.9,22.8,0.26595,0.00012,19.41691]
[1776644155415,47.07,74184.9,22.8,0.26595,0.00012,19.41691]
[1776644155435,47.07,74184.9,22.8,0.26595,0.00012,19.41691]
[1776644155499,47.07,74190.82,22.8,0.26665,0.00012,19.44423]
[1776644155719,47.07,74190.82,22.8,0.26665,0.00012,19.44423]
[1776644155762,47.07,74206.35,22.8,0.26848,0.00012,19.51551]
[1776644157129,47.07,74206.35,22.8,0.26848,0.00012,19.51551]
[1776644157188,47.07,74205.11,22.8,0.26834,0.00012,19.50992]
[1776644158375,47.07,74205.11,22.8,0.26834,0.00012,19.50992]
[1776644161056,47.07,74205.87,22.8,0.26842,0.00012,19.51312]
[1776644161137,47.07,74206.06,22.8,0.26844,0.00012,19.51399]
[1776644164290,47.07,74205.92,22.8,0.26843,0.00012,19.51355]
[1776644164578,47.07,74208.64,22.8,0.26875,0.00012,19.52612]
[1776644165326,47.07,74208.64,22.8,0.26875,0.00012,19.52612]
[1776644166156,47.07,74202.62,22.8,0.26805,0.00012,19.49869]
[1776644166773,47.07,74209.22,22.8,0.26883,0.00012,19.52898]
[1776644167351,47.07,74212.04,22.8,0.26917,0.00012,19.54198]
[1776644167695,47.07,74212.04,22.8,0.26917,0.00012,19.54198]
[1776644167734,47.07,74212.04,22.8,0.26917,0.00012,19.54198]
[1776644168533,47.07,74212.04,22.8,0.26917,0.00012,19.54198]
[1776644168438,47.07,74197.87,22.8,0.26748,0.00012,19.47676]
[1776644170066,47.07,74199.35,22.8,0.26766,0.00012,19.48356]
[1776644171215,47.07,74203.19,22.8,0.26811,0.00012,19.50127]
[1776644171924,47.07,74200.02,22.8,0.26774,0.00012,19.48675]
[1776644173988,47.07,74201.14,22.8,0.26788,0.00012,19.49202]
[1776644176909,47.07,74192.32,22.8,0.26684,0.00012,19.4517]
[1776644177820,47.07,74192.32,22.8,0.26684,0.00012,19.4517]
[1776644178875,47.07,74188.84,22.8,0.26643,0.00012,19.43574]
[1776644179787,47.07,74191.28,22.8,0.26672,0.00012,19.4471]
[1776644181174,47.07,74198.62,22.8,0.26759,0.00012,19.48073]
[1776644181535,47.07,74198.62,22.8,0.26759,0.00012,19.48073]
[1776644181709,47.07,74200.59,22.8,0.26782,0.00012,19.48985]
[1776644182131,47.07,74208.57,22.8,0.26877,0.00012,19.52653]
[1776644187993,47.07,74200.57,22.8,0.26782,0.00012,19.48981]
[1776644189875,47.07,74201.05,22.8,0.26788,0.00012,19.49206]
[1776644190495,47.07,74201.05,22.8,0.26788,0.00012,19.49206]
[1776644192956,47.07,74194.78,22.8,0.26711,0.00012,19.45926]
[1776644194606,47.07,74188.56,22.8,0.26637,0.00012,19.43054]
[1776644201085,47.07,74189.17,22.8,0.26642,0.00012,19.43234]
[1776644203214,47.07,74189.02,22.8,0.2664,0.00012,19.43149]
[1776644203579,47.07,74189.02,22.8,0.2664,0.00012,19.43149]
[1776644208573,47.06,74186.42,22.8,0.26609,0.00012,19.41943]
[1776644208701,47.07,74186.55,22.8,0.26611,0.00012,19.42014]
[1776644214177,47.06,74188.41,22.8,0.26631,0.00012,19.42831]
[1776644214712,47.06,74188.41,22.8,0.26631,0.00012,19.42831]
[1776644220218,47.06,74187.49,22.8,0.26618,0.00012,19.4231]
[1776644221984,47.06,74188.45,22.8,0.26629,0.00012,19.42737]
[1776644222002,47.06,74188.45,22.8,0.26629,0.00012,19.42737]
[1776644226484,47.05,74197.52,22.8,0.26734,0.00012,19.46842]
[1776644228280,47.05,74207.16,22.8,0.26847,0.00012,19.51238]
[1776644233315,47.05,74199.49,22.8,0.26756,0.00012,19.4772]
[1776644238350,47.05,74192.18,22.8,0.2667,0.00012,19.44369]
[1776644239538,47.05,74192.18,22.8,0.2667,0.00012,19.44369]
[1776644244912,47.05,74190.93,22.8,0.26654,0.00012,19.4374]
[1776644250434,47.04,74192.6,22.8,0.26671,0.00012,19.44417]
[1776644250764,47.04,74192.6,22.8,0.26671,0.00012,19.44417]
[1776644250813,47.04,74192.6,22.8,0.26671,0.00012,19.44417]
[1776644250844,47.04,74192.6,22.8,0.26671,0.00012,19.44417]
[1776644250969,47.04,74192.6,22.8,0.26671,0.00012,19.44417]
[1776644251013,47.04,74192.6,22.8,0.26671,0.00012,19.44417]
[1776644251441,47.04,74178.02,22.8,0.26496,0.00012,19.37249]
[1776644251770,47.04,74178.02,22.8,0.26496,0.00012,19.37249]
[1776644253298,47.04,74178.29,22.8,0.26498,0.00012,19.37353]
[1776644253359,47.04,74178.29,22.8,0.26498,0.00012,19.37353]
[1776644254977,47.04,74186.13,22.8,0.26591,0.00012,19.40971]
[1776644255425,47.04,74186.13,22.8,0.26591,0.00012,19.40971]
[1776644255510,47.04,74186.13,22.8,0.26591,0.00012,19.40971]
[1776644255593,47.04,74199.94,22.8,0.26753,0.00012,19.47314]
[1776644255743,47.04,74199.94,22.8,0.26753,0.00012,19.47314]
[1776644256017,47.04,74199.94,22.8,0.26753,0.00012,19.47314]
[1776644256175,47.04,74199.94,22.8,0.26753,0.00012,19.47314]
[1776644256567,47.04,74199.94,22.8,0.26753,0.00012,19.47314]
[1776644256622,47.04,74211.68,22.8,0.26892,0.00012,19.52718]
[1776644256781,47.04,74211.68,22.8,0.26892,0.00012,19.52718]
[1776644257673,47.04,74213.51,22.8,0.26914,0.00012,19.53562]
[1776644257794,47.04,74213.51,22.8,0.26914,0.00012,19.53562]
[1776644258490,47.04,74199.9,22.8,0.26753,0.00012,19.47312]
[1776644259498,47.04,74186.74,22.8,0.26598,0.00012,19.41258]
[1776644259848,47.04,74186.74,22.8,0.26598,0.00012,19.41258]
[1776644260403,47.04,74186.74,22.8,0.26598,0.00012,19.41258]
[1776644260503,47.04,74187.44,22.8,0.26607,0.00012,19.41599]
[1776644263272,47.04,74187.58,22.8,0.26607,0.00012,19.41632]
[1776644263304,47.04,74187.58,22.8,0.26607,0.00012,19.41632]
[1776644263338,47.04,74187.58,22.8,0.26607,0.00012,19.41632]
[1776644263398,47.04,74187.58,22.8,0.26607,0.00012,19.41632]
[1776644263494,47.04,74187.58,22.8,0.26607,0.00012,19.41632]
[1776644263540,47.04,74187.58,22.8,0.26607,0.00012,19.41632]
[1776644263587,47.04,74187.58,22.8,0.26607,0.00012,19.41632]
[1776644263600,47.04,74169.87,22.8,0.26399,0.00012,19.33426]
[1776644264536,47.04,74157.26,22.8,0.2625,0.00012,19.27532]
[1776644265569,47.04,74157.26,22.8,0.2625,0.00012,19.27532]
[1776644268605,47.04,74150.48,22.8,0.26171,0.00012,19.24366]
[1776644273600,47.04,74159.75,22.8,0.2628,0.00012,19.28693]
[1776644274607,47.04,74167.76,22.8,0.26373,0.00012,19.3242]
[1776644276617,47.04,74168.12,22.8,0.26378,0.00012,19.32582]
[1776644281656,47.04,74169.39,22.8,0.26392,0.00012,19.33137]
[1776644282235,47.04,74169.39,22.8,0.26392,0.00012,19.33137]
[1776644285122,47.03,74172.49,22.8,0.26428,0.00012,19.34564]
[1776644285804,47.03,74172.56,22.8,0.26428,0.00012,19.34589]
[1776644288140,47.03,74173.04,22.8,0.26434,0.00012,19.34804]
[1776644289234,47.03,74173.11,22.8,0.26434,0.00012,19.34821]
[1776644289281,47.03,74173.11,22.8,0.26434,0.00012,19.34821]
[1776644289380,47.03,74173.11,22.8,0.26434,0.00012,19.34821]
[1776644289644,47.03,74173.11,22.8,0.26434,0.00012,19.34821]
[1776644290532,47.03,74186.43,22.8,0.26591,0.00012,19.40994]
[1776644290856,47.03,74186.43,22.8,0.26591,0.00012,19.40994]
[1776644290906,47.03,74186.43,22.8,0.26591,0.00012,19.40994]
[1776644291007,47.03,74191.35,22.8,0.26649,0.00012,19.43267]
[1776644291923,47.03,74191.35,22.8,0.26649,0.00012,19.43267]
[1776644292069,47.03,74191.35,22.8,0.26649,0.00012,19.43267]
[1776644292091,47.03,74178.05,22.8,0.26492,0.00012,19.37098]
[1776644292962,47.03,74178.05,22.8,0.26492,0.00012,19.37098]
[1776644298776,47.03,74176.39,22.8,0.2647,0.00012,19.36259]
[1776644303811,47.03,74177.25,22.8,0.26479,0.00012,19.36607]
[1776644308847,47.02,74177.18,22.8,0.26477,0.00012,19.36522]
[1776644313339,47.02,74179.4,22.8,0.26499,0.00012,19.37108]
[1776644313354,47.02,74179.4,22.8,0.26499,0.00012,19.37108]
[1776644314888,47.02,74194.3,22.8,0.26674,0.00012,19.43959]
[1776644321799,47.01,74192.45,22.8,0.2665,0.00012,19.43032]
[1776644321903,47.01,74192.45,22.8,0.2665,0.00012,19.43032]
[1776644326973,47.01,74188.43,22.8,0.26599,0.00012,19.41043]
[1776644330420,47.0,74189.96,22.8,0.26616,0.00012,19.4172]
[1776644332435,47.0,74192.1,22.8,0.2664,0.00012,19.42677]
[1776644332526,47.0,74192.1,22.8,0.2664,0.00012,19.42677]
[1776644332569,47.0,74194.52,22.8,0.26669,0.00012,19.43778]
[1776644332734,47.0,74194.52,22.8,0.26669,0.00012,19.43778]
[1776644333015,47.0,74202.56,22.8,0.26763,0.00012,19.47468]
[1776644336202,47.0,74203.68,22.8,0.26777,0.00012,19.48006]
[1776644336273,47.0,74202.97,22.8,0.26769,0.00012,19.4769]
[1776644341783,47.0,74197.94,22.8,0.26709,0.00012,19.45355]
[1776644342895,47.0,74193.47,22.8,0.26656,0.00012,19.4329]
[1776644346488,47.0,74184.43,22.8,0.26549,0.00012,19.39115]
[1776644353157,47.0,74193.18,22.8,0.26653,0.00012,19.43171]
[1776644359202,47.0,74194.07,22.8,0.26663,0.00012,19.4358]
[1776644362325,47.0,74196.55,22.8,0.26693,0.00012,19.44724]
[1776644367671,47.0,74203.67,22.8,0.26778,0.00012,19.48031]
[1776644368265,47.0,74194.49,22.8,0.26669,0.00012,19.4381]
[1776644373301,47.01,74191.93,22.8,0.26637,0.00012,19.42269]
[1776644374555,47.01,74191.93,22.8,0.26637,0.00012,19.42269]
[1776644375315,47.01,74183.99,22.8,0.26544,0.00012,19.38617]
[1776644380062,47.01,74183.28,22.8,0.26535,0.00012,19.38242]
[1776644381130,47.0,74182.73,22.8,0.26528,0.00012,19.37976]
[1776644381695,47.0,74182.73,22.8,0.26528,0.00012,19.37976]
[1776644382001,47.0,74181.26,22.8,0.2651,0.00012,19.37283]
[1776644383120,47.0,74176.44,22.8,0.26453,0.00012,19.35036]
[1776644389414,47.0,74173.1,22.8,0.26412,0.00012,19.33432]
[1776644391070,47.0,74172.78,22.8,0.26408,0.00012,19.33275]
[1776644396463,47.0,74172.67,22.8,0.26406,0.00012,19.33179]
[1776644396996,47.0,74172.67,22.8,0.26406,0.00012,19.33179]
[1776644397974,47.0,74171.5,22.8,0.26392,0.00012,19.32627]
[1776644400792,47.0,74170.99,22.8,0.26385,0.00012,19.32375]
[1776644401706,47.0,74166.8,22.8,0.26336,0.00012,19.30417]
[1776644401504,47.0,74167.68,22.8,0.26346,0.00012,19.3082]
[1776644402001,47.0,74167.68,22.8,0.26346,0.00012,19.3082]
[1776644402512,46.99,74171.75,22.8,0.26393,0.00012,19.32675]
[1776644404353,46.99,74171.3,22.8,0.26388,0.00012,19.3246]
[1776644408704,46.99,74175.95,22.8,0.26441,0.00012,19.34589]
[1776644408785,46.99,74175.95,22.8,0.26441,0.00012,19.34589]
[1776644409560,46.99,74164.55,22.8,0.26307,0.00012,19.29264]
[1776644415602,46.99,74157.87,22.8,0.26228,0.00012,19.26121]
[1776644420637,46.99,74163.71,22.8,0.26296,0.00012,19.28833]
[1776644425672,46.99,74167.48,22.8,0.26339,0.00012,19.30561]
[1776644429700,46.98,74155.52,22.8,0.26198,0.00012,19.24951]
[1776644430789,46.98,74155.52,22.8,0.26198,0.00012,19.24951]
[1776644430791,46.98,74155.2,22.8,0.26194,0.00012,19.24793]
[1776644431219,46.98,74155.2,22.8,0.26194,0.00012,19.24793]
[1776644432268,46.98,74154.6,22.8,0.26183,0.00012,19.24064]
[1776644435007,46.98,74154.16,22.8,0.26175,0.00012,19.23752]
[1776644435281,46.98,74154.16,22.8,0.26175,0.00012,19.23752]
[1776644437127,46.97,74153.66,22.8,0.26167,0.00012,19.23447]
[1776644442792,46.96,74153.87,22.8,0.26164,0.00012,19.23339]
[1776644447828,46.95,74154.4,22.8,0.26166,0.00012,19.23417]
[1776644452862,46.94,74156.83,22.8,0.2619,0.00012,19.2439]
[1776644457897,46.93,74158.81,22.8,0.26209,0.00012,19.2515]
[1776644462932,46.92,74159.33,22.8,0.26211,0.00012,19.25224]
[1776644467967,46.91,74160.87,22.8,0.26224,0.00012,19.25782]
[1776644471995,46.91,74153.09,22.8,0.26129,0.00012,19.22005]
[1776644474009,46.9,74162.88,22.8,0.26243,0.00012,19.2653]
[1776644476674,46.9,74162.72,22.8,0.2624,0.00012,19.26421]
[1776644476680,46.9,74162.72,22.8,0.2624,0.00012,19.26421]
[1776644476769,46.9,74162.72,22.8,0.2624,0.00012,19.26421]
[1776644476783,46.9,74160.54,22.8,0.26214,0.00012,19.25368]
[1776644477001,46.9,74160.54,22.8,0.26214,0.00012,19.25368]
[1776644477133,46.9,74160.54,22.8,0.26214,0.00012,19.25368]
[1776644477238,46.9,74171.02,22.8,0.26336,0.00012,19.30235]
[1776644478335,46.9,74179.42,22.8,0.26435,0.00012,19.34149]
[1776644481847,46.9,74183.34,22.8,0.26481,0.00012,19.35959]
[1776644483539,46.89,74183.34,22.8,0.2648,0.00012,19.35943]
[1776644483649,46.89,74183.34,22.8,0.2648,0.00012,19.35943]
[1776644485779,46.89,74184.15,22.8,0.2649,0.00012,19.36303]
[1776644487803,46.89,74190.58,22.8,0.26565,0.00012,19.39273]
[1776644493322,46.9,74195.66,22.8,0.26624,0.00012,19.41297]
[1776644495158,46.9,74204.22,22.8,0.26726,0.00012,19.45291]
[1776644500193,46.9,74201.46,22.8,0.26695,0.00012,19.44066]
[1776644505228,46.91,74197.67,22.8,0.26652,0.00012,19.42365]
[1776644510263,46.91,74201.93,22.8,0.26704,0.00012,19.44393]
[1776644511374,46.91,74201.93,22.8,0.26704,0.00012,19.44393]
[1776644511727,46.91,74201.93,22.8,0.26704,0.00012,19.44393]
[1776644512110,46.91,74202.64,22.8,0.26713,0.00012,19.4474]
[1776644514108,46.91,74210.2,22.8,0.26802,0.00012,19.48235]
[1776644519931,46.91,74209.89,22.8,0.268,0.00012,19.48123]
[1776644525368,46.91,74198.92,22.8,0.26671,0.00012,19.43105]
[1776644530403,46.92,74197.38,22.8,0.26654,0.00012,19.42445]
[1776644535438,46.92,74206.78,22.8,0.26767,0.00012,19.46841]
[1776644536406,46.92,74206.78,22.8,0.26767,0.00012,19.46841]
[1776644538460,46.92,74218.63,22.8,0.26908,0.00012,19.52312]
[1776644541172,46.92,74222.21,22.8,0.26951,0.00012,19.53959]
[1776644544746,46.92,74225.9,22.8,0.26995,0.00012,19.55649]
[1776644544836,46.92,74225.83,22.8,0.26994,0.00012,19.55615]
[1776644549845,46.92,74224.81,22.8,0.26982,0.00012,19.55164]
[1776644555584,46.93,74228.27,22.8,0.27021,0.00012,19.56389]
[1776644559460,46.93,74230.21,22.8,0.27045,0.00012,19.57288]
[1776644563195,46.93,74224.72,22.8,0.2698,0.00012,19.54803]
[1776644563464,46.93,74224.72,22.8,0.2698,0.00012,19.54803]
[1776644568783,46.93,74224.53,22.8,0.26979,0.00012,19.5475]
[1776644568904,46.93,74224.53,22.8,0.26979,0.00012,19.5475]
[1776644569684,46.93,74213.66,22.8,0.2685,0.00012,19.49772]
[1776644574709,46.93,74212.56,22.8,0.26838,0.00012,19.4931]
[1776644575177,46.93,74208.97,22.8,0.26796,0.00012,19.47668]
[1776644575726,46.94,74201.87,22.8,0.26712,0.00012,19.44406]
[1776644580761,46.94,74204.49,22.8,0.26743,0.00012,19.45619]
[1776644583256,46.94,74211.33,22.8,0.26824,0.00012,19.4877]
[1776644583782,46.94,74221.09,22.8,0.2694,0.00012,19.53252]
[1776644588817,46.93,74225.85,22.8,0.26996,0.00012,19.5539]
[1776644591285,46.93,74228.15,22.8,0.27023,0.00012,19.56424]
[1776644596315,46.93,74230.5,22.8,0.2705,0.00012,19.5748]
[1776644596322,46.93,74230.5,22.8,0.2705,0.00012,19.5748]
[1776644596448,46.93,74230.5,22.8,0.2705,0.00012,19.5748]
[1776644596582,46.93,74230.5,22.8,0.2705,0.00012,19.5748]
[1776644596875,46.93,74239.97,22.8,0.27163,0.00012,19.61803]
[1776644597865,46.93,74239.97,22.8,0.27163,0.00012,19.61803]
[1776644598558,46.93,74241.86,22.8,0.27186,0.00012,19.62663]
[1776644598972,46.93,74241.86,22.8,0.27186,0.00012,19.62663]
[1776644599026,46.93,74248.33,22.8,0.27263,0.00012,19.65607]
[1776644602990,46.93,74244.94,22.8,0.27222,0.00012,19.64051]
[1776644603005,46.93,74244.94,22.8,0.27222,0.00012,19.64051]
[1776644603297,46.93,74244.12,22.8,0.27212,0.00012,19.63675]
[1776644606547,46.93,74238.17,22.8,0.27141,0.00012,19.60962]
[1776644607137,46.93,74237.12,22.8,0.27128,0.00012,19.60483]
[1776644612986,46.93,74241.04,22.8,0.27172,0.00012,19.61869]
[1776644618022,46.93,74241.1,22.8,0.27173,0.00012,19.61897]
[1776644620409,46.93,74240.96,22.8,0.27171,0.00012,19.61834]
[1776644624325,46.93,74249.8,22.8,0.27277,0.00012,19.65852]
[1776644626050,46.93,74254.72,22.8,0.27336,0.00012,19.68079]
[1776644626494,46.93,74254.72,22.8,0.27336,0.00012,19.68079]
[1776644629710,46.93,74257.12,22.8,0.27364,0.00012,19.69151]
[1776644634154,46.92,74260.51,22.8,0.27403,0.00012,19.70632]
[1776644639597,46.92,74260.19,22.8,0.27398,0.00012,19.7045]
[1776644639785,46.92,74260.19,22.8,0.27398,0.00012,19.7045]
[1776644640178,46.92,74247.92,22.8,0.27251,0.00012,19.6486]
[1776644645214,46.92,74248.63,22.8,0.27258,0.00012,19.65159]
[1776644649242,46.92,74256.67,22.8,0.27354,0.00012,19.68795]
[1776644653263,46.92,74256.84,22.8,0.27356,0.00012,19.68852]
[1776644653638,46.92,74256.84,22.8,0.27356,0.00012,19.68852]
[1776644659312,46.91,74256.53,22.8,0.2735,0.00012,19.68648]
[1776644664347,46.91,74257.32,22.8,0.27359,0.00012,19.68967]
[1776644669382,46.91,74257.91,22.8,0.27364,0.00012,19.69194]
[1776644674417,46.91,74250.15,22.8,0.27267,0.00012,19.65222]
[1776644675380,46.91,74250.15,22.8,0.27267,0.00012,19.65222]
[1776644675710,46.91,74250.15,22.8,0.27267,0.00012,19.65222]
[1776644678000,46.91,74244.98,22.8,0.27205,0.00012,19.62861]
[1776644683938,46.9,74246.48,22.8,0.27223,0.00012,19.6354]
[1776644684244,46.9,74245.78,22.8,0.27215,0.00012,19.6322]
[1776644684914,46.9,74245.78,22.8,0.27215,0.00012,19.6322]
[1776644685016,46.9,74266.11,22.8,0.27458,0.00012,19.72448]
[1776644686456,46.9,74262.54,22.8,0.27415,0.00012,19.70823]
[1776644686582,46.9,74262.54,22.8,0.27415,0.00012,19.70823]
[1776644689057,46.9,74260.72,22.8,0.27393,0.00012,19.69983]
[1776644688613,46.9,74272.01,22.8,0.27528,0.00012,19.75083]
[1776644691922,46.9,74273.72,22.8,0.27548,0.00012,19.75831]
[1776644692656,46.9,74273.73,22.8,0.27548,0.00012,19.75823]
[1776644697023,46.9,74274.57,22.8,0.27557,0.00012,19.76163]
[1776644701810,46.89,74273.39,22.8,0.27541,0.00012,19.75554]
[1776644703225,46.89,74274.09,22.8,0.27548,0.00012,19.75846]
[1776644703795,46.89,74274.09,22.8,0.27548,0.00012,19.75846]
[1776644703888,46.89,74274.09,22.8,0.27548,0.00012,19.75846]
[1776644704373,46.89,74274.58,22.8,0.27554,0.00012,19.76054]
[1776644707172,46.89,74286.5,22.8,0.27696,0.00012,19.81376]
[1776644708832,46.89,74282.11,22.8,0.27643,0.00012,19.79383]
[1776644710126,46.88,74278.88,22.8,0.27603,0.00012,19.77896]
[1776644711103,46.88,74278.88,22.8,0.27603,0.00012,19.77896]
[1776644714673,46.88,74276.31,22.8,0.2757,0.00012,19.76678]
[1776644714724,46.88,74276.31,22.8,0.2757,0.00012,19.76678]
[1776644714775,46.88,74276.31,22.8,0.2757,0.00012,19.76678]
[1776644715711,46.88,74267.92,22.8,0.27469,0.00012,19.72859]
[1776644716718,46.88,74258.95,22.8,0.2736,0.00012,19.68784]
[1776644719955,46.88,74252.71,22.8,0.27285,0.00012,19.65938]
[1776644720210,46.88,74252.71,22.8,0.27285,0.00012,19.65938]
[1776644720268,46.88,74252.71,22.8,0.27285,0.00012,19.65938]
[1776644720449,46.88,74256.31,22.8,0.27328,0.00012,19.67571]
[1776644720484,46.88,74256.31,22.8,0.27328,0.00012,19.67571]
[1776644720736,46.88,74256.31,22.8,0.27328,0.00012,19.67571]
[1776644721031,46.88,74256.31,22.8,0.27328,0.00012,19.67571]
[1776644721042,46.88,74284.41,22.8,0.27666,0.00012,19.80269]
[1776644721409,46.88,74284.41,22.8,0.27666,0.00012,19.80269]
[1776644721789,46.88,74284.41,22.8,0.27666,0.00012,19.80269]
[1776644721822,46.88,74286.66,22.8,0.27693,0.00012,19.81264]
[1776644722161,46.88,74286.66,22.8,0.27693,0.00012,19.81264]
[1776644722666,46.88,74286.66,22.8,0.27693,0.00012,19.81264]
[1776644723663,46.88,74286.69,22.8,0.27693,0.00012,19.8126]
[1776644728809,46.87,74286.98,22.8,0.27693,0.00012,19.81283]
[1776644731128,46.87,74287.27,22.8,0.27696,0.00012,19.81396]
[1776644737136,46.86,74286.37,22.8,0.27679,0.00012,19.80474]
[1776644744152,46.85,74283.4,22.8,0.2764,0.00012,19.79022]
[1776644746163,46.85,74280.06,22.8,0.27599,0.00012,19.77485]
[1776644748938,46.85,74280.36,22.8,0.27601,0.00012,19.77576]
[1776644748990,46.85,74280.36,22.8,0.27601,0.00012,19.77576]
[1776644749137,46.85,74280.36,22.8,0.27601,0.00012,19.77576]
[1776644750169,46.85,74280.59,22.8,0.27604,0.00012,19.77665]
[1776644751155,46.85,74281.13,22.8,0.2761,0.00012,19.77894]
[1776644754154,46.82,74287.26,22.8,0.27674,0.00012,19.80311]
[1776644756133,46.8,74288.58,22.8,0.2768,0.00012,19.80577]
[1776644757253,46.78,74287.95,22.8,0.27664,0.00012,19.79971]
[1776644763050,46.74,74290.68,22.8,0.27679,0.00012,19.80577]
[1776644768085,46.74,74291.35,22.8,0.27685,0.00012,19.80805]
[1776644773192,46.74,74292.38,22.8,0.27696,0.00012,19.81212]
[1776644773609,46.73,74293.7,22.8,0.27711,0.00012,19.81792]
[1776644774127,46.73,74303.01,22.8,0.27824,0.00012,19.85965]
[1776644778215,46.73,74301.94,22.8,0.27809,0.00012,19.85425]
[1776644779168,46.73,74303.04,22.8,0.27822,0.00012,19.85901]
[1776644780206,46.73,74301.19,22.8,0.27799,0.00012,19.85052]
[1776644783180,46.72,74305.49,22.8,0.27849,0.00012,19.86931]
[1776644787141,46.72,74303.51,22.8,0.27823,0.00012,19.85967]
[1776644791217,46.72,74292.88,22.8,0.27693,0.00012,19.81135]
[1776644799189,46.71,74289.09,22.8,0.27641,0.00012,19.78916]
[1776644799257,46.71,74288.88,22.8,0.27638,0.00012,19.78809]
[1776644805346,46.7,74287.77,22.8,0.27622,0.00012,19.78227]
[1776644808408,46.7,74283.79,22.8,0.27574,0.00012,19.76404]
[1776644808510,46.7,74274.32,22.8,0.27459,0.00012,19.7209]
[1776644809970,46.7,74274.32,22.8,0.27459,0.00012,19.7209]
[1776644812934,46.7,74271.93,22.8,0.2743,0.00012,19.70999]
[1776644812984,46.7,74271.93,22.8,0.2743,0.00012,19.70999]
[1776644812992,46.7,74271.93,22.8,0.2743,0.00012,19.70999]
[1776644813557,46.7,74269.27,22.8,0.27397,0.00012,19.69777]
[1776644813619,46.7,74269.27,22.8,0.27397,0.00012,19.69777]
[1776644813747,46.7,74269.27,22.8,0.27397,0.00012,19.69777]
[1776644813802,46.7,74254.6,22.8,0.27221,0.00012,19.63082]
[1776644814928,46.7,74254.6,22.8,0.27221,0.00012,19.63082]
[1776644816291,46.7,74255.68,22.8,0.27234,0.00012,19.6358]
[1776644820020,46.7,74250.55,22.8,0.27172,0.00012,19.61245]
[1776644820251,46.7,74250.55,22.8,0.27172,0.00012,19.61245]
[1776644820259,46.7,74250.55,22.8,0.27172,0.00012,19.61245]
[1776644820595,46.7,74248.0,22.8,0.27142,0.00012,19.60089]
[1776644821078,46.7,74238.09,22.8,0.27023,0.00012,19.55547]
[1776644822358,46.7,74230.91,22.8,0.26938,0.00012,19.52241]
[1776644822426,46.7,74230.91,22.8,0.26938,0.00012,19.52241]
[1776644822511,46.7,74230.91,22.8,0.26938,0.00012,19.52241]
[1776644823203,46.7,74230.91,22.8,0.26938,0.00012,19.52241]
[1776644823422,46.7,74231.8,22.8,0.26949,0.00012,19.52678]
[1776644825256,46.7,74233.84,22.8,0.26973,0.00012,19.53618]
[1776644828100,46.71,74230.51,22.8,0.26935,0.00012,19.52142]
[1776644829487,46.71,74232.41,22.8,0.26959,0.00012,19.53048]
[1776644832556,46.71,74232.47,22.8,0.26961,0.00012,19.53117]
[1776644833132,46.71,74232.47,22.8,0.26961,0.00012,19.53117]
[1776644833204,46.71,74232.47,22.8,0.26961,0.00012,19.53117]
[1776644833512,46.71,74233.58,22.8,0.26974,0.00012,19.53642]
[1776644833685,46.71,74233.58,22.8,0.26974,0.00012,19.53642]
[1776644833786,46.71,74250.93,22.8,0.27183,0.00012,19.6162]
[1776644835152,46.71,74250.93,22.8,0.27183,0.00012,19.6162]
[1776644837895,46.71,74254.2,22.8,0.27222,0.00012,19.6313]
[1776644838539,46.71,74254.36,22.8,0.27224,0.00012,19.63207]
[1776644838546,46.71,74254.36,22.8,0.27224,0.00012,19.63207]
[1776644838695,46.71,74254.36,22.8,0.27224,0.00012,19.63207]
[1776644844645,46.72,74256.23,22.8,0.27248,0.00012,19.64089]
[1776644849679,46.72,74262.73,22.8,0.27326,0.00012,19.67062]
[1776644852036,46.72,74258.52,22.8,0.27275,0.00012,19.65142]
[1776644852071,46.72,74258.52,22.8,0.27275,0.00012,19.65142]
[1776644852176,46.72,74258.52,22.8,0.27275,0.00012,19.65142]
[1776644852450,46.72,74257.67,22.8,0.27262,0.00012,19.64348]
[1776644852905,46.72,74257.67,22.8,0.27262,0.00012,19.64348]
[1776644853067,46.72,74257.67,22.8,0.27262,0.00012,19.64348]
[1776644853120,46.72,74239.55,22.8,0.27044,0.00012,19.5605]
[1776644853329,46.72,74239.55,22.8,0.27044,0.00012,19.5605]
[1776644853612,46.72,74239.55,22.8,0.27044,0.00012,19.5605]
[1776644853950,46.72,74239.55,22.8,0.27044,0.00012,19.5605]
[1776644854002,46.72,74239.55,22.8,0.27044,0.00012,19.5605]
[1776644854840,46.72,74239.68,22.8,0.27046,0.00012,19.56121]
[1776644855304,46.72,74239.68,22.8,0.27046,0.00012,19.56121]
[1776644855394,46.72,74241.33,22.8,0.27066,0.00012,19.56891]
[1776644858691,46.72,74242.91,22.8,0.27086,0.00012,19.57646]
[1776644859313,46.72,74245.48,22.8,0.27117,0.00012,19.58835]
[1776644859493,46.72,74245.48,22.8,0.27117,0.00012,19.58835]
[1776644859750,46.72,74254.97,22.8,0.27232,0.00012,19.63188]
[1776644860997,46.72,74254.97,22.8,0.27232,0.00012,19.63188]
[1776644869820,46.73,74246.29,22.8,0.27129,0.00012,19.59287]
[1776644874855,46.73,74246.26,22.8,0.2713,0.00012,19.59324]
[1776644880897,46.73,74248.5,22.8,0.27159,0.00012,19.6041]
[1776644881681,46.73,74248.5,22.8,0.27159,0.00012,19.6041]
[1776644881833,46.73,74248.5,22.8,0.27159,0.00012,19.6041]
[1776644882911,46.73,74262.58,22.8,0.27329,0.00012,19.66857]
[1776644887947,46.73,74267.65,22.8,0.2739,0.00012,19.69174]
[1776644892982,46.73,74269.25,22.8,0.27409,0.00012,19.699]
[1776644898018,46.73,74271.24,22.8,0.27433,0.00012,19.70801]
[1776644898535,46.73,74271.24,22.8,0.27433,0.00012,19.70801]
[1776644899812,46.73,74272.76,22.8,0.27451,0.00012,19.71489]
[1776644904744,46.73,74272.49,22.8,0.27448,0.00012,19.71353]
[1776644904979,46.73,74272.49,22.8,0.27448,0.00012,19.71353]
[1776644905797,46.73,74279.04,22.8,0.27527,0.00012,19.74321]
[1776644911230,46.73,74274.78,22.8,0.27475,0.00012,19.72369]
[1776644914147,46.73,74272.2,22.8,0.2744,0.00012,19.70774]
[1776644917162,46.73,74267.87,22.8,0.27387,0.00012,19.68791]
[1776644917220,46.73,74279.38,22.8,0.27526,0.00012,19.74014]
[1776644918206,46.73,74279.38,22.8,0.27526,0.00012,19.74014]
[1776644919219,46.73,74280.61,22.8,0.27541,0.00012,19.74564]
[1776644919907,46.73,74279.16,22.8,0.27523,0.00012,19.73899]
[1776644922225,46.73,74278.69,22.8,0.27517,0.00012,19.73671]
[1776644928232,46.72,74280.1,22.8,0.27532,0.00012,19.74258]
[1776644928554,46.72,74280.1,22.8,0.27532,0.00012,19.74258]
[1776644928606,46.72,74280.1,22.8,0.27532,0.00012,19.74258]
[1776644930839,46.72,74288.01,22.8,0.27628,0.00012,19.77818]
[1776644934177,46.72,74288.13,22.8,0.27628,0.00012,19.77839]
[1776644934766,46.72,74288.12,22.8,0.27628,0.00012,19.77824]
[1776644940191,46.72,74286.91,22.8,0.27611,0.00012,19.77221]
[1776644941182,46.72,74283.54,22.8,0.2757,0.00012,19.75685]
[1776644941763,46.72,74283.43,22.8,0.27569,0.00012,19.75626]
[1776644943209,46.71,74281.0,22.8,0.27539,0.00012,19.74516]
[1776644944137,46.71,74279.2,22.8,0.27517,0.00012,19.73691]
[1776644946075,46.71,74279.37,22.8,0.27519,0.00012,19.73752]
[1776644951393,46.71,74279.11,22.8,0.27514,0.00012,19.73583]
[1776644955997,46.71,74279.96,22.8,0.27524,0.00012,19.7394]
[1776644956613,46.71,74279.96,22.8,0.27523,0.00012,19.7392]
[1776644958140,46.71,74280.06,22.8,0.27524,0.00012,19.73955]
[1776644963477,46.7,74276.73,22.8,0.27482,0.00012,19.72379]
[1776644969148,46.7,74272.3,22.8,0.27427,0.00012,19.70328]
[1776644971008,46.7,74267.55,22.8,0.27369,0.00012,19.68151]
[1776644974136,46.7,74269.38,22.8,0.27388,0.00012,19.68558]
[1776644977204,46.7,74270.22,22.8,0.27397,0.00012,19.68919]
[1776644983176,46.69,74268.93,22.8,0.27381,0.00012,19.68287]
[1776644988653,46.69,74268.97,22.8,0.2738,0.00012,19.68262]
[1776644990215,46.69,74268.97,22.8,0.2738,0.00012,19.68262]
[1776644990265,46.69,74268.97,22.8,0.2738,0.00012,19.68262]
[1776644996312,46.69,74264.78,22.8,0.27329,0.00012,19.66328]
[1776645001745,46.69,74253.44,22.8,0.27192,0.00012,19.61128]
[1776645006780,46.69,74249.88,22.8,0.27149,0.00012,19.59514]
[1776645010063,46.69,74250.79,22.8,0.2716,0.00012,19.5994]
[1776645010729,46.69,74250.64,22.8,0.27159,0.00012,19.59876]
[1776645011308,46.69,74250.64,22.8,0.27159,0.00012,19.59876]
[1776645014199,46.69,74244.86,22.8,0.2709,0.00012,19.57243]
[1776645015741,46.69,74243.43,22.8,0.27073,0.00012,19.566]
[1776645020878,46.69,74244.39,22.8,0.27086,0.00012,19.57084]
[1776645025913,46.7,74241.95,22.8,0.27058,0.00012,19.56002]
[1776645030948,46.7,74242.56,22.8,0.27066,0.00012,19.56319]
[1776645033302,46.7,74242.12,22.8,0.27058,0.00012,19.55714]
[1776645033569,46.7,74242.47,22.8,0.27062,0.00012,19.55883]
[1776645033899,46.7,74242.47,22.8,0.27062,0.00012,19.55883]
[1776645035697,46.7,74236.65,22.8,0.26993,0.00012,19.53224]
[1776645037224,46.7,74235.1,22.8,0.26974,0.00012,19.52521]
[1776645043034,46.71,74235.32,22.8,0.26979,0.00012,19.52705]
[1776645048071,46.71,74235.82,22.8,0.26987,0.00012,19.52988]
[1776645053106,46.71,74233.6,22.8,0.26962,0.00012,19.5202]
[1776645058141,46.72,74226.92,22.8,0.26884,0.00012,19.49002]
[1776645064183,46.72,74227.27,22.8,0.2689,0.00012,19.49249]
[1776645069218,46.73,74230.51,22.8,0.26931,0.00012,19.50811]
[1776645074253,46.73,74229.84,22.8,0.26924,0.00012,19.50564]
[1776645079288,46.73,74228.13,22.8,0.26906,0.00012,19.49835]
[1776645084323,46.74,74223.15,22.8,0.26848,0.00012,19.47602]
[1776645087344,46.74,74234.52,22.8,0.26985,0.00012,19.52883]
[1776645092379,46.74,74233.49,22.8,0.26971,0.00012,19.52051]
[1776645094551,46.74,74233.96,22.8,0.26977,0.00012,19.52278]
[1776645094743,46.74,74233.82,22.8,0.26975,0.00012,19.52225]
[1776645095499,46.74,74233.82,22.8,0.26975,0.00012,19.52225]
[1776645095545,46.74,74246.21,22.8,0.27124,0.00012,19.57924]
[1776645097220,46.75,74246.41,22.8,0.27127,0.00012,19.58021]
[1776645098276,46.75,74246.44,22.8,0.27127,0.00012,19.5804]
[1776645099834,46.75,74246.51,22.8,0.27128,0.00012,19.58082]
[1776645100874,46.75,74251.26,22.8,0.27185,0.00012,19.60262]
[1776645102561,46.75,74250.94,22.8,0.27182,0.00012,19.60119]
[1776645102449,46.75,74262.45,22.8,0.2732,0.00012,19.65377]
[1776645105470,46.75,74252.68,22.8,0.27203,0.00012,19.60918]
[1776645106492,46.75,74252.68,22.8,0.27203,0.00012,19.60918]
[1776645111512,46.75,74254.81,22.8,0.27229,0.00012,19.61912]
[1776645114533,46.75,74262.68,22.8,0.27324,0.00012,19.65502]
[1776645115775,46.75,74264.67,22.8,0.27348,0.00012,19.66406]
[1776645116074,46.75,74264.67,22.8,0.27348,0.00012,19.66406]
[1776645116547,46.75,74281.78,22.8,0.27554,0.00012,19.74169]
[1776645117837,46.75,74282.25,22.8,0.27559,0.00012,19.74371]
[1776645118015,46.75,74282.25,22.8,0.27559,0.00012,19.74371]
[1776645118561,46.75,74288.13,22.8,0.2763,0.00012,19.77019]
[1776645120576,46.75,74296.31,22.8,0.27729,0.00012,19.80717]
[1776645120822,46.75,74296.31,22.8,0.27729,0.00012,19.80717]
[1776645123596,46.75,74288.99,22.8,0.27641,0.00012,19.77421]
[1776645126100,46.75,74286.19,22.8,0.27607,0.00012,19.76166]
[1776645126143,46.75,74284.8,22.8,0.27591,0.00012,19.75544]
[1776645127052,46.75,74284.8,22.8,0.27591,0.00012,19.75544]
[1776645127107,46.75,74281.12,22.8,0.27546,0.00012,19.73868]
[1776645128356,46.75,74281.12,22.8,0.27546,0.00012,19.73868]
[1776645128832,46.75,74284.13,22.8,0.27582,0.00012,19.75235]
[1776645128852,46.75,74284.13,22.8,0.27582,0.00012,19.75235]
[1776645129095,46.75,74284.13,22.8,0.27582,0.00012,19.75235]
[1776645130030,46.75,74290.72,22.8,0.27662,0.00012,19.78215]
[1776645130051,46.75,74300.88,22.8,0.27785,0.00012,19.8279]
[1776645131075,46.75,74300.88,22.8,0.27785,0.00012,19.8279]
[1776645132623,46.75,74295.21,22.8,0.27717,0.00012,19.80252]
[1776645137174,46.75,74297.51,22.8,0.27746,0.00012,19.81313]
[1776645137911,46.75,74297.3,22.8,0.27743,0.00012,19.81216]
[1776645142823,46.75,74297.67,22.8,0.27748,0.00012,19.81394]
[1776645142831,46.75,74297.67,22.8,0.27748,0.00012,19.81394]
[1776645142930,46.75,74297.51,22.8,0.27746,0.00012,19.8132]
[1776645148772,46.75,74299.98,22.8,0.27774,0.00012,19.82354]
[1776645154814,46.74,74300.13,22.8,0.27769,0.00012,19.81901]
[1776645159523,46.74,74301.4,22.8,0.27783,0.00012,19.82425]
[1776645159595,46.74,74302.2,22.8,0.27792,0.00012,19.82768]
[1776645164885,46.74,74302.74,22.8,0.27801,0.00012,19.8309]
[1776645165810,46.74,74302.74,22.8,0.27801,0.00012,19.8309]
[1776645165892,46.74,74300.24,22.8,0.27771,0.00012,19.81979]
[1776645166899,46.74,74292.06,22.8,0.27672,0.00012,19.78279]
[1776645168047,46.74,74292.06,22.8,0.27672,0.00012,19.78279]
[1776645168248,46.74,74292.06,22.8,0.27672,0.00012,19.78279]
[1776645168319,46.74,74283.82,22.8,0.27571,0.00012,19.74544]
[1776645171478,46.74,74279.46,22.8,0.27518,0.00012,19.72552]
[1776645176970,46.73,74278.67,22.8,0.27507,0.00012,19.72137]
[1776645181077,46.73,74279.05,22.8,0.27511,0.00012,19.72285]
[1776645187041,46.73,74280.37,22.8,0.27525,0.00012,19.72819]
[1776645192078,46.73,74282.97,22.8,0.27555,0.00012,19.73951]
[1776645197113,46.72,74283.33,22.8,0.27558,0.00012,19.74068]
[1776645202152,46.72,74283.53,22.8,0.27559,0.00012,19.74113]
[1776645207187,46.72,74291.54,22.8,0.27655,0.00012,19.7769]
[1776645208350,46.72,74291.54,22.8,0.27655,0.00012,19.7769]
[1776645211008,46.72,74291.51,22.8,0.27654,0.00012,19.7764]
[1776645213622,46.71,74289.23,22.8,0.27622,0.00012,19.7618]
[1776645217437,46.71,74290.21,22.8,0.27633,0.00012,19.76591]
[1776645219120,46.71,74290.12,22.8,0.27631,0.00012,19.76518]
[1776645220932,46.71,74289.92,22.8,0.27628,0.00012,19.76407]
[1776645224317,46.71,74289.37,22.8,0.27621,0.00012,19.76138]
[1776645226459,46.71,74290.2,22.8,0.2763,0.00012,19.76484]
[1776645226918,46.7,74290.07,22.8,0.27628,0.00012,19.76415]
[1776645227327,46.7,74295.46,22.8,0.27693,0.00012,19.78839]
[1776645230669,46.7,74296.14,22.8,0.27702,0.00012,19.79149]
[1776645231185,46.7,74297.68,22.8,0.27721,0.00012,19.79848]
[1776645231355,46.7,74297.78,22.8,0.27722,0.00012,19.79895]
[1776645233180,46.7,74297.71,22.8,0.27721,0.00012,19.7985]
[1776645234858,46.7,74297.03,22.8,0.27712,0.00012,19.79518]
[1776645237397,46.7,74287.98,22.8,0.27601,0.00012,19.75395]
[1776645242432,46.7,74284.73,22.8,0.2756,0.00012,19.73882]
[1776645247466,46.7,74283.19,22.8,0.27541,0.00012,19.73148]
[1776645249237,46.69,74283.12,22.8,0.2754,0.00012,19.73109]
[1776645249360,46.69,74283.12,22.8,0.2754,0.00012,19.73109]
[1776645249707,46.69,74283.12,22.8,0.2754,0.00012,19.73109]
[1776645250339,46.69,74276.62,22.8,0.27461,0.00012,19.70152]
[1776645250488,46.69,74268.73,22.8,0.27365,0.00012,19.66558]
[1776645255523,46.69,74270.15,22.8,0.27382,0.00012,19.67199]
[1776645257139,46.69,74268.85,22.8,0.27367,0.00012,19.66605]
[1776645258130,46.69,74271.94,22.8,0.27404,0.00012,19.68011]
[1776645260211,46.69,74270.9,22.8,0.27391,0.00012,19.67535]
[1776645262237,46.69,74274.33,22.8,0.27433,0.00012,19.6909]
[1776645263197,46.69,74274.6,22.8,0.27436,0.00012,19.6921]
[1776645265190,46.69,74277.51,22.8,0.27471,0.00012,19.70526]
[1776645269252,46.69,74277.14,22.8,0.27466,0.00012,19.70342]
[1776645270263,46.69,74277.14,22.8,0.27466,0.00012,19.70337]
[1776645273213,46.69,74275.81,22.8,0.27446,0.00012,19.69313]
[1776645274199,46.69,74276.29,22.8,0.27452,0.00012,19.69528]
[1776645280702,46.69,74278.1,22.8,0.27473,0.00012,19.70319]
[1776645287751,46.69,74277.37,22.8,0.27463,0.00012,19.69956]
[1776645293826,46.69,74277.8,22.8,0.27468,0.00012,19.70135]
[1776645294108,46.69,74277.8,22.8,0.27468,0.00012,19.70135]
[1776645294871,46.68,74277.83,22.8,0.27468,0.00012,19.70136]
[1776645295005,46.68,74277.83,22.8,0.27468,0.00012,19.70136]
[1776645295091,46.68,74248.83,22.8,0.27118,0.00012,19.56893]
[1776645296517,46.68,74248.83,22.8,0.27118,0.00012,19.56893]
[1776645296620,46.68,74246.29,22.8,0.27088,0.00012,19.55737]
[1776645296868,46.68,74246.29,22.8,0.27088,0.00012,19.55737]
[1776645302856,46.69,74247.73,22.8,0.27107,0.00012,19.56453]
[1776645305405,46.69,74247.42,22.8,0.27103,0.00012,19.56319]
[1776645306558,46.69,74248.51,22.8,0.27117,0.00012,19.56836]
[1776645309995,46.69,74256.77,22.8,0.27217,0.00012,19.60643]
[1776645310177,46.69,74256.77,22.8,0.27217,0.00012,19.60643]
[1776645312368,46.69,74255.83,22.8,0.27206,0.00012,19.60223]
[1776645318079,46.69,74252.02,22.8,0.27161,0.00012,19.58506]
[1776645324051,46.7,74252.04,22.8,0.27163,0.00012,19.58577]
[1776645329220,46.7,74252.51,22.8,0.27169,0.00012,19.58819]
[1776645335128,46.7,74254.57,22.8,0.27192,0.00012,19.59398]
[1776645341171,46.7,74254.69,22.8,0.27194,0.00012,19.59488]
[1776645346210,46.71,74254.96,22.8,0.27198,0.00012,19.59645]
[1776645351243,46.71,74254.86,22.8,0.27198,0.00012,19.59633]
[1776645356278,46.71,74254.97,22.8,0.272,0.00012,19.59719]
[1776645360644,46.71,74254.53,22.8,0.27195,0.00012,19.59525]
[1776645361314,46.71,74232.8,22.8,0.26935,0.00012,19.49575]
[1776645362076,46.71,74232.8,22.8,0.26935,0.00012,19.49575]
[1776645362299,46.71,74232.8,22.8,0.26935,0.00012,19.49575]
[1776645362763,46.71,74232.8,22.8,0.26935,0.00012,19.49575]
[1776645362872,46.71,74226.34,22.8,0.26859,0.00012,19.46612]
[1776645362955,46.71,74226.34,22.8,0.26859,0.00012,19.46612]
[1776645363329,46.71,74246.49,22.8,0.271,0.00012,19.55888]
[1776645363846,46.71,74246.49,22.8,0.271,0.00012,19.55888]
[1776645365045,46.71,74239.54,22.8,0.27017,0.00012,19.52726]
[1776645370378,46.72,74229.3,22.8,0.26897,0.00012,19.48103]
[1776645375413,46.73,74230.31,22.8,0.26912,0.00012,19.48656]
[1776645376789,46.73,74230.31,22.8,0.26912,0.00012,19.48656]
[1776645376873,46.73,74230.53,22.8,0.26915,0.00012,19.48775]
[1776645377427,46.73,74223.09,22.8,0.26826,0.00012,19.45357]
[1776645381455,46.73,74210.29,22.8,0.26676,0.00012,19.39516]
[1776645382372,46.73,74210.29,22.8,0.26676,0.00012,19.39516]
[1776645382989,46.73,74211.05,22.8,0.26686,0.00012,19.39894]
[1776645389511,46.74,74214.21,22.8,0.26728,0.00012,19.41527]
[1776645392674,46.75,74213.28,22.8,0.26715,0.00012,19.40732]
[1776645398576,46.76,74217.01,22.8,0.26764,0.00012,19.42619]
[1776645404619,46.76,74217.04,22.8,0.26768,0.00012,19.42766]
[1776645409654,46.77,74218.85,22.8,0.26792,0.00012,19.43711]
[1776645414689,46.78,74217.38,22.8,0.26778,0.00012,19.43139]
[1776645415631,46.78,74217.38,22.8,0.26778,0.00012,19.43139]
[1776645418488,46.78,74216.85,22.8,0.26773,0.00012,19.4296]
[1776645418717,46.78,74213.16,22.8,0.2673,0.00012,19.41275]
[1776645421739,46.79,74199.21,22.8,0.26565,0.00012,19.3486]
[1776645426775,46.79,74199.77,22.8,0.26575,0.00012,19.35236]
[1776645431810,46.8,74208.5,22.8,0.26682,0.00012,19.39397]
[1776645436845,46.8,74201.98,22.8,0.26607,0.00012,19.36472]
[1776645440146,46.81,74199.46,22.8,0.26579,0.00012,19.35367]
[1776645442138,46.81,74195.09,22.8,0.26528,0.00012,19.33382]
[1776645444598,46.81,74191.31,22.8,0.26485,0.00012,19.31669]
[1776645445358,46.82,74190.82,22.8,0.2648,0.00012,19.31464]
[1776645445367,46.82,74190.82,22.8,0.2648,0.00012,19.31464]
[1776645446188,46.82,74186.04,22.8,0.26423,0.00012,19.29236]
[1776645452073,46.82,74187.56,22.8,0.26441,0.00012,19.29951]
[1776645454100,46.82,74187.66,22.8,0.26439,0.00012,19.29587]
[1776645457006,46.82,74187.41,22.8,0.26436,0.00012,19.29476]
[1776645457176,46.82,74187.41,22.8,0.26436,0.00012,19.29476]
[1776645458169,46.82,74186.11,22.8,0.26421,0.00012,19.28876]
[1776645464215,46.82,74189.14,22.8,0.26457,0.00012,19.30298]
[1776645470076,46.82,74187.32,22.8,0.26436,0.00012,19.2945]
[1776645473014,46.82,74186.73,22.8,0.26429,0.00012,19.29176]
[1776645474775,46.82,74186.69,22.8,0.26428,0.00012,19.29158]
[1776645474776,46.82,74186.69,22.8,0.26428,0.00012,19.29158]
[1776645476668,46.82,74184.31,22.8,0.264,0.00012,19.28052]
[1776645481623,46.82,74183.99,22.8,0.26397,0.00012,19.27915]
[1776645482280,46.82,74183.95,22.8,0.26396,0.00012,19.27904]
[1776645483563,46.82,74183.94,22.8,0.26396,0.00012,19.27903]
[1776645489209,46.82,74183.97,22.8,0.26398,0.00012,19.27963]
[1776645492378,46.82,74184.11,22.8,0.264,0.00012,19.28035]
[1776645493929,46.82,74187.06,22.8,0.26435,0.00012,19.29426]
[1776645494522,46.82,74193.33,22.8,0.2651,0.00012,19.32373]
[1776645496230,46.82,74188.91,22.8,0.26458,0.00012,19.30321]
[1776645497078,46.82,74188.29,22.8,0.26451,0.00012,19.30036]
[1776645497888,46.82,74188.29,22.8,0.26451,0.00012,19.30036]
[1776645498765,46.82,74188.33,22.8,0.26451,0.00012,19.30059]
[1776645498882,46.82,74188.33,22.8,0.26451,0.00012,19.30059]
[1776645503481,46.83,74189.12,22.8,0.26461,0.00012,19.30444]
[1776645509160,46.83,74186.91,22.8,0.26435,0.00012,19.29429]
[1776645509208,46.83,74186.91,22.8,0.26435,0.00012,19.29429]
[1776645509404,46.83,74186.91,22.8,0.26435,0.00012,19.29429]
[1776645509787,46.83,74186.91,22.8,0.26435,0.00012,19.29429]
[1776645509872,46.83,74194.55,22.8,0.26526,0.00012,19.32988]
[1776645510762,46.83,74206.48,22.8,0.26668,0.00012,19.38549]
[1776645516411,46.84,74199.55,22.8,0.26586,0.00012,19.35043]
[1776645518169,46.84,74198.96,22.8,0.2658,0.00012,19.34791]
[1776645519345,46.84,74197.6,22.8,0.26564,0.00012,19.34181]
[1776645524467,46.84,74194.36,22.8,0.26526,0.00012,19.32705]
[1776645529502,46.84,74202.04,22.8,0.26618,0.00012,19.36277]
[1776645530270,46.84,74202.04,22.8,0.26618,0.00012,19.36277]
[1776645532607,46.84,74203.98,22.8,0.26641,0.00012,19.37191]
[1776645538167,46.85,74206.67,22.8,0.26676,0.00012,19.38538]
[1776645539946,46.85,74207.81,22.8,0.2669,0.00012,19.39082]
[1776645547173,46.85,74202.89,22.8,0.26631,0.00012,19.36806]
[1776645550329,46.85,74195.92,22.8,0.26549,0.00012,19.33572]
[1776645555686,46.85,74195.52,22.8,0.26545,0.00012,19.33414]
[1776645556462,46.85,74195.52,22.8,0.26545,0.00012,19.33414]
[1776645558570,46.85,74190.36,22.8,0.26484,0.00012,19.31019]
[1776645566763,46.85,74191.34,22.8,0.26495,0.00012,19.31456]
[1776645571798,46.85,74194.2,22.8,0.26525,0.00012,19.32359]
[1776645574873,46.85,74191.54,22.8,0.26493,0.00012,19.31116]
[1776645577043,46.85,74185.28,22.8,0.26419,0.00012,19.28198]
[1776645583536,46.85,74184.39,22.8,0.26409,0.00012,19.27786]
[1776645587737,46.85,74184.2,22.8,0.26406,0.00012,19.27702]
[1776645589989,46.85,74183.83,22.8,0.26402,0.00012,19.27531]
[1776645594536,46.85,74186.15,22.8,0.2643,0.00012,19.28617]
[1776645597411,46.85,74186.38,22.8,0.26432,0.00012,19.28723]
[1776645602676,46.85,74189.11,22.8,0.26465,0.00012,19.29989]
[1776645602713,46.85,74189.11,22.8,0.26465,0.00012,19.29989]
[1776645603039,46.85,74189.11,22.8,0.26465,0.00012,19.29989]
[1776645603072,46.85,74197.16,22.8,0.2656,0.00012,19.3373]
[1776645604027,46.85,74206.57,22.8,0.26672,0.00012,19.38117]
[1776645607342,46.85,74209.4,22.8,0.26708,0.00012,19.3948]
[1776645608052,46.85,74212.07,22.8,0.2674,0.00012,19.40731]
[1776645610843,46.85,74212.78,22.8,0.26749,0.00012,19.41095]
[1776645610886,46.85,74212.78,22.8,0.26749,0.00012,19.41095]
[1776645615101,46.86,74224.08,22.8,0.26886,0.00012,19.46389]
[1776645618846,46.86,74224.42,22.8,0.26891,0.00012,19.46568]
[1776645622293,46.86,74225.21,22.8,0.26902,0.00012,19.46977]
[1776645622556,46.86,74225.21,22.8,0.26902,0.00012,19.46977]
[1776645623102,46.87,74225.21,22.8,0.26902,0.00012,19.46999]
[1776645623157,46.87,74211.55,22.8,0.26739,0.00012,19.40703]
[1776645628043,46.87,74207.64,22.8,0.26694,0.00012,19.38929]
[1776645633227,46.87,74206.09,22.8,0.26675,0.00012,19.37893]
[1776645634367,46.87,74206.09,22.8,0.26675,0.00012,19.37893]
[1776645639159,46.88,74207.76,22.8,0.26697,0.00012,19.38743]
[1776645639170,46.88,74207.76,22.8,0.26697,0.00012,19.38743]
[1776645639271,46.88,74211.88,22.8,0.26746,0.00012,19.40664]
[1776645641285,46.88,74224.21,22.8,0.26894,0.00012,19.46383]
[1776645644744,46.88,74224.52,22.8,0.26898,0.00012,19.46552]
[1776645647326,46.89,74232.15,22.8,0.26991,0.00012,19.50102]
[1776645648856,46.89,74232.15,22.8,0.26991,0.00012,19.50102]
[1776645651051,46.89,74234.78,22.8,0.27023,0.00012,19.51332]
[1776645652004,46.89,74235.05,22.8,0.27026,0.00012,19.51463]
[1776645653189,46.89,74234.77,22.8,0.27024,0.00012,19.5135]
[1776645654055,46.89,74234.77,22.8,0.27024,0.00012,19.5135]
[1776645660419,46.89,74231.06,22.8,0.26981,0.00012,19.49726]
[1776645665454,46.9,74232.39,22.8,0.26999,0.00012,19.50385]
[1776645670489,46.9,74231.39,22.8,0.26988,0.00012,19.49975]
[1776645672705,46.9,74231.39,22.8,0.26988,0.00012,19.49975]
[1776645674043,46.9,74231.52,22.8,0.2699,0.00012,19.50054]
[1776645674044,46.9,74224.12,22.8,0.26902,0.00012,19.46667]
[1776645679553,46.9,74226.89,22.8,0.26937,0.00012,19.48015]
[1776645684588,46.91,74226.06,22.8,0.26929,0.00012,19.47693]
[1776645689623,46.91,74226.54,22.8,0.26936,0.00012,19.4797]
[1776645694658,46.92,74225.23,22.8,0.26919,0.00012,19.47015]
[1776645701707,46.92,74224.1,22.8,0.26908,0.00012,19.46578]
[1776645706742,46.92,74212.5,22.8,0.26771,0.00012,19.413]
[1776645708858,46.92,74212.52,22.8,0.26772,0.00012,19.41326]
[1776645714798,46.93,74212.51,22.8,0.26775,0.00012,19.41436]
[1776645720840,46.94,74212.32,22.8,0.26775,0.00012,19.41449]
[1776645727694,46.94,74212.32,22.8,0.26775,0.00012,19.41449]
[1776645732924,46.95,74213.96,22.8,0.268,0.00012,19.4241]
[1776645733764,46.95,74213.96,22.8,0.268,0.00012,19.4241]
[1776645734660,46.95,74219.27,22.8,0.26864,0.00012,19.4487]
[1776645734839,46.95,74219.27,22.8,0.26864,0.00012,19.4487]
[1776645736953,46.95,74232.23,22.8,0.2702,0.00012,19.50848]
[1776645738103,46.95,74232.23,22.8,0.2702,0.00012,19.50848]
[1776645738858,46.95,74232.02,22.8,0.27017,0.00012,19.5076]
[1776645744117,46.96,74234.34,22.8,0.27046,0.00012,19.51864]
[1776645745011,46.96,74241.52,22.8,0.27132,0.00012,19.5515]
[1776645746336,46.96,74237.41,22.8,0.27083,0.00012,19.53283]
[1776645752060,46.96,74236.75,22.8,0.27073,0.00012,19.52611]
[1776645757097,46.96,74240.97,22.8,0.27125,0.00012,19.54563]
[1776645761040,46.96,74240.57,22.8,0.2712,0.00012,19.54394]
[1776645762087,46.96,74240.5,22.8,0.27119,0.00012,19.54366]
[1776645767155,46.96,74239.28,22.8,0.27106,0.00012,19.53834]
[1776645767387,46.96,74238.01,22.8,0.2709,0.00012,19.53258]
[1776645773218,46.97,74229.21,22.8,0.26987,0.00012,19.49281]
[1776645777071,46.97,74228.7,22.8,0.26981,0.00012,19.49075]
[1776645777747,46.97,74226.39,22.8,0.26954,0.00012,19.48026]
[1776645779259,46.97,74224.95,22.8,0.26937,0.00012,19.47376]
[1776645779260,46.97,74219.9,22.8,0.26877,0.00012,19.4507]
[1776645780439,46.97,74213.73,22.8,0.26804,0.00012,19.42243]
[1776645786309,46.97,74212.17,22.8,0.26787,0.00012,19.41594]
[1776645791344,46.98,74213.54,22.8,0.26805,0.00012,19.42276]
[1776645796379,46.98,74207.32,22.8,0.26732,0.00012,19.39459]
[1776645801414,46.98,74200.22,22.8,0.2665,0.00012,19.36246]
[1776645806449,46.99,74199.11,22.8,0.26639,0.00012,19.35806]
[1776645811484,46.99,74199.68,22.8,0.26645,0.00012,19.35745]
[1776645819540,47.0,74199.45,22.8,0.26645,0.00012,19.35756]
[1776645827596,47.01,74199.47,22.8,0.26648,0.00012,19.35878]
[1776645833324,47.01,74200.44,22.8,0.26661,0.00012,19.36379]
[1776645842701,47.02,74199.51,22.8,0.26654,0.00012,19.36089]
[1776645847736,47.02,74201.25,22.8,0.26676,0.00012,19.36958]
[1776645852771,47.03,74202.33,22.8,0.26691,0.00012,19.37517]
[1776645858814,47.03,74202.55,22.8,0.26696,0.00012,19.37692]
[1776645865420,47.03,74202.5,22.8,0.26696,0.00012,19.37717]
[1776645865598,47.03,74202.5,22.8,0.26696,0.00012,19.37717]
[1776645865864,47.04,74213.97,22.8,0.26833,0.00012,19.4303]
[1776645867030,47.04,74213.97,22.8,0.26833,0.00012,19.4303]
[1776645869715,47.04,74207.98,22.8,0.26763,0.00012,19.40309]
[1776645870205,47.04,74207.02,22.8,0.26752,0.00012,19.39881]
[1776645875934,47.04,74204.66,22.8,0.26721,0.00012,19.38382]
[1776645879962,47.04,74212.86,22.8,0.26818,0.00012,19.42145]
[1776645884997,47.04,74214.04,22.8,0.26831,0.00012,19.4266]
[1776645890032,47.03,74213.77,22.8,0.26827,0.00012,19.42509]
[1776645890941,47.03,74213.77,22.8,0.26827,0.00012,19.42509]
[1776645896074,47.04,74212.95,22.8,0.26818,0.00012,19.42157]
[1776645901109,47.04,74209.59,22.8,0.26779,0.00012,19.40648]
[1776645906146,47.04,74204.81,22.8,0.26724,0.00012,19.38494]
[1776645911181,47.04,74203.64,22.8,0.26711,0.00012,19.3801]
[1776645916216,47.05,74201.72,22.8,0.2669,0.00012,19.37188]
[1776645923278,47.05,74203.47,22.8,0.26714,0.00012,19.38085]
[1776645924345,47.05,74203.47,22.8,0.26714,0.00012,19.38085]
[1776645924383,47.05,74212.46,22.8,0.26821,0.00012,19.42232]
[1776645925391,47.05,74224.01,22.8,0.26958,0.00012,19.47534]
[1776645931333,47.06,74220.59,22.8,0.26915,0.00012,19.45578]
[1776645936369,47.06,74219.16,22.8,0.26898,0.00012,19.44945]
[1776645941404,47.06,74219.82,22.8,0.26907,0.00012,19.45267]
[1776645948867,47.06,74219.85,22.8,0.26907,0.00012,19.45284]
[1776645950710,47.06,74219.85,22.8,0.26908,0.00012,19.45308]
[1776645951864,47.06,74202.35,22.8,0.26701,0.00012,19.37288]
[1776645957515,47.06,74198.63,22.8,0.26658,0.00012,19.35635]
[1776645962179,47.07,74199.16,22.8,0.26666,0.00012,19.3592]
[1776645962390,47.07,74198.87,22.8,0.26663,0.00012,19.35814]
[1776645962551,47.07,74214.08,22.8,0.26843,0.00012,19.42809]
[1776645964620,47.07,74220.89,22.8,0.26925,0.00012,19.4596]
[1776645970607,47.07,74218.69,22.8,0.26901,0.00012,19.45006]
[1776645977216,47.08,74221.68,22.8,0.26937,0.00012,19.46408]
[1776645977656,47.08,74231.31,22.8,0.27052,0.00012,19.50826]
[1776645978872,47.08,74231.31,22.8,0.27052,0.00012,19.50826]
[1776645983535,47.08,74228.02,22.8,0.27014,0.00012,19.49346]
[1776645990746,47.08,74224.59,22.8,0.26974,0.00012,19.47816]
[1776645994109,47.08,74224.8,22.8,0.26973,0.00012,19.47511]
[1776645996789,47.08,74235.21,22.8,0.27098,0.00012,19.52278]
[1776646001824,47.08,74237.2,22.8,0.27122,0.00012,19.53183]
[1776646006859,47.08,74237.04,22.8,0.2712,0.00012,19.53113]
[1776646011896,47.08,74237.41,22.8,0.27124,0.00012,19.53286]
[1776646014394,47.08,74237.09,22.8,0.27121,0.00012,19.53142]
[1776646015421,47.08,74237.13,22.8,0.27121,0.00012,19.53161]
[1776646018982,47.08,74246.25,22.8,0.2723,0.00012,19.57303]
[1776646019705,47.08,74245.92,22.8,0.27226,0.00012,19.5715]
[1776646024994,47.08,74248.36,22.8,0.27255,0.00012,19.58239]
[1776646030029,47.08,74247.3,22.8,0.27241,0.00012,19.57735]
[1776646035064,47.08,74247.68,22.8,0.27245,0.00012,19.57883]
[1776646040344,47.08,74247.26,22.8,0.2724,0.00012,19.57672]
[1776646047148,47.07,74249.72,22.8,0.27268,0.00012,19.58741]
[1776646052835,47.07,74250.11,22.8,0.27269,0.00012,19.5848]
[1776646058512,47.07,74251.16,22.8,0.2728,0.00012,19.58913]
[1776646059384,47.07,74251.05,22.8,0.27278,0.00012,19.58856]
[1776646062305,47.07,74253.65,22.8,0.27309,0.00012,19.60012]
[1776646063857,47.07,74248.44,22.8,0.27246,0.00012,19.57635]
[1776646066744,47.07,74246.77,22.8,0.27226,0.00012,19.56861]
[1776646072053,47.06,74242.11,22.8,0.27169,0.00012,19.54729]
[1776646077360,47.06,74244.62,22.8,0.27199,0.00012,19.55849]
[1776646082396,47.06,74246.25,22.8,0.27218,0.00012,19.56566]
[1776646083351,47.06,74246.25,22.8,0.27218,0.00012,19.56566]
[1776646088438,47.06,74237.9,22.8,0.27117,0.00012,19.52753]
[1776646089588,47.06,74237.9,22.8,0.27117,0.00012,19.52753]
[1776646095487,47.06,74235.09,22.8,0.27084,0.00012,19.51477]
[1776646098363,47.06,74236.24,22.8,0.27098,0.00012,19.52004]
[1776646103218,47.06,74241.29,22.8,0.27158,0.00012,19.54303]
[1776646104030,47.06,74241.37,22.8,0.27159,0.00012,19.5434]
[1776646105216,47.06,74241.23,22.8,0.27157,0.00012,19.54277]
[1776646105661,47.06,74241.2,22.8,0.27157,0.00012,19.54264]
[1776646105723,47.06,74241.2,22.8,0.27157,0.00012,19.54264]
[1776646107817,47.06,74241.01,22.8,0.27155,0.00012,19.54179]
[1776646112751,47.06,74239.32,22.8,0.27132,0.00012,19.53006]
[1776646113615,47.06,74248.88,22.8,0.27246,0.00012,19.57352]
[1776646119657,47.06,74251.27,22.8,0.27274,0.00012,19.58419]
[1776646124692,47.06,74244.81,22.8,0.27197,0.00012,19.55477]
[1776646129727,47.06,74250.46,22.8,0.27264,0.00012,19.58037]
[1776646134762,47.06,74249.42,22.8,0.27251,0.00012,19.57547]
[1776646139798,47.06,74246.99,22.8,0.27222,0.00012,19.56427]
[1776646145839,47.06,74248.51,22.8,0.27239,0.00012,19.57102]
[1776646147317,47.06,74248.51,22.8,0.27239,0.00012,19.57102]
[1776646147336,47.06,74257.34,22.8,0.27345,0.00012,19.61096]
[1776646147837,47.06,74257.34,22.8,0.27345,0.00012,19.61096]
[1776646148833,47.06,74259.99,22.8,0.27377,0.00012,19.62287]
[1776646149177,47.06,74269.14,22.8,0.27486,0.00012,19.66408]
[1776646154604,47.05,74267.14,22.8,0.27461,0.00012,19.65458]
[1776646154838,47.05,74268.96,22.8,0.27482,0.00012,19.66268]
[1776646159940,47.05,74281.43,22.8,0.2763,0.00012,19.71784]
[1776646162157,47.05,74281.17,22.8,0.27626,0.00012,19.71651]
[1776646162437,47.05,74281.17,22.8,0.27626,0.00012,19.71651]
[1776646162532,47.05,74281.17,22.8,0.27626,0.00012,19.71651]
[1776646162599,47.05,74281.17,22.8,0.27626,0.00012,19.71651]
[1776646162830,47.04,74280.15,22.8,0.27614,0.00012,19.71176]
[1776646163099,47.04,74280.15,22.8,0.27614,0.00012,19.71176]
[1776646163201,47.04,74291.16,22.8,0.27746,0.00012,19.76093]
[1776646164678,47.04,74292.74,22.8,0.27765,0.00012,19.76779]
[1776646165203,47.04,74292.74,22.8,0.27765,0.00012,19.76779]
[1776646168053,47.04,74285.69,22.8,0.27678,0.00012,19.73559]
[1776646169220,47.04,74284.4,22.8,0.27661,0.00012,19.72961]
[1776646170125,47.04,74284.97,22.8,0.27668,0.00012,19.73199]
[1776646176052,47.03,74286.0,22.8,0.27673,0.00012,19.73123]
[1776646181090,47.02,74285.91,22.8,0.2767,0.00012,19.7299]
[1776646186125,47.02,74285.45,22.8,0.27662,0.00012,19.72693]
[1776646191159,47.01,74285.0,22.8,0.27654,0.00012,19.72403]
[1776646196195,47.0,74289.12,22.8,0.27701,0.00012,19.74157]
[1776646196997,47.0,74289.12,22.8,0.27701,0.00012,19.74157]
[1776646197202,47.0,74276.61,22.8,0.27549,0.00012,19.68519]
[1776646199219,47.0,74274.14,22.8,0.27519,0.00012,19.67393]
[1776646201230,47.0,74281.76,22.8,0.2761,0.00012,19.70784]
[1776646206265,46.99,74285.84,22.8,0.27657,0.00012,19.72531]
[1776646209089,46.99,74286.74,22.8,0.27666,0.00012,19.72899]
[1776646209306,46.99,74286.74,22.8,0.27666,0.00012,19.72899]
[1776646209310,46.99,74286.74,22.8,0.27666,0.00012,19.72899]
[1776646209382,46.99,74286.74,22.8,0.27666,0.00012,19.72899]
[1776646209451,46.99,74286.74,22.8,0.27666,0.00012,19.72899]
[1776646209525,46.99,74295.91,22.8,0.27777,0.00012,19.7699]
[1776646211954,46.99,74302.23,22.8,0.27852,0.00012,19.79768]
[1776646212132,46.99,74302.23,22.8,0.27852,0.00012,19.79768]
[1776646212145,46.99,74302.23,22.8,0.27852,0.00012,19.79768]
[1776646212365,46.99,74302.23,22.8,0.27852,0.00012,19.79768]
[1776646212627,46.99,74310.48,22.8,0.27951,0.00012,19.8342]
[1776646214277,46.99,74311.98,22.8,0.2797,0.00012,19.84089]
[1776646215074,46.99,74313.85,22.8,0.27992,0.00012,19.84921]
[1776646215641,46.99,74313.85,22.8,0.27992,0.00012,19.84921]
[1776646216905,46.99,74313.67,22.8,0.2799,0.00012,19.84841]
[1776646219525,46.99,74311.42,22.8,0.27963,0.00012,19.83842]
[1776646222184,46.99,74311.34,22.8,0.27962,0.00012,19.83809]
[1776646227413,46.99,74314.64,22.8,0.28002,0.00012,19.85279]
[1776646228110,46.99,74314.64,22.8,0.28002,0.00012,19.85279]
[1776646228139,46.99,74314.64,22.8,0.28002,0.00012,19.85279]
[1776646229197,46.99,74317.24,22.8,0.28034,0.00012,19.86433]
[1776646229200,46.99,74317.24,22.8,0.28034,0.00012,19.86433]
[1776646229683,46.99,74317.24,22.8,0.28034,0.00012,19.86433]
[1776646229427,46.99,74329.95,22.8,0.28188,0.00012,19.92058]
[1776646229907,46.99,74329.95,22.8,0.28188,0.00012,19.92058]
[1776646235469,46.98,74325.54,22.8,0.28131,0.00012,19.89666]
[1776646239963,46.98,74325.04,22.8,0.28124,0.00012,19.89425]
[1776646240892,46.98,74325.03,22.8,0.28124,0.00012,19.89416]
[1776646240953,46.98,74325.03,22.8,0.28124,0.00012,19.89416]
[1776646242304,46.98,74323.95,22.8,0.2811,0.00012,19.88933]
[1776646244088,46.98,74325.42,22.8,0.28128,0.00012,19.89576]
[1776646244747,46.98,74325.42,22.8,0.28128,0.00012,19.89576]
[1776646245271,46.98,74327.19,22.8,0.28149,0.00012,19.90355]
[1776646250612,46.98,74328.41,22.8,0.28163,0.00012,19.90864]
[1776646252429,46.98,74328.97,22.8,0.2817,0.00012,19.91106]
[1776646252697,46.98,74328.97,22.8,0.2817,0.00012,19.91106]
[1776646252984,46.98,74329.15,22.8,0.28172,0.00012,19.91179]
[1776646253633,46.98,74339.6,22.8,0.28299,0.00012,19.95783]
[1776646256878,46.98,74341.13,22.8,0.28317,0.00012,19.96425]
[1776646258689,46.98,74340.83,22.8,0.28313,0.00012,19.96282]
[1776646263703,46.97,74340.75,22.8,0.2831,0.00012,19.96185]
[1776646264360,46.97,74340.75,22.8,0.2831,0.00012,19.96185]
[1776646268157,46.97,74342.27,22.8,0.28328,0.00012,19.96811]
[1776646273609,46.97,74337.16,22.8,0.28264,0.00012,19.94511]
[1776646274359,46.96,74337.23,22.8,0.28264,0.00012,19.94534]
[1776646277300,46.96,74337.88,22.8,0.28272,0.00012,19.94795]
[1776646278195,46.96,74337.88,22.8,0.28271,0.00012,19.94787]
[1776646278196,46.96,74337.88,22.8,0.28271,0.00012,19.94787]
[1776646279054,46.96,74337.96,22.8,0.28272,0.00012,19.94813]
[1776646281428,46.96,74337.77,22.8,0.28269,0.00012,19.9472]
[1776646284101,46.96,74337.48,22.8,0.28265,0.00012,19.94566]
[1776646286086,46.96,74339.3,22.8,0.28287,0.00012,19.95352]
[1776646286226,46.96,74339.3,22.8,0.28287,0.00012,19.95352]
[1776646287892,46.96,74340.28,22.8,0.28298,0.00012,19.95767]
[1776646293926,46.95,74339.04,22.8,0.28278,0.00012,19.94746]
[1776646295792,46.95,74339.04,22.8,0.28278,0.00012,19.94746]
[1776646302510,46.95,74340.32,22.8,0.28292,0.00012,19.95253]
[1776646304920,46.95,74345.2,22.8,0.28351,0.00012,19.97374]
[1776646305154,46.95,74345.2,22.8,0.28351,0.00012,19.97374]
[1776646305169,46.95,74345.2,22.8,0.28351,0.00012,19.97374]
[1776646305480,46.95,74345.2,22.8,0.28351,0.00012,19.97374]
[1776646305695,46.95,74345.2,22.8,0.28351,0.00012,19.97374]
[1776646305788,46.95,74346.82,22.8,0.2837,0.00012,19.98065]
[1776646306015,46.95,74346.82,22.8,0.2837,0.00012,19.98065]
[1776646306166,46.95,74346.82,22.8,0.2837,0.00012,19.98065]
[1776646306543,46.95,74356.53,22.8,0.28489,0.00012,20.02341]
[1776646310301,46.95,74359.74,22.8,0.28528,0.00012,20.03731]
[1776646315075,46.94,74371.69,22.8,0.28673,0.00012,20.08869]
[1776646320818,46.94,74373.88,22.8,0.28698,0.00012,20.09766]
[1776646322124,46.93,74365.63,22.8,0.28595,0.00012,20.06128]
[1776646327159,46.93,74365.33,22.8,0.2859,0.00012,20.05943]
[1776646331882,46.93,74359.59,22.8,0.28518,0.00012,20.03389]
[1776646332544,46.93,74359.59,22.8,0.28518,0.00012,20.03389]
[1776646332576,46.93,74359.59,22.8,0.28518,0.00012,20.03389]
[1776646332589,46.93,74359.59,22.8,0.28518,0.00012,20.03389]
[1776646332612,46.93,74351.77,22.8,0.28422,0.00012,19.99944]
[1776646332901,46.93,74351.77,22.8,0.28422,0.00012,19.99944]
[1776646332966,46.93,74351.77,22.8,0.28422,0.00012,19.99944]
[1776646333524,46.93,74351.77,22.8,0.28422,0.00012,19.99944]
[1776646334969,46.92,74349.51,22.8,0.28393,0.00012,19.98922]
[1776646337888,46.92,74346.84,22.8,0.2836,0.00012,19.9771]
[1776646340185,46.92,74345.65,22.8,0.28344,0.00012,19.97162]
[1776646343597,46.92,74344.84,22.8,0.28333,0.00012,19.96768]
[1776646345485,46.92,74343.81,22.8,0.2832,0.00012,19.96291]
[1776646348304,46.91,74345.61,22.8,0.28341,0.00012,19.97049]
[1776646349414,46.91,74344.53,22.8,0.28327,0.00012,19.96562]
[1776646354348,46.91,74355.35,22.8,0.28455,0.00012,20.00844]
[1776646356521,46.91,74352.83,22.8,0.28423,0.00012,19.99723]
[1776646357337,46.91,74352.47,22.8,0.28419,0.00012,19.99551]
[1776646359013,46.9,74350.81,22.8,0.28398,0.00012,19.98803]
[1776646362209,46.9,74349.47,22.8,0.2838,0.00012,19.98177]
[1776646362325,46.9,74349.47,22.8,0.2838,0.00012,19.98177]
[1776646362855,46.9,74349.47,22.8,0.2838,0.00012,19.98177]
[1776646372474,46.89,74345.93,22.8,0.28333,0.00012,19.96503]
[1776646374632,46.89,74345.93,22.8,0.28333,0.00012,19.96493]
[1776646375841,46.89,74345.98,22.8,0.28334,0.00012,19.96506]
[1776646377072,46.89,74352.36,22.8,0.28411,0.00012,19.99294]
[1776646378047,46.89,74353.54,22.8,0.28425,0.00012,19.998]
[1776646383551,46.89,74359.61,22.8,0.28498,0.00012,20.02422]
[1776646388587,46.89,74359.83,22.8,0.285,0.00012,20.02486]
[1776646393622,46.88,74360.91,22.8,0.28512,0.00012,20.02927]
[1776646398657,46.88,74362.16,22.8,0.28527,0.00012,20.03441]
[1776646400566,46.88,74361.87,22.8,0.28523,0.00012,20.03307]
[1776646403993,46.88,74368.92,22.8,0.28609,0.00012,20.06358]
[1776646404698,46.88,74373.27,22.8,0.28663,0.00012,20.08265]
[1776646409734,46.88,74378.64,22.8,0.2873,0.00012,20.10633]
[1776646414768,46.88,74379.37,22.8,0.28736,0.00012,20.10569]
[1776646419804,46.88,74379.53,22.8,0.28739,0.00012,20.10663]
[1776646424839,46.89,74379.3,22.8,0.28737,0.00012,20.10588]
[1776646425386,46.89,74379.3,22.8,0.28737,0.00012,20.10588]
[1776646430881,46.89,74381.71,22.8,0.28767,0.00012,20.11664]
[1776646435916,46.89,74381.25,22.8,0.28762,0.00012,20.11488]
[1776646440953,46.89,74377.05,22.8,0.28711,0.00012,20.09686]
[1776646442318,46.89,74374.21,22.8,0.28677,0.00012,20.08456]
[1776646442967,46.89,74359.04,22.8,0.2849,0.00012,20.01835]
[1776646443040,46.89,74359.04,22.8,0.2849,0.00012,20.01835]
[1776646443095,46.89,74359.04,22.8,0.2849,0.00012,20.01835]
[1776646443806,46.89,74359.04,22.8,0.2849,0.00012,20.01835]
[1776646443974,46.89,74347.83,22.8,0.28353,0.00012,19.96897]
[1776646445406,46.89,74347.54,22.8,0.28349,0.00012,19.9676]
[1776646446359,46.89,74347.54,22.8,0.28348,0.00012,19.96752]
[1776646449856,46.89,74350.9,22.8,0.28389,0.00012,19.98209]
[1776646450375,46.89,74348.93,22.8,0.28364,0.00012,19.97321]
[1776646451175,46.89,74345.83,22.8,0.28326,0.00012,19.95947]
[1776646453590,46.89,74344.44,22.8,0.28309,0.00012,19.95326]
[1776646453865,46.89,74344.44,22.8,0.28309,0.00012,19.95326]
[1776646454728,46.89,74342.43,22.8,0.28284,0.00012,19.94424]
[1776646458071,46.88,74334.21,22.8,0.28182,0.00012,19.90767]
[1776646463107,46.88,74333.24,22.8,0.2817,0.00012,19.90317]
[1776646468206,46.88,74339.7,22.8,0.28249,0.00012,19.93159]
[1776646478212,46.88,74337.57,22.8,0.28217,0.00012,19.91735]
[1776646484679,46.88,74336.68,22.8,0.28206,0.00012,19.91318]
[1776646490296,46.87,74341.28,22.8,0.28261,0.00012,19.93311]
[1776646496338,46.87,74341.26,22.8,0.28259,0.00012,19.9327]
[1776646499359,46.87,74332.66,22.8,0.28154,0.00012,19.89452]
[1776646504394,46.87,74333.92,22.8,0.28169,0.00012,19.90006]
[1776646509429,46.87,74339.86,22.8,0.28241,0.00012,19.9262]
[1776646514254,46.87,74344.78,22.8,0.28301,0.00012,19.9477]
[1776646519499,46.86,74344.66,22.8,0.28298,0.00012,19.94679]
[1776646524534,46.86,74344.21,22.8,0.28292,0.00012,19.9445]
[1776646530576,46.86,74338.55,22.8,0.28222,0.00012,19.91915]
[1776646534865,46.86,74337.82,22.8,0.28209,0.00012,19.91178]
[1776646536930,46.86,74337.79,22.8,0.28209,0.00012,19.91159]
[1776646538988,46.86,74338.31,22.8,0.28215,0.00012,19.91381]
[1776646548702,46.86,74337.19,22.8,0.282,0.00012,19.90852]
[1776646552977,46.86,74337.19,22.8,0.282,0.00012,19.90852]
[1776646553078,46.86,74337.19,22.8,0.282,0.00012,19.90852]
[1776646553289,46.86,74337.19,22.8,0.282,0.00012,19.9084]
[1776646553344,46.86,74337.19,22.8,0.282,0.00012,19.9084]
[1776646553386,46.86,74337.19,22.8,0.282,0.00012,19.9084]
[1776646553450,46.86,74337.19,22.8,0.282,0.00012,19.9084]
[1776646553452,46.86,74337.19,22.8,0.282,0.00012,19.9084]
[1776646553539,46.86,74337.19,22.8,0.282,0.00012,19.9084]
[1776646553689,46.86,74337.19,22.8,0.282,0.00012,19.9084]
[1776646553737,46.85,74313.4,22.8,0.27909,0.00012,19.80229]
[1776646555037,46.85,74313.4,22.8,0.27909,0.00012,19.80229]
[1776646555346,46.85,74312.74,22.8,0.279,0.00012,19.79912]
[1776646555747,46.85,74312.74,22.8,0.279,0.00012,19.79912]
[1776646556623,46.85,74314.77,22.8,0.27924,0.00012,19.80796]
[1776646559836,46.85,74315.39,22.8,0.2793,0.00012,19.81004]
[1776646562001,46.84,74316.63,22.8,0.27943,0.00012,19.81512]
[1776646562102,46.84,74317.59,22.8,0.27955,0.00012,19.81917]
[1776646567166,46.84,74317.52,22.8,0.27954,0.00012,19.81908]
[1776646572959,46.85,74314.21,22.8,0.27915,0.00012,19.8047]
[1776646574144,46.85,74314.82,22.8,0.27923,0.00012,19.80757]
[1776646577549,46.85,74314.59,22.8,0.27921,0.00012,19.80675]
[1776646577909,46.85,74314.66,22.8,0.27922,0.00012,19.80713]
[1776646582944,46.84,74313.61,22.8,0.27906,0.00012,19.80132]
[1776646585364,46.84,74311.93,22.8,0.27884,0.00012,19.79337]
[1776646585889,46.84,74311.93,22.8,0.27884,0.00012,19.79337]
[1776646587376,46.84,74310.25,22.8,0.27862,0.00012,19.78545]
[1776646588594,46.83,74311.09,22.8,0.27872,0.00012,19.789]
[1776646601071,46.82,74311.56,22.8,0.27867,0.00012,19.78435]
[1776646601800,46.82,74311.56,22.8,0.27867,0.00012,19.78435]
[1776646607113,46.81,74311.33,22.8,0.27861,0.00012,19.78211]
[1776646612148,46.8,74311.58,22.8,0.27861,0.00012,19.78223]
[1776646617183,46.8,74312.71,22.8,0.27872,0.00012,19.7863]
[1776646620554,46.79,74317.6,22.8,0.2793,0.00012,19.80776]
[1776646627253,46.78,74314.22,22.8,0.27884,0.00012,19.79091]
[1776646633001,46.78,74316.84,22.8,0.27913,0.00012,19.80174]
[1776646633102,46.77,74321.67,22.8,0.27971,0.00012,19.82286]
[1776646633324,46.77,74321.67,22.8,0.27971,0.00012,19.82286]
[1776646634582,46.77,74328.68,22.8,0.28056,0.00012,19.85412]
[1776646637858,46.77,74334.73,22.8,0.28131,0.00012,19.88108]
[1776646646059,46.77,74334.36,22.8,0.28126,0.00012,19.87938]
[1776646647305,46.77,74335.84,22.8,0.28144,0.00012,19.88593]
[1776646647576,46.77,74335.84,22.8,0.28144,0.00012,19.88593]
[1776646650744,46.77,74342.76,22.8,0.28229,0.00012,19.91661]
[1776646653135,46.77,74341.47,22.8,0.28213,0.00012,19.91084]
[1776646653592,46.77,74341.94,22.8,0.28215,0.00012,19.90882]
[1776646655891,46.77,74346.39,22.8,0.2827,0.00012,19.92844]
[1776646655943,46.77,74346.39,22.8,0.2827,0.00012,19.92844]
[1776646656907,46.77,74347.23,22.8,0.2828,0.00012,19.93212]
[1776646660429,46.77,74356.05,22.8,0.28388,0.00012,19.9709]
[1776646660570,46.77,74356.05,22.8,0.28388,0.00012,19.9709]
[1776646660679,46.77,74356.05,22.8,0.28388,0.00012,19.9709]
[1776646666765,46.77,74356.01,22.8,0.28388,0.00012,19.97094]
[1776646673578,46.77,74357.65,22.8,0.28408,0.00012,19.97808]
[1776646675822,46.77,74357.65,22.8,0.28408,0.00012,19.97808]
[1776646675828,46.77,74357.65,22.8,0.28408,0.00012,19.97808]
[1776646675869,46.77,74357.65,22.8,0.28408,0.00012,19.97808]
[1776646675971,46.77,74357.65,22.8,0.28408,0.00012,19.97808]
[1776646676077,46.77,74357.65,22.8,0.28408,0.00012,19.97808]
[1776646676122,46.77,74357.79,22.8,0.28409,0.00012,19.97858]
[1776646678429,46.77,74364.82,22.8,0.28497,0.00012,20.00985]
[1776646681835,46.78,74365.76,22.8,0.2851,0.00012,20.01445]
[1776646682954,46.78,74366.3,22.8,0.28517,0.00012,20.01697]
[1776646682962,46.78,74366.3,22.8,0.28517,0.00012,20.01697]
[1776646683651,46.78,74373.7,22.8,0.28609,0.00012,20.04971]
[1776646685572,46.78,74372.02,22.8,0.28588,0.00012,20.04248]
[1776646685672,46.78,74372.02,22.8,0.28588,0.00012,20.04248]
[1776646685998,46.78,74372.02,22.8,0.28588,0.00012,20.04248]
[1776646686033,46.78,74372.32,22.8,0.28592,0.00012,20.04392]
[1776646688686,46.78,74362.55,22.8,0.28473,0.00012,20.00134]
[1776646691468,46.78,74362.25,22.8,0.2847,0.00012,20.00015]
[1776646693370,46.79,74361.24,22.8,0.28458,0.00012,19.99599]
[1776646696716,46.79,74357.18,22.8,0.28408,0.00012,19.97818]
[1776646702784,46.78,74355.44,22.8,0.28386,0.00012,19.97012]
[1776646703820,46.78,74355.44,22.8,0.28386,0.00012,19.97012]
[1776646709596,46.78,74351.45,22.8,0.28336,0.00012,19.95212]
[1776646713462,46.78,74350.4,22.8,0.28319,0.00012,19.94321]
[1776646713469,46.78,74350.4,22.8,0.28319,0.00012,19.94321]
[1776646713659,46.78,74350.4,22.8,0.28319,0.00012,19.94321]
[1776646715406,46.78,74347.14,22.8,0.28279,0.00012,19.92873]
[1776646721917,46.78,74350.88,22.8,0.28324,0.00012,19.94503]
[1776646726546,46.78,74351.3,22.8,0.28329,0.00012,19.94673]
[1776646731889,46.78,74354.11,22.8,0.28363,0.00012,19.95892]
[1776646734845,46.77,74353.55,22.8,0.28355,0.00012,19.9563]
[1776646736810,46.77,74354.87,22.8,0.28371,0.00012,19.96202]
[1776646736879,46.77,74354.87,22.8,0.28371,0.00012,19.96202]
[1776646740035,46.78,74366.11,22.8,0.2851,0.00012,20.01172]
[1776646741929,46.78,74366.9,22.8,0.28521,0.00012,20.01544]
[1776646743894,46.78,74368.89,22.8,0.28546,0.00012,20.0244]
[1776646744896,46.78,74368.87,22.8,0.28546,0.00012,20.02443]
[1776646752127,46.79,74370.21,22.8,0.28565,0.00012,20.03117]
[1776646754183,46.79,74370.21,22.8,0.28565,0.00012,20.03117]
[1776646760184,46.79,74370.65,22.8,0.28573,0.00012,20.03388]
[1776646765219,46.79,74370.79,22.8,0.28576,0.00012,20.03496]
[1776646769329,46.8,74370.96,22.8,0.28579,0.00012,20.03597]
[1776646769548,46.8,74370.96,22.8,0.28579,0.00012,20.03597]
[1776646773227,46.8,74362.18,22.8,0.28468,0.00012,19.99344]
[1776646776081,46.8,74358.04,22.8,0.28416,0.00012,19.9751]
[1776646776121,46.8,74358.04,22.8,0.28416,0.00012,19.9751]
[1776646776267,46.8,74358.04,22.8,0.28416,0.00012,19.9751]
[1776646776919,46.79,74356.53,22.8,0.28398,0.00012,19.96842]
[1776646777178,46.79,74356.53,22.8,0.28398,0.00012,19.96842]
[1776646777229,46.79,74356.53,22.8,0.28398,0.00012,19.96842]
[1776646777529,46.79,74349.73,22.8,0.28314,0.00012,19.93841]
[1776646777683,46.79,74349.73,22.8,0.28314,0.00012,19.93841]
[1776646777991,46.79,74349.73,22.8,0.28314,0.00012,19.93841]
[1776646778896,46.79,74342.87,22.8,0.2823,0.00012,19.90803]
[1776646778950,46.79,74342.87,22.8,0.2823,0.00012,19.90803]
[1776646779054,46.79,74342.87,22.8,0.2823,0.00012,19.90803]
[1776646779317,46.79,74326.97,22.8,0.28035,0.00012,19.83739]
[1776646779426,46.79,74326.97,22.8,0.28035,0.00012,19.83739]
[1776646781346,46.79,74322.97,22.8,0.27987,0.00012,19.81966]
[1776646781705,46.79,74322.97,22.8,0.27987,0.00012,19.81966]
[1776646787373,46.8,74318.65,22.8,0.27935,0.00012,19.80084]
[1776646789387,46.8,74326.33,22.8,0.28029,0.00012,19.83525]
[1776646792106,46.8,74327.73,22.8,0.28047,0.00012,19.84153]
[1776646792201,46.8,74327.73,22.8,0.28047,0.00012,19.84153]
[1776646792237,46.8,74327.73,22.8,0.28047,0.00012,19.84153]
[1776646793640,46.8,74331.18,22.8,0.28089,0.00012,19.85695]
[1776646794685,46.8,74333.75,22.8,0.28121,0.00012,19.86844]
[1776646794803,46.8,74333.75,22.8,0.28121,0.00012,19.86844]
[1776646795461,46.8,74334.46,22.8,0.28129,0.00012,19.87161]
[1776646796128,46.8,74318.51,22.8,0.27935,0.00012,19.80057]
[1776646798367,46.8,74316.0,22.8,0.27904,0.00012,19.78943]
[1776646799188,46.8,74316.0,22.8,0.27904,0.00012,19.78943]
[1776646799457,46.8,74307.3,22.8,0.27799,0.00012,19.75063]
[1776646801494,46.8,74306.8,22.8,0.27793,0.00012,19.74847]
[1776646801772,46.8,74306.8,22.8,0.27793,0.00012,19.74847]
[1776646801928,46.8,74306.8,22.8,0.27793,0.00012,19.74847]
[1776646802220,46.8,74306.8,22.8,0.27793,0.00012,19.74847]
[1776646802301,46.8,74307.12,22.8,0.27797,0.00012,19.75004]
[1776646803234,46.8,74307.12,22.8,0.27797,0.00012,19.75004]
[1776646803642,46.8,74307.12,22.8,0.27797,0.00012,19.75004]
[1776646803738,46.8,74307.12,22.8,0.27797,0.00012,19.75004]
[1776646803338,46.8,74287.8,22.8,0.27562,0.00012,19.66306]
[1776646804206,46.8,74303.88,22.8,0.27758,0.00012,19.73562]
[1776646805045,46.8,74303.88,22.8,0.27758,0.00012,19.73562]
[1776646805288,46.8,74303.88,22.8,0.27758,0.00012,19.73562]
[1776646805687,46.8,74303.88,22.8,0.27758,0.00012,19.73562]
[1776646805422,46.8,74314.35,22.8,0.27886,0.00012,19.78255]
[1776646806001,46.8,74314.35,22.8,0.27886,0.00012,19.78255]
[1776646806229,46.8,74314.35,22.8,0.27886,0.00012,19.78255]
[1776646806243,46.8,74314.35,22.8,0.27886,0.00012,19.78255]
[1776646806512,46.8,74318.66,22.8,0.27938,0.00012,19.80167]
[1776646806519,46.8,74334.89,22.8,0.28136,0.00012,19.87402]
[1776646809808,46.8,74334.26,22.8,0.28129,0.00012,19.87124]
[1776646815582,46.8,74330.4,22.8,0.28082,0.00012,19.85421]
[1776646817955,46.8,74332.0,22.8,0.28101,0.00012,19.86135]
[1776646820726,46.8,74331.3,22.8,0.28093,0.00012,19.8583]
[1776646821760,46.81,74330.8,22.8,0.28087,0.00012,19.8561]
[1776646825492,46.81,74332.95,22.8,0.28113,0.00012,19.86573]
[1776646825981,46.81,74335.96,22.8,0.2815,0.00012,19.87912]
[1776646827659,46.81,74346.3,22.8,0.28277,0.00012,19.9249]
[1776646828711,46.81,74346.33,22.8,0.28277,0.00012,19.92496]
[1776646828888,46.81,74346.33,22.8,0.28277,0.00012,19.92496]
[1776646828889,46.81,74346.33,22.8,0.28277,0.00012,19.92496]
[1776646830990,46.8,74349.05,22.8,0.2831,0.00012,19.93694]
[1776646831056,46.8,74349.05,22.8,0.2831,0.00012,19.93694]
[1776646831218,46.8,74349.05,22.8,0.2831,0.00012,19.93694]
[1776646831793,46.8,74349.28,22.8,0.2831,0.00012,19.93378]
[1776646831888,46.8,74360.35,22.8,0.28446,0.00012,19.98256]
[1776646837736,46.8,74363.82,22.8,0.28488,0.00012,19.9976]
[1776646841376,46.8,74364.79,22.8,0.285,0.00012,20.00176]
[1776646843229,46.8,74366.31,22.8,0.28518,0.00012,20.00832]
[1776646844251,46.8,74366.37,22.8,0.28518,0.00012,20.00848]
[1776646844551,46.8,74366.81,22.8,0.28524,0.00012,20.01053]
[1776646845071,46.8,74366.81,22.8,0.28524,0.00012,20.01053]
[1776646851396,46.8,74368.35,22.8,0.28541,0.00012,20.01668]
[1776646853474,46.8,74367.65,22.8,0.28532,0.00012,20.01336]
[1776646854057,46.79,74367.32,22.8,0.28528,0.00012,20.01179]
[1776646854066,46.79,74367.32,22.8,0.28528,0.00012,20.01179]
[1776646854148,46.79,74367.32,22.8,0.28528,0.00012,20.01179]
[1776646854223,46.79,74367.32,22.8,0.28528,0.00012,20.01179]
[1776646855194,46.79,74367.2,22.8,0.28526,0.00012,20.01125]
[1776646855288,46.79,74355.01,22.8,0.28376,0.00012,19.95757]
[1776646855956,46.79,74355.01,22.8,0.28376,0.00012,19.95757]
[1776646861905,46.79,74351.49,22.8,0.28331,0.00012,19.94166]
[1776646863476,46.79,74351.49,22.8,0.28331,0.00012,19.94166]
[1776646864188,46.79,74351.34,22.8,0.28329,0.00012,19.94088]
[1776646869962,46.79,74354.03,22.8,0.28361,0.00012,19.95238]
[1776646874497,46.79,74351.83,22.8,0.28334,0.00012,19.94249]
[1776646876537,46.79,74352.36,22.8,0.2834,0.00012,19.94472]
[1776646876548,46.79,74352.36,22.8,0.2834,0.00012,19.94472]
[1776646876581,46.79,74352.25,22.8,0.28338,0.00012,19.94418]
[1776646876591,46.79,74352.25,22.8,0.28338,0.00012,19.94418]
[1776646877013,46.79,74344.49,22.8,0.28243,0.00012,19.90983]
[1776646883058,46.79,74341.66,22.8,0.28208,0.00012,19.89722]
[1776646888093,46.79,74341.65,22.8,0.28208,0.00012,19.89715]
[1776646893128,46.78,74342.47,22.8,0.28215,0.00012,19.89667]
[1776646896585,46.78,74342.5,22.8,0.28215,0.00012,19.89678]
[1776646896609,46.78,74342.47,22.8,0.28214,0.00012,19.89664]
[1776646896630,46.78,74342.47,22.8,0.28214,0.00012,19.89664]
[1776646896696,46.78,74342.47,22.8,0.28214,0.00012,19.89664]
[1776646896896,46.78,74342.47,22.8,0.28214,0.00012,19.89664]
[1776646896931,46.78,74342.47,22.8,0.28214,0.00012,19.89664]
[1776646896931,46.78,74342.47,22.8,0.28214,0.00012,19.89664]
[1776646896946,46.78,74342.47,22.8,0.28214,0.00012,19.89664]
[1776646897106,46.78,74342.47,22.8,0.28214,0.00012,19.89664]
[1776646897392,46.78,74351.0,22.8,0.28319,0.00012,19.93436]
[1776646897615,46.78,74351.0,22.8,0.28319,0.00012,19.93436]
[1776646898172,46.78,74341.01,22.8,0.28196,0.00012,19.89011]
[1776646899534,46.78,74341.01,22.8,0.28196,0.00012,19.89011]
[1776646900053,46.78,74347.15,22.8,0.28272,0.00012,19.9173]
[1776646906227,46.78,74350.22,22.8,0.28309,0.00012,19.93059]
[1776646910388,46.78,74350.92,22.8,0.28317,0.00012,19.93356]
[1776646910495,46.78,74350.92,22.8,0.28317,0.00012,19.93356]
[1776646910634,46.78,74351.34,22.8,0.28322,0.00012,19.93537]
[1776646911294,46.78,74351.34,22.8,0.28322,0.00012,19.93537]
[1776646911489,46.78,74351.34,22.8,0.28322,0.00012,19.93537]
[1776646911852,46.78,74356.72,22.8,0.28388,0.00012,19.95906]
[1776646911861,46.78,74356.72,22.8,0.28388,0.00012,19.95906]
[1776646911983,46.78,74356.72,22.8,0.28388,0.00012,19.95906]
[1776646912096,46.78,74356.72,22.8,0.28388,0.00012,19.95906]
[1776646912271,46.78,74377.85,22.8,0.28649,0.00012,20.052]
[1776646913858,46.78,74374.14,22.8,0.28603,0.00012,20.03589]
[1776646914220,46.78,74374.14,22.8,0.28603,0.00012,20.03589]
[1776646914285,46.78,74375.05,22.8,0.28615,0.00012,20.04]
[1776646915632,46.78,74374.92,22.8,0.28614,0.00012,20.0395]
[1776646916298,46.79,74381.01,22.8,0.28689,0.00012,20.06624]
[1776646921334,46.79,74382.45,22.8,0.28708,0.00012,20.07301]
[1776646922880,46.79,74382.37,22.8,0.28708,0.00012,20.07275]
[1776646923348,46.79,74380.55,22.8,0.28685,0.00012,20.06485]
[1776646924473,46.79,74380.55,22.8,0.28685,0.00012,20.06485]
[1776646924521,46.79,74379.34,22.8,0.28671,0.00012,20.05962]
[1776646925448,46.79,74379.34,22.8,0.28671,0.00012,20.05962]
[1776646929949,46.79,74389.81,22.8,0.28801,0.00012,20.10562]
[1776646930081,46.79,74389.81,22.8,0.28801,0.00012,20.10562]
[1776646930397,46.79,74384.36,22.8,0.28734,0.00012,20.08192]
[1776646932411,46.79,74376.09,22.8,0.28632,0.00012,20.04593]
[1776646934682,46.79,74374.97,22.8,0.28619,0.00012,20.04119]
[1776646934703,46.79,74374.97,22.8,0.28619,0.00012,20.04119]
[1776646938453,46.79,74354.57,22.8,0.28367,0.00012,19.95144]
[1776646940573,46.79,74355.51,22.8,0.28378,0.00012,19.95559]
[1776646942788,46.79,74354.96,22.8,0.28371,0.00012,19.95304]
[1776646943492,46.79,74354.96,22.8,0.28371,0.00012,19.95304]
[1776646945144,46.79,74351.58,22.8,0.28329,0.00012,19.938]
[1776646945627,46.79,74351.58,22.8,0.28329,0.00012,19.938]
[1776646946195,46.79,74351.43,22.8,0.28327,0.00012,19.93728]
[1776646951090,46.79,74350.04,22.8,0.2831,0.00012,19.93089]
[1776646953666,46.79,74356.53,22.8,0.28386,0.00012,19.95527]
[1776646954569,46.79,74356.53,22.8,0.28386,0.00012,19.95527]
[1776646954577,46.79,74356.53,22.8,0.28386,0.00012,19.95527]
[1776646954639,46.79,74356.53,22.8,0.28386,0.00012,19.95527]
[1776646955576,46.79,74370.73,22.8,0.28561,0.00012,20.01773]
[1776646960611,46.79,74374.26,22.8,0.28606,0.00012,20.03362]
[1776646965646,46.8,74369.35,22.8,0.28546,0.00012,20.01259]
[1776646970681,46.8,74369.82,22.8,0.28554,0.00012,20.01515]
[1776646975716,46.8,74368.96,22.8,0.28545,0.00012,20.01191]
[1776646980751,46.81,74369.15,22.8,0.28549,0.00012,20.01324]
[1776646984686,46.81,74368.97,22.8,0.28547,0.00012,20.01275]
[1776646985726,46.81,74366.34,22.8,0.28515,0.00012,20.00132]
[1776646985805,46.81,74366.34,22.8,0.28515,0.00012,20.00132]
[1776646985811,46.81,74350.39,22.8,0.28319,0.00012,19.93102]
[1776646991135,46.81,74348.98,22.8,0.28301,0.00012,19.92457]
[1776646992201,46.81,74349.74,22.8,0.2831,0.00012,19.92782]
[1776646999885,46.8,74350.95,22.8,0.28323,0.00012,19.9327]
[1776647001273,46.8,74350.95,22.8,0.28323,0.00012,19.9327]
[1776647001392,46.8,74350.95,22.8,0.28323,0.00012,19.9327]
[1776647001912,46.8,74350.78,22.8,0.28321,0.00012,19.93184]
[1776647002796,46.8,74355.3,22.8,0.28376,0.00012,19.95178]
[1776647002907,46.8,74362.77,22.8,0.28468,0.00012,19.98458]
[1776647007942,46.8,74363.04,22.8,0.28473,0.00012,19.98632]
[1776647012977,46.81,74370.02,22.8,0.28558,0.00012,20.01345]
[1776647018012,46.81,74367.25,22.8,0.28525,0.00012,20.00181]
[1776647023047,46.82,74365.96,22.8,0.28511,0.00012,19.99666]
[1776647024658,46.82,74365.96,22.8,0.28511,0.00012,19.99666]
[1776647025404,46.82,74366.1,22.8,0.28513,0.00012,19.99747]
[1776647026096,46.82,74360.17,22.8,0.2844,0.00012,19.97134]
[1776647026258,46.82,74360.17,22.8,0.2844,0.00012,19.97134]
[1776647026268,46.82,74360.17,22.8,0.2844,0.00012,19.97134]
[1776647026342,46.82,74347.61,22.8,0.28285,0.00012,19.91599]
[1776647026902,46.82,74347.61,22.8,0.28285,0.00012,19.91599]
[1776647027761,46.82,74342.67,22.8,0.28224,0.00012,19.89405]
[1776647033853,46.81,74339.59,22.8,0.28186,0.00012,19.88027]
[1776647034438,46.81,74339.59,22.8,0.28186,0.00012,19.88027]
[1776647035071,46.81,74342.87,22.8,0.28226,0.00012,19.89477]
[1776647035455,46.81,74342.87,22.8,0.28226,0.00012,19.89477]
[1776647035479,46.81,74342.87,22.8,0.28226,0.00012,19.89477]
[1776647035512,46.81,74352.24,22.8,0.28341,0.00012,19.93614]
[1776647035758,46.81,74352.24,22.8,0.28341,0.00012,19.93614]
[1776647035843,46.81,74352.24,22.8,0.28341,0.00012,19.93614]
[1776647035907,46.81,74352.24,22.8,0.28341,0.00012,19.93614]
[1776647036138,46.81,74366.38,22.8,0.28515,0.00012,19.99833]
[1776647039053,46.82,74369.11,22.8,0.2855,0.00012,20.01058]
[1776647044510,46.82,74370.11,22.8,0.28564,0.00012,20.01546]
[1776647046619,46.82,74370.03,22.8,0.28563,0.00012,20.01531]
[1776647052251,46.82,74367.41,22.8,0.28531,0.00012,20.00373]
[1776647054669,46.82,74366.76,22.8,0.28522,0.00012,20.00084]
[1776647064335,46.81,74368.84,22.8,0.28545,0.00012,20.00881]
[1776647066349,46.81,74361.45,22.8,0.28453,0.00012,19.97617]
[1776647071386,46.81,74365.82,22.8,0.28502,0.00012,19.99083]
[1776647074476,46.81,74366.91,22.8,0.28515,0.00012,19.99541]
[1776647075415,46.81,74354.38,22.8,0.2836,0.00012,19.9401]
[1776647076170,46.81,74354.38,22.8,0.2836,0.00012,19.9401]
[1776647076197,46.81,74354.38,22.8,0.2836,0.00012,19.9401]
[1776647076213,46.81,74354.38,22.8,0.2836,0.00012,19.9401]
[1776647076529,46.81,74354.38,22.8,0.2836,0.00012,19.9401]
[1776647076944,46.8,74351.09,22.8,0.2832,0.00012,19.92553]
[1776647077160,46.8,74351.09,22.8,0.2832,0.00012,19.92553]
[1776647078011,46.8,74345.84,22.8,0.28255,0.00012,19.9023]
[1776647078950,46.8,74346.45,22.8,0.28263,0.00012,19.90498]
[1776647079697,46.8,74346.45,22.8,0.28263,0.00012,19.90498]
[1776647082376,46.8,74351.63,22.8,0.28326,0.00012,19.92782]
[1776647082379,46.8,74351.63,22.8,0.28326,0.00012,19.92782]
[1776647083031,46.8,74352.28,22.8,0.28334,0.00012,19.93065]
[1776647084179,46.8,74353.64,22.8,0.28351,0.00012,19.93661]
[1776647086810,46.8,74355.51,22.8,0.28373,0.00012,19.94471]
[1776647086998,46.8,74355.51,22.8,0.28373,0.00012,19.94471]
[1776647087505,46.8,74365.16,22.8,0.28492,0.00012,19.98711]
[1776647088684,46.8,74365.16,22.8,0.28492,0.00012,19.98711]
[1776647089814,46.8,74361.69,22.8,0.28448,0.00012,19.97169]
[1776647090913,46.8,74361.7,22.8,0.28448,0.00012,19.97165]
[1776647092893,46.8,74361.82,22.8,0.28449,0.00012,19.972]
[1776647092990,46.8,74361.82,22.8,0.28449,0.00012,19.972]
[1776647093068,46.8,74361.82,22.8,0.28449,0.00012,19.972]
[1776647093176,46.8,74361.82,22.8,0.28449,0.00012,19.972]
[1776647093182,46.8,74361.82,22.8,0.28449,0.00012,19.972]
[1776647093243,46.8,74361.82,22.8,0.28449,0.00012,19.972]
[1776647093287,46.8,74361.82,22.8,0.28449,0.00012,19.972]
[1776647093527,46.8,74361.82,22.8,0.28449,0.00012,19.972]
[1776647093612,46.8,74361.82,22.8,0.28449,0.00012,19.972]
[1776647093666,46.8,74315.69,22.8,0.27883,0.00012,19.76699]
[1776647093934,46.8,74315.69,22.8,0.27883,0.00012,19.76699]
[1776647093997,46.8,74315.69,22.8,0.27883,0.00012,19.76699]
[1776647094021,46.8,74315.69,22.8,0.27883,0.00012,19.76699]
[1776647094110,46.8,74315.69,22.8,0.27883,0.00012,19.76699]
[1776647094171,46.8,74315.69,22.8,0.27883,0.00012,19.76699]
[1776647094555,46.8,74315.69,22.8,0.27883,0.00012,19.76699]
[1776647094664,46.8,74319.84,22.8,0.27933,0.00012,19.78536]
[1776647094859,46.8,74319.84,22.8,0.27933,0.00012,19.78536]
[1776647095218,46.8,74319.84,22.8,0.27933,0.00012,19.78536]
[1776647095362,46.8,74319.84,22.8,0.27933,0.00012,19.78536]
[1776647095378,46.8,74319.84,22.8,0.27933,0.00012,19.78536]
[1776647096903,46.79,74319.0,22.8,0.27922,0.00012,19.78119]
[1776647098174,46.79,74319.02,22.8,0.27921,0.00012,19.78108]
[1776647099015,46.79,74319.02,22.8,0.27921,0.00012,19.78108]
[1776647099221,46.79,74319.02,22.8,0.27921,0.00012,19.78108]
[1776647099686,46.79,74319.02,22.8,0.27921,0.00012,19.78108]
[1776647102132,46.79,74318.6,22.8,0.27914,0.00012,19.7784]
[1776647106776,46.78,74321.88,22.8,0.27951,0.00012,19.79226]
[1776647106901,46.78,74319.34,22.8,0.2792,0.00012,19.7807]
[1776647111039,46.77,74317.26,22.8,0.27892,0.00012,19.77062]
[1776647114694,46.77,74308.08,22.8,0.27778,0.00012,19.72875]
[1776647119729,46.77,74305.28,22.8,0.27742,0.00012,19.71542]
[1776647121076,46.76,74303.02,22.8,0.27714,0.00012,19.70511]
[1776647121153,46.76,74303.02,22.8,0.27714,0.00012,19.70511]
[1776647121640,46.76,74303.02,22.8,0.27714,0.00012,19.70511]
[1776647121665,46.76,74303.02,22.8,0.27714,0.00012,19.70511]
[1776647121743,46.76,74338.83,22.8,0.28152,0.00012,19.86522]
[1776647121884,46.76,74338.83,22.8,0.28152,0.00012,19.86522]
[1776647122255,46.76,74338.83,22.8,0.28152,0.00012,19.86522]
[1776647122709,46.76,74338.83,22.8,0.28152,0.00012,19.86522]
[1776647122750,46.76,74345.3,22.8,0.2823,0.00012,19.89352]
[1776647123318,46.76,74345.3,22.8,0.2823,0.00012,19.89352]
[1776647123388,46.76,74345.3,22.8,0.2823,0.00012,19.89352]
[1776647123814,46.76,74345.3,22.8,0.2823,0.00012,19.89352]
[1776647123757,46.76,74344.84,22.8,0.28223,0.00012,19.89119]
[1776647124675,46.76,74344.84,22.8,0.28223,0.00012,19.89119]
[1776647125473,46.76,74340.5,22.8,0.2817,0.00012,19.87193]
[1776647125771,46.76,74336.54,22.8,0.28121,0.00012,19.85435]
[1776647125913,46.76,74336.54,22.8,0.28121,0.00012,19.85435]
[1776647128003,46.76,74339.79,22.8,0.2816,0.00012,19.86828]
[1776647128792,46.76,74344.25,22.8,0.28215,0.00012,19.88809]
[1776647133827,46.76,74338.39,22.8,0.2814,0.00012,19.85808]
[1776647136683,46.76,74336.55,22.8,0.28117,0.00012,19.84993]
[1776647136780,46.76,74337.02,22.8,0.28123,0.00012,19.85211]
[1776647141104,46.75,74335.07,22.8,0.28097,0.00012,19.84272]
[1776647141109,46.75,74338.18,22.8,0.28135,0.00012,19.85632]
[1776647146918,46.75,74336.07,22.8,0.2811,0.00012,19.84721]
[1776647151954,46.76,74336.17,22.8,0.28112,0.00012,19.84794]
[1776647155420,46.76,74336.09,22.8,0.28111,0.00012,19.8477]
[1776647155469,46.76,74336.04,22.8,0.28111,0.00012,19.84759]
[1776647161021,46.75,74328.46,22.8,0.28015,0.00012,19.81273]
[1776647164755,46.75,74326.02,22.8,0.27984,0.00012,19.80144]
[1776647167179,46.74,74319.88,22.8,0.27907,0.00012,19.77343]
[1776647168188,46.74,74318.22,22.8,0.27886,0.00012,19.76566]
[1776647173184,46.74,74314.03,22.8,0.27833,0.00012,19.74621]
[1776647179153,46.73,74310.21,22.8,0.27783,0.00012,19.72805]
[1776647184187,46.73,74303.16,22.8,0.27695,0.00012,19.69567]
[1776647185900,46.73,74301.11,22.8,0.2767,0.00012,19.68632]
[1776647186294,46.73,74301.11,22.8,0.2767,0.00012,19.68632]
[1776647192243,46.72,74296.19,22.8,0.27605,0.00012,19.65937]
[1776647196950,46.72,74296.73,22.8,0.27611,0.00012,19.66146]
[1776647197034,46.72,74296.73,22.8,0.27611,0.00012,19.66146]
[1776647197055,46.72,74296.73,22.8,0.27611,0.00012,19.66146]
[1776647197063,46.72,74296.73,22.8,0.27611,0.00012,19.66146]
[1776647197195,46.72,74296.73,22.8,0.27611,0.00012,19.66146]
[1776647197396,46.72,74296.73,22.8,0.27611,0.00012,19.66146]
[1776647197461,46.72,74296.73,22.8,0.27611,0.00012,19.66146]
[1776647197516,46.72,74279.89,22.8,0.27406,0.00012,19.58504]
[1776647198111,46.72,74279.89,22.8,0.27406,0.00012,19.58504]
[1776647198250,46.72,74279.89,22.8,0.27406,0.00012,19.58504]
[1776647198582,46.72,74279.89,22.8,0.27406,0.00012,19.58504]
[1776647198790,46.72,74279.89,22.8,0.27406,0.00012,19.58504]
[1776647198823,46.72,74279.89,22.8,0.27406,0.00012,19.58504]
[1776647198869,46.72,74263.33,22.8,0.27205,0.00012,19.50943]
[1776647199226,46.72,74263.33,22.8,0.27205,0.00012,19.50943]
[1776647199448,46.72,74263.33,22.8,0.27205,0.00012,19.50943]
[1776647199661,46.72,74263.33,22.8,0.27205,0.00012,19.50943]
[1776647201317,46.72,74259.21,22.8,0.27155,0.00012,19.49063]
[1776647203559,46.72,74264.41,22.8,0.27219,0.00012,19.51455]
[1776647204912,46.72,74265.89,22.8,0.27237,0.00012,19.5214]
[1776647208562,46.72,74274.65,22.8,0.27343,0.00012,19.56139]
[1776647208900,46.72,74274.65,22.8,0.27343,0.00012,19.56139]
[1776647214404,46.72,74272.18,22.8,0.27313,0.00012,19.55017]
[1776647217889,46.72,74272.53,22.8,0.27317,0.00012,19.5518]
[1776647218017,46.72,74272.33,22.8,0.27315,0.00012,19.5509]
[1776647218432,46.72,74261.63,22.8,0.27186,0.00012,19.50204]
[1776647219138,46.72,74261.63,22.8,0.27186,0.00012,19.50204]
[1776647221399,46.72,74263.65,22.8,0.2721,0.00012,19.51139]
[1776647221674,46.72,74263.65,22.8,0.2721,0.00012,19.51139]
[1776647222182,46.72,74265.78,22.8,0.27236,0.00012,19.52117]
[1776647223284,46.72,74265.5,22.8,0.27233,0.00012,19.51993]
[1776647223306,46.72,74265.5,22.8,0.27233,0.00012,19.51993]
[1776647223492,46.72,74265.5,22.8,0.27233,0.00012,19.51993]
[1776647224506,46.72,74267.36,22.8,0.27256,0.00012,19.52847]
[1776647230515,46.72,74267.36,22.8,0.27256,0.00012,19.52865]
[1776647231309,46.72,74267.36,22.8,0.27256,0.00012,19.52865]
[1776647231361,46.72,74267.36,22.8,0.27256,0.00012,19.52865]
[1776647236831,46.72,74261.93,22.8,0.27191,0.00012,19.50403]
[1776647237669,46.73,74261.97,22.8,0.27192,0.00012,19.50432]
[1776647239009,46.73,74264.58,22.8,0.27224,0.00012,19.51636]
[1776647239705,46.73,74264.58,22.8,0.27224,0.00012,19.51636]
[1776647240421,46.73,74264.29,22.8,0.2722,0.00012,19.51508]
[1776647243775,46.73,74266.71,22.8,0.2725,0.00012,19.52625]
[1776647243838,46.73,74274.14,22.8,0.2734,0.00012,19.56016]
[1776647244132,46.73,74274.14,22.8,0.2734,0.00012,19.56016]
[1776647244235,46.73,74274.14,22.8,0.2734,0.00012,19.56016]
[1776647244735,46.73,74274.14,22.8,0.2734,0.00012,19.56016]
[1776647244767,46.73,74274.14,22.8,0.2734,0.00012,19.56016]
[1776647244855,46.73,74285.57,22.8,0.27478,0.00012,19.6121]
[1776647247093,46.73,74280.11,22.8,0.27412,0.00012,19.58723]
[1776647247174,46.73,74280.11,22.8,0.27412,0.00012,19.58723]
[1776647248612,46.73,74280.01,22.8,0.27411,0.00012,19.58675]
[1776647248750,46.73,74280.01,22.8,0.27411,0.00012,19.58675]
[1776647250656,46.73,74295.16,22.8,0.27594,0.00012,19.6553]
[1776647255691,46.72,74299.39,22.8,0.27641,0.00012,19.66981]
[1776647257962,46.72,74299.53,22.8,0.27643,0.00012,19.67034]
[1776647260197,46.72,74299.49,22.8,0.27642,0.00012,19.66996]
[1776647260708,46.72,74299.49,22.8,0.27642,0.00012,19.66996]
[1776647260900,46.72,74299.49,22.8,0.27642,0.00012,19.66996]
[1776647261007,46.72,74299.49,22.8,0.27642,0.00012,19.66996]
[1776647260726,46.72,74320.9,22.8,0.27902,0.00012,19.76613]
[1776647261237,46.72,74320.9,22.8,0.27902,0.00012,19.76613]
[1776647263186,46.72,74321.01,22.8,0.27902,0.00012,19.76615]
[1776647263782,46.72,74321.01,22.8,0.27902,0.00012,19.76615]
[1776647264161,46.72,74321.76,22.8,0.27911,0.00012,19.76932]
[1776647264743,46.72,74321.76,22.8,0.27911,0.00012,19.76932]
[1776647269790,46.71,74318.62,22.8,0.2787,0.00012,19.75421]
[1776647275354,46.7,74318.01,22.8,0.2786,0.00012,19.75085]
[1776647280867,46.7,74313.29,22.8,0.278,0.00012,19.72865]
[1776647281809,46.7,74313.29,22.8,0.278,0.00012,19.72865]
[1776647282307,46.7,74318.78,22.8,0.27867,0.00012,19.75318]
[1776647282888,46.7,74318.78,22.8,0.27867,0.00012,19.75318]
[1776647282961,46.7,74329.89,22.8,0.28002,0.00012,19.80277]
[1776647283096,46.7,74329.89,22.8,0.28002,0.00012,19.80277]
[1776647285220,46.69,74326.86,22.8,0.27964,0.00012,19.78883]
[1776647286909,46.69,74334.32,22.8,0.28054,0.00012,19.82179]
[1776647291681,46.69,74333.63,22.8,0.28043,0.00012,19.81787]
[1776647292002,46.69,74333.63,22.8,0.28043,0.00012,19.81787]
[1776647291944,46.68,74348.18,22.8,0.28221,0.00012,19.88243]
[1776647292951,46.69,74350.32,22.8,0.28248,0.00012,19.89195]
[1776647297986,46.69,74350.14,22.8,0.28246,0.00012,19.89124]
[1776647298561,46.69,74350.14,22.8,0.28246,0.00012,19.89124]
[1776647299136,46.69,74350.68,22.8,0.28253,0.00012,19.89365]
[1776647299196,46.69,74350.68,22.8,0.28253,0.00012,19.89365]
[1776647299214,46.69,74350.68,22.8,0.28253,0.00012,19.89365]
[1776647299337,46.69,74350.68,22.8,0.28253,0.00012,19.89365]
[1776647299498,46.69,74350.68,22.8,0.28253,0.00012,19.89365]
[1776647299698,46.69,74350.68,22.8,0.28253,0.00012,19.89365]
[1776647299740,46.69,74350.68,22.8,0.28253,0.00012,19.89365]
[1776647299847,46.69,74350.68,22.8,0.28253,0.00012,19.89365]
[1776647300013,46.69,74373.51,22.8,0.28534,0.00012,19.99444]
[1776647301524,46.69,74376.17,22.8,0.28567,0.00012,20.00615]
[1776647304529,46.69,74375.29,22.8,0.28556,0.00012,20.00231]
[1776647304985,46.69,74375.29,22.8,0.28556,0.00012,20.00231]
[1776647309057,46.68,74381.82,22.8,0.28636,0.00012,20.03061]
[1776647309808,46.68,74381.82,22.8,0.28636,0.00012,20.03061]
[1776647314008,46.68,74385.38,22.8,0.28676,0.00012,20.04159]
[1776647316965,46.68,74376.65,22.8,0.28566,0.00012,20.00296]
[1776647323076,46.67,74371.39,22.8,0.28499,0.00012,19.97917]
[1776647323489,46.67,74371.39,22.8,0.28499,0.00012,19.97917]
[1776647328987,46.67,74371.45,22.8,0.28499,0.00012,19.979]
[1776647334253,46.67,74370.5,22.8,0.28485,0.00012,19.97419]
[1776647339289,46.66,74370.77,22.8,0.28487,0.00012,19.97496]
[1776647344323,46.66,74378.32,22.8,0.28579,0.00012,20.0077]
[1776647347384,46.66,74377.65,22.8,0.2857,0.00012,20.00453]
[1776647348352,46.66,74385.12,22.8,0.28662,0.00012,20.03707]
[1776647353726,46.65,74385.07,22.8,0.2866,0.00012,20.03628]
[1776647358443,46.65,74379.09,22.8,0.28584,0.00012,20.00944]
[1776647361185,46.65,74375.4,22.8,0.28537,0.00012,19.99299]
[1776647361271,46.65,74372.31,22.8,0.28499,0.00012,19.97928]
[1776647361325,46.65,74372.31,22.8,0.28499,0.00012,19.97928]
[1776647361632,46.65,74365.01,22.8,0.28408,0.00012,19.94699]
[1776647362643,46.65,74355.65,22.8,0.28293,0.00012,19.9055]
[1776647368492,46.64,74360.97,22.8,0.28358,0.00012,19.92889]
[1776647373527,46.64,74358.64,22.8,0.28325,0.00012,19.9143]
[1776647379570,46.64,74358.29,22.8,0.2832,0.00012,19.91258]
[1776647381584,46.64,74350.38,22.8,0.28223,0.00012,19.87745]
[1776647386620,46.64,74353.51,22.8,0.28261,0.00012,19.89131]
[1776647391654,46.64,74353.92,22.8,0.28266,0.00012,19.89309]
[1776647394044,46.64,74353.96,22.8,0.28267,0.00012,19.89326]
[1776647394675,46.64,74343.36,22.8,0.28136,0.00012,19.84613]
[1776647398889,46.64,74340.82,22.8,0.28105,0.00012,19.83495]
[1776647398988,46.64,74333.29,22.8,0.28013,0.00012,19.80139]
[1776647399189,46.64,74333.29,22.8,0.28013,0.00012,19.80139]
[1776647399291,46.64,74333.29,22.8,0.28013,0.00012,19.80139]
[1776647399712,46.64,74322.98,22.8,0.27887,0.00012,19.75529]
[1776647400165,46.64,74322.98,22.8,0.27887,0.00012,19.75529]
[1776647400204,46.64,74322.98,22.8,0.27887,0.00012,19.75529]
[1776647400416,46.64,74322.98,22.8,0.27887,0.00012,19.75529]
[1776647400665,46.64,74322.98,22.8,0.27887,0.00012,19.75529]
[1776647400896,46.64,74314.67,22.8,0.27785,0.00012,19.71793]
[1776647401800,46.64,74314.67,22.8,0.27785,0.00012,19.71793]
[1776647401872,46.64,74303.66,22.8,0.2765,0.00012,19.66797]
[1776647403426,46.64,74301.13,22.8,0.27619,0.00012,19.65644]
[1776647405776,46.64,74290.59,22.8,0.2749,0.00012,19.60847]
[1776647409205,46.64,74290.9,22.8,0.27493,0.00012,19.60981]
[1776647410688,46.64,74291.44,22.8,0.275,0.00012,19.61223]
[1776647410827,46.64,74291.44,22.8,0.275,0.00012,19.61223]
[1776647410933,46.64,74291.44,22.8,0.275,0.00012,19.61223]
[1776647411579,46.64,74297.25,22.8,0.2757,0.00012,19.63856]
[1776647413203,46.64,74298.14,22.8,0.27581,0.00012,19.64248]
[1776647413373,46.64,74298.14,22.8,0.27581,0.00012,19.64248]
[1776647413502,46.64,74298.14,22.8,0.27581,0.00012,19.64248]
[1776647413569,46.64,74298.14,22.8,0.27581,0.00012,19.64248]
[1776647413663,46.64,74298.14,22.8,0.27581,0.00012,19.64248]
[1776647414002,46.64,74298.14,22.8,0.27581,0.00012,19.64248]
[1776647414036,46.64,74314.95,22.8,0.27786,0.00012,19.71839]
[1776647414447,46.64,74314.95,22.8,0.27786,0.00012,19.71839]
[1776647414883,46.64,74314.95,22.8,0.27786,0.00012,19.71839]
[1776647415418,46.64,74318.46,22.8,0.27829,0.00012,19.734]
[1776647415638,46.64,74318.46,22.8,0.27829,0.00012,19.734]
[1776647415849,46.64,74324.33,22.8,0.279,0.00012,19.76023]
[1776647416218,46.64,74324.33,22.8,0.279,0.00012,19.76023]
[1776647416806,46.64,74324.33,22.8,0.279,0.00012,19.76023]
[1776647416878,46.64,74324.33,22.8,0.279,0.00012,19.76023]
[1776647417064,46.64,74324.33,22.8,0.279,0.00012,19.76023]
[1776647417111,46.64,74324.35,22.8,0.279,0.00012,19.76032]
[1776647417865,46.63,74316.8,22.8,0.27807,0.00012,19.72623]
[1776647418180,46.63,74316.8,22.8,0.27807,0.00012,19.72623]
[1776647418904,46.63,74316.8,22.8,0.27807,0.00012,19.72623]
[1776647419003,46.63,74316.8,22.8,0.27807,0.00012,19.72623]
[1776647419047,46.63,74317.06,22.8,0.2781,0.00012,19.72727]
[1776647420141,46.63,74317.06,22.8,0.2781,0.00012,19.72727]
[1776647428272,46.64,74322.49,22.8,0.27881,0.00012,19.753]
[1776647430956,46.64,74315.97,22.8,0.27802,0.00012,19.72401]
[1776647435992,46.65,74315.02,22.8,0.27788,0.00012,19.71611]
[1776647441029,46.65,74317.98,22.8,0.27825,0.00012,19.72971]
[1776647442000,46.65,74317.98,22.8,0.27825,0.00012,19.72971]
[1776647442682,46.65,74318.98,22.8,0.27838,0.00012,19.73425]
[1776647444116,46.65,74324.76,22.8,0.27909,0.00012,19.76036]
[1776647444148,46.65,74324.76,22.8,0.27909,0.00012,19.76036]
[1776647445060,46.65,74335.92,22.8,0.28047,0.00012,19.81056]
[1776647450095,46.65,74332.8,22.8,0.28009,0.00012,19.79698]
[1776647455130,46.66,74330.41,22.8,0.27981,0.00012,19.78675]
[1776647460166,46.66,74330.16,22.8,0.2798,0.00012,19.78611]
[1776647465201,46.66,74333.24,22.8,0.28019,0.00012,19.8003]
[1776647471013,46.67,74328.06,22.8,0.27956,0.00012,19.77749]
[1776647474353,46.67,74323.22,22.8,0.27898,0.00012,19.75624]
[1776647479133,46.67,74325.5,22.8,0.27927,0.00012,19.76682]
[1776647489218,46.68,74324.17,22.8,0.27915,0.00012,19.76218]
[1776647492087,46.68,74326.14,22.8,0.27939,0.00012,19.77124]
[1776647497428,46.69,74327.46,22.8,0.27955,0.00012,19.77381]
[1776647503472,46.69,74325.95,22.8,0.27938,0.00012,19.76775]
[1776647508507,46.69,74332.97,22.8,0.28026,0.00012,19.79975]
[1776647514243,46.7,74330.53,22.8,0.27997,0.00012,19.78931]
[1776647519584,46.7,74323.71,22.8,0.27916,0.00012,19.75941]
[1776647524619,46.7,74323.6,22.8,0.27916,0.00012,19.75953]
[1776647525254,46.7,74323.6,22.8,0.27916,0.00012,19.75953]
[1776647530661,46.71,74320.33,22.8,0.27878,0.00012,19.74562]
[1776647535695,46.71,74317.87,22.8,0.2785,0.00012,19.73529]
[1776647541095,46.72,74317.36,22.8,0.27846,0.00012,19.73359]
[1776647541096,46.72,74317.36,22.8,0.27846,0.00012,19.73359]
[1776647541102,46.72,74325.49,22.8,0.27946,0.00012,19.7703]
[1776647541738,46.72,74334.28,22.8,0.28054,0.00012,19.80956]
[1776647544760,46.72,74341.72,22.8,0.28146,0.00012,19.84291]
[1776647550802,46.72,74343.6,22.8,0.28169,0.00012,19.85145]
[1776647553488,46.72,74343.77,22.8,0.28168,0.00012,19.84817]
[1776647560875,46.72,74343.9,22.8,0.28171,0.00012,19.849]
[1776647565911,46.73,74344.0,22.8,0.28172,0.00012,19.84959]
[1776647568192,46.73,74343.88,22.8,0.28171,0.00012,19.84909]
[1776647568294,46.73,74343.78,22.8,0.2817,0.00012,19.84867]
[1776647568444,46.73,74343.78,22.8,0.2817,0.00012,19.84867]
[1776647573966,46.73,74351.08,22.8,0.2826,0.00012,19.8811]
[1776647579002,46.73,74354.53,22.8,0.28302,0.00012,19.8963]
[1776647584037,46.73,74356.63,22.8,0.28328,0.00012,19.90548]
[1776647590238,46.72,74357.8,22.8,0.28342,0.00012,19.91053]
[1776647591085,46.72,74348.71,22.8,0.2823,0.00012,19.8702]
[1776647597128,46.72,74344.05,22.8,0.28172,0.00012,19.84961]
[1776647603169,46.73,74343.82,22.8,0.2817,0.00012,19.8487]
[1776647603465,46.73,74343.82,22.8,0.2817,0.00012,19.8487]
[1776647604193,46.73,74343.82,22.8,0.2817,0.00012,19.8487]
[1776647610219,46.73,74346.56,22.8,0.28204,0.00012,19.8609]
[1776647610745,46.73,74346.56,22.8,0.28204,0.00012,19.8609]
[1776647612353,46.73,74351.67,22.8,0.28263,0.00012,19.87945]
[1776647613231,46.73,74351.67,22.8,0.28263,0.00012,19.87945]
[1776647615254,46.72,74359.73,22.8,0.28363,0.00012,19.91502]
[1776647617508,46.72,74359.73,22.8,0.28362,0.00012,19.91492]
[1776647622530,46.73,74365.41,22.8,0.28434,0.00012,19.94062]
[1776647622588,46.73,74365.41,22.8,0.28434,0.00012,19.94062]
[1776647624803,46.73,74362.65,22.8,0.28401,0.00012,19.92883]
[1776647630359,46.74,74363.22,22.8,0.28412,0.00012,19.93248]
[1776647635394,46.75,74363.42,22.8,0.28417,0.00012,19.93431]
[1776647639232,46.75,74363.35,22.8,0.28417,0.00012,19.93438]
[1776647639287,46.75,74363.35,22.8,0.28417,0.00012,19.93438]
[1776647641255,46.75,74360.38,22.8,0.28382,0.00012,19.92168]
[1776647646132,46.75,74364.14,22.8,0.28427,0.00012,19.938]
[1776647647815,46.75,74364.43,22.8,0.28431,0.00012,19.93936]
[1776647647916,46.75,74365.56,22.8,0.28446,0.00012,19.94452]
[1776647653521,46.76,74365.83,22.8,0.28452,0.00012,19.94675]
[1776647654926,46.76,74365.83,22.8,0.28452,0.00012,19.94675]
[1776647655027,46.76,74365.91,22.8,0.28454,0.00012,19.94753]
[1776647660570,46.77,74370.17,22.8,0.28509,0.00012,19.96702]
[1776647665419,46.77,74370.29,22.8,0.28512,0.00012,19.968]
[1776647670641,46.78,74365.75,22.8,0.2846,0.00012,19.94917]
[1776647675676,46.78,74365.5,22.8,0.28456,0.00012,19.94485]
[1776647680711,46.79,74371.24,22.8,0.28529,0.00012,19.97088]
[1776647681519,46.79,74371.24,22.8,0.28529,0.00012,19.97088]
[1776647686753,46.79,74371.71,22.8,0.28538,0.00012,19.97383]
[1776647693197,46.8,74371.63,22.8,0.28538,0.00012,19.97403]
[1776647693242,46.8,74371.61,22.8,0.28539,0.00012,19.97435]
[1776647693631,46.8,74371.61,22.8,0.28539,0.00012,19.97435]
[1776647693802,46.8,74389.07,22.8,0.28755,0.00012,20.05063]
[1776647695229,46.8,74389.07,22.8,0.28755,0.00012,20.05063]
[1776647697143,46.8,74390.15,22.8,0.28769,0.00012,20.0556]
[1776647698067,46.8,74390.18,22.8,0.2877,0.00012,20.05592]
[1776647703872,46.81,74392.92,22.8,0.28806,0.00012,20.06837]
[1776647706664,46.81,74393.31,22.8,0.28812,0.00012,20.07032]
[1776647707275,46.81,74393.31,22.8,0.28812,0.00012,20.07032]
[1776647707844,46.81,74393.44,22.8,0.28813,0.00012,20.07098]
[1776647708947,46.81,74393.4,22.8,0.28813,0.00012,20.0708]
[1776647710567,46.81,74392.19,22.8,0.28798,0.00012,20.06572]
[1776647711774,46.81,74391.77,22.8,0.28794,0.00012,20.06399]
[1776647716820,46.82,74390.78,22.8,0.28783,0.00012,20.06017]
[1776647719699,46.82,74386.34,22.8,0.28729,0.00012,20.04128]
[1776647719753,46.82,74386.34,22.8,0.28729,0.00012,20.04128]
[1776647726845,46.82,74380.78,22.8,0.28663,0.00012,20.01784]
[1776647727932,46.83,74380.71,22.8,0.28663,0.00012,20.01781]
[1776647728282,46.83,74380.71,22.8,0.28663,0.00012,20.01781]
[1776647732730,46.83,74382.89,22.8,0.28688,0.00012,20.02376]
[1776647736377,46.83,74381.02,22.8,0.28667,0.00012,20.01611]
[1776647736389,46.83,74376.36,22.8,0.28609,0.00012,19.99576]
[1776647738112,46.83,74368.84,22.8,0.28517,0.00012,19.96309]
[1776647743147,46.84,74367.95,22.8,0.28508,0.00012,19.95999]
[1776647747320,46.84,74367.12,22.8,0.28499,0.00012,19.95676]
[1776647747356,46.84,74367.12,22.8,0.28499,0.00012,19.95676]
[1776647747378,46.84,74367.12,22.8,0.28499,0.00012,19.95676]
[1776647748074,46.84,74367.78,22.8,0.28508,0.00012,19.95979]
[1776647748182,46.84,74356.66,22.8,0.28371,0.00012,19.91084]
[1776647751361,46.84,74356.11,22.8,0.28364,0.00012,19.90832]
[1776647751495,46.84,74355.39,22.8,0.28355,0.00012,19.9051]
[1776647752210,46.84,74362.57,22.8,0.28444,0.00012,19.9369]
[1776647757247,46.85,74363.42,22.8,0.28457,0.00012,19.94147]
[1776647760184,46.85,74364.34,22.8,0.28469,0.00012,19.94584]
[1776647760211,46.85,74364.34,22.8,0.28469,0.00012,19.94584]
[1776647764510,46.85,74358.96,22.8,0.28402,0.00012,19.92213]
[1776647764519,46.85,74358.96,22.8,0.28402,0.00012,19.92213]
[1776647770337,46.86,74361.46,22.8,0.28436,0.00012,19.93413]
[1776647776533,46.86,74360.94,22.8,0.28431,0.00012,19.93238]
[1776647776537,46.86,74360.94,22.8,0.28431,0.00012,19.93238]
[1776647779087,46.86,74356.58,22.8,0.28379,0.00012,19.91362]
[1776647784436,46.86,74356.18,22.8,0.28373,0.00012,19.91153]
[1776647789471,46.86,74358.8,22.8,0.28404,0.00012,19.9228]
[1776647794506,46.86,74358.84,22.8,0.28401,0.00012,19.91859]
[1776647801425,46.86,74358.87,22.8,0.28401,0.00012,19.91854]
[1776647806590,46.85,74359.26,22.8,0.28404,0.00012,19.91968]
[1776647811909,46.85,74359.29,22.8,0.28404,0.00012,19.91961]
[1776647812035,46.85,74359.29,22.8,0.28404,0.00012,19.91961]
[1776647817667,46.86,74363.01,22.8,0.28451,0.00012,19.9366]
[1776647823480,46.86,74363.01,22.8,0.28451,0.00012,19.9366]
[1776647824043,46.86,74363.01,22.8,0.28454,0.00012,19.9376]
[1776647829751,46.87,74360.35,22.8,0.28425,0.00012,19.92698]
[1776647832348,46.87,74360.22,22.8,0.28424,0.00012,19.92659]
[1776647832919,46.87,74360.31,22.8,0.28426,0.00012,19.92734]
[1776647838817,46.88,74362.8,22.8,0.2846,0.00012,19.93929]
[1776647844860,46.89,74364.41,22.8,0.28482,0.00012,19.94734]
[1776647849895,46.89,74364.44,22.8,0.28485,0.00012,19.94827]
[1776647854930,46.9,74364.68,22.8,0.28487,0.00012,19.94607]
[1776647858650,46.9,74364.73,22.8,0.2849,0.00012,19.94678]
[1776647858700,46.9,74364.73,22.8,0.2849,0.00012,19.94678]
[1776647858797,46.9,74364.73,22.8,0.2849,0.00012,19.94678]
[1776647859546,46.9,74353.91,22.8,0.28357,0.00012,19.89936]
[1776647859968,46.9,74344.09,22.8,0.28236,0.00012,19.85607]
[1776647866010,46.9,74344.39,22.8,0.2824,0.00012,19.85737]
[1776647870128,46.9,74343.92,22.8,0.28234,0.00012,19.8553]
[1776647876080,46.9,74343.94,22.8,0.28234,0.00012,19.85539]
[1776647879075,46.9,74344.01,22.8,0.28235,0.00012,19.8557]
[1776647879300,46.9,74344.01,22.8,0.28235,0.00012,19.8557]
[1776647880445,46.9,74344.07,22.8,0.28236,0.00012,19.85596]
[1776647880549,46.9,74329.4,22.8,0.28056,0.00012,19.79099]
[1776647882783,46.9,74323.57,22.8,0.27985,0.00012,19.76513]
[1776647882938,46.9,74323.57,22.8,0.27985,0.00012,19.76513]
[1776647885533,46.9,74316.6,22.8,0.27901,0.00012,19.73432]
[1776647886280,46.9,74316.28,22.8,0.27897,0.00012,19.73289]
[1776647890553,46.91,74315.89,22.8,0.27892,0.00012,19.73126]
[1776647891186,46.91,74305.56,22.8,0.27766,0.00012,19.68506]
[1776647896221,46.91,74312.29,22.8,0.27849,0.00012,19.71529]
[1776647901256,46.91,74312.47,22.8,0.27851,0.00012,19.71618]
[1776647904910,46.91,74313.33,22.8,0.27862,0.00012,19.72007]
[1776647905006,46.91,74313.33,22.8,0.27862,0.00012,19.72007]
[1776647905284,46.91,74321.06,22.8,0.27956,0.00012,19.75455]
[1776647910318,46.91,74325.83,22.8,0.28016,0.00012,19.77618]
[1776647915353,46.91,74320.23,22.8,0.27945,0.00012,19.74751]
[1776647920389,46.91,74322.3,22.8,0.27972,0.00012,19.75719]
[1776647925424,46.92,74323.06,22.8,0.27982,0.00012,19.76098]
[1776647930459,46.92,74331.97,22.8,0.28092,0.00012,19.80088]
[1776647932867,46.92,74332.85,22.8,0.28103,0.00012,19.80482]
[1776647938515,46.92,74333.97,22.8,0.28117,0.00012,19.80998]
[1776647938674,46.92,74333.97,22.8,0.28117,0.00012,19.80998]
[1776647944557,46.92,74336.32,22.8,0.28146,0.00012,19.8205]
[1776647945631,46.92,74336.32,22.8,0.28146,0.00012,19.8205]
[1776647945716,46.92,74337.55,22.8,0.28161,0.00012,19.82595]
[1776647945726,46.92,74337.55,22.8,0.28161,0.00012,19.82595]
[1776647945765,46.92,74337.55,22.8,0.28161,0.00012,19.82595]
[1776647946571,46.92,74349.56,22.8,0.28309,0.00012,19.87914]
[1776647948829,46.92,74352.51,22.8,0.28346,0.00012,19.89236]
[1776647951594,46.92,74351.31,22.8,0.28331,0.00012,19.88699]
[1776647956641,46.93,74353.64,22.8,0.28361,0.00012,19.89755]
[1776647961676,46.93,74352.39,22.8,0.28346,0.00012,19.89231]
[1776647963125,46.93,74354.07,22.8,0.28367,0.00012,19.89977]
[1776647968279,46.93,74355.43,22.8,0.28385,0.00012,19.90611]
[1776647973760,46.94,74354.61,22.8,0.28373,0.00012,19.89914]
[1776647978795,46.94,74354.42,22.8,0.28373,0.00012,19.89884]
[1776647984389,46.94,74354.23,22.8,0.28371,0.00012,19.89833]
[1776647984426,46.94,74354.23,22.8,0.28371,0.00012,19.89833]
[1776647985844,46.94,74342.69,22.8,0.28231,0.00012,19.84782]
[1776647986899,46.94,74342.69,22.8,0.28231,0.00012,19.84782]
[1776647986923,46.94,74342.69,22.8,0.28231,0.00012,19.84782]
[1776647988482,46.94,74342.49,22.8,0.28228,0.00012,19.84693]
[1776647988586,46.94,74342.49,22.8,0.28228,0.00012,19.84693]
[1776647988688,46.94,74333.26,22.8,0.28115,0.00012,19.80615]
[1776647989448,46.94,74333.26,22.8,0.28115,0.00012,19.80615]
[1776647989912,46.94,74332.5,22.8,0.28106,0.00012,19.80282]
[1776647990119,46.94,74332.5,22.8,0.28106,0.00012,19.80282]
[1776647990433,46.94,74315.65,22.8,0.279,0.00012,19.72792]
[1776647991514,46.94,74315.65,22.8,0.279,0.00012,19.72792]
[1776647991528,46.94,74304.16,22.8,0.27759,0.00012,19.67626]
[1776647995913,46.94,74311.6,22.8,0.2785,0.00012,19.70955]
[1776647998739,46.94,74311.53,22.8,0.27849,0.00012,19.70924]
[1776647999240,46.94,74321.19,22.8,0.27967,0.00012,19.75229]
[1776648002423,46.94,74317.09,22.8,0.27917,0.00012,19.73395]
[1776648006681,46.94,74314.52,22.8,0.27885,0.00012,19.72242]
[1776648006994,46.94,74313.84,22.8,0.27877,0.00012,19.71935]
[1776648008003,46.94,74304.98,22.8,0.27768,0.00012,19.67957]
[1776648009186,46.94,74304.98,22.8,0.27768,0.00012,19.67957]
[1776648011777,46.94,74301.21,22.8,0.27721,0.00012,19.66229]
[1776648017124,46.93,74297.34,22.8,0.27673,0.00012,19.64432]
[1776648020201,46.93,74307.69,22.8,0.27797,0.00012,19.6903]
[1776648020282,46.93,74310.2,22.8,0.27827,0.00012,19.70136]
[1776648026128,46.93,74312.77,22.8,0.27859,0.00012,19.71288]
[1776648031162,46.93,74313.31,22.8,0.27863,0.00012,19.71137]
[1776648035235,46.93,74313.69,22.8,0.27868,0.00012,19.71318]
[1776648035444,46.93,74313.69,22.8,0.27868,0.00012,19.71318]
[1776648035503,46.93,74313.69,22.8,0.27868,0.00012,19.71318]
[1776648035546,46.93,74312.74,22.8,0.27856,0.00012,19.709]
[1776648036249,46.93,74312.74,22.8,0.27856,0.00012,19.709]
[1776648036350,46.93,74300.7,22.8,0.27709,0.00012,19.65493]
[1776648036801,46.93,74300.7,22.8,0.27709,0.00012,19.65493]
[1776648037216,46.93,74300.7,22.8,0.27709,0.00012,19.65493]
[1776648037813,46.93,74299.62,22.8,0.27696,0.00012,19.65009]
[1776648040040,46.93,74303.73,22.8,0.27745,0.00012,19.66825]
[1776648040390,46.93,74303.73,22.8,0.27745,0.00012,19.66825]
[1776648050297,46.92,74304.23,22.8,0.27746,0.00012,19.66876]
[1776648055333,46.91,74304.27,22.8,0.27744,0.00012,19.66799]
[1776648059251,46.91,74300.54,22.8,0.27698,0.00012,19.65095]
[1776648059505,46.91,74300.54,22.8,0.27698,0.00012,19.65095]
[1776648059512,46.91,74288.2,22.8,0.27547,0.00012,19.59514]
[1776648060939,46.91,74285.71,22.8,0.27517,0.00012,19.5839]
[1776648063462,46.91,74277.64,22.8,0.27419,0.00012,19.54727]
[1776648063909,46.91,74276.92,22.8,0.2741,0.00012,19.54396]
[1776648064101,46.91,74276.92,22.8,0.2741,0.00012,19.54396]
[1776648064299,46.91,74276.92,22.8,0.2741,0.00012,19.54396]
[1776648064615,46.91,74276.92,22.8,0.2741,0.00012,19.54396]
[1776648064686,46.91,74276.92,22.8,0.2741,0.00012,19.54396]
[1776648064752,46.91,74262.87,22.8,0.2724,0.00012,19.48013]
[1776648066078,46.91,74262.64,22.8,0.27237,0.00012,19.47911]
[1776648066177,46.91,74262.64,22.8,0.27237,0.00012,19.47911]
[1776648068098,46.91,74259.17,22.8,0.27195,0.00012,19.46339]
[1776648068199,46.91,74259.17,22.8,0.27195,0.00012,19.46339]
[1776648073149,46.91,74259.29,22.8,0.27198,0.00012,19.46419]
[1776648073293,46.91,74259.29,22.8,0.27198,0.00012,19.46419]
[1776648073347,46.91,74259.29,22.8,0.27198,0.00012,19.46419]
[1776648073399,46.91,74259.29,22.8,0.27198,0.00012,19.46419]
[1776648074469,46.91,74245.84,22.8,0.27036,0.00012,19.4029]
[1776648075260,46.91,74245.84,22.8,0.27036,0.00012,19.4029]
[1776648080513,46.91,74246.08,22.8,0.27041,0.00012,19.40466]
[1776648086555,46.92,74246.46,22.8,0.27047,0.00012,19.40708]
[1776648091897,46.92,74245.81,22.8,0.27041,0.00012,19.40458]
[1776648097821,46.92,74248.94,22.8,0.27077,0.00012,19.41548]
[1776648106710,46.93,74255.44,22.8,0.27158,0.00012,19.44593]
[1776648112737,46.93,74251.44,22.8,0.27111,0.00012,19.42835]
[1776648115751,46.93,74251.69,22.8,0.27115,0.00012,19.42969]
[1776648115779,46.93,74251.69,22.8,0.27115,0.00012,19.42969]
[1776648116024,46.94,74252.71,22.8,0.27127,0.00012,19.43445]
[1776648116122,46.94,74252.71,22.8,0.27127,0.00012,19.43445]
[1776648116218,46.94,74252.71,22.8,0.27127,0.00012,19.43445]
[1776648116504,46.94,74252.71,22.8,0.27127,0.00012,19.43445]
[1776648116692,46.94,74252.71,22.8,0.27127,0.00012,19.43445]
[1776648116773,46.94,74276.44,22.8,0.27414,0.00012,19.54235]
[1776648116990,46.94,74276.44,22.8,0.27414,0.00012,19.54235]
[1776648117469,46.94,74276.44,22.8,0.27414,0.00012,19.54235]
[1776648117759,46.94,74276.44,22.8,0.27414,0.00012,19.54235]
[1776648118241,46.94,74271.47,22.8,0.27354,0.00012,19.51983]
[1776648118263,46.94,74271.47,22.8,0.27354,0.00012,19.51983]
[1776648120529,46.94,74268.11,22.8,0.27313,0.00012,19.50462]
[1776648125836,46.94,74269.69,22.8,0.27333,0.00012,19.51193]
[1776648130870,46.94,74267.06,22.8,0.27301,0.00012,19.50013]
[1776648133169,46.94,74267.06,22.8,0.27301,0.00012,19.50013]
[1776648138929,46.94,74270.52,22.8,0.27344,0.00012,19.51601]
[1776648143015,46.94,74270.96,22.8,0.27349,0.00012,19.51802]
[1776648148999,46.94,74269.26,22.8,0.27329,0.00012,19.51038]
[1776648154035,46.94,74271.28,22.8,0.2735,0.00012,19.51547]
[1776648159071,46.94,74275.73,22.8,0.27404,0.00012,19.53557]
[1776648163397,46.94,74275.98,22.8,0.27407,0.00012,19.53663]
[1776648163616,46.94,74275.98,22.8,0.27407,0.00012,19.53663]
[1776648164105,46.94,74286.29,22.8,0.27531,0.00012,19.58314]
[1776648169141,46.94,74289.31,22.8,0.27567,0.00012,19.59636]
[1776648174176,46.93,74290.0,22.8,0.27574,0.00012,19.59907]
[1776648179212,46.93,74288.01,22.8,0.27549,0.00012,19.5897]
[1776648182811,46.93,74287.47,22.8,0.27542,0.00012,19.5871]
[1776648186106,46.93,74282.39,22.8,0.27479,0.00012,19.56392]
[1776648192303,46.93,74283.98,22.8,0.27497,0.00012,19.57064]
[1776648197338,46.92,74284.62,22.8,0.27504,0.00012,19.57317]
[1776648202373,46.92,74284.44,22.8,0.27501,0.00012,19.57199]
[1776648207408,46.92,74284.65,22.8,0.27502,0.00012,19.57256]
[1776648213016,46.92,74285.0,22.8,0.27506,0.00012,19.57391]
[1776648213068,46.92,74285.0,22.8,0.27506,0.00012,19.57391]
[1776648218485,46.91,74284.93,22.8,0.275,0.00012,19.56887]
[1776648223280,46.91,74285.04,22.8,0.27501,0.00012,19.56923]
[1776648226659,46.91,74282.74,22.8,0.27472,0.00012,19.55846]
[1776648232584,46.91,74279.41,22.8,0.27431,0.00012,19.54312]
[1776648234827,46.91,74279.41,22.8,0.27431,0.00012,19.54312]
[1776648236343,46.91,74274.09,22.8,0.27366,0.00012,19.51894]
[1776648241647,46.91,74271.47,22.8,0.27335,0.00012,19.50707]
[1776648246682,46.91,74271.29,22.8,0.27333,0.00012,19.5063]
[1776648254739,46.91,74273.93,22.8,0.27365,0.00012,19.51827]
[1776648262795,46.91,74273.43,22.8,0.27358,0.00012,19.516]
[1776648267373,46.91,74273.14,22.8,0.27355,0.00012,19.5147]
[1776648267830,46.91,74263.34,22.8,0.27237,0.00012,19.47019]
[1776648268202,46.91,74263.34,22.8,0.27237,0.00012,19.47019]
[1776648269736,46.91,74260.68,22.8,0.27205,0.00012,19.45812]
[1776648272033,46.91,74260.36,22.8,0.27198,0.00012,19.45271]
[1776648278043,46.91,74271.42,22.8,0.27333,0.00012,19.50335]
[1776648278159,46.91,74271.42,22.8,0.27333,0.00012,19.50335]
[1776648278261,46.91,74271.42,22.8,0.27333,0.00012,19.50335]
[1776648282032,46.91,74269.15,22.8,0.27305,0.00012,19.4931]
[1776648287969,46.91,74266.86,22.8,0.27278,0.00012,19.48288]
[1776648293005,46.91,74265.42,22.8,0.27261,0.00012,19.47653]
[1776648293133,46.91,74265.42,22.8,0.27261,0.00012,19.47653]
[1776648296058,46.92,74262.48,22.8,0.27226,0.00012,19.46332]
[1776648296832,46.92,74262.48,22.8,0.27226,0.00012,19.46332]
[1776648300921,46.92,74262.56,22.8,0.27227,0.00012,19.46374]
[1776648309970,46.92,74262.59,22.8,0.27229,0.00012,19.46437]
[1776648315159,46.92,74272.47,22.8,0.27349,0.00012,19.50958]
[1776648321201,46.92,74273.26,22.8,0.27359,0.00012,19.51318]
[1776648326236,46.92,74273.9,22.8,0.27367,0.00012,19.51609]
[1776648327085,46.92,74273.9,22.8,0.27367,0.00012,19.51609]
[1776648327851,46.92,74273.9,22.8,0.27367,0.00012,19.51609]
[1776648328145,46.92,74276.33,22.8,0.27396,0.00012,19.52709]
[1776648333285,46.92,74280.22,22.8,0.2744,0.00012,19.54043]
[1776648338320,46.92,74279.82,22.8,0.27434,0.00012,19.53847]
[1776648346376,46.92,74282.16,22.8,0.27462,0.00012,19.5488]
[1776648350039,46.92,74281.95,22.8,0.27459,0.00012,19.54776]
[1776648355443,46.92,74284.25,22.8,0.27486,0.00012,19.55782]
[1776648364506,46.91,74284.84,22.8,0.27492,0.00012,19.55996]
[1776648368655,46.91,74285.74,22.8,0.27502,0.00012,19.56385]
[1776648368713,46.91,74285.74,22.8,0.27502,0.00012,19.56385]
[1776648368775,46.91,74285.74,22.8,0.27502,0.00012,19.56385]
[1776648369785,46.91,74285.81,22.8,0.27503,0.00012,19.56404]
[1776648369883,46.91,74285.81,22.8,0.27503,0.00012,19.56404]
[1776648370009,46.91,74285.81,22.8,0.27503,0.00012,19.56404]
[1776648370274,46.91,74285.74,22.8,0.27502,0.00012,19.56367]
[1776648372259,46.91,74285.74,22.8,0.27502,0.00012,19.56367]
[1776648377597,46.91,74286.08,22.8,0.27505,0.00012,19.56479]
[1776648382633,46.9,74287.4,22.8,0.2752,0.00012,19.57045]
[1776648387668,46.9,74291.63,22.8,0.2757,0.00012,19.58907]
[1776648394717,46.9,74292.5,22.8,0.27576,0.00012,19.5883]
[1776648399040,46.9,74292.5,22.8,0.27575,0.00012,19.58806]
[1776648400877,46.9,74292.5,22.8,0.27575,0.00012,19.58798]
[1776648407808,46.89,74290.74,22.8,0.27552,0.00012,19.57949]
[1776648412612,46.89,74291.41,22.8,0.27559,0.00012,19.58225]
[1776648413108,46.89,74291.41,22.8,0.27559,0.00012,19.58225]
[1776648413850,46.89,74303.68,22.8,0.27708,0.00012,19.6373]
[1776648414662,46.89,74303.68,22.8,0.27708,0.00012,19.6373]
[1776648415466,46.89,74305.77,22.8,0.27733,0.00012,19.64656]
[1776648417536,46.89,74310.97,22.8,0.27796,0.00012,19.6696]
[1776648419217,46.89,74312.71,22.8,0.27816,0.00012,19.67708]
[1776648424232,46.88,74309.04,22.8,0.27769,0.00012,19.6599]
[1776648432129,46.87,74306.85,22.8,0.2774,0.00012,19.64911]
[1776648441040,46.87,74305.06,22.8,0.27714,0.00012,19.63982]
[1776648447084,46.86,74299.72,22.8,0.27647,0.00012,19.61514]
[1776648452119,46.86,74300.06,22.8,0.27647,0.00012,19.61201]
[1776648455077,46.86,74299.7,22.8,0.27642,0.00012,19.61017]
[1776648455145,46.86,74312.72,22.8,0.278,0.00012,19.66853]
[1776648455419,46.86,74312.72,22.8,0.278,0.00012,19.66853]
[1776648455508,46.86,74312.72,22.8,0.278,0.00012,19.66853]
[1776648455633,46.86,74312.72,22.8,0.278,0.00012,19.66853]
[1776648455845,46.86,74312.72,22.8,0.278,0.00012,19.66853]
[1776648455908,46.86,74312.72,22.8,0.278,0.00012,19.66853]
[1776648456033,46.86,74312.72,22.8,0.278,0.00012,19.66853]
[1776648456148,46.86,74319.95,22.8,0.27888,0.00012,19.70071]
[1776648456971,46.86,74319.95,22.8,0.27888,0.00012,19.70071]
[1776648457801,46.85,74320.09,22.8,0.27889,0.00012,19.70114]
[1776648458245,46.85,74319.86,22.8,0.27886,0.00012,19.69992]
[1776648459797,46.85,74319.8,22.8,0.27884,0.00012,19.69947]
[1776648460125,46.85,74319.8,22.8,0.27884,0.00012,19.69947]
[1776648465181,46.85,74326.68,22.8,0.27966,0.00012,19.72924]
[1776648465274,46.84,74326.54,22.8,0.27963,0.00012,19.7284]
[1776648471254,46.84,74328.46,22.8,0.27983,0.00012,19.73567]
[1776648475203,46.83,74328.19,22.8,0.27979,0.00012,19.73404]
[1776648476220,46.83,74328.22,22.8,0.27978,0.00012,19.73396]
[1776648477310,46.83,74327.62,22.8,0.2797,0.00012,19.73086]
[1776648484170,46.82,74322.03,22.8,0.27898,0.00012,19.70465]
[1776648497494,46.8,74319.18,22.8,0.27855,0.00012,19.68924]
[1776648502529,46.8,74313.27,22.8,0.27781,0.00012,19.66197]
[1776648507564,46.79,74313.79,22.8,0.27785,0.00012,19.66359]
[1776648512599,46.79,74313.97,22.8,0.27782,0.00012,19.65957]
[1776648517633,46.78,74319.26,22.8,0.27844,0.00012,19.68259]
[1776648522669,46.78,74319.97,22.8,0.27851,0.00012,19.68498]
[1776648527705,46.77,74320.38,22.8,0.27854,0.00012,19.68602]
[1776648532740,46.77,74320.41,22.8,0.27852,0.00012,19.68536]
[1776648540796,46.76,74320.54,22.8,0.2785,0.00012,19.68469]
[1776648541635,46.76,74320.54,22.8,0.2785,0.00012,19.68469]
[1776648541646,46.76,74320.54,22.8,0.2785,0.00012,19.68469]
[1776648542656,46.76,74320.46,22.8,0.27848,0.00012,19.68417]
[1776648543023,46.76,74320.46,22.8,0.27848,0.00012,19.68417]
[1776648549859,46.75,74326.41,22.8,0.27917,0.00012,19.70934]
[1776648554894,46.74,74327.61,22.8,0.27929,0.00012,19.71382]
[1776648559929,46.74,74329.28,22.8,0.27947,0.00012,19.72039]
[1776648564964,46.73,74327.89,22.8,0.27927,0.00012,19.71327]
[1776648571006,46.73,74322.61,22.8,0.27856,0.00012,19.68453]
[1776648577050,46.72,74322.54,22.8,0.27853,0.00012,19.68327]
[1776648583231,46.72,74322.54,22.8,0.27853,0.00012,19.68327]
[1776648589134,46.71,74327.54,22.8,0.27908,0.00012,19.70367]
[1776648596183,46.7,74327.73,22.8,0.27907,0.00012,19.70323]
[1776648601218,46.69,74326.8,22.8,0.27893,0.00012,19.69818]
[1776648606158,46.69,74327.37,22.8,0.27898,0.00012,19.70007]
[1776648606253,46.69,74334.94,22.8,0.2799,0.00012,19.73378]
[1776648611288,46.69,74341.21,22.8,0.28066,0.00012,19.76144]
[1776648613759,46.68,74341.14,22.8,0.28065,0.00012,19.76099]
[1776648614636,46.68,74346.65,22.8,0.28133,0.00012,19.78547]
[1776648614694,46.68,74346.65,22.8,0.28133,0.00012,19.78547]
[1776648615312,46.68,74346.65,22.8,0.28133,0.00012,19.78547]
[1776648616052,46.68,74352.97,22.8,0.28211,0.00012,19.81347]
[1776648616116,46.68,74352.97,22.8,0.28211,0.00012,19.81347]
[1776648616222,46.68,74352.97,22.8,0.28211,0.00012,19.81347]
[1776648616304,46.68,74352.97,22.8,0.28211,0.00012,19.81347]
[1776648616310,46.68,74352.97,22.8,0.28211,0.00012,19.81347]
[1776648616463,46.68,74352.97,22.8,0.28211,0.00012,19.81347]
[1776648616497,46.68,74352.97,22.8,0.28211,0.00012,19.81347]
[1776648616349,46.68,74368.73,22.8,0.28405,0.00012,19.8831]
[1776648616903,46.68,74368.73,22.8,0.28405,0.00012,19.8831]
[1776648617330,46.68,74360.61,22.8,0.28305,0.00012,19.84722]
[1776648618677,46.68,74356.92,22.8,0.28259,0.00012,19.83094]
[1776648621616,46.68,74358.98,22.8,0.28285,0.00012,19.8401]
[1776648622366,46.68,74366.98,22.8,0.28384,0.00012,19.87559]
[1776648627401,46.69,74371.91,22.8,0.28446,0.00012,19.89769]
[1776648627408,46.69,74371.91,22.8,0.28446,0.00012,19.89769]
[1776648627781,46.69,74371.91,22.8,0.28446,0.00012,19.89769]
[1776648634287,46.69,74375.77,22.8,0.28492,0.00012,19.91087]
[1776648639486,46.69,74378.53,22.8,0.28527,0.00012,19.92331]
[1776648644521,46.69,74378.66,22.8,0.28529,0.00012,19.92404]
[1776648649557,46.69,74378.79,22.8,0.28531,0.00012,19.92473]
[1776648654592,46.69,74378.95,22.8,0.28533,0.00012,19.92554]
[1776648656344,46.69,74378.95,22.8,0.28533,0.00012,19.92554]
[1776648656598,46.69,74379.95,22.8,0.28546,0.00012,19.92997]
[1776648656839,46.69,74379.95,22.8,0.28546,0.00012,19.92997]
[1776648657030,46.69,74379.95,22.8,0.28546,0.00012,19.92997]
[1776648657073,46.69,74379.95,22.8,0.28546,0.00012,19.92997]
[1776648657248,46.69,74394.98,22.8,0.28732,0.00012,19.99577]
[1776648657488,46.69,74394.98,22.8,0.28732,0.00012,19.99577]
[1776648657607,46.69,74394.98,22.8,0.28732,0.00012,19.99577]
[1776648657622,46.69,74394.98,22.8,0.28732,0.00012,19.99577]
[1776648657647,46.69,74394.98,22.8,0.28732,0.00012,19.99577]
[1776648657728,46.69,74394.98,22.8,0.28732,0.00012,19.99577]
[1776648657846,46.69,74414.73,22.8,0.28978,0.00012,20.08164]
[1776648658467,46.69,74414.73,22.8,0.28978,0.00012,20.08164]
[1776648658682,46.69,74414.73,22.8,0.28978,0.00012,20.08164]
[1776648659191,46.69,74414.73,22.8,0.28978,0.00012,20.08164]
[1776648659291,46.69,74417.32,22.8,0.29011,0.00012,20.09301]
[1776648659569,46.69,74417.32,22.8,0.29011,0.00012,20.09301]
[1776648660500,46.69,74422.44,22.8,0.29075,0.00013,20.11513]
[1776648660838,46.69,74422.44,22.8,0.29075,0.00013,20.11513]
[1776648661375,46.69,74422.44,22.8,0.29075,0.00013,20.11513]
[1776648661406,46.69,74432.0,22.8,0.29195,0.00013,20.15632]
[1776648662952,46.69,74434.46,22.8,0.29226,0.00013,20.16688]
[1776648664662,46.69,74433.28,22.8,0.29211,0.00013,20.16169]
[1776648669756,46.69,74432.88,22.8,0.29205,0.00013,20.15988]
[1776648675764,46.69,74433.51,22.8,0.29213,0.00013,20.16244]
[1776648681174,46.69,74436.07,22.8,0.29245,0.00013,20.17335]
[1776648683398,46.69,74444.48,22.8,0.2935,0.00013,20.20931]
[1776648684950,46.69,74445.7,22.8,0.29365,0.00013,20.21441]
[1776648687061,46.69,74445.57,22.8,0.29363,0.00013,20.21373]
[1776648687987,46.69,74445.58,22.8,0.29363,0.00013,20.21372]
[1776648688000,46.69,74445.58,22.8,0.29363,0.00013,20.21372]
[1776648688186,46.69,74445.58,22.8,0.29363,0.00013,20.21372]
[1776648688265,46.69,74445.58,22.8,0.29363,0.00013,20.21372]
[1776648688266,46.69,74445.58,22.8,0.29363,0.00013,20.21372]
[1776648688302,46.69,74445.58,22.8,0.29363,0.00013,20.21372]
[1776648688348,46.69,74445.58,22.8,0.29363,0.00013,20.21372]
[1776648688469,46.69,74445.58,22.8,0.29363,0.00013,20.21372]
[1776648689086,46.69,74449.63,22.8,0.29413,0.00013,20.23095]
[1776648689293,46.69,74449.63,22.8,0.29413,0.00013,20.23095]
[1776648689391,46.69,74478.94,22.8,0.29782,0.00013,20.35496]
[1776648690137,46.69,74478.94,22.8,0.29782,0.00013,20.35496]
[1776648690242,46.69,74478.94,22.8,0.29782,0.00013,20.35496]
[1776648690386,46.69,74478.94,22.8,0.29782,0.00013,20.35496]
[1776648690443,46.69,74480.58,22.8,0.29802,0.00013,20.36168]
[1776648690666,46.69,74480.58,22.8,0.29802,0.00013,20.36168]
[1776648690702,46.69,74480.58,22.8,0.29802,0.00013,20.36168]
[1776648690897,46.69,74480.58,22.8,0.29802,0.00013,20.36168]
[1776648690967,46.69,74480.58,22.8,0.29802,0.00013,20.36168]
[1776648692709,46.68,74491.75,22.8,0.2994,0.00013,20.40446]
[1776648693354,46.68,74491.75,22.8,0.2994,0.00013,20.40446]
[1776648695013,46.68,74488.73,22.8,0.29901,0.00013,20.39161]
[1776648695015,46.68,74488.73,22.8,0.29901,0.00013,20.39161]
[1776648695336,46.68,74488.73,22.8,0.29901,0.00013,20.39161]
[1776648698540,46.68,74487.81,22.8,0.29889,0.00013,20.38759]
[1776648698719,46.68,74487.81,22.8,0.29889,0.00013,20.38759]
[1776648699152,46.68,74487.81,22.8,0.29889,0.00013,20.38759]
[1776648702845,46.68,74483.12,22.8,0.2983,0.00013,20.36782]
[1776648703505,46.68,74480.4,22.8,0.29795,0.00013,20.35642]
[1776648705707,46.68,74480.71,22.8,0.298,0.00013,20.35791]
[1776648709013,46.68,74480.75,22.8,0.29801,0.00013,20.35821]
[1776648712087,46.69,74481.81,22.8,0.29815,0.00013,20.36283]
[1776648713503,46.69,74486.71,22.8,0.29877,0.00013,20.38352]
[1776648714893,46.69,74491.64,22.8,0.2994,0.00013,20.40423]
[1776648720073,46.69,74492.12,22.8,0.29946,0.00013,20.40634]
[1776648725181,46.69,74490.22,22.8,0.29922,0.00013,20.39845]
[1776648725278,46.69,74490.22,22.8,0.29922,0.00013,20.39845]
[1776648725658,46.69,74489.63,22.8,0.29915,0.00013,20.39598]
[1776648725678,46.69,74489.63,22.8,0.29915,0.00013,20.39598]
[1776648726312,46.69,74489.63,22.8,0.29915,0.00013,20.39598]
[1776648726383,46.69,74489.63,22.8,0.29915,0.00013,20.39598]
[1776648726473,46.69,74489.63,22.8,0.29915,0.00013,20.39598]
[1776648726542,46.69,74498.39,22.8,0.30026,0.00013,20.43266]
[1776648726786,46.69,74498.39,22.8,0.30026,0.00013,20.43266]
[1776648727124,46.69,74495.84,22.8,0.29994,0.00013,20.42204]
[1776648727647,46.69,74495.84,22.8,0.29994,0.00013,20.42204]
[1776648728102,46.69,74495.84,22.8,0.29994,0.00013,20.42204]
[1776648728143,46.69,74495.84,22.8,0.29994,0.00013,20.42204]
[1776648729237,46.69,74494.53,22.8,0.29976,0.00013,20.41637]
[1776648729549,46.69,74494.95,22.8,0.29981,0.00013,20.41804]
[1776648729666,46.69,74494.95,22.8,0.29981,0.00013,20.41804]
[1776648730691,46.69,74493.29,22.8,0.2996,0.00013,20.41109]
[1776648730746,46.69,74493.29,22.8,0.2996,0.00013,20.41109]
[1776648730753,46.69,74493.29,22.8,0.2996,0.00013,20.41109]
[1776648730931,46.69,74493.29,22.8,0.2996,0.00013,20.41109]
[1776648730952,46.69,74493.29,22.8,0.2996,0.00013,20.41109]
[1776648731152,46.68,74513.41,22.8,0.30215,0.00013,20.49469]
[1776648731540,46.68,74513.41,22.8,0.30215,0.00013,20.49469]
[1776648732309,46.68,74513.41,22.8,0.30215,0.00013,20.49469]
[1776648732657,46.69,74518.5,22.8,0.3028,0.00013,20.51595]
[1776648732921,46.69,74518.5,22.8,0.3028,0.00013,20.51595]
[1776648733446,46.69,74527.49,22.8,0.30395,0.00013,20.55321]
[1776648734558,46.69,74527.24,22.8,0.30392,0.00013,20.55218]
[1776648734613,46.69,74527.24,22.8,0.30392,0.00013,20.55218]
[1776648734965,46.69,74527.24,22.8,0.30392,0.00013,20.55218]
[1776648736454,46.69,74523.28,22.8,0.30342,0.00013,20.53596]
[1776648736480,46.69,74523.83,22.8,0.3035,0.00013,20.53847]
[1776648739022,46.69,74517.94,22.8,0.30275,0.00013,20.51423]
[1776648741462,46.69,74518.11,22.8,0.30278,0.00013,20.51515]
[1776648741691,46.69,74518.11,22.8,0.30279,0.00013,20.51535]
[1776648741947,46.69,74518.11,22.8,0.30279,0.00013,20.51535]
[1776648742020,46.69,74518.11,22.8,0.30279,0.00013,20.51535]
[1776648742089,46.69,74518.11,22.8,0.30279,0.00013,20.51535]
[1776648742185,46.69,74518.11,22.8,0.30279,0.00013,20.51535]
[1776648742194,46.69,74518.11,22.8,0.30279,0.00013,20.51535]
[1776648742394,46.69,74518.11,22.8,0.30279,0.00013,20.51535]
[1776648742485,46.69,74549.3,22.8,0.30677,0.00013,20.64342]
[1776648742771,46.69,74549.3,22.8,0.30677,0.00013,20.64342]
[1776648742867,46.69,74549.3,22.8,0.30677,0.00013,20.64342]
[1776648742953,46.69,74549.3,22.8,0.30677,0.00013,20.64342]
[1776648743394,46.69,74549.3,22.8,0.30677,0.00013,20.64342]
[1776648743484,46.7,74550.46,22.8,0.30692,0.00013,20.64831]
[1776648744058,46.7,74550.46,22.8,0.30692,0.00013,20.64831]
[1776648744453,46.7,74550.46,22.8,0.30692,0.00013,20.64831]
[1776648745261,46.7,74561.39,22.8,0.30832,0.00013,20.69272]
[1776648745685,46.7,74561.39,22.8,0.30832,0.00013,20.69272]
[1776648750478,46.7,74553.28,22.8,0.30728,0.00013,20.65981]
[1776648750545,46.7,74561.68,22.8,0.30836,0.00013,20.69391]
[1776648750941,46.7,74561.68,22.8,0.30836,0.00013,20.69391]
[1776648751391,46.7,74561.68,22.8,0.30836,0.00013,20.69391]
[1776648751481,46.7,74569.9,22.8,0.30938,0.00013,20.7231]
[1776648752025,46.7,74569.9,22.8,0.30938,0.00013,20.7231]
[1776648754128,46.69,74568.0,22.8,0.30914,0.00013,20.71533]
[1776648755825,46.69,74568.78,22.8,0.30923,0.00013,20.7184]
[1776648756887,46.69,74569.95,22.8,0.30938,0.00013,20.72308]
[1776648757087,46.69,74569.95,22.8,0.30938,0.00013,20.72308]
[1776648757150,46.69,74569.95,22.8,0.30938,0.00013,20.72308]
[1776648757287,46.69,74569.95,22.8,0.30938,0.00013,20.72308]
[1776648757467,46.69,74569.95,22.8,0.30938,0.00013,20.72308]
[1776648757579,46.69,74569.95,22.8,0.30938,0.00013,20.72308]
[1776648757348,46.69,74596.71,22.8,0.31283,0.00013,20.83031]
[1776648757614,46.69,74596.71,22.8,0.31283,0.00013,20.83031]
[1776648757655,46.69,74596.71,22.8,0.31283,0.00013,20.83031]
[1776648757836,46.69,74596.71,22.8,0.31283,0.00013,20.83031]
[1776648758086,46.69,74596.71,22.8,0.31283,0.00013,20.83031]
[1776648758164,46.69,74596.71,22.8,0.31283,0.00013,20.83031]
[1776648758179,46.69,74596.71,22.8,0.31283,0.00013,20.83031]
[1776648758430,46.69,74596.71,22.8,0.31283,0.00013,20.83031]
[1776648758455,46.69,74596.71,22.8,0.31283,0.00013,20.83031]
[1776648758481,46.69,74596.71,22.8,0.31283,0.00013,20.83031]
[1776648758537,46.69,74596.71,22.8,0.31283,0.00013,20.83031]
[1776648758449,46.69,74607.31,22.8,0.31419,0.00013,20.87234]
[1776648759080,46.69,74607.31,22.8,0.31419,0.00013,20.87234]
[1776648759093,46.69,74607.31,22.8,0.31419,0.00013,20.87234]
[1776648759178,46.69,74607.31,22.8,0.31419,0.00013,20.87234]
[1776648759225,46.69,74607.31,22.8,0.31419,0.00013,20.87234]
[1776648759294,46.69,74607.31,22.8,0.31419,0.00013,20.87234]
[1776648759362,46.69,74631.83,22.8,0.31736,0.00013,20.96863]
[1776648760576,46.69,74638.16,22.8,0.31818,0.00013,20.99316]
[1776648761011,46.69,74638.16,22.8,0.31818,0.00013,20.99316]
[1776648761238,46.69,74638.16,22.8,0.31818,0.00013,20.99316]
[1776648761376,46.69,74646.69,22.8,0.31928,0.00013,21.02614]
[1776648761688,46.69,74646.69,22.8,0.31928,0.00013,21.02614]
[1776648761739,46.69,74646.69,22.8,0.31928,0.00013,21.02614]
[1776648761984,46.69,74646.69,22.8,0.31928,0.00013,21.02614]
[1776648762630,46.69,74642.85,22.8,0.31879,0.00013,21.01135]
[1776648766081,46.69,74638.85,22.8,0.31828,0.00013,20.99615]
[1776648767838,46.7,74632.41,22.8,0.31745,0.00013,20.97133]
[1776648767935,46.7,74632.41,22.8,0.31745,0.00013,20.97133]
[1776648768425,46.7,74622.26,22.8,0.31614,0.00013,20.93174]
[1776648769432,46.7,74636.23,22.8,0.31796,0.00013,20.98658]
[1776648769955,46.7,74636.23,22.8,0.31796,0.00013,20.98658]
[1776648770358,46.7,74636.23,22.8,0.31796,0.00013,20.98658]
[1776648770379,46.7,74636.23,22.8,0.31796,0.00013,20.98658]
[1776648771065,46.7,74637.95,22.8,0.31819,0.00013,20.99329]
[1776648771446,46.7,74642.01,22.8,0.31872,0.00013,21.00914]
[1776648776473,46.7,74637.3,22.8,0.31811,0.00013,20.99103]
[1776648777488,46.7,74629.16,22.8,0.31706,0.00013,20.95938]
[1776648779464,46.7,74627.33,22.8,0.31683,0.00013,20.95231]
[1776648779518,46.7,74627.33,22.8,0.31683,0.00013,20.95231]
[1776648779538,46.7,74627.33,22.8,0.31683,0.00013,20.95231]
[1776648779502,46.7,74617.75,22.8,0.31559,0.00013,20.9148]
[1776648780470,46.7,74617.75,22.8,0.31559,0.00013,20.9148]
[1776648780509,46.7,74608.26,22.8,0.31435,0.00013,20.87717]
[1776648781517,46.7,74600.37,22.8,0.31333,0.00013,20.84574]
[1776648782937,46.7,74600.02,22.8,0.31328,0.00013,20.8442]
[1776648783530,46.7,74599.31,22.8,0.31319,0.00013,20.84144]
[1776648785088,46.7,74598.7,22.8,0.31311,0.00013,20.83908]
[1776648790543,46.7,74593.09,22.8,0.3124,0.00013,20.81712]
[1776648791300,46.7,74593.09,22.8,0.31241,0.00013,20.8172]
[1776648791348,46.7,74593.09,22.8,0.31241,0.00013,20.8172]
[1776648791410,46.7,74593.09,22.8,0.31241,0.00013,20.8172]
[1776648791519,46.7,74593.09,22.8,0.31241,0.00013,20.8172]
[1776648791544,46.71,74588.4,22.8,0.31181,0.00013,20.79858]
[1776648791816,46.71,74588.4,22.8,0.31181,0.00013,20.79858]
[1776648791874,46.71,74578.06,22.8,0.31047,0.00013,20.75716]
[1776648793000,46.71,74578.06,22.8,0.31047,0.00013,20.75716]
[1776648793003,46.71,74578.06,22.8,0.31047,0.00013,20.75716]
[1776648793033,46.71,74578.06,22.8,0.31047,0.00013,20.75716]
[1776648793111,46.71,74578.06,22.8,0.31047,0.00013,20.75716]
[1776648793212,46.7,74570.88,22.8,0.30955,0.00013,20.72819]
[1776648793667,46.7,74570.88,22.8,0.30955,0.00013,20.72819]
[1776648794015,46.7,74570.88,22.8,0.30955,0.00013,20.72819]
[1776648794215,46.7,74570.88,22.8,0.30955,0.00013,20.72819]
[1776648794247,46.7,74560.31,22.8,0.30819,0.00013,20.68541]
[1776648796624,46.7,74552.34,22.8,0.30717,0.00013,20.65302]
[1776648798173,46.7,74552.34,22.8,0.30717,0.00013,20.65302]
[1776648801740,46.7,74552.84,22.8,0.30723,0.00013,20.65506]
[1776648807701,46.7,74553.52,22.8,0.30732,0.00013,20.65786]
[1776648812736,46.7,74553.41,22.8,0.30728,0.00013,20.65338]
[1776648817143,46.7,74553.14,22.8,0.30724,0.00013,20.65229]
[1776648818767,46.7,74553.52,22.8,0.30729,0.00013,20.65383]
[1776648818942,46.7,74553.52,22.8,0.30729,0.00013,20.65383]
[1776648819070,46.7,74553.52,22.8,0.30729,0.00013,20.65383]
[1776648819891,46.7,74552.27,22.8,0.30713,0.00013,20.64875]
[1776648823962,46.7,74549.76,22.8,0.30681,0.00013,20.63859]
[1776648826685,46.71,74545.19,22.8,0.30623,0.00013,20.62]
[1776648826836,46.71,74537.3,22.8,0.30522,0.00013,20.58777]
[1776648828850,46.71,74529.48,22.8,0.30423,0.00013,20.5558]
[1776648833885,46.71,74533.75,22.8,0.30479,0.00013,20.57377]
[1776648838920,46.71,74536.03,22.8,0.30509,0.00013,20.58348]
[1776648840934,46.71,74527.65,22.8,0.30403,0.00013,20.54919]
[1776648843948,46.72,74523.74,22.8,0.30354,0.00013,20.53329]
[1776648848991,46.72,74518.74,22.8,0.30292,0.00013,20.51339]
[1776648852942,46.72,74518.33,22.8,0.30288,0.00013,20.51208]
[1776648853020,46.73,74518.0,22.8,0.30285,0.00013,20.51085]
[1776648858056,46.73,74521.27,22.8,0.30328,0.00013,20.52483]
[1776648862647,46.73,74523.1,22.8,0.30352,0.00013,20.53263]
[1776648863091,46.73,74534.43,22.8,0.30497,0.00013,20.57936]
[1776648863794,46.73,74534.43,22.8,0.30497,0.00013,20.57936]
[1776648864098,46.73,74537.19,22.8,0.30532,0.00013,20.59071]
[1776648868166,46.73,74537.86,22.8,0.30541,0.00013,20.59364]
[1776648869628,46.74,74538.14,22.8,0.30545,0.00013,20.59485]
[1776648869988,46.74,74541.03,22.8,0.30582,0.00013,20.60672]
[1776648870388,46.74,74541.03,22.8,0.30582,0.00013,20.60672]
[1776648870473,46.74,74541.03,22.8,0.30582,0.00013,20.60672]
[1776648870490,46.74,74548.04,22.8,0.30672,0.00013,20.63536]
[1776648871147,46.74,74564.21,22.8,0.30876,0.00013,20.69695]
[1776648874346,46.74,74566.03,22.8,0.30899,0.00013,20.70423]
[1776648875201,46.74,74565.23,22.8,0.30889,0.00013,20.70096]
[1776648875216,46.74,74582.27,22.8,0.31108,0.00013,20.76946]
[1776648875848,46.74,74582.27,22.8,0.31108,0.00013,20.76946]
[1776648876544,46.74,74582.27,22.8,0.31108,0.00013,20.76946]
[1776648876587,46.74,74582.27,22.8,0.31108,0.00013,20.76946]
[1776648876839,46.73,74585.31,22.8,0.31146,0.00013,20.78143]
[1776648876849,46.73,74585.31,22.8,0.31146,0.00013,20.78143]
[1776648877035,46.73,74585.31,22.8,0.31146,0.00013,20.78143]
[1776648877057,46.73,74585.31,22.8,0.31146,0.00013,20.78143]
[1776648877483,46.73,74600.03,22.8,0.31336,0.00013,20.84007]
[1776648879966,46.73,74598.93,22.8,0.31322,0.00013,20.83566]
[1776648880218,46.73,74598.64,22.8,0.31318,0.00013,20.8345]
[1776648881989,46.73,74598.88,22.8,0.3132,0.00013,20.83531]
[1776648882232,46.73,74599.27,22.8,0.31325,0.00013,20.83672]
[1776648884066,46.73,74599.35,22.8,0.31326,0.00013,20.83699]
[1776648884073,46.73,74599.35,22.8,0.31326,0.00013,20.83699]
[1776648884246,46.73,74599.24,22.8,0.31324,0.00013,20.83649]
[1776648887038,46.73,74599.9,22.8,0.31332,0.00013,20.83884]
[1776648887151,46.73,74599.9,22.8,0.31332,0.00013,20.83884]
[1776648887459,46.73,74599.9,22.8,0.31332,0.00013,20.83884]
[1776648887468,46.73,74599.9,22.8,0.31332,0.00013,20.83884]
[1776648887476,46.73,74599.9,22.8,0.31332,0.00013,20.83884]
[1776648887541,46.73,74603.08,22.8,0.31372,0.00013,20.85132]
[1776648888274,46.73,74610.76,22.8,0.31472,0.00013,20.88175]
[1776648888708,46.73,74610.76,22.8,0.31472,0.00013,20.88175]
[1776648888817,46.73,74610.76,22.8,0.31472,0.00013,20.88175]
[1776648889014,46.73,74610.76,22.8,0.31472,0.00013,20.88175]
[1776648889281,46.73,74628.79,22.8,0.31705,0.00013,20.95262]
[1776648891295,46.73,74632.51,22.8,0.31753,0.00013,20.96714]
[1776648895491,46.73,74630.66,22.8,0.31729,0.00013,20.95973]
[1776648900359,46.72,74639.64,22.8,0.31844,0.00013,20.99443]
[1776648901055,46.72,74639.64,22.8,0.31844,0.00013,20.99443]
[1776648903380,46.72,74624.37,22.8,0.31645,0.00013,20.93464]
[1776648908415,46.72,74625.24,22.8,0.31656,0.00013,20.93793]
[1776648912443,46.72,74615.93,22.8,0.31536,0.00013,20.90129]
[1776648913823,46.72,74615.51,22.8,0.3153,0.00013,20.89964]
[1776648914126,46.72,74615.51,22.8,0.3153,0.00013,20.89964]
[1776648914457,46.72,74604.69,22.8,0.3139,0.00013,20.85691]
[1776648916111,46.72,74602.08,22.8,0.31357,0.00013,20.84662]
[1776648916163,46.72,74602.08,22.8,0.31357,0.00013,20.84662]
[1776648916471,46.72,74611.1,22.8,0.31473,0.00013,20.88231]
[1776648921506,46.72,74610.72,22.8,0.31469,0.00013,20.88096]
[1776648922294,46.72,74610.72,22.8,0.31469,0.00013,20.88096]
[1776648927304,46.72,74610.07,22.8,0.31461,0.00013,20.87856]
[1776648929656,46.72,74612.14,22.8,0.31488,0.00013,20.8868]
[1776648935603,46.73,74608.7,22.8,0.31442,0.00013,20.86948]
[1776648941646,46.73,74609.44,22.8,0.31452,0.00013,20.87253]
[1776648946681,46.73,74607.53,22.8,0.31428,0.00013,20.86516]
[1776648951715,46.73,74609.46,22.8,0.31453,0.00013,20.87296]
[1776648956751,46.73,74607.81,22.8,0.31432,0.00013,20.86657]
[1776648961787,46.73,74604.55,22.8,0.31391,0.00013,20.85386]
[1776648966822,46.73,74603.58,22.8,0.31379,0.00013,20.85023]
[1776648967829,46.73,74611.06,22.8,0.31476,0.00013,20.87985]
[1776648972864,46.74,74611.31,22.8,0.31479,0.00013,20.88093]
[1776648978907,46.74,74607.86,22.8,0.31435,0.00013,20.86741]
[1776648981447,46.74,74608.21,22.8,0.3144,0.00013,20.86882]
[1776648986963,46.74,74612.15,22.8,0.31491,0.00013,20.88445]
[1776648992684,46.74,74613.04,22.8,0.31503,0.00013,20.88798]
[1776648994908,46.74,74608.67,22.8,0.31443,0.00013,20.86675]
[1776648994997,46.74,74608.67,22.8,0.31443,0.00013,20.86675]
[1776648995703,46.74,74601.86,22.8,0.31356,0.00013,20.83986]
[1776648995806,46.74,74601.86,22.8,0.31356,0.00013,20.83986]
[1776648995812,46.74,74601.86,22.8,0.31356,0.00013,20.83986]
[1776648996026,46.74,74584.24,22.8,0.31129,0.00013,20.76969]
[1776649001062,46.74,74577.8,22.8,0.31048,0.00013,20.74444]
[1776649006097,46.75,74586.61,22.8,0.31163,0.00013,20.7803]
[1776649011132,46.75,74584.79,22.8,0.31141,0.00013,20.77346]
[1776649013448,46.75,74585.61,22.8,0.31152,0.00013,20.77682]
[1776649013655,46.75,74585.61,22.8,0.31152,0.00013,20.77682]
[1776649013692,46.75,74586.18,22.8,0.3116,0.00013,20.77927]
[1776649015162,46.75,74593.45,22.8,0.31253,0.00013,20.80813]
[1776649016265,46.75,74593.45,22.8,0.31253,0.00013,20.80813]
[1776649016353,46.75,74593.55,22.8,0.31254,0.00013,20.80839]
[1776649022282,46.75,74594.01,22.8,0.31261,0.00013,20.81055]
[1776649026043,46.76,74585.66,22.8,0.31155,0.00013,20.77762]
[1776649031099,46.76,74586.06,22.8,0.31161,0.00013,20.7797]
[1776649032192,46.76,74586.26,22.8,0.31165,0.00013,20.78068]
[1776649032417,46.76,74586.26,22.8,0.31165,0.00013,20.78068]
[1776649032518,46.76,74600.57,22.8,0.31349,0.00013,20.8376]
[1776649034140,46.76,74606.95,22.8,0.31431,0.00013,20.86289]
[1776649034151,46.76,74606.95,22.8,0.31431,0.00013,20.86289]
[1776649034297,46.76,74606.95,22.8,0.31431,0.00013,20.86289]
[1776649034444,46.76,74606.95,22.8,0.31431,0.00013,20.86289]
[1776649034491,46.76,74606.95,22.8,0.31431,0.00013,20.86289]
[1776649034566,46.76,74598.53,22.8,0.31323,0.00013,20.82957]
[1776649035073,46.76,74598.53,22.8,0.31323,0.00013,20.82957]
[1776649035887,46.76,74598.97,22.8,0.31328,0.00013,20.83116]
[1776649036440,46.76,74598.97,22.8,0.31328,0.00013,20.83116]
[1776649036520,46.76,74600.5,22.8,0.31347,0.00013,20.83707]
[1776649038042,46.76,74606.87,22.8,0.3143,0.00013,20.86232]
[1776649040600,46.76,74612.21,22.8,0.31499,0.00013,20.88342]
[1776649040616,46.76,74612.21,22.8,0.31499,0.00013,20.88342]
[1776649045172,46.76,74619.52,22.8,0.31593,0.00013,20.91212]
[1776649047178,46.76,74621.13,22.8,0.31614,0.00013,20.9184]
[1776649047317,46.76,74621.13,22.8,0.31614,0.00013,20.9184]
[1776649047387,46.76,74633.71,22.8,0.31777,0.00013,20.96754]
[1776649051779,46.76,74637.79,22.8,0.31829,0.00013,20.98323]
[1776649053015,46.76,74639.1,22.8,0.31843,0.00013,20.98419]
[1776649058859,46.75,74638.22,22.8,0.3183,0.00013,20.98035]
[1776649064506,46.75,74634.4,22.8,0.31779,0.00013,20.96511]
[1776649066329,46.75,74632.07,22.8,0.31748,0.00013,20.95597]
[1776649066798,46.75,74632.07,22.8,0.31748,0.00013,20.95597]
[1776649069295,46.75,74629.21,22.8,0.31711,0.00013,20.94468]
[1776649070265,46.75,74632.59,22.8,0.31754,0.00013,20.95784]
[1776649070548,46.75,74634.99,22.8,0.31785,0.00013,20.96716]
[1776649073270,46.75,74632.17,22.8,0.3175,0.00013,20.95648]
[1776649079349,46.76,74630.18,22.8,0.31727,0.00013,20.94951]
[1776649079611,46.76,74629.79,22.8,0.31723,0.00013,20.94835]
[1776649084241,46.76,74628.26,22.8,0.31704,0.00013,20.94257]
[1776649084645,46.77,74632.02,22.8,0.31753,0.00013,20.95741]
[1776649086196,46.77,74633.75,22.8,0.31776,0.00013,20.9643]
[1776649087038,46.77,74640.28,22.8,0.31862,0.00013,20.98983]
[1776649092702,46.77,74648.09,22.8,0.31966,0.00013,21.02075]
[1776649094020,46.78,74648.13,22.8,0.31966,0.00013,21.021]
[1776649094696,46.78,74648.13,22.8,0.31966,0.00013,21.021]
[1776649097734,46.78,74649.29,22.8,0.31983,0.00013,21.02578]
[1776649098256,46.78,74649.55,22.8,0.31986,0.00013,21.02687]
[1776649098286,46.78,74649.55,22.8,0.31986,0.00013,21.02687]
[1776649098744,46.78,74658.32,22.8,0.32101,0.00013,21.06073]
[1776649099001,46.78,74658.32,22.8,0.32101,0.00013,21.06073]
[1776649100130,46.78,74664.34,22.8,0.32179,0.00013,21.08388]
[1776649105792,46.78,74663.52,22.8,0.3217,0.00013,21.08103]
[1776649107504,46.78,74663.8,22.8,0.32174,0.00013,21.08215]
[1776649108111,46.78,74664.06,22.8,0.32177,0.00013,21.08319]
[1776649108214,46.78,74664.06,22.8,0.32177,0.00013,21.08319]
[1776649115840,46.79,74664.5,22.8,0.32181,0.00013,21.08114]
[1776649115893,46.79,74664.5,22.8,0.32181,0.00013,21.08114]
[1776649120898,46.79,74657.42,22.8,0.3209,0.00013,21.05425]
[1776649126913,46.79,74658.89,22.8,0.3211,0.00013,21.06009]
[1776649126919,46.79,74658.89,22.8,0.3211,0.00013,21.06009]
[1776649131849,46.79,74651.73,22.8,0.32017,0.00013,21.03281]
[1776649133470,46.79,74648.63,22.8,0.31978,0.00013,21.02098]
[1776649134072,46.79,74643.44,22.8,0.3191,0.00013,21.001]
[1776649135157,46.8,74644.76,22.8,0.31928,0.00013,21.0062]
[1776649135173,46.8,74652.91,22.8,0.32034,0.00013,21.03773]
[1776649138017,46.8,74659.61,22.8,0.32122,0.00013,21.06363]
[1776649142018,46.8,74659.97,22.8,0.32127,0.00013,21.06513]
[1776649142025,46.8,74659.97,22.8,0.32127,0.00013,21.06513]
[1776649142068,46.8,74659.97,22.8,0.32127,0.00013,21.06513]
[1776649144228,46.8,74662.18,22.8,0.32156,0.00013,21.07368]
[1776649148032,46.8,74657.1,22.8,0.32091,0.00013,21.0544]
[1776649149006,46.8,74659.9,22.8,0.32127,0.00013,21.0652]
[1776649149977,46.8,74660.6,22.8,0.32137,0.00013,21.06793]
[1776649151523,46.8,74661.38,22.8,0.32147,0.00013,21.07097]
[1776649151724,46.8,74661.38,22.8,0.32147,0.00013,21.07097]
[1776649151754,46.8,74661.38,22.8,0.32147,0.00013,21.07097]
[1776649152033,46.8,74661.12,22.8,0.32144,0.00013,21.07006]
[1776649152384,46.8,74661.12,22.8,0.32144,0.00013,21.07006]
[1776649152470,46.8,74661.12,22.8,0.32144,0.00013,21.07006]
[1776649152509,46.8,74661.12,22.8,0.32144,0.00013,21.07006]
[1776649152514,46.8,74685.14,22.8,0.32457,0.00013,21.16148]
[1776649153039,46.8,74685.14,22.8,0.32457,0.00013,21.16148]
[1776649153195,46.8,74685.14,22.8,0.32457,0.00013,21.16148]
[1776649153739,46.8,74687.13,22.8,0.32483,0.00013,21.16893]
[1776649155861,46.8,74687.91,22.8,0.32493,0.00013,21.17188]
[1776649156247,46.8,74684.62,22.8,0.3245,0.00013,21.15941]
[1776649156840,46.8,74684.62,22.8,0.3245,0.00013,21.15941]
[1776649156942,46.8,74673.76,22.8,0.32308,0.00013,21.1182]
[1776649157240,46.8,74673.76,22.8,0.32308,0.00013,21.1182]
[1776649157299,46.8,74665.98,22.8,0.32207,0.00013,21.08854]
[1776649159470,46.8,74656.65,22.8,0.32086,0.00013,21.05287]
[1776649161671,46.8,74657.56,22.8,0.32098,0.00013,21.05643]
[1776649163479,46.81,74657.18,22.8,0.32093,0.00013,21.05509]
[1776649164991,46.81,74658.16,22.8,0.32106,0.00013,21.05896]
[1776649166043,46.81,74657.36,22.8,0.32096,0.00013,21.05595]
[1776649169348,46.81,74649.71,22.8,0.31997,0.00013,21.02673]
[1776649175276,46.82,74646.11,22.8,0.3195,0.00013,21.0095]
[1776649180052,46.82,74644.46,22.8,0.3193,0.00013,21.00351]
[1776649180059,46.82,74644.46,22.8,0.3193,0.00013,21.00351]
[1776649185357,46.82,74644.63,22.8,0.31935,0.00013,21.00477]
[1776649190711,46.83,74643.48,22.8,0.31921,0.00013,21.00077]
[1776649196435,46.84,74640.19,22.8,0.31882,0.00013,20.98894]
[1776649201476,46.84,74639.96,22.8,0.31881,0.00013,20.98859]
[1776649201995,46.84,74639.96,22.8,0.31881,0.00013,20.98859]
[1776649202477,46.84,74653.02,22.8,0.32051,0.00013,21.03924]
[1776649204500,46.85,74654.03,22.8,0.32065,0.00013,21.04321]
[1776649210533,46.85,74654.56,22.8,0.32074,0.00013,21.0458]
[1776649214001,46.85,74654.91,22.8,0.32079,0.00013,21.04729]
[1776649214006,46.85,74654.91,22.8,0.32079,0.00013,21.04729]
[1776649214312,46.85,74655.12,22.8,0.32082,0.00013,21.04817]
[1776649214562,46.85,74668.06,22.8,0.3225,0.00013,21.09772]
[1776649215620,46.85,74668.06,22.8,0.3225,0.00013,21.09772]
[1776649215935,46.85,74668.06,22.8,0.3225,0.00013,21.09772]
[1776649219064,46.85,74678.11,22.8,0.32381,0.00013,21.13595]
[1776649222958,46.85,74677.8,22.8,0.32377,0.00013,21.13476]
[1776649223461,46.85,74672.72,22.8,0.32311,0.00013,21.11548]
[1776649223513,46.85,74672.72,22.8,0.32311,0.00013,21.11548]
[1776649223625,46.85,74664.9,22.8,0.32209,0.00013,21.0857]
[1776649227450,46.85,74665.33,22.8,0.32215,0.00013,21.08743]
[1776649228149,46.85,74658.97,22.8,0.32133,0.00013,21.06315]
[1776649233695,46.86,74654.9,22.8,0.32078,0.00013,21.04392]
[1776649235292,46.86,74654.59,22.8,0.32074,0.00013,21.04279]
[1776649235709,46.86,74647.75,22.8,0.31986,0.00013,21.01655]
[1776649236073,46.86,74647.75,22.8,0.31986,0.00013,21.01655]
[1776649238079,46.86,74642.12,22.8,0.31913,0.00013,20.99496]
[1776649238104,46.86,74642.12,22.8,0.31913,0.00013,20.99496]
[1776649238139,46.86,74642.12,22.8,0.31913,0.00013,20.99496]
[1776649238388,46.86,74642.12,22.8,0.31913,0.00013,20.99496]
[1776649238920,46.86,74642.12,22.8,0.31913,0.00013,20.99496]
[1776649238951,46.86,74624.06,22.8,0.3168,0.00013,20.925]
[1776649243261,46.87,74619.87,22.8,0.31627,0.00013,20.90906]
[1776649244774,46.87,74629.91,22.8,0.31758,0.00013,20.94851]
[1776649245780,46.87,74642.03,22.8,0.31916,0.00013,20.99564]
[1776649249026,46.87,74639.46,22.8,0.31883,0.00013,20.98589]
[1776649253374,46.88,74642.27,22.8,0.31921,0.00013,20.99722]
[1776649253836,46.88,74649.18,22.8,0.32011,0.00013,21.02386]
[1776649254567,46.88,74649.18,22.8,0.32011,0.00013,21.02386]
[1776649257025,46.88,74653.91,22.8,0.32073,0.00013,21.04229]
[1776649263287,46.88,74653.84,22.8,0.32074,0.00013,21.0425]
[1776649263360,46.88,74653.84,22.8,0.32074,0.00013,21.0425]
[1776649263956,46.88,74653.84,22.8,0.32074,0.00013,21.0425]
[1776649263963,46.88,74653.84,22.8,0.32074,0.00013,21.0425]
[1776649263969,46.88,74653.84,22.8,0.32074,0.00013,21.0425]
[1776649264001,46.88,74653.84,22.8,0.32074,0.00013,21.0425]
[1776649263976,46.88,74663.29,22.8,0.32197,0.00013,21.07872]
[1776649264602,46.88,74663.29,22.8,0.32197,0.00013,21.07872]
[1776649266066,46.88,74660.6,22.8,0.32162,0.00013,21.06848]
[1776649267600,46.89,74654.23,22.8,0.3208,0.00013,21.04418]
[1776649270529,46.89,74656.31,22.8,0.32107,0.00013,21.05231]
[1776649270732,46.89,74656.31,22.8,0.32107,0.00013,21.05231]
[1776649270755,46.89,74656.31,22.8,0.32107,0.00013,21.05231]
[1776649270946,46.89,74656.31,22.8,0.32107,0.00013,21.05231]
[1776649272976,46.89,74644.18,22.8,0.31951,0.00013,21.00587]
[1776649273483,46.89,74644.18,22.8,0.31951,0.00013,21.00587]
[1776649273734,46.89,74644.18,22.8,0.31951,0.00013,21.00587]
[1776649279018,46.89,74638.73,22.8,0.31882,0.00013,20.98541]
[1776649280275,46.9,74639.35,22.8,0.31891,0.00013,20.98791]
[1776649281032,46.9,74648.58,22.8,0.32011,0.00013,21.02359]
[1776649281810,46.9,74648.58,22.8,0.32011,0.00013,21.02359]
[1776649283627,46.9,74654.54,22.8,0.32088,0.00013,21.04659]
[1776649283666,46.9,74654.54,22.8,0.32088,0.00013,21.04659]
[1776649285544,46.9,74659.09,22.8,0.32148,0.00013,21.06409]
[1776649285634,46.9,74659.09,22.8,0.32148,0.00013,21.06409]
[1776649285735,46.9,74659.09,22.8,0.32148,0.00013,21.06409]
[1776649285872,46.9,74659.09,22.8,0.32148,0.00013,21.06409]
[1776649285939,46.9,74659.09,22.8,0.32148,0.00013,21.06409]
[1776649286031,46.9,74659.09,22.8,0.32148,0.00013,21.06409]
[1776649286074,46.9,74659.09,22.8,0.32148,0.00013,21.06409]
[1776649286068,46.9,74688.03,22.8,0.32525,0.00013,21.17386]
[1776649286264,46.9,74688.03,22.8,0.32525,0.00013,21.17386]
[1776649286434,46.9,74688.03,22.8,0.32525,0.00013,21.17386]
[1776649286493,46.9,74688.03,22.8,0.32525,0.00013,21.17386]
[1776649286543,46.9,74688.03,22.8,0.32525,0.00013,21.17386]
[1776649286614,46.9,74688.03,22.8,0.32525,0.00013,21.17386]
[1776649286622,46.9,74688.03,22.8,0.32525,0.00013,21.17386]
[1776649287191,46.9,74691.19,22.8,0.32566,0.00013,21.18576]
[1776649288082,46.9,74689.73,22.8,0.32547,0.00013,21.18015]
[1776649288483,46.9,74689.73,22.8,0.32547,0.00013,21.18015]
[1776649288702,46.9,74689.73,22.8,0.32547,0.00013,21.18015]
[1776649289617,46.9,74683.43,22.8,0.32464,0.00013,21.15637]
[1776649295131,46.89,74686.5,22.8,0.32501,0.00013,21.16373]
[1776649297156,46.89,74688.81,22.8,0.3253,0.00013,21.17232]
[1776649297666,46.89,74688.81,22.8,0.3253,0.00013,21.17232]
[1776649303459,46.89,74696.91,22.8,0.32635,0.00013,21.20233]
[1776649309229,46.88,74697.75,22.8,0.32643,0.00013,21.2049]
[1776649314263,46.88,74696.03,22.8,0.32619,0.00013,21.198]
[1776649317285,46.88,74685.3,22.8,0.32478,0.00013,21.15737]
[1776649321313,46.87,74692.23,22.8,0.32567,0.00013,21.18318]
[1776649324107,46.87,74692.98,22.8,0.32577,0.00013,21.18591]
[1776649333397,46.86,74696.74,22.8,0.32622,0.00013,21.19898]
[1776649338432,46.86,74697.83,22.8,0.32635,0.00013,21.20259]
[1776649343467,46.85,74697.96,22.8,0.32635,0.00013,21.20259]
[1776649344739,46.85,74697.96,22.8,0.32635,0.00013,21.20259]
[1776649350516,46.84,74698.81,22.8,0.32643,0.00013,21.20508]
[1776649355551,46.84,74694.18,22.8,0.32578,0.00013,21.1833]
[1776649361595,46.84,74687.81,22.8,0.32493,0.00013,21.15885]
[1776649364829,46.83,74684.1,22.8,0.32444,0.00013,21.14473]
[1776649365396,46.83,74682.62,22.8,0.32425,0.00013,21.13909]
[1776649370413,46.83,74686.28,22.8,0.32472,0.00013,21.15275]
[1776649372447,46.83,74686.56,22.8,0.32475,0.00013,21.1537]
[1776649372800,46.83,74686.56,22.8,0.32475,0.00013,21.1537]
[1776649378715,46.83,74683.33,22.8,0.32432,0.00013,21.14117]
[1776649383749,46.83,74682.2,22.8,0.32416,0.00013,21.13672]
[1776649388785,46.82,74681.35,22.8,0.32404,0.00013,21.13333]
[1776649393820,46.82,74680.04,22.8,0.32387,0.00013,21.12822]
[1776649398855,46.82,74677.41,22.8,0.32352,0.00013,21.11813]
[1776649403890,46.82,74678.85,22.8,0.32371,0.00013,21.12351]
[1776649406021,46.82,74676.31,22.8,0.32337,0.00013,21.11385]
[1776649411946,46.82,74673.29,22.8,0.32295,0.00013,21.09829]
[1776649416982,46.82,74667.07,22.8,0.32214,0.00013,21.07458]
[1776649421600,46.82,74666.15,22.8,0.32202,0.00013,21.07115]
[1776649426928,46.82,74665.34,22.8,0.32192,0.00013,21.06816]
[1776649437124,46.82,74664.93,22.8,0.32187,0.00013,21.0668]
[1776649443166,46.82,74663.39,22.8,0.32168,0.00013,21.06101]
[1776649448201,46.83,74667.59,22.8,0.32223,0.00013,21.07711]
[1776649453236,46.83,74670.37,22.8,0.32259,0.00013,21.0877]
[1776649455250,46.83,74687.41,22.8,0.32481,0.00013,21.15231]
[1776649456073,46.83,74687.41,22.8,0.32481,0.00013,21.15231]
[1776649456206,46.83,74687.41,22.8,0.32481,0.00013,21.15231]
[1776649456257,46.82,74701.95,22.8,0.32671,0.00013,21.20691]
[1776649458013,46.82,74701.6,22.8,0.32666,0.00013,21.2055]
[1776649458041,46.82,74701.6,22.8,0.32666,0.00013,21.2055]
[1776649458113,46.82,74701.6,22.8,0.32666,0.00013,21.2055]
[1776649458189,46.82,74701.6,22.8,0.32666,0.00013,21.2055]
[1776649458252,46.82,74701.6,22.8,0.32666,0.00013,21.2055]
[1776649458272,46.82,74716.48,22.8,0.32861,0.00013,21.26087]
[1776649458349,46.82,74716.48,22.8,0.32861,0.00013,21.26087]
[1776649458372,46.82,74716.48,22.8,0.32861,0.00013,21.26087]
[1776649458427,46.82,74716.48,22.8,0.32861,0.00013,21.26087]
[1776649458467,46.82,74716.48,22.8,0.32861,0.00013,21.26087]
[1776649458527,46.82,74716.48,22.8,0.32861,0.00013,21.26087]
[1776649458720,46.82,74716.48,22.8,0.32861,0.00013,21.26087]
[1776649458886,46.82,74716.48,22.8,0.32861,0.00013,21.26087]
[1776649459205,46.82,74716.48,22.8,0.32861,0.00013,21.26087]
[1776649460282,46.82,74721.63,22.8,0.32929,0.00013,21.27998]
[1776649460290,46.82,74721.63,22.8,0.32929,0.00013,21.27998]
[1776649460862,46.82,74722.47,22.8,0.3294,0.00013,21.28311]
[1776649461585,46.82,74722.47,22.8,0.3294,0.00013,21.28311]
[1776649461644,46.82,74722.47,22.8,0.3294,0.00013,21.28311]
[1776649461654,46.82,74722.47,22.8,0.3294,0.00013,21.28311]
[1776649461687,46.82,74722.47,22.8,0.3294,0.00013,21.28311]
[1776649462300,46.82,74738.94,22.8,0.33157,0.00013,21.34377]
[1776649463588,46.82,74738.94,22.8,0.33157,0.00013,21.34377]
[1776649469350,46.82,74737.43,22.8,0.33137,0.00013,21.33831]
[1776649471389,46.82,74737.12,22.8,0.33133,0.00013,21.33719]
[1776649472057,46.82,74737.12,22.8,0.33133,0.00013,21.33719]
[1776649472165,46.82,74737.12,22.8,0.33133,0.00013,21.33719]
[1776649472215,46.82,74737.12,22.8,0.33133,0.00013,21.33719]
[1776649472371,46.83,74717.77,22.8,0.32876,0.00013,21.26191]
[1776649475405,46.83,74714.11,22.8,0.32828,0.00013,21.24839]
[1776649481549,46.83,74714.61,22.8,0.32836,0.00013,21.25047]
[1776649481777,46.83,74714.61,22.8,0.32836,0.00013,21.25047]
[1776649482001,46.83,74714.61,22.8,0.32836,0.00013,21.25047]
[1776649485775,46.83,74709.91,22.8,0.32775,0.00013,21.23312]
[1776649487402,46.83,74699.5,22.8,0.32639,0.00013,21.1944]
[1776649488333,46.83,74699.75,22.8,0.32642,0.00013,21.19542]
[1776649492370,46.84,74700.94,22.8,0.32659,0.00013,21.2002]
[1776649492517,46.84,74712.11,22.8,0.32806,0.00013,21.24196]
[1776649493466,46.84,74712.11,22.8,0.32806,0.00013,21.24196]
[1776649496379,46.84,74715.71,22.8,0.32854,0.00013,21.25545]
[1776649496467,46.84,74715.71,22.8,0.32854,0.00013,21.25545]
[1776649496556,46.84,74715.71,22.8,0.32854,0.00013,21.25545]
[1776649497096,46.84,74715.71,22.8,0.32854,0.00013,21.25545]
[1776649498468,46.84,74714.52,22.8,0.32838,0.00013,21.2511]
[1776649500382,46.84,74710.49,22.8,0.32786,0.00013,21.2362]
[1776649505608,46.84,74711.86,22.8,0.32805,0.00013,21.24153]
[1776649510643,46.84,74714.22,22.8,0.32836,0.00013,21.2505]
[1776649511622,46.84,74714.22,22.8,0.32836,0.00013,21.2505]
[1776649511879,46.84,74714.22,22.8,0.32836,0.00013,21.2505]
[1776649513001,46.84,74711.99,22.8,0.32807,0.00013,21.24225]
[1776649518700,46.85,74708.05,22.8,0.32757,0.00013,21.22796]
[1776649523472,46.85,74709.86,22.8,0.32781,0.00013,21.23491]
[1776649525043,46.85,74709.66,22.8,0.32779,0.00013,21.23422]
[1776649530784,46.85,74708.1,22.8,0.3276,0.00013,21.22875]
[1776649535819,46.86,74709.21,22.8,0.32773,0.00013,21.22919]
[1776649542867,46.86,74710.14,22.8,0.32786,0.00013,21.23301]
[1776649547903,46.86,74708.97,22.8,0.32772,0.00013,21.22891]
[1776649549342,46.86,74708.97,22.8,0.32772,0.00013,21.22891]
[1776649550001,46.86,74708.11,22.8,0.32761,0.00013,21.22576]
[1776649550039,46.86,74705.2,22.8,0.32723,0.00013,21.21497]
[1776649552089,46.86,74703.95,22.8,0.32706,0.00013,21.21021]
[1776649556120,46.86,74702.28,22.8,0.32683,0.00013,21.20363]
[1776649556127,46.86,74702.28,22.8,0.32683,0.00013,21.20363]
[1776649556210,46.86,74702.28,22.8,0.32683,0.00013,21.20363]
[1776649556285,46.86,74702.1,22.8,0.3268,0.00013,21.20279]
[1776649556966,46.86,74712.98,22.8,0.32823,0.00013,21.24334]
[1776649558055,46.86,74712.98,22.8,0.32823,0.00013,21.24334]
[1776649560671,46.86,74716.64,22.8,0.32871,0.00013,21.25695]
[1776649562517,46.86,74716.17,22.8,0.32865,0.00013,21.25526]
[1776649562829,46.86,74716.17,22.8,0.32865,0.00013,21.25526]
[1776649563891,46.86,74716.14,22.8,0.32864,0.00013,21.25508]
[1776649564032,46.86,74716.14,22.8,0.32864,0.00013,21.25508]
[1776649564088,46.86,74716.14,22.8,0.32864,0.00013,21.25508]
[1776649565023,46.86,74726.05,22.8,0.32994,0.00013,21.29165]
[1776649567245,46.86,74726.16,22.8,0.32995,0.00013,21.29202]
[1776649573307,46.86,74729.76,22.8,0.33042,0.00013,21.30519]
[1776649573672,46.86,74729.76,22.8,0.33042,0.00013,21.30519]
[1776649573690,46.86,74729.76,22.8,0.33042,0.00013,21.30519]
[1776649574394,46.86,74729.76,22.8,0.33042,0.00013,21.30519]
[1776649574372,46.86,74763.91,22.8,0.33493,0.00013,21.42953]
[1776649574472,46.86,74763.91,22.8,0.33493,0.00013,21.42953]
[1776649574915,46.86,74763.91,22.8,0.33493,0.00013,21.42953]
[1776649575130,46.86,74763.91,22.8,0.33493,0.00013,21.42953]
[1776649575220,46.86,74763.91,22.8,0.33493,0.00013,21.42953]
[1776649575333,46.86,74768.04,22.8,0.33548,0.00013,21.44446]
[1776649575811,46.86,74768.04,22.8,0.33548,0.00013,21.44446]
[1776649576852,46.86,74768.56,22.8,0.33555,0.00013,21.44639]
[1776649577409,46.86,74768.56,22.8,0.33555,0.00013,21.44639]
[1776649578311,46.86,74767.67,22.8,0.33543,0.00013,21.44319]
[1776649579439,46.86,74762.98,22.8,0.33482,0.00013,21.42651]
[1776649579652,46.86,74762.98,22.8,0.33482,0.00013,21.42651]
[1776649579875,46.86,74762.98,22.8,0.33482,0.00013,21.42651]
[1776649584178,46.86,74752.96,22.8,0.33351,0.00013,21.39071]
[1776649586730,46.87,74751.74,22.8,0.33336,0.00013,21.3865]
[1776649589818,46.87,74752.99,22.8,0.33354,0.00013,21.39135]
[1776649590220,46.87,74752.88,22.8,0.33353,0.00013,21.39102]
[1776649594432,46.87,74753.65,22.8,0.33361,0.00013,21.39017]
[1776649595255,46.88,74756.7,22.8,0.33402,0.00013,21.40131]
[1776649595981,46.88,74756.7,22.8,0.33402,0.00013,21.40131]
[1776649596262,46.88,74754.64,22.8,0.33375,0.00013,21.39392]
[1776649597701,46.88,74753.3,22.8,0.33358,0.00013,21.38914]
[1776649603311,46.88,74755.01,22.8,0.33382,0.00013,21.39578]
[1776649604318,46.88,74761.88,22.8,0.33473,0.00013,21.42065]
[1776649605688,46.88,74763.25,22.8,0.33491,0.00013,21.42563]
[1776649608428,46.88,74763.99,22.8,0.33501,0.00013,21.42838]
[1776649617617,46.89,74759.59,22.8,0.33445,0.00013,21.41305]
[1776649618370,46.89,74759.59,22.8,0.33445,0.00013,21.41305]
[1776649623451,46.89,74755.31,22.8,0.3339,0.00013,21.39795]
[1776649628486,46.9,74753.13,22.8,0.33363,0.00013,21.39038]
[1776649633520,46.9,74753.17,22.8,0.33365,0.00013,21.39085]
[1776649637170,46.9,74753.42,22.8,0.33368,0.00013,21.39189]
[1776649637189,46.9,74753.42,22.8,0.33368,0.00013,21.39189]
[1776649639663,46.9,74748.26,22.8,0.33301,0.00013,21.37338]
[1776649642588,46.91,74737.25,22.8,0.33158,0.00013,21.33364]
[1776649644601,46.91,74729.39,22.8,0.33055,0.00013,21.30508]
[1776649648510,46.91,74727.85,22.8,0.33036,0.00013,21.29981]
[1776649648532,46.91,74727.85,22.8,0.33036,0.00013,21.29981]
[1776649649239,46.91,74727.85,22.8,0.33036,0.00013,21.29981]
[1776649651851,46.92,74726.26,22.8,0.33016,0.00013,21.29409]
[1776649652752,46.92,74724.06,22.8,0.32984,0.00013,21.28203]
[1776649652787,46.92,74724.06,22.8,0.32984,0.00013,21.28203]
[1776649654562,46.92,74726.76,22.8,0.3302,0.00013,21.29196]
[1776649655983,46.92,74724.47,22.8,0.3299,0.00013,21.28353]
[1776649658609,46.92,74720.27,22.8,0.32935,0.00013,21.26806]
[1776649662841,46.92,74720.06,22.8,0.32932,0.00013,21.26733]
[1776649666074,46.92,74718.7,22.8,0.32914,0.00013,21.26234]
[1776649671791,46.92,74715.86,22.8,0.32877,0.00013,21.25192]
[1776649673121,46.92,74715.86,22.8,0.32877,0.00013,21.25192]
[1776649674049,46.92,74715.83,22.8,0.32877,0.00013,21.25182]
[1776649674286,46.92,74715.83,22.8,0.32877,0.00013,21.25182]
[1776649675631,46.92,74709.24,22.8,0.32791,0.00013,21.22741]
[1776649676831,46.92,74707.4,22.8,0.32767,0.00013,21.22061]
[1776649682868,46.92,74705.25,22.8,0.32738,0.00013,21.21232]
[1776649683813,46.92,74705.25,22.8,0.32738,0.00013,21.21232]
[1776649688685,46.91,74706.27,22.8,0.32751,0.00013,21.21601]
[1776649689814,46.91,74707.82,22.8,0.32771,0.00013,21.22172]
[1776649689822,46.91,74707.82,22.8,0.32771,0.00013,21.22172]
[1776649689919,46.91,74707.68,22.8,0.32769,0.00013,21.22117]
[1776649694954,46.91,74707.16,22.8,0.3276,0.00013,21.21868]
[1776649698346,46.91,74707.17,22.8,0.32759,0.00013,21.2185]
[1776649698419,46.9,74707.13,22.8,0.32758,0.00013,21.21815]
[1776649698622,46.9,74707.13,22.8,0.32758,0.00013,21.21815]
[1776649698981,46.9,74716.49,22.8,0.32881,0.00013,21.25289]
[1776649701479,46.9,74717.81,22.8,0.32898,0.00013,21.25779]
[1776649702228,46.9,74717.39,22.8,0.32892,0.00013,21.25625]
[1776649705594,46.9,74716.71,22.8,0.32884,0.00013,21.25381]
[1776649705779,46.9,74716.71,22.8,0.32884,0.00013,21.25381]
[1776649705803,46.9,74716.71,22.8,0.32884,0.00013,21.25381]
[1776649706031,46.91,74727.19,22.8,0.33021,0.00013,21.29249]
[1776649707202,46.91,74727.19,22.8,0.33021,0.00013,21.29249]
[1776649709879,46.9,74734.46,22.8,0.33117,0.00013,21.31911]
[1776649709906,46.9,74734.46,22.8,0.33117,0.00013,21.31911]
[1776649710059,46.9,74734.78,22.8,0.33121,0.00013,21.32028]
[1776649711064,46.9,74734.78,22.8,0.33121,0.00013,21.32028]
[1776649716101,46.91,74736.64,22.8,0.33146,0.00013,21.32392]
[1776649717822,46.91,74736.49,22.8,0.33144,0.00013,21.32349]
[1776649718115,46.92,74737.06,22.8,0.33152,0.00013,21.32569]
[1776649723151,46.92,74733.8,22.8,0.33111,0.00013,21.31425]
[1776649728186,46.93,74733.44,22.8,0.33109,0.00013,21.31344]
[1776649733221,46.93,74733.81,22.8,0.33115,0.00013,21.31529]
[1776649738259,46.94,74735.68,22.8,0.33142,0.00013,21.32261]
[1776649743294,46.94,74733.47,22.8,0.33115,0.00013,21.31498]
[1776649748329,46.95,74733.31,22.8,0.33115,0.00013,21.31498]
[1776649753364,46.95,74735.74,22.8,0.33149,0.00013,21.32432]
[1776649757392,46.96,74744.01,22.8,0.33259,0.00013,21.35478]
[1776649758057,46.96,74744.01,22.8,0.33259,0.00013,21.35478]
[1776649758297,46.96,74744.01,22.8,0.33259,0.00013,21.35478]
[1776649758777,46.96,74746.59,22.8,0.33293,0.00013,21.36424]
[1776649764565,46.96,74749.62,22.8,0.33334,0.00013,21.37561]
[1776649767725,46.96,74753.41,22.8,0.33385,0.00013,21.3896]
[1776649769620,46.97,74753.68,22.8,0.33389,0.00013,21.39071]
[1776649770484,46.97,74754.56,22.8,0.33401,0.00013,21.39397]
[1776649770620,46.97,74754.56,22.8,0.33401,0.00013,21.39397]
[1776649773113,46.97,74754.87,22.8,0.33404,0.00013,21.39131]
[1776649773543,46.97,74754.87,22.8,0.33404,0.00013,21.39131]
[1776649776526,46.97,74765.38,22.8,0.33543,0.00013,21.4294]
[1776649781562,46.97,74762.73,22.8,0.3351,0.00013,21.42019]
[1776649786598,46.98,74763.75,22.8,0.33524,0.00013,21.42415]
[1776649791633,46.98,74766.48,22.8,0.33561,0.00013,21.43421]
[1776649795427,46.98,74765.98,22.8,0.33555,0.00013,21.43252]
[1776649797416,46.98,74764.12,22.8,0.33531,0.00013,21.42597]
[1776649798832,46.99,74758.77,22.8,0.33461,0.00013,21.40689]
[1776649801631,46.99,74757.56,22.8,0.33446,0.00013,21.40269]
[1776649801709,46.99,74756.66,22.8,0.33434,0.00013,21.39961]
[1776649802714,46.99,74744.63,22.8,0.33276,0.00013,21.35613]
[1776649805099,46.99,74744.31,22.8,0.33272,0.00013,21.35501]
[1776649805131,46.99,74743.86,22.8,0.33266,0.00013,21.35342]
[1776649808000,46.99,74746.58,22.8,0.33303,0.00013,21.36352]
[1776649808025,46.99,74746.34,22.8,0.333,0.00013,21.36276]
[1776649809067,46.99,74746.34,22.8,0.333,0.00013,21.36276]
[1776649811777,47.0,74737.9,22.8,0.3319,0.00013,21.33227]
[1776649817504,47.0,74738.41,22.8,0.33198,0.00013,21.33437]
[1776649822854,47.0,74737.15,22.8,0.33183,0.00013,21.33017]
[1776649827889,47.01,74736.55,22.8,0.33176,0.00013,21.32828]
[1776649830719,47.01,74735.94,22.8,0.33168,0.00013,21.32617]
[1776649831068,47.01,74735.94,22.8,0.33168,0.00013,21.32617]
[1776649831522,47.01,74735.94,22.8,0.33168,0.00013,21.32617]
[1776649831563,47.01,74724.88,22.8,0.33021,0.00013,21.28183]
[1776649832551,47.01,74724.88,22.8,0.33021,0.00013,21.28183]
[1776649832630,47.01,74716.48,22.8,0.32911,0.00013,21.25095]
[1776649834322,47.01,74710.38,22.8,0.32831,0.00013,21.22841]
[1776649839376,47.01,74712.21,22.8,0.32856,0.00013,21.23538]
[1776649839429,47.01,74712.21,22.8,0.32856,0.00013,21.23538]
[1776649842237,47.01,74706.85,22.8,0.32786,0.00013,21.21564]
[1776649844435,47.01,74705.68,22.8,0.32771,0.00013,21.2114]
[1776649844786,47.01,74705.14,22.8,0.32764,0.00013,21.20949]
[1776649846974,47.01,74703.14,22.8,0.32738,0.00013,21.20211]
[1776649852065,47.02,74703.78,22.8,0.32748,0.00013,21.2048]
[1776649852737,47.02,74703.78,22.8,0.32748,0.00013,21.2048]
[1776649858107,47.02,74703.44,22.8,0.32745,0.00013,21.20381]
[1776649860662,47.02,74703.1,22.8,0.3274,0.00013,21.2026]
[1776649861043,47.02,74704.5,22.8,0.32759,0.00013,21.20784]
[1776649862725,47.02,74703.49,22.8,0.32746,0.00013,21.20417]
[1776649863469,47.02,74703.49,22.8,0.32746,0.00013,21.20417]
[1776649863501,47.02,74703.49,22.8,0.32746,0.00013,21.20417]
[1776649863516,47.02,74703.49,22.8,0.32746,0.00013,21.20417]
[1776649864039,47.02,74706.25,22.8,0.32782,0.00013,21.2145]
[1776649864127,47.02,74706.25,22.8,0.32782,0.00013,21.2145]
[1776649864221,47.02,74715.62,22.8,0.32905,0.00013,21.24916]
[1776649866034,47.02,74720.69,22.8,0.32971,0.00013,21.26789]
[1776649866292,47.02,74720.69,22.8,0.32971,0.00013,21.26789]
[1776649867986,47.02,74722.26,22.8,0.32993,0.00013,21.27379]
[1776649872387,47.03,74720.49,22.8,0.32971,0.00013,21.26761]
[1776649872761,47.03,74719.99,22.8,0.32965,0.00013,21.26595]
[1776649880261,47.03,74720.39,22.8,0.3297,0.00013,21.26739]
[1776649885296,47.03,74719.42,22.8,0.32957,0.00013,21.26381]
[1776649886540,47.03,74719.42,22.8,0.32957,0.00013,21.26381]
[1776649886618,47.03,74719.42,22.8,0.32957,0.00013,21.26381]
[1776649887310,47.03,74708.63,22.8,0.32816,0.00013,21.22399]
[1776649890911,47.03,74708.58,22.8,0.32814,0.00013,21.22356]
[1776649896373,47.02,74708.83,22.8,0.32813,0.00013,21.22012]
[1776649897583,47.02,74708.83,22.8,0.32813,0.00013,21.22012]
[1776649897678,47.02,74708.83,22.8,0.32813,0.00013,21.22012]
[1776649897798,47.02,74708.28,22.8,0.32806,0.00013,21.21795]
[1776649901467,47.02,74710.96,22.8,0.32841,0.00013,21.22795]
[1776649904043,47.02,74712.41,22.8,0.3286,0.00013,21.23341]
[1776649904369,47.02,74712.41,22.8,0.3286,0.00013,21.23341]
[1776649907133,47.02,74714.17,22.8,0.32884,0.00013,21.23999]
[1776649912488,47.03,74714.27,22.8,0.32886,0.00013,21.24054]
[1776649914441,47.03,74714.97,22.8,0.32895,0.00013,21.24316]
[1776649917542,47.02,74714.63,22.8,0.3289,0.00013,21.2418]
[1776649919016,47.02,74712.23,22.8,0.32859,0.00013,21.2329]
[1776649920812,47.02,74712.19,22.8,0.32858,0.00013,21.23269]
[1776649924228,47.02,74713.95,22.8,0.32881,0.00013,21.23925]
[1776649927201,47.02,74713.92,22.8,0.3288,0.00013,21.23895]
[1776649930110,47.02,74715.73,22.8,0.32903,0.00013,21.2455]
[1776649932157,47.02,74715.83,22.8,0.32904,0.00013,21.24568]
[1776649937663,47.02,74716.72,22.8,0.32914,0.00013,21.24858]
[1776649943653,47.02,74716.72,22.8,0.32914,0.00013,21.24858]
[1776649948377,47.01,74717.78,22.8,0.32926,0.00013,21.25188]
[1776649949450,47.01,74720.04,22.8,0.32955,0.00013,21.26015]
[1776649950706,47.01,74725.42,22.8,0.33025,0.00013,21.27986]
[1776649955789,47.01,74729.62,22.8,0.3308,0.00013,21.29184]
[1776649956429,47.01,74729.62,22.8,0.3308,0.00013,21.29184]
[1776649958635,47.01,74729.62,22.8,0.3308,0.00013,21.29184]
[1776649959229,47.01,74729.62,22.8,0.3308,0.00013,21.29195]
[1776649960323,47.01,74729.62,22.8,0.3308,0.00013,21.29195]
[1776649964274,47.01,74732.5,22.8,0.33117,0.00013,21.30222]
[1776649966096,47.01,74736.33,22.8,0.33167,0.00013,21.31609]
[1776649972042,47.0,74737.58,22.8,0.33181,0.00013,21.32011]
[1776649977943,47.0,74739.82,22.8,0.33208,0.00013,21.32746]
[1776649982449,46.99,74743.8,22.8,0.33259,0.00013,21.34157]
[1776649988791,46.99,74749.47,22.8,0.33332,0.00013,21.36176]
[1776649991037,46.99,74741.02,22.8,0.3322,0.00013,21.33092]
[1776649996072,46.99,74740.57,22.8,0.33214,0.00013,21.3292]
[1776650001110,46.98,74741.31,22.8,0.33223,0.00013,21.33182]
[1776650007152,46.98,74741.18,22.8,0.33221,0.00013,21.33127]
[1776650012187,46.98,74744.53,22.8,0.33262,0.00013,21.33941]
[1776650017227,46.98,74744.02,22.8,0.33255,0.00013,21.33745]
[1776650023296,46.98,74741.89,22.8,0.33227,0.00013,21.32969]
[1776650029163,46.98,74740.97,22.8,0.33214,0.00013,21.32621]
[1776650029173,46.98,74740.97,22.8,0.33214,0.00013,21.32621]
[1776650029194,46.98,74740.97,22.8,0.33214,0.00013,21.32621]
[1776650029312,46.98,74740.97,22.8,0.33214,0.00013,21.32621]
[1776650029349,46.98,74729.19,22.8,0.33059,0.00013,21.28315]
[1776650030318,46.98,74722.19,22.8,0.32967,0.00013,21.25735]
[1776650030964,46.98,74722.19,22.8,0.32967,0.00013,21.25735]
[1776650030994,46.98,74722.19,22.8,0.32967,0.00013,21.25735]
[1776650032252,46.98,74722.14,22.8,0.32966,0.00013,21.25711]
[1776650032257,46.98,74722.14,22.8,0.32966,0.00013,21.25711]
[1776650036148,46.98,74720.16,22.8,0.32941,0.00013,21.24999]
[1776650037536,46.98,74719.16,22.8,0.32928,0.00013,21.24636]
[1776650038424,46.98,74718.88,22.8,0.32924,0.00013,21.24538]
[1776650038451,46.98,74718.88,22.8,0.32924,0.00013,21.24538]
[1776650038467,46.98,74718.88,22.8,0.32924,0.00013,21.24538]
[1776650038612,46.98,74718.88,22.8,0.32924,0.00013,21.24538]
[1776650038657,46.98,74718.88,22.8,0.32924,0.00013,21.24538]
[1776650039384,46.98,74736.06,22.8,0.33151,0.00013,21.30852]
[1776650040849,46.98,74736.06,22.8,0.33151,0.00013,21.30852]
[1776650041758,46.98,74733.93,22.8,0.33123,0.00013,21.30075]
[1776650045537,46.98,74731.91,22.8,0.33096,0.00013,21.29341]
[1776650045553,46.98,74731.91,22.8,0.33096,0.00013,21.29341]
[1776650046432,46.98,74720.62,22.8,0.32948,0.00013,21.25198]
[1776650047174,46.98,74720.62,22.8,0.32948,0.00013,21.25198]
[1776650047499,46.98,74720.62,22.8,0.32948,0.00013,21.25198]
[1776650048626,46.98,74720.85,22.8,0.32951,0.00013,21.25288]
[1776650055497,46.99,74720.81,22.8,0.32951,0.00013,21.25288]
[1776650056787,46.99,74720.81,22.8,0.32951,0.00013,21.25288]
[1776650057148,46.99,74721.42,22.8,0.3296,0.00013,21.25521]
[1776650059766,46.99,74727.23,22.8,0.33036,0.00013,21.27651]
[1776650059776,46.99,74727.23,22.8,0.33036,0.00013,21.27651]
[1776650059779,46.99,74727.23,22.8,0.33036,0.00013,21.27651]
[1776650060466,46.98,74726.83,22.8,0.3303,0.00013,21.27489]
[1776650060531,46.98,74739.43,22.8,0.33195,0.00013,21.32096]
[1776650062211,46.98,74739.33,22.8,0.33194,0.00013,21.32052]
[1776650063199,46.98,74739.33,22.8,0.33193,0.00013,21.32041]
[1776650068588,46.98,74740.08,22.8,0.33203,0.00013,21.32307]
[1776650070752,46.98,74740.16,22.8,0.33204,0.00013,21.32335]
[1776650072616,46.98,74748.73,22.8,0.33314,0.00013,21.35048]
[1776650074884,46.98,74748.77,22.8,0.33314,0.00013,21.35059]
[1776650075826,46.98,74748.73,22.8,0.33314,0.00013,21.35041]
[1776650085707,46.98,74743.6,22.8,0.33247,0.00013,21.33207]
[1776650088535,46.98,74737.31,22.8,0.33165,0.00013,21.30925]
[1776650091253,46.98,74731.74,22.8,0.33092,0.00013,21.2889]
[1776650091578,46.98,74731.74,22.8,0.33092,0.00013,21.2889]
[1776650091664,46.98,74731.74,22.8,0.33092,0.00013,21.2889]
[1776650091684,46.98,74731.74,22.8,0.33092,0.00013,21.2889]
[1776650092328,46.98,74726.32,22.8,0.3302,0.00013,21.26905]
[1776650093002,46.98,74720.9,22.8,0.32949,0.00013,21.24915]
[1776650093984,46.98,74721.08,22.8,0.32952,0.00013,21.24975]
[1776650094716,46.98,74721.08,22.8,0.32952,0.00013,21.24975]
[1776650099805,46.99,74720.85,22.8,0.3295,0.00013,21.24917]
[1776650101622,46.99,74720.8,22.8,0.32949,0.00013,21.24903]
[1776650106854,46.98,74720.95,22.8,0.3295,0.00013,21.24932]
[1776650109855,46.98,74716.98,22.8,0.32898,0.00013,21.23456]
[1776650109898,46.98,74716.98,22.8,0.32898,0.00013,21.23456]
[1776650110094,46.98,74715.37,22.8,0.32876,0.00013,21.22856]
[1776650111354,46.98,74714.53,22.8,0.32865,0.00013,21.22541]
[1776650111889,46.98,74708.32,22.8,0.32783,0.00013,21.20229]
[1776650112001,46.98,74708.32,22.8,0.32783,0.00013,21.20229]
[1776650112773,46.98,74708.32,22.8,0.32783,0.00013,21.20229]
[1776650113022,46.98,74704.71,22.8,0.32736,0.00013,21.18879]
[1776650113202,46.98,74704.71,22.8,0.32736,0.00013,21.18879]
[1776650114698,46.98,74702.57,22.8,0.32707,0.00013,21.18074]
[1776650119946,46.98,74700.97,22.8,0.32685,0.00013,21.17442]
[1776650121910,46.97,74694.13,22.8,0.32595,0.00013,21.14874]
[1776650127731,46.97,74693.73,22.8,0.32589,0.00013,21.14699]
[1776650127734,46.97,74693.73,22.8,0.32589,0.00013,21.14699]
[1776650129008,46.97,74683.88,22.8,0.3246,0.00013,21.10985]
[1776650132854,46.97,74681.99,22.8,0.32432,0.00013,21.0987]
[1776650132951,46.97,74681.99,22.8,0.32432,0.00013,21.0987]
[1776650133054,46.97,74681.94,22.8,0.32431,0.00013,21.09847]
[1776650133288,46.97,74681.94,22.8,0.32431,0.00013,21.09847]
[1776650133347,46.97,74673.82,22.8,0.32325,0.00013,21.06778]
[1776650135817,46.97,74670.54,22.8,0.32283,0.00013,21.05535]
[1776650136890,46.97,74666.33,22.8,0.32228,0.00013,21.0394]
[1776650138931,46.97,74667.81,22.8,0.32248,0.00013,21.04506]
[1776650140737,46.97,74667.6,22.8,0.32245,0.00013,21.04431]
[1776650141094,46.97,74677.0,22.8,0.32368,0.00013,21.08]
[1776650144377,46.97,74678.04,22.8,0.32381,0.00013,21.08392]
[1776650144878,46.97,74678.04,22.8,0.32381,0.00013,21.08392]
[1776650151164,46.97,74672.95,22.8,0.32315,0.00013,21.06471]
[1776650156198,46.97,74672.68,22.8,0.32312,0.00013,21.06373]
[1776650162241,46.97,74672.45,22.8,0.32309,0.00013,21.06292]
[1776650167278,46.97,74674.08,22.8,0.3233,0.00013,21.06914]
[1776650172313,46.97,74673.51,22.8,0.32323,0.00013,21.06702]
[1776650175470,46.97,74673.48,22.8,0.32323,0.00013,21.06691]
[1776650182383,46.97,74672.19,22.8,0.32306,0.00013,21.06213]
[1776650186816,46.98,74672.12,22.8,0.32306,0.00013,21.06192]
[1776650187009,46.98,74672.12,22.8,0.32306,0.00013,21.06192]
[1776650192650,46.98,74666.84,22.8,0.32235,0.00013,21.03807]
[1776650192675,46.98,74666.84,22.8,0.32235,0.00013,21.03807]
[1776650192676,46.98,74666.84,22.8,0.32235,0.00013,21.03807]
[1776650192928,46.98,74666.84,22.8,0.32235,0.00013,21.03807]
[1776650198495,46.98,74660.68,22.8,0.32156,0.00013,21.01498]
[1776650203530,46.98,74659.96,22.8,0.32148,0.00013,21.01253]
[1776650206426,46.98,74659.82,22.8,0.32146,0.00013,21.01206]
[1776650209810,46.99,74658.95,22.8,0.32136,0.00013,21.00898]
[1776650209857,46.99,74658.95,22.8,0.32136,0.00013,21.00898]
[1776650210580,46.99,74646.46,22.8,0.31974,0.00013,20.96126]
[1776650215614,46.99,74647.78,22.8,0.31993,0.00013,20.96682]
[1776650220649,47.0,74645.59,22.8,0.31966,0.00013,20.95886]
[1776650221343,47.0,74645.59,22.8,0.31966,0.00013,20.95886]
[1776650221466,47.0,74645.59,22.8,0.31966,0.00013,20.95886]
[1776650221487,47.0,74645.59,22.8,0.31966,0.00013,20.95886]
[1776650221546,47.0,74645.59,22.8,0.31966,0.00013,20.95886]
[1776650221655,47.0,74645.59,22.8,0.31966,0.00013,20.95886]
[1776650221693,47.0,74645.59,22.8,0.31966,0.00013,20.95886]
[1776650221849,47.0,74645.59,22.8,0.31966,0.00013,20.95886]
[1776650221983,47.0,74632.03,22.8,0.31791,0.00013,20.90663]
[1776650222663,47.0,74620.88,22.8,0.31647,0.00013,20.86342]
[1776650225999,47.0,74623.2,22.8,0.31678,0.00013,20.87274]
[1776650228726,47.0,74622.3,22.8,0.31668,0.00013,20.86965]
[1776650228821,47.0,74622.3,22.8,0.31668,0.00013,20.86965]
[1776650229725,47.01,74619.26,22.8,0.31629,0.00013,20.85794]
[1776650229969,47.01,74619.26,22.8,0.31629,0.00013,20.85794]
[1776650230057,47.01,74604.58,22.8,0.3144,0.00013,20.8006]
[1776650230178,47.01,74604.58,22.8,0.3144,0.00013,20.8006]
[1776650230326,47.01,74604.58,22.8,0.3144,0.00013,20.8006]
[1776650233667,47.01,74603.81,22.8,0.3143,0.00013,20.7976]
[1776650233950,47.01,74603.81,22.8,0.3143,0.00013,20.7976]
[1776650234814,47.01,74603.73,22.8,0.31429,0.00013,20.79737]
[1776650234828,47.01,74603.73,22.8,0.31429,0.00013,20.79737]
[1776650234841,47.01,74603.73,22.8,0.31429,0.00013,20.79737]
[1776650235191,47.01,74602.32,22.8,0.31411,0.00013,20.79185]
[1776650236199,47.01,74600.68,22.8,0.3139,0.00013,20.7854]
[1776650236768,47.01,74595.43,22.8,0.31323,0.00013,20.76473]
[1776650238945,47.01,74592.6,22.8,0.31286,0.00013,20.75337]
[1776650244824,47.0,74596.61,22.8,0.31334,0.00013,20.76817]
[1776650249160,46.99,74596.97,22.8,0.31336,0.00013,20.76895]
[1776650250650,46.99,74596.11,22.8,0.31324,0.00013,20.76539]
[1776650253550,46.98,74597.17,22.8,0.31333,0.00013,20.7649]
[1776650253554,46.98,74597.17,22.8,0.31333,0.00013,20.7649]
[1776650257471,46.98,74600.14,22.8,0.31369,0.00013,20.77596]
[1776650262950,46.97,74598.13,22.8,0.31339,0.00013,20.76701]
[1776650264441,46.97,74598.9,22.8,0.31349,0.00013,20.76988]
[1776650264965,46.97,74600.99,22.8,0.31375,0.00013,20.77804]
[1776650266500,46.97,74601.17,22.8,0.31377,0.00013,20.77865]
[1776650266513,46.97,74601.17,22.8,0.31377,0.00013,20.77865]
[1776650266983,46.97,74601.06,22.8,0.31375,0.00013,20.77804]
[1776650270466,46.96,74607.14,22.8,0.31452,0.00013,20.80146]
[1776650270635,46.96,74607.14,22.8,0.31452,0.00013,20.80146]
[1776650270638,46.96,74607.14,22.8,0.31452,0.00013,20.80146]
[1776650271010,46.96,74610.84,22.8,0.31499,0.00013,20.81591]
[1776650271796,46.96,74610.84,22.8,0.31499,0.00013,20.81591]
[1776650273239,46.96,74611.56,22.8,0.31508,0.00013,20.81863]
[1776650278859,46.95,74609.04,22.8,0.31474,0.00013,20.80829]
[1776650279078,46.95,74609.95,22.8,0.31486,0.00013,20.81177]
[1776650284113,46.95,74609.98,22.8,0.31482,0.00013,20.8109]
[1776650288691,46.94,74609.8,22.8,0.31478,0.00013,20.80961]
[1776650288697,46.94,74609.8,22.8,0.31478,0.00013,20.80961]
[1776650288775,46.94,74609.57,22.8,0.31474,0.00013,20.80852]
[1776650294184,46.94,74610.81,22.8,0.3149,0.00013,20.81313]
[1776650296282,46.94,74610.83,22.8,0.3149,0.00013,20.81317]
[1776650297866,46.94,74610.8,22.8,0.31489,0.00013,20.813]
[1776650303246,46.93,74606.08,22.8,0.31427,0.00013,20.7942]
[1776650306709,46.93,74606.08,22.8,0.31427,0.00013,20.7942]
[1776650309681,46.93,74606.24,22.8,0.31429,0.00013,20.79474]
[1776650316339,46.93,74608.36,22.8,0.31453,0.00013,20.79903]
[1776650317167,46.93,74608.36,22.8,0.31453,0.00013,20.79903]
[1776650322381,46.93,74611.95,22.8,0.31499,0.00013,20.8128]
[1776650323214,46.93,74611.95,22.8,0.31499,0.00013,20.8128]
[1776650323342,46.93,74611.95,22.8,0.31499,0.00013,20.8128]
[1776650326049,46.93,74618.49,22.8,0.31583,0.00013,20.83828]
[1776650331655,46.92,74617.72,22.8,0.31571,0.00013,20.83495]
[1776650332409,46.92,74617.5,22.8,0.31568,0.00013,20.834]
[1776650332848,46.92,74617.5,22.8,0.31568,0.00013,20.834]
[1776650341514,46.92,74620.67,22.8,0.31608,0.00013,20.84593]
[1776650346549,46.92,74620.23,22.8,0.31601,0.00013,20.84399]
[1776650349838,46.92,74620.24,22.8,0.31601,0.00013,20.84395]
[1776650355612,46.91,74618.99,22.8,0.31584,0.00013,20.83882]
[1776650358769,46.91,74618.99,22.8,0.31584,0.00013,20.83882]
[1776650361786,46.91,74624.88,22.8,0.3166,0.00013,20.86167]
[1776650361869,46.91,74625.65,22.8,0.31669,0.00013,20.86463]
[1776650367696,46.92,74624.38,22.8,0.31656,0.00013,20.86055]
[1776650371924,46.92,74624.32,22.8,0.31657,0.00013,20.86077]
[1776650372025,46.93,74624.32,22.8,0.31655,0.00013,20.85706]
[1776650378773,46.93,74624.15,22.8,0.31656,0.00013,20.85712]
[1776650383808,46.94,74624.56,22.8,0.31663,0.00013,20.85933]
[1776650391864,46.95,74624.45,22.8,0.31665,0.00013,20.85986]
[1776650394624,46.95,74624.44,22.8,0.31666,0.00013,20.86006]
[1776650395381,46.95,74621.68,22.8,0.31631,0.00013,20.84942]
[1776650400928,46.96,74624.31,22.8,0.31667,0.00013,20.86044]
[1776650403199,46.96,74625.74,22.8,0.31686,0.00013,20.86613]
[1776650403216,46.96,74629.53,22.8,0.31736,0.00013,20.88112]
[1776650403387,46.96,74629.53,22.8,0.31736,0.00013,20.88112]
[1776650403585,46.96,74629.53,22.8,0.31736,0.00013,20.88112]
[1776650403663,46.96,74629.53,22.8,0.31736,0.00013,20.88112]
[1776650403948,46.96,74641.97,22.8,0.31898,0.00013,20.92929]
[1776650404955,46.96,74648.96,22.8,0.31989,0.00013,20.95635]
[1776650405962,46.96,74657.91,22.8,0.32105,0.00013,20.99076]
[1776650408224,46.97,74659.04,22.8,0.3212,0.00013,20.99516]
[1776650407978,46.97,74651.99,22.8,0.32029,0.00013,20.9682]
[1776650410065,46.97,74650.25,22.8,0.32006,0.00013,20.96156]
[1776650411439,46.97,74642.37,22.8,0.31905,0.00013,20.93137]
[1776650415558,46.97,74636.63,22.8,0.31832,0.00013,20.90961]
[1776650421074,46.98,74635.15,22.8,0.31816,0.00013,20.90471]
[1776650426109,46.98,74636.52,22.8,0.31835,0.00013,20.91059]
[1776650431144,46.99,74635.94,22.8,0.31827,0.00013,20.90487]
[1776650436179,46.99,74637.48,22.8,0.31849,0.00013,20.91131]
[1776650440093,47.0,74636.56,22.8,0.31838,0.00013,20.90803]
[1776650441983,47.0,74637.24,22.8,0.31847,0.00013,20.91084]
[1776650447257,47.0,74634.24,22.8,0.3181,0.00013,20.8998]
[1776650448768,47.0,74634.31,22.8,0.31812,0.00013,20.90018]
[1776650449271,47.0,74630.21,22.8,0.31759,0.00013,20.88434]
[1776650454014,47.01,74627.14,22.8,0.3172,0.00013,20.87267]
[1776650454307,47.01,74627.66,22.8,0.31727,0.00013,20.87476]
[1776650460353,47.01,74625.19,22.8,0.31698,0.00013,20.8659]
[1776650461789,47.01,74625.19,22.8,0.31698,0.00013,20.8659]
[1776650461891,47.02,74625.12,22.8,0.31697,0.00013,20.86575]
[1776650462449,47.02,74625.12,22.8,0.31697,0.00013,20.86575]
[1776650462493,47.02,74625.12,22.8,0.31697,0.00013,20.86575]
[1776650462733,47.02,74625.12,22.8,0.31697,0.00013,20.86575]
[1776650463374,47.02,74615.09,22.8,0.31567,0.00013,20.82662]
[1776650469514,47.01,74614.52,22.8,0.31559,0.00013,20.82424]
[1776650474386,47.01,74613.96,22.8,0.31551,0.00013,20.82183]
[1776650474545,47.01,74613.96,22.8,0.31551,0.00013,20.82183]
[1776650475244,47.01,74613.96,22.8,0.31551,0.00013,20.82183]
[1776650476163,47.01,74613.63,22.8,0.31547,0.00013,20.82047]
[1776650478118,47.01,74610.61,22.8,0.31508,0.00013,20.80862]
[1776650478148,47.01,74610.61,22.8,0.31508,0.00013,20.80862]
[1776650478729,47.01,74610.47,22.8,0.31506,0.00013,20.80803]
[1776650478781,47.01,74610.47,22.8,0.31506,0.00013,20.80803]
[1776650478856,47.01,74610.47,22.8,0.31506,0.00013,20.80803]
[1776650479246,47.01,74610.47,22.8,0.31506,0.00013,20.80803]
[1776650479324,47.01,74603.87,22.8,0.3142,0.00013,20.78192]
[1776650479586,47.01,74603.87,22.8,0.3142,0.00013,20.78192]
[1776650479782,47.01,74603.87,22.8,0.3142,0.00013,20.78192]
[1776650479818,47.01,74603.87,22.8,0.3142,0.00013,20.78192]
[1776650479947,47.01,74603.87,22.8,0.3142,0.00013,20.78192]
[1776650480002,47.01,74581.27,22.8,0.31129,0.00013,20.69253]
[1776650482507,47.01,74574.94,22.8,0.31047,0.00013,20.66693]
[1776650483956,47.01,74574.94,22.8,0.31047,0.00013,20.66693]
[1776650485311,47.0,74573.39,22.8,0.31026,0.00013,20.66063]
[1776650485735,47.0,74570.12,22.8,0.30984,0.00013,20.64736]
[1776650487468,47.0,74571.34,22.8,0.30999,0.00013,20.65215]
[1776650487708,47.0,74571.34,22.8,0.30999,0.00013,20.65215]
[1776650488342,47.0,74571.16,22.8,0.30997,0.00013,20.65133]
[1776650488449,47.0,74571.16,22.8,0.30997,0.00013,20.65133]
[1776650488503,47.0,74571.16,22.8,0.30997,0.00013,20.65133]
[1776650488550,47.0,74562.44,22.8,0.30884,0.00013,20.61628]
[1776650489384,47.0,74562.44,22.8,0.30884,0.00013,20.61628]
[1776650490200,47.0,74562.44,22.8,0.30884,0.00013,20.61628]
[1776650491364,47.0,74561.5,22.8,0.30872,0.00013,20.61237]
[1776650491856,47.0,74561.5,22.8,0.30872,0.00013,20.61237]
[1776650491905,47.0,74561.5,22.8,0.30872,0.00013,20.61237]
[1776650492113,47.0,74561.5,22.8,0.30872,0.00013,20.61237]
[1776650492160,47.0,74561.5,22.8,0.30872,0.00013,20.61237]
[1776650492261,47.0,74552.64,22.8,0.30755,0.00013,20.57255]
[1776650493085,47.0,74552.64,22.8,0.30755,0.00013,20.57255]
[1776650493092,47.0,74540.61,22.8,0.30602,0.00013,20.52384]
[1776650494168,47.0,74540.61,22.8,0.30602,0.00013,20.52384]
[1776650495202,47.0,74543.31,22.8,0.30636,0.00013,20.53481]
[1776650495370,47.0,74542.79,22.8,0.3063,0.00013,20.53271]
[1776650495586,47.0,74542.79,22.8,0.3063,0.00013,20.53271]
[1776650495593,47.0,74542.79,22.8,0.3063,0.00013,20.53271]
[1776650496671,47.0,74543.42,22.8,0.30638,0.00013,20.53526]
[1776650498861,47.0,74539.49,22.8,0.30588,0.00013,20.51932]
[1776650501611,47.0,74543.89,22.8,0.30644,0.00013,20.53721]
[1776650502131,47.0,74543.89,22.8,0.30644,0.00013,20.53721]
[1776650505955,47.0,74541.08,22.8,0.30608,0.00013,20.52585]
[1776650506891,47.0,74541.05,22.8,0.30608,0.00013,20.52574]
[1776650506976,47.0,74541.05,22.8,0.30608,0.00013,20.52574]
[1776650507002,47.0,74541.05,22.8,0.30608,0.00013,20.52574]
[1776650507016,47.0,74541.05,22.8,0.30608,0.00013,20.52574]
[1776650507143,47.0,74541.05,22.8,0.30608,0.00013,20.52574]
[1776650507995,47.0,74542.2,22.8,0.30622,0.00013,20.53041]
[1776650508008,47.0,74554.21,22.8,0.30776,0.00013,20.579]
[1776650508385,47.0,74554.21,22.8,0.30776,0.00013,20.579]
[1776650513728,47.0,74558.39,22.8,0.30828,0.00013,20.59557]
[1776650515172,47.0,74558.39,22.8,0.30828,0.00013,20.59557]
[1776650518599,47.0,74562.76,22.8,0.30884,0.00013,20.61295]
[1776650522065,46.99,74562.46,22.8,0.30879,0.00013,20.61159]
[1776650524935,46.99,74561.37,22.8,0.30865,0.00013,20.60706]
[1776650525563,46.99,74561.23,22.8,0.30863,0.00013,20.60645]
[1776650525745,46.99,74561.23,22.8,0.30863,0.00013,20.60645]
[1776650528624,46.99,74565.99,22.8,0.30923,0.00013,20.62545]
[1776650530345,46.99,74572.01,22.8,0.31,0.00013,20.64951]
[1776650530381,46.99,74572.01,22.8,0.31,0.00013,20.64951]
[1776650531245,46.99,74565.93,22.8,0.30922,0.00013,20.62508]
[1776650536890,46.99,74562.7,22.8,0.3088,0.00013,20.6118]
[1776650538334,46.99,74562.7,22.8,0.3088,0.00013,20.6118]
[1776650538359,46.99,74562.7,22.8,0.3088,0.00013,20.6118]
[1776650538590,46.99,74561.29,22.8,0.30862,0.00013,20.60609]
[1776650539535,46.99,74555.78,22.8,0.30791,0.00013,20.58387]
[1776650542298,46.99,74545.83,22.8,0.30664,0.00013,20.54363]
[1776650543205,46.99,74540.88,22.8,0.30601,0.00013,20.5236]
[1776650543386,46.99,74540.88,22.8,0.30601,0.00013,20.5236]
[1776650543441,46.99,74540.88,22.8,0.30601,0.00013,20.5236]
[1776650543490,46.99,74541.13,22.8,0.30604,0.00013,20.52465]
[1776650544113,46.99,74541.13,22.8,0.30604,0.00013,20.52465]
[1776650544184,46.99,74541.13,22.8,0.30604,0.00013,20.52465]
[1776650544209,46.99,74541.13,22.8,0.30604,0.00013,20.52465]
[1776650544216,46.99,74541.13,22.8,0.30604,0.00013,20.52465]
[1776650546354,46.99,74540.21,22.8,0.30592,0.00013,20.52096]
[1776650546410,46.99,74538.8,22.8,0.30575,0.00013,20.51527]
[1776650547757,46.99,74537.73,22.8,0.30561,0.00013,20.51096]
[1776650547857,46.99,74537.73,22.8,0.30561,0.00013,20.51096]
[1776650548674,46.99,74539.02,22.8,0.30578,0.00013,20.51625]
[1776650549121,46.99,74539.02,22.8,0.30578,0.00013,20.51625]
[1776650549127,46.99,74550.8,22.8,0.30728,0.00013,20.56404]
[1776650550124,46.99,74550.8,22.8,0.30728,0.00013,20.56404]
[1776650552704,46.99,74547.91,22.8,0.30688,0.00013,20.54831]
[1776650552709,46.99,74547.91,22.8,0.30688,0.00013,20.54831]
[1776650552724,46.99,74547.91,22.8,0.30688,0.00013,20.54831]
[1776650552847,46.99,74547.91,22.8,0.30688,0.00013,20.54831]
[1776650552927,46.99,74547.91,22.8,0.30688,0.00013,20.54831]
[1776650552954,46.99,74547.91,22.8,0.30688,0.00013,20.54831]
[1776650553048,46.99,74547.91,22.8,0.30688,0.00013,20.54831]
[1776650553098,46.99,74547.91,22.8,0.30688,0.00013,20.54831]
[1776650553314,46.99,74547.91,22.8,0.30688,0.00013,20.54831]
[1776650553416,46.99,74542.45,22.8,0.30619,0.00013,20.52621]
[1776650553519,46.99,74542.45,22.8,0.30619,0.00013,20.52621]
[1776650553943,46.99,74542.45,22.8,0.30619,0.00013,20.52621]
[1776650554073,46.99,74542.45,22.8,0.30619,0.00013,20.52621]
[1776650556611,46.99,74551.05,22.8,0.30729,0.00013,20.56106]
[1776650559652,46.99,74553.6,22.8,0.30761,0.00013,20.57133]
[1776650565092,46.99,74554.02,22.8,0.30766,0.00013,20.57295]
[1776650565875,46.99,74554.02,22.8,0.30766,0.00013,20.57295]
[1776650570421,46.99,74562.19,22.8,0.30871,0.00013,20.60578]
[1776650571440,46.99,74562.2,22.8,0.3087,0.00013,20.60575]
[1776650571455,46.99,74562.2,22.8,0.3087,0.00013,20.60575]
[1776650572142,46.99,74574.06,22.8,0.31022,0.00013,20.65325]
[1776650577179,46.98,74575.83,22.8,0.31044,0.00013,20.65997]
[1776650582214,46.98,74575.93,22.8,0.31044,0.00013,20.65994]
[1776650585076,46.98,74575.87,22.8,0.31042,0.00013,20.65954]
[1776650587320,46.98,74571.24,22.8,0.30982,0.00013,20.64087]
[1776650593020,46.98,74560.4,22.8,0.30842,0.00013,20.59705]
[1776650594120,46.97,74559.5,22.8,0.30831,0.00013,20.5934]
[1776650594125,46.97,74559.5,22.8,0.30831,0.00013,20.5934]
[1776650594165,46.97,74559.5,22.8,0.30831,0.00013,20.5934]
[1776650594301,46.97,74572.06,22.8,0.30992,0.00013,20.64383]
[1776650594720,46.97,74572.06,22.8,0.30992,0.00013,20.64383]
[1776650594798,46.97,74572.06,22.8,0.30992,0.00013,20.64383]
[1776650594972,46.97,74572.06,22.8,0.30992,0.00013,20.64383]
[1776650595227,46.97,74572.06,22.8,0.30992,0.00013,20.64383]
[1776650595337,46.97,74590.48,22.8,0.31228,0.00013,20.7172]
[1776650595740,46.97,74590.48,22.8,0.31228,0.00013,20.7172]
[1776650595772,46.97,74590.48,22.8,0.31228,0.00013,20.7172]
[1776650595871,46.97,74590.48,22.8,0.31228,0.00013,20.7172]
[1776650595963,46.97,74590.48,22.8,0.31228,0.00013,20.7172]
[1776650596420,46.97,74590.48,22.8,0.31228,0.00013,20.7172]
[1776650596437,46.97,74590.48,22.8,0.31228,0.00013,20.7172]
[1776650596344,46.97,74583.84,22.8,0.31143,0.00013,20.69069]
[1776650596754,46.97,74583.84,22.8,0.31143,0.00013,20.69069]
[1776650597271,46.97,74583.84,22.8,0.31143,0.00013,20.69069]
[1776650599948,46.97,74577.76,22.8,0.31064,0.00013,20.66619]
[1776650600825,46.97,74577.27,22.8,0.31057,0.00013,20.66416]
[1776650600832,46.97,74577.27,22.8,0.31057,0.00013,20.66416]
[1776650602702,46.97,74571.79,22.8,0.30986,0.00013,20.64213]
[1776650603394,46.97,74559.59,22.8,0.3083,0.00013,20.59308]
[1776650603588,46.97,74559.59,22.8,0.3083,0.00013,20.59308]
[1776650609441,46.97,74552.06,22.8,0.30733,0.00013,20.5627]
[1776650609509,46.97,74552.06,22.8,0.30733,0.00013,20.5627]
[1776650609558,46.97,74552.06,22.8,0.30733,0.00013,20.5627]
[1776650609611,46.97,74552.06,22.8,0.30733,0.00013,20.5627]
[1776650609819,46.97,74552.06,22.8,0.30733,0.00013,20.5627]
[1776650610002,46.97,74552.06,22.8,0.30733,0.00013,20.5627]
[1776650610201,46.97,74552.06,22.8,0.30733,0.00013,20.5627]
[1776650610275,46.97,74552.06,22.8,0.30733,0.00013,20.5627]
[1776650610282,46.97,74552.06,22.8,0.30733,0.00013,20.5627]
[1776650611440,46.97,74546.7,22.8,0.30665,0.00013,20.54101]
[1776650614654,46.97,74540.3,22.8,0.3058,0.00013,20.51105]
[1776650615012,46.97,74540.3,22.8,0.3058,0.00013,20.51105]
[1776650615070,46.97,74540.3,22.8,0.3058,0.00013,20.51105]
[1776650615682,46.97,74541.05,22.8,0.3059,0.00013,20.51423]
[1776650621525,46.97,74539.49,22.8,0.30571,0.00013,20.50812]
[1776650627451,46.97,74539.75,22.8,0.30575,0.00013,20.50931]
[1776650627529,46.97,74540.01,22.8,0.30578,0.00013,20.5104]
[1776650627567,46.97,74548.87,22.8,0.30692,0.00013,20.54638]
[1776650628871,46.97,74548.87,22.8,0.30692,0.00013,20.54638]
[1776650632358,46.97,74557.99,22.8,0.30808,0.00013,20.58317]
[1776650637637,46.97,74558.06,22.8,0.30808,0.00013,20.58319]
[1776650643288,46.97,74557.02,22.8,0.30794,0.00013,20.57887]
[1776650648714,46.97,74556.19,22.8,0.30783,0.00013,20.57532]
[1776650652440,46.97,74551.27,22.8,0.3072,0.00013,20.5554]
[1776650655355,46.97,74551.33,22.8,0.30721,0.00013,20.55562]
[1776650659949,46.97,74549.88,22.8,0.30702,0.00013,20.54975]
[1776650661547,46.97,74549.79,22.8,0.30701,0.00013,20.5494]
[1776650664566,46.97,74548.86,22.8,0.30689,0.00013,20.54567]
[1776650669861,46.97,74544.94,22.8,0.3064,0.00013,20.52993]
[1776650671979,46.97,74544.42,22.8,0.30633,0.00013,20.52786]
[1776650671994,46.97,74544.42,22.8,0.30633,0.00013,20.52786]
[1776650677918,46.97,74539.37,22.8,0.30567,0.00013,20.50361]
[1776650680308,46.97,74536.15,22.8,0.30526,0.00013,20.49055]
[1776650680768,46.97,74534.73,22.8,0.30508,0.00013,20.48488]
[1776650682540,46.97,74534.46,22.8,0.30505,0.00013,20.48385]
[1776650687988,46.98,74531.61,22.8,0.3047,0.00013,20.47265]
[1776650693024,46.98,74534.02,22.8,0.30502,0.00013,20.48276]
[1776650698059,46.98,74533.63,22.8,0.30497,0.00013,20.48139]
[1776650704209,46.98,74533.73,22.8,0.30499,0.00013,20.48191]
[1776650704949,46.98,74534.48,22.8,0.30509,0.00013,20.48507]
[1776650706638,46.98,74535.31,22.8,0.3052,0.00013,20.48851]
[1776650706950,46.98,74535.31,22.8,0.3052,0.00013,20.48851]
[1776650707380,46.98,74535.31,22.8,0.3052,0.00013,20.48851]
[1776650707788,46.99,74535.19,22.8,0.30518,0.00013,20.48805]
[1776650708216,46.99,74535.19,22.8,0.30518,0.00013,20.48805]
[1776650708664,46.99,74535.2,22.8,0.30519,0.00013,20.48811]
[1776650709145,46.99,74535.2,22.8,0.30519,0.00013,20.48811]
[1776650710116,46.99,74536.48,22.8,0.30535,0.00013,20.49335]
[1776650712006,46.99,74535.59,22.8,0.30524,0.00013,20.48975]
[1776650717192,46.99,74531.94,22.8,0.30478,0.00013,20.4751]
[1776650723235,46.99,74531.82,22.8,0.30477,0.00013,20.47483]
[1776650731291,46.99,74531.78,22.8,0.30474,0.00013,20.47085]
[1776650737333,46.99,74530.92,22.8,0.30464,0.00013,20.46749]
[1776650743376,46.99,74531.09,22.8,0.30467,0.00013,20.46833]
[1776650747350,46.99,74530.59,22.8,0.30461,0.00013,20.46636]
[1776650748642,46.99,74529.49,22.8,0.30447,0.00013,20.46193]
[1776650754453,47.0,74529.22,22.8,0.30444,0.00013,20.46102]
[1776650759488,47.0,74530.62,22.8,0.30462,0.00013,20.46689]
[1776650762509,47.0,74519.95,22.8,0.30327,0.00013,20.4233]
[1776650767545,47.0,74516.22,22.8,0.30281,0.00013,20.40837]
[1776650772580,47.0,74521.22,22.8,0.30345,0.00013,20.42929]
[1776650777615,47.01,74521.49,22.8,0.3035,0.00013,20.43072]
[1776650782650,47.01,74515.93,22.8,0.3028,0.00013,20.40826]
[1776650788692,47.01,74515.5,22.8,0.30277,0.00013,20.407]
[1776650793726,47.02,74512.71,22.8,0.3024,0.00013,20.3919]
[1776650799771,47.02,74510.72,22.8,0.30216,0.00013,20.38428]
[1776650804450,47.02,74506.46,22.8,0.30163,0.00013,20.36703]
[1776650805002,47.03,74505.1,22.8,0.30147,0.00013,20.36165]
[1776650810849,47.03,74510.87,22.8,0.30222,0.00013,20.38602]
[1776650815884,47.03,74511.0,22.8,0.30225,0.00013,20.38702]
[1776650820919,47.04,74509.53,22.8,0.30208,0.00013,20.38144]
[1776650825954,47.04,74504.9,22.8,0.30151,0.00013,20.36286]
[1776650832000,47.05,74508.58,22.8,0.302,0.00013,20.37865]
[1776650837034,47.05,74512.94,22.8,0.30257,0.00013,20.39707]
[1776650842445,47.05,74513.49,22.8,0.30265,0.00013,20.39966]
[1776650847107,47.06,74523.56,22.8,0.30394,0.00013,20.4414]
[1776650852142,47.06,74523.93,22.8,0.30397,0.00013,20.43912]
[1776650857178,47.06,74523.68,22.8,0.30394,0.00013,20.43829]
[1776650863220,47.06,74523.97,22.8,0.30399,0.00013,20.43967]
[1776650868255,47.06,74523.94,22.8,0.30399,0.00013,20.43973]
[1776650873290,47.07,74523.14,22.8,0.30389,0.00013,20.43666]
[1776650879335,47.07,74520.98,22.8,0.30363,0.00013,20.42813]
[1776650881346,47.07,74529.0,22.8,0.30465,0.00013,20.46099]
[1776650882951,47.07,74529.0,22.8,0.30465,0.00013,20.46099]
[1776650883011,47.07,74529.0,22.8,0.30465,0.00013,20.46099]
[1776650883083,47.07,74529.0,22.8,0.30465,0.00013,20.46099]
[1776650883690,47.07,74529.0,22.8,0.30465,0.00013,20.46099]
[1776650883360,47.07,74541.84,22.8,0.30629,0.00013,20.51321]
[1776650884946,47.07,74545.5,22.8,0.30676,0.00013,20.528]
[1776650885155,47.07,74545.5,22.8,0.30676,0.00013,20.528]
[1776650885374,47.07,74556.01,22.8,0.3081,0.00013,20.57036]
[1776650886658,47.07,74556.01,22.8,0.3081,0.00013,20.57036]
[1776650887388,47.07,74567.99,22.8,0.30963,0.00013,20.61826]
[1776650890524,47.07,74570.1,22.8,0.30989,0.00013,20.62647]
[1776650890618,47.07,74570.1,22.8,0.30989,0.00013,20.62647]
[1776650892423,47.06,74562.28,22.8,0.30888,0.00013,20.59486]
[1776650895801,47.06,74562.41,22.8,0.30888,0.00013,20.59515]
[1776650901486,47.06,74569.32,22.8,0.30975,0.00013,20.62234]
[1776650906521,47.05,74568.08,22.8,0.30958,0.00013,20.61695]
[1776650912503,47.05,74568.48,22.8,0.30962,0.00013,20.61831]
[1776650918608,47.05,74568.42,22.8,0.30956,0.00013,20.6134]
[1776650923643,47.04,74568.76,22.8,0.3096,0.00013,20.61443]
[1776650928678,47.04,74570.59,22.8,0.30982,0.00013,20.62142]
[1776650933713,47.04,74570.43,22.8,0.30979,0.00013,20.62042]
[1776650935726,47.04,74577.59,22.8,0.3107,0.00013,20.64885]
[1776650937742,47.04,74579.52,22.8,0.31094,0.00013,20.65644]
[1776650939706,47.03,74581.45,22.8,0.31119,0.00013,20.66392]
[1776650940819,47.03,74580.53,22.8,0.31106,0.00013,20.66005]
[1776650946805,47.03,74581.4,22.8,0.31115,0.00013,20.66293]
[1776650951840,47.02,74583.32,22.8,0.31138,0.00013,20.67008]
[1776650956875,47.02,74582.68,22.8,0.31128,0.00013,20.66704]
[1776650959940,47.02,74582.68,22.8,0.31128,0.00013,20.66704]
[1776650967952,47.01,74583.11,22.8,0.3113,0.00013,20.66767]
[1776650972062,47.01,74583.04,22.8,0.31128,0.00013,20.6671]
[1776650978026,47.0,74580.53,22.8,0.31091,0.00013,20.65243]
[1776650983061,47.0,74581.53,22.8,0.31102,0.00013,20.65598]
[1776650984078,47.0,74581.53,22.8,0.31102,0.00013,20.65598]
[1776650990139,46.99,74581.69,22.8,0.31102,0.00013,20.65602]
[1776650995172,46.99,74583.54,22.8,0.31124,0.00013,20.66297]
[1776651000207,46.98,74582.71,22.8,0.31112,0.00013,20.65924]
[1776651004211,46.98,74582.82,22.8,0.31113,0.00013,20.65953]
[1776651009576,46.98,74582.49,22.8,0.31107,0.00013,20.65773]
[1776651009787,46.98,74582.49,22.8,0.31107,0.00013,20.65773]
[1776651010277,46.98,74572.71,22.8,0.30981,0.00013,20.61851]
[1776651011055,46.98,74572.71,22.8,0.30981,0.00013,20.61851]
[1776651016320,46.97,74571.08,22.8,0.30959,0.00013,20.61163]
[1776651021355,46.97,74571.3,22.8,0.30961,0.00013,20.61228]
[1776651026390,46.97,74571.45,22.8,0.30962,0.00013,20.61264]
[1776651027260,46.97,74571.45,22.8,0.30962,0.00013,20.61264]
[1776651028404,46.97,74583.61,22.8,0.31118,0.00013,20.66112]
[1776651029107,46.97,74583.61,22.8,0.31118,0.00013,20.66112]
[1776651032770,46.97,74585.11,22.8,0.31133,0.00013,20.66282]
[1776651036305,46.96,74582.09,22.8,0.31093,0.00013,20.65047]
[1776651036954,46.96,74577.0,22.8,0.31028,0.00013,20.63008]
[1776651040652,46.96,74571.14,22.8,0.30952,0.00013,20.60651]
[1776651040779,46.96,74571.14,22.8,0.30952,0.00013,20.60651]
[1776651041499,46.96,74559.93,22.8,0.30808,0.00013,20.56138]
[1776651046534,46.96,74560.19,22.8,0.30811,0.00013,20.56243]
[1776651052576,46.96,74556.24,22.8,0.30761,0.00013,20.54651]
[1776651057610,46.96,74555.67,22.8,0.30754,0.00013,20.54424]
[1776651059373,46.96,74555.85,22.8,0.30756,0.00013,20.54497]
[1776651064586,46.96,74556.0,22.8,0.30758,0.00013,20.54561]
[1776651074731,46.96,74556.51,22.8,0.30765,0.00013,20.54772]
[1776651079766,46.96,74554.81,22.8,0.30743,0.00013,20.54088]
[1776651083057,46.96,74553.89,22.8,0.30731,0.00013,20.5372]
[1776651088410,46.97,74554.13,22.8,0.30735,0.00013,20.53825]
[1776651088445,46.97,74554.13,22.8,0.30735,0.00013,20.53825]
[1776651088516,46.97,74554.13,22.8,0.30735,0.00013,20.53825]
[1776651088540,46.97,74554.13,22.8,0.30735,0.00013,20.53825]
[1776651088622,46.97,74554.13,22.8,0.30735,0.00013,20.53825]
[1776651088633,46.97,74554.13,22.8,0.30735,0.00013,20.53825]
[1776651088639,46.97,74554.13,22.8,0.30735,0.00013,20.53825]
[1776651088764,46.97,74554.13,22.8,0.30735,0.00013,20.53825]
[1776651089405,46.97,74553.84,22.8,0.30731,0.00013,20.5371]
[1776651089802,46.97,74553.84,22.8,0.30731,0.00013,20.5371]
[1776651091565,46.97,74552.96,22.8,0.3072,0.00013,20.53358]
[1776651092139,46.97,74552.89,22.8,0.30716,0.00013,20.52927]
[1776651096342,46.97,74552.96,22.8,0.30717,0.00013,20.52966]
[1776651105949,46.97,74551.39,22.8,0.30698,0.00013,20.52359]
[1776651106186,46.97,74551.39,22.8,0.30698,0.00013,20.52359]
[1776651106323,46.97,74551.39,22.8,0.30698,0.00013,20.52359]
[1776651106378,46.97,74551.39,22.8,0.30698,0.00013,20.52359]
[1776651106454,46.97,74551.39,22.8,0.30698,0.00013,20.52359]
[1776651106653,46.97,74551.39,22.8,0.30698,0.00013,20.52359]
[1776651106956,46.97,74539.42,22.8,0.30545,0.00013,20.47503]
[1776651107428,46.97,74539.42,22.8,0.30545,0.00013,20.47503]
[1776651107963,46.97,74532.58,22.8,0.30458,0.00013,20.44721]
[1776651108347,46.97,74532.58,22.8,0.30458,0.00013,20.44721]
[1776651109412,46.97,74531.15,22.8,0.3044,0.00013,20.44146]
[1776651114626,46.97,74527.7,22.8,0.30398,0.00013,20.42777]
[1776651117519,46.98,74526.88,22.8,0.30388,0.00013,20.42474]
[1776651117538,46.98,74526.88,22.8,0.30389,0.00013,20.42496]
[1776651119135,46.98,74525.81,22.8,0.30375,0.00013,20.42058]
[1776651125082,46.98,74526.86,22.8,0.30389,0.00013,20.42492]
[1776651128238,46.98,74526.75,22.8,0.30388,0.00013,20.42447]
[1776651128256,46.98,74526.75,22.8,0.30388,0.00013,20.42447]
[1776651129602,46.98,74526.72,22.8,0.30387,0.00013,20.42424]
[1776651129618,46.98,74526.72,22.8,0.30387,0.00013,20.42424]
[1776651132943,46.98,74520.74,22.8,0.3031,0.00013,20.3995]
[1776651133358,46.97,74515.75,22.8,0.30246,0.00013,20.37879]
[1776651134969,46.97,74514.14,22.8,0.30225,0.00013,20.37216]
[1776651135793,46.97,74514.14,22.8,0.30225,0.00013,20.372]
[1776651137954,46.97,74513.06,22.8,0.30211,0.00013,20.36747]
[1776651139255,46.97,74508.4,22.8,0.30151,0.00013,20.34808]
[1776651139560,46.97,74508.4,22.8,0.30151,0.00013,20.34808]
[1776651140154,46.97,74506.03,22.8,0.3012,0.00013,20.33817]
[1776651141602,46.97,74502.46,22.8,0.30075,0.00013,20.32339]
[1776651145574,46.97,74495.87,22.8,0.29991,0.00013,20.29591]
[1776651149875,46.97,74494.32,22.8,0.29971,0.00013,20.28938]
[1776651149982,46.97,74494.32,22.8,0.29971,0.00013,20.28938]
[1776651150365,46.97,74494.24,22.8,0.2997,0.00013,20.28901]
[1776651152106,46.97,74491.91,22.8,0.29937,0.00013,20.27523]
[1776651152270,46.97,74490.27,22.8,0.29917,0.00013,20.26839]
[1776651155320,46.96,74487.63,22.8,0.29882,0.00013,20.25691]
[1776651161528,46.95,74485.81,22.8,0.29854,0.00013,20.24801]
[1776651167377,46.94,74487.31,22.8,0.29868,0.00013,20.25273]
[1776651169254,46.94,74487.1,22.8,0.29865,0.00013,20.25162]
[1776651174426,46.93,74487.44,22.8,0.29865,0.00013,20.25166]
[1776651175306,46.93,74487.44,22.8,0.29865,0.00013,20.25166]
[1776651175940,46.93,74487.44,22.8,0.29865,0.00013,20.25166]
[1776651176898,46.93,74484.01,22.8,0.2982,0.00013,20.23685]
[1776651182482,46.92,74475.19,22.8,0.29704,0.00013,20.19868]
[1776651183188,46.92,74475.19,22.8,0.29704,0.00013,20.19868]
[1776651184805,46.92,74474.63,22.8,0.29697,0.00013,20.19614]
[1776651190539,46.91,74471.96,22.8,0.29659,0.00013,20.18354]
[1776651195574,46.9,74473.52,22.8,0.29676,0.00013,20.18927]
[1776651199671,46.9,74472.12,22.8,0.29657,0.00013,20.18304]
[1776651206651,46.89,74471.23,22.8,0.29641,0.00013,20.17787]
[1776651213644,46.88,74470.37,22.8,0.29628,0.00013,20.1736]
[1776651219742,46.87,74469.63,22.8,0.29611,0.00013,20.16501]
[1776651224777,46.86,74469.45,22.8,0.29607,0.00013,20.16349]
[1776651231000,46.86,74469.45,22.8,0.29607,0.00013,20.16349]
[1776651231165,46.86,74469.45,22.8,0.29604,0.00013,20.16258]
[1776651231244,46.86,74469.45,22.8,0.29604,0.00013,20.16258]
[1776651231277,46.86,74469.45,22.8,0.29604,0.00013,20.16258]
[1776651231343,46.86,74469.45,22.8,0.29604,0.00013,20.16258]
[1776651231540,46.86,74469.45,22.8,0.29604,0.00013,20.16258]
[1776651231704,46.86,74469.45,22.8,0.29604,0.00013,20.16258]
[1776651232079,46.86,74469.45,22.8,0.29604,0.00013,20.16258]
[1776651231827,46.86,74445.07,22.8,0.29296,0.00013,20.05908]
[1776651232425,46.86,74445.07,22.8,0.29296,0.00013,20.05908]
[1776651232635,46.86,74445.07,22.8,0.29296,0.00013,20.05908]
[1776651232782,46.86,74445.07,22.8,0.29296,0.00013,20.05908]
[1776651232843,46.86,74445.07,22.8,0.29296,0.00013,20.05908]
[1776651232883,46.86,74436.07,22.8,0.29182,0.00013,20.02038]
[1776651233575,46.86,74436.07,22.8,0.29182,0.00013,20.02038]
[1776651234029,46.86,74436.07,22.8,0.29182,0.00013,20.02038]
[1776651235987,46.86,74430.1,22.8,0.29107,0.00013,19.99473]
[1776651236607,46.86,74429.78,22.8,0.29103,0.00013,19.99336]
[1776651239982,46.86,74425.53,22.8,0.2905,0.00013,19.97507]
[1776651241002,46.86,74424.77,22.8,0.2904,0.00013,19.97182]
[1776651244216,46.86,74421.61,22.8,0.29001,0.00013,19.95834]
[1776651245542,46.86,74421.61,22.8,0.29001,0.00013,19.95834]
[1776651246060,46.86,74413.38,22.8,0.28898,0.00013,19.92286]
[1776651247939,46.86,74405.08,22.8,0.28795,0.00012,19.88705]
[1776651250779,46.86,74401.96,22.8,0.28757,0.00012,19.8737]
[1776651250785,46.86,74401.96,22.8,0.28757,0.00012,19.8737]
[1776651250960,46.86,74401.49,22.8,0.28751,0.00012,19.87176]
[1776651252064,46.86,74401.49,22.8,0.28751,0.00012,19.87176]
[1776651252124,46.86,74401.49,22.8,0.28751,0.00012,19.87176]
[1776651252161,46.86,74396.63,22.8,0.28691,0.00012,19.85068]
[1776651252975,46.86,74386.85,22.8,0.28568,0.00012,19.80786]
[1776651253311,46.86,74386.85,22.8,0.28568,0.00012,19.80786]
[1776651253818,46.86,74386.85,22.8,0.28568,0.00012,19.80786]
[1776651253996,46.86,74386.85,22.8,0.28568,0.00012,19.80786]
[1776651254006,46.86,74386.85,22.8,0.28568,0.00012,19.80786]
[1776651255880,46.86,74378.69,22.8,0.28466,0.00012,19.77195]
[1776651256181,46.86,74377.61,22.8,0.28453,0.00012,19.76714]
[1776651258896,46.86,74380.44,22.8,0.28488,0.00012,19.77942]
[1776651260428,46.86,74381.05,22.8,0.28495,0.00012,19.78202]
[1776651261841,46.86,74382.09,22.8,0.28507,0.00012,19.78643]
[1776651262113,46.86,74382.09,22.8,0.28507,0.00012,19.78643]
[1776651263334,46.85,74387.77,22.8,0.28578,0.00012,19.81113]
[1776651263503,46.85,74387.77,22.8,0.28578,0.00012,19.81113]
[1776651269097,46.86,74395.46,22.8,0.28676,0.00012,19.84538]
[1776651271051,46.86,74395.71,22.8,0.28679,0.00012,19.84657]
[1776651272026,46.86,74399.73,22.8,0.28726,0.00012,19.86005]
[1776651272148,46.86,74399.73,22.8,0.28726,0.00012,19.86005]
[1776651272973,46.86,74405.2,22.8,0.28795,0.00012,19.8839]
[1776651273058,46.86,74405.2,22.8,0.28795,0.00012,19.8839]
[1776651273125,46.86,74405.73,22.8,0.28802,0.00012,19.88625]
[1776651278162,46.87,74406.12,22.8,0.28808,0.00012,19.88839]
[1776651283197,46.87,74405.01,22.8,0.28795,0.00012,19.88402]
[1776651284979,46.87,74405.01,22.8,0.28795,0.00012,19.88402]
[1776651289771,46.87,74409.81,22.8,0.28857,0.00013,19.90525]
[1776651290158,46.87,74409.81,22.8,0.28857,0.00013,19.90525]
[1776651291973,46.87,74414.26,22.8,0.28913,0.00013,19.92464]
[1776651292432,46.87,74415.53,22.8,0.28929,0.00013,19.93023]
[1776651298302,46.87,74421.78,22.8,0.29008,0.00013,19.95738]
[1776651302064,46.87,74421.78,22.8,0.29008,0.00013,19.95738]
[1776651302205,46.87,74421.78,22.8,0.29008,0.00013,19.95738]
[1776651302638,46.88,74421.51,22.8,0.29005,0.00013,19.95635]
[1776651302980,46.88,74421.51,22.8,0.29005,0.00013,19.95635]
[1776651303079,46.88,74421.51,22.8,0.29005,0.00013,19.95635]
[1776651303163,46.88,74411.67,22.8,0.28882,0.00013,19.9139]
[1776651304103,46.87,74391.55,22.8,0.2863,0.00012,19.82638]
[1776651306562,46.87,74388.68,22.8,0.28594,0.00012,19.81375]
[1776651306597,46.87,74388.68,22.8,0.28594,0.00012,19.81375]
[1776651306753,46.87,74388.68,22.8,0.28594,0.00012,19.81375]
[1776651306804,46.87,74388.68,22.8,0.28594,0.00012,19.81375]
[1776651306830,46.87,74388.68,22.8,0.28594,0.00012,19.81375]
[1776651307229,46.87,74387.43,22.8,0.28578,0.00012,19.80809]
[1776651307366,46.87,74374.62,22.8,0.28419,0.00012,19.75197]
[1776651309415,46.87,74373.58,22.8,0.28406,0.00012,19.74735]
[1776651310280,46.87,74372.18,22.8,0.28388,0.00012,19.74116]
[1776651312415,46.87,74372.72,22.8,0.28395,0.00012,19.74345]
[1776651312418,46.87,74372.72,22.8,0.28395,0.00012,19.74345]
[1776651313266,46.87,74372.4,22.8,0.28391,0.00012,19.742]
[1776651313428,46.87,74372.4,22.8,0.28391,0.00012,19.742]
[1776651313760,46.87,74372.4,22.8,0.28391,0.00012,19.742]
[1776651313919,46.87,74372.4,22.8,0.28391,0.00012,19.742]
[1776651314047,46.87,74372.4,22.8,0.28391,0.00012,19.742]
[1776651314191,46.87,74372.4,22.8,0.28391,0.00012,19.742]
[1776651314110,46.87,74366.15,22.8,0.28312,0.00012,19.71415]
[1776651314243,46.87,74366.15,22.8,0.28312,0.00012,19.71415]
[1776651314308,46.87,74366.15,22.8,0.28312,0.00012,19.71415]
[1776651314727,46.87,74366.15,22.8,0.28312,0.00012,19.71415]
[1776651315019,46.87,74366.15,22.8,0.28312,0.00012,19.71415]
[1776651315117,46.87,74366.15,22.8,0.28312,0.00012,19.71415]
[1776651315177,46.87,74345.01,22.8,0.2805,0.00012,19.6204]
[1776651315620,46.87,74345.01,22.8,0.2805,0.00012,19.6204]
[1776651316180,46.87,74345.01,22.8,0.2805,0.00012,19.6204]
[1776651316221,46.87,74341.55,22.8,0.28007,0.00012,19.60501]
[1776651316630,46.87,74341.55,22.8,0.28007,0.00012,19.60501]
[1776651316701,46.87,74341.55,22.8,0.28007,0.00012,19.60501]
[1776651317308,46.86,74340.13,22.8,0.27989,0.00012,19.5983]
[1776651318738,46.86,74339.81,22.8,0.27985,0.00012,19.59688]
[1776651319274,46.86,74340.86,22.8,0.27996,0.00012,19.60116]
[1776651319461,46.86,74348.39,22.8,0.28089,0.00012,19.63463]
[1776651321232,46.86,74348.44,22.8,0.28089,0.00012,19.63463]
[1776651321474,46.86,74340.06,22.8,0.27985,0.00012,19.59715]
[1776651326509,46.85,74343.74,22.8,0.28028,0.00012,19.61255]
[1776651330929,46.85,74344.54,22.8,0.28035,0.00012,19.61533]
[1776651331544,46.85,74356.09,22.8,0.28174,0.00012,19.66225]
[1776651333577,46.84,74355.7,22.8,0.28169,0.00012,19.66032]
[1776651333639,46.84,74355.7,22.8,0.28168,0.00012,19.66008]
[1776651334504,46.84,74355.7,22.8,0.28168,0.00012,19.66008]
[1776651334572,46.84,74365.47,22.8,0.28288,0.00012,19.70303]
[1776651335625,46.84,74365.47,22.8,0.28288,0.00012,19.70303]
[1776651335727,46.84,74365.48,22.8,0.28288,0.00012,19.70284]
[1776651337776,46.84,74365.67,22.8,0.2829,0.00012,19.70368]
[1776651337877,46.84,74367.12,22.8,0.28308,0.00012,19.71009]
[1776651341611,46.84,74367.65,22.8,0.28313,0.00012,19.71186]
[1776651341612,46.84,74367.65,22.8,0.28313,0.00012,19.71186]
[1776651341649,46.84,74367.65,22.8,0.28313,0.00012,19.71186]
[1776651341739,46.84,74367.65,22.8,0.28313,0.00012,19.71186]
[1776651341747,46.83,74368.29,22.8,0.28319,0.00012,19.71412]
[1776651343500,46.83,74369.75,22.8,0.28337,0.00012,19.72056]
[1776651344253,46.83,74369.53,22.8,0.28335,0.00012,19.71959]
[1776651344953,46.83,74369.53,22.8,0.28335,0.00012,19.71959]
[1776651344960,46.83,74369.53,22.8,0.28335,0.00012,19.71959]
[1776651345437,46.83,74369.81,22.8,0.28338,0.00012,19.72082]
[1776651345457,46.83,74369.81,22.8,0.28338,0.00012,19.72082]
[1776651345890,46.83,74369.81,22.8,0.28338,0.00012,19.72082]
[1776651346001,46.83,74369.81,22.8,0.28338,0.00012,19.72082]
[1776651346102,46.83,74378.67,22.8,0.28448,0.00012,19.75979]
[1776651347183,46.83,74378.67,22.8,0.28448,0.00012,19.75979]
[1776651347978,46.83,74393.33,22.8,0.28631,0.00012,19.82387]
[1776651348283,46.83,74393.33,22.8,0.28631,0.00012,19.82387]
[1776651348296,46.83,74393.33,22.8,0.28631,0.00012,19.82387]
[1776651348341,46.83,74393.33,22.8,0.28631,0.00012,19.82387]
[1776651348787,46.83,74393.33,22.8,0.28631,0.00012,19.82387]
[1776651349102,46.83,74400.51,22.8,0.2872,0.00012,19.85507]
[1776651352048,46.83,74407.29,22.8,0.28804,0.00013,19.88426]
[1776651353728,46.83,74409.94,22.8,0.28836,0.00013,19.89544]
[1776651353831,46.83,74409.94,22.8,0.28836,0.00013,19.89544]
[1776651353889,46.83,74409.94,22.8,0.28836,0.00013,19.89544]
[1776651353922,46.83,74409.94,22.8,0.28836,0.00013,19.89544]
[1776651356795,46.82,74412.75,22.8,0.28869,0.00013,19.90711]
[1776651362802,46.82,74419.33,22.8,0.28949,0.00013,19.93452]
[1776651363274,46.81,74419.4,22.8,0.28949,0.00013,19.93463]
[1776651363277,46.81,74419.4,22.8,0.28949,0.00013,19.93463]
[1776651364181,46.81,74419.4,22.8,0.28949,0.00013,19.93463]
[1776651364201,46.81,74419.4,22.8,0.28949,0.00013,19.93463]
[1776651369305,46.81,74422.76,22.8,0.28987,0.00013,19.94793]
[1776651370089,46.81,74422.76,22.8,0.28987,0.00013,19.94793]
[1776651372769,46.8,74423.32,22.8,0.28992,0.00013,19.94977]
[1776651372855,46.8,74426.82,22.8,0.29036,0.00013,19.96467]
[1776651375876,46.8,74438.53,22.8,0.29183,0.00013,20.01513]
[1776651376305,46.8,74438.53,22.8,0.29183,0.00013,20.01513]
[1776651378264,46.8,74439.6,22.8,0.29197,0.00013,20.01973]
[1776651378570,46.8,74441.82,22.8,0.29225,0.00013,20.02925]
[1776651378988,46.8,74441.82,22.8,0.29225,0.00013,20.02925]
[1776651379239,46.8,74441.82,22.8,0.29225,0.00013,20.02925]
[1776651379337,46.8,74447.71,22.8,0.29299,0.00013,20.05444]
[1776651379790,46.8,74447.71,22.8,0.29299,0.00013,20.05444]
[1776651380199,46.8,74447.71,22.8,0.29299,0.00013,20.05444]
[1776651384696,46.8,74443.81,22.8,0.2925,0.00013,20.03769]
[1776651384943,46.8,74443.81,22.8,0.2925,0.00013,20.03769]
[1776651387419,46.8,74443.85,22.8,0.2925,0.00013,20.0378]
[1776651391811,46.8,74444.78,22.8,0.29261,0.00013,20.04171]
[1776651393189,46.8,74444.75,22.8,0.29258,0.00013,20.03746]
[1776651393780,46.8,74443.27,22.8,0.29239,0.00013,20.03111]
[1776651394002,46.8,74434.34,22.8,0.29127,0.00013,19.99279]
[1776651395756,46.8,74429.93,22.8,0.29071,0.00013,19.97384]
[1776651399038,46.8,74438.4,22.8,0.29178,0.00013,20.01038]
[1776651401476,46.8,74439.03,22.8,0.29186,0.00013,20.01311]
[1776651401675,46.8,74439.03,22.8,0.29186,0.00013,20.01311]
[1776651402059,46.8,74446.59,22.8,0.29281,0.00013,20.04549]
[1776651403292,46.8,74446.59,22.8,0.29281,0.00013,20.04549]
[1776651403300,46.8,74446.59,22.8,0.29281,0.00013,20.04549]
[1776651413137,46.8,74456.04,22.8,0.294,0.00013,20.08543]
[1776651419180,46.8,74456.07,22.8,0.29399,0.00013,20.08522]
[1776651421040,46.79,74458.49,22.8,0.29429,0.00013,20.09546]
[1776651426229,46.79,74458.98,22.8,0.29434,0.00013,20.09711]
[1776651427497,46.79,74459.3,22.8,0.29438,0.00013,20.0984]
[1776651430119,46.79,74463.71,22.8,0.29493,0.00013,20.11699]
[1776651430257,46.79,74473.28,22.8,0.29614,0.00013,20.15744]
[1776651431203,46.79,74473.28,22.8,0.29614,0.00013,20.15744]
[1776651431435,46.79,74473.75,22.8,0.2962,0.00013,20.15931]
[1776651431748,46.79,74473.75,22.8,0.2962,0.00013,20.15931]
[1776651431845,46.79,74473.75,22.8,0.2962,0.00013,20.15931]
[1776651431847,46.79,74473.75,22.8,0.2962,0.00013,20.15931]
[1776651432323,46.79,74473.75,22.8,0.2962,0.00013,20.15931]
[1776651438592,46.78,74469.14,22.8,0.29559,0.00013,20.13909]
[1776651444355,46.78,74471.05,22.8,0.29581,0.00013,20.14656]
[1776651449391,46.77,74471.57,22.8,0.29586,0.00013,20.14823]
[1776651452414,46.77,74471.97,22.8,0.29587,0.00013,20.14563]
[1776651453126,46.77,74471.97,22.8,0.29587,0.00013,20.14563]
[1776651458423,46.77,74473.14,22.8,0.296,0.00013,20.14992]
[1776651458552,46.77,74473.14,22.8,0.296,0.00013,20.14992]
[1776651458668,46.77,74473.14,22.8,0.296,0.00013,20.14992]
[1776651459461,46.77,74464.64,22.8,0.29492,0.00013,20.11367]
[1776651467517,46.76,74466.78,22.8,0.29517,0.00013,20.12212]
[1776651471084,46.76,74466.19,22.8,0.29509,0.00013,20.11944]
[1776651476580,46.75,74472.65,22.8,0.29588,0.00013,20.14616]
[1776651479708,46.75,74475.08,22.8,0.29619,0.00013,20.15622]
[1776651483673,46.75,74475.99,22.8,0.29629,0.00013,20.15973]
[1776651484227,46.75,74475.99,22.8,0.29629,0.00013,20.15973]
[1776651484420,46.75,74475.99,22.8,0.29629,0.00013,20.15973]
[1776651484462,46.75,74475.99,22.8,0.29628,0.00013,20.1594]
[1776651484488,46.75,74475.99,22.8,0.29628,0.00013,20.1594]
[1776651484636,46.75,74487.25,22.8,0.29771,0.00013,20.20689]
[1776651485504,46.75,74487.25,22.8,0.29771,0.00013,20.20689]
[1776651485592,46.75,74487.25,22.8,0.29771,0.00013,20.20689]
[1776651486288,46.75,74487.25,22.8,0.29771,0.00013,20.20689]
[1776651486311,46.75,74494.52,22.8,0.29862,0.00013,20.23712]
[1776651489204,46.74,74500.93,22.8,0.29943,0.00013,20.26378]
[1776651489671,46.74,74492.49,22.8,0.29835,0.00013,20.22804]
[1776651491172,46.74,74492.49,22.8,0.29835,0.00013,20.22804]
[1776651494194,46.74,74494.48,22.8,0.29858,0.00013,20.23588]
[1776651500280,46.73,74497.02,22.8,0.29887,0.00013,20.2455]
[1776651505790,46.72,74497.15,22.8,0.29885,0.00013,20.24474]
[1776651508173,46.72,74495.66,22.8,0.29865,0.00013,20.2383]
[1776651509155,46.72,74495.71,22.8,0.29865,0.00013,20.23816]
[1776651512205,46.71,74500.54,22.8,0.29925,0.00013,20.25806]
[1776651513192,46.71,74500.01,22.8,0.29914,0.00013,20.2514]
[1776651515252,46.71,74498.96,22.8,0.299,0.00013,20.24682]
[1776651515534,46.71,74499.06,22.8,0.299,0.00013,20.24688]
[1776651515727,46.71,74499.06,22.8,0.299,0.00013,20.24688]
[1776651515875,46.71,74499.06,22.8,0.299,0.00013,20.24688]
[1776651515933,46.7,74483.64,22.8,0.29703,0.00013,20.18185]
[1776651523917,46.7,74479.64,22.8,0.2965,0.00013,20.16408]
[1776651528953,46.69,74479.16,22.8,0.29642,0.00013,20.16146]
[1776651533988,46.69,74478.83,22.8,0.29636,0.00013,20.15953]
[1776651539023,46.68,74482.12,22.8,0.29676,0.00013,20.17285]
[1776651542045,46.68,74475.17,22.8,0.29586,0.00013,20.14309]
[1776651547081,46.68,74476.9,22.8,0.29607,0.00013,20.14997]
[1776651552116,46.68,74476.55,22.8,0.29601,0.00013,20.14801]
[1776651557151,46.67,74476.6,22.8,0.296,0.00013,20.14778]
[1776651561077,46.67,74477.7,22.8,0.29613,0.00013,20.15217]
[1776651566056,46.67,74478.4,22.8,0.29621,0.00013,20.15487]
[1776651571249,46.66,74474.59,22.8,0.29568,0.00013,20.13403]
[1776651572994,46.66,74474.45,22.8,0.29566,0.00013,20.13339]
[1776651573035,46.66,74474.45,22.8,0.29566,0.00013,20.13339]
[1776651573102,46.66,74474.45,22.8,0.29566,0.00013,20.13339]
[1776651573141,46.66,74474.45,22.8,0.29566,0.00013,20.13339]
[1776651573182,46.66,74474.45,22.8,0.29566,0.00013,20.13339]
[1776651573359,46.66,74474.45,22.8,0.29566,0.00013,20.13339]
[1776651573456,46.66,74466.54,22.8,0.29465,0.00013,20.09971]
[1776651573535,46.66,74466.54,22.8,0.29465,0.00013,20.09971]
[1776651573902,46.66,74466.54,22.8,0.29465,0.00013,20.09971]
[1776651574273,46.66,74459.51,22.8,0.29376,0.00013,20.0697]
[1776651577294,46.66,74449.7,22.8,0.29253,0.00013,20.02778]
[1776651582329,46.66,74450.87,22.8,0.29268,0.00013,20.03304]
[1776651587364,46.67,74450.93,22.8,0.29269,0.00013,20.0335]
[1776651591652,46.67,74450.81,22.8,0.29268,0.00013,20.03312]
[1776651594242,46.67,74450.21,22.8,0.29261,0.00013,20.03063]
[1776651594498,46.67,74450.21,22.8,0.29261,0.00013,20.03063]
[1776651594437,46.67,74422.34,22.8,0.2891,0.00013,19.91043]
[1776651594619,46.67,74422.34,22.8,0.2891,0.00013,19.91043]
[1776651594638,46.67,74422.34,22.8,0.2891,0.00013,19.91043]
[1776651594983,46.67,74422.34,22.8,0.2891,0.00013,19.91043]
[1776651594986,46.67,74422.34,22.8,0.2891,0.00013,19.91043]
[1776651595092,46.67,74422.34,22.8,0.2891,0.00013,19.91043]
[1776651595106,46.67,74422.34,22.8,0.2891,0.00013,19.91043]
[1776651595423,46.67,74407.82,22.8,0.28728,0.00013,19.84738]
[1776651599226,46.67,74407.96,22.8,0.28731,0.00013,19.84839]
[1776651599226,46.67,74407.96,22.8,0.28731,0.00013,19.84839]
[1776651599481,46.67,74407.96,22.8,0.28731,0.00013,19.84839]
[1776651599501,46.67,74407.96,22.8,0.28731,0.00013,19.84839]
[1776651600782,46.67,74408.18,22.8,0.28734,0.00013,19.84942]
[1776651600856,46.67,74408.18,22.8,0.28734,0.00013,19.84942]
[1776651601466,46.67,74415.72,22.8,0.28829,0.00013,19.88226]
[1776651603346,46.67,74415.25,22.8,0.28823,0.00013,19.88039]
[1776651603355,46.67,74415.25,22.8,0.28823,0.00013,19.88039]
[1776651604287,46.67,74418.68,22.8,0.28867,0.00013,19.89548]
[1776651605230,46.68,74418.76,22.8,0.28868,0.00013,19.89599]
[1776651607052,46.68,74421.75,22.8,0.28907,0.00013,19.90928]
[1776651607146,46.68,74421.75,22.8,0.28907,0.00013,19.90928]
[1776651607371,46.68,74421.75,22.8,0.28907,0.00013,19.90928]
[1776651608964,46.68,74426.23,22.8,0.28964,0.00013,19.92897]
[1776651609002,46.68,74426.23,22.8,0.28964,0.00013,19.92897]
[1776651611143,46.68,74423.11,22.8,0.28925,0.00013,19.9157]
[1776651616339,46.69,74422.72,22.8,0.28922,0.00013,19.91455]
[1776651619128,46.69,74428.88,22.8,0.29001,0.00013,19.94161]
[1776651621184,46.69,74424.56,22.8,0.28947,0.00013,19.92313]
[1776651623358,46.69,74425.89,22.8,0.28965,0.00013,19.92913]
[1776651624348,46.69,74426.75,22.8,0.28976,0.00013,19.93309]
[1776651629581,46.7,74426.8,22.8,0.28979,0.00013,19.93387]
[1776651629753,46.7,74426.8,22.8,0.28979,0.00013,19.93387]
[1776651630339,46.7,74426.8,22.8,0.28979,0.00013,19.93387]
[1776651630669,46.7,74436.26,22.8,0.29098,0.00013,19.97495]
[1776651635703,46.7,74438.04,22.8,0.29119,0.00013,19.97888]
[1776651642753,46.71,74438.86,22.8,0.29131,0.00013,19.98289]
[1776651647788,46.71,74431.79,22.8,0.29043,0.00013,19.95279]
[1776651651520,46.71,74431.78,22.8,0.29043,0.00013,19.95283]
[1776651654840,46.71,74440.13,22.8,0.2915,0.00013,19.9893]
[1776651660298,46.71,74440.2,22.8,0.29151,0.00013,19.98978]
[1776651665917,46.72,74432.85,22.8,0.2906,0.00013,19.95853]
[1776651668889,46.72,74432.36,22.8,0.29054,0.00013,19.95656]
[1776651669020,46.72,74432.36,22.8,0.29054,0.00013,19.95656]
[1776651671193,46.72,74432.29,22.8,0.29054,0.00013,19.9564]
[1776651671569,46.72,74432.29,22.8,0.29054,0.00013,19.9564]
[1776651672001,46.72,74432.29,22.8,0.29054,0.00013,19.95653]
[1776651672151,46.72,74432.29,22.8,0.29054,0.00013,19.95653]
[1776651672249,46.72,74432.29,22.8,0.29054,0.00013,19.95653]
[1776651672351,46.72,74424.09,22.8,0.28951,0.00013,19.92115]
[1776651673144,46.72,74424.09,22.8,0.28951,0.00013,19.92115]
[1776651674933,46.72,74421.49,22.8,0.28919,0.00013,19.90999]
[1776651675864,46.72,74421.99,22.8,0.28925,0.00013,19.91226]
[1776651676170,46.72,74421.99,22.8,0.28925,0.00013,19.91226]
[1776651676294,46.72,74421.99,22.8,0.28925,0.00013,19.91226]
[1776651679338,46.72,74421.99,22.8,0.28926,0.00013,19.91247]
[1776651680670,46.72,74422.67,22.8,0.28936,0.00013,19.91573]
[1776651681027,46.72,74422.67,22.8,0.28936,0.00013,19.91573]
[1776651681401,46.72,74422.67,22.8,0.28936,0.00013,19.91573]
[1776651681416,46.72,74422.67,22.8,0.28936,0.00013,19.91573]
[1776651681522,46.72,74422.67,22.8,0.28936,0.00013,19.91573]
[1776651681609,46.72,74422.67,22.8,0.28936,0.00013,19.91573]
[1776651681632,46.72,74422.67,22.8,0.28936,0.00013,19.91573]
[1776651681645,46.72,74422.67,22.8,0.28936,0.00013,19.91573]
[1776651682236,46.73,74422.15,22.8,0.2893,0.00013,19.91369]
[1776651682281,46.73,74409.4,22.8,0.28769,0.00013,19.85816]
[1776651684263,46.72,74406.99,22.8,0.28739,0.00013,19.84755]
[1776651685181,46.72,74406.92,22.8,0.28737,0.00013,19.84716]
[1776651688166,46.72,74406.77,22.8,0.28735,0.00013,19.84622]
[1776651689451,46.72,74405.57,22.8,0.28719,0.00013,19.84089]
[1776651695153,46.72,74401.41,22.8,0.28663,0.00013,19.81816]
[1776651701164,46.71,74399.63,22.8,0.28639,0.00013,19.80989]
[1776651703540,46.71,74399.63,22.8,0.28639,0.00013,19.80989]
[1776651703543,46.71,74399.63,22.8,0.28639,0.00013,19.80989]
[1776651703631,46.71,74399.63,22.8,0.28639,0.00013,19.80989]
[1776651703699,46.71,74399.63,22.8,0.28639,0.00013,19.80989]
[1776651703733,46.71,74399.49,22.8,0.28637,0.00013,19.80915]
[1776651703760,46.71,74399.49,22.8,0.28637,0.00013,19.80915]
[1776651705912,46.71,74394.08,22.8,0.28569,0.00012,19.78533]
[1776651710309,46.71,74398.47,22.8,0.28623,0.00013,19.80435]
[1776651710512,46.71,74398.47,22.8,0.28623,0.00013,19.80435]
[1776651710518,46.71,74398.47,22.8,0.28623,0.00013,19.80435]
[1776651710540,46.71,74398.47,22.8,0.28623,0.00013,19.80435]
[1776651711452,46.71,74398.5,22.8,0.28623,0.00013,19.80441]
[1776651717715,46.71,74400.7,22.8,0.28649,0.00013,19.81352]
[1776651721989,46.71,74400.98,22.8,0.28652,0.00013,19.81443]
[1776651722216,46.71,74400.98,22.8,0.28652,0.00013,19.81443]
[1776651722250,46.71,74400.98,22.8,0.28652,0.00013,19.81443]
[1776651722253,46.71,74400.98,22.8,0.28652,0.00013,19.81443]
[1776651722387,46.71,74400.98,22.8,0.28652,0.00013,19.81443]
[1776651722609,46.71,74400.98,22.8,0.28652,0.00013,19.81443]
[1776651722692,46.7,74410.02,22.8,0.28765,0.00013,19.85381]
[1776651722812,46.7,74410.02,22.8,0.28765,0.00013,19.85381]
[1776651723057,46.7,74410.02,22.8,0.28765,0.00013,19.85381]
[1776651723318,46.7,74420.43,22.8,0.28895,0.00013,19.89896]
[1776651724277,46.7,74420.43,22.8,0.28895,0.00013,19.89896]
[1776651727780,46.7,74422.87,22.8,0.28924,0.00013,19.90891]
[1776651731273,46.7,74422.58,22.8,0.28919,0.00013,19.90734]
[1776651736409,46.69,74422.55,22.8,0.28916,0.00013,19.90615]
[1776651741553,46.69,74423.25,22.8,0.28923,0.00013,19.90862]
[1776651741555,46.69,74423.25,22.8,0.28923,0.00013,19.90862]
[1776651743557,46.68,74423.25,22.8,0.28922,0.00013,19.90848]
[1776651745687,46.68,74423.25,22.8,0.28922,0.00013,19.90844]
[1776651745710,46.68,74423.25,22.8,0.28922,0.00013,19.90844]
[1776651746479,46.68,74428.03,22.8,0.28982,0.00013,19.92923]
[1776651747082,46.68,74428.03,22.8,0.28982,0.00013,19.92923]
[1776651749006,46.69,74428.98,22.8,0.28995,0.00013,19.93355]
[1776651749054,46.69,74428.98,22.8,0.28995,0.00013,19.93355]
[1776651749137,46.69,74428.98,22.8,0.28995,0.00013,19.93355]
[1776651749617,46.69,74428.98,22.8,0.28995,0.00013,19.93355]
[1776651749690,46.69,74414.93,22.8,0.28819,0.00013,19.87269]
[1776651749953,46.69,74414.93,22.8,0.28819,0.00013,19.87269]
[1776651750507,46.69,74405.02,22.8,0.28694,0.00013,19.82938]
[1776651751867,46.69,74400.03,22.8,0.28628,0.00013,19.80337]
[1776651752737,46.69,74400.03,22.8,0.28628,0.00013,19.80337]
[1776651755691,46.69,74397.97,22.8,0.28602,0.00013,19.79424]
[1776651765612,46.68,74395.45,22.8,0.28569,0.00013,19.78278]
[1776651770647,46.68,74395.97,22.8,0.28575,0.00013,19.78486]
[1776651773025,46.68,74396.61,22.8,0.28583,0.00013,19.78757]
[1776651778703,46.68,74401.23,22.8,0.2864,0.00013,19.80747]
[1776651783737,46.67,74404.36,22.8,0.28678,0.00013,19.82074]
[1776651784858,46.67,74402.13,22.8,0.28649,0.00013,19.8109]
[1776651786253,46.67,74407.84,22.8,0.28721,0.00013,19.83577]
[1776651788982,46.67,74411.88,22.8,0.2877,0.00013,19.85307]
[1776651789123,46.67,74411.88,22.8,0.2877,0.00013,19.85307]
[1776651789952,46.67,74411.81,22.8,0.28769,0.00013,19.85264]
[1776651794539,46.67,74412.45,22.8,0.28776,0.00013,19.85508]
[1776651799850,46.66,74409.71,22.8,0.28739,0.00013,19.8423]
[1776651803110,46.66,74411.71,22.8,0.28764,0.00013,19.85079]
[1776651805422,46.66,74416.05,22.8,0.28817,0.00013,19.86945]
[1776651805591,46.66,74416.05,22.8,0.28817,0.00013,19.86945]
[1776651807231,46.66,74419.44,22.8,0.2886,0.00013,19.88417]
[1776651811444,46.66,74420.28,22.8,0.2887,0.00013,19.88774]
[1776651811460,46.66,74420.28,22.8,0.2887,0.00013,19.88774]
[1776651811474,46.66,74420.28,22.8,0.2887,0.00013,19.88774]
[1776651811724,46.66,74420.28,22.8,0.2887,0.00013,19.88774]
[1776651811944,46.66,74438.86,22.8,0.29101,0.00013,19.96403]
[1776651816977,46.65,74437.03,22.8,0.29077,0.00013,19.95575]
[1776651822015,46.65,74441.74,22.8,0.29135,0.00013,19.97568]
[1776651827254,46.65,74442.3,22.8,0.29141,0.00013,19.97778]
[1776651833089,46.65,74442.73,22.8,0.29146,0.00013,19.97956]
[1776651836594,46.65,74442.77,22.8,0.29147,0.00013,19.97976]
[1776651836600,46.65,74445.53,22.8,0.29182,0.00013,19.99168]
[1776651842152,46.65,74449.97,22.8,0.29239,0.00013,20.01096]
[1776651846737,46.65,74449.84,22.8,0.29237,0.00013,20.01043]
[1776651852836,46.65,74449.48,22.8,0.29233,0.00013,20.00916]
[1776651852902,46.65,74449.48,22.8,0.29233,0.00013,20.00916]
[1776651853851,46.65,74449.48,22.8,0.29233,0.00013,20.00916]
[1776651854344,46.65,74449.48,22.8,0.29233,0.00013,20.00918]
[1776651856876,46.65,74451.56,22.8,0.2926,0.00013,20.01821]
[1776651866529,46.65,74459.27,22.8,0.29358,0.00013,20.05123]
[1776651869383,46.65,74461.38,22.8,0.29384,0.00013,20.06014]
[1776651869574,46.65,74461.38,22.8,0.29384,0.00013,20.06014]
[1776651869768,46.65,74461.38,22.8,0.29384,0.00013,20.06014]
[1776651870348,46.65,74470.05,22.8,0.29494,0.00013,20.09704]
[1776651876390,46.65,74470.02,22.8,0.29489,0.00013,20.09252]
[1776651880238,46.65,74469.76,22.8,0.29486,0.00013,20.09128]
[1776651880308,46.65,74469.76,22.8,0.29486,0.00013,20.09128]
[1776651880525,46.65,74469.76,22.8,0.29486,0.00013,20.09128]
[1776651880943,46.65,74463.86,22.8,0.29411,0.00013,20.06608]
[1776651883406,46.65,74463.6,22.8,0.29407,0.00013,20.06494]
[1776651886183,46.65,74467.33,22.8,0.29454,0.00013,20.08078]
[1776651886344,46.65,74467.33,22.8,0.29454,0.00013,20.08078]
[1776651886853,46.65,74467.33,22.8,0.29454,0.00013,20.08078]
[1776651886863,46.65,74478.09,22.8,0.29591,0.00013,20.1265]
[1776651889486,46.65,74486.38,22.8,0.29696,0.00013,20.16135]
[1776651890564,46.65,74486.38,22.8,0.29696,0.00013,20.16135]
[1776651893514,46.64,74475.97,22.8,0.29562,0.00013,20.11685]
[1776651898548,46.64,74477.47,22.8,0.2958,0.00013,20.12292]
[1776651903584,46.64,74477.58,22.8,0.2958,0.00013,20.12309]
[1776651908619,46.64,74478.96,22.8,0.29597,0.00013,20.12864]
[1776651913654,46.63,74474.27,22.8,0.29536,0.00013,20.10845]
[1776651914001,46.63,74474.27,22.8,0.29536,0.00013,20.10845]
[1776651919488,46.63,74474.81,22.8,0.29543,0.00013,20.11068]
[1776651919562,46.63,74474.81,22.8,0.29543,0.00013,20.11068]
[1776651919929,46.63,74474.81,22.8,0.29543,0.00013,20.11068]
[1776651919697,46.63,74466.23,22.8,0.29434,0.00013,20.07399]
[1776651920299,46.63,74466.23,22.8,0.29434,0.00013,20.07399]
[1776651925739,46.63,74461.54,22.8,0.29374,0.00013,20.05397]
[1776651931781,46.63,74459.98,22.8,0.29351,0.00013,20.04318]
[1776651935290,46.63,74459.92,22.8,0.29351,0.00013,20.04293]
[1776651937267,46.63,74460.51,22.8,0.29358,0.00013,20.04547]
[1776651939305,46.63,74460.39,22.8,0.29357,0.00013,20.04496]
[1776651944872,46.63,74460.35,22.8,0.29356,0.00013,20.04482]
[1776651949907,46.63,74460.51,22.8,0.29358,0.00013,20.04554]
[1776651955949,46.63,74461.41,22.8,0.2937,0.00013,20.04941]
[1776651960985,46.63,74460.81,22.8,0.29362,0.00013,20.04683]
[1776651966022,46.63,74458.17,22.8,0.29329,0.00013,20.03554]
[1776651972064,46.63,74458.6,22.8,0.29334,0.00013,20.03739]
[1776651982663,46.63,74458.63,22.8,0.29334,0.00013,20.03751]
[1776651982972,46.63,74445.2,22.8,0.29165,0.00013,19.97988]
[1776651983019,46.63,74445.2,22.8,0.29165,0.00013,19.97988]
[1776651983120,46.63,74445.2,22.8,0.29165,0.00013,19.97988]
[1776651987204,46.64,74442.94,22.8,0.29137,0.00013,19.97031]
[1776651987806,46.64,74442.94,22.8,0.29137,0.00013,19.97031]
[1776651989226,46.64,74435.91,22.8,0.29048,0.00013,19.94008]
[1776651990222,46.64,74435.38,22.8,0.29042,0.00013,19.93786]
[1776651993523,46.64,74435.16,22.8,0.29037,0.00013,19.93307]
[1776651993646,46.64,74435.16,22.8,0.29037,0.00013,19.93307]
[1776651994219,46.64,74449.34,22.8,0.29216,0.00013,19.99438]
[1776651996408,46.64,74450.73,22.8,0.29234,0.00013,20.00044]
[1776651999449,46.64,74452.0,22.8,0.29251,0.00013,20.00598]
[1776652001681,46.64,74452.18,22.8,0.29253,0.00013,20.0068]
[1776652003215,46.64,74454.42,22.8,0.29281,0.00013,20.01646]
[1776652004091,46.64,74454.01,22.8,0.29276,0.00013,20.01472]
[1776652004237,46.64,74454.01,22.8,0.29276,0.00013,20.01472]
[1776652006961,46.64,74453.87,22.8,0.29275,0.00013,20.01413]
[1776652009851,46.64,74447.2,22.8,0.2919,0.00013,19.98555]
[1776652012301,46.64,74443.06,22.8,0.29138,0.00013,19.9678]
[1776652017122,46.65,74444.63,22.8,0.29159,0.00013,19.97495]
[1776652017129,46.65,74444.63,22.8,0.29159,0.00013,19.97495]
[1776652018164,46.65,74445.09,22.8,0.29165,0.00013,19.97697]
[1776652019319,46.65,74445.15,22.8,0.29166,0.00013,19.97728]
[1776652022188,46.65,74445.18,22.8,0.29167,0.00013,19.97745]
[1776652027815,46.65,74446.02,22.8,0.29178,0.00013,19.98136]
[1776652028653,46.65,74446.3,22.8,0.29182,0.00013,19.98259]
[1776652030477,46.65,74455.29,22.8,0.29296,0.00013,20.02129]
[1776652034344,46.65,74457.43,22.8,0.29323,0.00013,20.03042]
[1776652038533,46.65,74446.28,22.8,0.29182,0.00013,19.98251]
[1776652041158,46.65,74447.27,22.8,0.29194,0.00013,19.98685]
[1776652043229,46.65,74447.31,22.8,0.29195,0.00013,19.98708]
[1776652044171,46.65,74447.57,22.8,0.29198,0.00013,19.98823]
[1776652045119,46.65,74447.53,22.8,0.29198,0.00013,19.98808]
[1776652045990,46.65,74447.53,22.8,0.29198,0.00013,19.98808]
[1776652046289,46.65,74453.29,22.8,0.29271,0.00013,20.01284]
[1776652046326,46.65,74453.29,22.8,0.29271,0.00013,20.01284]
[1776652046332,46.65,74453.29,22.8,0.29271,0.00013,20.01284]
[1776652046589,46.65,74467.07,22.8,0.29446,0.00013,20.07177]
[1776652047334,46.65,74467.07,22.8,0.29446,0.00013,20.07177]
[1776652048185,46.65,74465.44,22.8,0.29425,0.00013,20.06477]
[1776652050098,46.65,74467.6,22.8,0.29452,0.00013,20.0739]
[1776652050343,46.65,74467.6,22.8,0.29452,0.00013,20.0739]
[1776652051328,46.65,74470.34,22.8,0.29487,0.00013,20.08552]
[1776652055195,46.65,74475.71,22.8,0.29551,0.00013,20.10401]
[1776652055728,46.65,74475.71,22.8,0.29551,0.00013,20.10401]
[1776652057364,46.65,74477.71,22.8,0.29576,0.00013,20.11236]
[1776652059490,46.65,74476.56,22.8,0.29561,0.00013,20.10733]
[1776652059749,46.65,74476.56,22.8,0.29561,0.00013,20.10733]
[1776652065166,46.64,74476.01,22.8,0.29553,0.00013,20.10457]
[1776652071765,46.64,74475.93,22.8,0.2955,0.00013,20.10374]
[1776652073779,46.64,74488.18,22.8,0.29705,0.00013,20.1555]
[1776652078814,46.63,74492.06,22.8,0.29753,0.00013,20.1713]
[1776652081787,46.63,74492.78,22.8,0.29761,0.00013,20.1741]
[1776652082136,46.63,74494.77,22.8,0.29786,0.00013,20.18236]
[1776652083140,46.63,74495.35,22.8,0.29793,0.00013,20.18468]
[1776652085219,46.63,74492.93,22.8,0.29762,0.00013,20.17421]
[1776652087877,46.62,74484.61,22.8,0.29654,0.00013,20.13868]
[1776652091905,46.62,74477.12,22.8,0.29558,0.00013,20.10661]
[1776652093497,46.62,74477.47,22.8,0.29562,0.00013,20.10804]
[1776652098955,46.62,74475.89,22.8,0.29541,0.00013,20.10095]
[1776652103989,46.62,74476.77,22.8,0.29551,0.00013,20.10437]
[1776652105403,46.62,74480.69,22.8,0.29601,0.00013,20.12095]
[1776652111041,46.61,74489.14,22.8,0.29704,0.00013,20.15208]
[1776652115167,46.61,74493.96,22.8,0.29764,0.00013,20.17201]
[1776652116206,46.61,74497.97,22.8,0.29815,0.00013,20.18879]
[1776652116512,46.61,74497.97,22.8,0.29815,0.00013,20.18879]
[1776652118149,46.61,74498.88,22.8,0.29825,0.00013,20.19235]
[1776652119201,46.6,74498.92,22.8,0.29825,0.00013,20.19238]
[1776652122075,46.6,74499.55,22.8,0.29833,0.00013,20.19489]
[1776652122127,46.6,74499.55,22.8,0.29833,0.00013,20.19489]
[1776652122313,46.6,74500.2,22.8,0.2984,0.00013,20.19734]
[1776652128160,46.59,74500.62,22.8,0.29843,0.00013,20.19825]
[1776652133200,46.59,74499.38,22.8,0.29825,0.00013,20.19249]
[1776652139237,46.58,74502.86,22.8,0.29867,0.00013,20.20621]
[1776652142153,46.58,74506.18,22.8,0.29908,0.00013,20.21989]
[1776652143134,46.58,74506.18,22.8,0.29908,0.00013,20.21989]
[1776652144191,46.58,74503.1,22.8,0.29868,0.00013,20.20667]
[1776652145176,46.58,74502.98,22.8,0.29866,0.00013,20.20603]
[1776652145603,46.58,74502.98,22.8,0.29866,0.00013,20.20603]
[1776652146266,46.58,74501.31,22.8,0.29844,0.00013,20.19874]
[1776652147158,46.58,74498.91,22.8,0.29813,0.00013,20.18863]
[1776652154345,46.57,74499.48,22.8,0.29817,0.00013,20.19002]
[1776652159380,46.56,74501.78,22.8,0.29845,0.00013,20.19905]
[1776652160183,46.56,74501.78,22.8,0.29845,0.00013,20.19905]
[1776652161119,46.56,74501.78,22.8,0.29845,0.00013,20.19905]
[1776652165125,46.56,74498.62,22.8,0.29802,0.00013,20.18519]
[1776652169837,46.55,74500.3,22.8,0.29822,0.00013,20.19162]
[1776652171185,46.55,74500.03,22.8,0.29817,0.00013,20.19022]
[1776652174485,46.55,74485.22,22.8,0.29624,0.00013,20.12299]
[1776652177371,46.55,74483.46,22.8,0.29601,0.00013,20.11536]
[1776652177418,46.55,74483.46,22.8,0.29601,0.00013,20.11536]
[1776652178383,46.55,74483.68,22.8,0.29603,0.00013,20.11624]
[1776652185563,46.54,74484.39,22.8,0.29611,0.00013,20.11873]
[1776652191605,46.54,74484.25,22.8,0.29608,0.00013,20.1178]
[1776652196640,46.54,74484.84,22.8,0.29615,0.00013,20.12005]
[1776652200111,46.54,74483.89,22.8,0.29602,0.00013,20.11593]
[1776652200754,46.54,74483.9,22.8,0.29602,0.00013,20.11593]
[1776652201943,46.54,74483.87,22.8,0.29602,0.00013,20.11577]
[1776652201962,46.54,74498.94,22.8,0.29794,0.00013,20.17955]
[1776652205192,46.53,74503.07,22.8,0.29846,0.00013,20.19677]
[1776652207373,46.53,74509.01,22.8,0.29921,0.00013,20.22142]
[1776652208882,46.53,74513.89,22.8,0.29983,0.00013,20.24177]
[1776652208916,46.53,74513.89,22.8,0.29983,0.00013,20.24177]
[1776652209240,46.53,74515.86,22.8,0.30008,0.00013,20.24987]
[1776652211710,46.53,74521.93,22.8,0.30085,0.00013,20.27493]
[1776652217746,46.52,74521.72,22.8,0.30079,0.00013,20.27296]
[1776652222822,46.51,74519.45,22.8,0.30046,0.00013,20.26236]
[1776652227693,46.5,74516.21,22.8,0.30002,0.00013,20.24811]
[1776652227941,46.5,74516.21,22.8,0.30002,0.00013,20.24811]
[1776652230965,46.5,74515.78,22.8,0.29995,0.00013,20.24579]
[1776652233968,46.5,74513.75,22.8,0.29964,0.00013,20.23268]
[1776652234123,46.5,74513.75,22.8,0.29964,0.00013,20.23268]
[1776652238672,46.49,74513.99,22.8,0.29964,0.00013,20.23285]
[1776652239897,46.49,74513.99,22.8,0.29964,0.00013,20.23268]
[1776652240083,46.49,74513.99,22.8,0.29964,0.00013,20.23268]
[1776652240262,46.49,74513.0,22.8,0.29951,0.00013,20.22836]
[1776652240948,46.49,74505.75,22.8,0.29857,0.00013,20.19768]
[1776652242117,46.49,74505.75,22.8,0.29857,0.00013,20.19768]
[1776652247993,46.48,74499.03,22.8,0.29769,0.00013,20.16866]
[1776652253032,46.47,74499.02,22.8,0.29766,0.00013,20.16773]
[1776652258067,46.47,74498.86,22.8,0.29762,0.00013,20.16639]
[1776652259737,46.47,74498.86,22.8,0.29762,0.00013,20.16639]
[1776652261177,46.47,74498.93,22.8,0.29762,0.00013,20.16642]
[1776652264087,46.46,74497.34,22.8,0.2974,0.00013,20.1593]
[1776652264109,46.46,74485.86,22.8,0.29593,0.00013,20.11043]
[1776652269035,46.46,74484.55,22.8,0.29575,0.00013,20.10455]
[1776652269063,46.46,74484.55,22.8,0.29575,0.00013,20.10455]
[1776652269253,46.46,74484.55,22.8,0.29575,0.00013,20.10455]
[1776652273172,46.46,74472.98,22.8,0.29427,0.00013,20.05485]
[1776652275433,46.46,74478.41,22.8,0.29496,0.00013,20.07803]
[1776652280221,46.46,74470.26,22.8,0.29391,0.00013,20.04298]
[1776652285255,46.46,74470.47,22.8,0.29394,0.00013,20.04384]
[1776652285786,46.46,74470.47,22.8,0.29394,0.00013,20.04384]
[1776652289457,46.46,74469.8,22.8,0.29385,0.00013,20.04095]
[1776652295326,46.46,74472.43,22.8,0.29415,0.00013,20.04808]
[1776652300361,46.46,74471.57,22.8,0.29404,0.00013,20.04435]
[1776652305396,46.46,74471.72,22.8,0.29406,0.00013,20.04498]
[1776652310431,46.46,74472.22,22.8,0.29413,0.00013,20.04711]
[1776652315468,46.46,74473.66,22.8,0.29431,0.00013,20.05327]
[1776652320503,46.46,74479.93,22.8,0.29511,0.00013,20.07996]
[1776652322823,46.46,74478.98,22.8,0.29498,0.00013,20.07588]
[1776652323096,46.46,74478.98,22.8,0.29498,0.00013,20.07588]
[1776652328559,46.45,74483.56,22.8,0.29556,0.00013,20.0952]
[1776652330399,46.45,74483.56,22.8,0.29556,0.00013,20.0952]
[1776652330573,46.45,74480.72,22.8,0.2952,0.00013,20.08302]
[1776652332587,46.45,74470.71,22.8,0.29392,0.00013,20.04014]
[1776652335016,46.45,74469.06,22.8,0.29371,0.00013,20.03307]
[1776652340644,46.45,74469.01,22.8,0.29371,0.00013,20.03305]
[1776652344672,46.46,74477.99,22.8,0.29486,0.00013,20.07162]
[1776652349709,46.45,74480.71,22.8,0.2952,0.00013,20.0832]
[1776652354744,46.45,74481.83,22.8,0.29531,0.00013,20.08378]
[1776652356061,46.45,74481.83,22.8,0.29531,0.00013,20.08378]
[1776652361486,46.45,74481.4,22.8,0.29525,0.00013,20.08186]
[1776652362118,46.45,74481.4,22.8,0.29525,0.00013,20.08186]
[1776652368842,46.45,74469.63,22.8,0.29375,0.00013,20.03159]
[1776652373877,46.46,74469.34,22.8,0.29372,0.00013,20.03051]
[1776652378093,46.46,74469.37,22.8,0.29373,0.00013,20.03066]
[1776652378161,46.46,74469.37,22.8,0.29373,0.00013,20.03066]
[1776652378251,46.46,74469.37,22.8,0.29373,0.00013,20.03066]
[1776652379388,46.46,74469.44,22.8,0.29374,0.00013,20.03105]
[1776652379703,46.46,74469.23,22.8,0.29371,0.00013,20.03017]
[1776652381981,46.46,74469.21,22.8,0.29371,0.00013,20.03014]
[1776652382204,46.46,74469.21,22.8,0.29371,0.00013,20.03014]
[1776652382946,46.46,74448.47,22.8,0.29108,0.00013,19.94082]
[1776652384268,46.46,74448.47,22.8,0.29108,0.00013,19.94082]
[1776652389995,46.46,74450.88,22.8,0.2914,0.00013,19.95193]
[1776652395030,46.47,74451.0,22.8,0.29143,0.00013,19.9529]
[1776652398906,46.47,74449.66,22.8,0.29127,0.00013,19.94738]
[1776652400582,46.47,74449.17,22.8,0.29122,0.00013,19.94546]
[1776652400658,46.47,74449.17,22.8,0.29122,0.00013,19.94546]
[1776652401883,46.47,74449.14,22.8,0.29122,0.00013,19.94543]
[1776652402192,46.47,74449.14,22.8,0.29122,0.00013,19.94543]
[1776652402365,46.47,74449.14,22.8,0.29122,0.00013,19.94543]
[1776652402495,46.47,74449.14,22.8,0.29122,0.00013,19.94543]
[1776652402810,46.47,74449.14,22.8,0.29122,0.00013,19.94553]
[1776652403001,46.47,74449.14,22.8,0.29122,0.00013,19.94553]
[1776652403090,46.47,74440.1,22.8,0.29007,0.00013,19.90635]
[1776652405121,46.47,74440.23,22.8,0.2901,0.00013,19.90716]
[1776652408163,46.47,74443.5,22.8,0.29052,0.00013,19.92176]
[1776652408171,46.47,74443.5,22.8,0.29052,0.00013,19.92176]
[1776652409190,46.48,74443.5,22.8,0.29053,0.00013,19.92188]
[1776652411048,46.48,74442.91,22.8,0.29046,0.00013,19.91956]
[1776652412137,46.48,74440.15,22.8,0.29008,0.00013,19.90359]
[1776652413281,46.48,74438.97,22.8,0.28994,0.00013,19.8986]
[1776652416467,46.48,74438.64,22.8,0.28991,0.00013,19.89772]
[1776652421841,46.49,74437.91,22.8,0.28984,0.00013,19.89528]
[1776652424770,46.49,74444.54,22.8,0.2907,0.00013,19.92446]
[1776652424872,46.49,74444.54,22.8,0.2907,0.00013,19.92446]
[1776652424975,46.49,74444.54,22.8,0.2907,0.00013,19.92446]
[1776652425177,46.49,74444.54,22.8,0.2907,0.00013,19.92446]
[1776652427941,46.49,74452.37,22.8,0.2917,0.00013,19.95861]
[1776652428146,46.49,74452.37,22.8,0.2917,0.00013,19.95861]
[1776652428832,46.49,74458.84,22.8,0.29252,0.00013,19.98658]
[1776652429080,46.49,74458.84,22.8,0.29252,0.00013,19.98658]
[1776652429272,46.49,74467.91,22.8,0.29368,0.00013,20.0256]
[1776652429697,46.49,74467.91,22.8,0.29368,0.00013,20.0256]
[1776652429782,46.49,74467.91,22.8,0.29368,0.00013,20.0256]
[1776652429950,46.49,74467.91,22.8,0.29368,0.00013,20.0256]
[1776652434963,46.5,74472.67,22.8,0.29429,0.00013,20.04605]
[1776652436055,46.5,74472.67,22.8,0.29429,0.00013,20.04605]
[1776652442364,46.49,74479.38,22.8,0.29514,0.00013,20.07454]
[1776652446392,46.49,74468.57,22.8,0.29376,0.00013,20.02822]
[1776652452436,46.49,74466.79,22.8,0.29353,0.00013,20.02073]
[1776652457471,46.49,74467.64,22.8,0.29364,0.00013,20.0244]
[1776652462506,46.49,74467.4,22.8,0.29361,0.00013,20.02337]
[1776652467541,46.49,74469.56,22.8,0.29389,0.00013,20.03258]
[1776652472575,46.49,74472.64,22.8,0.29424,0.00013,20.04159]
[1776652474494,46.49,74472.64,22.8,0.29424,0.00013,20.04159]
[1776652474653,46.49,74472.64,22.8,0.29424,0.00013,20.04159]
[1776652474695,46.49,74483.19,22.8,0.29559,0.00013,20.08658]
[1776652476971,46.49,74488.53,22.8,0.29627,0.00013,20.10923]
[1776652477661,46.49,74488.49,22.8,0.29626,0.00013,20.1089]
[1776652477762,46.49,74475.26,22.8,0.29457,0.00013,20.05251]
[1776652484663,46.49,74468.64,22.8,0.29372,0.00013,20.02406]
[1776652489698,46.49,74469.63,22.8,0.29385,0.00013,20.02828]
[1776652493734,46.49,74469.83,22.8,0.29387,0.00013,20.02912]
[1776652494227,46.49,74469.83,22.8,0.29387,0.00013,20.02912]
[1776652494272,46.49,74469.83,22.8,0.29387,0.00013,20.02912]
[1776652494522,46.49,74471.01,22.8,0.29402,0.00013,20.03417]
[1776652494650,46.49,74471.01,22.8,0.29402,0.00013,20.03417]
[1776652494994,46.49,74471.01,22.8,0.29402,0.00013,20.03417]
[1776652495030,46.49,74471.01,22.8,0.29402,0.00013,20.03417]
[1776652495061,46.49,74471.01,22.8,0.29402,0.00013,20.03417]
[1776652495513,46.49,74471.01,22.8,0.29402,0.00013,20.03417]
[1776652495276,46.49,74518.39,22.8,0.30008,0.00013,20.23477]
[1776652495739,46.49,74518.39,22.8,0.30008,0.00013,20.23477]
[1776652496315,46.49,74518.39,22.8,0.30008,0.00013,20.23477]
[1776652496447,46.49,74518.39,22.8,0.30008,0.00013,20.23477]
[1776652496956,46.49,74519.24,22.8,0.30018,0.00013,20.23815]
[1776652497743,46.49,74519.76,22.8,0.30024,0.00013,20.24014]
[1776652498151,46.49,74519.76,22.8,0.30024,0.00013,20.24014]
[1776652498160,46.49,74519.76,22.8,0.30024,0.00013,20.24014]
[1776652500239,46.48,74515.64,22.8,0.29971,0.00013,20.22267]
[1776652503948,46.48,74516.23,22.8,0.29976,0.00013,20.22446]
[1776652505145,46.48,74513.25,22.8,0.29937,0.00013,20.2116]
[1776652505246,46.48,74505.7,22.8,0.29839,0.00013,20.17964]
[1776652510859,46.47,74511.19,22.8,0.29908,0.00013,20.20216]
[1776652514464,46.47,74509.22,22.8,0.29882,0.00013,20.19357]
[1776652515205,46.47,74509.11,22.8,0.29879,0.00013,20.19281]
[1776652520929,46.46,74511.01,22.8,0.29901,0.00013,20.19993]
[1776652522272,46.46,74511.01,22.8,0.29901,0.00013,20.19993]
[1776652523175,46.46,74511.08,22.8,0.29901,0.00013,20.19992]
[1776652523313,46.46,74511.08,22.8,0.29901,0.00013,20.19992]
[1776652524270,46.46,74504.53,22.8,0.29816,0.00013,20.17214]
[1776652529993,46.45,74499.59,22.8,0.2975,0.00013,20.15045]
[1776652535028,46.45,74493.51,22.8,0.29667,0.00013,20.12002]
[1776652540067,46.44,74493.15,22.8,0.29661,0.00013,20.11808]
[1776652545102,46.44,74495.79,22.8,0.29694,0.00013,20.12893]
[1776652550137,46.44,74495.97,22.8,0.29695,0.00013,20.1293]
[1776652554258,46.43,74500.82,22.8,0.29756,0.00013,20.1496]
[1776652560249,46.43,74502.82,22.8,0.2978,0.00013,20.15746]
[1776652561442,46.43,74503.02,22.8,0.29782,0.00013,20.15821]
[1776652562227,46.43,74511.88,22.8,0.29896,0.00013,20.19552]
[1776652562687,46.43,74511.88,22.8,0.29896,0.00013,20.19552]
[1776652563202,46.43,74511.88,22.8,0.29896,0.00013,20.19552]
[1776652563234,46.43,74521.95,22.8,0.30025,0.00013,20.23764]
[1776652564224,46.43,74521.95,22.8,0.30025,0.00013,20.23764]
[1776652564691,46.42,74524.2,22.8,0.30053,0.00013,20.2469]
[1776652564698,46.42,74524.2,22.8,0.30053,0.00013,20.2469]
[1776652568137,46.42,74529.03,22.8,0.30114,0.00013,20.26656]
[1776652569045,46.42,74533.76,22.8,0.30174,0.00013,20.28613]
[1776652569153,46.42,74533.76,22.8,0.30174,0.00013,20.28613]
[1776652569202,46.42,74533.76,22.8,0.30174,0.00013,20.28613]
[1776652569289,46.42,74533.76,22.8,0.30174,0.00013,20.28613]
[1776652570125,46.42,74538.5,22.8,0.30234,0.00013,20.30569]
[1776652571202,46.42,74539.15,22.8,0.30242,0.00013,20.30817]
[1776652573151,46.41,74541.76,22.8,0.30274,0.00013,20.31859]
[1776652573166,46.41,74541.76,22.8,0.30274,0.00013,20.31859]
[1776652573496,46.41,74541.76,22.8,0.30274,0.00013,20.31859]
[1776652579478,46.4,74543.98,22.8,0.30299,0.00013,20.32647]
[1776652581981,46.4,74546.54,22.8,0.30329,0.00013,20.33641]
[1776652587402,46.38,74542.8,22.8,0.30276,0.00013,20.31951]
[1776652592437,46.38,74542.33,22.8,0.30264,0.00013,20.31241]
[1776652593106,46.38,74542.33,22.8,0.30264,0.00013,20.31241]
[1776652597138,46.37,74541.58,22.8,0.30252,0.00013,20.3085]
[1776652597532,46.37,74541.58,22.8,0.30252,0.00013,20.3085]
[1776652598148,46.37,74543.68,22.8,0.30278,0.00013,20.31704]
[1776652601199,46.36,74545.83,22.8,0.30304,0.00013,20.32535]
[1776652602256,46.36,74547.88,22.8,0.3033,0.00013,20.33365]
[1776652603222,46.36,74547.48,22.8,0.30324,0.00013,20.33177]
[1776652608151,46.35,74546.82,22.8,0.30311,0.00013,20.32795]
[1776652610160,46.35,74546.75,22.8,0.30309,0.00013,20.32724]
[1776652612184,46.34,74546.98,22.8,0.30311,0.00013,20.32779]
[1776652613151,46.34,74546.98,22.8,0.3031,0.00013,20.32758]
[1776652613878,46.34,74548.15,22.8,0.30325,0.00013,20.33224]
[1776652614123,46.34,74548.15,22.8,0.30325,0.00013,20.33224]
[1776652614340,46.34,74548.15,22.8,0.30325,0.00013,20.33224]
[1776652615229,46.34,74546.5,22.8,0.30303,0.00013,20.32517]
[1776652616192,46.34,74545.13,22.8,0.30284,0.00013,20.31927]
[1776652621640,46.33,74541.81,22.8,0.30237,0.00013,20.30431]
[1776652627216,46.32,74546.76,22.8,0.30299,0.00013,20.32421]
[1776652628206,46.32,74549.03,22.8,0.30327,0.00013,20.33326]
[1776652634730,46.31,74545.53,22.8,0.30278,0.00013,20.3174]
[1776652639766,46.3,74545.44,22.8,0.30273,0.00013,20.31611]
[1776652644801,46.3,74545.51,22.8,0.30271,0.00013,20.31551]
[1776652650207,46.29,74548.54,22.8,0.30308,0.00013,20.32743]
[1776652655877,46.28,74550.81,22.8,0.3033,0.00013,20.33152]
[1776652658229,46.28,74551.03,22.8,0.30333,0.00013,20.33225]
[1776652663934,46.27,74545.75,22.8,0.3026,0.00013,20.30906]
[1776652666329,46.27,74544.47,22.8,0.30243,0.00013,20.30355]
[1776652666472,46.27,74544.47,22.8,0.30243,0.00013,20.30355]
[1776652666499,46.27,74544.47,22.8,0.30243,0.00013,20.30355]
[1776652666955,46.26,74532.77,22.8,0.3009,0.00013,20.25423]
[1776652668364,46.26,74532.77,22.8,0.3009,0.00013,20.25423]
[1776652674018,46.26,74528.61,22.8,0.30034,0.00013,20.23592]
[1776652679052,46.25,74529.61,22.8,0.30045,0.00013,20.23957]
[1776652682974,46.25,74525.12,22.8,0.29986,0.00013,20.22029]
[1776652683722,46.25,74525.12,22.8,0.29986,0.00013,20.22029]
[1776652683081,46.25,74515.86,22.8,0.29866,0.00013,20.18104]
[1776652687109,46.25,74508.92,22.8,0.29775,0.00013,20.15132]
[1776652693175,46.25,74508.62,22.8,0.29771,0.00013,20.14979]
[1776652700200,46.24,74510.56,22.8,0.29794,0.00013,20.15757]
[1776652705235,46.24,74517.37,22.8,0.29881,0.00013,20.18609]
[1776652710270,46.24,74514.42,22.8,0.29842,0.00013,20.17322]
[1776652714082,46.23,74515.36,22.8,0.2985,0.00013,20.17289]
[1776652719334,46.23,74521.71,22.8,0.2993,0.00013,20.19917]
[1776652721247,46.23,74521.82,22.8,0.29931,0.00013,20.19953]
[1776652724518,46.23,74519.49,22.8,0.299,0.00013,20.18938]
[1776652731419,46.22,74519.46,22.8,0.29897,0.00013,20.18847]
[1776652736454,46.22,74519.09,22.8,0.29891,0.00013,20.18638]
[1776652737763,46.22,74519.09,22.8,0.29891,0.00013,20.18638]
[1776652746523,46.21,74516.91,22.8,0.29859,0.00013,20.17611]
[1776652750552,46.21,74524.86,22.8,0.2996,0.00013,20.20928]
[1776652755587,46.2,74524.67,22.8,0.29955,0.00013,20.20775]
[1776652759086,46.2,74524.85,22.8,0.29956,0.00013,20.20807]
[1776652764651,46.19,74524.19,22.8,0.29945,0.00013,20.20438]
[1776652768059,46.19,74523.66,22.8,0.29936,0.00013,20.20168]
[1776652768616,46.19,74523.66,22.8,0.29936,0.00013,20.20168]
[1776652768679,46.18,74511.92,22.8,0.29784,0.00013,20.15175]
[1776652773715,46.18,74506.65,22.8,0.29712,0.00013,20.12471]
[1776652778750,46.18,74498.18,22.8,0.29601,0.00013,20.08811]
[1776652783785,46.18,74500.35,22.8,0.29628,0.00013,20.09707]
[1776652788820,46.17,74501.34,22.8,0.2964,0.00013,20.10096]
[1776652793715,46.17,74502.29,22.8,0.29651,0.00013,20.10472]
[1776652793966,46.17,74502.29,22.8,0.29651,0.00013,20.10472]
[1776652794044,46.17,74502.18,22.8,0.29649,0.00013,20.10418]
[1776652794333,46.17,74502.18,22.8,0.29649,0.00013,20.10418]
[1776652794865,46.17,74539.28,22.8,0.30129,0.00013,20.26132]
[1776652794920,46.17,74539.28,22.8,0.30129,0.00013,20.26132]
[1776652794975,46.17,74539.28,22.8,0.30129,0.00013,20.26132]
[1776652795077,46.17,74539.28,22.8,0.30129,0.00013,20.26132]
[1776652795872,46.17,74538.36,22.8,0.30116,0.00013,20.25726]
[1776652796183,46.17,74538.36,22.8,0.30116,0.00013,20.25726]
[1776652796229,46.17,74538.36,22.8,0.30116,0.00013,20.25726]
[1776652796343,46.17,74538.36,22.8,0.30116,0.00013,20.25726]
[1776652796705,46.17,74538.36,22.8,0.30116,0.00013,20.25726]
[1776652797290,46.17,74538.36,22.8,0.30116,0.00013,20.25706]
[1776652797477,46.17,74538.36,22.8,0.30116,0.00013,20.25706]
[1776652797786,46.17,74538.36,22.8,0.30116,0.00013,20.25706]
[1776652798224,46.17,74538.19,22.8,0.30113,0.00013,20.25616]
[1776652799890,46.16,74538.72,22.8,0.30119,0.00013,20.2582]
[1776652804154,46.16,74537.55,22.8,0.30101,0.00013,20.25256]
[1776652804855,46.16,74537.55,22.8,0.30101,0.00013,20.25256]
[1776652804867,46.16,74537.55,22.8,0.30101,0.00013,20.25256]
[1776652805016,46.16,74537.47,22.8,0.30099,0.00013,20.25189]
[1776652805587,46.15,74527.36,22.8,0.29968,0.00013,20.20912]
[1776652806194,46.15,74527.36,22.8,0.29968,0.00013,20.20912]
[1776652806496,46.15,74527.36,22.8,0.29968,0.00013,20.20912]
[1776652806597,46.15,74519.86,22.8,0.2987,0.00013,20.17727]
[1776652811984,46.15,74518.75,22.8,0.29855,0.00013,20.17212]
[1776652817370,46.15,74523.84,22.8,0.29919,0.00013,20.19333]
[1776652821868,46.14,74525.51,22.8,0.2994,0.00013,20.20001]
[1776652822308,46.14,74525.44,22.8,0.29938,0.00013,20.19961]
[1776652828097,46.14,74520.04,22.8,0.29867,0.00013,20.17613]
[1776652831549,46.14,74520.88,22.8,0.29877,0.00013,20.17952]
[1776652834139,46.13,74534.68,22.8,0.30051,0.00013,20.23338]
[1776652836208,46.13,74534.67,22.8,0.30051,0.00013,20.23321]
[1776652837147,46.13,74534.85,22.8,0.30053,0.00013,20.23383]
[1776652838641,46.13,74535.85,22.8,0.30065,0.00013,20.2379]
[1776652841211,46.13,74534.56,22.8,0.30046,0.00013,20.23188]
[1776652846254,46.12,74536.29,22.8,0.30067,0.00013,20.23848]
[1776652852265,46.11,74537.03,22.8,0.30073,0.00013,20.24072]
[1776652853185,46.11,74537.03,22.8,0.30073,0.00013,20.24072]
[1776652858307,46.11,74535.63,22.8,0.30052,0.00013,20.23383]
[1776652859147,46.11,74535.63,22.8,0.30052,0.00013,20.23383]
[1776652864360,46.1,74534.93,22.8,0.30041,0.00013,20.2302]
[1776652865368,46.1,74534.93,22.8,0.3004,0.00013,20.23007]
[1776652871398,46.09,74536.28,22.8,0.30055,0.00013,20.23484]
[1776652874498,46.09,74542.27,22.8,0.30132,0.00013,20.25979]
[1776652874804,46.09,74542.27,22.8,0.30132,0.00013,20.25979]
[1776652874923,46.09,74532.29,22.8,0.30001,0.00013,20.21756]
[1776652875221,46.09,74532.29,22.8,0.30001,0.00013,20.21756]
[1776652875435,46.09,74519.59,22.8,0.29836,0.00013,20.1636]
[1776652876227,46.09,74519.59,22.8,0.29836,0.00013,20.1636]
[1776652877959,46.09,74518.21,22.8,0.29818,0.00013,20.15766]
[1776652878306,46.09,74517.78,22.8,0.29813,0.00013,20.15577]
[1776652883493,46.09,74517.55,22.8,0.29809,0.00013,20.15449]
[1776652889936,46.08,74513.59,22.8,0.29757,0.00013,20.13737]
[1776652890017,46.08,74514.23,22.8,0.29765,0.00013,20.14006]
[1776652899603,46.08,74516.14,22.8,0.29785,0.00013,20.14367]
[1776652904638,46.08,74516.04,22.8,0.29783,0.00013,20.14304]
[1776652910573,46.08,74514.7,22.8,0.29765,0.00013,20.13718]
[1776652911584,46.08,74514.19,22.8,0.29758,0.00013,20.13494]
[1776652916726,46.08,74505.75,22.8,0.29649,0.00013,20.09885]
[1776652920444,46.08,74504.25,22.8,0.2963,0.00013,20.09245]
[1776652925790,46.08,74499.59,22.8,0.2957,0.00013,20.07259]
[1776652927591,46.08,74499.68,22.8,0.29571,0.00013,20.073]
[1776652930665,46.08,74489.1,22.8,0.29436,0.00013,20.02758]
[1776652935859,46.08,74481.82,22.8,0.29343,0.00013,19.99658]
[1776652940895,46.09,74481.04,22.8,0.29335,0.00013,19.99363]
[1776652945930,46.09,74482.1,22.8,0.2935,0.00013,19.99863]
[1776652946943,46.09,74482.1,22.8,0.2935,0.00013,19.99863]
[1776652947938,46.09,74482.45,22.8,0.29354,0.00013,20.00023]
[1776652952751,46.09,74480.22,22.8,0.29324,0.00013,19.9869]
[1776652953010,46.09,74471.41,22.8,0.29211,0.00013,19.94878]
[1776652954993,46.09,74463.13,22.8,0.29106,0.00013,19.91294]
[1776652959331,46.1,74465.69,22.8,0.2914,0.00013,19.92459]
[1776652959469,46.1,74465.69,22.8,0.2914,0.00013,19.92459]
[1776652959470,46.1,74465.69,22.8,0.2914,0.00013,19.92459]
[1776652960032,46.1,74481.01,22.8,0.29337,0.00013,19.99121]
[1776652964060,46.1,74490.07,22.8,0.29454,0.00013,20.03064]
[1776652969094,46.1,74489.69,22.8,0.2945,0.00013,20.0293]
[1776652974130,46.11,74489.01,22.8,0.29443,0.00013,20.02671]
[1776652979165,46.11,74491.1,22.8,0.29471,0.00013,20.03602]
[1776652982001,46.11,74489.89,22.8,0.29455,0.00013,20.03088]
[1776652989990,46.11,74484.59,22.8,0.29389,0.00013,20.00871]
[1776652990393,46.11,74484.59,22.8,0.2939,0.00013,20.00889]
[1776652991458,46.12,74499.55,22.8,0.29583,0.00013,20.07337]
[1776652992341,46.12,74499.55,22.8,0.29583,0.00013,20.07337]
[1776652999304,46.12,74503.86,22.8,0.29639,0.00013,20.0919]
[1776653004340,46.12,74500.59,22.8,0.29597,0.00013,20.07798]
[1776653006238,46.12,74500.02,22.8,0.29589,0.00013,20.07556]
[1776653006383,46.12,74500.02,22.8,0.29589,0.00013,20.07556]
[1776653006459,46.12,74492.16,22.8,0.29488,0.00013,20.04183]
[1776653012396,46.12,74483.89,22.8,0.2938,0.00013,20.00238]
[1776653017431,46.12,74481.85,22.8,0.29355,0.00013,19.99399]
[1776653022466,46.13,74486.05,22.8,0.29411,0.00013,20.01267]
[1776653024480,46.13,74476.58,22.8,0.29289,0.00013,19.9719]
[1776653029516,46.13,74474.46,22.8,0.29264,0.00013,19.9633]
[1776653034551,46.14,74470.66,22.8,0.29217,0.00013,19.94741]
[1776653039586,46.14,74471.25,22.8,0.29227,0.00013,19.95062]
[1776653044621,46.15,74474.14,22.8,0.29266,0.00013,19.96379]
[1776653049656,46.15,74474.32,22.8,0.2927,0.00013,19.96519]
[1776653053684,46.15,74482.0,22.8,0.2937,0.00013,19.99888]
[1776653058719,46.16,74483.22,22.8,0.29387,0.00013,20.00459]
[1776653067650,46.16,74485.11,22.8,0.29413,0.00013,20.01307]
[1776653068087,46.16,74485.11,22.8,0.29413,0.00013,20.01307]
[1776653069524,46.16,74495.8,22.8,0.29552,0.00013,20.05951]
[1776653074831,46.16,74499.28,22.8,0.29594,0.00013,20.07047]
[1776653079866,46.16,74498.65,22.8,0.29586,0.00013,20.06787]
[1776653084901,46.17,74497.62,22.8,0.29573,0.00013,20.06353]
[1776653089936,46.17,74497.93,22.8,0.29577,0.00013,20.06494]
[1776653092272,46.17,74497.93,22.8,0.29577,0.00013,20.06494]
[1776653092314,46.17,74497.93,22.8,0.29577,0.00013,20.06494]
[1776653092350,46.17,74497.93,22.8,0.29577,0.00013,20.06494]
[1776653092637,46.17,74497.93,22.8,0.29577,0.00013,20.06494]
[1776653092858,46.17,74497.93,22.8,0.29577,0.00013,20.06494]
[1776653093118,46.17,74497.93,22.8,0.29577,0.00013,20.06494]
[1776653093135,46.17,74497.93,22.8,0.29577,0.00013,20.06494]
[1776653093185,46.17,74497.93,22.8,0.29577,0.00013,20.06494]
[1776653093144,46.17,74535.55,22.8,0.30064,0.00013,20.22478]
[1776653093559,46.17,74535.55,22.8,0.30064,0.00013,20.22478]
[1776653093669,46.17,74535.55,22.8,0.30064,0.00013,20.22478]
[1776653093688,46.17,74535.55,22.8,0.30064,0.00013,20.22478]
[1776653093705,46.17,74535.55,22.8,0.30064,0.00013,20.22478]
[1776653093833,46.17,74535.55,22.8,0.30064,0.00013,20.22478]
[1776653094021,46.17,74535.55,22.8,0.30064,0.00013,20.22478]
[1776653094120,46.17,74535.55,22.8,0.30064,0.00013,20.22478]
[1776653094195,46.17,74546.57,22.8,0.30206,0.00013,20.27093]
[1776653094283,46.17,74546.57,22.8,0.30206,0.00013,20.27093]
[1776653096042,46.16,74549.42,22.8,0.30243,0.00013,20.2827]
[1776653096100,46.16,74549.42,22.8,0.30243,0.00013,20.2827]
[1776653096453,46.16,74550.86,22.8,0.30261,0.00013,20.28854]
[1776653096526,46.16,74550.86,22.8,0.30261,0.00013,20.28854]
[1776653097033,46.16,74550.86,22.8,0.30261,0.00013,20.28854]
[1776653097211,46.16,74550.86,22.8,0.30261,0.00013,20.28854]
[1776653097788,46.16,74552.01,22.8,0.30276,0.00013,20.29317]
[1776653098242,46.16,74552.02,22.8,0.30275,0.00013,20.29303]
[1776653102614,46.15,74550.69,22.8,0.30255,0.00013,20.28674]
[1776653102625,46.15,74550.69,22.8,0.30255,0.00013,20.28674]
[1776653106049,46.15,74540.97,22.8,0.30127,0.00013,20.24531]
[1776653106394,46.15,74540.97,22.8,0.30127,0.00013,20.24531]
[1776653109273,46.15,74531.82,22.8,0.30007,0.00013,20.20636]
[1776653115113,46.14,74533.74,22.8,0.30029,0.00013,20.21381]
[1776653120148,46.14,74530.57,22.8,0.29986,0.00013,20.19985]
[1776653123793,46.13,74531.71,22.8,0.3,0.00013,20.20435]
[1776653129211,46.13,74530.22,22.8,0.29979,0.00013,20.19748]
[1776653131331,46.13,74530.15,22.8,0.29974,0.00013,20.19291]
[1776653131903,46.13,74530.15,22.8,0.29974,0.00013,20.19291]
[1776653138471,46.12,74530.12,22.8,0.29972,0.00013,20.19226]
[1776653141140,46.12,74529.8,22.8,0.29968,0.00013,20.19082]
[1776653141295,46.12,74520.02,22.8,0.2984,0.00013,20.1491]
[1776653146330,46.12,74521.14,22.8,0.29854,0.00013,20.15364]
[1776653151365,46.12,74520.42,22.8,0.29844,0.00013,20.15032]
[1776653156400,46.12,74520.39,22.8,0.29843,0.00013,20.14996]
[1776653160428,46.11,74513.14,22.8,0.29748,0.00013,20.11894]
[1776653166470,46.11,74511.32,22.8,0.29725,0.00013,20.1111]
[1776653171505,46.11,74510.19,22.8,0.2971,0.00013,20.10623]
[1776653173719,46.11,74510.45,22.8,0.29713,0.00013,20.10733]
[1776653173921,46.11,74510.45,22.8,0.29713,0.00013,20.10733]
[1776653174565,46.11,74510.45,22.8,0.29713,0.00013,20.10732]
[1776653175157,46.11,74510.45,22.8,0.29713,0.00013,20.10732]
[1776653185268,46.11,74507.11,22.8,0.2967,0.00013,20.09308]
[1776653187401,46.11,74501.25,22.8,0.29594,0.00013,20.06799]
[1776653190229,46.11,74499.88,22.8,0.29577,0.00013,20.06215]
[1776653192938,46.11,74499.88,22.8,0.29577,0.00013,20.06219]
[1776653195349,46.11,74500.69,22.8,0.29585,0.00013,20.06166]
[1776653204299,46.12,74500.44,22.8,0.29582,0.00013,20.06069]
[1776653204364,46.12,74500.33,22.8,0.2958,0.00013,20.06022]
[1776653205128,46.12,74500.33,22.8,0.2958,0.00013,20.06022]
[1776653205309,46.12,74500.33,22.8,0.2958,0.00013,20.06022]
[1776653205801,46.12,74500.22,22.8,0.29579,0.00013,20.05976]
[1776653207982,46.12,74500.24,22.8,0.29579,0.00013,20.05986]
[1776653210146,46.12,74499.94,22.8,0.29575,0.00013,20.05858]
[1776653210199,46.12,74499.94,22.8,0.29575,0.00013,20.05858]
[1776653211422,46.12,74500.29,22.8,0.2958,0.00013,20.06009]
[1776653216822,46.12,74498.51,22.8,0.29557,0.00013,20.05249]
[1776653217435,46.12,74498.51,22.8,0.29557,0.00013,20.05249]
[1776653217808,46.12,74498.51,22.8,0.29557,0.00013,20.05249]
[1776653218054,46.12,74498.51,22.8,0.29557,0.00013,20.05249]
[1776653218840,46.12,74487.82,22.8,0.29419,0.00013,20.00652]
[1776653223881,46.12,74483.8,22.8,0.29369,0.00013,19.98945]
[1776653228916,46.12,74483.9,22.8,0.29371,0.00013,19.99022]
[1776653233951,46.12,74486.15,22.8,0.29401,0.00013,20.00029]
[1776653238986,46.13,74485.06,22.8,0.29388,0.00013,19.99592]
[1776653244022,46.13,74482.42,22.8,0.29355,0.00013,19.98487]
[1776653250065,46.13,74482.98,22.8,0.29364,0.00013,19.98775]
[1776653251046,46.13,74482.98,22.8,0.29364,0.00013,19.98775]
[1776653256107,46.13,74486.67,22.8,0.2941,0.00013,20.00002]
[1776653261141,46.14,74488.94,22.8,0.2944,0.00013,20.01011]
[1776653266177,46.14,74486.53,22.8,0.2941,0.00013,20.00004]
[1776653269198,46.14,74479.43,22.8,0.29319,0.00013,19.96961]
[1776653272370,46.14,74478.58,22.8,0.29309,0.00013,19.96613]
[1776653273226,46.14,74467.36,22.8,0.29166,0.00013,19.91768]
[1776653276942,46.15,74466.89,22.8,0.29161,0.00013,19.91608]
[1776653277254,46.15,74465.92,22.8,0.29149,0.00013,19.91201]
[1776653282264,46.15,74466.44,22.8,0.29156,0.00013,19.91425]
[1776653284274,46.15,74466.67,22.8,0.29159,0.00013,19.91524]
[1776653284283,46.15,74466.67,22.8,0.29159,0.00013,19.91524]
[1776653284303,46.15,74468.24,22.8,0.29179,0.00013,19.92204]
[1776653287323,46.15,74479.17,22.8,0.2932,0.00013,19.9698]
[1776653292359,46.15,74481.74,22.8,0.29355,0.00013,19.98137]
[1776653297396,46.16,74487.65,22.8,0.29432,0.00013,20.00732]
[1776653297471,46.16,74487.65,22.8,0.29432,0.00013,20.00732]
[1776653302570,46.16,74490.96,22.8,0.29475,0.00013,20.02182]
[1776653308186,46.16,74490.72,22.8,0.29473,0.00013,20.02109]
[1776653308335,46.16,74490.72,22.8,0.29473,0.00013,20.02109]
[1776653308435,46.16,74490.93,22.8,0.29476,0.00013,20.02211]
[1776653309999,46.16,74492.36,22.8,0.29495,0.00013,20.02826]
[1776653310100,46.16,74503.13,22.8,0.29634,0.00013,20.07448]
[1776653311302,46.16,74503.13,22.8,0.29634,0.00013,20.07448]
[1776653312136,46.16,74503.56,22.8,0.29636,0.00013,20.07223]
[1776653315102,46.16,74506.87,22.8,0.29679,0.00013,20.08637]
[1776653315150,46.16,74506.87,22.8,0.29679,0.00013,20.08637]
[1776653324585,46.16,74506.86,22.8,0.29679,0.00013,20.08631]
[1776653330627,46.16,74506.38,22.8,0.29673,0.00013,20.08423]
[1776653334255,46.16,74507.01,22.8,0.29681,0.00013,20.08692]
[1776653339691,46.16,74507.1,22.8,0.29682,0.00013,20.08729]
[1776653344726,46.16,74508.2,22.8,0.29696,0.00013,20.09195]
[1776653349762,46.16,74508.15,22.8,0.29695,0.00013,20.09161]
[1776653354796,46.16,74509.06,22.8,0.29706,0.00013,20.09537]
[1776653359832,46.16,74509.23,22.8,0.29708,0.00013,20.09591]
[1776653364867,46.16,74508.98,22.8,0.29704,0.00013,20.09471]
[1776653369459,46.16,74502.27,22.8,0.29617,0.00013,20.06601]
[1776653369612,46.16,74502.27,22.8,0.29617,0.00013,20.06601]
[1776653369881,46.16,74501.89,22.8,0.29613,0.00013,20.06439]
[1776653370205,46.16,74501.89,22.8,0.29613,0.00013,20.06439]
[1776653370359,46.16,74501.89,22.8,0.29613,0.00013,20.06439]
[1776653370397,46.16,74501.89,22.8,0.29613,0.00013,20.06439]
[1776653370564,46.16,74501.89,22.8,0.29613,0.00013,20.06439]
[1776653370649,46.16,74501.89,22.8,0.29613,0.00013,20.06439]
[1776653370408,46.16,74524.78,22.8,0.29908,0.00013,20.16184]
[1776653370855,46.16,74524.78,22.8,0.29908,0.00013,20.16184]
[1776653371055,46.16,74524.78,22.8,0.29908,0.00013,20.16184]
[1776653371111,46.16,74524.78,22.8,0.29908,0.00013,20.16184]
[1776653371326,46.16,74524.78,22.8,0.29908,0.00013,20.16184]
[1776653371359,46.16,74524.78,22.8,0.29908,0.00013,20.16184]
[1776653371441,46.16,74524.78,22.8,0.29908,0.00013,20.16184]
[1776653371383,46.16,74538.62,22.8,0.30085,0.00013,20.2161]
[1776653371637,46.16,74538.62,22.8,0.30085,0.00013,20.2161]
[1776653372109,46.16,74538.62,22.8,0.30085,0.00013,20.2161]
[1776653372169,46.16,74538.62,22.8,0.30085,0.00013,20.2161]
[1776653373095,46.16,74537.97,22.8,0.30076,0.00013,20.21324]
[1776653373999,46.16,74537.9,22.8,0.30074,0.00013,20.21282]
[1776653374799,46.15,74537.82,22.8,0.30073,0.00013,20.21236]
[1776653375480,46.15,74537.82,22.8,0.30073,0.00013,20.21236]
[1776653375512,46.15,74537.68,22.8,0.30071,0.00013,20.21177]
[1776653375947,46.15,74529.76,22.8,0.29968,0.00013,20.17824]
[1776653378511,46.15,74528.21,22.8,0.29947,0.00013,20.17147]
[1776653380860,46.15,74529.48,22.8,0.29963,0.00013,20.17667]
[1776653386023,46.15,74523.16,22.8,0.29879,0.00013,20.14934]
[1776653387153,46.15,74523.16,22.8,0.29879,0.00013,20.14934]
[1776653387595,46.14,74522.14,22.8,0.29866,0.00013,20.14485]
[1776653387720,46.14,74522.14,22.8,0.29866,0.00013,20.14485]
[1776653390449,46.14,74518.52,22.8,0.29818,0.00013,20.12934]
[1776653393088,46.14,74518.83,22.8,0.29822,0.00013,20.13046]
[1776653393569,46.14,74518.55,22.8,0.29818,0.00013,20.1292]
[1776653393701,46.14,74518.55,22.8,0.29818,0.00013,20.1292]
[1776653393815,46.14,74518.55,22.8,0.29818,0.00013,20.1292]
[1776653399114,46.14,74523.65,22.8,0.29882,0.00013,20.15036]
[1776653401367,46.14,74523.32,22.8,0.29878,0.00013,20.14887]
[1776653405123,46.13,74527.0,22.8,0.29924,0.00013,20.16406]
[1776653405248,46.13,74527.0,22.8,0.29924,0.00013,20.16406]
[1776653405421,46.13,74527.0,22.8,0.29924,0.00013,20.16406]
[1776653405601,46.13,74527.0,22.8,0.29924,0.00013,20.16406]
[1776653405615,46.13,74527.0,22.8,0.29924,0.00013,20.16406]
[1776653405515,46.13,74518.27,22.8,0.29811,0.00013,20.12691]
[1776653406099,46.13,74518.27,22.8,0.29811,0.00013,20.12691]
[1776653406300,46.13,74518.27,22.8,0.29811,0.00013,20.12691]
[1776653406354,46.13,74502.51,22.8,0.29607,0.00013,20.05965]
[1776653406629,46.13,74502.51,22.8,0.29607,0.00013,20.05965]
[1776653406675,46.13,74502.51,22.8,0.29607,0.00013,20.05965]
[1776653407345,46.13,74502.51,22.8,0.29607,0.00013,20.05965]
[1776653407475,46.13,74502.51,22.8,0.29607,0.00013,20.05965]
[1776653407877,46.13,74503.16,22.8,0.29615,0.00013,20.06234]
[1776653409052,46.13,74503.41,22.8,0.29618,0.00013,20.06338]
[1776653410870,46.13,74503.47,22.8,0.29619,0.00013,20.06362]
[1776653416246,46.13,74502.82,22.8,0.2961,0.00013,20.06068]
[1776653416765,46.13,74502.82,22.8,0.2961,0.00013,20.06068]
[1776653422288,46.13,74504.97,22.8,0.29637,0.00013,20.06978]
[1776653427323,46.13,74503.68,22.8,0.29621,0.00013,20.06422]
[1776653428554,46.13,74503.68,22.8,0.29621,0.00013,20.06422]
[1776653428815,46.13,74503.65,22.8,0.2962,0.00013,20.06409]
[1776653429094,46.13,74503.65,22.8,0.2962,0.00013,20.06409]
[1776653429337,46.13,74487.36,22.8,0.2941,0.00013,19.99409]
[1776653434372,46.13,74491.45,22.8,0.29461,0.00013,20.00787]
[1776653439407,46.13,74490.84,22.8,0.29453,0.00013,20.00545]
[1776653441907,46.13,74493.28,22.8,0.29485,0.00013,20.01604]
[1776653443296,46.13,74494.02,22.8,0.29495,0.00013,20.01925]
[1776653446539,46.13,74494.66,22.8,0.29503,0.00013,20.02206]
[1776653447057,46.13,74495.7,22.8,0.29517,0.00013,20.02655]
[1776653447463,46.13,74503.87,22.8,0.29622,0.00013,20.0616]
[1776653452498,46.13,74504.09,22.8,0.29625,0.00013,20.06243]
[1776653453808,46.13,74504.19,22.8,0.29626,0.00013,20.06283]
[1776653456219,46.13,74503.49,22.8,0.29617,0.00013,20.05979]
[1776653457237,46.13,74503.39,22.8,0.29615,0.00013,20.05934]
[1776653462568,46.13,74503.72,22.8,0.29619,0.00013,20.0606]
[1776653464654,46.13,74503.74,22.8,0.29619,0.00013,20.06064]
[1776653464582,46.13,74503.74,22.8,0.29619,0.00013,20.06064]
[1776653470625,46.13,74503.7,22.8,0.29618,0.00013,20.06031]
[1776653475660,46.13,74505.98,22.8,0.29647,0.00013,20.06994]
[1776653477298,46.13,74505.98,22.8,0.29647,0.00013,20.06994]
[1776653482710,46.13,74510.48,22.8,0.29704,0.00013,20.08882]
[1776653489528,46.13,74511.24,22.8,0.29713,0.00013,20.09185]
[1776653489920,46.12,74511.24,22.8,0.29713,0.00013,20.09169]
[1776653489930,46.12,74511.24,22.8,0.29713,0.00013,20.09169]
[1776653490461,46.12,74511.24,22.8,0.29713,0.00013,20.09169]
[1776653490516,46.12,74504.36,22.8,0.29624,0.00013,20.06225]
[1776653490811,46.12,74504.36,22.8,0.29624,0.00013,20.06225]
[1776653492788,46.12,74502.86,22.8,0.29601,0.00013,20.05171]
[1776653493731,46.12,74504.98,22.8,0.29629,0.00013,20.06076]
[1776653495857,46.12,74504.78,22.8,0.29626,0.00013,20.05984]
[1776653502457,46.12,74505.32,22.8,0.29632,0.00013,20.06202]
[1776653507474,46.12,74505.24,22.8,0.29631,0.00013,20.06159]
[1776653512922,46.12,74505.17,22.8,0.2963,0.00013,20.06117]
[1776653519972,46.12,74504.52,22.8,0.29621,0.00013,20.05824]
[1776653526058,46.12,74504.55,22.8,0.29621,0.00013,20.05825]
[1776653528845,46.12,74504.52,22.8,0.2962,0.00013,20.0581]
[1776653528934,46.12,74504.52,22.8,0.2962,0.00013,20.0581]
[1776653529080,46.12,74497.17,22.8,0.29525,0.00013,20.02656]
[1776653531952,46.12,74495.76,22.8,0.29507,0.00013,20.02051]
[1776653537136,46.12,74496.31,22.8,0.29515,0.00013,20.02303]
[1776653539686,46.12,74496.35,22.8,0.29516,0.00013,20.02325]
[1776653540100,46.12,74496.35,22.8,0.29516,0.00013,20.02325]
[1776653549220,46.12,74496.25,22.8,0.29515,0.00013,20.02305]
[1776653554258,46.12,74496.11,22.8,0.2951,0.00013,20.01841]
[1776653555497,46.12,74496.11,22.8,0.2951,0.00013,20.01841]
[1776653555552,46.12,74496.11,22.8,0.2951,0.00013,20.01841]
[1776653556272,46.12,74488.58,22.8,0.29413,0.00013,19.98602]
[1776653561307,46.12,74487.34,22.8,0.29398,0.00013,19.98093]
[1776653566343,46.13,74489.8,22.8,0.29431,0.00013,19.99173]
[1776653571820,46.13,74489.73,22.8,0.2943,0.00013,19.99154]
[1776653572692,46.13,74489.73,22.8,0.2943,0.00013,19.99154]
[1776653582461,46.13,74488.26,22.8,0.29413,0.00013,19.9857]
[1776653586049,46.13,74487.87,22.8,0.29408,0.00013,19.98413]
[1776653591524,46.13,74488.13,22.8,0.29412,0.00013,19.98549]
[1776653592133,46.13,74488.13,22.8,0.29412,0.00013,19.98549]
[1776653597567,46.13,74494.24,22.8,0.29491,0.00013,20.01194]
[1776653604616,46.14,74492.06,22.8,0.29464,0.00013,20.00271]
[1776653606672,46.14,74490.67,22.8,0.29446,0.00013,19.99675]
[1776653618714,46.14,74485.93,22.8,0.29383,0.00013,19.97274]
[1776653624756,46.14,74485.7,22.8,0.29381,0.00013,19.972]
[1776653629697,46.14,74486.88,22.8,0.29397,0.00013,19.9772]
[1776653639863,46.15,74479.38,22.8,0.29302,0.00013,19.94541]
[1776653644897,46.15,74483.36,22.8,0.29354,0.00013,19.96291]
[1776653649933,46.15,74488.87,22.8,0.29426,0.00013,19.98685]
[1776653654969,46.15,74487.47,22.8,0.29408,0.00013,19.98097]
[1776653662019,46.15,74487.51,22.8,0.29409,0.00013,19.98136]
[1776653668062,46.15,74487.4,22.8,0.29409,0.00013,19.98105]
[1776653673097,46.15,74488.82,22.8,0.29424,0.00013,19.98318]
[1776653674644,46.15,74488.82,22.8,0.29424,0.00013,19.98318]
[1776653674784,46.15,74488.82,22.8,0.29424,0.00013,19.98318]
[1776653675517,46.15,74497.42,22.8,0.29535,0.00013,20.02018]
[1776653676674,46.15,74497.42,22.8,0.29535,0.00013,20.02018]
[1776653680713,46.15,74503.68,22.8,0.29615,0.00013,20.04689]
[1776653680818,46.15,74503.98,22.8,0.29619,0.00013,20.0481]
[1776653684538,46.15,74503.98,22.8,0.29619,0.00013,20.04802]
[1776653691955,46.15,74503.68,22.8,0.29614,0.00013,20.04653]
[1776653692252,46.15,74503.68,22.8,0.29614,0.00013,20.04653]
[1776653692299,46.15,74503.68,22.8,0.29614,0.00013,20.04653]
[1776653692344,46.15,74503.68,22.8,0.29614,0.00013,20.04653]
[1776653692413,46.15,74503.68,22.8,0.29614,0.00013,20.04653]
[1776653692471,46.15,74503.68,22.8,0.29614,0.00013,20.04653]
[1776653692729,46.15,74503.68,22.8,0.29614,0.00013,20.04653]
[1776653692777,46.15,74523.55,22.8,0.29871,0.00013,20.131]
[1776653692900,46.15,74523.55,22.8,0.29871,0.00013,20.131]
[1776653692948,46.15,74523.55,22.8,0.29871,0.00013,20.131]
[1776653693216,46.15,74523.55,22.8,0.29871,0.00013,20.131]
[1776653693968,46.15,74527.64,22.8,0.29924,0.00013,20.14833]
[1776653694292,46.15,74527.64,22.8,0.29924,0.00013,20.14833]
[1776653696688,46.15,74527.64,22.8,0.29923,0.00013,20.14809]
[1776653698159,46.15,74527.85,22.8,0.29925,0.00013,20.14872]
[1776653698272,46.15,74516.88,22.8,0.29782,0.00013,20.10203]
[1776653700155,46.14,74513.05,22.8,0.29732,0.00013,20.08559]
[1776653700796,46.14,74513.05,22.8,0.29732,0.00013,20.08559]
[1776653705070,46.14,74512.37,22.8,0.29723,0.00013,20.08246]
[1776653709082,46.14,74508.66,22.8,0.29673,0.00013,20.06615]
[1776653709132,46.14,74508.66,22.8,0.29673,0.00013,20.06615]
[1776653712748,46.14,74507.8,22.8,0.29661,0.00013,20.06227]
[1776653712831,46.14,74507.8,22.8,0.29661,0.00013,20.06227]
[1776653712915,46.14,74507.16,22.8,0.29653,0.00013,20.0594]
[1776653713128,46.14,74507.16,22.8,0.29653,0.00013,20.0594]
[1776653713383,46.14,74516.14,22.8,0.29769,0.00013,20.09765]
[1776653718418,46.13,74522.89,22.8,0.29855,0.00013,20.12586]
[1776653719211,46.13,74522.89,22.8,0.29855,0.00013,20.12586]
[1776653721510,46.13,74530.89,22.8,0.29957,0.00013,20.15949]
[1776653728691,46.12,74529.24,22.8,0.29933,0.00013,20.1516]
[1776653734124,46.11,74529.97,22.8,0.29936,0.00013,20.14958]
[1776653736151,46.11,74526.82,22.8,0.29894,0.00013,20.13595]
[1776653741580,46.11,74525.9,22.8,0.2988,0.00013,20.13125]
[1776653746615,46.1,74525.69,22.8,0.29875,0.00013,20.12972]
[1776653752656,46.1,74525.92,22.8,0.29875,0.00013,20.12992]
[1776653753757,46.1,74525.92,22.8,0.29875,0.00013,20.12992]
[1776653754291,46.09,74525.77,22.8,0.29873,0.00013,20.12916]
[1776653754671,46.09,74517.84,22.8,0.2977,0.00013,20.0953]
[1776653755341,46.09,74517.84,22.8,0.2977,0.00013,20.0953]
[1776653755759,46.09,74517.84,22.8,0.2977,0.00013,20.0953]
[1776653758049,46.09,74514.79,22.8,0.29729,0.00013,20.08202]
[1776653758701,46.09,74504.98,22.8,0.29602,0.00013,20.03998]
[1776653763261,46.09,74502.34,22.8,0.29568,0.00013,20.02849]
[1776653763277,46.09,74502.34,22.8,0.29568,0.00013,20.02849]
[1776653769778,46.09,74498.76,22.8,0.29521,0.00013,20.01293]
[1776653772055,46.09,74498.66,22.8,0.29519,0.00013,20.01248]
[1776653772109,46.09,74498.66,22.8,0.29519,0.00013,20.01248]
[1776653772390,46.09,74498.66,22.8,0.29519,0.00013,20.01248]
[1776653772800,46.09,74491.74,22.8,0.2943,0.00013,19.98264]
[1776653773002,46.09,74491.74,22.8,0.2943,0.00013,19.98264]
[1776653778842,46.09,74482.42,22.8,0.2931,0.00013,19.94253]
[1776653782870,46.09,74473.96,22.8,0.29202,0.00013,19.90608]
[1776653788745,46.09,74473.76,22.8,0.29201,0.00013,19.90557]
[1776653792231,46.1,74472.35,22.8,0.29184,0.00013,19.89982]
[1776653793578,46.1,74472.19,22.8,0.29179,0.00013,19.8951]
[1776653793824,46.1,74470.82,22.8,0.29162,0.00013,19.88936]
[1776653796967,46.1,74463.79,22.8,0.29072,0.00013,19.85875]
[1776653802002,46.1,74463.77,22.8,0.29072,0.00013,19.85877]
[1776653803403,46.1,74463.77,22.8,0.29072,0.00013,19.85877]
[1776653804361,46.1,74464.78,22.8,0.29085,0.00013,19.86323]
[1776653810385,46.1,74467.29,22.8,0.29118,0.00013,19.87425]
[1776653816157,46.1,74467.26,22.8,0.29117,0.00013,19.87419]
[1776653818111,46.1,74467.26,22.8,0.29118,0.00013,19.87425]
[1776653824186,46.1,74469.12,22.8,0.29142,0.00013,19.88245]
[1776653831201,46.1,74474.8,22.8,0.29215,0.00013,19.90714]
[1776653837252,46.1,74474.71,22.8,0.29213,0.00013,19.90665]
[1776653842287,46.1,74473.67,22.8,0.292,0.00013,19.90215]
[1776653849175,46.1,74473.41,22.8,0.29197,0.00013,19.90106]
[1776653851663,46.1,74473.73,22.8,0.29201,0.00013,19.90251]
[1776653856248,46.1,74481.32,22.8,0.29296,0.00013,19.93138]
[1776653856385,46.1,74482.67,22.8,0.29313,0.00013,19.93721]
[1776653860156,46.11,74478.71,22.8,0.29263,0.00013,19.9204]
[1776653860413,46.11,74476.91,22.8,0.2924,0.00013,19.91272]
[1776653867462,46.11,74477.35,22.8,0.29248,0.00013,19.91529]
[1776653872497,46.11,74478.85,22.8,0.29269,0.00013,19.92228]
[1776653875351,46.12,74478.53,22.8,0.29266,0.00013,19.92107]
[1776653876213,46.12,74478.49,22.8,0.29265,0.00013,19.92099]
[1776653882567,46.12,74479.02,22.8,0.29274,0.00013,19.92399]
[1776653883671,46.12,74479.02,22.8,0.29274,0.00013,19.92399]
[1776653883770,46.12,74479.2,22.8,0.29277,0.00013,19.92486]
[1776653884542,46.12,74479.2,22.8,0.29277,0.00013,19.92486]
[1776653889617,46.13,74488.17,22.8,0.29394,0.00013,19.96424]
[1776653891630,46.13,74495.22,22.8,0.29486,0.00013,19.99478]
[1776653892464,46.13,74495.22,22.8,0.29486,0.00013,19.99478]
[1776653893474,46.13,74495.82,22.8,0.29493,0.00013,19.99736]
[1776653895836,46.13,74500.24,22.8,0.29551,0.00013,20.01646]
[1776653899695,46.13,74501.75,22.8,0.29571,0.00013,20.02311]
[1776653901700,46.13,74505.63,22.8,0.29621,0.00013,20.03978]
[1776653903708,46.13,74508.57,22.8,0.29659,0.00013,20.05237]
[1776653907828,46.13,74509.55,22.8,0.29672,0.00013,20.05654]
[1776653908119,46.13,74509.55,22.8,0.29672,0.00013,20.05654]
[1776653908208,46.13,74509.32,22.8,0.29669,0.00013,20.05555]
[1776653908373,46.13,74509.32,22.8,0.29669,0.00013,20.05555]
[1776653908456,46.13,74509.32,22.8,0.29669,0.00013,20.05555]
[1776653908598,46.13,74509.32,22.8,0.29669,0.00013,20.05555]
[1776653908788,46.13,74509.32,22.8,0.29669,0.00013,20.05555]
[1776653908798,46.13,74509.32,22.8,0.29669,0.00013,20.05555]
[1776653908809,46.13,74509.32,22.8,0.29669,0.00013,20.05555]
[1776653908841,46.13,74509.32,22.8,0.29669,0.00013,20.05555]
[1776653908966,46.13,74509.32,22.8,0.29669,0.00013,20.05555]
[1776653908994,46.13,74509.32,22.8,0.29669,0.00013,20.05555]
[1776653908851,46.13,74487.76,22.8,0.29391,0.00013,19.96295]
[1776653909813,46.13,74487.76,22.8,0.29391,0.00013,19.96295]
[1776653910072,46.13,74483.78,22.8,0.2934,0.00013,19.94584]
[1776653910452,46.13,74483.78,22.8,0.2934,0.00013,19.94584]
[1776653910650,46.13,74483.78,22.8,0.2934,0.00013,19.94584]
[1776653910654,46.13,74483.78,22.8,0.2934,0.00013,19.94584]
[1776653910962,46.13,74483.78,22.8,0.2934,0.00013,19.94584]
[1776653910993,46.13,74483.78,22.8,0.2934,0.00013,19.94584]
[1776653918169,46.14,74486.85,22.8,0.29378,0.00013,19.95567]
[1776653923859,46.14,74487.73,22.8,0.29391,0.00013,19.95988]
[1776653928639,46.14,74485.78,22.8,0.29366,0.00013,19.95169]
[1776653928725,46.14,74485.78,22.8,0.29366,0.00013,19.95169]
[1776653928840,46.14,74485.78,22.8,0.29366,0.00013,19.95169]
[1776653929040,46.14,74485.78,22.8,0.29366,0.00013,19.95169]
[1776653929066,46.14,74470.44,22.8,0.29169,0.00013,19.88529]
[1776653929568,46.14,74470.44,22.8,0.29169,0.00013,19.88529]
[1776653929843,46.14,74470.44,22.8,0.29169,0.00013,19.88529]
[1776653930037,46.14,74458.82,22.8,0.2902,0.00013,19.83461]
[1776653930165,46.14,74458.82,22.8,0.2902,0.00013,19.83461]
[1776653930908,46.14,74448.3,22.8,0.28885,0.00013,19.78846]
[1776653931950,46.14,74448.3,22.8,0.28885,0.00013,19.78846]
[1776653932169,46.14,74447.73,22.8,0.28878,0.00013,19.78591]
[1776653934186,46.14,74447.62,22.8,0.28876,0.00013,19.78534]
[1776653939595,46.14,74447.23,22.8,0.2887,0.00013,19.7834]
[1776653945007,46.14,74446.69,22.8,0.28863,0.00013,19.78073]
[1776653946668,46.14,74446.73,22.8,0.28863,0.00013,19.78086]
[1776653952055,46.13,74452.55,22.8,0.28936,0.00013,19.80601]
[1776653954852,46.13,74451.65,22.8,0.28924,0.00013,19.80193]
[1776653960123,46.13,74447.28,22.8,0.28867,0.00013,19.78238]
[1776653965158,46.13,74447.43,22.8,0.28868,0.00013,19.78279]
[1776653970193,46.13,74450.26,22.8,0.28904,0.00013,19.79493]
[1776653971123,46.13,74450.26,22.8,0.28904,0.00013,19.79493]
[1776653976237,46.12,74450.87,22.8,0.28907,0.00013,19.7931]
[1776653983227,46.12,74450.69,22.8,0.28905,0.00013,19.79226]
[1776653987268,46.12,74451.92,22.8,0.28919,0.00013,19.79704]
[1776653992231,46.11,74451.5,22.8,0.28912,0.00013,19.79467]
[1776653992741,46.11,74451.5,22.8,0.28912,0.00013,19.79467]
[1776653993300,46.11,74449.15,22.8,0.28881,0.00013,19.78417]
[1776653993359,46.11,74445.5,22.8,0.28834,0.00013,19.76813]
[1776653995361,46.11,74442.97,22.8,0.28801,0.00013,19.75669]
[1776653996273,46.11,74443.77,22.8,0.2881,0.00013,19.75992]
[1776654001781,46.1,74442.65,22.8,0.28791,0.00013,19.75354]
[1776654007916,46.09,74444.42,22.8,0.28809,0.00013,19.75956]
[1776654013502,46.07,74444.45,22.8,0.28803,0.00013,19.75766]
[1776654018537,46.06,74445.15,22.8,0.28807,0.00013,19.75928]
[1776654019978,46.06,74445.15,22.8,0.28807,0.00013,19.75928]
[1776654023387,46.05,74446.03,22.8,0.28815,0.00013,19.762]
[1776654023572,46.05,74449.99,22.8,0.28865,0.00013,19.77915]
[1776654024641,46.05,74449.99,22.8,0.28865,0.00013,19.77915]
[1776654025001,46.05,74449.99,22.8,0.28865,0.00013,19.77915]
[1776654025103,46.05,74458.43,22.8,0.28972,0.00013,19.81592]
[1776654027811,46.05,74462.26,22.8,0.29021,0.00013,19.83263]
[1776654033642,46.04,74463.36,22.8,0.2903,0.00013,19.83275]
[1776654040642,46.04,74463.09,22.8,0.29026,0.00013,19.83136]
[1776654040671,46.04,74463.09,22.8,0.29026,0.00013,19.83136]
[1776654041698,46.04,74449.47,22.8,0.2885,0.00013,19.77124]
[1776654043021,46.04,74449.47,22.8,0.2885,0.00013,19.77124]
[1776654044117,46.04,74448.4,22.8,0.28836,0.00013,19.76646]
[1776654045397,46.04,74448.28,22.8,0.28835,0.00013,19.76593]
[1776654046513,46.04,74447.61,22.8,0.28826,0.00013,19.76298]
[1776654052776,46.04,74446.01,22.8,0.28806,0.00013,19.75594]
[1776654057813,46.04,74449.74,22.8,0.28853,0.00013,19.77234]
[1776654059331,46.04,74447.42,22.8,0.28824,0.00013,19.7621]
[1776654062487,46.04,74446.07,22.8,0.28806,0.00013,19.75612]
[1776654062848,46.04,74446.29,22.8,0.28808,0.00013,19.75681]
[1776654065256,46.03,74446.25,22.8,0.28806,0.00013,19.75606]
[1776654065296,46.03,74446.25,22.8,0.28806,0.00013,19.75606]
[1776654067883,46.03,74438.2,22.8,0.287,0.00013,19.71965]
[1776654072920,46.02,74432.26,22.8,0.28621,0.00013,19.6921]
[1776654074150,46.02,74432.26,22.8,0.28621,0.00013,19.6921]
[1776654074521,46.02,74431.97,22.8,0.28616,0.00013,19.69057]
[1776654075025,46.02,74431.97,22.8,0.28616,0.00013,19.69057]
[1776654076998,46.01,74427.13,22.8,0.28553,0.00013,19.6686]
[1776654077146,46.01,74427.13,22.8,0.28553,0.00013,19.6686]
[1776654079969,46.01,74436.5,22.8,0.2867,0.00013,19.70932]
[1776654081777,46.01,74437.46,22.8,0.28681,0.00013,19.71332]
[1776654081817,46.01,74437.46,22.8,0.28681,0.00013,19.71332]
[1776654082990,46.0,74444.84,22.8,0.28774,0.00013,19.74545]
[1776654087989,46.0,74447.55,22.8,0.28806,0.00013,19.75631]
[1776654088639,45.99,74447.55,22.8,0.28805,0.00013,19.75603]
[1776654091256,45.99,74438.25,22.8,0.2868,0.00013,19.70996]
[1776654092790,45.99,74438.08,22.8,0.28677,0.00013,19.70898]
[1776654093062,45.98,74430.94,22.8,0.28585,0.00013,19.67705]
[1776654094611,45.98,74426.19,22.8,0.28524,0.00013,19.65571]
[1776654098013,45.98,74422.68,22.8,0.28477,0.00013,19.63953]
[1776654098311,45.98,74422.86,22.8,0.28479,0.00013,19.64017]
[1776654098352,45.98,74422.86,22.8,0.28479,0.00013,19.64017]
[1776654098605,45.98,74422.86,22.8,0.28479,0.00013,19.64017]
[1776654099089,45.98,74422.86,22.8,0.28479,0.00013,19.64017]
[1776654099673,45.98,74420.96,22.8,0.28455,0.00013,19.63152]
[1776654102833,45.97,74414.33,22.8,0.28369,0.00013,19.60143]
[1776654103636,45.97,74414.09,22.8,0.28365,0.00013,19.60022]
[1776654109174,45.97,74413.99,22.8,0.28362,0.00013,19.599]
[1776654114688,45.96,74413.81,22.8,0.28358,0.00013,19.59769]
[1776654114728,45.96,74413.81,22.8,0.28358,0.00013,19.59769]
[1776654117333,45.96,74413.74,22.8,0.28355,0.00013,19.59688]
[1776654124154,45.96,74407.47,22.8,0.28274,0.00013,19.56825]
[1776654128247,45.96,74404.17,22.8,0.28231,0.00013,19.55302]
[1776654128494,45.95,74404.17,22.8,0.2823,0.00013,19.55286]
[1776654129114,45.95,74404.17,22.8,0.2823,0.00013,19.55286]
[1776654129502,45.95,74402.73,22.8,0.28212,0.00013,19.54629]
[1776654130369,45.95,74396.44,22.8,0.28132,0.00013,19.51795]
[1776654130408,45.95,74396.44,22.8,0.28132,0.00013,19.51795]
[1776654134895,45.95,74396.21,22.8,0.28129,0.00013,19.51671]
[1776654140392,45.95,74393.38,22.8,0.28092,0.00013,19.50369]
[1776654145427,45.95,74395.12,22.8,0.28114,0.00013,19.51143]
[1776654151469,45.95,74397.75,22.8,0.28143,0.00013,19.51895]
[1776654156504,45.95,74396.89,22.8,0.28132,0.00013,19.51489]
[1776654161038,45.95,74395.93,22.8,0.28119,0.00013,19.51046]
[1776654164458,45.95,74397.88,22.8,0.28144,0.00013,19.51915]
[1776654168016,45.95,74399.53,22.8,0.28164,0.00013,19.52648]
[1776654168316,45.95,74399.53,22.8,0.28164,0.00013,19.52648]
[1776654168649,45.95,74399.97,22.8,0.2817,0.00013,19.52837]
[1776654168734,45.95,74399.97,22.8,0.2817,0.00013,19.52837]
[1776654168835,45.95,74414.11,22.8,0.2835,0.00013,19.59194]
[1776654169595,45.94,74422.46,22.8,0.28456,0.00013,19.62921]
[1776654171191,45.94,74422.46,22.8,0.28456,0.00013,19.62921]
[1776654172798,45.94,74422.66,22.8,0.28457,0.00013,19.62983]
[1776654172930,45.94,74422.66,22.8,0.28457,0.00013,19.62983]
[1776654173107,45.94,74422.66,22.8,0.28457,0.00013,19.62983]
[1776654173126,45.94,74422.66,22.8,0.28457,0.00013,19.62983]
[1776654174264,45.94,74422.74,22.8,0.28458,0.00013,19.62991]
[1776654174339,45.94,74422.74,22.8,0.28458,0.00013,19.62991]
[1776654174538,45.94,74424.55,22.8,0.2848,0.00013,19.63785]
[1776654174631,45.94,74435.31,22.8,0.28618,0.00013,19.68578]
[1776654175637,45.94,74442.37,22.8,0.28708,0.00013,19.71693]
[1776654177310,45.94,74442.37,22.8,0.28708,0.00013,19.71693]
[1776654177658,45.94,74445.8,22.8,0.28751,0.00013,19.73191]
[1776654178239,45.94,74445.8,22.8,0.28751,0.00013,19.73191]
[1776654178255,45.94,74445.66,22.8,0.28749,0.00013,19.7311]
[1776654178452,45.94,74445.66,22.8,0.28749,0.00013,19.7311]
[1776654178914,45.94,74445.66,22.8,0.28749,0.00013,19.7311]
[1776654178917,45.94,74445.66,22.8,0.28749,0.00013,19.7311]
[1776654180305,45.94,74445.51,22.8,0.28747,0.00013,19.73049]
[1776654180809,45.94,74445.53,22.8,0.28747,0.00013,19.73048]
[1776654180934,45.94,74445.53,22.8,0.28747,0.00013,19.73048]
[1776654180974,45.94,74445.53,22.8,0.28747,0.00013,19.73048]
[1776654183837,45.93,74445.61,22.8,0.28747,0.00013,19.73066]
[1776654183934,45.93,74445.61,22.8,0.28747,0.00013,19.73048]
[1776654186163,45.93,74445.61,22.8,0.28747,0.00013,19.73048]
[1776654189204,45.93,74439.83,22.8,0.28671,0.00013,19.70419]
[1776654189206,45.93,74439.83,22.8,0.28671,0.00013,19.70419]
[1776654194772,45.92,74443.24,22.8,0.2871,0.00013,19.7178]
[1776654196795,45.92,74442.89,22.8,0.28704,0.00013,19.71603]
[1776654196883,45.92,74442.89,22.8,0.28704,0.00013,19.71603]
[1776654196925,45.92,74442.89,22.8,0.28704,0.00013,19.71603]
[1776654203839,45.9,74443.73,22.8,0.2871,0.00013,19.71797]
[1776654208874,45.9,74443.68,22.8,0.28706,0.00013,19.71662]
[1776654209904,45.9,74443.68,22.8,0.28706,0.00013,19.71662]
[1776654212691,45.89,74443.55,22.8,0.28699,0.00013,19.71122]
[1776654212731,45.89,74443.55,22.8,0.28699,0.00013,19.71122]
[1776654218271,45.89,74443.55,22.8,0.28696,0.00013,19.71032]
[1776654218512,45.88,74443.55,22.8,0.28694,0.00013,19.70966]
[1776654218944,45.88,74443.58,22.8,0.28694,0.00013,19.70979]
[1776654221561,45.88,74444.05,22.8,0.287,0.00013,19.71193]
[1776654221927,45.88,74444.05,22.8,0.287,0.00013,19.71193]
[1776654222003,45.88,74439.73,22.8,0.28645,0.00013,19.69289]
[1776654223145,45.88,74439.73,22.8,0.28645,0.00013,19.69289]
[1776654224222,45.88,74437.32,22.8,0.28614,0.00013,19.68196]
[1776654228052,45.88,74436.39,22.8,0.286,0.00013,19.67702]
[1776654228154,45.87,74436.27,22.8,0.28597,0.00013,19.67629]
[1776654228600,45.87,74436.27,22.8,0.28597,0.00013,19.67629]
[1776654228639,45.87,74436.27,22.8,0.28597,0.00013,19.67629]
[1776654234049,45.88,74436.17,22.8,0.28598,0.00013,19.67631]
[1776654236984,45.88,74437.93,22.8,0.28621,0.00013,19.68428]
[1776654237070,45.88,74436.48,22.8,0.28602,0.00013,19.67789]
[1776654242105,45.87,74433.92,22.8,0.28566,0.00013,19.66546]
[1776654244731,45.87,74433.74,22.8,0.28563,0.00013,19.66425]
[1776654244771,45.87,74433.74,22.8,0.28563,0.00013,19.66425]
[1776654245029,45.87,74433.74,22.8,0.28563,0.00013,19.66425]
[1776654250161,45.86,74429.79,22.8,0.28509,0.00013,19.64548]
[1776654255196,45.85,74429.43,22.8,0.28501,0.00013,19.64294]
[1776654260522,45.85,74429.13,22.8,0.28496,0.00013,19.64106]
[1776654260562,45.85,74429.13,22.8,0.28496,0.00013,19.64106]
[1776654266279,45.84,74428.14,22.8,0.28479,0.00013,19.6352]
[1776654268645,45.84,74426.07,22.8,0.28451,0.00013,19.62559]
[1776654268696,45.84,74426.07,22.8,0.28451,0.00013,19.62559]
[1776654268812,45.84,74426.07,22.8,0.28451,0.00013,19.62559]
[1776654269295,45.84,74416.62,22.8,0.2833,0.00013,19.58302]
[1776654269593,45.84,74416.62,22.8,0.2833,0.00013,19.58302]
[1776654269739,45.84,74416.62,22.8,0.2833,0.00013,19.58302]
[1776654273536,45.83,74414.11,22.8,0.28293,0.00013,19.56714]
[1776654275168,45.83,74414.28,22.8,0.28295,0.00013,19.5678]
[1776654276541,45.83,74414.1,22.8,0.28292,0.00013,19.56677]
[1776654276580,45.83,74414.1,22.8,0.28292,0.00013,19.56677]
[1776654280769,45.83,74410.78,22.8,0.28249,0.00013,19.55143]
[1776654286415,45.83,74407.89,22.8,0.28211,0.00013,19.53795]
[1776654291451,45.82,74408.72,22.8,0.2822,0.00013,19.54135]
[1776654292551,45.82,74408.73,22.8,0.2822,0.00013,19.54132]
[1776654292590,45.82,74408.73,22.8,0.2822,0.00013,19.54132]
[1776654294705,45.82,74408.84,22.8,0.28221,0.00013,19.54175]
[1776654296048,45.82,74408.84,22.8,0.28221,0.00013,19.54168]
[1776654301521,45.82,74408.99,22.8,0.28221,0.00013,19.54186]
[1776654309165,45.82,74406.86,22.8,0.28194,0.00013,19.53204]
[1776654309214,45.82,74406.86,22.8,0.28194,0.00013,19.53204]
[1776654310327,45.82,74408.99,22.8,0.2822,0.00013,19.54135]
[1776654310403,45.82,74408.99,22.8,0.2822,0.00013,19.54135]
[1776654313601,45.82,74407.21,22.8,0.28197,0.00013,19.53314]
[1776654314715,45.81,74409.91,22.8,0.28231,0.00013,19.54527]
[1776654320791,45.81,74410.54,22.8,0.28238,0.00013,19.54767]
[1776654323980,45.81,74405.41,22.8,0.28171,0.00013,19.52426]
[1776654324021,45.81,74405.41,22.8,0.28171,0.00013,19.52426]
[1776654331732,45.81,74406.49,22.8,0.28181,0.00013,19.5246]
[1776654337774,45.81,74406.01,22.8,0.28174,0.00013,19.52218]
[1776654341663,45.81,74406.01,22.8,0.28174,0.00013,19.52218]
[1776654346836,45.8,74407.19,22.8,0.28188,0.00013,19.52713]
[1776654351872,45.8,74406.67,22.8,0.2818,0.00013,19.52454]
[1776654353026,45.8,74406.67,22.8,0.2818,0.00013,19.52454]
[1776654360935,45.8,74406.68,22.8,0.28179,0.00013,19.52414]
[1776654362178,45.8,74406.68,22.8,0.28179,0.00013,19.52414]
[1776654367984,45.8,74412.85,22.8,0.28257,0.00013,19.55155]
[1776654369410,45.8,74412.85,22.8,0.28257,0.00013,19.55155]
[1776654369449,45.8,74412.85,22.8,0.28257,0.00013,19.55155]
[1776654374632,45.79,74416.68,22.8,0.28304,0.00013,19.56835]
[1776654380068,45.79,74414.65,22.8,0.28277,0.00013,19.55868]
[1776654385862,45.79,74415.95,22.8,0.28292,0.00013,19.56418]
[1776654385902,45.79,74415.95,22.8,0.28292,0.00013,19.56418]
[1776654391145,45.78,74414.99,22.8,0.28274,0.00013,19.55491]
[1776654393524,45.78,74414.99,22.8,0.28274,0.00013,19.55491]
[1776654402250,45.78,74419.32,22.8,0.28327,0.00013,19.57342]
[1776654402292,45.78,74419.32,22.8,0.28327,0.00013,19.57342]
[1776654408264,45.77,74417.37,22.8,0.28299,0.00013,19.56381]
[1776654411453,45.77,74420.35,22.8,0.28337,0.00013,19.57699]
[1776654412293,45.77,74410.52,22.8,0.2821,0.00013,19.53243]
[1776654417327,45.76,74412.14,22.8,0.2823,0.00013,19.53935]
[1776654418056,45.76,74412.14,22.8,0.2823,0.00013,19.53935]
[1776654420064,45.76,74410.05,22.8,0.28203,0.00013,19.52977]
[1776654420111,45.76,74410.05,22.8,0.28203,0.00013,19.52977]
[1776654423568,45.76,74408.8,22.8,0.28186,0.00013,19.52394]
[1776654429412,45.76,74399.83,22.8,0.28071,0.00013,19.48291]
[1776654435733,45.76,74399.68,22.8,0.28069,0.00013,19.48217]
[1776654435772,45.76,74399.68,22.8,0.28069,0.00013,19.48217]
[1776654440286,45.76,74399.43,22.8,0.28065,0.00013,19.48095]
[1776654445524,45.76,74402.3,22.8,0.28101,0.00013,19.49382]
[1776654449912,45.76,74403.96,22.8,0.28122,0.00013,19.5012]
[1776654449972,45.76,74403.96,22.8,0.28122,0.00013,19.5012]
[1776654450559,45.76,74416.51,22.8,0.28282,0.00013,19.5579]
[1776654451469,45.76,74416.51,22.8,0.28282,0.00013,19.5579]
[1776654451510,45.76,74416.51,22.8,0.28282,0.00013,19.5579]
[1776654452306,45.76,74417.46,22.8,0.28291,0.00013,19.55793]
[1776654452341,45.76,74417.46,22.8,0.28291,0.00013,19.55793]
[1776654452374,45.76,74417.46,22.8,0.28291,0.00013,19.55793]
[1776654452553,45.76,74417.46,22.8,0.28291,0.00013,19.55793]
[1776654452573,45.75,74428.26,22.8,0.28429,0.00013,19.60642]
[1776654457609,45.76,74430.79,22.8,0.28463,0.00013,19.61841]
[1776654457921,45.76,74430.79,22.8,0.28463,0.00013,19.61841]
[1776654458615,45.76,74430.72,22.8,0.28462,0.00013,19.61794]
[1776654460036,45.76,74430.71,22.8,0.28461,0.00013,19.61773]
[1776654460136,45.76,74430.71,22.8,0.28461,0.00013,19.61773]
[1776654460140,45.76,74430.71,22.8,0.28461,0.00013,19.61773]
[1776654460473,45.76,74430.71,22.8,0.28461,0.00013,19.61773]
[1776654460630,45.76,74420.49,22.8,0.2833,0.00013,19.57165]
[1776654462019,45.76,74422.02,22.8,0.28349,0.00013,19.57842]
[1776654462781,45.76,74422.02,22.8,0.28349,0.00013,19.57842]
[1776654466211,45.75,74417.92,22.8,0.28295,0.00013,19.5596]
[1776654466874,45.75,74415.1,22.8,0.28259,0.00013,19.54668]
[1776654466913,45.75,74415.1,22.8,0.28259,0.00013,19.54668]
[1776654467113,45.75,74415.1,22.8,0.28259,0.00013,19.54668]
[1776654470169,45.75,74413.4,22.8,0.28236,0.00013,19.53882]
[1776654471332,45.75,74415.42,22.8,0.28262,0.00013,19.54777]
[1776654473151,45.75,74411.84,22.8,0.28216,0.00013,19.53152]
[1776654473497,45.75,74411.84,22.8,0.28216,0.00013,19.53152]
[1776654474430,45.75,74413.05,22.8,0.28231,0.00013,19.53684]
[1776654474555,45.75,74413.05,22.8,0.28231,0.00013,19.53684]
[1776654474858,45.75,74415.73,22.8,0.28265,0.00013,19.54885]
[1776654475630,45.75,74415.73,22.8,0.28265,0.00013,19.54885]
[1776654474958,45.75,74407.0,22.8,0.28153,0.00013,19.50938]
[1776654482454,45.75,74405.77,22.8,0.28137,0.00013,19.50361]
[1776654482493,45.75,74405.77,22.8,0.28137,0.00013,19.50361]
[1776654484167,45.74,74405.12,22.8,0.28128,0.00013,19.50055]
[1776654484305,45.74,74405.12,22.8,0.28128,0.00013,19.50055]
[1776654484408,45.74,74405.12,22.8,0.28128,0.00013,19.50055]
[1776654486229,45.74,74408.29,22.8,0.28169,0.00013,19.51485]
[1776654488527,45.74,74409.5,22.8,0.28184,0.00013,19.52023]
[1776654489226,45.74,74408.85,22.8,0.28175,0.00013,19.51719]
[1776654494869,45.74,74407.79,22.8,0.28161,0.00013,19.51215]
[1776654497844,45.74,74407.56,22.8,0.28158,0.00013,19.51105]
[1776654497889,45.74,74407.56,22.8,0.28158,0.00013,19.51105]
[1776654500880,45.74,74404.17,22.8,0.28114,0.00013,19.49559]
[1776654501231,45.74,74404.17,22.8,0.28114,0.00013,19.49559]
[1776654505298,45.74,74403.79,22.8,0.28109,0.00013,19.49382]
[1776654506132,45.74,74403.86,22.8,0.2811,0.00013,19.49412]
[1776654508133,45.74,74404.72,22.8,0.28121,0.00013,19.49802]
[1776654513331,45.74,74405.29,22.8,0.28125,0.00013,19.49636]
[1776654516138,45.74,74407.39,22.8,0.28152,0.00013,19.50584]
[1776654522065,45.74,74407.01,22.8,0.28146,0.00013,19.504]
[1776654523156,45.74,74407.01,22.8,0.28146,0.00013,19.504]
[1776654523253,45.74,74407.01,22.8,0.28146,0.00013,19.504]
[1776654524276,45.74,74407.01,22.8,0.28146,0.00013,19.50398]
[1776654524443,45.74,74407.01,22.8,0.28146,0.00013,19.50398]
[1776654526276,45.74,74407.92,22.8,0.28158,0.00013,19.50808]
[1776654532134,45.74,74407.77,22.8,0.28156,0.00013,19.5073]
[1776654538176,45.74,74407.15,22.8,0.28148,0.00013,19.50443]
[1776654540964,45.74,74407.15,22.8,0.28148,0.00013,19.50443]
[1776654540989,45.74,74407.15,22.8,0.28148,0.00013,19.50443]
[1776654541232,45.74,74407.15,22.8,0.28148,0.00013,19.50443]
[1776654541258,45.74,74419.03,22.8,0.28299,0.00013,19.5581]
[1776654542423,45.74,74419.03,22.8,0.28299,0.00013,19.5581]
[1776654545891,45.74,74425.04,22.8,0.28376,0.00013,19.58494]
[1776654551267,45.73,74425.87,22.8,0.28385,0.00013,19.58814]
[1776654556302,45.73,74423.89,22.8,0.28357,0.00013,19.57864]
[1776654561337,45.72,74424.51,22.8,0.28364,0.00013,19.58094]
[1776654563127,45.72,74424.59,22.8,0.28365,0.00013,19.5812]
[1776654563166,45.72,74424.59,22.8,0.28365,0.00013,19.5812]
[1776654568111,45.72,74427.91,22.8,0.28406,0.00013,19.59559]
[1776654573186,45.72,74433.6,22.8,0.28473,0.00013,19.61635]
[1776654573597,45.72,74433.6,22.8,0.28473,0.00013,19.61635]
[1776654574073,45.72,74439.49,22.8,0.28549,0.00013,19.64261]
[1776654574224,45.72,74439.49,22.8,0.28549,0.00013,19.64261]
[1776654574430,45.72,74441.58,22.8,0.28576,0.00013,19.65207]
[1776654575345,45.72,74441.58,22.8,0.28576,0.00013,19.65207]
[1776654580472,45.72,74442.96,22.8,0.28596,0.00013,19.65888]
[1776654582375,45.72,74443.24,22.8,0.286,0.00013,19.66023]
[1776654582377,45.72,74443.24,22.8,0.286,0.00013,19.66023]
[1776654587521,45.73,74442.71,22.8,0.28595,0.00013,19.6585]
[1776654588267,45.73,74442.71,22.8,0.28595,0.00013,19.6585]
[1776654592159,45.73,74441.09,22.8,0.28575,0.00013,19.65159]
[1776654594313,45.73,74440.84,22.8,0.28573,0.00013,19.65082]
[1776654594358,45.73,74440.84,22.8,0.28573,0.00013,19.65082]
[1776654596216,45.73,74442.26,22.8,0.28592,0.00013,19.65741]
[1776654596584,45.73,74429.65,22.8,0.2843,0.00013,19.60104]
[1776654596835,45.73,74429.65,22.8,0.2843,0.00013,19.60104]
[1776654597591,45.73,74426.75,22.8,0.28393,0.00013,19.58789]
[1776654599202,45.73,74427.62,22.8,0.28403,0.00013,19.5917]
[1776654600135,45.73,74430.11,22.8,0.28435,0.00013,19.60277]
[1776654604505,45.73,74430.49,22.8,0.28438,0.00013,19.60399]
[1776654605146,45.73,74430.54,22.8,0.28439,0.00013,19.60409]
[1776654611252,45.72,74430.84,22.8,0.28441,0.00013,19.60479]
[1776654611335,45.72,74430.84,22.8,0.28441,0.00013,19.60479]
[1776654611477,45.72,74430.84,22.8,0.28441,0.00013,19.60479]
[1776654612165,45.72,74434.59,22.8,0.28488,0.00013,19.62136]
[1776654612214,45.72,74434.59,22.8,0.28488,0.00013,19.62136]
[1776654617748,45.71,74435.44,22.8,0.28496,0.00013,19.62428]
[1776654621598,45.71,74435.78,22.8,0.28499,0.00013,19.62534]
[1776654621828,45.71,74439.57,22.8,0.28547,0.00013,19.64216]
[1776654622337,45.71,74439.57,22.8,0.28547,0.00013,19.64216]
[1776654622782,45.71,74444.04,22.8,0.28604,0.00013,19.66198]
[1776654625430,45.71,74447.42,22.8,0.28648,0.00013,19.67725]
[1776654625616,45.71,74447.42,22.8,0.28648,0.00013,19.67725]
[1776654625670,45.71,74447.42,22.8,0.28648,0.00013,19.67725]
[1776654630874,45.71,74451.18,22.8,0.28698,0.00013,19.69441]
[1776654631861,45.71,74450.74,22.8,0.28693,0.00013,19.69252]
[1776654632168,45.71,74450.74,22.8,0.28693,0.00013,19.69252]
[1776654632666,45.71,74450.74,22.8,0.28693,0.00013,19.69252]
[1776654633544,45.71,74450.82,22.8,0.28691,0.00013,19.68886]
[1776654634761,45.71,74451.06,22.8,0.28694,0.00013,19.69]
[1776654643717,45.72,74449.0,22.8,0.28669,0.00013,19.68132]
[1776654643818,45.72,74449.0,22.8,0.2867,0.00013,19.68155]
[1776654646549,45.72,74449.14,22.8,0.28671,0.00013,19.68196]
[1776654652993,45.71,74449.08,22.8,0.28665,0.00013,19.68005]
[1776654656483,45.71,74449.12,22.8,0.28665,0.00013,19.68003]
[1776654656486,45.71,74449.12,22.8,0.28665,0.00013,19.68003]
[1776654657882,45.7,74449.12,22.8,0.28663,0.00013,19.67942]
[1776654658010,45.7,74449.12,22.8,0.28663,0.00013,19.67942]
[1776654660175,45.7,74449.12,22.8,0.28662,0.00013,19.67901]
[1776654660601,45.7,74449.81,22.8,0.2867,0.00013,19.68189]
[1776654661000,45.7,74449.81,22.8,0.2867,0.00013,19.68189]
[1776654661060,45.7,74463.61,22.8,0.28848,0.00013,19.74332]
[1776654663499,45.7,74464.13,22.8,0.28855,0.00013,19.74564]
[1776654663538,45.7,74464.13,22.8,0.28855,0.00013,19.74564]
[1776654671129,45.7,74461.5,22.8,0.28822,0.00013,19.73423]
[1776654675381,45.7,74461.43,22.8,0.28821,0.00013,19.73395]
[1776654675451,45.7,74461.43,22.8,0.28821,0.00013,19.73395]
[1776654675510,45.7,74461.43,22.8,0.28821,0.00013,19.73395]
[1776654675568,45.7,74461.43,22.8,0.28821,0.00013,19.73395]
[1776654676165,45.7,74443.8,22.8,0.28594,0.00013,19.65558]
[1776654677435,45.7,74443.8,22.8,0.28594,0.00013,19.65558]
[1776654678368,45.7,74444.09,22.8,0.28598,0.00013,19.65699]
[1776654680383,45.7,74443.33,22.8,0.28589,0.00013,19.65381]
[1776654680426,45.7,74443.33,22.8,0.28589,0.00013,19.65381]
[1776654681794,45.7,74443.65,22.8,0.28594,0.00013,19.65535]
[1776654682207,45.71,74443.4,22.8,0.28591,0.00013,19.65445]
[1776654687242,45.7,74444.62,22.8,0.28604,0.00013,19.65906]
[1776654692276,45.69,74444.73,22.8,0.286,0.00013,19.65451]
[1776654697195,45.69,74447.19,22.8,0.28629,0.00013,19.66479]
[1776654697234,45.69,74447.19,22.8,0.28629,0.00013,19.66479]
[1776654699186,45.69,74447.82,22.8,0.28636,0.00013,19.66724]
[1776654699209,45.69,74447.82,22.8,0.28636,0.00013,19.66724]
[1776654700392,45.68,74448.76,22.8,0.28648,0.00013,19.67126]
[1776654700632,45.68,74448.76,22.8,0.28648,0.00013,19.67126]
[1776654707387,45.67,74448.61,22.8,0.28642,0.00013,19.66916]
[1776654712423,45.67,74447.8,22.8,0.28629,0.00013,19.6647]
[1776654713787,45.67,74447.8,22.8,0.28629,0.00013,19.6647]
[1776654713826,45.67,74447.8,22.8,0.28629,0.00013,19.6647]
[1776654722493,45.66,74447.16,22.8,0.28616,0.00013,19.66027]
[1776654727528,45.65,74447.86,22.8,0.28622,0.00013,19.66265]
[1776654730070,45.65,74449.95,22.8,0.28648,0.00013,19.67153]
[1776654730114,45.65,74449.95,22.8,0.28648,0.00013,19.67153]
[1776654730137,45.65,74449.95,22.8,0.28648,0.00013,19.67153]
[1776654732782,45.65,74449.69,22.8,0.28643,0.00013,19.67006]
[1776654732871,45.65,74453.08,22.8,0.28687,0.00013,19.68504]
[1776654733412,45.65,74453.08,22.8,0.28687,0.00013,19.68504]
[1776654733694,45.65,74453.08,22.8,0.28687,0.00013,19.68504]
[1776654733700,45.65,74453.08,22.8,0.28687,0.00013,19.68504]
[1776654733704,45.65,74453.08,22.8,0.28687,0.00013,19.68504]
[1776654734002,45.65,74456.81,22.8,0.28735,0.00013,19.70177]
[1776654734577,45.65,74465.34,22.8,0.28846,0.00013,19.73979]
[1776654734939,45.65,74465.34,22.8,0.28846,0.00013,19.73979]
[1776654737522,45.65,74467.37,22.8,0.28872,0.00013,19.74889]
[1776654740275,45.65,74469.77,22.8,0.28904,0.00013,19.75965]
[1776654745654,45.65,74471.32,22.8,0.28924,0.00013,19.76671]
[1776654746333,45.65,74471.32,22.8,0.28924,0.00013,19.76671]
[1776654746377,45.65,74471.32,22.8,0.28924,0.00013,19.76671]
[1776654747490,45.65,74471.32,22.8,0.28924,0.00013,19.76671]
[1776654752004,45.65,74472.12,22.8,0.28932,0.00013,19.76628]
[1776654752022,45.65,74472.12,22.8,0.28932,0.00013,19.76628]
[1776654757738,45.65,74477.42,22.8,0.29001,0.00013,19.78978]
[1776654762773,45.65,74478.01,22.8,0.29009,0.00013,19.79245]
[1776654766277,45.65,74479.96,22.8,0.29034,0.00013,19.80108]
[1776654772941,45.65,74485.47,22.8,0.29106,0.00013,19.82528]
[1776654773852,45.65,74494.56,22.8,0.29224,0.00013,19.86537]
[1776654776159,45.66,74497.48,22.8,0.29264,0.00013,19.87851]
[1776654778221,45.66,74502.8,22.8,0.29334,0.00013,19.90209]
[1776654778266,45.66,74502.8,22.8,0.29334,0.00013,19.90209]
[1776654786573,45.67,74500.9,22.8,0.29313,0.00013,19.89497]
[1776654792931,45.67,74500.53,22.8,0.2931,0.00013,19.89408]
[1776654793253,45.68,74493.49,22.8,0.2922,0.00013,19.86358]
[1776654794491,45.68,74493.49,22.8,0.2922,0.00013,19.86358]
[1776654794531,45.68,74493.49,22.8,0.2922,0.00013,19.86358]
[1776654794592,45.68,74486.13,22.8,0.29125,0.00013,19.83166]
[1776654797456,45.68,74484.47,22.8,0.29104,0.00013,19.82457]
[1776654797513,45.68,74484.47,22.8,0.29104,0.00013,19.82457]
[1776654803058,45.69,74485.43,22.8,0.29121,0.00013,19.8302]
[1776654806639,45.69,74485.65,22.8,0.29125,0.00013,19.83158]
[1776654810817,45.7,74488.18,22.8,0.29161,0.00013,19.84348]
[1776654810859,45.7,74488.18,22.8,0.29161,0.00013,19.84348]
[1776654817157,45.71,74495.04,22.8,0.29251,0.00013,19.8708]
[1776654823209,45.72,74495.0,22.8,0.29254,0.00013,19.87161]
[1776654824883,45.72,74495.0,22.8,0.29254,0.00013,19.87161]
[1776654825214,45.72,74486.56,22.8,0.29145,0.00013,19.83498]
[1776654826623,45.72,74486.56,22.8,0.29145,0.00013,19.83498]
[1776654826776,45.72,74486.56,22.8,0.29145,0.00013,19.83498]
[1776654826817,45.72,74486.56,22.8,0.29145,0.00013,19.83498]
[1776654826906,45.72,74486.56,22.8,0.29145,0.00013,19.83498]
[1776654827229,45.72,74498.19,22.8,0.29298,0.00013,19.88627]
[1776654832504,45.72,74501.38,22.8,0.29341,0.00013,19.90074]
[1776654838306,45.73,74502.28,22.8,0.29356,0.00013,19.90559]
[1776654839148,45.73,74502.28,22.8,0.29356,0.00013,19.90559]
[1776654842797,45.73,74499.45,22.8,0.2932,0.00013,19.89365]
[1776654842836,45.73,74499.45,22.8,0.2932,0.00013,19.89365]
[1776654849383,45.74,74499.11,22.8,0.29319,0.00013,19.8933]
[1776654854418,45.75,74501.57,22.8,0.29353,0.00013,19.90469]
[1776654856432,45.75,74513.76,22.8,0.29513,0.00013,19.95785]
[1776654858909,45.75,74514.41,22.8,0.29522,0.00013,19.96074]
[1776654858949,45.75,74514.41,22.8,0.29522,0.00013,19.96074]
[1776654858987,45.75,74514.13,22.8,0.29518,0.00013,19.95968]
[1776654859321,45.75,74514.13,22.8,0.29518,0.00013,19.95968]
[1776654863069,45.75,74515.63,22.8,0.29539,0.00013,19.96642]
[1776654869522,45.76,74515.1,22.8,0.29534,0.00013,19.96472]
[1776654874557,45.76,74515.82,22.8,0.29541,0.00013,19.96415]
[1776654875248,45.76,74515.82,22.8,0.29541,0.00013,19.96415]
[1776654875288,45.76,74515.82,22.8,0.29541,0.00013,19.96415]
[1776654877582,45.76,74509.28,22.8,0.29457,0.00013,19.93601]
[1776654877646,45.76,74508.46,22.8,0.29446,0.00013,19.93255]
[1776654883621,45.77,74511.64,22.8,0.2949,0.00013,19.94696]
[1776654888656,45.77,74511.91,22.8,0.29495,0.00013,19.94858]
[1776654891440,45.77,74511.88,22.8,0.29495,0.00013,19.94862]
[1776654892517,45.77,74516.14,22.8,0.29551,0.00013,19.96722]
[1776654892690,45.77,74516.14,22.8,0.29551,0.00013,19.96722]
[1776654892791,45.77,74518.58,22.8,0.29583,0.00013,19.97783]
[1776654898726,45.78,74521.91,22.8,0.29628,0.00013,19.99256]
[1776654901463,45.78,74521.77,22.8,0.29626,0.00013,19.99206]
[1776654901927,45.78,74521.77,22.8,0.29626,0.00013,19.99206]
[1776654908817,45.78,74526.14,22.8,0.29684,0.00013,20.01118]
[1776654908907,45.78,74526.14,22.8,0.29684,0.00013,20.01118]
[1776654908981,45.78,74526.14,22.8,0.29684,0.00013,20.01118]
[1776654909804,45.78,74538.36,22.8,0.29844,0.00013,20.06365]
[1776654914346,45.78,74541.28,22.8,0.29883,0.00013,20.07608]
[1776654919874,45.78,74546.11,22.8,0.29945,0.00013,20.09645]
[1776654924909,45.78,74546.04,22.8,0.29944,0.00013,20.09595]
[1776654926107,45.78,74546.04,22.8,0.29944,0.00013,20.09595]
[1776654927128,45.78,74541.42,22.8,0.29883,0.00013,20.07616]
[1776654928277,45.78,74541.65,22.8,0.29886,0.00013,20.07712]
[1776654933971,45.77,74542.29,22.8,0.2989,0.00013,20.07559]
[1776654934120,45.77,74542.29,22.8,0.2989,0.00013,20.07559]
[1776654935082,45.77,74542.29,22.8,0.2989,0.00013,20.07559]
[1776654936395,45.77,74538.01,22.8,0.29834,0.00013,20.05725]
[1776654936568,45.77,74538.01,22.8,0.29834,0.00013,20.05725]
[1776654936715,45.77,74538.01,22.8,0.29834,0.00013,20.05725]
[1776654936747,45.77,74538.01,22.8,0.29834,0.00013,20.05725]
[1776654937026,45.77,74538.01,22.8,0.29834,0.00013,20.05725]
[1776654937066,45.77,74538.01,22.8,0.29834,0.00013,20.05725]
[1776654937091,45.77,74538.01,22.8,0.29834,0.00013,20.05725]
[1776654937109,45.77,74538.01,22.8,0.29834,0.00013,20.05725]
[1776654937122,45.77,74538.01,22.8,0.29834,0.00013,20.05725]
[1776654937056,45.77,74528.35,22.8,0.29708,0.00013,20.01582]
[1776654937183,45.77,74528.35,22.8,0.29708,0.00013,20.01582]
[1776654937360,45.77,74528.35,22.8,0.29708,0.00013,20.01582]
[1776654937483,45.77,74528.35,22.8,0.29708,0.00013,20.01582]
[1776654937499,45.77,74528.35,22.8,0.29708,0.00013,20.01582]
[1776654938421,45.77,74528.79,22.8,0.29714,0.00013,20.01774]
[1776654939501,45.77,74529.32,22.8,0.29721,0.00013,20.02004]
[1776654940018,45.77,74521.88,22.8,0.29623,0.00013,19.98805]
[1776654941171,45.77,74523.29,22.8,0.29642,0.00013,19.99418]
[1776654941260,45.77,74523.29,22.8,0.29642,0.00013,19.99418]
[1776654945424,45.78,74517.65,22.8,0.29569,0.00013,19.97009]
[1776654945702,45.78,74517.65,22.8,0.29569,0.00013,19.97009]
[1776654945728,45.78,74517.65,22.8,0.29569,0.00013,19.97009]
[1776654946063,45.78,74507.34,22.8,0.29435,0.00013,19.92554]
[1776654946604,45.78,74507.34,22.8,0.29435,0.00013,19.92554]
[1776654947071,45.78,74507.34,22.8,0.29435,0.00013,19.92554]
[1776654947082,45.78,74504.3,22.8,0.29396,0.00013,19.91246]
[1776654948549,45.78,74504.95,22.8,0.29405,0.00013,19.91541]
[1776654952761,45.78,74504.95,22.8,0.29405,0.00013,19.91541]
[1776654952803,45.78,74504.95,22.8,0.29405,0.00013,19.91541]
[1776654954193,45.78,74501.76,22.8,0.29366,0.00013,19.9023]
[1776654957205,45.79,74497.72,22.8,0.29313,0.00013,19.88479]
[1776654965827,45.79,74503.6,22.8,0.2939,0.00013,19.91061]
[1776654968774,45.79,74501.84,22.8,0.29368,0.00013,19.90301]
[1776654968816,45.79,74501.84,22.8,0.29368,0.00013,19.90301]
[1776654981311,45.79,74500.86,22.8,0.29356,0.00013,19.89917]
[1776654987396,45.79,74494.01,22.8,0.29268,0.00013,19.86956]
[1776654988389,45.79,74494.01,22.8,0.29268,0.00013,19.86968]
[1776654988473,45.79,74494.01,22.8,0.29268,0.00013,19.86968]
[1776654988705,45.79,74494.01,22.8,0.29268,0.00013,19.86968]
[1776654988774,45.79,74494.01,22.8,0.29268,0.00013,19.86968]
[1776654988884,45.79,74494.01,22.8,0.29268,0.00013,19.86968]
[1776654989179,45.79,74494.01,22.8,0.29268,0.00013,19.86968]
[1776654989366,45.79,74475.98,22.8,0.29034,0.00013,19.7906]
[1776654990426,45.79,74475.98,22.8,0.29034,0.00013,19.7906]
[1776654990666,45.79,74475.98,22.8,0.29034,0.00013,19.7906]
[1776654990682,45.79,74475.98,22.8,0.29034,0.00013,19.7906]
[1776654992045,45.79,74475.34,22.8,0.29026,0.00013,19.78782]
[1776654992052,45.79,74475.34,22.8,0.29026,0.00013,19.78782]
[1776654992280,45.79,74475.34,22.8,0.29023,0.00013,19.78369]
[1776654992388,45.79,74459.38,22.8,0.28817,0.00013,19.71324]
[1776654994900,45.79,74456.82,22.8,0.28784,0.00013,19.70198]
[1776654995148,45.79,74456.82,22.8,0.28784,0.00013,19.70198]
[1776654997406,45.79,74454.37,22.8,0.28753,0.00013,19.6914]
[1776654997808,45.79,74454.37,22.8,0.28753,0.00013,19.6914]
[1776655000690,45.8,74454.16,22.8,0.28751,0.00013,19.69076]
[1776655000709,45.8,74454.16,22.8,0.28751,0.00013,19.69076]
[1776655001081,45.8,74454.16,22.8,0.28751,0.00013,19.69076]
[1776655001118,45.8,74454.16,22.8,0.28751,0.00013,19.69076]
[1776655005210,45.8,74459.76,22.8,0.28825,0.00013,19.71599]
[1776655005814,45.8,74459.76,22.8,0.28825,0.00013,19.71599]
[1776655006513,45.8,74464.83,22.8,0.28891,0.00013,19.73852]
[1776655006525,45.8,74464.83,22.8,0.28891,0.00013,19.73852]
[1776655006694,45.8,74464.83,22.8,0.28891,0.00013,19.73852]
[1776655007000,45.8,74464.83,22.8,0.28891,0.00013,19.73852]
[1776655007508,45.8,74467.09,22.8,0.2892,0.00013,19.74853]
[1776655007584,45.8,74475.11,22.8,0.29024,0.00013,19.78386]
[1776655008502,45.8,74465.02,22.8,0.28893,0.00013,19.73939]
[1776655010739,45.8,74464.61,22.8,0.28888,0.00013,19.73762]
[1776655010873,45.8,74464.61,22.8,0.28888,0.00013,19.73762]
[1776655010897,45.8,74464.61,22.8,0.28888,0.00013,19.73762]
[1776655015774,45.8,74458.6,22.8,0.28811,0.00013,19.71132]
[1776655016864,45.8,74458.6,22.8,0.28812,0.00013,19.71138]
[1776655016897,45.8,74458.6,22.8,0.28812,0.00013,19.71138]
[1776655016965,45.8,74458.28,22.8,0.28808,0.00013,19.71009]
[1776655018900,45.8,74458.28,22.8,0.28808,0.00013,19.71009]
[1776655029649,45.79,74458.59,22.8,0.28804,0.00013,19.70892]
[1776655032972,45.78,74458.6,22.8,0.28803,0.00013,19.70854]
[1776655033010,45.78,74458.6,22.8,0.28803,0.00013,19.70854]
[1776655037132,45.78,74464.34,22.8,0.28874,0.00013,19.73309]
[1776655042740,45.77,74464.21,22.8,0.28867,0.00013,19.73087]
[1776655045193,45.76,74463.71,22.8,0.2886,0.00013,19.72842]
[1776655045808,45.76,74464.58,22.8,0.28871,0.00013,19.73204]
[1776655046146,45.76,74464.58,22.8,0.28871,0.00013,19.73204]
[1776655049904,45.76,74467.79,22.8,0.28909,0.00013,19.74528]
[1776655049946,45.76,74467.79,22.8,0.28909,0.00013,19.74528]
[1776655056838,45.74,74468.09,22.8,0.28904,0.00013,19.74053]
[1776655060820,45.74,74463.25,22.8,0.28839,0.00013,19.7184]
[1776655062881,45.73,74453.68,22.8,0.28713,0.00013,19.67504]
[1776655064241,45.73,74453.68,22.8,0.28713,0.00013,19.67504]
[1776655064798,45.73,74452.18,22.8,0.28693,0.00013,19.66819]
[1776655065113,45.73,74452.18,22.8,0.28693,0.00013,19.66819]
[1776655065156,45.73,74452.18,22.8,0.28693,0.00013,19.66819]
[1776655065309,45.73,74448.09,22.8,0.2864,0.00013,19.64979]
[1776655065711,45.73,74448.09,22.8,0.2864,0.00013,19.64979]
[1776655070937,45.72,74442.06,22.8,0.28559,0.00013,19.62198]
[1776655072951,45.72,74434.6,22.8,0.28463,0.00013,19.58829]
[1776655074907,45.72,74433.46,22.8,0.28448,0.00013,19.58305]
[1776655077426,45.72,74429.93,22.8,0.28401,0.00013,19.56687]
[1776655080561,45.72,74429.09,22.8,0.2839,0.00013,19.56279]
[1776655081639,45.72,74428.85,22.8,0.28386,0.00013,19.56162]
[1776655081676,45.72,74428.85,22.8,0.28386,0.00013,19.56162]
[1776655088056,45.71,74428.2,22.8,0.28376,0.00013,19.55802]
[1776655092084,45.71,74436.69,22.8,0.28484,0.00013,19.59581]
[1776655098304,45.71,74440.58,22.8,0.28533,0.00013,19.61286]
[1776655098341,45.71,74440.58,22.8,0.28533,0.00013,19.61286]
[1776655101024,45.7,74440.74,22.8,0.28533,0.00013,19.61302]
[1776655102128,45.7,74440.74,22.8,0.28532,0.00013,19.61274]
[1776655105555,45.7,74439.02,22.8,0.28508,0.00013,19.60446]
[1776655105564,45.7,74439.02,22.8,0.28508,0.00013,19.60446]
[1776655105669,45.7,74439.02,22.8,0.28508,0.00013,19.60446]
[1776655106671,45.7,74439.31,22.8,0.28512,0.00013,19.60562]
[1776655106907,45.7,74439.31,22.8,0.28512,0.00013,19.60562]
[1776655109105,45.69,74439.27,22.8,0.2851,0.00013,19.60517]
[1776655109723,45.69,74441.36,22.8,0.28537,0.00013,19.61439]
[1776655114457,45.69,74439.31,22.8,0.28505,0.00013,19.60034]
[1776655114792,45.69,74439.31,22.8,0.28505,0.00013,19.60034]
[1776655114835,45.69,74439.31,22.8,0.28505,0.00013,19.60034]
[1776655115208,45.69,74439.31,22.8,0.28505,0.00013,19.60034]
[1776655119465,45.68,74433.55,22.8,0.28429,0.00013,19.57389]
[1776655120409,45.68,74436.56,22.8,0.28467,0.00013,19.5873]
[1776655120812,45.68,74436.56,22.8,0.28467,0.00013,19.5873]
[1776655122128,45.68,74437.08,22.8,0.28474,0.00013,19.58952]
[1776655123153,45.68,74437.01,22.8,0.28473,0.00013,19.58908]
[1776655124464,45.68,74440.17,22.8,0.28512,0.00013,19.603]
[1776655129445,45.68,74441.17,22.8,0.28524,0.00013,19.60694]
[1776655129476,45.68,74441.17,22.8,0.28524,0.00013,19.60694]
[1776655131338,45.67,74438.87,22.8,0.28493,0.00013,19.59634]
[1776655131383,45.67,74438.87,22.8,0.28493,0.00013,19.59634]
[1776655131562,45.67,74438.87,22.8,0.28493,0.00013,19.59634]
[1776655137402,45.67,74438.99,22.8,0.28492,0.00013,19.59593]
[1776655142437,45.66,74439.79,22.8,0.285,0.00013,19.59882]
[1776655147093,45.66,74435.4,22.8,0.28442,0.00013,19.57867]
[1776655147874,45.66,74434.57,22.8,0.28431,0.00013,19.57469]
[1776655147911,45.66,74434.57,22.8,0.28431,0.00013,19.57469]
[1776655148089,45.66,74434.57,22.8,0.28431,0.00013,19.57469]
[1776655149118,45.66,74434.49,22.8,0.28429,0.00013,19.5742]
[1776655149644,45.66,74435.13,22.8,0.28437,0.00013,19.57695]
[1776655150175,45.66,74435.13,22.8,0.28437,0.00013,19.57695]
[1776655150481,45.66,74436.22,22.8,0.28451,0.00013,19.58172]
[1776655153534,45.65,74437.39,22.8,0.28465,0.00013,19.5867]
[1776655153990,45.65,74437.39,22.8,0.28465,0.00013,19.5867]
[1776655156421,45.65,74437.42,22.8,0.28464,0.00013,19.58655]
[1776655162577,45.64,74437.11,22.8,0.28457,0.00013,19.58404]
[1776655164392,45.64,74437.28,22.8,0.28459,0.00013,19.58467]
[1776655164433,45.64,74437.28,22.8,0.28459,0.00013,19.58467]
[1776655164507,45.64,74437.28,22.8,0.28459,0.00013,19.58467]
[1776655169627,45.64,74440.85,22.8,0.28502,0.00013,19.59983]
[1776655172648,45.63,74448.8,22.8,0.286,0.00013,19.63085]
[1776655177004,45.63,74451.83,22.8,0.28638,0.00013,19.64404]
[1776655179487,45.63,74451.28,22.8,0.28629,0.00013,19.64085]
[1776655179691,45.63,74451.28,22.8,0.28629,0.00013,19.64085]
[1776655181142,45.63,74453.95,22.8,0.28663,0.00013,19.6526]
[1776655181179,45.63,74453.95,22.8,0.28663,0.00013,19.6526]
[1776655182120,45.62,74451.51,22.8,0.2863,0.00013,19.64132]
[1776655188760,45.61,74451.27,22.8,0.28623,0.00013,19.63895]
[1776655193795,45.61,74453.29,22.8,0.28646,0.00013,19.64706]
[1776655197549,45.6,74454.02,22.8,0.28654,0.00013,19.64977]
[1776655197591,45.6,74454.02,22.8,0.28654,0.00013,19.64977]
[1776655203776,45.6,74458.81,22.8,0.28712,0.00013,19.66997]
[1776655208901,45.59,74462.05,22.8,0.28751,0.00013,19.68327]
[1776655214239,45.58,74456.61,22.8,0.28678,0.00013,19.6582]
[1776655214281,45.58,74456.61,22.8,0.28678,0.00013,19.6582]
[1776655216248,45.58,74457.48,22.8,0.28688,0.00013,19.66172]
[1776655216439,45.58,74455.34,22.8,0.28659,0.00013,19.65179]
[1776655216951,45.58,74455.34,22.8,0.28659,0.00013,19.65179]
[1776655217101,45.58,74455.34,22.8,0.28659,0.00013,19.65179]
[1776655217133,45.58,74436.97,22.8,0.28421,0.00013,19.56915]
[1776655218184,45.58,74436.97,22.8,0.28421,0.00013,19.56915]
[1776655220125,45.58,74438.15,22.8,0.28436,0.00013,19.57437]
[1776655225305,45.57,74437.88,22.8,0.28431,0.00013,19.57264]
[1776655226120,45.57,74437.39,22.8,0.28424,0.00013,19.57024]
[1776655228026,45.57,74437.1,22.8,0.2842,0.00013,19.56883]
[1776655228104,45.57,74437.1,22.8,0.2842,0.00013,19.56883]
[1776655228137,45.57,74437.1,22.8,0.2842,0.00013,19.56883]
[1776655228159,45.57,74437.1,22.8,0.2842,0.00013,19.56883]
[1776655228195,45.57,74437.1,22.8,0.2842,0.00013,19.56883]
[1776655228230,45.57,74437.1,22.8,0.2842,0.00013,19.56883]
[1776655228257,45.57,74437.1,22.8,0.2842,0.00013,19.56883]
[1776655228358,45.57,74437.1,22.8,0.2842,0.00013,19.56883]
[1776655228638,45.57,74441.22,22.8,0.28473,0.00013,19.5873]
[1776655228692,45.57,74441.22,22.8,0.28473,0.00013,19.5873]
[1776655228802,45.57,74441.22,22.8,0.28473,0.00013,19.5873]
[1776655228804,45.57,74441.22,22.8,0.28473,0.00013,19.5873]
[1776655228952,45.57,74441.22,22.8,0.28473,0.00013,19.5873]
[1776655228956,45.57,74441.22,22.8,0.28473,0.00013,19.5873]
[1776655228986,45.57,74441.22,22.8,0.28473,0.00013,19.5873]
[1776655229076,45.57,74441.22,22.8,0.28473,0.00013,19.5873]
[1776655229221,45.57,74441.22,22.8,0.28473,0.00013,19.5873]
[1776655229336,45.57,74441.22,22.8,0.28473,0.00013,19.5873]
[1776655229350,45.57,74441.22,22.8,0.28473,0.00013,19.5873]
[1776655229424,45.57,74480.85,22.8,0.28986,0.00013,19.76393]
[1776655229464,45.57,74480.85,22.8,0.28986,0.00013,19.76393]
[1776655229757,45.57,74480.85,22.8,0.28986,0.00013,19.76393]
[1776655229869,45.57,74480.85,22.8,0.28986,0.00013,19.76393]
[1776655230082,45.57,74480.85,22.8,0.28986,0.00013,19.76393]
[1776655230111,45.57,74505.2,22.8,0.29303,0.00013,19.87109]
[1776655230534,45.57,74505.2,22.8,0.29303,0.00013,19.87109]
[1776655230563,45.57,74505.2,22.8,0.29303,0.00013,19.87109]
[1776655230769,45.57,74505.2,22.8,0.29303,0.00013,19.87109]
[1776655230799,45.57,74505.2,22.8,0.29303,0.00013,19.87109]
[1776655230935,45.57,74505.2,22.8,0.29303,0.00013,19.87109]
[1776655231065,45.57,74498.1,22.8,0.29207,0.00013,19.83583]
[1776655231495,45.57,74498.1,22.8,0.29207,0.00013,19.83583]
[1776655232824,45.57,74493.84,22.8,0.29152,0.00013,19.81727]
[1776655235265,45.57,74494.03,22.8,0.29157,0.00013,19.81876]
[1776655236076,45.58,74494.89,22.8,0.29169,0.00013,19.82277]
[1776655236485,45.58,74499.35,22.8,0.29228,0.00013,19.84257]
[1776655236801,45.58,74499.35,22.8,0.29228,0.00013,19.84257]
[1776655237497,45.58,74499.42,22.8,0.29229,0.00013,19.84308]
[1776655238629,45.58,74499.29,22.8,0.29228,0.00013,19.84272]
[1776655238678,45.58,74499.29,22.8,0.29228,0.00013,19.84272]
[1776655240847,45.58,74500.83,22.8,0.2925,0.00013,19.84987]
[1776655240916,45.58,74500.83,22.8,0.2925,0.00013,19.84987]
[1776655240950,45.58,74500.83,22.8,0.2925,0.00013,19.84987]
[1776655241030,45.58,74500.83,22.8,0.2925,0.00013,19.84987]
[1776655241124,45.58,74500.83,22.8,0.2925,0.00013,19.84987]
[1776655241235,45.58,74500.83,22.8,0.2925,0.00013,19.84987]
[1776655241424,45.58,74500.83,22.8,0.2925,0.00013,19.84987]
[1776655241243,45.58,74520.37,22.8,0.29505,0.00013,19.93516]
[1776655241479,45.58,74520.37,22.8,0.29505,0.00013,19.93516]
[1776655241494,45.58,74520.37,22.8,0.29505,0.00013,19.93516]
[1776655242058,45.58,74520.37,22.8,0.29505,0.00013,19.93516]
[1776655242146,45.59,74528.22,22.8,0.29609,0.00013,19.96952]
[1776655243661,45.59,74528.47,22.8,0.29613,0.00013,19.97069]
[1776655243761,45.59,74528.47,22.8,0.29613,0.00013,19.97069]
[1776655243941,45.59,74528.47,22.8,0.29613,0.00013,19.97069]
[1776655244161,45.59,74537.07,22.8,0.29726,0.00013,20.00793]
[1776655244603,45.59,74537.07,22.8,0.29726,0.00013,20.00793]
[1776655244697,45.59,74537.07,22.8,0.29726,0.00013,20.00793]
[1776655244833,45.59,74537.07,22.8,0.29726,0.00013,20.00793]
[1776655244889,45.59,74537.07,22.8,0.29726,0.00013,20.00793]
[1776655245513,45.59,74537.12,22.8,0.29727,0.00013,20.0082]
[1776655245697,45.59,74537.12,22.8,0.29727,0.00013,20.0082]
[1776655247836,45.59,74534.72,22.8,0.29696,0.00013,19.99795]
[1776655252459,45.59,74535.31,22.8,0.29704,0.00013,20.00072]
[1776655252511,45.59,74535.31,22.8,0.29704,0.00013,20.00072]
[1776655252649,45.59,74531.37,22.8,0.29652,0.00013,19.98376]
[1776655252916,45.59,74531.37,22.8,0.29652,0.00013,19.98376]
[1776655252954,45.59,74531.37,22.8,0.29652,0.00013,19.98376]
[1776655253018,45.59,74531.37,22.8,0.29652,0.00013,19.98376]
[1776655253233,45.59,74531.37,22.8,0.29652,0.00013,19.98376]
[1776655253314,45.59,74531.37,22.8,0.29652,0.00013,19.98376]
[1776655253396,45.59,74531.37,22.8,0.29652,0.00013,19.98376]
[1776655253406,45.59,74562.63,22.8,0.30064,0.00013,20.11796]
[1776655253482,45.59,74562.63,22.8,0.30064,0.00013,20.11796]
[1776655253487,45.59,74562.63,22.8,0.30064,0.00013,20.11796]
[1776655253884,45.59,74562.63,22.8,0.30064,0.00013,20.11796]
[1776655254035,45.59,74562.63,22.8,0.30064,0.00013,20.11796]
[1776655254423,45.59,74562.63,22.8,0.30064,0.00013,20.11796]
[1776655254237,45.59,74562.38,22.8,0.30061,0.00013,20.11684]
[1776655254461,45.59,74562.38,22.8,0.30061,0.00013,20.11684]
[1776655254639,45.59,74562.38,22.8,0.30061,0.00013,20.11684]
[1776655254757,45.59,74562.38,22.8,0.30061,0.00013,20.11684]
[1776655254799,45.59,74562.38,22.8,0.30061,0.00013,20.11684]
[1776655256687,45.59,74562.64,22.8,0.30064,0.00013,20.11784]
[1776655256847,45.59,74562.64,22.8,0.30064,0.00013,20.11784]
[1776655257791,45.59,74562.8,22.8,0.30066,0.00013,20.11847]
[1776655257901,45.59,74562.8,22.8,0.30066,0.00013,20.11847]
[1776655257915,45.59,74562.8,22.8,0.30066,0.00013,20.11847]
[1776655260009,45.59,74563.72,22.8,0.30078,0.00013,20.12228]
[1776655260218,45.59,74563.72,22.8,0.30078,0.00013,20.12228]
[1776655260461,45.59,74563.72,22.8,0.30078,0.00013,20.12228]
[1776655261506,45.59,74567.0,22.8,0.30121,0.00013,20.13611]
[1776655262816,45.59,74566.54,22.8,0.30114,0.00013,20.13409]
[1776655262923,45.59,74566.54,22.8,0.30114,0.00013,20.13409]
[1776655264259,45.59,74566.47,22.8,0.30113,0.00013,20.13373]
[1776655266210,45.58,74565.56,22.8,0.30101,0.00013,20.12974]
[1776655266397,45.58,74565.56,22.8,0.30101,0.00013,20.12974]
[1776655266595,45.58,74565.56,22.8,0.30101,0.00013,20.12974]
[1776655266439,45.58,74579.04,22.8,0.30279,0.00013,20.18684]
[1776655266670,45.58,74579.04,22.8,0.30279,0.00013,20.18684]
[1776655266672,45.58,74579.04,22.8,0.30279,0.00013,20.18684]
[1776655266918,45.58,74579.04,22.8,0.30279,0.00013,20.18684]
[1776655266925,45.58,74579.04,22.8,0.30279,0.00013,20.18684]
[1776655267110,45.58,74579.04,22.8,0.30279,0.00013,20.18684]
[1776655267311,45.58,74579.04,22.8,0.30279,0.00013,20.18684]
[1776655267337,45.58,74586.32,22.8,0.30375,0.00013,20.21745]
[1776655267582,45.58,74586.32,22.8,0.30375,0.00013,20.21745]
[1776655268150,45.58,74586.32,22.8,0.30375,0.00013,20.21745]
[1776655268472,45.58,74586.28,22.8,0.30374,0.00013,20.21715]
[1776655268631,45.58,74586.28,22.8,0.30374,0.00013,20.21715]
[1776655268645,45.58,74586.28,22.8,0.30374,0.00013,20.21715]
[1776655269197,45.58,74586.28,22.8,0.30374,0.00013,20.21715]
[1776655270048,45.58,74586.09,22.8,0.30371,0.00013,20.21622]
[1776655270189,45.58,74586.09,22.8,0.30371,0.00013,20.21622]
[1776655271182,45.58,74586.92,22.8,0.30382,0.00013,20.2196]
[1776655271390,45.58,74586.92,22.8,0.30382,0.00013,20.2196]
[1776655271827,45.58,74586.97,22.8,0.30382,0.00013,20.21968]
[1776655271872,45.58,74586.97,22.8,0.30382,0.00013,20.21968]
[1776655273455,45.58,74592.12,22.8,0.3045,0.00013,20.24121]
[1776655274600,45.58,74587.16,22.8,0.30383,0.00013,20.22008]
[1776655274654,45.58,74587.16,22.8,0.30383,0.00013,20.22008]
[1776655274841,45.58,74587.16,22.8,0.30383,0.00013,20.22008]
[1776655275019,45.58,74587.16,22.8,0.30383,0.00013,20.22008]
[1776655275111,45.58,74587.16,22.8,0.30383,0.00013,20.22008]
[1776655275171,45.58,74587.16,22.8,0.30383,0.00013,20.22008]
[1776655275252,45.58,74587.16,22.8,0.30383,0.00013,20.22008]
[1776655275305,45.58,74587.16,22.8,0.30383,0.00013,20.22008]
[1776655275333,45.58,74587.16,22.8,0.30383,0.00013,20.22008]
[1776655275393,45.58,74587.16,22.8,0.30383,0.00013,20.22008]
[1776655275395,45.58,74608.91,22.8,0.30672,0.00013,20.31116]
[1776655275584,45.58,74608.91,22.8,0.30672,0.00013,20.31116]
[1776655275600,45.58,74608.91,22.8,0.30672,0.00013,20.31116]
[1776655276397,45.58,74608.91,22.8,0.30672,0.00013,20.31116]
[1776655276404,45.58,74608.91,22.8,0.30672,0.00013,20.31116]
[1776655276402,45.58,74609.87,22.8,0.30685,0.00013,20.31506]
[1776655276668,45.58,74609.87,22.8,0.30685,0.00013,20.31506]
[1776655276673,45.58,74609.87,22.8,0.30685,0.00013,20.31506]
[1776655277266,45.58,74609.87,22.8,0.30685,0.00013,20.31506]
[1776655277319,45.58,74609.87,22.8,0.30685,0.00013,20.31506]
[1776655277427,45.58,74609.87,22.8,0.30685,0.00013,20.31506]
[1776655282444,45.58,74608.6,22.8,0.30668,0.00013,20.30993]
[1776655287479,45.58,74602.64,22.8,0.30589,0.00013,20.2852]
[1776655287960,45.58,74602.64,22.8,0.30589,0.00013,20.2852]
[1776655289213,45.58,74598.16,22.8,0.3053,0.00013,20.2665]
[1776655289318,45.58,74598.16,22.8,0.3053,0.00013,20.2665]
[1776655289498,45.58,74598.16,22.8,0.3053,0.00013,20.2665]
[1776655292074,45.58,74596.56,22.8,0.30509,0.00013,20.25992]
[1776655292154,45.58,74592.87,22.8,0.30458,0.00013,20.24049]
[1776655293179,45.58,74592.87,22.8,0.30458,0.00013,20.24049]
[1776655293191,45.58,74592.87,22.8,0.30458,0.00013,20.24049]
[1776655293392,45.58,74592.87,22.8,0.30458,0.00013,20.24049]
[1776655293518,45.58,74590.8,22.8,0.3043,0.00013,20.23165]
[1776655293565,45.58,74590.8,22.8,0.3043,0.00013,20.23165]
[1776655293593,45.58,74590.8,22.8,0.3043,0.00013,20.23165]
[1776655293877,45.58,74590.8,22.8,0.3043,0.00013,20.23165]
[1776655293956,45.58,74590.8,22.8,0.3043,0.00013,20.23165]
[1776655293982,45.58,74590.8,22.8,0.3043,0.00013,20.23165]
[1776655294068,45.58,74590.8,22.8,0.3043,0.00013,20.23165]
[1776655294090,45.58,74571.66,22.8,0.30176,0.00013,20.15083]
[1776655294587,45.58,74571.66,22.8,0.30176,0.00013,20.15083]
[1776655295054,45.58,74571.66,22.8,0.30176,0.00013,20.15083]
[1776655295225,45.58,74571.66,22.8,0.30176,0.00013,20.15083]
[1776655295457,45.58,74571.66,22.8,0.30176,0.00013,20.15083]
[1776655296185,45.58,74569.5,22.8,0.30147,0.00013,20.14153]
[1776655296708,45.58,74569.36,22.8,0.30145,0.00013,20.14087]
[1776655297032,45.58,74569.36,22.8,0.30145,0.00013,20.14087]
[1776655297219,45.58,74569.36,22.8,0.30145,0.00013,20.14087]
[1776655297245,45.58,74558.73,22.8,0.30004,0.00013,20.09558]
[1776655297628,45.58,74558.73,22.8,0.30004,0.00013,20.09558]
[1776655297660,45.58,74558.73,22.8,0.30004,0.00013,20.09558]
[1776655297724,45.58,74550.55,22.8,0.29896,0.00013,20.06059]
[1776655299803,45.58,74548.52,22.8,0.2987,0.00013,20.05189]
[1776655299938,45.58,74548.52,22.8,0.2987,0.00013,20.05189]
[1776655301426,45.58,74548.48,22.8,0.29869,0.00013,20.05174]
[1776655304926,45.58,74542.89,22.8,0.29796,0.00013,20.02784]
[1776655304969,45.58,74542.89,22.8,0.29796,0.00013,20.02784]
[1776655307587,45.58,74540.43,22.8,0.29764,0.00013,20.01741]
[1776655310271,45.58,74542.11,22.8,0.29787,0.00013,20.02476]
[1776655315680,45.58,74541.56,22.8,0.29781,0.00013,20.02282]
[1776655319101,45.59,74541.38,22.8,0.29779,0.00013,20.02217]
[1776655319707,45.59,74531.56,22.8,0.2965,0.00013,19.97996]
[1776655322000,45.59,74530.64,22.8,0.29638,0.00013,19.97609]
[1776655322010,45.59,74530.64,22.8,0.29638,0.00013,19.97609]
[1776655322053,45.59,74530.64,22.8,0.29638,0.00013,19.97609]
[1776655328003,45.59,74527.13,22.8,0.29595,0.00013,19.96157]
[1776655333807,45.6,74521.97,22.8,0.2953,0.00013,19.94006]
[1776655336016,45.6,74524.45,22.8,0.29563,0.00013,19.95094]
[1776655338136,45.6,74530.41,22.8,0.29641,0.00013,19.97694]
[1776655338842,45.6,74529.93,22.8,0.29635,0.00013,19.97496]
[1776655338881,45.6,74529.93,22.8,0.29635,0.00013,19.97496]
[1776655342431,45.6,74531.23,22.8,0.29653,0.00013,19.98083]
[1776655348236,45.61,74530.87,22.8,0.2965,0.00013,19.97975]
[1776655354955,45.61,74530.2,22.8,0.2964,0.00013,19.97333]
[1776655355904,45.61,74530.2,22.8,0.2964,0.00013,19.97333]
[1776655355941,45.61,74530.2,22.8,0.2964,0.00013,19.97333]
[1776655361742,45.61,74532.34,22.8,0.2967,0.00013,19.98298]
[1776655363995,45.62,74531.61,22.8,0.2966,0.00013,19.97994]
[1776655369055,45.62,74525.56,22.8,0.29582,0.00013,19.95422]
[1776655372571,45.62,74525.03,22.8,0.29576,0.00013,19.9521]
[1776655372609,45.62,74524.98,22.8,0.29576,0.00013,19.95197]
[1776655378227,45.62,74524.51,22.8,0.29571,0.00013,19.9504]
[1776655384160,45.63,74525.9,22.8,0.29591,0.00013,19.9571]
[1776655389152,45.63,74525.28,22.8,0.29584,0.00013,19.95471]
[1776655389189,45.63,74525.28,22.8,0.29584,0.00013,19.95471]
[1776655395238,45.64,74525.31,22.8,0.29587,0.00013,19.95562]
[1776655400273,45.64,74522.3,22.8,0.29549,0.00013,19.94309]
[1776655405308,45.65,74521.99,22.8,0.29547,0.00013,19.94243]
[1776655405894,45.65,74521.99,22.8,0.29547,0.00013,19.94243]
[1776655405931,45.65,74521.99,22.8,0.29547,0.00013,19.94243]
[1776655406314,45.65,74521.9,22.8,0.29547,0.00013,19.94214]
[1776655408364,45.65,74521.1,22.8,0.29536,0.00013,19.93877]
[1776655409336,45.65,74504.32,22.8,0.29318,0.00013,19.86598]
[1776655409684,45.65,74504.32,22.8,0.29318,0.00013,19.86598]
[1776655415377,45.66,74505.49,22.8,0.29333,0.00013,19.86799]
[1776655417066,45.66,74505.49,22.8,0.29333,0.00013,19.86799]
[1776655422427,45.66,74512.45,22.8,0.29428,0.00013,19.89937]
[1776655422646,45.66,74512.45,22.8,0.29428,0.00013,19.89937]
[1776655422684,45.66,74512.45,22.8,0.29428,0.00013,19.89937]
[1776655432497,45.67,74522.88,22.8,0.29568,0.00013,19.94591]
[1776655438228,45.68,74522.84,22.8,0.29569,0.00013,19.94605]
[1776655439313,45.68,74522.95,22.8,0.29571,0.00013,19.94684]
[1776655439350,45.68,74522.95,22.8,0.29571,0.00013,19.94684]
[1776655445588,45.68,74521.65,22.8,0.29556,0.00013,19.94195]
[1776655450623,45.69,74521.69,22.8,0.29559,0.00013,19.94267]
[1776655455658,45.69,74521.73,22.8,0.29561,0.00013,19.94339]
[1776655456116,45.69,74521.73,22.8,0.29561,0.00013,19.94339]
[1776655456159,45.69,74521.73,22.8,0.29561,0.00013,19.94339]
[1776655465728,45.7,74522.94,22.8,0.2958,0.00013,19.94968]
[1776655470762,45.7,74522.95,22.8,0.29582,0.00013,19.95024]
[1776655472813,45.7,74522.95,22.8,0.29582,0.00013,19.95024]
[1776655472850,45.7,74522.95,22.8,0.29582,0.00013,19.95024]
[1776655475803,45.71,74525.66,22.8,0.29616,0.00013,19.95823]
[1776655475820,45.71,74525.66,22.8,0.29616,0.00013,19.95823]
[1776655475839,45.71,74530.16,22.8,0.29675,0.00013,19.97773]
[1776655481840,45.71,74532.89,22.8,0.29712,0.00013,19.98997]
[1776655486877,45.71,74534.62,22.8,0.29736,0.00013,19.99776]
[1776655488761,45.71,74535.17,22.8,0.29744,0.00013,20.00019]
[1776655489460,45.71,74535.17,22.8,0.29744,0.00013,20.00019]
[1776655489498,45.71,74535.17,22.8,0.29744,0.00013,20.00019]
[1776655489560,45.72,74545.42,22.8,0.29878,0.00013,20.04422]
[1776655494933,45.72,74540.93,22.8,0.2982,0.00013,20.02515]
[1776655499970,45.72,74542.39,22.8,0.2984,0.00013,20.03162]
[1776655505007,45.72,74543.04,22.8,0.29849,0.00013,20.03456]
[1776655506376,45.72,74543.04,22.8,0.29849,0.00013,20.03456]
[1776655506414,45.72,74543.04,22.8,0.29849,0.00013,20.03456]
[1776655516082,45.72,74546.84,22.8,0.299,0.00013,20.05105]
[1776655517994,45.72,74551.34,22.8,0.29959,0.00013,20.07027]
[1776655523132,45.72,74551.84,22.8,0.29965,0.00013,20.07236]
[1776655524863,45.72,74551.5,22.8,0.29961,0.00013,20.0709]
[1776655529349,45.72,74550.15,22.8,0.29943,0.00013,20.06514]
[1776655530181,45.72,74538.95,22.8,0.29796,0.00013,20.01725]
[1776655535216,45.72,74544.2,22.8,0.29862,0.00013,20.03578]
[1776655536126,45.72,74544.2,22.8,0.29862,0.00013,20.03578]
[1776655541260,45.72,74548.08,22.8,0.29914,0.00013,20.05247]
[1776655545356,45.72,74549.04,22.8,0.29926,0.00013,20.05659]
[1776655545477,45.72,74549.04,22.8,0.29926,0.00013,20.05659]
[1776655545529,45.72,74549.04,22.8,0.29926,0.00013,20.05659]
[1776655545959,45.72,74549.2,22.8,0.29928,0.00013,20.05728]
[1776655551335,45.72,74552.63,22.8,0.29973,0.00013,20.07186]
[1776655553508,45.72,74552.7,22.8,0.29974,0.00013,20.07215]
[1776655553546,45.72,74552.7,22.8,0.29974,0.00013,20.07215]
[1776655554141,45.72,74552.81,22.8,0.29976,0.00013,20.07259]
[1776655557288,45.72,74552.9,22.8,0.29977,0.00013,20.07294]
[1776655561357,45.72,74557.36,22.8,0.30035,0.00013,20.09187]
[1776655563619,45.72,74553.27,22.8,0.29981,0.00013,20.07437]
[1776655570782,45.72,74553.65,22.8,0.29986,0.00013,20.07584]
[1776655570820,45.72,74553.75,22.8,0.29987,0.00013,20.07621]
[1776655576510,45.72,74553.84,22.8,0.29987,0.00013,20.07642]
[1776655580905,45.72,74549.13,22.8,0.29925,0.00013,20.05621]
[1776655581074,45.72,74549.13,22.8,0.29925,0.00013,20.05621]
[1776655581134,45.72,74549.13,22.8,0.29925,0.00013,20.05621]
[1776655586579,45.72,74544.05,22.8,0.29858,0.00013,20.03448]
[1776655588067,45.72,74544.09,22.8,0.29859,0.00013,20.03465]
[1776655588104,45.72,74544.09,22.8,0.29859,0.00013,20.03465]
[1776655601685,45.72,74542.01,22.8,0.29829,0.00013,20.02172]
[1776655603393,45.72,74542.04,22.8,0.29829,0.00013,20.02186]
[1776655603430,45.72,74542.04,22.8,0.29829,0.00013,20.02186]
[1776655612762,45.72,74543.33,22.8,0.29846,0.00013,20.02747]
[1776655617797,45.72,74541.57,22.8,0.29823,0.00013,20.01998]
[1776655620102,45.72,74541.98,22.8,0.29829,0.00013,20.02176]
[1776655620139,45.72,74541.98,22.8,0.29829,0.00013,20.02176]
[1776655627867,45.72,74542.75,22.8,0.29839,0.00013,20.02513]
[1776655636842,45.72,74543.04,22.8,0.29843,0.00013,20.02638]
[1776655636880,45.72,74543.04,22.8,0.29843,0.00013,20.02638]
[1776655643982,45.72,74543.19,22.8,0.29845,0.00013,20.02705]
[1776655649019,45.72,74536.73,22.8,0.2976,0.00013,19.99936]
[1776655650309,45.72,74536.73,22.8,0.2976,0.00013,19.99936]
[1776655651065,45.72,74531.87,22.8,0.29697,0.00013,19.97849]
[1776655652143,45.72,74532.08,22.8,0.29696,0.00013,19.97531]
[1776655653462,45.72,74534.13,22.8,0.29723,0.00013,19.98417]
[1776655653502,45.72,74534.13,22.8,0.29723,0.00013,19.98417]
[1776655657721,45.72,74539.51,22.8,0.29794,0.00013,20.00739]
[1776655657819,45.72,74539.51,22.8,0.29794,0.00013,20.00739]
[1776655657833,45.72,74539.51,22.8,0.29794,0.00013,20.00739]
[1776655657927,45.72,74539.56,22.8,0.29795,0.00013,20.00765]
[1776655658729,45.72,74539.56,22.8,0.29795,0.00013,20.00765]
[1776655658827,45.72,74554.0,22.8,0.29985,0.00013,20.06934]
[1776655664124,45.72,74560.53,22.8,0.3007,0.00013,20.09689]
[1776655669776,45.72,74560.76,22.8,0.30073,0.00013,20.09769]
[1776655669886,45.72,74560.76,22.8,0.30073,0.00013,20.09769]
[1776655669929,45.72,74560.84,22.8,0.30073,0.00013,20.09794]
[1776655672923,45.72,74561.12,22.8,0.30077,0.00013,20.09909]
[1776655676046,45.72,74561.45,22.8,0.30081,0.00013,20.10031]
[1776655678500,45.72,74561.1,22.8,0.30076,0.00013,20.09874]
[1776655682931,45.71,74554.9,22.8,0.29994,0.00013,20.07224]
[1776655685272,45.71,74562.69,22.8,0.30096,0.00013,20.10528]
[1776655686502,45.71,74562.69,22.8,0.30096,0.00013,20.10528]
[1776655686540,45.71,74562.69,22.8,0.30096,0.00013,20.10528]
[1776655688144,45.71,74563.77,22.8,0.3011,0.00013,20.10976]
[1776655692631,45.71,74562.09,22.8,0.30087,0.00013,20.10244]
[1776655695685,45.71,74561.92,22.8,0.30085,0.00013,20.10158]
[1776655701384,45.71,74565.58,22.8,0.30132,0.00013,20.11673]
[1776655706419,45.71,74566.03,22.8,0.30137,0.00013,20.11836]
[1776655714478,45.7,74565.6,22.8,0.30127,0.00013,20.11203]
[1776655719284,45.7,74565.77,22.8,0.30128,0.00013,20.11262]
[1776655719326,45.7,74565.77,22.8,0.30128,0.00013,20.11262]
[1776655727569,45.7,74565.76,22.8,0.30127,0.00013,20.11217]
[1776655732604,45.7,74563.87,22.8,0.30101,0.00013,20.10398]
[1776655737639,45.7,74565.3,22.8,0.30119,0.00013,20.10981]
[1776655742674,45.69,74564.14,22.8,0.30103,0.00013,20.10465]
[1776655747715,45.69,74564.15,22.8,0.30103,0.00013,20.10452]
[1776655752136,45.69,74563.96,22.8,0.301,0.00013,20.10365]
[1776655752173,45.69,74563.96,22.8,0.301,0.00013,20.10365]
[1776655753973,45.69,74563.37,22.8,0.30092,0.00013,20.10102]
[1776655759801,45.69,74560.03,22.8,0.30047,0.00013,20.08669]
[1776655760301,45.69,74560.03,22.8,0.30047,0.00013,20.08669]
[1776655760718,45.69,74560.03,22.8,0.30047,0.00013,20.08669]
[1776655760809,45.69,74551.73,22.8,0.29938,0.00013,20.05133]
[1776655761137,45.69,74551.73,22.8,0.29938,0.00013,20.05133]
[1776655766135,45.69,74539.28,22.8,0.29775,0.00013,19.99821]
[1776655766496,45.69,74539.28,22.8,0.29775,0.00013,19.99821]
[1776655771885,45.69,74537.9,22.8,0.29755,0.00013,19.98853]
[1776655776920,45.7,74538.88,22.8,0.29769,0.00013,19.99303]
[1776655781956,45.7,74538.41,22.8,0.29763,0.00013,19.99126]
[1776655785149,45.7,74539.46,22.8,0.29778,0.00013,19.99593]
[1776655785193,45.7,74539.46,22.8,0.29778,0.00013,19.99593]
[1776655792854,45.7,74540.69,22.8,0.29795,0.00013,20.0015]
[1776655798068,45.7,74540.71,22.8,0.29796,0.00013,20.00187]
[1776655803106,45.7,74540.12,22.8,0.29789,0.00013,19.99951]
[1776655808141,45.71,74541.78,22.8,0.29811,0.00013,20.00684]
[1776655813774,45.71,74542.28,22.8,0.29818,0.00013,20.0091]
[1776655818400,45.71,74541.95,22.8,0.29814,0.00013,20.00785]
[1776655818438,45.71,74541.95,22.8,0.29814,0.00013,20.00785]
[1776655825628,45.71,74540.03,22.8,0.2979,0.00013,19.99989]
[1776655830355,45.71,74537.78,22.8,0.29762,0.00013,19.99054]
[1776655837344,45.72,74538.1,22.8,0.29764,0.00013,19.98831]
[1776655841434,45.72,74538.1,22.8,0.29765,0.00013,19.98852]
[1776655847415,45.72,74534.97,22.8,0.29726,0.00013,19.97559]
[1776655852449,45.73,74536.85,22.8,0.29752,0.00013,19.98406]
[1776655853782,45.73,74536.85,22.8,0.29752,0.00013,19.98406]
[1776655854648,45.73,74537.22,22.8,0.29757,0.00013,19.98579]
[1776655854931,45.73,74537.22,22.8,0.29757,0.00013,19.98579]
[1776655858435,45.73,74547.68,22.8,0.29895,0.00013,20.03072]
[1776655858473,45.73,74547.68,22.8,0.29895,0.00013,20.03072]
[1776655860950,45.73,74547.82,22.8,0.29897,0.00013,20.03139]
[1776655860992,45.73,74547.82,22.8,0.29897,0.00013,20.03139]
[1776655861014,45.73,74547.82,22.8,0.29897,0.00013,20.03139]
[1776655861526,45.73,74547.9,22.8,0.29898,0.00013,20.0318]
[1776655865540,45.73,74528.3,22.8,0.29642,0.00013,19.94798]
[1776655867555,45.73,74521.42,22.8,0.29552,0.00013,19.91851]
[1776655872590,45.74,74528.31,22.8,0.29644,0.00013,19.94883]
[1776655875571,45.74,74526.18,22.8,0.29617,0.00013,19.93985]
[1776655875609,45.74,74526.18,22.8,0.29617,0.00013,19.93985]
[1776655882660,45.74,74526.64,22.8,0.29626,0.00013,19.94266]
[1776655887695,45.75,74520.44,22.8,0.29546,0.00013,19.91641]
[1776655891803,45.75,74519.81,22.8,0.29539,0.00013,19.91393]
[1776655891902,45.75,74519.81,22.8,0.29539,0.00013,19.91393]
[1776655892665,45.75,74519.24,22.8,0.2953,0.00013,19.90771]
[1776655892702,45.75,74519.24,22.8,0.2953,0.00013,19.90771]
[1776655897765,45.76,74517.58,22.8,0.2951,0.00013,19.90119]
[1776655902799,45.76,74517.44,22.8,0.2951,0.00013,19.90129]
[1776655909475,45.77,74516.53,22.8,0.295,0.00013,19.89793]
[1776655909517,45.77,74516.53,22.8,0.295,0.00013,19.89793]
[1776655914884,45.78,74515.84,22.8,0.29496,0.00013,19.8963]
[1776655919919,45.78,74515.73,22.8,0.29497,0.00013,19.8966]
[1776655926364,45.79,74516.51,22.8,0.29509,0.00013,19.90059]
[1776655926402,45.79,74516.51,22.8,0.29509,0.00013,19.90059]
[1776655930948,45.79,74516.48,22.8,0.29512,0.00013,19.90137]
[1776655932001,45.8,74518.89,22.8,0.29544,0.00013,19.91194]
[1776655937005,45.8,74514.69,22.8,0.29491,0.00013,19.89452]
[1776655937042,45.8,74514.69,22.8,0.29491,0.00013,19.89452]
[1776655937103,45.8,74514.43,22.8,0.29488,0.00013,19.89355]
[1776655939971,45.8,74513.4,22.8,0.29475,0.00013,19.88932]
[1776655941066,45.81,74505.12,22.8,0.29368,0.00013,19.85363]
[1776655943002,45.81,74502.76,22.8,0.29338,0.00013,19.84352]
[1776655944434,45.81,74502.72,22.8,0.29338,0.00013,19.84365]
[1776655944629,45.81,74502.72,22.8,0.29338,0.00013,19.84365]
[1776655945075,45.81,74502.72,22.8,0.29338,0.00013,19.84365]
[1776655945094,45.81,74495.69,22.8,0.29247,0.00013,19.81302]
[1776655950129,45.81,74492.55,22.8,0.29206,0.00013,19.79919]
[1776655954564,45.81,74492.13,22.8,0.29197,0.00013,19.7931]
[1776655955069,45.81,74492.13,22.8,0.29197,0.00013,19.7931]
[1776655955945,45.81,74492.27,22.8,0.29198,0.00013,19.79369]
[1776655957620,45.81,74492.2,22.8,0.29197,0.00013,19.79333]
[1776655959340,45.81,74493.56,22.8,0.29215,0.00013,19.79924]
[1776655959378,45.81,74493.56,22.8,0.29215,0.00013,19.79924]
[1776655964604,45.81,74493.62,22.8,0.29215,0.00013,19.79935]
[1776655968712,45.8,74494.47,22.8,0.29226,0.00013,19.80296]
[1776655968826,45.8,74494.47,22.8,0.29226,0.00013,19.80296]
[1776655969714,45.8,74494.44,22.8,0.29225,0.00013,19.8028]
[1776655970233,45.8,74497.38,22.8,0.29264,0.00013,19.81561]
[1776655971275,45.8,74499.45,22.8,0.2929,0.00013,19.8246]
[1776655971287,45.8,74499.45,22.8,0.2929,0.00013,19.8246]
[1776655971362,45.8,74499.45,22.8,0.2929,0.00013,19.8246]
[1776655973811,45.81,74501.88,22.8,0.29323,0.00013,19.83555]
[1776655975776,45.81,74505.13,22.8,0.29367,0.00013,19.85005]
[1776655975813,45.81,74505.13,22.8,0.29367,0.00013,19.85005]
[1776655976310,45.81,74505.41,22.8,0.29371,0.00013,19.85143]
[1776655978542,45.81,74506.05,22.8,0.2938,0.00013,19.85454]
[1776655980345,45.81,74505.91,22.8,0.29379,0.00013,19.85409]
[1776655986382,45.82,74506.75,22.8,0.29394,0.00013,19.85898]
[1776655991417,45.83,74504.91,22.8,0.29372,0.00013,19.85174]
[1776655992306,45.83,74504.91,22.8,0.29372,0.00013,19.85174]
[1776655992344,45.83,74504.91,22.8,0.29372,0.00013,19.85174]
[1776656001493,45.84,74513.43,22.8,0.29488,0.00013,19.89017]
[1776656006528,45.84,74515.49,22.8,0.29517,0.00013,19.8996]
[1776656008809,45.84,74515.49,22.8,0.29517,0.00013,19.8996]
[1776656008847,45.84,74515.49,22.8,0.29517,0.00013,19.8996]
[1776656016882,45.85,74511.9,22.8,0.29469,0.00013,19.88075]
[1776656022640,45.86,74511.89,22.8,0.29473,0.00013,19.88188]
[1776656024039,45.86,74511.89,22.8,0.29473,0.00013,19.88188]
[1776656024653,45.86,74522.89,22.8,0.29618,0.00013,19.92958]
[1776656025254,45.86,74522.89,22.8,0.29618,0.00013,19.92958]
[1776656025291,45.86,74522.89,22.8,0.29618,0.00013,19.92958]
[1776656025661,45.86,74527.91,22.8,0.29684,0.00013,19.95125]
[1776656027204,45.86,74527.91,22.8,0.29684,0.00013,19.95125]
[1776656027298,45.86,74528.74,22.8,0.29695,0.00013,19.95488]
[1776656027983,45.86,74528.74,22.8,0.29695,0.00013,19.95488]
[1776656030696,45.86,74539.77,22.8,0.2984,0.00013,20.0023]
[1776656035731,45.86,74539.05,22.8,0.29831,0.00013,19.99935]
[1776656040766,45.87,74539.1,22.8,0.29832,0.00013,19.99967]
[1776656045801,45.87,74540.34,22.8,0.29848,0.00013,20.00505]
[1776656050939,45.87,74536.44,22.8,0.29797,0.00013,19.98844]
[1776656051560,45.87,74535.59,22.8,0.29786,0.00013,19.98483]
[1776656056878,45.87,74535.77,22.8,0.29789,0.00013,19.9857]
[1776656057932,45.87,74535.77,22.8,0.29789,0.00013,19.9857]
[1776656057969,45.87,74535.77,22.8,0.29789,0.00013,19.9857]
[1776656067955,45.87,74540.53,22.8,0.29852,0.00013,20.00612]
[1776656070645,45.87,74540.67,22.8,0.29853,0.00013,20.00671]
[1776656070976,45.87,74547.74,22.8,0.29946,0.00013,20.03683]
[1776656071522,45.87,74547.74,22.8,0.29946,0.00013,20.03683]
[1776656071794,45.87,74547.74,22.8,0.29946,0.00013,20.03683]
[1776656076491,45.87,74553.45,22.8,0.30017,0.00013,20.05673]
[1776656082054,45.86,74553.65,22.8,0.30019,0.00013,20.05726]
[1776656087271,45.86,74553.98,22.8,0.30023,0.00013,20.05841]
[1776656091107,45.86,74557.22,22.8,0.30064,0.00013,20.07187]
[1776656091144,45.86,74557.22,22.8,0.30064,0.00013,20.07187]
[1776656097159,45.86,74551.93,22.8,0.29993,0.00013,20.04901]
[1776656102194,45.85,74549.21,22.8,0.29957,0.00013,20.0372]
[1776656107229,45.85,74549.9,22.8,0.29965,0.00013,20.03992]
[1776656107729,45.85,74549.9,22.8,0.29965,0.00013,20.03992]
[1776656107769,45.85,74549.9,22.8,0.29965,0.00013,20.03992]
[1776656112336,45.85,74549.86,22.8,0.29964,0.00013,20.03959]
[1776656113355,45.85,74553.09,22.8,0.30006,0.00013,20.05322]
[1776656117798,45.85,74553.3,22.8,0.30008,0.00013,20.05388]
[1776656118306,45.85,74543.46,22.8,0.29877,0.00013,20.01152]
[1776656123341,45.84,74540.0,22.8,0.29831,0.00013,19.99656]
[1776656124706,45.84,74540.0,22.8,0.29831,0.00013,19.99656]
[1776656124744,45.84,74540.0,22.8,0.29831,0.00013,19.99656]
[1776656133943,45.84,74542.13,22.8,0.29856,0.00013,20.00148]
[1776656134586,45.84,74542.09,22.8,0.29855,0.00013,20.00131]
[1776656139693,45.84,74535.99,22.8,0.29775,0.00013,19.97526]
[1776656141283,45.84,74536.28,22.8,0.29779,0.00013,19.97652]
[1776656142474,45.84,74528.16,22.8,0.29673,0.00013,19.94176]
[1776656145319,45.84,74527.12,22.8,0.2966,0.00013,19.93734]
[1776656154558,45.85,74527.34,22.8,0.29665,0.00013,19.93898]
[1776656159593,45.85,74532.12,22.8,0.29728,0.00013,19.95978]
[1776656161865,45.85,74532.26,22.8,0.2973,0.00013,19.96043]
[1776656161903,45.85,74532.26,22.8,0.2973,0.00013,19.96043]
[1776656162055,45.85,74532.26,22.8,0.2973,0.00013,19.96043]
[1776656167649,45.86,74532.43,22.8,0.29734,0.00013,19.96153]
[1776656172684,45.86,74533.48,22.8,0.29748,0.00013,19.96629]
[1776656177719,45.86,74525.15,22.8,0.2964,0.00013,19.93082]
[1776656178992,45.86,74525.15,22.8,0.2964,0.00013,19.93082]
[1776656179030,45.86,74525.15,22.8,0.2964,0.00013,19.93082]
[1776656186000,45.86,74523.56,22.8,0.29621,0.00013,19.92457]
[1776656191817,45.87,74515.05,22.8,0.29509,0.00013,19.88452]
[1776656196010,45.87,74514.57,22.8,0.29504,0.00013,19.8828]
[1776656196049,45.87,74514.57,22.8,0.29504,0.00013,19.8828]
[1776656196852,45.87,74523.85,22.8,0.29626,0.00013,19.923]
[1776656200963,45.87,74524.76,22.8,0.29639,0.00013,19.92707]
[1776656206922,45.88,74525.3,22.8,0.29648,0.00013,19.92998]
[1776656211959,45.88,74526.58,22.8,0.29666,0.00013,19.93586]
[1776656212897,45.88,74526.58,22.8,0.29666,0.00013,19.93586]
[1776656212935,45.88,74526.58,22.8,0.29666,0.00013,19.93586]
[1776656222032,45.89,74527.2,22.8,0.29676,0.00013,19.93923]
[1776656227066,45.89,74527.83,22.8,0.29685,0.00013,19.94227]
[1776656229720,45.89,74531.31,22.8,0.29731,0.00013,19.95732]
[1776656229757,45.89,74531.31,22.8,0.29731,0.00013,19.95732]
[1776656237136,45.89,74534.85,22.8,0.29779,0.00013,19.97279]
[1776656238181,45.89,74534.85,22.8,0.29779,0.00013,19.97279]
[1776656244186,45.9,74537.29,22.8,0.29811,0.00013,19.98341]
[1776656246556,45.9,74537.24,22.8,0.29811,0.00013,19.98322]
[1776656246593,45.9,74537.24,22.8,0.29811,0.00013,19.98322]
[1776656254195,45.9,74540.72,22.8,0.29854,0.00013,19.99413]
[1776656261306,45.9,74540.11,22.8,0.29847,0.00013,19.99172]
[1776656263107,45.9,74539.68,22.8,0.29841,0.00013,19.98991]
[1776656263144,45.9,74539.68,22.8,0.29841,0.00013,19.98991]
[1776656272289,45.9,74539.63,22.8,0.29841,0.00013,19.98979]
[1776656277418,45.9,74533.31,22.8,0.29759,0.00013,19.9632]
[1776656279462,45.9,74532.92,22.8,0.29754,0.00013,19.96158]
[1776656279500,45.9,74532.92,22.8,0.29754,0.00013,19.96158]
[1776656290509,45.91,74534.43,22.8,0.29776,0.00013,19.9687]
[1776656290849,45.91,74534.43,22.8,0.29776,0.00013,19.9687]
[1776656290920,45.91,74534.43,22.8,0.29776,0.00013,19.9687]
[1776656295764,45.91,74540.01,22.8,0.2985,0.00013,19.99264]
[1776656295802,45.91,74540.01,22.8,0.2985,0.00013,19.99264]
[1776656302600,45.91,74539.68,22.8,0.29846,0.00013,19.99138]
[1776656306119,45.91,74540.11,22.8,0.29851,0.00013,19.99323]
[1776656308407,45.91,74539.64,22.8,0.29845,0.00013,19.99128]
[1776656313677,45.91,74535.83,22.8,0.29793,0.00013,19.97109]
[1776656318713,45.91,74535.63,22.8,0.29791,0.00013,19.9704]
[1776656320989,45.91,74535.19,22.8,0.29785,0.00013,19.96855]
[1776656326769,45.92,74531.08,22.8,0.29733,0.00013,19.9513]
[1776656328266,45.92,74531.08,22.8,0.29733,0.00013,19.9513]
[1776656328303,45.92,74531.08,22.8,0.29733,0.00013,19.9513]
[1776656336839,45.92,74533.62,22.8,0.29767,0.00013,19.96264]
[1776656342280,45.92,74533.96,22.8,0.29772,0.00013,19.96426]
[1776656343301,45.92,74534.11,22.8,0.29775,0.00013,19.96497]
[1776656343525,45.92,74534.11,22.8,0.29775,0.00013,19.96497]
[1776656346521,45.92,74541.57,22.8,0.29873,0.00013,19.99685]
[1776656346775,45.92,74541.4,22.8,0.2987,0.00013,19.99613]
[1776656347916,45.92,74550.76,22.8,0.29993,0.00013,20.03591]
[1776656349940,45.92,74554.39,22.8,0.30041,0.00013,20.05127]
[1776656355971,45.92,74552.36,22.8,0.30013,0.00013,20.04243]
[1776656361007,45.92,74551.16,22.8,0.29997,0.00013,20.03716]
[1776656367049,45.92,74551.66,22.8,0.30003,0.00013,20.03908]
[1776656373092,45.91,74552.5,22.8,0.3001,0.00013,20.03829]
[1776656377351,45.91,74557.31,22.8,0.30073,0.00013,20.05853]
[1776656377395,45.91,74557.31,22.8,0.30073,0.00013,20.05853]
[1776656385175,45.91,74560.0,22.8,0.30107,0.00013,20.06937]
[1776656391217,45.91,74560.35,22.8,0.3011,0.00013,20.07051]
[1776656396252,45.91,74562.17,22.8,0.30133,0.00013,20.07794]
[1776656401287,45.9,74557.45,22.8,0.3007,0.00013,20.05773]
[1776656406322,45.9,74554.31,22.8,0.30028,0.00013,20.04427]
[1776656410490,45.9,74554.15,22.8,0.30026,0.00013,20.04354]
[1776656410527,45.9,74554.15,22.8,0.30026,0.00013,20.04354]
[1776656416392,45.9,74553.1,22.8,0.30011,0.00013,20.03883]
[1776656423442,45.9,74553.01,22.8,0.3001,0.00013,20.03828]
[1776656428477,45.9,74553.08,22.8,0.3001,0.00013,20.03848]
[1776656429844,45.9,74553.04,22.8,0.3001,0.00013,20.03829]
[1776656429963,45.9,74553.04,22.8,0.3001,0.00013,20.03829]
[1776656435070,45.9,74553.01,22.8,0.30006,0.00013,20.034]
[1776656435084,45.9,74553.01,22.8,0.30006,0.00013,20.034]
[1776656436294,45.9,74553.01,22.8,0.30006,0.00013,20.03396]
[1776656436469,45.9,74553.01,22.8,0.30006,0.00013,20.03396]
[1776656441064,45.9,74553.11,22.8,0.30007,0.00013,20.03434]
[1776656447610,45.9,74548.98,22.8,0.29952,0.00013,20.01672]
[1776656455666,45.9,74550.55,22.8,0.29973,0.00013,20.0234]
[1776656456885,45.9,74551.9,22.8,0.29991,0.00013,20.02913]
[1776656458151,45.9,74551.95,22.8,0.29991,0.00013,20.02933]
[1776656458188,45.9,74551.95,22.8,0.29991,0.00013,20.02933]
[1776656464160,45.9,74552.27,22.8,0.29996,0.00013,20.03067]
[1776656464412,45.9,74552.27,22.8,0.29996,0.00013,20.03067]
[1776656464427,45.9,74552.27,22.8,0.29996,0.00013,20.03067]
[1776656468757,45.89,74559.91,22.8,0.30096,0.00013,20.06286]
[1776656474487,45.89,74561.13,22.8,0.30111,0.00013,20.06792]
[1776656474524,45.89,74561.13,22.8,0.30111,0.00013,20.06792]
[1776656484871,45.89,74563.62,22.8,0.30142,0.00013,20.07783]
[1776656489906,45.89,74562.89,22.8,0.30132,0.00013,20.07448]
[1776656490778,45.89,74562.89,22.8,0.30132,0.00013,20.07448]
[1776656490820,45.89,74562.89,22.8,0.30132,0.00013,20.07448]
[1776656495950,45.88,74562.79,22.8,0.30126,0.00013,20.06963]
[1776656500987,45.88,74562.65,22.8,0.30123,0.00013,20.06878]
[1776656506023,45.88,74563.54,22.8,0.30134,0.00013,20.07228]
[1776656506783,45.88,74563.54,22.8,0.30134,0.00013,20.07228]
[1776656506820,45.88,74563.54,22.8,0.30134,0.00013,20.07228]
[1776656516094,45.87,74568.82,22.8,0.30202,0.00013,20.09391]
[1776656520851,45.87,74568.87,22.8,0.30202,0.00013,20.09397]
[1776656521166,45.87,74568.87,22.8,0.30202,0.00013,20.09397]
[1776656524200,45.87,74576.9,22.8,0.30307,0.00013,20.12734]
[1776656524237,45.87,74576.9,22.8,0.30307,0.00013,20.12734]
[1776656536235,45.86,74578.15,22.8,0.3032,0.00013,20.13153]
[1776656540403,45.86,74578.97,22.8,0.3033,0.00013,20.13491]
[1776656542057,45.86,74582.59,22.8,0.30377,0.00013,20.14983]
[1776656542094,45.86,74582.59,22.8,0.30377,0.00013,20.14983]
[1776656550925,45.85,74584.7,22.8,0.30403,0.00013,20.15799]
[1776656550940,45.85,74584.7,22.8,0.30403,0.00013,20.15799]
[1776656550971,45.85,74584.7,22.8,0.30403,0.00013,20.15799]
[1776656551028,45.85,74584.7,22.8,0.30403,0.00013,20.15799]
[1776656553378,45.85,74591.05,22.8,0.30484,0.00013,20.18024]
[1776656555126,45.85,74591.08,22.8,0.30484,0.00013,20.18028]
[1776656557910,45.85,74591.64,22.8,0.3049,0.00013,20.18222]
[1776656557947,45.85,74591.64,22.8,0.3049,0.00013,20.18222]
[1776656561662,45.85,74594.04,22.8,0.30521,0.00013,20.19193]
[1776656564129,45.84,74598.01,22.8,0.30572,0.00013,20.20813]
[1776656564976,45.84,74597.65,22.8,0.30567,0.00013,20.20652]
[1776656567154,45.84,74590.8,22.8,0.30475,0.00013,20.17776]
[1776656569302,45.84,74591.17,22.8,0.3048,0.00013,20.1791]
[1776656573551,45.84,74586.48,22.8,0.30416,0.00013,20.15915]
[1776656573588,45.84,74586.48,22.8,0.30416,0.00013,20.15915]
[1776656579540,45.83,74586.32,22.8,0.30412,0.00013,20.15781]
[1776656584199,45.83,74586.43,22.8,0.30412,0.00013,20.15792]
[1776656585201,45.83,74586.4,22.8,0.30411,0.00013,20.15771]
[1776656589131,45.83,74585.7,22.8,0.30401,0.00013,20.15452]
[1776656589236,45.83,74585.7,22.8,0.30401,0.00013,20.15452]
[1776656589274,45.83,74585.7,22.8,0.30401,0.00013,20.15452]
[1776656591160,45.82,74586.0,22.8,0.30404,0.00013,20.15551]
[1776656592203,45.82,74585.96,22.8,0.30404,0.00013,20.15525]
[1776656598273,45.82,74590.14,22.8,0.30457,0.00013,20.17216]
[1776656598363,45.82,74590.14,22.8,0.30457,0.00013,20.17216]
[1776656599272,45.82,74592.34,22.8,0.30486,0.00013,20.18123]
[1776656602547,45.81,74600.27,22.8,0.3059,0.00013,20.21388]
[1776656606407,45.81,74600.52,22.8,0.30591,0.00013,20.21435]
[1776656606446,45.81,74600.52,22.8,0.30591,0.00013,20.21435]
[1776656610802,45.8,74601.42,22.8,0.30601,0.00013,20.21752]
[1776656620827,45.79,74599.85,22.8,0.30572,0.00013,20.20536]
[1776656622416,45.79,74599.78,22.8,0.30571,0.00013,20.20493]
[1776656622454,45.79,74599.78,22.8,0.30571,0.00013,20.20493]
[1776656626324,45.79,74600.6,22.8,0.3058,0.00013,20.20795]
[1776656631905,45.78,74602.9,22.8,0.30608,0.00013,20.21657]
[1776656636939,45.77,74605.84,22.8,0.30644,0.00013,20.22808]
[1776656638113,45.77,74605.84,22.8,0.30644,0.00013,20.22808]
[1776656638151,45.77,74605.84,22.8,0.30644,0.00013,20.22808]
[1776656644981,45.77,74602.37,22.8,0.30595,0.00013,20.21269]
[1776656648594,45.76,74602.22,22.8,0.30591,0.00013,20.21167]
[1776656648683,45.76,74602.22,22.8,0.30591,0.00013,20.21167]
[1776656650739,45.76,74603.05,22.8,0.30602,0.00013,20.21486]
[1776656650834,45.76,74604.88,22.8,0.30625,0.00013,20.22219]
[1776656653954,45.76,74604.69,22.8,0.30623,0.00013,20.22158]
[1776656653997,45.76,74604.69,22.8,0.30623,0.00013,20.22158]
[1776656661108,45.77,74607.64,22.8,0.30665,0.00013,20.23454]
[1776656666143,45.77,74608.47,22.8,0.30677,0.00013,20.2384]
[1776656669833,45.77,74608.61,22.8,0.3068,0.00013,20.23914]
[1776656669871,45.77,74608.61,22.8,0.3068,0.00013,20.23914]
[1776656673139,45.77,74608.39,22.8,0.30675,0.00013,20.23444]
[1776656673192,45.77,74607.08,22.8,0.30658,0.00013,20.22909]
[1776656678226,45.77,74607.6,22.8,0.30662,0.00013,20.23056]
[1776656683262,45.76,74606.52,22.8,0.30645,0.00013,20.22539]
[1776656685382,45.76,74607.79,22.8,0.30662,0.00013,20.23053]
[1776656685420,45.76,74607.79,22.8,0.30662,0.00013,20.23053]
[1776656696353,45.75,74609.19,22.8,0.30675,0.00013,20.23469]
[1776656700982,45.74,74603.52,22.8,0.30598,0.00013,20.21062]
[1776656701020,45.74,74603.52,22.8,0.30598,0.00013,20.21062]
[1776656701269,45.74,74603.52,22.8,0.30598,0.00013,20.21062]
[1776656701783,45.74,74603.52,22.8,0.30598,0.00013,20.21062]
[1776656701794,45.74,74595.68,22.8,0.30493,0.00013,20.17774]
[1776656707470,45.74,74593.44,22.8,0.30462,0.00013,20.16805]
[1776656710701,45.74,74591.2,22.8,0.30431,0.00013,20.15842]
[1776656715093,45.73,74595.24,22.8,0.30483,0.00013,20.1749]
[1776656715634,45.73,74595.24,22.8,0.30483,0.00013,20.1749]
[1776656715668,45.73,74595.24,22.8,0.30483,0.00013,20.1749]
[1776656715814,45.73,74595.24,22.8,0.30483,0.00013,20.1749]
[1776656715839,45.73,74595.24,22.8,0.30483,0.00013,20.1749]
[1776656715909,45.73,74595.24,22.8,0.30483,0.00013,20.1749]
[1776656715906,45.73,74601.21,22.8,0.30562,0.00013,20.19961]
[1776656716027,45.73,74601.21,22.8,0.30562,0.00013,20.19961]
[1776656716279,45.73,74601.21,22.8,0.30562,0.00013,20.19961]
[1776656716369,45.73,74601.21,22.8,0.30562,0.00013,20.19961]
[1776656716626,45.73,74601.21,22.8,0.30562,0.00013,20.19961]
[1776656716670,45.73,74601.21,22.8,0.30562,0.00013,20.19961]
[1776656716921,45.73,74619.95,22.8,0.30812,0.00013,20.27744]
[1776656717002,45.73,74619.95,22.8,0.30812,0.00013,20.27744]
[1776656717741,45.73,74619.95,22.8,0.30812,0.00013,20.27744]
[1776656717802,45.73,74626.92,22.8,0.30905,0.00013,20.30619]
[1776656720288,45.73,74627.61,22.8,0.30915,0.00013,20.30904]
[1776656720818,45.73,74627.61,22.8,0.30915,0.00013,20.30904]
[1776656722448,45.73,74627.06,22.8,0.30907,0.00013,20.30678]
[1776656724074,45.73,74626.22,22.8,0.30896,0.00013,20.30333]
[1776656725082,45.73,74626.05,22.8,0.30894,0.00013,20.30264]
[1776656726853,45.73,74625.12,22.8,0.30882,0.00013,20.29881]
[1776656728293,45.73,74624.8,22.8,0.30877,0.00013,20.2975]
[1776656728443,45.73,74624.8,22.8,0.30877,0.00013,20.2975]
[1776656730195,45.73,74624.72,22.8,0.30876,0.00013,20.29718]
[1776656731783,45.73,74624.66,22.8,0.30875,0.00013,20.29693]
[1776656731859,45.73,74624.66,22.8,0.30875,0.00013,20.29693]
[1776656733616,45.73,74615.67,22.8,0.30752,0.00013,20.25572]
[1776656736059,45.73,74613.36,22.8,0.30722,0.00013,20.24621]
[1776656736181,45.73,74613.36,22.8,0.30722,0.00013,20.24621]
[1776656736317,45.73,74613.36,22.8,0.30722,0.00013,20.24621]
[1776656737255,45.73,74613.86,22.8,0.30729,0.00013,20.24832]
[1776656739932,45.74,74613.99,22.8,0.30731,0.00013,20.24894]
[1776656740433,45.74,74614.24,22.8,0.30734,0.00013,20.25002]
[1776656740762,45.74,74614.24,22.8,0.30734,0.00013,20.25002]
[1776656743463,45.74,74616.34,22.8,0.30762,0.00013,20.25883]
[1776656744939,45.74,74616.33,22.8,0.30762,0.00013,20.25882]
[1776656750889,45.74,74616.24,22.8,0.30762,0.00013,20.25874]
[1776656751743,45.74,74617.24,22.8,0.30775,0.00013,20.26274]
[1776656752892,45.74,74617.24,22.8,0.30775,0.00013,20.26274]
[1776656753901,45.74,74615.66,22.8,0.30753,0.00013,20.25603]
[1776656754765,45.73,74618.87,22.8,0.30795,0.00013,20.26906]
[1776656756325,45.73,74618.58,22.8,0.30791,0.00013,20.26778]
[1776656757059,45.73,74621.35,22.8,0.30828,0.00013,20.27926]
[1776656757096,45.73,74621.35,22.8,0.30828,0.00013,20.27926]
[1776656759477,45.73,74623.47,22.8,0.30857,0.00013,20.28807]
[1776656762875,45.74,74625.54,22.8,0.30885,0.00013,20.29668]
[1776656762911,45.74,74625.54,22.8,0.30885,0.00013,20.29668]
[1776656763866,45.74,74625.28,22.8,0.30882,0.00013,20.29563]
[1776656766133,45.74,74622.09,22.8,0.30839,0.00013,20.28246]
[1776656766931,45.74,74622.09,22.8,0.30839,0.00013,20.28246]
[1776656772210,45.74,74619.2,22.8,0.30801,0.00013,20.27083]
[1776656773720,45.74,74622.2,22.8,0.30842,0.00013,20.28325]
[1776656773757,45.74,74622.2,22.8,0.30842,0.00013,20.28325]
[1776656776222,45.74,74623.97,22.8,0.30865,0.00013,20.29064]
[1776656780932,45.74,74626.49,22.8,0.30899,0.00013,20.3011]
[1776656784120,45.74,74626.0,22.8,0.30893,0.00013,20.29913]
[1776656784193,45.74,74626.0,22.8,0.30893,0.00013,20.29913]
[1776656789638,45.74,74624.84,22.8,0.30878,0.00013,20.29441]
[1776656789645,45.74,74624.84,22.8,0.30878,0.00013,20.29441]
[1776656790113,45.74,74626.23,22.8,0.30896,0.00013,20.30014]
[1776656790526,45.74,74626.23,22.8,0.30896,0.00013,20.30014]
[1776656790563,45.74,74626.23,22.8,0.30896,0.00013,20.30014]
[1776656790973,45.74,74626.23,22.8,0.30896,0.00013,20.30014]
[1776656790976,45.74,74626.23,22.8,0.30896,0.00013,20.30014]
[1776656791002,45.74,74626.23,22.8,0.30896,0.00013,20.30014]
[1776656792025,45.74,74616.98,22.8,0.3077,0.00013,20.2579]
[1776656792069,45.74,74616.98,22.8,0.3077,0.00013,20.2579]
[1776656793916,45.74,74616.98,22.8,0.3077,0.00013,20.2579]
[1776656794772,45.74,74614.8,22.8,0.30741,0.00013,20.24896]
[1776656795341,45.74,74615.29,22.8,0.30748,0.00013,20.25103]
[1776656795579,45.74,74615.29,22.8,0.30748,0.00013,20.25103]
[1776656796742,45.74,74616.54,22.8,0.30764,0.00013,20.2562]
[1776656796763,45.74,74616.54,22.8,0.30764,0.00013,20.2562]
[1776656797640,45.74,74612.77,22.8,0.30714,0.00013,20.24067]
[1776656801686,45.74,74608.79,22.8,0.30662,0.00013,20.22435]
[1776656802819,45.74,74608.79,22.8,0.30662,0.00013,20.2244]
[1776656803156,45.75,74611.34,22.8,0.30696,0.00013,20.23508]
[1776656805269,45.75,74613.51,22.8,0.30725,0.00013,20.2441]
[1776656805324,45.75,74613.51,22.8,0.30725,0.00013,20.2441]
[1776656805371,45.75,74613.08,22.8,0.3072,0.00013,20.24236]
[1776656807116,45.74,74610.1,22.8,0.3068,0.00013,20.22982]
[1776656807154,45.74,74610.1,22.8,0.3068,0.00013,20.22982]
[1776656809722,45.74,74608.63,22.8,0.30659,0.00013,20.22338]
[1776656815189,45.73,74615.08,22.8,0.30741,0.00013,20.24892]
[1776656817714,45.73,74615.01,22.8,0.30739,0.00013,20.24845]
[1776656817815,45.73,74615.46,22.8,0.30744,0.00013,20.24995]
[1776656820125,45.73,74620.25,22.8,0.30808,0.00013,20.26979]
[1776656820777,45.73,74620.25,22.8,0.30808,0.00013,20.26979]
[1776656821071,45.73,74622.66,22.8,0.3084,0.00013,20.27978]
[1776656822191,45.73,74622.27,22.8,0.30835,0.00013,20.27819]
[1776656823235,45.73,74617.78,22.8,0.30775,0.00013,20.25965]
[1776656823272,45.73,74617.78,22.8,0.30775,0.00013,20.25965]
[1776656828375,45.73,74618.11,22.8,0.3078,0.00013,20.26113]
[1776656834324,45.73,74620.59,22.8,0.30813,0.00013,20.27149]
[1776656837141,45.73,74620.72,22.8,0.30815,0.00013,20.27203]
[1776656839851,45.73,74622.66,22.8,0.30841,0.00013,20.28003]
[1776656839963,45.73,74622.66,22.8,0.30841,0.00013,20.28003]
[1776656840133,45.73,74620.11,22.8,0.30807,0.00013,20.2695]
[1776656840147,45.73,74620.11,22.8,0.30807,0.00013,20.2695]
[1776656840216,45.73,74620.11,22.8,0.30807,0.00013,20.2695]
[1776656840785,45.73,74620.11,22.8,0.30807,0.00013,20.2695]
[1776656840895,45.73,74620.11,22.8,0.30807,0.00013,20.2695]
[1776656840997,45.73,74607.75,22.8,0.30642,0.00013,20.21812]
[1776656841149,45.73,74607.75,22.8,0.30642,0.00013,20.21812]
[1776656841835,45.73,74607.75,22.8,0.30642,0.00013,20.21812]
[1776656842114,45.73,74601.18,22.8,0.30553,0.00013,20.19062]
[1776656847421,45.72,74601.18,22.8,0.30551,0.00013,20.18983]
[1776656852456,45.71,74601.65,22.8,0.30551,0.00013,20.18686]
[1776656854574,45.71,74601.44,22.8,0.30548,0.00013,20.18583]
[1776656854830,45.71,74601.44,22.8,0.30548,0.00013,20.18583]
[1776656854868,45.71,74601.44,22.8,0.30548,0.00013,20.18583]
[1776656855414,45.71,74602.72,22.8,0.30564,0.00013,20.19087]
[1776656855446,45.71,74602.72,22.8,0.30564,0.00013,20.19087]
[1776656855479,45.71,74594.27,22.8,0.30451,0.00013,20.15557]
[1776656860513,45.71,74590.22,22.8,0.30396,0.00013,20.13805]
[1776656862037,45.71,74590.22,22.8,0.30396,0.00013,20.13805]
[1776656865945,45.7,74591.18,22.8,0.30407,0.00013,20.14163]
[1776656866556,45.7,74598.75,22.8,0.30507,0.00013,20.17308]
[1776656869407,45.7,74598.07,22.8,0.30497,0.00013,20.16994]
[1776656871294,45.7,74598.12,22.8,0.30497,0.00013,20.16986]
[1776656871334,45.7,74598.12,22.8,0.30497,0.00013,20.16986]
[1776656872856,45.69,74595.19,22.8,0.30457,0.00013,20.15745]
[1776656879649,45.69,74590.35,22.8,0.30389,0.00013,20.13616]
[1776656882872,45.68,74590.97,22.8,0.30397,0.00013,20.13852]
[1776656887302,45.68,74601.32,22.8,0.30532,0.00013,20.18117]
[1776656887340,45.68,74601.32,22.8,0.30532,0.00013,20.18117]
[1776656887648,45.68,74601.32,22.8,0.30532,0.00013,20.18117]
[1776656888955,45.68,74603.7,22.8,0.30563,0.00013,20.19095]
[1776656888968,45.68,74603.7,22.8,0.30563,0.00013,20.19095]
[1776656889015,45.68,74603.7,22.8,0.30563,0.00013,20.19095]
[1776656889099,45.67,74604.27,22.8,0.3057,0.00013,20.19299]
[1776656889275,45.67,74604.27,22.8,0.3057,0.00013,20.19299]
[1776656889719,45.67,74613.12,22.8,0.30688,0.00013,20.22982]
[1776656891125,45.67,74613.12,22.8,0.30688,0.00013,20.22982]
[1776656897118,45.68,74614.22,22.8,0.30703,0.00013,20.2345]
[1776656905546,45.68,74614.99,22.8,0.30714,0.00013,20.23785]
[1776656909416,45.68,74618.09,22.8,0.30755,0.00013,20.25074]
[1776656909439,45.68,74618.09,22.8,0.30755,0.00013,20.25074]
[1776656909503,45.68,74618.09,22.8,0.30755,0.00013,20.25074]
[1776656914894,45.68,74621.65,22.8,0.308,0.00013,20.26135]
[1776656919929,45.68,74620.28,22.8,0.30781,0.00013,20.25565]
[1776656921342,45.68,74620.35,22.8,0.30782,0.00013,20.25593]
[1776656926832,45.68,74621.57,22.8,0.30799,0.00013,20.26097]
[1776656929008,45.68,74623.76,22.8,0.30828,0.00013,20.27001]
[1776656929283,45.68,74623.34,22.8,0.30822,0.00013,20.26826]
[1776656931359,45.68,74623.0,22.8,0.30818,0.00013,20.26684]
[1776656933142,45.68,74623.0,22.8,0.30818,0.00013,20.26684]
[1776656934200,45.68,74623.16,22.8,0.3082,0.00013,20.26748]
[1776656934245,45.68,74623.16,22.8,0.3082,0.00013,20.26748]
[1776656935711,45.68,74624.83,22.8,0.30842,0.00013,20.27437]
[1776656938656,45.68,74626.15,22.8,0.30859,0.00013,20.27977]
[1776656940870,45.68,74628.97,22.8,0.30897,0.00013,20.29136]
[1776656940891,45.68,74628.97,22.8,0.30897,0.00013,20.29136]
[1776656944763,45.67,74626.68,22.8,0.30866,0.00013,20.28184]
[1776656945324,45.67,74627.73,22.8,0.3088,0.00013,20.28615]
[1776656945368,45.67,74627.73,22.8,0.3088,0.00013,20.28615]
[1776656947564,45.67,74618.64,22.8,0.30758,0.00013,20.24857]
[1776656947629,45.67,74618.64,22.8,0.30758,0.00013,20.24857]
[1776656951408,45.68,74612.42,22.8,0.30676,0.00013,20.22287]
[1776656951447,45.68,74612.42,22.8,0.30676,0.00013,20.22287]
[1776656951924,45.68,74612.42,22.8,0.30676,0.00013,20.22287]
[1776656954853,45.68,74610.28,22.8,0.30647,0.00013,20.21407]
[1776656957384,45.68,74608.64,22.8,0.30626,0.00013,20.20737]
[1776656958452,45.68,74609.47,22.8,0.30637,0.00013,20.21087]
[1776656960618,45.68,74609.62,22.8,0.30639,0.00013,20.21153]
[1776656961422,45.68,74612.39,22.8,0.30676,0.00013,20.22308]
[1776656961441,45.68,74612.39,22.8,0.30676,0.00013,20.22308]
[1776656961461,45.68,74612.39,22.8,0.30676,0.00013,20.22308]
[1776656962641,45.68,74613.01,22.8,0.30685,0.00013,20.22568]
[1776656962799,45.68,74613.01,22.8,0.30685,0.00013,20.22568]
[1776656965283,45.68,74619.71,22.8,0.30774,0.00013,20.25349]
[1776656967824,45.68,74619.53,22.8,0.30772,0.00013,20.25275]
[1776656967861,45.68,74619.53,22.8,0.30772,0.00013,20.25275]
[1776656973624,45.68,74619.31,22.8,0.30766,0.00013,20.24774]
[1776656973759,45.68,74619.31,22.8,0.30766,0.00013,20.24774]
[1776656975625,45.68,74614.96,22.8,0.30708,0.00013,20.22973]
[1776656980873,45.68,74608.32,22.8,0.3062,0.00013,20.20229]
[1776656981054,45.68,74608.32,22.8,0.3062,0.00013,20.20229]
[1776656981066,45.68,74608.32,22.8,0.3062,0.00013,20.20229]
[1776656981102,45.68,74608.46,22.8,0.30622,0.00013,20.20295]
[1776656983956,45.68,74603.47,22.8,0.30555,0.00013,20.18197]
[1776656984862,45.68,74602.19,22.8,0.30537,0.00013,20.17628]
[1776656988056,45.67,74602.48,22.8,0.3054,0.00013,20.17731]
[1776656988248,45.67,74602.48,22.8,0.30538,0.00013,20.17679]
[1776656988253,45.67,74602.48,22.8,0.30538,0.00013,20.17679]
[1776656988400,45.67,74602.48,22.8,0.30538,0.00013,20.17679]
[1776656988497,45.67,74602.48,22.8,0.30538,0.00013,20.17679]
[1776656988874,45.67,74602.48,22.8,0.30538,0.00013,20.17679]
[1776656989144,45.67,74602.48,22.8,0.30538,0.00013,20.17679]
[1776656989199,45.67,74608.36,22.8,0.30616,0.00013,20.20111]
[1776656989471,45.67,74608.36,22.8,0.30616,0.00013,20.20111]
[1776656989481,45.67,74608.36,22.8,0.30616,0.00013,20.20111]
[1776656989585,45.67,74608.36,22.8,0.30616,0.00013,20.20111]
[1776656990965,45.67,74609.95,22.8,0.30637,0.00013,20.20773]
[1776656990979,45.67,74617.88,22.8,0.30743,0.00013,20.24067]
[1776656994268,45.67,74620.6,22.8,0.30779,0.00013,20.2519]
[1776656995074,45.67,74620.6,22.8,0.30779,0.00013,20.2519]
[1776656995148,45.67,74620.6,22.8,0.30779,0.00013,20.2519]
[1776656996962,45.67,74619.63,22.8,0.30765,0.00013,20.24763]
[1776656999346,45.67,74623.12,22.8,0.30812,0.00013,20.26203]
[1776656999385,45.67,74623.12,22.8,0.30812,0.00013,20.26203]
[1776657005363,45.67,74623.06,22.8,0.30811,0.00013,20.26167]
[1776657009737,45.66,74623.63,22.8,0.30818,0.00013,20.26396]
[1776657010001,45.66,74623.63,22.8,0.30818,0.00013,20.26396]
[1776657012710,45.66,74630.74,22.8,0.30913,0.00013,20.29318]
[1776657014584,45.66,74629.58,22.8,0.30897,0.00013,20.28831]
[1776657014807,45.66,74629.58,22.8,0.30897,0.00013,20.28831]
[1776657014825,45.66,74629.58,22.8,0.30897,0.00013,20.28831]
[1776657014845,45.66,74629.58,22.8,0.30897,0.00013,20.28831]
[1776657014848,45.66,74629.58,22.8,0.30897,0.00013,20.28831]
[1776657015685,45.66,74628.02,22.8,0.30876,0.00013,20.28184]
[1776657015722,45.66,74628.02,22.8,0.30876,0.00013,20.28184]
[1776657017347,45.66,74629.01,22.8,0.30889,0.00013,20.28585]
[1776657018116,45.66,74629.01,22.8,0.30889,0.00013,20.28585]
[1776657018288,45.66,74629.08,22.8,0.3089,0.00013,20.28606]
[1776657018306,45.66,74629.08,22.8,0.3089,0.00013,20.28606]
[1776657018429,45.66,74629.08,22.8,0.3089,0.00013,20.28606]
[1776657020427,45.66,74639.79,22.8,0.31033,0.00013,20.33001]
[1776657025672,45.66,74639.05,22.8,0.31022,0.00013,20.32654]
[1776657027777,45.66,74639.51,22.8,0.31028,0.00013,20.32835]
[1776657029149,45.66,74639.55,22.8,0.31028,0.00013,20.32845]
[1776657032433,45.65,74638.92,22.8,0.31016,0.00013,20.32156]
[1776657033469,45.65,74638.92,22.8,0.31016,0.00013,20.32153]
[1776657033499,45.65,74638.92,22.8,0.31016,0.00013,20.32153]
[1776657034514,45.65,74635.3,22.8,0.30967,0.00013,20.30664]
[1776657035174,45.65,74635.3,22.8,0.30967,0.00013,20.30664]
[1776657037895,45.65,74627.85,22.8,0.30867,0.00013,20.27587]
[1776657042425,45.65,74630.02,22.8,0.30896,0.00013,20.28473]
[1776657048836,45.65,74632.04,22.8,0.30922,0.00013,20.29284]
[1776657053356,45.65,74631.53,22.8,0.30915,0.00013,20.29064]
[1776657058144,45.65,74631.53,22.8,0.30914,0.00013,20.29052]
[1776657058160,45.65,74631.53,22.8,0.30914,0.00013,20.29052]
[1776657059289,45.65,74631.64,22.8,0.30915,0.00013,20.29087]
[1776657059664,45.65,74627.93,22.8,0.30866,0.00013,20.27554]
[1776657059839,45.65,74627.93,22.8,0.30866,0.00013,20.27554]
[1776657059907,45.65,74627.93,22.8,0.30866,0.00013,20.27554]
[1776657063044,45.65,74615.97,22.8,0.30705,0.00013,20.22602]
[1776657065166,45.65,74615.47,22.8,0.30699,0.00013,20.22397]
[1776657065838,45.65,74615.95,22.8,0.30705,0.00013,20.226]
[1776657067286,45.65,74616.53,22.8,0.30713,0.00013,20.22841]
[1776657068580,45.65,74615.67,22.8,0.30702,0.00013,20.22487]
[1776657069317,45.65,74615.67,22.8,0.30702,0.00013,20.22487]
[1776657069426,45.65,74613.36,22.8,0.30671,0.00013,20.21529]
[1776657069445,45.65,74613.36,22.8,0.30671,0.00013,20.21529]
[1776657069453,45.65,74613.36,22.8,0.30671,0.00013,20.21529]
[1776657069520,45.65,74613.36,22.8,0.30671,0.00013,20.21529]
[1776657069851,45.65,74613.36,22.8,0.30671,0.00013,20.21529]
[1776657070284,45.65,74613.36,22.8,0.30671,0.00013,20.21529]
[1776657070292,45.65,74601.05,22.8,0.30507,0.00013,20.16397]
[1776657070625,45.65,74601.05,22.8,0.30507,0.00013,20.16397]
[1776657070934,45.65,74601.05,22.8,0.30507,0.00013,20.16397]
[1776657071005,45.65,74590.74,22.8,0.30369,0.00013,20.12052]
[1776657071321,45.65,74590.74,22.8,0.30369,0.00013,20.12052]
[1776657071428,45.65,74590.74,22.8,0.30369,0.00013,20.12052]
[1776657071467,45.65,74590.74,22.8,0.30369,0.00013,20.12052]
[1776657071538,45.65,74590.74,22.8,0.30369,0.00013,20.12052]
[1776657071593,45.65,74590.74,22.8,0.30369,0.00013,20.12052]
[1776657071802,45.65,74590.74,22.8,0.30369,0.00013,20.12052]
[1776657072019,45.65,74590.74,22.8,0.30369,0.00013,20.12052]
[1776657072701,45.65,74589.17,22.8,0.30347,0.00013,20.11375]
[1776657074416,45.64,74585.68,22.8,0.303,0.00013,20.09881]
[1776657079482,45.64,74586.54,22.8,0.3031,0.00013,20.10193]
[1776657079996,45.64,74586.54,22.8,0.3031,0.00013,20.10193]
[1776657085107,45.63,74594.39,22.8,0.30412,0.00013,20.13417]
[1776657086314,45.63,74594.39,22.8,0.30412,0.00013,20.13417]
[1776657087850,45.63,74594.39,22.8,0.30411,0.00013,20.13406]
[1776657087887,45.63,74594.39,22.8,0.30411,0.00013,20.13406]
[1776657095177,45.62,74592.07,22.8,0.30374,0.00013,20.11929]
[1776657096301,45.62,74592.07,22.8,0.30374,0.00013,20.11929]
[1776657099822,45.62,74587.52,22.8,0.30313,0.00013,20.09983]
[1776657104307,45.62,74583.87,22.8,0.30263,0.00013,20.0842]
[1776657104346,45.62,74583.87,22.8,0.30263,0.00013,20.0842]
[1776657108583,45.62,74588.59,22.8,0.30325,0.00013,20.10382]
[1776657114161,45.62,74584.91,22.8,0.30275,0.00013,20.088]
[1776657119346,45.61,74583.89,22.8,0.30261,0.00013,20.08341]
[1776657120541,45.61,74583.89,22.8,0.3026,0.00013,20.08337]
[1776657120578,45.61,74583.89,22.8,0.3026,0.00013,20.08337]
[1776657129603,45.61,74584.42,22.8,0.30266,0.00013,20.08525]
[1776657135170,45.61,74584.5,22.8,0.30267,0.00013,20.08554]
[1776657140493,45.61,74585.09,22.8,0.30273,0.00013,20.08754]
[1776657142265,45.61,74585.09,22.8,0.30273,0.00013,20.08754]
[1776657151650,45.6,74585.46,22.8,0.30278,0.00013,20.08889]
[1776657153548,45.6,74585.46,22.8,0.30274,0.00013,20.0845]
[1776657153590,45.6,74585.46,22.8,0.30274,0.00013,20.0845]
[1776657156582,45.6,74584.12,22.8,0.30255,0.00013,20.07869]
[1776657156612,45.6,74584.12,22.8,0.30255,0.00013,20.07869]
[1776657157738,45.6,74582.48,22.8,0.30233,0.00013,20.07173]
[1776657164663,45.6,74584.4,22.8,0.30258,0.00013,20.07964]
[1776657166137,45.6,74584.4,22.8,0.30258,0.00013,20.07964]
[1776657166164,45.6,74584.4,22.8,0.30258,0.00013,20.07964]
[1776657167684,45.6,74594.64,22.8,0.30394,0.00013,20.12271]
[1776657173726,45.6,74597.09,22.8,0.30425,0.00013,20.13258]
[1776657179772,45.59,74596.1,22.8,0.30411,0.00013,20.12798]
[1776657182668,45.59,74595.71,22.8,0.30405,0.00013,20.1262]
[1776657182862,45.59,74595.71,22.8,0.30405,0.00013,20.1262]
[1776657183483,45.59,74600.44,22.8,0.30468,0.00013,20.14599]
[1776657184679,45.59,74605.29,22.8,0.30532,0.00013,20.16623]
[1776657184723,45.59,74605.29,22.8,0.30532,0.00013,20.16623]
[1776657194878,45.58,74605.41,22.8,0.3053,0.00013,20.16557]
[1776657195884,45.58,74612.66,22.8,0.30627,0.00013,20.19575]
[1776657197897,45.58,74620.33,22.8,0.30728,0.00013,20.22738]
[1776657201207,45.57,74620.94,22.8,0.30735,0.00013,20.22958]
[1776657201892,45.57,74620.79,22.8,0.30732,0.00013,20.22862]
[1776657201930,45.57,74620.79,22.8,0.30732,0.00013,20.22862]
[1776657203303,45.57,74621.05,22.8,0.30736,0.00013,20.2297]
[1776657204555,45.57,74620.94,22.8,0.30733,0.00013,20.22891]
[1776657206130,45.57,74620.54,22.8,0.30727,0.00013,20.22708]
[1776657211996,45.56,74615.23,22.8,0.30649,0.00013,20.19971]
[1776657217157,45.55,74615.93,22.8,0.30657,0.00013,20.20213]
[1776657219023,45.55,74615.93,22.8,0.30655,0.00013,20.20163]
[1776657219241,45.55,74615.93,22.8,0.30655,0.00013,20.20163]
[1776657219278,45.55,74615.93,22.8,0.30655,0.00013,20.20163]
[1776657225090,45.54,74617.02,22.8,0.30665,0.00013,20.20497]
[1776657230126,45.53,74617.12,22.8,0.30664,0.00013,20.20451]
[1776657233147,45.53,74609.49,22.8,0.3056,0.00013,20.17211]
[1776657234473,45.53,74609.49,22.8,0.3056,0.00013,20.17211]
[1776657234515,45.53,74610.07,22.8,0.30567,0.00013,20.17438]
[1776657236544,45.52,74611.39,22.8,0.30584,0.00013,20.1796]
[1776657242210,45.52,74610.81,22.8,0.30573,0.00013,20.17622]
[1776657242591,45.52,74610.81,22.8,0.30573,0.00013,20.17622]
[1776657242632,45.52,74610.81,22.8,0.30573,0.00013,20.17622]
[1776657243686,45.51,74611.47,22.8,0.30581,0.00013,20.17882]
[1776657244043,45.51,74611.47,22.8,0.30581,0.00013,20.17882]
[1776657245571,45.51,74610.01,22.8,0.3056,0.00013,20.17239]
[1776657246112,45.51,74610.01,22.8,0.3056,0.00013,20.17239]
[1776657251273,45.5,74615.95,22.8,0.30636,0.00013,20.1962]
[1776657251595,45.5,74615.95,22.8,0.30636,0.00013,20.1962]
[1776657251633,45.5,74615.95,22.8,0.30636,0.00013,20.1962]
[1776657252914,45.5,74615.83,22.8,0.30634,0.00013,20.19552]
[1776657253216,45.5,74615.83,22.8,0.30634,0.00013,20.19552]
[1776657253856,45.5,74615.69,22.8,0.30632,0.00013,20.19475]
[1776657253875,45.5,74615.69,22.8,0.30632,0.00013,20.19475]
[1776657256173,45.5,74618.45,22.8,0.30667,0.00013,20.20574]
[1776657261402,45.49,74619.0,22.8,0.3067,0.00013,20.20691]
[1776657264177,45.49,74619.31,22.8,0.30674,0.00013,20.20802]
[1776657264228,45.49,74619.31,22.8,0.30674,0.00013,20.20802]
[1776657264423,45.48,74621.47,22.8,0.30701,0.00013,20.21665]
[1776657265386,45.48,74621.47,22.8,0.30701,0.00013,20.21665]
[1776657265581,45.48,74621.47,22.8,0.30701,0.00013,20.21665]
[1776657265643,45.48,74621.47,22.8,0.30701,0.00013,20.21665]
[1776657265859,45.48,74624.24,22.8,0.30739,0.00013,20.22821]
[1776657265951,45.48,74624.24,22.8,0.30739,0.00013,20.22821]
[1776657266011,45.48,74624.24,22.8,0.30739,0.00013,20.22821]
[1776657266168,45.48,74624.24,22.8,0.30739,0.00013,20.22821]
[1776657266444,45.48,74639.12,22.8,0.30939,0.00013,20.2899]
[1776657266675,45.48,74639.12,22.8,0.30939,0.00013,20.2899]
[1776657266725,45.48,74639.12,22.8,0.30939,0.00013,20.2899]
[1776657266768,45.48,74639.12,22.8,0.30939,0.00013,20.2899]
[1776657266872,45.48,74639.12,22.8,0.30939,0.00013,20.2899]
[1776657266914,45.48,74639.12,22.8,0.30939,0.00013,20.2899]
[1776657267920,45.48,74644.91,22.8,0.31017,0.00013,20.31375]
[1776657267988,45.48,74644.91,22.8,0.31017,0.00013,20.31375]
[1776657269147,45.48,74644.37,22.8,0.31009,0.00013,20.31148]
[1776657270066,45.48,74642.44,22.8,0.30983,0.00013,20.3035]
[1776657270203,45.48,74642.44,22.8,0.30983,0.00013,20.3035]
[1776657275507,45.49,74649.26,22.8,0.31075,0.00013,20.32816]
[1776657280192,45.49,74649.17,22.8,0.31074,0.00013,20.32808]
[1776657282490,45.49,74649.17,22.8,0.31076,0.00013,20.32853]
[1776657282789,45.49,74649.17,22.8,0.31076,0.00013,20.32853]
[1776657283826,45.5,74651.2,22.8,0.31104,0.00013,20.33715]
[1776657283864,45.5,74651.2,22.8,0.31104,0.00013,20.33715]
[1776657284743,45.5,74655.65,22.8,0.31165,0.00014,20.35552]
[1776657284745,45.5,74655.65,22.8,0.31165,0.00014,20.35552]
[1776657287807,45.5,74663.92,22.8,0.31278,0.00014,20.38964]
[1776657290517,45.5,74665.46,22.8,0.313,0.00014,20.3961]
[1776657295654,45.51,74661.76,22.8,0.31252,0.00014,20.38175]
[1776657297155,45.51,74661.76,22.8,0.31252,0.00014,20.38175]
[1776657300379,45.51,74661.99,22.8,0.31256,0.00014,20.38302]
[1776657300417,45.51,74661.99,22.8,0.31256,0.00014,20.38302]
[1776657308281,45.52,74661.62,22.8,0.31255,0.00014,20.38242]
[1776657313123,45.53,74661.55,22.8,0.31256,0.00014,20.38274]
[1776657317148,45.53,74656.12,22.8,0.31183,0.00013,20.36074]
[1776657317185,45.53,74656.12,22.8,0.31183,0.00013,20.36074]
[1776657317998,45.53,74655.98,22.8,0.31181,0.00013,20.36019]
[1776657318019,45.53,74655.98,22.8,0.31181,0.00013,20.36019]
[1776657320541,45.53,74649.19,22.8,0.3109,0.00013,20.33246]
[1776657320563,45.53,74649.19,22.8,0.3109,0.00013,20.33246]
[1776657320577,45.53,74649.19,22.8,0.3109,0.00013,20.33246]
[1776657320585,45.53,74645.37,22.8,0.31039,0.00013,20.31683]
[1776657320614,45.53,74645.37,22.8,0.31039,0.00013,20.31683]
[1776657321403,45.53,74645.37,22.8,0.31039,0.00013,20.31683]
[1776657325261,45.53,74638.76,22.8,0.3095,0.00013,20.2897]
[1776657325468,45.53,74638.76,22.8,0.3095,0.00013,20.2897]
[1776657326576,45.53,74639.01,22.8,0.30953,0.00013,20.29075]
[1776657327577,45.53,74640.59,22.8,0.30975,0.00013,20.29726]
[1776657327596,45.53,74645.87,22.8,0.31046,0.00013,20.31897]
[1776657328567,45.53,74645.87,22.8,0.31046,0.00013,20.31897]
[1776657331678,45.53,74655.97,22.8,0.31184,0.00013,20.36086]
[1776657331909,45.53,74656.16,22.8,0.31184,0.00013,20.35768]
[1776657336944,45.54,74655.66,22.8,0.3118,0.00013,20.35639]
[1776657338333,45.54,74655.66,22.8,0.3118,0.00013,20.35639]
[1776657338430,45.54,74655.66,22.8,0.31181,0.00013,20.35668]
[1776657342015,45.55,74655.51,22.8,0.31179,0.00013,20.35629]
[1776657343091,45.55,74655.65,22.8,0.31182,0.00013,20.35698]
[1776657346135,45.55,74655.84,22.8,0.31185,0.00013,20.35783]
[1776657354063,45.55,74656.63,22.8,0.31198,0.00013,20.36191]
[1776657356432,45.55,74656.63,22.8,0.31198,0.00013,20.36191]
[1776657360375,45.56,74656.0,22.8,0.31191,0.00013,20.35968]
[1776657360418,45.56,74656.0,22.8,0.31191,0.00013,20.35968]
[1776657367154,45.56,74647.14,22.8,0.31073,0.00013,20.32384]
[1776657367943,45.56,74647.14,22.8,0.31073,0.00013,20.32384]
[1776657370440,45.56,74647.15,22.8,0.31073,0.00013,20.32399]
[1776657370782,45.56,74643.58,22.8,0.31026,0.00013,20.30947]
[1776657375983,45.56,74638.87,22.8,0.30962,0.00013,20.29009]
[1776657377972,45.56,74636.69,22.8,0.30933,0.00013,20.2811]
[1776657378009,45.56,74636.69,22.8,0.30933,0.00013,20.2811]
[1776657378387,45.56,74636.69,22.8,0.30933,0.00013,20.2811]
[1776657384273,45.56,74638.48,22.8,0.30957,0.00013,20.28854]
[1776657385519,45.56,74638.48,22.8,0.30957,0.00013,20.28854]
[1776657385593,45.56,74638.48,22.8,0.30957,0.00013,20.28854]
[1776657385609,45.56,74638.48,22.8,0.30957,0.00013,20.28854]
[1776657386117,45.56,74638.88,22.8,0.30963,0.00013,20.29019]
[1776657386269,45.56,74638.88,22.8,0.30963,0.00013,20.29019]
[1776657386288,45.56,74638.88,22.8,0.30963,0.00013,20.29019]
[1776657386550,45.56,74653.57,22.8,0.31161,0.00013,20.35052]
[1776657387110,45.56,74653.57,22.8,0.31161,0.00013,20.35052]
[1776657392330,45.56,74655.05,22.8,0.31178,0.00013,20.35258]
[1776657395652,45.57,74652.33,22.8,0.31142,0.00013,20.34152]
[1776657401395,45.57,74652.61,22.8,0.31149,0.00013,20.34351]
[1776657411464,45.59,74652.54,22.8,0.31153,0.00013,20.34489]
[1776657411926,45.59,74652.54,22.8,0.31153,0.00013,20.34489]
[1776657411971,45.59,74652.54,22.8,0.31153,0.00013,20.34489]
[1776657414193,45.59,74652.54,22.8,0.31153,0.00013,20.34489]
[1776657419521,45.59,74652.99,22.8,0.31162,0.00013,20.34741]
[1776657424557,45.6,74650.52,22.8,0.3113,0.00013,20.33765]
[1776657429044,45.6,74649.68,22.8,0.3112,0.00013,20.33451]
[1776657429081,45.6,74649.68,22.8,0.3112,0.00013,20.33451]
[1776657430737,45.6,74650.21,22.8,0.31127,0.00013,20.33683]
[1776657436641,45.61,74649.85,22.8,0.31126,0.00013,20.3363]
[1776657441702,45.61,74648.08,22.8,0.31104,0.00013,20.3297]
[1776657445990,45.62,74648.45,22.8,0.31111,0.00013,20.33185]
[1776657446027,45.62,74648.45,22.8,0.31111,0.00013,20.33185]
[1776657447887,45.62,74648.45,22.8,0.31112,0.00013,20.33201]
[1776657448726,45.62,74656.02,22.8,0.31216,0.00013,20.36337]
[1776657449733,45.63,74663.42,22.8,0.31316,0.00013,20.39357]
[1776657452171,45.63,74665.81,22.8,0.31348,0.00013,20.40336]
[1776657455528,45.63,74662.93,22.8,0.31308,0.00013,20.3879]
[1776657460810,45.64,74664.64,22.8,0.31334,0.00013,20.39563]
[1776657462908,45.64,74664.79,22.8,0.31336,0.00013,20.39635]
[1776657462946,45.64,74664.79,22.8,0.31336,0.00013,20.39635]
[1776657464649,45.64,74664.57,22.8,0.31334,0.00013,20.39557]
[1776657470382,45.64,74664.84,22.8,0.31339,0.00013,20.39713]
[1776657476922,45.65,74664.77,22.8,0.31342,0.00013,20.398]
[1776657479483,45.65,74664.77,22.8,0.31342,0.00013,20.398]
[1776657479521,45.65,74664.77,22.8,0.31342,0.00013,20.398]
[1776657487999,45.66,74665.48,22.8,0.31356,0.00013,20.40221]
[1776657496322,45.67,74669.01,22.8,0.31405,0.00013,20.41685]
[1776657496359,45.67,74669.01,22.8,0.31405,0.00013,20.41685]
[1776657496423,45.67,74669.01,22.8,0.31407,0.00013,20.41741]
[1776657501097,45.68,74664.28,22.8,0.31345,0.00013,20.39878]
[1776657501140,45.68,74662.5,22.8,0.31322,0.00013,20.39172]
[1776657508141,45.69,74662.61,22.8,0.31327,0.00013,20.39313]
[1776657510199,45.69,74662.32,22.8,0.31323,0.00013,20.3921]
[1776657512698,45.69,74661.91,22.8,0.31316,0.00013,20.38663]
[1776657512701,45.69,74661.91,22.8,0.31316,0.00013,20.38663]
[1776657512764,45.69,74661.91,22.8,0.31316,0.00013,20.38663]
[1776657512914,45.69,74661.91,22.8,0.31316,0.00013,20.38663]
[1776657512950,45.69,74661.91,22.8,0.31316,0.00013,20.38663]
[1776657512976,45.69,74661.91,22.8,0.31316,0.00013,20.38663]
[1776657513069,45.69,74664.29,22.8,0.31348,0.00013,20.3964]
[1776657513357,45.69,74664.29,22.8,0.31348,0.00013,20.3964]
[1776657513394,45.69,74664.29,22.8,0.31348,0.00013,20.3964]
[1776657516745,45.7,74664.75,22.8,0.31357,0.00013,20.3988]
[1776657516756,45.7,74664.75,22.8,0.31357,0.00013,20.3988]
[1776657516854,45.7,74664.75,22.8,0.31357,0.00013,20.3988]
[1776657516901,45.7,74664.0,22.8,0.31347,0.00013,20.3959]
[1776657516955,45.7,74664.0,22.8,0.31347,0.00013,20.3959]
[1776657517249,45.7,74664.0,22.8,0.31347,0.00013,20.3959]
[1776657522862,45.7,74664.66,22.8,0.31358,0.00013,20.39923]
[1776657524513,45.7,74665.27,22.8,0.31367,0.00013,20.40182]
[1776657526274,45.71,74667.57,22.8,0.31399,0.00013,20.41135]
[1776657526376,45.71,74669.49,22.8,0.31425,0.00013,20.41921]
[1776657527956,45.71,74669.56,22.8,0.31426,0.00013,20.41961]
[1776657529826,45.71,74669.48,22.8,0.31426,0.00013,20.4194]
[1776657529864,45.71,74669.48,22.8,0.31426,0.00013,20.4194]
[1776657530142,45.71,74669.46,22.8,0.31426,0.00013,20.41954]
[1776657535330,45.72,74669.53,22.8,0.31429,0.00013,20.42036]
[1776657536013,45.72,74669.53,22.8,0.31429,0.00013,20.42036]
[1776657541374,45.72,74666.1,22.8,0.31385,0.00013,20.40702]
[1776657541425,45.72,74665.37,22.8,0.31375,0.00013,20.40418]
[1776657546405,45.73,74664.34,22.8,0.31363,0.00013,20.40038]
[1776657546443,45.73,74664.34,22.8,0.31363,0.00013,20.40038]
[1776657554463,45.73,74662.95,22.8,0.31347,0.00013,20.39556]
[1776657558694,45.73,74662.51,22.8,0.31342,0.00013,20.39404]
[1776657562995,45.74,74662.18,22.8,0.31339,0.00013,20.39311]
[1776657563033,45.74,74662.18,22.8,0.31339,0.00013,20.39311]
[1776657565170,45.74,74662.35,22.8,0.31341,0.00013,20.39388]
[1776657566178,45.74,74662.44,22.8,0.31343,0.00013,20.3944]
[1776657568833,45.74,74662.69,22.8,0.31347,0.00013,20.39556]
[1776657570612,45.74,74663.15,22.8,0.31354,0.00013,20.39757]
[1776657578634,45.75,74663.25,22.8,0.31355,0.00013,20.39456]
[1776657579451,45.75,74663.25,22.8,0.31355,0.00013,20.39456]
[1776657579490,45.75,74663.25,22.8,0.31355,0.00013,20.39456]
[1776657585683,45.75,74663.26,22.8,0.31357,0.00013,20.39511]
[1776657590718,45.76,74664.78,22.8,0.31378,0.00013,20.40158]
[1776657595954,45.76,74664.81,22.8,0.3138,0.00013,20.40195]
[1776657595991,45.76,74664.81,22.8,0.3138,0.00013,20.40195]
[1776657601795,45.76,74666.0,22.8,0.31397,0.00013,20.40716]
[1776657606830,45.76,74667.78,22.8,0.31422,0.00013,20.41459]
[1776657611864,45.77,74666.98,22.8,0.31412,0.00013,20.41162]
[1776657612322,45.77,74666.98,22.8,0.31412,0.00013,20.41162]
[1776657612359,45.77,74666.98,22.8,0.31412,0.00013,20.41162]
[1776657622942,45.77,74665.92,22.8,0.314,0.00013,20.40788]
[1776657624236,45.77,74665.92,22.8,0.314,0.00013,20.40788]
[1776657629992,45.77,74665.66,22.8,0.31397,0.00013,20.40713]
[1776657633183,45.77,74665.67,22.8,0.31395,0.00013,20.40312]
[1776657634523,45.78,74665.67,22.8,0.31395,0.00013,20.4032]
[1776657634526,45.78,74665.67,22.8,0.31395,0.00013,20.4032]
[1776657635427,45.78,74665.68,22.8,0.31395,0.00013,20.40328]
[1776657635765,45.78,74665.68,22.8,0.31395,0.00013,20.40328]
[1776657635848,45.78,74665.68,22.8,0.31395,0.00013,20.40328]
[1776657637881,45.78,74665.31,22.8,0.3139,0.00013,20.40187]
[1776657638863,45.78,74665.32,22.8,0.31391,0.00013,20.402]
[1776657644092,45.78,74660.8,22.8,0.31331,0.00013,20.38411]
[1776657647353,45.78,74660.51,22.8,0.31328,0.00013,20.38307]
[1776657649764,45.78,74654.23,22.8,0.31244,0.00013,20.35781]
[1776657649841,45.78,74654.23,22.8,0.31245,0.00013,20.358]
[1776657652148,45.78,74647.22,22.8,0.31151,0.00013,20.3296]
[1776657653391,45.78,74647.22,22.8,0.31151,0.00013,20.3296]
[1776657655463,45.79,74645.85,22.8,0.31133,0.00013,20.32411]
[1776657655488,45.79,74645.85,22.8,0.31133,0.00013,20.32411]
[1776657661211,45.78,74641.05,22.8,0.31067,0.00013,20.30414]
[1776657666255,45.78,74634.08,22.8,0.30972,0.00013,20.27536]
[1776657669789,45.78,74627.52,22.8,0.30884,0.00013,20.24838]
[1776657675322,45.78,74630.88,22.8,0.30929,0.00013,20.26206]
[1776657680357,45.78,74630.66,22.8,0.30925,0.00013,20.26102]
[1776657685392,45.78,74628.92,22.8,0.30902,0.00013,20.25375]
[1776657686715,45.78,74628.92,22.8,0.30902,0.00013,20.25375]
[1776657690226,45.78,74629.29,22.8,0.30906,0.00013,20.25519]
[1776657692172,45.77,74628.72,22.8,0.30896,0.00013,20.24869]
[1776657697476,45.77,74626.39,22.8,0.30864,0.00013,20.23902]
[1776657701810,45.77,74626.49,22.8,0.30865,0.00013,20.2394]
[1776657704486,45.77,74626.53,22.8,0.30866,0.00013,20.23949]
[1776657705524,45.77,74625.46,22.8,0.30851,0.00013,20.23507]
[1776657710568,45.77,74623.94,22.8,0.30831,0.00013,20.22873]
[1776657715603,45.77,74624.54,22.8,0.30838,0.00013,20.23114]
[1776657716605,45.77,74624.54,22.8,0.30838,0.00013,20.23114]
[1776657716680,45.77,74624.54,22.8,0.30838,0.00013,20.23114]
[1776657717002,45.77,74624.54,22.8,0.30838,0.00013,20.23114]
[1776657717619,45.77,74637.37,22.8,0.3101,0.00013,20.28379]
[1776657718634,45.77,74637.37,22.8,0.3101,0.00013,20.28379]
[1776657720588,45.77,74640.29,22.8,0.3105,0.00013,20.29586]
[1776657723365,45.77,74646.85,22.8,0.31138,0.00013,20.32276]
[1776657723548,45.77,74646.85,22.8,0.31138,0.00013,20.32276]
[1776657723662,45.77,74658.08,22.8,0.31289,0.00013,20.36839]
[1776657726571,45.78,74663.71,22.8,0.31365,0.00013,20.39118]
[1776657731718,45.78,74658.44,22.8,0.31295,0.00013,20.3699]
[1776657734497,45.78,74655.73,22.8,0.31258,0.00013,20.35896]
[1776657736420,45.78,74655.6,22.8,0.31257,0.00013,20.35848]
[1776657737315,45.78,74655.52,22.8,0.31256,0.00013,20.35819]
[1776657743696,45.78,74655.87,22.8,0.31262,0.00013,20.36008]
[1776657748838,45.78,74652.82,22.8,0.31223,0.00013,20.34824]
[1776657754337,45.79,74653.7,22.8,0.31233,0.00013,20.34797]
[1776657757635,45.79,74652.53,22.8,0.31219,0.00013,20.34368]
[1776657758218,45.79,74646.75,22.8,0.31141,0.00013,20.32011]
[1776657758239,45.79,74646.75,22.8,0.31141,0.00013,20.32011]
[1776657758294,45.79,74646.75,22.8,0.31141,0.00013,20.32011]
[1776657758914,45.79,74646.75,22.8,0.31141,0.00013,20.32011]
[1776657759010,45.79,74638.62,22.8,0.31031,0.00013,20.2869]
[1776657760389,45.79,74634.06,22.8,0.3097,0.00013,20.2682]
[1776657767644,45.79,74633.92,22.8,0.30968,0.00013,20.26753]
[1776657769483,45.79,74629.11,22.8,0.30903,0.00013,20.24772]
[1776657771128,45.79,74627.12,22.8,0.30876,0.00013,20.23953]
[1776657771166,45.79,74627.12,22.8,0.30876,0.00013,20.23953]
[1776657772916,45.79,74626.92,22.8,0.30874,0.00013,20.23871]
[1776657774182,45.79,74624.15,22.8,0.30837,0.00013,20.22731]
[1776657777363,45.79,74624.85,22.8,0.30846,0.00013,20.23021]
[1776657778008,45.79,74624.85,22.8,0.30846,0.00013,20.23021]
[1776657785103,45.79,74623.76,22.8,0.30832,0.00013,20.22571]
[1776657785137,45.79,74623.76,22.8,0.30832,0.00013,20.22571]
[1776657787727,45.79,74622.65,22.8,0.30817,0.00013,20.22113]
[1776657787765,45.79,74622.65,22.8,0.30817,0.00013,20.22113]
[1776657792566,45.79,74622.84,22.8,0.30819,0.00013,20.2219]
[1776657799190,45.79,74623.0,22.8,0.30821,0.00013,20.22252]
[1776657804085,45.79,74625.34,22.8,0.30852,0.00013,20.23213]
[1776657804309,45.79,74625.34,22.8,0.30852,0.00013,20.23213]
[1776657810267,45.79,74625.91,22.8,0.30859,0.00013,20.23431]
[1776657811798,45.79,74625.91,22.8,0.30859,0.00013,20.23431]
[1776657812084,45.79,74625.91,22.8,0.30859,0.00013,20.23431]
[1776657812224,45.79,74625.91,22.8,0.30859,0.00013,20.23431]
[1776657812330,45.79,74625.91,22.8,0.30859,0.00013,20.23431]
[1776657812448,45.79,74634.88,22.8,0.30976,0.00013,20.267]
[1776657814453,45.79,74633.64,22.8,0.3096,0.00013,20.26184]
[1776657815813,45.78,74631.81,22.8,0.30935,0.00013,20.25429]
[1776657816520,45.78,74631.74,22.8,0.30934,0.00013,20.25396]
[1776657820793,45.78,74633.42,22.8,0.30956,0.00013,20.26067]
[1776657820831,45.78,74633.42,22.8,0.30956,0.00013,20.26067]
[1776657824101,45.78,74634.23,22.8,0.30966,0.00013,20.26386]
[1776657827475,45.78,74636.59,22.8,0.30997,0.00013,20.27334]
[1776657828152,45.78,74636.59,22.8,0.30997,0.00013,20.27334]
[1776657828905,45.78,74638.19,22.8,0.31018,0.00013,20.27984]
[1776657829073,45.78,74638.19,22.8,0.31018,0.00013,20.27984]
[1776657833430,45.78,74649.56,22.8,0.31172,0.00013,20.32657]
[1776657835100,45.78,74649.56,22.8,0.31172,0.00013,20.32657]
[1776657840480,45.79,74648.1,22.8,0.31155,0.00013,20.32117]
[1776657841962,45.79,74648.1,22.8,0.31155,0.00013,20.32117]
[1776657842020,45.79,74648.1,22.8,0.31155,0.00013,20.32117]
[1776657842143,45.79,74648.1,22.8,0.31155,0.00013,20.32117]
[1776657842494,45.79,74638.2,22.8,0.31022,0.00013,20.28096]
[1776657848537,45.79,74633.44,22.8,0.30957,0.00013,20.26121]
[1776657850402,45.79,74633.4,22.8,0.30957,0.00013,20.261]
[1776657853526,45.79,74632.96,22.8,0.30951,0.00013,20.25908]
[1776657853570,45.79,74632.96,22.8,0.30951,0.00013,20.25908]
[1776657859214,45.78,74632.84,22.8,0.30948,0.00013,20.25845]
[1776657859434,45.78,74632.84,22.8,0.30948,0.00013,20.25845]
[1776657860249,45.78,74631.21,22.8,0.30926,0.00013,20.25165]
[1776657860761,45.78,74631.21,22.8,0.30926,0.00013,20.25165]
[1776657860763,45.78,74631.21,22.8,0.30926,0.00013,20.25165]
[1776657860873,45.78,74631.21,22.8,0.30926,0.00013,20.25165]
[1776657862395,45.78,74621.48,22.8,0.30796,0.00013,20.21157]
[1776657866289,45.78,74617.5,22.8,0.30743,0.00013,20.1952]
[1776657866770,45.78,74617.5,22.8,0.30743,0.00013,20.1952]
[1776657870238,45.78,74617.57,22.8,0.30744,0.00013,20.19554]
[1776657870275,45.78,74617.57,22.8,0.30744,0.00013,20.19554]
[1776657877448,45.78,74618.68,22.8,0.30756,0.00013,20.19609]
[1776657878100,45.78,74618.68,22.8,0.30756,0.00013,20.19609]
[1776657880221,45.78,74618.68,22.8,0.30756,0.00013,20.19611]
[1776657880223,45.78,74618.68,22.8,0.30756,0.00013,20.19611]
[1776657881262,45.78,74618.68,22.8,0.30756,0.00013,20.19613]
[1776657881361,45.78,74618.68,22.8,0.30756,0.00013,20.19613]
[1776657886803,45.79,74617.92,22.8,0.30746,0.00013,20.19303]
[1776657888498,45.79,74615.19,22.8,0.3071,0.00013,20.18175]
[1776657888696,45.79,74615.19,22.8,0.3071,0.00013,20.18175]
[1776657888862,45.79,74615.19,22.8,0.3071,0.00013,20.18175]
[1776657889006,45.79,74615.19,22.8,0.3071,0.00013,20.18175]
[1776657889824,45.79,74604.24,22.8,0.30564,0.00013,20.13633]
[1776657890556,45.79,74604.24,22.8,0.30564,0.00013,20.13633]
[1776657890889,45.79,74604.24,22.8,0.30564,0.00013,20.13633]
[1776657891040,45.79,74604.24,22.8,0.30564,0.00013,20.13633]
[1776657891102,45.79,74600.48,22.8,0.30514,0.00013,20.12075]
[1776657891314,45.79,74600.48,22.8,0.30514,0.00013,20.12075]
[1776657891414,45.79,74600.48,22.8,0.30514,0.00013,20.12075]
[1776657891529,45.79,74600.48,22.8,0.30514,0.00013,20.12075]
[1776657895426,45.78,74591.92,22.8,0.30398,0.00013,20.08453]
[1776657895584,45.78,74591.92,22.8,0.30398,0.00013,20.08453]
[1776657896492,45.78,74590.47,22.8,0.30379,0.00013,20.07832]
[1776657897715,45.78,74589.93,22.8,0.30371,0.00013,20.07593]
[1776657902771,45.78,74590.5,22.8,0.30377,0.00013,20.07775]
[1776657904930,45.77,74577.93,22.8,0.30209,0.00013,20.02458]
[1776657905970,45.77,74577.93,22.8,0.30209,0.00013,20.02458]
[1776657906494,45.77,74577.74,22.8,0.30206,0.00013,20.02365]
[1776657908831,45.77,74576.5,22.8,0.30189,0.00013,20.01836]
[1776657911538,45.77,74576.35,22.8,0.30187,0.00013,20.01758]
[1776657913002,45.77,74573.38,22.8,0.30147,0.00013,20.00494]
[1776657913916,45.77,74571.89,22.8,0.30127,0.00013,19.9986]
[1776657916451,45.77,74570.68,22.8,0.30111,0.00013,19.9934]
[1776657916490,45.77,74570.68,22.8,0.30111,0.00013,19.9934]
[1776657916587,45.77,74570.68,22.8,0.30111,0.00013,19.9934]
[1776657916749,45.77,74570.68,22.8,0.30111,0.00013,19.9934]
[1776657917668,45.77,74565.02,22.8,0.30036,0.00013,19.96937]
[1776657918765,45.77,74561.55,22.8,0.2999,0.00013,19.95462]
[1776657919232,45.77,74561.55,22.8,0.2999,0.00013,19.95462]
[1776657919331,45.77,74561.07,22.8,0.29983,0.00013,19.95259]
[1776657919369,45.77,74561.07,22.8,0.29983,0.00013,19.95259]
[1776657920373,45.77,74558.33,22.8,0.29947,0.00013,19.94093]
[1776657920524,45.77,74558.33,22.8,0.29947,0.00013,19.94093]
[1776657920534,45.77,74558.33,22.8,0.29947,0.00013,19.94093]
[1776657920711,45.77,74558.33,22.8,0.29947,0.00013,19.94093]
[1776657920852,45.77,74558.33,22.8,0.29947,0.00013,19.94093]
[1776657920918,45.77,74558.33,22.8,0.29947,0.00013,19.94093]
[1776657921255,45.77,74558.33,22.8,0.29947,0.00013,19.94093]
[1776657921042,45.77,74550.28,22.8,0.29841,0.00013,19.90657]
[1776657921356,45.77,74550.28,22.8,0.29841,0.00013,19.90657]
[1776657922776,45.77,74553.78,22.8,0.29887,0.00013,19.92159]
[1776657922942,45.77,74553.78,22.8,0.29887,0.00013,19.92159]
[1776657923111,45.77,74553.78,22.8,0.29887,0.00013,19.92159]
[1776657923333,45.77,74552.82,22.8,0.29875,0.00013,19.91753]
[1776657923833,45.77,74552.82,22.8,0.29875,0.00013,19.91753]
[1776657928450,45.77,74554.99,22.8,0.29904,0.00013,19.92694]
[1776657934638,45.77,74554.7,22.8,0.29897,0.00013,19.92165]
[1776657934906,45.77,74554.7,22.8,0.29897,0.00013,19.92165]
[1776657940177,45.77,74564.39,22.8,0.30025,0.00013,19.96288]
[1776657941302,45.77,74564.61,22.8,0.30028,0.00013,19.96377]
[1776657947224,45.77,74564.57,22.8,0.30027,0.00013,19.96343]
[1776657952153,45.77,74564.23,22.8,0.30022,0.00013,19.96187]
[1776657956693,45.77,74559.15,22.8,0.29954,0.00013,19.94017]
[1776657956731,45.77,74559.15,22.8,0.29954,0.00013,19.94017]
[1776657958669,45.77,74559.18,22.8,0.29955,0.00013,19.94026]
[1776657958706,45.77,74559.18,22.8,0.29955,0.00013,19.94026]
[1776657959173,45.77,74559.18,22.8,0.29955,0.00013,19.94026]
[1776657961174,45.77,74557.59,22.8,0.29934,0.00013,19.93347]
[1776657961184,45.77,74557.59,22.8,0.29934,0.00013,19.93347]
[1776657962458,45.77,74557.25,22.8,0.29929,0.00013,19.93201]
[1776657966228,45.77,74557.04,22.8,0.29926,0.00013,19.93109]
[1776657967697,45.77,74560.4,22.8,0.29971,0.00013,19.94538]
[1776657967798,45.77,74568.75,22.8,0.30081,0.00013,19.98083]
[1776657973406,45.76,74565.98,22.8,0.30043,0.00013,19.96881]
[1776657974349,45.76,74565.98,22.8,0.30043,0.00013,19.96881]
[1776657974386,45.76,74565.98,22.8,0.30043,0.00013,19.96881]
[1776657978729,45.76,74560.89,22.8,0.29976,0.00013,19.94709]
[1776657983743,45.76,74566.17,22.8,0.30045,0.00013,19.9694]
[1776657990335,45.76,74566.02,22.8,0.30043,0.00013,19.96858]
[1776657990372,45.76,74565.06,22.8,0.3003,0.00013,19.96448]
[1776657995878,45.76,74565.68,22.8,0.30035,0.00013,19.96287]
[1776657996566,45.76,74576.83,22.8,0.30182,0.00013,20.01007]
[1776658001602,45.76,74580.67,22.8,0.30232,0.00013,20.02594]
[1776658003307,45.76,74580.67,22.8,0.30232,0.00013,20.02594]
[1776658003478,45.76,74580.67,22.8,0.30232,0.00013,20.02594]
[1776658004314,45.76,74580.67,22.8,0.30232,0.00013,20.02594]
[1776658004687,45.76,74580.67,22.8,0.30232,0.00013,20.0258]
[1776658006165,45.76,74581.83,22.8,0.30247,0.00013,20.03062]
[1776658006202,45.76,74581.83,22.8,0.30247,0.00013,20.03062]
[1776658015023,45.75,74584.03,22.8,0.30274,0.00013,20.03932]
[1776658020735,45.75,74580.2,22.8,0.30221,0.00013,20.0224]
[1776658021750,45.75,74580.2,22.8,0.30221,0.00013,20.0224]
[1776658021787,45.75,74580.2,22.8,0.30221,0.00013,20.0224]
[1776658022878,45.75,74577.15,22.8,0.3018,0.00013,20.00946]
[1776658022981,45.75,74577.15,22.8,0.3018,0.00013,20.00946]
[1776658024002,45.74,74576.06,22.8,0.30165,0.00013,20.00479]
[1776658025280,45.74,74572.25,22.8,0.30115,0.00013,19.98858]
[1776658026126,45.74,74570.87,22.8,0.30096,0.00013,19.98269]
[1776658032689,45.74,74570.66,22.8,0.30093,0.00013,19.98171]
[1776658037855,45.74,74569.97,22.8,0.30083,0.00013,19.97853]
[1776658039112,45.74,74569.97,22.8,0.30083,0.00013,19.97853]
[1776658039150,45.74,74569.97,22.8,0.30083,0.00013,19.97853]
[1776658045910,45.74,74569.68,22.8,0.30078,0.00013,19.97708]
[1776658050945,45.74,74569.69,22.8,0.30078,0.00013,19.97697]
[1776658056024,45.74,74569.64,22.8,0.30074,0.00013,19.97259]
[1776658056064,45.74,74569.64,22.8,0.30074,0.00013,19.97259]
[1776658062024,45.74,74569.7,22.8,0.30074,0.00013,19.97254]
[1776658067058,45.73,74569.73,22.8,0.30074,0.00013,19.97254]
[1776658071489,45.73,74565.3,22.8,0.30015,0.00013,19.95369]
[1776658071531,45.73,74565.3,22.8,0.30015,0.00013,19.95369]
[1776658077128,45.73,74565.74,22.8,0.30021,0.00013,19.95548]
[1776658079615,45.73,74567.45,22.8,0.30043,0.00013,19.96269]
[1776658079684,45.73,74567.45,22.8,0.30043,0.00013,19.96269]
[1776658080149,45.73,74579.34,22.8,0.30201,0.00013,20.01305]
[1776658081902,45.73,74585.33,22.8,0.3028,0.00013,20.03821]
[1776658082152,45.73,74585.33,22.8,0.3028,0.00013,20.03821]
[1776658082499,45.73,74586.31,22.8,0.30293,0.00013,20.04225]
[1776658082928,45.73,74586.31,22.8,0.30293,0.00013,20.04225]
[1776658083257,45.73,74586.31,22.8,0.30293,0.00013,20.04225]
[1776658084565,45.73,74596.05,22.8,0.30422,0.00013,20.08305]
[1776658085013,45.73,74596.05,22.8,0.30422,0.00013,20.08305]
[1776658085065,45.73,74596.05,22.8,0.30422,0.00013,20.08305]
[1776658085954,45.73,74597.12,22.8,0.30436,0.00013,20.08729]
[1776658088336,45.73,74597.1,22.8,0.30435,0.00013,20.08694]
[1776658088541,45.73,74596.74,22.8,0.30429,0.00013,20.08529]
[1776658088579,45.73,74596.74,22.8,0.30429,0.00013,20.08529]
[1776658094247,45.72,74597.31,22.8,0.30434,0.00013,20.08679]
[1776658094529,45.72,74597.31,22.8,0.30434,0.00013,20.08679]
[1776658099282,45.71,74589.49,22.8,0.30327,0.00013,20.0532]
[1776658099848,45.71,74589.49,22.8,0.30327,0.00013,20.0532]
[1776658105616,45.71,74588.92,22.8,0.30317,0.00013,20.05014]
[1776658105654,45.71,74588.92,22.8,0.30317,0.00013,20.05014]
[1776658111367,45.7,74587.08,22.8,0.30287,0.00013,20.03733]
[1776658117409,45.69,74588.61,22.8,0.30304,0.00013,20.04299]
[1776658122442,45.69,74588.57,22.8,0.30302,0.00013,20.04232]
[1776658122480,45.69,74588.57,22.8,0.30302,0.00013,20.04232]
[1776658124629,45.69,74590.3,22.8,0.30324,0.00013,20.04923]
[1776658129597,45.68,74590.38,22.8,0.30323,0.00013,20.04905]
[1776658135536,45.67,74590.63,22.8,0.30323,0.00013,20.0492]
[1776658139575,45.67,74590.6,22.8,0.30323,0.00013,20.04894]
[1776658139612,45.67,74590.6,22.8,0.30323,0.00013,20.04894]
[1776658140820,45.67,74590.6,22.8,0.30321,0.00013,20.04854]
[1776658140832,45.67,74590.6,22.8,0.30321,0.00013,20.04854]
[1776658140890,45.67,74590.6,22.8,0.30321,0.00013,20.04854]
[1776658141031,45.67,74590.6,22.8,0.30321,0.00013,20.04854]
[1776658141236,45.67,74590.6,22.8,0.30321,0.00013,20.04854]
[1776658143324,45.67,74587.06,22.8,0.30273,0.00013,20.03336]
[1776658148114,45.66,74590.19,22.8,0.30313,0.00013,20.04596]
[1776658152493,45.66,74591.78,22.8,0.30332,0.00013,20.05214]
[1776658156463,45.65,74594.21,22.8,0.30363,0.00013,20.06182]
[1776658156501,45.65,74594.21,22.8,0.30363,0.00013,20.06182]
[1776658162729,45.65,74595.33,22.8,0.30374,0.00013,20.06535]
[1776658170202,45.64,74595.26,22.8,0.30372,0.00013,20.06476]
[1776658170223,45.64,74595.26,22.8,0.30372,0.00013,20.06476]
[1776658172041,45.64,74595.26,22.8,0.30369,0.00013,20.06403]
[1776658173204,45.63,74595.29,22.8,0.30366,0.00013,20.05972]
[1776658173247,45.63,74595.29,22.8,0.30366,0.00013,20.05972]
[1776658182229,45.63,74597.44,22.8,0.30392,0.00013,20.06803]
[1776658182346,45.63,74597.44,22.8,0.30392,0.00013,20.06803]
[1776658188605,45.62,74588.96,22.8,0.30275,0.00013,20.03115]
[1776658188642,45.62,74588.96,22.8,0.30275,0.00013,20.03115]
[1776658189506,45.62,74588.96,22.8,0.30275,0.00013,20.03115]
[1776658189523,45.62,74588.96,22.8,0.30275,0.00013,20.03115]
[1776658189682,45.62,74588.89,22.8,0.30273,0.00013,20.03055]
[1776658189940,45.62,74588.89,22.8,0.30273,0.00013,20.03055]
[1776658189945,45.62,74581.98,22.8,0.3018,0.00013,20.00122]
[1776658190925,45.62,74575.07,22.8,0.30088,0.00013,19.97182]
[1776658191934,45.62,74575.07,22.8,0.30088,0.00013,19.97182]
[1776658192001,45.62,74575.07,22.8,0.30088,0.00013,19.97182]
[1776658192020,45.62,74575.07,22.8,0.30088,0.00013,19.97182]
[1776658194667,45.61,74571.43,22.8,0.30039,0.00013,19.95621]
[1776658194718,45.61,74571.43,22.8,0.30039,0.00013,19.95621]
[1776658194731,45.61,74571.43,22.8,0.30039,0.00013,19.95621]
[1776658197230,45.61,74565.43,22.8,0.29959,0.00013,19.93057]
[1776658200571,45.61,74563.85,22.8,0.29938,0.00013,19.92381]
[1776658201559,45.61,74563.85,22.8,0.29938,0.00013,19.92381]
[1776658201966,45.61,74569.32,22.8,0.30011,0.00013,19.94716]
[1776658205297,45.61,74575.07,22.8,0.30087,0.00013,19.97156]
[1776658205334,45.61,74575.07,22.8,0.30087,0.00013,19.97156]
[1776658211190,45.61,74574.92,22.8,0.30085,0.00013,19.97067]
[1776658211440,45.61,74574.92,22.8,0.30085,0.00013,19.97067]
[1776658217110,45.61,74571.72,22.8,0.30041,0.00013,19.95682]
[1776658222145,45.61,74571.2,22.8,0.30034,0.00013,19.95451]
[1776658229196,45.61,74570.92,22.8,0.3003,0.00013,19.95323]
[1776658234231,45.61,74570.26,22.8,0.30018,0.00013,19.94623]
[1776658236375,45.61,74570.26,22.8,0.30018,0.00013,19.94623]
[1776658246315,45.61,74570.95,22.8,0.30027,0.00013,19.94913]
[1776658247748,45.61,74570.95,22.8,0.30027,0.00013,19.94913]
[1776658249795,45.61,74571.02,22.8,0.30028,0.00013,19.94942]
[1776658253954,45.61,74570.97,22.8,0.30027,0.00013,19.94918]
[1776658259027,45.61,74569.87,22.8,0.30012,0.00013,19.94449]
[1776658261238,45.61,74568.27,22.8,0.29991,0.00013,19.93767]
[1776658261428,45.61,74568.27,22.8,0.29991,0.00013,19.93767]
[1776658261487,45.61,74568.27,22.8,0.29991,0.00013,19.93767]
[1776658261542,45.61,74568.27,22.8,0.29991,0.00013,19.93767]
[1776658261652,45.61,74566.42,22.8,0.29967,0.00013,19.92978]
[1776658265070,45.61,74562.91,22.8,0.2992,0.00013,19.91484]
[1776658265108,45.61,74562.91,22.8,0.2992,0.00013,19.91484]
[1776658265216,45.61,74562.91,22.8,0.2992,0.00013,19.91484]
[1776658268846,45.61,74562.07,22.8,0.29909,0.00013,19.91136]
[1776658270385,45.61,74562.07,22.8,0.29909,0.00013,19.91136]
[1776658272423,45.61,74562.1,22.8,0.2991,0.00013,19.91158]
[1776658275918,45.61,74562.12,22.8,0.29911,0.00013,19.91179]
[1776658278392,45.61,74555.49,22.8,0.29823,0.00013,19.88345]
[1776658282194,45.61,74555.37,22.8,0.29822,0.00013,19.88305]
[1776658282232,45.61,74555.37,22.8,0.29822,0.00013,19.88305]
[1776658288609,45.62,74553.29,22.8,0.29796,0.00013,19.87471]
[1776658289336,45.62,74553.29,22.8,0.29796,0.00013,19.87471]
[1776658289384,45.62,74553.29,22.8,0.29796,0.00013,19.87471]
[1776658291844,45.62,74552.03,22.8,0.29777,0.00013,19.8654]
[1776658292328,45.62,74552.03,22.8,0.29777,0.00013,19.8654]
[1776658297672,45.62,74554.04,22.8,0.29805,0.00013,19.87447]
[1776658299369,45.62,74554.04,22.8,0.29805,0.00013,19.87447]
[1776658299411,45.62,74554.04,22.8,0.29805,0.00013,19.87447]
[1776658307742,45.63,74553.39,22.8,0.29799,0.00013,19.87238]
[1776658312777,45.63,74552.67,22.8,0.29791,0.00013,19.86964]
[1776658314812,45.63,74552.6,22.8,0.2979,0.00013,19.86941]
[1776658314850,45.63,74552.6,22.8,0.2979,0.00013,19.86941]
[1776658317788,45.63,74548.15,22.8,0.29732,0.00013,19.85051]
[1776658317859,45.63,74548.15,22.8,0.29732,0.00013,19.85051]
[1776658319934,45.63,74544.69,22.8,0.29687,0.00013,19.83579]
[1776658320238,45.63,74544.69,22.8,0.29687,0.00013,19.83579]
[1776658325868,45.64,74548.92,22.8,0.29745,0.00013,19.85473]
[1776658331622,45.64,74550.1,22.8,0.29762,0.00013,19.86015]
[1776658331673,45.64,74550.1,22.8,0.29762,0.00013,19.86015]
[1776658340978,45.65,74552.37,22.8,0.29795,0.00013,19.8708]
[1776658348533,45.65,74554.43,22.8,0.29823,0.00013,19.87994]
[1776658348574,45.65,74554.43,22.8,0.29823,0.00013,19.87994]
[1776658354069,45.66,74553.49,22.8,0.2981,0.00013,19.87243]
[1776658364139,45.66,74554.28,22.8,0.29823,0.00013,19.87664]
[1776658365350,45.66,74554.28,22.8,0.29823,0.00013,19.87664]
[1776658365387,45.66,74554.28,22.8,0.29823,0.00013,19.87664]
[1776658371966,45.67,74557.11,22.8,0.29862,0.00013,19.88934]
[1776658371971,45.67,74557.11,22.8,0.29862,0.00013,19.88934]
[1776658372195,45.67,74565.3,22.8,0.29971,0.00013,19.92441]
[1776658373277,45.67,74565.3,22.8,0.29971,0.00013,19.92441]
[1776658375004,45.67,74568.93,22.8,0.3002,0.00013,19.93995]
[1776658380252,45.67,74570.7,22.8,0.30044,0.00013,19.94763]
[1776658382114,45.67,74572.11,22.8,0.30062,0.00013,19.95365]
[1776658382151,45.67,74572.11,22.8,0.30062,0.00013,19.95365]
[1776658391329,45.67,74571.66,22.8,0.30057,0.00013,19.95182]
[1776658397371,45.67,74571.59,22.8,0.30056,0.00013,19.95163]
[1776658406905,45.67,74571.3,22.8,0.30052,0.00013,19.95044]
[1776658406958,45.67,74571.3,22.8,0.30052,0.00013,19.95044]
[1776658408266,45.67,74571.3,22.8,0.30053,0.00013,19.95058]
[1776658408474,45.67,74571.3,22.8,0.30053,0.00013,19.95058]
[1776658409345,45.67,74571.3,22.8,0.30053,0.00013,19.95061]
[1776658410000,45.67,74570.09,22.8,0.30037,0.00013,19.94546]
[1776658411797,45.67,74565.19,22.8,0.29969,0.00013,19.92047]
[1776658413633,45.67,74565.12,22.8,0.29968,0.00013,19.92021]
[1776658415138,45.67,74565.12,22.8,0.29968,0.00013,19.92027]
[1776658420532,45.67,74567.25,22.8,0.29997,0.00013,19.9295]
[1776658424645,45.67,74567.25,22.8,0.29997,0.00013,19.9295]
[1776658424674,45.67,74567.25,22.8,0.29997,0.00013,19.9295]
[1776658429609,45.68,74566.92,22.8,0.29993,0.00013,19.92818]
[1776658429663,45.68,74566.92,22.8,0.29993,0.00013,19.92818]
[1776658431278,45.68,74566.78,22.8,0.29991,0.00013,19.9276]
[1776658431351,45.68,74566.78,22.8,0.29991,0.00013,19.9276]
[1776658431389,45.68,74566.78,22.8,0.29991,0.00013,19.9276]
[1776658432206,45.68,74566.78,22.8,0.29991,0.00013,19.9276]
[1776658433160,45.68,74566.78,22.8,0.29991,0.00013,19.9276]
[1776658434333,45.68,74565.62,22.8,0.29976,0.00013,19.92267]
[1776658439665,45.68,74564.9,22.8,0.29966,0.00013,19.91965]
[1776658440429,45.68,74564.9,22.8,0.29966,0.00013,19.91965]
[1776658441703,45.68,74564.5,22.8,0.29961,0.00013,19.91795]
[1776658442728,45.68,74561.01,22.8,0.29915,0.00013,19.90306]
[1776658442780,45.68,74561.01,22.8,0.29915,0.00013,19.90306]
[1776658443640,45.68,74559.51,22.8,0.29895,0.00013,19.89667]
[1776658443738,45.68,74559.51,22.8,0.29895,0.00013,19.89667]
[1776658444069,45.68,74555.44,22.8,0.29841,0.00013,19.87928]
[1776658446194,45.68,74553.75,22.8,0.29819,0.00013,19.87213]
[1776658447817,45.68,74554.08,22.8,0.29824,0.00013,19.87365]
[1776658449811,45.68,74553.84,22.8,0.29821,0.00013,19.87267]
[1776658460812,45.68,74550.71,22.8,0.29782,0.00013,19.85995]
[1776658464842,45.68,74549.68,22.8,0.29768,0.00013,19.85566]
[1776658464931,45.69,74549.65,22.8,0.29768,0.00013,19.85567]
[1776658466488,45.69,74549.65,22.8,0.29768,0.00013,19.85567]
[1776658467863,45.69,74549.79,22.8,0.29771,0.00013,19.85639]
[1776658468812,45.69,74549.79,22.8,0.29771,0.00013,19.85639]
[1776658467964,45.69,74549.72,22.8,0.2977,0.00013,19.85614]
[1776658477932,45.69,74549.72,22.8,0.29769,0.00013,19.85267]
[1776658480302,45.69,74549.72,22.8,0.29769,0.00013,19.85267]
[1776658480339,45.69,74549.72,22.8,0.29769,0.00013,19.85267]
[1776658480653,45.69,74549.72,22.8,0.2977,0.00013,19.85289]
[1776658482887,45.69,74549.72,22.8,0.2977,0.00013,19.85296]
[1776658483405,45.69,74549.72,22.8,0.2977,0.00013,19.85296]
[1776658485413,45.7,74546.9,22.8,0.29733,0.00013,19.84098]
[1776658487169,45.7,74544.62,22.8,0.29703,0.00013,19.83134]
[1776658488297,45.7,74543.82,22.8,0.29693,0.00013,19.82798]
[1776658490310,45.7,74543.89,22.8,0.29694,0.00013,19.82837]
[1776658490947,45.7,74543.89,22.8,0.29694,0.00013,19.82837]
[1776658491003,45.7,74543.89,22.8,0.29694,0.00013,19.82837]
[1776658491903,45.7,74542.35,22.8,0.29675,0.00013,19.82202]
[1776658493419,45.7,74537.95,22.8,0.29617,0.00013,19.80315]
[1776658496716,45.7,74536.32,22.8,0.29596,0.00013,19.79635]
[1776658496757,45.7,74536.32,22.8,0.29596,0.00013,19.79635]
[1776658499456,45.71,74535.87,22.8,0.29592,0.00013,19.7949]
[1776658501149,45.71,74538.29,22.8,0.29625,0.00013,19.80559]
[1776658502991,45.71,74539.77,22.8,0.29645,0.00013,19.8122]
[1776658505482,45.71,74536.89,22.8,0.29608,0.00013,19.80012]
[1776658510632,45.72,74535.11,22.8,0.29586,0.00013,19.79292]
[1776658512842,45.72,74535.03,22.8,0.29586,0.00013,19.7928]
[1776658513133,45.72,74535.03,22.8,0.29586,0.00013,19.7928]
[1776658513174,45.72,74535.03,22.8,0.29586,0.00013,19.7928]
[1776658520925,45.72,74534.88,22.8,0.29586,0.00013,19.79282]
[1776658528284,45.73,74536.76,22.8,0.29614,0.00013,19.80194]
[1776658529742,45.73,74536.76,22.8,0.29614,0.00013,19.80194]
[1776658529783,45.73,74536.76,22.8,0.29614,0.00013,19.80194]
[1776658533207,45.73,74536.65,22.8,0.29611,0.00013,19.79762]
[1776658533513,45.73,74536.65,22.8,0.29611,0.00013,19.79762]
[1776658535553,45.73,74536.34,22.8,0.29607,0.00013,19.79644]
[1776658535977,45.74,74536.24,22.8,0.29606,0.00013,19.79616]
[1776658535995,45.74,74536.24,22.8,0.29606,0.00013,19.79616]
[1776658538642,45.74,74528.1,22.8,0.29499,0.00013,19.76107]
[1776658544934,45.74,74529.23,22.8,0.29516,0.00013,19.76652]
[1776658544999,45.74,74529.23,22.8,0.29517,0.00013,19.76684]
[1776658547992,45.74,74529.23,22.8,0.29517,0.00013,19.76684]
[1776658548424,45.75,74527.52,22.8,0.29496,0.00013,19.75979]
[1776658551359,45.75,74527.09,22.8,0.2949,0.00013,19.75799]
[1776658551445,45.75,74527.05,22.8,0.2949,0.00013,19.75795]
[1776658556084,45.75,74528.83,22.8,0.29515,0.00013,19.76613]
[1776658561797,45.75,74529.66,22.8,0.29527,0.00013,19.77015]
[1776658562561,45.76,74536.84,22.8,0.29623,0.00013,19.80145]
[1776658566589,45.76,74544.09,22.8,0.2972,0.00013,19.83292]
[1776658571624,45.76,74549.58,22.8,0.29793,0.00013,19.85669]
[1776658573729,45.76,74549.72,22.8,0.29795,0.00013,19.85732]
[1776658573767,45.76,74549.72,22.8,0.29795,0.00013,19.85732]
[1776658582700,45.76,74550.58,22.8,0.29808,0.00013,19.86145]
[1776658585722,45.76,74540.4,22.8,0.29674,0.00013,19.81791]
[1776658590917,45.77,74536.81,22.8,0.29627,0.00013,19.80281]
[1776658590955,45.77,74536.81,22.8,0.29627,0.00013,19.80281]
[1776658595770,45.77,74532.43,22.8,0.29568,0.00013,19.7803]
[1776658600831,45.78,74530.48,22.8,0.29545,0.00013,19.77257]
[1776658606487,45.78,74530.41,22.8,0.29545,0.00013,19.77272]
[1776658606501,45.78,74530.41,22.8,0.29545,0.00013,19.77272]
[1776658606524,45.78,74530.41,22.8,0.29545,0.00013,19.77272]
[1776658613494,45.78,74530.34,22.8,0.29545,0.00013,19.77263]
[1776658614411,45.79,74530.34,22.8,0.29547,0.00013,19.77327]
[1776658614930,45.79,74528.97,22.8,0.2953,0.00013,19.76749]
[1776658615223,45.79,74528.97,22.8,0.2953,0.00013,19.76749]
[1776658616659,45.79,74527.87,22.8,0.29515,0.00013,19.76276]
[1776658621370,45.79,74523.91,22.8,0.29463,0.00013,19.74573]
[1776658624834,45.79,74523.55,22.8,0.29459,0.00013,19.74424]
[1776658632049,45.79,74523.12,22.8,0.29454,0.00013,19.74275]
[1776658637083,45.79,74523.42,22.8,0.29459,0.00013,19.74432]
[1776658642120,45.8,74523.52,22.8,0.29461,0.00013,19.74501]
[1776658646496,45.8,74519.36,22.8,0.29407,0.00013,19.72716]
[1776658647184,45.8,74518.76,22.8,0.294,0.00013,19.72463]
[1776658648786,45.8,74518.76,22.8,0.29399,0.00013,19.72453]
[1776658653946,45.8,74520.98,22.8,0.29425,0.00013,19.73002]
[1776658659605,45.8,74518.79,22.8,0.29397,0.00013,19.7206]
[1776658664125,45.8,74516.89,22.8,0.29371,0.00013,19.71203]
[1776658664278,45.8,74516.89,22.8,0.29371,0.00013,19.71203]
[1776658666372,45.79,74516.75,22.8,0.29369,0.00013,19.71127]
[1776658666470,45.79,74516.75,22.8,0.29369,0.00013,19.71127]
[1776658668092,45.79,74516.51,22.8,0.29365,0.00013,19.71009]
[1776658668409,45.79,74516.51,22.8,0.29365,0.00013,19.71009]
[1776658671564,45.79,74516.38,22.8,0.29363,0.00013,19.70931]
[1776658673326,45.79,74516.38,22.8,0.29362,0.00013,19.70925]
[1776658673364,45.79,74516.38,22.8,0.29362,0.00013,19.70925]
[1776658673657,45.79,74516.38,22.8,0.29362,0.00013,19.70925]
[1776658673715,45.79,74516.38,22.8,0.29362,0.00013,19.70925]
[1776658676142,45.79,74517.98,22.8,0.29383,0.00013,19.71598]
[1776658676168,45.79,74517.98,22.8,0.29383,0.00013,19.71598]
[1776658676195,45.79,74517.98,22.8,0.29383,0.00013,19.71598]
[1776658677895,45.79,74517.98,22.8,0.29383,0.00013,19.71596]
[1776658677928,45.79,74517.98,22.8,0.29383,0.00013,19.71596]
[1776658679895,45.79,74517.94,22.8,0.29382,0.00013,19.71566]
[1776658686430,45.78,74518.62,22.8,0.29389,0.00013,19.71809]
[1776658689918,45.78,74518.62,22.8,0.29389,0.00013,19.71809]
[1776658689955,45.78,74518.62,22.8,0.29389,0.00013,19.71809]
[1776658692730,45.78,74518.48,22.8,0.29386,0.00013,19.71722]
[1776658693394,45.78,74518.48,22.8,0.29386,0.00013,19.71702]
[1776658698514,45.78,74520.36,22.8,0.29409,0.00013,19.72484]
[1776658703549,45.78,74519.45,22.8,0.29396,0.00013,19.72053]
[1776658706267,45.78,74519.45,22.8,0.29396,0.00013,19.72053]
[1776658706304,45.78,74519.45,22.8,0.29396,0.00013,19.72053]
[1776658713189,45.77,74519.13,22.8,0.29387,0.00013,19.71433]
[1776658715387,45.77,74518.39,22.8,0.29377,0.00013,19.71099]
[1776658715660,45.77,74518.39,22.8,0.29377,0.00013,19.71099]
[1776658721683,45.77,74520.27,22.8,0.29401,0.00013,19.71923]
[1776658722558,45.77,74520.27,22.8,0.29401,0.00013,19.71923]
[1776658722601,45.77,74520.27,22.8,0.29401,0.00013,19.71923]
[1776658722739,45.77,74520.27,22.8,0.29401,0.00013,19.71923]
[1776658724894,45.77,74528.45,22.8,0.2951,0.00013,19.75499]
[1776658725144,45.77,74528.45,22.8,0.2951,0.00013,19.75499]
[1776658726999,45.77,74528.77,22.8,0.29514,0.00013,19.75637]
[1776658727703,45.77,74529.77,22.8,0.29528,0.00013,19.76091]
[1776658729739,45.78,74536.9,22.8,0.29623,0.00013,19.79191]
[1776658734754,45.78,74537.56,22.8,0.29633,0.00013,19.79514]
[1776658739149,45.78,74543.87,22.8,0.29718,0.00013,19.82273]
[1776658739186,45.78,74543.87,22.8,0.29718,0.00013,19.82273]
[1776658741592,45.78,74545.02,22.8,0.29733,0.00013,19.82781]
[1776658743842,45.79,74534.9,22.8,0.29601,0.00013,19.78449]
[1776658745189,45.79,74535.93,22.8,0.29614,0.00013,19.78903]
[1776658751500,45.79,74536.18,22.8,0.29619,0.00013,19.7906]
[1776658755549,45.79,74530.74,22.8,0.2955,0.00013,19.76774]
[1776658755587,45.79,74530.74,22.8,0.2955,0.00013,19.76774]
[1776658758858,45.8,74527.79,22.8,0.29512,0.00013,19.75535]
[1776658761502,45.8,74520.11,22.8,0.29412,0.00013,19.72243]
[1776658761522,45.8,74520.11,22.8,0.29412,0.00013,19.72243]
[1776658761534,45.8,74520.11,22.8,0.29412,0.00013,19.72243]
[1776658761980,45.8,74520.11,22.8,0.29412,0.00013,19.72243]
[1776658764159,45.8,74513.7,22.8,0.29327,0.00013,19.69436]
[1776658766132,45.8,74514.44,22.8,0.29337,0.00013,19.69752]
[1776658769581,45.8,74516.19,22.8,0.29359,0.00013,19.70493]
[1776658770981,45.79,74516.08,22.8,0.29357,0.00013,19.70432]
[1776658771423,45.79,74515.11,22.8,0.29341,0.00013,19.69587]
[1776658774187,45.79,74513.01,22.8,0.29313,0.00013,19.68659]
[1776658777919,45.79,74512.97,22.8,0.29312,0.00013,19.68637]
[1776658786142,45.79,74508.86,22.8,0.29257,0.00013,19.66815]
[1776658788947,45.79,74507.39,22.8,0.29238,0.00013,19.6617]
[1776658794200,45.79,74506.11,22.8,0.29221,0.00013,19.65604]
[1776658796025,45.79,74506.11,22.8,0.29221,0.00013,19.65604]
[1776658796115,45.79,74506.11,22.8,0.29221,0.00013,19.65604]
[1776658801249,45.79,74501.23,22.8,0.29157,0.00013,19.63473]
[1776658806284,45.79,74501.87,22.8,0.29166,0.00013,19.63757]
[1776658813333,45.79,74501.61,22.8,0.29162,0.00013,19.63649]
[1776658818370,45.79,74500.36,22.8,0.29146,0.00013,19.63106]
[1776658824992,45.79,74500.25,22.8,0.29145,0.00013,19.63062]
[1776658828805,45.79,74496.19,22.8,0.29092,0.00013,19.61289]
[1776658828846,45.79,74496.19,22.8,0.29092,0.00013,19.61289]
[1776658829030,45.79,74496.19,22.8,0.29092,0.00013,19.61289]
[1776658830884,45.79,74495.53,22.8,0.29083,0.00013,19.61004]
[1776658834416,45.79,74494.09,22.8,0.29062,0.00013,19.59965]
[1776658838728,45.79,74495.49,22.8,0.2908,0.00013,19.60589]
[1776658840891,45.79,74494.48,22.8,0.29067,0.00013,19.60151]
[1776658848580,45.8,74494.83,22.8,0.29072,0.00013,19.60326]
[1776658849473,45.8,74494.83,22.8,0.29072,0.00013,19.60326]
[1776658853285,45.8,74494.52,22.8,0.29069,0.00013,19.60196]
[1776658860516,45.8,74494.26,22.8,0.29065,0.00013,19.60093]
[1776658862502,45.8,74493.04,22.8,0.2905,0.00013,19.59568]
[1776658862601,45.8,74493.04,22.8,0.2905,0.00013,19.59568]
[1776658862660,45.8,74493.04,22.8,0.2905,0.00013,19.59568]
[1776658862697,45.8,74493.04,22.8,0.2905,0.00013,19.59568]
[1776658862722,45.8,74487.73,22.8,0.28981,0.00013,19.57235]
[1776658864124,45.8,74487.73,22.8,0.28981,0.00013,19.57235]
[1776658864582,45.79,74482.21,22.8,0.28907,0.00013,19.5476]
[1776658865119,45.79,74482.21,22.8,0.28907,0.00013,19.5476]
[1776658865697,45.79,74481.37,22.8,0.28896,0.00013,19.5437]
[1776658865738,45.79,74481.37,22.8,0.28896,0.00013,19.5437]
[1776658866225,45.79,74481.37,22.8,0.28896,0.00013,19.5437]
[1776658866294,45.79,74481.32,22.8,0.28895,0.00013,19.54348]
[1776658867134,45.79,74481.32,22.8,0.28895,0.00013,19.54348]
[1776658868215,45.79,74474.48,22.8,0.28805,0.00013,19.51288]
[1776658868283,45.79,74471.02,22.8,0.2876,0.00013,19.49755]
[1776658870357,45.79,74469.75,22.8,0.28742,0.00013,19.49161]
[1776658875772,45.78,74470.11,22.8,0.28744,0.00013,19.4923]
[1776658877137,45.78,74470.11,22.8,0.28744,0.00013,19.4923]
[1776658877677,45.78,74470.22,22.8,0.28744,0.00013,19.49248]
[1776658879201,45.78,74469.62,22.8,0.28737,0.00013,19.48982]
[1776658880141,45.78,74468.99,22.8,0.28728,0.00013,19.48687]
[1776658880167,45.78,74468.99,22.8,0.28728,0.00013,19.48687]
[1776658883511,45.78,74468.5,22.8,0.2872,0.00013,19.4841]
[1776658883539,45.78,74468.5,22.8,0.2872,0.00013,19.4841]
[1776658883549,45.78,74468.5,22.8,0.2872,0.00013,19.4841]
[1776658884130,45.78,74468.5,22.8,0.2872,0.00013,19.4841]
[1776658890259,45.77,74468.47,22.8,0.28718,0.00013,19.48367]
[1776658891201,45.77,74468.59,22.8,0.28718,0.00013,19.48345]
[1776658893927,45.76,74470.04,22.8,0.28732,0.00013,19.48523]
[1776658895912,45.76,74478.27,22.8,0.28838,0.00013,19.52126]
[1776658899034,45.76,74480.03,22.8,0.28859,0.00013,19.5287]
[1776658899071,45.76,74480.03,22.8,0.28859,0.00013,19.5287]
[1776658904499,45.75,74481.97,22.8,0.28881,0.00013,19.53616]
[1776658907023,45.75,74488.31,22.8,0.28963,0.00013,19.56377]
[1776658907050,45.75,74488.31,22.8,0.28963,0.00013,19.56377]
[1776658907360,45.75,74490.8,22.8,0.28994,0.00013,19.57432]
[1776658907555,45.75,74490.8,22.8,0.28994,0.00013,19.57432]
[1776658907995,45.75,74491.98,22.8,0.2901,0.00013,19.57952]
[1776658909249,45.75,74491.98,22.8,0.2901,0.00013,19.57952]
[1776658911570,45.75,74492.35,22.8,0.29015,0.00013,19.58127]
[1776658913121,45.75,74492.43,22.8,0.29016,0.00013,19.58166]
[1776658913290,45.75,74492.43,22.8,0.29016,0.00013,19.58166]
[1776658914780,45.75,74492.1,22.8,0.29012,0.00013,19.58031]
[1776658914817,45.75,74492.1,22.8,0.29012,0.00013,19.58031]
[1776658923106,45.75,74492.64,22.8,0.2902,0.00013,19.583]
[1776658925391,45.75,74492.64,22.8,0.2902,0.00013,19.583]
[1776658930409,45.75,74494.13,22.8,0.2904,0.00013,19.58972]
[1776658930449,45.75,74494.13,22.8,0.2904,0.00013,19.58972]
[1776658932892,45.75,74493.3,22.8,0.29029,0.00013,19.58615]
[1776658943246,45.75,74493.91,22.8,0.29038,0.00013,19.58915]
[1776658948281,45.75,74492.96,22.8,0.29026,0.00013,19.58512]
[1776658953316,45.76,74492.55,22.8,0.29018,0.00013,19.5793]
[1776658958351,45.76,74489.55,22.8,0.2898,0.00013,19.56631]
[1776658962675,45.76,74489.55,22.8,0.2898,0.00013,19.56647]
[1776658962712,45.76,74489.55,22.8,0.2898,0.00013,19.56647]
[1776658963816,45.76,74489.55,22.8,0.28981,0.00013,19.56652]
[1776658969969,45.76,74489.83,22.8,0.28985,0.00013,19.56809]
[1776658973297,45.76,74489.89,22.8,0.28987,0.00013,19.56852]
[1776658976980,45.76,74489.83,22.8,0.28986,0.00013,19.56847]
[1776658982524,45.77,74489.32,22.8,0.28981,0.00013,19.56664]
[1776658987559,45.77,74488.96,22.8,0.28977,0.00013,19.56535]
[1776658988453,45.77,74488.96,22.8,0.28977,0.00013,19.56535]
[1776658989951,45.77,74488.96,22.8,0.28978,0.00013,19.56542]
[1776658993267,45.77,74488.45,22.8,0.28971,0.00013,19.56336]
[1776658996155,45.77,74490.55,22.8,0.29,0.00013,19.57279]
[1776658996542,45.77,74490.86,22.8,0.29004,0.00013,19.57427]
[1776658996579,45.77,74490.86,22.8,0.29004,0.00013,19.57427]
[1776658998750,45.77,74490.79,22.8,0.29003,0.00013,19.57396]
[1776658999595,45.77,74490.01,22.8,0.28993,0.00013,19.57064]
[1776659003444,45.78,74489.9,22.8,0.28992,0.00013,19.57039]
[1776659006730,45.78,74488.67,22.8,0.28977,0.00013,19.56515]
[1776659006782,45.78,74488.67,22.8,0.28977,0.00013,19.56515]
[1776659007948,45.78,74487.99,22.8,0.28968,0.00013,19.56222]
[1776659008017,45.78,74487.99,22.8,0.28968,0.00013,19.56222]
[1776659011907,45.78,74488.28,22.8,0.28973,0.00013,19.5637]
[1776659011944,45.78,74488.28,22.8,0.28973,0.00013,19.5637]
[1776659015985,45.78,74487.39,22.8,0.28959,0.00013,19.55591]
[1776659015989,45.78,74487.39,22.8,0.28959,0.00013,19.55591]
[1776659017108,45.78,74488.28,22.8,0.28971,0.00013,19.5599]
[1776659017255,45.78,74488.28,22.8,0.28971,0.00013,19.5599]
[1776659022803,45.78,74490.08,22.8,0.28995,0.00013,19.56823]
[1776659028846,45.79,74490.02,22.8,0.28996,0.00013,19.56831]
[1776659033881,45.79,74489.69,22.8,0.28992,0.00013,19.56715]
[1776659035541,45.79,74489.88,22.8,0.28995,0.00013,19.56804]
[1776659035961,45.79,74489.88,22.8,0.28995,0.00013,19.56804]
[1776659036002,45.79,74489.88,22.8,0.28995,0.00013,19.56804]
[1776659036177,45.79,74489.88,22.8,0.28995,0.00013,19.56804]
[1776659041937,45.79,74494.45,22.8,0.29056,0.00013,19.5884]
[1776659045473,45.79,74493.76,22.8,0.29047,0.00013,19.58549]
[1776659045510,45.79,74493.76,22.8,0.29047,0.00013,19.58549]
[1776659052008,45.79,74493.36,22.8,0.29043,0.00013,19.58404]
[1776659055550,45.8,74496.06,22.8,0.29079,0.00013,19.59604]
[1776659062044,45.8,74500.73,22.8,0.2914,0.00013,19.61673]
[1776659062086,45.8,74500.73,22.8,0.2914,0.00013,19.61673]
[1776659062921,45.8,74501.11,22.8,0.29145,0.00013,19.61842]
[1776659063993,45.8,74501.14,22.8,0.29146,0.00013,19.61857]
[1776659064256,45.8,74501.14,22.8,0.29146,0.00013,19.61857]
[1776659065526,45.8,74501.78,22.8,0.29154,0.00013,19.62141]
[1776659066043,45.8,74501.78,22.8,0.29154,0.00013,19.62141]
[1776659066171,45.8,74501.78,22.8,0.29154,0.00013,19.62141]
[1776659066177,45.8,74501.78,22.8,0.29154,0.00013,19.62141]
[1776659067113,45.8,74509.34,22.8,0.29254,0.00013,19.65447]
[1776659072270,45.8,74512.15,22.8,0.29287,0.00013,19.66251]
[1776659076274,45.8,74512.75,22.8,0.29295,0.00013,19.66506]
[1776659076283,45.8,74512.75,22.8,0.29295,0.00013,19.66506]
[1776659076413,45.8,74512.75,22.8,0.29295,0.00013,19.66506]
[1776659078411,45.8,74511.39,22.8,0.29277,0.00013,19.65911]
[1776659084232,45.8,74509.14,22.8,0.29247,0.00013,19.64923]
[1776659089267,45.8,74512.21,22.8,0.29287,0.00013,19.66255]
[1776659089716,45.8,74512.21,22.8,0.29287,0.00013,19.66255]
[1776659092978,45.8,74512.86,22.8,0.29296,0.00013,19.66532]
[1776659096931,45.79,74515.35,22.8,0.29328,0.00013,19.67604]
[1776659097939,45.79,74515.35,22.8,0.29328,0.00013,19.67604]
[1776659098127,45.79,74515.35,22.8,0.29328,0.00013,19.67604]
[1776659098794,45.79,74516.33,22.8,0.29341,0.00013,19.68024]
[1776659098850,45.79,74516.33,22.8,0.29341,0.00013,19.68024]
[1776659098882,45.79,74516.33,22.8,0.29341,0.00013,19.68024]
[1776659098969,45.79,74516.33,22.8,0.29341,0.00013,19.68024]
[1776659099251,45.79,74516.33,22.8,0.29341,0.00013,19.68024]
[1776659099357,45.79,74516.33,22.8,0.29341,0.00013,19.68024]
[1776659099466,45.79,74516.33,22.8,0.29341,0.00013,19.68024]
[1776659099413,45.79,74493.85,22.8,0.29046,0.00013,19.58199]
[1776659099571,45.79,74493.85,22.8,0.29046,0.00013,19.58199]
[1776659099647,45.79,74493.85,22.8,0.29046,0.00013,19.58199]
[1776659099730,45.79,74493.85,22.8,0.29046,0.00013,19.58199]
[1776659099872,45.79,74493.85,22.8,0.29046,0.00013,19.58199]
[1776659100202,45.79,74493.85,22.8,0.29046,0.00013,19.58199]
[1776659100348,45.79,74485.48,22.8,0.28936,0.00013,19.54512]
[1776659101137,45.79,74485.48,22.8,0.28936,0.00013,19.54512]
[1776659101295,45.79,74485.48,22.8,0.28936,0.00013,19.54512]
[1776659101410,45.79,74485.48,22.8,0.28936,0.00013,19.54512]
[1776659101418,45.79,74485.48,22.8,0.28936,0.00013,19.54512]
[1776659101495,45.79,74487.87,22.8,0.28966,0.00013,19.55525]
[1776659101723,45.79,74487.87,22.8,0.28966,0.00013,19.55525]
[1776659101866,45.79,74487.87,22.8,0.28966,0.00013,19.55525]
[1776659102047,45.79,74487.87,22.8,0.28966,0.00013,19.55525]
[1776659103847,45.79,74495.4,22.8,0.29065,0.00013,19.58849]
[1776659107360,45.79,74493.53,22.8,0.29041,0.00013,19.58041]
[1776659108944,45.79,74486.63,22.8,0.28951,0.00013,19.55017]
[1776659108984,45.79,74486.63,22.8,0.28951,0.00013,19.55017]
[1776659109326,45.79,74486.63,22.8,0.28951,0.00013,19.55017]
[1776659110370,45.79,74488.64,22.8,0.28978,0.00013,19.55911]
[1776659110646,45.79,74490.5,22.8,0.29002,0.00013,19.56737]
[1776659110883,45.79,74490.5,22.8,0.29002,0.00013,19.56737]
[1776659110920,45.79,74490.5,22.8,0.29002,0.00013,19.56737]
[1776659111308,45.79,74490.5,22.8,0.29002,0.00013,19.56737]
[1776659111471,45.79,74490.5,22.8,0.29002,0.00013,19.56737]
[1776659111425,45.8,74498.83,22.8,0.29112,0.00013,19.60401]
[1776659112624,45.8,74504.84,22.8,0.2919,0.00013,19.63034]
[1776659112627,45.8,74504.84,22.8,0.2919,0.00013,19.63034]
[1776659113256,45.8,74504.84,22.8,0.2919,0.00013,19.63034]
[1776659113274,45.8,74504.84,22.8,0.2919,0.00013,19.63034]
[1776659113962,45.8,74505.02,22.8,0.29193,0.00013,19.63113]
[1776659119481,45.8,74499.25,22.8,0.29118,0.00013,19.60599]
[1776659124516,45.8,74499.6,22.8,0.29123,0.00013,19.60763]
[1776659126533,45.8,74507.5,22.8,0.29226,0.00013,19.6422]
[1776659127705,45.8,74507.5,22.8,0.29226,0.00013,19.6422]
[1776659127745,45.8,74507.5,22.8,0.29226,0.00013,19.6422]
[1776659130748,45.8,74510.14,22.8,0.29261,0.00013,19.65368]
[1776659130953,45.8,74510.14,22.8,0.29261,0.00013,19.65368]
[1776659136604,45.8,74510.42,22.8,0.29261,0.00013,19.65058]
[1776659139749,45.8,74511.39,22.8,0.29273,0.00013,19.6548]
[1776659140377,45.8,74511.39,22.8,0.29273,0.00013,19.6548]
[1776659140659,45.8,74511.59,22.8,0.29276,0.00013,19.65563]
[1776659140693,45.8,74511.59,22.8,0.29276,0.00013,19.65563]
[1776659140715,45.8,74511.59,22.8,0.29276,0.00013,19.65563]
[1776659140890,45.8,74511.59,22.8,0.29276,0.00013,19.65563]
[1776659141050,45.8,74511.59,22.8,0.29276,0.00013,19.65563]
[1776659141640,45.8,74520.52,22.8,0.29393,0.00013,19.69445]
[1776659143229,45.8,74520.52,22.8,0.29393,0.00013,19.69445]
[1776659148689,45.79,74525.51,22.8,0.29458,0.00013,19.71567]
[1776659150979,45.79,74524.1,22.8,0.29439,0.00013,19.70949]
[1776659156745,45.79,74525.14,22.8,0.29451,0.00013,19.71356]
[1776659160707,45.79,74525.07,22.8,0.2945,0.00013,19.71319]
[1776659166815,45.78,74521.28,22.8,0.29398,0.00013,19.69626]
[1776659168510,45.78,74521.28,22.8,0.29398,0.00013,19.69626]
[1776659168548,45.78,74521.28,22.8,0.29398,0.00013,19.69626]
[1776659175710,45.78,74521.17,22.8,0.29396,0.00013,19.6954]
[1776659180913,45.78,74520.99,22.8,0.29392,0.00013,19.69434]
[1776659185749,45.78,74520.85,22.8,0.2939,0.00013,19.69354]
[1776659185787,45.78,74520.85,22.8,0.2939,0.00013,19.69354]
[1776659188724,45.78,74520.82,22.8,0.29389,0.00013,19.69327]
[1776659189713,45.78,74520.82,22.8,0.29389,0.00013,19.69322]
[1776659196018,45.77,74521.09,22.8,0.29388,0.00013,19.68989]
[1776659201209,45.77,74521.9,22.8,0.29398,0.00013,19.69322]
[1776659201235,45.77,74521.9,22.8,0.29398,0.00013,19.69322]
[1776659201273,45.77,74521.9,22.8,0.29398,0.00013,19.69322]
[1776659201358,45.77,74521.9,22.8,0.29398,0.00013,19.69322]
[1776659203066,45.77,74533.3,22.8,0.29548,0.00013,19.74254]
[1776659207128,45.77,74534.79,22.8,0.29568,0.00013,19.74906]
[1776659211204,45.77,74535.02,22.8,0.29572,0.00013,19.75015]
[1776659217164,45.78,74533.15,22.8,0.29549,0.00013,19.74278]
[1776659217618,45.78,74533.15,22.8,0.29549,0.00013,19.74278]
[1776659218366,45.78,74533.15,22.8,0.29549,0.00013,19.74278]
[1776659218407,45.78,74533.15,22.8,0.29549,0.00013,19.74278]
[1776659221168,45.78,74532.01,22.8,0.29536,0.00013,19.73827]
[1776659226228,45.79,74529.64,22.8,0.29507,0.00013,19.72888]
[1776659231263,45.79,74530.4,22.8,0.2952,0.00013,19.73289]
[1776659233639,45.8,74530.28,22.8,0.29519,0.00013,19.73266]
[1776659233680,45.8,74530.28,22.8,0.29519,0.00013,19.73266]
[1776659236709,45.8,74530.28,22.8,0.29519,0.00013,19.7328]
[1776659236774,45.8,74530.28,22.8,0.29519,0.00013,19.7328]
[1776659242340,45.8,74520.57,22.8,0.29392,0.00013,19.69083]
[1776659244571,45.8,74520.83,22.8,0.29395,0.00013,19.6919]
[1776659250331,45.79,74521.72,22.8,0.29405,0.00013,19.69528]
[1776659250369,45.79,74521.72,22.8,0.29405,0.00013,19.69528]
[1776659255155,45.79,74521.8,22.8,0.29402,0.00013,19.69117]
[1776659261482,45.79,74522.07,22.8,0.29404,0.00013,19.6918]
[1776659266490,45.79,74520.19,22.8,0.29378,0.00013,19.68341]
[1776659266527,45.79,74520.19,22.8,0.29378,0.00013,19.68341]
[1776659278755,45.78,74520.01,22.8,0.29375,0.00013,19.68238]
[1776659278760,45.78,74520.01,22.8,0.29375,0.00013,19.68238]
[1776659283091,45.78,74522.16,22.8,0.29402,0.00013,19.69118]
[1776659283129,45.78,74522.16,22.8,0.29402,0.00013,19.69118]
[1776659286627,45.78,74522.05,22.8,0.294,0.00013,19.69057]
[1776659287476,45.78,74522.05,22.8,0.294,0.00013,19.69057]
[1776659292701,45.78,74522.09,22.8,0.29399,0.00013,19.69044]
[1776659296409,45.78,74522.09,22.8,0.29399,0.00013,19.69037]
[1776659303655,45.78,74522.72,22.8,0.29407,0.00013,19.693]
[1776659304786,45.77,74531.34,22.8,0.2952,0.00013,19.73007]
[1776659306464,45.77,74531.34,22.8,0.2952,0.00013,19.73007]
[1776659307778,45.77,74531.85,22.8,0.29526,0.00013,19.73213]
[1776659312842,45.77,74534.63,22.8,0.29558,0.00013,19.73953]
[1776659314563,45.77,74534.63,22.8,0.29558,0.00013,19.73953]
[1776659315759,45.77,74535.2,22.8,0.29565,0.00013,19.74184]
[1776659315800,45.77,74535.2,22.8,0.29565,0.00013,19.74184]
[1776659323242,45.78,74535.72,22.8,0.29576,0.00013,19.74516]
[1776659328954,45.78,74536.0,22.8,0.29583,0.00013,19.74743]
[1776659332304,45.79,74536.0,22.8,0.29584,0.00013,19.74773]
[1776659332342,45.79,74536.0,22.8,0.29584,0.00013,19.74773]
[1776659341040,45.8,74536.13,22.8,0.2959,0.00013,19.74976]
[1776659344160,45.8,74534.17,22.8,0.29565,0.00013,19.74161]
[1776659348751,45.81,74534.13,22.8,0.29567,0.00013,19.74222]
[1776659348789,45.81,74534.13,22.8,0.29567,0.00013,19.74222]
[1776659351596,45.81,74534.54,22.8,0.29574,0.00013,19.7443]
[1776659359166,45.82,74533.62,22.8,0.29566,0.00013,19.74174]
[1776659364554,45.82,74534.71,22.8,0.29583,0.00013,19.74707]
[1776659365021,45.83,74534.71,22.8,0.29584,0.00013,19.74738]
[1776659365076,45.83,74534.71,22.8,0.29584,0.00013,19.74738]
[1776659365276,45.83,74534.71,22.8,0.29584,0.00013,19.74738]
[1776659365314,45.83,74534.71,22.8,0.29584,0.00013,19.74738]
[1776659370953,45.83,74535.86,22.8,0.29601,0.00013,19.75308]
[1776659376286,45.84,74535.74,22.8,0.296,0.00013,19.74929]
[1776659381322,45.84,74535.93,22.8,0.29605,0.00013,19.75087]
[1776659381803,45.84,74535.93,22.8,0.29605,0.00013,19.75087]
[1776659381846,45.84,74535.93,22.8,0.29605,0.00013,19.75087]
[1776659393405,45.86,74535.75,22.8,0.29608,0.00013,19.75189]
[1776659398150,45.86,74535.72,22.8,0.29609,0.00013,19.75222]
[1776659398192,45.86,74535.72,22.8,0.29609,0.00013,19.75222]
[1776659403018,45.87,74534.43,22.8,0.29595,0.00013,19.74756]
[1776659404918,45.87,74534.19,22.8,0.29593,0.00013,19.74684]
[1776659405013,45.87,74534.19,22.8,0.29593,0.00013,19.74684]
[1776659405067,45.87,74534.19,22.8,0.29593,0.00013,19.74684]
[1776659405114,45.87,74534.19,22.8,0.29593,0.00013,19.74684]
[1776659405218,45.87,74534.19,22.8,0.29593,0.00013,19.74684]
[1776659405320,45.87,74534.19,22.8,0.29593,0.00013,19.74684]
[1776659405573,45.87,74523.72,22.8,0.29456,0.00013,19.70183]
[1776659405970,45.87,74523.72,22.8,0.29456,0.00013,19.70183]
[1776659406023,45.87,74523.72,22.8,0.29456,0.00013,19.70183]
[1776659406497,45.87,74513.82,22.8,0.29325,0.00013,19.65884]
[1776659407540,45.87,74513.82,22.8,0.29325,0.00013,19.65884]
[1776659407588,45.87,74513.82,22.8,0.29325,0.00013,19.65884]
[1776659407922,45.87,74512.11,22.8,0.29303,0.00013,19.65136]
[1776659408092,45.87,74512.11,22.8,0.29303,0.00013,19.65136]
[1776659409344,45.87,74511.96,22.8,0.29301,0.00013,19.65071]
[1776659413776,45.87,74512.19,22.8,0.29304,0.00013,19.6517]
[1776659414817,45.87,74512.3,22.8,0.29305,0.00013,19.65217]
[1776659414854,45.87,74512.3,22.8,0.29305,0.00013,19.65217]
[1776659415844,45.87,74512.87,22.8,0.29312,0.00013,19.65465]
[1776659421601,45.87,74513.53,22.8,0.29321,0.00013,19.65744]
[1776659427644,45.87,74513.08,22.8,0.29315,0.00013,19.65538]
[1776659431757,45.87,74513.67,22.8,0.29322,0.00013,19.65788]
[1776659442826,45.87,74516.12,22.8,0.2935,0.00013,19.66399]
[1776659446119,45.87,74516.12,22.8,0.2935,0.00013,19.66387]
[1776659447118,45.86,74516.12,22.8,0.29349,0.00013,19.66379]
[1776659448864,45.86,74516.12,22.8,0.29349,0.00013,19.66375]
[1776659448867,45.86,74516.12,22.8,0.29349,0.00013,19.66375]
[1776659449627,45.86,74516.12,22.8,0.29349,0.00013,19.66375]
[1776659449630,45.86,74516.12,22.8,0.29349,0.00013,19.66375]
[1776659454836,45.86,74514.21,22.8,0.29323,0.00013,19.65516]
[1776659459089,45.86,74514.78,22.8,0.2933,0.00013,19.65752]
[1776659459770,45.86,74514.78,22.8,0.2933,0.00013,19.65752]
[1776659459807,45.86,74514.78,22.8,0.2933,0.00013,19.65752]
[1776659464911,45.86,74513.92,22.8,0.29318,0.00013,19.65351]
[1776659468474,45.86,74513.61,22.8,0.29314,0.00013,19.65209]
[1776659474544,45.86,74511.31,22.8,0.29283,0.00013,19.64191]
[1776659477117,45.86,74511.76,22.8,0.29289,0.00013,19.64379]
[1776659477154,45.86,74511.76,22.8,0.29289,0.00013,19.64379]
[1776659477996,45.86,74511.82,22.8,0.29289,0.00013,19.64402]
[1776659480380,45.86,74511.93,22.8,0.29291,0.00013,19.64447]
[1776659480554,45.86,74511.93,22.8,0.29291,0.00013,19.64447]
[1776659486266,45.86,74512.22,22.8,0.29294,0.00013,19.64558]
[1776659489127,45.86,74512.22,22.8,0.29294,0.00013,19.64552]
[1776659489168,45.86,74512.22,22.8,0.29294,0.00013,19.64552]
[1776659489197,45.86,74512.22,22.8,0.29294,0.00013,19.64552]
[1776659489233,45.86,74512.22,22.8,0.29294,0.00013,19.64552]
[1776659489295,45.86,74512.22,22.8,0.29294,0.00013,19.64552]
[1776659490088,45.85,74520.88,22.8,0.29407,0.00013,19.68301]
[1776659491434,45.85,74520.88,22.8,0.29407,0.00013,19.68301]
[1776659491506,45.85,74520.88,22.8,0.29407,0.00013,19.68301]
[1776659491523,45.85,74530.94,22.8,0.29536,0.00013,19.72226]
[1776659494417,45.85,74535.0,22.8,0.29589,0.00013,19.73955]
[1776659494456,45.85,74535.0,22.8,0.29589,0.00013,19.73955]
[1776659495151,45.85,74534.53,22.8,0.29582,0.00013,19.73729]
[1776659501165,45.85,74535.74,22.8,0.29596,0.00013,19.74181]
[1776659504325,45.84,74535.53,22.8,0.29592,0.00013,19.74057]
[1776659511425,45.84,74535.77,22.8,0.29594,0.00013,19.74127]
[1776659511462,45.84,74535.77,22.8,0.29594,0.00013,19.74127]
[1776659516348,45.83,74534.94,22.8,0.2958,0.00013,19.73682]
[1776659516402,45.83,74534.94,22.8,0.2958,0.00013,19.73682]
[1776659516479,45.83,74534.94,22.8,0.2958,0.00013,19.73682]
[1776659517526,45.83,74534.73,22.8,0.29577,0.00013,19.73581]
[1776659522379,45.83,74521.66,22.8,0.29404,0.00013,19.67909]
[1776659527347,45.83,74513.03,22.8,0.2929,0.00013,19.64133]
[1776659528093,45.83,74513.03,22.8,0.2929,0.00013,19.64133]
[1776659528135,45.83,74513.03,22.8,0.2929,0.00013,19.64133]
[1776659532576,45.83,74511.17,22.8,0.29265,0.00013,19.63317]
[1776659532595,45.83,74511.17,22.8,0.29265,0.00013,19.63317]
[1776659532691,45.83,74511.17,22.8,0.29265,0.00013,19.63317]
[1776659532839,45.83,74511.17,22.8,0.29265,0.00013,19.63317]
[1776659535227,45.83,74503.12,22.8,0.2916,0.00013,19.59802]
[1776659535295,45.83,74503.12,22.8,0.2916,0.00013,19.59802]
[1776659535559,45.83,74503.12,22.8,0.2916,0.00013,19.59802]
[1776659537679,45.83,74503.13,22.8,0.2916,0.00013,19.59809]
[1776659537938,45.83,74503.13,22.8,0.2916,0.00013,19.59809]
[1776659540493,45.83,74503.25,22.8,0.29161,0.00013,19.59863]
[1776659540775,45.83,74503.25,22.8,0.29161,0.00013,19.59863]
[1776659540872,45.83,74503.18,22.8,0.2916,0.00013,19.59808]
[1776659547488,45.82,74503.11,22.8,0.29154,0.00013,19.59623]
[1776659547955,45.82,74503.11,22.8,0.29154,0.00013,19.59623]
[1776659548053,45.81,74503.11,22.8,0.29153,0.00013,19.59597]
[1776659555543,45.81,74503.94,22.8,0.29161,0.00013,19.59544]
[1776659559141,45.81,74502.31,22.8,0.29139,0.00013,19.58831]
[1776659559241,45.81,74502.31,22.8,0.29139,0.00013,19.58832]
[1776659560179,45.81,74502.31,22.8,0.29139,0.00013,19.58832]
[1776659561057,45.81,74502.12,22.8,0.29136,0.00013,19.58722]
[1776659561094,45.81,74502.12,22.8,0.29136,0.00013,19.58722]
[1776659564164,45.81,74500.88,22.8,0.29118,0.00013,19.58127]
[1776659565210,45.8,74500.53,22.8,0.29112,0.00013,19.57923]
[1776659570649,45.79,74502.0,22.8,0.29126,0.00013,19.58415]
[1776659570977,45.79,74502.0,22.8,0.29126,0.00013,19.58415]
[1776659571656,45.79,74502.07,22.8,0.29127,0.00013,19.58421]
[1776659576691,45.79,74501.76,22.8,0.29123,0.00013,19.58292]
[1776659577868,45.79,74501.76,22.8,0.29123,0.00013,19.58292]
[1776659577905,45.79,74501.76,22.8,0.29123,0.00013,19.58292]
[1776659583212,45.79,74501.76,22.8,0.29123,0.00013,19.58298]
[1776659586802,45.79,74501.87,22.8,0.29125,0.00013,19.58353]
[1776659588776,45.79,74509.61,22.8,0.29226,0.00013,19.61742]
[1776659590976,45.79,74509.87,22.8,0.2923,0.00013,19.61854]
[1776659593001,45.79,74510.89,22.8,0.29243,0.00013,19.62294]
[1776659598846,45.79,74513.84,22.8,0.29281,0.00013,19.63565]
[1776659603881,45.79,74513.92,22.8,0.29282,0.00013,19.63586]
[1776659604813,45.79,74513.92,22.8,0.29282,0.00013,19.63586]
[1776659609923,45.79,74512.62,22.8,0.29264,0.00013,19.63004]
[1776659614958,45.79,74512.48,22.8,0.29259,0.00013,19.62514]
[1776659619993,45.79,74509.81,22.8,0.29224,0.00013,19.61342]
[1776659625028,45.79,74509.95,22.8,0.29225,0.00013,19.614]
[1776659630492,45.79,74509.99,22.8,0.29226,0.00013,19.61415]
[1776659637044,45.79,74505.57,22.8,0.29167,0.00013,19.59476]
[1776659644161,45.79,74505.65,22.8,0.29168,0.00013,19.595]
[1776659648215,45.79,74505.62,22.8,0.29168,0.00013,19.59484]
[1776659658259,45.79,74505.27,22.8,0.29163,0.00013,19.59337]
[1776659665308,45.79,74505.94,22.8,0.29172,0.00013,19.59634]
[1776659670343,45.79,74505.59,22.8,0.29168,0.00013,19.59483]
[1776659676387,45.79,74505.65,22.8,0.29165,0.00013,19.59094]
[1776659683435,45.79,74504.83,22.8,0.29155,0.00013,19.58741]
[1776659688469,45.79,74504.19,22.8,0.29146,0.00013,19.58466]
[1776659693024,45.79,74503.82,22.8,0.29142,0.00013,19.58307]
[1776659698042,45.79,74503.34,22.8,0.29135,0.00013,19.58097]
[1776659698064,45.79,74503.34,22.8,0.29135,0.00013,19.58097]
[1776659698120,45.79,74503.34,22.8,0.29135,0.00013,19.58097]
[1776659698234,45.79,74503.46,22.8,0.29137,0.00013,19.58145]
[1776659698381,45.79,74503.46,22.8,0.29137,0.00013,19.58145]
[1776659698442,45.79,74503.46,22.8,0.29137,0.00013,19.58145]
[1776659698573,45.79,74503.46,22.8,0.29137,0.00013,19.58145]
[1776659698586,45.79,74503.46,22.8,0.29137,0.00013,19.58145]
[1776659698661,45.79,74503.46,22.8,0.29137,0.00013,19.58145]
[1776659698667,45.79,74503.46,22.8,0.29137,0.00013,19.58145]
[1776659698939,45.79,74503.46,22.8,0.29137,0.00013,19.58145]
[1776659699080,45.79,74503.46,22.8,0.29137,0.00013,19.58145]
[1776659698961,45.79,74533.4,22.8,0.29531,0.00013,19.71168]
[1776659699547,45.79,74546.04,22.8,0.29698,0.00013,19.766]
[1776659700761,45.79,74546.04,22.8,0.29698,0.00013,19.766]
[1776659701930,45.79,74542.82,22.8,0.29656,0.00013,19.75234]
[1776659704463,45.79,74540.59,22.8,0.29627,0.00013,19.74308]
[1776659706286,45.79,74541.2,22.8,0.29636,0.00013,19.74581]
[1776659709248,45.79,74541.69,22.8,0.29643,0.00013,19.74822]
[1776659709964,45.79,74541.69,22.8,0.29643,0.00013,19.74822]
[1776659710050,45.79,74541.69,22.8,0.29643,0.00013,19.74822]
[1776659710064,45.79,74533.7,22.8,0.29538,0.00013,19.71378]
[1776659710266,45.79,74533.7,22.8,0.29538,0.00013,19.71378]
[1776659710470,45.79,74533.7,22.8,0.29538,0.00013,19.71378]
[1776659710624,45.79,74524.53,22.8,0.29417,0.00013,19.6741]
[1776659711631,45.79,74516.75,22.8,0.29314,0.00013,19.64023]
[1776659712786,45.79,74516.75,22.8,0.29314,0.00013,19.64023]
[1776659712789,45.79,74516.75,22.8,0.29314,0.00013,19.64023]
[1776659713075,45.79,74516.75,22.8,0.29314,0.00013,19.64023]
[1776659713358,45.79,74513.88,22.8,0.29276,0.00013,19.62769]
[1776659713484,45.79,74513.88,22.8,0.29276,0.00013,19.62769]
[1776659714706,45.79,74511.3,22.8,0.29242,0.00013,19.61641]
[1776659715223,45.79,74507.97,22.8,0.29198,0.00013,19.60186]
[1776659715425,45.79,74507.97,22.8,0.29198,0.00013,19.60186]
[1776659716305,45.79,74508.85,22.8,0.2921,0.00013,19.60569]
[1776659724253,45.79,74513.56,22.8,0.29271,0.00013,19.62613]
[1776659729757,45.79,74513.78,22.8,0.29274,0.00013,19.62689]
[1776659730265,45.79,74513.78,22.8,0.29274,0.00013,19.62689]
[1776659732368,45.79,74513.78,22.8,0.29274,0.00013,19.62687]
[1776659735420,45.79,74513.91,22.8,0.29272,0.00013,19.62319]
[1776659741040,45.79,74513.73,22.8,0.29269,0.00013,19.62233]
[1776659747889,45.79,74514.51,22.8,0.29279,0.00013,19.62563]
[1776659750248,45.79,74514.06,22.8,0.29273,0.00013,19.62366]
[1776659750479,45.79,74514.06,22.8,0.29273,0.00013,19.62366]
[1776659753709,45.79,74514.13,22.8,0.29274,0.00013,19.62395]
[1776659755019,45.79,74513.96,22.8,0.29272,0.00013,19.6232]
[1776659758001,45.79,74513.67,22.8,0.29268,0.00013,19.62193]
[1776659758010,45.79,74513.67,22.8,0.29268,0.00013,19.62193]
[1776659758054,45.79,74513.67,22.8,0.29268,0.00013,19.62193]
[1776659764001,45.79,74513.64,22.8,0.29267,0.00013,19.62176]
[1776659769036,45.79,74512.87,22.8,0.29257,0.00013,19.6184]
[1776659774070,45.79,74511.46,22.8,0.29239,0.00013,19.61223]
[1776659775196,45.79,74510.69,22.8,0.29229,0.00013,19.60887]
[1776659775234,45.79,74510.69,22.8,0.29229,0.00013,19.60887]
[1776659776145,45.79,74510.69,22.8,0.29229,0.00013,19.60887]
[1776659778747,45.79,74510.48,22.8,0.29226,0.00013,19.60796]
[1776659780178,45.79,74510.26,22.8,0.29223,0.00013,19.607]
[1776659780490,45.79,74507.68,22.8,0.29189,0.00013,19.59574]
[1776659781119,45.79,74505.24,22.8,0.29156,0.00013,19.58481]
[1776659782209,45.79,74505.42,22.8,0.29158,0.00013,19.58536]
[1776659783163,45.79,74505.42,22.8,0.29158,0.00013,19.58536]
[1776659790983,45.77,74506.82,22.8,0.2917,0.00013,19.5896]
[1776659791084,45.77,74506.82,22.8,0.29166,0.00013,19.58517]
[1776659792551,45.77,74506.7,22.8,0.29165,0.00013,19.58468]
[1776659792588,45.77,74506.7,22.8,0.29165,0.00013,19.58468]
[1776659793520,45.77,74506.7,22.8,0.29165,0.00013,19.58468]
[1776659800404,45.77,74506.7,22.8,0.29165,0.00013,19.58472]
[1776659802001,45.77,74511.02,22.8,0.29222,0.00013,19.60385]
[1776659807302,45.77,74512.67,22.8,0.29244,0.00013,19.61115]
[1776659809599,45.77,74512.77,22.8,0.29246,0.00013,19.61161]
[1776659809637,45.77,74512.77,22.8,0.29246,0.00013,19.61161]
[1776659810486,45.77,74512.91,22.8,0.29248,0.00013,19.61223]
[1776659816368,45.77,74511.84,22.8,0.29234,0.00013,19.60767]
[1776659822408,45.77,74513.11,22.8,0.29251,0.00013,19.61329]
[1776659827443,45.77,74513.69,22.8,0.29259,0.00013,19.61587]
[1776659830000,45.77,74513.69,22.8,0.29259,0.00013,19.61587]
[1776659835617,45.77,74515.5,22.8,0.29283,0.00013,19.62381]
[1776659842548,45.78,74515.29,22.8,0.2928,0.00013,19.62295]
[1776659847583,45.78,74515.39,22.8,0.29282,0.00013,19.62341]
[1776659852618,45.78,74511.58,22.8,0.29228,0.00013,19.60262]
[1776659857653,45.78,74510.58,22.8,0.29215,0.00013,19.59831]
[1776659859067,45.78,74510.58,22.8,0.29215,0.00013,19.59831]
[1776659859111,45.78,74510.58,22.8,0.29215,0.00013,19.59831]
[1776659862433,45.78,74509.41,22.8,0.292,0.00013,19.59324]
[1776659867725,45.78,74508.43,22.8,0.29187,0.00013,19.589]
[1776659870505,45.78,74508.43,22.8,0.29187,0.00013,19.589]
[1776659870516,45.78,74508.43,22.8,0.29187,0.00013,19.58903]
[1776659875781,45.77,74508.26,22.8,0.29181,0.00013,19.587]
[1776659880151,45.77,74508.26,22.8,0.29181,0.00013,19.587]
[1776659880239,45.77,74508.26,22.8,0.29181,0.00013,19.587]
[1776659881367,45.76,74508.26,22.8,0.29177,0.00013,19.5857]
[1776659881420,45.76,74508.26,22.8,0.29177,0.00013,19.5857]
[1776659886857,45.75,74507.76,22.8,0.29165,0.00013,19.58196]
[1776659891730,45.74,74507.11,22.8,0.29154,0.00013,19.57811]
[1776659891772,45.74,74507.11,22.8,0.29154,0.00013,19.57811]
[1776659896167,45.73,74505.11,22.8,0.29124,0.00013,19.56836]
[1776659899218,45.73,74504.11,22.8,0.29109,0.00013,19.56327]
[1776659906606,45.71,74506.95,22.8,0.2914,0.00013,19.5739]
[1776659906998,45.71,74508.89,22.8,0.29165,0.00013,19.58217]
[1776659908285,45.71,74508.89,22.8,0.29165,0.00013,19.58217]
[1776659908322,45.71,74508.89,22.8,0.29165,0.00013,19.58217]
[1776659917068,45.71,74510.62,22.8,0.29183,0.00013,19.5851]
[1776659917337,45.71,74510.62,22.8,0.29183,0.00013,19.5851]
[1776659925124,45.71,74510.47,22.8,0.29182,0.00013,19.58458]
[1776659927383,45.71,74510.58,22.8,0.29183,0.00013,19.58509]
[1776659928152,45.71,74510.58,22.8,0.29183,0.00013,19.58509]
[1776659934187,45.71,74510.44,22.8,0.29182,0.00013,19.58467]
[1776659936255,45.71,74510.4,22.8,0.29181,0.00013,19.58453]
[1776659939194,45.71,74510.57,22.8,0.29184,0.00013,19.58538]
[1776659939222,45.71,74510.53,22.8,0.29184,0.00013,19.58523]
[1776659944256,45.7,74510.99,22.8,0.29186,0.00013,19.58609]
[1776659949292,45.7,74510.95,22.8,0.29182,0.00013,19.58475]
[1776659953763,45.69,74510.92,22.8,0.29181,0.00013,19.58439]
[1776659956952,45.68,74510.74,22.8,0.29174,0.00013,19.58222]
[1776659956994,45.68,74510.74,22.8,0.29174,0.00013,19.58222]
[1776659962242,45.68,74511.0,22.8,0.29174,0.00013,19.58245]
[1776659969432,45.66,74512.0,22.8,0.29181,0.00013,19.5848]
[1776659973430,45.66,74511.91,22.8,0.29174,0.00013,19.57953]
[1776659973467,45.66,74511.91,22.8,0.29174,0.00013,19.57953]
[1776659977157,45.65,74512.55,22.8,0.29181,0.00013,19.58165]
[1776659978183,45.65,74512.58,22.8,0.2918,0.00013,19.58134]
[1776659983218,45.65,74512.58,22.8,0.29179,0.00013,19.58111]
[1776659984171,45.64,74512.58,22.8,0.29175,0.00013,19.58]
[1776659987184,45.64,74512.69,22.8,0.29175,0.00013,19.58004]
[1776659989701,45.63,74512.66,22.8,0.29174,0.00013,19.57947]
[1776659989738,45.63,74512.66,22.8,0.29174,0.00013,19.57947]
[1776659989949,45.63,74512.66,22.8,0.29174,0.00013,19.57947]
[1776659990303,45.63,74512.66,22.8,0.29172,0.00013,19.57908]
[1776659995617,45.63,74512.72,22.8,0.29174,0.00013,19.57957]
[1776660001063,45.63,74510.77,22.8,0.29149,0.00013,19.57123]
[1776660001088,45.63,74510.77,22.8,0.29149,0.00013,19.57123]
[1776660005879,45.64,74510.24,22.8,0.29143,0.00013,19.56917]
[1776660005917,45.64,74510.24,22.8,0.29143,0.00013,19.56917]
[1776660011723,45.64,74510.83,22.8,0.29151,0.00013,19.57197]
[1776660015271,45.64,74510.74,22.8,0.29151,0.00013,19.57184]
[1776660015716,45.64,74509.47,22.8,0.29134,0.00013,19.56637]
[1776660016198,45.64,74509.47,22.8,0.29134,0.00013,19.56637]
[1776660016290,45.64,74509.47,22.8,0.29134,0.00013,19.56637]
[1776660019968,45.64,74505.92,22.8,0.29088,0.00013,19.5509]
[1776660020069,45.64,74505.9,22.8,0.29088,0.00013,19.55095]
[1776660021150,45.64,74505.9,22.8,0.29088,0.00013,19.55095]
[1776660022264,45.64,74505.79,22.8,0.29086,0.00013,19.55027]
[1776660022301,45.64,74505.79,22.8,0.29086,0.00013,19.55027]
[1776660023031,45.64,74505.79,22.8,0.29085,0.00013,19.54987]
[1776660024476,45.64,74506.25,22.8,0.2909,0.00013,19.55169]
[1776660027145,45.63,74506.43,22.8,0.29091,0.00013,19.55208]
[1776660031151,45.63,74506.17,22.8,0.29085,0.00013,19.55015]
[1776660033175,45.62,74506.17,22.8,0.29081,0.00013,19.54557]
[1776660034292,45.62,74506.38,22.8,0.29083,0.00013,19.54611]
[1776660037934,45.62,74507.31,22.8,0.29094,0.00013,19.55002]
[1776660043957,45.61,74507.05,22.8,0.29085,0.00013,19.5472]
[1776660050151,45.61,74507.05,22.8,0.29085,0.00013,19.5472]
[1776660051155,45.6,74507.05,22.8,0.29082,0.00013,19.54612]
[1776660051842,45.6,74507.05,22.8,0.29081,0.00013,19.54594]
[1776660051880,45.6,74507.05,22.8,0.29081,0.00013,19.54594]
[1776660052219,45.6,74507.05,22.8,0.29081,0.00013,19.54594]
[1776660053206,45.6,74507.06,22.8,0.2908,0.00013,19.54563]
[1776660060072,45.59,74507.35,22.8,0.2908,0.00013,19.54563]
[1776660061129,45.59,74507.35,22.8,0.2908,0.00013,19.54563]
[1776660063143,45.59,74507.31,22.8,0.29079,0.00013,19.54527]
[1776660069079,45.58,74507.28,22.8,0.29076,0.00013,19.54424]
[1776660069116,45.58,74507.28,22.8,0.29076,0.00013,19.54424]
[1776660069596,45.58,74507.28,22.8,0.29074,0.00013,19.54371]
[1776660069612,45.58,74507.28,22.8,0.29074,0.00013,19.54371]
[1776660070867,45.57,74507.28,22.8,0.29074,0.00013,19.54353]
[1776660071173,45.57,74507.28,22.8,0.29074,0.00013,19.54353]
[1776660075295,45.57,74507.12,22.8,0.2907,0.00013,19.54247]
[1776660075305,45.57,74507.12,22.8,0.2907,0.00013,19.54247]
[1776660076334,45.57,74507.12,22.8,0.29068,0.00013,19.54176]
[1776660076546,45.57,74506.85,22.8,0.29064,0.00013,19.54039]
[1776660078140,45.57,74506.28,22.8,0.29056,0.00013,19.53787]
[1776660079177,45.56,74506.28,22.8,0.29056,0.00013,19.5377]
[1776660086158,45.56,74506.14,22.8,0.29051,0.00013,19.53602]
[1776660086196,45.56,74506.14,22.8,0.29051,0.00013,19.53602]
[1776660086377,45.56,74506.14,22.8,0.29051,0.00013,19.53602]
[1776660086382,45.56,74506.14,22.8,0.29051,0.00013,19.53602]
[1776660087413,45.55,74506.14,22.8,0.29049,0.00013,19.5355]
[1776660087661,45.55,74506.14,22.8,0.29049,0.00013,19.5355]
[1776660090119,45.55,74506.1,22.8,0.29048,0.00013,19.53514]
[1776660093524,45.54,74505.93,22.8,0.29039,0.00013,19.52915]
[1776660093538,45.54,74505.93,22.8,0.29039,0.00013,19.52915]
[1776660094748,45.54,74500.89,22.8,0.28972,0.00013,19.5067]
[1776660095557,45.54,74499.36,22.8,0.28951,0.00013,19.49979]
[1776660101480,45.54,74498.24,22.8,0.28935,0.00013,19.49414]
[1776660101517,45.54,74498.24,22.8,0.28935,0.00013,19.49414]
[1776660107400,45.53,74498.06,22.8,0.28929,0.00013,19.49244]
[1776660112435,45.53,74491.77,22.8,0.28845,0.00013,19.46394]
[1776660114170,45.53,74491.91,22.8,0.28846,0.00013,19.46447]
[1776660118383,45.52,74490.71,22.8,0.28829,0.00013,19.45876]
[1776660118421,45.52,74490.71,22.8,0.28829,0.00013,19.45876]
[1776660120556,45.52,74489.45,22.8,0.28812,0.00013,19.45289]
[1776660120622,45.52,74489.45,22.8,0.28812,0.00013,19.45289]
[1776660120725,45.52,74489.45,22.8,0.28812,0.00013,19.45289]
[1776660120829,45.52,74489.45,22.8,0.28812,0.00013,19.45289]
[1776660120979,45.52,74489.45,22.8,0.28812,0.00013,19.45289]
[1776660121027,45.52,74489.45,22.8,0.28812,0.00013,19.45289]
[1776660121499,45.52,74479.96,22.8,0.28687,0.00013,19.41048]
[1776660123608,45.52,74480.9,22.8,0.28699,0.00013,19.41458]
[1776660123628,45.52,74480.9,22.8,0.28699,0.00013,19.41458]
[1776660124133,45.52,74480.9,22.8,0.28699,0.00013,19.41458]
[1776660130562,45.52,74478.75,22.8,0.2867,0.00013,19.40461]
[1776660135230,45.52,74478.67,22.8,0.28668,0.00013,19.40408]
[1776660135270,45.52,74478.67,22.8,0.28668,0.00013,19.40408]
[1776660140632,45.51,74480.25,22.8,0.28687,0.00013,19.41067]
[1776660142117,45.51,74480.25,22.8,0.28687,0.00013,19.41067]
[1776660145217,45.51,74481.23,22.8,0.287,0.00013,19.4149]
[1776660147191,45.51,74481.23,22.8,0.28699,0.00013,19.41466]
[1776660151143,45.51,74481.09,22.8,0.28696,0.00013,19.4137]
[1776660151882,45.51,74481.09,22.8,0.28693,0.00013,19.40941]
[1776660151924,45.51,74481.09,22.8,0.28693,0.00013,19.40941]
[1776660160235,45.51,74481.02,22.8,0.28691,0.00013,19.40885]
[1776660161207,45.5,74481.01,22.8,0.28689,0.00013,19.40831]
[1776660166813,45.5,74480.2,22.8,0.28677,0.00013,19.40411]
[1776660168560,45.5,74480.2,22.8,0.28677,0.00013,19.40411]
[1776660168598,45.5,74480.04,22.8,0.28674,0.00013,19.40331]
[1776660169174,45.5,74480.04,22.8,0.28674,0.00013,19.40331]
[1776660171202,45.5,74480.48,22.8,0.2868,0.00013,19.4052]
[1776660176886,45.49,74480.13,22.8,0.28673,0.00013,19.40294]
[1776660181924,45.49,74479.26,22.8,0.2866,0.00013,19.39862]
[1776660184597,45.49,74479.32,22.8,0.28661,0.00013,19.3988]
[1776660184609,45.49,74479.7,22.8,0.28666,0.00013,19.40041]
[1776660185053,45.49,74479.7,22.8,0.28666,0.00013,19.40041]
[1776660185099,45.49,74479.7,22.8,0.28666,0.00013,19.40041]
[1776660185150,45.49,74479.7,22.8,0.28666,0.00013,19.40041]
[1776660185216,45.49,74479.7,22.8,0.28666,0.00013,19.40041]
[1776660185377,45.49,74479.7,22.8,0.28666,0.00013,19.40041]
[1776660186370,45.49,74476.84,22.8,0.28628,0.00013,19.38744]
[1776660187481,45.49,74475.75,22.8,0.28613,0.00013,19.38249]
[1776660187659,45.49,74475.49,22.8,0.28609,0.00013,19.38125]
[1776660187867,45.49,74475.49,22.8,0.28609,0.00013,19.38125]
[1776660187873,45.49,74475.49,22.8,0.28609,0.00013,19.38125]
[1776660187969,45.49,74475.49,22.8,0.28609,0.00013,19.38125]
[1776660187985,45.49,74475.49,22.8,0.28609,0.00013,19.38125]
[1776660188169,45.49,74475.49,22.8,0.28609,0.00013,19.38125]
[1776660188809,45.49,74473.14,22.8,0.28579,0.00013,19.37071]
[1776660190610,45.49,74472.28,22.8,0.28567,0.00013,19.36674]
[1776660190841,45.49,74472.28,22.8,0.28567,0.00013,19.36674]
[1776660191908,45.48,74473.21,22.8,0.28579,0.00013,19.37085]
[1776660191964,45.48,74473.21,22.8,0.28579,0.00013,19.37085]
[1776660197029,45.48,74476.6,22.8,0.28622,0.00013,19.3856]
[1776660198604,45.48,74476.6,22.8,0.28622,0.00013,19.3856]
[1776660201411,45.48,74476.79,22.8,0.28624,0.00013,19.38629]
[1776660201449,45.48,74476.79,22.8,0.28624,0.00013,19.38629]
[1776660208875,45.48,74476.9,22.8,0.28624,0.00013,19.38623]
[1776660208985,45.48,74476.9,22.8,0.28624,0.00013,19.38623]
[1776660211779,45.47,74482.92,22.8,0.28698,0.00013,19.40853]
[1776660217318,45.47,74483.21,22.8,0.28701,0.00013,19.40953]
[1776660217361,45.47,74483.21,22.8,0.28701,0.00013,19.40953]
[1776660225225,45.46,74483.48,22.8,0.28701,0.00013,19.40968]
[1776660230260,45.46,74482.92,22.8,0.28693,0.00013,19.40673]
[1776660233305,45.46,74482.51,22.8,0.28687,0.00013,19.40472]
[1776660233346,45.46,74482.51,22.8,0.28687,0.00013,19.40472]
[1776660240340,45.45,74483.16,22.8,0.28693,0.00013,19.40695]
[1776660245150,45.45,74481.6,22.8,0.28671,0.00013,19.39963]
[1776660249327,45.45,74480.76,22.8,0.2866,0.00013,19.39564]
[1776660249370,45.45,74480.76,22.8,0.2866,0.00013,19.39564]
[1776660250698,45.45,74480.73,22.8,0.28659,0.00013,19.39528]
[1776660257300,45.45,74480.67,22.8,0.28656,0.00013,19.39458]
[1776660258168,45.45,74480.67,22.8,0.28656,0.00013,19.39451]
[1776660259209,45.45,74480.67,22.8,0.28656,0.00013,19.39444]
[1776660260138,45.44,74480.63,22.8,0.28655,0.00013,19.39411]
[1776660263117,45.44,74481.22,22.8,0.28662,0.00013,19.39654]
[1776660265511,45.44,74485.69,22.8,0.2872,0.00013,19.41639]
[1776660265548,45.44,74485.69,22.8,0.2872,0.00013,19.41639]
[1776660273571,45.44,74486.59,22.8,0.28726,0.00013,19.41539]
[1776660275203,45.44,74486.59,22.8,0.28726,0.00013,19.41539]
[1776660276287,45.43,74487.22,22.8,0.28734,0.00013,19.41803]
[1776660277164,45.43,74491.52,22.8,0.28791,0.00013,19.43715]
[1776660279179,45.42,74495.05,22.8,0.2883,0.00013,19.45069]
[1776660281681,45.41,74496.98,22.8,0.28852,0.00013,19.45801]
[1776660281725,45.41,74498.07,22.8,0.28866,0.00013,19.46274]
[1776660285233,45.41,74500.05,22.8,0.28891,0.00013,19.47117]
[1776660287140,45.4,74500.52,22.8,0.28896,0.00013,19.473]
[1776660288251,45.4,74500.09,22.8,0.2889,0.00013,19.47096]
[1776660292687,45.4,74499.61,22.8,0.28882,0.00013,19.4683]
[1776660293225,45.4,74499.97,22.8,0.28886,0.00013,19.46978]
[1776660297904,45.4,74497.02,22.8,0.28846,0.00013,19.45617]
[1776660297945,45.4,74497.02,22.8,0.28846,0.00013,19.45617]
[1776660299837,45.39,74496.98,22.8,0.28845,0.00013,19.45576]
[1776660299914,45.39,74496.98,22.8,0.28845,0.00013,19.45576]
[1776660300189,45.39,74496.98,22.8,0.28845,0.00013,19.45576]
[1776660300859,45.39,74496.98,22.8,0.28844,0.00013,19.45565]
[1776660301216,45.39,74496.98,22.8,0.28844,0.00013,19.45565]
[1776660301774,45.39,74496.77,22.8,0.28841,0.00013,19.4546]
[1776660307179,45.39,74497.0,22.8,0.28842,0.00013,19.45506]
[1776660309206,45.39,74498.57,22.8,0.28862,0.00013,19.46184]
[1776660311713,45.39,74501.35,22.8,0.28898,0.00013,19.47398]
[1776660311844,45.38,74505.7,22.8,0.28955,0.00013,19.49306]
[1776660314276,45.38,74506.4,22.8,0.28964,0.00013,19.49616]
[1776660314318,45.38,74506.4,22.8,0.28964,0.00013,19.49616]
[1776660314589,45.38,74506.4,22.8,0.28964,0.00013,19.49616]
[1776660317046,45.38,74514.08,22.8,0.29066,0.00013,19.53016]
[1776660317055,45.38,74514.08,22.8,0.29066,0.00013,19.53016]
[1776660317144,45.38,74514.45,22.8,0.29071,0.00013,19.53176]
[1776660319043,45.38,74515.97,22.8,0.2909,0.00013,19.53832]
[1776660324937,45.37,74515.4,22.8,0.29079,0.00013,19.53462]
[1776660328165,45.37,74515.32,22.8,0.29077,0.00013,19.53411]
[1776660328229,45.37,74515.54,22.8,0.29079,0.00013,19.53477]
[1776660329578,45.37,74515.54,22.8,0.29079,0.00013,19.53477]
[1776660330002,45.37,74515.32,22.8,0.29076,0.00013,19.53381]
[1776660330755,45.37,74522.22,22.8,0.29168,0.00013,19.5643]
[1776660330793,45.37,74522.22,22.8,0.29168,0.00013,19.5643]
[1776660331255,45.37,74522.22,22.8,0.29168,0.00013,19.5643]
[1776660331268,45.37,74522.22,22.8,0.29168,0.00013,19.5643]
[1776660331287,45.37,74522.22,22.8,0.29168,0.00013,19.5643]
[1776660332910,45.37,74529.09,22.8,0.29258,0.00013,19.59109]
[1776660339193,45.38,74530.28,22.8,0.29278,0.00013,19.59758]
[1776660339665,45.38,74530.28,22.8,0.29278,0.00013,19.59758]
[1776660339680,45.38,74530.28,22.8,0.29278,0.00013,19.59758]
[1776660339712,45.38,74530.28,22.8,0.29278,0.00013,19.59758]
[1776660341371,45.38,74535.67,22.8,0.2935,0.00013,19.62131]
[1776660341389,45.38,74535.67,22.8,0.2935,0.00013,19.62131]
[1776660341394,45.38,74535.67,22.8,0.2935,0.00013,19.62131]
[1776660341411,45.38,74535.67,22.8,0.2935,0.00013,19.62131]
[1776660341771,45.38,74541.48,22.8,0.29427,0.00013,19.64675]
[1776660342489,45.38,74548.58,22.8,0.29522,0.00013,19.67774]
[1776660343399,45.38,74548.58,22.8,0.29522,0.00013,19.67774]
[1776660344295,45.38,74552.27,22.8,0.29571,0.00013,19.69377]
[1776660348475,45.38,74555.08,22.8,0.29608,0.00013,19.70578]
[1776660349216,45.38,74555.22,22.8,0.29609,0.00013,19.70627]
[1776660355147,45.38,74555.45,22.8,0.29611,0.00013,19.70692]
[1776660359252,45.38,74555.38,22.8,0.2961,0.00013,19.70644]
[1776660361128,45.38,74555.42,22.8,0.29611,0.00013,19.70674]
[1776660361171,45.38,74555.42,22.8,0.29611,0.00013,19.70674]
[1776660371467,45.39,74561.53,22.8,0.29698,0.00013,19.73487]
[1776660371988,45.39,74561.53,22.8,0.29699,0.00013,19.73518]
[1776660373138,45.39,74561.6,22.8,0.297,0.00013,19.73548]
[1776660376326,45.4,74561.41,22.8,0.29699,0.00013,19.73512]
[1776660377097,45.4,74561.52,22.8,0.29701,0.00013,19.73575]
[1776660377911,45.4,74561.48,22.8,0.29701,0.00013,19.73572]
[1776660377949,45.4,74561.48,22.8,0.29701,0.00013,19.73572]
[1776660378006,45.4,74561.48,22.8,0.29701,0.00013,19.73572]
[1776660383342,45.4,74562.69,22.8,0.29719,0.00013,19.74162]
[1776660386210,45.41,74562.64,22.8,0.29719,0.00013,19.74159]
[1776660387239,45.41,74568.8,22.8,0.29802,0.00013,19.76829]
[1776660392405,45.41,74574.71,22.8,0.2988,0.00013,19.79017]
[1776660394589,45.41,74574.71,22.8,0.2988,0.00013,19.79026]
[1776660394626,45.41,74574.71,22.8,0.2988,0.00013,19.79026]
[1776660398730,45.42,74575.05,22.8,0.29886,0.00013,19.7921]
[1776660402083,45.42,74576.25,22.8,0.29903,0.00013,19.79761]
[1776660402496,45.42,74576.25,22.8,0.29903,0.00013,19.79761]
[1776660402511,45.42,74584.32,22.8,0.30012,0.00013,19.83229]
[1776660403884,45.42,74582.96,22.8,0.29994,0.00013,19.82655]
[1776660406513,45.42,74586.61,22.8,0.30043,0.00013,19.84226]
[1776660406569,45.42,74586.53,22.8,0.30042,0.00013,19.84196]
[1776660407522,45.42,74586.53,22.8,0.30042,0.00013,19.84196]
[1776660407565,45.42,74586.14,22.8,0.30037,0.00013,19.84033]
[1776660409528,45.42,74587.4,22.8,0.30054,0.00013,19.84576]
[1776660409534,45.42,74587.4,22.8,0.30054,0.00013,19.84576]
[1776660409545,45.42,74587.4,22.8,0.30054,0.00013,19.84576]
[1776660409550,45.42,74587.4,22.8,0.30054,0.00013,19.84576]
[1776660409646,45.42,74587.59,22.8,0.30057,0.00013,19.8466]
[1776660411240,45.42,74589.48,22.8,0.30082,0.00013,19.8547]
[1776660411278,45.42,74589.48,22.8,0.30082,0.00013,19.8547]
[1776660421615,45.42,74593.19,22.8,0.30133,0.00013,19.87073]
[1776660422961,45.42,74593.19,22.8,0.30133,0.00013,19.87073]
[1776660425175,45.42,74598.41,22.8,0.30203,0.00013,19.89297]
[1776660426176,45.42,74598.34,22.8,0.30202,0.00013,19.89267]
[1776660427074,45.42,74598.34,22.8,0.30202,0.00013,19.89267]
[1776660427089,45.42,74598.34,22.8,0.30202,0.00013,19.89267]
[1776660427132,45.42,74598.34,22.8,0.30202,0.00013,19.89267]
[1776660427202,45.42,74598.34,22.8,0.30202,0.00013,19.89267]
[1776660429568,45.42,74604.51,22.8,0.30285,0.00013,19.9188]
[1776660429588,45.42,74604.51,22.8,0.30285,0.00013,19.9188]
[1776660430195,45.42,74605.33,22.8,0.30296,0.00013,19.92225]
[1776660431154,45.42,74605.71,22.8,0.30301,0.00013,19.92383]
[1776660435137,45.42,74601.96,22.8,0.3025,0.00013,19.90783]
[1776660436218,45.42,74602.18,22.8,0.30253,0.00013,19.90875]
[1776660437151,45.42,74602.16,22.8,0.30253,0.00013,19.90865]
[1776660440450,45.42,74601.91,22.8,0.30249,0.00013,19.90757]
[1776660442218,45.42,74601.83,22.8,0.30248,0.00013,19.9072]
[1776660443129,45.42,74601.94,22.8,0.3025,0.00013,19.90766]
[1776660444702,45.42,74601.94,22.8,0.3025,0.00013,19.90766]
[1776660449815,45.42,74601.99,22.8,0.3025,0.00013,19.90783]
[1776660454849,45.42,74603.26,22.8,0.30264,0.00013,19.90903]
[1776660460892,45.42,74603.68,22.8,0.3027,0.00013,19.91077]
[1776660468948,45.42,74604.11,22.8,0.30275,0.00013,19.91256]
[1776660474402,45.42,74604.11,22.8,0.30275,0.00013,19.91256]
[1776660475004,45.42,74604.07,22.8,0.30275,0.00013,19.91239]
[1776660475225,45.42,74604.07,22.8,0.30275,0.00013,19.91239]
[1776660475264,45.42,74597.26,22.8,0.30183,0.00013,19.88348]
[1776660475997,45.42,74590.08,22.8,0.30087,0.00013,19.85293]
[1776660481032,45.42,74589.37,22.8,0.30078,0.00013,19.85017]
[1776660486066,45.42,74590.48,22.8,0.30093,0.00013,19.8551]
[1776660491138,45.42,74593.28,22.8,0.30132,0.00013,19.86717]
[1776660491365,45.42,74593.28,22.8,0.30132,0.00013,19.86717]
[1776660497148,45.43,74594.84,22.8,0.30153,0.00013,19.87387]
[1776660502182,45.43,74594.61,22.8,0.3015,0.00013,19.87293]
[1776660507218,45.43,74596.5,22.8,0.30175,0.00013,19.88099]
[1776660508240,45.43,74596.5,22.8,0.30175,0.00013,19.88099]
[1776660508277,45.43,74596.5,22.8,0.30175,0.00013,19.88099]
[1776660516381,45.43,74593.5,22.8,0.30132,0.00013,19.86409]
[1776660516384,45.43,74593.5,22.8,0.30132,0.00013,19.86409]
[1776660518600,45.43,74587.89,22.8,0.30057,0.00013,19.84021]
[1776660518665,45.43,74587.89,22.8,0.30057,0.00013,19.84021]
[1776660519309,45.43,74585.08,22.8,0.30019,0.00013,19.82827]
[1776660519410,45.43,74582.86,22.8,0.29989,0.00013,19.81877]
[1776660520930,45.43,74582.86,22.8,0.29989,0.00013,19.81877]
[1776660523224,45.43,74574.44,22.8,0.29877,0.00013,19.78279]
[1776660526402,45.43,74571.01,22.8,0.29832,0.00013,19.76826]
[1776660532038,45.43,74571.0,22.8,0.29833,0.00013,19.76859]
[1776660532420,45.43,74571.0,22.8,0.29833,0.00013,19.76859]
[1776660532426,45.43,74571.0,22.8,0.29833,0.00013,19.76859]
[1776660538438,45.43,74569.93,22.8,0.29818,0.00013,19.76384]
[1776660543472,45.43,74570.15,22.8,0.2982,0.00013,19.76455]
[1776660549514,45.43,74570.08,22.8,0.29818,0.00013,19.76397]
[1776660550875,45.43,74570.08,22.8,0.29818,0.00013,19.76397]
[1776660556564,45.43,74567.02,22.8,0.29777,0.00013,19.75069]
[1776660561881,45.43,74567.91,22.8,0.29789,0.00013,19.75458]
[1776660563613,45.43,74577.36,22.8,0.29916,0.00013,19.79536]
[1776660568648,45.43,74582.15,22.8,0.29981,0.00013,19.81614]
[1776660573683,45.43,74580.72,22.8,0.29959,0.00013,19.80605]
[1776660576421,45.43,74580.63,22.8,0.29959,0.00013,19.80575]
[1776660579653,45.43,74582.35,22.8,0.29982,0.00013,19.81327]
[1776660581538,45.43,74588.28,22.8,0.30062,0.00013,19.83871]
[1776660581750,45.43,74588.28,22.8,0.30062,0.00013,19.83871]
[1776660581794,45.43,74590.86,22.8,0.30097,0.00013,19.84977]
[1776660584708,45.43,74595.91,22.8,0.30165,0.00013,19.87129]
[1776660589796,45.43,74596.11,22.8,0.30168,0.00013,19.87213]
[1776660595854,45.43,74599.82,22.8,0.30217,0.00013,19.88786]
[1776660595896,45.43,74599.82,22.8,0.30217,0.00013,19.88786]
[1776660596132,45.43,74599.76,22.8,0.30217,0.00013,19.88759]
[1776660600705,45.43,74602.59,22.8,0.30254,0.00013,19.89954]
[1776660600836,45.43,74602.59,22.8,0.30254,0.00013,19.89954]
[1776660601166,45.43,74597.27,22.8,0.30183,0.00013,19.87694]
[1776660603902,45.43,74586.53,22.8,0.30039,0.00013,19.83121]
[1776660603999,45.43,74590.25,22.8,0.30089,0.00013,19.84714]
[1776660604924,45.43,74590.25,22.8,0.30089,0.00013,19.84714]
[1776660604957,45.43,74593.82,22.8,0.30137,0.00013,19.86238]
[1776660610945,45.44,74592.67,22.8,0.30122,0.00013,19.85755]
[1776660615980,45.44,74590.49,22.8,0.30093,0.00013,19.84837]
[1776660618998,45.44,74591.84,22.8,0.30111,0.00013,19.85415]
[1776660620801,45.44,74591.16,22.8,0.30102,0.00013,19.85128]
[1776660620842,45.44,74591.16,22.8,0.30102,0.00013,19.85128]
[1776660630078,45.44,74591.61,22.8,0.30108,0.00013,19.85331]
[1776660631788,45.44,74591.61,22.8,0.30108,0.00013,19.85331]
[1776660636278,45.44,74596.4,22.8,0.30169,0.00013,19.86952]
[1776660641155,45.44,74607.51,22.8,0.30319,0.00013,19.91648]
[1776660643135,45.44,74607.51,22.8,0.30319,0.00013,19.91648]
[1776660643283,45.44,74607.51,22.8,0.30319,0.00013,19.91648]
[1776660649540,45.43,74610.29,22.8,0.30355,0.00013,19.9279]
[1776660650464,45.43,74613.84,22.8,0.30403,0.00014,19.94283]
[1776660650802,45.43,74613.84,22.8,0.30403,0.00014,19.94283]
[1776660651803,45.43,74614.23,22.8,0.30408,0.00014,19.94442]
[1776660654314,45.43,74617.37,22.8,0.3045,0.00014,19.95746]
[1776660660138,45.43,74617.61,22.8,0.30452,0.00014,19.95813]
[1776660660175,45.43,74618.08,22.8,0.30458,0.00014,19.96004]
[1776660662326,45.43,74617.83,22.8,0.30454,0.00014,19.95886]
[1776660664318,45.43,74609.61,22.8,0.30342,0.00013,19.92402]
[1776660668365,45.42,74606.19,22.8,0.30296,0.00013,19.90945]
[1776660668863,45.42,74606.19,22.8,0.30296,0.00013,19.90945]
[1776660669001,45.42,74606.19,22.8,0.30296,0.00013,19.90945]
[1776660673097,45.42,74603.12,22.8,0.30254,0.00013,19.89636]
[1776660676994,45.42,74599.85,22.8,0.3021,0.00013,19.88244]
[1776660677031,45.42,74599.85,22.8,0.3021,0.00013,19.88244]
[1776660679173,45.42,74593.94,22.8,0.3013,0.00013,19.85731]
[1776660679212,45.42,74593.76,22.8,0.30128,0.00013,19.85656]
[1776660682829,45.42,74587.62,22.8,0.30046,0.00013,19.83046]
[1776660687166,45.43,74585.67,22.8,0.3002,0.00013,19.82229]
[1776660687175,45.43,74585.67,22.8,0.3002,0.00013,19.82229]
[1776660688422,45.43,74595.16,22.8,0.30148,0.00013,19.86285]
[1776660693608,45.43,74591.19,22.8,0.30092,0.00013,19.84185]
[1776660693645,45.43,74591.19,22.8,0.30092,0.00013,19.84185]
[1776660694207,45.43,74590.79,22.8,0.30086,0.00013,19.84017]
[1776660699566,45.43,74592.27,22.8,0.30107,0.00013,19.84663]
[1776660703740,45.43,74593.14,22.8,0.30119,0.00013,19.85039]
[1776660710193,45.43,74597.01,22.8,0.30171,0.00013,19.86688]
[1776660710230,45.43,74597.01,22.8,0.30171,0.00013,19.86688]
[1776660714917,45.43,74598.98,22.8,0.30197,0.00013,19.87524]
[1776660718744,45.43,74598.74,22.8,0.30194,0.00013,19.8742]
[1776660718784,45.43,74598.74,22.8,0.30194,0.00013,19.8742]
[1776660719268,45.43,74599.42,22.8,0.30203,0.00013,19.87708]
[1776660720714,45.43,74611.06,22.8,0.3036,0.00013,19.92634]
[1776660725193,45.43,74612.81,22.8,0.30383,0.00014,19.93357]
[1776660726492,45.43,74613.75,22.8,0.30395,0.00014,19.93743]
[1776660726726,45.43,74613.75,22.8,0.30395,0.00014,19.93743]
[1776660726763,45.43,74613.75,22.8,0.30395,0.00014,19.93743]
[1776660727966,45.43,74614.56,22.8,0.30406,0.00014,19.94079]
[1776660729577,45.42,74612.71,22.8,0.30381,0.00014,19.93287]
[1776660729586,45.42,74612.71,22.8,0.30381,0.00014,19.93287]
[1776660729626,45.42,74612.71,22.8,0.30381,0.00014,19.93287]
[1776660729647,45.42,74612.71,22.8,0.30381,0.00014,19.93287]
[1776660731994,45.42,74611.17,22.8,0.3036,0.00013,19.92631]
[1776660737833,45.42,74615.28,22.8,0.30414,0.00014,19.94325]
[1776660743314,45.42,74615.28,22.8,0.30413,0.00014,19.94307]
[1776660743351,45.42,74615.28,22.8,0.30413,0.00014,19.94307]
[1776660749917,45.42,74614.34,22.8,0.30399,0.00014,19.93861]
[1776660751143,45.42,74614.34,22.8,0.30399,0.00014,19.93861]
[1776660752206,45.41,74614.34,22.8,0.30395,0.00014,19.93434]
[1776660757973,45.41,74616.25,22.8,0.3042,0.00014,19.94202]
[1776660759764,45.41,74615.93,22.8,0.30415,0.00014,19.94061]
[1776660759801,45.41,74615.93,22.8,0.30415,0.00014,19.94061]
[1776660762134,45.41,74615.74,22.8,0.30413,0.00014,19.9397]
[1776660762219,45.41,74615.74,22.8,0.30413,0.00014,19.9397]
[1776660763194,45.41,74615.74,22.8,0.30412,0.00014,19.93965]
[1776660765172,45.41,74609.38,22.8,0.30326,0.00014,19.91269]
[1776660769755,45.41,74608.95,22.8,0.3032,0.00013,19.91072]
[1776660769788,45.41,74608.95,22.8,0.3032,0.00013,19.91072]
[1776660769982,45.41,74608.95,22.8,0.3032,0.00013,19.91072]
[1776660770056,45.41,74608.95,22.8,0.3032,0.00013,19.91072]
[1776660770188,45.41,74608.95,22.8,0.3032,0.00013,19.91072]
[1776660775095,45.41,74600.77,22.8,0.30209,0.00013,19.87601]
[1776660775537,45.41,74600.77,22.8,0.30209,0.00013,19.87601]
[1776660775968,45.41,74600.77,22.8,0.30209,0.00013,19.87601]
[1776660776007,45.41,74600.77,22.8,0.30209,0.00013,19.87601]
[1776660780201,45.41,74603.16,22.8,0.30241,0.00013,19.88614]
[1776660783223,45.41,74605.69,22.8,0.30276,0.00013,19.89683]
[1776660789195,45.41,74600.71,22.8,0.30208,0.00013,19.87572]
[1776660792360,45.41,74601.07,22.8,0.30213,0.00013,19.87726]
[1776660792403,45.41,74601.07,22.8,0.30213,0.00013,19.87726]
[1776660798272,45.41,74602.05,22.8,0.30226,0.00013,19.88141]
[1776660798379,45.41,74602.05,22.8,0.30226,0.00013,19.88141]
[1776660799275,45.41,74602.05,22.8,0.30226,0.00013,19.88141]
[1776660804300,45.41,74603.25,22.8,0.30243,0.00013,19.88649]
[1776660809336,45.41,74604.42,22.8,0.30258,0.00013,19.89146]
[1776660813282,45.41,74604.29,22.8,0.30254,0.00013,19.88675]
[1776660813432,45.41,74604.26,22.8,0.30253,0.00013,19.88662]
[1776660814437,45.41,74603.2,22.8,0.30239,0.00013,19.88214]
[1776660814859,45.41,74603.2,22.8,0.30239,0.00013,19.88214]
[1776660820413,45.41,74601.68,22.8,0.30219,0.00013,19.87582]
[1776660822180,45.41,74601.68,22.8,0.30219,0.00013,19.87582]
[1776660823711,45.41,74601.99,22.8,0.30223,0.00013,19.87721]
[1776660823795,45.41,74601.99,22.8,0.30223,0.00013,19.87721]
[1776660823849,45.41,74601.99,22.8,0.30223,0.00013,19.87721]
[1776660825100,45.41,74602.1,22.8,0.30225,0.00013,19.87767]
[1776660826340,45.41,74608.25,22.8,0.30308,0.00013,19.90377]
[1776660826578,45.41,74611.99,22.8,0.30358,0.00014,19.91958]
[1776660829477,45.41,74626.43,22.8,0.30553,0.00014,19.9802]
[1776660830369,45.41,74626.43,22.8,0.30553,0.00014,19.9802]
[1776660830874,45.41,74626.43,22.8,0.30553,0.00014,19.9802]
[1776660831160,45.41,74626.43,22.8,0.30553,0.00014,19.9802]
[1776660832029,45.41,74626.34,22.8,0.30551,0.00014,19.97969]
[1776660836633,45.4,74626.74,22.8,0.30556,0.00014,19.9811]
[1776660838867,45.4,74626.3,22.8,0.3055,0.00014,19.97918]
[1776660840281,45.4,74626.53,22.8,0.30552,0.00014,19.98001]
[1776660840319,45.4,74626.53,22.8,0.30552,0.00014,19.98001]
[1776660842747,45.4,74626.53,22.8,0.30552,0.00014,19.97987]
[1776660844582,45.4,74635.13,22.8,0.30667,0.00014,20.01556]
[1776660849617,45.39,74642.88,22.8,0.30771,0.00014,20.04732]
[1776660854653,45.39,74641.1,22.8,0.30744,0.00014,20.03931]
[1776660857044,45.39,74640.85,22.8,0.30741,0.00014,20.03816]
[1776660857081,45.39,74640.85,22.8,0.30741,0.00014,20.03816]
[1776660857205,45.39,74640.85,22.8,0.30741,0.00014,20.03816]
[1776660862709,45.38,74639.98,22.8,0.30726,0.00014,20.03374]
[1776660867744,45.38,74634.9,22.8,0.30655,0.00014,20.01202]
[1776660869851,45.38,74633.64,22.8,0.30638,0.00014,20.00666]
[1776660870949,45.38,74632.17,22.8,0.30618,0.00014,20.00042]
[1776660872117,45.38,74629.65,22.8,0.30583,0.00014,19.98978]
[1776660873000,45.37,74628.16,22.8,0.30559,0.00014,19.97923]
[1776660873002,45.37,74628.16,22.8,0.30559,0.00014,19.97923]
[1776660873010,45.37,74628.16,22.8,0.30559,0.00014,19.97923]
[1776660873618,45.37,74627.85,22.8,0.30555,0.00014,19.97793]
[1776660873656,45.37,74627.85,22.8,0.30555,0.00014,19.97793]
[1776660873786,45.37,74616.06,22.8,0.30395,0.00014,19.92823]
[1776660878598,45.37,74613.6,22.8,0.30362,0.00014,19.91777]
[1776660880650,45.37,74607.05,22.8,0.30273,0.00014,19.89002]
[1776660881023,45.37,74607.05,22.8,0.30273,0.00014,19.89002]
[1776660884091,45.37,74605.8,22.8,0.30256,0.00014,19.88473]
[1776660891671,45.37,74603.08,22.8,0.3022,0.00013,19.87333]
[1776660896947,45.38,74604.6,22.8,0.30241,0.00013,19.87996]
[1776660901982,45.38,74604.33,22.8,0.30238,0.00013,19.87889]
[1776660903746,45.38,74604.33,22.8,0.30238,0.00013,19.87889]
[1776660904909,45.38,74602.84,22.8,0.30218,0.00013,19.8726]
[1776660905774,45.38,74599.07,22.8,0.30167,0.00013,19.85659]
[1776660905788,45.38,74599.07,22.8,0.30167,0.00013,19.85659]
[1776660905815,45.38,74599.07,22.8,0.30167,0.00013,19.85659]
[1776660911301,45.38,74595.94,22.8,0.30126,0.00013,19.84346]
[1776660916905,45.38,74595.55,22.8,0.30121,0.00013,19.84207]
[1776660922122,45.38,74593.66,22.8,0.30097,0.00013,19.83422]
[1776660923249,45.38,74593.66,22.8,0.30097,0.00013,19.83422]
[1776660923342,45.38,74593.66,22.8,0.30097,0.00013,19.83422]
[1776660925321,45.38,74592.58,22.8,0.30082,0.00013,19.82971]
[1776660925786,45.38,74592.47,22.8,0.30081,0.00013,19.82928]
[1776660927070,45.38,74592.54,22.8,0.30082,0.00013,19.82962]
[1776660928203,45.38,74592.26,22.8,0.30078,0.00013,19.82846]
[1776660930006,45.38,74592.09,22.8,0.30076,0.00013,19.82781]
[1776660930379,45.38,74592.09,22.8,0.30076,0.00013,19.82781]
[1776660931543,45.39,74588.56,22.8,0.30026,0.00013,19.80863]
[1776660932149,45.39,74588.56,22.8,0.30026,0.00013,19.80863]
[1776660932298,45.39,74588.56,22.8,0.30026,0.00013,19.80863]
[1776660932377,45.39,74582.32,22.8,0.29942,0.00013,19.78194]
[1776660934564,45.39,74578.6,22.8,0.29892,0.00013,19.76593]
[1776660939206,45.39,74578.1,22.8,0.29885,0.00013,19.76375]
[1776660942814,45.39,74578.06,22.8,0.29885,0.00013,19.76357]
[1776660944175,45.38,74578.06,22.8,0.29885,0.00013,19.76353]
[1776660944738,45.39,74578.06,22.8,0.29885,0.00013,19.76356]
[1776660946776,45.39,74578.02,22.8,0.29884,0.00013,19.76343]
[1776660948732,45.39,74578.06,22.8,0.29885,0.00013,19.76366]
[1776660950751,45.39,74578.04,22.8,0.29885,0.00013,19.76363]
[1776660956314,45.39,74577.89,22.8,0.29883,0.00013,19.76312]
[1776660956351,45.39,74577.89,22.8,0.29883,0.00013,19.76312]
[1776660961405,45.39,74579.01,22.8,0.29899,0.00013,19.7682]
[1776660966440,45.39,74579.18,22.8,0.29902,0.00013,19.76913]
[1776660971475,45.39,74580.22,22.8,0.29917,0.00013,19.77382]
[1776660976511,45.39,74579.95,22.8,0.29914,0.00013,19.77287]
[1776660981448,45.39,74579.81,22.8,0.29912,0.00013,19.77235]
[1776660982355,45.39,74579.81,22.8,0.29912,0.00013,19.77235]
[1776660983281,45.39,74579.81,22.8,0.29912,0.00013,19.77235]
[1776660983924,45.4,74579.81,22.8,0.29913,0.00013,19.77239]
[1776660985947,45.4,74579.81,22.8,0.29913,0.00013,19.77239]
[1776660987542,45.39,74579.81,22.8,0.29912,0.00013,19.77234]
[1776660997111,45.39,74579.77,22.8,0.29911,0.00013,19.77176]
[1776661000384,45.38,74579.77,22.8,0.29904,0.00013,19.7665]
[1776661005712,45.38,74579.68,22.8,0.29902,0.00013,19.76597]
[1776661006838,45.38,74579.68,22.8,0.29902,0.00013,19.76597]
[1776661006881,45.38,74579.68,22.8,0.29902,0.00013,19.76597]
[1776661013589,45.38,74580.91,22.8,0.2992,0.00013,19.77158]
[1776661017174,45.39,74580.38,22.8,0.29913,0.00013,19.76935]
[1776661020813,45.39,74580.27,22.8,0.29912,0.00013,19.76908]
[1776661022215,45.39,74580.31,22.8,0.29913,0.00013,19.76941]
[1776661022256,45.39,74580.31,22.8,0.29913,0.00013,19.76941]
[1776661029594,45.38,74580.13,22.8,0.29908,0.00013,19.76791]
[1776661031183,45.38,74580.31,22.8,0.29909,0.00013,19.76833]
[1776661035458,45.38,74580.24,22.8,0.29907,0.00013,19.76758]
[1776661037683,45.37,74580.11,22.8,0.29904,0.00013,19.76668]
[1776661038848,45.37,74580.0,22.8,0.29902,0.00013,19.7661]
[1776661038891,45.37,74580.0,22.8,0.29902,0.00013,19.7661]
[1776661044087,45.37,74579.76,22.8,0.29898,0.00013,19.76474]
[1776661049101,45.36,74579.39,22.8,0.2989,0.00013,19.76239]
[1776661049961,45.36,74579.21,22.8,0.29888,0.00013,19.76151]
[1776661051112,45.36,74579.21,22.8,0.29887,0.00013,19.7614]
[1776661055268,45.36,74579.14,22.8,0.29882,0.00013,19.7565]
[1776661055305,45.36,74579.14,22.8,0.29882,0.00013,19.7565]
[1776661055445,45.36,74579.14,22.8,0.29882,0.00013,19.7565]
[1776661057592,45.36,74579.33,22.8,0.29883,0.00013,19.757]
[1776661058194,45.36,74579.33,22.8,0.29883,0.00013,19.757]
[1776661058309,45.36,74579.33,22.8,0.29883,0.00013,19.757]
[1776661058699,45.36,74582.51,22.8,0.29926,0.00013,19.77056]
[1776661058718,45.36,74582.51,22.8,0.29926,0.00013,19.77056]
[1776661060985,45.36,74591.71,22.8,0.3005,0.00013,19.81026]
[1776661061169,45.36,74591.71,22.8,0.3005,0.00013,19.81026]
[1776661067157,45.36,74591.38,22.8,0.30047,0.00013,19.80929]
[1776661070186,45.36,74593.32,22.8,0.30074,0.00013,19.81773]
[1776661070287,45.36,74593.36,22.8,0.30075,0.00013,19.81804]
[1776661076220,45.37,74596.18,22.8,0.30114,0.00013,19.83043]
[1776661082262,45.37,74596.19,22.8,0.30116,0.00013,19.83087]
[1776661087482,45.37,74594.0,22.8,0.30087,0.00013,19.82187]
[1776661087541,45.37,74592.67,22.8,0.3007,0.00013,19.81627]
[1776661089316,45.37,74590.66,22.8,0.30043,0.00013,19.80768]
[1776661094316,45.37,74589.64,22.8,0.30029,0.00013,19.80335]
[1776661099381,45.37,74589.57,22.8,0.30028,0.00013,19.8031]
[1776661101640,45.37,74590.8,22.8,0.30045,0.00013,19.80836]
[1776661110805,45.37,74590.66,22.8,0.30043,0.00013,19.80773]
[1776661115499,45.38,74593.35,22.8,0.30077,0.00013,19.81529]
[1776661115559,45.38,74594.26,22.8,0.30089,0.00013,19.81922]
[1776661120682,45.38,74593.78,22.8,0.30084,0.00013,19.81746]
[1776661120720,45.38,74593.78,22.8,0.30084,0.00013,19.81746]
[1776661124174,45.38,74595.81,22.8,0.30111,0.00013,19.82628]
[1776661129591,45.38,74594.63,22.8,0.30097,0.00013,19.82154]
[1776661131152,45.38,74594.63,22.8,0.30097,0.00013,19.82154]
[1776661131208,45.38,74594.63,22.8,0.30097,0.00013,19.82154]
[1776661135635,45.38,74592.5,22.8,0.30069,0.00013,19.81268]
[1776661136639,45.38,74592.32,22.8,0.30067,0.00013,19.812]
[1776661140675,45.38,74592.61,22.8,0.30071,0.00013,19.81335]
[1776661140908,45.38,74592.61,22.8,0.30071,0.00013,19.81335]
[1776661140935,45.38,74592.61,22.8,0.30071,0.00013,19.81335]
[1776661141002,45.39,74592.53,22.8,0.3007,0.00013,19.81304]
[1776661142221,45.39,74592.53,22.8,0.3007,0.00013,19.81304]
[1776661142415,45.39,74592.53,22.8,0.3007,0.00013,19.81312]
[1776661142688,45.39,74592.53,22.8,0.3007,0.00013,19.81312]
[1776661143695,45.39,74592.61,22.8,0.30071,0.00013,19.81347]
[1776661147723,45.39,74592.53,22.8,0.3007,0.00013,19.81309]
[1776661149646,45.39,74592.47,22.8,0.30069,0.00013,19.81282]
[1776661151950,45.38,74592.39,22.8,0.30068,0.00013,19.81242]
[1776661157788,45.38,74591.6,22.8,0.30057,0.00013,19.80896]
[1776661164837,45.38,74591.54,22.8,0.30056,0.00013,19.80867]
[1776661170638,45.38,74590.4,22.8,0.30041,0.00013,19.80381]
[1776661176922,45.38,74590.54,22.8,0.3004,0.00013,19.8003]
[1776661181943,45.38,74590.61,22.8,0.30041,0.00013,19.8006]
[1776661182122,45.38,74590.61,22.8,0.30041,0.00013,19.8006]
[1776661183979,45.39,74596.51,22.8,0.3012,0.00013,19.82588]
[1776661184592,45.39,74596.47,22.8,0.3012,0.00013,19.82575]
[1776661186240,45.39,74596.47,22.8,0.3012,0.00013,19.82575]
[1776661186280,45.39,74596.47,22.8,0.3012,0.00013,19.82575]
[1776661192387,45.39,74594.71,22.8,0.30097,0.00013,19.81847]
[1776661192488,45.39,74594.92,22.8,0.301,0.00013,19.81944]
[1776661198070,45.39,74593.43,22.8,0.3008,0.00013,19.81309]
[1776661201093,45.39,74593.06,22.8,0.30075,0.00013,19.81152]
[1776661201553,45.39,74593.06,22.8,0.30075,0.00013,19.81152]
[1776661201954,45.39,74590.57,22.8,0.30042,0.00013,19.80089]
[1776661202131,45.39,74590.57,22.8,0.30042,0.00013,19.80089]
[1776661202211,45.39,74581.83,22.8,0.29924,0.00013,19.76344]
[1776661203730,45.39,74581.83,22.8,0.29924,0.00013,19.76344]
[1776661203105,45.39,74574.74,22.8,0.29828,0.00013,19.73278]
[1776661204399,45.39,74574.74,22.8,0.29828,0.00013,19.73278]
[1776661206515,45.39,74581.4,22.8,0.29917,0.00013,19.76117]
[1776661209034,45.38,74583.85,22.8,0.29948,0.00013,19.7712]
[1776661209037,45.38,74583.85,22.8,0.29948,0.00013,19.7712]
[1776661209247,45.38,74583.85,22.8,0.29948,0.00013,19.7712]
[1776661209289,45.38,74583.85,22.8,0.29948,0.00013,19.7712]
[1776661211291,45.38,74586.63,22.8,0.29984,0.00013,19.78279]
[1776661212878,45.38,74586.74,22.8,0.29986,0.00013,19.78331]
[1776661213189,45.38,74586.74,22.8,0.29986,0.00013,19.78331]
[1776661213419,45.38,74586.74,22.8,0.29986,0.00013,19.78331]
[1776661215210,45.38,74583.06,22.8,0.29936,0.00013,19.76738]
[1776661218450,45.38,74582.14,22.8,0.29924,0.00013,19.76356]
[1776661218857,45.38,74582.11,22.8,0.29924,0.00013,19.76352]
[1776661218901,45.38,74582.11,22.8,0.29924,0.00013,19.76352]
[1776661220450,45.38,74581.84,22.8,0.2992,0.00013,19.76236]
[1776661222424,45.38,74581.84,22.8,0.29921,0.00013,19.76245]
[1776661226139,45.38,74581.05,22.8,0.29911,0.00013,19.75925]
[1776661232308,45.39,74580.26,22.8,0.29898,0.00013,19.75211]
[1776661237547,45.39,74580.32,22.8,0.299,0.00013,19.75264]
[1776661238256,45.39,74580.29,22.8,0.299,0.00013,19.75265]
[1776661242380,45.38,74570.88,22.8,0.29772,0.00013,19.71164]
[1776661242984,45.38,74570.88,22.8,0.29772,0.00013,19.71164]
[1776661243134,45.38,74570.88,22.8,0.29772,0.00013,19.71164]
[1776661243166,45.38,74570.88,22.8,0.29772,0.00013,19.71164]
[1776661243259,45.38,74570.88,22.8,0.29772,0.00013,19.71164]
[1776661247294,45.38,74563.25,22.8,0.29669,0.00013,19.67825]
[1776661253455,45.38,74562.33,22.8,0.29655,0.00013,19.67375]
[1776661254976,45.38,74562.33,22.8,0.29655,0.00013,19.67375]
[1776661255013,45.38,74562.33,22.8,0.29655,0.00013,19.67375]
[1776661264533,45.37,74555.97,22.8,0.29567,0.00013,19.64532]
[1776661265195,45.37,74555.97,22.8,0.29567,0.00013,19.64532]
[1776661268139,45.37,74553.85,22.8,0.29538,0.00013,19.63597]
[1776661272370,45.37,74552.96,22.8,0.29526,0.00013,19.63196]
[1776661272408,45.37,74552.96,22.8,0.29526,0.00013,19.63196]
[1776661281654,45.37,74553.1,22.8,0.29527,0.00013,19.63229]
[1776661282341,45.37,74553.1,22.8,0.29527,0.00013,19.63229]
[1776661284015,45.37,74546.2,22.8,0.29434,0.00013,19.60214]
[1776661286345,45.37,74544.49,22.8,0.29412,0.00013,19.59468]
[1776661289631,45.37,74542.08,22.8,0.29379,0.00013,19.58418]
[1776661294360,45.37,74545.79,22.8,0.29426,0.00013,19.59627]
[1776661299780,45.37,74544.35,22.8,0.29407,0.00013,19.59005]
[1776661301008,45.37,74543.96,22.8,0.29402,0.00013,19.58835]
[1776661303677,45.37,74536.94,22.8,0.29308,0.00013,19.55762]
[1776661303687,45.37,74536.94,22.8,0.29308,0.00013,19.55762]
[1776661304807,45.37,74537.32,22.8,0.29313,0.00013,19.55933]
[1776661304810,45.37,74537.32,22.8,0.29313,0.00013,19.55933]
[1776661308566,45.37,74531.28,22.8,0.29234,0.00013,19.53301]
[1776661310184,45.37,74530.59,22.8,0.29225,0.00013,19.5301]
[1776661311250,45.37,74530.59,22.8,0.29225,0.00013,19.5301]
[1776661316882,45.38,74531.43,22.8,0.29237,0.00013,19.53421]
[1776661321076,45.38,74528.87,22.8,0.29204,0.00013,19.52322]
[1776661321640,45.38,74528.87,22.8,0.29204,0.00013,19.52322]
[1776661321671,45.38,74528.87,22.8,0.29204,0.00013,19.52322]
[1776661321678,45.38,74528.87,22.8,0.29204,0.00013,19.52322]
[1776661321697,45.38,74528.87,22.8,0.29204,0.00013,19.52322]
[1776661321798,45.38,74528.94,22.8,0.29206,0.00013,19.52369]
[1776661323739,45.38,74528.67,22.8,0.29202,0.00013,19.5225]
[1776661324998,45.38,74528.42,22.8,0.29198,0.00013,19.52103]
[1776661330997,45.37,74530.18,22.8,0.29217,0.00013,19.5275]
[1776661336032,45.36,74529.08,22.8,0.29199,0.00013,19.52175]
[1776661338354,45.36,74529.22,22.8,0.29201,0.00013,19.52219]
[1776661338396,45.36,74529.22,22.8,0.29201,0.00013,19.52219]
[1776661346102,45.35,74528.44,22.8,0.29185,0.00013,19.51721]
[1776661351137,45.34,74527.44,22.8,0.29166,0.00013,19.50778]
[1776661355007,45.34,74528.51,22.8,0.29179,0.00013,19.51202]
[1776661355045,45.34,74528.51,22.8,0.29179,0.00013,19.51202]
[1776661365053,45.33,74528.74,22.8,0.29179,0.00013,19.51211]
[1776661369904,45.32,74526.68,22.8,0.29148,0.00013,19.50187]
[1776661370258,45.32,74526.05,22.8,0.29139,0.00013,19.49883]
[1776661370270,45.32,74526.05,22.8,0.29139,0.00013,19.49883]
[1776661370276,45.32,74526.05,22.8,0.29139,0.00013,19.49883]
[1776661371787,45.32,74521.41,22.8,0.29077,0.00013,19.4783]
[1776661371825,45.32,74521.41,22.8,0.29077,0.00013,19.4783]
[1776661372219,45.32,74518.01,22.8,0.29031,0.00013,19.46302]
[1776661372866,45.32,74518.01,22.8,0.29031,0.00013,19.46302]
[1776661372882,45.32,74518.01,22.8,0.29031,0.00013,19.46302]
[1776661374601,45.32,74518.04,22.8,0.29031,0.00013,19.46306]
[1776661378163,45.32,74518.31,22.8,0.29033,0.00013,19.46384]
[1776661379141,45.32,74518.31,22.8,0.29033,0.00013,19.46374]
[1776661379556,45.32,74518.31,22.8,0.29033,0.00013,19.46374]
[1776661382355,45.31,74507.82,22.8,0.28892,0.00013,19.41667]
[1776661387390,45.31,74504.02,22.8,0.28841,0.00013,19.39941]
[1776661388559,45.31,74504.02,22.8,0.28841,0.00013,19.39941]
[1776661388597,45.31,74504.02,22.8,0.28841,0.00013,19.39941]
[1776661395171,45.31,74501.98,22.8,0.28812,0.00013,19.38981]
[1776661396164,45.31,74501.77,22.8,0.28809,0.00013,19.38881]
[1776661398108,45.31,74501.44,22.8,0.28805,0.00013,19.3872]
[1776661398136,45.31,74501.44,22.8,0.28805,0.00013,19.3872]
[1776661398153,45.31,74501.44,22.8,0.28805,0.00013,19.3872]
[1776661398287,45.31,74501.44,22.8,0.28805,0.00013,19.3872]
[1776661398674,45.31,74501.44,22.8,0.28805,0.00013,19.3872]
[1776661398775,45.3,74493.36,22.8,0.28697,0.00013,19.35088]
[1776661400203,45.3,74490.35,22.8,0.28657,0.00013,19.33733]
[1776661401022,45.3,74489.05,22.8,0.2864,0.00013,19.33149]
[1776661401159,45.3,74489.05,22.8,0.2864,0.00013,19.33149]
[1776661405024,45.3,74489.18,22.8,0.28642,0.00013,19.33202]
[1776661405062,45.3,74489.18,22.8,0.28642,0.00013,19.33202]
[1776661407202,45.3,74488.62,22.8,0.28634,0.00013,19.32946]
[1776661412565,45.3,74486.94,22.8,0.28608,0.00013,19.31763]
[1776661415226,45.3,74486.94,22.8,0.28608,0.00013,19.31763]
[1776661415332,45.3,74486.94,22.8,0.28608,0.00013,19.31763]
[1776661416887,45.3,74487.18,22.8,0.28611,0.00013,19.31871]
[1776661417210,45.3,74487.92,22.8,0.28621,0.00013,19.32204]
[1776661420193,45.3,74487.33,22.8,0.28613,0.00013,19.31938]
[1776661421803,45.3,74486.79,22.8,0.28606,0.00013,19.31695]
[1776661421815,45.3,74486.79,22.8,0.28606,0.00013,19.31695]
[1776661421829,45.3,74486.79,22.8,0.28606,0.00013,19.31695]
[1776661421913,45.3,74486.79,22.8,0.28606,0.00013,19.31695]
[1776661422249,45.3,74487.04,22.8,0.2861,0.00013,19.31808]
[1776661423642,45.3,74480.85,22.8,0.28528,0.00013,19.29021]
[1776661424113,45.3,74480.85,22.8,0.28528,0.00013,19.29021]
[1776661424192,45.3,74480.85,22.8,0.28528,0.00013,19.29021]
[1776661424325,45.3,74480.85,22.8,0.28528,0.00013,19.29021]
[1776661426141,45.3,74480.81,22.8,0.28528,0.00013,19.29006]
[1776661427234,45.3,74481.2,22.8,0.28533,0.00013,19.29188]
[1776661428169,45.3,74481.17,22.8,0.28533,0.00013,19.29176]
[1776661433711,45.31,74481.57,22.8,0.28538,0.00013,19.29371]
[1776661435910,45.31,74481.64,22.8,0.28539,0.00013,19.29405]
[1776661436823,45.31,74481.13,22.8,0.28533,0.00013,19.29177]
[1776661437145,45.31,74478.95,22.8,0.28504,0.00013,19.28195]
[1776661437787,45.31,74478.95,22.8,0.28504,0.00013,19.28195]
[1776661437829,45.31,74478.95,22.8,0.28504,0.00013,19.28195]
[1776661438337,45.31,74473.64,22.8,0.28434,0.00013,19.25798]
[1776661438864,45.31,74473.64,22.8,0.28434,0.00013,19.25798]
[1776661441666,45.31,74471.51,22.8,0.28406,0.00013,19.2485]
[1776661441772,45.31,74471.51,22.8,0.28406,0.00013,19.2485]
[1776661441903,45.31,74471.24,22.8,0.28403,0.00013,19.24734]
[1776661443785,45.31,74474.54,22.8,0.28447,0.00013,19.26232]
[1776661443886,45.31,74476.18,22.8,0.28468,0.00013,19.26976]
[1776661447222,45.31,74479.35,22.8,0.2851,0.00013,19.28417]
[1776661452067,45.31,74480.02,22.8,0.2852,0.00013,19.28728]
[1776661452173,45.31,74480.02,22.8,0.2852,0.00013,19.28728]
[1776661452323,45.31,74480.02,22.8,0.2852,0.00013,19.28728]
[1776661452843,45.31,74480.02,22.8,0.2852,0.00013,19.28728]
[1776661453062,45.31,74485.43,22.8,0.28591,0.00013,19.31167]
[1776661458888,45.31,74487.89,22.8,0.28623,0.00013,19.32262]
[1776661460887,45.31,74487.89,22.8,0.28623,0.00013,19.32262]
[1776661460944,45.31,74487.89,22.8,0.28623,0.00013,19.32262]
[1776661462894,45.31,74484.81,22.8,0.28582,0.00013,19.3087]
[1776661463929,45.31,74485.43,22.8,0.2859,0.00013,19.31149]
[1776661469612,45.31,74485.84,22.8,0.28596,0.00013,19.3133]
[1776661474999,45.31,74486.88,22.8,0.28606,0.00013,19.31369]
[1776661480037,45.31,74490.07,22.8,0.28648,0.00013,19.32798]
[1776661485072,45.31,74489.82,22.8,0.28644,0.00013,19.32675]
[1776661490108,45.31,74487.28,22.8,0.28611,0.00013,19.31527]
[1776661496150,45.31,74487.78,22.8,0.28617,0.00013,19.31746]
[1776661503199,45.3,74487.74,22.8,0.28616,0.00013,19.31721]
[1776661508234,45.3,74486.89,22.8,0.28605,0.00013,19.31335]
[1776661511355,45.3,74486.85,22.8,0.28604,0.00013,19.31317]
[1776661517296,45.3,74480.43,22.8,0.2852,0.00013,19.28431]
[1776661520825,45.31,74481.63,22.8,0.28536,0.00013,19.28977]
[1776661520868,45.31,74481.63,22.8,0.28536,0.00013,19.28977]
[1776661530388,45.31,74481.08,22.8,0.28529,0.00013,19.28745]
[1776661535169,45.31,74480.28,22.8,0.28515,0.00013,19.27966]
[1776661535427,45.31,74480.28,22.8,0.28515,0.00013,19.27966]
[1776661536356,45.31,74479.74,22.8,0.28508,0.00013,19.27724]
[1776661536401,45.31,74479.74,22.8,0.28508,0.00013,19.27724]
[1776661536446,45.31,74479.74,22.8,0.28508,0.00013,19.27724]
[1776661536615,45.31,74479.74,22.8,0.28508,0.00013,19.27724]
[1776661537802,45.31,74476.3,22.8,0.28463,0.00013,19.26172]
[1776661538129,45.31,74471.87,22.8,0.28405,0.00013,19.24175]
[1776661538832,45.31,74471.87,22.8,0.28405,0.00013,19.24175]
[1776661539187,45.31,74471.19,22.8,0.28396,0.00013,19.23873]
[1776661539214,45.31,74471.19,22.8,0.28396,0.00013,19.23873]
[1776661540000,45.31,74471.19,22.8,0.28396,0.00013,19.23873]
[1776661540892,45.31,74470.37,22.8,0.28385,0.00013,19.23507]
[1776661545196,45.31,74470.7,22.8,0.2839,0.00013,19.23684]
[1776661546543,45.31,74471.16,22.8,0.28397,0.00013,19.23893]
[1776661547599,45.31,74470.47,22.8,0.28388,0.00013,19.23585]
[1776661553548,45.31,74467.44,22.8,0.28349,0.00013,19.22249]
[1776661558584,45.32,74467.46,22.8,0.2835,0.00013,19.22287]
[1776661563996,45.32,74467.33,22.8,0.28349,0.00013,19.2225]
[1776661564034,45.32,74467.33,22.8,0.28349,0.00013,19.2225]
[1776661566542,45.32,74467.04,22.8,0.28346,0.00013,19.22135]
[1776661567680,45.32,74467.04,22.8,0.28346,0.00013,19.22141]
[1776661568476,45.32,74466.86,22.8,0.28344,0.00013,19.22065]
[1776661568490,45.32,74466.86,22.8,0.28344,0.00013,19.22065]
[1776661568539,45.32,74466.86,22.8,0.28344,0.00013,19.22065]
[1776661568602,45.32,74466.86,22.8,0.28344,0.00013,19.22065]
[1776661568861,45.32,74466.86,22.8,0.28344,0.00013,19.22065]
[1776661569883,45.32,74462.31,22.8,0.28284,0.00013,19.2001]
[1776661569984,45.32,74455.42,22.8,0.28194,0.00013,19.16882]
[1776661570614,45.32,74455.42,22.8,0.28194,0.00013,19.16882]
[1776661571952,45.32,74455.49,22.8,0.28195,0.00013,19.16914]
[1776661572236,45.32,74454.73,22.8,0.28185,0.00013,19.1659]
[1776661574486,45.32,74453.66,22.8,0.28172,0.00013,19.16114]
[1776661574998,45.32,74453.66,22.8,0.28172,0.00013,19.16114]
[1776661575654,45.32,74453.55,22.8,0.28171,0.00013,19.16089]
[1776661575662,45.32,74453.55,22.8,0.28171,0.00013,19.16089]
[1776661577011,45.32,74453.07,22.8,0.28165,0.00013,19.1587]
[1776661577738,45.33,74452.71,22.8,0.28161,0.00013,19.15732]
[1776661577976,45.33,74452.71,22.8,0.28161,0.00013,19.15732]
[1776661577985,45.33,74452.71,22.8,0.28161,0.00013,19.15732]
[1776661578567,45.33,74453.27,22.8,0.28169,0.00013,19.16002]
[1776661578727,45.33,74445.91,22.8,0.28072,0.00013,19.12639]
[1776661580115,45.33,74445.91,22.8,0.28072,0.00013,19.12639]
[1776661580329,45.33,74441.64,22.8,0.28017,0.00013,19.10698]
[1776661580382,45.33,74441.64,22.8,0.28017,0.00013,19.10698]
[1776661581415,45.33,74435.72,22.8,0.2794,0.00013,19.07999]
[1776661581453,45.33,74435.72,22.8,0.2794,0.00013,19.07999]
[1776661582810,45.33,74433.84,22.8,0.27916,0.00013,19.07155]
[1776661583598,45.33,74433.8,22.8,0.27916,0.00013,19.07158]
[1776661585834,45.33,74433.47,22.8,0.27913,0.00013,19.07052]
[1776661591818,45.35,74432.29,22.8,0.279,0.00013,19.06267]
[1776661595125,45.35,74432.3,22.8,0.27901,0.00013,19.06317]
[1776661596074,45.35,74430.3,22.8,0.27876,0.00013,19.0542]
[1776661596879,45.35,74429.22,22.8,0.27862,0.00013,19.04946]
[1776661596897,45.35,74426.43,22.8,0.27827,0.00013,19.03685]
[1776661597876,45.35,74426.43,22.8,0.27827,0.00013,19.03685]
[1776661597883,45.35,74426.43,22.8,0.27827,0.00013,19.03685]
[1776661597886,45.35,74426.43,22.8,0.27827,0.00013,19.03685]
[1776661597988,45.35,74426.43,22.8,0.27827,0.00013,19.03685]
[1776661598263,45.35,74421.7,22.8,0.27765,0.00013,19.01522]
[1776661598776,45.35,74421.7,22.8,0.27765,0.00013,19.01522]
[1776661598808,45.35,74421.7,22.8,0.27765,0.00013,19.01522]
[1776661598820,45.35,74421.7,22.8,0.27765,0.00013,19.01522]
[1776661598921,45.35,74421.7,22.8,0.27765,0.00013,19.01522]
[1776661599024,45.35,74421.7,22.8,0.27765,0.00013,19.01522]
[1776661599079,45.35,74407.77,22.8,0.27584,0.00013,18.95072]
[1776661600447,45.35,74403.69,22.8,0.27531,0.00013,18.93181]
[1776661600642,45.35,74403.69,22.8,0.27531,0.00013,18.93181]
[1776661600716,45.35,74403.69,22.8,0.27531,0.00013,18.93181]
[1776661601510,45.36,74400.7,22.8,0.27493,0.00013,18.91796]
[1776661601680,45.36,74400.7,22.8,0.27493,0.00013,18.91796]
[1776661605210,45.36,74392.69,22.8,0.2739,0.00013,18.881]
[1776661605901,45.36,74392.69,22.8,0.2739,0.00013,18.881]
[1776661608940,45.36,74383.24,22.8,0.27269,0.00013,18.83724]
[1776661613974,45.36,74383.8,22.8,0.27278,0.00013,18.84059]
[1776661615617,45.37,74388.26,22.8,0.27336,0.00013,18.86159]
[1776661615656,45.37,74388.26,22.8,0.27336,0.00013,18.86159]
[1776661617108,45.37,74387.85,22.8,0.27331,0.00013,18.85979]
[1776661617908,45.37,74385.53,22.8,0.27302,0.00013,18.84907]
[1776661621673,45.37,74382.9,22.8,0.27269,0.00013,18.83718]
[1776661621715,45.37,74382.9,22.8,0.27269,0.00013,18.83718]
[1776661623200,45.37,74383.32,22.8,0.27275,0.00013,18.83944]
[1776661623709,45.37,74383.32,22.8,0.27275,0.00013,18.83944]
[1776661625682,45.37,74385.21,22.8,0.273,0.00013,18.84854]
[1776661627000,45.37,74385.3,22.8,0.27302,0.00013,18.8491]
[1776661627042,45.37,74385.3,22.8,0.27302,0.00013,18.8491]
[1776661627227,45.37,74387.5,22.8,0.27331,0.00013,18.85952]
[1776661627303,45.37,74387.5,22.8,0.27331,0.00013,18.85952]
[1776661631646,45.38,74395.68,22.8,0.27438,0.00013,18.89807]
[1776661631695,45.38,74395.68,22.8,0.27438,0.00013,18.89807]
[1776661631939,45.38,74395.68,22.8,0.27438,0.00013,18.89807]
[1776661632257,45.38,74397.62,22.8,0.27463,0.00013,18.90718]
[1776661633904,45.38,74398.87,22.8,0.2748,0.00013,18.91307]
[1776661634295,45.38,74404.8,22.8,0.27557,0.00013,18.9407]
[1776661635324,45.38,74407.31,22.8,0.27589,0.00013,18.95238]
[1776661635328,45.38,74407.31,22.8,0.27589,0.00013,18.95238]
[1776661639471,45.38,74406.04,22.8,0.27573,0.00013,18.94661]
[1776661641051,45.38,74403.44,22.8,0.2754,0.00013,18.93457]
[1776661643428,45.38,74401.36,22.8,0.27513,0.00013,18.92506]
[1776661643538,45.38,74401.36,22.8,0.27513,0.00013,18.92506]
[1776661643564,45.38,74401.36,22.8,0.27513,0.00013,18.92506]
[1776661644333,45.38,74397.42,22.8,0.27462,0.00013,18.90678]
[1776661644340,45.38,74397.42,22.8,0.27462,0.00013,18.90678]
[1776661644355,45.38,74397.42,22.8,0.27462,0.00013,18.90678]
[1776661645399,45.38,74397.42,22.8,0.27462,0.00013,18.90678]
[1776661645534,45.38,74397.42,22.8,0.27462,0.00013,18.90678]
[1776661646844,45.38,74395.11,22.8,0.27432,0.00013,18.89609]
[1776661647348,45.38,74392.9,22.8,0.27404,0.00013,18.88596]
[1776661647386,45.38,74392.9,22.8,0.27404,0.00013,18.88596]
[1776661655120,45.39,74390.23,22.8,0.27368,0.00013,18.86977]
[1776661655871,45.39,74389.98,22.8,0.27365,0.00013,18.86879]
[1776661656253,45.39,74386.86,22.8,0.27325,0.00013,18.85433]
[1776661656354,45.39,74386.86,22.8,0.27325,0.00013,18.85433]
[1776661657553,45.39,74382.67,22.8,0.27271,0.00013,18.83474]
[1776661657666,45.39,74382.67,22.8,0.27271,0.00013,18.83474]
[1776661657689,45.39,74382.67,22.8,0.27271,0.00013,18.83474]
[1776661657756,45.39,74373.31,22.8,0.27151,0.00013,18.79099]
[1776661658238,45.39,74373.31,22.8,0.27151,0.00013,18.79099]
[1776661658360,45.39,74373.31,22.8,0.27151,0.00013,18.79099]
[1776661660755,45.39,74366.01,22.8,0.27058,0.00013,18.75704]
[1776661662521,45.39,74362.72,22.8,0.27017,0.00013,18.74198]
[1776661662647,45.39,74362.72,22.8,0.27017,0.00013,18.74198]
[1776661662690,45.39,74362.72,22.8,0.27017,0.00013,18.74198]
[1776661669169,45.4,74358.8,22.8,0.2697,0.00013,18.72493]
[1776661678258,45.42,74358.37,22.8,0.26972,0.00013,18.72555]
[1776661678296,45.42,74358.37,22.8,0.26972,0.00013,18.72555]
[1776661679510,45.42,74358.12,22.8,0.2697,0.00013,18.72463]
[1776661679611,45.42,74358.12,22.8,0.2697,0.00013,18.72463]
[1776661679685,45.42,74358.12,22.8,0.2697,0.00013,18.72463]
[1776661679778,45.42,74358.12,22.8,0.2697,0.00013,18.72463]
[1776661679826,45.42,74358.12,22.8,0.2697,0.00013,18.72463]
[1776661680009,45.42,74358.12,22.8,0.2697,0.00013,18.72463]
[1776661680319,45.42,74362.38,22.8,0.27025,0.00013,18.74496]
[1776661680440,45.42,74382.7,22.8,0.27288,0.00013,18.84054]
[1776661681373,45.42,74382.7,22.8,0.27288,0.00013,18.84054]
[1776661682900,45.42,74384.02,22.8,0.27305,0.00013,18.84684]
[1776661683463,45.43,74383.26,22.8,0.27296,0.00013,18.84356]
[1776661683864,45.43,74383.26,22.8,0.27296,0.00013,18.84356]
[1776661689642,45.43,74380.89,22.8,0.27268,0.00013,18.83319]
[1776661690485,45.43,74380.54,22.8,0.27264,0.00013,18.83171]
[1776661691167,45.43,74380.54,22.8,0.27264,0.00013,18.83171]
[1776661691209,45.43,74379.19,22.8,0.27246,0.00013,18.82538]
[1776661691613,45.43,74379.19,22.8,0.27246,0.00013,18.82538]
[1776661693983,45.43,74378.26,22.8,0.27234,0.00013,18.82086]
[1776661694717,45.43,74377.94,22.8,0.27229,0.00013,18.81905]
[1776661694762,45.43,74377.94,22.8,0.27229,0.00013,18.81905]
[1776661696047,45.43,74377.1,22.8,0.27218,0.00013,18.81511]
[1776661701589,45.42,74371.69,22.8,0.27145,0.00013,18.7888]
[1776661706624,45.42,74372.62,22.8,0.27155,0.00013,18.79252]
[1776661711338,45.41,74378.48,22.8,0.27229,0.00013,18.81942]
[1776661711375,45.41,74378.48,22.8,0.27229,0.00013,18.81942]
[1776661714679,45.41,74376.73,22.8,0.27202,0.00013,18.80648]
[1776661714733,45.41,74376.73,22.8,0.27202,0.00013,18.80648]
[1776661714824,45.41,74376.73,22.8,0.27202,0.00013,18.80648]
[1776661717194,45.41,74366.32,22.8,0.27067,0.00013,18.75734]
[1776661718059,45.41,74365.18,22.8,0.27052,0.00013,18.75179]
[1776661721177,45.41,74364.93,22.8,0.27048,0.00013,18.75043]
[1776661722124,45.41,74365.0,22.8,0.27049,0.00013,18.75058]
[1776661723139,45.41,74365.04,22.8,0.27049,0.00013,18.75067]
[1776661724116,45.41,74365.23,22.8,0.27051,0.00013,18.75147]
[1776661725595,45.41,74365.66,22.8,0.27056,0.00013,18.7534]
[1776661727959,45.4,74366.4,22.8,0.27065,0.00013,18.75671]
[1776661728004,45.4,74366.4,22.8,0.27065,0.00013,18.75671]
[1776661729053,45.4,74364.96,22.8,0.27046,0.00013,18.74976]
[1776661734911,45.4,74364.96,22.8,0.27045,0.00013,18.74938]
[1776661740864,45.4,74363.07,22.8,0.27019,0.00013,18.74001]
[1776661744554,45.4,74360.7,22.8,0.26988,0.00013,18.72865]
[1776661744597,45.4,74360.7,22.8,0.26988,0.00013,18.72865]
[1776661750934,45.39,74359.21,22.8,0.26968,0.00013,18.72128]
[1776661753538,45.39,74360.55,22.8,0.26985,0.00013,18.72751]
[1776661758991,45.39,74360.6,22.8,0.26985,0.00013,18.7274]
[1776661761022,45.39,74360.17,22.8,0.26979,0.00013,18.72532]
[1776661761063,45.39,74360.17,22.8,0.26979,0.00013,18.72532]
[1776661769061,45.39,74359.64,22.8,0.26971,0.00013,18.72237]
[1776661774096,45.39,74359.35,22.8,0.26963,0.00013,18.71644]
[1776661775092,45.39,74359.35,22.8,0.26963,0.00013,18.71644]
[1776661780139,45.38,74360.79,22.8,0.26981,0.00013,18.72288]
[1776661781121,45.38,74360.79,22.8,0.26981,0.00013,18.72288]
[1776661785147,45.38,74362.05,22.8,0.26996,0.00013,18.72863]
[1776661787217,45.38,74363.71,22.8,0.27017,0.00013,18.73625]
[1776661793230,45.38,74364.07,22.8,0.2702,0.00013,18.73742]
[1776661794331,45.38,74364.07,22.8,0.2702,0.00013,18.73742]
[1776661794373,45.38,74364.0,22.8,0.27019,0.00013,18.73701]
[1776661795940,45.38,74363.97,22.8,0.27018,0.00013,18.7368]
[1776661796668,45.38,74367.16,22.8,0.27059,0.00013,18.75175]
[1776661797602,45.38,74370.97,22.8,0.27108,0.00013,18.7696]
[1776661797627,45.38,74370.97,22.8,0.27108,0.00013,18.7696]
[1776661798265,45.38,74374.11,22.8,0.27149,0.00013,18.78458]
[1776661800777,45.38,74375.99,22.8,0.27175,0.00013,18.79381]
[1776661800786,45.38,74375.99,22.8,0.27175,0.00013,18.79381]
[1776661800813,45.38,74375.99,22.8,0.27175,0.00013,18.79381]
[1776661800876,45.38,74375.99,22.8,0.27175,0.00013,18.79381]
[1776661801286,45.38,74369.43,22.8,0.2709,0.00013,18.76286]
[1776661802293,45.38,74362.2,22.8,0.26996,0.00013,18.72871]
[1776661803789,45.38,74360.32,22.8,0.26972,0.00013,18.71979]
[1776661804173,45.38,74360.32,22.8,0.26972,0.00013,18.71979]
[1776661804725,45.38,74353.77,22.8,0.26888,0.00013,18.68879]
[1776661804924,45.38,74353.77,22.8,0.26888,0.00013,18.68879]
[1776661804935,45.38,74353.77,22.8,0.26888,0.00013,18.68879]
[1776661804974,45.38,74353.77,22.8,0.26888,0.00013,18.68879]
[1776661805335,45.38,74353.77,22.8,0.26888,0.00013,18.68879]
[1776661805329,45.38,74339.72,22.8,0.26708,0.00013,18.62214]
[1776661805569,45.38,74339.72,22.8,0.26708,0.00013,18.62214]
[1776661806332,45.38,74319.33,22.8,0.26448,0.00013,18.52487]
[1776661806654,45.38,74319.33,22.8,0.26448,0.00013,18.52487]
[1776661806713,45.38,74319.33,22.8,0.26448,0.00013,18.52487]
[1776661807293,45.38,74319.33,22.8,0.26448,0.00013,18.52487]
[1776661807343,45.38,74319.33,22.8,0.26448,0.00013,18.52487]
[1776661807381,45.38,74319.33,22.8,0.26448,0.00013,18.52487]
[1776661807339,45.38,74311.66,22.8,0.2635,0.00013,18.48824]
[1776661807875,45.38,74311.66,22.8,0.2635,0.00013,18.48824]
[1776661808346,45.38,74310.66,22.8,0.26338,0.00013,18.48361]
[1776661810008,45.38,74308.76,22.8,0.26314,0.00013,18.47466]
[1776661810416,45.38,74305.49,22.8,0.26273,0.00013,18.45911]
[1776661810447,45.38,74305.49,22.8,0.26273,0.00013,18.45911]
[1776661812404,45.39,74312.24,22.8,0.2636,0.00013,18.49193]
[1776661812432,45.39,74312.24,22.8,0.2636,0.00013,18.49193]
[1776661812514,45.39,74312.24,22.8,0.2636,0.00013,18.49193]
[1776661817359,45.39,74316.51,22.8,0.26416,0.00013,18.51295]
[1776661824129,45.39,74325.73,22.8,0.26535,0.00013,18.55773]
[1776661825731,45.39,74326.62,22.8,0.26547,0.00013,18.56214]
[1776661825775,45.39,74326.62,22.8,0.26547,0.00013,18.56214]
[1776661827319,45.39,74326.89,22.8,0.26551,0.00013,18.5635]
[1776661827336,45.4,74322.4,22.8,0.26494,0.00013,18.54222]
[1776661832224,45.4,74318.5,22.8,0.26445,0.00013,18.52393]
[1776661833002,45.4,74316.23,22.8,0.26414,0.00013,18.50903]
[1776661833198,45.4,74316.23,22.8,0.26414,0.00013,18.50903]
[1776661835740,45.4,74315.36,22.8,0.26404,0.00013,18.50515]
[1776661837150,45.4,74317.51,22.8,0.26431,0.00013,18.51559]
[1776661838186,45.4,74316.0,22.8,0.26413,0.00013,18.50864]
[1776661838469,45.4,74316.38,22.8,0.26418,0.00013,18.5106]
[1776661841802,45.4,74316.96,22.8,0.26426,0.00013,18.51351]
[1776661847628,45.41,74315.12,22.8,0.26405,0.00013,18.50577]
[1776661850211,45.41,74316.92,22.8,0.26429,0.00013,18.51452]
[1776661851205,45.41,74315.59,22.8,0.26412,0.00013,18.50841]
[1776661852049,45.41,74315.46,22.8,0.26411,0.00013,18.50792]
[1776661852097,45.41,74315.46,22.8,0.26411,0.00013,18.50792]
[1776661852275,45.41,74315.46,22.8,0.26411,0.00013,18.50792]
[1776661852452,45.41,74316.29,22.8,0.26422,0.00013,18.51202]
[1776661852643,45.41,74316.29,22.8,0.26422,0.00013,18.51202]
[1776661854058,45.41,74313.04,22.8,0.26381,0.00013,18.49644]
[1776661854074,45.41,74313.04,22.8,0.26381,0.00013,18.49644]
[1776661854148,45.41,74313.04,22.8,0.26381,0.00013,18.49644]
[1776661854172,45.41,74313.04,22.8,0.26381,0.00013,18.49644]
[1776661854220,45.41,74313.04,22.8,0.26381,0.00013,18.49644]
[1776661854576,45.42,74308.22,22.8,0.2632,0.00013,18.47362]
[1776661855182,45.42,74308.22,22.8,0.2632,0.00013,18.47362]
[1776661855490,45.42,74308.89,22.8,0.26329,0.00013,18.477]
[1776661855528,45.42,74308.89,22.8,0.26329,0.00013,18.477]
[1776661856110,45.42,74308.89,22.8,0.26329,0.00013,18.477]
[1776661860718,45.42,74316.73,22.8,0.26431,0.00013,18.51528]
[1776661864745,45.42,74309.37,22.8,0.26339,0.00013,18.48049]
[1776661865621,45.42,74309.37,22.8,0.26339,0.00013,18.48049]
[1776661867832,45.43,74306.23,22.8,0.263,0.00013,18.46574]
[1776661869199,45.43,74306.81,22.8,0.26308,0.00013,18.46869]
[1776661872174,45.43,74310.7,22.8,0.26358,0.00013,18.4878]
[1776661872211,45.43,74310.7,22.8,0.26358,0.00013,18.4878]
[1776661879851,45.44,74306.59,22.8,0.26309,0.00013,18.46929]
[1776661881921,45.44,74306.59,22.8,0.26309,0.00013,18.46929]
[1776661882242,45.44,74306.59,22.8,0.26309,0.00013,18.46929]
[1776661883918,45.44,74302.21,22.8,0.26255,0.00013,18.44868]
[1776661884749,45.44,74302.7,22.8,0.26262,0.00013,18.45119]
[1776661888765,45.44,74303.14,22.8,0.26269,0.00013,18.45378]
[1776661888802,45.44,74303.14,22.8,0.26269,0.00013,18.45378]
[1776661896971,45.45,74302.73,22.8,0.26264,0.00013,18.44901]
[1776661901220,45.45,74301.82,22.8,0.26254,0.00013,18.44509]
[1776661905153,45.46,74303.12,22.8,0.26272,0.00013,18.45197]
[1776661905191,45.46,74303.12,22.8,0.26272,0.00013,18.45197]
[1776661910935,45.46,74311.34,22.8,0.26379,0.00013,18.4923]
[1776661911188,45.46,74311.34,22.8,0.26379,0.00013,18.4923]
[1776661913134,45.46,74312.6,22.8,0.26396,0.00013,18.49859]
[1776661915844,45.47,74312.34,22.8,0.26393,0.00013,18.49769]
[1776661921144,45.47,74312.62,22.8,0.26399,0.00013,18.49974]
[1776661921783,45.47,74312.62,22.8,0.26399,0.00013,18.49974]
[1776661921822,45.47,74312.62,22.8,0.26399,0.00013,18.49974]
[1776661923158,45.47,74304.16,22.8,0.26292,0.00013,18.45942]
[1776661928193,45.48,74301.32,22.8,0.26259,0.00013,18.44673]
[1776661933228,45.48,74301.18,22.8,0.26259,0.00013,18.44689]
[1776661938192,45.49,74300.85,22.8,0.26257,0.00013,18.44595]
[1776661938230,45.49,74300.85,22.8,0.26257,0.00013,18.44595]
[1776661938426,45.49,74300.85,22.8,0.26257,0.00013,18.44595]
[1776661938868,45.49,74300.67,22.8,0.26255,0.00013,18.44525]
[1776661938927,45.49,74300.67,22.8,0.26255,0.00013,18.44525]
[1776661939042,45.49,74300.67,22.8,0.26255,0.00013,18.44525]
[1776661941205,45.49,74295.07,22.8,0.26185,0.00013,18.41869]
[1776661946320,45.5,74296.6,22.8,0.26208,0.00013,18.4272]
[1776661946809,45.5,74296.6,22.8,0.26208,0.00013,18.4272]
[1776661946954,45.5,74296.6,22.8,0.26208,0.00013,18.4272]
[1776661948811,45.5,74301.36,22.8,0.26269,0.00013,18.45044]
[1776661948866,45.5,74301.36,22.8,0.26269,0.00013,18.45044]
[1776661949331,45.5,74301.36,22.8,0.26269,0.00013,18.45044]
[1776661951365,45.5,74302.23,22.8,0.26281,0.00013,18.45494]
[1776661954407,45.5,74302.41,22.8,0.26281,0.00013,18.45198]
[1776661954444,45.5,74302.41,22.8,0.26281,0.00013,18.45198]
[1776661955383,45.5,74302.15,22.8,0.26279,0.00013,18.45105]
[1776661960418,45.51,74302.03,22.8,0.26279,0.00013,18.45126]
[1776661962443,45.51,74304.99,22.8,0.26317,0.00013,18.46561]
[1776661963439,45.51,74306.46,22.8,0.26337,0.00013,18.47295]
[1776661967742,45.52,74307.43,22.8,0.26351,0.00013,18.4782]
[1776661969195,45.52,74307.29,22.8,0.26349,0.00013,18.47768]
[1776661970605,45.52,74307.34,22.8,0.26351,0.00013,18.47823]
[1776661970643,45.52,74307.34,22.8,0.26351,0.00013,18.47823]
[1776661971495,45.52,74306.11,22.8,0.26336,0.00013,18.47248]
[1776661973366,45.52,74306.02,22.8,0.26335,0.00013,18.4722]
[1776661975299,45.52,74306.9,22.8,0.26347,0.00013,18.47671]
[1776661976547,45.52,74313.31,22.8,0.26429,0.00013,18.50752]
[1776661976916,45.52,74319.16,22.8,0.26503,0.00013,18.53555]
[1776661977132,45.52,74319.16,22.8,0.26503,0.00013,18.53555]
[1776661977531,45.52,74319.16,22.8,0.26503,0.00013,18.53555]
[1776661977537,45.52,74325.62,22.8,0.26586,0.00013,18.56641]
[1776661978230,45.52,74325.62,22.8,0.26586,0.00013,18.56641]
[1776661981567,45.52,74330.0,22.8,0.26642,0.00013,18.5874]
[1776661981678,45.53,74330.39,22.8,0.26647,0.00013,18.5893]
[1776661981707,45.53,74330.39,22.8,0.26647,0.00013,18.5893]
[1776661982199,45.53,74330.39,22.8,0.26647,0.00013,18.5893]
[1776661983581,45.53,74332.08,22.8,0.26669,0.00013,18.59737]
[1776661984328,45.53,74332.08,22.8,0.26669,0.00013,18.59737]
[1776661986484,45.53,74335.4,22.8,0.26711,0.00013,18.61317]
[1776661986879,45.53,74335.36,22.8,0.26711,0.00013,18.613]
[1776661986923,45.53,74335.36,22.8,0.26711,0.00013,18.613]
[1776661992200,45.53,74334.18,22.8,0.26696,0.00013,18.6075]
[1776661993085,45.53,74334.04,22.8,0.26694,0.00013,18.6069]
[1776662000034,45.53,74330.21,22.8,0.26646,0.00013,18.58889]
[1776662000897,45.53,74330.14,22.8,0.26645,0.00013,18.58864]
[1776662003100,45.53,74330.53,22.8,0.26651,0.00013,18.59057]
[1776662003137,45.53,74330.53,22.8,0.26651,0.00013,18.59057]
[1776662006741,45.53,74337.8,22.8,0.26744,0.00013,18.62511]
[1776662008637,45.53,74337.68,22.8,0.26742,0.00013,18.62455]
[1776662009811,45.53,74338.41,22.8,0.26751,0.00013,18.628]
[1776662016279,45.53,74342.38,22.8,0.26798,0.00013,18.64243]
[1776662017865,45.53,74341.88,22.8,0.26792,0.00013,18.64005]
[1776662019064,45.53,74341.1,22.8,0.26782,0.00013,18.63636]
[1776662024868,45.53,74339.49,22.8,0.26762,0.00013,18.62879]
[1776662029982,45.53,74340.82,22.8,0.26779,0.00013,18.63514]
[1776662039973,45.53,74340.01,22.8,0.26769,0.00013,18.63151]
[1776662045219,45.53,74340.04,22.8,0.2677,0.00013,18.63172]
[1776662046245,45.53,74343.99,22.8,0.2682,0.00013,18.65045]
[1776662047109,45.53,74345.04,22.8,0.26834,0.00013,18.65541]
[1776662047136,45.53,74345.04,22.8,0.26834,0.00013,18.65541]
[1776662052904,45.53,74346.81,22.8,0.26856,0.00013,18.66379]
[1776662058098,45.53,74346.69,22.8,0.26855,0.00013,18.66321]
[1776662063024,45.53,74346.66,22.8,0.26854,0.00013,18.66307]
[1776662065148,45.53,74338.7,22.8,0.26753,0.00013,18.62546]
[1776662070183,45.53,74340.24,22.8,0.26773,0.00013,18.63295]
[1776662075218,45.53,74340.24,22.8,0.2677,0.00013,18.62883]
[1776662078309,45.53,74340.17,22.8,0.26769,0.00013,18.62853]
[1776662078367,45.53,74340.17,22.8,0.26769,0.00013,18.62853]
[1776662079476,45.53,74340.17,22.8,0.26769,0.00013,18.62864]
[1776662079579,45.53,74340.17,22.8,0.26769,0.00013,18.62864]
[1776662080924,45.53,74332.29,22.8,0.26669,0.00013,18.59134]
[1776662082936,45.54,74320.51,22.8,0.26519,0.00013,18.53546]
[1776662083281,45.54,74320.51,22.8,0.26519,0.00013,18.53546]
[1776662083300,45.54,74319.39,22.8,0.26505,0.00013,18.53023]
[1776662089199,45.54,74317.96,22.8,0.26488,0.00013,18.52376]
[1776662094351,45.54,74318.08,22.8,0.26492,0.00013,18.52519]
[1776662096421,45.54,74317.83,22.8,0.26489,0.00013,18.52409]
[1776662096539,45.54,74317.83,22.8,0.26489,0.00013,18.52409]
[1776662096669,45.54,74317.83,22.8,0.26489,0.00013,18.52409]
[1776662096881,45.54,74317.83,22.8,0.26489,0.00013,18.52409]
[1776662096969,45.54,74317.68,22.8,0.26487,0.00013,18.52346]
[1776662097151,45.54,74317.68,22.8,0.26487,0.00013,18.52346]
[1776662097246,45.54,74317.68,22.8,0.26487,0.00013,18.52346]
[1776662097326,45.54,74317.68,22.8,0.26487,0.00013,18.52346]
[1776662097476,45.54,74317.68,22.8,0.26487,0.00013,18.52346]
[1776662097743,45.54,74364.7,22.8,0.27088,0.00013,18.74579]
[1776662097807,45.54,74364.7,22.8,0.27088,0.00013,18.74579]
[1776662097972,45.54,74364.7,22.8,0.27088,0.00013,18.74579]
[1776662098176,45.54,74364.7,22.8,0.27088,0.00013,18.74579]
[1776662098240,45.54,74364.7,22.8,0.27088,0.00013,18.74579]
[1776662098544,45.54,74364.7,22.8,0.27088,0.00013,18.74579]
[1776662098576,45.55,74385.74,22.8,0.2736,0.00013,18.84436]
[1776662098760,45.55,74385.74,22.8,0.2736,0.00013,18.84436]
[1776662100154,45.55,74388.21,22.8,0.27392,0.00013,18.85594]
[1776662100377,45.55,74388.21,22.8,0.27392,0.00013,18.85594]
[1776662100382,45.55,74388.21,22.8,0.27392,0.00013,18.85594]
[1776662100665,45.55,74388.21,22.8,0.27392,0.00013,18.85594]
[1776662100754,45.55,74388.21,22.8,0.27392,0.00013,18.85594]
[1776662101406,45.55,74376.77,22.8,0.27245,0.00013,18.80266]
[1776662102313,45.55,74376.77,22.8,0.27245,0.00013,18.80266]
[1776662103681,45.55,74373.4,22.8,0.27202,0.00013,18.78716]
[1776662103791,45.55,74373.35,22.8,0.27202,0.00013,18.78709]
[1776662104318,45.55,74373.35,22.8,0.27202,0.00013,18.78709]
[1776662104428,45.55,74369.72,22.8,0.27156,0.00013,18.77028]
[1776662107060,45.55,74365.66,22.8,0.27103,0.00013,18.75101]
[1776662110494,45.55,74365.24,22.8,0.27096,0.00013,18.7487]
[1776662111058,45.55,74365.2,22.8,0.27095,0.00013,18.74841]
[1776662113500,45.55,74365.23,22.8,0.27096,0.00013,18.74844]
[1776662119534,45.54,74357.42,22.8,0.26993,0.00013,18.71108]
[1776662124568,45.54,74357.68,22.8,0.26996,0.00013,18.71194]
[1776662130610,45.54,74356.98,22.8,0.26985,0.00013,18.7082]
[1776662130965,45.54,74356.98,22.8,0.26985,0.00013,18.7082]
[1776662131207,45.54,74356.98,22.8,0.26985,0.00013,18.7082]
[1776662131222,45.54,74356.98,22.8,0.26985,0.00013,18.7082]
[1776662131498,45.54,74356.98,22.8,0.26985,0.00013,18.7082]
[1776662131616,45.54,74347.24,22.8,0.26857,0.00013,18.65793]
[1776662132280,45.54,74347.24,22.8,0.26857,0.00013,18.65793]
[1776662132624,45.54,74337.89,22.8,0.26737,0.00013,18.61365]
[1776662133216,45.54,74337.89,22.8,0.26737,0.00013,18.61365]
[1776662133710,45.54,74337.89,22.8,0.26737,0.00013,18.61365]
[1776662138666,45.54,74329.42,22.8,0.26629,0.00013,18.57363]
[1776662140579,45.54,74326.31,22.8,0.2659,0.00013,18.5589]
[1776662145594,45.54,74323.88,22.8,0.2656,0.00013,18.54758]
[1776662150020,45.54,74322.17,22.8,0.26539,0.00013,18.53985]
[1776662156673,45.54,74320.18,22.8,0.26514,0.00013,18.53063]
[1776662157291,45.54,74320.11,22.8,0.26514,0.00013,18.53053]
[1776662157807,45.54,74319.56,22.8,0.26507,0.00013,18.52798]
[1776662157844,45.54,74319.56,22.8,0.26507,0.00013,18.52798]
[1776662157871,45.54,74319.56,22.8,0.26507,0.00013,18.52798]
[1776662157891,45.54,74319.56,22.8,0.26507,0.00013,18.52798]
[1776662158132,45.54,74319.56,22.8,0.26507,0.00013,18.52798]
[1776662159001,45.54,74318.97,22.8,0.265,0.00013,18.52524]
[1776662159864,45.54,74317.52,22.8,0.26482,0.00013,18.5184]
[1776662161034,45.54,74314.96,22.8,0.2645,0.00013,18.50627]
[1776662161673,45.54,74314.96,22.8,0.2645,0.00013,18.50627]
[1776662161721,45.54,74314.96,22.8,0.2645,0.00013,18.50627]
[1776662163114,45.55,74309.44,22.8,0.2638,0.00013,18.48009]
[1776662163149,45.55,74309.44,22.8,0.2638,0.00013,18.48009]
[1776662163789,45.55,74305.05,22.8,0.26325,0.00013,18.4592]
[1776662166132,45.55,74305.99,22.8,0.26337,0.00013,18.46398]
[1776662167643,45.55,74305.92,22.8,0.26337,0.00013,18.46378]
[1776662169652,45.55,74305.62,22.8,0.26334,0.00013,18.46262]
[1776662173113,45.55,74305.57,22.8,0.26334,0.00013,18.4628]
[1776662173126,45.55,74305.57,22.8,0.26334,0.00013,18.4628]
[1776662173643,45.55,74305.57,22.8,0.26334,0.00013,18.4628]
[1776662173742,45.55,74305.57,22.8,0.26334,0.00013,18.4628]
[1776662174396,45.55,74306.44,22.8,0.26346,0.00013,18.46724]
[1776662175122,45.56,74302.05,22.8,0.26291,0.00013,18.44637]
[1776662176644,45.56,74296.22,22.8,0.26218,0.00013,18.41857]
[1776662182975,45.56,74300.4,22.8,0.26275,0.00013,18.44009]
[1776662193047,45.58,74300.97,22.8,0.26283,0.00013,18.44026]
[1776662196303,45.58,74302.72,22.8,0.26306,0.00013,18.44899]
[1776662205132,45.59,74304.57,22.8,0.26334,0.00013,18.45947]
[1776662209511,45.59,74303.14,22.8,0.26317,0.00013,18.45313]
[1776662215202,45.6,74299.52,22.8,0.26275,0.00013,18.43714]
[1776662220231,45.6,74299.28,22.8,0.26274,0.00013,18.43673]
[1776662225272,45.61,74302.67,22.8,0.2632,0.00013,18.45407]
[1776662233428,45.61,74304.99,22.8,0.26351,0.00013,18.46548]
[1776662241189,45.62,74304.36,22.8,0.26347,0.00013,18.46387]
[1776662246419,45.63,74304.36,22.8,0.26351,0.00013,18.46546]
[1776662251454,45.63,74305.96,22.8,0.2637,0.00013,18.46961]
[1776662256489,45.64,74314.66,22.8,0.26483,0.00013,18.51184]
[1776662261319,45.64,74319.35,22.8,0.26543,0.00013,18.53456]
[1776662262916,45.64,74319.09,22.8,0.2654,0.00013,18.5335]
[1776662268573,45.65,74308.02,22.8,0.26402,0.00013,18.48159]
[1776662270072,45.65,74307.99,22.8,0.26402,0.00013,18.48159]
[1776662271491,45.65,74307.95,22.8,0.26402,0.00013,18.48154]
[1776662271993,45.65,74308.13,22.8,0.26405,0.00013,18.48254]
[1776662276858,45.65,74307.28,22.8,0.26396,0.00013,18.47905]
[1776662278858,45.65,74302.79,22.8,0.2634,0.00013,18.45791]
[1776662283465,45.66,74298.61,22.8,0.26289,0.00013,18.43876]
[1776662283592,45.66,74298.61,22.8,0.26289,0.00013,18.43876]
[1776662285840,45.66,74293.57,22.8,0.26226,0.00013,18.415]
[1776662286022,45.66,74290.3,22.8,0.26186,0.00013,18.39952]
[1776662287036,45.66,74290.1,22.8,0.26184,0.00013,18.39877]
[1776662287976,45.66,74289.81,22.8,0.2618,0.00013,18.39758]
[1776662290449,45.67,74286.48,22.8,0.2614,0.00013,18.38202]
[1776662290952,45.67,74286.86,22.8,0.26145,0.00013,18.38406]
[1776662291731,45.67,74286.86,22.8,0.26145,0.00013,18.38406]
[1776662292761,45.67,74296.28,22.8,0.26265,0.00013,18.42962]
[1776662293010,45.67,74296.28,22.8,0.26265,0.00013,18.42962]
[1776662294715,45.67,74302.24,22.8,0.26341,0.00013,18.4583]
[1776662294729,45.67,74302.24,22.8,0.26341,0.00013,18.4583]
[1776662294762,45.67,74302.24,22.8,0.26341,0.00013,18.4583]
[1776662294929,45.67,74300.94,22.8,0.26325,0.00013,18.45226]
[1776662295782,45.67,74287.23,22.8,0.26152,0.00013,18.38679]
[1776662296718,45.67,74287.23,22.8,0.26152,0.00013,18.38679]
[1776662297249,45.67,74282.37,22.8,0.26091,0.00013,18.36352]
[1776662297371,45.67,74282.37,22.8,0.26091,0.00013,18.36352]
[1776662299778,45.67,74283.44,22.8,0.26106,0.00013,18.36894]
[1776662300050,45.67,74283.06,22.8,0.26101,0.00013,18.36726]
[1776662300224,45.67,74283.06,22.8,0.26101,0.00013,18.36726]
[1776662302161,45.68,74285.34,22.8,0.26131,0.00013,18.3785]
[1776662304829,45.68,74284.5,22.8,0.26121,0.00013,18.37474]
[1776662306838,45.68,74283.92,22.8,0.26114,0.00013,18.37223]
[1776662311894,45.68,74283.9,22.8,0.26113,0.00013,18.36866]
[1776662313482,45.69,74283.93,22.8,0.26114,0.00013,18.36909]
[1776662313642,45.69,74283.93,22.8,0.26114,0.00013,18.36909]
[1776662313908,45.69,74290.18,22.8,0.26193,0.00013,18.39906]
[1776662318943,45.69,74293.61,22.8,0.26239,0.00013,18.41663]
[1776662324385,45.7,74293.43,22.8,0.26238,0.00013,18.41631]
[1776662330024,45.7,74293.57,22.8,0.26244,0.00013,18.41843]
[1776662335345,45.71,74295.77,22.8,0.26274,0.00013,18.42965]
[1776662335351,45.71,74295.77,22.8,0.26274,0.00013,18.42965]
[1776662335446,45.71,74295.77,22.8,0.26274,0.00013,18.42982]
[1776662337357,45.71,74291.72,22.8,0.26224,0.00013,18.41054]
[1776662340176,45.71,74289.67,22.8,0.26198,0.00013,18.40095]
[1776662343679,45.71,74289.64,22.8,0.26199,0.00013,18.40126]
[1776662345691,45.71,74289.54,22.8,0.26198,0.00013,18.4009]
[1776662345697,45.71,74289.54,22.8,0.26198,0.00013,18.4009]
[1776662345956,45.72,74288.97,22.8,0.26192,0.00013,18.39839]
[1776662351171,45.72,74284.49,22.8,0.26138,0.00013,18.37786]
[1776662356198,45.73,74284.04,22.8,0.26134,0.00013,18.37635]
[1776662361241,45.73,74284.8,22.8,0.26146,0.00013,18.38093]
[1776662366276,45.73,74284.63,22.8,0.26146,0.00013,18.38082]
[1776662371174,45.74,74282.15,22.8,0.26116,0.00013,18.36951]
[1776662371204,45.74,74282.15,22.8,0.26116,0.00013,18.36951]
[1776662371440,45.74,74282.15,22.8,0.26116,0.00013,18.36951]
[1776662372077,45.74,74280.99,22.8,0.26099,0.00013,18.35977]
[1776662372328,45.74,74270.94,22.8,0.25972,0.00013,18.31133]
[1776662374618,45.74,74267.3,22.8,0.25926,0.00013,18.29371]
[1776662374630,45.74,74267.3,22.8,0.25926,0.00013,18.29371]
[1776662374700,45.74,74267.3,22.8,0.25926,0.00013,18.29371]
[1776662374713,45.74,74267.3,22.8,0.25926,0.00013,18.29371]
[1776662374823,45.74,74267.3,22.8,0.25926,0.00013,18.29371]
[1776662375156,45.74,74267.43,22.8,0.25927,0.00013,18.29426]
[1776662375591,45.74,74257.02,22.8,0.25797,0.00013,18.24395]
[1776662379377,45.74,74252.72,22.8,0.25743,0.00012,18.22312]
[1776662380467,45.74,74252.91,22.8,0.25745,0.00012,18.22404]
[1776662380960,45.74,74252.91,22.8,0.25745,0.00012,18.22404]
[1776662381756,45.74,74259.02,22.8,0.25822,0.00013,18.25359]
[1776662386547,45.74,74256.69,22.8,0.25792,0.00013,18.24222]
[1776662392990,45.74,74259.0,22.8,0.25821,0.00013,18.25338]
[1776662395934,45.74,74258.69,22.8,0.25817,0.00013,18.25187]
[1776662398394,45.74,74256.43,22.8,0.25789,0.00013,18.24096]
[1776662401414,45.74,74255.66,22.8,0.2578,0.00013,18.23727]
[1776662401418,45.74,74255.66,22.8,0.2578,0.00013,18.23727]
[1776662401884,45.74,74255.66,22.8,0.2578,0.00013,18.23727]
[1776662404372,45.74,74254.16,22.8,0.25761,0.00012,18.23009]
[1776662406065,45.74,74254.37,22.8,0.25764,0.00012,18.23115]
[1776662412665,45.74,74253.64,22.8,0.25755,0.00012,18.22777]
[1776662412919,45.74,74253.64,22.8,0.25755,0.00012,18.22777]
[1776662419679,45.74,74251.03,22.8,0.25723,0.00012,18.21544]
[1776662423391,45.74,74251.45,22.8,0.25729,0.00012,18.21759]
[1776662428861,45.74,74251.68,22.8,0.25732,0.00012,18.21889]
[1776662433697,45.74,74248.75,22.8,0.25692,0.00012,18.20054]
[1776662433701,45.74,74248.75,22.8,0.25692,0.00012,18.20054]
[1776662433887,45.74,74248.75,22.8,0.25692,0.00012,18.20054]
[1776662433953,45.74,74248.75,22.8,0.25692,0.00012,18.20054]
[1776662434021,45.74,74248.75,22.8,0.25692,0.00012,18.20054]
[1776662434056,45.74,74248.34,22.8,0.25688,0.00012,18.19861]
[1776662434349,45.74,74248.34,22.8,0.25688,0.00012,18.19861]
[1776662434784,45.74,74236.9,22.8,0.25545,0.00012,18.14312]
[1776662435263,45.74,74236.9,22.8,0.25545,0.00012,18.14312]
[1776662441833,45.75,74232.66,22.8,0.25495,0.00012,18.12336]
[1776662444005,45.75,74232.71,22.8,0.25496,0.00012,18.12372]
[1776662449889,45.75,74233.44,22.8,0.25507,0.00012,18.12808]
[1776662453260,45.75,74232.4,22.8,0.25495,0.00012,18.12335]
[1776662454774,45.75,74232.23,22.8,0.25493,0.00012,18.12263]
[1776662457381,45.76,74232.19,22.8,0.25493,0.00012,18.12277]
[1776662463987,45.76,74228.24,22.8,0.25446,0.00012,18.10433]
[1776662464343,45.76,74228.24,22.8,0.25446,0.00012,18.10433]
[1776662469733,45.76,74230.02,22.8,0.2547,0.00012,18.11359]
[1776662470119,45.77,74229.94,22.8,0.25469,0.00012,18.11331]
[1776662471815,45.77,74228.27,22.8,0.25449,0.00012,18.10527]
[1776662471840,45.77,74228.27,22.8,0.25449,0.00012,18.10527]
[1776662472054,45.77,74228.27,22.8,0.25449,0.00012,18.10527]
[1776662472043,45.77,74221.7,22.8,0.25368,0.00012,18.07333]
[1776662472134,45.77,74221.7,22.8,0.25368,0.00012,18.07333]
[1776662472190,45.77,74221.7,22.8,0.25368,0.00012,18.07333]
[1776662472234,45.77,74221.7,22.8,0.25368,0.00012,18.07333]
[1776662472280,45.77,74221.7,22.8,0.25368,0.00012,18.07333]
[1776662473110,45.77,74215.49,22.8,0.25291,0.00012,18.04302]
[1776662473111,45.77,74215.49,22.8,0.25291,0.00012,18.04302]
[1776662478870,45.77,74215.06,22.8,0.25287,0.00012,18.0414]
[1776662479373,45.77,74215.2,22.8,0.25289,0.00012,18.04219]
[1776662482290,45.77,74220.2,22.8,0.25352,0.00012,18.06691]
[1776662483001,45.77,74220.2,22.8,0.25352,0.00012,18.06691]
[1776662482323,45.77,74220.91,22.8,0.25361,0.00012,18.07044]
[1776662484658,45.77,74228.85,22.8,0.2546,0.00012,18.1094]
[1776662489260,45.77,74228.46,22.8,0.25456,0.00012,18.10789]
[1776662491791,45.78,74232.06,22.8,0.25501,0.00012,18.12559]
[1776662498228,45.78,74232.08,22.8,0.25499,0.00012,18.12189]
[1776662503262,45.78,74228.17,22.8,0.25452,0.00012,18.1033]
[1776662508298,45.78,74229.84,22.8,0.25474,0.00012,18.11188]
[1776662513333,45.79,74235.45,22.8,0.25544,0.00012,18.1395]
[1776662519021,45.79,74235.82,22.8,0.25549,0.00012,18.14149]
[1776662521791,45.79,74237.42,22.8,0.2557,0.00012,18.1494]
[1776662522501,45.79,74236.89,22.8,0.25563,0.00012,18.14687]
[1776662522534,45.79,74236.89,22.8,0.25563,0.00012,18.14687]
[1776662522613,45.79,74236.89,22.8,0.25563,0.00012,18.14687]
[1776662522680,45.79,74236.89,22.8,0.25563,0.00012,18.14687]
[1776662522801,45.79,74236.89,22.8,0.25563,0.00012,18.14687]
[1776662524416,45.79,74242.21,22.8,0.2563,0.00012,18.17277]
[1776662525296,45.79,74245.23,22.8,0.25667,0.00012,18.18743]
[1776662528146,45.79,74245.65,22.8,0.25673,0.00012,18.18946]
[1776662533482,45.79,74250.49,22.8,0.25733,0.00012,18.21277]
[1776662533699,45.79,74250.49,22.8,0.25733,0.00012,18.21277]
[1776662539515,45.79,74252.79,22.8,0.25761,0.00012,18.22365]
[1776662544289,45.79,74252.68,22.8,0.25759,0.00012,18.223]
[1776662549584,45.78,74251.64,22.8,0.25745,0.00012,18.21776]
[1776662554620,45.78,74252.77,22.8,0.25756,0.00012,18.21874]
[1776662556950,45.78,74252.77,22.8,0.25756,0.00012,18.21874]
[1776662562676,45.78,74253.45,22.8,0.25763,0.00012,18.2218]
[1776662567711,45.78,74251.85,22.8,0.25743,0.00012,18.21397]
[1776662576118,45.78,74251.9,22.8,0.25744,0.00012,18.21417]
[1776662581811,45.78,74252.4,22.8,0.2575,0.00012,18.21643]
[1776662587851,45.78,74253.83,22.8,0.25767,0.00012,18.22321]
[1776662592885,45.78,74254.09,22.8,0.2577,0.00012,18.22434]
[1776662600072,45.78,74254.06,22.8,0.25769,0.00012,18.22417]
[1776662600079,45.78,74254.06,22.8,0.25769,0.00012,18.22417]
[1776662600954,45.78,74242.81,22.8,0.25629,0.00012,18.16956]
[1776662601320,45.78,74242.81,22.8,0.25629,0.00012,18.16956]
[1776662601579,45.78,74242.81,22.8,0.25629,0.00012,18.16956]
[1776662609010,45.78,74240.12,22.8,0.25596,0.00012,18.1569]
[1776662609999,45.78,74240.12,22.8,0.25596,0.00012,18.1569]
[1776662610704,45.78,74239.68,22.8,0.25591,0.00012,18.15482]
[1776662610752,45.78,74239.68,22.8,0.25591,0.00012,18.15482]
[1776662611037,45.78,74228.31,22.8,0.25446,0.00012,18.09523]
[1776662614355,45.78,74223.26,22.8,0.25384,0.00012,18.07079]
[1776662616922,45.78,74221.72,22.8,0.25366,0.00012,18.06368]
[1776662617079,45.78,74221.1,22.8,0.25358,0.00012,18.06078]
[1776662619704,45.79,74219.08,22.8,0.25334,0.00012,18.05103]
[1776662619786,45.79,74219.08,22.8,0.25334,0.00012,18.05103]
[1776662622956,45.79,74217.2,22.8,0.25311,0.00012,18.04205]
[1776662623188,45.79,74217.2,22.8,0.25311,0.00012,18.04205]
[1776662628206,45.79,74217.43,22.8,0.25314,0.00012,18.04344]
[1776662637738,45.79,74212.93,22.8,0.25261,0.00012,18.02222]
[1776662638668,45.79,74213.03,22.8,0.25262,0.00012,18.02271]
[1776662640804,45.79,74212.79,22.8,0.2526,0.00012,18.02173]
[1776662646283,45.8,74212.34,22.8,0.25255,0.00012,18.01992]
[1776662651427,45.8,74213.27,22.8,0.25267,0.00012,18.02473]
[1776662658367,45.8,74215.45,22.8,0.25295,0.00012,18.03581]
[1776662663402,45.8,74211.83,22.8,0.25252,0.00012,18.01844]
[1776662669166,45.8,74211.79,22.8,0.25251,0.00012,18.0184]
[1776662675146,45.8,74211.79,22.8,0.25252,0.00012,18.0187]
[1776662682536,45.81,74211.8,22.8,0.25251,0.00012,18.01538]
[1776662687181,45.81,74209.76,22.8,0.25227,0.00012,18.00563]
[1776662687717,45.81,74201.23,22.8,0.25122,0.00012,17.964]
[1776662688309,45.81,74201.23,22.8,0.25122,0.00012,17.964]
[1776662690265,45.81,74187.35,22.8,0.24952,0.00012,17.89607]
[1776662692057,45.81,74185.75,22.8,0.24933,0.00012,17.88839]
[1776662695099,45.82,74184.3,22.8,0.24917,0.00012,17.88192]
[1776662700453,45.83,74183.82,22.8,0.24914,0.00012,17.881]
[1776662700979,45.83,74183.82,22.8,0.24914,0.00012,17.881]
[1776662701230,45.83,74183.82,22.8,0.24914,0.00012,17.881]
[1776662701263,45.83,74176.14,22.8,0.24821,0.00012,17.84335]
[1776662701821,45.83,74176.14,22.8,0.24821,0.00012,17.84335]
[1776662701863,45.83,74164.87,22.8,0.24684,0.00012,17.78789]
[1776662703131,45.83,74164.87,22.8,0.24684,0.00012,17.78789]
[1776662704176,45.83,74163.54,22.8,0.24668,0.00012,17.78157]
[1776662704776,45.83,74165.43,22.8,0.24692,0.00012,17.7912]
[1776662706385,45.83,74171.11,22.8,0.24763,0.00012,17.81981]
[1776662709727,45.84,74180.12,22.8,0.24875,0.00012,17.86517]
[1776662710327,45.84,74180.12,22.8,0.24875,0.00012,17.86517]
[1776662712670,45.84,74181.01,22.8,0.24887,0.00012,17.86991]
[1776662713763,45.84,74182.37,22.8,0.24904,0.00012,17.87679]
[1776662714685,45.84,74183.82,22.8,0.24923,0.00012,17.88411]
[1776662715229,45.84,74183.82,22.8,0.24923,0.00012,17.88411]
[1776662716823,45.84,74184.78,22.8,0.24935,0.00012,17.88916]
[1776662719995,45.85,74184.85,22.8,0.24937,0.00012,17.89]
[1776662720021,45.85,74184.85,22.8,0.24937,0.00012,17.89]
[1776662720032,45.85,74184.96,22.8,0.24939,0.00012,17.89071]
[1776662721813,45.85,74194.28,22.8,0.25055,0.00012,17.937]
[1776662726848,45.85,74194.81,22.8,0.25064,0.00012,17.94056]
[1776662731176,45.86,74197.17,22.8,0.25095,0.00012,17.95268]
[1776662731325,45.86,74197.17,22.8,0.25095,0.00012,17.95268]
[1776662731479,45.86,74200.46,22.8,0.25132,0.00012,17.96462]
[1776662733819,45.86,74208.93,22.8,0.25237,0.00012,18.00636]
[1776662733931,45.86,74208.93,22.8,0.25237,0.00012,18.00636]
[1776662734335,45.86,74208.93,22.8,0.25237,0.00012,18.00636]
[1776662734751,45.86,74210.24,22.8,0.25254,0.00012,18.01287]
[1776662740946,45.86,74213.68,22.8,0.25298,0.00012,18.03036]
[1776662741853,45.86,74213.68,22.8,0.25298,0.00012,18.03036]
[1776662747190,45.87,74216.52,22.8,0.25334,0.00012,18.04464]
[1776662748319,45.87,74216.59,22.8,0.25335,0.00012,18.04506]
[1776662748619,45.87,74216.77,22.8,0.25338,0.00012,18.04601]
[1776662751273,45.87,74219.62,22.8,0.25373,0.00012,18.06005]
[1776662751282,45.87,74220.45,22.8,0.25384,0.00012,18.06416]
[1776662754001,45.87,74221.46,22.8,0.25397,0.00012,18.06924]
[1776662759072,45.87,74221.62,22.8,0.254,0.00012,18.07067]
[1776662765114,45.88,74221.12,22.8,0.25396,0.00012,18.06888]
[1776662770158,45.88,74221.31,22.8,0.25399,0.00012,18.07021]
[1776662775184,45.88,74225.83,22.8,0.25457,0.00012,18.09266]
[1776662780399,45.88,74225.84,22.8,0.25458,0.00012,18.09304]
[1776662784340,45.88,74217.43,22.8,0.25354,0.00012,18.05243]
[1776662785104,45.88,74217.43,22.8,0.25354,0.00012,18.05243]
[1776662786715,45.89,74214.31,22.8,0.25316,0.00012,18.03744]
[1776662786720,45.89,74214.31,22.8,0.25316,0.00012,18.03744]
[1776662786747,45.89,74214.31,22.8,0.25316,0.00012,18.03744]
[1776662786915,45.89,74214.31,22.8,0.25316,0.00012,18.03744]
[1776662787268,45.89,74207.07,22.8,0.25227,0.00012,18.00222]
[1776662788167,45.89,74207.07,22.8,0.25227,0.00012,18.00222]
[1776662788275,45.89,74196.99,22.8,0.25103,0.00012,17.95293]
[1776662789128,45.89,74196.99,22.8,0.25103,0.00012,17.95293]
[1776662793451,45.89,74187.93,22.8,0.2499,0.00012,17.90484]
[1776662798797,45.9,74187.18,22.8,0.24983,0.00012,17.90216]
[1776662800037,45.9,74186.79,22.8,0.24979,0.00012,17.90045]
[1776662801220,45.9,74185.75,22.8,0.24967,0.00012,17.89556]
[1776662806229,45.9,74182.47,22.8,0.2493,0.00012,17.88058]
[1776662811436,45.91,74181.8,22.8,0.24925,0.00012,17.8787]
[1776662815090,45.92,74181.8,22.8,0.24927,0.00012,17.8794]
[1776662815203,45.92,74181.8,22.8,0.24927,0.00012,17.8794]
[1776662815305,45.92,74181.89,22.8,0.24929,0.00012,17.88008]
[1776662820732,45.92,74184.15,22.8,0.24958,0.00012,17.89191]
[1776662822346,45.92,74185.17,22.8,0.24971,0.00012,17.89706]
[1776662824290,45.92,74176.73,22.8,0.24869,0.00012,17.85596]
[1776662829561,45.93,74175.77,22.8,0.2486,0.00012,17.85231]
[1776662835604,45.94,74175.49,22.8,0.24859,0.00012,17.85198]
[1776662840639,45.94,74175.37,22.8,0.2486,0.00012,17.85225]
[1776662845674,45.94,74178.04,22.8,0.24895,0.00012,17.86617]
[1776662852738,45.95,74178.04,22.8,0.24894,0.00012,17.86285]
[1776662857772,45.95,74177.96,22.8,0.24895,0.00012,17.86321]
[1776662865829,45.96,74177.91,22.8,0.24897,0.00012,17.86415]
[1776662870864,45.96,74177.87,22.8,0.24899,0.00012,17.86468]
[1776662875899,45.97,74178.28,22.8,0.24906,0.00012,17.86742]
[1776662881288,45.97,74178.19,22.8,0.24906,0.00012,17.86754]
[1776662886976,45.98,74178.54,22.8,0.24913,0.00012,17.87024]
[1776662890950,45.98,74179.3,22.8,0.24923,0.00012,17.87438]
[1776662892012,45.98,74191.5,22.8,0.25073,0.00012,17.93444]
[1776662894047,45.98,74191.38,22.8,0.25072,0.00012,17.93392]
[1776662900806,45.98,74191.84,22.8,0.25079,0.00012,17.9365]
[1776662907119,45.98,74192.85,22.8,0.25093,0.00012,17.94203]
[1776662913161,45.99,74193.3,22.8,0.25096,0.00012,17.94031]
[1776662914000,45.99,74193.3,22.8,0.25096,0.00012,17.94031]
[1776662914168,45.99,74196.16,22.8,0.25131,0.00012,17.95437]
[1776662919256,45.99,74196.24,22.8,0.25133,0.00012,17.95532]
[1776662926252,46.0,74197.06,22.8,0.25146,0.00012,17.96036]
[1776662931286,46.0,74196.98,22.8,0.25147,0.00012,17.96063]
[1776662936322,46.0,74197.42,22.8,0.25154,0.00012,17.9635]
[1776662941560,46.01,74196.13,22.8,0.2514,0.00012,17.95786]
[1776662947224,46.01,74195.31,22.8,0.25132,0.00012,17.95454]
[1776662952434,46.02,74195.45,22.8,0.25136,0.00012,17.95605]
[1776662958476,46.02,74195.46,22.8,0.25138,0.00012,17.95692]
[1776662963548,46.02,74195.45,22.8,0.25139,0.00012,17.95742]
[1776662964518,46.02,74183.34,22.8,0.24992,0.00012,17.89847]
[1776662965112,46.02,74183.34,22.8,0.24992,0.00012,17.89847]
[1776662965525,46.03,74178.78,22.8,0.24936,0.00012,17.87628]
[1776662970559,46.03,74176.99,22.8,0.24916,0.00012,17.86823]
[1776662975596,46.03,74177.58,22.8,0.24922,0.00012,17.86751]
[1776662985232,46.04,74177.67,22.8,0.24924,0.00012,17.86838]
[1776662985246,46.04,74177.67,22.8,0.24924,0.00012,17.86838]
[1776662987906,46.04,74177.67,22.8,0.24927,0.00012,17.86966]
[1776662987971,46.04,74177.67,22.8,0.24927,0.00012,17.86966]
[1776662989021,46.04,74177.67,22.8,0.24928,0.00012,17.8698]
[1776662989252,46.04,74177.67,22.8,0.24928,0.00012,17.8698]
[1776662995736,46.05,74177.7,22.8,0.24931,0.00012,17.87102]
[1776663000465,46.05,74174.14,22.8,0.24888,0.00012,17.85397]
[1776663000478,46.05,74174.14,22.8,0.24888,0.00012,17.85397]
[1776663000884,46.05,74166.8,22.8,0.248,0.00012,17.81822]
[1776663002895,46.05,74168.64,22.8,0.24822,0.00012,17.82746]
[1776663003218,46.05,74169.63,22.8,0.24835,0.00012,17.83251]
[1776663005179,46.06,74171.69,22.8,0.24861,0.00012,17.84288]
[1776663006162,46.06,74169.21,22.8,0.24831,0.00012,17.83094]
[1776663007182,46.06,74163.79,22.8,0.24766,0.00012,17.80455]
[1776663008066,46.06,74162.71,22.8,0.24753,0.00012,17.79952]
[1776663008158,46.06,74162.71,22.8,0.24753,0.00012,17.79952]
[1776663008250,46.06,74162.64,22.8,0.24753,0.00012,17.79946]
[1776663013280,46.07,74158.17,22.8,0.24701,0.00012,17.77831]
[1776663016007,46.07,74157.73,22.8,0.24697,0.00012,17.7768]
[1776663023162,46.07,74151.68,22.8,0.24626,0.00012,17.74788]
[1776663027928,46.08,74150.93,22.8,0.24622,0.00012,17.74613]
[1776663028203,46.08,74150.93,22.8,0.24622,0.00012,17.74613]
[1776663028313,46.08,74150.93,22.8,0.24622,0.00012,17.74613]
[1776663028386,46.09,74149.59,22.8,0.24606,0.00012,17.73976]
[1776663029155,46.09,74149.59,22.8,0.24606,0.00012,17.73976]
[1776663031124,46.09,74144.18,22.8,0.24542,0.00012,17.71341]
[1776663032771,46.09,74147.95,22.8,0.24585,0.00012,17.72805]
[1776663033125,46.09,74147.95,22.8,0.24585,0.00012,17.72805]
[1776663035214,46.09,74156.82,22.8,0.24693,0.00012,17.77214]
[1776663035467,46.09,74156.82,22.8,0.24693,0.00012,17.77214]
[1776663036454,46.09,74155.12,22.8,0.24673,0.00012,17.7639]
[1776663036472,46.09,74155.12,22.8,0.24673,0.00012,17.7639]
[1776663036938,46.09,74155.43,22.8,0.24677,0.00012,17.76558]
[1776663038159,46.09,74156.1,22.8,0.24686,0.00012,17.76902]
[1776663038624,46.09,74156.1,22.8,0.24686,0.00012,17.76902]
[1776663038799,46.09,74155.27,22.8,0.24676,0.00012,17.76507]
[1776663044278,46.1,74152.28,22.8,0.24642,0.00012,17.75102]
[1776663048469,46.1,74144.97,22.8,0.24555,0.00012,17.71565]
[1776663050780,46.1,74145.25,22.8,0.24559,0.00012,17.71735]
[1776663050928,46.1,74145.25,22.8,0.24559,0.00012,17.71735]
[1776663055116,46.11,74151.25,22.8,0.24633,0.00012,17.74739]
[1776663061199,46.11,74151.52,22.8,0.24638,0.00012,17.74961]
[1776663066234,46.11,74152.67,22.8,0.24654,0.00012,17.75577]
[1776663073283,46.12,74153.21,22.8,0.24662,0.00012,17.75902]
[1776663078318,46.12,74153.21,22.8,0.24663,0.00012,17.75941]
[1776663083353,46.12,74153.4,22.8,0.24666,0.00012,17.76073]
[1776663088417,46.12,74150.98,22.8,0.24637,0.00012,17.74911]
[1776663089001,46.12,74150.98,22.8,0.24638,0.00012,17.7492]
[1776663090776,46.12,74143.13,22.8,0.24543,0.00012,17.71067]
[1776663094033,46.13,74140.62,22.8,0.2451,0.00012,17.69432]
[1776663099465,46.13,74141.82,22.8,0.24527,0.00012,17.70116]
[1776663099930,46.13,74141.82,22.8,0.24527,0.00012,17.70116]
[1776663102884,46.13,74141.84,22.8,0.24527,0.00012,17.70142]
[1776663103245,46.13,74141.84,22.8,0.24527,0.00012,17.70142]
[1776663105766,46.14,74152.02,22.8,0.24653,0.00012,17.75235]
[1776663105808,46.14,74152.02,22.8,0.24653,0.00012,17.75235]
[1776663106001,46.14,74152.02,22.8,0.24653,0.00012,17.75235]
[1776663106696,46.14,74152.02,22.8,0.24653,0.00012,17.75235]
[1776663106515,46.14,74155.52,22.8,0.24696,0.00012,17.76969]
[1776663107576,46.14,74155.52,22.8,0.24696,0.00012,17.76969]
[1776663109219,46.14,74164.1,22.8,0.24801,0.00012,17.81218]
[1776663110334,46.14,74165.25,22.8,0.24815,0.00012,17.81795]
[1776663110973,46.14,74167.36,22.8,0.24841,0.00012,17.82842]
[1776663111020,46.14,74167.36,22.8,0.24841,0.00012,17.82842]
[1776663111027,46.14,74167.36,22.8,0.24841,0.00012,17.82842]
[1776663111549,46.14,74180.49,22.8,0.25002,0.00012,17.89281]
[1776663113316,46.14,74182.28,22.8,0.25024,0.00012,17.9016]
[1776663114515,46.14,74180.67,22.8,0.25004,0.00012,17.89377]
[1776663115760,46.14,74177.85,22.8,0.2497,0.00012,17.88009]
[1776663115871,46.14,74177.85,22.8,0.2497,0.00012,17.88009]
[1776663119044,46.14,74181.41,22.8,0.25014,0.00012,17.89766]
[1776663119605,46.14,74181.47,22.8,0.25015,0.00012,17.89801]
[1776663121292,46.14,74181.65,22.8,0.25017,0.00012,17.89901]
[1776663122631,46.14,74185.77,22.8,0.25068,0.00012,17.91925]
[1776663123002,46.14,74189.18,22.8,0.2511,0.00012,17.93601]
[1776663123458,46.14,74189.18,22.8,0.2511,0.00012,17.93601]
[1776663123634,46.14,74199.95,22.8,0.25243,0.00012,17.98853]
[1776663124787,46.14,74201.83,22.8,0.25266,0.00012,17.99776]
[1776663125213,46.14,74201.83,22.8,0.25266,0.00012,17.99776]
[1776663125868,46.15,74202.71,22.8,0.25277,0.00012,18.00207]
[1776663129677,46.15,74194.7,22.8,0.25179,0.00012,17.96328]
[1776663132390,46.15,74195.13,22.8,0.25185,0.00012,17.96552]
[1776663137474,46.15,74196.37,22.8,0.25201,0.00012,17.97197]
[1776663137615,46.15,74196.37,22.8,0.25201,0.00012,17.97197]
[1776663137793,46.15,74201.35,22.8,0.25262,0.00012,17.99625]
[1776663138425,46.15,74201.35,22.8,0.25262,0.00012,17.99625]
[1776663138740,46.15,74213.36,22.8,0.25411,0.00012,18.05455]
[1776663141622,46.15,74215.87,22.8,0.25442,0.00012,18.06686]
[1776663141632,46.15,74215.87,22.8,0.25442,0.00012,18.06686]
[1776663141633,46.15,74215.87,22.8,0.25442,0.00012,18.06686]
[1776663141641,46.15,74215.87,22.8,0.25442,0.00012,18.06686]
[1776663141741,46.15,74215.87,22.8,0.25442,0.00012,18.0669]
[1776663142346,46.15,74215.87,22.8,0.25442,0.00012,18.0669]
[1776663144937,46.15,74210.73,22.8,0.25379,0.00012,18.04203]
[1776663148588,46.15,74207.25,22.8,0.25336,0.00012,18.02522]
[1776663152950,46.15,74207.59,22.8,0.25337,0.00012,18.02267]
[1776663155636,46.15,74207.62,22.8,0.25337,0.00012,18.02288]
[1776663155743,46.15,74207.62,22.8,0.25337,0.00012,18.02288]
[1776663156114,46.15,74207.59,22.8,0.25337,0.00012,18.02276]
[1776663156320,46.15,74207.59,22.8,0.25337,0.00012,18.02276]
[1776663156334,46.15,74197.09,22.8,0.25208,0.00012,17.97183]
[1776663157106,46.15,74188.78,22.8,0.25106,0.00012,17.93146]
[1776663158029,46.15,74188.78,22.8,0.25106,0.00012,17.93146]
[1776663159189,46.15,74187.11,22.8,0.25086,0.00012,17.92345]
[1776663159598,46.15,74187.11,22.8,0.25086,0.00012,17.92345]
[1776663160920,46.16,74188.92,22.8,0.25109,0.00012,17.93255]
[1776663160936,46.16,74188.92,22.8,0.25109,0.00012,17.93255]
[1776663161027,46.16,74188.92,22.8,0.25109,0.00012,17.93255]
[1776663163531,46.16,74196.78,22.8,0.25206,0.00012,17.97106]
[1776663163931,46.16,74201.56,22.8,0.25265,0.00012,17.99437]
[1776663164534,46.16,74201.56,22.8,0.25265,0.00012,17.99437]
[1776663165200,46.16,74203.07,22.8,0.25284,0.00012,18.00176]
[1776663170970,46.16,74204.31,22.8,0.253,0.00012,18.00812]
[1776663171795,46.16,74204.31,22.8,0.253,0.00012,18.00812]
[1776663174451,46.16,74206.06,22.8,0.25322,0.00012,18.0167]
[1776663180041,46.16,74205.95,22.8,0.25321,0.00012,18.01642]
[1776663183550,46.16,74201.79,22.8,0.2527,0.00012,17.99632]
[1776663186320,46.16,74201.24,22.8,0.25264,0.00012,17.99382]
[1776663190242,46.16,74208.72,22.8,0.25356,0.00012,18.03021]
[1776663190432,46.16,74208.72,22.8,0.25356,0.00012,18.03021]
[1776663191427,46.16,74208.68,22.8,0.25356,0.00012,18.03003]
[1776663197160,46.16,74208.1,22.8,0.25349,0.00012,18.02736]
[1776663200181,46.16,74196.23,22.8,0.25203,0.00012,17.96987]
[1776663200902,46.16,74196.23,22.8,0.25203,0.00012,17.96987]
[1776663207230,46.17,74194.58,22.8,0.25185,0.00012,17.9625]
[1776663209868,46.17,74194.87,22.8,0.25189,0.00012,17.96412]
[1776663210219,46.17,74194.87,22.8,0.25189,0.00012,17.96412]
[1776663210251,46.17,74204.36,22.8,0.25306,0.00012,18.01029]
[1776663212327,46.17,74209.03,22.8,0.2536,0.00012,18.02861]
[1776663214272,46.17,74208.64,22.8,0.25355,0.00012,18.02678]
[1776663220222,46.17,74208.56,22.8,0.25355,0.00012,18.02655]
[1776663225357,46.17,74209.4,22.8,0.25366,0.00012,18.03082]
[1776663229758,46.17,74209.65,22.8,0.25369,0.00012,18.0321]
[1776663230854,46.17,74219.17,22.8,0.25486,0.00012,18.07816]
[1776663230955,46.17,74219.17,22.8,0.25486,0.00012,18.07816]
[1776663233925,46.17,74215.1,22.8,0.25436,0.00012,18.05845]
[1776663236931,46.17,74215.43,22.8,0.2544,0.00012,18.06002]
[1776663236980,46.17,74215.43,22.8,0.2544,0.00012,18.06002]
[1776663236992,46.17,74215.43,22.8,0.2544,0.00012,18.06002]
[1776663237259,46.17,74215.43,22.8,0.2544,0.00012,18.06002]
[1776663241871,46.17,74201.63,22.8,0.2527,0.00012,17.9932]
[1776663242476,46.17,74196.61,22.8,0.25209,0.00012,17.96889]
[1776663246100,46.17,74196.68,22.8,0.25209,0.00012,17.96927]
[1776663246867,46.17,74196.83,22.8,0.25211,0.00012,17.97004]
[1776663247203,46.17,74196.83,22.8,0.25211,0.00012,17.97004]
[1776663247301,46.17,74196.83,22.8,0.25211,0.00012,17.97004]
[1776663247519,46.17,74186.25,22.8,0.25082,0.00012,17.91865]
[1776663248013,46.17,74186.25,22.8,0.25082,0.00012,17.91865]
[1776663249212,46.18,74181.94,22.8,0.2503,0.00012,17.89779]
[1776663254449,46.18,74177.1,22.8,0.24973,0.00012,17.87513]
[1776663257791,46.18,74179.16,22.8,0.25,0.00012,17.88583]
[1776663260610,46.19,74187.45,22.8,0.25103,0.00012,17.92702]
[1776663260889,46.19,74187.45,22.8,0.25103,0.00012,17.92702]
[1776663261296,46.19,74187.45,22.8,0.25103,0.00012,17.92702]
[1776663263151,46.19,74195.49,22.8,0.25203,0.00012,17.96642]
[1776663263295,46.19,74195.49,22.8,0.25203,0.00012,17.96642]
[1776663264570,46.19,74195.7,22.8,0.25206,0.00012,17.96756]
[1776663267200,46.19,74202.22,22.8,0.25286,0.00012,17.99951]
[1776663267659,46.19,74202.57,22.8,0.25291,0.00012,18.00128]
[1776663274196,46.2,74200.88,22.8,0.25272,0.00012,17.99372]
[1776663279743,46.2,74201.42,22.8,0.25278,0.00012,17.99331]
[1776663284778,46.21,74201.42,22.8,0.25281,0.00012,17.99415]
[1776663290821,46.21,74202.37,22.8,0.25295,0.00012,17.99976]
[1776663293012,46.21,74202.44,22.8,0.25296,0.00012,18.00027]
[1776663298877,46.22,74201.67,22.8,0.2529,0.00012,17.99769]
[1776663303912,46.23,74201.39,22.8,0.25289,0.00012,17.99717]
[1776663308947,46.23,74201.61,22.8,0.25294,0.00012,17.99908]
[1776663313982,46.24,74203.65,22.8,0.25321,0.00012,18.00993]
[1776663319017,46.24,74204.17,22.8,0.2533,0.00012,18.01315]
[1776663324052,46.24,74195.62,22.8,0.25227,0.00012,17.97246]
[1776663329087,46.25,74202.31,22.8,0.25311,0.00012,18.0057]
[1776663334490,46.25,74205.1,22.8,0.25343,0.00012,18.01541]
[1776663340164,46.26,74205.44,22.8,0.2535,0.00012,18.01795]
[1776663346860,46.26,74205.87,22.8,0.25356,0.00012,18.02052]
[1776663352248,46.26,74206.7,22.8,0.25369,0.00012,18.02548]
[1776663357282,46.27,74207.11,22.8,0.25375,0.00012,18.02802]
[1776663362071,46.27,74207.37,22.8,0.2538,0.00012,18.0297]
[1776663364028,46.27,74210.59,22.8,0.2542,0.00012,18.04544]
[1776663370374,46.27,74207.64,22.8,0.25385,0.00012,18.03182]
[1776663375409,46.28,74210.16,22.8,0.25418,0.00012,18.04445]
[1776663380444,46.28,74210.37,22.8,0.25421,0.00012,18.04587]
[1776663385521,46.28,74210.5,22.8,0.25423,0.00012,18.04673]
[1776663391256,46.28,74208.37,22.8,0.25399,0.00012,18.037]
[1776663397564,46.29,74209.17,22.8,0.25407,0.00012,18.0371]
[1776663400901,46.29,74208.84,22.8,0.25403,0.00012,18.03567]
[1776663401959,46.29,74208.84,22.8,0.25403,0.00012,18.03576]
[1776663406476,46.29,74210.26,22.8,0.25422,0.00012,18.043]
[1776663408521,46.29,74220.27,22.8,0.25545,0.00012,18.09132]
[1776663410718,46.29,74219.51,22.8,0.25536,0.00012,18.0877]
[1776663410807,46.29,74219.51,22.8,0.25536,0.00012,18.0877]
[1776663410832,46.29,74219.51,22.8,0.25536,0.00012,18.0877]
[1776663411148,46.29,74219.51,22.8,0.25536,0.00012,18.0877]
[1776663411158,46.29,74219.51,22.8,0.25536,0.00012,18.0877]
[1776663411812,46.29,74228.67,22.8,0.25649,0.00012,18.13175]
[1776663412489,46.29,74228.67,22.8,0.25649,0.00012,18.13175]
[1776663414078,46.29,74230.2,22.8,0.25668,0.00012,18.13906]
[1776663414091,46.29,74230.2,22.8,0.25668,0.00012,18.13906]
[1776663414112,46.29,74230.2,22.8,0.25668,0.00012,18.13906]
[1776663414295,46.29,74230.2,22.8,0.25668,0.00012,18.13906]
[1776663414393,46.29,74230.2,22.8,0.25668,0.00012,18.13906]
[1776663415352,46.29,74233.89,22.8,0.25714,0.00012,18.15668]
[1776663415513,46.29,74233.89,22.8,0.25714,0.00012,18.15668]
[1776663415691,46.29,74241.99,22.8,0.25814,0.00012,18.19537]
[1776663416473,46.29,74241.99,22.8,0.25814,0.00012,18.19537]
[1776663417498,46.29,74245.58,22.8,0.25858,0.00012,18.21241]
[1776663420730,46.29,74252.44,22.8,0.25942,0.00012,18.24475]
[1776663422545,46.29,74252.25,22.8,0.25939,0.00012,18.24357]
[1776663424953,46.28,74250.86,22.8,0.25921,0.00012,18.23668]
[1776663426557,46.28,74250.98,22.8,0.25922,0.00012,18.23699]
[1776663427304,46.28,74251.11,22.8,0.25923,0.00012,18.23748]
[1776663432023,46.28,74250.93,22.8,0.25919,0.00012,18.23609]
[1776663432046,46.28,74250.93,22.8,0.25919,0.00012,18.23609]
[1776663434382,46.28,74251.23,22.8,0.25922,0.00012,18.23713]
[1776663435261,46.28,74251.23,22.8,0.25922,0.00012,18.237]
[1776663437697,46.27,74250.9,22.8,0.25917,0.00012,18.23517]
[1776663439400,46.27,74250.75,22.8,0.25914,0.00012,18.23421]
[1776663442209,46.27,74250.32,22.8,0.25908,0.00012,18.2318]
[1776663445142,46.27,74250.43,22.8,0.25909,0.00012,18.23208]
[1776663445417,46.27,74250.43,22.8,0.25909,0.00012,18.23208]
[1776663450204,46.27,74250.43,22.8,0.25907,0.00012,18.2315]
[1776663450214,46.27,74250.43,22.8,0.25907,0.00012,18.2315]
[1776663450226,46.27,74250.43,22.8,0.25907,0.00012,18.2315]
[1776663450415,46.27,74250.43,22.8,0.25907,0.00012,18.2315]
[1776663450739,46.27,74250.43,22.8,0.25907,0.00012,18.2315]
[1776663451176,46.27,74245.09,22.8,0.2584,0.00012,18.20578]
[1776663451882,46.27,74245.09,22.8,0.2584,0.00012,18.20578]
[1776663453981,46.26,74245.71,22.8,0.25844,0.00012,18.20421]
[1776663455312,46.26,74247.29,22.8,0.25863,0.00012,18.21158]
[1776663456144,46.26,74247.78,22.8,0.25869,0.00012,18.21383]
[1776663457358,46.26,74248.27,22.8,0.25875,0.00012,18.21608]
[1776663458788,46.26,74246.11,22.8,0.25847,0.00012,18.20567]
[1776663459596,46.26,74243.26,22.8,0.25812,0.00012,18.19196]
[1776663461227,46.26,74238.29,22.8,0.2575,0.00012,18.16803]
[1776663466257,46.26,74233.8,22.8,0.25694,0.00012,18.14635]
[1776663472091,46.26,74233.6,22.8,0.25691,0.00012,18.14528]
[1776663477126,46.26,74236.5,22.8,0.25727,0.00012,18.15909]
[1776663479909,46.26,74233.39,22.8,0.25688,0.00012,18.14412]
[1776663479913,46.26,74233.39,22.8,0.25688,0.00012,18.14412]
[1776663485183,46.26,74225.99,22.8,0.25596,0.00012,18.10859]
[1776663488437,46.26,74225.8,22.8,0.25594,0.00012,18.1077]
[1776663495252,46.26,74220.29,22.8,0.25527,0.00012,18.08147]
[1776663500288,46.26,74220.1,22.8,0.25525,0.00012,18.0807]
[1776663503425,46.26,74219.84,22.8,0.25522,0.00012,18.0795]
[1776663508634,46.26,74219.13,22.8,0.25513,0.00012,18.07621]
[1776663512464,46.26,74219.09,22.8,0.25513,0.00012,18.07604]
[1776663512520,46.26,74219.09,22.8,0.25513,0.00012,18.07604]
[1776663512554,46.26,74219.09,22.8,0.25513,0.00012,18.07604]
[1776663512628,46.26,74219.09,22.8,0.25513,0.00012,18.07604]
[1776663513382,46.26,74211.63,22.8,0.25418,0.00012,18.03583]
[1776663518417,46.26,74210.2,22.8,0.25401,0.00012,18.02927]
[1776663523420,46.27,74209.72,22.8,0.25396,0.00012,18.0272]
[1776663529090,46.27,74203.53,22.8,0.2532,0.00012,17.99768]
[1776663535202,46.27,74199.73,22.8,0.25276,0.00012,17.97997]
[1776663537169,46.27,74199.58,22.8,0.25274,0.00012,17.97948]
[1776663537209,46.27,74199.58,22.8,0.25274,0.00012,17.97948]
[1776663537269,46.27,74199.58,22.8,0.25275,0.00012,17.97972]
[1776663541113,46.27,74199.26,22.8,0.25271,0.00012,17.97826]
[1776663549149,46.28,74199.52,22.8,0.25275,0.00012,17.97987]
[1776663555677,46.28,74195.63,22.8,0.25229,0.00012,17.9614]
[1776663560713,46.28,74197.12,22.8,0.25248,0.00012,17.96887]
[1776663566185,46.28,74197.32,22.8,0.2525,0.00012,17.96997]
[1776663567167,46.28,74197.29,22.8,0.2525,0.00012,17.96991]
[1776663567267,46.28,74197.29,22.8,0.25251,0.00012,17.97]
[1776663572797,46.28,74200.71,22.8,0.2529,0.00012,17.98274]
[1776663577832,46.29,74201.68,22.8,0.25304,0.00012,17.9879]
[1776663583204,46.29,74196.15,22.8,0.25237,0.00012,17.96152]
[1776663584148,46.29,74187.97,22.8,0.25137,0.00012,17.92208]
[1776663585625,46.29,74180.91,22.8,0.25051,0.00012,17.88793]
[1776663590924,46.3,74185.04,22.8,0.25104,0.00012,17.90905]
[1776663593526,46.3,74190.08,22.8,0.25167,0.00012,17.93404]
[1776663597180,46.3,74196.57,22.8,0.25248,0.00012,17.96592]
[1776663597267,46.3,74192.89,22.8,0.25203,0.00012,17.94821]
[1776663599986,46.3,74185.34,22.8,0.25111,0.00012,17.91181]
[1776663605189,46.31,74185.1,22.8,0.2511,0.00012,17.91105]
[1776663611213,46.31,74185.14,22.8,0.25111,0.00012,17.91175]
[1776663612311,46.31,74181.95,22.8,0.25073,0.00012,17.89655]
[1776663619124,46.32,74180.49,22.8,0.25058,0.00012,17.89033]
[1776663625166,46.32,74180.45,22.8,0.25059,0.00012,17.89091]
[1776663631208,46.32,74180.41,22.8,0.25057,0.00012,17.88716]
[1776663633760,46.33,74185.52,22.8,0.2512,0.00012,17.91226]
[1776663635235,46.33,74194.71,22.8,0.25234,0.00012,17.95706]
[1776663640001,46.33,74201.56,22.8,0.25318,0.00012,17.99046]
[1776663640271,46.33,74201.19,22.8,0.25314,0.00012,17.9887]
[1776663644942,46.33,74200.08,22.8,0.25302,0.00012,17.98379]
[1776663650228,46.33,74200.69,22.8,0.2531,0.00012,17.98719]
[1776663657390,46.34,74200.63,22.8,0.25312,0.00012,17.98789]
[1776663662425,46.34,74203.27,22.8,0.25346,0.00012,18.00129]
[1776663667460,46.35,74210.33,22.8,0.25434,0.00012,18.03578]
[1776663672495,46.35,74208.16,22.8,0.25408,0.00012,18.02564]
[1776663677530,46.35,74207.84,22.8,0.25405,0.00012,18.02442]
[1776663679609,46.35,74207.74,22.8,0.25404,0.00012,18.024]
[1776663679831,46.35,74207.74,22.8,0.25404,0.00012,18.024]
[1776663680074,46.35,74207.74,22.8,0.25404,0.00012,18.024]
[1776663680263,46.35,74207.74,22.8,0.25404,0.00012,18.024]
[1776663680553,46.35,74219.2,22.8,0.25546,0.00012,18.07923]
[1776663683199,46.35,74219.5,22.8,0.25549,0.00012,18.08067]
[1776663683981,46.35,74219.61,22.8,0.25551,0.00012,18.0812]
[1776663686173,46.35,74219.68,22.8,0.25552,0.00012,18.08154]
[1776663691194,46.35,74219.33,22.8,0.25547,0.00012,18.07988]
[1776663695660,46.35,74211.61,22.8,0.25449,0.00012,18.03843]
[1776663700695,46.35,74213.87,22.8,0.25477,0.00012,18.04947]
[1776663701375,46.35,74213.87,22.8,0.25477,0.00012,18.04947]
[1776663706737,46.35,74214.59,22.8,0.25486,0.00012,18.05301]
[1776663711771,46.35,74213.85,22.8,0.25477,0.00012,18.04949]
[1776663716807,46.35,74214.98,22.8,0.25491,0.00012,18.05493]
[1776663721842,46.35,74214.95,22.8,0.2549,0.00012,18.05477]
[1776663722397,46.35,74214.95,22.8,0.2549,0.00012,18.05477]
[1776663727883,46.35,74219.52,22.8,0.25547,0.00012,18.07668]
[1776663735940,46.35,74220.66,22.8,0.2556,0.00012,18.08188]
[1776663740975,46.35,74221.8,22.8,0.25573,0.00012,18.08715]
[1776663746283,46.35,74221.8,22.8,0.25573,0.00012,18.087]
[1776663752052,46.34,74227.14,22.8,0.25634,0.00012,18.10775]
[1776663752994,46.34,74227.14,22.8,0.25634,0.00012,18.10775]
[1776663758153,46.34,74229.22,22.8,0.25658,0.00012,18.11727]
[1776663759436,46.34,74229.4,22.8,0.2566,0.00012,18.11794]
[1776663759555,46.34,74229.4,22.8,0.2566,0.00012,18.11794]
[1776663762037,46.34,74229.89,22.8,0.25666,0.00012,18.1201]
[1776663762046,46.34,74229.89,22.8,0.25666,0.00012,18.1201]
[1776663762275,46.34,74229.89,22.8,0.25666,0.00012,18.1201]
[1776663763544,46.34,74238.5,22.8,0.25772,0.00012,18.16108]
[1776663766357,46.34,74238.8,22.8,0.25775,0.00012,18.16226]
[1776663767198,46.34,74238.96,22.8,0.25776,0.00012,18.1629]
[1776663767204,46.34,74238.96,22.8,0.25776,0.00012,18.1629]
[1776663767219,46.34,74238.96,22.8,0.25776,0.00012,18.1629]
[1776663767236,46.34,74238.96,22.8,0.25776,0.00012,18.1629]
[1776663767308,46.34,74238.96,22.8,0.25776,0.00012,18.1629]
[1776663767893,46.34,74238.92,22.8,0.25776,0.00012,18.16259]
[1776663768173,46.34,74238.92,22.8,0.25776,0.00012,18.16259]
[1776663773199,46.33,74243.41,22.8,0.25829,0.00012,18.18328]
[1776663776025,46.33,74243.61,22.8,0.25831,0.00012,18.18398]
[1776663778010,46.33,74244.2,22.8,0.25838,0.00012,18.18654]
[1776663778062,46.33,74244.2,22.8,0.25838,0.00012,18.18654]
[1776663783367,46.33,74243.08,22.8,0.25822,0.00012,18.18059]
[1776663785926,46.32,74241.75,22.8,0.25805,0.00012,18.17389]
[1776663787488,46.32,74230.67,22.8,0.25667,0.00012,18.12071]
[1776663787512,46.32,74230.67,22.8,0.25667,0.00012,18.12071]
[1776663787558,46.32,74230.67,22.8,0.25667,0.00012,18.12071]
[1776663789864,46.32,74230.57,22.8,0.25665,0.00012,18.12012]
[1776663795267,46.32,74230.39,22.8,0.25662,0.00012,18.11904]
[1776663800710,46.32,74235.19,22.8,0.25721,0.00012,18.1417]
[1776663800900,46.32,74235.19,22.8,0.25721,0.00012,18.1417]
[1776663806442,46.32,74236.51,22.8,0.25736,0.00012,18.14749]
[1776663811476,46.31,74236.58,22.8,0.25732,0.00012,18.14315]
[1776663816512,46.31,74238.07,22.8,0.2575,0.00012,18.14999]
[1776663822222,46.31,74238.0,22.8,0.25749,0.00012,18.14949]
[1776663828597,46.31,74237.77,22.8,0.25744,0.00012,18.14791]
[1776663830171,46.31,74237.77,22.8,0.25744,0.00012,18.14791]
[1776663835646,46.31,74230.63,22.8,0.25656,0.00012,18.11356]
[1776663837537,46.31,74230.27,22.8,0.25651,0.00012,18.11182]
[1776663842695,46.31,74229.71,22.8,0.25644,0.00012,18.10906]
[1776663851639,46.31,74229.67,22.8,0.25643,0.00012,18.10886]
[1776663851651,46.31,74229.67,22.8,0.25643,0.00012,18.10886]
[1776663852783,46.31,74229.74,22.8,0.25644,0.00012,18.10905]
[1776663858994,46.31,74229.49,22.8,0.25641,0.00012,18.10777]
[1776663860138,46.31,74229.49,22.8,0.25641,0.00012,18.10776]
[1776663860588,46.31,74228.12,22.8,0.25624,0.00012,18.10118]
[1776663861592,46.31,74226.71,22.8,0.25606,0.00012,18.09441]
[1776663865604,46.31,74226.53,22.8,0.25604,0.00012,18.09356]
[1776663868643,46.31,74224.17,22.8,0.25575,0.00012,18.08223]
[1776663868749,46.31,74224.17,22.8,0.25575,0.00012,18.08223]
[1776663873087,46.31,74215.56,22.8,0.25465,0.00012,18.03655]
[1776663874134,46.31,74212.26,22.8,0.25425,0.00012,18.02069]
[1776663874287,46.31,74212.26,22.8,0.25425,0.00012,18.02069]
[1776663879929,46.31,74209.24,22.8,0.25388,0.00012,18.00648]
[1776663880123,46.31,74209.24,22.8,0.25388,0.00012,18.00648]
[1776663880964,46.31,74201.0,22.8,0.25287,0.00012,17.96679]
[1776663883499,46.31,74193.06,22.8,0.2519,0.00012,17.92856]
[1776663889021,46.31,74191.87,22.8,0.25178,0.00012,17.92358]
[1776663894027,46.32,74191.76,22.8,0.25178,0.00012,17.92356]
[1776663894254,46.32,74191.76,22.8,0.25178,0.00012,17.92356]
[1776663894292,46.32,74191.76,22.8,0.25178,0.00012,17.92356]
[1776663894331,46.32,74191.76,22.8,0.25178,0.00012,17.92356]
[1776663894573,46.32,74191.76,22.8,0.25178,0.00012,17.92356]
[1776663894518,46.32,74180.79,22.8,0.25044,0.00012,17.87043]
[1776663894950,46.32,74180.79,22.8,0.25044,0.00012,17.87043]
[1776663894975,46.32,74180.79,22.8,0.25044,0.00012,17.87043]
[1776663894988,46.32,74180.79,22.8,0.25044,0.00012,17.87043]
[1776663895008,46.32,74180.79,22.8,0.25044,0.00012,17.87043]
[1776663895211,46.32,74180.79,22.8,0.25044,0.00012,17.87043]
[1776663895504,46.32,74180.79,22.8,0.25044,0.00012,17.87043]
[1776663895520,46.32,74157.92,22.8,0.24766,0.00012,17.75895]
[1776663895657,46.32,74157.92,22.8,0.24766,0.00012,17.75895]
[1776663896238,46.32,74157.92,22.8,0.24766,0.00012,17.75895]
[1776663897023,46.32,74152.84,22.8,0.24704,0.00012,17.73414]
[1776663897167,46.32,74152.84,22.8,0.24704,0.00012,17.73414]
[1776663897325,46.32,74152.84,22.8,0.24704,0.00012,17.73414]
[1776663898043,46.32,74152.78,22.8,0.24704,0.00012,17.73394]
[1776663901808,46.32,74152.36,22.8,0.24699,0.00012,17.73216]
[1776663902027,46.32,74152.36,22.8,0.24699,0.00012,17.73216]
[1776663902274,46.32,74152.36,22.8,0.24699,0.00012,17.73216]
[1776663902442,46.32,74152.36,22.8,0.24699,0.00012,17.73216]
[1776663902593,46.32,74142.85,22.8,0.24584,0.00012,17.68568]
[1776663902639,46.32,74142.85,22.8,0.24584,0.00012,17.68568]
[1776663904015,46.32,74136.29,22.8,0.24505,0.00012,17.65356]
[1776663904130,46.32,74136.29,22.8,0.24505,0.00012,17.65356]
[1776663904174,46.32,74136.29,22.8,0.24505,0.00012,17.65356]
[1776663908891,46.33,74137.89,22.8,0.24527,0.00012,17.66232]
[1776663909245,46.33,74137.89,22.8,0.24527,0.00012,17.66232]
[1776663910186,46.33,74148.71,22.8,0.24659,0.00012,17.71581]
[1776663915479,46.33,74147.57,22.8,0.24646,0.00012,17.71072]
[1776663917177,46.33,74146.45,22.8,0.24633,0.00012,17.70546]
[1776663922270,46.34,74147.41,22.8,0.24647,0.00012,17.71089]
[1776663924158,46.34,74147.62,22.8,0.2465,0.00012,17.71203]
[1776663928573,46.34,74147.94,22.8,0.24655,0.00012,17.71402]
[1776663930326,46.34,74161.81,22.8,0.24824,0.00012,17.78219]
[1776663934273,46.34,74167.02,22.8,0.24884,0.00012,17.80332]
[1776663935096,46.34,74170.58,22.8,0.24927,0.00012,17.82069]
[1776663938534,46.34,74182.73,22.8,0.25075,0.00012,17.87971]
[1776663939518,46.34,74182.78,22.8,0.25076,0.00012,17.87989]
[1776663943311,46.34,74185.41,22.8,0.25107,0.00012,17.89248]
[1776663944001,46.34,74185.65,22.8,0.2511,0.00012,17.89353]
[1776663944147,46.34,74185.65,22.8,0.2511,0.00012,17.89353]
[1776663944425,46.34,74187.27,22.8,0.2513,0.00012,17.90134]
[1776663944648,46.34,74187.27,22.8,0.2513,0.00012,17.90134]
[1776663950238,46.34,74195.09,22.8,0.25226,0.00012,17.93923]
[1776663954877,46.34,74195.37,22.8,0.25229,0.00012,17.94052]
[1776663955418,46.34,74195.37,22.8,0.25229,0.00012,17.94052]
[1776663960537,46.34,74198.64,22.8,0.25269,0.00012,17.95622]
[1776663961731,46.34,74199.71,22.8,0.25282,0.00012,17.96137]
[1776663962142,46.34,74199.71,22.8,0.25282,0.00012,17.96137]
[1776663962668,46.34,74201.34,22.8,0.25302,0.00012,17.96922]
[1776663965190,46.34,74202.54,22.8,0.25316,0.00012,17.97495]
[1776663967535,46.34,74202.61,22.8,0.25317,0.00012,17.9752]
[1776663972866,46.34,74203.65,22.8,0.25329,0.00012,17.98]
[1776663978666,46.33,74204.21,22.8,0.25335,0.00012,17.98237]
[1776663983702,46.33,74205.12,22.8,0.25345,0.00012,17.98652]
[1776663985181,46.33,74205.12,22.8,0.25345,0.00012,17.98652]
[1776663986147,46.33,74207.36,22.8,0.25373,0.00012,17.99722]
[1776663987154,46.33,74207.33,22.8,0.25372,0.00012,17.997]
[1776663988175,46.33,74207.53,22.8,0.25374,0.00012,17.9979]
[1776663989166,46.33,74207.81,22.8,0.25378,0.00012,17.99918]
[1776663992127,46.33,74208.68,22.8,0.25388,0.00012,18.00322]
[1776663998807,46.33,74209.55,22.8,0.25393,0.00012,18.00238]
[1776664004023,46.32,74209.87,22.8,0.25396,0.00012,18.00361]
[1776664004195,46.32,74209.87,22.8,0.25396,0.00012,18.00361]
[1776664006067,46.32,74202.53,22.8,0.25306,0.00012,17.96803]
[1776664009137,46.32,74199.63,22.8,0.2527,0.00012,17.95391]
[1776664010015,46.32,74199.59,22.8,0.25269,0.00012,17.95369]
[1776664011157,46.32,74190.42,22.8,0.25157,0.00012,17.90923]
[1776664013076,46.32,74188.97,22.8,0.25139,0.00012,17.90222]
[1776664014177,46.32,74187.26,22.8,0.25118,0.00012,17.89395]
[1776664017675,46.32,74187.74,22.8,0.25124,0.00012,17.8964]
[1776664018376,46.32,74187.57,22.8,0.25122,0.00012,17.89562]
[1776664021158,46.32,74185.7,22.8,0.251,0.00012,17.88668]
[1776664021779,46.32,74185.5,22.8,0.25097,0.00012,17.88576]
[1776664022002,46.32,74185.5,22.8,0.25097,0.00012,17.88576]
[1776664022205,46.32,74192.74,22.8,0.25186,0.00012,17.92094]
[1776664023793,46.32,74199.27,22.8,0.25266,0.00012,17.95258]
[1776664026341,46.32,74200.76,22.8,0.25285,0.00012,17.95975]
[1776664027159,46.32,74200.8,22.8,0.25285,0.00012,17.95993]
[1776664027596,46.32,74200.8,22.8,0.25285,0.00012,17.95993]
[1776664029019,46.32,74209.12,22.8,0.25387,0.00012,18.0]
[1776664030159,46.32,74209.12,22.8,0.25387,0.00012,18.0]
[1776664033156,46.32,74207.66,22.8,0.25369,0.00012,17.99276]
[1776664036126,46.32,74207.83,22.8,0.2537,0.00012,17.99341]
[1776664042111,46.32,74211.86,22.8,0.25418,0.00012,18.0123]
[1776664044687,46.32,74211.86,22.8,0.25418,0.00012,18.0122]
[1776664044757,46.32,74211.86,22.8,0.25418,0.00012,18.0122]
[1776664045826,46.32,74211.86,22.8,0.25418,0.00012,18.0121]
[1776664046239,46.32,74211.86,22.8,0.25418,0.00012,18.0121]
[1776664050185,46.32,74211.06,22.8,0.25407,0.00012,18.00774]
[1776664054211,46.31,74210.93,22.8,0.254,0.00012,18.00231]
[1776664056731,46.31,74212.68,22.8,0.25421,0.00012,18.01053]
[1776664066279,46.3,74211.65,22.8,0.25405,0.00012,18.00427]
[1776664071314,46.3,74216.25,22.8,0.2546,0.00012,18.02581]
[1776664074524,46.3,74216.27,22.8,0.2546,0.00012,18.02576]
[1776664076001,46.3,74218.58,22.8,0.25487,0.00012,18.03645]
[1776664076789,46.3,74225.5,22.8,0.25572,0.00012,18.06958]
[1776664079120,46.3,74228.53,22.8,0.25609,0.00012,18.0839]
[1776664079705,46.3,74228.53,22.8,0.25609,0.00012,18.0839]
[1776664080131,46.29,74228.24,22.8,0.25605,0.00012,18.08238]
[1776664080424,46.29,74228.24,22.8,0.25605,0.00012,18.08238]
[1776664080967,46.29,74228.03,22.8,0.25602,0.00012,18.08125]
[1776664081722,46.29,74228.03,22.8,0.25602,0.00012,18.08125]
[1776664086468,46.29,74229.01,22.8,0.25613,0.00012,18.08537]
[1776664092464,46.29,74229.43,22.8,0.25616,0.00012,18.08663]
[1776664097498,46.28,74232.36,22.8,0.25651,0.00012,18.10014]
[1776664102534,46.28,74232.63,22.8,0.25652,0.00012,18.10083]
[1776664108576,46.28,74234.2,22.8,0.2567,0.00012,18.10764]
[1776664110389,46.27,74235.26,22.8,0.25683,0.00012,18.1126]
[1776664111072,46.27,74235.56,22.8,0.25686,0.00012,18.11391]
[1776664111921,46.27,74235.56,22.8,0.25682,0.00012,18.10943]
[1776664112876,46.27,74235.63,22.8,0.25682,0.00012,18.10964]
[1776664115312,46.27,74235.63,22.8,0.25682,0.00012,18.10951]
[1776664118135,46.27,74241.75,22.8,0.25757,0.00012,18.13829]
[1776664119711,46.27,74242.99,22.8,0.25772,0.00012,18.14408]
[1776664126702,46.26,74245.24,22.8,0.25796,0.00012,18.15362]
[1776664128091,46.26,74245.2,22.8,0.25795,0.00012,18.15328]
[1776664133751,46.26,74245.65,22.8,0.25798,0.00012,18.15454]
[1776664138756,46.25,74246.79,22.8,0.25811,0.00012,18.15939]
[1776664143822,46.25,74249.54,22.8,0.25843,0.00012,18.1716]
[1776664144001,46.25,74249.54,22.8,0.25843,0.00012,18.1716]
[1776664144460,46.25,74249.54,22.8,0.25843,0.00012,18.1716]
[1776664144545,46.25,74249.54,22.8,0.25843,0.00012,18.1716]
[1776664144829,46.25,74251.34,22.8,0.25865,0.00012,18.18004]
[1776664146843,46.24,74243.92,22.8,0.25772,0.00012,18.14439]
[1776664147823,46.24,74243.92,22.8,0.25772,0.00012,18.14439]
[1776664147844,46.24,74243.92,22.8,0.25772,0.00012,18.14439]
[1776664147850,46.24,74238.74,22.8,0.25707,0.00012,18.1195]
[1776664147928,46.24,74238.74,22.8,0.25707,0.00012,18.1195]
[1776664147941,46.24,74238.74,22.8,0.25707,0.00012,18.1195]
[1776664148075,46.24,74238.74,22.8,0.25707,0.00012,18.1195]
[1776664148139,46.24,74238.74,22.8,0.25707,0.00012,18.1195]
[1776664149066,46.24,74232.24,22.8,0.25627,0.00012,18.08825]
[1776664149338,46.24,74232.24,22.8,0.25627,0.00012,18.08825]
[1776664149354,46.24,74232.24,22.8,0.25627,0.00012,18.08825]
[1776664149864,46.24,74223.34,22.8,0.25516,0.00012,18.04534]
[1776664150401,46.24,74223.34,22.8,0.25516,0.00012,18.04534]
[1776664150751,46.24,74223.34,22.8,0.25516,0.00012,18.04534]
[1776664153598,46.24,74219.71,22.8,0.25471,0.00012,18.02774]
[1776664156918,46.24,74230.04,22.8,0.25598,0.00012,18.07735]
[1776664161953,46.24,74233.03,22.8,0.25634,0.00012,18.09124]
[1776664164074,46.24,74234.86,22.8,0.25657,0.00012,18.09993]
[1776664164703,46.24,74234.86,22.8,0.25657,0.00012,18.09993]
[1776664167237,46.24,74236.98,22.8,0.25682,0.00012,18.10981]
[1776664169642,46.24,74237.15,22.8,0.25684,0.00012,18.11041]
[1776664175003,46.23,74237.27,22.8,0.2568,0.00012,18.106]
[1776664180360,46.23,74237.32,22.8,0.25679,0.00012,18.10585]
[1776664186121,46.23,74234.36,22.8,0.25641,0.00012,18.09094]
[1776664192163,46.22,74237.44,22.8,0.25678,0.00012,18.10526]
[1776664197198,46.22,74239.03,22.8,0.25696,0.00012,18.11243]
[1776664202233,46.22,74237.46,22.8,0.25675,0.00012,18.10444]
[1776664207268,46.22,74238.03,22.8,0.25681,0.00012,18.10676]
[1776664212303,46.21,74238.24,22.8,0.25683,0.00012,18.10735]
[1776664218345,46.21,74238.32,22.8,0.25682,0.00012,18.10723]
[1776664223380,46.21,74239.82,22.8,0.257,0.00012,18.11401]
[1776664231436,46.2,74239.75,22.8,0.25693,0.00012,18.10865]
[1776664239779,46.2,74239.68,22.8,0.25692,0.00012,18.10792]
[1776664239824,46.2,74239.68,22.8,0.25692,0.00012,18.10792]
[1776664239993,46.2,74239.68,22.8,0.25691,0.00012,18.10769]
[1776664240562,46.2,74239.68,22.8,0.25691,0.00012,18.10769]
[1776664242025,46.2,74246.78,22.8,0.25779,0.00012,18.14157]
[1776664245824,46.2,74248.25,22.8,0.25796,0.00012,18.14839]
[1776664245838,46.2,74248.25,22.8,0.25796,0.00012,18.14839]
[1776664245845,46.2,74248.25,22.8,0.25796,0.00012,18.14839]
[1776664246004,46.2,74248.32,22.8,0.25797,0.00012,18.14849]
[1776664246009,46.2,74248.32,22.8,0.25797,0.00012,18.14849]
[1776664246169,46.2,74248.32,22.8,0.25797,0.00012,18.14849]
[1776664246356,46.2,74248.32,22.8,0.25797,0.00012,18.14849]
[1776664246541,46.2,74259.8,22.8,0.25939,0.00012,18.20324]
[1776664250870,46.19,74263.27,22.8,0.25982,0.00012,18.21945]
[1776664255553,46.19,74261.69,22.8,0.25961,0.00012,18.21134]
[1776664256282,46.19,74266.02,22.8,0.26014,0.00013,18.23186]
[1776664258321,46.19,74270.16,22.8,0.26065,0.00013,18.25128]
[1776664261121,46.19,74271.89,22.8,0.26086,0.00013,18.25904]
[1776664261144,46.19,74271.89,22.8,0.26086,0.00013,18.25904]
[1776664262766,46.19,74269.91,22.8,0.2606,0.00013,18.24947]
[1776664266015,46.18,74269.26,22.8,0.26051,0.00013,18.2458]
[1776664266927,46.18,74269.26,22.8,0.26051,0.00013,18.2458]
[1776664266984,46.18,74269.26,22.8,0.26051,0.00013,18.2458]
[1776664268718,46.18,74269.11,22.8,0.26048,0.00013,18.2448]
[1776664269493,46.18,74269.18,22.8,0.26049,0.00013,18.24498]
[1776664269818,46.18,74269.18,22.8,0.26049,0.00013,18.24498]
[1776664272846,46.18,74267.89,22.8,0.26031,0.00013,18.2384]
[1776664273360,46.18,74267.89,22.8,0.26031,0.00013,18.23826]
[1776664274102,46.18,74266.24,22.8,0.2601,0.00013,18.23026]
[1776664274448,46.18,74266.24,22.8,0.2601,0.00013,18.23026]
[1776664274739,46.17,74257.76,22.8,0.25903,0.00012,18.18967]
[1776664275278,46.17,74257.76,22.8,0.25903,0.00012,18.18967]
[1776664277177,46.17,74252.58,22.8,0.25838,0.00012,18.16474]
[1776664282796,46.17,74248.4,22.8,0.25785,0.00012,18.1444]
[1776664284149,46.17,74248.2,22.8,0.25783,0.00012,18.14339]
[1776664284756,46.17,74248.2,22.8,0.25783,0.00012,18.14339]
[1776664284858,46.17,74248.2,22.8,0.25783,0.00012,18.14335]
[1776664290852,46.17,74249.61,22.8,0.25798,0.00012,18.14937]
[1776664292008,46.17,74249.61,22.8,0.25798,0.00012,18.14937]
[1776664292866,46.17,74256.88,22.8,0.25884,0.00012,18.17953]
[1776664297901,46.16,74253.44,22.8,0.2584,0.00012,18.16268]
[1776664302936,46.16,74262.89,22.8,0.25957,0.00012,18.20749]
[1776664307872,46.16,74264.55,22.8,0.25977,0.00013,18.21496]
[1776664312923,46.16,74263.31,22.8,0.2596,0.00012,18.20848]
[1776664319048,46.15,74263.69,22.8,0.25963,0.00013,18.20954]
[1776664324269,46.15,74263.76,22.8,0.25962,0.00013,18.20937]
[1776664331132,46.14,74257.51,22.8,0.25882,0.00012,18.17891]
[1776664336942,46.14,74257.48,22.8,0.25881,0.00012,18.17852]
[1776664343216,46.14,74257.54,22.8,0.25881,0.00012,18.17834]
[1776664344152,46.14,74257.54,22.8,0.25881,0.00012,18.17834]
[1776664349258,46.14,74254.56,22.8,0.25843,0.00012,18.16377]
[1776664352372,46.14,74254.67,22.8,0.2584,0.00012,18.15985]
[1776664352376,46.14,74254.67,22.8,0.2584,0.00012,18.15985]
[1776664352760,46.14,74254.81,22.8,0.25842,0.00012,18.16048]
[1776664353172,46.14,74254.81,22.8,0.25842,0.00012,18.16048]
[1776664353291,46.14,74254.81,22.8,0.25842,0.00012,18.16048]
[1776664354966,46.14,74252.33,22.8,0.2581,0.00012,18.14848]
[1776664356609,46.14,74250.57,22.8,0.25788,0.00012,18.13985]
[1776664364794,46.13,74250.34,22.8,0.25784,0.00012,18.13819]
[1776664370407,46.13,74251.89,22.8,0.258,0.00012,18.1447]
[1776664375278,46.13,74252.06,22.8,0.25801,0.00012,18.14508]
[1776664380477,46.12,74253.03,22.8,0.25812,0.00012,18.14907]
[1776664385512,46.12,74251.82,22.8,0.25795,0.00012,18.14275]
[1776664390547,46.12,74250.66,22.8,0.25779,0.00012,18.13669]
[1776664394235,46.11,74250.22,22.8,0.25773,0.00012,18.1343]
[1776664394464,46.11,74250.22,22.8,0.25773,0.00012,18.1343]
[1776664395004,46.11,74250.22,22.8,0.25773,0.00012,18.1343]
[1776664395103,46.11,74255.32,22.8,0.25836,0.00012,18.15866]
[1776664395582,46.11,74265.06,22.8,0.25958,0.00013,18.20518]
[1776664397796,46.11,74267.27,22.8,0.25985,0.00013,18.21564]
[1776664399610,46.11,74259.6,22.8,0.25889,0.00012,18.17873]
[1776664404975,46.11,74261.38,22.8,0.2591,0.00013,18.18698]
[1776664408303,46.11,74263.76,22.8,0.25939,0.00013,18.1981]
[1776664409102,46.11,74263.76,22.8,0.25939,0.00013,18.1981]
[1776664415722,46.1,74263.61,22.8,0.25931,0.00013,18.19215]
[1776664420757,46.1,74263.84,22.8,0.25933,0.00013,18.19273]
[1776664427641,46.1,74263.84,22.8,0.25933,0.00013,18.19273]
[1776664432190,46.09,74265.79,22.8,0.25954,0.00013,18.20086]
[1776664437876,46.09,74267.8,22.8,0.25977,0.00013,18.20971]
[1776664439985,46.09,74267.8,22.8,0.25977,0.00013,18.20971]
[1776664441889,46.09,74268.4,22.8,0.25983,0.00013,18.21222]
[1776664441983,46.09,74268.4,22.8,0.25983,0.00013,18.21222]
[1776664442005,46.09,74268.4,22.8,0.25983,0.00013,18.21222]
[1776664442054,46.09,74268.4,22.8,0.25983,0.00013,18.21222]
[1776664442190,46.09,74268.57,22.8,0.25985,0.00013,18.21291]
[1776664442249,46.09,74268.57,22.8,0.25985,0.00013,18.21291]
[1776664442785,46.09,74268.57,22.8,0.25985,0.00013,18.21291]
[1776664443082,46.09,74278.52,22.8,0.2611,0.00013,18.26023]
[1776664447274,46.08,74282.12,22.8,0.26153,0.00013,18.27667]
[1776664449157,46.08,74288.91,22.8,0.26238,0.00013,18.30874]
[1776664450156,46.08,74292.25,22.8,0.26279,0.00013,18.32438]
[1776664450828,46.08,74292.82,22.8,0.26286,0.00013,18.32686]
[1776664450974,46.08,74292.82,22.8,0.26286,0.00013,18.32686]
[1776664450979,46.08,74292.82,22.8,0.26286,0.00013,18.32686]
[1776664452207,46.08,74297.95,22.8,0.26349,0.00013,18.35072]
[1776664452241,46.08,74297.95,22.8,0.26349,0.00013,18.35072]
[1776664452836,46.08,74297.95,22.8,0.26349,0.00013,18.35072]
[1776664454421,46.07,74308.68,22.8,0.26484,0.00013,18.40089]
[1776664454700,46.07,74308.68,22.8,0.26484,0.00013,18.40089]
[1776664460034,46.06,74310.35,22.8,0.265,0.00013,18.4071]
[1776664462206,46.06,74312.8,22.8,0.2653,0.00013,18.41837]
[1776664465441,46.05,74314.72,22.8,0.26551,0.00013,18.42629]
[1776664465467,46.05,74314.72,22.8,0.26551,0.00013,18.42629]
[1776664465548,46.05,74314.72,22.8,0.26551,0.00013,18.42629]
[1776664465797,46.05,74314.72,22.8,0.26551,0.00013,18.42629]
[1776664466078,46.05,74316.09,22.8,0.26568,0.00013,18.43246]
[1776664468480,46.05,74317.57,22.8,0.26587,0.00013,18.4395]
[1776664470737,46.05,74317.93,22.8,0.26592,0.00013,18.44126]
[1776664472226,46.05,74319.68,22.8,0.2661,0.00013,18.44521]
[1776664480176,46.05,74325.3,22.8,0.26682,0.00013,18.47166]
[1776664485211,46.05,74324.68,22.8,0.26674,0.00013,18.46881]
[1776664486302,46.05,74324.68,22.8,0.26674,0.00013,18.46881]
[1776664493167,46.05,74324.58,22.8,0.26673,0.00013,18.46845]
[1776664496662,46.06,74326.24,22.8,0.26695,0.00013,18.47631]
[1776664497612,46.06,74326.49,22.8,0.26698,0.00013,18.47749]
[1776664497621,46.06,74326.49,22.8,0.26698,0.00013,18.47749]
[1776664499715,46.06,74331.77,22.8,0.26765,0.00013,18.50224]
[1776664499975,46.06,74331.77,22.8,0.26765,0.00013,18.50224]
[1776664500055,46.06,74331.77,22.8,0.26765,0.00013,18.50224]
[1776664505351,46.05,74330.15,22.8,0.26744,0.00013,18.49449]
[1776664511393,46.05,74326.75,22.8,0.267,0.00013,18.47846]
[1776664517435,46.05,74325.87,22.8,0.26689,0.00013,18.47418]
[1776664522470,46.05,74326.04,22.8,0.2669,0.00013,18.47483]
[1776664524477,46.05,74326.07,22.8,0.26691,0.00013,18.47493]
[1776664529521,46.05,74330.7,22.8,0.26749,0.00013,18.49631]
[1776664534469,46.05,74332.22,22.8,0.26764,0.00013,18.49879]
[1776664539357,46.05,74331.66,22.8,0.26755,0.00013,18.49579]
[1776664544735,46.04,74330.44,22.8,0.26739,0.00013,18.48967]
[1776664550668,46.04,74331.72,22.8,0.26753,0.00013,18.49507]
[1776664554794,46.04,74331.81,22.8,0.26754,0.00013,18.49522]
[1776664560738,46.03,74330.79,22.8,0.26739,0.00013,18.4898]
[1776664565286,46.03,74331.1,22.8,0.26742,0.00013,18.49098]
[1776664567735,46.03,74330.5,22.8,0.26733,0.00013,18.48789]
[1776664569744,46.03,74328.3,22.8,0.26705,0.00013,18.4774]
[1776664574836,46.03,74328.19,22.8,0.26702,0.00013,18.47639]
[1776664577395,46.03,74328.29,22.8,0.26703,0.00013,18.47669]
[1776664577407,46.03,74328.29,22.8,0.26703,0.00013,18.47669]
[1776664582892,46.02,74322.23,22.8,0.26625,0.00013,18.44781]
[1776664587927,46.02,74323.4,22.8,0.26639,0.00013,18.45298]
[1776664588583,46.02,74323.4,22.8,0.26639,0.00013,18.45298]
[1776664593971,46.02,74322.31,22.8,0.2662,0.00013,18.44311]
[1776664601020,46.02,74321.52,22.8,0.26609,0.00013,18.4389]
[1776664605603,46.01,74323.04,22.8,0.26627,0.00013,18.44578]
[1776664613104,46.01,74324.26,22.8,0.26641,0.00013,18.45087]
[1776664618139,46.01,74322.66,22.8,0.26619,0.00013,18.44296]
[1776664622637,46.01,74322.22,22.8,0.26613,0.00013,18.44059]
[1776664627614,46.0,74319.92,22.8,0.26583,0.00013,18.42947]
[1776664628209,46.0,74311.96,22.8,0.26482,0.00013,18.3919]
[1776664628422,46.0,74311.96,22.8,0.26482,0.00013,18.3919]
[1776664628923,46.0,74311.96,22.8,0.26482,0.00013,18.3919]
[1776664629216,46.0,74298.75,22.8,0.26314,0.00013,18.3293]
[1776664630049,46.0,74298.75,22.8,0.26314,0.00013,18.3293]
[1776664632949,46.0,74293.12,22.8,0.26241,0.00013,18.30188]
[1776664632957,46.0,74293.12,22.8,0.26241,0.00013,18.30188]
[1776664635953,45.99,74288.75,22.8,0.26184,0.00013,18.2804]
[1776664636366,45.99,74288.75,22.8,0.26184,0.00013,18.2804]
[1776664640153,45.99,74289.18,22.8,0.26187,0.00013,18.2816]
[1776664642280,45.99,74296.16,22.8,0.26274,0.00013,18.31437]
[1776664645575,45.98,74296.16,22.8,0.26272,0.00013,18.31368]
[1776664648349,45.98,74293.75,22.8,0.2624,0.00013,18.30154]
[1776664652208,45.97,74293.43,22.8,0.26234,0.00013,18.29917]
[1776664654737,45.97,74293.28,22.8,0.26226,0.00013,18.29349]
[1776664654831,45.97,74293.28,22.8,0.26226,0.00013,18.29349]
[1776664658459,45.97,74295.88,22.8,0.26258,0.00013,18.30525]
[1776664658609,45.97,74295.88,22.8,0.26258,0.00013,18.30525]
[1776664662579,45.96,74297.48,22.8,0.26275,0.00013,18.31184]
[1776664668050,45.96,74297.87,22.8,0.26277,0.00013,18.31268]
[1776664668550,45.95,74297.87,22.8,0.26276,0.00013,18.31248]
[1776664669120,45.95,74297.87,22.8,0.26276,0.00013,18.31248]
[1776664674260,45.95,74297.8,22.8,0.26273,0.00013,18.31117]
[1776664675249,45.95,74297.8,22.8,0.26272,0.00013,18.31098]
[1776664678127,45.94,74297.62,22.8,0.26268,0.00013,18.30957]
[1776664678926,45.94,74297.11,22.8,0.26261,0.00013,18.30696]
[1776664684575,45.94,74290.21,22.8,0.26171,0.00013,18.2731]
[1776664690891,45.93,74291.04,22.8,0.2618,0.00013,18.27619]
[1776664695545,45.93,74290.84,22.8,0.26175,0.00013,18.27449]
[1776664700198,45.93,74290.84,22.8,0.26175,0.00013,18.27434]
[1776664701543,45.92,74290.86,22.8,0.26173,0.00013,18.2737]
[1776664702437,45.92,74292.04,22.8,0.26187,0.00013,18.27918]
[1776664707770,45.92,74292.9,22.8,0.26195,0.00013,18.28235]
[1776664708764,45.92,74292.9,22.8,0.26195,0.00013,18.28235]
[1776664710202,45.91,74292.86,22.8,0.26195,0.00013,18.28201]
[1776664716153,45.91,74292.79,22.8,0.26188,0.00013,18.27656]
[1776664719494,45.91,74296.41,22.8,0.26231,0.00013,18.29303]
[1776664722238,45.9,74296.55,22.8,0.26232,0.00013,18.29337]
[1776664722444,45.9,74296.55,22.8,0.26232,0.00013,18.29337]
[1776664723069,45.9,74296.55,22.8,0.26232,0.00013,18.29321]
[1776664724412,45.9,74296.44,22.8,0.2623,0.00013,18.29253]
[1776664725749,45.9,74296.26,22.8,0.26227,0.00013,18.29135]
[1776664726624,45.9,74296.26,22.8,0.26226,0.00013,18.2912]
[1776664731793,45.89,74296.01,22.8,0.26221,0.00013,18.28924]
[1776664733442,45.89,74296.01,22.8,0.26221,0.00013,18.28909]
[1776664734247,45.89,74296.01,22.8,0.26221,0.00013,18.28909]
[1776664738121,45.89,74296.53,22.8,0.26225,0.00013,18.29082]
[1776664740934,45.89,74301.74,22.8,0.2629,0.00013,18.31516]
[1776664744104,45.88,74301.73,22.8,0.26289,0.00013,18.31477]
[1776664750402,45.88,74301.44,22.8,0.26282,0.00013,18.31224]
[1776664758995,45.87,74302.04,22.8,0.26285,0.00013,18.31368]
[1776664764213,45.86,74301.41,22.8,0.26275,0.00013,18.3098]
[1776664769248,45.86,74304.64,22.8,0.26314,0.00013,18.32446]
[1776664770125,45.86,74304.64,22.8,0.26314,0.00013,18.32446]
[1776664775291,45.85,74306.26,22.8,0.26328,0.00013,18.32689]
[1776664778247,45.85,74306.19,22.8,0.26326,0.00013,18.32626]
[1776664778278,45.85,74306.19,22.8,0.26326,0.00013,18.32626]
[1776664780340,45.85,74298.48,22.8,0.26228,0.00013,18.28926]
[1776664780393,45.85,74298.48,22.8,0.26228,0.00013,18.28926]
[1776664782107,45.85,74297.89,22.8,0.2622,0.00013,18.28622]
[1776664783894,45.85,74297.85,22.8,0.26219,0.00013,18.28592]
[1776664785902,45.85,74297.81,22.8,0.26218,0.00013,18.28539]
[1776664794424,45.84,74297.79,22.8,0.26215,0.00013,18.2843]
[1776664796223,45.84,74297.47,22.8,0.2621,0.00013,18.28266]
[1776664799179,45.84,74296.91,22.8,0.26202,0.00013,18.27966]
[1776664800788,45.84,74299.25,22.8,0.26231,0.00013,18.2906]
[1776664800867,45.84,74299.25,22.8,0.26231,0.00013,18.2906]
[1776664801053,45.84,74299.25,22.8,0.26231,0.00013,18.2906]
[1776664801563,45.84,74305.8,22.8,0.26314,0.00013,18.32169]
[1776664802479,45.84,74313.93,22.8,0.26417,0.00013,18.36021]
[1776664802649,45.84,74313.93,22.8,0.26417,0.00013,18.36021]
[1776664808522,45.83,74316.32,22.8,0.26444,0.00013,18.37046]
[1776664813557,45.82,74319.97,22.8,0.26488,0.00013,18.38679]
[1776664818593,45.82,74322.98,22.8,0.26523,0.00013,18.39997]
[1776664823628,45.81,74318.17,22.8,0.26458,0.00013,18.37589]
[1776664828663,45.8,74317.89,22.8,0.26452,0.00013,18.37357]
[1776664833698,45.8,74318.24,22.8,0.2645,0.00013,18.3699]
[1776664836535,45.8,74318.21,22.8,0.26449,0.00013,18.36956]
[1776664836555,45.8,74318.21,22.8,0.26449,0.00013,18.36956]
[1776664836632,45.8,74318.13,22.8,0.26447,0.00013,18.36899]
[1776664836777,45.8,74318.13,22.8,0.26447,0.00013,18.36899]
[1776664836889,45.8,74318.13,22.8,0.26447,0.00013,18.36899]
[1776664838770,45.79,74304.74,22.8,0.26276,0.00013,18.30493]
[1776664840024,45.79,74302.77,22.8,0.26251,0.00013,18.29541]
[1776664846516,45.79,74301.85,22.8,0.26237,0.00013,18.29033]
[1776664852140,45.78,74301.81,22.8,0.26235,0.00013,18.28948]
[1776664856252,45.78,74294.29,22.8,0.26138,0.00013,18.25308]
[1776664862295,45.78,74292.74,22.8,0.26118,0.00013,18.24523]
[1776664862865,45.78,74292.52,22.8,0.26114,0.00013,18.24409]
[1776664864045,45.78,74292.55,22.8,0.26115,0.00013,18.24414]
[1776664864071,45.78,74292.55,22.8,0.26115,0.00013,18.24414]
[1776664864294,45.78,74292.55,22.8,0.26115,0.00013,18.24414]
[1776664864821,45.78,74293.76,22.8,0.2613,0.00013,18.24985]
[1776664867303,45.78,74299.59,22.8,0.26203,0.00013,18.27751]
[1776664871355,45.77,74303.69,22.8,0.26253,0.00013,18.29655]
[1776664874216,45.77,74304.82,22.8,0.26267,0.00013,18.30152]
[1776664883044,45.76,74305.87,22.8,0.26276,0.00013,18.30506]
[1776664885689,45.76,74305.73,22.8,0.26273,0.00013,18.3041]
[1776664885711,45.76,74305.73,22.8,0.26273,0.00013,18.3041]
[1776664888127,45.76,74296.98,22.8,0.26161,0.00013,18.26202]
[1776664894354,45.76,74297.39,22.8,0.26161,0.00013,18.259]
[1776664895119,45.75,74300.33,22.8,0.26198,0.00013,18.27296]
[1776664896136,45.75,74312.52,22.8,0.26352,0.00013,18.33086]
[1776664896732,45.75,74312.52,22.8,0.26352,0.00013,18.33086]
[1776664899026,45.75,74320.02,22.8,0.26447,0.00013,18.36615]
[1776664904192,45.74,74325.9,22.8,0.26518,0.00013,18.39273]
[1776664905118,45.74,74325.9,22.8,0.26518,0.00013,18.39273]
[1776664910234,45.73,74330.59,22.8,0.26573,0.00013,18.41342]
[1776664915269,45.73,74330.87,22.8,0.26573,0.00013,18.41342]
[1776664920017,45.72,74329.71,22.8,0.26555,0.00013,18.40685]
[1776664920994,45.72,74328.95,22.8,0.26545,0.00013,18.40298]
[1776664921141,45.72,74328.95,22.8,0.26545,0.00013,18.40298]
[1776664921219,45.72,74328.95,22.8,0.26545,0.00013,18.40298]
[1776664921344,45.72,74328.95,22.8,0.26545,0.00013,18.40298]
[1776664921354,45.72,74328.95,22.8,0.26545,0.00013,18.40298]
[1776664921384,45.72,74318.54,22.8,0.26411,0.00013,18.35327]
[1776664922318,45.72,74309.43,22.8,0.26295,0.00013,18.30964]
[1776664923552,45.72,74309.43,22.8,0.26295,0.00013,18.30964]
[1776664925034,45.71,74312.54,22.8,0.26333,0.00013,18.32412]
[1776664927564,45.71,74313.98,22.8,0.26351,0.00013,18.3306]
[1776664927592,45.71,74313.98,22.8,0.26351,0.00013,18.3306]
[1776664927868,45.71,74314.44,22.8,0.26356,0.00013,18.3326]
[1776664929366,45.71,74319.16,22.8,0.26415,0.00013,18.35489]
[1776664929834,45.71,74320.95,22.8,0.26438,0.00013,18.36334]
[1776664932285,45.71,74323.63,22.8,0.26472,0.00013,18.37607]
[1776664937424,45.71,74327.65,22.8,0.26524,0.00013,18.3954]
[1776664942459,45.71,74329.81,22.8,0.26552,0.00013,18.40573]
[1776664946990,45.71,74329.85,22.8,0.26553,0.00013,18.40594]
[1776664952235,45.71,74332.5,22.8,0.26583,0.00013,18.41415]
[1776664952348,45.71,74332.5,22.8,0.26583,0.00013,18.41415]
[1776664952531,45.71,74338.64,22.8,0.26661,0.00013,18.44319]
[1776664953972,45.71,74340.87,22.8,0.2669,0.00013,18.45374]
[1776664954039,45.71,74340.87,22.8,0.2669,0.00013,18.45374]
[1776664954041,45.71,74340.87,22.8,0.2669,0.00013,18.45374]
[1776664956036,45.71,74343.3,22.8,0.26721,0.00013,18.4652]
[1776664956045,45.71,74343.3,22.8,0.26721,0.00013,18.4652]
[1776664959614,45.71,74345.18,22.8,0.26745,0.00013,18.47402]
[1776664960839,45.71,74339.66,22.8,0.26674,0.00013,18.44792]
[1776664965622,45.71,74332.11,22.8,0.26578,0.00013,18.41218]
[1776664967395,45.71,74333.73,22.8,0.26598,0.00013,18.41987]
[1776664970123,45.71,74333.66,22.8,0.26598,0.00013,18.41964]
[1776664976699,45.71,74335.61,22.8,0.26623,0.00013,18.42906]
[1776664978327,45.71,74336.32,22.8,0.26632,0.00013,18.43245]
[1776664983750,45.71,74336.08,22.8,0.2663,0.00013,18.43144]
[1776664987732,45.71,74335.98,22.8,0.26629,0.00013,18.43102]
[1776664992576,45.71,74339.45,22.8,0.26673,0.00013,18.44755]
[1776664998388,45.71,74340.51,22.8,0.26687,0.00013,18.45261]
[1776665000218,45.71,74352.51,22.8,0.26841,0.00013,18.50915]
[1776665006257,45.71,74351.25,22.8,0.26824,0.00013,18.50295]
[1776665012170,45.71,74352.1,22.8,0.26834,0.00013,18.5067]
[1776665014035,45.71,74353.52,22.8,0.26849,0.00013,18.50895]
[1776665016557,45.71,74361.8,22.8,0.26955,0.00013,18.54773]
[1776665016559,45.71,74361.8,22.8,0.26955,0.00013,18.54773]
[1776665016570,45.71,74361.8,22.8,0.26955,0.00013,18.54773]
[1776665016657,45.71,74361.8,22.8,0.26955,0.00013,18.54773]
[1776665016758,45.71,74361.8,22.8,0.26955,0.00013,18.54773]
[1776665016838,45.71,74363.33,22.8,0.26974,0.00013,18.55481]
[1776665018867,45.71,74365.51,22.8,0.27002,0.00013,18.56484]
[1776665019040,45.71,74365.51,22.8,0.27002,0.00013,18.56484]
[1776665019241,45.71,74365.51,22.8,0.27002,0.00013,18.56484]
[1776665020172,45.71,74368.59,22.8,0.27041,0.00013,18.57915]
[1776665021070,45.71,74372.69,22.8,0.27094,0.00013,18.5982]
[1776665025681,45.7,74375.38,22.8,0.27127,0.00013,18.61034]
[1776665025736,45.7,74375.38,22.8,0.27127,0.00013,18.61034]
[1776665025739,45.7,74375.38,22.8,0.27127,0.00013,18.61034]
[1776665026095,45.7,74375.34,22.8,0.27126,0.00013,18.60987]
[1776665026297,45.7,74375.34,22.8,0.27126,0.00013,18.60987]
[1776665026328,45.7,74375.34,22.8,0.27126,0.00013,18.60987]
[1776665026334,45.7,74375.34,22.8,0.27126,0.00013,18.60987]
[1776665026373,45.7,74375.34,22.8,0.27126,0.00013,18.60987]
[1776665026403,45.7,74375.34,22.8,0.27126,0.00013,18.60987]
[1776665026434,45.7,74375.34,22.8,0.27126,0.00013,18.60987]
[1776665026542,45.7,74375.34,22.8,0.27126,0.00013,18.60987]
[1776665026641,45.7,74375.34,22.8,0.27126,0.00013,18.60987]
[1776665026703,45.7,74392.74,22.8,0.27351,0.00013,18.69067]
[1776665026790,45.7,74392.74,22.8,0.27351,0.00013,18.69067]
[1776665026953,45.7,74392.74,22.8,0.27351,0.00013,18.69067]
[1776665027000,45.7,74392.74,22.8,0.27351,0.00013,18.69067]
[1776665027029,45.7,74392.74,22.8,0.27351,0.00013,18.69067]
[1776665027625,45.7,74413.42,22.8,0.2762,0.00013,18.78627]
[1776665027841,45.7,74413.42,22.8,0.2762,0.00013,18.78627]
[1776665028436,45.7,74413.42,22.8,0.2762,0.00013,18.78627]
[1776665028458,45.7,74413.42,22.8,0.2762,0.00013,18.78627]
[1776665029946,45.7,74418.92,22.8,0.27691,0.00013,18.81155]
[1776665030837,45.7,74418.92,22.8,0.27691,0.00013,18.81155]
[1776665030958,45.7,74421.64,22.8,0.27727,0.00013,18.824]
[1776665031064,45.7,74421.64,22.8,0.27727,0.00013,18.824]
[1776665031067,45.7,74421.64,22.8,0.27727,0.00013,18.824]
[1776665031072,45.7,74421.64,22.8,0.27727,0.00013,18.824]
[1776665031177,45.7,74421.64,22.8,0.27727,0.00013,18.824]
[1776665031396,45.7,74421.64,22.8,0.27727,0.00013,18.824]
[1776665031407,45.7,74421.64,22.8,0.27727,0.00013,18.824]
[1776665031761,45.7,74421.64,22.8,0.27727,0.00013,18.824]
[1776665031786,45.7,74438.14,22.8,0.27942,0.00013,18.89938]
[1776665032753,45.7,74438.14,22.8,0.27942,0.00013,18.89938]
[1776665032089,45.7,74445.36,22.8,0.28037,0.00013,18.93218]
[1776665037124,45.7,74446.9,22.8,0.28055,0.00013,18.93847]
[1776665038174,45.7,74446.9,22.8,0.28055,0.00013,18.93847]
[1776665041819,45.69,74446.7,22.8,0.28051,0.00013,18.9373]
[1776665042078,45.69,74446.95,22.8,0.28054,0.00013,18.93818]
[1776665042243,45.69,74446.95,22.8,0.28054,0.00013,18.93818]
[1776665042477,45.69,74459.32,22.8,0.28216,0.00013,18.99408]
[1776665048524,45.69,74459.4,22.8,0.28215,0.00013,18.99374]
[1776665051158,45.68,74459.4,22.8,0.28213,0.00013,18.99305]
[1776665051253,45.68,74459.4,22.8,0.28213,0.00013,18.99305]
[1776665052532,45.68,74460.83,22.8,0.28231,0.00013,18.99934]
[1776665058214,45.67,74457.69,22.8,0.28187,0.00013,18.98415]
[1776665062246,45.67,74463.33,22.8,0.28259,0.00013,19.00897]
[1776665067338,45.66,74460.45,22.8,0.28218,0.00013,18.99491]
[1776665069593,45.66,74462.18,22.8,0.2824,0.00013,19.00256]
[1776665069673,45.66,74462.18,22.8,0.2824,0.00013,19.00256]
[1776665069910,45.66,74462.18,22.8,0.2824,0.00013,19.00256]
[1776665069995,45.66,74462.15,22.8,0.28239,0.00013,19.00226]
[1776665070246,45.66,74462.15,22.8,0.28239,0.00013,19.00226]
[1776665070368,45.66,74462.15,22.8,0.28239,0.00013,19.00226]
[1776665070442,45.66,74462.15,22.8,0.28239,0.00013,19.00226]
[1776665070588,45.66,74462.15,22.8,0.28239,0.00013,19.00226]
[1776665070650,45.66,74462.15,22.8,0.28239,0.00013,19.00226]
[1776665070673,45.66,74440.56,22.8,0.27955,0.00013,18.90412]
[1776665071366,45.66,74430.66,22.8,0.2782,0.00013,18.85422]
[1776665072056,45.66,74430.66,22.8,0.2782,0.00013,18.85422]
[1776665073106,45.65,74430.96,22.8,0.27823,0.00013,18.85525]
[1776665074108,45.65,74428.91,22.8,0.27796,0.00013,18.84552]
[1776665074273,45.65,74428.91,22.8,0.27796,0.00013,18.84552]
[1776665077188,45.65,74426.39,22.8,0.2776,0.00013,18.83297]
[1776665077211,45.65,74426.39,22.8,0.2776,0.00013,18.83297]
[1776665079714,45.64,74425.91,22.8,0.27751,0.00013,18.83011]
[1776665080957,45.64,74420.95,22.8,0.27685,0.00013,18.80669]
[1776665082122,45.63,74420.63,22.8,0.27679,0.00013,18.80492]
[1776665088488,45.62,74415.23,22.8,0.27603,0.00013,18.77802]
[1776665090227,45.62,74413.3,22.8,0.27577,0.00013,18.76883]
[1776665090290,45.62,74413.3,22.8,0.27577,0.00013,18.76883]
[1776665090789,45.62,74413.3,22.8,0.27577,0.00013,18.76883]
[1776665091163,45.62,74412.9,22.8,0.27571,0.00013,18.76671]
[1776665093867,45.61,74412.49,22.8,0.27563,0.00013,18.76399]
[1776665094984,45.61,74414.05,22.8,0.27583,0.00013,18.77092]
[1776665100576,45.6,74416.0,22.8,0.27603,0.00013,18.77822]
[1776665103597,45.59,74408.79,22.8,0.27506,0.00013,18.74409]
[1776665104945,45.59,74408.76,22.8,0.27505,0.00013,18.7437]
[1776665105098,45.59,74408.76,22.8,0.27505,0.00013,18.7437]
[1776665106736,45.59,74412.5,22.8,0.27553,0.00013,18.76073]
[1776665111233,45.58,74417.21,22.8,0.2761,0.00013,18.78103]
[1776665116073,45.57,74418.16,22.8,0.27618,0.00013,18.78392]
[1776665119705,45.57,74418.16,22.8,0.27616,0.00013,18.78302]
[1776665120720,45.56,74417.66,22.8,0.27608,0.00013,18.78042]
[1776665121679,45.56,74417.49,22.8,0.27605,0.00013,18.77934]
[1776665123660,45.56,74417.29,22.8,0.27602,0.00013,18.77812]
[1776665124620,45.56,74417.29,22.8,0.276,0.00013,18.77753]
[1776665124682,45.56,74417.29,22.8,0.276,0.00013,18.77753]
[1776665124697,45.56,74417.29,22.8,0.276,0.00013,18.77753]
[1776665129269,45.55,74409.26,22.8,0.27491,0.00013,18.739]
[1776665129521,45.55,74409.26,22.8,0.27491,0.00013,18.739]
[1776665130366,45.55,74409.35,22.8,0.27491,0.00013,18.73916]
[1776665131141,45.54,74410.13,22.8,0.27501,0.00013,18.74251]
[1776665131241,45.54,74410.13,22.8,0.27501,0.00013,18.74251]
[1776665131794,45.54,74418.16,22.8,0.27601,0.00013,18.77507]
[1776665132185,45.54,74418.16,22.8,0.27601,0.00013,18.77507]
[1776665135095,45.54,74426.76,22.8,0.27711,0.00013,18.81384]
[1776665135720,45.54,74426.76,22.8,0.27711,0.00013,18.81384]
[1776665142586,45.52,74428.57,22.8,0.27729,0.00013,18.82014]
[1776665143001,45.52,74429.95,22.8,0.27745,0.00013,18.82581]
[1776665143878,45.52,74431.74,22.8,0.27767,0.00013,18.83371]
[1776665148913,45.52,74428.13,22.8,0.27719,0.00013,18.8169]
[1776665153949,45.52,74422.89,22.8,0.2765,0.00013,18.79267]
[1776665158984,45.52,74419.97,22.8,0.27612,0.00013,18.77917]
[1776665164021,45.52,74419.69,22.8,0.27609,0.00013,18.77792]
[1776665165947,45.52,74419.62,22.8,0.27608,0.00013,18.7776]
[1776665168376,45.52,74419.62,22.8,0.27608,0.00013,18.77761]
[1776665168460,45.52,74419.62,22.8,0.27608,0.00013,18.77761]
[1776665168471,45.52,74419.62,22.8,0.27608,0.00013,18.77761]
[1776665168613,45.52,74419.62,22.8,0.27608,0.00013,18.77761]
[1776665168623,45.52,74419.62,22.8,0.27608,0.00013,18.77761]
[1776665168720,45.52,74419.58,22.8,0.27607,0.00013,18.77743]
[1776665170921,45.51,74413.08,22.8,0.27521,0.00013,18.74706]
[1776665171294,45.51,74407.2,22.8,0.27444,0.00013,18.71951]
[1776665177824,45.5,74404.63,22.8,0.27406,0.00013,18.70615]
[1776665182945,45.5,74403.31,22.8,0.27385,0.00013,18.69887]
[1776665183289,45.49,74403.28,22.8,0.27384,0.00013,18.69851]
[1776665190203,45.48,74402.96,22.8,0.27375,0.00013,18.69533]
[1776665191953,45.48,74402.96,22.8,0.27375,0.00013,18.69533]
[1776665194929,45.48,74399.41,22.8,0.27324,0.00013,18.67391]
[1776665195518,45.48,74399.13,22.8,0.2732,0.00013,18.67243]
[1776665195612,45.48,74399.13,22.8,0.2732,0.00013,18.67243]
[1776665195626,45.48,74399.13,22.8,0.2732,0.00013,18.67243]
[1776665198179,45.48,74392.41,22.8,0.27231,0.00013,18.6406]
[1776665203695,45.47,74399.54,22.8,0.27322,0.00013,18.67318]
[1776665209447,45.47,74399.59,22.8,0.2732,0.00013,18.67255]
[1776665215429,45.46,74397.39,22.8,0.27289,0.00013,18.66151]
[1776665217428,45.46,74391.98,22.8,0.27218,0.00013,18.63601]
[1776665217803,45.46,74391.98,22.8,0.27218,0.00013,18.63601]
[1776665223434,45.46,74389.06,22.8,0.27178,0.00013,18.62183]
[1776665224110,45.46,74389.06,22.8,0.27178,0.00013,18.62183]
[1776665224278,45.46,74389.06,22.8,0.27178,0.00013,18.62183]
[1776665224441,45.46,74398.65,22.8,0.27303,0.00013,18.66659]
[1776665230482,45.45,74401.89,22.8,0.27343,0.00013,18.68091]
[1776665237558,45.45,74402.05,22.8,0.27343,0.00013,18.68114]
[1776665243573,45.44,74404.17,22.8,0.27367,0.00013,18.68989]
[1776665249616,45.43,74405.13,22.8,0.27378,0.00013,18.69355]
[1776665254651,45.43,74403.53,22.8,0.27351,0.00013,18.6811]
[1776665262706,45.42,74401.65,22.8,0.27323,0.00013,18.67125]
[1776665267742,45.42,74399.2,22.8,0.2729,0.00013,18.65918]
[1776665272777,45.42,74395.74,22.8,0.27243,0.00013,18.64245]
[1776665276366,45.41,74393.83,22.8,0.27217,0.00013,18.63329]
[1776665280304,45.41,74395.76,22.8,0.27241,0.00013,18.64184]
[1776665285872,45.41,74394.94,22.8,0.27229,0.00013,18.63742]
[1776665290907,45.41,74391.89,22.8,0.27188,0.00013,18.62273]
[1776665295942,45.4,74390.73,22.8,0.27172,0.00013,18.61695]
[1776665300977,45.4,74390.27,22.8,0.27165,0.00013,18.61448]
[1776665306013,45.4,74390.62,22.8,0.27169,0.00013,18.61584]
[1776665308027,45.4,74397.54,22.8,0.27258,0.00013,18.64814]
[1776665313062,45.4,74399.05,22.8,0.27273,0.00013,18.65043]
[1776665320111,45.39,74399.05,22.8,0.27271,0.00013,18.64978]
[1776665325146,45.39,74398.79,22.8,0.27266,0.00013,18.648]
[1776665328167,45.39,74389.31,22.8,0.27142,0.00013,18.60331]
[1776665331112,45.39,74389.05,22.8,0.27138,0.00013,18.60203]
[1776665331176,45.39,74389.05,22.8,0.27138,0.00013,18.60203]
[1776665337230,45.38,74388.59,22.8,0.27131,0.00013,18.5995]
[1776665342268,45.38,74384.95,22.8,0.27083,0.00013,18.58219]
[1776665348309,45.38,74383.67,22.8,0.27066,0.00013,18.57609]
[1776665353344,45.38,74383.39,22.8,0.27063,0.00013,18.57469]
[1776665355358,45.38,74392.05,22.8,0.27175,0.00013,18.61533]
[1776665360393,45.38,74395.9,22.8,0.27224,0.00013,18.63303]
[1776665364851,45.38,74395.78,22.8,0.27222,0.00013,18.63232]
[1776665372477,45.37,74395.83,22.8,0.27217,0.00013,18.62751]
[1776665377281,45.37,74395.79,22.8,0.27216,0.00013,18.62717]
[1776665377296,45.37,74395.79,22.8,0.27216,0.00013,18.62717]
[1776665382980,45.37,74395.5,22.8,0.27211,0.00013,18.62535]
[1776665389596,45.37,74394.39,22.8,0.27195,0.00013,18.61966]
[1776665394404,45.37,74395.25,22.8,0.27206,0.00013,18.62346]
[1776665400673,45.36,74395.51,22.8,0.27208,0.00013,18.62429]
[1776665402688,45.36,74387.93,22.8,0.27109,0.00013,18.58859]
[1776665408730,45.36,74386.33,22.8,0.27088,0.00013,18.58099]
[1776665414803,45.36,74386.33,22.8,0.27088,0.00013,18.58095]
[1776665420814,45.36,74384.24,22.8,0.2706,0.00013,18.57098]
[1776665425849,45.36,74384.23,22.8,0.2706,0.00013,18.57089]
[1776665430884,45.36,74381.23,22.8,0.27021,0.00013,18.55671]
[1776665436930,45.36,74382.61,22.8,0.27035,0.00013,18.55886]
[1776665441965,45.36,74382.37,22.8,0.27032,0.00013,18.55768]
[1776665443212,45.36,74382.37,22.8,0.27032,0.00013,18.55768]
[1776665450023,45.36,74381.56,22.8,0.27021,0.00013,18.5538]
[1776665455064,45.36,74382.53,22.8,0.27033,0.00013,18.5583]
[1776665460099,45.36,74382.25,22.8,0.2703,0.00013,18.5569]
[1776665463040,45.36,74383.29,22.8,0.27043,0.00013,18.56177]
[1776665463113,45.36,74383.29,22.8,0.27043,0.00013,18.56177]
[1776665463158,45.36,74383.29,22.8,0.27043,0.00013,18.56177]
[1776665463963,45.36,74378.17,22.8,0.26976,0.00013,18.53761]
[1776665464057,45.36,74378.17,22.8,0.26976,0.00013,18.53761]
[1776665464144,45.36,74367.55,22.8,0.26839,0.00013,18.48739]
[1776665464545,45.36,74367.55,22.8,0.26839,0.00013,18.48739]
[1776665465135,45.36,74367.55,22.8,0.26839,0.00013,18.48739]
[1776665465205,45.36,74367.55,22.8,0.26839,0.00013,18.48739]
[1776665465144,45.36,74355.84,22.8,0.26687,0.00013,18.43177]
[1776665467713,45.36,74355.54,22.8,0.26684,0.00013,18.43061]
[1776665471692,45.36,74355.47,22.8,0.26684,0.00013,18.43068]
[1776665471761,45.36,74355.47,22.8,0.26684,0.00013,18.43068]
[1776665472838,45.36,74355.43,22.8,0.26684,0.00013,18.43059]
[1776665474213,45.36,74353.04,22.8,0.26653,0.00013,18.41931]
[1776665474458,45.36,74350.51,22.8,0.26621,0.00013,18.40736]
[1776665475227,45.36,74350.51,22.8,0.26621,0.00013,18.40736]
[1776665476135,45.36,74348.18,22.8,0.26591,0.00013,18.39638]
[1776665482257,45.37,74347.67,22.8,0.26587,0.00013,18.39489]
[1776665485870,45.37,74347.56,22.8,0.26587,0.00013,18.39464]
[1776665488134,45.37,74347.24,22.8,0.26583,0.00013,18.39338]
[1776665489192,45.38,74347.02,22.8,0.26581,0.00013,18.39259]
[1776665491254,45.38,74347.13,22.8,0.26583,0.00013,18.39325]
[1776665494083,45.38,74347.12,22.8,0.2658,0.00013,18.38925]
[1776665498838,45.38,74341.9,22.8,0.26515,0.00013,18.36509]
[1776665505205,45.39,74345.37,22.8,0.26563,0.00013,18.38254]
[1776665507256,45.39,74345.3,22.8,0.26562,0.00013,18.38248]
[1776665509447,45.39,74341.71,22.8,0.26517,0.00013,18.36578]
[1776665509979,45.39,74341.71,22.8,0.26517,0.00013,18.36578]
[1776665510653,45.39,74339.34,22.8,0.26487,0.00013,18.35461]
[1776665511224,45.4,74326.12,22.8,0.26319,0.00013,18.29167]
[1776665511767,45.4,74326.12,22.8,0.26319,0.00013,18.29167]
[1776665512082,45.4,74326.12,22.8,0.26319,0.00013,18.29167]
[1776665513223,45.4,74323.16,22.8,0.26281,0.00013,18.2777]
[1776665514455,45.4,74324.1,22.8,0.26294,0.00013,18.28246]
[1776665514670,45.4,74324.1,22.8,0.26294,0.00013,18.28246]
[1776665514704,45.4,74324.1,22.8,0.26294,0.00013,18.28246]
[1776665514767,45.4,74324.1,22.8,0.26294,0.00013,18.28246]
[1776665514959,45.4,74323.82,22.8,0.26291,0.00013,18.28136]
[1776665516151,45.4,74323.82,22.8,0.26291,0.00013,18.28136]
[1776665516238,45.4,74311.11,22.8,0.26128,0.00013,18.22003]
[1776665518446,45.4,74313.9,22.8,0.26164,0.00013,18.23344]
[1776665518515,45.4,74312.62,22.8,0.26147,0.00013,18.22723]
[1776665519999,45.4,74312.62,22.8,0.26147,0.00013,18.22723]
[1776665521188,45.4,74312.16,22.8,0.26143,0.00013,18.22563]
[1776665523550,45.41,74321.1,22.8,0.2626,0.00013,18.26957]
[1776665526819,45.41,74322.02,22.8,0.26273,0.00013,18.27451]
[1776665532613,45.42,74322.93,22.8,0.2629,0.00013,18.28067]
[1776665537052,45.43,74325.19,22.8,0.26321,0.00013,18.29224]
[1776665537334,45.43,74325.23,22.8,0.26322,0.00013,18.29267]
[1776665542682,45.43,74329.62,22.8,0.26382,0.00013,18.31498]
[1776665548725,45.44,74329.7,22.8,0.26386,0.00013,18.31657]
[1776665549952,45.44,74329.7,22.8,0.26386,0.00013,18.31657]
[1776665558174,45.45,74328.29,22.8,0.26368,0.00013,18.30667]
[1776665563452,45.46,74332.52,22.8,0.26427,0.00013,18.32844]
[1776665565712,45.46,74336.52,22.8,0.26479,0.00013,18.34788]
[1776665570880,45.46,74333.37,22.8,0.26441,0.00013,18.33375]
[1776665576204,45.47,74333.99,22.8,0.26451,0.00013,18.33745]
[1776665578006,45.47,74333.82,22.8,0.26449,0.00013,18.33664]
[1776665583192,45.48,74334.07,22.8,0.26455,0.00013,18.33882]
[1776665589063,45.48,74330.28,22.8,0.26408,0.00013,18.32144]
[1776665590469,45.48,74330.63,22.8,0.26413,0.00013,18.32326]
[1776665590947,45.48,74330.63,22.8,0.26413,0.00013,18.32326]
[1776665591020,45.48,74338.02,22.8,0.26509,0.00013,18.35884]
[1776665592293,45.48,74346.09,22.8,0.26613,0.00013,18.39746]
[1776665598069,45.49,74346.49,22.8,0.2662,0.00013,18.39973]
[1776665603104,45.49,74346.34,22.8,0.26619,0.00013,18.39942]
[1776665608139,45.49,74346.38,22.8,0.26621,0.00013,18.40002]
[1776665612071,45.49,74344.86,22.8,0.26598,0.00013,18.3887]
[1776665617202,45.5,74344.26,22.8,0.26592,0.00013,18.38643]
[1776665623245,45.5,74344.12,22.8,0.26592,0.00013,18.38643]
[1776665628280,45.5,74343.49,22.8,0.26586,0.00013,18.38402]
[1776665629108,45.5,74343.49,22.8,0.26586,0.00013,18.38402]
[1776665634322,45.51,74344.96,22.8,0.26607,0.00013,18.39182]
[1776665639357,45.51,74344.99,22.8,0.26609,0.00013,18.39253]
[1776665644392,45.51,74344.76,22.8,0.26608,0.00013,18.39203]
[1776665645248,45.51,74344.76,22.8,0.26608,0.00013,18.39203]
[1776665650434,45.52,74344.58,22.8,0.26607,0.00013,18.39191]
[1776665655396,45.52,74334.79,22.8,0.26484,0.00013,18.34601]
[1776665660093,45.53,74335.53,22.8,0.26494,0.00013,18.35003]
[1776665661511,45.53,74326.57,22.8,0.26381,0.00013,18.30776]
[1776665667191,45.53,74320.91,22.8,0.26311,0.00013,18.28156]
[1776665673294,45.54,74318.72,22.8,0.26283,0.00013,18.26806]
[1776665673323,45.54,74318.72,22.8,0.26283,0.00013,18.26806]
[1776665673367,45.54,74317.41,22.8,0.26268,0.00013,18.26224]
[1776665678631,45.55,74319.22,22.8,0.26293,0.00013,18.27165]
[1776665683665,45.55,74319.15,22.8,0.26294,0.00013,18.27201]
[1776665689708,45.56,74319.41,22.8,0.263,0.00013,18.27406]
[1776665694078,45.56,74319.26,22.8,0.26299,0.00013,18.27374]
[1776665695750,45.56,74329.25,22.8,0.26428,0.00013,18.32182]
[1776665700785,45.56,74329.06,22.8,0.26426,0.00013,18.32133]
[1776665705774,45.57,74328.94,22.8,0.26426,0.00013,18.32112]
[1776665710856,45.57,74324.42,22.8,0.26369,0.00013,18.3001]
[1776665713963,45.57,74323.88,22.8,0.26363,0.00013,18.29775]
[1776665715165,45.57,74320.95,22.8,0.26326,0.00013,18.28385]
[1776665716944,45.57,74313.15,22.8,0.26226,0.00013,18.24649]
[1776665716947,45.57,74313.15,22.8,0.26226,0.00013,18.24649]
[1776665719441,45.57,74307.46,22.8,0.26153,0.00013,18.21896]
[1776665723965,45.57,74306.3,22.8,0.26137,0.00013,18.21297]
[1776665726996,45.57,74304.14,22.8,0.26109,0.00013,18.20238]
[1776665727191,45.57,74304.14,22.8,0.26109,0.00013,18.20238]
[1776665727210,45.57,74304.14,22.8,0.26109,0.00013,18.20238]
[1776665727281,45.57,74304.14,22.8,0.26109,0.00013,18.20238]
[1776665728054,45.57,74302.08,22.8,0.26083,0.00013,18.19241]
[1776665730009,45.57,74293.14,22.8,0.25969,0.00013,18.14924]
[1776665733754,45.57,74291.41,22.8,0.25943,0.00013,18.13651]
[1776665734044,45.57,74291.41,22.8,0.25943,0.00013,18.13651]
[1776665734100,45.57,74291.41,22.8,0.25943,0.00013,18.13651]
[1776665735766,45.57,74285.16,22.8,0.25864,0.00013,18.10631]
[1776665736410,45.57,74284.57,22.8,0.25856,0.00013,18.10348]
[1776665740008,45.57,74282.29,22.8,0.25827,0.00013,18.0923]
[1776665740063,45.57,74284.4,22.8,0.25854,0.00013,18.10252]
[1776665741661,45.57,74286.97,22.8,0.25887,0.00013,18.115]
[1776665744082,45.57,74292.38,22.8,0.25955,0.00013,18.14118]
[1776665746335,45.57,74296.5,22.8,0.26008,0.00013,18.16102]
[1776665749963,45.57,74296.56,22.8,0.26008,0.00013,18.16118]
[1776665750097,45.57,74296.56,22.8,0.26008,0.00013,18.16118]
[1776665751036,45.57,74299.19,22.8,0.26041,0.00013,18.17383]
[1776665751929,45.57,74301.82,22.8,0.26075,0.00013,18.18645]
[1776665752259,45.57,74301.82,22.8,0.26075,0.00013,18.18645]
[1776665752966,45.56,74301.79,22.8,0.26074,0.00013,18.18625]
[1776665753345,45.56,74301.79,22.8,0.26074,0.00013,18.18625]
[1776665753480,45.56,74301.79,22.8,0.26074,0.00013,18.18625]
[1776665755411,45.56,74301.11,22.8,0.26065,0.00013,18.18285]
[1776665755536,45.56,74300.56,22.8,0.26058,0.00013,18.18008]
[1776665757472,45.56,74299.87,22.8,0.26049,0.00013,18.17676]
[1776665757815,45.56,74299.65,22.8,0.26046,0.00013,18.17564]
[1776665758054,45.56,74299.65,22.8,0.26046,0.00013,18.17564]
[1776665763155,45.56,74300.97,22.8,0.26062,0.00013,18.18169]
[1776665763664,45.56,74301.32,22.8,0.26066,0.00013,18.1833]
[1776665763710,45.56,74301.32,22.8,0.26066,0.00013,18.1833]
[1776665765971,45.56,74301.5,22.8,0.26068,0.00013,18.18401]
[1776665771282,45.56,74295.65,22.8,0.25993,0.00013,18.15542]
[1776665776316,45.56,74295.48,22.8,0.2599,0.00013,18.1543]
[1776665779361,45.56,74295.48,22.8,0.2599,0.00013,18.1543]
[1776665783921,45.55,74297.5,22.8,0.26014,0.00013,18.16357]
[1776665789408,45.55,74297.32,22.8,0.2601,0.00013,18.16221]
[1776665791708,45.55,74294.36,22.8,0.25969,0.00013,18.14339]
[1776665792123,45.55,74294.36,22.8,0.25969,0.00013,18.14339]
[1776665792925,45.55,74294.62,22.8,0.25972,0.00013,18.14456]
[1776665795163,45.55,74296.22,22.8,0.25991,0.00013,18.15206]
[1776665797272,45.55,74296.15,22.8,0.2599,0.00013,18.15157]
[1776665797500,45.55,74296.15,22.8,0.2599,0.00013,18.15157]
[1776665801211,45.54,74296.91,22.8,0.25999,0.00013,18.15491]
[1776665801775,45.54,74300.94,22.8,0.2605,0.00013,18.17427]
[1776665802959,45.54,74303.26,22.8,0.26079,0.00013,18.18536]
[1776665802981,45.54,74303.26,22.8,0.26079,0.00013,18.18536]
[1776665803507,45.54,74310.51,22.8,0.26172,0.00013,18.22023]
[1776665803780,45.54,74310.51,22.8,0.26172,0.00013,18.22023]
[1776665804514,45.55,74318.97,22.8,0.26281,0.00013,18.26126]
[1776665805119,45.55,74318.97,22.8,0.26281,0.00013,18.26126]
[1776665806588,45.55,74319.56,22.8,0.26289,0.00013,18.26441]
[1776665807534,45.55,74319.12,22.8,0.26284,0.00013,18.26234]
[1776665809665,45.55,74319.06,22.8,0.26283,0.00013,18.26213]
[1776665815591,45.55,74318.42,22.8,0.26277,0.00013,18.25971]
[1776665817062,45.55,74318.42,22.8,0.26277,0.00013,18.25971]
[1776665822640,45.56,74315.63,22.8,0.26244,0.00013,18.24721]
[1776665827675,45.56,74312.9,22.8,0.26211,0.00013,18.23474]
[1776665832700,45.56,74313.38,22.8,0.26218,0.00013,18.23757]
[1776665833917,45.57,74313.38,22.8,0.26219,0.00013,18.23769]
[1776665840140,45.57,74318.73,22.8,0.26289,0.00013,18.26401]
[1776665841775,45.57,74329.0,22.8,0.26421,0.00013,18.31334]
[1776665846810,45.57,74329.53,22.8,0.26429,0.00013,18.31611]
[1776665852852,45.57,74329.66,22.8,0.26428,0.00013,18.31269]
[1776665855686,45.57,74329.61,22.8,0.26427,0.00013,18.31257]
[1776665855870,45.57,74329.61,22.8,0.26427,0.00013,18.31257]
[1776665855924,45.57,74329.61,22.8,0.26427,0.00013,18.31257]
[1776665856205,45.57,74329.61,22.8,0.26427,0.00013,18.31257]
[1776665856279,45.57,74329.61,22.8,0.26427,0.00013,18.31257]
[1776665856364,45.57,74329.61,22.8,0.26427,0.00013,18.31257]
[1776665856368,45.57,74329.61,22.8,0.26427,0.00013,18.31257]
[1776665856406,45.57,74329.61,22.8,0.26427,0.00013,18.31257]
[1776665856512,45.57,74329.61,22.8,0.26427,0.00013,18.31257]
[1776665856571,45.58,74338.09,22.8,0.26536,0.00013,18.35302]
[1776665856882,45.58,74349.47,22.8,0.26683,0.00013,18.4071]
[1776665858434,45.58,74349.47,22.8,0.26683,0.00013,18.4071]
[1776665858840,45.58,74350.92,22.8,0.26701,0.00013,18.41398]
[1776665858922,45.58,74350.92,22.8,0.26701,0.00013,18.41398]
[1776665864940,45.58,74351.65,22.8,0.26711,0.00013,18.41752]
[1776665870257,45.58,74352.63,22.8,0.26724,0.00013,18.42218]
[1776665872708,45.58,74356.88,22.8,0.26779,0.00013,18.44227]
[1776665880424,45.58,74356.82,22.8,0.26778,0.00013,18.44191]
[1776665882059,45.58,74364.85,22.8,0.26881,0.00013,18.47974]
[1776665885773,45.57,74365.74,22.8,0.26892,0.00013,18.48378]
[1776665889001,45.57,74365.8,22.8,0.26893,0.00013,18.48396]
[1776665894143,45.57,74362.41,22.8,0.26848,0.00013,18.46773]
[1776665899178,45.57,74362.31,22.8,0.26846,0.00013,18.46708]
[1776665904213,45.57,74362.59,22.8,0.26849,0.00013,18.46822]
[1776665904727,45.57,74362.59,22.8,0.26849,0.00013,18.46822]
[1776665910255,45.57,74362.66,22.8,0.2685,0.00013,18.46833]
[1776665912256,45.57,74365.19,22.8,0.26879,0.00013,18.47588]
[1776665915785,45.57,74365.83,22.8,0.26887,0.00013,18.47874]
[1776665920274,45.57,74367.99,22.8,0.26914,0.00013,18.48864]
[1776665920283,45.57,74367.99,22.8,0.26914,0.00013,18.48864]
[1776665921755,45.57,74377.0,22.8,0.2703,0.00013,18.53084]
[1776665922373,45.57,74377.0,22.8,0.2703,0.00013,18.53084]
[1776665922520,45.57,74377.0,22.8,0.2703,0.00013,18.53084]
[1776665922578,45.57,74377.0,22.8,0.2703,0.00013,18.53084]
[1776665923584,45.56,74378.27,22.8,0.27046,0.00013,18.5367]
[1776665923596,45.56,74378.27,22.8,0.27046,0.00013,18.5367]
[1776665924353,45.56,74393.75,22.8,0.27246,0.00013,18.60886]
[1776665925211,45.56,74393.75,22.8,0.27246,0.00013,18.60886]
[1776665926704,45.56,74395.54,22.8,0.27269,0.00013,18.61685]
[1776665926787,45.56,74395.54,22.8,0.27269,0.00013,18.61685]
[1776665929581,45.56,74397.3,22.8,0.27291,0.00013,18.62471]
[1776665931141,45.56,74397.39,22.8,0.27291,0.00013,18.62478]
[1776665931696,45.56,74397.39,22.8,0.27291,0.00013,18.62478]
[1776665932805,45.55,74398.75,22.8,0.27307,0.00013,18.63078]
[1776665933147,45.55,74398.75,22.8,0.27307,0.00013,18.63078]
[1776665938454,45.55,74398.55,22.8,0.27302,0.00013,18.62889]
[1776665943491,45.54,74398.82,22.8,0.27303,0.00013,18.62938]
[1776665948449,45.54,74392.75,22.8,0.27222,0.00013,18.60043]
[1776665950516,45.54,74383.38,22.8,0.271,0.00013,18.5565]
[1776665951140,45.54,74384.85,22.8,0.27119,0.00013,18.56329]
[1776665952174,45.54,74384.06,22.8,0.27108,0.00013,18.55945]
[1776665957586,45.54,74384.35,22.8,0.27111,0.00013,18.56047]
[1776665961653,45.53,74384.7,22.8,0.27115,0.00013,18.5619]
[1776665961670,45.53,74384.7,22.8,0.27115,0.00013,18.5619]
[1776665962379,45.53,74383.5,22.8,0.27099,0.00013,18.55621]
[1776665962634,45.53,74383.5,22.8,0.27099,0.00013,18.55621]
[1776665962699,45.53,74383.5,22.8,0.27099,0.00013,18.55621]
[1776665968446,45.53,74382.21,22.8,0.27081,0.00013,18.54975]
[1776665968477,45.53,74382.21,22.8,0.27081,0.00013,18.54975]
[1776665968540,45.53,74382.21,22.8,0.27081,0.00013,18.54975]
[1776665968618,45.53,74382.21,22.8,0.27081,0.00013,18.54975]
[1776665968669,45.53,74389.47,22.8,0.27176,0.00013,18.58374]
[1776665973703,45.53,74396.41,22.8,0.27261,0.00013,18.61118]
[1776665979745,45.52,74398.76,22.8,0.27289,0.00013,18.62142]
[1776665980771,45.52,74405.32,22.8,0.27374,0.00013,18.65183]
[1776665980897,45.52,74405.32,22.8,0.27374,0.00013,18.65183]
[1776665981178,45.52,74405.32,22.8,0.27374,0.00013,18.65183]
[1776665981186,45.52,74405.32,22.8,0.27374,0.00013,18.65183]
[1776665981296,45.52,74405.32,22.8,0.27374,0.00013,18.65183]
[1776665981300,45.52,74405.32,22.8,0.27374,0.00013,18.65183]
[1776665981409,45.52,74405.32,22.8,0.27374,0.00013,18.65183]
[1776665981541,45.52,74405.32,22.8,0.27374,0.00013,18.65183]
[1776665982143,45.52,74412.82,22.8,0.27472,0.00013,18.6865]
[1776665987440,45.52,74416.04,22.8,0.27512,0.00013,18.70063]
[1776665995857,45.5,74422.23,22.8,0.27586,0.00013,18.72709]
[1776665997933,45.5,74422.75,22.8,0.27592,0.00013,18.72927]
[1776665998465,45.5,74422.75,22.8,0.27592,0.00013,18.72927]
[1776666000892,45.49,74430.39,22.8,0.2769,0.00013,18.76358]
[1776666006783,45.48,74430.65,22.8,0.27689,0.00013,18.76344]
[1776666012976,45.47,74430.46,22.8,0.27681,0.00013,18.76061]
[1776666018011,45.46,74428.08,22.8,0.27645,0.00013,18.74822]
[1776666023049,45.45,74427.03,22.8,0.27627,0.00013,18.74203]
[1776666024385,45.45,74427.03,22.8,0.27627,0.00013,18.74203]
[1776666030098,45.44,74427.05,22.8,0.27622,0.00013,18.74031]
[1776666034399,45.44,74427.4,22.8,0.27622,0.00013,18.73709]
[1776666038337,45.43,74427.38,22.8,0.27619,0.00013,18.73624]
[1776666039515,45.43,74427.42,22.8,0.27617,0.00013,18.73568]
[1776666041031,45.43,74427.49,22.8,0.27617,0.00013,18.73551]
[1776666046987,45.42,74427.39,22.8,0.27612,0.00013,18.73384]
[1776666052252,45.41,74427.36,22.8,0.27606,0.00013,18.73204]
[1776666057287,45.4,74427.45,22.8,0.27604,0.00013,18.7313]
[1776666062322,45.39,74426.24,22.8,0.27585,0.00013,18.72457]
[1776666067357,45.39,74426.6,22.8,0.27586,0.00013,18.72513]
[1776666067980,45.39,74426.6,22.8,0.27586,0.00013,18.72513]
[1776666068079,45.39,74426.6,22.8,0.27586,0.00013,18.72513]
[1776666068109,45.39,74426.6,22.8,0.27586,0.00013,18.72513]
[1776666068111,45.39,74426.6,22.8,0.27586,0.00013,18.72513]
[1776666068663,45.38,74410.39,22.8,0.27373,0.00013,18.64955]
[1776666069404,45.38,74410.39,22.8,0.27373,0.00013,18.64955]
[1776666069408,45.38,74410.39,22.8,0.27373,0.00013,18.64955]
[1776666069495,45.38,74401.54,22.8,0.27257,0.00013,18.60806]
[1776666071020,45.38,74398.53,22.8,0.27217,0.00013,18.59386]
[1776666071623,45.38,74398.53,22.8,0.27217,0.00013,18.59386]
[1776666073056,45.38,74389.32,22.8,0.27096,0.00013,18.55045]
[1776666078659,45.38,74388.95,22.8,0.27091,0.00013,18.54842]
[1776666084574,45.38,74388.92,22.8,0.2709,0.00013,18.54811]
[1776666084676,45.38,74388.92,22.8,0.2709,0.00013,18.54811]
[1776666090129,45.38,74388.95,22.8,0.27089,0.00013,18.54779]
[1776666095553,45.37,74388.99,22.8,0.27085,0.00013,18.54328]
[1776666100587,45.37,74389.06,22.8,0.27085,0.00013,18.54336]
[1776666103459,45.37,74389.02,22.8,0.27084,0.00013,18.54312]
[1776666103789,45.37,74389.02,22.8,0.27084,0.00013,18.54312]
[1776666103840,45.37,74389.02,22.8,0.27084,0.00013,18.54312]
[1776666103844,45.37,74389.02,22.8,0.27084,0.00013,18.54312]
[1776666104859,45.37,74389.02,22.8,0.27084,0.00013,18.54296]
[1776666104616,45.37,74381.86,22.8,0.26991,0.00013,18.50924]
[1776666106004,45.37,74380.46,22.8,0.26972,0.00013,18.50261]
[1776666106728,45.37,74380.46,22.8,0.26972,0.00013,18.50261]
[1776666109723,45.37,74380.53,22.8,0.26973,0.00013,18.50288]
[1776666112160,45.37,74377.94,22.8,0.26939,0.00013,18.49061]
[1776666117260,45.37,74381.58,22.8,0.26986,0.00013,18.50775]
[1776666120355,45.37,74383.5,22.8,0.27011,0.00013,18.51673]
[1776666122363,45.37,74380.08,22.8,0.26966,0.00013,18.50052]
[1776666127262,45.37,74380.32,22.8,0.26969,0.00013,18.50154]
[1776666129271,45.37,74379.6,22.8,0.2696,0.00013,18.4981]
[1776666134410,45.37,74379.31,22.8,0.26956,0.00013,18.49661]
[1776666135526,45.37,74379.31,22.8,0.26956,0.00013,18.49661]
[1776666135690,45.37,74379.31,22.8,0.26956,0.00013,18.49661]
[1776666138470,45.37,74371.91,22.8,0.26859,0.00013,18.46159]
[1776666141004,45.37,74365.69,22.8,0.26779,0.00013,18.43217]
[1776666143011,45.37,74365.08,22.8,0.26771,0.00013,18.42935]
[1776666143239,45.37,74365.08,22.8,0.26771,0.00013,18.42935]
[1776666145263,45.37,74364.44,22.8,0.26763,0.00013,18.42639]
[1776666145434,45.37,74364.44,22.8,0.26763,0.00013,18.42639]
[1776666147442,45.37,74360.77,22.8,0.26716,0.00013,18.40905]
[1776666151435,45.37,74360.91,22.8,0.26718,0.00013,18.40988]
[1776666151446,45.37,74360.91,22.8,0.26718,0.00013,18.40988]
[1776666152904,45.37,74360.91,22.8,0.26715,0.00013,18.40558]
[1776666153452,45.37,74361.05,22.8,0.26717,0.00013,18.4063]
[1776666153582,45.37,74361.05,22.8,0.26717,0.00013,18.4063]
[1776666155963,45.37,74365.04,22.8,0.26769,0.00013,18.42537]
[1776666156567,45.37,74365.04,22.8,0.26769,0.00013,18.42537]
[1776666158600,45.37,74365.76,22.8,0.26778,0.00013,18.42884]
[1776666162177,45.37,74366.13,22.8,0.26783,0.00013,18.43066]
[1776666164187,45.37,74366.13,22.8,0.26783,0.00013,18.43067]
[1776666164648,45.37,74366.13,22.8,0.26783,0.00013,18.43067]
[1776666166665,45.37,74365.72,22.8,0.26778,0.00013,18.42876]
[1776666172094,45.37,74369.31,22.8,0.26825,0.00013,18.44584]
[1776666177129,45.37,74369.78,22.8,0.26831,0.00013,18.44801]
[1776666182164,45.37,74369.6,22.8,0.26828,0.00013,18.44708]
[1776666187199,45.37,74366.29,22.8,0.26785,0.00013,18.43134]
[1776666191629,45.37,74373.53,22.8,0.26879,0.00013,18.46558]
[1776666193241,45.37,74381.64,22.8,0.26984,0.00013,18.50379]
[1776666198276,45.37,74384.35,22.8,0.27018,0.00013,18.51621]
[1776666204318,45.36,74383.23,22.8,0.27002,0.00013,18.51046]
[1776666211366,45.36,74381.9,22.8,0.2698,0.00013,18.49939]
[1776666213925,45.36,74381.9,22.8,0.2698,0.00013,18.49932]
[1776666215395,45.36,74370.64,22.8,0.26833,0.00013,18.44592]
[1776666216127,45.36,74370.64,22.8,0.26833,0.00013,18.44592]
[1776666217260,45.36,74370.21,22.8,0.26827,0.00013,18.44387]
[1776666219272,45.36,74368.97,22.8,0.26811,0.00013,18.43798]
[1776666221635,45.36,74369.91,22.8,0.26823,0.00013,18.44242]
[1776666226770,45.36,74366.62,22.8,0.26781,0.00013,18.42681]
[1776666232008,45.36,74366.37,22.8,0.26778,0.00013,18.42568]
[1776666237549,45.36,74365.03,22.8,0.2676,0.00013,18.41941]
[1776666242584,45.36,74366.25,22.8,0.26777,0.00013,18.42531]
[1776666247621,45.36,74366.75,22.8,0.26783,0.00013,18.42778]
[1776666252656,45.36,74371.4,22.8,0.26844,0.00013,18.44985]
[1776666255676,45.36,74378.38,22.8,0.26934,0.00013,18.48283]
[1776666260712,45.36,74378.3,22.8,0.26933,0.00013,18.48226]
[1776666265268,45.36,74378.14,22.8,0.2693,0.00013,18.48135]
[1776666273128,45.36,74377.29,22.8,0.26919,0.00013,18.47712]
[1776666278838,45.36,74377.19,22.8,0.26912,0.00013,18.4719]
[1776666283632,45.36,74377.45,22.8,0.26916,0.00013,18.47303]
[1776666283918,45.36,74377.45,22.8,0.26916,0.00013,18.47303]
[1776666285738,45.35,74378.76,22.8,0.26932,0.00013,18.47903]
[1776666290921,45.35,74382.65,22.8,0.26982,0.00013,18.49701]
[1776666295957,45.35,74382.54,22.8,0.26979,0.00013,18.49612]
[1776666298380,45.35,74382.5,22.8,0.26978,0.00013,18.49578]
[1776666298387,45.35,74382.5,22.8,0.26978,0.00013,18.49578]
[1776666299462,45.35,74382.5,22.8,0.26978,0.00013,18.49571]
[1776666299890,45.35,74382.5,22.8,0.26978,0.00013,18.49571]
[1776666304506,45.35,74378.5,22.8,0.26925,0.00013,18.47646]
[1776666304630,45.35,74378.5,22.8,0.26925,0.00013,18.47646]
[1776666305023,45.35,74364.21,22.8,0.26739,0.00013,18.40861]
[1776666305457,45.35,74364.21,22.8,0.26739,0.00013,18.40861]
[1776666305534,45.35,74364.21,22.8,0.26739,0.00013,18.40861]
[1776666305567,45.35,74364.21,22.8,0.26739,0.00013,18.40861]
[1776666306024,45.35,74364.21,22.8,0.26739,0.00013,18.40861]
[1776666306030,45.35,74356.19,22.8,0.26635,0.00013,18.37044]
[1776666307034,45.35,74356.19,22.8,0.26635,0.00013,18.37044]
[1776666307037,45.35,74353.03,22.8,0.26594,0.00013,18.35546]
[1776666310724,45.35,74349.25,22.8,0.26545,0.00013,18.33722]
[1776666312072,45.35,74361.11,22.8,0.26698,0.00013,18.39377]
[1776666314031,45.35,74363.8,22.8,0.26733,0.00013,18.40655]
[1776666314112,45.34,74365.97,22.8,0.26761,0.00013,18.41685]
[1776666317831,45.34,74368.23,22.8,0.2679,0.00013,18.42752]
[1776666323150,45.34,74368.68,22.8,0.26796,0.00013,18.42945]
[1776666325028,45.34,74368.68,22.8,0.26796,0.00013,18.42945]
[1776666330640,45.34,74364.33,22.8,0.26739,0.00013,18.40873]
[1776666334874,45.34,74367.11,22.8,0.26771,0.00013,18.41755]
[1776666334989,45.34,74367.42,22.8,0.26775,0.00013,18.41901]
[1776666335235,45.34,74374.64,22.8,0.26869,0.00013,18.45327]
[1776666340270,45.34,74379.31,22.8,0.2693,0.00013,18.47532]
[1776666346009,45.34,74380.0,22.8,0.26939,0.00013,18.47849]
[1776666352356,45.34,74384.05,22.8,0.26991,0.00013,18.49736]
[1776666357391,45.34,74386.05,22.8,0.27016,0.00013,18.50663]
[1776666358594,45.34,74386.05,22.8,0.27016,0.00013,18.50663]
[1776666358648,45.34,74386.05,22.8,0.27016,0.00013,18.50663]
[1776666358682,45.34,74386.05,22.8,0.27016,0.00013,18.50663]
[1776666364440,45.34,74383.77,22.8,0.26986,0.00013,18.49566]
[1776666369475,45.34,74383.06,22.8,0.26976,0.00013,18.49221]
[1776666370251,45.34,74383.06,22.8,0.26976,0.00013,18.49221]
[1776666375517,45.34,74380.41,22.8,0.26942,0.00013,18.47966]
[1776666381058,45.34,74380.23,22.8,0.26939,0.00013,18.47879]
[1776666381091,45.34,74380.23,22.8,0.26939,0.00013,18.47879]
[1776666385710,45.34,74379.32,22.8,0.26928,0.00013,18.47451]
[1776666385777,45.34,74379.32,22.8,0.26928,0.00013,18.47451]
[1776666385783,45.34,74379.32,22.8,0.26928,0.00013,18.47451]
[1776666385879,45.34,74379.32,22.8,0.26928,0.00013,18.47451]
[1776666385934,45.34,74379.32,22.8,0.26928,0.00013,18.47451]
[1776666386113,45.34,74379.32,22.8,0.26928,0.00013,18.47451]
[1776666386166,45.34,74379.32,22.8,0.26928,0.00013,18.47451]
[1776666386206,45.34,74381.49,22.8,0.26956,0.00013,18.48477]
[1776666386219,45.34,74381.49,22.8,0.26956,0.00013,18.48477]
[1776666386237,45.34,74381.49,22.8,0.26956,0.00013,18.48477]
[1776666386363,45.34,74381.49,22.8,0.26956,0.00013,18.48477]
[1776666386406,45.34,74381.49,22.8,0.26956,0.00013,18.48477]
[1776666386479,45.34,74381.49,22.8,0.26956,0.00013,18.48477]
[1776666386767,45.34,74381.49,22.8,0.26956,0.00013,18.48477]
[1776666387174,45.34,74381.49,22.8,0.26956,0.00013,18.48477]
[1776666388031,45.34,74384.5,22.8,0.26995,0.00013,18.49897]
[1776666388090,45.34,74384.5,22.8,0.26995,0.00013,18.49897]
[1776666388204,45.34,74386.12,22.8,0.27016,0.00013,18.50658]
[1776666389143,45.34,74386.12,22.8,0.27016,0.00013,18.50658]
[1776666392951,45.34,74388.08,22.8,0.27038,0.00013,18.51139]
[1776666393004,45.34,74388.08,22.8,0.27038,0.00013,18.51139]
[1776666393441,45.34,74388.08,22.8,0.27038,0.00013,18.51136]
[1776666395984,45.34,74388.01,22.8,0.27037,0.00013,18.51098]
[1776666401187,45.34,74387.99,22.8,0.27036,0.00013,18.51076]
[1776666406738,45.33,74388.06,22.8,0.27036,0.00013,18.51093]
[1776666418823,45.33,74388.1,22.8,0.27036,0.00013,18.51087]
[1776666423857,45.33,74385.14,22.8,0.26997,0.00013,18.49681]
[1776666428892,45.33,74389.34,22.8,0.27052,0.00013,18.51654]
[1776666434935,45.33,74388.37,22.8,0.27039,0.00013,18.51185]
[1776666439970,45.33,74389.31,22.8,0.27051,0.00013,18.5162]
[1776666451047,45.33,74389.8,22.8,0.27053,0.00013,18.51396]
[1776666458096,45.33,74389.97,22.8,0.27055,0.00013,18.51465]
[1776666461478,45.33,74396.41,22.8,0.27139,0.00013,18.54491]
[1776666461489,45.33,74396.41,22.8,0.27139,0.00013,18.54491]
[1776666461496,45.33,74396.41,22.8,0.27139,0.00013,18.54491]
[1776666462098,45.33,74396.41,22.8,0.27139,0.00013,18.54491]
[1776666462124,45.33,74405.69,22.8,0.2726,0.00013,18.58844]
[1776666463240,45.33,74405.69,22.8,0.2726,0.00013,18.58844]
[1776666463751,45.33,74406.19,22.8,0.27267,0.00013,18.59074]
[1776666463756,45.33,74406.19,22.8,0.27267,0.00013,18.59074]
[1776666465599,45.33,74407.49,22.8,0.27283,0.00013,18.59665]
[1776666469247,45.32,74408.24,22.8,0.27292,0.00013,18.5998]
[1776666474151,45.32,74408.14,22.8,0.27289,0.00013,18.59888]
[1776666475464,45.32,74403.56,22.8,0.27229,0.00013,18.57729]
[1776666481220,45.32,74403.25,22.8,0.27224,0.00013,18.57559]
[1776666484192,45.32,74407.5,22.8,0.27279,0.00013,18.59528]
[1776666485995,45.32,74408.03,22.8,0.27286,0.00013,18.59761]
[1776666491326,45.31,74408.0,22.8,0.27284,0.00013,18.59702]
[1776666494471,45.31,74408.33,22.8,0.27288,0.00013,18.59842]
[1776666501040,45.31,74408.38,22.8,0.27287,0.00013,18.59821]
[1776666506432,45.31,74412.44,22.8,0.27339,0.00013,18.61663]
[1776666511469,45.3,74412.47,22.8,0.27334,0.00013,18.61197]
[1776666516504,45.3,74411.07,22.8,0.27315,0.00013,18.60502]
[1776666523553,45.3,74410.67,22.8,0.27308,0.00013,18.60264]
[1776666528588,45.3,74410.53,22.8,0.27305,0.00013,18.60164]
[1776666533624,45.29,74410.47,22.8,0.27303,0.00013,18.60101]
[1776666539665,45.29,74410.44,22.8,0.27302,0.00013,18.60048]
[1776666545176,45.29,74410.51,22.8,0.27302,0.00013,18.60062]
[1776666550742,45.29,74411.18,22.8,0.27309,0.00013,18.60327]
[1776666555777,45.28,74410.67,22.8,0.27302,0.00013,18.60059]
[1776666560812,45.28,74410.41,22.8,0.27298,0.00013,18.59909]
[1776666565847,45.28,74402.7,22.8,0.27196,0.00013,18.56268]
[1776666567210,45.28,74402.7,22.8,0.27196,0.00013,18.56268]
[1776666567253,45.28,74402.7,22.8,0.27196,0.00013,18.56268]
[1776666567314,45.28,74402.7,22.8,0.27196,0.00013,18.56268]
[1776666568255,45.28,74401.5,22.8,0.2718,0.00013,18.55701]
[1776666574910,45.28,74400.13,22.8,0.27158,0.00013,18.54612]
[1776666579945,45.28,74400.2,22.8,0.27159,0.00013,18.54636]
[1776666584980,45.28,74400.25,22.8,0.27159,0.00013,18.5465]
[1776666590015,45.28,74403.53,22.8,0.27202,0.00013,18.56177]
[1776666594871,45.28,74405.09,22.8,0.27222,0.00013,18.56893]
[1776666594910,45.28,74405.09,22.8,0.27222,0.00013,18.56893]
[1776666594953,45.28,74405.09,22.8,0.27222,0.00013,18.56893]
[1776666595285,45.28,74405.09,22.8,0.27222,0.00013,18.56893]
[1776666595296,45.28,74391.05,22.8,0.27038,0.00013,18.50281]
[1776666595392,45.28,74391.05,22.8,0.27038,0.00013,18.50281]
[1776666595684,45.28,74391.05,22.8,0.27038,0.00013,18.50281]
[1776666595751,45.28,74391.05,22.8,0.27038,0.00013,18.50281]
[1776666596094,45.28,74391.05,22.8,0.27038,0.00013,18.50281]
[1776666596178,45.28,74370.78,22.8,0.26773,0.00013,18.40679]
[1776666596615,45.28,74370.78,22.8,0.26773,0.00013,18.40679]
[1776666597126,45.28,74370.78,22.8,0.26773,0.00013,18.40679]
[1776666597419,45.28,74372.45,22.8,0.26796,0.00013,18.41484]
[1776666597579,45.28,74372.45,22.8,0.26796,0.00013,18.41484]
[1776666598144,45.28,74372.45,22.8,0.26796,0.00013,18.41484]
[1776666598681,45.28,74372.85,22.8,0.26801,0.00013,18.41685]
[1776666599941,45.28,74373.02,22.8,0.26804,0.00013,18.41776]
[1776666600284,45.28,74373.02,22.8,0.26804,0.00013,18.41776]
[1776666601075,45.28,74373.08,22.8,0.26805,0.00013,18.41814]
[1776666601189,45.28,74373.08,22.8,0.26805,0.00013,18.41814]
[1776666601204,45.28,74373.08,22.8,0.26805,0.00013,18.41814]
[1776666601364,45.28,74383.75,22.8,0.26944,0.00013,18.46882]
[1776666602355,45.28,74398.88,22.8,0.27142,0.00013,18.54024]
[1776666604168,45.28,74399.42,22.8,0.27149,0.00013,18.54278]
[1776666606089,45.28,74403.04,22.8,0.27196,0.00013,18.55973]
[1776666606341,45.28,74403.04,22.8,0.27196,0.00013,18.55973]
[1776666607598,45.28,74408.26,22.8,0.27264,0.00013,18.58414]
[1776666607787,45.28,74408.26,22.8,0.27264,0.00013,18.58414]
[1776666607886,45.28,74408.26,22.8,0.27264,0.00013,18.58414]
[1776666608144,45.28,74422.79,22.8,0.27455,0.00013,18.652]
[1776666608630,45.28,74422.79,22.8,0.27455,0.00013,18.652]
[1776666608640,45.28,74422.79,22.8,0.27455,0.00013,18.652]
[1776666608903,45.28,74422.79,22.8,0.27455,0.00013,18.652]
[1776666608923,45.28,74422.79,22.8,0.27455,0.00013,18.652]
[1776666609135,45.28,74422.79,22.8,0.27455,0.00013,18.652]
[1776666610169,45.28,74428.91,22.8,0.27535,0.00013,18.68037]
[1776666610687,45.28,74431.13,22.8,0.27564,0.00013,18.69053]
[1776666611208,45.28,74431.13,22.8,0.27564,0.00013,18.69053]
[1776666612136,45.28,74431.34,22.8,0.27566,0.00013,18.69135]
[1776666612360,45.28,74431.34,22.8,0.27566,0.00013,18.69135]
[1776666614905,45.27,74433.58,22.8,0.27594,0.00013,18.70126]
[1776666620228,45.27,74433.69,22.8,0.27593,0.00013,18.70072]
[1776666620445,45.27,74433.69,22.8,0.27593,0.00013,18.70072]
[1776666620486,45.27,74433.69,22.8,0.27593,0.00013,18.70072]
[1776666620842,45.27,74433.69,22.8,0.27593,0.00013,18.70072]
[1776666621237,45.27,74445.24,22.8,0.27745,0.00013,18.75407]
[1776666622867,45.26,74450.55,22.8,0.27815,0.00013,18.77843]
[1776666623000,45.26,74450.55,22.8,0.27815,0.00013,18.77843]
[1776666623043,45.26,74450.55,22.8,0.27815,0.00013,18.77843]
[1776666623251,45.26,74459.57,22.8,0.27933,0.00013,18.81975]
[1776666628404,45.26,74460.56,22.8,0.27947,0.00013,18.82441]
[1776666638210,45.26,74462.39,22.8,0.27968,0.00013,18.82858]
[1776666643391,45.26,74462.99,22.8,0.27976,0.00013,18.83139]
[1776666648426,45.26,74463.05,22.8,0.27977,0.00013,18.83168]
[1776666653921,45.26,74458.82,22.8,0.27921,0.00013,18.81227]
[1776666654057,45.26,74458.82,22.8,0.27921,0.00013,18.81227]
[1776666654726,45.26,74458.53,22.8,0.27917,0.00013,18.81095]
[1776666655118,45.26,74450.9,22.8,0.27816,0.00013,18.77583]
[1776666660510,45.27,74449.35,22.8,0.27797,0.00013,18.76906]
[1776666662556,45.27,74450.29,22.8,0.27809,0.00013,18.77345]
[1776666662591,45.27,74450.29,22.8,0.27809,0.00013,18.77345]
[1776666664032,45.27,74462.0,22.8,0.27965,0.00013,18.82743]
[1776666669573,45.27,74465.55,22.8,0.28012,0.00013,18.84367]
[1776666674608,45.27,74463.87,22.8,0.27989,0.00013,18.83582]
[1776666679642,45.27,74462.13,22.8,0.27966,0.00013,18.82781]
[1776666681657,45.27,74470.07,22.8,0.28071,0.00013,18.86421]
[1776666684318,45.27,74470.66,22.8,0.28079,0.00013,18.86688]
[1776666684448,45.27,74470.66,22.8,0.28079,0.00013,18.86688]
[1776666684480,45.27,74470.66,22.8,0.28079,0.00013,18.86688]
[1776666684856,45.27,74470.8,22.8,0.28081,0.00013,18.86748]
[1776666685422,45.27,74470.8,22.8,0.28081,0.00013,18.86748]
[1776666686086,45.27,74475.65,22.8,0.28145,0.00013,18.88962]
[1776666687090,45.27,74475.8,22.8,0.28147,0.00013,18.89026]
[1776666687093,45.27,74475.8,22.8,0.28147,0.00013,18.89026]
[1776666688851,45.27,74474.58,22.8,0.28131,0.00013,18.88458]
[1776666690721,45.26,74466.03,22.8,0.28016,0.00013,18.84533]
[1776666691980,45.26,74466.03,22.8,0.28016,0.00013,18.84533]
[1776666697210,45.26,74470.09,22.8,0.28067,0.00013,18.85955]
[1776666702806,45.26,74470.02,22.8,0.28065,0.00013,18.85898]
[1776666707840,45.26,74464.68,22.8,0.27994,0.00013,18.83435]
[1776666713883,45.26,74464.3,22.8,0.27988,0.00013,18.83249]
[1776666718922,45.26,74464.38,22.8,0.27989,0.00013,18.83277]
[1776666722778,45.26,74469.62,22.8,0.28058,0.00013,18.85672]
[1776666724214,45.26,74473.43,22.8,0.28109,0.00013,18.87411]
[1776666724975,45.26,74476.65,22.8,0.28152,0.00013,18.88877]
[1776666725503,45.26,74476.65,22.8,0.28152,0.00013,18.88877]
[1776666725698,45.26,74475.29,22.8,0.28133,0.00013,18.88248]
[1776666726310,45.26,74475.29,22.8,0.28133,0.00013,18.88248]
[1776666726514,45.26,74475.29,22.8,0.28133,0.00013,18.88248]
[1776666732013,45.26,74469.19,22.8,0.28051,0.00013,18.85425]
[1776666737386,45.25,74471.25,22.8,0.28078,0.00013,18.86353]
[1776666737387,45.25,74471.25,22.8,0.28078,0.00013,18.86353]
[1776666737414,45.25,74471.25,22.8,0.28078,0.00013,18.86353]
[1776666743090,45.25,74476.37,22.8,0.28145,0.00013,18.88648]
[1776666752153,45.25,74476.82,22.8,0.28146,0.00013,18.88365]
[1776666755127,45.25,74476.93,22.8,0.28147,0.00013,18.88403]
[1776666756235,45.25,74478.6,22.8,0.28169,0.00013,18.8916]
[1776666756254,45.25,74478.6,22.8,0.28169,0.00013,18.8916]
[1776666756262,45.25,74478.6,22.8,0.28169,0.00013,18.8916]
[1776666758195,45.25,74470.5,22.8,0.2806,0.00013,18.85439]
[1776666762955,45.24,74470.57,22.8,0.28061,0.00013,18.85461]
[1776666764794,45.24,74470.53,22.8,0.2806,0.00013,18.85436]
[1776666764799,45.24,74470.53,22.8,0.2806,0.00013,18.85436]
[1776666770291,45.24,74473.65,22.8,0.28101,0.00013,18.86845]
[1776666770376,45.24,74473.65,22.8,0.28101,0.00013,18.86845]
[1776666771544,45.24,74473.65,22.8,0.28101,0.00013,18.86839]
[1776666771574,45.24,74480.62,22.8,0.28194,0.00013,18.90019]
[1776666773950,45.24,74484.11,22.8,0.2824,0.00013,18.91592]
[1776666782273,45.24,74485.71,22.8,0.2826,0.00013,18.92279]
[1776666783223,45.23,74483.32,22.8,0.28226,0.00013,18.91137]
[1776666788406,45.23,74484.91,22.8,0.28246,0.00013,18.91811]
[1776666793441,45.23,74481.74,22.8,0.28202,0.00013,18.90323]
[1776666794868,45.23,74481.92,22.8,0.28204,0.00013,18.90397]
[1776666794928,45.23,74481.92,22.8,0.28204,0.00013,18.90397]
[1776666794953,45.23,74481.92,22.8,0.28204,0.00013,18.90397]
[1776666795004,45.23,74481.92,22.8,0.28204,0.00013,18.90397]
[1776666795042,45.23,74481.92,22.8,0.28204,0.00013,18.90397]
[1776666795059,45.23,74481.92,22.8,0.28204,0.00013,18.90397]
[1776666795081,45.23,74481.92,22.8,0.28204,0.00013,18.90397]
[1776666795144,45.23,74481.92,22.8,0.28204,0.00013,18.90397]
[1776666795208,45.23,74481.92,22.8,0.28204,0.00013,18.90397]
[1776666795579,45.23,74481.92,22.8,0.28204,0.00013,18.90397]
[1776666795596,45.23,74500.9,22.8,0.28458,0.00013,18.99013]
[1776666795726,45.23,74500.9,22.8,0.28458,0.00013,18.99013]
[1776666796463,45.23,74510.18,22.8,0.28582,0.00013,19.03197]
[1776666796657,45.23,74510.18,22.8,0.28582,0.00013,19.03197]
[1776666797177,45.23,74510.18,22.8,0.28582,0.00013,19.03197]
[1776666797469,45.23,74510.06,22.8,0.2858,0.00013,19.03128]
[1776666798144,45.23,74510.06,22.8,0.2858,0.00013,19.03128]
[1776666798582,45.23,74510.06,22.8,0.2858,0.00013,19.03128]
[1776666798781,45.23,74510.3,22.8,0.28584,0.00013,19.03245]
[1776666798850,45.23,74510.3,22.8,0.28584,0.00013,19.03245]
[1776666798952,45.23,74510.3,22.8,0.28584,0.00013,19.03245]
[1776666798959,45.23,74510.3,22.8,0.28584,0.00013,19.03245]
[1776666799235,45.23,74510.3,22.8,0.28584,0.00013,19.03245]
[1776666799440,45.23,74510.3,22.8,0.28584,0.00013,19.03245]
[1776666799989,45.23,74512.91,22.8,0.28619,0.00013,19.0443]
[1776666801531,45.23,74515.37,22.8,0.28652,0.00013,19.05546]
[1776666801541,45.23,74515.37,22.8,0.28652,0.00013,19.05546]
[1776666801943,45.23,74521.91,22.8,0.28741,0.00013,19.0849]
[1776666802280,45.23,74521.91,22.8,0.28741,0.00013,19.0849]
[1776666802446,45.23,74521.91,22.8,0.28741,0.00013,19.0849]
[1776666804195,45.23,74534.23,22.8,0.28907,0.00013,19.14009]
[1776666805183,45.23,74538.9,22.8,0.2897,0.00014,19.1609]
[1776666808140,45.23,74540.36,22.8,0.28989,0.00014,19.16729]
[1776666808146,45.23,74540.36,22.8,0.28989,0.00014,19.16729]
[1776666810618,45.23,74530.21,22.8,0.28852,0.00013,19.12195]
[1776666810665,45.23,74526.86,22.8,0.28807,0.00013,19.10694]
[1776666811567,45.23,74526.86,22.8,0.28807,0.00013,19.10694]
[1776666813145,45.23,74523.94,22.8,0.28764,0.00013,19.08958]
[1776666813672,45.23,74523.94,22.8,0.28764,0.00013,19.08959]
[1776666814083,45.23,74523.94,22.8,0.28764,0.00013,19.08959]
[1776666816181,45.23,74523.88,22.8,0.28763,0.00013,19.08934]
[1776666816260,45.23,74523.88,22.8,0.28763,0.00013,19.08934]
[1776666823353,45.23,74526.17,22.8,0.28795,0.00013,19.09972]
[1776666823376,45.23,74526.17,22.8,0.28795,0.00013,19.09972]
[1776666823455,45.23,74525.85,22.8,0.2879,0.00013,19.0983]
[1776666825386,45.23,74524.74,22.8,0.28775,0.00013,19.0933]
[1776666828697,45.23,74524.02,22.8,0.28765,0.00013,19.09001]
[1776666830707,45.23,74524.2,22.8,0.28768,0.00013,19.09076]
[1776666836539,45.23,74524.29,22.8,0.28769,0.00013,19.09104]
[1776666841781,45.23,74519.37,22.8,0.28702,0.00013,19.06891]
[1776666846815,45.23,74520.32,22.8,0.28715,0.00013,19.07314]
[1776666848854,45.23,74520.57,22.8,0.28718,0.00013,19.07425]
[1776666849838,45.23,74534.11,22.8,0.289,0.00013,19.13478]
[1776666850789,45.23,74534.11,22.8,0.289,0.00013,19.13478]
[1776666853272,45.22,74535.46,22.8,0.28918,0.00014,19.14066]
[1776666853855,45.22,74535.46,22.8,0.28918,0.00014,19.14059]
[1776666853885,45.22,74535.46,22.8,0.28918,0.00014,19.14059]
[1776666853895,45.22,74535.46,22.8,0.28918,0.00014,19.14059]
[1776666853942,45.22,74535.49,22.8,0.28918,0.00014,19.14065]
[1776666855221,45.22,74535.49,22.8,0.28918,0.00014,19.14065]
[1776666855708,45.22,74536.26,22.8,0.28928,0.00014,19.14404]
[1776666856376,45.22,74536.26,22.8,0.28928,0.00014,19.14404]
[1776666856386,45.22,74536.26,22.8,0.28928,0.00014,19.14404]
[1776666860193,45.22,74540.98,22.8,0.28992,0.00014,19.16487]
[1776666860215,45.22,74540.98,22.8,0.28992,0.00014,19.16487]
[1776666862224,45.22,74541.6,22.8,0.29,0.00014,19.1675]
[1776666863198,45.22,74543.05,22.8,0.29019,0.00014,19.17388]
[1776666866202,45.22,74542.43,22.8,0.2901,0.00014,19.17098]
[1776666869184,45.22,74536.87,22.8,0.28934,0.00014,19.14596]
[1776666870161,45.22,74536.77,22.8,0.28933,0.00014,19.14547]
[1776666870680,45.22,74536.77,22.8,0.28933,0.00014,19.14547]
[1776666871218,45.22,74536.7,22.8,0.28931,0.00014,19.14511]
[1776666873170,45.22,74539.84,22.8,0.2897,0.00014,19.1547]
[1776666880048,45.21,74541.38,22.8,0.28989,0.00014,19.16103]
[1776666881619,45.21,74541.38,22.8,0.28989,0.00014,19.16103]
[1776666881620,45.21,74541.38,22.8,0.28989,0.00014,19.16103]
[1776666883676,45.21,74540.31,22.8,0.28974,0.00014,19.15613]
[1776666889173,45.21,74539.88,22.8,0.28968,0.00014,19.15395]
[1776666893078,45.21,74545.41,22.8,0.29041,0.00014,19.1781]
[1776666898173,45.2,74546.38,22.8,0.29052,0.00014,19.18182]
[1776666901998,45.2,74545.66,22.8,0.29042,0.00014,19.17832]
[1776666902085,45.2,74545.66,22.8,0.29042,0.00014,19.17832]
[1776666902152,45.2,74545.66,22.8,0.29042,0.00014,19.17832]
[1776666902792,45.2,74549.9,22.8,0.29099,0.00014,19.19704]
[1776666903636,45.2,74549.9,22.8,0.29099,0.00014,19.19704]
[1776666904266,45.2,74548.8,22.8,0.29083,0.00014,19.19204]
[1776666904773,45.2,74547.54,22.8,0.29066,0.00014,19.18634]
[1776666905727,45.2,74547.42,22.8,0.29064,0.00014,19.1857]
[1776666905855,45.2,74547.42,22.8,0.29064,0.00014,19.1857]
[1776666911265,45.19,74545.48,22.8,0.29036,0.00014,19.17648]
[1776666916300,45.19,74545.6,22.8,0.29036,0.00014,19.17652]
[1776666919897,45.19,74545.32,22.8,0.29031,0.00014,19.17508]
[1776666923001,45.18,74542.48,22.8,0.28992,0.00014,19.16207]
[1776666928384,45.18,74537.36,22.8,0.28921,0.00014,19.1388]
[1776666934427,45.18,74543.06,22.8,0.28993,0.00014,19.15943]
[1776666936441,45.18,74550.99,22.8,0.291,0.00014,19.19447]
[1776666939270,45.17,74551.22,22.8,0.29102,0.00014,19.19525]
[1776666945504,45.17,74551.47,22.8,0.29103,0.00014,19.19559]
[1776666950540,45.16,74556.37,22.8,0.29168,0.00014,19.21673]
[1776666952712,45.16,74556.43,22.8,0.29168,0.00014,19.21688]
[1776666952719,45.16,74556.43,22.8,0.29168,0.00014,19.21688]
[1776666952873,45.16,74556.64,22.8,0.29171,0.00014,19.21769]
[1776666952932,45.16,74556.64,22.8,0.29171,0.00014,19.21769]
[1776666953052,45.16,74556.64,22.8,0.29171,0.00014,19.21769]
[1776666953066,45.16,74556.64,22.8,0.29171,0.00014,19.21769]
[1776666953117,45.16,74556.64,22.8,0.29171,0.00014,19.21769]
[1776666953143,45.16,74556.64,22.8,0.29171,0.00014,19.21769]
[1776666953150,45.16,74556.64,22.8,0.29171,0.00014,19.21769]
[1776666953264,45.16,74556.64,22.8,0.29171,0.00014,19.21769]
[1776666953476,45.16,74556.64,22.8,0.29171,0.00014,19.21769]
[1776666953612,45.16,74556.64,22.8,0.29171,0.00014,19.21769]
[1776666953784,45.16,74556.64,22.8,0.29171,0.00014,19.21769]
[1776666953664,45.16,74572.03,22.8,0.2938,0.00014,19.28544]
[1776666954509,45.16,74572.03,22.8,0.2938,0.00014,19.28544]
[1776666955320,45.16,74574.93,22.8,0.29419,0.00014,19.29802]
[1776666955454,45.16,74574.93,22.8,0.29419,0.00014,19.29802]
[1776666955559,45.16,74574.93,22.8,0.29419,0.00014,19.29802]
[1776666958007,45.16,74575.52,22.8,0.29425,0.00014,19.30005]
[1776666961162,45.16,74575.52,22.8,0.29424,0.00014,19.29987]
[1776666962543,45.15,74575.48,22.8,0.29422,0.00014,19.29914]
[1776666962591,45.15,74575.48,22.8,0.29422,0.00014,19.29914]
[1776666962941,45.15,74575.94,22.8,0.29427,0.00014,19.30098]
[1776666968698,45.14,74575.21,22.8,0.29415,0.00014,19.29688]
[1776666972527,45.14,74577.17,22.8,0.29439,0.00014,19.30481]
[1776666977211,45.13,74572.26,22.8,0.29369,0.00014,19.28241]
[1776666978137,45.13,74571.25,22.8,0.29355,0.00014,19.27782]
[1776666983775,45.12,74571.75,22.8,0.29359,0.00014,19.279]
[1776666987166,45.12,74569.66,22.8,0.29329,0.00014,19.26938]
[1776666989190,45.12,74569.93,22.8,0.29332,0.00014,19.27031]
[1776666992142,45.12,74569.72,22.8,0.29328,0.00014,19.26913]
[1776666995162,45.11,74568.39,22.8,0.29305,0.00014,19.25862]
[1776667001218,45.11,74570.45,22.8,0.29331,0.00014,19.26703]
[1776667003874,45.11,74571.67,22.8,0.29347,0.00014,19.27207]
[1776667017011,45.09,74571.38,22.8,0.29338,0.00014,19.26928]
[1776667024061,45.09,74571.6,22.8,0.29338,0.00014,19.26952]
[1776667029099,45.08,74571.6,22.8,0.29336,0.00014,19.26898]
[1776667033480,45.08,74570.01,22.8,0.29314,0.00014,19.26164]
[1776667034125,45.08,74569.71,22.8,0.29309,0.00014,19.26022]
[1776667036218,45.08,74564.88,22.8,0.29243,0.00014,19.23869]
[1776667038285,45.08,74564.99,22.8,0.29244,0.00014,19.23902]
[1776667043824,45.08,74565.68,22.8,0.29252,0.00014,19.24167]
[1776667052260,45.07,74562.01,22.8,0.29196,0.00014,19.22046]
[1776667053091,45.07,74562.01,22.8,0.29196,0.00014,19.22046]
[1776667053175,45.07,74562.01,22.8,0.29196,0.00014,19.22046]
[1776667053522,45.07,74562.01,22.8,0.29196,0.00014,19.22046]
[1776667055215,45.07,74561.57,22.8,0.2919,0.00014,19.21841]
[1776667057206,45.07,74560.21,22.8,0.29171,0.00014,19.21228]
[1776667060144,45.07,74560.08,22.8,0.29169,0.00014,19.21157]
[1776667064203,45.07,74559.97,22.8,0.29167,0.00014,19.21094]
[1776667069200,45.07,74560.43,22.8,0.29172,0.00014,19.2127]
[1776667074365,45.06,74560.62,22.8,0.29174,0.00014,19.21335]
[1776667080456,45.06,74560.55,22.8,0.29172,0.00014,19.21264]
[1776667082030,45.06,74560.64,22.8,0.29173,0.00014,19.21299]
[1776667082410,45.06,74560.64,22.8,0.29173,0.00014,19.21299]
[1776667082420,45.06,74560.64,22.8,0.29173,0.00014,19.21299]
[1776667082497,45.06,74560.64,22.8,0.29173,0.00014,19.21299]
[1776667082507,45.06,74550.79,22.8,0.29039,0.00014,19.16915]
[1776667083054,45.06,74550.79,22.8,0.29039,0.00014,19.16915]
[1776667085764,45.06,74547.1,22.8,0.28989,0.00014,19.15269]
[1776667086396,45.06,74546.89,22.8,0.28986,0.00014,19.15175]
[1776667091536,45.06,74549.48,22.8,0.29021,0.00014,19.16326]
[1776667094959,45.06,74548.5,22.8,0.29008,0.00014,19.15886]
[1776667096135,45.06,74546.89,22.8,0.28986,0.00014,19.15166]
[1776667101607,45.06,74547.61,22.8,0.28995,0.00014,19.15483]
[1776667106642,45.06,74546.73,22.8,0.28983,0.00014,19.1508]
[1776667111677,45.06,74545.46,22.8,0.28962,0.00014,19.14074]
[1776667113943,45.06,74544.99,22.8,0.28956,0.00014,19.13863]
[1776667113960,45.06,74545.32,22.8,0.2896,0.00014,19.14009]
[1776667114129,45.06,74545.32,22.8,0.2896,0.00014,19.14009]
[1776667116194,45.06,74553.73,22.8,0.29074,0.00014,19.17754]
[1776667116965,45.06,74554.05,22.8,0.29078,0.00014,19.17892]
[1776667122753,45.05,74553.97,22.8,0.29076,0.00014,19.17824]
[1776667126707,45.05,74550.74,22.8,0.29032,0.00014,19.1637]
[1776667126789,45.05,74550.74,22.8,0.29032,0.00014,19.1637]
[1776667129241,45.05,74544.34,22.8,0.28945,0.00014,19.135]
[1776667134839,45.05,74540.32,22.8,0.2889,0.00014,19.11698]
[1776667138499,45.05,74540.43,22.8,0.28891,0.00014,19.11746]
[1776667140881,45.05,74550.63,22.8,0.2903,0.00014,19.16301]
[1776667145916,45.05,74550.67,22.8,0.2903,0.00014,19.16294]
[1776667150951,45.05,74549.6,22.8,0.29014,0.00014,19.15783]
[1776667156291,45.05,74549.59,22.8,0.29013,0.00014,19.15757]
[1776667157438,45.05,74549.9,22.8,0.29017,0.00014,19.1589]
[1776667157611,45.05,74549.9,22.8,0.29017,0.00014,19.1589]
[1776667157813,45.05,74549.9,22.8,0.29017,0.00014,19.1589]
[1776667159621,45.04,74544.45,22.8,0.28943,0.00014,19.13445]
[1776667160025,45.04,74541.95,22.8,0.28909,0.00014,19.12323]
[1776667160994,45.04,74542.01,22.8,0.28909,0.00014,19.12348]
[1776667161910,45.04,74542.01,22.8,0.28909,0.00014,19.12348]
[1776667162997,45.04,74542.92,22.8,0.28922,0.00014,19.12749]
[1776667169079,45.04,74552.54,22.8,0.29051,0.00014,19.17002]
[1776667173900,45.04,74554.59,22.8,0.29075,0.00014,19.17465]
[1776667175121,45.04,74567.18,22.8,0.29245,0.00014,19.23024]
[1776667180470,45.03,74566.88,22.8,0.29239,0.00014,19.22843]
[1776667186199,45.03,74568.51,22.8,0.29259,0.00014,19.23486]
[1776667191234,45.02,74569.03,22.8,0.29264,0.00014,19.23662]
[1776667192631,45.02,74569.03,22.8,0.29264,0.00014,19.23662]
[1776667192759,45.02,74569.03,22.8,0.29264,0.00014,19.23662]
[1776667192762,45.02,74569.03,22.8,0.29264,0.00014,19.23662]
[1776667192881,45.02,74569.03,22.8,0.29264,0.00014,19.23662]
[1776667193167,45.02,74569.03,22.8,0.29264,0.00014,19.23652]
[1776667193588,45.02,74569.03,22.8,0.29264,0.00014,19.23652]
[1776667193642,45.02,74569.03,22.8,0.29264,0.00014,19.23652]
[1776667193719,45.02,74578.21,22.8,0.29389,0.00014,19.27695]
[1776667194585,45.02,74578.21,22.8,0.29389,0.00014,19.27695]
[1776667194644,45.02,74588.28,22.8,0.29527,0.00014,19.32107]
[1776667195104,45.02,74588.28,22.8,0.29527,0.00014,19.32107]
[1776667195262,45.02,74595.11,22.8,0.2962,0.00014,19.35079]
[1776667196889,45.02,74595.11,22.8,0.2962,0.00014,19.35079]
[1776667197745,45.02,74595.81,22.8,0.29628,0.00014,19.35346]
[1776667198538,45.02,74596.65,22.8,0.29639,0.00014,19.35713]
[1776667200254,45.01,74603.33,22.8,0.2973,0.00014,19.38586]
[1776667201097,45.01,74604.27,22.8,0.29742,0.00014,19.38973]
[1776667202998,45.01,74604.59,22.8,0.29746,0.00014,19.3909]
[1776667203237,45.01,74604.84,22.8,0.29748,0.00014,19.39176]
[1776667203282,45.01,74604.84,22.8,0.29748,0.00014,19.39176]
[1776667203582,45.01,74604.84,22.8,0.29748,0.00014,19.39176]
[1776667204001,45.01,74604.84,22.8,0.29748,0.00014,19.39176]
[1776667203673,45.01,74611.72,22.8,0.29842,0.00014,19.42143]
[1776667204881,45.01,74611.72,22.8,0.29842,0.00014,19.42143]
[1776667204928,45.01,74620.66,22.8,0.29965,0.00014,19.4599]
[1776667205114,45.01,74620.66,22.8,0.29965,0.00014,19.4599]
[1776667205217,45.01,74620.66,22.8,0.29965,0.00014,19.4599]
[1776667205235,45.01,74620.66,22.8,0.29965,0.00014,19.4599]
[1776667205330,45.01,74620.66,22.8,0.29965,0.00014,19.4599]
[1776667205366,45.01,74620.66,22.8,0.29965,0.00014,19.4599]
[1776667205371,45.01,74620.66,22.8,0.29965,0.00014,19.4599]
[1776667205477,45.01,74620.66,22.8,0.29965,0.00014,19.4599]
[1776667205485,45.01,74620.66,22.8,0.29965,0.00014,19.4599]
[1776667205573,45.01,74620.66,22.8,0.29965,0.00014,19.4599]
[1776667205585,45.01,74629.17,22.8,0.30082,0.00014,19.49653]
[1776667206156,45.01,74629.17,22.8,0.30082,0.00014,19.49653]
[1776667206281,45.01,74629.17,22.8,0.30082,0.00014,19.49653]
[1776667206682,45.01,74629.17,22.8,0.30082,0.00014,19.49653]
[1776667206712,45.0,74640.82,22.8,0.30243,0.00014,19.54641]
[1776667207207,45.0,74640.82,22.8,0.30243,0.00014,19.54641]
[1776667207454,45.0,74640.82,22.8,0.30243,0.00014,19.54641]
[1776667207626,45.0,74640.82,22.8,0.30243,0.00014,19.54641]
[1776667208058,45.01,74645.86,22.8,0.30313,0.00014,19.56805]
[1776667208074,45.01,74645.86,22.8,0.30313,0.00014,19.56805]
[1776667208533,45.01,74645.86,22.8,0.30313,0.00014,19.56805]
[1776667210007,45.01,74650.54,22.8,0.30378,0.00014,19.58809]
[1776667210754,45.01,74650.94,22.8,0.30384,0.00014,19.58988]
[1776667211348,45.01,74651.1,22.8,0.30387,0.00014,19.59065]
[1776667212521,45.01,74651.48,22.8,0.30392,0.00014,19.59236]
[1776667212622,45.01,74651.48,22.8,0.30392,0.00014,19.59236]
[1776667212642,45.01,74651.48,22.8,0.30392,0.00014,19.59236]
[1776667212708,45.01,74651.48,22.8,0.30392,0.00014,19.59236]
[1776667212756,45.01,74651.48,22.8,0.30392,0.00014,19.59236]
[1776667212782,45.01,74651.48,22.8,0.30392,0.00014,19.59236]
[1776667212921,45.01,74651.48,22.8,0.30392,0.00014,19.59236]
[1776667212949,45.01,74651.48,22.8,0.30392,0.00014,19.59236]
[1776667213036,45.01,74651.48,22.8,0.30392,0.00014,19.59236]
[1776667213047,45.01,74651.48,22.8,0.30392,0.00014,19.59236]
[1776667213500,45.01,74655.25,22.8,0.30445,0.00014,19.60846]
[1776667213957,45.01,74655.25,22.8,0.30445,0.00014,19.60846]
[1776667214017,45.01,74673.75,22.8,0.30702,0.00014,19.68661]
[1776667215036,45.01,74673.75,22.8,0.30702,0.00014,19.68661]
[1776667215048,45.01,74673.75,22.8,0.30702,0.00014,19.68661]
[1776667215121,45.01,74676.64,22.8,0.30743,0.00014,19.69875]
[1776667215128,45.01,74676.64,22.8,0.30743,0.00014,19.69875]
[1776667215866,45.01,74676.64,22.8,0.30743,0.00014,19.69875]
[1776667216899,45.01,74677.98,22.8,0.30761,0.00014,19.70436]
[1776667218750,45.01,74679.18,22.8,0.30778,0.00014,19.70936]
[1776667219288,45.01,74679.07,22.8,0.30776,0.00014,19.70889]
[1776667219986,45.01,74679.07,22.8,0.30776,0.00014,19.70889]
[1776667220255,45.01,74679.07,22.8,0.30776,0.00014,19.70889]
[1776667220330,45.01,74679.07,22.8,0.30776,0.00014,19.70889]
[1776667220389,45.01,74679.07,22.8,0.30776,0.00014,19.70889]
[1776667220417,45.01,74679.07,22.8,0.30776,0.00014,19.70889]
[1776667220429,45.01,74678.94,22.8,0.30774,0.00014,19.70831]
[1776667220449,45.01,74678.94,22.8,0.30774,0.00014,19.70831]
[1776667220511,45.01,74678.94,22.8,0.30774,0.00014,19.70831]
[1776667220568,45.01,74678.94,22.8,0.30774,0.00014,19.70831]
[1776667220668,45.01,74678.94,22.8,0.30774,0.00014,19.70831]
[1776667220685,45.01,74678.94,22.8,0.30774,0.00014,19.70831]
[1776667220997,45.01,74678.94,22.8,0.30774,0.00014,19.70831]
[1776667221013,45.01,74678.94,22.8,0.30774,0.00014,19.70831]
[1776667220780,45.01,74692.58,22.8,0.30965,0.00014,19.76522]
[1776667221431,45.01,74692.58,22.8,0.30965,0.00014,19.76522]
[1776667221488,45.01,74692.58,22.8,0.30965,0.00014,19.76522]
[1776667222046,45.01,74692.58,22.8,0.30965,0.00014,19.76522]
[1776667221750,45.01,74701.29,22.8,0.31087,0.00014,19.80128]
[1776667222131,45.01,74701.29,22.8,0.31087,0.00014,19.80128]
[1776667224320,45.0,74707.04,22.8,0.31163,0.00014,19.82381]
[1776667225006,45.0,74707.04,22.8,0.31163,0.00014,19.82381]
[1776667227747,45.0,74706.0,22.8,0.31147,0.00014,19.8192]
[1776667227795,45.0,74706.0,22.8,0.31147,0.00014,19.8192]
[1776667228993,44.99,74707.67,22.8,0.3117,0.00014,19.82598]
[1776667229065,44.99,74717.19,22.8,0.31303,0.00014,19.86503]
[1776667229509,44.99,74717.19,22.8,0.31303,0.00014,19.86503]
[1776667229681,44.99,74717.19,22.8,0.31303,0.00014,19.86503]
[1776667230888,44.99,74722.74,22.8,0.31381,0.00014,19.88763]
[1776667231107,44.99,74727.71,22.8,0.3145,0.00014,19.90777]
[1776667231187,44.99,74727.71,22.8,0.3145,0.00014,19.90777]
[1776667231717,44.99,74727.71,22.8,0.3145,0.00014,19.90777]
[1776667232144,44.99,74731.86,22.8,0.31505,0.00014,19.9203]
[1776667232623,44.99,74731.86,22.8,0.31505,0.00014,19.9203]
[1776667232883,44.99,74731.86,22.8,0.31505,0.00014,19.9203]
[1776667232959,44.99,74736.47,22.8,0.31569,0.00014,19.93885]
[1776667233375,44.99,74736.47,22.8,0.31569,0.00014,19.93885]
[1776667233513,44.99,74736.47,22.8,0.31569,0.00014,19.93885]
[1776667233558,44.99,74736.47,22.8,0.31569,0.00014,19.93885]
[1776667233567,44.99,74736.47,22.8,0.31569,0.00014,19.93885]
[1776667234744,44.99,74740.71,22.8,0.31628,0.00014,19.95584]
[1776667235944,44.99,74743.68,22.8,0.3167,0.00014,19.96785]
[1776667237048,44.99,74743.3,22.8,0.31664,0.00014,19.9663]
[1776667237186,44.99,74742.96,22.8,0.31659,0.00014,19.96491]
[1776667237539,44.99,74742.96,22.8,0.31659,0.00014,19.96491]
[1776667239257,44.99,74745.26,22.8,0.31692,0.00014,19.97417]
[1776667242365,44.98,74749.45,22.8,0.31751,0.00014,19.99099]
[1776667242603,44.98,74744.86,22.8,0.31686,0.00014,19.97245]
[1776667244616,44.96,74731.75,22.8,0.31492,0.00014,19.9169]
[1776667249652,44.95,74738.15,22.8,0.31579,0.00014,19.94206]
[1776667254687,44.95,74736.26,22.8,0.31549,0.00014,19.93343]
[1776667260242,44.94,74734.6,22.8,0.31523,0.00014,19.92595]
[1776667260341,44.94,74734.6,22.8,0.31523,0.00014,19.92595]
[1776667260550,44.94,74733.25,22.8,0.31503,0.00014,19.92027]
[1776667260731,44.94,74733.25,22.8,0.31503,0.00014,19.92027]
[1776667260837,44.94,74733.25,22.8,0.31503,0.00014,19.92027]
[1776667261107,44.94,74733.25,22.8,0.31503,0.00014,19.92027]
[1776667261063,44.94,74763.9,22.8,0.31936,0.00014,20.04386]
[1776667261295,44.94,74763.9,22.8,0.31936,0.00014,20.04386]
[1776667261584,44.94,74763.9,23.2,0.31936,0.00014,20.04386]
[1776667261867,44.94,74763.9,23.2,0.31936,0.00014,20.04386]
[1776667261922,44.94,74763.9,23.2,0.31936,0.00014,20.04386]
[1776667261957,44.94,74763.9,23.2,0.31936,0.00014,20.04386]
[1776667262054,44.94,74763.9,23.2,0.31936,0.00014,20.04386]
[1776667262041,44.94,74839.37,23.2,0.33012,0.00014,20.33886]
[1776667262543,44.94,74839.37,23.2,0.33012,0.00014,20.33886]
[1776667262647,44.94,74839.37,23.2,0.33012,0.00014,20.33886]
[1776667262773,44.94,74839.37,23.2,0.33012,0.00014,20.33886]
[1776667262898,44.94,74839.37,23.2,0.33012,0.00014,20.33886]
[1776667262971,44.94,74839.37,23.2,0.33012,0.00014,20.33886]
[1776667262982,44.9,74859.27,23.2,0.33284,0.00014,20.41088]
[1776667263404,44.9,74859.27,23.2,0.33284,0.00014,20.41088]
[1776667263715,44.9,74859.27,23.2,0.33284,0.00014,20.41088]
[1776667263874,44.9,74859.27,23.2,0.33284,0.00014,20.41088]
[1776667264042,44.88,74849.1,23.2,0.33132,0.00014,20.37083]
[1776667264280,44.88,74849.1,23.2,0.33132,0.00014,20.37083]
[1776667264434,44.88,74849.1,23.2,0.33132,0.00014,20.37083]
[1776667264745,44.88,74849.1,23.2,0.33132,0.00014,20.37083]
[1776667264942,44.88,74849.1,23.2,0.33132,0.00014,20.37083]
[1776667265422,44.88,74852.51,23.2,0.3318,0.00014,20.38365]
[1776667265921,44.88,74852.51,23.2,0.3318,0.00014,20.38365]
[1776667265993,44.88,74852.51,23.2,0.3318,0.00014,20.38365]
[1776667265999,44.88,74852.51,23.2,0.3318,0.00014,20.38365]
[1776667266206,44.87,74850.24,23.2,0.33142,0.00014,20.37374]
[1776667266410,44.87,74850.24,23.2,0.33142,0.00014,20.37374]
[1776667266887,44.87,74850.24,23.2,0.33142,0.00014,20.37374]
[1776667267003,44.87,74850.24,23.2,0.33142,0.00014,20.37374]
[1776667267053,44.85,74843.86,23.2,0.33045,0.00014,20.34825]
[1776667267422,44.85,74843.86,23.2,0.33045,0.00014,20.34825]
[1776667267431,44.85,74843.86,23.2,0.33045,0.00014,20.34825]
[1776667267911,44.85,74843.86,23.2,0.33045,0.00014,20.34825]
[1776667267986,44.85,74843.86,23.2,0.33045,0.00014,20.34825]
[1776667268162,44.85,74844.25,23.2,0.33051,0.00014,20.34963]
[1776667268413,44.85,74844.25,23.2,0.33051,0.00014,20.34963]
[1776667268889,44.85,74844.25,23.2,0.33051,0.00014,20.34963]
[1776667268938,44.85,74844.25,23.2,0.33051,0.00014,20.34963]
[1776667269183,44.85,74847.96,23.2,0.33104,0.00014,20.36367]
[1776667269997,44.85,74847.96,23.2,0.33104,0.00014,20.36367]
[1776667270084,44.85,74847.96,23.2,0.33104,0.00014,20.36367]
[1776667270077,44.85,74873.66,23.2,0.33474,0.00014,20.46053]
[1776667270313,44.85,74873.66,23.2,0.33474,0.00014,20.46053]
[1776667270420,44.85,74873.66,23.2,0.33474,0.00014,20.46053]
[1776667271007,44.85,74873.66,23.2,0.33474,0.00014,20.46053]
[1776667271119,44.85,74873.66,23.2,0.33474,0.00014,20.46053]
[1776667271056,44.85,74896.28,23.2,0.33802,0.00015,20.54462]
[1776667271421,44.85,74896.28,23.2,0.33802,0.00015,20.54462]
[1776667272045,44.84,74894.75,23.2,0.33777,0.00015,20.5382]
[1776667272314,44.84,74894.75,23.2,0.33777,0.00015,20.5382]
[1776667272431,44.84,74894.75,23.2,0.33777,0.00015,20.5382]
[1776667272532,44.84,74894.75,23.2,0.33777,0.00015,20.5382]
[1776667272780,44.84,74894.75,23.2,0.33777,0.00015,20.5382]
[1776667272927,44.84,74894.75,23.2,0.33777,0.00015,20.5382]
[1776667272995,44.84,74894.75,23.2,0.33777,0.00015,20.5382]
[1776667273319,44.84,74900.9,23.2,0.33866,0.00015,20.56077]
[1776667273454,44.84,74900.9,23.2,0.33866,0.00015,20.56077]
[1776667273529,44.84,74900.9,23.2,0.33866,0.00015,20.56077]
[1776667273934,44.84,74900.9,23.2,0.33866,0.00015,20.56077]
[1776667274316,44.84,74895.77,23.2,0.33791,0.00015,20.54185]
[1776667274432,44.84,74895.77,23.2,0.33791,0.00015,20.54185]
[1776667274494,44.84,74895.77,23.2,0.33791,0.00015,20.54185]
[1776667274944,44.84,74895.77,23.2,0.33791,0.00015,20.54185]
[1776667275316,44.84,74891.66,23.2,0.33731,0.00014,20.52665]
[1776667275449,44.84,74891.66,23.2,0.33731,0.00014,20.52665]
[1776667275755,44.84,74891.66,23.2,0.33731,0.00014,20.52665]
[1776667275853,44.84,74891.66,23.2,0.33731,0.00014,20.52665]
[1776667275913,44.84,74891.66,23.2,0.33731,0.00014,20.52665]
[1776667276137,44.84,74891.66,23.2,0.33731,0.00014,20.52665]
[1776667275962,44.84,74899.74,23.2,0.33848,0.00015,20.55638]
[1776667276373,44.84,74899.74,23.2,0.33848,0.00015,20.55638]
[1776667276680,44.84,74899.74,23.2,0.33848,0.00015,20.55638]
[1776667276818,44.84,74899.74,23.2,0.33848,0.00015,20.55638]
[1776667276879,44.84,74899.74,23.2,0.33848,0.00015,20.55638]
[1776667276887,44.84,74899.74,24.5,0.33848,0.00015,20.55638]
[1776667276957,44.84,74899.74,24.5,0.33848,0.00015,20.55638]
[1776667277040,44.84,74899.74,24.5,0.33848,0.00015,20.55638]
[1776667277112,44.84,74899.74,24.5,0.33848,0.00015,20.55638]
[1776667277102,44.85,74915.08,24.5,0.34074,0.00015,20.61308]
[1776667277226,44.85,74915.08,24.5,0.34074,0.00015,20.61308]
[1776667277501,44.85,74915.08,24.5,0.34074,0.00015,20.61308]
[1776667277904,44.85,74915.08,25.2,0.34074,0.00015,20.61308]
[1776667277938,44.85,74915.08,25.2,0.34074,0.00015,20.61308]
[1776667278003,44.85,74916.44,25.2,0.34094,0.00015,20.61813]
[1776667278230,44.85,74916.44,25.2,0.34094,0.00015,20.61813]
[1776667278508,44.85,74916.44,25.2,0.34094,0.00015,20.61813]
[1776667278637,44.85,74916.44,25.2,0.34094,0.00015,20.61813]
[1776667278653,44.85,74916.44,25.2,0.34094,0.00015,20.61813]
[1776667278872,44.85,74916.44,25.2,0.34094,0.00015,20.61813]
[1776667279112,44.85,74916.44,25.2,0.34094,0.00015,20.61813]
[1776667279119,44.85,74916.44,25.2,0.34094,0.00015,20.61813]
[1776667278982,44.85,74905.12,25.2,0.33931,0.00015,20.57711]
[1776667279685,44.85,74905.12,25.2,0.33931,0.00015,20.57711]
[1776667279710,44.85,74905.12,25.2,0.33931,0.00015,20.57711]
[1776667279740,44.85,74905.12,25.2,0.33931,0.00015,20.57711]
[1776667280069,44.86,74884.52,25.2,0.33633,0.00014,20.5015]
[1776667281038,44.86,74884.52,25.2,0.33633,0.00014,20.5015]
[1776667281095,44.86,74884.52,25.2,0.33633,0.00014,20.5015]
[1776667281127,44.83,74867.39,25.2,0.33377,0.00014,20.4355]
[1776667281259,44.83,74867.39,25.2,0.33377,0.00014,20.4355]
[1776667281568,44.83,74867.39,25.2,0.33377,0.00014,20.4355]
[1776667281888,44.82,74847.62,25.2,0.33085,0.00014,20.35906]
[1776667283989,44.82,74841.42,25.2,0.32995,0.00014,20.33527]
[1776667285088,44.81,74838.52,25.2,0.32953,0.00014,20.32408]
[1776667285114,44.81,74839.91,25.2,0.32973,0.00014,20.32933]
[1776667285211,44.81,74839.91,25.2,0.32973,0.00014,20.32933]
[1776667285978,44.81,74839.91,25.2,0.32973,0.00014,20.32933]
[1776667286923,44.81,74848.35,25.2,0.33095,0.00014,20.36164]
[1776667287930,44.81,74857.53,25.2,0.33227,0.00014,20.39651]
[1776667291958,44.81,74851.04,25.2,0.33128,0.00014,20.36716]
[1776667292511,44.81,74851.04,25.2,0.33128,0.00014,20.36716]
[1776667292965,44.81,74849.14,25.2,0.33101,0.00014,20.35993]
[1776667293819,44.81,74849.14,25.2,0.33101,0.00014,20.35993]
[1776667298035,44.8,74846.74,25.2,0.33065,0.00014,20.35036]
[1776667298083,44.8,74846.74,25.2,0.33065,0.00014,20.35036]
[1776667298442,44.8,74844.66,25.2,0.33034,0.00014,20.34231]
[1776667298501,44.8,74844.66,25.2,0.33034,0.00014,20.34231]
[1776667299007,44.8,74835.65,25.2,0.32904,0.00014,20.30767]
[1776667300001,44.8,74835.65,25.2,0.32904,0.00014,20.30767]
[1776667300730,44.8,74837.62,25.2,0.32932,0.00014,20.31517]
[1776667302116,44.8,74834.4,25.2,0.32886,0.00014,20.3027]
[1776667303001,44.8,74835.02,25.2,0.32894,0.00014,20.30502]
[1776667303549,44.8,74833.89,25.2,0.32878,0.00014,20.30059]
[1776667303555,44.8,74833.89,25.2,0.32878,0.00014,20.30059]
[1776667303683,44.8,74833.89,25.2,0.32878,0.00014,20.30059]
[1776667303703,44.8,74833.89,25.2,0.32878,0.00014,20.30059]
[1776667304589,44.8,74832.31,25.2,0.32855,0.00014,20.29443]
[1776667305812,44.8,74826.85,25.2,0.32776,0.00014,20.27328]
[1776667305928,44.8,74826.85,25.2,0.32776,0.00014,20.27328]
[1776667307395,44.8,74825.42,25.2,0.32755,0.00014,20.26765]
[1776667308257,44.8,74825.62,25.2,0.32758,0.00014,20.26837]
[1776667309870,44.79,74822.58,25.2,0.32714,0.00014,20.25654]
[1776667310916,44.79,74822.35,25.2,0.3271,0.00014,20.2556]
[1776667315066,44.79,74820.54,25.2,0.32684,0.00014,20.24841]
[1776667315088,44.79,74820.54,25.2,0.32684,0.00014,20.24841]
[1776667315329,44.79,74818.94,25.2,0.32661,0.00014,20.24215]
[1776667315432,44.79,74818.94,25.2,0.32661,0.00014,20.24215]
[1776667315655,44.79,74818.94,25.2,0.32661,0.00014,20.24215]
[1776667317265,44.79,74815.12,25.2,0.32606,0.00014,20.22723]
[1776667317653,44.79,74815.12,25.2,0.32606,0.00014,20.22723]
[1776667318074,44.79,74815.12,25.2,0.32606,0.00014,20.22723]
[1776667318802,44.79,74814.14,25.2,0.32592,0.00014,20.22339]
[1776667318865,44.79,74814.14,25.2,0.32592,0.00014,20.22339]
[1776667320502,44.79,74808.33,25.2,0.32508,0.00014,20.20066]
[1776667321156,44.79,74808.33,25.2,0.32508,0.00014,20.20066]
[1776667321162,44.79,74814.9,25.2,0.32602,0.00014,20.22633]
[1776667321309,44.79,74814.9,25.2,0.32602,0.00014,20.22633]
[1776667325245,44.79,74818.42,25.2,0.32652,0.00014,20.23994]
[1776667326211,44.79,74818.42,25.2,0.32652,0.00014,20.23994]
[1776667327095,44.79,74819.41,25.2,0.32667,0.00014,20.24376]
[1776667327134,44.79,74819.41,25.2,0.32667,0.00014,20.24376]
[1776667327172,44.79,74819.41,25.2,0.32667,0.00014,20.24376]
[1776667327189,44.79,74819.41,25.2,0.32667,0.00014,20.24376]
[1776667327294,44.79,74819.41,25.2,0.32667,0.00014,20.24376]
[1776667327303,44.79,74819.41,25.2,0.32667,0.00014,20.24376]
[1776667327402,44.79,74819.41,25.2,0.32666,0.00014,20.24373]
[1776667327425,44.79,74819.41,25.2,0.32666,0.00014,20.24373]
[1776667327487,44.79,74819.41,25.2,0.32666,0.00014,20.24373]
[1776667327615,44.79,74827.61,25.2,0.32784,0.00014,20.27552]
[1776667329241,44.79,74827.61,25.2,0.32784,0.00014,20.27552]
[1776667328245,44.79,74839.91,25.2,0.32961,0.00014,20.32289]
[1776667329594,44.79,74839.91,25.2,0.32961,0.00014,20.32289]
[1776667329778,44.79,74839.91,25.2,0.32961,0.00014,20.32289]
[1776667329805,44.79,74841.8,25.2,0.32988,0.00014,20.33002]
[1776667331218,44.79,74852.31,25.2,0.33139,0.00014,20.37014]
[1776667333143,44.79,74853.85,25.2,0.33161,0.00014,20.3759]
[1776667333217,44.79,74853.85,25.2,0.33161,0.00014,20.3759]
[1776667333290,44.79,74854.5,25.2,0.3317,0.00014,20.37827]
[1776667333459,44.79,74854.5,25.2,0.3317,0.00014,20.37827]
[1776667334767,44.79,74869.0,25.2,0.33379,0.00014,20.43305]
[1776667337408,44.78,74867.86,25.2,0.33362,0.00014,20.42855]
[1776667338603,44.78,74867.79,25.2,0.33361,0.00014,20.42821]
[1776667338628,44.78,74867.79,25.2,0.33361,0.00014,20.42821]
[1776667338665,44.78,74867.79,25.2,0.33361,0.00014,20.42821]
[1776667338731,44.78,74866.32,25.2,0.33339,0.00014,20.42258]
[1776667340835,44.78,74863.17,25.2,0.33293,0.00014,20.4107]
[1776667341066,44.78,74863.17,25.2,0.33293,0.00014,20.4107]
[1776667341106,44.78,74863.17,25.2,0.33293,0.00014,20.4107]
[1776667343289,44.77,74858.46,25.2,0.33223,0.00014,20.39224]
[1776667343319,44.77,74858.46,25.2,0.33223,0.00014,20.39224]
[1776667343415,44.77,74858.46,25.2,0.33223,0.00014,20.39224]
[1776667343445,44.77,74858.46,25.2,0.33223,0.00014,20.39224]
[1776667343989,44.77,74858.46,25.2,0.33223,0.00014,20.39224]
[1776667344002,44.77,74858.46,25.2,0.33223,0.00014,20.39224]
[1776667344090,44.77,74848.65,25.2,0.33081,0.00014,20.35478]
[1776667344798,44.77,74848.65,25.2,0.33081,0.00014,20.35478]
[1776667344983,44.77,74848.65,25.2,0.33081,0.00014,20.35478]
[1776667345005,44.76,74834.87,25.2,0.32877,0.00014,20.30074]
[1776667345497,44.76,74834.87,25.2,0.32877,0.00014,20.30074]
[1776667345547,44.76,74834.87,25.2,0.32877,0.00014,20.30074]
[1776667345844,44.76,74834.87,25.2,0.32877,0.00014,20.30074]
[1776667345912,44.76,74834.87,25.2,0.32877,0.00014,20.30074]
[1776667345917,44.76,74834.87,25.2,0.32877,0.00014,20.30074]
[1776667346245,44.76,74834.87,25.2,0.32877,0.00014,20.30074]
[1776667348026,44.76,74827.15,25.2,0.32766,0.00014,20.27085]
[1776667348051,44.76,74827.15,25.2,0.32766,0.00014,20.27085]
[1776667348144,44.76,74827.15,25.2,0.32766,0.00014,20.27085]
[1776667348151,44.76,74827.15,25.2,0.32766,0.00014,20.27085]
[1776667350145,44.76,74823.77,25.2,0.32717,0.00014,20.25762]
[1776667350158,44.76,74823.77,25.2,0.32717,0.00014,20.25762]
[1776667350370,44.76,74823.41,25.2,0.32711,0.00014,20.25612]
[1776667350375,44.76,74823.41,25.2,0.32711,0.00014,20.25612]
[1776667352379,44.76,74825.02,25.2,0.32731,0.00014,20.25816]
[1776667352688,44.76,74825.02,25.2,0.32731,0.00014,20.25816]
[1776667355193,44.76,74824.77,25.2,0.32727,0.00014,20.25705]
[1776667357492,44.75,74824.77,25.2,0.32727,0.00014,20.2569]
[1776667357691,44.75,74824.77,25.2,0.32727,0.00014,20.2569]
[1776667357791,44.75,74824.77,25.2,0.32727,0.00014,20.2569]
[1776667359939,44.75,74828.3,25.2,0.32777,0.00014,20.27047]
[1776667360625,44.75,74828.91,25.2,0.32785,0.00014,20.27277]
[1776667360668,44.75,74828.91,25.2,0.32785,0.00014,20.27277]
[1776667360710,44.75,74828.91,25.2,0.32785,0.00014,20.27277]
[1776667360945,44.75,74828.91,25.2,0.32785,0.00014,20.27277]
[1776667362653,44.75,74822.68,25.2,0.32695,0.00014,20.24849]
[1776667362819,44.75,74822.68,25.2,0.32695,0.00014,20.24849]
[1776667362826,44.75,74822.68,25.2,0.32695,0.00014,20.24849]
[1776667362967,44.75,74822.68,25.2,0.32695,0.00014,20.24849]
[1776667363876,44.75,74821.03,25.2,0.32671,0.00014,20.24203]
[1776667363939,44.75,74821.03,25.2,0.32671,0.00014,20.24203]
[1776667364766,44.75,74824.8,25.2,0.32725,0.00014,20.25664]
[1776667365061,44.75,74824.8,25.2,0.32725,0.00014,20.25664]
[1776667368750,44.75,74827.77,25.2,0.32767,0.00014,20.26793]
[1776667368803,44.75,74827.77,25.2,0.32767,0.00014,20.26793]
[1776667370015,44.75,74827.66,25.2,0.32765,0.00014,20.26744]
[1776667370928,44.75,74826.51,25.2,0.32749,0.00014,20.26293]
[1776667372147,44.75,74824.69,25.2,0.32722,0.00014,20.25581]
[1776667373159,44.75,74822.3,25.2,0.32688,0.00014,20.24648]
[1776667373980,44.74,74818.47,25.2,0.32633,0.00014,20.23153]
[1776667375481,44.74,74810.97,25.2,0.32525,0.00014,20.20219]
[1776667380975,44.74,74814.84,25.2,0.3258,0.00014,20.21728]
[1776667383043,44.74,74819.38,25.2,0.32645,0.00014,20.23493]
[1776667385308,44.74,74821.96,25.2,0.32682,0.00014,20.24485]
[1776667390707,44.74,74817.62,25.2,0.32618,0.00014,20.22771]
[1776667392648,44.74,74816.87,25.2,0.32608,0.00014,20.22476]
[1776667392854,44.74,74816.87,25.2,0.32608,0.00014,20.22476]
[1776667392895,44.74,74816.87,25.2,0.32608,0.00014,20.22476]
[1776667392958,44.74,74816.87,25.2,0.32608,0.00014,20.22476]
[1776667393218,44.74,74816.87,25.2,0.32608,0.00014,20.22476]
[1776667395823,44.74,74811.49,25.2,0.3253,0.00014,20.20366]
[1776667397412,44.74,74803.24,25.2,0.32412,0.00014,20.17126]
[1776667398284,44.74,74803.24,25.2,0.32412,0.00014,20.17126]
[1776667398056,44.74,74796.24,25.2,0.32312,0.00014,20.14366]
[1776667398381,44.74,74796.24,25.2,0.32312,0.00014,20.14366]
[1776667399285,44.74,74796.24,25.2,0.32312,0.00014,20.14366]
[1776667399718,44.74,74793.14,25.2,0.32267,0.00014,20.13144]
[1776667401969,44.74,74789.86,25.2,0.32221,0.00014,20.11854]
[1776667401993,44.74,74789.86,25.2,0.32221,0.00014,20.11854]
[1776667402061,44.74,74789.86,25.2,0.32221,0.00014,20.11854]
[1776667402124,44.74,74789.86,25.2,0.32221,0.00014,20.11854]
[1776667402277,44.74,74788.88,25.2,0.32207,0.00014,20.11472]
[1776667402954,44.74,74788.88,25.2,0.32207,0.00014,20.11472]
[1776667403006,44.74,74788.88,25.2,0.32207,0.00014,20.11472]
[1776667403107,44.74,74778.29,25.2,0.32056,0.00014,20.07241]
[1776667403367,44.74,74778.29,25.2,0.32056,0.00014,20.07241]
[1776667404137,44.74,74778.29,25.2,0.32056,0.00014,20.07241]
[1776667404447,44.74,74777.13,25.2,0.32039,0.00014,20.06769]
[1776667405274,44.74,74777.13,25.2,0.32039,0.00014,20.06769]
[1776667408639,44.72,74776.73,25.2,0.32024,0.00014,20.06382]
[1776667413876,44.69,74774.3,25.2,0.31975,0.00014,20.04673]
[1776667415171,44.69,74774.3,25.2,0.31975,0.00014,20.04673]
[1776667415796,44.69,74773.88,25.2,0.31968,0.00014,20.045]
[1776667415967,44.69,74773.88,25.2,0.31968,0.00014,20.045]
[1776667416297,44.69,74790.96,25.2,0.32212,0.00014,20.11319]
[1776667418207,44.69,74787.59,25.2,0.32164,0.00014,20.09988]
[1776667419089,44.69,74786.57,25.2,0.3215,0.00014,20.09592]
[1776667420922,44.69,74784.26,25.2,0.32118,0.00014,20.08693]
[1776667424901,44.72,74779.32,25.2,0.32058,0.00014,20.06988]
[1776667424909,44.72,74779.32,25.2,0.32058,0.00014,20.06988]
[1776667424911,44.72,74779.32,25.2,0.32058,0.00014,20.06988]
[1776667425154,44.72,74776.68,25.2,0.32021,0.00014,20.05945]
[1776667425955,44.72,74776.68,25.2,0.32021,0.00014,20.05945]
[1776667425966,44.72,74776.68,25.2,0.32021,0.00014,20.05945]
[1776667426040,44.72,74776.68,25.2,0.32021,0.00014,20.05945]
[1776667426142,44.72,74766.6,25.2,0.31877,0.00014,20.01905]
[1776667426628,44.72,74766.6,25.2,0.31877,0.00014,20.01905]
[1776667426646,44.72,74766.6,25.2,0.31877,0.00014,20.01905]
[1776667426959,44.72,74766.6,25.2,0.31877,0.00014,20.01905]
[1776667427306,44.72,74766.6,25.2,0.31877,0.00014,20.01905]
[1776667431654,44.72,74760.89,25.2,0.31796,0.00014,19.99595]
[1776667434003,44.72,74758.71,25.2,0.31765,0.00014,19.98713]
[1776667434106,44.72,74758.71,25.2,0.31765,0.00014,19.98713]
[1776667434136,44.72,74758.71,25.2,0.31765,0.00014,19.98713]
[1776667435798,44.72,74767.11,25.2,0.31884,0.00014,20.02104]
[1776667441065,44.72,74764.17,25.2,0.31842,0.00014,20.00899]
[1776667441532,44.72,74764.17,25.2,0.31842,0.00014,20.00899]
[1776667444373,44.72,74769.1,25.2,0.31912,0.00014,20.0288]
[1776667450128,44.71,74767.76,25.2,0.31892,0.00014,20.0232]
[1776667455163,44.71,74767.37,25.2,0.31886,0.00014,20.02148]
[1776667456050,44.71,74767.37,25.2,0.31886,0.00014,20.02148]
[1776667461100,44.71,74771.25,25.2,0.3194,0.00014,20.03692]
[1776667461201,44.71,74771.25,25.2,0.3194,0.00014,20.03692]
[1776667462524,44.71,74776.56,25.2,0.32016,0.00014,20.05813]
[1776667463144,44.71,74776.56,25.2,0.32016,0.00014,20.05813]
[1776667463221,44.71,74778.96,25.2,0.3205,0.00014,20.06767]
[1776667466021,44.71,74782.99,25.2,0.32108,0.00014,20.084]
[1776667471277,44.72,74785.27,25.2,0.3214,0.00014,20.0895]
[1776667477319,44.72,74784.96,25.2,0.32138,0.00014,20.08887]
[1776667482354,44.73,74791.83,25.2,0.32238,0.00014,20.11666]
[1776667483470,44.73,74791.83,25.2,0.32238,0.00014,20.11666]
[1776667483499,44.73,74791.83,25.2,0.32238,0.00014,20.11666]
[1776667483795,44.73,74791.83,25.2,0.32238,0.00014,20.11666]
[1776667484370,44.73,74806.25,25.2,0.32445,0.00014,20.17374]
[1776667484617,44.73,74806.25,25.2,0.32445,0.00014,20.17374]
[1776667485377,44.73,74814.74,25.2,0.32567,0.00014,20.20705]
[1776667489908,44.73,74813.77,25.2,0.32553,0.00014,20.20324]
[1776667494414,44.73,74809.43,25.2,0.32491,0.00014,20.18621]
[1776667499475,44.73,74811.44,25.2,0.32519,0.00014,20.19405]
[1776667501818,44.73,74805.69,25.2,0.32437,0.00014,20.17147]
[1776667503719,44.73,74798.54,25.2,0.32334,0.00014,20.14328]
[1776667505761,44.73,74797.88,25.2,0.32325,0.00014,20.14071]
[1776667506525,44.73,74810.56,25.2,0.32507,0.00014,20.19066]
[1776667511560,44.73,74809.49,25.2,0.32491,0.00014,20.18642]
[1776667512747,44.73,74809.49,25.2,0.32491,0.00014,20.18642]
[1776667518609,44.73,74808.02,25.2,0.3247,0.00014,20.18054]
[1776667520623,44.73,74799.23,25.2,0.32344,0.00014,20.1459]
[1776667523252,44.73,74799.18,25.2,0.32343,0.00014,20.14572]
[1776667524598,44.73,74802.54,25.2,0.32391,0.00014,20.15901]
[1776667532708,44.74,74791.05,25.2,0.32228,0.00014,20.11046]
[1776667538363,44.74,74791.05,25.2,0.32228,0.00014,20.11046]
[1776667541998,44.74,74795.97,25.2,0.323,0.00014,20.1303]
[1776667547813,44.75,74793.3,25.2,0.32263,0.00014,20.12016]
[1776667550299,44.75,74792.91,25.2,0.32258,0.00014,20.11865]
[1776667550366,44.75,74792.96,25.2,0.32259,0.00014,20.11889]
[1776667557589,44.75,74790.29,25.2,0.32221,0.00014,20.10839]
[1776667557785,44.75,74790.29,25.2,0.32221,0.00014,20.10839]
[1776667562918,44.75,74787.31,25.2,0.32179,0.00014,20.09684]
[1776667567953,44.75,74786.78,25.2,0.32172,0.00014,20.09493]
[1776667570973,44.75,74780.04,25.2,0.32077,0.00014,20.06822]
[1776667576011,44.76,74785.46,25.2,0.32155,0.00014,20.09007]
[1776667581046,44.76,74784.03,25.2,0.32136,0.00014,20.08462]
[1776667582523,44.76,74784.03,25.2,0.32136,0.00014,20.08462]
[1776667584067,44.76,74772.73,25.2,0.31975,0.00014,20.03965]
[1776667587808,44.76,74773.35,25.2,0.31985,0.00014,20.04241]
[1776667588504,44.76,74773.0,25.2,0.3198,0.00014,20.0411]
[1776667589451,44.76,74773.0,25.2,0.3198,0.00014,20.0411]
[1776667589532,44.76,74772.26,25.2,0.3197,0.00014,20.03823]
[1776667592333,44.77,74769.48,25.2,0.31928,0.00014,20.02309]
[1776667594330,44.77,74763.65,25.2,0.31846,0.00014,19.99969]
[1776667597332,44.76,74765.68,25.2,0.31874,0.00014,20.00774]
[1776667598342,44.76,74765.04,25.2,0.31865,0.00014,20.00511]
[1776667600277,44.76,74764.55,25.2,0.31857,0.00014,20.00304]
[1776667603237,44.76,74764.45,25.2,0.31856,0.00014,20.00254]
[1776667603724,44.76,74764.45,25.2,0.31855,0.00014,20.00245]
[1776667606778,44.76,74763.91,25.2,0.31847,0.00014,20.00016]
[1776667606799,44.76,74763.91,25.2,0.31847,0.00014,20.00016]
[1776667612264,44.76,74767.19,25.2,0.31893,0.00014,20.01308]
[1776667615296,44.76,74767.17,25.2,0.31892,0.00014,20.0129]
[1776667621326,44.76,74766.03,25.2,0.31878,0.00014,20.00902]
[1776667622491,44.76,74766.03,25.2,0.31878,0.00014,20.00902]
[1776667623961,44.76,74765.55,25.2,0.31872,0.00014,20.00717]
[1776667629298,44.76,74761.64,25.2,0.31816,0.00014,19.9912]
[1776667630115,44.76,74761.69,25.2,0.31816,0.00014,19.99137]
[1776667633038,44.76,74759.99,25.2,0.31792,0.00014,19.9844]
[1776667633165,44.76,74759.99,25.2,0.31792,0.00014,19.9844]
[1776667633199,44.76,74759.99,25.2,0.31792,0.00014,19.9844]
[1776667634000,44.76,74755.59,25.2,0.31729,0.00014,19.96657]
[1776667636844,44.76,74756.98,25.2,0.31749,0.00014,19.97217]
[1776667638654,44.76,74758.77,25.2,0.31774,0.00014,19.97937]
[1776667638695,44.76,74758.77,25.2,0.31774,0.00014,19.97937]
[1776667638714,44.76,74758.77,25.2,0.31774,0.00014,19.97937]
[1776667638809,44.76,74758.77,25.2,0.31774,0.00014,19.97937]
[1776667638916,44.76,74758.77,25.2,0.31774,0.00014,19.97937]
[1776667640696,44.76,74767.75,25.2,0.31901,0.00014,20.0155]
[1776667641663,44.76,74767.32,25.2,0.31895,0.00014,20.01371]
[1776667641775,44.76,74767.32,25.2,0.31895,0.00014,20.01371]
[1776667643746,44.76,74767.89,25.2,0.31903,0.00014,20.01606]
[1776667644488,44.76,74783.96,25.2,0.32132,0.00014,20.0803]
[1776667644655,44.76,74783.96,25.2,0.32132,0.00014,20.0803]
[1776667645495,44.76,74791.12,25.2,0.32235,0.00014,20.10881]
[1776667648291,44.76,74790.98,25.2,0.32233,0.00014,20.10833]
[1776667649670,44.76,74791.16,25.2,0.32236,0.00014,20.10911]
[1776667655281,44.76,74792.5,25.2,0.32253,0.00014,20.11039]
[1776667658220,44.76,74794.84,25.2,0.32286,0.00014,20.11971]
[1776667658228,44.76,74794.84,25.2,0.32286,0.00014,20.11971]
[1776667658278,44.76,74794.84,25.2,0.32286,0.00014,20.11971]
[1776667658462,44.76,74794.84,25.2,0.32286,0.00014,20.11971]
[1776667658539,44.76,74794.84,25.2,0.32286,0.00014,20.11971]
[1776667658561,44.76,74795.03,25.2,0.32289,0.00014,20.12047]
[1776667658699,44.76,74795.03,25.2,0.32289,0.00014,20.12047]
[1776667658832,44.76,74795.03,25.2,0.32289,0.00014,20.12047]
[1776667659219,44.76,74795.03,25.2,0.32289,0.00014,20.12047]
[1776667659272,44.76,74795.03,25.2,0.32289,0.00014,20.12047]
[1776667660308,44.76,74799.77,25.2,0.32357,0.00014,20.13922]
[1776667660589,44.76,74802.78,25.2,0.324,0.00014,20.15109]
[1776667660727,44.76,74802.78,25.2,0.324,0.00014,20.15109]
[1776667667404,44.76,74801.89,25.2,0.32387,0.00014,20.14761]
[1776667667589,44.76,74801.89,25.2,0.32387,0.00014,20.14761]
[1776667668146,44.76,74801.28,25.2,0.32379,0.00014,20.14522]
[1776667668210,44.76,74808.12,25.2,0.32477,0.00014,20.17211]
[1776667668659,44.76,74816.55,25.2,0.32598,0.00014,20.20509]
[1776667669599,44.76,74816.55,25.2,0.32598,0.00014,20.20509]
[1776667669765,44.76,74816.55,25.2,0.32598,0.00014,20.20509]
[1776667669830,44.76,74816.55,25.2,0.32598,0.00014,20.20509]
[1776667669885,44.76,74816.55,25.2,0.32598,0.00014,20.20509]
[1776667669907,44.76,74816.55,25.2,0.32598,0.00014,20.20509]
[1776667669956,44.76,74816.55,25.2,0.32598,0.00014,20.20509]
[1776667670067,44.76,74816.55,25.2,0.32598,0.00014,20.20509]
[1776667670285,44.76,74816.55,25.2,0.32598,0.00014,20.20509]
[1776667670365,44.76,74816.55,25.2,0.32598,0.00014,20.20509]
[1776667670377,44.76,74816.55,25.2,0.32598,0.00014,20.20509]
[1776667670385,44.76,74816.55,25.2,0.32598,0.00014,20.20509]
[1776667670467,44.76,74821.01,25.2,0.32662,0.00014,20.2224]
[1776667670648,44.76,74821.01,25.2,0.32662,0.00014,20.2224]
[1776667671190,44.76,74821.01,25.2,0.32662,0.00014,20.2224]
[1776667673248,44.76,74830.64,25.2,0.328,0.00014,20.25984]
[1776667673813,44.76,74830.5,25.2,0.32799,0.00014,20.25936]
[1776667674186,44.76,74830.5,25.2,0.32799,0.00014,20.25936]
[1776667678215,44.77,74826.67,25.2,0.32744,0.00014,20.2446]
[1776667683763,44.77,74828.46,25.2,0.3277,0.00014,20.25163]
[1776667689290,44.77,74829.88,25.2,0.32791,0.00014,20.25719]
[1776667689462,44.77,74829.88,25.2,0.32791,0.00014,20.25719]
[1776667690376,44.77,74829.83,25.2,0.3279,0.00014,20.25701]
[1776667692606,44.77,74837.64,25.2,0.32904,0.00014,20.28742]
[1776667692724,44.77,74837.64,25.2,0.32904,0.00014,20.28742]
[1776667692996,44.77,74837.64,25.2,0.32904,0.00014,20.28742]
[1776667693013,44.77,74837.64,25.2,0.32904,0.00014,20.28742]
[1776667693176,44.77,74837.64,25.2,0.32904,0.00014,20.28742]
[1776667693234,44.77,74844.66,25.2,0.33005,0.00014,20.31444]
[1776667693836,44.77,74851.97,25.2,0.33111,0.00014,20.34244]
[1776667694776,44.77,74851.97,25.2,0.33111,0.00014,20.34244]
[1776667695406,44.77,74851.97,25.2,0.33111,0.00014,20.34244]
[1776667695464,44.77,74844.46,25.2,0.33003,0.00014,20.31381]
[1776667695766,44.77,74844.46,25.2,0.33003,0.00014,20.31381]
[1776667695892,44.77,74844.46,25.2,0.33003,0.00014,20.31381]
[1776667696282,44.77,74844.46,25.2,0.33003,0.00014,20.31381]
[1776667696347,44.77,74831.41,25.2,0.32815,0.00014,20.2636]
[1776667697494,44.77,74831.41,25.2,0.32815,0.00014,20.2636]
[1776667697513,44.77,74824.39,25.2,0.32714,0.00014,20.23644]
[1776667697853,44.77,74824.39,25.2,0.32714,0.00014,20.23644]
[1776667697865,44.77,74822.82,25.2,0.32691,0.00014,20.23038]
[1776667702901,44.77,74823.36,25.2,0.32699,0.00014,20.23234]
[1776667706557,44.77,74822.8,25.2,0.3269,0.00014,20.23006]
[1776667707871,44.77,74824.72,25.2,0.32717,0.00014,20.23744]
[1776667708490,44.77,74824.72,25.2,0.32717,0.00014,20.23744]
[1776667708500,44.77,74824.72,25.2,0.32717,0.00014,20.23744]
[1776667708577,44.77,74825.61,25.2,0.3273,0.00014,20.24085]
[1776667709155,44.77,74825.61,25.2,0.3273,0.00014,20.24085]
[1776667709230,44.77,74825.61,25.2,0.3273,0.00014,20.24085]
[1776667709305,44.77,74832.59,25.2,0.32831,0.00014,20.26793]
[1776667709951,44.77,74841.94,25.2,0.32966,0.00014,20.30402]
[1776667711751,44.77,74845.43,25.2,0.33014,0.00014,20.31332]
[1776667714919,44.77,74847.35,25.2,0.33042,0.00014,20.32088]
[1776667714921,44.77,74847.35,25.2,0.33042,0.00014,20.32088]
[1776667720564,44.78,74846.28,25.2,0.33028,0.00014,20.31714]
[1776667726063,44.78,74846.48,25.2,0.33033,0.00014,20.31841]
[1776667731104,44.79,74840.26,25.2,0.32945,0.00014,20.295]
[1776667736139,44.79,74837.09,25.2,0.32902,0.00014,20.28334]
[1776667738924,44.8,74834.74,25.2,0.32869,0.00014,20.27452]
[1776667740879,44.8,74833.95,25.2,0.32858,0.00014,20.27166]
[1776667740883,44.8,74833.95,25.2,0.32858,0.00014,20.27166]
[1776667743976,44.8,74833.48,25.2,0.32852,0.00014,20.27006]
[1776667746539,44.8,74831.91,25.2,0.3283,0.00014,20.26416]
[1776667746645,44.8,74831.91,25.2,0.3283,0.00014,20.26416]
[1776667746836,44.8,74830.43,25.2,0.32809,0.00014,20.25853]
[1776667746918,44.8,74830.43,25.2,0.32809,0.00014,20.25853]
[1776667747187,44.8,74830.43,25.2,0.32809,0.00014,20.25853]
[1776667747216,44.8,74813.85,25.2,0.32571,0.00014,20.19425]
[1776667748838,44.8,74808.88,25.2,0.325,0.00014,20.17484]
[1776667748894,44.8,74808.88,25.2,0.325,0.00014,20.17484]
[1776667751388,44.8,74808.7,25.2,0.32498,0.00014,20.17418]
[1776667751450,44.8,74808.7,25.2,0.32498,0.00014,20.17418]
[1776667751573,44.8,74808.7,25.2,0.32498,0.00014,20.17418]
[1776667751660,44.8,74808.7,25.2,0.32498,0.00014,20.17418]
[1776667752439,44.8,74806.64,25.2,0.32468,0.00014,20.16613]
[1776667752485,44.8,74806.64,25.2,0.32468,0.00014,20.16613]
[1776667752541,44.8,74798.97,25.2,0.32359,0.00014,20.13602]
[1776667753652,44.8,74798.97,25.2,0.32359,0.00014,20.13602]
[1776667753661,44.8,74798.97,25.2,0.32359,0.00014,20.13602]
[1776667754536,44.8,74796.43,25.2,0.32322,0.00014,20.12605]
[1776667754822,44.81,74796.42,25.2,0.32323,0.00014,20.12607]
[1776667756791,44.81,74795.85,25.2,0.32315,0.00014,20.12392]
[1776667757315,44.81,74795.85,25.2,0.32315,0.00014,20.12392]
[1776667761121,44.81,74796.08,25.2,0.32318,0.00014,20.12493]
[1776667761445,44.81,74796.08,25.2,0.32318,0.00014,20.12493]
[1776667761507,44.81,74796.08,25.2,0.32318,0.00014,20.12493]
[1776667761542,44.81,74794.03,25.2,0.3229,0.00014,20.11697]
[1776667766208,44.81,74792.09,25.2,0.32262,0.00014,20.10941]
[1776667766295,44.81,74792.09,25.2,0.32262,0.00014,20.10941]
[1776667766382,44.81,74792.09,25.2,0.32262,0.00014,20.10941]
[1776667766496,44.81,74792.09,25.2,0.32262,0.00014,20.10941]
[1776667766540,44.81,74792.09,25.2,0.32262,0.00014,20.10941]
[1776667766543,44.81,74792.09,25.2,0.32262,0.00014,20.10941]
[1776667766571,44.81,74795.74,25.2,0.32315,0.00014,20.12386]
[1776667767537,44.81,74803.25,25.2,0.32422,0.00014,20.15345]
[1776667770778,44.81,74807.33,25.2,0.32481,0.00014,20.16945]
[1776667772143,44.81,74807.04,25.2,0.32473,0.00014,20.16413]
[1776667772507,44.81,74807.04,25.2,0.32473,0.00014,20.16413]
[1776667773111,44.81,74804.39,25.2,0.32435,0.00014,20.15373]
[1776667774145,44.81,74802.35,25.2,0.32406,0.00014,20.14571]
[1776667779441,44.81,74801.51,25.2,0.32394,0.00014,20.14245]
[1776667782326,44.81,74799.89,25.2,0.32371,0.00014,20.13609]
[1776667784004,44.81,74797.96,25.2,0.32344,0.00014,20.12852]
[1776667788342,44.81,74792.29,25.2,0.32263,0.00014,20.10621]
[1776667790318,44.81,74792.22,25.2,0.32262,0.00014,20.106]
[1776667795553,44.81,74791.5,25.2,0.32253,0.00014,20.10339]
[1776667799141,44.82,74791.49,25.2,0.32253,0.00014,20.10341]
[1776667801757,44.82,74791.49,25.2,0.32253,0.00014,20.1035]
[1776667801972,44.82,74791.49,25.2,0.32253,0.00014,20.1035]
[1776667802604,44.82,74787.04,25.2,0.3219,0.00014,20.08593]
[1776667802732,44.82,74787.04,25.2,0.3219,0.00014,20.08593]
[1776667803610,44.82,74778.3,25.2,0.32065,0.00014,20.05118]
[1776667808646,44.82,74774.45,25.2,0.32012,0.00014,20.0361]
[1776667813681,44.82,74773.7,25.2,0.32002,0.00014,20.0335]
[1776667818716,44.83,74773.79,25.2,0.32005,0.00014,20.03428]
[1776667823756,44.83,74766.54,25.2,0.31904,0.00014,20.0057]
[1776667825786,44.84,74764.74,25.2,0.31883,0.00014,19.99966]
[1776667826626,44.84,74764.74,25.2,0.31883,0.00014,19.99966]
[1776667826823,44.87,74764.67,25.2,0.31891,0.00014,20.00173]
[1776667828117,44.87,74761.59,25.2,0.31847,0.00014,19.98936]
[1776667828146,44.87,74761.59,25.2,0.31847,0.00014,19.98936]
[1776667828217,44.87,74761.59,25.2,0.31847,0.00014,19.98936]
[1776667828538,44.87,74761.59,25.2,0.31847,0.00014,19.98936]
[1776667832628,44.87,74754.64,25.2,0.31747,0.00014,19.95772]
[1776667836961,44.86,74754.87,25.2,0.31748,0.00014,19.95787]
[1776667838171,44.86,74752.91,25.2,0.3172,0.00014,19.94986]
[1776667838175,44.86,74752.91,25.2,0.3172,0.00014,19.94986]
[1776667838196,44.86,74752.91,25.2,0.3172,0.00014,19.94986]
[1776667838578,44.86,74752.91,25.2,0.3172,0.00014,19.94986]
[1776667838631,44.86,74746.31,25.2,0.31626,0.00014,19.92308]
[1776667838974,44.86,74746.31,25.2,0.31626,0.00014,19.92308]
[1776667839030,44.86,74746.31,25.2,0.31626,0.00014,19.92308]
[1776667839101,44.86,74746.31,25.2,0.31626,0.00014,19.92308]
[1776667841062,44.86,74745.23,25.2,0.3161,0.00014,19.91849]
[1776667841114,44.86,74745.23,25.2,0.3161,0.00014,19.91849]
[1776667843915,44.86,74742.98,25.2,0.31578,0.00014,19.90931]
[1776667845441,44.86,74744.59,25.2,0.31601,0.00014,19.91582]
[1776667848281,44.86,74747.34,25.2,0.31639,0.00014,19.92692]
[1776667848630,44.86,74747.34,25.2,0.31639,0.00014,19.92692]
[1776667848835,44.86,74746.93,25.2,0.31633,0.00014,19.92518]
[1776667849015,44.86,74746.93,25.2,0.31633,0.00014,19.92518]
[1776667849919,44.86,74746.31,25.2,0.31624,0.00014,19.92262]
[1776667850604,44.86,74746.31,25.2,0.31624,0.00014,19.92262]
[1776667850803,44.86,74746.31,25.2,0.31624,0.00014,19.92262]
[1776667853802,44.86,74739.56,25.2,0.31528,0.00014,19.89506]
[1776667859001,44.86,74738.74,25.2,0.31517,0.00014,19.89168]
[1776667865056,44.86,74739.1,25.2,0.31522,0.00014,19.89315]
[1776667868417,44.86,74743.58,25.2,0.31585,0.00014,19.91138]
[1776667873440,44.86,74743.68,25.2,0.31586,0.00014,19.91172]
[1776667879155,44.86,74741.91,25.2,0.31561,0.00014,19.90445]
[1776667879928,44.86,74741.91,25.2,0.31561,0.00014,19.90445]
[1776667881773,44.86,74740.63,25.2,0.31543,0.00014,19.89924]
[1776667884736,44.86,74741.08,25.2,0.31549,0.00014,19.90107]
[1776667890233,44.86,74740.37,25.2,0.31539,0.00014,19.89817]
[1776667895267,44.86,74740.55,25.2,0.31539,0.00014,19.89472]
[1776667902317,44.86,74739.25,25.2,0.3152,0.00014,19.88949]
[1776667904296,44.86,74738.77,25.2,0.31514,0.00014,19.88754]
[1776667904334,44.86,74738.77,25.2,0.31514,0.00014,19.88754]
[1776667906347,44.86,74738.62,25.2,0.31512,0.00014,19.88714]
[1776667909909,44.87,74736.23,25.2,0.31481,0.00014,19.87818]
[1776667918649,44.87,74736.18,25.2,0.31482,0.00014,19.87819]
[1776667918717,44.87,74736.18,25.2,0.31482,0.00014,19.87819]
[1776667919769,44.87,74736.18,25.2,0.31482,0.00014,19.87835]
[1776667919436,44.87,74727.38,25.2,0.31358,0.00014,19.84234]
[1776667923422,44.87,74724.32,25.2,0.31315,0.00014,19.82995]
[1776667923475,44.87,74724.32,25.2,0.31315,0.00014,19.82995]
[1776667923864,44.87,74723.32,25.2,0.31301,0.00014,19.82591]
[1776667927724,44.87,74725.58,25.2,0.31334,0.00014,19.83539]
[1776667927799,44.87,74725.58,25.2,0.31334,0.00014,19.83539]
[1776667927860,44.87,74725.47,25.2,0.31333,0.00014,19.835]
[1776667928500,44.87,74733.99,25.2,0.31453,0.00014,19.86996]
[1776667930349,44.87,74736.3,25.2,0.31486,0.00014,19.87943]
[1776667931459,44.87,74735.55,25.2,0.31475,0.00014,19.87638]
[1776667931727,44.87,74735.55,25.2,0.31475,0.00014,19.87638]
[1776667931774,44.87,74742.2,25.2,0.3157,0.00014,19.90351]
[1776667935950,44.87,74743.46,25.2,0.31587,0.00014,19.90859]
[1776667936299,44.87,74743.46,25.2,0.31587,0.00014,19.90859]
[1776667936323,44.87,74743.46,25.2,0.31587,0.00014,19.90859]
[1776667936331,44.87,74743.46,25.2,0.31587,0.00014,19.90859]
[1776667937563,44.87,74736.67,25.2,0.31491,0.00014,19.88093]
[1776667941375,44.87,74735.85,25.2,0.3148,0.00014,19.87762]
[1776667943381,44.87,74740.1,25.2,0.3154,0.00014,19.89498]
[1776667948640,44.87,74743.03,25.2,0.31581,0.00014,19.90684]
[1776667954575,44.87,74742.52,25.2,0.31571,0.00014,19.90049]
[1776667959717,44.87,74742.1,25.2,0.31564,0.00014,19.89865]
[1776667964708,44.87,74738.92,25.2,0.31519,0.00014,19.88562]
[1776667966112,44.87,74732.13,25.2,0.31423,0.00014,19.85788]
[1776667971801,44.87,74731.33,25.2,0.31412,0.00014,19.85468]
[1776667972212,44.87,74731.33,25.2,0.31412,0.00014,19.85468]
[1776667972562,44.87,74731.33,25.2,0.31412,0.00014,19.85468]
[1776667975871,44.87,74731.3,25.2,0.31412,0.00014,19.85461]
[1776667976395,44.87,74731.29,25.2,0.31412,0.00014,19.85458]
[1776667977899,44.87,74730.19,25.2,0.31396,0.00014,19.85009]
[1776667981151,44.87,74732.16,25.2,0.31424,0.00014,19.85824]
[1776667983114,44.87,74736.81,25.2,0.3149,0.00014,19.87726]
[1776667985826,44.87,74739.59,25.2,0.31529,0.00014,19.88859]
[1776667990934,44.87,74740.58,25.2,0.31543,0.00014,19.89255]
[1776667995969,44.87,74740.44,25.2,0.31541,0.00014,19.89188]
[1776668001004,44.87,74739.94,25.2,0.31533,0.00014,19.88977]
[1776668006038,44.87,74740.25,25.2,0.31537,0.00014,19.89096]
[1776668011418,44.87,74739.24,25.2,0.31523,0.00014,19.88678]
[1776668016306,44.87,74741.14,25.2,0.31546,0.00014,19.89026]
[1776668017504,44.87,74741.45,25.2,0.31551,0.00014,19.89149]
[1776668017548,44.87,74741.45,25.2,0.31551,0.00014,19.89149]
[1776668017705,44.87,74741.45,25.2,0.31551,0.00014,19.89149]
[1776668017750,44.87,74741.45,25.2,0.31551,0.00014,19.89149]
[1776668017771,44.87,74741.51,25.2,0.31552,0.00014,19.89172]
[1776668018554,44.87,74748.16,25.2,0.31646,0.00014,19.91892]
[1776668023204,44.88,74752.7,25.2,0.31713,0.00014,19.9379]
[1776668023673,44.88,74752.7,25.2,0.31713,0.00014,19.9379]
[1776668023730,44.88,74750.39,25.2,0.31681,0.00014,19.9287]
[1776668024750,44.88,74750.39,25.2,0.31681,0.00014,19.9287]
[1776668025157,44.88,74745.59,25.2,0.31613,0.00014,19.90919]
[1776668025552,44.88,74745.59,25.2,0.31613,0.00014,19.90919]
[1776668026832,44.87,74745.62,25.2,0.31612,0.00014,19.90903]
[1776668030978,44.87,74750.12,25.2,0.31675,0.00014,19.92712]
[1776668034436,44.87,74750.81,25.2,0.31684,0.00014,19.92978]
[1776668035342,44.87,74750.38,25.2,0.31678,0.00014,19.928]
[1776668038717,44.87,74749.42,25.2,0.31664,0.00014,19.92401]
[1776668040381,44.87,74748.44,25.2,0.3165,0.00014,19.91998]
[1776668045901,44.87,74748.5,25.2,0.3165,0.00014,19.92007]
[1776668046324,44.87,74751.84,25.2,0.31698,0.00014,19.93373]
[1776668048228,44.87,74752.63,25.2,0.3171,0.00014,19.93708]
[1776668049345,44.87,74765.83,25.2,0.31899,0.00014,19.99056]
[1776668051253,44.88,74765.77,25.2,0.31898,0.00014,19.99042]
[1776668051271,44.88,74765.77,25.2,0.31898,0.00014,19.99042]
[1776668053668,44.88,74775.4,25.2,0.32036,0.00014,20.02916]
[1776668054131,44.88,74775.22,25.2,0.32034,0.00014,20.02852]
[1776668059415,44.88,74772.88,25.2,0.32002,0.00014,20.01968]
[1776668064450,44.89,74773.1,25.2,0.32007,0.00014,20.02102]
[1776668068478,44.89,74765.6,25.2,0.31902,0.00014,19.9914]
[1776668069293,44.89,74765.6,25.2,0.31902,0.00014,19.9914]
[1776668069375,44.89,74765.6,25.2,0.31902,0.00014,19.9914]
[1776668069485,44.89,74763.88,25.2,0.31878,0.00014,19.98462]
[1776668070934,44.89,74754.26,25.2,0.31741,0.00014,19.94583]
[1776668072933,44.89,74752.71,25.2,0.31716,0.00014,19.93533]
[1776668073512,44.89,74745.53,25.2,0.31614,0.00014,19.90619]
[1776668077112,44.89,74741.06,25.2,0.31551,0.00014,19.88816]
[1776668081860,44.89,74740.59,25.2,0.31545,0.00014,19.88638]
[1776668087266,44.89,74738.02,25.2,0.31509,0.00014,19.87602]
[1776668088374,44.89,74738.64,25.2,0.31518,0.00014,19.87856]
[1776668089601,44.89,74738.6,25.2,0.31518,0.00014,19.87842]
[1776668090318,44.89,74738.6,25.2,0.31518,0.00014,19.87844]
[1776668096696,44.9,74737.18,25.2,0.31498,0.00014,19.87279]
[1776668101731,44.9,74737.73,25.2,0.31506,0.00014,19.87515]
[1776668106989,44.9,74735.17,25.2,0.3147,0.00014,19.86479]
[1776668107433,44.9,74735.21,25.2,0.31471,0.00014,19.86498]
[1776668107520,44.9,74735.21,25.2,0.31471,0.00014,19.86498]
[1776668109984,44.9,74730.63,25.2,0.31407,0.00014,19.84632]
[1776668117180,44.9,74731.11,25.2,0.31415,0.00014,19.84863]
[1776668119223,44.9,74731.28,25.2,0.31417,0.00014,19.84939]
[1776668122715,44.9,74731.72,25.2,0.31424,0.00014,19.85126]
[1776668125001,44.9,74731.45,25.2,0.3142,0.00014,19.85027]
[1776668130340,44.91,74732.71,25.2,0.31439,0.00014,19.85567]
[1776668130453,44.91,74732.71,25.2,0.31439,0.00014,19.85567]
[1776668135970,44.91,74732.28,25.2,0.31431,0.00014,19.85003]
[1776668136214,44.91,74732.28,25.2,0.31431,0.00014,19.85003]
[1776668136584,44.91,74732.28,25.2,0.31431,0.00014,19.85003]
[1776668139071,44.91,74739.77,25.2,0.31537,0.00014,19.88071]
[1776668139159,44.91,74739.77,25.2,0.31537,0.00014,19.88071]
[1776668139303,44.91,74739.77,25.2,0.31537,0.00014,19.88071]
[1776668139998,44.91,74733.27,25.2,0.31446,0.00014,19.85423]
[1776668140334,44.91,74733.27,25.2,0.31446,0.00014,19.85423]
[1776668140792,44.91,74733.27,25.2,0.31446,0.00014,19.85423]
[1776668142198,44.91,74731.0,25.2,0.31414,0.00014,19.84506]
[1776668142547,44.91,74731.0,25.2,0.31414,0.00014,19.84506]
[1776668149329,44.92,74728.91,25.2,0.31386,0.00014,19.83692]
[1776668152001,44.92,74729.82,25.2,0.31399,0.00014,19.84077]
[1776668157117,44.92,74734.64,25.2,0.31468,0.00014,19.86077]
[1776668163194,44.92,74731.67,25.2,0.31427,0.00014,19.84888]
[1776668167179,44.92,74724.59,25.2,0.31329,0.00014,19.82027]
[1776668167184,44.92,74724.59,25.2,0.31329,0.00014,19.82027]
[1776668167232,44.92,74724.59,25.2,0.31329,0.00014,19.82027]
[1776668167239,44.92,74724.59,25.2,0.31329,0.00014,19.82027]
[1776668167343,44.92,74724.59,25.2,0.31329,0.00014,19.82027]
[1776668167415,44.92,74724.59,25.2,0.31329,0.00014,19.82027]
[1776668168438,44.93,74724.2,25.2,0.31324,0.00014,19.81886]
[1776668168514,44.93,74724.2,25.2,0.31324,0.00014,19.81886]
[1776668168741,44.93,74724.2,25.2,0.31324,0.00014,19.81886]
[1776668168842,44.93,74715.22,25.2,0.31198,0.00014,19.78201]
[1776668170865,44.93,74711.88,25.2,0.31151,0.00014,19.76836]
[1776668171617,44.93,74710.21,25.2,0.31128,0.00014,19.7616]
[1776668172229,44.93,74710.08,25.2,0.31127,0.00014,19.76121]
[1776668175557,44.94,74709.14,25.2,0.31116,0.00014,19.75777]
[1776668175599,44.94,74709.14,25.2,0.31116,0.00014,19.75777]
[1776668175612,44.94,74709.14,25.2,0.31116,0.00014,19.75777]
[1776668176959,44.94,74709.09,25.2,0.31115,0.00014,19.75772]
[1776668177003,44.94,74702.45,25.2,0.31022,0.00014,19.73024]
[1776668178182,44.94,74700.91,25.2,0.31001,0.00014,19.72384]
[1776668178270,44.94,74693.89,25.2,0.30902,0.00014,19.69467]
[1776668179536,44.94,74693.89,25.2,0.30902,0.00014,19.69467]
[1776668179837,44.94,74693.89,25.2,0.30902,0.00014,19.69467]
[1776668180781,44.94,74687.71,25.2,0.30816,0.00014,19.6689]
[1776668181742,44.94,74687.46,25.2,0.30812,0.00014,19.66787]
[1776668182944,44.94,74684.79,25.2,0.30775,0.00014,19.65669]
[1776668183030,44.94,74683.68,25.2,0.3076,0.00014,19.65206]
[1776668183784,44.94,74683.68,25.2,0.3076,0.00014,19.65206]
[1776668183860,44.94,74701.38,25.2,0.31008,0.00014,19.72611]
[1776668184475,44.94,74701.38,25.2,0.31008,0.00014,19.72611]
[1776668184806,44.94,74701.38,25.2,0.31008,0.00014,19.72611]
[1776668184818,44.94,74701.38,25.2,0.31008,0.00014,19.72611]
[1776668184934,44.94,74701.38,25.2,0.31008,0.00014,19.72611]
[1776668184943,44.94,74701.38,25.2,0.31008,0.00014,19.72611]
[1776668185064,44.94,74701.38,25.2,0.31008,0.00014,19.72611]
[1776668185104,44.94,74701.38,25.2,0.31008,0.00014,19.72611]
[1776668185194,44.94,74701.38,25.2,0.31008,0.00014,19.72611]
[1776668185279,44.94,74701.38,25.2,0.31008,0.00014,19.72611]
[1776668185103,44.94,74713.67,25.2,0.31181,0.00014,19.77709]
[1776668185541,44.94,74713.67,25.2,0.31181,0.00014,19.77709]
[1776668185600,44.94,74713.67,25.2,0.31181,0.00014,19.77709]
[1776668185646,44.94,74713.67,25.2,0.31181,0.00014,19.77709]
[1776668185650,44.94,74713.67,25.2,0.31181,0.00014,19.77709]
[1776668185653,44.94,74713.67,25.2,0.31181,0.00014,19.77709]
[1776668185681,44.94,74713.67,25.2,0.31181,0.00014,19.77709]
[1776668185894,44.94,74713.67,25.2,0.31181,0.00014,19.77709]
[1776668186113,44.94,74713.67,25.2,0.31181,0.00014,19.77709]
[1776668186129,44.94,74752.75,25.2,0.31733,0.00014,19.93656]
[1776668186341,44.94,74752.75,25.2,0.31733,0.00014,19.93656]
[1776668186378,44.94,74752.75,25.2,0.31733,0.00014,19.93656]
[1776668186451,44.94,74752.75,25.2,0.31733,0.00014,19.93656]
[1776668186517,44.94,74752.75,25.2,0.31733,0.00014,19.93656]
[1776668186581,44.94,74752.75,25.2,0.31733,0.00014,19.93656]
[1776668186666,44.94,74752.75,25.2,0.31733,0.00014,19.93656]
[1776668186753,44.94,74752.75,25.2,0.31733,0.00014,19.93656]
[1776668186875,44.94,74752.75,25.2,0.31733,0.00014,19.93656]
[1776668186924,44.94,74752.75,25.2,0.31733,0.00014,19.93656]
[1776668187011,44.94,74752.75,25.2,0.31733,0.00014,19.93656]
[1776668187039,44.95,74767.43,25.2,0.31944,0.00014,19.99604]
[1776668187256,44.95,74767.43,25.2,0.31944,0.00014,19.99604]
[1776668187439,44.95,74767.43,25.2,0.31944,0.00014,19.99604]
[1776668187489,44.95,74767.43,25.2,0.31944,0.00014,19.99604]
[1776668187779,44.95,74767.43,25.2,0.31944,0.00014,19.99604]
[1776668187842,44.95,74767.43,25.2,0.31944,0.00014,19.99604]
[1776668188005,44.95,74767.43,25.2,0.31944,0.00014,19.99604]
[1776668188081,44.95,74767.43,25.2,0.31944,0.00014,19.99604]
[1776668188141,44.95,74786.18,25.2,0.32211,0.00014,20.07072]
[1776668188375,44.95,74786.18,25.2,0.32211,0.00014,20.07072]
[1776668188439,44.95,74786.18,25.2,0.32211,0.00014,20.07072]
[1776668188523,44.95,74786.18,25.2,0.32211,0.00014,20.07072]
[1776668188529,44.95,74786.18,25.2,0.32211,0.00014,20.07072]
[1776668188591,44.95,74786.18,25.2,0.32211,0.00014,20.07072]
[1776668188807,44.95,74786.18,25.2,0.32211,0.00014,20.07072]
[1776668188896,44.95,74786.18,25.2,0.32211,0.00014,20.07072]
[1776668188920,44.95,74786.18,25.2,0.32211,0.00014,20.07072]
[1776668189104,44.95,74776.29,25.2,0.3207,0.00014,20.03158]
[1776668189324,44.95,74776.29,25.2,0.3207,0.00014,20.03158]
[1776668190100,44.95,74756.2,25.2,0.31785,0.00014,19.95112]
[1776668190296,44.95,74756.2,25.2,0.31785,0.00014,19.95112]
[1776668190904,44.95,74756.2,25.2,0.31785,0.00014,19.95112]
[1776668192618,44.95,74754.22,25.2,0.31754,0.00014,19.9389]
[1776668192619,44.95,74754.22,25.2,0.31754,0.00014,19.9389]
[1776668192996,44.95,74754.22,25.2,0.31754,0.00014,19.9389]
[1776668193030,44.95,74754.22,25.2,0.31754,0.00014,19.9389]
[1776668193045,44.95,74754.22,25.2,0.31754,0.00014,19.9389]
[1776668193132,44.95,74762.02,25.2,0.31864,0.00014,19.97025]
[1776668195133,44.95,74761.16,25.2,0.31852,0.00014,19.9668]
[1776668195141,44.95,74761.16,25.2,0.31852,0.00014,19.9668]
[1776668195632,44.95,74759.29,25.2,0.31825,0.00014,19.95925]
[1776668195833,44.95,74759.29,25.2,0.31825,0.00014,19.95925]
[1776668195861,44.95,74759.29,25.2,0.31825,0.00014,19.95925]
[1776668195869,44.95,74759.29,25.2,0.31825,0.00014,19.95925]
[1776668195872,44.95,74759.29,25.2,0.31825,0.00014,19.95925]
[1776668196046,44.95,74759.29,25.2,0.31825,0.00014,19.95925]
[1776668196080,44.94,74763.71,25.2,0.31888,0.00014,19.97691]
[1776668196377,44.94,74763.71,25.2,0.31888,0.00014,19.97691]
[1776668196915,44.94,74763.71,25.2,0.31888,0.00014,19.97691]
[1776668196930,44.94,74763.71,25.2,0.31888,0.00014,19.97691]
[1776668196969,44.95,74782.19,25.2,0.32151,0.00014,20.05071]
[1776668198225,44.95,74779.15,25.2,0.32108,0.00014,20.03865]
[1776668198603,44.95,74779.15,25.2,0.32108,0.00014,20.03865]
[1776668198628,44.95,74779.15,25.2,0.32108,0.00014,20.03865]
[1776668198632,44.95,74779.15,25.2,0.32108,0.00014,20.03865]
[1776668198707,44.95,74779.15,25.2,0.32108,0.00014,20.03865]
[1776668198748,44.95,74779.15,25.2,0.32108,0.00014,20.03865]
[1776668198890,44.95,74779.15,25.2,0.32108,0.00014,20.03865]
[1776668199169,44.95,74779.15,25.2,0.32108,0.00014,20.03865]
[1776668199904,44.95,74783.43,25.2,0.32169,0.00014,20.05579]
[1776668199908,44.95,74783.43,25.2,0.32169,0.00014,20.05579]
[1776668199986,44.95,74796.46,25.2,0.32356,0.00014,20.10726]
[1776668200244,44.95,74796.46,25.2,0.32356,0.00014,20.10726]
[1776668200394,44.95,74796.46,25.2,0.32356,0.00014,20.10726]
[1776668200911,44.95,74796.46,25.2,0.32356,0.00014,20.10726]
[1776668200929,44.95,74796.46,25.2,0.32356,0.00014,20.10726]
[1776668202166,44.95,74795.68,25.2,0.32345,0.00014,20.10423]
[1776668202275,44.95,74794.03,25.2,0.32321,0.00014,20.09774]
[1776668202324,44.95,74794.03,25.2,0.32321,0.00014,20.09774]
[1776668203150,44.95,74794.03,25.2,0.32321,0.00014,20.09774]
[1776668202452,44.95,74784.05,25.2,0.32179,0.00014,20.05844]
[1776668203193,44.95,74784.05,25.2,0.32179,0.00014,20.05844]
[1776668203315,44.95,74784.05,25.2,0.32179,0.00014,20.05844]
[1776668203459,44.95,74775.59,25.2,0.32058,0.00014,20.02487]
[1776668205665,44.95,74773.68,25.2,0.32032,0.00014,20.01743]
[1776668211515,44.96,74773.98,25.2,0.32039,0.00014,20.01937]
[1776668212823,44.96,74773.98,25.2,0.32039,0.00014,20.01937]
[1776668213841,44.96,74772.62,25.2,0.3202,0.00014,20.01406]
[1776668214975,44.96,74772.77,25.2,0.32023,0.00014,20.01478]
[1776668215039,44.96,74772.77,25.2,0.32023,0.00014,20.01478]
[1776668215561,44.96,74773.43,25.2,0.32033,0.00014,20.01752]
[1776668215662,44.96,74783.16,25.2,0.32171,0.00014,20.05627]
[1776668216863,44.96,74783.16,25.2,0.32171,0.00014,20.05627]
[1776668219462,44.97,74779.66,25.2,0.32123,0.00014,20.04267]
[1776668220227,44.97,74781.62,25.2,0.32151,0.00014,20.05053]
[1776668221044,44.97,74781.62,25.2,0.32151,0.00014,20.05053]
[1776668221605,44.97,74780.6,25.2,0.32137,0.00014,20.04657]
[1776668222141,44.97,74780.6,25.2,0.32137,0.00014,20.04657]
[1776668222189,44.97,74773.73,25.2,0.32039,0.00014,20.01938]
[1776668222877,44.97,74773.73,25.2,0.32039,0.00014,20.01938]
[1776668222978,44.97,74764.3,25.2,0.31906,0.00014,19.98185]
[1776668223616,44.97,74764.3,25.2,0.31906,0.00014,19.98185]
[1776668226765,44.97,74761.88,25.2,0.31871,0.00014,19.97201]
[1776668226837,44.97,74763.11,25.2,0.31888,0.00014,19.97689]
[1776668227628,44.97,74771.48,25.2,0.32008,0.00014,20.01048]
[1776668232663,44.97,74774.0,25.2,0.32045,0.00014,20.02102]
[1776668237698,44.98,74772.38,25.2,0.32025,0.00014,20.01516]
[1776668242142,44.98,74777.63,25.2,0.321,0.00014,20.03633]
[1776668242231,44.98,74774.32,25.2,0.32054,0.00014,20.02328]
[1776668242735,44.98,74784.36,25.2,0.32197,0.00014,20.06318]
[1776668243744,44.98,74790.68,25.2,0.32287,0.00014,20.08818]
[1776668246510,44.99,74786.63,25.2,0.3223,0.00014,20.07233]
[1776668247770,44.99,74778.72,25.2,0.32118,0.00014,20.04117]
[1776668249131,44.99,74778.72,25.2,0.32118,0.00014,20.04117]
[1776668249386,44.99,74777.89,25.2,0.32106,0.00014,20.03797]
[1776668249422,44.99,74777.89,25.2,0.32106,0.00014,20.03797]
[1776668249438,44.99,74777.89,25.2,0.32106,0.00014,20.03797]
[1776668249553,44.99,74777.89,25.2,0.32106,0.00014,20.03797]
[1776668249593,44.99,74777.89,25.2,0.32106,0.00014,20.03797]
[1776668249826,44.99,74777.89,25.2,0.32106,0.00014,20.03797]
[1776668249895,44.99,74777.89,25.2,0.32106,0.00014,20.03797]
[1776668249930,44.99,74777.89,25.2,0.32106,0.00014,20.03797]
[1776668250033,44.99,74777.89,25.2,0.32106,0.00014,20.03797]
[1776668250101,44.99,74777.89,25.2,0.32106,0.00014,20.03797]
[1776668250204,44.99,74803.15,25.2,0.32467,0.00014,20.13749]
[1776668250348,44.99,74803.15,25.2,0.32467,0.00014,20.13749]
[1776668250435,44.99,74803.15,25.2,0.32467,0.00014,20.13749]
[1776668250510,44.99,74803.15,25.2,0.32467,0.00014,20.13749]
[1776668250554,44.99,74803.15,25.2,0.32467,0.00014,20.13749]
[1776668251007,44.99,74803.15,25.2,0.32467,0.00014,20.13749]
[1776668251093,44.99,74812.07,25.2,0.32591,0.00014,20.16805]
[1776668251884,44.99,74812.07,25.2,0.32591,0.00014,20.16805]
[1776668251985,44.99,74812.07,25.2,0.32591,0.00014,20.16805]
[1776668252184,44.99,74812.07,25.2,0.32591,0.00014,20.16805]
[1776668252157,44.99,74805.44,25.2,0.32497,0.00014,20.14223]
[1776668252852,44.99,74805.44,25.2,0.32497,0.00014,20.14223]
[1776668254018,44.99,74805.41,25.2,0.32496,0.00014,20.14212]
[1776668254211,44.99,74805.41,25.2,0.32496,0.00014,20.14212]
[1776668254046,44.99,74813.72,25.2,0.32615,0.00014,20.17445]
[1776668254237,44.99,74813.72,25.2,0.32615,0.00014,20.17445]
[1776668254589,44.99,74813.72,25.2,0.32615,0.00014,20.17445]
[1776668255076,44.99,74814.78,25.2,0.32631,0.00014,20.17872]
[1776668255606,44.99,74814.78,25.2,0.32631,0.00014,20.17872]
[1776668257323,44.99,74820.52,25.2,0.32714,0.00014,20.20122]
[1776668260768,45.0,74822.18,25.2,0.3274,0.00014,20.20801]
[1776668261502,45.0,74822.23,25.2,0.32741,0.00014,20.20833]
[1776668261661,45.0,74822.23,25.2,0.32741,0.00014,20.20833]
[1776668261719,45.0,74822.23,25.2,0.32741,0.00014,20.20833]
[1776668262158,45.0,74822.23,25.2,0.32741,0.00014,20.20833]
[1776668262176,45.0,74832.02,25.2,0.32881,0.00014,20.24597]
[1776668262277,45.0,74832.02,25.2,0.32881,0.00014,20.24597]
[1776668262901,45.0,74842.98,25.2,0.33039,0.00014,20.28782]
[1776668264744,45.0,74844.66,25.2,0.33063,0.00014,20.29433]
[1776668267916,45.0,74845.01,25.2,0.33069,0.00014,20.29588]
[1776668268378,45.0,74843.08,25.2,0.33042,0.00014,20.2886]
[1776668270888,45.0,74837.67,25.2,0.32965,0.00014,20.26811]
[1776668275992,45.01,74838.7,25.2,0.32981,0.00014,20.2725]
[1776668280362,45.01,74833.03,25.2,0.32901,0.00014,20.25115]
[1776668280758,45.01,74833.03,25.2,0.32901,0.00014,20.25115]
[1776668280933,45.01,74833.03,25.2,0.32901,0.00014,20.25115]
[1776668281028,45.01,74821.61,25.2,0.32738,0.00014,20.20737]
[1776668281422,45.01,74821.61,25.2,0.32738,0.00014,20.20737]
[1776668282035,45.02,74813.38,25.2,0.3262,0.00014,20.17569]
[1776668284024,45.01,74813.3,25.2,0.32619,0.00014,20.17536]
[1776668284031,45.01,74813.3,25.2,0.32619,0.00014,20.17536]
[1776668284037,45.01,74813.3,25.2,0.32619,0.00014,20.17536]
[1776668284140,45.01,74813.3,25.2,0.32619,0.00014,20.17536]
[1776668284237,45.01,74802.0,25.2,0.32458,0.00014,20.13137]
[1776668285153,45.01,74802.0,25.2,0.32458,0.00014,20.13137]
[1776668289672,45.02,74800.64,25.2,0.32438,0.00014,20.12614]
[1776668292831,45.02,74799.73,25.2,0.32426,0.00014,20.12261]
[1776668292852,45.02,74799.73,25.2,0.32426,0.00014,20.12261]
[1776668296531,45.02,74801.0,25.2,0.32444,0.00014,20.12763]
[1776668296587,45.02,74801.0,25.2,0.32444,0.00014,20.12763]
[1776668297176,45.02,74801.0,25.2,0.32444,0.00014,20.12763]
[1776668297206,45.02,74801.0,25.2,0.32444,0.00014,20.12763]
[1776668298541,45.02,74808.42,25.2,0.3255,0.00014,20.15655]
[1776668298792,45.02,74808.42,25.2,0.3255,0.00014,20.15655]
[1776668301605,45.02,74815.8,25.2,0.32655,0.00014,20.1851]
[1776668302176,45.02,74816.4,25.2,0.32664,0.00014,20.18738]
[1776668307210,45.02,74817.15,25.2,0.32675,0.00014,20.19058]
[1776668310344,45.02,74817.12,25.2,0.32675,0.00014,20.19058]
[1776668311239,45.02,74813.58,25.2,0.32622,0.00014,20.17282]
[1776668313904,45.02,74807.32,25.2,0.32533,0.00014,20.14847]
[1776668319296,45.02,74801.97,25.2,0.32456,0.00014,20.12763]
[1776668322318,45.02,74809.53,25.2,0.32564,0.00014,20.15709]
[1776668327352,45.02,74810.73,25.2,0.32581,0.00014,20.16166]
[1776668332388,45.02,74810.81,25.2,0.32582,0.00014,20.16186]
[1776668334515,45.02,74809.95,25.2,0.32569,0.00014,20.1585]
[1776668336416,45.02,74800.93,25.2,0.3244,0.00014,20.12329]
[1776668341451,45.02,74802.22,25.2,0.32459,0.00014,20.12835]
[1776668346486,45.02,74801.15,25.2,0.32444,0.00014,20.12422]
[1776668352528,45.02,74800.45,25.2,0.32434,0.00014,20.12154]
[1776668357563,45.02,74800.09,25.2,0.32429,0.00014,20.12019]
[1776668362598,45.02,74801.49,25.2,0.32449,0.00014,20.12572]
[1776668365427,45.02,74802.01,25.2,0.32457,0.00014,20.12776]
[1776668365448,45.02,74802.01,25.2,0.32457,0.00014,20.12776]
[1776668365691,45.02,74802.01,25.2,0.32457,0.00014,20.12776]
[1776668365728,45.02,74802.01,25.2,0.32457,0.00014,20.12776]
[1776668365941,45.02,74802.01,25.2,0.32457,0.00014,20.12776]
[1776668366096,45.02,74802.01,25.2,0.32457,0.00014,20.12776]
[1776668366147,45.02,74802.01,25.2,0.32457,0.00014,20.12776]
[1776668366321,45.02,74802.01,25.2,0.32457,0.00014,20.12776]
[1776668366180,45.02,74818.76,25.2,0.32696,0.00014,20.19282]
[1776668367952,45.02,74825.01,25.2,0.32786,0.00014,20.21687]
[1776668370332,45.02,74822.39,25.2,0.32748,0.00014,20.20666]
[1776668370404,45.02,74820.4,25.2,0.32719,0.00014,20.19893]
[1776668375689,45.02,74816.71,25.2,0.32662,0.00014,20.18024]
[1776668377003,45.02,74816.71,25.2,0.32662,0.00014,20.18024]
[1776668377227,45.02,74816.71,25.2,0.32662,0.00014,20.18024]
[1776668377246,45.01,74824.84,25.2,0.32778,0.00014,20.21158]
[1776668377703,45.01,74835.18,25.2,0.32927,0.00014,20.25119]
[1776668379413,45.01,74836.27,25.2,0.32942,0.00014,20.25527]
[1776668379536,45.01,74836.27,25.2,0.32942,0.00014,20.25527]
[1776668382993,45.01,74833.09,25.2,0.32895,0.00014,20.24283]
[1776668384464,45.01,74832.42,25.2,0.32885,0.00014,20.24009]
[1776668384506,45.01,74832.42,25.2,0.32885,0.00014,20.24009]
[1776668384914,45.01,74832.42,25.2,0.32885,0.00014,20.24009]
[1776668384973,45.01,74832.42,25.2,0.32885,0.00014,20.24009]
[1776668385210,45.01,74832.42,25.2,0.32885,0.00014,20.24009]
[1776668386597,45.01,74823.2,25.2,0.32752,0.00014,20.2045]
[1776668391812,45.0,74816.37,25.2,0.32653,0.00014,20.17786]
[1776668394589,45.0,74817.62,25.2,0.32671,0.00014,20.18261]
[1776668400203,45.0,74818.83,25.2,0.32687,0.00014,20.18712]
[1776668400255,45.0,74818.83,25.2,0.32687,0.00014,20.18712]
[1776668400261,45.0,74818.83,25.2,0.32687,0.00014,20.18712]
[1776668400329,45.0,74818.83,25.2,0.32687,0.00014,20.18712]
[1776668400484,45.0,74818.83,25.2,0.32687,0.00014,20.18712]
[1776668400259,45.0,74818.65,25.2,0.32684,0.00014,20.18633]
[1776668400873,45.0,74818.65,25.2,0.32684,0.00014,20.18633]
[1776668401126,45.0,74818.65,25.2,0.32684,0.00014,20.18633]
[1776668401302,45.0,74818.65,25.2,0.32684,0.00014,20.18633]
[1776668401683,45.0,74818.65,25.2,0.32684,0.00014,20.18633]
[1776668401689,45.0,74818.65,25.2,0.32684,0.00014,20.18633]
[1776668401753,45.0,74818.65,25.2,0.32684,0.00014,20.18633]
[1776668401803,45.0,74818.65,25.2,0.32684,0.00014,20.18633]
[1776668401830,45.0,74818.65,25.2,0.32684,0.00014,20.18633]
[1776668401846,45.0,74818.65,25.2,0.32684,0.00014,20.18633]
[1776668401360,45.0,74838.25,25.2,0.32966,0.00014,20.26163]
[1776668402091,45.0,74838.25,25.2,0.32966,0.00014,20.26163]
[1776668402310,45.0,74838.25,25.2,0.32966,0.00014,20.26163]
[1776668402532,45.0,74878.79,25.2,0.3355,0.00014,20.41433]
[1776668402871,45.0,74878.79,25.2,0.3355,0.00014,20.41433]
[1776668402923,45.0,74878.79,25.2,0.3355,0.00014,20.41433]
[1776668402996,45.0,74878.79,25.2,0.3355,0.00014,20.41433]
[1776668403008,45.0,74878.79,25.2,0.3355,0.00014,20.41433]
[1776668403074,45.0,74878.79,25.2,0.3355,0.00014,20.41433]
[1776668403165,45.0,74878.79,25.2,0.3355,0.00014,20.41433]
[1776668403301,45.0,74878.79,25.2,0.3355,0.00014,20.41433]
[1776668403300,45.0,74873.14,25.2,0.33468,0.00014,20.39326]
[1776668403925,45.0,74842.33,25.2,0.33024,0.00014,20.27705]
[1776668405322,45.0,74842.33,25.2,0.33024,0.00014,20.27705]
[1776668405387,45.0,74840.57,25.2,0.32998,0.00014,20.27032]
[1776668405921,45.0,74840.57,25.2,0.32998,0.00014,20.27032]
[1776668406667,45.0,74840.59,25.2,0.32998,0.00014,20.27038]
[1776668407179,45.0,74840.59,25.2,0.32998,0.00014,20.27038]
[1776668408004,45.0,74838.07,25.2,0.32962,0.00014,20.26074]
[1776668408020,45.0,74838.07,25.2,0.32962,0.00014,20.26074]
[1776668409447,45.0,74837.58,25.2,0.32955,0.00014,20.25884]
[1776668410222,45.0,74837.58,25.2,0.32955,0.00014,20.25884]
[1776668410561,45.0,74837.15,25.2,0.32949,0.00014,20.25718]
[1776668410640,45.0,74837.15,25.2,0.32949,0.00014,20.25718]
[1776668410732,45.0,74837.15,25.2,0.32949,0.00014,20.25718]
[1776668411032,45.0,74837.15,25.2,0.32949,0.00014,20.25718]
[1776668411311,45.0,74846.82,25.2,0.33088,0.00014,20.29399]
[1776668411680,45.0,74846.82,25.2,0.33088,0.00014,20.29399]
[1776668411982,45.0,74861.98,25.2,0.33306,0.00014,20.35119]
[1776668414415,45.0,74859.95,25.2,0.33277,0.00014,20.34356]
[1776668416184,45.0,74860.37,25.2,0.33283,0.00014,20.34513]
[1776668416236,45.0,74860.37,25.2,0.33283,0.00014,20.34513]
[1776668417123,45.0,74860.54,25.2,0.33285,0.00014,20.34577]
[1776668417497,45.0,74857.11,25.2,0.33236,0.00014,20.33285]
[1776668417687,45.0,74857.11,25.2,0.33236,0.00014,20.33285]
[1776668417959,45.0,74857.11,25.2,0.33236,0.00014,20.33285]
[1776668418001,45.0,74857.11,25.2,0.33236,0.00014,20.33285]
[1776668418027,45.0,74863.51,25.2,0.33328,0.00014,20.35692]
[1776668419493,45.0,74867.83,25.2,0.3339,0.00014,20.37309]
[1776668420081,45.0,74867.83,25.2,0.3339,0.00014,20.37309]
[1776668420185,45.0,74867.83,25.2,0.3339,0.00014,20.37309]
[1776668420898,45.0,74866.68,25.2,0.33374,0.00014,20.36876]
[1776668421377,45.0,74866.68,25.2,0.33374,0.00014,20.36876]
[1776668422137,45.0,74862.76,25.2,0.33317,0.00014,20.35404]
[1776668422188,45.0,74869.15,25.2,0.33409,0.00014,20.37797]
[1776668422867,45.0,74869.15,25.2,0.33409,0.00014,20.37797]
[1776668423212,45.0,74869.15,25.2,0.33409,0.00014,20.37797]
[1776668424079,45.0,74868.38,25.2,0.33398,0.00014,20.37506]
[1776668424626,45.0,74863.6,25.2,0.33329,0.00014,20.35712]
[1776668424673,45.0,74863.6,25.2,0.33329,0.00014,20.35712]
[1776668424713,45.0,74863.6,25.2,0.33329,0.00014,20.35712]
[1776668424745,45.0,74863.6,25.2,0.33329,0.00014,20.35712]
[1776668425034,45.0,74863.6,25.2,0.33329,0.00014,20.35712]
[1776668425224,45.0,74854.74,25.2,0.33201,0.00014,20.32375]
[1776668425682,45.0,74854.74,25.2,0.33201,0.00014,20.32375]
[1776668428095,44.99,74850.78,25.2,0.33143,0.00014,20.30864]
[1776668428104,44.99,74850.78,25.2,0.33143,0.00014,20.30864]
[1776668432541,44.99,74852.3,25.2,0.33162,0.00014,20.31026]
[1776668438069,44.99,74853.38,25.2,0.33178,0.00014,20.3144]
[1776668438987,45.0,74852.62,25.2,0.33167,0.00014,20.31154]
[1776668438993,45.0,74852.62,25.2,0.33167,0.00014,20.31154]
[1776668438997,45.0,74852.62,25.2,0.33167,0.00014,20.31154]
[1776668439079,45.0,74852.62,25.2,0.33167,0.00014,20.31154]
[1776668441074,44.99,74843.11,25.2,0.3303,0.00014,20.27542]
[1776668441581,44.99,74843.21,25.2,0.33031,0.00014,20.27576]
[1776668444043,44.99,74848.23,25.2,0.33103,0.00014,20.29475]
[1776668444067,44.99,74848.23,25.2,0.33103,0.00014,20.29475]
[1776668444069,44.99,74848.23,25.2,0.33103,0.00014,20.29475]
[1776668444203,44.99,74848.23,25.2,0.33103,0.00014,20.29475]
[1776668444291,44.99,74848.23,25.2,0.33103,0.00014,20.29475]
[1776668444315,44.99,74848.23,25.2,0.33103,0.00014,20.29475]
[1776668444832,44.99,74849.92,25.2,0.33127,0.00014,20.3011]
[1776668445003,44.99,74849.92,25.2,0.33127,0.00014,20.3011]
[1776668445219,44.99,74868.19,25.2,0.33391,0.00014,20.36993]
[1776668445870,44.99,74868.19,25.2,0.33391,0.00014,20.36993]
[1776668446115,44.99,74868.19,25.2,0.33391,0.00014,20.36993]
[1776668446896,44.99,74863.93,25.2,0.33329,0.00014,20.35393]
[1776668446908,44.99,74863.93,25.2,0.33329,0.00014,20.35393]
[1776668447285,44.99,74863.93,25.2,0.33329,0.00014,20.35393]
[1776668447824,44.99,74864.54,25.2,0.33338,0.00014,20.35621]
[1776668450457,44.99,74871.2,25.2,0.33434,0.00014,20.38109]
[1776668450490,44.99,74871.2,25.2,0.33434,0.00014,20.38109]
[1776668450595,44.99,74871.2,25.2,0.33434,0.00014,20.38109]
[1776668450623,44.99,74871.2,25.2,0.33434,0.00014,20.38109]
[1776668451283,44.99,74880.99,25.2,0.33576,0.00014,20.4175]
[1776668452648,44.99,74882.67,25.2,0.336,0.00014,20.42369]
[1776668454507,44.99,74880.28,25.2,0.33564,0.00014,20.41463]
[1776668456591,44.99,74879.02,25.2,0.33546,0.00014,20.40984]
[1776668460853,44.98,74883.28,25.2,0.33606,0.00014,20.42541]
[1776668461130,44.98,74883.28,25.2,0.33606,0.00014,20.42541]
[1776668461138,44.98,74883.28,25.2,0.33606,0.00014,20.42541]
[1776668461141,44.98,74883.28,25.2,0.33606,0.00014,20.42541]
[1776668462298,44.98,74879.86,25.2,0.33557,0.00014,20.41266]
[1776668466634,44.98,74875.39,25.2,0.33491,0.00014,20.3958]
[1776668470120,44.98,74864.63,25.2,0.33335,0.00014,20.35547]
[1776668470479,44.98,74864.61,25.2,0.33335,0.00014,20.35538]
[1776668471283,44.98,74864.61,25.2,0.33335,0.00014,20.35538]
[1776668471465,44.98,74864.61,25.2,0.33335,0.00014,20.35538]
[1776668471475,44.98,74864.61,25.2,0.33335,0.00014,20.35538]
[1776668471771,44.98,74861.54,25.2,0.3329,0.00014,20.34384]
[1776668471876,44.98,74861.54,25.2,0.3329,0.00014,20.34384]
[1776668472231,44.98,74861.54,25.2,0.3329,0.00014,20.34384]
[1776668472431,44.98,74851.64,25.2,0.33147,0.00014,20.30639]
[1776668473479,44.98,74851.64,25.2,0.33147,0.00014,20.30639]
[1776668476460,44.98,74841.33,25.2,0.32998,0.00014,20.26703]
[1776668478476,44.98,74833.24,25.2,0.32882,0.00014,20.23607]
[1776668479252,44.98,74833.24,25.2,0.32882,0.00014,20.23607]
[1776668479296,44.98,74833.24,25.2,0.32882,0.00014,20.23607]
[1776668479302,44.98,74833.24,25.2,0.32882,0.00014,20.23607]
[1776668479363,44.98,74833.24,25.2,0.32882,0.00014,20.23607]
[1776668479808,44.98,74830.06,25.2,0.32836,0.00014,20.22387]
[1776668481440,44.98,74830.06,25.2,0.32836,0.00014,20.22387]
[1776668480491,44.98,74825.9,25.2,0.32776,0.00014,20.20788]
[1776668481978,44.98,74825.9,25.2,0.32776,0.00014,20.20788]
[1776668483114,44.98,74822.29,25.2,0.32724,0.00014,20.19384]
[1776668483463,44.98,74822.29,25.2,0.32724,0.00014,20.19384]
[1776668483977,44.98,74822.45,25.2,0.32726,0.00014,20.19441]
[1776668485331,44.97,74823.97,25.2,0.32748,0.00014,20.20022]
[1776668487335,44.97,74824.98,25.2,0.32762,0.00014,20.20405]
[1776668487344,44.97,74824.98,25.2,0.32762,0.00014,20.20405]
[1776668487600,44.97,74823.98,25.2,0.32747,0.00014,20.20007]
[1776668488027,44.97,74823.98,25.2,0.32747,0.00014,20.20007]
[1776668488641,44.97,74823.49,25.2,0.3274,0.00014,20.19812]
[1776668488766,44.97,74823.49,25.2,0.3274,0.00014,20.19812]
[1776668489453,44.97,74833.63,25.2,0.32885,0.00014,20.23703]
[1776668490169,44.97,74825.46,25.2,0.32768,0.00014,20.20564]
[1776668495561,44.97,74824.65,25.2,0.32754,0.00014,20.19843]
[1776668500631,44.97,74823.34,25.2,0.32735,0.00014,20.19349]
[1776668502645,44.97,74833.73,25.2,0.32884,0.00014,20.23348]
[1776668506179,44.97,74832.19,25.2,0.32862,0.00014,20.22754]
[1776668506883,44.97,74832.2,25.2,0.32862,0.00014,20.22756]
[1776668508654,44.97,74839.7,25.2,0.3297,0.00014,20.25623]
[1776668508692,44.97,74839.7,25.2,0.3297,0.00014,20.25623]
[1776668508712,44.97,74839.7,25.2,0.3297,0.00014,20.25623]
[1776668508747,44.97,74839.7,25.2,0.3297,0.00014,20.25623]
[1776668508932,44.97,74839.7,25.2,0.3297,0.00014,20.25623]
[1776668508943,44.97,74839.7,25.2,0.3297,0.00014,20.25623]
[1776668508948,44.97,74839.7,25.2,0.3297,0.00014,20.25623]
[1776668509694,44.97,74853.83,25.2,0.33174,0.00014,20.30995]
[1776668514730,44.97,74854.91,25.2,0.33189,0.00014,20.31412]
[1776668518843,44.97,74854.06,25.2,0.33177,0.00014,20.31097]
[1776668518844,44.97,74854.06,25.2,0.33177,0.00014,20.31097]
[1776668519530,44.98,74854.19,25.2,0.33179,0.00014,20.31148]
[1776668520959,44.98,74851.45,25.2,0.3314,0.00014,20.30113]
[1776668522289,44.97,74850.79,25.2,0.3313,0.00014,20.29848]
[1776668522293,44.97,74850.79,25.2,0.3313,0.00014,20.29848]
[1776668522511,44.97,74850.79,25.2,0.3313,0.00014,20.29848]
[1776668522521,44.97,74850.79,25.2,0.3313,0.00014,20.29848]
[1776668524353,44.97,74856.46,25.2,0.33211,0.00014,20.31987]
[1776668524683,44.97,74861.4,25.2,0.33283,0.00014,20.33853]
[1776668524814,44.97,74861.4,25.2,0.33283,0.00014,20.33853]
[1776668524819,44.97,74861.4,25.2,0.33283,0.00014,20.33853]
[1776668525405,44.97,74853.6,25.2,0.3317,0.00014,20.30901]
[1776668525807,44.97,74840.88,25.2,0.32987,0.00014,20.26068]
[1776668531449,44.97,74841.05,25.2,0.32988,0.00014,20.26116]
[1776668533009,44.97,74840.96,25.2,0.32987,0.00014,20.26075]
[1776668536393,44.97,74847.4,25.2,0.33079,0.00014,20.28518]
[1776668536500,44.97,74847.4,25.2,0.33079,0.00014,20.28518]
[1776668537892,44.97,74855.09,25.2,0.3319,0.00014,20.31429]
[1776668543472,44.97,74850.26,25.2,0.33121,0.00014,20.29614]
[1776668547717,44.97,74851.45,25.2,0.33139,0.00014,20.30091]
[1776668548254,44.97,74851.45,25.2,0.33139,0.00014,20.30091]
[1776668548315,44.97,74857.72,25.2,0.3323,0.00014,20.32471]
[1776668549002,44.97,74857.72,25.2,0.3323,0.00014,20.32471]
[1776668549103,44.97,74868.34,25.2,0.33383,0.00014,20.36466]
[1776668551032,44.97,74869.11,25.2,0.33395,0.00014,20.36755]
[1776668552150,44.97,74869.9,25.2,0.33403,0.00014,20.36634]
[1776668556312,44.97,74869.58,25.2,0.33398,0.00014,20.36513]
[1776668558284,44.97,74865.16,25.2,0.33335,0.00014,20.34863]
[1776668558345,44.97,74865.16,25.2,0.33335,0.00014,20.34863]
[1776668559432,44.98,74860.2,25.2,0.33263,0.00014,20.33005]
[1776668559513,44.98,74851.38,25.2,0.33137,0.00014,20.29681]
[1776668560141,44.98,74851.38,25.2,0.33137,0.00014,20.29681]
[1776668560458,44.98,74851.38,25.2,0.33137,0.00014,20.29681]
[1776668563939,44.98,74854.7,25.2,0.33184,0.00014,20.30928]
[1776668564016,44.98,74854.7,25.2,0.33184,0.00014,20.30928]
[1776668564032,44.98,74854.7,25.2,0.33184,0.00014,20.30928]
[1776668564051,44.98,74854.7,25.2,0.33184,0.00014,20.30928]
[1776668564876,44.98,74859.12,25.2,0.33248,0.00014,20.32596]
[1776668566825,44.98,74859.43,25.2,0.33253,0.00014,20.32725]
[1776668572133,44.98,74860.02,25.2,0.33261,0.00014,20.32949]
[1776668575331,44.98,74860.37,25.2,0.33266,0.00014,20.33077]
[1776668575337,44.98,74860.37,25.2,0.33266,0.00014,20.33077]
[1776668575874,44.98,74859.87,25.2,0.33259,0.00014,20.32887]
[1776668576003,44.98,74859.87,25.2,0.33259,0.00014,20.32887]
[1776668576512,44.98,74859.87,25.2,0.33259,0.00014,20.32887]
[1776668576538,44.98,74866.17,25.2,0.3335,0.00014,20.35255]
[1776668577211,44.98,74866.17,25.2,0.3335,0.00014,20.35255]
[1776668578301,44.98,74872.36,25.2,0.33439,0.00014,20.37571]
[1776668579889,44.98,74876.58,25.2,0.335,0.00014,20.39137]
[1776668580189,44.97,74865.96,25.2,0.33346,0.00014,20.35163]
[1776668580602,44.97,74865.96,25.2,0.33346,0.00014,20.35163]
[1776668580712,44.97,74865.96,25.2,0.33346,0.00014,20.35163]
[1776668581003,44.97,74865.96,25.2,0.33346,0.00014,20.35163]
[1776668583497,44.97,74867.75,25.2,0.33372,0.00014,20.35831]
[1776668583910,44.97,74872.25,25.2,0.33437,0.00014,20.37512]
[1776668583931,44.97,74872.25,25.2,0.33437,0.00014,20.37512]
[1776668585011,44.97,74867.5,25.2,0.33368,0.00014,20.35731]
[1776668585986,44.97,74865.24,25.2,0.33335,0.00014,20.34881]
[1776668587605,44.97,74878.76,25.2,0.33531,0.00014,20.39927]
[1776668587605,44.97,74878.76,25.2,0.33531,0.00014,20.39927]
[1776668590233,44.97,74882.4,25.2,0.33583,0.00014,20.41268]
[1776668594176,44.97,74882.37,25.2,0.33581,0.00014,20.41231]
[1776668597120,44.97,74885.78,25.2,0.3363,0.00014,20.42476]
[1776668597123,44.97,74885.78,25.2,0.3363,0.00014,20.42476]
[1776668602845,44.96,74881.14,25.2,0.33561,0.00014,20.40713]
[1776668602848,44.96,74881.14,25.2,0.33561,0.00014,20.40713]
[1776668602985,44.96,74881.14,25.2,0.33561,0.00014,20.40713]
[1776668603002,44.96,74881.14,25.2,0.33561,0.00014,20.40713]
[1776668603043,44.96,74881.14,25.2,0.33561,0.00014,20.40713]
[1776668608386,44.96,74877.99,25.2,0.33514,0.00014,20.39517]
[1776668611008,44.96,74878.09,25.2,0.33516,0.00014,20.39546]
[1776668611937,44.96,74880.81,25.2,0.33552,0.00014,20.40139]
[1776668612879,44.96,74882.97,25.2,0.33583,0.00014,20.40936]
[1776668612934,44.96,74882.97,25.2,0.33583,0.00014,20.40936]
[1776668613421,44.96,74873.77,25.2,0.3345,0.00014,20.37506]
[1776668614493,44.96,74873.77,25.2,0.3345,0.00014,20.37506]
[1776668614615,44.96,74873.77,25.2,0.3345,0.00014,20.37506]
[1776668614787,44.96,74869.49,25.2,0.33387,0.00014,20.35902]
[1776668614861,44.96,74869.49,25.2,0.33387,0.00014,20.35902]
[1776668614878,44.96,74869.49,25.2,0.33387,0.00014,20.35902]
[1776668615435,44.96,74848.57,25.2,0.33085,0.00014,20.2801]
[1776668615762,44.96,74848.57,25.2,0.33085,0.00014,20.2801]
[1776668616442,44.95,74842.86,25.2,0.33003,0.00014,20.25821]
[1776668617070,44.95,74842.86,25.2,0.33003,0.00014,20.25821]
[1776668617076,44.95,74842.86,25.2,0.33003,0.00014,20.25821]
[1776668617083,44.95,74842.86,25.2,0.33003,0.00014,20.25821]
[1776668617954,44.95,74842.43,25.2,0.32996,0.00014,20.25654]
[1776668617959,44.95,74842.43,25.2,0.32996,0.00014,20.25654]
[1776668618456,44.95,74842.12,25.2,0.32992,0.00014,20.25533]
[1776668619029,44.95,74842.12,25.2,0.32992,0.00014,20.25533]
[1776668619048,44.95,74842.12,25.2,0.32992,0.00014,20.25533]
[1776668619155,44.95,74842.12,25.2,0.32992,0.00014,20.25533]
[1776668619463,44.95,74829.61,25.2,0.32811,0.00014,20.20728]
[1776668621835,44.95,74826.2,25.2,0.32762,0.00014,20.19401]
[1776668625455,44.95,74823.28,25.2,0.32719,0.00014,20.18258]
[1776668625486,44.95,74823.28,25.2,0.32719,0.00014,20.18258]
[1776668625627,44.95,74823.28,25.2,0.32719,0.00014,20.18258]
[1776668625693,44.95,74822.95,25.2,0.32714,0.00014,20.18126]
[1776668627911,44.95,74819.74,25.2,0.32668,0.00014,20.16877]
[1776668629659,44.95,74819.02,25.2,0.32657,0.00014,20.16591]
[1776668631630,44.95,74817.66,25.2,0.32638,0.00014,20.16061]
[1776668636751,44.95,74814.61,25.2,0.32593,0.00014,20.14863]
[1776668636787,44.95,74814.61,25.2,0.32593,0.00014,20.14863]
[1776668637004,44.95,74814.61,25.2,0.32593,0.00014,20.14863]
[1776668637595,44.95,74805.51,25.2,0.32463,0.00014,20.11314]
[1776668639508,44.95,74801.32,25.2,0.32403,0.00014,20.09676]
[1776668639733,44.95,74801.15,25.2,0.32401,0.00014,20.09612]
[1776668640773,44.95,74800.1,25.2,0.32386,0.00014,20.09203]
[1776668645570,44.95,74799.69,25.2,0.3238,0.00014,20.09053]
[1776668647447,44.95,74793.21,25.2,0.32288,0.00014,20.06514]
[1776668650298,44.95,74793.73,25.2,0.32296,0.00014,20.06729]
[1776668652289,44.95,74793.57,25.2,0.32294,0.00014,20.06681]
[1776668656848,44.95,74793.09,25.2,0.32288,0.00014,20.06519]
[1776668657060,44.95,74793.09,25.2,0.32288,0.00014,20.06519]
[1776668661951,44.95,74792.22,25.2,0.32276,0.00014,20.06187]
[1776668664321,44.96,74781.01,25.2,0.32118,0.00014,20.01796]
[1776668665967,44.96,74781.05,25.2,0.32119,0.00014,20.01812]
[1776668667607,44.96,74782.93,25.2,0.32146,0.00014,20.02567]
[1776668674856,44.97,74781.91,25.2,0.32131,0.00014,20.01824]
[1776668680410,44.97,74783.51,25.2,0.32155,0.00014,20.02491]
[1776668681905,44.97,74796.24,25.2,0.32338,0.00014,20.07535]
[1776668686940,44.98,74794.89,25.2,0.3232,0.00014,20.07025]
[1776668689099,44.98,74794.24,25.2,0.3231,0.00014,20.06774]
[1776668689267,44.98,74794.24,25.2,0.3231,0.00014,20.06774]
[1776668689428,44.98,74794.24,25.2,0.3231,0.00014,20.06774]
[1776668689961,44.98,74804.87,25.2,0.32463,0.00014,20.10949]
[1776668691002,44.98,74804.87,25.2,0.32463,0.00014,20.10949]
[1776668692439,44.98,74803.72,25.2,0.32446,0.00014,20.10504]
[1776668693003,44.98,74794.64,25.2,0.32317,0.00014,20.06946]
[1776668698038,44.98,74796.16,25.2,0.32339,0.00014,20.07561]
[1776668703072,44.98,74801.29,25.2,0.32413,0.00014,20.09594]
[1776668704477,44.98,74801.29,25.2,0.32413,0.00014,20.09594]
[1776668709994,44.98,74798.36,25.2,0.32372,0.00014,20.08466]
[1776668715157,44.99,74793.29,25.2,0.32301,0.00014,20.06515]
[1776668718010,44.99,74792.66,25.2,0.32293,0.00014,20.06275]
[1776668724221,44.99,74787.57,25.2,0.32222,0.00014,20.04334]
[1776668726267,44.99,74787.88,25.2,0.32227,0.00014,20.04465]
[1776668731015,45.0,74789.09,25.2,0.32246,0.00014,20.04981]
[1776668737312,45.0,74786.14,25.2,0.32203,0.00014,20.03452]
[1776668741088,45.01,74785.4,25.2,0.32193,0.00014,20.03184]
[1776668741342,45.01,74778.71,25.2,0.32098,0.00014,20.00544]
[1776668742709,45.01,74778.71,25.2,0.32098,0.00014,20.00544]
[1776668742348,45.01,74768.89,25.2,0.31959,0.00014,19.96648]
[1776668743702,45.01,74768.89,25.2,0.31959,0.00014,19.96648]
[1776668748390,45.06,74777.75,25.2,0.32106,0.00014,20.00714]
[1776668753295,45.06,74781.22,25.2,0.32157,0.00014,20.02123]
[1776668758860,45.08,74776.9,25.2,0.321,0.00014,20.0054]
[1776668764117,45.08,74772.87,25.2,0.32045,0.00014,19.9899]
[1776668769463,45.09,74768.38,25.2,0.31983,0.00014,19.97271]
[1776668774574,45.09,74774.84,25.2,0.32077,0.00014,19.99896]
[1776668775704,45.09,74774.84,25.2,0.32077,0.00014,19.99896]
[1776668776303,45.09,74775.24,25.2,0.32083,0.00014,20.00063]
[1776668776849,45.09,74773.76,25.2,0.32063,0.00014,19.99484]
[1776668779035,45.1,74770.87,25.2,0.32022,0.00014,19.98355]
[1776668779155,45.1,74770.87,25.2,0.32022,0.00014,19.98355]
[1776668781438,45.1,74770.57,25.2,0.32019,0.00014,19.98255]
[1776668786771,45.1,74771.68,25.2,0.32036,0.00014,19.98723]
[1776668787268,45.1,74771.29,25.2,0.32031,0.00014,19.98594]
[1776668787642,45.1,74771.29,25.2,0.32031,0.00014,19.98594]
[1776668789305,45.11,74771.07,25.2,0.32029,0.00014,19.98524]
[1776668791494,45.11,74770.8,25.2,0.32025,0.00014,19.98425]
[1776668796731,45.11,74765.29,25.2,0.31946,0.00014,19.95879]
[1776668805795,45.12,74768.65,25.2,0.31997,0.00014,19.97296]
[1776668810832,45.12,74768.45,25.2,0.31996,0.00014,19.97262]
[1776668816873,45.13,74767.66,25.2,0.31987,0.00014,19.97001]
[1776668821930,45.13,74767.05,25.2,0.3198,0.00014,19.96793]
[1776668822026,45.13,74767.05,25.2,0.3198,0.00014,19.96793]
[1776668822084,45.13,74767.05,25.2,0.3198,0.00014,19.96793]
[1776668822193,45.13,74767.05,25.2,0.3198,0.00014,19.96793]
[1776668822257,45.13,74767.05,25.2,0.3198,0.00014,19.96793]
[1776668822359,45.13,74767.05,25.2,0.3198,0.00014,19.96793]
[1776668822383,45.13,74767.05,25.2,0.3198,0.00014,19.96793]
[1776668822416,45.13,74765.59,25.2,0.31959,0.00014,19.96221]
[1776668822917,45.14,74751.42,25.2,0.31761,0.00014,19.90631]
[1776668825480,45.14,74751.11,25.2,0.31758,0.00014,19.90531]
[1776668826190,45.14,74751.37,25.2,0.31762,0.00014,19.90647]
[1776668831984,45.15,74753.37,25.2,0.31793,0.00014,19.91516]
[1776668841608,45.17,74753.26,25.2,0.318,0.00014,19.91717]
[1776668841670,45.18,74753.45,25.2,0.31805,0.00014,19.91845]
[1776668842230,45.18,74753.45,25.2,0.31805,0.00014,19.91845]
[1776668847858,45.18,74755.13,25.2,0.31831,0.00014,19.92562]
[1776668848207,45.18,74755.14,25.2,0.31831,0.00014,19.92578]
[1776668848358,45.18,74755.14,25.2,0.31831,0.00014,19.92578]
[1776668848368,45.18,74755.14,25.2,0.31831,0.00014,19.92578]
[1776668848598,45.18,74755.14,25.2,0.31831,0.00014,19.92578]
[1776668848683,45.18,74755.14,25.2,0.31831,0.00014,19.92578]
[1776668848694,45.19,74752.44,25.2,0.31794,0.00014,19.9152]
[1776668849324,45.19,74752.44,25.2,0.31794,0.00014,19.9152]
[1776668849428,45.19,74752.44,25.2,0.31794,0.00014,19.9152]
[1776668849509,45.19,74752.44,25.2,0.31794,0.00014,19.9152]
[1776668850606,45.19,74739.53,25.2,0.31612,0.00014,19.86336]
[1776668853069,45.19,74739.08,25.2,0.31602,0.00014,19.85729]
[1776668855406,45.19,74735.47,25.2,0.31551,0.00014,19.84266]
[1776668857233,45.19,74734.93,25.2,0.31543,0.00014,19.84044]
[1776668860382,45.19,74738.24,25.2,0.3159,0.00014,19.8538]
[1776668864676,45.18,74738.43,25.2,0.31592,0.00014,19.85453]
[1776668869128,45.18,74738.08,25.2,0.31587,0.00014,19.85305]
[1776668872465,45.18,74736.09,25.2,0.31559,0.00014,19.84499]
[1776668877462,45.18,74734.55,25.2,0.31538,0.00014,19.83879]
[1776668883343,45.19,74731.85,25.2,0.315,0.00014,19.82797]
[1776668884286,45.19,74731.85,25.2,0.315,0.00014,19.82797]
[1776668887275,45.19,74732.06,25.2,0.31503,0.00014,19.82889]
[1776668887393,45.19,74732.06,25.2,0.31503,0.00014,19.82889]
[1776668888800,45.19,74731.49,25.2,0.31495,0.00014,19.82661]
[1776668889207,45.19,74729.29,25.2,0.31464,0.00014,19.81771]
[1776668893933,45.19,74726.66,25.2,0.31428,0.00014,19.8072]
[1776668893935,45.19,74726.66,25.2,0.31428,0.00014,19.8072]
[1776668894072,45.19,74726.66,25.2,0.31428,0.00014,19.8072]
[1776668894622,45.19,74726.66,25.2,0.31428,0.00014,19.8072]
[1776668894721,45.19,74726.66,25.2,0.31428,0.00014,19.8072]
[1776668900461,45.19,74725.29,25.2,0.3141,0.00014,19.80196]
[1776668905935,45.19,74725.99,25.2,0.31421,0.00014,19.80503]
[1776668905936,45.19,74725.99,25.2,0.31421,0.00014,19.80503]
[1776668906329,45.19,74725.99,25.2,0.31421,0.00014,19.80503]
[1776668910282,45.19,74725.26,25.2,0.31411,0.00014,19.80221]
[1776668910672,45.19,74725.26,25.2,0.31411,0.00014,19.80221]
[1776668912965,45.19,74734.54,25.2,0.31539,0.00014,19.8357]
[1776668914003,45.19,74734.54,25.2,0.31539,0.00014,19.8357]
[1776668914974,45.2,74736.58,25.2,0.31567,0.00014,19.84396]
[1776668917969,45.2,74737.67,25.2,0.31583,0.00014,19.84837]
[1776668918128,45.2,74737.67,25.2,0.31583,0.00014,19.84837]
[1776668918155,45.2,74737.67,25.2,0.31583,0.00014,19.84837]
[1776668918444,45.2,74737.67,25.2,0.31583,0.00014,19.84837]
[1776668918592,45.2,74748.19,25.2,0.31731,0.00014,19.89072]
[1776668919046,45.2,74748.19,25.2,0.31731,0.00014,19.89072]
[1776668919400,45.2,74748.19,25.2,0.31731,0.00014,19.89072]
[1776668919599,45.19,74759.93,25.2,0.31897,0.00014,19.93763]
[1776668920286,45.19,74759.93,25.2,0.31897,0.00014,19.93763]
[1776668920533,45.19,74759.93,25.2,0.31897,0.00014,19.93763]
[1776668920746,45.19,74759.93,25.2,0.31897,0.00014,19.93763]
[1776668920770,45.19,74759.93,25.2,0.31897,0.00014,19.93763]
[1776668920799,45.2,74783.29,25.2,0.32229,0.00014,20.03019]
[1776668920970,45.2,74783.29,25.2,0.32229,0.00014,20.03019]
[1776668921024,45.2,74783.29,25.2,0.32229,0.00014,20.03019]
[1776668921834,45.2,74783.29,25.2,0.32229,0.00014,20.03019]
[1776668921935,45.2,74791.05,25.2,0.32339,0.00014,20.06064]
[1776668922664,45.2,74791.05,25.2,0.32339,0.00014,20.06064]
[1776668924142,45.2,74792.72,25.2,0.32363,0.00014,20.0672]
[1776668924167,45.2,74792.72,25.2,0.32363,0.00014,20.0672]
[1776668924593,45.2,74792.72,25.2,0.32363,0.00014,20.0672]
[1776668925032,45.2,74797.51,25.2,0.32432,0.00014,20.08589]
[1776668925091,45.2,74797.51,25.2,0.32432,0.00014,20.08589]
[1776668925154,45.2,74797.51,25.2,0.32432,0.00014,20.08589]
[1776668925194,45.2,74797.51,25.2,0.32432,0.00014,20.08589]
[1776668925253,45.2,74797.51,25.2,0.32432,0.00014,20.08589]
[1776668925641,45.2,74807.12,25.2,0.32569,0.00014,20.12319]
[1776668926309,45.2,74807.12,25.2,0.32569,0.00014,20.12319]
[1776668926376,45.2,74807.12,25.2,0.32569,0.00014,20.12319]
[1776668926449,45.2,74807.12,25.2,0.32569,0.00014,20.12319]
[1776668927655,45.2,74810.06,25.2,0.3261,0.00014,20.13453]
[1776668929001,45.2,74805.16,25.2,0.3254,0.00014,20.11548]
[1776668929982,45.2,74803.29,25.2,0.32513,0.00014,20.10821]
[1776668930261,45.2,74803.29,25.2,0.32513,0.00014,20.10821]
[1776668930479,45.2,74803.29,25.2,0.32513,0.00014,20.10821]
[1776668930687,45.2,74803.29,25.2,0.32513,0.00014,20.10821]
[1776668930789,45.2,74795.89,25.2,0.32408,0.00014,20.07941]
[1776668931683,45.2,74789.52,25.2,0.32317,0.00014,20.05454]
[1776668935107,45.2,74789.16,25.2,0.32312,0.00014,20.05322]
[1776668940751,45.2,74794.94,25.2,0.32395,0.00014,20.07596]
[1776668941220,45.2,74794.94,25.2,0.32395,0.00014,20.07596]
[1776668945356,45.2,74803.31,25.2,0.32515,0.00014,20.10852]
[1776668951828,45.2,74804.5,25.2,0.32531,0.00014,20.11308]
[1776668956863,45.2,74804.3,25.2,0.32528,0.00014,20.11227]
[1776668961897,45.2,74804.04,25.2,0.32525,0.00014,20.11126]
[1776668966933,45.2,74803.95,25.2,0.32523,0.00014,20.11091]
[1776668971968,45.2,74806.39,25.2,0.32555,0.00014,20.11618]
[1776668977006,45.2,74800.89,25.2,0.32477,0.00014,20.09484]
[1776668978012,45.2,74793.88,25.2,0.32377,0.00014,20.06755]
[1776668983048,45.2,74792.95,25.2,0.32364,0.00014,20.0641]
[1776668988223,45.2,74790.59,25.2,0.32331,0.00014,20.05504]
[1776668995781,45.2,74789.38,25.2,0.32315,0.00014,20.05053]
[1776669001409,45.21,74792.06,25.2,0.32354,0.00014,20.06129]
[1776669001548,45.21,74792.06,25.2,0.32354,0.00014,20.06129]
[1776669001941,45.21,74792.06,25.2,0.32354,0.00014,20.06129]
[1776669001960,45.21,74792.06,25.2,0.32354,0.00014,20.06129]
[1776669002260,45.21,74791.14,25.2,0.32341,0.00014,20.05776]
[1776669002946,45.21,74791.14,25.2,0.32341,0.00014,20.05776]
[1776669002273,45.21,74776.49,25.2,0.32133,0.00014,20.00023]
[1776669003274,45.21,74776.49,25.2,0.32133,0.00014,20.00023]
[1776669003622,45.21,74776.49,25.2,0.32133,0.00014,20.00023]
[1776669003942,45.21,74776.49,25.2,0.32133,0.00014,20.00023]
[1776669004000,45.21,74767.38,25.2,0.32005,0.00014,19.96439]
[1776669004276,45.21,74767.38,25.2,0.32005,0.00014,19.96439]
[1776669005046,45.21,74770.24,25.2,0.32045,0.00014,19.97573]
[1776669005454,45.21,74770.24,25.2,0.32045,0.00014,19.97573]
[1776669005530,45.21,74782.06,25.2,0.32214,0.00014,20.02252]
[1776669006325,45.21,74782.06,25.2,0.32214,0.00014,20.02252]
[1776669012977,45.21,74786.48,25.2,0.32277,0.00014,20.0401]
[1776669021762,45.22,74782.73,25.2,0.32226,0.00014,20.02592]
[1776669027359,45.22,74783.51,25.2,0.32239,0.00014,20.02938]
[1776669033260,45.22,74783.65,25.2,0.32239,0.00014,20.02596]
[1776669033445,45.22,74783.65,25.2,0.32239,0.00014,20.02596]
[1776669033542,45.22,74783.65,25.2,0.32239,0.00014,20.02596]
[1776669033925,45.22,74783.65,25.2,0.32239,0.00014,20.02596]
[1776669034004,45.22,74783.65,25.2,0.32239,0.00014,20.02596]
[1776669034010,45.22,74792.92,25.2,0.32371,0.00014,20.0624]
[1776669034546,45.22,74792.92,25.2,0.32371,0.00014,20.0624]
[1776669034764,45.22,74792.92,25.2,0.32371,0.00014,20.0624]
[1776669034855,45.23,74804.55,25.2,0.32537,0.00014,20.10764]
[1776669037240,45.22,74808.7,25.2,0.32596,0.00014,20.12368]
[1776669043057,45.22,74808.4,25.2,0.32591,0.00014,20.12239]
[1776669043470,45.22,74813.66,25.2,0.32666,0.00014,20.14263]
[1776669044488,45.22,74813.66,25.2,0.32666,0.00014,20.14263]
[1776669044578,45.22,74813.66,25.2,0.32666,0.00014,20.14263]
[1776669050494,45.22,74816.72,25.2,0.32711,0.00014,20.15458]
[1776669050591,45.22,74816.72,25.2,0.32711,0.00014,20.15458]
[1776669056562,45.23,74817.94,25.2,0.32729,0.00014,20.15949]
[1776669061596,45.23,74818.83,25.2,0.32742,0.00014,20.16301]
[1776669066632,45.23,74818.96,25.2,0.32744,0.00014,20.16363]
[1776669067239,45.23,74818.96,25.2,0.32744,0.00014,20.16363]
[1776669067458,45.23,74818.96,25.2,0.32744,0.00014,20.16363]
[1776669068004,45.23,74818.96,25.2,0.32744,0.00014,20.16363]
[1776669068088,45.23,74813.03,25.2,0.32659,0.00014,20.14078]
[1776669068645,45.23,74806.1,25.2,0.3256,0.00014,20.11399]
[1776669069284,45.23,74806.1,25.2,0.3256,0.00014,20.11399]
[1776669069653,45.23,74811.34,25.2,0.32635,0.00014,20.1343]
[1776669071404,45.23,74812.32,25.2,0.3265,0.00014,20.13813]
[1776669071667,45.23,74810.3,25.2,0.32621,0.00014,20.13039]
[1776669076702,45.23,74804.69,25.2,0.32541,0.00014,20.10864]
[1776669081737,45.23,74804.37,25.2,0.32536,0.00014,20.10736]
[1776669084396,45.23,74804.31,25.2,0.32535,0.00014,20.10711]
[1776669084603,45.23,74804.31,25.2,0.32535,0.00014,20.10711]
[1776669084654,45.23,74804.31,25.2,0.32535,0.00014,20.10711]
[1776669084752,45.23,74804.31,25.2,0.32535,0.00014,20.10711]
[1776669084891,45.23,74804.31,25.2,0.32535,0.00014,20.10711]
[1776669084994,45.23,74795.39,25.2,0.32408,0.00014,20.07245]
[1776669086549,45.23,74790.27,25.2,0.32335,0.00014,20.0525]
[1776669086933,45.23,74790.27,25.2,0.32335,0.00014,20.0525]
[1776669092814,45.23,74789.57,25.2,0.32323,0.00014,20.04577]
[1776669098069,45.23,74792.73,25.2,0.32368,0.00014,20.05821]
[1776669097849,45.23,74799.34,25.2,0.32462,0.00014,20.08396]
[1776669098627,45.23,74799.34,25.2,0.32462,0.00014,20.08396]
[1776669098832,45.23,74799.34,25.2,0.32462,0.00014,20.08396]
[1776669101879,45.23,74810.25,25.2,0.32618,0.00014,20.12612]
[1776669104900,45.23,74803.89,25.2,0.32527,0.00014,20.10142]
[1776669109935,45.23,74800.53,25.2,0.32478,0.00014,20.08834]
[1776669114969,45.23,74801.96,25.2,0.32499,0.00014,20.09385]
[1776669120014,45.23,74802.81,25.2,0.32511,0.00014,20.09713]
[1776669120766,45.23,74802.81,25.2,0.32511,0.00014,20.09713]
[1776669124549,45.23,74806.39,25.2,0.32562,0.00014,20.11093]
[1776669131083,45.23,74805.63,25.2,0.3255,0.00014,20.10785]
[1776669136118,45.23,74805.53,25.2,0.32548,0.00014,20.10739]
[1776669138768,45.23,74809.19,25.2,0.32601,0.00014,20.12151]
[1776669142045,45.23,74812.36,25.2,0.32646,0.00014,20.13368]
[1776669142082,45.23,74812.36,25.2,0.32646,0.00014,20.13368]
[1776669142783,45.22,74813.83,25.2,0.32666,0.00014,20.13926]
[1776669143167,45.22,74815.45,25.2,0.32689,0.00014,20.14546]
[1776669148202,45.23,74816.09,25.2,0.32699,0.00014,20.14811]
[1776669153237,45.23,74815.26,25.2,0.32685,0.00014,20.14095]
[1776669158221,45.23,74815.22,25.2,0.32685,0.00014,20.14089]
[1776669161199,45.23,74820.48,25.2,0.32761,0.00014,20.16127]
[1776669161214,45.23,74820.48,25.2,0.32761,0.00014,20.16127]
[1776669161634,45.23,74820.48,25.2,0.32761,0.00014,20.16127]
[1776669163440,45.23,74828.54,25.2,0.32876,0.00014,20.19216]
[1776669169250,45.23,74829.65,25.2,0.32892,0.00014,20.19637]
[1776669169251,45.23,74829.65,25.2,0.32892,0.00014,20.19637]
[1776669169637,45.23,74838.59,25.2,0.3302,0.00014,20.2303]
[1776669173575,45.23,74841.89,25.2,0.33067,0.00014,20.24271]
[1776669176828,45.23,74843.63,25.2,0.33091,0.00014,20.2491]
[1776669180616,45.23,74844.45,25.2,0.33103,0.00014,20.25206]
[1776669180622,45.23,74844.45,25.2,0.33103,0.00014,20.25206]
[1776669180646,45.23,74844.45,25.2,0.33103,0.00014,20.25206]
[1776669180660,45.23,74844.45,25.2,0.33103,0.00014,20.25206]
[1776669180733,45.23,74844.45,25.2,0.33103,0.00014,20.25206]
[1776669181326,45.23,74845.88,25.2,0.33123,0.00014,20.25735]
[1776669181372,45.23,74845.88,25.2,0.33123,0.00014,20.25735]
[1776669181441,45.23,74853.85,25.2,0.33237,0.00014,20.28733]
[1776669185002,45.23,74859.1,25.2,0.33313,0.00014,20.30698]
[1776669187004,45.23,74866.46,25.2,0.33418,0.00014,20.33439]
[1776669195199,45.22,74869.28,25.2,0.33458,0.00014,20.34465]
[1776669196490,45.22,74874.49,25.2,0.33533,0.00014,20.36389]
[1776669197011,45.22,74874.49,25.2,0.33533,0.00014,20.36389]
[1776669206641,45.21,74871.6,25.2,0.33487,0.00014,20.35225]
[1776669210296,45.21,74871.35,25.2,0.33483,0.00014,20.35116]
[1776669215704,45.21,74858.73,25.2,0.33298,0.00014,20.29978]
[1776669217130,45.21,74858.73,25.2,0.33298,0.00014,20.29978]
[1776669222753,45.21,74856.01,25.2,0.33259,0.00014,20.28963]
[1776669224601,45.21,74855.67,25.2,0.33254,0.00014,20.28836]
[1776669227508,45.21,74855.56,25.2,0.33252,0.00014,20.28798]
[1776669228638,45.21,74852.25,25.2,0.33205,0.00014,20.27557]
[1776669233830,45.21,74848.37,25.2,0.33148,0.00014,20.26074]
[1776669238865,45.2,74848.26,25.2,0.33145,0.00014,20.2601]
[1776669243995,45.2,74848.08,25.2,0.33142,0.00014,20.25929]
[1776669244566,45.2,74848.08,25.2,0.33142,0.00014,20.2592]
[1776669244780,45.2,74848.08,25.2,0.33142,0.00014,20.2592]
[1776669245168,45.2,74848.08,25.2,0.33142,0.00014,20.2592]
[1776669245183,45.2,74848.08,25.2,0.33142,0.00014,20.2592]
[1776669245243,45.2,74848.08,25.2,0.33142,0.00014,20.2592]
[1776669245254,45.2,74848.08,25.2,0.33142,0.00014,20.2592]
[1776669250949,45.2,74842.72,25.2,0.33065,0.00014,20.23884]
[1776669255983,45.2,74842.26,25.2,0.33057,0.00014,20.23699]
[1776669259023,45.2,74835.57,25.2,0.32961,0.00014,20.21155]
[1776669260021,45.2,74829.26,25.2,0.32871,0.00014,20.18752]
[1776669262084,45.2,74829.43,25.2,0.32873,0.00014,20.18819]
[1776669262400,45.2,74830.39,25.2,0.32887,0.00014,20.19187]
[1776669267305,45.2,74827.86,25.2,0.32851,0.00014,20.18229]
[1776669268077,45.2,74822.07,25.2,0.32768,0.00014,20.16008]
[1776669273111,45.2,74821.66,25.2,0.32758,0.00014,20.15408]
[1776669278147,45.19,74820.22,25.2,0.32737,0.00014,20.14833]
[1776669281366,45.19,74819.43,25.2,0.32725,0.00014,20.14518]
[1776669285779,45.19,74822.71,25.2,0.32771,0.00014,20.15761]
[1776669285880,45.19,74822.71,25.2,0.32771,0.00014,20.15761]
[1776669286203,45.19,74831.03,25.2,0.3289,0.00014,20.18939]
[1776669291239,45.19,74833.92,25.2,0.32933,0.00014,20.20061]
[1776669295590,45.19,74834.02,25.2,0.32935,0.00014,20.20114]
[1776669295632,45.19,74834.02,25.2,0.32935,0.00014,20.20114]
[1776669296723,45.19,74833.97,25.2,0.32934,0.00014,20.20098]
[1776669296851,45.19,74833.97,25.2,0.32934,0.00014,20.20098]
[1776669300793,45.2,74831.84,25.2,0.32904,0.00014,20.19302]
[1776669301310,45.2,74822.08,25.2,0.32765,0.00014,20.15574]
[1776669302120,45.2,74822.08,25.2,0.32765,0.00014,20.15574]
[1776669304314,45.2,74818.54,25.2,0.32713,0.00014,20.14204]
[1776669304333,45.2,74818.13,25.2,0.32707,0.00014,20.14042]
[1776669305468,45.2,74820.43,25.2,0.32741,0.00014,20.14931]
[1776669306347,45.2,74818.79,25.2,0.32717,0.00014,20.14296]
[1776669311382,45.19,74817.64,25.2,0.32699,0.00014,20.1383]
[1776669314550,45.19,74817.8,25.2,0.32701,0.00014,20.13883]
[1776669314650,45.19,74817.8,25.2,0.32701,0.00014,20.13883]
[1776669314655,45.19,74817.8,25.2,0.32701,0.00014,20.13883]
[1776669315621,45.19,74817.11,25.2,0.32691,0.00014,20.13609]
[1776669315662,45.19,74805.02,25.2,0.32518,0.00014,20.08937]
[1776669317037,45.19,74805.02,25.2,0.32518,0.00014,20.08937]
[1776669317048,45.19,74805.02,25.2,0.32518,0.00014,20.08937]
[1776669322458,45.19,74804.46,25.2,0.3251,0.00014,20.08715]
[1776669330363,45.19,74805.67,25.2,0.32527,0.00014,20.0918]
[1776669330396,45.19,74805.53,25.2,0.32525,0.00014,20.09121]
[1776669332871,45.19,74797.81,25.2,0.32412,0.00014,20.05698]
[1776669334178,45.19,74796.89,25.2,0.32399,0.00014,20.05341]
[1776669335990,45.19,74794.16,25.2,0.3236,0.00014,20.04277]
[1776669336403,45.19,74794.57,25.2,0.32366,0.00014,20.04441]
[1776669337406,45.19,74794.1,25.2,0.32359,0.00014,20.04257]
[1776669337418,45.19,74794.1,25.2,0.32359,0.00014,20.04257]
[1776669339416,45.19,74792.19,25.2,0.32332,0.00014,20.03515]
[1776669341525,45.19,74795.1,25.2,0.32374,0.00014,20.04655]
[1776669342066,45.19,74795.1,25.2,0.32374,0.00014,20.04655]
[1776669342674,45.19,74794.97,25.2,0.32372,0.00014,20.04608]
[1776669343537,45.19,74788.73,25.2,0.32283,0.00014,20.02167]
[1776669343786,45.19,74788.73,25.2,0.32283,0.00014,20.02167]
[1776669345091,45.19,74787.31,25.2,0.32263,0.00014,20.01618]
[1776669346936,45.19,74784.28,25.2,0.3222,0.00014,20.00433]
[1776669352671,45.2,74779.38,25.2,0.32152,0.00014,19.9855]
[1776669354378,45.2,74779.38,25.2,0.32152,0.00014,19.9855]
[1776669354420,45.2,74779.57,25.2,0.32156,0.00014,19.9864]
[1776669356379,45.2,74778.64,25.2,0.32143,0.00014,19.98274]
[1776669356905,45.2,74779.09,25.2,0.32149,0.00014,19.98459]
[1776669362742,45.21,74779.24,25.2,0.32154,0.00014,19.98579]
[1776669364102,45.21,74779.24,25.2,0.32154,0.00014,19.98579]
[1776669364275,45.21,74779.24,25.2,0.32154,0.00014,19.98579]
[1776669364714,45.21,74779.45,25.2,0.32157,0.00014,19.98679]
[1776669364756,45.21,74770.01,25.2,0.32023,0.00014,19.9495]
[1776669366336,45.21,74761.95,25.2,0.3191,0.00014,19.9177]
[1776669366489,45.21,74761.95,25.2,0.3191,0.00014,19.9177]
[1776669366526,45.21,74761.95,25.2,0.3191,0.00014,19.9177]
[1776669367126,45.21,74759.62,25.2,0.31877,0.00014,19.90853]
[1776669374825,45.22,74757.96,25.2,0.31858,0.00014,19.90294]
[1776669375980,45.22,74757.96,25.2,0.31858,0.00014,19.90294]
[1776669381879,45.23,74757.36,25.2,0.31853,0.00014,19.9014]
[1776669386924,45.23,74753.4,25.2,0.31799,0.00014,19.88617]
[1776669391562,45.24,74753.32,25.2,0.31799,0.00014,19.88635]
[1776669392975,45.24,74753.4,25.2,0.31798,0.00014,19.88257]
[1776669393064,45.24,74753.73,25.2,0.31803,0.00014,19.88401]
[1776669394980,45.24,74760.02,25.2,0.31893,0.00014,19.90938]
[1776669401023,45.25,74760.12,25.2,0.31897,0.00014,19.91052]
[1776669404956,45.25,74759.94,25.2,0.31896,0.00014,19.91017]
[1776669411093,45.26,74760.15,25.2,0.31902,0.00014,19.91186]
[1776669413143,45.26,74760.15,25.2,0.31902,0.00014,19.91186]
[1776669413222,45.26,74766.91,25.2,0.31999,0.00014,19.93893]
[1776669413585,45.26,74766.91,25.2,0.31999,0.00014,19.93893]
[1776669414046,45.26,74766.91,25.2,0.31999,0.00014,19.93893]
[1776669414114,45.27,74777.24,25.2,0.32146,0.00014,19.97983]
[1776669419149,45.27,74782.01,25.2,0.32215,0.00014,19.99886]
[1776669424184,45.27,74781.77,25.2,0.32213,0.00014,19.9982]
[1776669429218,45.27,74782.38,25.2,0.32222,0.00014,20.0009]
[1776669429918,45.27,74782.38,25.2,0.32222,0.00014,20.0009]
[1776669435261,45.28,74783.82,25.2,0.32244,0.00014,20.0069]
[1776669439168,45.28,74784.55,25.2,0.32255,0.00014,20.00992]
[1776669441759,45.28,74783.71,25.2,0.32244,0.00014,20.00679]
[1776669441825,45.28,74783.71,25.2,0.32244,0.00014,20.00679]
[1776669441963,45.28,74783.71,25.2,0.32244,0.00014,20.00679]
[1776669442316,45.28,74783.71,25.2,0.32244,0.00014,20.00679]
[1776669442346,45.28,74797.77,25.2,0.32444,0.00014,20.0617]
[1776669443322,45.28,74806.49,25.2,0.32568,0.00014,20.09549]
[1776669448357,45.28,74808.98,25.2,0.32603,0.00014,20.10498]
[1776669453299,45.28,74809.11,25.2,0.32602,0.00014,20.10118]
[1776669453317,45.28,74809.11,25.2,0.32602,0.00014,20.10118]
[1776669453370,45.28,74809.11,25.2,0.32602,0.00014,20.10118]
[1776669453391,45.28,74809.11,25.2,0.32602,0.00014,20.10118]
[1776669453505,45.28,74810.17,25.2,0.32617,0.00014,20.10524]
[1776669453589,45.28,74810.17,25.2,0.32617,0.00014,20.10524]
[1776669454400,45.28,74821.89,25.2,0.32785,0.00014,20.15034]
[1776669456605,45.28,74823.49,25.2,0.32808,0.00014,20.15656]
[1776669460811,45.28,74827.15,25.2,0.32861,0.00014,20.17069]
[1776669464648,45.28,74820.98,25.2,0.32773,0.00014,20.14732]
[1776669464659,45.28,74820.98,25.2,0.32773,0.00014,20.14732]
[1776669465477,45.28,74821.48,25.2,0.3278,0.00014,20.14917]
[1776669470116,45.28,74820.83,25.2,0.3277,0.00014,20.14645]
[1776669471482,45.28,74820.83,25.2,0.3277,0.00014,20.14639]
[1776669471515,45.28,74820.87,25.2,0.3277,0.00014,20.14648]
[1776669472545,45.28,74826.29,25.2,0.32848,0.00014,20.1672]
[1776669473536,45.28,74839.18,25.2,0.33033,0.00014,20.21631]
[1776669478506,45.28,74839.49,25.2,0.33038,0.00014,20.21761]
[1776669481034,45.28,74839.7,25.2,0.33042,0.00014,20.21856]
[1776669482830,45.29,74840.71,25.2,0.33057,0.00014,20.2225]
[1776669485037,45.29,74839.83,25.2,0.33044,0.00014,20.21929]
[1776669488402,45.29,74834.45,25.2,0.32968,0.00014,20.19911]
[1776669491327,45.29,74833.17,25.2,0.32951,0.00014,20.19447]
[1776669491541,45.29,74833.21,25.2,0.32952,0.00014,20.19474]
[1776669496696,45.3,74832.94,25.2,0.32949,0.00014,20.19401]
[1776669501734,45.3,74835.99,25.2,0.32994,0.00014,20.20587]
[1776669504732,45.3,74836.49,25.2,0.33001,0.00014,20.20786]
[1776669509796,45.3,74836.36,25.2,0.33001,0.00014,20.20765]
[1776669512255,45.3,74836.43,25.2,0.33002,0.00014,20.20796]
[1776669512650,45.3,74836.29,25.2,0.32997,0.00014,20.20335]
[1776669514511,45.3,74837.45,25.2,0.33014,0.00014,20.20774]
[1776669514520,45.3,74837.45,25.2,0.33014,0.00014,20.20774]
[1776669514542,45.3,74837.45,25.2,0.33014,0.00014,20.20774]
[1776669514571,45.31,74839.92,25.2,0.3305,0.00014,20.21713]
[1776669514589,45.31,74839.92,25.2,0.3305,0.00014,20.21713]
[1776669514656,45.31,74839.92,25.2,0.3305,0.00014,20.21713]
[1776669514662,45.31,74839.92,25.2,0.3305,0.00014,20.21713]
[1776669515838,45.31,74852.94,25.2,0.33237,0.00014,20.2662]
[1776669518164,45.31,74853.0,25.2,0.33238,0.00014,20.26649]
[1776669519866,45.31,74844.08,25.2,0.3311,0.00014,20.23302]
[1776669522310,45.31,74843.21,25.2,0.33098,0.00014,20.22978]
[1776669522312,45.31,74843.21,25.2,0.33098,0.00014,20.22978]
[1776669522620,45.31,74844.33,25.2,0.33114,0.00014,20.23409]
[1776669527922,45.31,74848.37,25.2,0.33173,0.00014,20.24939]
[1776669532957,45.31,74848.01,25.2,0.33168,0.00014,20.24809]
[1776669536824,45.31,74848.03,25.2,0.33168,0.00014,20.2482]
[1776669542021,45.31,74844.02,25.2,0.33111,0.00014,20.23322]
[1776669547586,45.31,74843.97,25.2,0.33111,0.00014,20.23312]
[1776669548562,45.31,74843.58,25.2,0.33105,0.00014,20.23167]
[1776669554104,45.32,74837.76,25.2,0.33023,0.00014,20.20992]
[1776669559140,45.32,74837.32,25.2,0.33017,0.00014,20.20841]
[1776669561153,45.32,74830.62,25.2,0.32921,0.00014,20.18307]
[1776669566189,45.32,74831.36,25.2,0.32933,0.00014,20.18609]
[1776669571224,45.32,74831.88,25.2,0.32938,0.00014,20.18407]
[1776669576260,45.32,74832.65,25.2,0.3295,0.00014,20.18716]
[1776669579102,45.32,74834.86,25.2,0.32981,0.00014,20.1956]
[1776669579282,45.32,74844.57,25.2,0.33121,0.00014,20.23229]
[1776669584317,45.33,74845.9,25.2,0.3314,0.00014,20.23735]
[1776669589352,45.33,74847.35,25.2,0.33161,0.00014,20.2429]
[1776669591124,45.33,74847.35,25.2,0.33161,0.00014,20.2429]
[1776669591131,45.33,74847.35,25.2,0.33161,0.00014,20.2429]
[1776669591294,45.33,74847.35,25.2,0.33161,0.00014,20.2429]
[1776669591479,45.33,74847.35,25.2,0.33161,0.00014,20.2429]
[1776669591488,45.33,74847.35,25.2,0.33161,0.00014,20.2429]
[1776669592096,45.33,74853.36,25.2,0.33248,0.00014,20.26547]
[1776669592432,45.33,74853.36,25.2,0.33248,0.00014,20.26547]
[1776669592441,45.33,74853.36,25.2,0.33248,0.00014,20.26547]
[1776669592452,45.33,74853.36,25.2,0.33248,0.00014,20.26547]
[1776669592459,45.33,74853.36,25.2,0.33248,0.00014,20.26547]
[1776669593018,45.33,74857.72,25.2,0.3331,0.00014,20.28177]
[1776669593161,45.33,74857.72,25.2,0.3331,0.00014,20.28177]
[1776669593573,45.33,74857.72,25.2,0.3331,0.00014,20.28177]
[1776669593582,45.33,74876.35,25.2,0.33579,0.00014,20.35082]
[1776669593809,45.33,74876.35,25.2,0.33579,0.00014,20.35082]
[1776669593815,45.33,74876.35,25.2,0.33579,0.00014,20.35082]
[1776669594387,45.33,74883.81,25.2,0.33686,0.00014,20.37816]
[1776669594832,45.33,74883.81,25.2,0.33686,0.00014,20.37816]
[1776669594933,45.33,74883.81,25.2,0.33686,0.00014,20.37816]
[1776669595401,45.33,74883.81,25.2,0.33686,0.00014,20.37816]
[1776669595444,45.33,74894.3,25.2,0.33837,0.00014,20.41645]
[1776669596605,45.33,74894.3,25.2,0.33837,0.00014,20.41645]
[1776669596612,45.33,74894.3,25.2,0.33837,0.00014,20.41645]
[1776669596645,45.32,74898.76,25.2,0.33901,0.00014,20.43247]
[1776669596973,45.32,74898.76,25.2,0.33901,0.00014,20.43247]
[1776669597145,45.32,74898.76,25.2,0.33901,0.00014,20.43247]
[1776669597230,45.32,74898.76,25.2,0.33901,0.00014,20.43247]
[1776669597308,45.32,74898.76,25.2,0.33901,0.00014,20.43247]
[1776669597529,45.32,74898.76,25.2,0.33901,0.00014,20.43247]
[1776669597623,45.32,74931.08,25.2,0.3437,0.00015,20.54831]
[1776669597664,45.32,74931.08,25.2,0.3437,0.00015,20.54831]
[1776669597875,45.32,74931.08,25.2,0.3437,0.00015,20.54831]
[1776669598080,45.32,74931.08,25.2,0.3437,0.00015,20.54831]
[1776669598124,45.32,74931.08,25.2,0.3437,0.00015,20.54831]
[1776669598243,45.32,74931.08,25.2,0.3437,0.00015,20.54831]
[1776669598557,45.32,74931.08,25.2,0.3437,0.00015,20.54831]
[1776669598566,45.32,74931.08,25.2,0.3437,0.00015,20.54831]
[1776669598609,45.32,74931.08,25.2,0.3437,0.00015,20.54831]
[1776669598651,45.32,74931.08,25.2,0.3437,0.00015,20.54831]
[1776669598581,45.32,74934.29,25.2,0.34416,0.00015,20.55961]
[1776669599231,45.32,74934.29,25.2,0.34416,0.00015,20.55961]
[1776669600072,45.32,74937.3,25.2,0.3446,0.00015,20.57017]
[1776669600193,45.32,74937.3,25.2,0.3446,0.00015,20.57017]
[1776669600701,45.32,74934.27,25.2,0.34416,0.00015,20.55948]
[1776669601218,45.32,74934.27,25.2,0.34416,0.00015,20.55948]
[1776669602683,45.32,74931.05,25.2,0.34368,0.00015,20.54792]
[1776669603166,45.32,74931.05,25.2,0.34368,0.00015,20.54792]
[1776669603166,45.32,74931.05,25.2,0.34368,0.00015,20.54792]
[1776669606489,45.32,74931.41,25.2,0.34373,0.00015,20.54904]
[1776669608042,45.32,74933.43,25.2,0.34402,0.00015,20.55608]
[1776669610877,45.32,74935.99,25.2,0.34438,0.00015,20.56494]
[1776669611100,45.32,74935.99,25.2,0.34438,0.00015,20.56494]
[1776669611313,45.32,74935.99,25.2,0.34438,0.00015,20.56494]
[1776669611508,45.31,74942.09,25.2,0.34527,0.00015,20.58635]
[1776669612761,45.31,74945.14,25.2,0.34571,0.00015,20.59697]
[1776669612766,45.31,74945.14,25.2,0.34571,0.00015,20.59697]
[1776669613161,45.31,74945.14,25.2,0.34571,0.00015,20.59697]
[1776669613633,45.31,74945.14,25.2,0.34571,0.00015,20.59697]
[1776669613674,45.31,74945.49,25.2,0.34575,0.00015,20.59811]
[1776669614086,45.31,74945.49,25.2,0.34575,0.00015,20.59811]
[1776669614098,45.31,74945.49,25.2,0.34575,0.00015,20.59811]
[1776669614104,45.31,74945.49,25.2,0.34575,0.00015,20.59811]
[1776669614529,45.31,74949.97,25.2,0.3464,0.00015,20.61369]
[1776669614747,45.31,74949.97,25.2,0.3464,0.00015,20.61369]
[1776669617022,45.31,74952.61,25.2,0.34679,0.00015,20.62299]
[1776669617049,45.31,74952.61,25.2,0.34679,0.00015,20.62299]
[1776669617570,45.31,74952.61,25.2,0.34679,0.00015,20.62299]
[1776669620463,45.31,74955.87,25.2,0.34727,0.00015,20.63444]
[1776669620472,45.31,74955.87,25.2,0.34727,0.00015,20.63444]
[1776669620546,45.31,74955.87,25.2,0.34727,0.00015,20.63444]
[1776669620579,45.31,74963.17,25.2,0.34834,0.00015,20.65977]
[1776669620918,45.31,74963.17,25.2,0.34834,0.00015,20.65977]
[1776669621165,45.31,74963.17,25.2,0.34834,0.00015,20.65977]
[1776669621276,45.31,74963.17,25.2,0.34834,0.00015,20.65977]
[1776669621578,45.31,74976.05,25.2,0.35022,0.00015,20.70406]
[1776669622133,45.31,74976.05,25.2,0.35022,0.00015,20.70406]
[1776669622585,45.33,74972.68,25.2,0.34978,0.00015,20.69362]
[1776669623093,45.33,74972.68,25.2,0.34978,0.00015,20.69362]
[1776669625723,45.33,74979.63,25.2,0.3508,0.00015,20.71745]
[1776669626003,45.33,74979.63,25.2,0.3508,0.00015,20.71745]
[1776669626006,45.33,74979.63,25.2,0.3508,0.00015,20.71745]
[1776669626068,45.33,74979.63,25.2,0.3508,0.00015,20.71745]
[1776669626615,45.33,74988.09,25.2,0.35204,0.00015,20.74629]
[1776669627172,45.33,74988.09,25.2,0.35204,0.00015,20.74629]
[1776669628526,45.33,74990.48,25.2,0.35239,0.00015,20.75445]
[1776669629278,45.33,74991.56,25.2,0.35256,0.00015,20.75817]
[1776669629545,45.33,74991.56,25.2,0.35256,0.00015,20.75817]
[1776669630467,45.33,74991.44,25.2,0.35254,0.00015,20.75783]
[1776669630903,45.34,74992.89,25.2,0.35276,0.00015,20.76279]
[1776669630928,45.34,74992.89,25.2,0.35276,0.00015,20.76279]
[1776669631461,45.34,74992.89,25.2,0.35276,0.00015,20.76279]
[1776669631680,45.34,75004.06,25.2,0.35437,0.00015,20.79626]
[1776669632089,45.34,75004.06,25.2,0.35437,0.00015,20.79626]
[1776669632467,45.34,75004.06,25.2,0.35437,0.00015,20.79626]
[1776669632722,45.34,75004.06,25.2,0.35437,0.00015,20.79626]
[1776669632808,45.34,75013.54,25.2,0.35577,0.00015,20.82786]
[1776669632997,45.34,75013.54,25.2,0.35577,0.00015,20.82786]
[1776669633124,45.34,75013.54,25.2,0.35577,0.00015,20.82786]
[1776669633565,45.34,75013.54,25.2,0.35577,0.00015,20.82786]
[1776669633881,45.34,75007.74,25.2,0.35492,0.00015,20.80859]
[1776669633981,45.34,75007.74,25.2,0.35492,0.00015,20.80859]
[1776669634030,45.34,75007.74,25.2,0.35492,0.00015,20.80859]
[1776669634676,45.34,75018.11,25.2,0.35644,0.00015,20.84303]
[1776669635063,45.34,75018.11,25.2,0.35644,0.00015,20.84303]
[1776669635766,45.34,75018.11,25.2,0.35644,0.00015,20.84303]
[1776669636168,45.34,75019.75,25.2,0.35668,0.00015,20.84845]
[1776669636225,45.34,75019.75,25.2,0.35668,0.00015,20.84845]
[1776669636579,45.34,75019.75,25.2,0.35668,0.00015,20.84845]
[1776669636614,45.34,75019.75,25.2,0.35668,0.00015,20.84845]
[1776669636636,45.34,75019.75,25.2,0.35668,0.00015,20.84845]
[1776669636740,45.34,75019.75,25.2,0.35668,0.00015,20.84845]
[1776669636980,45.34,75024.02,25.2,0.35731,0.00015,20.86251]
[1776669637964,45.34,75028.62,25.2,0.35799,0.00015,20.87759]
[1776669638448,45.34,75028.62,25.2,0.35799,0.00015,20.87759]
[1776669639481,45.34,75029.31,25.2,0.35809,0.00015,20.87983]
[1776669639586,45.34,75029.31,25.2,0.35809,0.00015,20.87983]
[1776669643434,45.34,75036.38,25.2,0.35913,0.00015,20.90279]
[1776669643544,45.34,75036.38,25.2,0.35913,0.00015,20.90279]
[1776669644505,45.33,75037.23,25.2,0.35925,0.00015,20.90552]
[1776669648399,45.33,75039.98,25.2,0.35965,0.00015,20.91431]
[1776669648481,45.33,75039.98,25.2,0.35965,0.00015,20.91431]
[1776669648830,45.33,75041.3,25.2,0.35984,0.00015,20.91856]
[1776669649258,45.33,75041.3,25.2,0.35984,0.00015,20.91856]
[1776669652135,45.32,75040.69,25.2,0.35973,0.00015,20.91612]
[1776669652156,45.32,75040.69,25.2,0.35973,0.00015,20.91612]
[1776669652257,45.32,75040.69,25.2,0.35973,0.00015,20.91612]
[1776669652315,45.32,75040.69,25.2,0.35973,0.00015,20.91612]
[1776669653973,45.32,75041.6,25.2,0.35986,0.00015,20.91903]
[1776669654021,45.32,75041.6,25.2,0.35986,0.00015,20.91903]
[1776669654077,45.32,75041.6,25.2,0.35986,0.00015,20.91903]
[1776669654572,45.32,75041.6,25.2,0.35986,0.00015,20.91903]
[1776669654714,45.32,75041.6,25.2,0.35986,0.00015,20.91903]
[1776669655024,45.32,75042.69,25.2,0.36002,0.00015,20.92249]
[1776669655691,45.32,75042.69,25.2,0.36002,0.00015,20.92249]
[1776669655937,45.32,75045.13,25.2,0.36036,0.00015,20.92996]
[1776669656089,45.32,75045.13,25.2,0.36036,0.00015,20.92996]
[1776669656119,45.32,75045.13,25.2,0.36036,0.00015,20.92996]
[1776669656525,45.32,75046.78,25.2,0.3606,0.00015,20.93524]
[1776669656831,45.32,75053.07,25.2,0.36153,0.00015,20.95548]
[1776669659659,45.32,75053.39,25.2,0.36158,0.00015,20.95656]
[1776669659662,45.32,75053.39,25.2,0.36158,0.00015,20.95656]
[1776669659682,45.32,75053.39,25.2,0.36158,0.00015,20.95656]
[1776669659721,45.32,75053.39,25.2,0.36158,0.00015,20.95656]
[1776669659728,45.32,75053.39,25.2,0.36158,0.00015,20.95656]
[1776669660098,45.32,75053.7,25.2,0.36163,0.00015,20.95766]
[1776669660626,45.32,75053.7,25.2,0.36163,0.00015,20.95766]
[1776669660666,45.32,75061.06,25.2,0.36272,0.00015,20.98118]
[1776669661456,45.32,75061.06,25.2,0.36272,0.00015,20.98118]
[1776669661460,45.32,75061.06,25.2,0.36272,0.00015,20.98118]
[1776669661514,45.32,75061.06,25.2,0.36272,0.00015,20.98118]
[1776669661717,45.32,75061.06,25.2,0.36272,0.00015,20.98118]
[1776669661794,45.32,75064.47,25.2,0.36322,0.00015,20.99207]
[1776669662135,45.32,75064.47,25.2,0.36322,0.00015,20.99207]
[1776669662246,45.32,75064.47,25.2,0.36322,0.00015,20.99207]
[1776669662843,45.32,75060.74,25.2,0.36267,0.00015,20.98023]
[1776669663149,45.32,75060.74,25.2,0.36267,0.00015,20.98023]
[1776669663638,45.32,75071.17,25.2,0.36422,0.00015,21.01338]
[1776669664830,45.32,75071.17,25.2,0.36422,0.00015,21.01338]
[1776669664431,45.32,75080.98,25.2,0.36568,0.00015,21.04426]
[1776669665104,45.32,75080.98,25.2,0.36568,0.00015,21.04426]
[1776669665136,45.32,75080.98,25.2,0.36568,0.00015,21.04426]
[1776669665296,45.32,75080.98,25.2,0.36568,0.00015,21.04426]
[1776669665388,45.32,75080.98,25.2,0.36568,0.00015,21.04426]
[1776669665472,45.32,75080.98,25.2,0.36568,0.00015,21.04426]
[1776669665531,45.32,75080.98,25.2,0.36568,0.00015,21.04426]
[1776669665631,45.32,75083.63,25.2,0.36607,0.00015,21.05256]
[1776669665997,45.32,75083.63,25.2,0.36607,0.00015,21.05256]
[1776669666025,45.32,75083.63,25.2,0.36607,0.00015,21.05256]
[1776669666052,45.32,75083.63,25.2,0.36607,0.00015,21.05256]
[1776669666591,45.32,75083.63,25.2,0.36607,0.00015,21.05256]
[1776669666749,45.32,75106.79,25.2,0.36952,0.00015,21.12423]
[1776669666877,45.32,75106.79,25.2,0.36952,0.00015,21.12423]
[1776669667020,45.32,75106.79,25.2,0.36952,0.00015,21.12423]
[1776669667027,45.32,75106.79,25.2,0.36952,0.00015,21.12423]
[1776669667165,45.32,75106.79,25.2,0.36952,0.00015,21.12423]
[1776669667453,45.32,75106.79,25.2,0.36952,0.00015,21.12423]
[1776669667560,45.32,75117.84,25.2,0.37116,0.00015,21.15782]
[1776669668139,45.32,75117.84,25.2,0.37116,0.00015,21.15782]
[1776669668141,45.32,75117.84,25.2,0.37116,0.00015,21.15782]
[1776669668355,45.32,75117.84,25.2,0.37116,0.00015,21.15782]
[1776669668369,45.32,75117.84,25.2,0.37116,0.00015,21.15782]
[1776669668579,45.32,75117.84,25.2,0.37116,0.00015,21.15782]
[1776669668621,45.32,75117.84,25.2,0.37116,0.00015,21.15782]
[1776669668925,45.33,75117.38,25.2,0.37112,0.00015,21.15688]
[1776669669889,45.33,75119.1,25.2,0.37138,0.00015,21.16208]
[1776669670089,45.33,75119.1,25.2,0.37138,0.00015,21.16208]
[1776669671305,45.34,75119.43,25.2,0.37144,0.00015,21.16327]
[1776669671516,45.34,75119.43,25.2,0.37144,0.00015,21.16327]
[1776669671674,45.34,75119.43,25.2,0.37144,0.00015,21.16327]
[1776669671681,45.34,75119.43,25.2,0.37144,0.00015,21.16327]
[1776669671709,45.34,75125.41,25.2,0.37233,0.00015,21.18127]
[1776669671941,45.34,75125.41,25.2,0.37233,0.00015,21.18127]
[1776669673775,45.34,75127.76,25.2,0.37268,0.00015,21.18831]
[1776669675829,45.33,75129.24,25.2,0.3729,0.00015,21.19269]
[1776669676193,45.33,75130.21,25.2,0.37304,0.00015,21.19558]
[1776669676216,45.33,75130.21,25.2,0.37304,0.00015,21.19558]
[1776669676231,45.33,75130.21,25.2,0.37304,0.00015,21.19558]
[1776669676290,45.33,75130.21,25.2,0.37304,0.00015,21.19558]
[1776669676359,45.33,75130.21,25.2,0.37304,0.00015,21.19558]
[1776669676387,45.33,75130.21,25.2,0.37304,0.00015,21.19558]
[1776669676595,45.33,75130.21,25.2,0.37304,0.00015,21.19558]
[1776669676655,45.33,75130.21,25.2,0.37304,0.00015,21.19558]
[1776669676684,45.33,75130.21,25.2,0.37304,0.00015,21.19558]
[1776669676835,45.33,75130.21,25.2,0.37304,0.00015,21.19558]
[1776669676892,45.33,75130.21,25.2,0.37304,0.00015,21.19558]
[1776669676894,45.33,75130.21,25.2,0.37304,0.00015,21.19558]
[1776669676931,45.33,75130.21,25.2,0.37304,0.00015,21.19558]
[1776669676980,45.33,75130.21,25.2,0.37304,0.00015,21.19558]
[1776669677205,45.33,75130.21,25.2,0.37304,0.00015,21.19558]
[1776669676860,45.33,75134.1,25.2,0.37362,0.00015,21.20713]
[1776669677303,45.33,75134.1,25.2,0.37362,0.00015,21.20713]
[1776669677318,45.33,75134.1,25.2,0.37362,0.00015,21.20713]
[1776669677325,45.33,75134.1,25.2,0.37362,0.00015,21.20713]
[1776669677365,45.33,75134.1,25.2,0.37362,0.00015,21.20713]
[1776669677415,45.33,75134.1,25.2,0.37362,0.00015,21.20713]
[1776669677548,45.33,75134.1,25.2,0.37362,0.00015,21.20713]
[1776669677556,45.33,75134.1,25.2,0.37362,0.00015,21.20713]
[1776669677594,45.33,75134.1,25.2,0.37362,0.00015,21.20713]
[1776669677761,45.33,75134.1,25.2,0.37362,0.00015,21.20713]
[1776669677774,45.33,75149.23,25.2,0.37588,0.00015,21.25179]
[1776669677948,45.33,75149.23,25.2,0.37588,0.00015,21.25179]
[1776669678118,45.33,75149.23,25.2,0.37588,0.00015,21.25179]
[1776669678325,45.33,75154.84,25.2,0.37672,0.00015,21.26819]
[1776669679058,45.33,75154.84,25.2,0.37672,0.00015,21.26819]
[1776669679395,45.33,75154.84,25.2,0.37672,0.00015,21.26819]
[1776669679428,45.33,75154.84,25.2,0.37672,0.00015,21.26819]
[1776669679601,45.33,75154.84,25.2,0.37672,0.00015,21.26819]
[1776669679659,45.33,75154.84,25.2,0.37672,0.00015,21.26819]
[1776669679750,45.33,75154.84,25.2,0.37672,0.00015,21.26819]
[1776669679785,45.33,75163.41,25.2,0.378,0.00015,21.29306]
[1776669679952,45.33,75163.41,25.2,0.378,0.00015,21.29306]
[1776669680071,45.33,75163.41,25.2,0.378,0.00015,21.29306]
[1776669680164,45.33,75163.41,25.2,0.378,0.00015,21.29306]
[1776669680285,45.33,75163.41,25.2,0.378,0.00015,21.29306]
[1776669680519,45.33,75163.41,25.2,0.378,0.00015,21.29306]
[1776669680695,45.33,75163.41,25.2,0.378,0.00015,21.29306]
[1776669680805,45.33,75163.41,25.2,0.378,0.00015,21.29306]
[1776669680828,45.33,75163.41,25.2,0.378,0.00015,21.29306]
[1776669680808,45.34,75194.32,25.2,0.38264,0.00015,21.38105]
[1776669681026,45.34,75194.32,25.2,0.38264,0.00015,21.38105]
[1776669681208,45.34,75194.32,25.2,0.38264,0.00015,21.38105]
[1776669681495,45.34,75194.32,25.2,0.38264,0.00015,21.38105]
[1776669681725,45.34,75194.32,25.2,0.38264,0.00015,21.38105]
[1776669681816,45.34,75194.32,25.2,0.38264,0.00015,21.38105]
[1776669681930,45.34,75194.32,25.2,0.38264,0.00015,21.38105]
[1776669682124,45.34,75194.32,25.2,0.38264,0.00015,21.38105]
[1776669682170,45.34,75194.32,25.2,0.38264,0.00015,21.38105]
[1776669682241,45.34,75194.32,25.2,0.38264,0.00015,21.38105]
[1776669681795,45.35,75208.04,25.2,0.38473,0.00015,21.41966]
[1776669682844,45.35,75208.04,25.2,0.38473,0.00015,21.41966]
[1776669682972,45.35,75208.04,25.2,0.38473,0.00015,21.41966]
[1776669682854,45.35,75229.11,25.2,0.38791,0.00015,21.47706]
[1776669683138,45.35,75229.11,25.2,0.38791,0.00015,21.47706]
[1776669683138,45.35,75229.11,25.2,0.38791,0.00015,21.47706]
[1776669683462,45.35,75229.11,25.2,0.38791,0.00015,21.47706]
[1776669683554,45.35,75229.11,25.2,0.38791,0.00015,21.47706]
[1776669683677,45.35,75229.11,25.2,0.38791,0.00015,21.47706]
[1776669683697,45.35,75229.11,25.2,0.38791,0.00015,21.47706]
[1776669683706,45.35,75229.11,25.2,0.38791,0.00015,21.47706]
[1776669683868,45.35,75239.69,25.2,0.3895,0.00015,21.50536]
[1776669684124,45.35,75239.69,25.2,0.3895,0.00015,21.50536]
[1776669684139,45.35,75239.69,25.2,0.3895,0.00015,21.50536]
[1776669684282,45.35,75239.69,25.2,0.3895,0.00015,21.50536]
[1776669684398,45.35,75239.69,25.2,0.3895,0.00015,21.50536]
[1776669684498,45.35,75239.69,25.2,0.3895,0.00015,21.50536]
[1776669684699,45.35,75267.19,25.2,0.39366,0.00015,21.57739]
[1776669685646,45.35,75267.19,25.2,0.39366,0.00015,21.57739]
[1776669685737,45.35,75259.56,25.2,0.3925,0.00015,21.55765]
[1776669686110,45.35,75259.56,25.2,0.3925,0.00015,21.55765]
[1776669686504,45.35,75259.56,25.2,0.3925,0.00015,21.55765]
[1776669686605,45.35,75259.56,25.2,0.3925,0.00015,21.55765]
[1776669686606,45.35,75269.27,25.2,0.39399,0.00015,21.58294]
[1776669687137,45.35,75269.27,25.2,0.39399,0.00015,21.58294]
[1776669687338,45.35,75269.27,25.2,0.39399,0.00015,21.58294]
[1776669687576,45.35,75269.27,25.2,0.39399,0.00015,21.58294]
[1776669687715,45.35,75269.27,25.2,0.39399,0.00015,21.58294]
[1776669687768,45.35,75269.27,25.2,0.39399,0.00015,21.58294]
[1776669687955,45.35,75269.27,25.2,0.39399,0.00015,21.58294]
[1776669687956,45.35,75269.27,25.2,0.39399,0.00015,21.58294]
[1776669688154,45.37,75270.82,25.2,0.39427,0.00015,21.58766]
[1776669688163,45.37,75270.82,25.2,0.39427,0.00015,21.58766]
[1776669688164,45.37,75270.82,25.2,0.39427,0.00015,21.58766]
[1776669688260,45.37,75270.82,25.2,0.39427,0.00015,21.58766]
[1776669688286,45.37,75270.82,25.2,0.39427,0.00015,21.58766]
[1776669688320,45.37,75270.82,25.2,0.39427,0.00015,21.58766]
[1776669688347,45.37,75270.82,25.2,0.39427,0.00015,21.58766]
[1776669688446,45.37,75270.82,25.2,0.39427,0.00015,21.58766]
[1776669688502,45.37,75270.82,25.2,0.39427,0.00015,21.58766]
[1776669688525,45.37,75270.82,25.2,0.39427,0.00015,21.58766]
[1776669688605,45.37,75270.82,25.2,0.39427,0.00015,21.58766]
[1776669688667,45.37,75270.82,25.2,0.39427,0.00015,21.58766]
[1776669688756,45.37,75270.82,25.2,0.39427,0.00015,21.58766]
[1776669688822,45.38,75282.26,25.2,0.39601,0.00015,21.61684]
[1776669688929,45.38,75282.26,25.2,0.39601,0.00015,21.61684]
[1776669688975,45.38,75282.26,25.2,0.39601,0.00015,21.61684]
[1776669689581,45.38,75311.87,25.2,0.4005,0.00015,21.69034]
[1776669690159,45.38,75311.87,25.2,0.4005,0.00015,21.69034]
[1776669690413,45.38,75311.87,25.2,0.4005,0.00015,21.69034]
[1776669690441,45.38,75311.87,25.2,0.4005,0.00015,21.69034]
[1776669690451,45.38,75311.87,25.2,0.4005,0.00015,21.69034]
[1776669690484,45.38,75311.87,25.2,0.4005,0.00015,21.69034]
[1776669690506,45.38,75311.87,25.2,0.4005,0.00015,21.69034]
[1776669690653,45.38,75311.87,25.2,0.4005,0.00015,21.69034]
[1776669690678,45.38,75311.87,25.2,0.4005,0.00015,21.69034]
[1776669690789,45.38,75311.87,25.2,0.4005,0.00015,21.69034]
[1776669690826,45.38,75311.87,25.2,0.4005,0.00015,21.69034]
[1776669690859,45.38,75311.87,25.2,0.4005,0.00015,21.69034]
[1776669690830,45.38,75330.07,25.2,0.40326,0.00015,21.73414]
[1776669691617,45.38,75330.07,25.2,0.40326,0.00015,21.73414]
[1776669691684,45.38,75346.15,25.2,0.4057,0.00015,21.76811]
[1776669692466,45.38,75346.15,25.2,0.4057,0.00015,21.76811]
[1776669692725,45.38,75346.15,25.2,0.4057,0.00015,21.76811]
[1776669692873,45.38,75346.15,25.2,0.4057,0.00015,21.76811]
[1776669692823,45.37,75346.35,25.2,0.4057,0.00015,21.76819]
[1776669693357,45.37,75346.35,25.2,0.4057,0.00015,21.76819]
[1776669693690,45.37,75346.35,25.2,0.4057,0.00015,21.76819]
[1776669693886,45.37,75346.35,25.2,0.4057,0.00015,21.76819]
[1776669693903,45.38,75341.42,25.2,0.40497,0.00015,21.75694]
[1776669694361,45.38,75341.42,25.2,0.40497,0.00015,21.75694]
[1776669696032,45.39,75348.31,25.2,0.40606,0.00015,21.77356]
[1776669697437,45.4,75345.91,25.2,0.40571,0.00015,21.76819]
[1776669697517,45.4,75345.91,25.2,0.40571,0.00015,21.76819]
[1776669697545,45.4,75345.91,25.2,0.40571,0.00015,21.76819]
[1776669697768,45.4,75345.91,25.2,0.40571,0.00015,21.76819]
[1776669697861,45.41,75355.94,25.2,0.40725,0.00015,21.7916]
[1776669698170,45.41,75355.94,25.2,0.40725,0.00015,21.7916]
[1776669698183,45.41,75355.94,25.2,0.40725,0.00015,21.7916]
[1776669698628,45.41,75355.94,25.2,0.40725,0.00015,21.7916]
[1776669698862,45.41,75355.94,25.2,0.40725,0.00015,21.7916]
[1776669698703,45.43,75365.47,25.2,0.40875,0.00015,21.81393]
[1776669699131,45.43,75365.47,25.2,0.40875,0.00015,21.81393]
[1776669699825,45.43,75365.47,25.2,0.40875,0.00015,21.81393]
[1776669699893,45.45,75382.26,25.2,0.41134,0.00015,21.85194]
[1776669699934,45.45,75382.26,25.2,0.41134,0.00015,21.85194]
[1776669699975,45.45,75382.26,25.2,0.41134,0.00015,21.85194]
[1776669700678,45.45,75382.26,25.2,0.41134,0.00015,21.85194]
[1776669700738,45.45,75364.7,25.2,0.40867,0.00015,21.81268]
[1776669701040,45.45,75364.7,25.2,0.40867,0.00015,21.81268]
[1776669701307,45.45,75364.7,25.2,0.40867,0.00015,21.81268]
[1776669701384,45.45,75371.4,25.2,0.4097,0.00015,21.82797]
[1776669701947,45.45,75371.4,25.2,0.4097,0.00015,21.82797]
[1776669702852,45.47,75370.51,25.2,0.40961,0.00015,21.82652]
[1776669703302,45.48,75362.84,25.2,0.40846,0.00015,21.80944]
[1776669705617,45.49,75365.0,25.2,0.40881,0.00015,21.81462]
[1776669705881,45.49,75365.0,25.2,0.40881,0.00015,21.81462]
[1776669706024,45.49,75365.0,25.2,0.40881,0.00015,21.81462]
[1776669706050,45.49,75365.0,25.2,0.40881,0.00015,21.81462]
[1776669705631,45.49,75326.94,25.2,0.40303,0.00015,21.72638]
[1776669706178,45.49,75326.94,25.2,0.40303,0.00015,21.72638]
[1776669706585,45.49,75326.94,25.2,0.40303,0.00015,21.72638]
[1776669706586,45.49,75326.94,25.2,0.40303,0.00015,21.72638]
[1776669706705,45.49,75326.94,25.2,0.40303,0.00015,21.72638]
[1776669706731,45.5,75314.39,25.2,0.40115,0.00015,21.6966]
[1776669707329,45.5,75314.39,25.2,0.40115,0.00015,21.6966]
[1776669707365,45.5,75314.39,25.2,0.40115,0.00015,21.6966]
[1776669707429,45.5,75314.39,25.2,0.40115,0.00015,21.6966]
[1776669707515,45.5,75314.39,25.2,0.40115,0.00015,21.6966]
[1776669707543,45.5,75314.39,25.2,0.40115,0.00015,21.6966]
[1776669707746,45.5,75314.39,25.2,0.40115,0.00015,21.6966]
[1776669707793,45.5,75314.39,25.2,0.40115,0.00015,21.6966]
[1776669707869,45.5,75314.39,25.2,0.40115,0.00015,21.6966]
[1776669707979,45.5,75314.39,25.2,0.40115,0.00015,21.6966]
[1776669707923,45.51,75310.55,25.2,0.4006,0.00015,21.68769]
[1776669708090,45.51,75310.55,25.2,0.4006,0.00015,21.68769]
[1776669708306,45.51,75310.55,25.2,0.4006,0.00015,21.68769]
[1776669708343,45.51,75310.55,25.2,0.4006,0.00015,21.68769]
[1776669708419,45.51,75310.55,25.2,0.4006,0.00015,21.68769]
[1776669708526,45.51,75310.55,25.2,0.4006,0.00015,21.68769]
[1776669708679,45.51,75310.55,25.2,0.4006,0.00015,21.68769]
[1776669708683,45.51,75310.55,25.2,0.4006,0.00015,21.68769]
[1776669708722,45.51,75310.55,25.2,0.4006,0.00015,21.68769]
[1776669708807,45.51,75280.17,25.2,0.39601,0.00015,21.61258]
[1776669708983,45.51,75280.17,25.2,0.39601,0.00015,21.61258]
[1776669709031,45.51,75280.17,25.2,0.39601,0.00015,21.61258]
[1776669709145,45.51,75280.17,25.2,0.39601,0.00015,21.61258]
[1776669709291,45.51,75280.17,25.2,0.39601,0.00015,21.61258]
[1776669709544,45.51,75280.17,25.2,0.39601,0.00015,21.61258]
[1776669709660,45.51,75280.17,25.2,0.39601,0.00015,21.61258]
[1776669709966,45.51,75274.86,25.2,0.39521,0.00015,21.59916]
[1776669710316,45.51,75274.86,25.2,0.39521,0.00015,21.59916]
[1776669710730,45.51,75274.86,25.2,0.39521,0.00015,21.59916]
[1776669710816,45.53,75270.95,25.2,0.39468,0.00015,21.59016]
[1776669711498,45.53,75270.95,25.2,0.39468,0.00015,21.59016]
[1776669711750,45.53,75270.95,25.2,0.39468,0.00015,21.59016]
[1776669712051,45.55,75270.22,25.2,0.39461,0.00015,21.58885]
[1776669712347,45.55,75270.22,25.2,0.39461,0.00015,21.58885]
[1776669712569,45.55,75289.23,25.2,0.39748,0.00015,21.63676]
[1776669713204,45.55,75289.23,25.2,0.39748,0.00015,21.63676]
[1776669713225,45.55,75289.23,25.2,0.39748,0.00015,21.63676]
[1776669713505,45.55,75289.23,25.2,0.39748,0.00015,21.63676]
[1776669713576,45.55,75289.23,25.2,0.39748,0.00015,21.63676]
[1776669713727,45.55,75289.23,25.2,0.39748,0.00015,21.63676]
[1776669713816,45.55,75289.23,25.2,0.39748,0.00015,21.63676]
[1776669713822,45.55,75289.23,25.2,0.39748,0.00015,21.63676]
[1776669713941,45.55,75303.16,25.2,0.39958,0.00015,21.67114]
[1776669714183,45.55,75303.16,25.2,0.39958,0.00015,21.67114]
[1776669714831,45.55,75303.16,25.2,0.39958,0.00015,21.67114]
[1776669714932,45.55,75309.14,25.2,0.40049,0.00015,21.68572]
[1776669715738,45.55,75309.14,25.2,0.40049,0.00015,21.68572]
[1776669716133,45.55,75310.65,25.2,0.40072,0.00015,21.68939]
[1776669716233,45.55,75310.65,25.2,0.40072,0.00015,21.68939]
[1776669716445,45.55,75310.65,25.2,0.40072,0.00015,21.68939]
[1776669716474,45.55,75310.65,25.2,0.40072,0.00015,21.68939]
[1776669716601,45.55,75310.65,25.2,0.40072,0.00015,21.68939]
[1776669716725,45.55,75310.65,25.2,0.40072,0.00015,21.68939]
[1776669716824,45.55,75310.65,25.2,0.40072,0.00015,21.68939]
[1776669716889,45.55,75302.39,25.2,0.39947,0.00015,21.66928]
[1776669717029,45.55,75302.39,25.2,0.39947,0.00015,21.66928]
[1776669717134,45.55,75302.39,25.2,0.39947,0.00015,21.66928]
[1776669717515,45.55,75302.39,25.2,0.39947,0.00015,21.66928]
[1776669717601,45.55,75302.39,25.2,0.39947,0.00015,21.66928]
[1776669717865,45.55,75302.39,25.2,0.39947,0.00015,21.66928]
[1776669717919,45.55,75302.39,25.2,0.39947,0.00015,21.66928]
[1776669717934,45.55,75293.63,25.2,0.39815,0.00015,21.64773]
[1776669719316,45.55,75290.05,25.2,0.39761,0.00015,21.63887]
[1776669719357,45.55,75290.05,25.2,0.39761,0.00015,21.63887]
[1776669719692,45.55,75290.05,25.2,0.39761,0.00015,21.63887]
[1776669719727,45.55,75290.05,25.2,0.39761,0.00015,21.63887]
[1776669719918,45.55,75290.05,25.2,0.39761,0.00015,21.63887]
[1776669719916,45.55,75288.35,25.2,0.39735,0.00015,21.63467]
[1776669720120,45.55,75288.35,25.2,0.39735,0.00015,21.63467]
[1776669720857,45.55,75269.43,25.2,0.39449,0.00015,21.58686]
[1776669722027,45.55,75264.93,25.2,0.39381,0.00015,21.57537]
[1776669722077,45.55,75264.93,25.2,0.39381,0.00015,21.57537]
[1776669722253,45.55,75264.93,25.2,0.39381,0.00015,21.57537]
[1776669722369,45.55,75264.93,25.2,0.39381,0.00015,21.57537]
[1776669722411,45.55,75264.93,25.2,0.39381,0.00015,21.57537]
[1776669722948,45.55,75264.93,25.2,0.39381,0.00015,21.57537]
[1776669722446,45.55,75264.92,25.2,0.39381,0.00015,21.57535]
[1776669723093,45.55,75264.92,25.2,0.39381,0.00015,21.57535]
[1776669723397,45.55,75264.92,25.2,0.39381,0.00015,21.57535]
[1776669723456,45.55,75264.92,25.2,0.39381,0.00015,21.57535]
[1776669723467,45.55,75264.92,25.2,0.39381,0.00015,21.57535]
[1776669723733,45.55,75264.92,25.2,0.39381,0.00015,21.57535]
[1776669723792,45.55,75281.49,25.2,0.39631,0.00015,21.61747]
[1776669724460,45.55,75293.2,25.2,0.39808,0.00015,21.64666]
[1776669725124,45.55,75293.2,25.2,0.39808,0.00015,21.64666]
[1776669725130,45.55,75293.2,25.2,0.39808,0.00015,21.64666]
[1776669725592,45.55,75293.2,25.2,0.39808,0.00015,21.64666]
[1776669725601,45.55,75293.2,25.2,0.39808,0.00015,21.64666]
[1776669725728,45.55,75293.2,25.2,0.39808,0.00015,21.64666]
[1776669725766,45.55,75293.2,25.2,0.39808,0.00015,21.64666]
[1776669725839,45.55,75293.2,25.2,0.39808,0.00015,21.64666]
[1776669725843,45.55,75296.74,25.2,0.39862,0.00015,21.65547]
[1776669726474,45.55,75304.52,25.2,0.3998,0.00015,21.67457]
[1776669729139,45.55,75306.68,25.2,0.40012,0.00015,21.67986]
[1776669729142,45.55,75306.68,25.2,0.40012,0.00015,21.67986]
[1776669730247,45.56,75308.04,25.2,0.40033,0.00015,21.68317]
[1776669730275,45.56,75308.04,25.2,0.40033,0.00015,21.68317]
[1776669730379,45.56,75308.04,25.2,0.40033,0.00015,21.68317]
[1776669731279,45.56,75308.65,25.2,0.40042,0.00015,21.68466]
[1776669732185,45.56,75310.19,25.2,0.40066,0.00015,21.6884]
[1776669732269,45.56,75310.19,25.2,0.40066,0.00015,21.6884]
[1776669732362,45.56,75310.19,25.2,0.40066,0.00015,21.6884]
[1776669732878,45.56,75310.19,25.2,0.40066,0.00015,21.6884]
[1776669732931,45.56,75310.19,25.2,0.40066,0.00015,21.6884]
[1776669733008,45.56,75313.51,25.2,0.40116,0.00015,21.69643]
[1776669733029,45.56,75313.51,25.2,0.40116,0.00015,21.69643]
[1776669733091,45.56,75313.51,25.2,0.40116,0.00015,21.69643]
[1776669733147,45.56,75313.51,25.2,0.40116,0.00015,21.69643]
[1776669733250,45.56,75313.51,25.2,0.40116,0.00015,21.69643]
[1776669733291,45.56,75313.51,25.2,0.40116,0.00015,21.69643]
[1776669733378,45.56,75313.51,25.2,0.40116,0.00015,21.69643]
[1776669733509,45.56,75313.51,25.2,0.40116,0.00015,21.69643]
[1776669733598,45.56,75313.51,25.2,0.40116,0.00015,21.69643]
[1776669733617,45.56,75313.51,25.2,0.40116,0.00015,21.69643]
[1776669733672,45.56,75313.51,25.2,0.40116,0.00015,21.69643]
[1776669733711,45.56,75313.51,25.2,0.40116,0.00015,21.69643]
[1776669733713,45.56,75313.51,25.2,0.40116,0.00015,21.69643]
[1776669733728,45.56,75313.51,25.2,0.40116,0.00015,21.69643]
[1776669733755,45.56,75331.3,25.2,0.40385,0.00015,21.73886]
[1776669733989,45.56,75331.3,25.2,0.40385,0.00015,21.73886]
[1776669734837,45.56,75331.3,25.2,0.40385,0.00015,21.73886]
[1776669735737,45.55,75326.77,25.2,0.40315,0.00015,21.72794]
[1776669735920,45.55,75326.77,25.2,0.40315,0.00015,21.72794]
[1776669735806,45.54,75317.95,25.2,0.4018,0.00015,21.70673]
[1776669735994,45.54,75317.95,25.2,0.4018,0.00015,21.70673]
[1776669736246,45.54,75317.95,25.2,0.4018,0.00015,21.70673]
[1776669736251,45.54,75317.95,25.2,0.4018,0.00015,21.70673]
[1776669736308,45.54,75317.95,25.2,0.4018,0.00015,21.70673]
[1776669736378,45.54,75317.95,25.2,0.4018,0.00015,21.70673]
[1776669736442,45.54,75317.95,25.2,0.4018,0.00015,21.70673]
[1776669736533,45.54,75317.95,25.2,0.4018,0.00015,21.70673]
[1776669736541,45.54,75317.95,25.2,0.4018,0.00015,21.70673]
[1776669736542,45.54,75317.95,25.2,0.4018,0.00015,21.70673]
[1776669736780,45.54,75317.95,25.2,0.4018,0.00015,21.70673]
[1776669736800,45.54,75317.95,25.2,0.4018,0.00015,21.70673]
[1776669736875,45.54,75317.95,25.2,0.4018,0.00015,21.70673]
[1776669736897,45.54,75317.95,25.2,0.4018,0.00015,21.70673]
[1776669736883,45.54,75294.97,25.2,0.39833,0.00015,21.65076]
[1776669737011,45.54,75294.97,25.2,0.39833,0.00015,21.65076]
[1776669737015,45.54,75294.97,25.2,0.39833,0.00015,21.65076]
[1776669737053,45.54,75294.97,25.2,0.39833,0.00015,21.65076]
[1776669737054,45.54,75294.97,25.2,0.39833,0.00015,21.65076]
[1776669737321,45.54,75294.97,25.2,0.39833,0.00015,21.65076]
[1776669737818,45.54,75294.97,25.2,0.39833,0.00015,21.65076]
[1776669737824,45.55,75273.49,25.2,0.39511,0.00015,21.59724]
[1776669738141,45.55,75273.49,25.2,0.39511,0.00015,21.59724]
[1776669738561,45.55,75268.9,25.2,0.39442,0.00015,21.58563]
[1776669740097,45.55,75268.71,25.2,0.39439,0.00015,21.58521]
[1776669741043,45.56,75268.64,25.2,0.39439,0.00015,21.58509]
[1776669741896,45.56,75266.12,25.2,0.39401,0.00015,21.57869]
[1776669743596,45.56,75271.81,25.2,0.39487,0.00015,21.59327]
[1776669744688,45.56,75271.81,25.2,0.39487,0.00015,21.59327]
[1776669744855,45.56,75271.81,25.2,0.39487,0.00015,21.59327]
[1776669744908,45.56,75273.6,25.2,0.39514,0.00015,21.59784]
[1776669745275,45.56,75273.6,25.2,0.39514,0.00015,21.59784]
[1776669745651,45.56,75273.6,25.2,0.39514,0.00015,21.59784]
[1776669745677,45.56,75273.6,25.2,0.39514,0.00015,21.59784]
[1776669745758,45.56,75273.6,25.2,0.39514,0.00015,21.59784]
[1776669745835,45.56,75297.38,25.2,0.39873,0.00015,21.65725]
[1776669746063,45.56,75297.38,25.2,0.39873,0.00015,21.65725]
[1776669746188,45.56,75297.38,25.2,0.39873,0.00015,21.65725]
[1776669746528,45.56,75297.38,25.2,0.39873,0.00015,21.65725]
[1776669746542,45.56,75297.38,25.2,0.39873,0.00015,21.65725]
[1776669746558,45.56,75297.38,25.2,0.39873,0.00015,21.65725]
[1776669746619,45.56,75293.21,25.2,0.39811,0.00015,21.64704]
[1776669747452,45.56,75293.21,25.2,0.39811,0.00015,21.64704]
[1776669747462,45.56,75293.21,25.2,0.39811,0.00015,21.64704]
[1776669747626,45.56,75299.94,25.2,0.39912,0.00015,21.66365]
[1776669748242,45.56,75299.94,25.2,0.39912,0.00015,21.66365]
[1776669748457,45.56,75299.94,25.2,0.39912,0.00015,21.66365]
[1776669748702,45.56,75299.94,25.2,0.39912,0.00015,21.66365]
[1776669748879,45.56,75299.94,25.2,0.39912,0.00015,21.66365]
[1776669749663,45.56,75301.6,25.2,0.39938,0.00015,21.66774]
[1776669749751,45.56,75301.6,25.2,0.39938,0.00015,21.66774]
[1776669749798,45.56,75294.21,25.2,0.39826,0.00015,21.64958]
[1776669750464,45.56,75294.21,25.2,0.39826,0.00015,21.64958]
[1776669750529,45.56,75294.21,25.2,0.39826,0.00015,21.64958]
[1776669750856,45.56,75278.52,25.2,0.3959,0.00015,21.61046]
[1776669751622,45.56,75278.52,25.2,0.3959,0.00015,21.61046]
[1776669751643,45.56,75278.52,25.2,0.3959,0.00015,21.61046]
[1776669751654,45.56,75278.52,25.2,0.3959,0.00015,21.61046]
[1776669751709,45.56,75278.52,25.2,0.3959,0.00015,21.61046]
[1776669751834,45.57,75271.62,25.2,0.39484,0.00015,21.58903]
[1776669752775,45.57,75257.6,25.2,0.39273,0.00015,21.55311]
[1776669753141,45.57,75257.6,25.2,0.39273,0.00015,21.55311]
[1776669753406,45.57,75257.6,25.2,0.39273,0.00015,21.55311]
[1776669754901,45.57,75254.06,25.2,0.3922,0.00015,21.54396]
[1776669755460,45.57,75253.55,25.2,0.39212,0.00015,21.54266]
[1776669755876,45.57,75253.55,25.2,0.39212,0.00015,21.54266]
[1776669756044,45.57,75258.53,25.2,0.39287,0.00015,21.55557]
[1776669756047,45.57,75258.53,25.2,0.39287,0.00015,21.55557]
[1776669756216,45.57,75258.53,25.2,0.39287,0.00015,21.55557]
[1776669756276,45.57,75258.53,25.2,0.39287,0.00015,21.55557]
[1776669756295,45.57,75258.53,25.2,0.39287,0.00015,21.55557]
[1776669756694,45.57,75251.25,25.2,0.39178,0.00015,21.53671]
[1776669758032,45.57,75248.1,25.2,0.3913,0.00015,21.52852]
[1776669758124,45.57,75248.1,25.2,0.3913,0.00015,21.52852]
[1776669758194,45.57,75248.1,25.2,0.3913,0.00015,21.52852]
[1776669758452,45.57,75248.1,25.2,0.3913,0.00015,21.52852]
[1776669758978,45.57,75248.1,25.2,0.3913,0.00015,21.52852]
[1776669759038,45.57,75248.1,25.2,0.3913,0.00015,21.52852]
[1776669759126,45.57,75242.68,25.2,0.39049,0.00015,21.51435]
[1776669759403,45.57,75242.68,25.2,0.39049,0.00015,21.51435]
[1776669759581,45.57,75242.68,25.2,0.39049,0.00015,21.51435]
[1776669759721,45.57,75242.77,25.2,0.39051,0.00015,21.51461]
[1776669760304,45.57,75242.77,25.2,0.39051,0.00015,21.51461]
[1776669760751,45.57,75242.77,25.2,0.39051,0.00015,21.51461]
[1776669760801,45.57,75242.77,25.2,0.39051,0.00015,21.51461]
[1776669760872,45.57,75239.13,25.2,0.38996,0.00015,21.50503]
[1776669761390,45.57,75239.13,25.2,0.38996,0.00015,21.50503]
[1776669761447,45.57,75239.13,25.2,0.38996,0.00015,21.50503]
[1776669761652,45.57,75239.13,25.2,0.38996,0.00015,21.50503]
[1776669761972,45.57,75239.13,25.2,0.38996,0.00015,21.50503]
[1776669761994,45.57,75239.13,25.2,0.38996,0.00015,21.50503]
[1776669762156,45.57,75239.13,25.2,0.38996,0.00015,21.50503]
[1776669761817,45.57,75257.35,25.2,0.3927,0.00015,21.55264]
[1776669762649,45.57,75257.35,25.2,0.3927,0.00015,21.55264]
[1776669762748,45.57,75266.02,25.2,0.39401,0.00015,21.57497]
[1776669763448,45.57,75266.02,25.2,0.39401,0.00015,21.57497]
[1776669763589,45.57,75266.02,25.2,0.39401,0.00015,21.57497]
[1776669763960,45.57,75266.02,25.2,0.39401,0.00015,21.57497]
[1776669763982,45.58,75259.87,25.2,0.3931,0.00015,21.55936]
[1776669764554,45.58,75259.87,25.2,0.3931,0.00015,21.55936]
[1776669764762,45.58,75262.14,25.2,0.39344,0.00015,21.56522]
[1776669765093,45.58,75262.14,25.2,0.39344,0.00015,21.56522]
[1776669765999,45.58,75262.14,25.2,0.39344,0.00015,21.56522]
[1776669766517,45.58,75262.32,25.2,0.39347,0.00015,21.56576]
[1776669767814,45.58,75267.23,25.2,0.39421,0.00015,21.57838]
[1776669768163,45.58,75269.5,25.2,0.39456,0.00015,21.58424]
[1776669768178,45.58,75269.5,25.2,0.39456,0.00015,21.58424]
[1776669768193,45.58,75269.5,25.2,0.39456,0.00015,21.58424]
[1776669768460,45.58,75269.5,25.2,0.39456,0.00015,21.58424]
[1776669768496,45.58,75269.5,25.2,0.39456,0.00015,21.58424]
[1776669768526,45.58,75269.5,25.2,0.39456,0.00015,21.58424]
[1776669768570,45.58,75269.5,25.2,0.39456,0.00015,21.58424]
[1776669768589,45.58,75269.5,25.2,0.39456,0.00015,21.58424]
[1776669768906,45.58,75269.5,25.2,0.39456,0.00015,21.58424]
[1776669768916,45.58,75283.11,25.2,0.39662,0.00015,21.61866]
[1776669769259,45.58,75283.11,25.2,0.39662,0.00015,21.61866]
[1776669769562,45.58,75283.11,25.2,0.39662,0.00015,21.61866]
[1776669769565,45.58,75283.11,25.2,0.39662,0.00015,21.61866]
[1776669769606,45.58,75283.11,25.2,0.39662,0.00015,21.61866]
[1776669769683,45.58,75283.11,25.2,0.39662,0.00015,21.61866]
[1776669769823,45.58,75283.11,25.2,0.39662,0.00015,21.61866]
[1776669769935,45.58,75283.11,25.2,0.39662,0.00015,21.61866]
[1776669769963,45.58,75283.11,25.2,0.39662,0.00015,21.61866]
[1776669769926,45.58,75294.44,25.2,0.39833,0.00015,21.64688]
[1776669770235,45.58,75294.44,25.2,0.39833,0.00015,21.64688]
[1776669770386,45.58,75294.44,25.2,0.39833,0.00015,21.64688]
[1776669770513,45.58,75294.44,25.2,0.39833,0.00015,21.64688]
[1776669770665,45.58,75294.44,25.2,0.39833,0.00015,21.64688]
[1776669770888,45.58,75294.44,25.2,0.39833,0.00015,21.64688]
[1776669770932,45.58,75294.44,25.2,0.39833,0.00015,21.64688]
[1776669771041,45.58,75294.44,25.2,0.39833,0.00015,21.64688]
[1776669771146,45.58,75294.44,25.2,0.39833,0.00015,21.64688]
[1776669771277,45.58,75294.44,25.2,0.39833,0.00015,21.64688]
[1776669771356,45.58,75309.01,25.2,0.40053,0.00015,21.68253]
[1776669771406,45.58,75309.01,25.2,0.40053,0.00015,21.68253]
[1776669771986,45.58,75309.01,25.2,0.40053,0.00015,21.68253]
[1776669771818,45.58,75324.34,25.2,0.40285,0.00015,21.71933]
[1776669772873,45.58,75324.34,25.2,0.40285,0.00015,21.71933]
[1776669772978,45.58,75324.34,25.2,0.40285,0.00015,21.71933]
[1776669772977,45.58,75323.74,25.2,0.40276,0.00015,21.71793]
[1776669773129,45.58,75323.74,25.2,0.40276,0.00015,21.71793]
[1776669773920,45.58,75323.74,25.2,0.40276,0.00015,21.71793]
[1776669773963,45.58,75311.02,25.2,0.40083,0.00015,21.68741]
[1776669775098,45.58,75311.02,25.2,0.40083,0.00015,21.68741]
[1776669775420,45.58,75306.52,25.2,0.40015,0.00015,21.67651]
[1776669776059,45.59,75303.03,25.2,0.39963,0.00015,21.66802]
[1776669776809,45.59,75303.03,25.2,0.39963,0.00015,21.66802]
[1776669776922,45.59,75303.03,25.2,0.39963,0.00015,21.66802]
[1776669776943,45.59,75303.03,25.2,0.39963,0.00015,21.66802]
[1776669776993,45.59,75293.36,25.2,0.39817,0.00015,21.64428]
[1776669777330,45.59,75293.36,25.2,0.39817,0.00015,21.64428]
[1776669777503,45.59,75293.36,25.2,0.39817,0.00015,21.64428]
[1776669777552,45.59,75293.36,25.2,0.39817,0.00015,21.64428]
[1776669777869,45.59,75281.62,25.2,0.3964,0.00015,21.61508]
[1776669778182,45.59,75281.62,25.2,0.3964,0.00015,21.61508]
[1776669780461,45.59,75280.13,25.2,0.39618,0.00015,21.61144]
[1776669780624,45.59,75280.13,25.2,0.39618,0.00015,21.61144]
[1776669780733,45.59,75280.13,25.2,0.39618,0.00015,21.61144]
[1776669780757,45.59,75280.13,25.2,0.39618,0.00015,21.61144]
[1776669780819,45.59,75280.13,25.2,0.39618,0.00015,21.61144]
[1776669780964,45.59,75280.13,25.2,0.39618,0.00015,21.61144]
[1776669781011,45.59,75300.78,25.2,0.3993,0.00015,21.66272]
[1776669781305,45.59,75300.78,25.2,0.3993,0.00015,21.66272]
[1776669781492,45.59,75300.78,25.2,0.3993,0.00015,21.66272]
[1776669781893,45.59,75300.78,25.2,0.3993,0.00015,21.66272]
[1776669781987,45.59,75300.78,25.2,0.3993,0.00015,21.66272]
[1776669782011,45.59,75318.43,25.2,0.40197,0.00015,21.70548]
[1776669782087,45.59,75318.43,25.2,0.40197,0.00015,21.70548]
[1776669782229,45.59,75318.43,25.2,0.40197,0.00015,21.70548]
[1776669782453,45.59,75318.43,25.2,0.40197,0.00015,21.70548]
[1776669782484,45.59,75318.43,25.2,0.40197,0.00015,21.70548]
[1776669782578,45.59,75318.43,25.2,0.40197,0.00015,21.70548]
[1776669782691,45.59,75318.43,25.2,0.40197,0.00015,21.70548]
[1776669782763,45.59,75318.43,25.2,0.40197,0.00015,21.70548]
[1776669783047,45.59,75318.43,25.2,0.40197,0.00015,21.70548]
[1776669782905,45.59,75284.24,25.2,0.39681,0.00015,21.62182]
[1776669783215,45.59,75284.24,25.2,0.39681,0.00015,21.62182]
[1776669783439,45.59,75284.24,25.2,0.39681,0.00015,21.62182]
[1776669783535,45.59,75284.24,25.2,0.39681,0.00015,21.62182]
[1776669783911,45.59,75276.76,25.2,0.39568,0.00015,21.60309]
[1776669784103,45.59,75276.76,25.2,0.39568,0.00015,21.60309]
[1776669784140,45.59,75276.76,25.2,0.39568,0.00015,21.60309]
[1776669784860,45.59,75276.76,25.2,0.39568,0.00015,21.60309]
[1776669784975,45.59,75276.76,25.2,0.39568,0.00015,21.60309]
[1776669785175,45.59,75276.99,25.2,0.39572,0.00015,21.60372]
[1776669785527,45.59,75276.99,25.2,0.39572,0.00015,21.60372]
[1776669786574,45.6,75281.12,25.2,0.39635,0.00015,21.61417]
[1776669786755,45.6,75281.12,25.2,0.39635,0.00015,21.61417]
[1776669788152,45.6,75286.49,25.2,0.39717,0.00015,21.6277]
[1776669788284,45.6,75286.49,25.2,0.39717,0.00015,21.6277]
[1776669788312,45.6,75286.49,25.2,0.39717,0.00015,21.6277]
[1776669788469,45.6,75286.49,25.2,0.39717,0.00015,21.6277]
[1776669788957,45.6,75286.49,25.2,0.39717,0.00015,21.6277]
[1776669789096,45.6,75286.49,25.2,0.39717,0.00015,21.6277]
[1776669789031,45.6,75304.63,25.2,0.39991,0.00015,21.67244]
[1776669789245,45.6,75304.63,25.2,0.39991,0.00015,21.67244]
[1776669789378,45.6,75304.63,25.2,0.39991,0.00015,21.67244]
[1776669789409,45.6,75304.63,25.2,0.39991,0.00015,21.67244]
[1776669789431,45.6,75304.63,25.2,0.39991,0.00015,21.67244]
[1776669789491,45.6,75304.63,25.2,0.39991,0.00015,21.67244]
[1776669789561,45.6,75304.63,25.2,0.39991,0.00015,21.67244]
[1776669789607,45.6,75304.63,25.2,0.39991,0.00015,21.67244]
[1776669789653,45.6,75304.63,25.2,0.39991,0.00015,21.67244]
[1776669789922,45.6,75304.63,25.2,0.39991,0.00015,21.67244]
[1776669789954,45.6,75327.25,25.2,0.40333,0.00015,21.72678]
[1776669791009,45.6,75333.9,25.2,0.40433,0.00015,21.74248]
[1776669791233,45.6,75333.9,25.2,0.40433,0.00015,21.74248]
[1776669791260,45.6,75333.9,25.2,0.40433,0.00015,21.74248]
[1776669791968,45.6,75339.79,25.2,0.40523,0.00015,21.75626]
[1776669792426,45.6,75339.79,25.2,0.40523,0.00015,21.75626]
[1776669792651,45.6,75339.79,25.2,0.40523,0.00015,21.75626]
[1776669792852,45.6,75339.79,25.2,0.40523,0.00015,21.75626]
[1776669792891,45.6,75339.79,25.2,0.40523,0.00015,21.75626]
[1776669793077,45.6,75342.17,25.2,0.40559,0.00015,21.76185]
[1776669794884,45.63,75345.12,25.2,0.4061,0.00015,21.76945]
[1776669794932,45.63,75345.12,25.2,0.4061,0.00015,21.76945]
[1776669794990,45.65,75344.43,25.2,0.40605,0.00015,21.76858]
[1776669795920,45.65,75344.43,25.2,0.40605,0.00015,21.76858]
[1776669795997,45.65,75341.97,25.2,0.40568,0.00015,21.76291]
[1776669796205,45.65,75341.97,25.2,0.40568,0.00015,21.76291]
[1776669797004,45.66,75339.6,25.2,0.40532,0.00015,21.75748]
[1776669797347,45.66,75339.6,25.2,0.40532,0.00015,21.75748]
[1776669797794,45.66,75339.6,25.2,0.40532,0.00015,21.75748]
[1776669798792,45.66,75335.39,25.2,0.40469,0.00015,21.74767]
[1776669800256,45.66,75342.61,25.2,0.40578,0.00015,21.7645]
[1776669801538,45.66,75344.69,25.2,0.4061,0.00015,21.76931]
[1776669801701,45.66,75344.69,25.2,0.4061,0.00015,21.76931]
[1776669801805,45.66,75344.69,25.2,0.4061,0.00015,21.76931]
[1776669804274,45.66,75343.75,25.2,0.40596,0.00015,21.76718]
[1776669804332,45.66,75343.75,25.2,0.40596,0.00015,21.76718]
[1776669804624,45.66,75343.75,25.2,0.40596,0.00015,21.76718]
[1776669804704,45.66,75343.75,25.2,0.40596,0.00015,21.76718]
[1776669805061,45.66,75354.52,25.2,0.40759,0.00015,21.79188]
[1776669805605,45.66,75354.52,25.2,0.40759,0.00015,21.79188]
[1776669807056,45.66,75357.78,25.2,0.40809,0.00015,21.79935]
[1776669807300,45.68,75357.78,25.2,0.40813,0.00015,21.79993]
[1776669807603,45.68,75357.78,25.2,0.40813,0.00015,21.79993]
[1776669807803,45.68,75357.78,25.2,0.40813,0.00015,21.79993]
[1776669807812,45.68,75369.87,25.2,0.40997,0.00015,21.82713]
[1776669808285,45.7,75375.8,25.2,0.41089,0.00015,21.84065]
[1776669809381,45.7,75375.8,25.2,0.41089,0.00015,21.84065]
[1776669810525,45.71,75375.99,25.2,0.41095,0.00015,21.84138]
[1776669811029,45.71,75375.99,25.2,0.41095,0.00015,21.84138]
[1776669811047,45.71,75375.99,25.2,0.41095,0.00015,21.84138]
[1776669811158,45.71,75375.93,25.2,0.41094,0.00015,21.84128]
[1776669811231,45.71,75375.93,25.2,0.41094,0.00015,21.84128]
[1776669811329,45.71,75375.93,25.2,0.41094,0.00015,21.84128]
[1776669811399,45.71,75375.93,25.2,0.41094,0.00015,21.84128]
[1776669811472,45.71,75375.93,25.2,0.41094,0.00015,21.84128]
[1776669811616,45.71,75375.93,25.2,0.41094,0.00015,21.84128]
[1776669811792,45.71,75375.93,25.2,0.41094,0.00015,21.84128]
[1776669811908,45.71,75375.93,25.2,0.41094,0.00015,21.84128]
[1776669811996,45.72,75367.7,25.2,0.4097,0.00015,21.81937]
[1776669812242,45.72,75367.7,25.2,0.4097,0.00015,21.81937]
[1776669812276,45.72,75367.7,25.2,0.4097,0.00015,21.81937]
[1776669812292,45.72,75367.7,25.2,0.4097,0.00015,21.81937]
[1776669812537,45.72,75367.7,25.2,0.4097,0.00015,21.81937]
[1776669812991,45.72,75374.6,25.2,0.41075,0.00015,21.83473]
[1776669813443,45.72,75374.6,25.2,0.41075,0.00015,21.83473]
[1776669813970,45.72,75374.6,25.2,0.41075,0.00015,21.83473]
[1776669813984,45.72,75386.9,25.2,0.41262,0.00015,21.86169]
[1776669814231,45.72,75386.9,25.2,0.41262,0.00015,21.86169]
[1776669814266,45.72,75386.9,25.2,0.41262,0.00015,21.86169]
[1776669814405,45.72,75386.9,25.2,0.41262,0.00015,21.86169]
[1776669814448,45.72,75386.9,25.2,0.41262,0.00015,21.86169]
[1776669814477,45.72,75386.9,25.2,0.41262,0.00015,21.86169]
[1776669815030,45.72,75386.9,25.2,0.41262,0.00015,21.86169]
[1776669815052,45.72,75404.27,25.2,0.41525,0.00015,21.89893]
[1776669815649,45.72,75404.27,25.2,0.41525,0.00015,21.89893]
[1776669815802,45.72,75404.27,25.2,0.41525,0.00015,21.89893]
[1776669816078,45.72,75420.94,25.2,0.41779,0.00015,21.93381]
[1776669816267,45.72,75420.94,25.2,0.41779,0.00015,21.93381]
[1776669816342,45.72,75420.94,25.2,0.41779,0.00015,21.93381]
[1776669816643,45.72,75420.94,25.2,0.41779,0.00015,21.93381]
[1776669816783,45.72,75420.94,25.2,0.41779,0.00015,21.93381]
[1776669816941,45.72,75420.94,25.2,0.41779,0.00015,21.93381]
[1776669816953,45.72,75420.94,25.2,0.41779,0.00015,21.93381]
[1776669816960,45.72,75420.94,25.2,0.41779,0.00015,21.93381]
[1776669816993,45.72,75420.94,25.2,0.41779,0.00015,21.93381]
[1776669817049,45.72,75420.94,25.2,0.41779,0.00015,21.93381]
[1776669817065,45.73,75420.93,25.2,0.41781,0.00015,21.93406]
[1776669817218,45.73,75420.93,25.2,0.41781,0.00015,21.93406]
[1776669817302,45.73,75420.93,25.2,0.41781,0.00015,21.93406]
[1776669817310,45.73,75420.93,25.2,0.41781,0.00015,21.93406]
[1776669817373,45.73,75420.93,25.2,0.41781,0.00015,21.93406]
[1776669817489,45.73,75420.93,25.2,0.41781,0.00015,21.93406]
[1776669817493,45.73,75420.93,25.2,0.41781,0.00015,21.93406]
[1776669817919,45.74,75445.91,25.2,0.42162,0.00015,21.98465]
[1776669818153,45.74,75445.91,25.2,0.42162,0.00015,21.98465]
[1776669818374,45.74,75445.91,25.2,0.42162,0.00015,21.98465]
[1776669818396,45.74,75445.91,25.2,0.42162,0.00015,21.98465]
[1776669818542,45.74,75445.91,25.2,0.42162,0.00015,21.98465]
[1776669818649,45.74,75445.91,25.2,0.42162,0.00015,21.98465]
[1776669818871,45.74,75445.91,25.2,0.42162,0.00015,21.98465]
[1776669818897,45.74,75445.91,25.2,0.42162,0.00015,21.98465]
[1776669818978,45.74,75460.0,25.2,0.42377,0.00015,22.01231]
[1776669819414,45.74,75460.0,25.2,0.42377,0.00015,22.01231]
[1776669819429,45.74,75460.0,25.2,0.42377,0.00015,22.01231]
[1776669819445,45.74,75460.0,25.2,0.42377,0.00015,22.01231]
[1776669819665,45.74,75460.0,25.2,0.42377,0.00015,22.01231]
[1776669820138,45.74,75460.0,25.2,0.42377,0.00015,22.01231]
[1776669819710,45.74,75484.95,25.2,0.42757,0.00015,22.05969]
[1776669820557,45.74,75484.95,25.2,0.42757,0.00015,22.05969]
[1776669820628,45.74,75484.95,25.2,0.42757,0.00015,22.05969]
[1776669820883,45.74,75486.43,25.2,0.4278,0.00015,22.06245]
[1776669821331,45.74,75486.43,25.2,0.4278,0.00015,22.06245]
[1776669821673,45.74,75486.43,25.2,0.4278,0.00015,22.06245]
[1776669821877,45.74,75486.43,25.2,0.4278,0.00015,22.06245]
[1776669821992,45.74,75486.43,25.2,0.4278,0.00015,22.06245]
[1776669822401,45.74,75489.38,25.2,0.42825,0.00015,22.06791]
[1776669822493,45.74,75489.38,25.2,0.42825,0.00015,22.06791]
[1776669822501,45.74,75489.38,25.2,0.42825,0.00015,22.06791]
[1776669822530,45.74,75489.38,25.2,0.42825,0.00015,22.06791]
[1776669822616,45.74,75489.38,25.2,0.42825,0.00015,22.06791]
[1776669822624,45.74,75489.38,25.2,0.42825,0.00015,22.06791]
[1776669822763,45.74,75489.38,25.2,0.42825,0.00015,22.06791]
[1776669822887,45.74,75489.38,25.2,0.42825,0.00015,22.06791]
[1776669822924,45.74,75489.38,25.2,0.42825,0.00015,22.06791]
[1776669823012,45.74,75504.6,25.2,0.43057,0.00015,22.0956]
[1776669823211,45.74,75504.6,25.2,0.43057,0.00015,22.0956]
[1776669823487,45.74,75504.6,25.2,0.43057,0.00015,22.0956]
[1776669823608,45.74,75504.6,25.2,0.43057,0.00015,22.0956]
[1776669823945,45.74,75504.6,25.2,0.43057,0.00015,22.0956]
[1776669824136,45.74,75525.38,25.2,0.43375,0.00015,22.13223]
[1776669824306,45.74,75525.38,25.2,0.43375,0.00015,22.13223]
[1776669824451,45.74,75525.38,25.2,0.43375,0.00015,22.13223]
[1776669824810,45.74,75525.38,25.2,0.43375,0.00015,22.13223]
[1776669824937,45.74,75525.38,25.2,0.43375,0.00015,22.13223]
[1776669825040,45.75,75515.28,25.2,0.43222,0.00015,22.1147]
[1776669825434,45.75,75515.28,25.2,0.43222,0.00015,22.1147]
[1776669825804,45.75,75525.01,25.2,0.43371,0.00015,22.13171]
[1776669826274,45.75,75525.01,25.2,0.43371,0.00015,22.13171]
[1776669826335,45.75,75525.01,25.2,0.43371,0.00015,22.13171]
[1776669826390,45.75,75525.01,25.2,0.43371,0.00015,22.13171]
[1776669826555,45.75,75525.01,25.2,0.43371,0.00015,22.13171]
[1776669826659,45.75,75525.01,25.2,0.43371,0.00015,22.13171]
[1776669826958,45.75,75525.01,25.2,0.43371,0.00015,22.13171]
[1776669827229,45.75,75525.01,25.2,0.43371,0.00015,22.13171]
[1776669827318,45.75,75525.01,25.2,0.43371,0.00015,22.13171]
[1776669827017,45.77,75524.83,25.2,0.43371,0.00015,22.13166]
[1776669827712,45.77,75524.83,25.2,0.43371,0.00015,22.13166]
[1776669827786,45.77,75524.83,25.2,0.43371,0.00015,22.13166]
[1776669828130,45.77,75524.83,25.2,0.43371,0.00015,22.13166]
[1776669827984,45.77,75555.94,25.2,0.43847,0.00015,22.18388]
[1776669828817,45.77,75555.94,25.2,0.43847,0.00015,22.18388]
[1776669828822,45.77,75555.94,25.2,0.43847,0.00015,22.18388]
[1776669829105,45.77,75555.94,25.2,0.43847,0.00015,22.18388]
[1776669828909,45.78,75562.06,25.2,0.43942,0.00015,22.19393]
[1776669829362,45.78,75562.06,25.2,0.43942,0.00015,22.19393]
[1776669829371,45.78,75562.06,25.2,0.43942,0.00015,22.19393]
[1776669829871,45.78,75562.06,25.2,0.43942,0.00015,22.19393]
[1776669830052,45.79,75572.38,25.2,0.44101,0.00015,22.21044]
[1776669830409,45.79,75572.38,25.2,0.44101,0.00015,22.21044]
[1776669830676,45.79,75560.82,25.2,0.43925,0.00015,22.19211]
[1776669831581,45.79,75560.82,25.2,0.43925,0.00015,22.19211]
[1776669831645,45.79,75567.13,25.2,0.44022,0.00015,22.20222]
[1776669832718,45.79,75567.13,25.2,0.44022,0.00015,22.20222]
[1776669832930,45.79,75567.13,25.2,0.44022,0.00015,22.20222]
[1776669832957,45.79,75567.13,25.2,0.44022,0.00015,22.20222]
[1776669833098,45.79,75567.13,25.2,0.44022,0.00015,22.20222]
[1776669833107,45.79,75567.13,25.2,0.44022,0.00015,22.20222]
[1776669833119,45.79,75567.13,25.2,0.44022,0.00015,22.20222]
[1776669833146,45.79,75567.13,25.2,0.44022,0.00015,22.20222]
[1776669833328,45.8,75570.71,25.2,0.44078,0.00015,22.20797]
[1776669833338,45.8,75570.71,25.2,0.44078,0.00015,22.20797]
[1776669833385,45.8,75570.71,25.2,0.44078,0.00015,22.20797]
[1776669833671,45.8,75570.71,25.2,0.44078,0.00015,22.20797]
[1776669833923,45.8,75570.71,25.2,0.44078,0.00015,22.20797]
[1776669834154,45.8,75570.71,25.2,0.44078,0.00015,22.20797]
[1776669833979,45.8,75552.49,25.2,0.438,0.00015,22.17877]
[1776669834235,45.8,75552.49,25.2,0.438,0.00015,22.17877]
[1776669834559,45.8,75552.49,25.2,0.438,0.00015,22.17877]
[1776669834602,45.8,75552.49,25.2,0.438,0.00015,22.17877]
[1776669834648,45.8,75552.49,25.2,0.438,0.00015,22.17877]
[1776669834850,45.8,75552.49,25.2,0.438,0.00015,22.17877]
[1776669834976,45.8,75552.49,25.2,0.438,0.00015,22.17877]
[1776669835077,45.82,75545.42,25.2,0.43694,0.00015,22.16731]
[1776669835241,45.82,75545.42,25.2,0.43694,0.00015,22.16731]
[1776669836050,45.82,75545.42,25.2,0.43694,0.00015,22.16731]
[1776669836253,45.83,75545.28,25.2,0.43694,0.00015,22.1673]
[1776669836388,45.83,75545.28,25.2,0.43694,0.00015,22.1673]
[1776669836692,45.83,75545.28,25.2,0.43694,0.00015,22.1673]
[1776669837235,45.85,75545.98,25.2,0.43708,0.00015,22.16869]
[1776669837241,45.85,75545.98,25.2,0.43708,0.00015,22.16869]
[1776669837265,45.85,75545.98,25.2,0.43708,0.00015,22.16869]
[1776669837384,45.85,75545.98,25.2,0.43708,0.00015,22.16869]
[1776669837424,45.85,75545.98,25.2,0.43708,0.00015,22.16869]
[1776669837514,45.85,75545.98,25.2,0.43708,0.00015,22.16869]
[1776669837638,45.85,75545.98,25.2,0.43708,0.00015,22.16869]
[1776669837777,45.85,75545.98,25.2,0.43708,0.00015,22.16869]
[1776669837795,45.85,75545.98,25.2,0.43708,0.00015,22.16869]
[1776669837858,45.85,75545.98,25.2,0.43708,0.00015,22.16869]
[1776669837877,45.86,75536.21,25.2,0.43561,0.00015,22.15259]
[1776669838343,45.86,75536.21,25.2,0.43561,0.00015,22.15259]
[1776669838657,45.86,75536.21,25.2,0.43561,0.00015,22.15259]
[1776669838867,45.86,75536.21,25.2,0.43561,0.00015,22.15259]
[1776669838960,45.86,75536.21,25.2,0.43561,0.00015,22.15259]
[1776669839008,45.86,75536.21,25.2,0.43561,0.00015,22.15259]
[1776669839101,45.86,75536.21,25.2,0.43561,0.00015,22.15259]
[1776669839080,45.86,75515.66,25.2,0.43246,0.00015,22.11718]
[1776669839201,45.86,75515.66,25.2,0.43246,0.00015,22.11718]
[1776669839284,45.86,75515.66,25.2,0.43246,0.00015,22.11718]
[1776669839322,45.86,75515.66,25.2,0.43246,0.00015,22.11718]
[1776669839906,45.86,75515.66,25.2,0.43246,0.00015,22.11718]
[1776669840131,45.86,75515.66,25.2,0.43246,0.00015,22.11718]
[1776669840137,45.86,75511.27,25.2,0.4318,0.00015,22.10948]
[1776669840330,45.86,75511.27,25.2,0.4318,0.00015,22.10948]
[1776669840571,45.86,75511.27,25.2,0.4318,0.00015,22.10948]
[1776669840985,45.86,75511.27,25.2,0.4318,0.00015,22.10948]
[1776669841125,45.86,75511.27,25.2,0.4318,0.00015,22.10948]
[1776669841164,45.85,75503.07,25.2,0.43054,0.00015,22.09479]
[1776669841308,45.85,75503.07,25.2,0.43054,0.00015,22.09479]
[1776669841374,45.85,75503.07,25.2,0.43054,0.00015,22.09479]
[1776669841734,45.85,75503.07,25.2,0.43054,0.00015,22.09479]
[1776669842082,45.85,75503.07,25.2,0.43054,0.00015,22.09479]
[1776669842131,45.85,75503.07,25.2,0.43054,0.00015,22.09479]
[1776669842188,45.85,75503.07,25.2,0.43054,0.00015,22.09479]
[1776669842184,45.85,75478.37,25.2,0.42677,0.00015,22.04951]
[1776669842280,45.85,75478.37,25.2,0.42677,0.00015,22.04951]
[1776669842307,45.85,75478.37,25.2,0.42677,0.00015,22.04951]
[1776669842323,45.85,75478.37,25.2,0.42677,0.00015,22.04951]
[1776669842602,45.85,75478.37,25.2,0.42677,0.00015,22.04951]
[1776669842618,45.85,75478.37,25.2,0.42677,0.00015,22.04951]
[1776669842673,45.85,75478.37,25.2,0.42677,0.00015,22.04951]
[1776669842917,45.85,75478.37,25.2,0.42677,0.00015,22.04951]
[1776669842952,45.85,75478.37,25.2,0.42677,0.00015,22.04951]
[1776669843076,45.86,75472.54,25.2,0.4259,0.00015,22.03869]
[1776669843250,45.86,75472.54,25.2,0.4259,0.00015,22.03869]
[1776669843309,45.86,75472.54,25.2,0.4259,0.00015,22.03869]
[1776669843615,45.86,75472.54,25.2,0.4259,0.00015,22.03869]
[1776669843644,45.86,75472.54,25.2,0.4259,0.00015,22.03869]
[1776669843886,45.86,75472.54,25.2,0.4259,0.00015,22.03869]
[1776669843889,45.86,75472.54,25.2,0.4259,0.00015,22.03869]
[1776669843893,45.86,75472.54,25.2,0.4259,0.00015,22.03869]
[1776669844078,45.86,75472.54,25.2,0.4259,0.00015,22.03869]
[1776669844132,45.86,75472.54,25.2,0.4259,0.00015,22.03869]
[1776669844177,45.86,75486.56,25.2,0.42803,0.00015,22.06489]
[1776669844267,45.86,75486.56,25.2,0.42803,0.00015,22.06489]
[1776669844424,45.86,75486.56,25.2,0.42803,0.00015,22.06489]
[1776669844441,45.86,75486.56,25.2,0.42803,0.00015,22.06489]
[1776669844541,45.86,75486.56,25.2,0.42803,0.00015,22.06489]
[1776669844904,45.86,75486.56,25.2,0.42803,0.00015,22.06489]
[1776669844941,45.86,75486.56,25.2,0.42803,0.00015,22.06489]
[1776669845004,45.86,75486.56,25.2,0.42803,0.00015,22.06489]
[1776669845112,45.86,75486.56,25.2,0.42803,0.00015,22.06489]
[1776669845900,45.86,75485.54,25.2,0.42788,0.00015,22.06302]
[1776669846300,45.86,75485.54,25.2,0.42788,0.00015,22.06302]
[1776669846634,45.86,75485.54,25.2,0.42788,0.00015,22.06302]
[1776669846945,45.86,75485.54,25.2,0.42788,0.00015,22.06302]
[1776669846978,45.86,75485.54,25.2,0.42788,0.00015,22.06302]
[1776669847168,45.86,75485.54,25.2,0.42788,0.00015,22.06302]
[1776669847122,45.86,75479.33,25.2,0.42694,0.00015,22.05157]
[1776669847296,45.86,75479.33,25.2,0.42694,0.00015,22.05157]
[1776669847484,45.86,75479.33,25.2,0.42694,0.00015,22.05157]
[1776669847917,45.86,75479.33,25.2,0.42694,0.00015,22.05157]
[1776669848277,45.86,75481.26,25.2,0.42724,0.00015,22.05519]
[1776669848401,45.86,75481.26,25.2,0.42724,0.00015,22.05519]
[1776669848427,45.86,75481.26,25.2,0.42724,0.00015,22.05519]
[1776669848548,45.86,75481.26,25.2,0.42724,0.00015,22.05519]
[1776669848968,45.86,75481.26,25.2,0.42724,0.00015,22.05519]
[1776669848981,45.86,75487.09,25.2,0.42813,0.00015,22.06599]
[1776669849608,45.86,75487.09,25.2,0.42813,0.00015,22.06599]
[1776669850048,45.87,75496.04,25.2,0.42949,0.00015,22.0824]
[1776669850404,45.87,75496.04,25.2,0.42949,0.00015,22.0824]
[1776669850536,45.87,75496.04,25.2,0.42949,0.00015,22.0824]
[1776669851503,45.87,75495.11,25.2,0.42936,0.00015,22.08076]
[1776669851614,45.87,75495.11,25.2,0.42936,0.00015,22.08076]
[1776669851808,45.87,75495.11,25.2,0.42936,0.00015,22.08076]
[1776669852025,45.87,75497.16,25.2,0.42967,0.00015,22.08452]
[1776669852224,45.87,75497.16,25.2,0.42967,0.00015,22.08452]
[1776669852516,45.87,75497.16,25.2,0.42967,0.00015,22.08452]
[1776669852929,45.87,75497.16,25.2,0.42967,0.00015,22.08452]
[1776669852959,45.87,75497.16,25.2,0.42967,0.00015,22.08452]
[1776669853003,45.87,75497.16,25.2,0.42967,0.00015,22.08452]
[1776669853168,45.87,75497.16,25.2,0.42967,0.00015,22.08452]
[1776669853062,45.87,75480.03,25.2,0.42707,0.00015,22.05307]
[1776669853694,45.87,75480.03,25.2,0.42707,0.00015,22.05307]
[1776669854116,45.87,75480.03,25.2,0.42707,0.00015,22.05307]
[1776669854209,45.88,75465.05,25.2,0.4248,0.00015,22.02493]
[1776669854669,45.88,75465.05,25.2,0.4248,0.00015,22.02493]
[1776669854799,45.88,75465.05,25.2,0.4248,0.00015,22.02493]
[1776669854860,45.88,75465.05,25.2,0.4248,0.00015,22.02493]
[1776669854946,45.88,75465.05,25.2,0.4248,0.00015,22.02493]
[1776669855014,45.88,75465.05,25.2,0.4248,0.00015,22.02493]
[1776669855172,45.88,75465.05,25.2,0.4248,0.00015,22.02493]
[1776669855211,45.88,75465.05,25.2,0.4248,0.00015,22.02493]
[1776669855323,45.88,75466.44,25.2,0.42502,0.00015,22.02761]
[1776669855652,45.88,75466.44,25.2,0.42502,0.00015,22.02761]
[1776669855663,45.88,75449.25,25.2,0.42241,0.00015,21.99437]
[1776669856671,45.88,75449.25,25.2,0.42241,0.00015,21.99437]
[1776669856897,45.88,75449.25,25.2,0.42241,0.00015,21.99437]
[1776669857138,45.88,75449.25,25.2,0.42241,0.00015,21.99437]
[1776669857172,45.88,75449.25,25.2,0.42241,0.00015,21.99437]
[1776669857214,45.88,75449.25,25.2,0.42241,0.00015,21.99437]
[1776669857224,45.88,75449.25,25.2,0.42241,0.00015,21.99437]
[1776669857526,45.88,75449.25,25.2,0.42241,0.00015,21.99437]
[1776669857603,45.88,75449.25,25.2,0.42241,0.00015,21.99437]
[1776669857650,45.88,75447.24,25.2,0.42211,0.00015,21.99048]
[1776669857838,45.88,75447.24,25.2,0.42211,0.00015,21.99048]
[1776669857968,45.88,75447.24,25.2,0.42211,0.00015,21.99048]
[1776669858033,45.88,75447.24,25.2,0.42211,0.00015,21.99048]
[1776669858300,45.88,75447.24,25.2,0.42211,0.00015,21.99048]
[1776669858376,45.89,75490.18,25.2,0.42864,0.00015,22.07207]
[1776669858684,45.89,75490.18,25.2,0.42864,0.00015,22.07207]
[1776669859212,45.89,75546.31,25.2,0.43719,0.00015,22.16981]
[1776669859353,45.89,75546.31,25.2,0.43719,0.00015,22.16981]
[1776669859408,45.89,75546.31,25.2,0.43719,0.00015,22.16981]
[1776669859720,45.89,75546.31,25.2,0.43719,0.00015,22.16981]
[1776669859820,45.89,75546.31,25.2,0.43719,0.00015,22.16981]
[1776669859832,45.88,75573.27,25.2,0.4413,0.00015,22.21312]
[1776669861086,45.88,75573.27,25.2,0.4413,0.00015,22.21312]
[1776669861128,45.89,75564.27,25.2,0.43994,0.00015,22.19898]
[1776669861597,45.89,75564.27,25.2,0.43994,0.00015,22.19898]
[1776669861767,45.89,75547.97,25.2,0.43745,0.00015,22.17259]
[1776669862925,45.91,75541.57,25.2,0.43651,0.00015,22.16235]
[1776669864184,45.91,75541.57,25.2,0.43651,0.00015,22.16235]
[1776669864189,45.91,75541.57,25.2,0.43651,0.00015,22.16235]
[1776669864243,45.91,75541.57,25.2,0.43651,0.00015,22.16235]
[1776669864259,45.91,75540.06,25.2,0.43628,0.00015,22.15986]
[1776669864284,45.91,75540.06,25.2,0.43628,0.00015,22.15986]
[1776669864358,45.91,75540.06,25.2,0.43628,0.00015,22.15986]
[1776669864384,45.91,75540.06,25.2,0.43628,0.00015,22.15986]
[1776669864646,45.91,75540.06,25.2,0.43628,0.00015,22.15986]
[1776669864846,45.91,75540.06,25.2,0.43628,0.00015,22.15986]
[1776669865167,45.91,75540.06,25.2,0.43628,0.00015,22.15986]
[1776669865258,45.91,75540.06,25.2,0.43628,0.00015,22.15986]
[1776669864856,45.93,75538.62,25.2,0.4361,0.00015,22.15773]
[1776669865434,45.93,75538.62,25.2,0.4361,0.00015,22.15773]
[1776669866217,45.93,75538.62,25.2,0.4361,0.00015,22.15773]
[1776669865752,45.95,75543.94,25.2,0.43694,0.00015,22.16686]
[1776669867138,45.95,75543.94,25.2,0.43694,0.00015,22.16686]
[1776669867250,45.97,75558.72,25.2,0.43922,0.00015,22.19119]
[1776669867960,45.97,75558.72,25.2,0.43922,0.00015,22.19119]
[1776669867974,45.97,75558.72,25.2,0.43922,0.00015,22.19119]
[1776669869153,45.97,75563.87,25.2,0.44,0.00015,22.19943]
[1776669869167,45.97,75563.87,25.2,0.44,0.00015,22.19943]
[1776669869176,45.97,75563.87,25.2,0.44,0.00015,22.19943]
[1776669869227,45.97,75563.87,25.2,0.44,0.00015,22.19943]
[1776669869256,45.97,75563.87,25.2,0.44,0.00015,22.19943]
[1776669869293,45.98,75567.82,25.2,0.44062,0.00015,22.20581]
[1776669869356,45.98,75567.82,25.2,0.44062,0.00015,22.20581]
[1776669869668,45.98,75567.82,25.2,0.44062,0.00015,22.20581]
[1776669869877,45.98,75567.82,25.2,0.44062,0.00015,22.20581]
[1776669870022,45.98,75567.82,25.2,0.44062,0.00015,22.20581]
[1776669870307,45.98,75567.82,25.2,0.44062,0.00015,22.20581]
[1776669870113,45.99,75567.14,25.2,0.44053,0.00015,22.20483]
[1776669870373,45.99,75567.14,25.2,0.44053,0.00015,22.20483]
[1776669870855,45.99,75567.14,25.2,0.44053,0.00015,22.20483]
[1776669870949,45.99,75567.14,25.2,0.44053,0.00015,22.20483]
[1776669871042,45.99,75567.14,25.2,0.44053,0.00015,22.20483]
[1776669871233,45.99,75583.26,25.2,0.44298,0.00015,22.22596]
[1776669871565,45.99,75583.26,25.2,0.44298,0.00015,22.22596]
[1776669871573,45.99,75583.26,25.2,0.44298,0.00015,22.22596]
[1776669871882,45.99,75583.26,25.2,0.44298,0.00015,22.22596]
[1776669871943,46.0,75568.14,25.2,0.4407,0.00015,22.20273]
[1776669873214,46.01,75558.62,25.2,0.43926,0.00015,22.1877]
[1776669873413,46.01,75558.62,25.2,0.43926,0.00015,22.1877]
[1776669873526,46.01,75558.62,25.2,0.43926,0.00015,22.1877]
[1776669873893,46.01,75558.62,25.2,0.43926,0.00015,22.1877]
[1776669873936,46.01,75558.62,25.2,0.43926,0.00015,22.1877]
[1776669873959,46.01,75558.62,25.2,0.43926,0.00015,22.1877]
[1776669874090,46.01,75558.62,25.2,0.43926,0.00015,22.1877]
[1776669874155,46.01,75558.62,25.2,0.43926,0.00015,22.1877]
[1776669874258,46.02,75552.19,25.2,0.4383,0.00015,22.17747]
[1776669874520,46.02,75552.19,25.2,0.4383,0.00015,22.17747]
[1776669874732,46.02,75552.19,25.2,0.4383,0.00015,22.17747]
[1776669875115,46.02,75552.19,25.2,0.4383,0.00015,22.17747]
[1776669875268,46.02,75552.19,25.2,0.4383,0.00015,22.17747]
[1776669875137,46.02,75585.96,25.2,0.44344,0.00015,22.23049]
[1776669875432,46.02,75585.96,25.2,0.44344,0.00015,22.23049]
[1776669875744,46.02,75585.96,25.2,0.44344,0.00015,22.23049]
[1776669875845,46.03,75589.34,25.2,0.44396,0.00015,22.23561]
[1776669876320,46.03,75589.34,25.2,0.44396,0.00015,22.23561]
[1776669876733,46.03,75589.34,25.2,0.44396,0.00015,22.23561]
[1776669876974,46.03,75589.34,25.2,0.44396,0.00015,22.23561]
[1776669877039,46.03,75589.34,25.2,0.44396,0.00015,22.23561]
[1776669877254,46.03,75591.79,25.2,0.44434,0.00015,22.2393]
[1776669877595,46.03,75591.79,25.2,0.44434,0.00015,22.2393]
[1776669879065,46.03,75592.79,25.2,0.44449,0.00015,22.24083]
[1776669879237,46.03,75592.79,25.2,0.44449,0.00015,22.24083]
[1776669879118,46.06,75587.78,25.2,0.44377,0.00015,22.23365]
[1776669879375,46.06,75587.78,25.2,0.44377,0.00015,22.23365]
[1776669879777,46.06,75587.78,25.2,0.44377,0.00015,22.23365]
[1776669879990,46.06,75587.78,25.2,0.44377,0.00015,22.23365]
[1776669880051,46.06,75587.78,25.2,0.44377,0.00015,22.23365]
[1776669880192,46.07,75552.92,25.2,0.43849,0.00015,22.17934]
[1776669880409,46.07,75552.92,25.2,0.43849,0.00015,22.17934]
[1776669880803,46.07,75552.92,25.2,0.43849,0.00015,22.17934]
[1776669881021,46.07,75552.92,25.2,0.43849,0.00015,22.17934]
[1776669881041,46.07,75552.92,25.2,0.43849,0.00015,22.17934]
[1776669881173,46.07,75552.92,25.2,0.43849,0.00015,22.17934]
[1776669881174,46.08,75546.64,25.2,0.43755,0.00015,22.16929]
[1776669881344,46.08,75546.64,25.2,0.43755,0.00015,22.16929]
[1776669881463,46.08,75546.64,25.2,0.43755,0.00015,22.16929]
[1776669882008,46.08,75546.64,25.2,0.43755,0.00015,22.16929]
[1776669882144,46.08,75546.64,25.2,0.43755,0.00015,22.16929]
[1776669882197,46.08,75546.64,25.2,0.43755,0.00015,22.16929]
[1776669882261,46.08,75546.64,25.2,0.43755,0.00015,22.16929]
[1776669882271,46.08,75546.64,25.2,0.43755,0.00015,22.16929]
[1776669882340,46.08,75543.57,25.2,0.43709,0.00015,22.16427]
[1776669882439,46.08,75543.57,25.2,0.43709,0.00015,22.16427]
[1776669882609,46.08,75543.57,25.2,0.43709,0.00015,22.16427]
[1776669882771,46.08,75543.57,25.2,0.43709,0.00015,22.16427]
[1776669883060,46.08,75543.57,25.2,0.43709,0.00015,22.16427]
[1776669883077,46.08,75543.57,25.2,0.43709,0.00015,22.16427]
[1776669883279,46.08,75543.57,25.2,0.43709,0.00015,22.16427]
[1776669883367,46.1,75541.66,25.2,0.43682,0.00015,22.16134]
[1776669883435,46.1,75541.66,25.2,0.43682,0.00015,22.16134]
[1776669883455,46.1,75541.66,25.2,0.43682,0.00015,22.16134]
[1776669883514,46.1,75541.66,25.2,0.43682,0.00015,22.16134]
[1776669883666,46.1,75541.66,25.2,0.43682,0.00015,22.16134]
[1776669883686,46.1,75541.66,25.2,0.43682,0.00015,22.16134]
[1776669884019,46.1,75541.66,25.2,0.43682,0.00015,22.16134]
[1776669884022,46.1,75541.66,25.2,0.43682,0.00015,22.16134]
[1776669884194,46.1,75541.66,25.2,0.43682,0.00015,22.16134]
[1776669884308,46.1,75541.66,25.2,0.43682,0.00015,22.16134]
[1776669884200,46.1,75520.34,25.2,0.43359,0.00015,22.12541]
[1776669884838,46.1,75520.34,25.2,0.43359,0.00015,22.12541]
[1776669884945,46.1,75502.15,25.2,0.43083,0.00015,22.09363]
[1776669885587,46.1,75502.15,25.2,0.43083,0.00015,22.09363]
[1776669886020,46.1,75502.15,25.2,0.43083,0.00015,22.09363]
[1776669886121,46.1,75492.34,25.2,0.42935,0.00015,22.07607]
[1776669886337,46.1,75492.34,25.2,0.42935,0.00015,22.07607]
[1776669886389,46.1,75492.34,25.2,0.42935,0.00015,22.07607]
[1776669886569,46.1,75492.34,25.2,0.42935,0.00015,22.07607]
[1776669887200,46.1,75492.34,25.2,0.42935,0.00015,22.07607]
[1776669886783,46.1,75480.66,25.2,0.42758,0.00015,22.05473]
[1776669887337,46.1,75480.66,25.2,0.42758,0.00015,22.05473]
[1776669888245,46.1,75480.66,25.2,0.42758,0.00015,22.05473]
[1776669888267,46.1,75463.6,25.2,0.425,0.00015,22.0228]
[1776669888418,46.1,75463.6,25.2,0.425,0.00015,22.0228]
[1776669888473,46.1,75463.6,25.2,0.425,0.00015,22.0228]
[1776669888622,46.1,75463.6,25.2,0.425,0.00015,22.0228]
[1776669888678,46.1,75463.6,25.2,0.425,0.00015,22.0228]
[1776669889025,46.1,75463.6,25.2,0.425,0.00015,22.0228]
[1776669889030,46.1,75463.6,25.2,0.425,0.00015,22.0228]
[1776669889052,46.1,75463.6,25.2,0.425,0.00015,22.0228]
[1776669889109,46.12,75453.02,25.2,0.42342,0.00015,22.00275]
[1776669889650,46.12,75453.02,25.2,0.42342,0.00015,22.00275]
[1776669889769,46.12,75453.02,25.2,0.42342,0.00015,22.00275]
[1776669891087,46.12,75450.12,25.2,0.42298,0.00015,21.99716]
[1776669891796,46.12,75449.74,25.2,0.42293,0.00015,21.99646]
[1776669892529,46.12,75445.19,25.2,0.42225,0.00015,21.98762]
[1776669893110,46.12,75445.19,25.2,0.42225,0.00015,21.98762]
[1776669893118,46.12,75445.19,25.2,0.42225,0.00015,21.98762]
[1776669893219,46.12,75445.19,25.2,0.42225,0.00015,21.98762]
[1776669893292,46.12,75445.19,25.2,0.42225,0.00015,21.98762]
[1776669893533,46.12,75440.53,25.2,0.42154,0.00015,21.97851]
[1776669893708,46.12,75440.53,25.2,0.42154,0.00015,21.97851]
[1776669893894,46.12,75440.53,25.2,0.42154,0.00015,21.97851]
[1776669893936,46.12,75440.53,25.2,0.42154,0.00015,21.97851]
[1776669894313,46.12,75440.53,25.2,0.42154,0.00015,21.97851]
[1776669894319,46.12,75440.53,25.2,0.42154,0.00015,21.97851]
[1776669894359,46.12,75440.53,25.2,0.42154,0.00015,21.97851]
[1776669894378,46.12,75440.53,25.2,0.42154,0.00015,21.97851]
[1776669894525,46.12,75441.42,25.2,0.42168,0.00015,21.9803]
[1776669894546,46.12,75441.42,25.2,0.42168,0.00015,21.9803]
[1776669895209,46.12,75430.82,25.2,0.42009,0.00015,21.95932]
[1776669895981,46.12,75430.82,25.2,0.42009,0.00015,21.95932]
[1776669896072,46.12,75430.82,25.2,0.42009,0.00015,21.95932]
[1776669896093,46.13,75424.24,25.2,0.41909,0.00015,21.94609]
[1776669896460,46.13,75424.24,25.2,0.41909,0.00015,21.94609]
[1776669898648,46.13,75422.48,25.2,0.41884,0.00015,21.94261]
[1776669899263,46.13,75415.33,25.2,0.41776,0.00015,21.92808]
[1776669900239,46.13,75415.33,25.2,0.41776,0.00015,21.92808]
[1776669900285,46.13,75411.19,25.2,0.41714,0.00015,21.91963]
[1776669900509,46.13,75411.19,25.2,0.41714,0.00015,21.91963]
[1776669900612,46.13,75411.19,25.2,0.41714,0.00015,21.91963]
[1776669901003,46.13,75411.19,25.2,0.41714,0.00015,21.91963]
[1776669901211,46.13,75411.19,25.2,0.41714,0.00015,21.91963]
[1776669901297,46.13,75411.19,25.2,0.41714,0.00015,21.91963]
[1776669901243,46.13,75417.86,25.2,0.41815,0.00015,21.93336]
[1776669901492,46.13,75417.86,25.2,0.41815,0.00015,21.93336]
[1776669901707,46.13,75417.86,25.2,0.41815,0.00015,21.93336]
[1776669902189,46.13,75417.86,25.2,0.41815,0.00015,21.93336]
[1776669902223,46.14,75414.72,25.2,0.41768,0.00015,21.927]
[1776669902672,46.14,75414.72,25.2,0.41768,0.00015,21.927]
[1776669902756,46.14,75414.72,25.2,0.41768,0.00015,21.927]
[1776669903008,46.14,75414.72,25.2,0.41768,0.00015,21.927]
[1776669903281,46.14,75399.49,25.2,0.41539,0.00015,21.89545]
[1776669903573,46.14,75399.49,25.2,0.41539,0.00015,21.89545]
[1776669903710,46.14,75399.49,25.2,0.41539,0.00015,21.89545]
[1776669903830,46.14,75399.49,25.2,0.41539,0.00015,21.89545]
[1776669903892,46.14,75399.49,25.2,0.41539,0.00015,21.89545]
[1776669903897,46.14,75399.49,25.2,0.41539,0.00015,21.89545]
[1776669903911,46.14,75399.49,25.2,0.41539,0.00015,21.89545]
[1776669903926,46.14,75399.49,25.2,0.41539,0.00015,21.89545]
[1776669904162,46.14,75399.49,25.2,0.41539,0.00015,21.89545]
[1776669904196,46.14,75388.93,25.2,0.4138,0.00015,21.87314]
[1776669904488,46.14,75388.93,25.2,0.4138,0.00015,21.87314]
[1776669905494,46.14,75391.78,25.2,0.41423,0.00015,21.8792]
[1776669905862,46.14,75391.78,25.2,0.41423,0.00015,21.8792]
[1776669907119,46.14,75388.91,25.2,0.4138,0.00015,21.8731]
[1776669907172,46.14,75388.91,25.2,0.4138,0.00015,21.8731]
[1776669907201,46.14,75388.91,25.2,0.4138,0.00015,21.8731]
[1776669907273,46.14,75388.91,25.2,0.4138,0.00015,21.8731]
[1776669907344,46.14,75388.91,25.2,0.4138,0.00015,21.8731]
[1776669907494,46.14,75388.91,25.2,0.4138,0.00015,21.8731]
[1776669907545,46.14,75388.91,25.2,0.4138,0.00015,21.8731]
[1776669907557,46.14,75388.91,25.2,0.4138,0.00015,21.8731]
[1776669907595,46.14,75388.91,25.2,0.4138,0.00015,21.8731]
[1776669907748,46.14,75385.57,25.2,0.4133,0.00015,21.86598]
[1776669907779,46.14,75385.57,25.2,0.4133,0.00015,21.86598]
[1776669907896,46.14,75385.57,25.2,0.4133,0.00015,21.86598]
[1776669908310,46.14,75415.67,25.2,0.41783,0.00015,21.92897]
[1776669908467,46.14,75415.67,25.2,0.41783,0.00015,21.92897]
[1776669908494,46.14,75415.67,25.2,0.41783,0.00015,21.92897]
[1776669908600,46.14,75415.67,25.2,0.41783,0.00015,21.92897]
[1776669908822,46.14,75415.67,25.2,0.41783,0.00015,21.92897]
[1776669908839,46.14,75415.67,25.2,0.41783,0.00015,21.92897]
[1776669909075,46.14,75415.67,25.2,0.41783,0.00015,21.92897]
[1776669909177,46.14,75422.26,25.2,0.41882,0.00015,21.9424]
[1776669909560,46.14,75422.26,25.2,0.41882,0.00015,21.9424]
[1776669910269,46.14,75422.26,25.2,0.41882,0.00015,21.9424]
[1776669910313,46.14,75421.66,25.2,0.41874,0.00015,21.94125]
[1776669911226,46.14,75421.66,25.2,0.41874,0.00015,21.94125]
[1776669912443,46.15,75424.77,25.2,0.41922,0.00015,21.94765]
[1776669912901,46.15,75424.77,25.2,0.41922,0.00015,21.94765]
[1776669915274,46.15,75427.87,25.2,0.41969,0.00015,21.95394]
[1776669915290,46.15,75427.87,25.2,0.41969,0.00015,21.95394]
[1776669915536,46.15,75429.62,25.2,0.41996,0.00015,21.95749]
[1776669915647,46.15,75429.62,25.2,0.41996,0.00015,21.95749]
[1776669916277,46.15,75429.62,25.2,0.41996,0.00015,21.95749]
[1776669916339,46.15,75429.62,25.2,0.41996,0.00015,21.95749]
[1776669916325,46.15,75421.6,25.2,0.41876,0.00015,21.94143]
[1776669916678,46.15,75421.6,25.2,0.41876,0.00015,21.94143]
[1776669917038,46.15,75407.11,25.2,0.41657,0.00015,21.91174]
[1776669917791,46.15,75407.11,25.2,0.41657,0.00015,21.91174]
[1776669917943,46.15,75407.11,25.2,0.41657,0.00015,21.91174]
[1776669918114,46.15,75407.11,25.2,0.41657,0.00015,21.91174]
[1776669918279,46.15,75407.11,25.2,0.41657,0.00015,21.91174]
[1776669918318,46.16,75384.39,25.2,0.41316,0.00015,21.8639]
[1776669918406,46.16,75384.39,25.2,0.41316,0.00015,21.8639]
[1776669918591,46.16,75384.39,25.2,0.41316,0.00015,21.8639]
[1776669918659,46.16,75384.39,25.2,0.41316,0.00015,21.8639]
[1776669918752,46.16,75384.39,25.2,0.41316,0.00015,21.8639]
[1776669919237,46.16,75370.54,25.2,0.41108,0.00015,21.83398]
[1776669919474,46.16,75370.54,25.2,0.41108,0.00015,21.83398]
[1776669920136,46.16,75370.54,25.2,0.41108,0.00015,21.83398]
[1776669920148,46.16,75370.54,25.2,0.41108,0.00015,21.83398]
[1776669920202,46.16,75370.54,25.2,0.41108,0.00015,21.83398]
[1776669920269,46.16,75370.54,25.2,0.41108,0.00015,21.83398]
[1776669920282,46.16,75370.54,25.2,0.41108,0.00015,21.83398]
[1776669920369,46.16,75370.54,25.2,0.41108,0.00015,21.83398]
[1776669920586,46.16,75369.25,25.2,0.41089,0.00015,21.83118]
[1776669922547,46.16,75394.24,25.2,0.41464,0.00015,21.88492]
[1776669922784,46.16,75394.24,25.2,0.41464,0.00015,21.88492]
[1776669923624,46.16,75396.4,25.2,0.41497,0.00015,21.88947]
[1776669924371,46.16,75392.8,25.2,0.41443,0.00015,21.88186]
[1776669925001,46.16,75392.8,25.2,0.41443,0.00015,21.88186]
[1776669925119,46.16,75392.8,25.2,0.41443,0.00015,21.88186]
[1776669925197,46.16,75385.9,25.2,0.41339,0.00015,21.86719]
[1776669925577,46.16,75385.9,25.2,0.41339,0.00015,21.86719]
[1776669925684,46.16,75385.9,25.2,0.41339,0.00015,21.86719]
[1776669926183,46.16,75385.9,25.2,0.41339,0.00015,21.86719]
[1776669926307,46.16,75377.1,25.2,0.41207,0.00015,21.84827]
[1776669926374,46.16,75377.1,25.2,0.41207,0.00015,21.84827]
[1776669926380,46.16,75377.1,25.2,0.41207,0.00015,21.84827]
[1776669926614,46.16,75377.1,25.2,0.41207,0.00015,21.84827]
[1776669926686,46.16,75377.1,25.2,0.41207,0.00015,21.84827]
[1776669926807,46.16,75377.1,25.2,0.41207,0.00015,21.84827]
[1776669926993,46.16,75377.1,25.2,0.41207,0.00015,21.84827]
[1776669927131,46.16,75377.1,25.2,0.41207,0.00015,21.84827]
[1776669927379,46.16,75386.33,25.2,0.41345,0.00015,21.86811]
[1776669927515,46.16,75386.33,25.2,0.41345,0.00015,21.86811]
[1776669927542,46.16,75386.33,25.2,0.41345,0.00015,21.86811]
[1776669927554,46.16,75386.33,25.2,0.41345,0.00015,21.86811]
[1776669928044,46.16,75386.33,25.2,0.41345,0.00015,21.86811]
[1776669928402,46.16,75388.99,25.2,0.41386,0.00015,21.8738]
[1776669928762,46.16,75388.99,25.2,0.41386,0.00015,21.8738]
[1776669929119,46.16,75388.99,25.2,0.41386,0.00015,21.8738]
[1776669929318,46.16,75383.5,25.2,0.41303,0.00015,21.86207]
[1776669929844,46.16,75383.5,25.2,0.41303,0.00015,21.86207]
[1776669930134,46.16,75375.55,25.2,0.41184,0.00015,21.84493]
[1776669930363,46.16,75375.55,25.2,0.41184,0.00015,21.84493]
[1776669931004,46.16,75375.55,25.2,0.41184,0.00015,21.84493]
[1776669931760,46.16,75377.58,25.2,0.41213,0.00015,21.84538]
[1776669931882,46.16,75377.58,25.2,0.41213,0.00015,21.84538]
[1776669932559,46.16,75378.57,25.2,0.41228,0.00015,21.84753]
[1776669932899,46.16,75378.57,25.2,0.41228,0.00015,21.84753]
[1776669933156,46.16,75371.01,25.2,0.41114,0.00015,21.83114]
[1776669934219,46.16,75371.01,25.2,0.41114,0.00015,21.83114]
[1776669934828,46.16,75367.62,25.2,0.41063,0.00015,21.82374]
[1776669935214,46.16,75367.62,25.2,0.41063,0.00015,21.82374]
[1776669935342,46.16,75367.62,25.2,0.41063,0.00015,21.82374]
[1776669935371,46.16,75367.62,25.2,0.41063,0.00015,21.82374]
[1776669935266,46.16,75361.15,25.2,0.40966,0.00015,21.80949]
[1776669935810,46.16,75361.15,25.2,0.40966,0.00015,21.80949]
[1776669936005,46.16,75361.15,25.2,0.40966,0.00015,21.80949]
[1776669936886,46.16,75356.95,25.2,0.40904,0.00015,21.80022]
[1776669937841,46.16,75360.98,25.2,0.40964,0.00015,21.80919]
[1776669937900,46.16,75360.98,25.2,0.40964,0.00015,21.80919]
[1776669937914,46.16,75360.98,25.2,0.40964,0.00015,21.80919]
[1776669938196,46.16,75375.69,25.2,0.41185,0.00015,21.84144]
[1776669939557,46.17,75380.8,25.2,0.41262,0.00015,21.85249]
[1776669939918,46.17,75380.8,25.2,0.41262,0.00015,21.85249]
[1776669940317,46.17,75380.8,25.2,0.41262,0.00015,21.85249]
[1776669940339,46.17,75373.81,25.2,0.41157,0.00015,21.83739]
[1776669941320,46.17,75373.81,25.2,0.41157,0.00015,21.83739]
[1776669941341,46.17,75361.68,25.2,0.40975,0.00015,21.81082]
[1776669941403,46.17,75361.68,25.2,0.40975,0.00015,21.81082]
[1776669941745,46.17,75361.68,25.2,0.40975,0.00015,21.81082]
[1776669942165,46.17,75361.68,25.2,0.40975,0.00015,21.81082]
[1776669942270,46.17,75348.34,25.2,0.40775,0.00015,21.78106]
[1776669943099,46.17,75348.34,25.2,0.40775,0.00015,21.78106]
[1776669943351,46.17,75341.31,25.2,0.4067,0.00015,21.76519]
[1776669944565,46.17,75337.92,25.2,0.4062,0.00015,21.7575]
[1776669944920,46.17,75337.92,25.2,0.4062,0.00015,21.7575]
[1776669946156,46.17,75336.24,25.2,0.40595,0.00015,21.75366]
[1776669946191,46.17,75336.24,25.2,0.40595,0.00015,21.75366]
[1776669946194,46.17,75336.24,25.2,0.40595,0.00015,21.75366]
[1776669946219,46.17,75336.24,25.2,0.40595,0.00015,21.75366]
[1776669946259,46.17,75334.54,25.2,0.40569,0.00015,21.74977]
[1776669946454,46.17,75334.54,25.2,0.40569,0.00015,21.74977]
[1776669948791,46.17,75327.96,25.2,0.4047,0.00015,21.73458]
[1776669949155,46.17,75327.96,25.2,0.4047,0.00015,21.73458]
[1776669949231,46.17,75327.96,25.2,0.4047,0.00015,21.73458]
[1776669949294,46.17,75320.62,25.2,0.4036,0.00015,21.71748]
[1776669949702,46.17,75320.62,25.2,0.4036,0.00015,21.71748]
[1776669949800,46.17,75320.62,25.2,0.4036,0.00015,21.71748]
[1776669950302,46.16,75313.84,25.2,0.40259,0.00015,21.70154]
[1776669951777,46.16,75310.51,25.2,0.40209,0.00015,21.69364]
[1776669952657,46.16,75314.7,25.2,0.40271,0.00015,21.70351]
[1776669952738,46.16,75314.7,25.2,0.40271,0.00015,21.70351]
[1776669952846,46.16,75314.7,25.2,0.40271,0.00015,21.70351]
[1776669953327,46.16,75314.7,25.2,0.40271,0.00015,21.70351]
[1776669955739,46.16,75316.32,25.2,0.40295,0.00015,21.70725]
[1776669956348,46.16,75310.69,25.2,0.4021,0.00015,21.69395]
[1776669957076,46.16,75310.69,25.2,0.4021,0.00015,21.69395]
[1776669957354,46.16,75300.04,25.2,0.40051,0.00015,21.66855]
[1776669957476,46.16,75300.04,25.2,0.40051,0.00015,21.66855]
[1776669957517,46.16,75300.04,25.2,0.40051,0.00015,21.66855]
[1776669957592,46.16,75300.04,25.2,0.40051,0.00015,21.66855]
[1776669957713,46.16,75300.04,25.2,0.40051,0.00015,21.66855]
[1776669957715,46.16,75300.04,25.2,0.40051,0.00015,21.66855]
[1776669957798,46.16,75300.04,25.2,0.40051,0.00015,21.66855]
[1776669957953,46.16,75300.04,25.2,0.40051,0.00015,21.66855]
[1776669958016,46.16,75300.04,25.2,0.40051,0.00015,21.66855]
[1776669958360,46.16,75291.98,25.2,0.39931,0.00015,21.64911]
[1776669958593,46.16,75291.98,25.2,0.39931,0.00015,21.64911]
[1776669958850,46.16,75291.98,25.2,0.39931,0.00015,21.64911]
[1776669959660,46.16,75295.58,25.2,0.39984,0.00015,21.6578]
[1776669960554,46.16,75296.9,25.2,0.40004,0.00015,21.66099]
[1776669960619,46.16,75296.9,25.2,0.40004,0.00015,21.66099]
[1776669961314,46.16,75296.9,25.2,0.40004,0.00015,21.66099]
[1776669961383,46.16,75276.99,25.2,0.39707,0.00015,21.61246]
[1776669961506,46.16,75276.99,25.2,0.39707,0.00015,21.61246]
[1776669961687,46.16,75276.99,25.2,0.39707,0.00015,21.61246]
[1776669961826,46.16,75276.99,25.2,0.39707,0.00015,21.61246]
[1776669962138,46.16,75276.99,25.2,0.39707,0.00015,21.61246]
[1776669962154,46.16,75276.99,25.2,0.39707,0.00015,21.61246]
[1776669962224,46.16,75276.99,25.2,0.39707,0.00015,21.61246]
[1776669962390,46.16,75261.02,25.2,0.39469,0.00015,21.57268]
[1776669962985,46.16,75261.02,25.2,0.39469,0.00015,21.57268]
[1776669963040,46.16,75261.02,25.2,0.39469,0.00015,21.57268]
[1776669963120,46.16,75261.02,25.2,0.39469,0.00015,21.57268]
[1776669963141,46.16,75261.02,25.2,0.39469,0.00015,21.57268]
[1776669963364,46.16,75261.02,25.2,0.39469,0.00015,21.57268]
[1776669963384,46.16,75261.02,25.2,0.39469,0.00015,21.57268]
[1776669963216,46.16,75261.02,25.2,0.39469,0.00015,21.5727]
[1776669963546,46.16,75261.02,25.2,0.39469,0.00015,21.5727]
[1776669963943,46.16,75261.02,25.2,0.39469,0.00015,21.5727]
[1776669963991,46.16,75261.02,25.2,0.39469,0.00015,21.5727]
[1776669964034,46.16,75261.02,25.2,0.39469,0.00015,21.5727]
[1776669964192,46.16,75261.02,25.2,0.39469,0.00015,21.5727]
[1776669964378,46.16,75250.31,25.2,0.3931,0.00015,21.54565]
[1776669965041,46.16,75250.31,25.2,0.3931,0.00015,21.54565]
[1776669965047,46.16,75250.31,25.2,0.3931,0.00015,21.54565]
[1776669965261,46.16,75250.31,25.2,0.3931,0.00015,21.54565]
[1776669965357,46.16,75237.87,25.2,0.39125,0.00015,21.51374]
[1776669965842,46.16,75237.87,25.2,0.39125,0.00015,21.51374]
[1776669965866,46.16,75237.87,25.2,0.39125,0.00015,21.51374]
[1776669966012,46.16,75237.87,25.2,0.39125,0.00015,21.51374]
[1776669966103,46.16,75230.38,25.2,0.39014,0.00015,21.49426]
[1776669966410,46.16,75230.38,25.2,0.39014,0.00015,21.49426]
[1776669967866,46.16,75225.0,25.2,0.38934,0.00015,21.48015]
[1776669967898,46.16,75225.0,25.2,0.38934,0.00015,21.48015]
[1776669967919,46.16,75225.0,25.2,0.38934,0.00015,21.48015]
[1776669967925,46.16,75225.0,25.2,0.38934,0.00015,21.48015]
[1776669967926,46.16,75225.0,25.2,0.38934,0.00015,21.48015]
[1776669968110,46.16,75225.0,25.2,0.38934,0.00015,21.48015]
[1776669968192,46.16,75225.0,25.2,0.38934,0.00015,21.48015]
[1776669968341,46.16,75225.85,25.2,0.38946,0.00015,21.48233]
[1776669968552,46.16,75225.85,25.2,0.38946,0.00015,21.48233]
[1776669968563,46.16,75225.85,25.2,0.38946,0.00015,21.48233]
[1776669968580,46.16,75225.85,25.2,0.38946,0.00015,21.48233]
[1776669968982,46.16,75225.85,25.2,0.38946,0.00015,21.48233]
[1776669968986,46.16,75225.85,25.2,0.38946,0.00015,21.48233]
[1776669969013,46.16,75225.85,25.2,0.38946,0.00015,21.48233]
[1776669969222,46.16,75225.85,25.2,0.38946,0.00015,21.48233]
[1776669969309,46.16,75235.61,25.2,0.39091,0.00015,21.50778]
[1776669969547,46.16,75249.47,25.2,0.39298,0.00015,21.54346]
[1776669971294,46.16,75249.47,25.2,0.39298,0.00015,21.54346]
[1776669971299,46.16,75249.47,25.2,0.39298,0.00015,21.54346]
[1776669971414,46.16,75257.38,25.2,0.39416,0.00015,21.56359]
[1776669971509,46.16,75257.38,25.2,0.39416,0.00015,21.56359]
[1776669972323,46.16,75257.38,25.2,0.39416,0.00015,21.56359]
[1776669974484,46.17,75266.78,25.2,0.39557,0.00015,21.58736]
[1776669976703,46.17,75267.79,25.2,0.39572,0.00015,21.58992]
[1776669976868,46.17,75267.79,25.2,0.39572,0.00015,21.58992]
[1776669977056,46.17,75267.79,25.2,0.39572,0.00015,21.58992]
[1776669980276,46.17,75266.37,25.2,0.39551,0.00015,21.58647]
[1776669980308,46.17,75266.37,25.2,0.39551,0.00015,21.58647]
[1776669980479,46.17,75267.37,25.2,0.39567,0.00015,21.589]
[1776669980549,46.17,75267.37,25.2,0.39567,0.00015,21.589]
[1776669980748,46.17,75267.37,25.2,0.39567,0.00015,21.589]
[1776669980998,46.17,75261.78,25.2,0.39484,0.00015,21.57505]
[1776669981439,46.17,75261.78,25.2,0.39484,0.00015,21.57505]
[1776669981453,46.17,75261.78,25.2,0.39484,0.00015,21.57505]
[1776669981636,46.17,75261.78,25.2,0.39484,0.00015,21.57505]
[1776669981830,46.17,75261.78,25.2,0.39484,0.00015,21.57505]
[1776669981964,46.17,75261.78,25.2,0.39484,0.00015,21.57505]
[1776669982071,46.17,75261.78,25.2,0.39484,0.00015,21.57505]
[1776669982158,46.17,75261.78,25.2,0.39484,0.00015,21.57505]
[1776669982239,46.17,75261.78,25.2,0.39484,0.00015,21.57505]
[1776669982410,46.17,75261.78,25.2,0.39484,0.00015,21.57505]
[1776669982248,46.17,75246.19,25.2,0.39252,0.00015,21.53559]
[1776669982474,46.17,75246.19,25.2,0.39252,0.00015,21.53559]
[1776669982660,46.17,75246.19,25.2,0.39252,0.00015,21.53559]
[1776669982706,46.17,75246.19,25.2,0.39252,0.00015,21.53559]
[1776669982818,46.17,75246.19,25.2,0.39252,0.00015,21.53559]
[1776669982906,46.17,75222.7,25.2,0.38903,0.00015,21.47464]
[1776669983709,46.17,75222.7,25.2,0.38903,0.00015,21.47464]
[1776669984378,46.17,75221.68,25.2,0.38887,0.00015,21.47192]
[1776669984564,46.17,75230.29,25.2,0.39015,0.00015,21.49448]
[1776669985730,46.17,75230.29,25.2,0.39015,0.00015,21.49448]
[1776669986016,46.17,75230.29,25.2,0.39015,0.00015,21.49448]
[1776669986032,46.17,75236.31,25.2,0.39105,0.00015,21.51012]
[1776669988746,46.17,75239.85,25.2,0.39158,0.00015,21.51928]
[1776669989133,46.17,75239.85,25.2,0.39158,0.00015,21.51928]
[1776669989232,46.17,75239.85,25.2,0.39158,0.00015,21.51928]
[1776669989238,46.17,75239.85,25.2,0.39158,0.00015,21.51928]
[1776669989590,46.17,75240.45,25.2,0.39167,0.00015,21.52083]
[1776669990131,46.17,75240.45,25.2,0.39167,0.00015,21.52083]
[1776669990159,46.17,75233.5,25.2,0.39063,0.00015,21.50287]
[1776669991236,46.17,75219.13,25.2,0.38848,0.00015,21.46122]
[1776669992586,46.17,75217.26,25.2,0.3882,0.00015,21.45625]
[1776669993629,46.17,75223.21,25.2,0.38908,0.00015,21.47185]
[1776669998995,46.16,75220.47,25.2,0.38866,0.00015,21.46446]
[1776669999314,46.16,75220.47,25.2,0.38866,0.00015,21.46446]
[1776669999390,46.16,75227.98,25.2,0.38977,0.00015,21.48412]
[1776670000166,46.16,75227.98,25.2,0.38977,0.00015,21.48412]
[1776670000361,46.16,75227.98,25.2,0.38977,0.00015,21.48412]
[1776670000228,46.16,75217.61,25.2,0.38823,0.00015,21.45683]
[1776670001410,46.16,75217.61,25.2,0.38823,0.00015,21.45683]
[1776670000678,46.16,75226.21,25.2,0.3895,0.00015,21.47945]
[1776670002247,46.16,75226.21,25.2,0.3895,0.00015,21.47945]
[1776670002261,46.16,75226.21,25.2,0.3895,0.00015,21.47945]
[1776670002296,46.16,75226.21,25.2,0.3895,0.00015,21.47945]
[1776670002353,46.16,75226.21,25.2,0.3895,0.00015,21.47945]
[1776670002373,46.16,75226.21,25.2,0.3895,0.00015,21.47945]
[1776670002366,46.16,75218.41,25.2,0.38834,0.00015,21.45887]
[1776670002593,46.16,75218.41,25.2,0.38834,0.00015,21.45887]
[1776670002600,46.16,75218.41,25.2,0.38834,0.00015,21.45887]
[1776670002666,46.16,75218.41,25.2,0.38834,0.00015,21.45887]
[1776670002842,46.16,75218.41,25.2,0.38834,0.00015,21.45887]
[1776670003004,46.16,75218.41,25.2,0.38834,0.00015,21.45887]
[1776670003102,46.16,75211.11,25.2,0.38726,0.00015,21.43949]
[1776670003572,46.16,75211.11,25.2,0.38726,0.00015,21.43949]
[1776670003974,46.16,75211.11,25.2,0.38726,0.00015,21.43949]
[1776670004000,46.16,75211.11,25.2,0.38726,0.00015,21.43949]
[1776670004054,46.16,75211.11,25.2,0.38726,0.00015,21.43949]
[1776670005815,46.16,75215.29,25.2,0.38788,0.00015,21.45055]
[1776670011091,46.15,75217.28,25.2,0.38816,0.00015,21.45566]
[1776670012635,46.15,75212.56,25.2,0.38746,0.00015,21.44308]
[1776670012724,46.15,75212.56,25.2,0.38746,0.00015,21.44308]
[1776670013754,46.15,75209.48,25.2,0.387,0.00015,21.43485]
[1776670014530,46.15,75208.23,25.2,0.38681,0.00015,21.43149]
[1776670014823,46.15,75208.23,25.2,0.38681,0.00015,21.43149]
[1776670015332,46.15,75208.23,25.2,0.38681,0.00015,21.43149]
[1776670015432,46.15,75200.05,25.2,0.3856,0.00015,21.40953]
[1776670016980,46.15,75194.86,25.2,0.38483,0.00015,21.39549]
[1776670017299,46.15,75194.86,25.2,0.38483,0.00015,21.39549]
[1776670020047,46.15,75199.67,25.2,0.38554,0.00015,21.40849]
[1776670020196,46.15,75199.67,25.2,0.38554,0.00015,21.40849]
[1776670020442,46.15,75199.67,25.2,0.38554,0.00015,21.40849]
[1776670020832,46.15,75206.77,25.2,0.38659,0.00015,21.42754]
[1776670021835,46.15,75213.09,25.2,0.38753,0.00015,21.44436]
[1776670026870,46.15,75214.72,25.2,0.38776,0.00015,21.44854]
[1776670028734,46.14,75211.11,25.2,0.38722,0.00015,21.43891]
[1776670028745,46.14,75211.11,25.2,0.38722,0.00015,21.43891]
[1776670029223,46.14,75211.11,25.2,0.38722,0.00015,21.43891]
[1776670029577,46.14,75207.03,25.2,0.38662,0.00015,21.428]
[1776670030229,46.14,75207.03,25.2,0.38662,0.00015,21.428]
[1776670030421,46.14,75207.03,25.2,0.38662,0.00015,21.428]
[1776670030734,46.14,75204.77,25.2,0.38628,0.00015,21.42192]
[1776670030767,46.14,75204.77,25.2,0.38628,0.00015,21.42192]
[1776670030932,46.14,75204.77,25.2,0.38628,0.00015,21.42192]
[1776670030971,46.14,75204.77,25.2,0.38628,0.00015,21.42192]
[1776670031038,46.14,75204.77,25.2,0.38628,0.00015,21.42192]
[1776670031178,46.14,75204.77,25.2,0.38628,0.00015,21.42192]
[1776670031179,46.14,75213.37,25.2,0.38755,0.00015,21.44486]
[1776670031641,46.14,75213.37,25.2,0.38755,0.00015,21.44486]
[1776670031911,46.14,75229.16,25.2,0.38989,0.00015,21.48641]
[1776670033419,46.14,75229.16,25.2,0.38989,0.00015,21.48641]
[1776670033519,46.14,75229.12,25.2,0.38989,0.00015,21.48625]
[1776670035219,46.14,75232.81,25.2,0.39043,0.00015,21.49582]
[1776670035240,46.14,75226.9,25.2,0.38955,0.00015,21.48034]
[1776670037646,46.14,75229.58,25.2,0.38994,0.00015,21.48725]
[1776670037805,46.14,75229.58,25.2,0.38994,0.00015,21.48725]
[1776670038331,46.14,75229.58,25.2,0.38994,0.00015,21.48725]
[1776670039478,46.14,75232.4,25.2,0.39036,0.00015,21.49455]
[1776670039998,46.13,75232.31,25.2,0.39034,0.00015,21.49427]
[1776670040049,46.13,75234.14,25.2,0.39061,0.00015,21.49897]
[1776670040974,46.13,75239.84,25.2,0.39146,0.00015,21.51374]
[1776670042367,46.13,75239.84,25.2,0.39146,0.00015,21.51374]
[1776670042395,46.13,75239.84,25.2,0.39146,0.00015,21.51374]
[1776670043448,46.13,75239.36,25.2,0.39139,0.00015,21.51251]
[1776670043453,46.13,75239.36,25.2,0.39139,0.00015,21.51251]
[1776670044668,46.13,75248.74,25.2,0.39278,0.00015,21.53663]
[1776670046010,46.14,75260.74,25.2,0.39458,0.00015,21.56716]
[1776670047000,46.14,75260.74,25.2,0.39458,0.00015,21.56716]
[1776670047320,46.14,75260.74,25.2,0.39458,0.00015,21.56716]
[1776670047558,46.14,75260.92,25.2,0.3946,0.00015,21.56765]
[1776670047703,46.14,75260.92,25.2,0.3946,0.00015,21.56765]
[1776670047726,46.14,75260.92,25.2,0.3946,0.00015,21.56765]
[1776670047778,46.14,75260.92,25.2,0.3946,0.00015,21.56765]
[1776670048045,46.14,75260.92,25.2,0.3946,0.00015,21.56765]
[1776670048214,46.14,75260.92,25.2,0.3946,0.00015,21.56765]
[1776670048306,46.14,75245.77,25.2,0.39235,0.00015,21.52921]
[1776670048784,46.14,75245.77,25.2,0.39235,0.00015,21.52921]
[1776670049354,46.14,75245.77,25.2,0.39235,0.00015,21.52921]
[1776670049426,46.14,75223.49,25.2,0.38904,0.00015,21.47133]
[1776670050038,46.14,75225.22,25.2,0.38929,0.00015,21.47583]
[1776670051511,46.13,75226.75,25.2,0.3895,0.00015,21.47578]
[1776670053116,46.13,75227.33,25.2,0.38958,0.00015,21.47726]
[1776670054198,46.13,75227.33,25.2,0.38958,0.00015,21.47721]
[1776670054346,46.13,75227.33,25.2,0.38958,0.00015,21.47721]
[1776670054481,46.13,75227.33,25.2,0.38958,0.00015,21.47721]
[1776670054582,46.13,75226.96,25.2,0.38952,0.00015,21.4762]
[1776670054759,46.13,75226.96,25.2,0.38952,0.00015,21.4762]
[1776670054818,46.13,75226.96,25.2,0.38952,0.00015,21.4762]
[1776670054843,46.13,75226.96,25.2,0.38952,0.00015,21.4762]
[1776670054891,46.13,75226.96,25.2,0.38952,0.00015,21.4762]
[1776670054956,46.13,75226.96,25.2,0.38952,0.00015,21.4762]
[1776670055062,46.13,75226.96,25.2,0.38952,0.00015,21.4762]
[1776670055108,46.13,75226.96,25.2,0.38952,0.00015,21.4762]
[1776670055505,46.13,75226.96,25.2,0.38952,0.00015,21.4762]
[1776670055163,46.13,75211.72,25.2,0.38725,0.00015,21.43591]
[1776670056962,46.13,75209.88,25.2,0.38698,0.00015,21.43099]
[1776670058669,46.13,75209.06,25.2,0.38686,0.00015,21.42876]
[1776670058689,46.13,75209.06,25.2,0.38686,0.00015,21.42876]
[1776670059351,46.13,75209.06,25.2,0.38686,0.00015,21.42876]
[1776670059371,46.13,75209.06,25.2,0.38686,0.00015,21.42876]
[1776670059395,46.13,75209.06,25.2,0.38686,0.00015,21.42876]
[1776670059446,46.13,75209.06,25.2,0.38686,0.00015,21.42876]
[1776670059560,46.13,75209.06,25.2,0.38686,0.00015,21.42876]
[1776670059627,46.13,75206.86,25.2,0.38653,0.00015,21.42286]
[1776670059710,46.13,75206.86,25.2,0.38653,0.00015,21.42286]
[1776670059711,46.13,75206.86,25.2,0.38653,0.00015,21.42286]
[1776670059835,46.13,75206.86,25.2,0.38653,0.00015,21.42286]
[1776670060233,46.13,75206.86,25.2,0.38653,0.00015,21.42286]
[1776670060352,46.13,75206.86,25.2,0.38653,0.00015,21.42286]
[1776670060436,46.13,75206.86,25.2,0.38653,0.00015,21.42286]
[1776670060451,46.13,75259.39,25.2,0.39433,0.00015,21.55944]
[1776670060602,46.13,75259.39,25.2,0.39433,0.00015,21.55944]
[1776670060985,46.13,75259.39,25.2,0.39433,0.00015,21.55944]
[1776670061069,46.13,75259.39,25.2,0.39433,0.00015,21.55944]
[1776670061298,46.13,75259.39,25.2,0.39433,0.00015,21.55944]
[1776670061361,46.13,75259.39,25.2,0.39433,0.00015,21.55944]
[1776670061434,46.13,75267.14,25.2,0.39549,0.00015,21.57895]
[1776670061742,46.13,75267.14,25.2,0.39549,0.00015,21.57895]
[1776670061811,46.13,75267.14,25.2,0.39549,0.00015,21.57895]
[1776670062203,46.13,75267.14,25.2,0.39549,0.00015,21.57895]
[1776670062229,46.13,75275.88,25.2,0.3968,0.00015,21.60073]
[1776670062604,46.13,75275.88,25.2,0.3968,0.00015,21.60073]
[1776670062696,46.13,75275.88,25.2,0.3968,0.00015,21.60073]
[1776670063872,46.13,75280.81,25.2,0.39753,0.00015,21.61291]
[1776670065052,46.13,75281.67,25.2,0.39766,0.00015,21.61505]
[1776670066495,46.13,75281.32,25.2,0.39761,0.00015,21.61421]
[1776670069194,46.13,75289.07,25.2,0.39877,0.00015,21.6332]
[1776670069627,46.13,75289.07,25.2,0.39877,0.00015,21.63321]
[1776670069866,46.13,75289.07,25.2,0.39877,0.00015,21.63321]
[1776670070706,46.13,75286.6,25.2,0.39841,0.00015,21.6272]
[1776670070925,46.13,75286.6,25.2,0.39841,0.00015,21.6272]
[1776670070944,46.13,75286.6,25.2,0.39841,0.00015,21.6272]
[1776670071184,46.13,75286.6,25.2,0.39841,0.00015,21.6272]
[1776670071257,46.13,75286.6,25.2,0.39841,0.00015,21.6272]
[1776670075046,46.14,75281.09,25.2,0.39759,0.00015,21.61376]
[1776670076391,46.14,75278.18,25.2,0.39715,0.00015,21.60662]
[1776670079426,46.14,75268.77,25.2,0.39576,0.00015,21.58337]
[1776670079585,46.14,75268.56,25.2,0.39573,0.00015,21.58288]
[1776670079841,46.14,75268.56,25.2,0.39573,0.00015,21.58288]
[1776670079886,46.14,75268.56,25.2,0.39573,0.00015,21.58288]
[1776670079952,46.14,75268.56,25.2,0.39573,0.00015,21.58288]
[1776670079952,46.14,75268.56,25.2,0.39573,0.00015,21.58288]
[1776670079977,46.14,75268.56,25.2,0.39573,0.00015,21.58288]
[1776670080173,46.14,75268.56,25.2,0.39573,0.00015,21.58288]
[1776670080461,46.14,75268.56,25.2,0.39573,0.00015,21.58288]
[1776670080493,46.14,75268.56,25.2,0.39573,0.00015,21.58288]
[1776670080468,46.14,75251.69,25.2,0.39322,0.00015,21.54041]
[1776670081263,46.14,75241.06,25.2,0.39164,0.00015,21.51325]
[1776670081862,46.14,75241.06,25.2,0.39164,0.00015,21.51325]
[1776670082276,46.14,75234.01,25.2,0.3906,0.00015,21.49508]
[1776670082643,46.14,75234.01,25.2,0.3906,0.00015,21.49508]
[1776670083086,46.14,75234.01,25.2,0.3906,0.00015,21.49508]
[1776670084797,46.15,75243.26,25.2,0.39198,0.00015,21.51906]
[1776670085233,46.15,75243.26,25.2,0.39198,0.00015,21.51906]
[1776670085236,46.15,75243.26,25.2,0.39198,0.00015,21.51906]
[1776670090329,46.15,75241.65,25.2,0.39176,0.00015,21.51527]
[1776670090727,46.15,75241.65,25.2,0.39176,0.00015,21.51527]
[1776670092008,46.16,75240.21,25.2,0.39155,0.00015,21.51162]
[1776670092190,46.16,75240.21,25.2,0.39155,0.00015,21.51162]
[1776670093427,46.16,75239.1,25.2,0.39139,0.00015,21.50876]
[1776670094504,46.16,75237.15,25.2,0.3911,0.00015,21.50373]
[1776670094567,46.16,75237.15,25.2,0.3911,0.00015,21.50373]
[1776670096958,46.16,75227.92,25.2,0.38973,0.00015,21.47977]
[1776670097837,46.16,75227.53,25.2,0.38967,0.00015,21.47877]
[1776670098385,46.16,75227.6,25.2,0.38968,0.00015,21.47897]
[1776670100829,46.16,75226.56,25.2,0.38952,0.00015,21.47615]
[1776670106284,46.15,75228.56,25.2,0.3898,0.00015,21.48114]
[1776670106551,46.15,75228.56,25.2,0.3898,0.00015,21.48114]
[1776670113501,46.14,75233.5,25.2,0.39049,0.00015,21.48963]
[1776670117247,46.14,75231.82,25.2,0.39023,0.00015,21.48507]
[1776670118532,46.13,75221.37,25.2,0.38867,0.00015,21.45761]
[1776670118920,46.13,75221.37,25.2,0.38867,0.00015,21.45761]
[1776670119158,46.13,75221.37,25.2,0.38867,0.00015,21.45761]
[1776670119392,46.13,75221.37,25.2,0.38867,0.00015,21.45761]
[1776670119505,46.13,75221.37,25.2,0.38867,0.00015,21.45761]
[1776670119540,46.13,75215.4,25.2,0.38779,0.00015,21.44179]
[1776670120804,46.13,75213.16,25.2,0.38745,0.00015,21.43581]
[1776670121005,46.13,75213.16,25.2,0.38745,0.00015,21.43581]
[1776670121025,46.13,75213.16,25.2,0.38745,0.00015,21.43581]
[1776670121168,46.13,75213.16,25.2,0.38745,0.00015,21.43581]
[1776670121481,46.13,75213.16,25.2,0.38745,0.00015,21.43581]
[1776670121494,46.13,75213.16,25.2,0.38745,0.00015,21.43581]
[1776670121562,46.13,75206.97,25.2,0.38653,0.00015,21.41927]
[1776670121844,46.13,75206.97,25.2,0.38653,0.00015,21.41927]
[1776670122006,46.13,75206.97,25.2,0.38653,0.00015,21.41927]
[1776670122560,46.13,75191.98,25.2,0.38431,0.00015,21.3788]
[1776670123002,46.13,75191.98,25.2,0.38431,0.00015,21.3788]
[1776670125062,46.13,75188.42,25.2,0.38379,0.00015,21.3691]
[1776670126637,46.13,75189.39,25.2,0.38393,0.00015,21.37179]
[1776670131789,46.13,75189.22,25.2,0.38391,0.00015,21.37142]
[1776670137564,46.14,75188.67,25.2,0.38384,0.00015,21.37002]
[1776670141135,46.14,75188.75,25.2,0.38385,0.00015,21.37034]
[1776670142052,46.14,75189.4,25.2,0.38395,0.00015,21.37213]
[1776670142081,46.14,75189.4,25.2,0.38395,0.00015,21.37213]
[1776670142188,46.14,75189.4,25.2,0.38395,0.00015,21.37213]
[1776670142703,46.14,75196.14,25.2,0.38495,0.00015,21.39046]
[1776670146033,46.14,75199.04,25.2,0.38538,0.00015,21.39831]
[1776670148292,46.14,75198.72,25.2,0.38533,0.00015,21.39745]
[1776670153780,46.14,75196.37,25.2,0.38499,0.00015,21.39113]
[1776670155887,46.14,75197.02,25.2,0.38508,0.00015,21.3929]
[1776670156099,46.14,75197.02,25.2,0.38508,0.00015,21.3929]
[1776670157720,46.14,75192.81,25.2,0.38446,0.00015,21.38149]
[1776670156801,46.14,75181.83,25.2,0.38284,0.00015,21.35149]
[1776670157805,46.14,75181.83,25.2,0.38284,0.00015,21.35149]
[1776670160035,46.14,75176.11,25.2,0.382,0.00015,21.33578]
[1776670160149,46.14,75176.11,25.2,0.382,0.00015,21.33578]
[1776670162172,46.14,75171.87,25.2,0.38137,0.00015,21.32411]
[1776670163423,46.15,75171.86,25.2,0.38138,0.00015,21.32413]
[1776670164109,46.15,75173.32,25.2,0.38159,0.00015,21.32822]
[1776670164140,46.15,75173.32,25.2,0.38159,0.00015,21.32822]
[1776670164648,46.15,75180.29,25.2,0.38263,0.00015,21.34752]
[1776670165433,46.15,75180.29,25.2,0.38263,0.00015,21.34752]
[1776670165448,46.15,75180.29,25.2,0.38263,0.00015,21.34752]
[1776670165457,46.15,75180.29,25.2,0.38263,0.00015,21.34752]
[1776670165648,46.15,75180.29,25.2,0.38263,0.00015,21.34752]
[1776670165702,46.15,75193.28,25.2,0.38455,0.00015,21.38306]
[1776670165772,46.15,75193.28,25.2,0.38455,0.00015,21.38306]
[1776670165822,46.15,75193.28,25.2,0.38455,0.00015,21.38306]
[1776670165983,46.15,75193.28,25.2,0.38455,0.00015,21.38306]
[1776670166050,46.15,75202.47,25.2,0.38591,0.00015,21.40789]
[1776670166843,46.15,75202.47,25.2,0.38591,0.00015,21.40789]
[1776670167977,46.15,75206.29,25.2,0.38647,0.00015,21.41813]
[1776670169126,46.15,75205.76,25.2,0.38639,0.00015,21.41669]
[1776670171612,46.15,75211.09,25.2,0.38718,0.00015,21.4309]
[1776670171759,46.15,75211.09,25.2,0.38718,0.00015,21.4309]
[1776670171870,46.15,75212.05,25.2,0.3873,0.00015,21.42941]
[1776670171894,46.15,75212.05,25.2,0.3873,0.00015,21.42941]
[1776670172009,46.15,75212.05,25.2,0.3873,0.00015,21.42941]
[1776670176211,46.14,75216.18,25.2,0.38791,0.00015,21.44028]
[1776670179962,46.14,75224.35,25.2,0.38911,0.00015,21.46167]
[1776670181976,46.14,75216.56,25.2,0.38795,0.00015,21.44104]
[1776670188018,46.13,75215.88,25.2,0.38784,0.00015,21.43908]
[1776670190398,46.13,75219.29,25.2,0.38834,0.00015,21.44808]
[1776670190695,46.13,75219.29,25.2,0.38834,0.00015,21.44808]
[1776670193801,46.13,75223.23,25.2,0.38892,0.00015,21.45833]
[1776670194190,46.13,75223.23,25.2,0.38892,0.00015,21.45833]
[1776670194196,46.13,75223.23,25.2,0.38892,0.00015,21.45833]
[1776670196769,46.13,75230.31,25.2,0.38997,0.00015,21.4768]
[1776670197356,46.13,75230.4,25.2,0.38997,0.00015,21.47694]
[1776670197453,46.13,75230.76,25.2,0.39003,0.00015,21.47788]
[1776670199174,46.13,75232.64,25.2,0.39031,0.00015,21.48281]
[1776670199180,46.13,75232.64,25.2,0.39031,0.00015,21.48281]
[1776670199416,46.13,75232.64,25.2,0.39031,0.00015,21.48281]
[1776670200064,46.13,75234.91,25.2,0.39065,0.00015,21.48873]
[1776670200791,46.13,75234.91,25.2,0.39065,0.00015,21.48873]
[1776670201154,46.13,75239.87,25.2,0.39139,0.00015,21.50162]
[1776670201176,46.13,75239.87,25.2,0.39139,0.00015,21.50162]
[1776670202121,46.13,75248.86,25.2,0.39273,0.00015,21.52477]
[1776670203145,46.13,75248.86,25.2,0.39273,0.00015,21.52477]
[1776670204156,46.13,75251.88,25.2,0.39318,0.00015,21.5325]
[1776670205112,46.13,75253.31,25.2,0.3934,0.00015,21.53616]
[1776670205170,46.13,75253.31,25.2,0.3934,0.00015,21.53616]
[1776670205336,46.13,75253.31,25.2,0.3934,0.00015,21.53616]
[1776670205658,46.13,75253.31,25.2,0.3934,0.00015,21.53616]
[1776670205776,46.13,75253.31,25.2,0.3934,0.00015,21.53616]
[1776670209871,46.13,75255.53,25.2,0.39373,0.00015,21.54192]
[1776670210515,46.13,75255.53,25.2,0.39373,0.00015,21.54192]
[1776670210574,46.13,75255.53,25.2,0.39373,0.00015,21.54192]
[1776670210793,46.14,75243.43,25.2,0.39193,0.00015,21.51105]
[1776670212028,46.14,75247.53,25.2,0.39255,0.00015,21.5216]
[1776670212042,46.14,75247.53,25.2,0.39255,0.00015,21.5216]
[1776670212082,46.14,75247.53,25.2,0.39255,0.00015,21.5216]
[1776670212131,46.14,75247.53,25.2,0.39255,0.00015,21.5216]
[1776670212334,46.14,75256.81,25.2,0.39393,0.00015,21.54524]
[1776670213002,46.14,75256.81,25.2,0.39393,0.00015,21.54524]
[1776670213440,46.14,75256.81,25.2,0.39393,0.00015,21.54524]
[1776670213465,46.14,75270.08,25.2,0.39591,0.00015,21.5786]
[1776670213825,46.14,75270.08,25.2,0.39591,0.00015,21.5786]
[1776670215532,46.14,75270.68,25.2,0.396,0.00015,21.58013]
[1776670220954,46.14,75269.29,25.2,0.39581,0.00015,21.57685]
[1776670220957,46.14,75269.29,25.2,0.39581,0.00015,21.57685]
[1776670222130,46.15,75267.84,25.2,0.39559,0.00015,21.57327]
[1776670222138,46.15,75267.84,25.2,0.39559,0.00015,21.57327]
[1776670222158,46.15,75267.84,25.2,0.39559,0.00015,21.57327]
[1776670222276,46.15,75267.84,25.2,0.39559,0.00015,21.57327]
[1776670222755,46.15,75267.84,25.2,0.39559,0.00015,21.57327]
[1776670227089,46.15,75264.17,25.2,0.39506,0.00015,21.56425]
[1776670227219,46.15,75264.17,25.2,0.39506,0.00015,21.56425]
[1776670227340,46.15,75264.17,25.2,0.39506,0.00015,21.56425]
[1776670227373,46.15,75256.53,25.2,0.39393,0.00015,21.54509]
[1776670227976,46.15,75256.53,25.2,0.39393,0.00015,21.54509]
[1776670228069,46.15,75256.53,25.2,0.39393,0.00015,21.54509]
[1776670228330,46.15,75256.53,25.2,0.39393,0.00015,21.54509]
[1776670228799,46.15,75256.53,25.2,0.39393,0.00015,21.54509]
[1776670228389,46.15,75252.38,25.2,0.39331,0.00015,21.53463]
[1776670228918,46.15,75252.38,25.2,0.39331,0.00015,21.53463]
[1776670229322,46.15,75245.35,25.2,0.39227,0.00015,21.51668]
[1776670230209,46.15,75245.35,25.2,0.39227,0.00015,21.51668]
[1776670230313,46.15,75245.35,25.2,0.39227,0.00015,21.51668]
[1776670230402,46.15,75245.35,25.2,0.39227,0.00015,21.51668]
[1776670230599,46.15,75245.35,25.2,0.39227,0.00015,21.51668]
[1776670230679,46.15,75245.35,25.2,0.39227,0.00015,21.51668]
[1776670230848,46.15,75245.35,25.2,0.39227,0.00015,21.51668]
[1776670231101,46.15,75240.41,25.2,0.39153,0.00015,21.50398]
[1776670231568,46.15,75240.41,25.2,0.39153,0.00015,21.50398]
[1776670231592,46.15,75240.41,25.2,0.39153,0.00015,21.50398]
[1776670231646,46.15,75240.41,25.2,0.39153,0.00015,21.50398]
[1776670231889,46.15,75240.41,25.2,0.39153,0.00015,21.50398]
[1776670231759,46.15,75199.63,25.2,0.38546,0.00015,21.39242]
[1776670232372,46.15,75199.63,25.2,0.38546,0.00015,21.39242]
[1776670232490,46.15,75199.63,25.2,0.38546,0.00015,21.39242]
[1776670232610,46.15,75199.63,25.2,0.38546,0.00015,21.39242]
[1776670232895,46.15,75190.53,25.2,0.38411,0.00015,21.36777]
[1776670233080,46.15,75190.53,25.2,0.38411,0.00015,21.36777]
[1776670233091,46.15,75190.53,25.2,0.38411,0.00015,21.36777]
[1776670233138,46.15,75190.53,25.2,0.38411,0.00015,21.36777]
[1776670233188,46.15,75190.53,25.2,0.38411,0.00015,21.36777]
[1776670233192,46.15,75190.53,25.2,0.38411,0.00015,21.36777]
[1776670233584,46.15,75190.53,25.2,0.38411,0.00015,21.36777]
[1776670233671,46.15,75190.53,25.2,0.38411,0.00015,21.36777]
[1776670233883,46.15,75190.53,25.2,0.38411,0.00015,21.36777]
[1776670233907,46.15,75190.53,25.2,0.38411,0.00015,21.36777]
[1776670233951,46.15,75190.53,25.2,0.38411,0.00015,21.36777]
[1776670233773,46.15,75178.84,25.2,0.38239,0.00015,21.33574]
[1776670233972,46.15,75178.84,25.2,0.38239,0.00015,21.33574]
[1776670234014,46.15,75178.84,25.2,0.38239,0.00015,21.33574]
[1776670234332,46.15,75178.84,25.2,0.38239,0.00015,21.33574]
[1776670234484,46.15,75178.84,25.2,0.38239,0.00015,21.33574]
[1776670234557,46.15,75178.84,25.2,0.38239,0.00015,21.33574]
[1776670234749,46.15,75158.47,25.2,0.37938,0.00015,21.27902]
[1776670235044,46.15,75158.47,25.2,0.37938,0.00015,21.27902]
[1776670235284,46.15,75158.47,25.2,0.37938,0.00015,21.27902]
[1776670235377,46.15,75158.47,25.2,0.37938,0.00015,21.27902]
[1776670235402,46.15,75158.47,25.2,0.37938,0.00015,21.27902]
[1776670235929,46.16,75160.29,25.2,0.37965,0.00015,21.2842]
[1776670236003,46.16,75160.29,25.2,0.37965,0.00015,21.2842]
[1776670236047,46.16,75160.29,25.2,0.37965,0.00015,21.2842]
[1776670236107,46.16,75160.29,25.2,0.37965,0.00015,21.2842]
[1776670236471,46.16,75160.29,25.2,0.37965,0.00015,21.2842]
[1776670236509,46.16,75160.29,25.2,0.37965,0.00015,21.2842]
[1776670236938,46.16,75165.88,25.2,0.38048,0.00015,21.29992]
[1776670237118,46.16,75165.88,25.2,0.38048,0.00015,21.29992]
[1776670237649,46.16,75165.88,25.2,0.38048,0.00015,21.29992]
[1776670237863,46.16,75165.88,25.2,0.38048,0.00015,21.29992]
[1776670237721,46.16,75180.75,25.2,0.38268,0.00015,21.3412]
[1776670238024,46.16,75180.75,25.2,0.38268,0.00015,21.3412]
[1776670238077,46.16,75180.75,25.2,0.38268,0.00015,21.3412]
[1776670238305,46.16,75180.75,25.2,0.38268,0.00015,21.3412]
[1776670238515,46.16,75180.75,25.2,0.38268,0.00015,21.3412]
[1776670238849,46.16,75172.7,25.2,0.38149,0.00015,21.31899]
[1776670239069,46.16,75172.7,25.2,0.38149,0.00015,21.31899]
[1776670239168,46.16,75172.7,25.2,0.38149,0.00015,21.31899]
[1776670239339,46.16,75172.7,25.2,0.38149,0.00015,21.31899]
[1776670239475,46.16,75172.7,25.2,0.38149,0.00015,21.31899]
[1776670239550,46.16,75172.7,25.2,0.38149,0.00015,21.31899]
[1776670239825,46.16,75158.03,25.2,0.37933,0.00015,21.27802]
[1776670239965,46.16,75158.03,25.2,0.37933,0.00015,21.27802]
[1776670240691,46.16,75154.88,25.2,0.37887,0.00015,21.2692]
[1776670241658,46.16,75154.88,25.2,0.37887,0.00015,21.2692]
[1776670241736,46.16,75154.88,25.2,0.37887,0.00015,21.2692]
[1776670241829,46.16,75157.58,25.2,0.37927,0.00015,21.27684]
[1776670241972,46.16,75157.58,25.2,0.37927,0.00015,21.27684]
[1776670242437,46.16,75168.7,25.2,0.38091,0.00015,21.30806]
[1776670242907,46.16,75168.7,25.2,0.38091,0.00015,21.30806]
[1776670243826,46.16,75168.7,25.2,0.38091,0.00015,21.30806]
[1776670244412,46.16,75172.15,25.2,0.38142,0.00015,21.31769]
[1776670244791,46.16,75167.8,25.2,0.38078,0.00015,21.30563]
[1776670245135,46.16,75167.8,25.2,0.38078,0.00015,21.30563]
[1776670245458,46.16,75157.59,25.2,0.37928,0.00015,21.27703]
[1776670246818,46.16,75157.59,25.2,0.37928,0.00015,21.27703]
[1776670246871,46.16,75157.59,25.2,0.37928,0.00015,21.27703]
[1776670247473,46.17,75163.26,25.2,0.38012,0.00015,21.29305]
[1776670248336,46.17,75163.26,25.2,0.38012,0.00015,21.29305]
[1776670248480,46.17,75164.72,25.2,0.38034,0.00015,21.29719]
[1776670249173,46.17,75164.72,25.2,0.38034,0.00015,21.29719]
[1776670249270,46.17,75164.72,25.2,0.38034,0.00015,21.29719]
[1776670251675,46.17,75158.09,25.2,0.37936,0.00015,21.27862]
[1776670253001,46.17,75160.45,25.2,0.37971,0.00015,21.2853]
[1776670253034,46.17,75160.45,25.2,0.37971,0.00015,21.2853]
[1776670253060,46.17,75160.45,25.2,0.37971,0.00015,21.2853]
[1776670253516,46.17,75165.84,25.2,0.38051,0.00015,21.30041]
[1776670254061,46.17,75165.84,25.2,0.38051,0.00015,21.30041]
[1776670259557,46.17,75165.06,25.2,0.38041,0.00015,21.29849]
[1776670260110,46.17,75165.06,25.2,0.38041,0.00015,21.29849]
[1776670260523,46.17,75165.06,25.2,0.38041,0.00015,21.29849]
[1776670261539,46.18,75164.15,25.2,0.38028,0.00015,21.29599]
[1776670261577,46.18,75164.15,25.2,0.38028,0.00015,21.29599]
[1776670261629,46.18,75164.15,25.2,0.38028,0.00015,21.29599]
[1776670261740,46.18,75164.15,25.2,0.38028,0.00015,21.29599]
[1776670261908,46.18,75164.15,25.2,0.38028,0.00015,21.29599]
[1776670261932,46.18,75164.15,25.2,0.38028,0.00015,21.29599]
[1776670261754,46.18,75162.67,25.2,0.38006,0.00015,21.29189]
[1776670262400,46.18,75162.67,25.2,0.38006,0.00015,21.29189]
[1776670262825,46.18,75142.47,25.2,0.37709,0.00015,21.23473]
[1776670263902,46.18,75142.47,25.2,0.37709,0.00015,21.23473]
[1776670264508,46.18,75140.32,25.2,0.37677,0.00015,21.22854]
[1776670264535,46.18,75140.32,25.2,0.37677,0.00015,21.22854]
[1776670264720,46.18,75140.32,25.2,0.37677,0.00015,21.22854]
[1776670264788,46.18,75132.88,25.2,0.37567,0.00015,21.20715]
[1776670265434,46.18,75132.88,25.2,0.37567,0.00015,21.20715]
[1776670267293,46.17,75133.92,25.2,0.37582,0.00015,21.21001]
[1776670267325,46.17,75133.92,25.2,0.37582,0.00015,21.21001]
[1776670267608,46.17,75133.92,25.2,0.37582,0.00015,21.21001]
[1776670267876,46.17,75133.92,25.2,0.37582,0.00015,21.21001]
[1776670267905,46.17,75123.97,25.2,0.37435,0.00015,21.1811]
[1776670267956,46.17,75123.97,25.2,0.37435,0.00015,21.1811]
[1776670268416,46.17,75123.97,25.2,0.37435,0.00015,21.1811]
[1776670268802,46.17,75123.97,25.2,0.37435,0.00015,21.1811]
[1776670269106,46.17,75124.04,25.2,0.37436,0.00015,21.18124]
[1776670269649,46.17,75114.96,25.2,0.37303,0.00015,21.15469]
[1776670270869,46.17,75114.96,25.2,0.37303,0.00015,21.15469]
[1776670271218,46.17,75110.68,25.2,0.3724,0.00015,21.14203]
[1776670271560,46.17,75110.68,25.2,0.3724,0.00015,21.14203]
[1776670271661,46.17,75110.68,25.2,0.3724,0.00015,21.14203]
[1776670271763,46.17,75110.68,25.2,0.3724,0.00015,21.14203]
[1776670271785,46.17,75110.68,25.2,0.3724,0.00015,21.14203]
[1776670271849,46.17,75110.68,25.2,0.3724,0.00015,21.14203]
[1776670272456,46.17,75110.17,25.2,0.37232,0.00015,21.14045]
[1776670273350,46.17,75110.06,25.2,0.3723,0.00015,21.14009]
[1776670274730,46.17,75110.22,25.2,0.37232,0.00015,21.14053]
[1776670275002,46.17,75109.54,25.2,0.37222,0.00015,21.13849]
[1776670275187,46.17,75109.54,25.2,0.37222,0.00015,21.13849]
[1776670275867,46.17,75109.54,25.2,0.37222,0.00015,21.13849]
[1776670276488,46.17,75106.7,25.2,0.3718,0.00015,21.13006]
[1776670276651,46.17,75106.7,25.2,0.3718,0.00015,21.13006]
[1776670277021,46.17,75106.7,25.2,0.3718,0.00015,21.13006]
[1776670276699,46.17,75095.03,25.2,0.37009,0.00015,21.09532]
[1776670277706,46.16,75077.55,25.2,0.36753,0.00015,21.04254]
[1776670278393,46.16,75077.55,25.2,0.36753,0.00015,21.04254]
[1776670278472,46.16,75077.55,25.2,0.36753,0.00015,21.04254]
[1776670278831,46.16,75077.55,25.2,0.36753,0.00015,21.04254]
[1776670278961,46.16,75077.55,25.2,0.36753,0.00015,21.04254]
[1776670278907,46.17,75075.03,25.2,0.36716,0.00015,21.03489]
[1776670279086,46.17,75075.03,25.2,0.36716,0.00015,21.03489]
[1776670279794,46.17,75075.03,25.2,0.36716,0.00015,21.03489]
[1776670279826,46.17,75063.8,25.2,0.36553,0.00015,21.00051]
[1776670280245,46.17,75063.8,25.2,0.36553,0.00015,21.00051]
[1776670280375,46.17,75063.8,25.2,0.36553,0.00015,21.00051]
[1776670280449,46.17,75063.8,25.2,0.36553,0.00015,21.00051]
[1776670280632,46.17,75063.8,25.2,0.36553,0.00015,21.00051]
[1776670281033,46.17,75064.72,25.2,0.36566,0.00015,21.0034]
[1776670281043,46.17,75064.72,25.2,0.36566,0.00015,21.0034]
[1776670281888,46.17,75064.72,25.2,0.36566,0.00015,21.0034]
[1776670283336,46.17,75062.72,25.2,0.36538,0.00015,20.99736]
[1776670283728,46.17,75062.72,25.2,0.36538,0.00015,20.99736]
[1776670283852,46.17,75062.72,25.2,0.36538,0.00015,20.99736]
[1776670283905,46.17,75062.72,25.2,0.36538,0.00015,20.99736]
[1776670283893,46.17,75059.33,25.2,0.36489,0.00015,20.98695]
[1776670284006,46.17,75059.33,25.2,0.36489,0.00015,20.98695]
[1776670284071,46.17,75059.33,25.2,0.36489,0.00015,20.98695]
[1776670284227,46.17,75059.33,25.2,0.36489,0.00015,20.98695]
[1776670284517,46.17,75059.33,25.2,0.36489,0.00015,20.98695]
[1776670284755,46.17,75043.68,25.2,0.36261,0.00015,20.93819]
[1776670287949,46.17,75043.42,25.2,0.36257,0.00015,20.93737]
[1776670287952,46.17,75043.42,25.2,0.36257,0.00015,20.93737]
[1776670287994,46.17,75044.58,25.2,0.36274,0.00015,20.941]
[1776670288725,46.17,75044.58,25.2,0.36274,0.00015,20.941]
[1776670288738,46.17,75044.58,25.2,0.36274,0.00015,20.941]
[1776670288991,46.17,75044.42,25.2,0.36271,0.00015,20.94044]
[1776670289476,46.17,75044.42,25.2,0.36271,0.00015,20.94044]
[1776670289916,46.17,75044.42,25.2,0.36271,0.00015,20.94044]
[1776670289790,46.17,75038.02,25.2,0.36178,0.00015,20.92033]
[1776670290797,46.15,75032.05,25.2,0.36086,0.00015,20.90045]
[1776670291487,46.15,75032.05,25.2,0.36086,0.00015,20.90045]
[1776670291832,46.15,75032.05,25.2,0.36086,0.00015,20.90045]
[1776670293331,46.14,75028.44,25.2,0.36026,0.00015,20.88394]
[1776670295585,46.11,75035.0,25.2,0.36113,0.00015,20.90314]
[1776670297745,46.1,75027.77,25.2,0.36004,0.00015,20.87926]
[1776670298609,46.09,75026.81,25.2,0.35989,0.00015,20.87612]
[1776670299617,46.09,75028.53,25.2,0.36014,0.00015,20.88154]
[1776670300502,46.08,75031.92,25.2,0.3606,0.00015,20.8916]
[1776670300833,46.08,75031.92,25.2,0.3606,0.00015,20.8916]
[1776670301616,46.08,75032.53,25.2,0.36068,0.00015,20.89346]
[1776670301667,46.08,75032.53,25.2,0.36068,0.00015,20.89346]
[1776670301687,46.08,75032.53,25.2,0.36068,0.00015,20.89346]
[1776670301844,46.08,75032.53,25.2,0.36068,0.00015,20.89346]
[1776670301875,46.07,75045.42,25.2,0.36252,0.00015,20.93342]
[1776670302004,46.07,75045.42,25.2,0.36252,0.00015,20.93342]
[1776670302121,46.07,75045.42,25.2,0.36252,0.00015,20.93342]
[1776670302131,46.07,75045.42,25.2,0.36252,0.00015,20.93342]
[1776670302881,46.07,75060.02,25.2,0.36466,0.00015,20.97909]
[1776670303029,46.07,75060.02,25.2,0.36466,0.00015,20.97909]
[1776670303079,46.07,75060.02,25.2,0.36466,0.00015,20.97909]
[1776670304564,46.07,75063.77,25.2,0.36521,0.00015,20.99076]
[1776670305130,46.07,75066.16,25.2,0.36556,0.00015,20.99814]
[1776670305206,46.07,75066.16,25.2,0.36556,0.00015,20.99814]
[1776670305343,46.07,75066.16,25.2,0.36556,0.00015,20.99814]
[1776670305808,46.07,75066.16,25.2,0.36556,0.00015,20.99814]
[1776670305875,46.07,75066.16,25.2,0.36556,0.00015,20.99814]
[1776670305905,46.07,75088.81,25.2,0.36887,0.00015,21.0673]
[1776670306032,46.07,75088.81,25.2,0.36887,0.00015,21.0673]
[1776670306822,46.07,75088.81,25.2,0.36887,0.00015,21.0673]
[1776670306912,46.09,75093.32,25.2,0.36958,0.00015,21.08178]
[1776670307947,46.09,75093.32,25.2,0.36958,0.00015,21.08178]
[1776670308114,46.09,75093.64,25.2,0.36963,0.00015,21.08275]
[1776670308520,46.09,75093.64,25.2,0.36963,0.00015,21.08275]
[1776670311965,46.09,75091.19,25.2,0.36927,0.00015,21.07541]
[1776670312954,46.09,75082.17,25.2,0.36795,0.00015,21.04815]
[1776670313469,46.09,75082.17,25.2,0.36795,0.00015,21.04815]
[1776670313495,46.09,75082.17,25.2,0.36795,0.00015,21.04815]
[1776670313518,46.09,75082.17,25.2,0.36795,0.00015,21.04815]
[1776670313565,46.09,75082.17,25.2,0.36795,0.00015,21.04815]
[1776670313804,46.09,75082.17,25.2,0.36795,0.00015,21.04815]
[1776670313962,46.09,75073.84,25.2,0.36673,0.00015,21.02277]
[1776670315303,46.09,75069.65,25.2,0.36612,0.00015,21.00989]
[1776670320788,46.09,75064.94,25.2,0.36543,0.00015,20.9953]
[1776670320859,46.09,75064.94,25.2,0.36543,0.00015,20.9953]
[1776670321640,46.09,75066.53,25.2,0.36566,0.00015,21.00019]
[1776670322403,46.09,75070.25,25.2,0.3662,0.00015,21.01162]
[1776670322659,46.09,75070.25,25.2,0.3662,0.00015,21.01162]
[1776670322787,46.09,75070.25,25.2,0.3662,0.00015,21.01162]
[1776670322879,46.09,75070.49,25.2,0.36624,0.00015,21.01239]
[1776670323764,46.09,75070.49,25.2,0.36624,0.00015,21.01239]
[1776670323942,46.09,75070.49,25.2,0.36624,0.00015,21.01239]
[1776670323979,46.09,75078.38,25.2,0.36741,0.00015,21.0369]
[1776670324101,46.09,75078.38,25.2,0.36741,0.00015,21.0369]
[1776670324115,46.09,75078.38,25.2,0.36741,0.00015,21.0369]
[1776670324158,46.09,75078.38,25.2,0.36741,0.00015,21.0369]
[1776670324169,46.09,75078.38,25.2,0.36741,0.00015,21.0369]
[1776670324274,46.09,75078.38,25.2,0.36741,0.00015,21.0369]
[1776670324421,46.09,75078.38,25.2,0.36741,0.00015,21.0369]
[1776670324496,46.09,75078.38,25.2,0.36741,0.00015,21.0369]
[1776670324503,46.09,75078.38,25.2,0.36741,0.00015,21.0369]
[1776670324632,46.09,75078.38,25.2,0.36741,0.00015,21.0369]
[1776670324715,46.09,75078.38,25.2,0.36741,0.00015,21.0369]
[1776670324811,46.09,75093.06,25.2,0.36956,0.00015,21.08135]
[1776670325046,46.09,75117.21,25.2,0.37311,0.00015,21.15317]
[1776670326106,46.09,75117.21,25.2,0.37311,0.00015,21.15317]
[1776670326112,46.09,75117.21,25.2,0.37311,0.00015,21.15317]
[1776670326185,46.09,75117.21,25.2,0.37311,0.00015,21.15317]
[1776670326208,46.09,75117.21,25.2,0.37311,0.00015,21.15317]
[1776670326332,46.09,75117.21,25.2,0.37311,0.00015,21.15317]
[1776670326347,46.09,75117.21,25.2,0.37311,0.00015,21.15317]
[1776670326559,46.09,75117.21,25.2,0.37311,0.00015,21.15317]
[1776670326578,46.09,75117.21,25.2,0.37311,0.00015,21.15317]
[1776670326682,46.09,75117.21,25.2,0.37311,0.00015,21.15317]
[1776670326731,46.09,75117.21,25.2,0.37311,0.00015,21.15317]
[1776670326924,46.09,75117.21,25.2,0.37311,0.00015,21.15317]
[1776670326957,46.09,75117.21,25.2,0.37311,0.00015,21.15317]
[1776670326785,46.09,75124.84,25.2,0.37422,0.00015,21.17542]
[1776670327579,46.09,75124.84,25.2,0.37422,0.00015,21.17542]
[1776670327679,46.09,75124.84,25.2,0.37422,0.00015,21.17542]
[1776670327682,46.09,75124.84,25.2,0.37422,0.00015,21.17542]
[1776670327883,46.09,75139.7,25.2,0.37641,0.00015,21.2184]
[1776670329533,46.09,75147.07,25.2,0.37749,0.00015,21.23944]
[1776670335125,46.08,75143.35,25.2,0.37691,0.00015,21.2283]
[1776670336580,46.08,75143.35,25.2,0.37691,0.00015,21.2283]
[1776670336607,46.08,75143.35,25.2,0.37691,0.00015,21.2283]
[1776670336687,46.08,75143.35,25.2,0.37691,0.00015,21.2283]
[1776670336915,46.08,75143.35,25.2,0.37691,0.00015,21.2283]
[1776670337084,46.08,75145.5,25.2,0.37722,0.00015,21.2343]
[1776670337353,46.08,75145.5,25.2,0.37722,0.00015,21.2343]
[1776670337456,46.08,75145.5,25.2,0.37722,0.00015,21.2343]
[1776670337819,46.08,75145.5,25.2,0.37722,0.00015,21.2343]
[1776670337844,46.07,75120.32,25.2,0.37351,0.00015,21.1613]
[1776670338989,46.07,75120.32,25.2,0.37351,0.00015,21.1613]
[1776670338993,46.07,75120.32,25.2,0.37351,0.00015,21.1613]
[1776670339587,46.07,75121.71,25.2,0.37371,0.00015,21.16538]
[1776670340057,46.07,75121.86,25.2,0.37373,0.00015,21.16578]
[1776670340481,46.07,75121.86,25.2,0.37373,0.00015,21.16578]
[1776670341169,46.07,75131.03,25.2,0.37508,0.00015,21.19243]
[1776670342235,46.07,75131.03,25.2,0.37508,0.00015,21.19243]
[1776670342289,46.07,75131.03,25.2,0.37508,0.00015,21.19243]
[1776670343463,46.07,75131.11,25.2,0.37509,0.00015,21.1926]
[1776670343522,46.07,75131.11,25.2,0.37509,0.00015,21.1926]
[1776670346178,46.07,75137.75,25.2,0.37606,0.00015,21.21163]
[1776670351990,46.06,75135.53,25.2,0.37571,0.00015,21.20483]
[1776670354032,46.06,75134.94,25.2,0.37559,0.00015,21.19901]
[1776670354056,46.06,75136.76,25.2,0.37586,0.00015,21.20422]
[1776670356591,46.06,75129.27,25.2,0.37475,0.00015,21.18238]
[1776670358461,46.05,75127.59,25.2,0.37449,0.00015,21.17738]
[1776670358514,46.05,75127.59,25.2,0.37449,0.00015,21.17738]
[1776670358660,46.05,75127.59,25.2,0.37449,0.00015,21.17738]
[1776670358681,46.05,75127.59,25.2,0.37449,0.00015,21.17738]
[1776670358839,46.05,75127.59,25.2,0.37449,0.00015,21.17738]
[1776670359295,46.05,75134.54,25.2,0.37551,0.00015,21.19747]
[1776670362169,46.05,75135.75,25.2,0.37568,0.00015,21.20085]
[1776670367126,46.04,75136.58,25.2,0.37579,0.00015,21.20295]
[1776670369025,46.04,75137.29,25.2,0.37589,0.00015,21.20494]
[1776670369094,46.04,75141.0,25.2,0.37643,0.00015,21.21551]
[1776670369161,46.04,75141.0,25.2,0.37643,0.00015,21.21551]
[1776670369519,46.04,75141.0,25.2,0.37643,0.00015,21.21551]
[1776670369588,46.04,75141.0,25.2,0.37643,0.00015,21.21551]
[1776670369669,46.04,75141.0,25.2,0.37643,0.00015,21.21551]
[1776670370002,46.04,75141.0,25.2,0.37643,0.00015,21.21551]
[1776670369983,46.04,75150.21,25.2,0.37779,0.00015,21.24196]
[1776670370372,46.04,75158.0,25.2,0.37895,0.00015,21.2641]
[1776670373199,46.04,75162.32,25.2,0.37958,0.00015,21.27628]
[1776670376343,46.03,75160.87,25.2,0.37935,0.00015,21.27189]
[1776670376345,46.03,75160.87,25.2,0.37935,0.00015,21.27189]
[1776670378219,46.03,75161.56,25.2,0.37945,0.00015,21.2737]
[1776670378390,46.03,75161.56,25.2,0.37945,0.00015,21.2737]
[1776670378985,46.03,75161.56,25.2,0.37945,0.00015,21.2737]
[1776670378994,46.03,75161.56,25.2,0.37945,0.00015,21.2737]
[1776670379046,46.03,75161.96,25.2,0.3795,0.00015,21.2748]
[1776670379253,46.03,75161.96,25.2,0.3795,0.00015,21.2748]
[1776670379435,46.03,75177.79,25.2,0.38185,0.00015,21.31907]
[1776670380250,46.03,75177.79,25.2,0.38185,0.00015,21.31907]
[1776670380404,46.03,75177.79,25.2,0.38185,0.00015,21.31907]
[1776670380419,46.03,75177.79,25.2,0.38185,0.00015,21.31907]
[1776670380871,46.03,75175.16,25.2,0.38146,0.00015,21.31182]
[1776670381172,46.03,75175.16,25.2,0.38146,0.00015,21.31182]
[1776670381581,46.03,75175.16,25.2,0.38146,0.00015,21.31182]
[1776670381824,46.03,75163.85,25.2,0.37979,0.00015,21.28017]
[1776670382271,46.03,75163.85,25.2,0.37979,0.00015,21.28017]
[1776670382803,46.03,75163.85,25.2,0.37979,0.00015,21.28017]
[1776670382832,46.03,75163.85,25.2,0.37979,0.00015,21.28017]
[1776670382936,46.03,75163.85,25.2,0.37979,0.00015,21.28017]
[1776670382956,46.03,75163.85,25.2,0.37979,0.00015,21.28017]
[1776670383037,46.03,75160.99,25.2,0.37936,0.00015,21.2721]
[1776670383188,46.03,75160.99,25.2,0.37936,0.00015,21.2721]
[1776670383491,46.03,75149.82,25.2,0.37771,0.00015,21.24039]
[1776670384830,46.03,75149.82,25.2,0.37771,0.00015,21.24039]
[1776670384863,46.03,75149.82,25.2,0.37771,0.00015,21.24039]
[1776670384997,46.03,75149.82,25.2,0.37771,0.00015,21.24039]
[1776670385149,46.0,75145.78,25.2,0.37702,0.00015,21.22726]
[1776670385174,46.0,75145.78,25.2,0.37702,0.00015,21.22726]
[1776670385319,46.0,75145.78,25.2,0.37702,0.00015,21.22726]
[1776670387771,45.99,75139.71,25.2,0.37609,0.00015,21.20915]
[1776670387948,45.99,75139.71,25.2,0.37609,0.00015,21.20915]
[1776670388306,45.96,75140.26,25.2,0.3761,0.00015,21.20951]
[1776670388338,45.96,75140.26,25.2,0.3761,0.00015,21.20951]
[1776670389301,45.96,75137.62,25.2,0.37571,0.00015,21.20187]
[1776670389542,45.96,75137.62,25.2,0.37571,0.00015,21.20187]
[1776670389721,45.96,75137.62,25.2,0.37571,0.00015,21.20187]
[1776670391284,45.93,75137.17,25.2,0.37555,0.00015,21.19894]
[1776670391614,45.93,75137.17,25.2,0.37555,0.00015,21.19894]
[1776670392436,45.93,75136.51,25.2,0.37546,0.00015,21.19702]
[1776670392612,45.93,75136.51,25.2,0.37546,0.00015,21.19702]
[1776670392639,45.93,75136.51,25.2,0.37546,0.00015,21.19702]
[1776670393033,45.93,75136.51,25.2,0.37546,0.00015,21.19702]
[1776670393813,45.91,75133.77,25.2,0.375,0.00015,21.1881]
[1776670393915,45.91,75119.78,25.2,0.37292,0.00015,21.14686]
[1776670396677,45.91,75116.0,25.2,0.37235,0.00015,21.13547]
[1776670396679,45.91,75116.0,25.2,0.37235,0.00015,21.13547]
[1776670396791,45.91,75116.0,25.2,0.37235,0.00015,21.13547]
[1776670396989,45.91,75116.0,25.2,0.37235,0.00015,21.13547]
[1776670397195,45.9,75116.08,25.2,0.37235,0.00015,21.13548]
[1776670397359,45.9,75116.08,25.2,0.37235,0.00015,21.13548]
[1776670397977,45.9,75116.08,25.2,0.37235,0.00015,21.13548]
[1776670398031,45.9,75116.08,25.2,0.37235,0.00015,21.13548]
[1776670397995,45.9,75105.47,25.2,0.37078,0.00015,21.10374]
[1776670398254,45.9,75105.47,25.2,0.37078,0.00015,21.10374]
[1776670398360,45.9,75105.47,25.2,0.37078,0.00015,21.10374]
[1776670400088,45.9,75110.58,25.2,0.37153,0.00015,21.11901]
[1776670401026,45.9,75110.86,25.2,0.37158,0.00015,21.11993]
[1776670401178,45.9,75110.99,25.2,0.3716,0.00015,21.1203]
[1776670401315,45.9,75110.99,25.2,0.3716,0.00015,21.1203]
[1776670401369,45.9,75110.99,25.2,0.3716,0.00015,21.1203]
[1776670401427,45.9,75110.99,25.2,0.3716,0.00015,21.1203]
[1776670401617,45.9,75105.18,25.2,0.37074,0.00015,21.10293]
[1776670405868,45.9,75104.6,25.2,0.37067,0.00015,21.10141]
[1776670407605,45.91,75107.02,25.2,0.37104,0.00015,21.10897]
[1776670407779,45.91,75107.02,25.2,0.37104,0.00015,21.10897]
[1776670408395,45.91,75108.09,25.2,0.3712,0.00015,21.11222]
[1776670410574,45.91,75110.81,25.2,0.3716,0.00015,21.12037]
[1776670411402,45.91,75109.96,25.2,0.37148,0.00015,21.11781]
[1776670411971,45.91,75109.96,25.2,0.37148,0.00015,21.11781]
[1776670412080,45.91,75109.96,25.2,0.37148,0.00015,21.11781]
[1776670412009,45.91,75104.37,25.2,0.37063,0.00015,21.097]
[1776670413679,45.91,75109.69,25.2,0.37141,0.00015,21.1129]
[1776670414017,45.91,75109.69,25.2,0.37141,0.00015,21.1129]
[1776670414039,45.91,75109.69,25.2,0.37141,0.00015,21.1129]
[1776670414380,45.91,75108.16,25.2,0.37119,0.00015,21.10844]
[1776670414520,45.91,75108.16,25.2,0.37119,0.00015,21.10844]
[1776670415122,45.91,75108.16,25.2,0.37119,0.00015,21.10844]
[1776670414708,45.91,75090.32,25.2,0.36856,0.00015,21.0547]
[1776670415954,45.91,75090.32,25.2,0.36856,0.00015,21.0547]
[1776670418636,45.93,75096.18,25.2,0.36947,0.00015,21.07329]
[1776670418906,45.93,75096.18,25.2,0.36947,0.00015,21.07329]
[1776670419169,45.94,75098.88,25.2,0.36989,0.00015,21.08188]
[1776670419427,45.94,75098.88,25.2,0.36989,0.00015,21.08188]
[1776670419434,45.94,75098.88,25.2,0.36989,0.00015,21.08188]
[1776670419743,45.94,75110.79,25.2,0.37165,0.00015,21.11753]
[1776670420661,45.94,75110.79,25.2,0.37165,0.00015,21.11753]
[1776670421335,45.94,75112.22,25.2,0.37187,0.00015,21.12193]
[1776670421519,45.94,75112.22,25.2,0.37187,0.00015,21.12193]
[1776670421935,45.94,75112.22,25.2,0.37187,0.00015,21.12193]
[1776670423771,45.94,75101.25,25.2,0.37024,0.00015,21.08903]
[1776670427319,45.94,75098.03,25.2,0.36977,0.00015,21.07938]
[1776670427521,45.94,75098.03,25.2,0.36977,0.00015,21.07938]
[1776670431595,45.95,75094.29,25.2,0.36926,0.00015,21.06886]
[1776670432827,45.95,75096.42,25.2,0.36958,0.00015,21.07531]
[1776670432967,45.95,75096.42,25.2,0.36958,0.00015,21.07531]
[1776670433255,45.95,75101.56,25.2,0.37033,0.00015,21.09079]
[1776670433972,45.95,75107.63,25.2,0.37123,0.00015,21.10896]
[1776670434781,45.95,75107.63,25.2,0.37123,0.00015,21.10896]
[1776670439886,45.95,75108.53,25.2,0.37136,0.00015,21.1116]
[1776670440540,45.95,75108.53,25.2,0.37136,0.00015,21.1116]
[1776670445928,45.95,75112.98,25.2,0.372,0.00015,21.12465]
[1776670446607,45.95,75112.98,25.2,0.372,0.00015,21.12465]
[1776670448949,45.95,75104.63,25.2,0.37077,0.00015,21.09975]
[1776670449899,45.95,75104.63,25.2,0.37077,0.00015,21.09975]
[1776670452705,45.95,75104.76,25.2,0.3708,0.00015,21.10023]
[1776670453984,45.95,75114.32,25.2,0.37221,0.00015,21.12871]
[1776670456026,45.95,75115.89,25.2,0.37244,0.00015,21.13335]
[1776670459199,45.95,75116.92,25.2,0.37258,0.00015,21.13633]
[1776670459816,45.95,75116.92,25.2,0.37258,0.00015,21.13633]
[1776670459904,45.95,75116.92,25.2,0.37258,0.00015,21.13633]
[1776670460027,45.95,75124.86,25.2,0.37376,0.00015,21.15972]
[1776670460445,45.95,75124.86,25.2,0.37376,0.00015,21.15972]
[1776670461034,45.95,75131.6,25.2,0.37475,0.00015,21.17941]
[1776670462705,45.94,75132.92,25.2,0.37494,0.00015,21.18321]
[1776670464616,45.94,75134.65,25.2,0.37519,0.00015,21.18815]
[1776670470119,45.94,75134.23,25.2,0.37511,0.00015,21.18666]
[1776670475134,45.93,75133.29,25.2,0.37493,0.00015,21.17954]
[1776670475677,45.93,75133.29,25.2,0.37493,0.00015,21.17954]
[1776670475713,45.93,75133.29,25.2,0.37493,0.00015,21.17954]
[1776670481176,45.92,75133.73,25.2,0.37498,0.00015,21.18046]
[1776670484417,45.92,75134.74,25.2,0.37512,0.00015,21.18328]
[1776670486178,45.92,75137.05,25.2,0.37546,0.00015,21.18993]
[1776670486267,45.92,75138.61,25.2,0.37569,0.00015,21.19439]
[1776670486410,45.92,75138.61,25.2,0.37569,0.00015,21.19439]
[1776670486497,45.92,75138.61,25.2,0.37569,0.00015,21.19439]
[1776670486649,45.92,75138.61,25.2,0.37569,0.00015,21.19439]
[1776670486667,45.92,75138.61,25.2,0.37569,0.00015,21.19439]
[1776670487218,45.92,75149.52,25.2,0.37729,0.00015,21.22572]
[1776670490175,45.92,75150.13,25.2,0.37738,0.00015,21.22738]
[1776670494267,45.91,75143.3,25.2,0.37634,0.00015,21.20724]
[1776670496050,45.91,75143.3,25.2,0.37634,0.00015,21.20724]
[1776670496091,45.91,75143.3,25.2,0.37634,0.00015,21.20724]
[1776670496100,45.91,75143.3,25.2,0.37634,0.00015,21.20724]
[1776670496205,45.91,75143.3,25.2,0.37634,0.00015,21.20724]
[1776670496229,45.91,75143.3,25.2,0.37634,0.00015,21.20724]
[1776670496644,45.9,75144.0,25.2,0.37643,0.00015,21.2091]
[1776670496661,45.9,75144.0,25.2,0.37643,0.00015,21.2091]
[1776670496941,45.9,75144.0,25.2,0.37643,0.00015,21.2091]
[1776670496966,45.9,75144.0,25.2,0.37643,0.00015,21.2091]
[1776670497146,45.9,75144.0,25.2,0.37643,0.00015,21.2091]
[1776670497115,45.9,75130.53,25.2,0.37444,0.00015,21.16991]
[1776670497368,45.9,75130.53,25.2,0.37444,0.00015,21.16991]
[1776670497427,45.9,75130.53,25.2,0.37444,0.00015,21.16991]
[1776670497437,45.9,75130.53,25.2,0.37444,0.00015,21.16991]
[1776670497472,45.9,75130.53,25.2,0.37444,0.00015,21.16991]
[1776670497705,45.9,75130.53,25.2,0.37444,0.00015,21.16991]
[1776670497885,45.9,75130.53,25.2,0.37444,0.00015,21.16991]
[1776670497943,45.9,75130.53,25.2,0.37444,0.00015,21.16991]
[1776670497978,45.9,75130.53,25.2,0.37444,0.00015,21.16991]
[1776670498179,45.9,75130.53,25.2,0.37444,0.00015,21.16991]
[1776670498195,45.9,75097.36,25.2,0.36954,0.00015,21.07132]
[1776670498513,45.9,75097.36,25.2,0.36954,0.00015,21.07132]
[1776670498554,45.9,75097.36,25.2,0.36954,0.00015,21.07132]
[1776670500867,45.9,75099.75,25.2,0.3699,0.00015,21.07854]
[1776670500929,45.9,75099.75,25.2,0.3699,0.00015,21.07854]
[1776670501765,45.9,75101.67,25.2,0.37018,0.00015,21.08431]
[1776670503030,45.9,75102.24,25.2,0.37026,0.00015,21.08603]
[1776670503097,45.9,75102.24,25.2,0.37026,0.00015,21.08603]
[1776670503980,45.9,75100.36,25.2,0.36999,0.00015,21.08036]
[1776670504065,45.9,75093.93,25.2,0.36904,0.00015,21.06095]
[1776670504264,45.9,75093.93,25.2,0.36904,0.00015,21.06095]
[1776670504446,45.9,75093.93,25.2,0.36904,0.00015,21.06095]
[1776670504686,45.9,75093.93,25.2,0.36904,0.00015,21.06095]
[1776670505003,45.9,75093.93,25.2,0.36904,0.00015,21.06095]
[1776670505472,45.9,75090.72,25.2,0.36857,0.00015,21.05124]
[1776670507837,45.9,75081.9,25.2,0.36727,0.00015,21.02436]
[1776670507938,45.9,75081.9,25.2,0.36727,0.00015,21.02436]
[1776670508086,45.9,75081.9,25.2,0.36727,0.00015,21.02436]
[1776670508163,45.9,75081.9,25.2,0.36727,0.00015,21.02436]
[1776670508178,45.9,75081.9,25.2,0.36727,0.00015,21.02436]
[1776670508251,45.9,75081.9,25.2,0.36727,0.00015,21.02436]
[1776670508267,45.9,75081.9,25.2,0.36727,0.00015,21.02436]
[1776670508309,45.9,75081.9,25.2,0.36727,0.00015,21.02436]
[1776670508228,45.9,75082.15,25.2,0.36731,0.00015,21.02516]
[1776670509102,45.9,75082.15,25.2,0.36731,0.00015,21.02516]
[1776670509195,45.9,75067.31,25.2,0.36513,0.00015,20.97942]
[1776670510295,45.9,75063.94,25.2,0.36464,0.00015,20.96895]
[1776670510299,45.9,75063.94,25.2,0.36464,0.00015,20.96895]
[1776670510356,45.9,75063.94,25.2,0.36464,0.00015,20.96895]
[1776670510368,45.9,75063.94,25.2,0.36464,0.00015,20.96895]
[1776670510904,45.9,75063.94,25.2,0.36464,0.00015,20.96895]
[1776670511005,45.9,75066.24,25.2,0.36497,0.00015,20.97612]
[1776670511892,45.9,75074.96,25.2,0.36625,0.00015,21.0031]
[1776670515830,45.9,75076.57,25.2,0.3665,0.00015,21.00816]
[1776670515929,45.91,75073.96,25.2,0.36612,0.00015,21.00022]
[1776670516897,45.91,75073.96,25.2,0.36612,0.00015,21.00022]
[1776670516954,45.91,75074.34,25.2,0.36618,0.00015,21.00145]
[1776670521466,45.91,75080.25,25.2,0.36706,0.00015,21.01984]
[1776670523852,45.91,75080.07,25.2,0.36704,0.00015,21.01938]
[1776670524659,45.91,75080.51,25.2,0.3671,0.00015,21.02072]
[1776670524721,45.91,75080.46,25.2,0.36709,0.00015,21.02061]
[1776670526503,45.91,75074.16,25.2,0.36617,0.00015,21.00131]
[1776670529485,45.92,75073.94,25.2,0.36614,0.00015,21.00072]
[1776670533892,45.91,75073.03,25.2,0.36598,0.00015,20.99377]
[1776670534258,45.91,75073.03,25.2,0.36598,0.00015,20.99377]
[1776670534411,45.91,75072.49,25.2,0.3659,0.00015,20.99207]
[1776670534499,45.91,75072.49,25.2,0.3659,0.00015,20.99207]
[1776670534897,45.91,75072.49,25.2,0.3659,0.00015,20.99207]
[1776670535052,45.91,75072.49,25.2,0.3659,0.00015,20.99207]
[1776670535102,45.91,75066.34,25.2,0.365,0.00015,20.97299]
[1776670536476,45.91,75061.22,25.2,0.36425,0.00015,20.95702]
[1776670536856,45.91,75061.22,25.2,0.36425,0.00015,20.95702]
[1776670537298,45.91,75055.6,25.2,0.36342,0.00015,20.93941]
[1776670538010,45.91,75055.6,25.2,0.36342,0.00015,20.93941]
[1776670538106,45.91,75046.23,25.2,0.36205,0.00015,20.90992]
[1776670540095,45.91,75041.92,25.2,0.36142,0.00015,20.89627]
[1776670540141,45.91,75041.92,25.2,0.36142,0.00015,20.89627]
[1776670540430,45.91,75041.48,25.2,0.36135,0.00015,20.89492]
[1776670540604,45.91,75041.48,25.2,0.36135,0.00015,20.89492]
[1776670542436,45.91,75042.91,25.2,0.36156,0.00015,20.89947]
[1776670542498,45.91,75042.91,25.2,0.36156,0.00015,20.89947]
[1776670544749,45.91,75047.01,25.2,0.36217,0.00015,20.91248]
[1776670544942,45.91,75047.01,25.2,0.36217,0.00015,20.91248]
[1776670545094,45.91,75047.01,25.2,0.36217,0.00015,20.91248]
[1776670545899,45.91,75049.3,25.2,0.3625,0.00015,20.91973]
[1776670546000,45.91,75060.34,25.2,0.36412,0.00015,20.95437]
[1776670547690,45.91,75057.74,25.2,0.36374,0.00015,20.94624]
[1776670547697,45.91,75057.74,25.2,0.36374,0.00015,20.94624]
[1776670547786,45.91,75057.74,25.2,0.36374,0.00015,20.94624]
[1776670548217,45.91,75057.74,25.2,0.36374,0.00015,20.94624]
[1776670549983,45.91,75063.65,25.2,0.36461,0.00015,20.96467]
[1776670553749,45.92,75066.83,25.2,0.36509,0.00015,20.97485]
[1776670554621,45.92,75066.07,25.2,0.36498,0.00015,20.97256]
[1776670555758,45.92,75063.97,25.2,0.36468,0.00015,20.96611]
[1776670556693,45.92,75064.24,25.2,0.36472,0.00015,20.96696]
[1776670557169,45.92,75064.24,25.2,0.36472,0.00015,20.96696]
[1776670557244,45.92,75055.96,25.2,0.3635,0.00015,20.94109]
[1776670561736,45.92,75055.36,25.2,0.36341,0.00015,20.93922]
[1776670561799,45.92,75055.36,25.2,0.36341,0.00015,20.93922]
[1776670561856,45.92,75055.36,25.2,0.36341,0.00015,20.93922]
[1776670562067,45.92,75055.36,25.2,0.36341,0.00015,20.93922]
[1776670562478,45.92,75054.14,25.2,0.36323,0.00015,20.9354]
[1776670562759,45.92,75054.14,25.2,0.36323,0.00015,20.9354]
[1776670562911,45.92,75054.14,25.2,0.36323,0.00015,20.9354]
[1776670563274,45.92,75054.14,25.2,0.36323,0.00015,20.9354]
[1776670563346,45.92,75054.14,25.2,0.36323,0.00015,20.9354]
[1776670563390,45.92,75054.14,25.2,0.36323,0.00015,20.9354]
[1776670562974,45.92,75026.8,25.2,0.35924,0.00015,20.84859]
[1776670563516,45.92,75026.8,25.2,0.35924,0.00015,20.84859]
[1776670563651,45.92,75026.8,25.2,0.35924,0.00015,20.84859]
[1776670564283,45.92,75026.8,25.2,0.35924,0.00015,20.84859]
[1776670564548,45.92,75027.29,25.2,0.35931,0.00015,20.85016]
[1776670564786,45.92,75027.29,25.2,0.35931,0.00015,20.85016]
[1776670564995,45.92,75027.29,25.2,0.35931,0.00015,20.85016]
[1776670565067,45.92,75026.98,25.2,0.35926,0.00015,20.84907]
[1776670565320,45.92,75026.98,25.2,0.35926,0.00015,20.84907]
[1776670567301,45.92,75027.1,25.2,0.35927,0.00015,20.8494]
[1776670567310,45.92,75027.1,25.2,0.35927,0.00015,20.8494]
[1776670567415,45.92,75026.19,25.2,0.35914,0.00015,20.84642]
[1776670567895,45.92,75026.19,25.2,0.35914,0.00015,20.84642]
[1776670567922,45.92,75026.19,25.2,0.35914,0.00015,20.84642]
[1776670568139,45.92,75026.19,25.2,0.35914,0.00015,20.84642]
[1776670568279,45.92,75026.19,25.2,0.35914,0.00015,20.84642]
[1776670568239,45.92,75006.2,25.2,0.35622,0.00015,20.78157]
[1776670569317,45.92,74998.02,25.2,0.35503,0.00015,20.75473]
[1776670570865,45.92,74993.32,25.2,0.35435,0.00015,20.73925]
[1776670571003,45.92,74993.32,25.2,0.35435,0.00015,20.73925]
[1776670571518,45.92,74995.0,25.2,0.35459,0.00015,20.74482]
[1776670571816,45.92,74995.0,25.2,0.35459,0.00015,20.74482]
[1776670571935,45.92,74995.0,25.2,0.35459,0.00015,20.74482]
[1776670571976,45.92,74995.0,25.2,0.35459,0.00015,20.74482]
[1776670572919,45.92,75000.57,25.2,0.3554,0.00015,20.76317]
[1776670573711,45.92,75003.4,25.2,0.35582,0.00015,20.77246]
[1776670574104,45.92,75003.4,25.2,0.35582,0.00015,20.77246]
[1776670574264,45.92,74997.34,25.2,0.35493,0.00015,20.75256]
[1776670574929,45.92,74997.34,25.2,0.35493,0.00015,20.75256]
[1776670574975,45.92,74997.34,25.2,0.35493,0.00015,20.75256]
[1776670575055,45.92,74983.91,25.2,0.35298,0.00015,20.70811]
[1776670576007,45.92,74983.91,25.2,0.35298,0.00015,20.70811]
[1776670576017,45.92,74983.91,25.2,0.35298,0.00015,20.70811]
[1776670576432,45.93,74982.17,25.2,0.35275,0.00015,20.70279]
[1776670576527,45.93,74982.17,25.2,0.35275,0.00015,20.70279]
[1776670577307,45.93,74982.17,25.2,0.35275,0.00015,20.70279]
[1776670577849,45.93,74978.85,25.2,0.3523,0.00015,20.69222]
[1776670577940,45.93,74972.56,25.2,0.35139,0.00014,20.67122]
[1776670579256,45.93,74972.56,25.2,0.35139,0.00014,20.67122]
[1776670579293,45.94,74968.27,25.2,0.35078,0.00014,20.65702]
[1776670579813,45.94,74968.27,25.2,0.35078,0.00014,20.65702]
[1776670579843,45.94,74968.27,25.2,0.35078,0.00014,20.65702]
[1776670579946,45.94,74968.27,25.2,0.35078,0.00014,20.65702]
[1776670579955,45.95,74970.06,25.2,0.35107,0.00014,20.66388]
[1776670580454,45.95,74970.06,25.2,0.35107,0.00014,20.66388]
[1776670580482,45.95,74970.06,25.2,0.35107,0.00014,20.66388]
[1776670580531,45.95,74970.06,25.2,0.35107,0.00014,20.66388]
[1776670580963,45.95,74971.75,25.2,0.35132,0.00014,20.66963]
[1776670581970,45.95,74978.61,25.2,0.35232,0.00014,20.69267]
[1776670584461,45.95,74979.57,25.2,0.35247,0.00014,20.69598]
[1776670584996,45.95,74977.67,25.2,0.35219,0.00014,20.68968]
[1776670585390,45.95,74977.67,25.2,0.35219,0.00014,20.68968]
[1776670585493,45.95,74977.67,25.2,0.35219,0.00014,20.68968]
[1776670585773,45.95,74977.67,25.2,0.35219,0.00014,20.68968]
[1776670585779,45.95,74977.67,25.2,0.35219,0.00014,20.68968]
[1776670586003,45.95,74982.73,25.2,0.35293,0.00015,20.70661]
[1776670586388,45.95,74982.73,25.2,0.35293,0.00015,20.70661]
[1776670586452,45.95,74982.73,25.2,0.35293,0.00015,20.70661]
[1776670588023,45.95,74990.63,25.2,0.35408,0.00015,20.7329]
[1776670589214,45.95,74990.63,25.2,0.35408,0.00015,20.7329]
[1776670589242,45.95,74990.63,25.2,0.35408,0.00015,20.7329]
[1776670589456,45.96,74991.8,25.2,0.35425,0.00015,20.73679]
[1776670589652,45.96,74991.8,25.2,0.35425,0.00015,20.73679]
[1776670590037,45.96,74999.05,25.2,0.3553,0.00015,20.7607]
[1776670590498,45.96,74999.05,25.2,0.3553,0.00015,20.7607]
[1776670590638,45.96,74999.05,25.2,0.3553,0.00015,20.7607]
[1776670590783,45.96,74999.05,25.2,0.3553,0.00015,20.7607]
[1776670591467,45.96,75002.69,25.2,0.35581,0.00015,20.76853]
[1776670591782,45.96,75002.69,25.2,0.35581,0.00015,20.76853]
[1776670595989,45.96,75009.11,25.2,0.35674,0.00015,20.78947]
[1776670598369,45.96,75002.07,25.2,0.35572,0.00015,20.76647]
[1776670598786,45.96,75002.07,25.2,0.35572,0.00015,20.76647]
[1776670602417,45.95,75008.14,25.2,0.3566,0.00015,20.78627]
[1776670606800,45.95,75010.21,25.2,0.3569,0.00015,20.79293]
[1776670607195,45.95,75010.21,25.2,0.3569,0.00015,20.79293]
[1776670610698,45.95,75012.33,25.2,0.3572,0.00015,20.79971]
[1776670610874,45.95,75012.33,25.2,0.3572,0.00015,20.79971]
[1776670611192,45.95,75003.22,25.2,0.35587,0.00015,20.77]
[1776670612199,45.95,74996.45,25.2,0.35489,0.00015,20.74773]
[1776670612401,45.95,74996.45,25.2,0.35489,0.00015,20.74773]
[1776670612525,45.95,74996.45,25.2,0.35489,0.00015,20.74773]
[1776670613207,45.95,74989.07,25.2,0.35381,0.00015,20.72337]
[1776670614002,45.95,74989.07,25.2,0.35381,0.00015,20.72337]
[1776670614031,45.95,74989.07,25.2,0.35381,0.00015,20.72337]
[1776670614111,45.95,74989.07,25.2,0.35381,0.00015,20.72337]
[1776670614230,45.95,74989.07,25.2,0.35381,0.00015,20.72337]
[1776670614240,45.95,74989.07,25.2,0.35381,0.00015,20.72337]
[1776670614267,45.95,74989.07,25.2,0.35381,0.00015,20.72337]
[1776670614283,45.95,74981.4,25.2,0.3527,0.00015,20.69792]
[1776670614404,45.95,74981.4,25.2,0.3527,0.00015,20.69792]
[1776670614409,45.95,74981.4,25.2,0.3527,0.00015,20.69792]
[1776670614490,45.95,74981.4,25.2,0.3527,0.00015,20.69792]
[1776670614507,45.95,74981.4,25.2,0.3527,0.00015,20.69792]
[1776670614567,45.95,74981.4,25.2,0.3527,0.00015,20.69792]
[1776670615220,45.95,74972.38,25.2,0.3514,0.00014,20.6678]
[1776670616128,45.95,74972.38,25.2,0.3514,0.00014,20.6678]
[1776670616386,45.95,74971.1,25.2,0.35121,0.00014,20.66357]
[1776670618642,45.96,74972.2,25.2,0.35138,0.00014,20.66739]
[1776670618653,45.96,74972.2,25.2,0.35138,0.00014,20.66739]
[1776670619248,45.96,74973.76,25.2,0.35161,0.00014,20.67269]
[1776670619571,45.96,74973.76,25.2,0.35161,0.00014,20.67269]
[1776670619784,45.96,74973.76,25.2,0.35161,0.00014,20.67269]
[1776670619943,45.96,74973.76,25.2,0.35161,0.00014,20.67269]
[1776670619970,45.96,74973.76,25.2,0.35161,0.00014,20.67269]
[1776670620272,45.96,74966.44,25.2,0.35055,0.00014,20.64808]
[1776670620719,45.96,74966.44,25.2,0.35055,0.00014,20.64808]
[1776670620801,45.96,74966.44,25.2,0.35055,0.00014,20.64808]
[1776670620908,45.96,74966.44,25.2,0.35055,0.00014,20.64808]
[1776670620985,45.96,74966.44,25.2,0.35055,0.00014,20.64808]
[1776670621265,45.96,74960.23,25.2,0.34965,0.00014,20.62703]
[1776670621807,45.96,74960.23,25.2,0.34965,0.00014,20.62703]
[1776670623538,45.95,74960.14,25.2,0.34963,0.00014,20.62668]
[1776670624702,45.95,74960.28,25.2,0.34965,0.00014,20.62714]
[1776670624762,45.95,74960.28,25.2,0.34965,0.00014,20.62714]
[1776670624787,45.95,74960.28,25.2,0.34965,0.00014,20.62714]
[1776670624834,45.95,74960.28,25.2,0.34965,0.00014,20.62714]
[1776670624924,45.95,74960.28,25.2,0.34965,0.00014,20.62714]
[1776670625141,45.95,74960.28,25.2,0.34965,0.00014,20.62714]
[1776670625293,45.95,74967.61,25.2,0.35071,0.00014,20.65189]
[1776670625459,45.95,74967.61,25.2,0.35071,0.00014,20.65189]
[1776670625651,45.95,74967.61,25.2,0.35071,0.00014,20.65189]
[1776670626301,45.95,74965.14,25.2,0.35035,0.00014,20.64358]
[1776670626626,45.95,74965.14,25.2,0.35035,0.00014,20.64358]
[1776670626638,45.95,74965.14,25.2,0.35035,0.00014,20.64358]
[1776670626663,45.95,74965.14,25.2,0.35035,0.00014,20.64358]
[1776670626887,45.95,74965.14,25.2,0.35035,0.00014,20.64358]
[1776670628315,45.95,74954.29,25.2,0.34879,0.00014,20.60686]
[1776670630946,45.95,74954.62,25.2,0.34884,0.00014,20.60797]
[1776670632753,45.95,74950.8,25.2,0.34828,0.00014,20.59494]
[1776670632816,45.95,74950.8,25.2,0.34828,0.00014,20.59494]
[1776670633034,45.95,74950.8,25.2,0.34828,0.00014,20.59494]
[1776670633771,45.95,74947.63,25.2,0.34782,0.00014,20.58409]
[1776670634777,45.95,74947.58,25.2,0.34782,0.00014,20.58391]
[1776670634789,45.95,74947.58,25.2,0.34782,0.00014,20.58391]
[1776670634887,45.95,74947.58,25.2,0.34782,0.00014,20.58391]
[1776670635019,45.95,74947.58,25.2,0.34782,0.00014,20.58391]
[1776670635125,45.95,74947.58,25.2,0.34782,0.00014,20.58391]
[1776670635289,45.95,74947.58,25.2,0.34782,0.00014,20.58391]
[1776670635364,45.95,74938.74,25.2,0.34654,0.00014,20.55358]
[1776670635536,45.95,74938.74,25.2,0.34654,0.00014,20.55358]
[1776670639394,45.95,74940.1,25.2,0.34674,0.00014,20.5583]
[1776670639438,45.95,74940.1,25.2,0.34674,0.00014,20.5583]
[1776670639449,45.95,74940.1,25.2,0.34674,0.00014,20.5583]
[1776670639477,45.95,74940.1,25.2,0.34674,0.00014,20.5583]
[1776670639909,45.95,74940.1,25.2,0.34674,0.00014,20.5583]
[1776670639966,45.95,74940.1,25.2,0.34674,0.00014,20.5583]
[1776670640001,45.95,74940.1,25.2,0.34674,0.00014,20.5583]
[1776670640397,45.96,74940.44,25.2,0.34679,0.00014,20.55949]
[1776670640913,45.96,74951.78,25.2,0.34843,0.00014,20.59844]
[1776670641726,45.96,74951.78,25.2,0.34843,0.00014,20.59844]
[1776670641765,45.96,74951.78,25.2,0.34843,0.00014,20.59844]
[1776670641824,45.96,74951.78,25.2,0.34843,0.00014,20.59844]
[1776670641833,45.96,74948.15,25.2,0.34791,0.00014,20.58605]
[1776670642425,45.96,74948.15,25.2,0.34791,0.00014,20.58605]
[1776670643101,45.96,74941.48,25.2,0.34695,0.00014,20.56336]
[1776670644544,45.96,74940.89,25.2,0.34687,0.00014,20.56133]
[1776670644558,45.96,74940.89,25.2,0.34687,0.00014,20.56133]
[1776670644586,45.96,74940.89,25.2,0.34687,0.00014,20.56133]
[1776670644716,45.96,74940.89,25.2,0.34687,0.00014,20.56133]
[1776670644728,45.96,74940.89,25.2,0.34687,0.00014,20.56133]
[1776670644957,45.96,74940.89,25.2,0.34687,0.00014,20.56133]
[1776670645033,45.96,74940.86,25.2,0.34687,0.00014,20.5613]
[1776670646063,45.96,74940.86,25.2,0.34687,0.00014,20.5613]
[1776670646844,45.96,74940.25,25.2,0.34677,0.00014,20.5591]
[1776670646863,45.96,74940.25,25.2,0.34677,0.00014,20.5591]
[1776670646912,45.96,74940.25,25.2,0.34677,0.00014,20.5591]
[1776670646976,45.96,74940.25,25.2,0.34677,0.00014,20.5591]
[1776670647007,45.96,74940.25,25.2,0.34677,0.00014,20.5591]
[1776670647022,45.96,74940.25,25.2,0.34677,0.00014,20.5591]
[1776670647050,45.96,74940.25,25.2,0.34677,0.00014,20.5591]
[1776670647182,45.96,74940.25,25.2,0.34677,0.00014,20.5591]
[1776670647231,45.96,74938.3,25.2,0.34649,0.00014,20.55226]
[1776670647600,45.96,74944.45,25.2,0.34737,0.00014,20.5734]
[1776670652711,45.96,74943.61,25.2,0.34724,0.00014,20.56669]
[1776670652749,45.96,74943.61,25.2,0.34724,0.00014,20.56669]
[1776670653080,45.96,74943.61,25.2,0.34724,0.00014,20.56669]
[1776670653146,45.96,74943.61,25.2,0.34724,0.00014,20.56669]
[1776670653150,45.96,74943.61,25.2,0.34724,0.00014,20.56669]
[1776670653176,45.96,74943.61,25.2,0.34724,0.00014,20.56669]
[1776670654325,45.96,74943.89,25.2,0.34729,0.00014,20.56781]
[1776670654387,45.96,74935.89,25.2,0.34613,0.00014,20.54031]
[1776670654510,45.96,74926.98,25.2,0.34485,0.00014,20.50946]
[1776670655411,45.96,74926.98,25.2,0.34485,0.00014,20.50946]
[1776670655426,45.96,74926.98,25.2,0.34485,0.00014,20.50946]
[1776670656582,45.96,74927.03,25.2,0.34486,0.00014,20.50973]
[1776670656620,45.96,74927.03,25.2,0.34486,0.00014,20.50973]
[1776670656866,45.96,74927.03,25.2,0.34486,0.00014,20.50973]
[1776670657152,45.96,74927.03,25.2,0.34486,0.00014,20.50973]
[1776670657253,45.96,74927.13,25.2,0.34487,0.00014,20.50998]
[1776670657522,45.96,74927.13,25.2,0.34487,0.00014,20.50998]
[1776670657600,45.96,74927.13,25.2,0.34487,0.00014,20.50998]
[1776670657648,45.96,74927.13,25.2,0.34487,0.00014,20.50998]
[1776670657829,45.96,74927.13,25.2,0.34487,0.00014,20.50998]
[1776670657852,45.96,74914.47,25.2,0.34305,0.00014,20.46581]
[1776670658668,45.96,74914.47,25.2,0.34305,0.00014,20.46581]
[1776670658981,45.96,74914.47,25.2,0.34305,0.00014,20.46581]
[1776670659314,45.96,74906.66,25.2,0.34193,0.00014,20.43824]
[1776670659603,45.96,74906.66,25.2,0.34193,0.00014,20.43824]
[1776670659914,45.96,74900.04,25.2,0.34097,0.00014,20.41481]
[1776670663167,45.96,74893.21,25.2,0.33999,0.00014,20.39034]
[1776670663650,45.96,74893.21,25.2,0.33999,0.00014,20.39034]
[1776670664107,45.96,74893.21,25.2,0.33999,0.00014,20.39034]
[1776670664372,45.96,74893.21,25.2,0.33999,0.00014,20.39034]
[1776670664385,45.96,74893.21,25.2,0.33999,0.00014,20.39034]
[1776670664139,45.96,74886.65,25.2,0.33905,0.00014,20.36694]
[1776670667360,45.96,74890.85,25.2,0.33965,0.00014,20.38195]
[1776670667853,45.96,74891.13,25.2,0.33969,0.00014,20.38295]
[1776670667971,45.96,74891.13,25.2,0.33969,0.00014,20.38295]
[1776670668059,45.96,74891.13,25.2,0.33969,0.00014,20.38295]
[1776670668403,45.96,74891.13,25.2,0.33969,0.00014,20.38295]
[1776670668960,45.96,74895.78,25.2,0.34036,0.00014,20.3995]
[1776670668995,45.96,74915.06,25.2,0.34312,0.00014,20.46749]
[1776670670253,45.96,74915.06,25.2,0.34312,0.00014,20.46749]
[1776670670302,45.96,74915.06,25.2,0.34312,0.00014,20.46749]
[1776670670374,45.96,74915.06,25.2,0.34312,0.00014,20.46749]
[1776670670353,45.96,74917.61,25.2,0.34348,0.00014,20.47635]
[1776670672726,45.96,74919.09,25.2,0.3437,0.00014,20.48156]
[1776670673827,45.96,74921.66,25.2,0.34407,0.00014,20.49053]
[1776670674316,45.96,74921.66,25.2,0.34407,0.00014,20.49053]
[1776670674409,45.96,74921.66,25.2,0.34407,0.00014,20.49053]
[1776670674526,45.96,74921.32,25.2,0.34402,0.00014,20.48936]
[1776670674832,45.96,74921.32,25.2,0.34402,0.00014,20.48936]
[1776670674991,45.96,74921.32,25.2,0.34402,0.00014,20.48936]
[1776670675022,45.96,74921.32,25.2,0.34402,0.00014,20.48936]
[1776670675095,45.96,74921.32,25.2,0.34402,0.00014,20.48936]
[1776670675384,45.96,74921.32,25.2,0.34402,0.00014,20.48936]
[1776670676672,45.96,74931.27,25.2,0.34546,0.00014,20.52407]
[1776670677744,45.96,74931.27,25.2,0.34546,0.00014,20.52407]
[1776670679611,45.96,74933.17,25.2,0.34574,0.00014,20.53085]
[1776670681191,45.97,74933.47,25.2,0.34579,0.00014,20.53215]
[1776670681410,45.97,74942.37,25.2,0.34708,0.00014,20.56297]
[1776670682630,45.97,74942.95,25.2,0.34717,0.00014,20.56496]
[1776670682714,45.97,74942.53,25.2,0.34711,0.00014,20.56366]
[1776670684432,45.97,74942.53,25.2,0.34711,0.00014,20.56366]
[1776670684728,45.97,74939.43,25.2,0.34668,0.00014,20.55317]
[1776670685794,45.97,74939.43,25.2,0.34668,0.00014,20.55317]
[1776670685796,45.97,74939.43,25.2,0.34668,0.00014,20.55317]
[1776670685868,45.97,74947.17,25.2,0.3478,0.00014,20.57988]
[1776670686827,45.97,74947.17,25.2,0.3478,0.00014,20.57988]
[1776670687471,45.98,74951.78,25.2,0.34847,0.00014,20.59577]
[1776670688105,45.98,74951.78,25.2,0.34847,0.00014,20.59577]
[1776670688803,45.98,74956.54,25.2,0.34917,0.00014,20.61222]
[1776670688856,45.98,74956.54,25.2,0.34917,0.00014,20.61222]
[1776670689154,45.98,74956.54,25.2,0.34917,0.00014,20.61222]
[1776670689183,45.98,74962.9,25.2,0.3501,0.00014,20.63386]
[1776670689762,45.98,74968.9,25.2,0.35096,0.00014,20.65408]
[1776670691201,45.98,74968.9,25.2,0.35096,0.00014,20.65408]
[1776670692960,45.98,74963.65,25.2,0.35021,0.00014,20.63657]
[1776670693179,45.98,74963.65,25.2,0.35021,0.00014,20.63657]
[1776670693791,45.99,74978.71,25.2,0.3524,0.00014,20.68727]
[1776670696208,45.99,74979.76,25.2,0.35256,0.00014,20.69086]
[1776670696448,45.99,74979.76,25.2,0.35256,0.00014,20.69086]
[1776670697821,45.99,74968.27,25.2,0.3509,0.00014,20.65257]
[1776670702858,46.0,74972.94,25.2,0.35159,0.00014,20.66861]
[1776670707893,46.0,74972.36,25.2,0.35153,0.00014,20.66702]
[1776670712928,46.0,74969.87,25.2,0.35116,0.00014,20.65489]
[1776670714203,46.0,74969.87,25.2,0.35116,0.00014,20.65489]
[1776670714241,46.0,74969.87,25.2,0.35116,0.00014,20.65489]
[1776670714550,46.01,74969.71,25.2,0.35114,0.00014,20.6545]
[1776670714905,46.01,74969.71,25.2,0.35114,0.00014,20.6545]
[1776670714908,46.01,74969.71,25.2,0.35114,0.00014,20.6545]
[1776670715088,46.01,74969.71,25.2,0.35114,0.00014,20.6545]
[1776670715103,46.01,74952.44,25.2,0.34864,0.00014,20.59614]
[1776670716361,46.01,74938.55,25.2,0.34665,0.00014,20.54876]
[1776670716695,46.01,74938.55,25.2,0.34665,0.00014,20.54876]
[1776670717484,46.01,74938.55,25.2,0.34665,0.00014,20.54876]
[1776670718002,46.01,74936.2,25.2,0.34631,0.00014,20.54068]
[1776670719247,46.01,74942.02,25.2,0.34716,0.00014,20.5609]
[1776670719315,46.01,74948.72,25.2,0.34813,0.00014,20.58394]
[1776670720245,46.01,74948.72,25.2,0.34813,0.00014,20.58394]
[1776670720309,46.01,74947.67,25.2,0.34798,0.00014,20.58047]
[1776670721022,46.01,74947.67,25.2,0.34798,0.00014,20.58047]
[1776670721102,46.02,74955.17,25.2,0.34907,0.00014,20.60613]
[1776670721782,46.02,74955.17,25.2,0.34907,0.00014,20.60613]
[1776670729040,46.03,74955.6,25.2,0.34918,0.00014,20.60851]
[1776670734074,46.04,74957.84,25.2,0.34953,0.00014,20.61667]
[1776670739110,46.04,74959.92,25.2,0.34985,0.00014,20.62425]
[1776670744144,46.05,74959.89,25.2,0.34987,0.00014,20.62467]
[1776670749179,46.06,74956.09,25.2,0.34935,0.00014,20.61237]
[1776670754214,46.07,74957.05,25.2,0.34951,0.00014,20.61619]
[1776670757236,46.07,74966.91,25.2,0.35095,0.00014,20.64973]
[1776670762271,46.08,74969.72,25.2,0.35138,0.00014,20.65958]
[1776670764891,46.08,74969.11,25.2,0.3513,0.00014,20.6577]
[1776670766760,46.08,74969.12,25.2,0.35131,0.00014,20.6579]
[1776670771492,46.09,74969.6,25.2,0.35139,0.00014,20.65983]
[1776670777376,46.09,74967.67,25.2,0.35111,0.00014,20.6498]
[1776670779281,46.1,74967.71,25.2,0.35112,0.00014,20.65002]
[1776670784425,46.1,74964.51,25.2,0.35069,0.00014,20.6398]
[1776670785236,46.1,74964.51,25.2,0.35069,0.00014,20.6398]
[1776670785288,46.1,74964.51,25.2,0.35069,0.00014,20.6398]
[1776670790467,46.11,74957.48,25.2,0.3497,0.00014,20.61675]
[1776670795431,46.12,74958.25,25.2,0.34983,0.00014,20.61973]
[1776670797719,46.12,74962.96,25.2,0.35052,0.00014,20.63584]
[1776670799429,46.12,74961.51,25.2,0.35031,0.00014,20.63105]
[1776670802551,46.13,74969.28,25.2,0.35145,0.00014,20.65745]
[1776670802638,46.13,74969.28,25.2,0.35145,0.00014,20.65745]
[1776670808593,46.13,74974.5,25.2,0.35222,0.00014,20.67524]
[1776670812356,46.13,74974.36,25.2,0.35221,0.00014,20.67496]
[1776670812518,46.13,74974.36,25.2,0.35221,0.00014,20.67496]
[1776670812552,46.13,74974.36,25.2,0.35221,0.00014,20.67496]
[1776670812876,46.14,74971.37,25.2,0.35178,0.00014,20.66505]
[1776670813227,46.14,74971.37,25.2,0.35178,0.00014,20.66505]
[1776670813366,46.14,74971.37,25.2,0.35178,0.00014,20.66505]
[1776670813628,46.14,74963.82,25.2,0.3507,0.00014,20.63986]
[1776670818663,46.14,74964.32,25.2,0.35079,0.00014,20.64197]
[1776670823698,46.15,74961.5,25.2,0.3504,0.00014,20.63292]
[1776670828733,46.15,74966.14,25.2,0.35109,0.00014,20.64888]
[1776670833769,46.16,74970.87,25.2,0.35176,0.00014,20.66086]
[1776670839257,46.16,74972.9,25.2,0.35206,0.00014,20.66787]
[1776670844848,46.17,74971.88,25.2,0.35194,0.00014,20.66486]
[1776670846839,46.17,74971.02,25.2,0.35181,0.00014,20.66205]
[1776670851899,46.17,74975.12,25.2,0.35242,0.00014,20.676]
[1776670856934,46.18,74975.46,25.2,0.35248,0.00014,20.67737]
[1776670861968,46.18,74974.65,25.2,0.35238,0.00014,20.67493]
[1776670868012,46.18,74975.45,25.2,0.35251,0.00014,20.67789]
[1776670872653,46.19,74975.12,25.2,0.35247,0.00014,20.67694]
[1776670872763,46.19,74975.05,25.2,0.35246,0.00014,20.67675]
[1776670872788,46.19,74975.05,25.2,0.35246,0.00014,20.67675]
[1776670873019,46.19,74975.05,25.2,0.35246,0.00014,20.67675]
[1776670873044,46.19,74975.05,25.2,0.35246,0.00014,20.67675]
[1776670873339,46.19,74975.05,25.2,0.35246,0.00014,20.67675]
[1776670873347,46.19,74975.05,25.2,0.35246,0.00014,20.67675]
[1776670873422,46.19,74967.26,25.2,0.35134,0.00014,20.65091]
[1776670873925,46.19,74967.26,25.2,0.35134,0.00014,20.65091]
[1776670874553,46.19,74967.26,25.2,0.35134,0.00014,20.65091]
[1776670874621,46.19,74958.06,25.2,0.35002,0.00014,20.62013]
[1776670875061,46.19,74967.31,25.2,0.35135,0.00014,20.65114]
[1776670877809,46.19,74966.5,25.2,0.35124,0.00014,20.64859]
[1776670879322,46.19,74965.82,25.2,0.35114,0.00014,20.64639]
[1776670879671,46.19,74965.82,25.2,0.35114,0.00014,20.64639]
[1776670880238,46.19,74965.05,25.2,0.35104,0.00014,20.64395]
[1776670880589,46.19,74965.05,25.2,0.35104,0.00014,20.64395]
[1776670880642,46.19,74965.05,25.2,0.35104,0.00014,20.64395]
[1776670883643,46.2,74961.41,25.2,0.35052,0.00014,20.63191]
[1776670887274,46.2,74959.34,25.2,0.35024,0.00014,20.62536]
[1776670888152,46.2,74952.02,25.2,0.34919,0.00014,20.60078]
[1776670891173,46.21,74945.07,25.2,0.34818,0.00014,20.57349]
[1776670896423,46.21,74948.34,25.2,0.34867,0.00014,20.58501]
[1776670901813,46.22,74954.21,25.2,0.34954,0.00014,20.60535]
[1776670902250,46.22,74953.86,25.2,0.34949,0.00014,20.60423]
[1776670907521,46.22,74952.96,25.2,0.34938,0.00014,20.60143]
[1776670911850,46.23,74953.58,25.2,0.34948,0.00014,20.60376]
[1776670911951,46.23,74953.58,25.2,0.34948,0.00014,20.60382]
[1776670914538,46.23,74955.69,25.2,0.34979,0.00014,20.61108]
[1776670914543,46.23,74955.69,25.2,0.34979,0.00014,20.61108]
[1776670914640,46.23,74963.31,25.2,0.35089,0.00014,20.63672]
[1776670915668,46.23,74970.18,25.2,0.35188,0.00014,20.6597]
[1776670917274,46.23,74970.89,25.2,0.35199,0.00014,20.6621]
[1776670917357,46.23,74963.85,25.2,0.35097,0.00014,20.63865]
[1776670922392,46.24,74962.3,25.2,0.35076,0.00014,20.63375]
[1776670927427,46.24,74961.78,25.2,0.3507,0.00014,20.63231]
[1776670929973,46.24,74962.88,25.2,0.35087,0.00014,20.63611]
[1776670930448,46.24,74955.36,25.2,0.34979,0.00014,20.61091]
[1776670930976,46.24,74955.36,25.2,0.34979,0.00014,20.61091]
[1776670931455,46.25,74951.8,25.2,0.34928,0.00014,20.59899]
[1776670936490,46.25,74952.39,25.2,0.34938,0.00014,20.60139]
[1776670941525,46.26,74955.11,25.2,0.34979,0.00014,20.61091]
[1776670946563,46.26,74961.12,25.2,0.35067,0.00014,20.63139]
[1776670947483,46.26,74961.12,25.2,0.35067,0.00014,20.63139]
[1776670949178,46.26,74969.02,25.2,0.35181,0.00014,20.65785]
[1776670955626,46.26,74966.93,25.2,0.35149,0.00014,20.64702]
[1776670960664,46.27,74966.11,25.2,0.35139,0.00014,20.6445]
[1776670965700,46.27,74969.01,25.2,0.35181,0.00014,20.65436]
[1776670967878,46.27,74968.91,25.2,0.3518,0.00014,20.65411]
[1776670970655,46.27,74964.42,25.2,0.35116,0.00014,20.63924]
[1776670973960,46.28,74964.94,25.2,0.35125,0.00014,20.64118]
[1776670975654,46.28,74964.72,25.2,0.35122,0.00014,20.64049]
[1776670976583,46.28,74964.53,25.2,0.35119,0.00014,20.63991]
[1776670978717,46.28,74964.6,25.2,0.35121,0.00014,20.64025]
[1776670980520,46.28,74966.29,25.2,0.35145,0.00014,20.64598]
[1776670982951,46.28,74969.92,25.2,0.35198,0.00014,20.65819]
[1776670989798,46.28,74972.76,25.2,0.3524,0.00014,20.66776]
[1776670990819,46.28,74973.98,25.2,0.35258,0.00014,20.67184]
[1776670992558,46.29,74976.59,25.2,0.35296,0.00014,20.68052]
[1776670992596,46.29,74982.69,25.2,0.35384,0.00014,20.70065]
[1776670994254,46.29,74984.64,25.2,0.35412,0.00014,20.70706]
[1776670994356,46.29,74984.64,25.2,0.35412,0.00014,20.70706]
[1776670999938,46.29,74984.72,25.2,0.35413,0.00014,20.70731]
[1776671004283,46.29,74985.93,25.2,0.3543,0.00014,20.71129]
[1776671006289,46.29,74985.88,25.2,0.3543,0.00014,20.71112]
[1776671006420,46.29,74985.88,25.2,0.3543,0.00014,20.71112]
[1776671006440,46.29,74985.88,25.2,0.3543,0.00014,20.71112]
[1776671008770,46.29,74989.41,25.2,0.35481,0.00014,20.72269]
[1776671008783,46.29,74989.41,25.2,0.35481,0.00014,20.72269]
[1776671014039,46.29,74988.05,25.2,0.35458,0.00014,20.71407]
[1776671019075,46.29,74988.99,25.2,0.35472,0.00014,20.71716]
[1776671024110,46.28,74991.63,25.2,0.3551,0.00014,20.72577]
[1776671029145,46.28,74988.51,25.2,0.35465,0.00014,20.71553]
[1776671034180,46.28,74988.58,25.2,0.35466,0.00014,20.71575]
[1776671039734,46.28,74988.18,25.2,0.3546,0.00014,20.71442]
[1776671041512,46.28,74983.49,25.2,0.35392,0.00014,20.69902]
[1776671047356,46.28,74983.38,25.2,0.3539,0.00014,20.69867]
[1776671047408,46.28,74983.38,25.2,0.3539,0.00014,20.69867]
[1776671047410,46.28,74983.38,25.2,0.3539,0.00014,20.69867]
[1776671047447,46.28,74983.38,25.2,0.3539,0.00014,20.69867]
[1776671047521,46.28,74983.38,25.2,0.3539,0.00014,20.69867]
[1776671048278,46.28,74975.18,25.2,0.35272,0.00014,20.67164]
[1776671049889,46.28,74975.18,25.2,0.35272,0.00014,20.67164]
[1776671049899,46.28,74974.74,25.2,0.35266,0.00014,20.67019]
[1776671050618,46.28,74974.74,25.2,0.35266,0.00014,20.67019]
[1776671052630,46.28,74975.2,25.2,0.35273,0.00014,20.67176]
[1776671054243,46.29,74976.63,25.2,0.35294,0.00014,20.67655]
[1776671059355,46.29,74977.68,25.2,0.35309,0.00014,20.68018]
[1776671062377,46.29,74967.79,25.2,0.35167,0.00014,20.64747]
[1776671064015,46.29,74966.74,25.2,0.35152,0.00014,20.64403]
[1776671064191,46.29,74966.74,25.2,0.35152,0.00014,20.64403]
[1776671067516,46.29,74966.6,25.2,0.35151,0.00014,20.64367]
[1776671069940,46.29,74971.87,25.2,0.35228,0.00014,20.6614]
[1776671073388,46.3,74975.12,25.2,0.35273,0.00014,20.66817]
[1776671075236,46.3,74978.68,25.2,0.35324,0.00014,20.68]
[1776671076475,46.3,74985.25,25.2,0.35419,0.00014,20.70168]
[1776671079539,46.3,74985.84,25.2,0.35428,0.00014,20.70364]
[1776671080416,46.3,74988.67,25.2,0.35469,0.00014,20.71293]
[1776671081191,46.3,74991.37,25.2,0.35508,0.00014,20.72176]
[1776671085031,46.3,74993.63,25.2,0.35541,0.00014,20.72913]
[1776671091580,46.3,74995.24,25.2,0.35564,0.00014,20.73433]
[1776671096027,46.3,74993.2,25.2,0.35534,0.00014,20.72765]
[1776671096122,46.3,74993.2,25.2,0.35534,0.00014,20.72765]
[1776671096245,46.3,74993.2,25.2,0.35534,0.00014,20.72765]
[1776671096455,46.3,74993.2,25.2,0.35534,0.00014,20.72765]
[1776671096618,46.3,74985.03,25.2,0.35416,0.00014,20.70092]
[1776671097207,46.3,74985.03,25.2,0.35416,0.00014,20.70092]
[1776671097504,46.3,74985.03,25.2,0.35416,0.00014,20.70092]
[1776671097913,46.3,74985.03,25.2,0.35416,0.00014,20.70092]
[1776671097624,46.3,74975.43,25.2,0.35278,0.00014,20.66931]
[1776671098071,46.3,74975.43,25.2,0.35278,0.00014,20.66931]
[1776671100246,46.3,74968.87,25.2,0.35184,0.00014,20.64764]
[1776671101205,46.3,74968.73,25.2,0.35182,0.00014,20.64723]
[1776671101281,46.3,74968.73,25.2,0.35182,0.00014,20.64723]
[1776671101696,46.3,74963.76,25.2,0.3511,0.00014,20.63073]
[1776671102570,46.3,74963.76,25.2,0.3511,0.00014,20.63073]
[1776671102692,46.3,74963.76,25.2,0.3511,0.00014,20.63073]
[1776671102718,46.3,74956.88,25.2,0.35012,0.00014,20.60775]
[1776671103672,46.3,74941.89,25.2,0.34797,0.00014,20.55723]
[1776671106006,46.3,74939.03,25.2,0.34756,0.00014,20.54761]
[1776671106072,46.3,74939.03,25.2,0.34756,0.00014,20.54761]
[1776671106157,46.31,74939.34,25.2,0.34761,0.00014,20.54877]
[1776671106618,46.31,74939.34,25.2,0.34761,0.00014,20.54877]
[1776671106926,46.3,74926.35,25.2,0.34575,0.00014,20.50438]
[1776671107700,46.31,74920.03,25.2,0.34484,0.00014,20.48265]
[1776671108092,46.31,74920.03,25.2,0.34484,0.00014,20.48265]
[1776671108120,46.31,74920.03,25.2,0.34484,0.00014,20.48265]
[1776671108146,46.31,74920.03,25.2,0.34484,0.00014,20.48265]
[1776671108294,46.31,74920.03,25.2,0.34484,0.00014,20.48265]
[1776671109332,46.31,74914.17,25.2,0.34401,0.00014,20.46243]
[1776671109422,46.31,74914.17,25.2,0.34401,0.00014,20.46243]
[1776671109715,46.31,74908.94,25.2,0.34326,0.00014,20.44432]
[1776671110166,46.31,74908.94,25.2,0.34326,0.00014,20.44432]
[1776671110582,46.31,74908.94,25.2,0.34326,0.00014,20.44432]
[1776671110934,46.31,74900.49,25.2,0.34205,0.00014,20.41476]
[1776671111076,46.31,74900.49,25.2,0.34205,0.00014,20.41476]
[1776671113435,46.3,74904.83,25.2,0.34267,0.00014,20.42979]
[1776671115676,46.3,74905.48,25.2,0.34275,0.00014,20.43193]
[1776671115877,46.3,74905.48,25.2,0.34275,0.00014,20.43193]
[1776671121802,46.3,74906.91,25.2,0.34294,0.00014,20.43644]
[1776671122752,46.3,74906.91,25.2,0.34294,0.00014,20.43644]
[1776671122808,46.3,74907.98,25.2,0.34309,0.00014,20.4401]
[1776671123469,46.3,74907.98,25.2,0.34309,0.00014,20.4401]
[1776671123815,46.29,74916.75,25.2,0.34434,0.00014,20.47052]
[1776671124261,46.29,74916.75,25.2,0.34434,0.00014,20.47052]
[1776671124722,46.29,74916.75,25.2,0.34434,0.00014,20.47052]
[1776671126086,46.29,74919.76,25.2,0.34477,0.00014,20.48092]
[1776671126813,46.29,74919.76,25.2,0.34477,0.00014,20.48092]
[1776671127833,46.3,74920.33,25.2,0.34485,0.00014,20.48293]
[1776671128237,46.3,74921.35,25.2,0.345,0.00014,20.48648]
[1776671128925,46.3,74921.35,25.2,0.345,0.00014,20.48648]
[1776671130427,46.3,74920.87,25.2,0.34493,0.00014,20.48489]
[1776671135827,46.3,74913.39,25.2,0.34383,0.00014,20.45476]
[1776671135893,46.3,74913.39,25.2,0.34383,0.00014,20.45476]
[1776671135903,46.3,74913.39,25.2,0.34383,0.00014,20.45476]
[1776671135935,46.3,74913.39,25.2,0.34383,0.00014,20.45476]
[1776671135948,46.3,74913.39,25.2,0.34383,0.00014,20.45476]
[1776671136911,46.3,74927.07,25.2,0.34579,0.00014,20.50198]
[1776671139933,46.3,74934.61,25.2,0.34687,0.00014,20.52782]
[1776671141001,46.3,74934.61,25.2,0.34687,0.00014,20.52782]
[1776671145333,46.29,74940.35,25.2,0.34769,0.00014,20.5473]
[1776671147348,46.29,74943.99,25.2,0.34821,0.00014,20.55962]
[1776671147922,46.29,74943.99,25.2,0.34821,0.00014,20.55962]
[1776671150918,46.3,74946.08,25.2,0.34852,0.00014,20.56683]
[1776671153221,46.3,74948.97,25.2,0.34895,0.00014,20.57685]
[1776671153876,46.3,74948.97,25.2,0.34895,0.00014,20.57685]
[1776671154279,46.3,74948.97,25.2,0.34895,0.00014,20.57693]
[1776671154953,46.3,74948.97,25.2,0.34895,0.00014,20.57693]
[1776671154986,46.3,74948.97,25.2,0.34895,0.00014,20.57693]
[1776671155042,46.3,74948.97,25.2,0.34895,0.00014,20.57693]
[1776671155275,46.3,74951.26,25.2,0.34928,0.00014,20.58465]
[1776671155347,46.3,74951.26,25.2,0.34928,0.00014,20.58465]
[1776671155415,46.3,74951.26,25.2,0.34928,0.00014,20.58465]
[1776671155428,46.3,74962.33,25.2,0.35087,0.00014,20.62188]
[1776671156053,46.3,74975.18,25.2,0.35273,0.00014,20.66466]
[1776671161386,46.3,74973.38,25.2,0.35248,0.00014,20.65884]
[1776671162224,46.3,74972.8,25.2,0.35239,0.00014,20.65695]
[1776671162326,46.31,74979.22,25.2,0.35332,0.00014,20.6782]
[1776671163276,46.31,74979.22,25.2,0.35332,0.00014,20.6782]
[1776671167786,46.31,74982.34,25.2,0.35377,0.00014,20.68852]
[1776671170981,46.31,74982.74,25.2,0.35383,0.00014,20.68985]
[1776671175083,46.31,74984.82,25.2,0.35413,0.00014,20.69671]
[1776671175285,46.31,74984.82,25.2,0.35413,0.00014,20.69671]
[1776671175547,46.31,74984.82,25.2,0.35413,0.00014,20.69671]
[1776671175595,46.31,74984.82,25.2,0.35413,0.00014,20.69671]
[1776671175610,46.31,74991.86,25.2,0.35515,0.00014,20.71975]
[1776671181253,46.31,74988.48,25.2,0.35466,0.00014,20.70863]
[1776671186288,46.3,74987.3,25.2,0.35449,0.00014,20.70472]
[1776671191858,46.3,74987.98,25.2,0.35458,0.00014,20.7069]
[1776671191880,46.3,74987.98,25.2,0.35458,0.00014,20.7069]
[1776671191942,46.3,74987.98,25.2,0.35458,0.00014,20.7069]
[1776671193338,46.3,74979.51,25.2,0.35333,0.00014,20.67492]
[1776671195502,46.3,74979.95,25.2,0.35339,0.00014,20.67637]
[1776671195572,46.3,74979.95,25.2,0.35339,0.00014,20.67637]
[1776671198372,46.3,74990.77,25.2,0.35496,0.00014,20.71188]
[1776671199382,46.3,74990.77,25.2,0.35496,0.00014,20.71188]
[1776671201394,46.3,74998.78,25.2,0.35611,0.00014,20.73792]
[1776671206428,46.3,74999.76,25.2,0.35625,0.00014,20.74096]
[1776671209499,46.3,74999.14,25.2,0.35616,0.00014,20.73889]
[1776671209546,46.3,74999.14,25.2,0.35616,0.00014,20.73889]
[1776671209764,46.3,74999.14,25.2,0.35616,0.00014,20.73889]
[1776671211460,46.3,75004.25,25.2,0.35689,0.00014,20.75536]
[1776671211938,46.3,75004.25,25.2,0.35689,0.00014,20.75536]
[1776671211947,46.3,75004.25,25.2,0.35689,0.00014,20.75536]
[1776671213467,46.3,75000.91,25.2,0.35641,0.00014,20.74452]
[1776671219519,46.3,75000.21,25.2,0.3563,0.00014,20.74205]
[1776671224556,46.29,75004.13,25.2,0.35686,0.00014,20.75464]
[1776671225606,46.29,75004.13,25.2,0.35686,0.00014,20.75464]
[1776671226725,46.29,75002.37,25.2,0.3566,0.00014,20.74892]
[1776671232612,46.29,75011.74,25.2,0.35795,0.00014,20.77894]
[1776671237647,46.29,75004.56,25.2,0.3569,0.00014,20.75566]
[1776671243689,46.29,75000.3,25.2,0.35628,0.00014,20.7418]
[1776671247718,46.29,75006.8,25.2,0.35722,0.00014,20.76279]
[1776671251491,46.29,75011.97,25.2,0.35797,0.00014,20.77935]
[1776671251499,46.29,75011.97,25.2,0.35797,0.00014,20.77935]
[1776671251604,46.29,75011.97,25.2,0.35797,0.00014,20.77935]
[1776671252747,46.28,75015.22,25.2,0.35841,0.00015,20.78563]
[1776671253179,46.28,75018.55,25.2,0.35889,0.00015,20.79625]
[1776671253214,46.28,75018.55,25.2,0.35889,0.00015,20.79625]
[1776671253282,46.28,75018.55,25.2,0.35889,0.00015,20.79625]
[1776671253759,46.28,75018.55,25.2,0.35889,0.00015,20.79625]
[1776671253787,46.28,75018.55,25.2,0.35889,0.00015,20.79625]
[1776671258795,46.28,75027.28,25.2,0.36014,0.00015,20.82373]
[1776671259233,46.28,75027.28,25.2,0.36014,0.00015,20.82373]
[1776671259252,46.28,75027.28,25.2,0.36014,0.00015,20.82373]
[1776671259345,46.28,75027.28,25.2,0.36014,0.00015,20.82373]
[1776671259360,46.28,75027.28,25.2,0.36014,0.00015,20.82373]
[1776671260010,46.28,75027.28,25.2,0.36014,0.00015,20.82373]
[1776671260049,46.28,75027.28,25.2,0.36014,0.00015,20.82373]
[1776671261388,46.28,75036.96,25.2,0.36154,0.00015,20.85418]
[1776671261427,46.28,75036.96,25.2,0.36154,0.00015,20.85418]
[1776671261597,46.28,75036.96,25.2,0.36154,0.00015,20.85418]
[1776671261642,46.28,75036.96,25.2,0.36154,0.00015,20.85418]
[1776671261706,46.28,75036.96,25.2,0.36154,0.00015,20.85418]
[1776671261916,46.28,75036.96,25.2,0.36154,0.00015,20.85418]
[1776671262284,46.28,75031.1,25.2,0.36069,0.00015,20.83561]
[1776671262823,46.27,75020.62,25.2,0.35916,0.00015,20.80224]
[1776671267858,46.27,75017.04,25.2,0.35863,0.00015,20.79054]
[1776671272894,46.27,75018.69,25.2,0.35886,0.00015,20.79562]
[1776671273326,46.27,75018.69,25.2,0.35886,0.00015,20.79562]
[1776671273531,46.27,75018.69,25.2,0.35886,0.00015,20.79562]
[1776671273636,46.27,75018.69,25.2,0.35886,0.00015,20.79562]
[1776671277016,46.27,75020.47,25.2,0.35911,0.00015,20.80117]
[1776671279586,46.26,75020.53,25.2,0.35911,0.00015,20.80122]
[1776671279628,46.26,75020.53,25.2,0.35911,0.00015,20.80122]
[1776671279827,46.26,75020.53,25.2,0.35911,0.00015,20.80122]
[1776671284371,46.26,75015.97,25.2,0.35844,0.00015,20.78641]
[1776671284514,46.26,75015.97,25.2,0.35844,0.00015,20.78641]
[1776671284906,46.26,75015.97,25.2,0.35844,0.00015,20.78641]
[1776671286316,46.26,75013.15,25.2,0.35803,0.00015,20.77728]
[1776671289006,46.26,75025.86,25.2,0.35986,0.00015,20.81778]
[1776671289397,46.26,75025.86,25.2,0.35986,0.00015,20.81778]
[1776671290181,46.26,75025.76,25.2,0.35985,0.00015,20.8174]
[1776671291012,46.26,75025.76,25.2,0.35985,0.00015,20.8174]
[1776671291050,46.26,75025.76,25.2,0.35985,0.00015,20.8174]
[1776671291151,46.25,75033.01,25.2,0.3609,0.00015,20.84032]
[1776671291648,46.25,75033.01,25.2,0.3609,0.00015,20.84032]
[1776671292129,46.25,75033.01,25.2,0.3609,0.00015,20.84032]
[1776671293411,46.26,75037.68,25.2,0.36158,0.00015,20.85511]
[1776671297402,46.26,75034.83,25.2,0.36117,0.00015,20.84625]
[1776671298453,46.26,75036.28,25.2,0.36138,0.00015,20.85085]
[1776671299396,46.26,75035.34,25.2,0.36125,0.00015,20.84791]
[1776671299410,46.26,75035.34,25.2,0.36125,0.00015,20.84791]
[1776671299451,46.26,75035.34,25.2,0.36125,0.00015,20.84791]
[1776671299492,46.26,75035.34,25.2,0.36125,0.00015,20.84791]
[1776671299551,46.26,75035.34,25.2,0.36125,0.00015,20.84791]
[1776671305119,46.26,75026.68,25.2,0.36,0.00015,20.82076]
[1776671310155,46.27,75027.3,25.2,0.36011,0.00015,20.82297]
[1776671312275,46.27,75026.25,25.2,0.35993,0.00015,20.81558]
[1776671312293,46.27,75026.25,25.2,0.35993,0.00015,20.81558]
[1776671318210,46.27,75028.16,25.2,0.36022,0.00015,20.82198]
[1776671320739,46.27,75030.2,25.2,0.36052,0.00015,20.82848]
[1776671321478,46.27,75028.54,25.2,0.36029,0.00015,20.8233]
[1776671321925,46.27,75028.54,25.2,0.36029,0.00015,20.8233]
[1776671321952,46.27,75028.03,25.2,0.36021,0.00015,20.82161]
[1776671323249,46.27,75027.28,25.2,0.3601,0.00015,20.81923]
[1776671324539,46.27,75026.84,25.2,0.36003,0.00015,20.81777]
[1776671331303,46.26,75025.21,25.2,0.35977,0.00015,20.81202]
[1776671336342,46.26,75025.98,25.2,0.35986,0.00015,20.81413]
[1776671341377,46.25,75027.32,25.2,0.36004,0.00015,20.81802]
[1776671344838,46.25,75023.65,25.2,0.3595,0.00015,20.8062]
[1776671345173,46.25,75023.65,25.2,0.3595,0.00015,20.8062]
[1776671345324,46.25,75022.89,25.2,0.35938,0.00015,20.80364]
[1776671345417,46.25,75022.89,25.2,0.35938,0.00015,20.80364]
[1776671345690,46.25,75022.89,25.2,0.35938,0.00015,20.80364]
[1776671345753,46.25,75022.89,25.2,0.35938,0.00015,20.80364]
[1776671346005,46.25,75022.89,25.2,0.35938,0.00015,20.80364]
[1776671346264,46.25,75022.89,25.2,0.35938,0.00015,20.80364]
[1776671346110,46.25,74997.48,25.2,0.35569,0.00014,20.72174]
[1776671346451,46.25,74997.48,25.2,0.35569,0.00014,20.72174]
[1776671346489,46.25,74997.48,25.2,0.35569,0.00014,20.72174]
[1776671346775,46.25,74997.48,25.2,0.35569,0.00014,20.72174]
[1776671346829,46.25,74979.17,25.2,0.35305,0.00014,20.66169]
[1776671349339,46.25,74975.33,25.2,0.35249,0.00014,20.64901]
[1776671349342,46.25,74975.33,25.2,0.35249,0.00014,20.64901]
[1776671350426,46.25,74974.81,25.2,0.35242,0.00014,20.64732]
[1776671352168,46.25,74973.76,25.2,0.35227,0.00014,20.64388]
[1776671355417,46.25,74971.48,25.2,0.35195,0.00014,20.63648]
[1776671356436,46.25,74971.37,25.2,0.35193,0.00014,20.63616]
[1776671356479,46.25,74971.37,25.2,0.35193,0.00014,20.63616]
[1776671357206,46.25,74970.48,25.2,0.35181,0.00014,20.63328]
[1776671358632,46.25,74964.78,25.2,0.35099,0.00014,20.61427]
[1776671359504,46.26,74953.83,25.2,0.34941,0.00014,20.57761]
[1776671364539,46.26,74948.24,25.2,0.34863,0.00014,20.55912]
[1776671366808,46.26,74948.2,25.2,0.34863,0.00014,20.55917]
[1776671366850,46.26,74948.2,25.2,0.34863,0.00014,20.55917]
[1776671368569,46.27,74937.29,25.2,0.34707,0.00014,20.52228]
[1776671370739,46.27,74937.28,25.2,0.34708,0.00014,20.52236]
[1776671372315,46.27,74933.13,25.2,0.34646,0.00014,20.50426]
[1776671373217,46.27,74933.13,25.2,0.34646,0.00014,20.50426]
[1776671373573,46.27,74932.3,25.2,0.34635,0.00014,20.50149]
[1776671373618,46.27,74932.3,25.2,0.34635,0.00014,20.50149]
[1776671373761,46.27,74932.3,25.2,0.34635,0.00014,20.50149]
[1776671373764,46.27,74932.3,25.2,0.34635,0.00014,20.50149]
[1776671373775,46.27,74932.3,25.2,0.34635,0.00014,20.50149]
[1776671373873,46.27,74932.3,25.2,0.34635,0.00014,20.50149]
[1776671373938,46.27,74932.3,25.2,0.34635,0.00014,20.50149]
[1776671373981,46.27,74932.3,25.2,0.34635,0.00014,20.50149]
[1776671374303,46.27,74932.3,25.2,0.34635,0.00014,20.50149]
[1776671374440,46.27,74930.06,25.2,0.34603,0.00014,20.49394]
[1776671374754,46.27,74930.06,25.2,0.34603,0.00014,20.49394]
[1776671374837,46.27,74930.06,25.2,0.34603,0.00014,20.49394]
[1776671374875,46.27,74898.74,25.2,0.34156,0.00014,20.3854]
[1776671375432,46.27,74898.74,25.2,0.34156,0.00014,20.3854]
[1776671375634,46.27,74898.74,25.2,0.34156,0.00014,20.3854]
[1776671375639,46.27,74898.74,25.2,0.34156,0.00014,20.3854]
[1776671375836,46.27,74898.74,25.2,0.34156,0.00014,20.3854]
[1776671375953,46.27,74891.12,25.2,0.34047,0.00014,20.35854]
[1776671376311,46.27,74891.12,25.2,0.34047,0.00014,20.35854]
[1776671376570,46.27,74891.12,25.2,0.34047,0.00014,20.35854]
[1776671376603,46.27,74891.12,25.2,0.34047,0.00014,20.35854]
[1776671376763,46.27,74891.12,25.2,0.34047,0.00014,20.35854]
[1776671376939,46.27,74891.12,25.2,0.34047,0.00014,20.35854]
[1776671377269,46.27,74888.16,25.2,0.34004,0.00014,20.34806]
[1776671378710,46.27,74882.25,25.2,0.3392,0.00014,20.32709]
[1776671383944,46.27,74882.71,25.2,0.33927,0.00014,20.32873]
[1776671388928,46.27,74879.89,25.2,0.33886,0.00014,20.31873]
[1776671389014,46.27,74879.89,25.2,0.33886,0.00014,20.31873]
[1776671393188,46.27,74878.58,25.2,0.33868,0.00014,20.31411]
[1776671398810,46.28,74882.01,25.2,0.33917,0.00014,20.32638]
[1776671404170,46.28,74882.37,25.2,0.33922,0.00014,20.32768]
[1776671404903,46.28,74882.37,25.2,0.33922,0.00014,20.32769]
[1776671405430,46.28,74882.37,25.2,0.33922,0.00014,20.32769]
[1776671405462,46.28,74882.37,25.2,0.33922,0.00014,20.32769]
[1776671405529,46.28,74882.37,25.2,0.33922,0.00014,20.32769]
[1776671405632,46.28,74882.37,25.2,0.33922,0.00014,20.32769]
[1776671405701,46.28,74882.37,25.2,0.33922,0.00014,20.32769]
[1776671404966,46.28,74872.63,25.2,0.33784,0.00014,20.29298]
[1776671405813,46.28,74872.63,25.2,0.33784,0.00014,20.29298]
[1776671405890,46.28,74872.63,25.2,0.33784,0.00014,20.29298]
[1776671406002,46.28,74872.63,25.2,0.33784,0.00014,20.29298]
[1776671406119,46.28,74872.63,25.2,0.33784,0.00014,20.29298]
[1776671406311,46.28,74872.63,25.2,0.33784,0.00014,20.29298]
[1776671406337,46.28,74872.63,25.2,0.33784,0.00014,20.29298]
[1776671406164,46.28,74826.56,25.2,0.33131,0.00014,20.12563]
[1776671406657,46.28,74826.56,25.2,0.33131,0.00014,20.12563]
[1776671406793,46.28,74826.56,25.2,0.33131,0.00014,20.12563]
[1776671406828,46.28,74826.56,25.2,0.33131,0.00014,20.12563]
[1776671406930,46.28,74826.56,25.2,0.33131,0.00014,20.12563]
[1776671407335,46.28,74782.64,25.2,0.32512,0.00014,19.96133]
[1776671407507,46.28,74782.64,25.2,0.32512,0.00014,19.96133]
[1776671407913,46.28,74782.64,25.2,0.32512,0.00014,19.96133]
[1776671408174,46.28,74782.64,25.2,0.32512,0.00014,19.96133]
[1776671408236,46.28,74776.36,25.2,0.32426,0.00014,19.93775]
[1776671408435,46.28,74776.36,25.2,0.32426,0.00014,19.93775]
[1776671408538,46.28,74776.36,25.2,0.32426,0.00014,19.93775]
[1776671408897,46.28,74776.36,25.2,0.32426,0.00014,19.93775]
[1776671408974,46.28,74776.36,25.2,0.32426,0.00014,19.93775]
[1776671409207,46.28,74776.36,25.2,0.32426,0.00014,19.93775]
[1776671409307,46.28,74776.36,25.2,0.32426,0.00014,19.93775]
[1776671409501,46.28,74772.99,25.2,0.32379,0.00014,19.92503]
[1776671409519,46.28,74772.99,25.2,0.32379,0.00014,19.92503]
[1776671409894,46.28,74772.99,25.2,0.32379,0.00014,19.92503]
[1776671409915,46.28,74772.99,25.2,0.32379,0.00014,19.92503]
[1776671410482,46.28,74771.18,25.2,0.32353,0.00014,19.9181]
[1776671410513,46.28,74771.18,25.2,0.32353,0.00014,19.9181]
[1776671410646,46.28,74771.18,25.2,0.32353,0.00014,19.9181]
[1776671410942,46.28,74771.18,25.2,0.32353,0.00014,19.9181]
[1776671411099,46.28,74771.18,25.2,0.32353,0.00014,19.9181]
[1776671411137,46.28,74771.18,25.2,0.32353,0.00014,19.9181]
[1776671411163,46.28,74785.78,25.2,0.32558,0.00014,19.9736]
[1776671411465,46.28,74785.78,25.2,0.32558,0.00014,19.9736]
[1776671411663,46.28,74785.78,25.2,0.32558,0.00014,19.9736]
[1776671412014,46.28,74785.78,25.2,0.32558,0.00014,19.9736]
[1776671412040,46.28,74785.78,25.2,0.32558,0.00014,19.9736]
[1776671412153,46.28,74796.95,25.2,0.32715,0.00014,20.01568]
[1776671412657,46.28,74796.95,25.2,0.32715,0.00014,20.01568]
[1776671413022,46.28,74796.95,25.2,0.32715,0.00014,20.01568]
[1776671413658,46.28,74798.23,25.2,0.32734,0.00014,20.02072]
[1776671414018,46.28,74798.23,25.2,0.32734,0.00014,20.02072]
[1776671414125,46.28,74787.89,25.2,0.32589,0.00014,19.98199]
[1776671414659,46.28,74787.89,25.2,0.32589,0.00014,19.98199]
[1776671415020,46.28,74787.89,25.2,0.32589,0.00014,19.98199]
[1776671415101,46.28,74787.89,25.2,0.32589,0.00014,19.98199]
[1776671415517,46.29,74786.97,25.2,0.32577,0.00014,19.97877]
[1776671415659,46.29,74786.97,25.2,0.32577,0.00014,19.97877]
[1776671416021,46.29,74786.97,25.2,0.32577,0.00014,19.97877]
[1776671416098,46.29,74786.97,25.2,0.32577,0.00014,19.97877]
[1776671416319,46.29,74786.97,25.2,0.32577,0.00014,19.97877]
[1776671416522,46.29,74786.43,25.2,0.32571,0.00014,19.977]
[1776671416656,46.29,74786.43,25.2,0.32571,0.00014,19.977]
[1776671417022,46.29,74786.43,25.2,0.32571,0.00014,19.977]
[1776671417098,46.29,74786.43,25.2,0.32571,0.00014,19.977]
[1776671417520,46.29,74785.97,25.2,0.32565,0.00014,19.97552]
[1776671417656,46.29,74785.97,25.2,0.32565,0.00014,19.97552]
[1776671418020,46.29,74785.97,25.2,0.32565,0.00014,19.97552]
[1776671418534,46.29,74785.46,25.2,0.32559,0.00014,19.97372]
[1776671418748,46.29,74785.46,25.2,0.32559,0.00014,19.97372]
[1776671418990,46.29,74785.46,25.2,0.32559,0.00014,19.97372]
[1776671419030,46.29,74785.46,25.2,0.32559,0.00014,19.97372]
[1776671419036,46.29,74785.46,25.2,0.32559,0.00014,19.97372]
[1776671419102,46.29,74785.46,25.2,0.32559,0.00014,19.97372]
[1776671419151,46.29,74785.46,25.2,0.32559,0.00014,19.97372]
[1776671419540,46.3,74785.04,25.2,0.32553,0.00014,19.97226]
[1776671419575,46.3,74785.04,25.2,0.32553,0.00014,19.97226]
[1776671419622,46.3,74785.04,25.2,0.32553,0.00014,19.97226]
[1776671420028,46.3,74785.04,25.2,0.32553,0.00014,19.97226]
[1776671420087,46.3,74785.04,25.2,0.32553,0.00014,19.97226]
[1776671420128,46.3,74773.25,25.2,0.32389,0.00014,19.92758]
[1776671420986,46.3,74773.25,25.2,0.32389,0.00014,19.92758]
[1776671422152,46.3,74769.81,25.2,0.3234,0.00014,19.91442]
[1776671422169,46.3,74769.81,25.2,0.3234,0.00014,19.91442]
[1776671422251,46.3,74761.07,25.2,0.32218,0.00014,19.88091]
[1776671422390,46.3,74761.07,25.2,0.32218,0.00014,19.88091]
[1776671422576,46.3,74761.07,25.2,0.32218,0.00014,19.88091]
[1776671422586,46.3,74761.07,25.2,0.32218,0.00014,19.88091]
[1776671423002,46.3,74761.07,25.2,0.32218,0.00014,19.88091]
[1776671423019,46.3,74739.94,25.2,0.31923,0.00014,19.79922]
[1776671423999,46.3,74732.33,25.2,0.31818,0.00014,19.76963]
[1776671424382,46.3,74732.33,25.2,0.31818,0.00014,19.76963]
[1776671425511,46.3,74728.6,25.2,0.31766,0.00014,19.75514]
[1776671425619,46.3,74728.6,25.2,0.31766,0.00014,19.75514]
[1776671425797,46.3,74728.6,25.2,0.31766,0.00014,19.75514]
[1776671427133,46.3,74732.22,25.2,0.31817,0.00014,19.76942]
[1776671428145,46.3,74729.01,25.2,0.31773,0.00014,19.75696]
[1776671429007,46.3,74723.93,25.2,0.31703,0.00014,19.73716]
[1776671429955,46.3,74721.32,25.2,0.31667,0.00014,19.72704]
[1776671430208,46.3,74721.32,25.2,0.31667,0.00014,19.72704]
[1776671430774,46.32,74719.84,25.2,0.31652,0.00014,19.72263]
[1776671435081,46.32,74732.41,25.2,0.31826,0.00014,19.76828]
[1776671435976,46.32,74732.41,25.2,0.31826,0.00014,19.76828]
[1776671436109,46.32,74732.41,25.2,0.31826,0.00014,19.76828]
[1776671436263,46.32,74732.41,25.2,0.31826,0.00014,19.76828]
[1776671436286,46.32,74741.34,25.2,0.3195,0.00014,19.80316]
[1776671436727,46.32,74741.34,25.2,0.3195,0.00014,19.80316]
[1776671437107,46.32,74741.34,25.2,0.3195,0.00014,19.80316]
[1776671437164,46.32,74756.25,25.2,0.32158,0.00014,19.86091]
[1776671437779,46.32,74756.25,25.2,0.32158,0.00014,19.86091]
[1776671437782,46.32,74756.25,25.2,0.32158,0.00014,19.86091]
[1776671437904,46.32,74756.25,25.2,0.32158,0.00014,19.86091]
[1776671437946,46.32,74756.25,25.2,0.32158,0.00014,19.86091]
[1776671438473,46.33,74762.15,25.2,0.32244,0.00014,19.8843]
[1776671439115,46.33,74762.15,25.2,0.32244,0.00014,19.8843]
[1776671440232,46.33,74763.73,25.2,0.32266,0.00014,19.89038]
[1776671440867,46.33,74767.07,25.2,0.32313,0.00014,19.90317]
[1776671440941,46.33,74767.07,25.2,0.32313,0.00014,19.90317]
[1776671440975,46.33,74767.07,25.2,0.32313,0.00014,19.90317]
[1776671440982,46.33,74767.07,25.2,0.32313,0.00014,19.90317]
[1776671441053,46.33,74767.07,25.2,0.32313,0.00014,19.90317]
[1776671441391,46.33,74767.07,25.2,0.32313,0.00014,19.90317]
[1776671441126,46.33,74770.44,25.2,0.3236,0.00014,19.91604]
[1776671441941,46.33,74770.44,25.2,0.3236,0.00014,19.91604]
[1776671442169,46.33,74770.44,25.2,0.3236,0.00014,19.91604]
[1776671442239,46.33,74786.12,25.2,0.3258,0.00014,19.97574]
[1776671442726,46.33,74786.12,25.2,0.3258,0.00014,19.97574]
[1776671443299,46.33,74786.12,25.2,0.3258,0.00014,19.97574]
[1776671443455,46.34,74792.54,25.2,0.32671,0.00014,20.00011]
[1776671444029,46.34,74792.54,25.2,0.32671,0.00014,20.00011]
[1776671444116,46.34,74792.54,25.2,0.32671,0.00014,20.00011]
[1776671444149,46.34,74797.32,25.2,0.32738,0.00014,20.01817]
[1776671445480,46.34,74801.23,25.2,0.32794,0.00014,20.03308]
[1776671445527,46.34,74801.23,25.2,0.32794,0.00014,20.03308]
[1776671446330,46.34,74801.23,25.2,0.32794,0.00014,20.03308]
[1776671446333,46.34,74792.43,25.2,0.32672,0.00014,20.00046]
[1776671446558,46.34,74792.43,25.2,0.32672,0.00014,20.00046]
[1776671447718,46.34,74790.69,25.2,0.32648,0.00014,19.99391]
[1776671448100,46.34,74790.69,25.2,0.32648,0.00014,19.99391]
[1776671450068,46.35,74786.68,25.2,0.32593,0.00014,19.97916]
[1776671455224,46.36,74785.27,25.2,0.32576,0.00014,19.97458]
[1776671460260,46.36,74789.26,25.2,0.32635,0.00014,19.99029]
[1776671460758,46.36,74789.26,25.2,0.32635,0.00014,19.99029]
[1776671461508,46.36,74792.59,25.2,0.32681,0.00014,20.00282]
[1776671462362,46.36,74792.59,25.2,0.32681,0.00014,20.00282]
[1776671465254,46.37,74788.86,25.2,0.32631,0.00014,19.98928]
[1776671465555,46.37,74788.22,25.2,0.32623,0.00014,19.98698]
[1776671465576,46.37,74788.22,25.2,0.32623,0.00014,19.98698]
[1776671465597,46.37,74788.22,25.2,0.32623,0.00014,19.98698]
[1776671465700,46.37,74788.22,25.2,0.32623,0.00014,19.98698]
[1776671465830,46.37,74788.22,25.2,0.32623,0.00014,19.98698]
[1776671466213,46.37,74788.22,25.2,0.32623,0.00014,19.98698]
[1776671466530,46.37,74788.22,25.2,0.32623,0.00014,19.98698]
[1776671466579,46.37,74788.22,25.2,0.32623,0.00014,19.98698]
[1776671466304,46.37,74810.97,25.2,0.32942,0.00014,20.07209]
[1776671466685,46.37,74810.97,25.2,0.32942,0.00014,20.07209]
[1776671466766,46.37,74810.97,25.2,0.32942,0.00014,20.07209]
[1776671466843,46.37,74810.97,25.2,0.32942,0.00014,20.07209]
[1776671467071,46.37,74810.97,25.2,0.32942,0.00014,20.07209]
[1776671467233,46.37,74810.97,25.2,0.32942,0.00014,20.07209]
[1776671467311,46.37,74810.97,25.2,0.32942,0.00014,20.07209]
[1776671467462,46.37,74821.97,25.2,0.33098,0.00014,20.1131]
[1776671467865,46.37,74821.97,25.2,0.33098,0.00014,20.1131]
[1776671467897,46.37,74821.97,25.2,0.33098,0.00014,20.1131]
[1776671467911,46.37,74821.97,25.2,0.33098,0.00014,20.1131]
[1776671467985,46.37,74821.97,25.2,0.33098,0.00014,20.1131]
[1776671468019,46.37,74821.97,25.2,0.33098,0.00014,20.1131]
[1776671468111,46.37,74821.97,25.2,0.33098,0.00014,20.1131]
[1776671468213,46.37,74821.97,25.2,0.33098,0.00014,20.1131]
[1776671468319,46.37,74836.82,25.2,0.33308,0.00014,20.16759]
[1776671468687,46.37,74836.82,25.2,0.33308,0.00014,20.16759]
[1776671468719,46.37,74836.82,25.2,0.33308,0.00014,20.16759]
[1776671469310,46.37,74836.82,25.2,0.33308,0.00014,20.16759]
[1776671469400,46.38,74855.32,25.2,0.33571,0.00014,20.235]
[1776671469827,46.38,74855.32,25.2,0.33571,0.00014,20.235]
[1776671470395,46.38,74855.32,25.2,0.33571,0.00014,20.235]
[1776671470452,46.38,74855.32,25.2,0.33571,0.00014,20.235]
[1776671471275,46.38,74855.85,25.2,0.33579,0.00014,20.23698]
[1776671471625,46.38,74860.08,25.2,0.33639,0.00014,20.25226]
[1776671471688,46.38,74860.08,25.2,0.33639,0.00014,20.25226]
[1776671472419,46.38,74860.08,25.2,0.33639,0.00014,20.25226]
[1776671473695,46.38,74854.91,25.2,0.33566,0.00014,20.23375]
[1776671474001,46.38,74854.91,25.2,0.33566,0.00014,20.23375]
[1776671474246,46.38,74854.91,25.2,0.33566,0.00014,20.23375]
[1776671474362,46.38,74847.9,25.2,0.33467,0.00014,20.20848]
[1776671478391,46.38,74839.9,25.2,0.33355,0.00014,20.17976]
[1776671483426,46.39,74842.2,25.2,0.3339,0.00014,20.18867]
[1776671483589,46.39,74842.2,25.2,0.3339,0.00014,20.18867]
[1776671483592,46.39,74842.2,25.2,0.3339,0.00014,20.18867]
[1776671483610,46.39,74842.2,25.2,0.3339,0.00014,20.18867]
[1776671484196,46.39,74842.2,25.2,0.3339,0.00014,20.18867]
[1776671484757,46.39,74845.45,25.2,0.33436,0.00014,20.20057]
[1776671486786,46.39,74845.33,25.2,0.33436,0.00014,20.20032]
[1776671489502,46.39,74844.38,25.2,0.33423,0.00014,20.19705]
[1776671489537,46.4,74844.17,25.2,0.3342,0.00014,20.19639]
[1776671489551,46.4,74844.17,25.2,0.3342,0.00014,20.19639]
[1776671489734,46.4,74844.17,25.2,0.3342,0.00014,20.19639]
[1776671489856,46.4,74844.17,25.2,0.3342,0.00014,20.19639]
[1776671490480,46.4,74852.42,25.2,0.33537,0.00014,20.22634]
[1776671491477,46.4,74852.42,25.2,0.33537,0.00014,20.22634]
[1776671493000,46.4,74853.14,25.2,0.33545,0.00014,20.2249]
[1776671495340,46.4,74851.71,25.2,0.33526,0.00014,20.21987]
[1776671495382,46.4,74851.71,25.2,0.33526,0.00014,20.21987]
[1776671495476,46.4,74851.71,25.2,0.33526,0.00014,20.21987]
[1776671495577,46.4,74851.71,25.2,0.33526,0.00014,20.21987]
[1776671495751,46.4,74851.71,25.2,0.33526,0.00014,20.21987]
[1776671499030,46.4,74849.5,25.2,0.33495,0.00014,20.2121]
[1776671500071,46.4,74848.98,25.2,0.33488,0.00014,20.2103]
[1776671506270,46.41,74846.64,25.2,0.33457,0.00014,20.20233]
[1776671507523,46.41,74846.0,25.2,0.33449,0.00014,20.2001]
[1776671512996,46.42,74845.27,25.2,0.33441,0.00014,20.19799]
[1776671514144,46.42,74845.91,25.2,0.3345,0.00014,20.20039]
[1776671515655,46.42,74853.57,25.2,0.33559,0.00014,20.22832]
[1776671518051,46.42,74857.03,25.2,0.33609,0.00014,20.24083]
[1776671521697,46.42,74865.62,25.2,0.33731,0.00014,20.27187]
[1776671525406,46.42,74860.01,25.2,0.33652,0.00014,20.25185]
[1776671531410,46.43,74863.4,25.2,0.33701,0.00014,20.26426]
[1776671532226,46.43,74862.63,25.2,0.33691,0.00014,20.26158]
[1776671537812,46.43,74863.8,25.2,0.33708,0.00014,20.26599]
[1776671540434,46.43,74862.45,25.2,0.33689,0.00014,20.26119]
[1776671545867,46.44,74860.46,25.2,0.33662,0.00014,20.25439]
[1776671547002,46.44,74860.46,25.2,0.33662,0.00014,20.25439]
[1776671547439,46.44,74860.46,25.2,0.33662,0.00014,20.25439]
[1776671548408,46.44,74854.52,25.2,0.33579,0.00014,20.23317]
[1776671550528,46.44,74843.56,25.2,0.33424,0.00014,20.19365]
[1776671555351,46.44,74841.24,25.2,0.33391,0.00014,20.18153]
[1776671555532,46.44,74841.24,25.2,0.33391,0.00014,20.18153]
[1776671555678,46.44,74841.47,25.2,0.33394,0.00014,20.18247]
[1776671555939,46.44,74841.47,25.2,0.33394,0.00014,20.18247]
[1776671555970,46.45,74839.62,25.2,0.33369,0.00014,20.17584]
[1776671557380,46.45,74839.62,25.2,0.33369,0.00014,20.17584]
[1776671557400,46.45,74830.88,25.2,0.33246,0.00014,20.14416]
[1776671562097,46.45,74831.92,25.2,0.33262,0.00014,20.14826]
[1776671562221,46.45,74831.92,25.2,0.33262,0.00014,20.14826]
[1776671567689,46.46,74830.53,25.2,0.33244,0.00014,20.14365]
[1776671568023,46.46,74830.81,25.2,0.33249,0.00014,20.14487]
[1776671569792,46.46,74831.87,25.2,0.33264,0.00014,20.14886]
[1776671569858,46.46,74831.87,25.2,0.33264,0.00014,20.14886]
[1776671569903,46.46,74831.87,25.2,0.33264,0.00014,20.14886]
[1776671569977,46.46,74831.87,25.2,0.33264,0.00014,20.14886]
[1776671569996,46.46,74831.87,25.2,0.33264,0.00014,20.14886]
[1776671570425,46.46,74825.9,25.2,0.33181,0.00014,20.12712]
[1776671571313,46.46,74825.9,25.2,0.33181,0.00014,20.12712]
[1776671571333,46.46,74825.9,25.2,0.33181,0.00014,20.12712]
[1776671571421,46.46,74814.26,25.2,0.33017,0.00014,20.08438]
[1776671572088,46.46,74814.26,25.2,0.33017,0.00014,20.08438]
[1776671572677,46.46,74808.81,25.2,0.32941,0.00014,20.06436]
[1776671572709,46.46,74808.81,25.2,0.32941,0.00014,20.06436]
[1776671573081,46.46,74808.81,25.2,0.32941,0.00014,20.06436]
[1776671579222,46.47,74813.59,25.2,0.33012,0.00014,20.08297]
[1776671585142,46.49,74815.91,25.2,0.33049,0.00014,20.09258]
[1776671586148,46.49,74815.91,25.2,0.33049,0.00014,20.09258]
[1776671586741,46.49,74811.72,25.2,0.32992,0.00014,20.07743]
[1776671586803,46.49,74811.72,25.2,0.32992,0.00014,20.07743]
[1776671586837,46.49,74811.72,25.2,0.32992,0.00014,20.07743]
[1776671587476,46.49,74811.72,25.2,0.32992,0.00014,20.07743]
[1776671587514,46.49,74811.72,25.2,0.32992,0.00014,20.07743]
[1776671587528,46.49,74800.05,25.2,0.32828,0.00014,20.03422]
[1776671588164,46.49,74789.92,25.2,0.32686,0.00014,19.99637]
[1776671591418,46.49,74787.77,25.2,0.32657,0.00014,19.98854]
[1776671593768,46.5,74788.05,25.2,0.32662,0.00014,19.98982]
[1776671594676,46.5,74788.48,25.2,0.32669,0.00014,19.99167]
[1776671594732,46.5,74788.48,25.2,0.32669,0.00014,19.99167]
[1776671595002,46.5,74788.48,25.2,0.32669,0.00014,19.99167]
[1776671595214,46.5,74796.62,25.2,0.32783,0.00014,20.02223]
[1776671596778,46.5,74799.1,25.2,0.32819,0.00014,20.03158]
[1776671599119,46.5,74793.27,25.2,0.32738,0.00014,20.01002]
[1776671604276,46.51,74792.26,25.2,0.32726,0.00014,20.00685]
[1776671608477,46.51,74791.26,25.2,0.32713,0.00014,20.0034]
[1776671609330,46.51,74791.19,25.2,0.32713,0.00014,20.00333]
[1776671609380,46.51,74791.19,25.2,0.32713,0.00014,20.00333]
[1776671615641,46.52,74793.66,25.2,0.32746,0.00014,20.00872]
[1776671621608,46.53,74790.74,25.2,0.32708,0.00014,19.99841]
[1776671622018,46.53,74790.64,25.2,0.32707,0.00014,19.99813]
[1776671626647,46.53,74793.21,25.2,0.32744,0.00014,20.00811]
[1776671626684,46.53,74793.21,25.2,0.32744,0.00014,20.00811]
[1776671626862,46.53,74793.21,25.2,0.32744,0.00014,20.00811]
[1776671627023,46.53,74793.21,25.2,0.32744,0.00014,20.00811]
[1776671627185,46.53,74793.21,25.2,0.32744,0.00014,20.00811]
[1776671627585,46.53,74808.53,25.2,0.32959,0.00014,20.06512]
[1776671627802,46.53,74808.53,25.2,0.32959,0.00014,20.06512]
[1776671627833,46.53,74808.53,25.2,0.32959,0.00014,20.06512]
[1776671628463,46.53,74815.25,25.2,0.33053,0.00014,20.08993]
[1776671629471,46.53,74816.66,25.2,0.33075,0.00014,20.09545]
[1776671630640,46.53,74816.66,25.2,0.33075,0.00014,20.09545]
[1776671632270,46.54,74815.6,25.2,0.33061,0.00014,20.09181]
[1776671632449,46.54,74815.6,25.2,0.33061,0.00014,20.09181]
[1776671632497,46.54,74807.86,25.2,0.32953,0.00014,20.06338]
[1776671632827,46.54,74807.86,25.2,0.32953,0.00014,20.06338]
[1776671633501,46.54,74791.99,25.2,0.32731,0.00014,20.00453]
[1776671635750,46.54,74789.99,25.2,0.32704,0.00014,19.99745]
[1776671641550,46.56,74789.35,25.2,0.327,0.00014,19.99605]
[1776671642258,46.56,74788.96,25.2,0.32695,0.00014,19.99479]
[1776671642269,46.56,74788.96,25.2,0.32695,0.00014,19.99479]
[1776671642277,46.56,74788.96,25.2,0.32695,0.00014,19.99479]
[1776671642362,46.56,74788.96,25.2,0.32695,0.00014,19.99479]
[1776671642379,46.56,74788.96,25.2,0.32695,0.00014,19.99479]
[1776671642438,46.56,74788.96,25.2,0.32695,0.00014,19.99479]
[1776671642564,46.56,74788.96,25.2,0.32695,0.00014,19.99479]
[1776671642569,46.56,74782.32,25.2,0.32603,0.00014,19.97009]
[1776671642678,46.56,74782.32,25.2,0.32603,0.00014,19.97009]
[1776671643524,46.56,74782.32,25.2,0.32603,0.00014,19.97009]
[1776671644250,46.56,74777.17,25.2,0.32531,0.00014,19.9508]
[1776671645364,46.56,74775.05,25.2,0.32502,0.00014,19.94291]
[1776671646774,46.56,74773.54,25.2,0.32482,0.00014,19.93744]
[1776671647300,46.56,74773.54,25.2,0.32482,0.00014,19.93744]
[1776671647309,46.56,74773.54,25.2,0.32482,0.00014,19.93744]
[1776671647603,46.57,74765.61,25.2,0.32372,0.00014,19.90754]
[1776671648406,46.57,74765.61,25.2,0.32372,0.00014,19.90754]
[1776671648461,46.57,74765.61,25.2,0.32372,0.00014,19.90754]
[1776671648612,46.57,74759.34,25.2,0.32285,0.00014,19.88366]
[1776671649618,46.56,74751.47,25.2,0.32175,0.00014,19.85358]
[1776671650011,46.56,74751.47,25.2,0.32175,0.00014,19.85358]
[1776671650903,46.57,74751.68,25.2,0.32178,0.00014,19.85439]
[1776671651065,46.57,74751.68,25.2,0.32178,0.00014,19.85439]
[1776671651089,46.57,74751.68,25.2,0.32178,0.00014,19.85439]
[1776671655607,46.57,74758.88,25.2,0.32278,0.00014,19.88191]
[1776671659234,46.56,74758.75,25.2,0.32276,0.00014,19.88137]
[1776671664731,46.56,74754.38,25.2,0.32215,0.00014,19.86458]
[1776671670025,46.56,74756.97,25.2,0.32251,0.00014,19.87445]
[1776671670331,46.56,74756.97,25.2,0.32251,0.00014,19.87445]
[1776671675808,46.56,74755.99,25.2,0.32234,0.00014,19.86639]
[1776671680844,46.56,74756.39,25.2,0.32239,0.00014,19.86784]
[1776671685879,46.56,74756.64,25.2,0.32242,0.00014,19.86872]
[1776671690102,46.56,74753.34,25.2,0.32196,0.00014,19.85607]
[1776671691921,46.56,74743.0,25.2,0.32053,0.00014,19.81639]
[1776671692997,46.56,74743.0,25.2,0.32053,0.00014,19.81639]
[1776671693099,46.56,74735.96,25.2,0.31955,0.00014,19.78927]
[1776671698001,46.56,74734.28,25.2,0.31933,0.00014,19.78298]
[1776671700275,46.56,74732.86,25.2,0.31913,0.00014,19.77759]
[1776671701293,46.56,74735.0,25.2,0.31943,0.00014,19.78593]
[1776671701915,46.56,74736.88,25.2,0.31969,0.00014,19.79325]
[1776671702274,46.56,74736.88,25.2,0.31969,0.00014,19.79325]
[1776671702353,46.56,74736.88,25.2,0.31969,0.00014,19.79325]
[1776671702451,46.56,74736.88,25.2,0.31969,0.00014,19.79325]
[1776671703101,46.57,74734.83,25.2,0.31941,0.00014,19.78537]
[1776671703195,46.57,74723.96,25.2,0.31791,0.00014,19.74326]
[1776671705730,46.57,74717.89,25.2,0.31707,0.00014,19.71969]
[1776671709050,46.57,74706.2,25.2,0.31548,0.00014,19.67451]
[1776671709765,46.57,74706.2,25.2,0.31548,0.00014,19.67451]
[1776671712882,46.58,74699.85,25.2,0.31463,0.00014,19.65001]
[1776671713933,46.58,74698.39,25.2,0.31443,0.00014,19.64442]
[1776671714286,46.58,74698.39,25.2,0.31443,0.00014,19.64442]
[1776671716513,46.58,74697.38,25.2,0.31431,0.00014,19.6408]
[1776671716710,46.58,74697.38,25.2,0.31431,0.00014,19.6408]
[1776671717148,46.58,74696.15,25.2,0.31414,0.00014,19.63612]
[1776671717483,46.58,74696.15,25.2,0.31414,0.00014,19.63612]
[1776671717566,46.59,74703.78,25.2,0.3152,0.00014,19.66639]
[1776671718648,46.59,74703.78,25.2,0.3152,0.00014,19.66639]
[1776671719121,46.59,74724.07,25.2,0.31801,0.00014,19.74604]
[1776671721006,46.59,74726.02,25.2,0.31829,0.00014,19.7537]
[1776671721035,46.59,74726.02,25.2,0.31829,0.00014,19.7537]
[1776671723149,46.59,74742.05,25.2,0.32051,0.00014,19.81585]
[1776671726321,46.59,74736.96,25.2,0.31981,0.00014,19.79632]
[1776671730199,46.59,74743.67,25.2,0.32075,0.00014,19.82236]
[1776671732480,46.59,74744.96,25.2,0.3209,0.00014,19.8231]
[1776671732751,46.59,74744.96,25.2,0.3209,0.00014,19.8231]
[1776671732785,46.59,74748.1,25.2,0.32134,0.00014,19.83516]
[1776671736241,46.59,74759.27,25.2,0.32289,0.00014,19.87781]
[1776671737080,46.59,74759.27,25.2,0.32289,0.00014,19.87781]
[1776671737207,46.59,74759.27,25.2,0.32289,0.00014,19.87781]
[1776671737302,46.59,74759.27,25.2,0.32289,0.00014,19.87781]
[1776671737387,46.59,74766.58,25.2,0.3239,0.00014,19.90556]
[1776671738076,46.59,74766.58,25.2,0.3239,0.00014,19.90556]
[1776671738327,46.59,74766.58,25.2,0.3239,0.00014,19.90556]
[1776671739824,46.6,74766.66,25.2,0.32393,0.00014,19.90611]
[1776671739957,46.6,74766.66,25.2,0.32393,0.00014,19.90611]
[1776671741119,46.6,74770.31,25.2,0.32444,0.00014,19.92007]
[1776671741129,46.6,74770.31,25.2,0.32444,0.00014,19.92007]
[1776671741235,46.6,74770.31,25.2,0.32444,0.00014,19.92007]
[1776671743558,46.6,74765.63,25.2,0.3238,0.00014,19.9026]
[1776671746746,46.61,74765.52,25.2,0.3238,0.00014,19.90259]
[1776671746892,46.61,74768.11,25.2,0.32416,0.00014,19.91254]
[1776671749234,46.61,74766.69,25.2,0.32398,0.00014,19.9074]
[1776671749240,46.61,74766.69,25.2,0.32398,0.00014,19.9074]
[1776671749276,46.61,74766.69,25.2,0.32398,0.00014,19.9074]
[1776671749289,46.61,74766.69,25.2,0.32398,0.00014,19.9074]
[1776671749332,46.61,74764.76,25.2,0.32371,0.00014,19.90021]
[1776671751633,46.61,74759.82,25.2,0.32302,0.00014,19.8814]
[1776671754514,46.61,74759.32,25.2,0.32295,0.00014,19.8794]
[1776671757826,46.61,74759.88,25.2,0.32302,0.00014,19.88137]
[1776671762589,46.61,74759.3,25.2,0.32293,0.00014,19.87902]
[1776671762623,46.61,74759.3,25.2,0.32293,0.00014,19.87902]
[1776671762703,46.61,74761.19,25.2,0.3232,0.00014,19.88617]
[1776671763444,46.61,74761.19,25.2,0.3232,0.00014,19.88617]
[1776671763523,46.61,74770.52,25.2,0.3245,0.00014,19.92166]
[1776671764227,46.61,74770.52,25.2,0.3245,0.00014,19.92166]
[1776671764252,46.61,74770.52,25.2,0.3245,0.00014,19.92166]
[1776671765026,46.61,74771.58,25.2,0.32465,0.00014,19.92577]
[1776671765030,46.61,74771.58,25.2,0.32465,0.00014,19.92577]
[1776671765061,46.61,74771.58,25.2,0.32465,0.00014,19.92577]
[1776671765099,46.61,74771.58,25.2,0.32465,0.00014,19.92577]
[1776671765392,46.61,74771.58,25.2,0.32465,0.00014,19.92577]
[1776671765677,46.61,74771.58,25.2,0.32465,0.00014,19.92577]
[1776671765686,46.61,74771.58,25.2,0.32465,0.00014,19.92577]
[1776671766185,46.61,74774.15,25.2,0.32501,0.00014,19.93557]
[1776671766787,46.61,74780.83,25.2,0.32595,0.00014,19.9608]
[1776671773373,46.61,74780.51,25.2,0.32592,0.00014,19.95997]
[1776671773379,46.61,74780.51,25.2,0.32592,0.00014,19.95997]
[1776671773394,46.61,74780.51,25.2,0.32592,0.00014,19.95997]
[1776671776208,46.62,74788.3,25.2,0.32703,0.00014,19.98965]
[1776671781556,46.63,74785.77,25.2,0.32671,0.00014,19.98117]
[1776671786592,46.64,74786.25,25.2,0.32681,0.00014,19.98377]
[1776671791627,46.65,74788.36,25.2,0.32711,0.00014,19.98824]
[1776671794540,46.65,74790.16,25.2,0.32737,0.00014,19.99526]
[1776671797399,46.66,74791.26,25.2,0.32755,0.00014,19.9998]
[1776671800265,46.66,74791.27,25.2,0.32757,0.00014,20.00029]
[1776671800326,46.66,74791.27,25.2,0.32757,0.00014,20.00029]
[1776671801340,46.66,74789.54,25.2,0.32733,0.00014,19.99399]
[1776671802200,46.66,74789.67,25.2,0.32735,0.00014,19.99462]
[1776671802240,46.66,74789.67,25.2,0.32735,0.00014,19.99462]
[1776671806806,46.67,74794.6,25.2,0.32805,0.00014,20.01328]
[1776671811476,46.67,74798.15,25.2,0.32857,0.00014,20.02682]
[1776671815129,46.67,74804.62,25.2,0.32948,0.00014,20.05103]
[1776671815797,46.67,74809.61,25.2,0.33018,0.00014,20.06948]
[1776671815876,46.67,74809.61,25.2,0.33018,0.00014,20.06948]
[1776671816133,46.67,74809.61,25.2,0.33018,0.00014,20.06948]
[1776671818928,46.68,74808.5,25.2,0.33005,0.00014,20.06583]
[1776671819825,46.68,74808.06,25.2,0.32999,0.00014,20.06436]
[1776671824860,46.69,74808.65,25.2,0.33009,0.00014,20.06696]
[1776671827878,46.69,74809.27,25.2,0.33019,0.00014,20.06941]
[1776671834390,46.69,74807.15,25.2,0.32991,0.00014,20.06205]
[1776671839965,46.7,74807.34,25.2,0.32996,0.00014,20.06349]
[1776671845000,46.71,74808.95,25.2,0.33021,0.00014,20.06987]
[1776671850036,46.71,74808.05,25.2,0.3301,0.00014,20.06711]
[1776671855071,46.72,74807.94,25.2,0.33008,0.00014,20.06297]
[1776671857380,46.72,74808.09,25.2,0.3301,0.00014,20.06362]
[1776671857384,46.72,74808.09,25.2,0.3301,0.00014,20.06362]
[1776671860796,46.72,74808.73,25.2,0.3302,0.00014,20.06625]
[1776671862120,46.73,74816.55,25.2,0.33131,0.00014,20.09517]
[1776671868162,46.73,74815.1,25.2,0.33112,0.00014,20.09026]
[1776671873197,46.73,74811.35,25.2,0.33061,0.00014,20.07686]
[1776671878234,46.74,74815.87,25.2,0.33126,0.00014,20.09373]
[1776671883269,46.74,74821.16,25.2,0.33201,0.00014,20.11327]
[1776671888304,46.74,74815.03,25.2,0.33116,0.00014,20.09107]
[1776671890481,46.74,74814.67,25.2,0.33111,0.00014,20.08981]
[1776671892631,46.74,74814.62,25.2,0.33111,0.00014,20.08973]
[1776671892649,46.74,74814.62,25.2,0.33111,0.00014,20.08973]
[1776671892673,46.74,74814.62,25.2,0.33111,0.00014,20.08973]
[1776671892720,46.74,74814.62,25.2,0.33111,0.00014,20.08973]
[1776671893505,46.74,74808.85,25.2,0.3303,0.00014,20.06864]
[1776671894346,46.74,74799.11,25.2,0.32894,0.00014,20.03281]
[1776671899381,46.74,74795.18,25.2,0.32839,0.00014,20.01833]
[1776671900004,46.74,74795.18,25.2,0.32839,0.00014,20.01833]
[1776671902560,46.75,74800.13,25.2,0.32909,0.00014,20.03667]
[1776671905279,46.75,74800.03,25.2,0.32907,0.00014,20.03632]
[1776671905495,46.75,74800.03,25.2,0.32907,0.00014,20.03632]
[1776671907089,46.75,74793.25,25.2,0.32813,0.00014,20.01125]
[1776671907097,46.75,74793.25,25.2,0.32813,0.00014,20.01125]
[1776671911569,46.75,74794.14,25.2,0.32826,0.00014,20.01462]
[1776671911697,46.75,74794.14,25.2,0.32826,0.00014,20.01462]
[1776671914274,46.75,74796.27,25.2,0.32852,0.00014,20.01834]
[1776671914317,46.75,74796.27,25.2,0.32852,0.00014,20.01834]
[1776671919521,46.75,74796.22,25.2,0.32852,0.00014,20.01822]
[1776671924998,46.75,74795.68,25.2,0.32845,0.00014,20.01629]
[1776671927334,46.75,74795.54,25.2,0.32843,0.00014,20.0158]
[1776671931221,46.75,74797.49,25.2,0.3287,0.00014,20.02307]
[1776671932976,46.75,74797.49,25.2,0.3287,0.00014,20.02309]
[1776671933712,46.75,74797.92,25.2,0.32876,0.00014,20.02469]
[1776671935596,46.75,74796.75,25.2,0.3286,0.00014,20.02039]
[1776671937001,46.75,74796.25,25.2,0.32853,0.00014,20.01855]
[1776671938851,46.75,74797.36,25.2,0.32869,0.00014,20.0227]
[1776671940719,46.75,74797.65,25.2,0.32873,0.00014,20.02381]
[1776671941682,46.75,74797.99,25.2,0.32878,0.00014,20.02509]
[1776671941785,46.75,74813.18,25.2,0.33091,0.00014,20.08108]
[1776671942179,46.75,74813.18,25.2,0.33091,0.00014,20.08108]
[1776671943335,46.75,74814.25,25.2,0.33106,0.00014,20.08513]
[1776671944662,46.76,74815.79,25.2,0.33129,0.00014,20.09089]
[1776671945558,46.76,74818.68,25.2,0.3317,0.00014,20.10156]
[1776671945705,46.76,74825.95,25.2,0.33272,0.00014,20.12812]
[1776671947347,46.76,74826.15,25.2,0.33275,0.00014,20.12894]
[1776671952755,46.77,74825.75,25.2,0.33272,0.00014,20.12799]
[1776671957791,46.77,74825.31,25.2,0.33267,0.00014,20.12677]
[1776671960023,46.77,74825.09,25.2,0.33264,0.00014,20.12605]
[1776671965568,46.77,74828.19,25.2,0.33309,0.00014,20.13767]
[1776671970884,46.78,74832.33,25.2,0.33369,0.00014,20.15292]
[1776671974862,46.78,74834.13,25.2,0.33391,0.00014,20.15533]
[1776671974885,46.78,74834.13,25.2,0.33391,0.00014,20.15533]
[1776671974994,46.78,74834.13,25.2,0.33391,0.00014,20.15533]
[1776671975097,46.78,74835.25,25.2,0.33407,0.00014,20.15941]
[1776671975917,46.78,74843.67,25.2,0.33526,0.00014,20.1897]
[1776671977003,46.78,74843.67,25.2,0.33526,0.00014,20.1897]
[1776671976924,46.78,74850.34,25.2,0.3362,0.00014,20.21356]
[1776671980138,46.78,74846.28,25.2,0.33562,0.00014,20.19903]
[1776671980143,46.78,74846.28,25.2,0.33562,0.00014,20.19903]
[1776671980333,46.78,74846.28,25.2,0.33562,0.00014,20.19903]
[1776671980952,46.78,74839.51,25.2,0.33467,0.00014,20.17476]
[1776671985991,46.78,74836.67,25.2,0.33428,0.00014,20.16471]
[1776671991027,46.78,74836.73,25.2,0.3343,0.00014,20.16508]
[1776671991902,46.78,74836.73,25.2,0.3343,0.00014,20.16508]
[1776671993549,46.78,74844.28,25.2,0.33536,0.00014,20.19225]
[1776671993736,46.78,74844.28,25.2,0.33536,0.00014,20.19225]
[1776671995191,46.78,74847.85,25.2,0.33586,0.00014,20.20504]
[1776671995453,46.78,74847.85,25.2,0.33586,0.00014,20.20504]
[1776671998203,46.78,74854.09,25.2,0.33674,0.00014,20.22729]
[1776671999040,46.78,74854.09,25.2,0.33674,0.00014,20.22729]
[1776671999236,46.78,74854.09,25.2,0.33674,0.00014,20.22727]
[1776671999279,46.78,74854.09,25.2,0.33674,0.00014,20.22727]
[1776672001762,46.78,74853.65,25.2,0.33668,0.00014,20.22569]
[1776672000101,46.78,74853.65,25.2,0.33668,0.00014,20.22569]
[1776672013474,46.78,74853.65,25.2,0.33668,0.00014,20.22569]
[1776672013504,46.78,74848.36,25.2,0.33593,0.00014,20.2068]
[1776672015328,46.78,74847.92,25.2,0.33587,0.00014,20.20523]
[1776672015831,46.78,74847.92,25.2,0.33587,0.00014,20.20523]
[1776672015998,46.78,74847.92,25.2,0.33587,0.00014,20.20523]
[1776672020486,46.78,74845.62,25.2,0.33555,0.00014,20.19701]
[1776672021432,46.78,74845.58,25.2,0.33554,0.00014,20.19686]
[1776672021466,46.78,74845.58,25.2,0.33554,0.00014,20.19686]
[1776672021619,46.78,74845.58,25.2,0.33554,0.00014,20.19686]
[1776672021660,46.78,74845.58,25.2,0.33554,0.00014,20.19686]
[1776672023284,46.78,74844.05,25.2,0.33532,0.00014,20.19139]
[1776672023286,46.78,74834.8,25.2,0.33402,0.00014,20.15814]
[1776672024293,46.78,74823.1,25.2,0.33238,0.00014,20.1158]
[1776672026310,46.78,74815.59,25.2,0.33133,0.00014,20.08845]
[1776672028328,46.78,74826.82,25.2,0.3329,0.00014,20.1293]
[1776672031488,46.78,74828.36,25.2,0.33312,0.00014,20.13488]
[1776672032729,46.78,74828.2,25.2,0.33307,0.00014,20.1301]
[1776672032950,46.78,74828.2,25.2,0.33307,0.00014,20.1301]
[1776672033017,46.78,74828.2,25.2,0.33307,0.00014,20.1301]
[1776672033119,46.78,74826.26,25.2,0.3328,0.00014,20.12307]
[1776672038398,46.78,74827.47,25.2,0.33297,0.00014,20.12746]
[1776672043433,46.78,74827.15,25.2,0.33292,0.00014,20.1263]
[1776672047993,46.78,74825.84,25.2,0.33274,0.00014,20.12155]
[1776672048118,46.78,74825.84,25.2,0.33274,0.00014,20.12155]
[1776672048042,46.78,74821.86,25.2,0.33218,0.00014,20.10709]
[1776672050021,46.78,74822.12,25.2,0.33222,0.00014,20.10812]
[1776672053503,46.79,74828.66,25.2,0.33315,0.00014,20.13206]
[1776672058538,46.79,74824.05,25.2,0.33251,0.00014,20.11566]
[1776672063570,46.79,74827.99,25.2,0.33308,0.00014,20.13019]
[1776672063575,46.79,74827.99,25.2,0.33308,0.00014,20.13019]
[1776672065628,46.8,74837.85,25.2,0.33447,0.00014,20.16594]
[1776672070663,46.8,74837.84,25.2,0.33447,0.00014,20.16603]
[1776672072676,46.8,74827.68,25.2,0.33305,0.00014,20.12943]
[1776672074860,46.8,74827.19,25.2,0.33298,0.00014,20.12771]
[1776672075794,46.8,74827.27,25.2,0.33299,0.00014,20.12806]
[1776672077721,46.8,74819.78,25.2,0.33195,0.00014,20.10104]
[1776672082756,46.81,74824.5,25.2,0.33263,0.00014,20.11862]
[1776672084655,46.81,74823.61,25.2,0.33251,0.00014,20.11547]
[1776672084770,46.81,74814.01,25.2,0.33117,0.00014,20.0806]
[1776672086361,46.81,74812.11,25.2,0.33091,0.00014,20.07373]
[1776672086783,46.81,74804.91,25.2,0.3299,0.00014,20.04746]
[1776672091014,46.81,74794.82,25.2,0.32846,0.00014,20.00593]
[1776672092928,46.81,74794.58,25.2,0.32843,0.00014,20.00504]
[1776672092987,46.81,74794.37,25.2,0.3284,0.00014,20.00427]
[1776672093943,46.81,74794.37,25.2,0.3284,0.00014,20.00427]
[1776672094044,46.81,74803.4,25.2,0.32966,0.00014,20.03775]
[1776672098386,46.82,74802.5,25.2,0.32956,0.00014,20.03485]
[1776672098868,46.82,74801.43,25.2,0.32941,0.00014,20.03105]
[1776672100499,46.82,74800.58,25.2,0.32929,0.00014,20.0279]
[1776672105917,46.82,74797.29,25.2,0.32883,0.00014,20.01566]
[1776672106702,46.82,74797.29,25.2,0.32883,0.00014,20.01566]
[1776672106820,46.82,74797.29,25.2,0.32883,0.00014,20.01566]
[1776672106848,46.82,74797.29,25.2,0.32883,0.00014,20.01566]
[1776672106953,46.82,74797.29,25.2,0.32883,0.00014,20.01566]
[1776672106957,46.82,74788.08,25.2,0.32754,0.00014,19.98155]
[1776672107931,46.81,74777.96,25.2,0.32613,0.00014,19.94385]
[1776672108781,46.81,74777.96,25.2,0.32613,0.00014,19.94385]
[1776672109265,46.81,74778.56,25.2,0.32621,0.00014,19.94592]
[1776672113488,46.81,74783.38,25.2,0.32685,0.00014,19.96317]
[1776672113907,46.81,74783.38,25.2,0.32685,0.00014,19.96317]
[1776672114740,46.8,74782.13,25.2,0.32667,0.00014,19.95837]
[1776672120018,46.79,74779.82,25.2,0.32632,0.00014,19.94891]
[1776672121025,46.79,74769.96,25.2,0.32494,0.00014,19.91184]
[1776672122395,46.79,74768.2,25.2,0.32469,0.00014,19.90512]
[1776672122460,46.79,74768.2,25.2,0.32469,0.00014,19.90512]
[1776672122706,46.79,74768.2,25.2,0.32469,0.00014,19.90512]
[1776672126707,46.79,74773.72,25.2,0.32544,0.00014,19.92541]
[1776672133109,46.78,74773.22,25.2,0.32534,0.00014,19.92285]
[1776672136131,46.78,74781.18,25.2,0.32644,0.00014,19.95232]
[1776672139152,46.77,74774.72,25.2,0.32553,0.00014,19.92779]
[1776672144186,46.77,74767.19,25.2,0.32446,0.00014,19.89897]
[1776672146201,46.77,74749.42,25.2,0.32198,0.00014,19.83148]
[1776672147208,46.77,74741.17,25.2,0.32084,0.00014,19.79996]
[1776672147810,46.77,74741.17,25.2,0.32084,0.00014,19.79996]
[1776672147821,46.77,74741.17,25.2,0.32084,0.00014,19.79996]
[1776672148215,46.77,74734.91,25.2,0.31997,0.00014,19.77595]
[1776672150977,46.77,74736.61,25.2,0.32021,0.00014,19.7825]
[1776672151417,46.77,74737.27,25.2,0.32027,0.00014,19.78079]
[1776672153212,46.77,74736.77,25.2,0.3202,0.00014,19.77888]
[1776672153250,46.77,74744.15,25.2,0.32122,0.00014,19.80715]
[1776672153321,46.77,74744.15,25.2,0.32122,0.00014,19.80715]
[1776672158418,46.76,74746.46,25.2,0.32154,0.00014,19.81589]
[1776672164326,46.76,74740.96,25.2,0.32078,0.00014,19.7948]
[1776672167625,46.76,74739.47,25.2,0.32057,0.00014,19.78909]
[1776672167670,46.76,74739.47,25.2,0.32057,0.00014,19.78909]
[1776672167839,46.76,74739.47,25.2,0.32057,0.00014,19.78909]
[1776672167873,46.76,74739.47,25.2,0.32057,0.00014,19.78909]
[1776672167886,46.76,74739.47,25.2,0.32057,0.00014,19.78909]
[1776672167896,46.76,74739.47,25.2,0.32057,0.00014,19.78909]
[1776672168048,46.76,74739.47,25.2,0.32057,0.00014,19.78909]
[1776672168087,46.76,74739.47,25.2,0.32057,0.00014,19.78909]
[1776672168198,46.76,74739.47,25.2,0.32057,0.00014,19.78909]
[1776672168837,46.76,74740.49,25.2,0.32071,0.00014,19.79299]
[1776672168890,46.76,74740.49,25.2,0.32071,0.00014,19.79299]
[1776672168968,46.76,74699.81,25.2,0.3151,0.00014,19.63534]
[1776672169362,46.77,74691.62,25.2,0.31398,0.00014,19.60329]
[1776672170770,46.77,74691.62,25.2,0.31398,0.00014,19.60329]
[1776672173390,46.77,74700.87,25.2,0.31527,0.00014,19.64023]
[1776672175449,46.77,74705.46,25.2,0.31591,0.00014,19.65831]
[1776672176876,46.77,74708.39,25.2,0.31632,0.00014,19.66986]
[1776672177124,46.77,74708.39,25.2,0.31632,0.00014,19.66986]
[1776672177226,46.77,74714.77,25.2,0.3172,0.00014,19.69486]
[1776672181638,46.78,74714.26,25.2,0.31714,0.00014,19.69308]
[1776672182410,46.78,74715.26,25.2,0.31728,0.00014,19.69703]
[1776672182453,46.78,74722.02,25.2,0.31821,0.00014,19.7233]
[1776672184473,46.78,74727.16,25.2,0.31892,0.00014,19.7432]
[1776672184553,46.78,74727.16,25.2,0.31892,0.00014,19.7432]
[1776672184575,46.78,74727.16,25.2,0.31892,0.00014,19.7432]
[1776672184662,46.78,74727.16,25.2,0.31892,0.00014,19.7432]
[1776672185473,46.78,74736.12,25.2,0.32016,0.00014,19.77772]
[1776672186917,46.78,74736.12,25.2,0.32016,0.00014,19.77772]
[1776672187635,46.78,74731.01,25.2,0.31946,0.00014,19.75808]
[1776672187929,46.78,74731.01,25.2,0.31946,0.00014,19.75808]
[1776672188549,46.78,74719.53,25.2,0.31787,0.00014,19.71378]
[1776672189552,46.78,74719.53,25.2,0.31787,0.00014,19.71378]
[1776672192577,46.78,74728.99,25.2,0.31919,0.00014,19.75053]
[1776672193351,46.78,74728.99,25.2,0.31919,0.00014,19.75053]
[1776672193988,46.78,74728.99,25.2,0.31919,0.00014,19.75053]
[1776672201276,46.78,74721.11,25.2,0.3181,0.00014,19.72019]
[1776672203138,46.78,74721.34,25.2,0.31814,0.00014,19.72119]
[1776672203510,46.78,74722.88,25.2,0.31835,0.00014,19.72722]
[1776672207823,46.78,74728.05,25.2,0.31907,0.00014,19.74728]
[1776672210366,46.79,74733.05,25.2,0.31976,0.00014,19.76656]
[1776672215743,46.79,74729.31,25.2,0.31922,0.00014,19.74803]
[1776672220778,46.79,74729.27,25.2,0.31922,0.00014,19.74803]
[1776672223085,46.79,74732.62,25.2,0.31968,0.00014,19.76096]
[1776672229025,46.79,74731.32,25.2,0.31951,0.00014,19.75613]
[1776672235292,46.79,74734.14,25.2,0.31991,0.00014,19.76714]
[1776672240918,46.79,74735.65,25.2,0.32012,0.00014,19.77311]
[1776672242089,46.79,74735.65,25.2,0.32012,0.00014,19.77311]
[1776672243940,46.79,74725.05,25.2,0.31866,0.00014,19.73241]
[1776672248975,46.8,74731.4,25.2,0.31955,0.00014,19.75716]
[1776672250261,46.8,74731.4,25.2,0.31955,0.00014,19.75716]
[1776672256023,46.8,74734.37,25.2,0.31997,0.00014,19.76877]
[1776672261178,46.8,74733.2,25.2,0.31981,0.00014,19.76437]
[1776672261191,46.8,74747.85,25.2,0.32184,0.00014,19.82046]
[1776672262066,46.8,74756.23,25.2,0.323,0.00014,19.85229]
[1776672262713,46.8,74756.23,25.2,0.323,0.00014,19.85229]
[1776672264916,46.8,74749.58,25.2,0.32208,0.00014,19.82697]
[1776672266094,46.8,74742.31,25.2,0.32107,0.00014,19.79918]
[1776672267133,46.8,74742.31,25.2,0.32107,0.00014,19.79918]
[1776672267210,46.8,74742.31,25.2,0.32107,0.00014,19.79918]
[1776672268108,46.8,74733.94,25.2,0.31991,0.00014,19.76708]
[1776672273142,46.8,74733.4,25.2,0.31981,0.00014,19.76087]
[1776672278180,46.8,74736.95,25.2,0.3203,0.00014,19.77457]
[1776672283215,46.8,74733.56,25.2,0.31983,0.00014,19.76164]
[1776672288251,46.8,74732.83,25.2,0.31974,0.00014,19.75897]
[1776672291330,46.8,74732.64,25.2,0.31971,0.00014,19.7583]
[1776672292278,46.8,74716.46,25.2,0.31748,0.00014,19.6959]
[1776672293724,46.8,74716.28,25.2,0.31746,0.00014,19.69528]
[1776672293774,46.8,74716.28,25.2,0.31746,0.00014,19.69528]
[1776672294292,46.81,74712.65,25.2,0.31696,0.00014,19.68124]
[1776672298925,46.81,74710.0,25.2,0.31661,0.00014,19.6712]
[1776672300933,46.81,74706.58,25.2,0.31614,0.00014,19.65802]
[1776672300986,46.81,74706.58,25.2,0.31614,0.00014,19.65802]
[1776672301341,46.81,74712.16,25.2,0.31692,0.00014,19.67986]
[1776672302594,46.81,74712.16,25.2,0.31692,0.00014,19.67986]
[1776672302608,46.81,74712.16,25.2,0.31692,0.00014,19.67986]
[1776672303357,46.81,74703.84,25.2,0.31578,0.00014,19.64755]
[1776672308391,46.81,74697.35,25.2,0.31489,0.00014,19.62239]
[1776672309492,46.81,74692.15,25.2,0.31418,0.00014,19.60205]
[1776672309771,46.81,74692.15,25.2,0.31418,0.00014,19.60205]
[1776672311256,46.82,74695.43,25.2,0.31463,0.00014,19.61501]
[1776672312842,46.82,74699.91,25.2,0.31526,0.00014,19.63275]
[1776672313007,46.82,74699.91,25.2,0.31526,0.00014,19.63275]
[1776672313033,46.82,74699.91,25.2,0.31526,0.00014,19.63275]
[1776672313426,46.82,74715.37,25.2,0.31739,0.00014,19.69309]
[1776672314338,46.82,74715.37,25.2,0.31739,0.00014,19.69309]
[1776672314818,46.82,74717.51,25.2,0.31769,0.00014,19.70147]
[1776672316016,46.82,74714.49,25.2,0.31727,0.00014,19.68983]
[1776672317625,46.82,74715.26,25.2,0.31738,0.00014,19.6929]
[1776672317668,46.82,74716.39,25.2,0.31754,0.00014,19.69736]
[1776672319570,46.82,74715.8,25.2,0.31746,0.00014,19.69512]
[1776672319609,46.82,74715.33,25.2,0.3174,0.00014,19.69334]
[1776672324504,46.83,74725.41,25.2,0.3188,0.00014,19.73263]
[1776672329539,46.83,74728.59,25.2,0.31924,0.00014,19.74505]
[1776672334208,46.83,74729.71,25.2,0.31937,0.00014,19.74518]
[1776672334242,46.83,74729.71,25.2,0.31937,0.00014,19.74518]
[1776672334463,46.83,74729.71,25.2,0.31937,0.00014,19.74518]
[1776672334562,46.83,74729.81,25.2,0.31939,0.00014,19.74562]
[1776672334574,46.83,74739.29,25.2,0.3207,0.00014,19.78198]
[1776672339609,46.83,74728.54,25.2,0.31921,0.00014,19.7407]
[1776672344644,46.83,74728.82,25.2,0.31925,0.00014,19.74193]
[1776672347834,46.83,74730.66,25.2,0.31951,0.00014,19.74906]
[1776672347907,46.83,74730.66,25.2,0.31951,0.00014,19.74906]
[1776672353707,46.83,74726.81,25.2,0.31899,0.00014,19.73442]
[1776672358742,46.83,74731.79,25.2,0.31968,0.00014,19.75365]
[1776672362298,46.83,74732.92,25.2,0.31983,0.00014,19.758]
[1776672362573,46.83,74732.69,25.2,0.3198,0.00014,19.75713]
[1776672363317,46.83,74732.69,25.2,0.3198,0.00014,19.75713]
[1776672363378,46.83,74726.19,25.2,0.3189,0.00014,19.73213]
[1776672363536,46.83,74726.19,25.2,0.3189,0.00014,19.73213]
[1776672364070,46.83,74726.19,25.2,0.3189,0.00014,19.73213]
[1776672364075,46.83,74709.13,25.2,0.31655,0.00014,19.66606]
[1776672367361,46.83,74710.06,25.2,0.31668,0.00014,19.66979]
[1776672367425,46.83,74710.36,25.2,0.31673,0.00014,19.67106]
[1776672368808,46.83,74713.26,25.2,0.31713,0.00014,19.68232]
[1776672369133,46.83,74713.26,25.2,0.31713,0.00014,19.68232]
[1776672369297,46.83,74713.26,25.2,0.31713,0.00014,19.68232]
[1776672369819,46.84,74722.52,25.2,0.31841,0.00014,19.71831]
[1776672372952,46.84,74726.42,25.2,0.31895,0.00014,19.73342]
[1776672375256,46.84,74726.03,25.2,0.3189,0.00014,19.73197]
[1776672375600,46.84,74726.09,25.2,0.31891,0.00014,19.73225]
[1776672375717,46.84,74726.09,25.2,0.31891,0.00014,19.73225]
[1776672375950,46.84,74726.09,25.2,0.31891,0.00014,19.73225]
[1776672376301,46.84,74726.09,25.2,0.31891,0.00014,19.73225]
[1776672376651,46.84,74724.29,25.2,0.31866,0.00014,19.72535]
[1776672377036,46.84,74724.29,25.2,0.31866,0.00014,19.72535]
[1776672378882,46.84,74716.7,25.2,0.31762,0.00014,19.6961]
[1776672383823,46.84,74717.67,25.2,0.31776,0.00014,19.70008]
[1776672384858,46.84,74714.83,25.2,0.31737,0.00014,19.68913]
[1776672385147,46.84,74714.83,25.2,0.31737,0.00014,19.68913]
[1776672385154,46.84,74711.57,25.2,0.31693,0.00014,19.67654]
[1776672385932,46.84,74711.57,25.2,0.31693,0.00014,19.67654]
[1776672385933,46.84,74702.76,25.2,0.31571,0.00014,19.64223]
[1776672390967,46.84,74706.79,25.2,0.31627,0.00014,19.65807]
[1776672391575,46.84,74706.79,25.2,0.31627,0.00014,19.65807]
[1776672396398,46.84,74715.28,25.2,0.31741,0.00014,19.68692]
[1776672397352,46.85,74715.07,25.2,0.31739,0.00014,19.68617]
[1776672403051,46.85,74726.86,25.2,0.31901,0.00014,19.73175]
[1776672404772,46.85,74726.95,25.2,0.31903,0.00014,19.73209]
[1776672405206,46.85,74726.95,25.2,0.31903,0.00014,19.73209]
[1776672405246,46.85,74726.95,25.2,0.31903,0.00014,19.73209]
[1776672405309,46.85,74726.95,25.2,0.31903,0.00014,19.73209]
[1776672406159,46.85,74726.99,25.2,0.31903,0.00014,19.73223]
[1776672408288,46.84,74731.6,25.2,0.31967,0.00014,19.74993]
[1776672412951,46.84,74732.21,25.2,0.31975,0.00014,19.75217]
[1776672413142,46.84,74732.21,25.2,0.31975,0.00014,19.75217]
[1776672418989,46.84,74730.48,25.2,0.3195,0.00014,19.74543]
[1776672419386,46.84,74730.48,25.2,0.3195,0.00014,19.74543]
[1776672419514,46.84,74730.48,25.2,0.3195,0.00014,19.74543]
[1776672419487,46.84,74731.82,25.2,0.31969,0.00014,19.75056]
[1776672421629,46.84,74734.3,25.2,0.32003,0.00014,19.76009]
[1776672422019,46.84,74734.3,25.2,0.32003,0.00014,19.76009]
[1776672424292,46.84,74733.57,25.2,0.31993,0.00014,19.7573]
[1776672424346,46.84,74733.57,25.2,0.31993,0.00014,19.7573]
[1776672424811,46.84,74736.12,25.2,0.32028,0.00014,19.7671]
[1776672426282,46.84,74740.62,25.2,0.32091,0.00014,19.78432]
[1776672426444,46.84,74740.62,25.2,0.32091,0.00014,19.78432]
[1776672426729,46.84,74745.19,25.2,0.32154,0.00014,19.80175]
[1776672426739,46.84,74745.19,25.2,0.32154,0.00014,19.80175]
[1776672426792,46.84,74745.19,25.2,0.32154,0.00014,19.80175]
[1776672427220,46.84,74752.21,25.2,0.32251,0.00014,19.82844]
[1776672429002,46.84,74752.73,25.2,0.32258,0.00014,19.83039]
[1776672433183,46.84,74747.84,25.2,0.3219,0.00014,19.81167]
[1776672433262,46.84,74756.93,25.2,0.32316,0.00014,19.84613]
[1776672435571,46.84,74763.16,25.2,0.32402,0.00014,19.86963]
[1776672435597,46.84,74764.91,25.2,0.32426,0.00014,19.87617]
[1776672435709,46.84,74764.91,25.2,0.32426,0.00014,19.87617]
[1776672438248,46.84,74765.5,25.2,0.32434,0.00014,19.87824]
[1776672438260,46.84,74765.5,25.2,0.32434,0.00014,19.87824]
[1776672442271,46.83,74767.17,25.2,0.32456,0.00014,19.88413]
[1776672443192,46.83,74770.33,25.2,0.32499,0.00014,19.896]
[1776672443440,46.83,74770.33,25.2,0.32499,0.00014,19.896]
[1776672443673,46.83,74774.67,25.2,0.32559,0.00014,19.91209]
[1776672443727,46.83,74774.67,25.2,0.32559,0.00014,19.91209]
[1776672444167,46.83,74774.67,25.2,0.32559,0.00014,19.91209]
[1776672444325,46.83,74774.67,25.2,0.32559,0.00014,19.91209]
[1776672444339,46.83,74761.71,25.2,0.32379,0.00014,19.86338]
[1776672445003,46.83,74761.71,25.2,0.32379,0.00014,19.86338]
[1776672445237,46.83,74761.71,25.2,0.32379,0.00014,19.86338]
[1776672446585,46.83,74755.39,25.2,0.3229,0.00014,19.83924]
[1776672447456,46.83,74755.39,25.2,0.3229,0.00014,19.83924]
[1776672447997,46.83,74755.88,25.2,0.32297,0.00014,19.84104]
[1776672448013,46.83,74755.88,25.2,0.32297,0.00014,19.84104]
[1776672448246,46.83,74755.88,25.2,0.32297,0.00014,19.84104]
[1776672452756,46.83,74760.18,25.2,0.32352,0.00014,19.85277]
[1776672458436,46.82,74765.12,25.2,0.32419,0.00014,19.87091]
[1776672463472,46.82,74765.31,25.2,0.3242,0.00014,19.87117]
[1776672464294,46.82,74765.31,25.2,0.3242,0.00014,19.87117]
[1776672468559,46.81,74774.37,25.2,0.32544,0.00014,19.90481]
[1776672469517,46.81,74774.05,25.2,0.32539,0.00014,19.90349]
[1776672469542,46.81,74763.6,25.2,0.32393,0.00014,19.86408]
[1776672469860,46.81,74763.6,25.2,0.32393,0.00014,19.86408]
[1776672471213,46.81,74766.02,25.2,0.32427,0.00014,19.87312]
[1776672472488,46.81,74765.47,25.2,0.32419,0.00014,19.87095]
[1776672473823,46.81,74763.39,25.2,0.32389,0.00014,19.86293]
[1776672473902,46.81,74763.39,25.2,0.32389,0.00014,19.86293]
[1776672474006,46.81,74763.39,25.2,0.32389,0.00014,19.86293]
[1776672474135,46.81,74763.39,25.2,0.32389,0.00014,19.86293]
[1776672474513,46.81,74763.39,25.2,0.32389,0.00014,19.86293]
[1776672474595,46.81,74763.39,25.2,0.32389,0.00014,19.86293]
[1776672474552,46.81,74746.9,25.2,0.3216,0.00014,19.80039]
[1776672474696,46.81,74746.9,25.2,0.3216,0.00014,19.80039]
[1776672475600,46.81,74746.9,25.2,0.3216,0.00014,19.80039]
[1776672475556,46.8,74738.53,25.2,0.32044,0.00014,19.76828]
[1776672476124,46.8,74738.53,25.2,0.32044,0.00014,19.76828]
[1776672476186,46.8,74738.53,25.2,0.32044,0.00014,19.76828]
[1776672476187,46.8,74738.53,25.2,0.32044,0.00014,19.76828]
[1776672476258,46.8,74738.53,25.2,0.32044,0.00014,19.76828]
[1776672476594,46.8,74738.53,25.2,0.32044,0.00014,19.76828]
[1776672476563,46.8,74728.95,25.2,0.31911,0.00014,19.73138]
[1776672477915,46.81,74729.55,25.2,0.3192,0.00014,19.73391]
[1776672478367,46.81,74729.55,25.2,0.3192,0.00014,19.73391]
[1776672481737,46.81,74732.97,25.2,0.3197,0.00014,19.74772]
[1776672482760,46.81,74735.89,25.2,0.32011,0.00014,19.75904]
[1776672483127,46.81,74735.89,25.2,0.32011,0.00014,19.75904]
[1776672485730,46.81,74729.63,25.2,0.31924,0.00014,19.73504]
[1776672486593,46.81,74729.63,25.2,0.31924,0.00014,19.73504]
[1776672487640,46.81,74737.0,25.2,0.32027,0.00014,19.76342]
[1776672492675,46.82,74735.59,25.2,0.32008,0.00014,19.75823]
[1776672497710,46.82,74736.41,25.2,0.32019,0.00014,19.76142]
[1776672501898,46.82,74735.14,25.2,0.32002,0.00014,19.75664]
[1776672502186,46.82,74735.14,25.2,0.32002,0.00014,19.75664]
[1776672502284,46.82,74741.59,25.2,0.32092,0.00014,19.78135]
[1776672502745,46.82,74752.09,25.2,0.32237,0.00014,19.82135]
[1776672504074,46.82,74752.09,25.2,0.32237,0.00014,19.82135]
[1776672505922,46.82,74755.55,25.2,0.32285,0.00014,19.83441]
[1776672506656,46.82,74758.27,25.2,0.32322,0.00014,19.84466]
[1776672506776,46.82,74764.94,25.2,0.32415,0.00014,19.8698]
[1776672507996,46.82,74764.94,25.2,0.32415,0.00014,19.8698]
[1776672508015,46.82,74764.94,25.2,0.32415,0.00014,19.8698]
[1776672508617,46.82,74764.94,25.2,0.32415,0.00014,19.8698]
[1776672513826,46.81,74766.13,25.2,0.32426,0.00014,19.86952]
[1776672518862,46.81,74763.71,25.2,0.32391,0.00014,19.86004]
[1776672523466,46.81,74763.31,25.2,0.32385,0.00014,19.85833]
[1776672525068,46.8,74763.57,25.2,0.32388,0.00014,19.85918]
[1776672530297,46.8,74763.24,25.2,0.32382,0.00014,19.8576]
[1776672530492,46.8,74763.24,25.2,0.32382,0.00014,19.8576]
[1776672530540,46.8,74763.24,25.2,0.32382,0.00014,19.8576]
[1776672530946,46.8,74748.49,25.2,0.32177,0.00014,19.80154]
[1776672532235,46.8,74748.49,25.2,0.32177,0.00014,19.80154]
[1776672534134,46.8,74744.39,25.2,0.32119,0.00014,19.7858]
[1776672535342,46.8,74741.2,25.2,0.32075,0.00014,19.77351]
[1776672535415,46.8,74740.8,25.2,0.32069,0.00014,19.77198]
[1776672540459,46.8,74737.19,25.2,0.32019,0.00014,19.75811]
[1776672542839,46.8,74736.37,25.2,0.32008,0.00014,19.75493]
[1776672545389,46.8,74733.13,25.2,0.31963,0.00014,19.74247]
[1776672545502,46.8,74733.13,25.2,0.31963,0.00014,19.74247]
[1776672545549,46.8,74733.13,25.2,0.31963,0.00014,19.74247]
[1776672546554,46.8,74724.29,25.2,0.31841,0.00014,19.70844]
[1776672546700,46.8,74724.29,25.2,0.31841,0.00014,19.70844]
[1776672547059,46.8,74714.73,25.2,0.31709,0.00014,19.6714]
[1776672548579,46.8,74714.73,25.2,0.31709,0.00014,19.6714]
[1776672549759,46.79,74707.51,25.2,0.31606,0.00014,19.64238]
[1776672556654,46.78,74705.81,25.2,0.31579,0.00014,19.63465]
[1776672562393,46.77,74701.88,25.2,0.31523,0.00014,19.61888]
[1776672562707,46.77,74701.88,25.2,0.31523,0.00014,19.61888]
[1776672563171,46.77,74694.2,25.2,0.31417,0.00014,19.5886]
[1776672568206,46.77,74692.94,25.2,0.31399,0.00014,19.58344]
[1776672573241,46.77,74696.16,25.2,0.31439,0.00014,19.59157]
[1776672578278,46.76,74702.44,25.2,0.31524,0.00014,19.61589]
[1776672581093,46.76,74703.62,25.2,0.3154,0.00014,19.62043]
[1776672586333,46.76,74699.19,25.2,0.31477,0.00014,19.60251]
[1776672587192,46.76,74699.19,25.2,0.31477,0.00014,19.60251]
[1776672592376,46.76,74697.14,25.2,0.31447,0.00014,19.59409]
[1776672594202,46.75,74697.25,25.2,0.31449,0.00014,19.59447]
[1776672599504,46.75,74697.63,25.2,0.31453,0.00014,19.59566]
[1776672603192,46.75,74703.17,25.2,0.31528,0.00014,19.61715]
[1776672606179,46.75,74705.76,25.2,0.31563,0.00014,19.62705]
[1776672606477,46.75,74712.6,25.2,0.31657,0.00014,19.65368]
[1776672607269,46.75,74712.6,25.2,0.31657,0.00014,19.65368]
[1776672607627,46.75,74712.6,25.2,0.31657,0.00014,19.65368]
[1776672607665,46.75,74712.6,25.2,0.31657,0.00014,19.65368]
[1776672607717,46.75,74721.26,25.2,0.31777,0.00014,19.68748]
[1776672611124,46.75,74725.61,25.2,0.31837,0.00014,19.70439]
[1776672613976,46.75,74727.0,25.2,0.31856,0.00014,19.7098]
[1776672617265,46.75,74729.72,25.2,0.31894,0.00014,19.72033]
[1776672617284,46.75,74729.72,25.2,0.31894,0.00014,19.72033]
[1776672617554,46.75,74730.62,25.2,0.31907,0.00014,19.72384]
[1776672620577,46.75,74736.92,25.2,0.31994,0.00014,19.74817]
[1776672621759,46.75,74736.92,25.2,0.31994,0.00014,19.74817]
[1776672624967,46.75,74736.35,25.2,0.31987,0.00014,19.74606]
[1776672625126,46.75,74736.35,25.2,0.31987,0.00014,19.74606]
[1776672625612,46.75,74727.09,25.2,0.31858,0.00014,19.71033]
[1776672626427,46.75,74727.09,25.2,0.31858,0.00014,19.71033]
[1776672626619,46.75,74718.43,25.2,0.31739,0.00014,19.67677]
[1776672630020,46.75,74716.65,25.2,0.31714,0.00014,19.66993]
[1776672630066,46.75,74716.65,25.2,0.31714,0.00014,19.66993]
[1776672632048,46.75,74718.93,25.2,0.31743,0.00014,19.67464]
[1776672633033,46.75,74724.52,25.2,0.31821,0.00014,19.69636]
[1776672633668,46.75,74735.43,25.2,0.31972,0.00014,19.73848]
[1776672634183,46.75,74735.43,25.2,0.31972,0.00014,19.73848]
[1776672634190,46.75,74735.43,25.2,0.31972,0.00014,19.73848]
[1776672634675,46.75,74738.42,25.2,0.32013,0.00014,19.75]
[1776672636268,46.75,74744.54,25.2,0.32098,0.00014,19.77347]
[1776672640718,46.75,74748.92,25.2,0.32159,0.00014,19.79015]
[1776672646108,46.75,74753.17,25.2,0.32217,0.00014,19.80622]
[1776672646132,46.75,74753.17,25.2,0.32217,0.00014,19.80622]
[1776672646760,46.75,74761.04,25.2,0.32326,0.00014,19.83603]
[1776672651795,46.75,74766.69,25.2,0.32404,0.00014,19.85707]
[1776672656367,46.74,74766.14,25.2,0.32395,0.00014,19.85478]
[1776672656392,46.74,74766.14,25.2,0.32395,0.00014,19.85478]
[1776672656472,46.74,74766.14,25.2,0.32395,0.00014,19.85478]
[1776672656576,46.74,74766.14,25.2,0.32395,0.00014,19.85478]
[1776672657267,46.74,74766.1,25.2,0.32394,0.00014,19.8545]
[1776672657690,46.74,74766.1,25.2,0.32394,0.00014,19.8545]
[1776672657786,46.74,74777.99,25.2,0.32559,0.00014,19.89915]
[1776672658753,46.74,74777.99,25.2,0.32559,0.00014,19.89915]
[1776672657837,46.74,74788.03,25.2,0.32699,0.00014,19.93668]
[1776672659216,46.74,74788.03,25.2,0.32699,0.00014,19.93668]
[1776672659866,46.74,74787.91,25.2,0.32697,0.00014,19.93611]
[1776672660775,46.74,74787.91,25.2,0.32697,0.00014,19.93611]
[1776672660784,46.74,74787.91,25.2,0.32697,0.00014,19.93611]
[1776672660823,46.74,74789.08,25.2,0.32713,0.00014,19.94034]
[1776672662731,46.74,74794.2,25.2,0.32784,0.00014,19.95926]
[1776672662769,46.74,74801.65,25.2,0.32887,0.00014,19.98656]
[1776672663937,46.74,74796.92,25.2,0.32821,0.00014,19.96905]
[1776672664039,46.73,74788.41,25.2,0.32701,0.00014,19.93728]
[1776672669664,46.73,74784.46,25.2,0.32644,0.00014,19.9221]
[1776672669912,46.73,74784.18,25.2,0.3264,0.00014,19.92096]
[1776672670139,46.73,74784.18,25.2,0.3264,0.00014,19.92096]
[1776672670928,46.73,74772.47,25.2,0.32476,0.00014,19.87684]
[1776672674533,46.72,74773.64,25.2,0.32492,0.00014,19.8811]
[1776672679991,46.72,74771.94,25.2,0.32466,0.00014,19.87418]
[1776672685031,46.71,74772.69,25.2,0.32475,0.00014,19.87665]
[1776672690064,46.71,74773.46,25.2,0.32484,0.00014,19.87916]
[1776672691213,46.71,74773.46,25.2,0.32484,0.00014,19.87916]
[1776672697113,46.7,74778.61,25.2,0.32551,0.00014,19.89366]
[1776672702149,46.7,74780.09,25.2,0.32569,0.00014,19.89879]
[1776672703524,46.7,74780.09,25.2,0.32569,0.00014,19.89879]
[1776672703562,46.7,74780.09,25.2,0.32569,0.00014,19.89879]
[1776672705170,46.7,74790.21,25.2,0.3271,0.00014,19.93635]
[1776672706251,46.7,74790.21,25.2,0.3271,0.00014,19.93635]
[1776672712219,46.69,74792.95,25.2,0.32745,0.00014,19.94572]
[1776672717255,46.68,74785.42,25.2,0.32637,0.00014,19.91706]
[1776672719819,46.68,74785.39,25.2,0.32636,0.00014,19.91686]
[1776672719859,46.68,74785.39,25.2,0.32636,0.00014,19.91686]
[1776672720068,46.68,74785.28,25.2,0.32634,0.00014,19.91636]
[1776672721419,46.68,74782.35,25.2,0.32593,0.00014,19.9053]
[1776672721520,46.68,74775.71,25.2,0.325,0.00014,19.88027]
[1776672722963,46.68,74772.22,25.2,0.32451,0.00014,19.86705]
[1776672728332,46.67,74768.36,25.2,0.32396,0.00014,19.85216]
[1776672733368,46.67,74761.62,25.2,0.32301,0.00014,19.82635]
[1776672738402,46.67,74763.2,25.2,0.32322,0.00014,19.83215]
[1776672743438,46.67,74767.41,25.2,0.3238,0.00014,19.84785]
[1776672746459,46.66,74779.66,25.2,0.3255,0.00014,19.89385]
[1776672751496,46.66,74785.09,25.2,0.32621,0.00014,19.90949]
[1776672755665,46.66,74785.33,25.2,0.32623,0.00014,19.91008]
[1776672756459,46.65,74785.26,25.2,0.32621,0.00014,19.90961]
[1776672756660,46.65,74785.26,25.2,0.32621,0.00014,19.90961]
[1776672759783,46.65,74785.54,25.2,0.32624,0.00014,19.91046]
[1776672760270,46.65,74787.13,25.2,0.32646,0.00014,19.91622]
[1776672760286,46.65,74787.13,25.2,0.32646,0.00014,19.91622]
[1776672760363,46.65,74787.13,25.2,0.32646,0.00014,19.91622]
[1776672760572,46.65,74794.09,25.2,0.32743,0.00014,19.94221]
[1776672761820,46.65,74794.09,25.2,0.32743,0.00014,19.94221]
[1776672764120,46.65,74796.67,25.2,0.32778,0.00014,19.95145]
[1776672766615,46.64,74789.47,25.2,0.32676,0.00014,19.92421]
[1776672768629,46.64,74796.2,25.2,0.32769,0.00014,19.94908]
[1776672772657,46.63,74802.76,25.2,0.32858,0.00014,19.97281]
[1776672774161,46.63,74806.54,25.2,0.32911,0.00014,19.98667]
[1776672774482,46.63,74806.54,25.2,0.32911,0.00014,19.98667]
[1776672777710,46.62,74816.07,25.2,0.33043,0.00014,20.02133]
[1776672778020,46.62,74816.04,25.2,0.33042,0.00014,20.02104]
[1776672783734,46.61,74816.27,25.2,0.33041,0.00014,20.02088]
[1776672785247,46.61,74814.68,25.2,0.33018,0.00014,20.01486]
[1776672785321,46.61,74814.68,25.2,0.33018,0.00014,20.01486]
[1776672785347,46.61,74814.68,25.2,0.33018,0.00014,20.01486]
[1776672785789,46.61,74818.68,25.2,0.33074,0.00014,20.02958]
[1776672791793,46.61,74815.08,25.2,0.33023,0.00014,20.01638]
[1776672792990,46.61,74814.94,25.2,0.33021,0.00014,20.01587]
[1776672793117,46.61,74814.94,25.2,0.33021,0.00014,20.01587]
[1776672793807,46.61,74815.06,25.2,0.33022,0.00014,20.01615]
[1776672798842,46.6,74817.97,25.2,0.3306,0.00014,20.02607]
[1776672802375,46.59,74818.21,25.2,0.33061,0.00014,20.02645]
[1776672802446,46.59,74818.21,25.2,0.33061,0.00014,20.02645]
[1776672802457,46.59,74818.21,25.2,0.33061,0.00014,20.02645]
[1776672803205,46.59,74820.28,25.2,0.3309,0.00014,20.0339]
[1776672803318,46.59,74820.28,25.2,0.3309,0.00014,20.0339]
[1776672803964,46.59,74820.28,25.2,0.3309,0.00014,20.0339]
[1776672803878,46.59,74826.29,25.2,0.33175,0.00014,20.05592]
[1776672804012,46.59,74826.29,25.2,0.33175,0.00014,20.05592]
[1776672806664,46.59,74827.86,25.2,0.33197,0.00014,20.06162]
[1776672806862,46.59,74827.86,25.2,0.33197,0.00014,20.06162]
[1776672806878,46.59,74827.86,25.2,0.33197,0.00014,20.06162]
[1776672806918,46.59,74827.86,25.2,0.33197,0.00014,20.06162]
[1776672806941,46.59,74827.86,25.2,0.33197,0.00014,20.06162]
[1776672806966,46.59,74827.86,25.2,0.33197,0.00014,20.06162]
[1776672806925,46.59,74830.29,25.2,0.33231,0.00014,20.07047]
[1776672807003,46.59,74830.29,25.2,0.33231,0.00014,20.07047]
[1776672807907,46.59,74838.29,25.2,0.33343,0.00014,20.09938]
[1776672808217,46.59,74838.29,25.2,0.33343,0.00014,20.09938]
[1776672808277,46.59,74838.29,25.2,0.33343,0.00014,20.09938]
[1776672808281,46.59,74838.29,25.2,0.33343,0.00014,20.09938]
[1776672808519,46.59,74838.29,25.2,0.33343,0.00014,20.09938]
[1776672808913,46.59,74845.43,25.2,0.33444,0.00014,20.12518]
[1776672811871,46.59,74843.87,25.2,0.33421,0.00014,20.1194]
[1776672811996,46.59,74842.04,25.2,0.33392,0.00014,20.10851]
[1776672814902,46.58,74839.72,25.2,0.33359,0.00014,20.09998]
[1776672820997,46.58,74835.17,25.2,0.33293,0.00014,20.08315]
[1776672825571,46.58,74835.53,25.2,0.33298,0.00014,20.08438]
[1776672825821,46.58,74835.53,25.2,0.33298,0.00014,20.08438]
[1776672825951,46.58,74835.53,25.2,0.33298,0.00014,20.08438]
[1776672827039,46.58,74846.91,25.2,0.33458,0.00014,20.12545]
[1776672829181,46.58,74848.04,25.2,0.33474,0.00014,20.12946]
[1776672832206,46.57,74849.88,25.2,0.33499,0.00014,20.13588]
[1776672832520,46.57,74849.88,25.2,0.33499,0.00014,20.13588]
[1776672832523,46.57,74849.88,25.2,0.33499,0.00014,20.13588]
[1776672832662,46.57,74849.88,25.2,0.33499,0.00014,20.13588]
[1776672832710,46.57,74849.88,25.2,0.33499,0.00014,20.13588]
[1776672832723,46.57,74849.88,25.2,0.33499,0.00014,20.13588]
[1776672832824,46.57,74849.84,25.2,0.33497,0.00014,20.13558]
[1776672833081,46.57,74858.39,25.2,0.33619,0.00014,20.1663]
[1776672835231,46.57,74860.34,25.2,0.33646,0.00014,20.17334]
[1776672835487,46.57,74860.34,25.2,0.33646,0.00014,20.17334]
[1776672836292,46.57,74860.3,25.2,0.33646,0.00014,20.17324]
[1776672836538,46.57,74860.3,25.2,0.33646,0.00014,20.17324]
[1776672842144,46.58,74862.72,25.2,0.33682,0.00014,20.18221]
[1776672844121,46.58,74863.14,25.2,0.33688,0.00014,20.18375]
[1776672844126,46.58,74863.14,25.2,0.33688,0.00014,20.18375]
[1776672844226,46.58,74863.14,25.2,0.33688,0.00014,20.18375]
[1776672844234,46.58,74863.14,25.2,0.33688,0.00014,20.18375]
[1776672845587,46.58,74865.7,25.2,0.33724,0.00014,20.19292]
[1776672846772,46.58,74868.48,25.2,0.33764,0.00014,20.20284]
[1776672847157,46.58,74868.76,25.2,0.33768,0.00014,20.20388]
[1776672851685,46.58,74871.87,25.2,0.33812,0.00014,20.21498]
[1776672852651,46.58,74871.83,25.2,0.33812,0.00014,20.21486]
[1776672853083,46.58,74871.83,25.2,0.33812,0.00014,20.21486]
[1776672858256,46.58,74873.76,25.2,0.3384,0.00014,20.22175]
[1776672859831,46.58,74873.76,25.2,0.3384,0.00014,20.22175]
[1776672863530,46.58,74869.39,25.2,0.33778,0.00014,20.20626]
[1776672863612,46.58,74868.66,25.2,0.33767,0.00014,20.20368]
[1776672867421,46.58,74868.56,25.2,0.33765,0.00014,20.20322]
[1776672868497,46.58,74869.14,25.2,0.33774,0.00014,20.20525]
[1776672868525,46.58,74869.14,25.2,0.33774,0.00014,20.20525]
[1776672868695,46.57,74872.71,25.2,0.3382,0.00014,20.21688]
[1776672869873,46.57,74881.49,25.2,0.33945,0.00014,20.24799]
[1776672872296,46.57,74883.08,25.2,0.33964,0.00014,20.24938]
[1776672872586,46.57,74883.08,25.2,0.33964,0.00014,20.24938]
[1776672872594,46.57,74883.08,25.2,0.33964,0.00014,20.24938]
[1776672873001,46.57,74883.08,25.2,0.33964,0.00014,20.24938]
[1776672873027,46.57,74883.08,25.2,0.33964,0.00014,20.24938]
[1776672873273,46.57,74883.55,25.2,0.33971,0.00014,20.25102]
[1776672873522,46.57,74883.55,25.2,0.33971,0.00014,20.25102]
[1776672873557,46.57,74890.69,25.2,0.34073,0.00014,20.27608]
[1776672875148,46.57,74892.45,25.2,0.34097,0.00014,20.2822]
[1776672875403,46.57,74892.45,25.2,0.34097,0.00014,20.2822]
[1776672877391,46.57,74899.48,25.2,0.34197,0.00014,20.30662]
[1776672882427,46.56,74896.29,25.2,0.34148,0.00014,20.29473]
[1776672885681,46.55,74895.31,25.2,0.34134,0.00014,20.29123]
[1776672885805,46.55,74895.31,25.2,0.34134,0.00014,20.29123]
[1776672886091,46.55,74894.86,25.2,0.34127,0.00014,20.28958]
[1776672886457,46.55,74882.58,25.2,0.33952,0.00014,20.24648]
[1776672888286,46.55,74880.19,25.2,0.33918,0.00014,20.23805]
[1776672888470,46.55,74877.77,25.2,0.33884,0.00014,20.2295]
[1776672889685,46.55,74877.77,25.2,0.33884,0.00014,20.2295]
[1776672889687,46.55,74877.77,25.2,0.33884,0.00014,20.2295]
[1776672889736,46.55,74877.77,25.2,0.33884,0.00014,20.2295]
[1776672889771,46.55,74877.77,25.2,0.33884,0.00014,20.2295]
[1776672889799,46.55,74877.77,25.2,0.33884,0.00014,20.2295]
[1776672889833,46.55,74877.77,25.2,0.33884,0.00014,20.2295]
[1776672889953,46.55,74877.77,25.2,0.33884,0.00014,20.2295]
[1776672890003,46.55,74877.77,25.2,0.33884,0.00014,20.2295]
[1776672890062,46.55,74877.77,25.2,0.33884,0.00014,20.2295]
[1776672890030,46.55,74871.03,25.2,0.33788,0.00014,20.20549]
[1776672890666,46.55,74871.03,25.2,0.33788,0.00014,20.20549]
[1776672890718,46.55,74871.03,25.2,0.33788,0.00014,20.20549]
[1776672890796,46.55,74871.03,25.2,0.33788,0.00014,20.20549]
[1776672890898,46.55,74845.61,25.2,0.33427,0.00014,20.11426]
[1776672891849,46.55,74845.61,25.2,0.33427,0.00014,20.11426]
[1776672891932,46.55,74838.34,25.2,0.33323,0.00014,20.08764]
[1776672892174,46.55,74838.34,25.2,0.33323,0.00014,20.08764]
[1776672892286,46.55,74838.34,25.2,0.33323,0.00014,20.08764]
[1776672892339,46.55,74838.34,25.2,0.33323,0.00014,20.08764]
[1776672892671,46.55,74838.34,25.2,0.33323,0.00014,20.08764]
[1776672893036,46.55,74838.34,25.2,0.33323,0.00014,20.08764]
[1776672892709,46.55,74845.73,25.2,0.33427,0.00014,20.11443]
[1776672893171,46.55,74845.73,25.2,0.33427,0.00014,20.11443]
[1776672894252,46.55,74849.67,25.2,0.33482,0.00014,20.12844]
[1776672894318,46.55,74849.67,25.2,0.33482,0.00014,20.12844]
[1776672894335,46.55,74849.67,25.2,0.33482,0.00014,20.12844]
[1776672894739,46.55,74849.67,25.2,0.33482,0.00014,20.12844]
[1776672894929,46.54,74857.0,25.2,0.33585,0.00014,20.1545]
[1776672895286,46.54,74857.0,25.2,0.33585,0.00014,20.1545]
[1776672895729,46.54,74857.0,25.2,0.33585,0.00014,20.1545]
[1776672900798,46.54,74855.37,25.2,0.3356,0.00014,20.14813]
[1776672901878,46.54,74855.37,25.2,0.3356,0.00014,20.14813]
[1776672901908,46.54,74855.37,25.2,0.3356,0.00014,20.14813]
[1776672901948,46.54,74855.37,25.2,0.3356,0.00014,20.14813]
[1776672902019,46.54,74855.37,25.2,0.3356,0.00014,20.14813]
[1776672902570,46.53,74845.84,25.2,0.33424,0.00014,20.11368]
[1776672907603,46.52,74847.38,25.2,0.33441,0.00014,20.11818]
[1776672909166,46.52,74847.43,25.2,0.33441,0.00014,20.11814]
[1776672909196,46.52,74847.43,25.2,0.33441,0.00014,20.11814]
[1776672909208,46.52,74847.43,25.2,0.33441,0.00014,20.11814]
[1776672909336,46.52,74847.43,25.2,0.33441,0.00014,20.11814]
[1776672909518,46.52,74847.43,25.2,0.33441,0.00014,20.11814]
[1776672909617,46.52,74852.73,25.2,0.33515,0.00014,20.13706]
[1776672910609,46.52,74852.73,25.2,0.33515,0.00014,20.13706]
[1776672911698,46.52,74857.86,25.2,0.33588,0.00014,20.15545]
[1776672914331,46.51,74858.42,25.2,0.33595,0.00014,20.15721]
[1776672914363,46.51,74858.42,25.2,0.33595,0.00014,20.15721]
[1776672915873,46.51,74862.14,25.2,0.33647,0.00014,20.17046]
[1776672916030,46.51,74862.14,25.2,0.33647,0.00014,20.17046]
[1776672916033,46.51,74862.14,25.2,0.33647,0.00014,20.17046]
[1776672916034,46.51,74875.85,25.2,0.33842,0.00014,20.21927]
[1776672917000,46.51,74875.85,25.2,0.33842,0.00014,20.21927]
[1776672920661,46.51,74881.96,25.2,0.33928,0.00014,20.24065]
[1776672923276,46.51,74885.53,25.2,0.33977,0.00014,20.25297]
[1776672923340,46.51,74885.53,25.2,0.33977,0.00014,20.25297]
[1776672926627,46.5,74893.0,25.2,0.34083,0.00014,20.27907]
[1776672926738,46.5,74893.0,25.2,0.34083,0.00014,20.27907]
[1776672926838,46.5,74895.28,25.2,0.34115,0.00014,20.28697]
[1776672932782,46.5,74898.06,25.2,0.34151,0.00014,20.29234]
[1776672938021,46.5,74902.32,25.2,0.34212,0.00014,20.30707]
[1776672938343,46.49,74902.13,25.2,0.34206,0.00014,20.3057]
[1776672938350,46.49,74902.13,25.2,0.34206,0.00014,20.3057]
[1776672938830,46.48,74908.9,25.2,0.34301,0.00014,20.32888]
[1776672939437,46.48,74908.9,25.2,0.34301,0.00014,20.32888]
[1776672940325,46.48,74907.24,25.2,0.34277,0.00014,20.32311]
[1776672940339,46.48,74907.24,25.2,0.34277,0.00014,20.32311]
[1776672945879,46.44,74909.98,25.2,0.34301,0.00014,20.32915]
[1776672950914,46.41,74907.3,25.2,0.34253,0.00014,20.31783]
[1776672952540,46.41,74905.67,25.2,0.3423,0.00014,20.31211]
[1776672952766,46.41,74905.67,25.2,0.3423,0.00014,20.31211]
[1776672952928,46.41,74898.59,25.2,0.34128,0.00014,20.28732]
[1776672953358,46.41,74898.59,25.2,0.34128,0.00014,20.28732]
[1776672953379,46.41,74898.59,25.2,0.34128,0.00014,20.28732]
[1776672953493,46.41,74898.59,25.2,0.34128,0.00014,20.28732]
[1776672953576,46.41,74898.59,25.2,0.34128,0.00014,20.28732]
[1776672953935,46.41,74891.8,25.2,0.34031,0.00014,20.26345]
[1776672955788,46.41,74891.39,25.2,0.34025,0.00014,20.262]
[1776672955874,46.41,74891.39,25.2,0.34025,0.00014,20.262]
[1776672956369,46.41,74891.01,25.2,0.3402,0.00014,20.26066]
[1776672956590,46.41,74891.01,25.2,0.3402,0.00014,20.26066]
[1776672956643,46.41,74891.01,25.2,0.3402,0.00014,20.26066]
[1776672957092,46.41,74881.11,25.2,0.33878,0.00014,20.22561]
[1776672957415,46.41,74881.11,25.2,0.33878,0.00014,20.22561]
[1776672958040,46.41,74881.11,25.2,0.33878,0.00014,20.22561]
[1776672958620,46.41,74877.75,25.2,0.3383,0.00014,20.21366]
[1776672964394,46.41,74884.33,25.2,0.33924,0.00014,20.23698]
[1776672970048,46.41,74881.88,25.2,0.33889,0.00014,20.22826]
[1776672972399,46.41,74881.4,27.2,0.33882,0.00014,20.22654]
[1776672972950,46.41,74881.4,27.2,0.33882,0.00014,20.22654]
[1776672974405,46.41,74882.13,27.2,0.33892,0.00014,20.22911]
[1776672974410,46.41,74882.13,27.2,0.33892,0.00014,20.22911]
[1776672974963,46.41,74882.13,27.2,0.33892,0.00014,20.22911]
[1776672975011,46.41,74882.13,27.2,0.33892,0.00014,20.22911]
[1776672977164,46.41,74881.76,27.2,0.33886,0.00014,20.22752]
[1776672978570,46.41,74881.48,27.2,0.33881,0.00014,20.22639]
[1776672980081,46.4,74877.17,27.2,0.33819,0.00014,20.21093]
[1776672980098,46.4,74877.17,27.2,0.33819,0.00014,20.21093]
[1776672980218,46.4,74876.43,27.2,0.33808,0.00014,20.20817]
[1776672980296,46.4,74876.43,27.2,0.33808,0.00014,20.20817]
[1776672980312,46.4,74876.43,27.2,0.33808,0.00014,20.20817]
[1776672981125,46.4,74873.74,27.2,0.33769,0.00014,20.1983]
[1776672983715,46.39,74870.9,27.2,0.33726,0.00014,20.18761]
[1776672983818,46.39,74870.9,27.2,0.33726,0.00014,20.18761]
[1776672984146,46.39,74874.28,27.2,0.33773,0.00014,20.19944]
[1776672985471,46.39,74876.17,27.2,0.33799,0.00014,20.20606]
[1776672985563,46.39,74876.17,27.2,0.33799,0.00014,20.20606]
[1776672985615,46.39,74876.17,27.2,0.33799,0.00014,20.20606]
[1776672985707,46.39,74876.17,27.2,0.33799,0.00014,20.20606]
[1776672985761,46.39,74876.17,27.2,0.33799,0.00014,20.20606]
[1776672985970,46.39,74876.17,27.2,0.33799,0.00014,20.20606]
[1776672986004,46.39,74876.17,27.2,0.33799,0.00014,20.20606]
[1776672986154,46.39,74876.17,27.2,0.33799,0.00014,20.20606]
[1776672986160,46.39,74891.82,27.2,0.34022,0.00014,20.2614]
[1776672986272,46.39,74891.82,27.2,0.34022,0.00014,20.2614]
[1776672986300,46.39,74891.82,27.2,0.34022,0.00014,20.2614]
[1776672988296,46.39,74893.52,27.2,0.34046,0.00014,20.26735]
[1776672988317,46.39,74893.52,27.2,0.34046,0.00014,20.26735]
[1776672988385,46.39,74893.52,27.2,0.34046,0.00014,20.26735]
[1776672988510,46.39,74893.52,27.2,0.34046,0.00014,20.26735]
[1776672991744,46.39,74893.74,27.2,0.34049,0.00014,20.26808]
[1776672992656,46.39,74894.11,27.2,0.34052,0.00014,20.26518]
[1776672992690,46.39,74894.11,27.2,0.34052,0.00014,20.26518]
[1776672992757,46.38,74900.44,27.2,0.34142,0.00014,20.28739]
[1776672993998,46.38,74900.44,27.2,0.34142,0.00014,20.28739]
[1776672995224,46.38,74889.07,27.2,0.33979,0.00014,20.24731]
[1776673000259,46.38,74888.16,27.2,0.33966,0.00014,20.24407]
[1776673002875,46.38,74887.71,27.2,0.3396,0.00014,20.24248]
[1776673002919,46.38,74887.37,27.2,0.33955,0.00014,20.24126]
[1776673004506,46.38,74884.41,27.2,0.33912,0.00014,20.23079]
[1776673005952,46.38,74882.53,27.2,0.33885,0.00014,20.22403]
[1776673011335,46.37,74886.04,27.2,0.33932,0.00014,20.23561]
[1776673014662,46.37,74885.36,27.2,0.33921,0.00014,20.23291]
[1776673015620,46.37,74885.0,27.2,0.33915,0.00014,20.23149]
[1776673018549,46.36,74885.91,27.2,0.33927,0.00014,20.23441]
[1776673023029,46.36,74886.21,27.2,0.33929,0.00014,20.23497]
[1776673023046,46.36,74886.21,27.2,0.33929,0.00014,20.23497]
[1776673024497,46.35,74890.79,27.2,0.33993,0.00014,20.25091]
[1776673030472,46.34,74895.34,27.2,0.34055,0.00014,20.26624]
[1776673035507,46.34,74895.78,27.2,0.34059,0.00014,20.26727]
[1776673040542,46.33,74894.82,27.2,0.34043,0.00014,20.26336]
[1776673042579,46.33,74892.89,27.2,0.34015,0.00014,20.25645]
[1776673042825,46.33,74892.89,27.2,0.34015,0.00014,20.25645]
[1776673042905,46.33,74892.89,27.2,0.34015,0.00014,20.25645]
[1776673042907,46.33,74892.89,27.2,0.34015,0.00014,20.25645]
[1776673042952,46.33,74892.89,27.2,0.34015,0.00014,20.25645]
[1776673043093,46.33,74892.89,27.2,0.34015,0.00014,20.25645]
[1776673043563,46.33,74868.16,27.2,0.33661,0.00014,20.16819]
[1776673045577,46.33,74867.38,27.2,0.33649,0.00014,20.16521]
[1776673046926,46.33,74867.38,27.2,0.33649,0.00014,20.16521]
[1776673047591,46.32,74878.87,27.2,0.33812,0.00014,20.20616]
[1776673049555,46.32,74880.62,27.2,0.33836,0.00014,20.21228]
[1776673050088,46.32,74880.62,27.2,0.33836,0.00014,20.21228]
[1776673050171,46.32,74880.62,27.2,0.33836,0.00014,20.21228]
[1776673050187,46.32,74880.62,27.2,0.33836,0.00014,20.21228]
[1776673050374,46.32,74880.54,27.2,0.33834,0.00014,20.21175]
[1776673050612,46.32,74888.8,27.2,0.33952,0.00014,20.24109]
[1776673054435,46.32,74893.3,27.2,0.34013,0.00014,20.25273]
[1776673055270,46.31,74898.76,27.2,0.3409,0.00014,20.27157]
[1776673055795,46.31,74898.76,27.2,0.3409,0.00014,20.27157]
[1776673055869,46.31,74906.13,27.2,0.34196,0.00014,20.29742]
[1776673056491,46.31,74906.13,27.2,0.34196,0.00014,20.29742]
[1776673057000,46.31,74906.13,27.2,0.34196,0.00014,20.29742]
[1776673057515,46.31,74910.16,27.2,0.34253,0.00014,20.31138]
[1776673058469,46.31,74912.1,27.2,0.34281,0.00014,20.31815]
[1776673059103,46.31,74912.1,27.2,0.34281,0.00014,20.31815]
[1776673063574,46.31,74911.32,27.2,0.34268,0.00014,20.31509]
[1776673068738,46.3,74911.6,27.2,0.3427,0.00014,20.31566]
[1776673074001,46.3,74909.41,27.2,0.34238,0.00014,20.30776]
[1776673076622,46.3,74915.12,27.2,0.34319,0.00014,20.32746]
[1776673076694,46.3,74915.12,27.2,0.34319,0.00014,20.32746]
[1776673076795,46.29,74915.23,27.2,0.3432,0.00014,20.32777]
[1776673078982,46.29,74919.87,27.2,0.34386,0.00014,20.34383]
[1776673079572,46.29,74921.37,27.2,0.34407,0.00014,20.34889]
[1776673085858,46.29,74919.55,27.2,0.34379,0.00014,20.3422]
[1776673088470,46.29,74919.42,27.2,0.34377,0.00014,20.34163]
[1776673091021,46.28,74919.48,27.2,0.34378,0.00014,20.34179]
[1776673091704,46.28,74920.02,27.2,0.34385,0.00014,20.34349]
[1776673092492,46.28,74920.52,27.2,0.34392,0.00014,20.34522]
[1776673092672,46.28,74920.52,27.2,0.34392,0.00014,20.34522]
[1776673097942,46.28,74920.89,27.2,0.34396,0.00014,20.34615]
[1776673102976,46.27,74920.59,27.2,0.3439,0.00014,20.34481]
[1776673104040,46.27,74920.59,27.2,0.3439,0.00014,20.34481]
[1776673109580,46.27,74920.69,27.2,0.3439,0.00014,20.34484]
[1776673109672,46.27,74920.69,27.2,0.3439,0.00014,20.34484]
[1776673112160,46.27,74920.86,27.2,0.34388,0.00014,20.34101]
[1776673112220,46.27,74920.86,27.2,0.34388,0.00014,20.34101]
[1776673112451,46.27,74924.88,27.2,0.34446,0.00014,20.35487]
[1776673113048,46.27,74933.29,27.2,0.34567,0.00014,20.38378]
[1776673114461,46.26,74933.38,27.2,0.34568,0.00014,20.384]
[1776673114598,46.26,74933.38,27.2,0.34568,0.00014,20.384]
[1776673114883,46.26,74933.38,27.2,0.34568,0.00014,20.384]
[1776673115367,46.26,74933.84,27.2,0.34574,0.00014,20.38548]
[1776673116241,46.26,74933.84,27.2,0.34574,0.00014,20.38548]
[1776673116646,46.25,74933.81,27.2,0.34569,0.00014,20.38442]
[1776673117166,46.25,74933.81,27.2,0.34569,0.00014,20.38442]
[1776673118118,46.25,74933.41,27.2,0.34563,0.00014,20.38295]
[1776673118132,46.25,74933.41,27.2,0.34563,0.00014,20.38295]
[1776673118336,46.25,74935.61,27.2,0.34594,0.00014,20.39041]
[1776673118815,46.25,74935.61,27.2,0.34594,0.00014,20.39041]
[1776673118863,46.25,74935.61,27.2,0.34594,0.00014,20.39041]
[1776673119164,46.25,74935.61,27.2,0.34594,0.00014,20.39041]
[1776673119200,46.25,74944.81,27.2,0.34727,0.00014,20.42188]
[1776673121050,46.22,74946.24,27.2,0.34738,0.00014,20.42462]
[1776673122532,46.2,74945.79,27.2,0.34726,0.00014,20.42189]
[1776673126323,46.14,74946.91,27.2,0.34722,0.00014,20.42129]
[1776673127576,46.13,74945.79,27.2,0.347,0.00014,20.41632]
[1776673131339,46.11,74942.08,27.2,0.34641,0.00014,20.40232]
[1776673134132,46.11,74945.01,27.2,0.34682,0.00014,20.41219]
[1776673138946,46.08,74951.26,27.2,0.34762,0.00015,20.4313]
[1776673139110,46.08,74951.26,27.2,0.34762,0.00015,20.4313]
[1776673144128,46.02,74959.24,27.2,0.34857,0.00015,20.45402]
[1776673152335,45.92,74959.52,27.2,0.34829,0.00015,20.44785]
[1776673155220,45.92,74961.5,27.2,0.34856,0.00015,20.45439]
[1776673155346,45.92,74961.5,27.2,0.34856,0.00015,20.45439]
[1776673155955,45.92,74962.9,27.2,0.34876,0.00015,20.45906]
[1776673156421,45.9,74967.12,27.2,0.34933,0.00015,20.47232]
[1776673159383,45.87,74968.17,27.2,0.34937,0.00015,20.47359]
[1776673159971,45.87,74968.17,27.2,0.34937,0.00015,20.47359]
[1776673159986,45.87,74968.17,27.2,0.34937,0.00015,20.47359]
[1776673165381,45.83,74975.59,27.2,0.35032,0.00015,20.49587]
[1776673165381,45.83,74975.59,27.2,0.35032,0.00015,20.49587]
[1776673165479,45.83,74975.59,27.2,0.35032,0.00015,20.49587]
[1776673165653,45.83,74975.59,27.2,0.35032,0.00015,20.49587]
[1776673165686,45.83,74975.59,27.2,0.35032,0.00015,20.49587]
[1776673165713,45.83,74975.59,27.2,0.35032,0.00015,20.49587]
[1776673167086,45.81,74988.74,27.2,0.35218,0.00015,20.53881]
[1776673167990,45.81,74988.74,27.2,0.35218,0.00015,20.53881]
[1776673168168,45.81,74988.74,27.2,0.35218,0.00015,20.53881]
[1776673168904,45.77,75000.41,27.2,0.35376,0.00015,20.57485]
[1776673171687,45.72,75003.02,27.2,0.35398,0.00015,20.58024]
[1776673172037,45.72,75003.02,27.2,0.35398,0.00015,20.58024]
[1776673172294,45.72,75003.02,27.2,0.35398,0.00015,20.58024]
[1776673172322,45.72,75003.02,27.2,0.35398,0.00015,20.58024]
[1776673172338,45.72,75003.02,27.2,0.35398,0.00015,20.58024]
[1776673172518,45.67,75003.81,27.2,0.35391,0.00015,20.57543]
[1776673172519,45.67,75011.11,27.2,0.35499,0.00015,20.59963]
[1776673173404,45.67,75011.11,27.2,0.35499,0.00015,20.59963]
[1776673174303,45.67,75011.11,27.2,0.35499,0.00015,20.59963]
[1776673175414,45.67,75013.46,27.2,0.35533,0.00015,20.60729]
[1776673175679,45.67,75013.46,27.2,0.35533,0.00015,20.60729]
[1776673177081,45.67,75015.71,27.2,0.35566,0.00015,20.61459]
[1776673177105,45.67,75015.71,27.2,0.35566,0.00015,20.61459]
[1776673177141,45.67,75015.71,27.2,0.35566,0.00015,20.61459]
[1776673177271,45.67,75015.71,27.2,0.35566,0.00015,20.61459]
[1776673177317,45.67,75015.71,27.2,0.35566,0.00015,20.61459]
[1776673177849,45.66,75018.06,27.2,0.35597,0.00015,20.6216]
[1776673179940,45.63,75015.95,27.2,0.35556,0.00015,20.61277]
[1776673180287,45.63,75015.95,27.2,0.35556,0.00015,20.61277]
[1776673180292,45.63,75016.7,27.2,0.35566,0.00015,20.61487]
[1776673180417,45.63,75016.7,27.2,0.35566,0.00015,20.61487]
[1776673182885,45.62,75018.02,27.2,0.35582,0.00015,20.6186]
[1776673184188,45.62,75016.8,27.2,0.35564,0.00015,20.61452]
[1776673184710,45.61,75018.05,27.2,0.35582,0.00015,20.61852]
[1776673184759,45.61,75018.05,27.2,0.35582,0.00015,20.61852]
[1776673186051,45.61,75018.05,27.2,0.35582,0.00015,20.61852]
[1776673187734,45.61,75020.9,27.2,0.35623,0.00015,20.62776]
[1776673188122,45.61,75020.9,27.2,0.35623,0.00015,20.62776]
[1776673190077,45.61,75021.46,27.2,0.35631,0.00015,20.62946]
[1776673194338,45.61,75020.85,27.2,0.3562,0.00015,20.62718]
[1776673194667,45.6,75020.73,27.2,0.35618,0.00015,20.62665]
[1776673194729,45.6,75020.73,27.2,0.35618,0.00015,20.62665]
[1776673196229,45.6,75019.84,27.2,0.35605,0.00015,20.62372]
[1776673200059,45.6,75016.59,27.2,0.35555,0.00015,20.61275]
[1776673202259,45.6,75017.79,27.2,0.35573,0.00015,20.61659]
[1776673202520,45.6,75016.04,27.2,0.35546,0.00015,20.61069]
[1776673202806,45.6,75016.04,27.2,0.35546,0.00015,20.61069]
[1776673202870,45.6,75001.52,27.2,0.35332,0.00015,20.56245]
[1776673203503,45.6,75001.52,27.2,0.35332,0.00015,20.56245]
[1776673203608,45.6,75001.52,27.2,0.35332,0.00015,20.56245]
[1776673203644,45.6,75001.52,27.2,0.35332,0.00015,20.56245]
[1776673203828,45.6,75001.52,27.2,0.35332,0.00015,20.56245]
[1776673204133,45.6,75001.52,27.2,0.35332,0.00015,20.56245]
[1776673204205,45.57,74991.77,27.2,0.35181,0.00015,20.52815]
[1776673204715,45.57,74991.77,27.2,0.35181,0.00015,20.52815]
[1776673204719,45.57,74991.77,27.2,0.35181,0.00015,20.52815]
[1776673204784,45.57,74991.77,27.2,0.35181,0.00015,20.52815]
[1776673204816,45.57,74983.08,27.2,0.35052,0.00015,20.49861]
[1776673205500,45.57,74983.08,27.2,0.35052,0.00015,20.49861]
[1776673206517,45.57,74980.63,27.2,0.35016,0.00015,20.49017]
[1776673209748,45.56,74989.73,27.2,0.35148,0.00015,20.52058]
[1776673210717,45.56,74989.73,27.2,0.35148,0.00015,20.52058]
[1776673215794,45.55,74995.75,27.2,0.35232,0.00015,20.54008]
[1776673218383,45.55,74995.56,27.2,0.35229,0.00015,20.53931]
[1776673226870,45.53,74986.04,27.2,0.35083,0.00015,20.50593]
[1776673232396,45.53,74985.9,27.2,0.35079,0.00015,20.50503]
[1776673237949,45.52,74986.92,27.2,0.35088,0.00015,20.5036]
[1776673242983,45.51,74985.73,27.2,0.35068,0.00015,20.49906]
[1776673244380,45.51,74985.73,27.2,0.35068,0.00015,20.49906]
[1776673244997,45.51,74974.33,27.2,0.34899,0.00015,20.45996]
[1776673246888,45.51,74973.3,27.2,0.34884,0.00015,20.45636]
[1776673247002,45.51,74973.3,27.2,0.34884,0.00015,20.45636]
[1776673252049,45.5,74970.79,27.2,0.34845,0.00015,20.44737]
[1776673256346,45.5,74972.86,27.2,0.34875,0.00015,20.45428]
[1776673256433,45.5,74972.86,27.2,0.34875,0.00015,20.45428]
[1776673258008,45.5,74976.63,27.2,0.34929,0.00015,20.46707]
[1776673263126,45.49,74980.23,27.2,0.3498,0.00015,20.4789]
[1776673264148,45.49,74980.23,27.2,0.3498,0.00015,20.4789]
[1776673270177,45.48,74980.34,27.2,0.34979,0.00015,20.47876]
[1776673275212,45.48,74980.34,27.2,0.34978,0.00015,20.47836]
[1776673277437,45.48,74976.36,27.2,0.34918,0.00015,20.46459]
[1776673277487,45.48,74976.36,27.2,0.34918,0.00015,20.46459]
[1776673277513,45.48,74975.0,27.2,0.34898,0.00015,20.45985]
[1776673277792,45.48,74975.0,27.2,0.34898,0.00015,20.45985]
[1776673281001,45.47,74970.25,27.2,0.34827,0.00015,20.44335]
[1776673281473,45.47,74970.25,27.2,0.34827,0.00015,20.44335]
[1776673281597,45.47,74970.25,27.2,0.34827,0.00015,20.44335]
[1776673283736,45.47,74968.26,27.2,0.34797,0.00015,20.43633]
[1776673284358,45.47,74968.26,27.2,0.34797,0.00015,20.43633]
[1776673285464,45.47,74967.91,27.2,0.34792,0.00015,20.43507]
[1776673285469,45.47,74957.05,27.2,0.34632,0.00015,20.39739]
[1776673285914,45.47,74957.05,27.2,0.34632,0.00015,20.39739]
[1776673286008,45.47,74957.05,27.2,0.34632,0.00015,20.39739]
[1776673286057,45.47,74957.05,27.2,0.34632,0.00015,20.39739]
[1776673286397,45.47,74957.05,27.2,0.34632,0.00015,20.39739]
[1776673286458,45.47,74939.23,27.2,0.34371,0.00015,20.33494]
[1776673287761,45.47,74935.98,27.2,0.34323,0.00015,20.32349]
[1776673288034,45.47,74935.98,27.2,0.34323,0.00015,20.32349]
[1776673288309,45.47,74928.66,27.2,0.34216,0.00015,20.29751]
[1776673289445,45.47,74928.66,27.2,0.34216,0.00015,20.29751]
[1776673289866,45.47,74923.64,27.2,0.34143,0.00015,20.27963]
[1776673289879,45.47,74923.64,27.2,0.34143,0.00015,20.27963]
[1776673290861,45.47,74922.58,27.2,0.34127,0.00015,20.27578]
[1776673290943,45.47,74922.58,27.2,0.34127,0.00015,20.27578]
[1776673291113,45.47,74922.58,27.2,0.34127,0.00015,20.27578]
[1776673291117,45.47,74922.58,27.2,0.34127,0.00015,20.27578]
[1776673291238,45.47,74922.58,27.2,0.34127,0.00015,20.27578]
[1776673291588,45.47,74920.08,27.2,0.34087,0.00015,20.26259]
[1776673291601,45.47,74920.08,27.2,0.34087,0.00015,20.26259]
[1776673292621,45.47,74921.69,27.2,0.34111,0.00015,20.26828]
[1776673297552,45.46,74919.73,27.2,0.34081,0.00015,20.26097]
[1776673297591,45.46,74919.73,27.2,0.34081,0.00015,20.26097]
[1776673299624,45.46,74919.15,27.2,0.34072,0.00015,20.2588]
[1776673299906,45.46,74919.15,27.2,0.34072,0.00015,20.2588]
[1776673300278,45.46,74919.15,27.2,0.34072,0.00015,20.2588]
[1776673300284,45.46,74919.15,27.2,0.34072,0.00015,20.2588]
[1776673300315,45.46,74919.15,27.2,0.34072,0.00015,20.2588]
[1776673302330,45.46,74913.26,27.2,0.33985,0.00015,20.23755]
[1776673307445,45.43,74918.31,27.2,0.3405,0.00015,20.25354]
[1776673311452,45.42,74918.26,27.2,0.34042,0.00015,20.25188]
[1776673311524,45.42,74918.26,27.2,0.34042,0.00015,20.25188]
[1776673311535,45.42,74918.26,27.2,0.34042,0.00015,20.25188]
[1776673311553,45.42,74918.26,27.2,0.34042,0.00015,20.25188]
[1776673311586,45.42,74918.26,27.2,0.34042,0.00015,20.25188]
[1776673312029,45.42,74920.04,27.2,0.34068,0.00015,20.25822]
[1776673312081,45.42,74920.04,27.2,0.34068,0.00015,20.25822]
[1776673312092,45.42,74920.04,27.2,0.34068,0.00015,20.25822]
[1776673312326,45.42,74920.04,27.2,0.34068,0.00015,20.25822]
[1776673312370,45.42,74920.04,27.2,0.34068,0.00015,20.25822]
[1776673312393,45.42,74920.04,27.2,0.34068,0.00015,20.25822]
[1776673312534,45.42,74920.04,27.2,0.34068,0.00015,20.25822]
[1776673312488,45.42,74953.92,27.2,0.34565,0.00015,20.37818]
[1776673312656,45.42,74953.92,27.2,0.34565,0.00015,20.37818]
[1776673312818,45.42,74953.92,27.2,0.34565,0.00015,20.37818]
[1776673312887,45.42,74953.92,27.2,0.34565,0.00015,20.37818]
[1776673312917,45.42,74953.92,27.2,0.34565,0.00015,20.37818]
[1776673313127,45.42,74953.92,27.2,0.34565,0.00015,20.37818]
[1776673313230,45.42,74953.92,27.2,0.34565,0.00015,20.37818]
[1776673313241,45.42,74953.92,27.2,0.34565,0.00015,20.37818]
[1776673313308,45.42,74953.92,27.2,0.34565,0.00015,20.37818]
[1776673313419,45.42,74953.92,27.2,0.34565,0.00015,20.37818]
[1776673313514,45.42,74992.04,27.2,0.35127,0.00015,20.50964]
[1776673313676,45.42,74992.04,27.2,0.35127,0.00015,20.50964]
[1776673313794,45.42,74992.04,27.2,0.35127,0.00015,20.50964]
[1776673314253,45.42,74992.04,27.2,0.35127,0.00015,20.50964]
[1776673314425,45.42,74992.04,27.2,0.35127,0.00015,20.50964]
[1776673314503,45.42,74992.04,27.2,0.35127,0.00015,20.50964]
[1776673314525,45.42,74992.04,27.2,0.35127,0.00015,20.50964]
[1776673314524,45.42,74989.52,27.2,0.3509,0.00015,20.50116]
[1776673314639,45.42,74989.52,27.2,0.3509,0.00015,20.50116]
[1776673314718,45.42,74989.52,27.2,0.3509,0.00015,20.50116]
[1776673314820,45.42,74989.52,27.2,0.3509,0.00015,20.50116]
[1776673314901,45.42,74989.52,27.2,0.3509,0.00015,20.50116]
[1776673314990,45.42,74989.52,27.2,0.3509,0.00015,20.50116]
[1776673315531,45.42,74962.23,27.2,0.34687,0.00015,20.4073]
[1776673316538,45.41,74960.78,27.2,0.34662,0.00015,20.40145]
[1776673316813,45.41,74960.78,27.2,0.34662,0.00015,20.40145]
[1776673317331,45.41,74960.78,27.2,0.34662,0.00015,20.40145]
[1776673317534,45.41,74960.78,27.2,0.34662,0.00015,20.40145]
[1776673320294,45.41,74964.19,27.2,0.34712,0.00015,20.41327]
[1776673321727,45.41,74961.67,27.2,0.34675,0.00015,20.40448]
[1776673321750,45.41,74961.67,27.2,0.34675,0.00015,20.40448]
[1776673322228,45.41,74961.67,27.2,0.34675,0.00015,20.40448]
[1776673322246,45.41,74954.99,27.2,0.34577,0.00015,20.38118]
[1776673323586,45.41,74962.73,27.2,0.34691,0.00015,20.40814]
[1776673324578,45.41,74962.73,27.2,0.34691,0.00015,20.40814]
[1776673327075,45.41,74964.14,27.2,0.34711,0.00015,20.41299]
[1776673327304,45.41,74964.14,27.2,0.34711,0.00015,20.41299]
[1776673328528,45.41,74965.68,27.2,0.34734,0.00015,20.41831]
[1776673328674,45.41,74967.13,27.2,0.34755,0.00015,20.4233]
[1776673329338,45.4,74955.92,27.2,0.3459,0.00015,20.38429]
[1776673330460,45.4,74955.92,27.2,0.3459,0.00015,20.38429]
[1776673330557,45.41,74952.94,27.2,0.34546,0.00015,20.37389]
[1776673333454,45.4,74952.47,27.2,0.34538,0.00015,20.37198]
[1776673333489,45.4,74952.47,27.2,0.34538,0.00015,20.37198]
[1776673333574,45.4,74951.01,27.2,0.34515,0.00015,20.36662]
[1776673333677,45.4,74951.01,27.2,0.34515,0.00015,20.36662]
[1776673334665,45.39,74938.66,27.2,0.3433,0.00015,20.32209]
[1776673336288,45.39,74938.66,27.2,0.3433,0.00015,20.32209]
[1776673336375,45.39,74938.66,27.2,0.3433,0.00015,20.32209]
[1776673336417,45.39,74938.66,27.2,0.3433,0.00015,20.32209]
[1776673336424,45.39,74938.66,27.2,0.3433,0.00015,20.32209]
[1776673336505,45.39,74938.66,27.2,0.3433,0.00015,20.32209]
[1776673337686,45.36,74927.69,27.2,0.34161,0.00015,20.28134]
[1776673339568,45.36,74927.69,27.2,0.34161,0.00015,20.28134]
[1776673340177,45.35,74927.27,27.2,0.34152,0.00015,20.2791]
[1776673340211,45.35,74927.27,27.2,0.34152,0.00015,20.2791]
[1776673345279,45.32,74928.13,27.2,0.34152,0.00015,20.27938]
[1776673345291,45.32,74928.13,27.2,0.34152,0.00015,20.27938]
[1776673347756,45.31,74921.52,27.2,0.3405,0.00015,20.25448]
[1776673350798,45.29,74921.31,27.2,0.34043,0.00015,20.25279]
[1776673351892,45.29,74921.23,27.2,0.34037,0.00015,20.24785]
[1776673352001,45.29,74921.23,27.2,0.34037,0.00015,20.24785]
[1776673352862,45.29,74919.06,27.2,0.34005,0.00015,20.24]
[1776673352920,45.29,74919.06,27.2,0.34005,0.00015,20.24]
[1776673352963,45.28,74915.53,27.2,0.33951,0.00015,20.22687]
[1776673354083,45.28,74915.53,27.2,0.33951,0.00015,20.22687]
[1776673354088,45.28,74915.53,27.2,0.33951,0.00015,20.22687]
[1776673354166,45.28,74915.53,27.2,0.33951,0.00015,20.22687]
[1776673354220,45.28,74915.53,27.2,0.33951,0.00015,20.22687]
[1776673354403,45.28,74915.53,27.2,0.33951,0.00015,20.22687]
[1776673354525,45.28,74915.53,27.2,0.33951,0.00015,20.22687]
[1776673354529,45.28,74915.53,27.2,0.33951,0.00015,20.22687]
[1776673354557,45.24,74908.95,27.2,0.3384,0.00015,20.19955]
[1776673359840,45.15,74910.52,27.2,0.33829,0.00015,20.19747]
[1776673363534,45.13,74910.21,27.2,0.33818,0.00015,20.19472]
[1776673364001,45.13,74910.21,27.2,0.33818,0.00015,20.19472]
[1776673364119,45.13,74910.21,27.2,0.33818,0.00015,20.19472]
[1776673364186,45.13,74910.21,27.2,0.33818,0.00015,20.19472]
[1776673364263,45.13,74910.21,27.2,0.33818,0.00015,20.19472]
[1776673364291,45.13,74910.21,27.2,0.33818,0.00015,20.19472]
[1776673365882,45.11,74903.43,27.2,0.33711,0.00015,20.16814]
[1776673366631,45.11,74903.43,27.2,0.33711,0.00015,20.16814]
[1776673367047,45.11,74903.43,27.2,0.33711,0.00015,20.16814]
[1776673369909,45.05,74909.82,27.2,0.33784,0.00015,20.18677]
[1776673374945,45.04,74907.54,27.2,0.33747,0.00015,20.17773]
[1776673379979,45.04,74904.39,27.2,0.33698,0.00015,20.16554]
[1776673385031,45.01,74912.39,27.2,0.33805,0.00015,20.19241]
[1776673386989,45.01,74912.85,27.2,0.33811,0.00015,20.19396]
[1776673387231,45.01,74912.85,27.2,0.33811,0.00015,20.19396]
[1776673387313,45.01,74912.85,27.2,0.33811,0.00015,20.19396]
[1776673387379,45.01,74912.85,27.2,0.33811,0.00015,20.19396]
[1776673388051,45.0,74926.82,27.2,0.34016,0.00015,20.24459]
[1776673388717,45.0,74926.82,27.2,0.34016,0.00015,20.24459]
[1776673389597,45.0,74926.82,27.2,0.34016,0.00015,20.24459]
[1776673389718,45.0,74928.55,27.2,0.3404,0.00015,20.25069]
[1776673390068,45.0,74928.5,27.2,0.34039,0.00015,20.25034]
[1776673391583,45.0,74928.5,27.2,0.34039,0.00015,20.25034]
[1776673392973,45.0,74927.86,27.2,0.34029,0.00015,20.24799]
[1776673394680,45.0,74924.91,27.2,0.33986,0.00015,20.23727]
[1776673395653,45.0,74925.68,27.2,0.33997,0.00015,20.24006]
[1776673402152,45.0,74923.62,27.2,0.33967,0.00015,20.23256]
[1776673404916,45.0,74923.59,27.2,0.33966,0.00015,20.23245]
[1776673406420,45.0,74921.42,27.2,0.33934,0.00015,20.22455]
[1776673408647,45.0,74923.42,27.2,0.33964,0.00015,20.23183]
[1776673411314,45.0,74919.96,27.2,0.33913,0.00015,20.21923]
[1776673411317,45.0,74919.96,27.2,0.33913,0.00015,20.21923]
[1776673412004,45.0,74919.64,27.2,0.33905,0.00015,20.21387]
[1776673412159,45.0,74919.64,27.2,0.33905,0.00015,20.21387]
[1776673412219,45.0,74919.64,27.2,0.33905,0.00015,20.21387]
[1776673412344,45.0,74919.64,27.2,0.33905,0.00015,20.21387]
[1776673412364,45.0,74910.35,27.2,0.33768,0.00015,20.1799]
[1776673413370,45.0,74910.35,27.2,0.33768,0.00015,20.1799]
[1776673413830,45.0,74906.49,27.2,0.33711,0.00015,20.16558]
[1776673414916,44.99,74906.71,27.2,0.33714,0.00015,20.16627]
[1776673415991,44.99,74908.29,27.2,0.33737,0.00015,20.17197]
[1776673416250,44.99,74915.05,27.2,0.33836,0.00015,20.19664]
[1776673421286,44.98,74919.37,27.2,0.33896,0.00015,20.21168]
[1776673425292,44.98,74917.83,27.2,0.33871,0.00015,20.20563]
[1776673427340,44.97,74911.68,27.2,0.3378,0.00015,20.18283]
[1776673427520,44.97,74911.68,27.2,0.3378,0.00015,20.18283]
[1776673427679,44.97,74906.36,27.2,0.337,0.00015,20.16301]
[1776673428336,44.97,74899.92,27.2,0.33606,0.00015,20.13923]
[1776673429662,44.97,74899.92,27.2,0.33606,0.00015,20.13923]
[1776673429664,44.97,74899.92,27.2,0.33606,0.00015,20.13923]
[1776673430053,44.97,74899.55,27.2,0.33599,0.00015,20.13766]
[1776673430863,44.97,74896.0,27.2,0.33547,0.00015,20.1245]
[1776673435503,44.96,74895.04,27.2,0.33529,0.00015,20.11987]
[1776673435638,44.96,74895.04,27.2,0.33529,0.00015,20.11987]
[1776673435764,44.96,74894.94,27.2,0.33527,0.00015,20.11941]
[1776673435867,44.96,74894.94,27.2,0.33527,0.00015,20.11941]
[1776673436431,44.96,74894.94,27.2,0.33527,0.00015,20.11941]
[1776673436434,44.96,74894.94,27.2,0.33527,0.00015,20.11941]
[1776673436508,44.96,74894.94,27.2,0.33527,0.00015,20.11941]
[1776673436508,44.96,74894.94,27.2,0.33527,0.00015,20.11941]
[1776673436607,44.95,74888.76,27.2,0.33435,0.00015,20.09622]
[1776673436757,44.95,74888.76,27.2,0.33435,0.00015,20.09622]
[1776673436766,44.95,74888.76,27.2,0.33435,0.00015,20.09622]
[1776673437192,44.95,74888.76,27.2,0.33435,0.00015,20.09622]
[1776673437281,44.95,74888.76,27.2,0.33435,0.00015,20.09622]
[1776673437520,44.95,74888.76,27.2,0.33435,0.00015,20.09622]
[1776673438436,44.95,74893.02,27.2,0.33498,0.00015,20.11211]
[1776673440555,44.95,74891.82,27.2,0.33477,0.00015,20.10691]
[1776673440646,44.95,74891.82,27.2,0.33477,0.00015,20.10691]
[1776673442659,44.94,74891.4,27.2,0.3347,0.00015,20.10519]
[1776673442956,44.94,74891.23,27.2,0.33468,0.00015,20.10448]
[1776673444697,44.94,74890.91,27.2,0.33462,0.00015,20.10313]
[1776673444760,44.94,74890.91,27.2,0.33462,0.00015,20.10313]
[1776673445793,44.94,74885.67,27.2,0.33385,0.00015,20.08348]
[1776673446761,44.94,74883.31,27.2,0.3335,0.00015,20.07456]
[1776673446865,44.94,74883.31,27.2,0.3335,0.00015,20.07456]
[1776673448635,44.93,74882.64,27.2,0.33338,0.00015,20.07142]
[1776673448862,44.93,74876.71,27.2,0.33248,0.00015,20.04855]
[1776673449220,44.93,74876.71,27.2,0.33248,0.00015,20.04855]
[1776673449575,44.93,74876.71,27.2,0.33248,0.00015,20.04855]
[1776673454216,44.92,74873.61,27.2,0.33202,0.00015,20.03668]
[1776673460560,44.92,74867.89,27.2,0.33116,0.00015,20.01441]
[1776673464662,44.92,74868.14,27.2,0.33119,0.00015,20.01518]
[1776673465826,44.92,74866.47,27.2,0.33094,0.00015,20.00881]
[1776673466447,44.92,74866.47,27.2,0.33094,0.00015,20.00881]
[1776673466582,44.92,74866.47,27.2,0.33094,0.00015,20.00881]
[1776673467096,44.92,74867.42,27.2,0.33108,0.00015,20.0124]
[1776673467609,44.92,74879.78,27.2,0.33289,0.00015,20.05909]
[1776673472073,44.91,74875.55,27.2,0.33223,0.00015,20.03874]
[1776673472530,44.91,74875.55,28.2,0.33223,0.00015,20.03874]
[1776673473843,44.91,74887.13,28.2,0.33393,0.00015,20.08218]
[1776673475463,44.91,74890.02,28.2,0.33435,0.00015,20.09292]
[1776673480350,44.91,74884.38,28.2,0.3335,0.00015,20.07143]
[1776673482703,44.91,74892.41,28.2,0.33468,0.00015,20.10134]
[1776673487748,44.9,74889.51,28.2,0.33423,0.00015,20.09004]
[1776673491134,44.9,74888.64,28.2,0.3341,0.00015,20.08663]
[1776673491160,44.9,74888.64,28.2,0.3341,0.00015,20.08663]
[1776673491268,44.9,74888.64,28.2,0.3341,0.00015,20.08663]
[1776673492872,44.9,74874.73,28.2,0.33205,0.00015,20.03412]
[1776673494755,44.9,74874.42,28.2,0.332,0.00015,20.03291]
[1776673495909,44.9,74874.02,28.2,0.33194,0.00015,20.03136]
[1776673496805,44.9,74872.15,28.2,0.33167,0.00015,20.02425]
[1776673498586,44.89,74872.28,28.2,0.33168,0.00015,20.02472]
[1776673499242,44.89,74871.41,28.2,0.33156,0.00015,20.0214]
[1776673500640,44.89,74869.84,28.2,0.33132,0.00015,20.01542]
[1776673500891,44.89,74868.41,28.2,0.33111,0.00015,20.00997]
[1776673501101,44.89,74859.19,28.2,0.32976,0.00015,19.97466]
[1776673502121,44.89,74859.19,28.2,0.32976,0.00015,19.97466]
[1776673502178,44.89,74850.92,28.2,0.32855,0.00015,19.94306]
[1776673504825,44.9,74850.81,28.2,0.32856,0.00015,19.94332]
[1776673506639,44.9,74852.22,28.2,0.32878,0.00015,19.94906]
[1776673507350,44.91,74857.26,28.2,0.32954,0.00015,19.96879]
[1776673507427,44.91,74857.01,28.2,0.3295,0.00015,19.96784]
[1776673508897,44.9,74847.67,28.2,0.32811,0.00015,19.93133]
[1776673511673,44.9,74846.76,28.2,0.32797,0.00015,19.92777]
[1776673511725,44.9,74846.76,28.2,0.32797,0.00015,19.92777]
[1776673514506,44.9,74843.38,28.2,0.32748,0.00015,19.91467]
[1776673514628,44.9,74843.38,28.2,0.32748,0.00015,19.91467]
[1776673516219,44.9,74840.44,28.2,0.32705,0.00015,19.90329]
[1776673516343,44.9,74840.44,28.2,0.32705,0.00015,19.90329]
[1776673516384,44.9,74840.44,28.2,0.32705,0.00015,19.90329]
[1776673516401,44.9,74840.44,28.2,0.32705,0.00015,19.90329]
[1776673516426,44.9,74840.44,28.2,0.32705,0.00015,19.90329]
[1776673516430,44.9,74840.44,28.2,0.32705,0.00015,19.90329]
[1776673517515,44.9,74837.77,28.2,0.32666,0.00015,19.89285]
[1776673517530,44.9,74837.77,28.2,0.32666,0.00015,19.89285]
[1776673517532,44.9,74837.77,28.2,0.32666,0.00015,19.89285]
[1776673517551,44.9,74837.77,28.2,0.32666,0.00015,19.89285]
[1776673517597,44.9,74830.59,28.2,0.32561,0.00015,19.86487]
[1776673518969,44.9,74837.57,28.2,0.32662,0.00015,19.8918]
[1776673524384,44.89,74837.4,28.2,0.32657,0.00015,19.89073]
[1776673524863,44.89,74837.4,28.2,0.32657,0.00015,19.89062]
[1776673525581,44.89,74837.4,28.2,0.32657,0.00015,19.89062]
[1776673526302,44.89,74836.38,28.2,0.32642,0.00015,19.88657]
[1776673528598,44.89,74830.16,28.2,0.32551,0.00015,19.86231]
[1776673532182,44.88,74829.81,28.2,0.32542,0.00015,19.8564]
[1776673536549,44.88,74832.52,28.2,0.3258,0.00015,19.86662]
[1776673536564,44.88,74832.52,28.2,0.3258,0.00015,19.86662]
[1776673536810,44.88,74835.2,28.2,0.32618,0.00015,19.87695]
[1776673536840,44.88,74835.2,28.2,0.32618,0.00015,19.87695]
[1776673537096,44.88,74848.35,28.2,0.3281,0.00015,19.9277]
[1776673537938,44.88,74848.35,28.2,0.3281,0.00015,19.9277]
[1776673538240,44.88,74848.35,28.2,0.3281,0.00015,19.9277]
[1776673538270,44.88,74842.88,28.2,0.3273,0.00015,19.90664]
[1776673539615,44.88,74842.88,28.2,0.3273,0.00015,19.90664]
[1776673542528,44.88,74839.46,28.2,0.3268,0.00015,19.8934]
[1776673545070,44.88,74840.69,28.2,0.32697,0.00015,19.89791]
[1776673548081,44.87,74835.86,28.2,0.32626,0.00015,19.87895]
[1776673550496,44.87,74832.18,28.2,0.32571,0.00015,19.86449]
[1776673551043,44.87,74831.42,28.2,0.3256,0.00015,19.86146]
[1776673555731,44.87,74832.3,28.2,0.32572,0.00015,19.86464]
[1776673557663,44.87,74831.35,28.2,0.32557,0.00015,19.86069]
[1776673561780,44.86,74823.24,28.2,0.32438,0.00015,19.82873]
[1776673562795,44.86,74822.85,28.2,0.32432,0.00015,19.82714]
[1776673563462,44.86,74813.64,28.2,0.32298,0.00015,19.79085]
[1776673564767,44.86,74813.64,28.2,0.32298,0.00015,19.79085]
[1776673564771,44.86,74813.64,28.2,0.32298,0.00015,19.79085]
[1776673566106,44.86,74809.34,28.2,0.32235,0.00015,19.77384]
[1776673566177,44.86,74809.34,28.2,0.32235,0.00015,19.77384]
[1776673566218,44.86,74809.34,28.2,0.32235,0.00015,19.77384]
[1776673566252,44.86,74809.34,28.2,0.32235,0.00015,19.77384]
[1776673566299,44.86,74804.62,28.2,0.32167,0.00014,19.75515]
[1776673568945,44.86,74801.82,28.2,0.32125,0.00014,19.74366]
[1776673571433,44.86,74801.98,28.2,0.32126,0.00014,19.74411]
[1776673571437,44.86,74801.98,28.2,0.32126,0.00014,19.74411]
[1776673572992,44.85,74801.25,28.2,0.32114,0.00014,19.74066]
[1776673574248,44.85,74799.9,28.2,0.32093,0.00014,19.73511]
[1776673574659,44.85,74799.9,28.2,0.32093,0.00014,19.73511]
[1776673574885,44.85,74798.49,28.2,0.32072,0.00014,19.72933]
[1776673575317,44.85,74798.49,28.2,0.32072,0.00014,19.72933]
[1776673576390,44.84,74792.62,28.2,0.31986,0.00014,19.70559]
[1776673577561,44.84,74798.22,28.2,0.32067,0.00014,19.72792]
[1776673580026,44.84,74798.68,28.2,0.32072,0.00014,19.72923]
[1776673580561,44.84,74798.68,28.2,0.32072,0.00014,19.72923]
[1776673581607,44.84,74797.07,28.2,0.32048,0.00014,19.72265]
[1776673581693,44.84,74789.72,28.2,0.31941,0.00014,19.69312]
[1776673582580,44.83,74783.16,28.2,0.31845,0.00014,19.66665]
[1776673583227,44.83,74783.16,28.2,0.31845,0.00014,19.66665]
[1776673583318,44.83,74783.16,28.2,0.31845,0.00014,19.66665]
[1776673583756,44.83,74783.16,28.2,0.31845,0.00014,19.66665]
[1776673583836,44.83,74775.35,28.2,0.31732,0.00014,19.63496]
[1776673584525,44.83,74775.35,28.2,0.31732,0.00014,19.63496]
[1776673584967,44.83,74773.08,28.2,0.31699,0.00014,19.62578]
[1776673584982,44.83,74773.08,28.2,0.31699,0.00014,19.62578]
[1776673585076,44.83,74773.08,28.2,0.31699,0.00014,19.62578]
[1776673585312,44.83,74773.08,28.2,0.31699,0.00014,19.62578]
[1776673585626,44.83,74773.08,28.2,0.31699,0.00014,19.62578]
[1776673585823,44.83,74773.08,28.2,0.31699,0.00014,19.62578]
[1776673585766,44.83,74761.57,28.2,0.31533,0.00014,19.57896]
[1776673588326,44.83,74756.78,28.2,0.31463,0.00014,19.5593]
[1776673588328,44.83,74756.78,28.2,0.31463,0.00014,19.5593]
[1776673589116,44.83,74756.24,28.2,0.31456,0.00014,19.5571]
[1776673592474,44.83,74750.39,28.2,0.31368,0.00014,19.52879]
[1776673593494,44.83,74739.12,28.2,0.31206,0.00014,19.48242]
[1776673596542,44.83,74741.81,28.2,0.31245,0.00014,19.49357]
[1776673597594,44.83,74741.62,28.2,0.31243,0.00014,19.49282]
[1776673601550,44.83,74748.08,28.2,0.31336,0.00014,19.5195]
[1776673603527,44.83,74745.02,28.2,0.31292,0.00014,19.50694]
[1776673608010,44.83,74738.73,28.2,0.31202,0.00014,19.48116]
[1776673610614,44.83,74750.11,28.2,0.31366,0.00014,19.5281]
[1776673611038,44.83,74750.11,28.2,0.31366,0.00014,19.5281]
[1776673611077,44.83,74750.11,28.2,0.31366,0.00014,19.5281]
[1776673613296,44.83,74757.02,28.2,0.31465,0.00014,19.55641]
[1776673614911,44.83,74760.97,28.2,0.31522,0.00014,19.5725]
[1776673620684,44.83,74762.15,28.2,0.31538,0.00014,19.5771]
[1776673621844,44.83,74762.15,28.2,0.31538,0.00014,19.5771]
[1776673624712,44.83,74772.47,28.2,0.31686,0.00014,19.61886]
[1776673630754,44.83,74770.52,28.2,0.31657,0.00014,19.61051]
[1776673632419,44.83,74770.18,28.2,0.31651,0.00014,19.60907]
[1776673632678,44.83,74770.18,28.2,0.31651,0.00014,19.60907]
[1776673632768,44.83,74784.14,28.2,0.31853,0.00014,19.66542]
[1776673633040,44.83,74784.14,28.2,0.31853,0.00014,19.66542]
[1776673633491,44.83,74784.14,28.2,0.31853,0.00014,19.66542]
[1776673633775,44.82,74793.21,28.2,0.31983,0.00014,19.7016]
[1776673634858,44.82,74793.21,28.2,0.31983,0.00014,19.7016]
[1776673635133,44.82,74795.59,28.2,0.32017,0.00014,19.71097]
[1776673636091,44.82,74797.75,28.2,0.32048,0.00014,19.71945]
[1776673636217,44.82,74797.75,28.2,0.32048,0.00014,19.71945]
[1776673636355,44.82,74797.75,28.2,0.32048,0.00014,19.71945]
[1776673636570,44.82,74797.75,28.2,0.32048,0.00014,19.71945]
[1776673636804,44.82,74804.01,28.2,0.32139,0.00015,19.7444]
[1776673637426,44.82,74804.01,28.2,0.32139,0.00015,19.7444]
[1776673639809,44.82,74807.92,28.2,0.32196,0.00015,19.75994]
[1776673639817,44.82,74807.92,28.2,0.32196,0.00015,19.75994]
[1776673640618,44.82,74809.98,28.2,0.32226,0.00015,19.76811]
[1776673641060,44.82,74815.11,28.2,0.323,0.00015,19.78839]
[1776673641123,44.82,74815.11,28.2,0.323,0.00015,19.78839]
[1776673641322,44.82,74815.11,28.2,0.323,0.00015,19.78839]
[1776673641838,44.82,74821.69,28.2,0.32396,0.00015,19.81427]
[1776673642636,44.82,74821.69,28.2,0.32396,0.00015,19.81427]
[1776673642823,44.82,74821.69,28.2,0.32396,0.00015,19.81427]
[1776673642986,44.82,74823.69,28.2,0.32425,0.00015,19.82209]
[1776673648887,44.82,74820.66,28.2,0.3238,0.00015,19.80999]
[1776673649297,44.82,74820.66,28.2,0.3238,0.00015,19.80999]
[1776673649704,44.82,74820.66,28.2,0.3238,0.00015,19.80999]
[1776673654929,44.82,74817.56,28.2,0.32331,0.00015,19.79336]
[1776673659964,44.82,74818.41,28.2,0.32343,0.00015,19.79654]
[1776673665246,44.82,74818.12,28.2,0.32338,0.00015,19.79529]
[1776673671041,44.81,74816.38,28.2,0.32312,0.00015,19.78816]
[1776673676076,44.81,74817.49,28.2,0.32327,0.00015,19.79233]
[1776673681785,44.81,74818.99,28.2,0.32348,0.00015,19.79804]
[1776673684132,44.81,74805.07,28.2,0.32145,0.00015,19.74283]
[1776673685263,44.81,74805.07,28.2,0.32145,0.00015,19.74283]
[1776673691206,44.81,74807.16,28.2,0.32175,0.00015,19.75096]
[1776673693445,44.81,74807.16,28.2,0.32175,0.00015,19.75093]
[1776673695973,44.8,74805.52,28.2,0.32151,0.00015,19.74439]
[1776673696003,44.8,74805.52,28.2,0.32151,0.00015,19.74439]
[1776673699471,44.8,74801.74,28.2,0.32096,0.00015,19.72934]
[1776673702918,44.8,74801.38,28.2,0.32091,0.00015,19.72792]
[1776673703947,44.8,74801.38,28.2,0.32091,0.00015,19.72792]
[1776673703952,44.8,74801.38,28.2,0.32091,0.00015,19.72792]
[1776673705551,44.8,74797.06,28.2,0.32028,0.00014,19.71072]
[1776673711328,44.81,74796.78,28.2,0.32022,0.00014,19.70554]
[1776673712081,44.81,74796.78,28.2,0.32022,0.00014,19.70554]
[1776673712153,44.81,74796.78,28.2,0.32022,0.00014,19.70554]
[1776673714750,44.81,74801.93,28.2,0.32097,0.00015,19.72612]
[1776673714836,44.81,74801.93,28.2,0.32097,0.00015,19.72612]
[1776673714962,44.81,74801.93,28.2,0.32097,0.00015,19.72612]
[1776673714979,44.81,74801.93,28.2,0.32097,0.00015,19.72612]
[1776673715357,44.81,74822.46,28.2,0.32395,0.00015,19.8073]
[1776673716304,44.81,74822.46,28.2,0.32395,0.00015,19.8073]
[1776673717509,44.81,74824.16,28.2,0.3242,0.00015,19.81393]
[1776673718257,44.81,74826.4,28.2,0.32452,0.00015,19.82266]
[1776673718450,44.81,74826.4,28.2,0.32452,0.00015,19.82266]
[1776673718789,44.81,74826.4,28.2,0.32452,0.00015,19.82266]
[1776673719919,44.81,74828.91,28.2,0.32488,0.00015,19.83243]
[1776673719922,44.81,74828.91,28.2,0.32488,0.00015,19.83243]
[1776673725427,44.81,74828.63,28.2,0.32486,0.00015,19.83182]
[1776673726079,44.81,74828.63,28.2,0.32486,0.00015,19.83182]
[1776673727835,44.81,74825.48,28.2,0.32441,0.00015,19.81956]
[1776673727838,44.81,74825.48,28.2,0.32441,0.00015,19.81956]
[1776673734490,44.81,74824.76,28.2,0.32428,0.00015,19.8163]
[1776673739525,44.8,74826.27,28.2,0.32449,0.00015,19.82191]
[1776673741573,44.8,74825.45,28.2,0.32437,0.00015,19.81863]
[1776673741703,44.8,74825.45,28.2,0.32437,0.00015,19.81863]
[1776673741707,44.8,74825.45,28.2,0.32437,0.00015,19.81863]
[1776673741742,44.8,74825.45,28.2,0.32437,0.00015,19.81863]
[1776673741836,44.8,74825.79,28.2,0.32442,0.00015,19.8199]
[1776673742053,44.8,74825.79,28.2,0.32442,0.00015,19.8199]
[1776673742546,44.8,74835.04,28.2,0.32577,0.00015,19.85617]
[1776673744937,44.8,74835.0,28.2,0.32577,0.00015,19.85611]
[1776673744947,44.8,74835.0,28.2,0.32577,0.00015,19.85611]
[1776673745598,44.81,74835.64,28.2,0.32586,0.00015,19.85869]
[1776673745752,44.81,74835.64,28.2,0.32586,0.00015,19.85869]
[1776673745812,44.81,74835.64,28.2,0.32586,0.00015,19.85869]
[1776673745836,44.81,74835.64,28.2,0.32586,0.00015,19.85869]
[1776673745885,44.81,74843.35,28.2,0.32699,0.00015,19.88873]
[1776673746888,44.81,74843.35,28.2,0.32699,0.00015,19.88873]
[1776673747012,44.81,74843.35,28.2,0.32699,0.00015,19.88873]
[1776673747837,44.81,74848.19,28.2,0.32771,0.00015,19.90758]
[1776673748073,44.81,74847.68,28.2,0.32763,0.00015,19.90561]
[1776673748583,44.81,74847.68,28.2,0.32763,0.00015,19.90561]
[1776673752068,44.81,74846.15,28.2,0.32742,0.00015,19.89992]
[1776673752616,44.81,74852.97,28.2,0.32842,0.00015,19.9263]
[1776673754837,44.81,74851.55,28.2,0.32821,0.00015,19.92088]
[1776673756827,44.81,74844.27,28.2,0.32715,0.00015,19.89286]
[1776673756843,44.81,74844.27,28.2,0.32715,0.00015,19.89286]
[1776673756944,44.81,74839.74,28.2,0.32649,0.00015,19.87536]
[1776673760841,44.82,74834.02,28.2,0.32566,0.00015,19.85329]
[1776673761515,44.82,74833.09,28.2,0.32553,0.00015,19.84972]
[1776673761540,44.82,74833.09,28.2,0.32553,0.00015,19.84972]
[1776673761587,44.82,74833.09,28.2,0.32553,0.00015,19.84972]
[1776673761739,44.82,74833.09,28.2,0.32553,0.00015,19.84972]
[1776673761760,44.82,74833.09,28.2,0.32553,0.00015,19.84972]
[1776673762847,44.82,74830.26,28.2,0.32512,0.00015,19.83873]
[1776673763271,44.82,74826.88,28.2,0.32463,0.00015,19.82544]
[1776673769052,44.81,74825.88,28.2,0.32447,0.00015,19.82117]
[1776673773536,44.81,74825.89,28.2,0.32443,0.00015,19.81675]
[1776673776138,44.81,74821.14,28.2,0.32373,0.00015,19.79797]
[1776673777257,44.81,74820.01,28.2,0.32357,0.00015,19.79349]
[1776673777262,44.81,74820.01,28.2,0.32357,0.00015,19.79349]
[1776673781533,44.81,74818.85,28.2,0.32339,0.00015,19.78885]
[1776673782127,44.81,74821.39,28.2,0.32376,0.00015,19.79882]
[1776673787865,44.8,74827.65,28.2,0.32466,0.00015,19.82312]
[1776673792686,44.8,74827.14,28.2,0.32458,0.00015,19.82097]
[1776673792695,44.8,74827.14,28.2,0.32458,0.00015,19.82097]
[1776673792700,44.8,74827.14,28.2,0.32458,0.00015,19.82097]
[1776673792828,44.8,74827.14,28.2,0.32458,0.00015,19.82097]
[1776673792909,44.8,74830.53,28.2,0.32507,0.00015,19.83414]
[1776673793460,44.8,74830.53,28.2,0.32507,0.00015,19.83414]
[1776673794028,44.8,74830.53,28.2,0.32507,0.00015,19.83414]
[1776673794033,44.8,74830.53,28.2,0.32507,0.00015,19.83414]
[1776673794037,44.8,74836.94,28.2,0.32601,0.00015,19.85921]
[1776673799456,44.81,74842.47,28.2,0.32683,0.00015,19.88106]
[1776673799458,44.81,74842.47,28.2,0.32683,0.00015,19.88106]
[1776673804998,44.81,74847.9,28.2,0.32765,0.00015,19.90257]
[1776673805112,44.81,74847.9,28.2,0.32765,0.00015,19.90257]
[1776673805217,44.81,74847.9,28.2,0.32765,0.00015,19.90257]
[1776673805972,44.81,74847.9,28.2,0.32765,0.00015,19.90257]
[1776673806008,44.81,74847.9,28.2,0.32765,0.00015,19.90257]
[1776673806920,44.81,74851.68,28.2,0.3282,0.00015,19.91724]
[1776673806948,44.81,74851.68,28.2,0.3282,0.00015,19.91724]
[1776673806982,44.81,74851.68,28.2,0.3282,0.00015,19.91724]
[1776673807001,44.81,74851.68,28.2,0.3282,0.00015,19.91724]
[1776673807009,44.81,74860.45,28.2,0.32949,0.00015,19.951]
[1776673807242,44.81,74860.45,28.2,0.32949,0.00015,19.951]
[1776673808017,44.81,74867.15,28.2,0.33047,0.00015,19.97666]
[1776673809101,44.81,74868.55,28.2,0.33068,0.00015,19.98203]
[1776673809266,44.81,74868.55,28.2,0.33068,0.00015,19.98203]
[1776673817092,44.82,74863.24,28.2,0.32991,0.00015,19.96192]
[1776673822127,44.82,74863.43,28.2,0.32994,0.00015,19.96281]
[1776673831777,44.82,74863.43,28.2,0.32995,0.00015,19.96294]
[1776673831835,44.82,74863.43,28.2,0.32995,0.00015,19.96294]
[1776673831974,44.82,74863.43,28.2,0.32995,0.00015,19.96294]
[1776673832014,44.82,74863.43,28.2,0.32995,0.00015,19.96294]
[1776673832851,44.82,74863.42,28.2,0.32992,0.00015,19.95885]
[1776673832858,44.82,74853.13,28.2,0.32842,0.00015,19.91942]
[1776673833581,44.82,74853.13,28.2,0.32842,0.00015,19.91942]
[1776673833957,44.82,74853.13,28.2,0.32842,0.00015,19.91942]
[1776673835569,44.82,74847.13,28.2,0.32755,0.00015,19.89644]
[1776673835852,44.82,74847.13,28.2,0.32755,0.00015,19.89644]
[1776673839420,44.83,74841.4,28.2,0.32673,0.00015,19.87464]
[1776673839521,44.83,74841.4,28.2,0.32673,0.00015,19.87475]
[1776673840578,44.83,74841.4,28.2,0.32673,0.00015,19.87475]
[1776673840670,44.83,74833.76,28.2,0.32561,0.00015,19.84497]
[1776673842089,44.83,74833.76,28.2,0.32561,0.00015,19.84497]
[1776673848316,44.82,74831.43,28.2,0.32526,0.00015,19.83552]
[1776673850928,44.82,74831.38,28.2,0.32525,0.00015,19.83528]
[1776673850951,44.82,74831.38,28.2,0.32525,0.00015,19.83528]
[1776673850962,44.82,74831.38,28.2,0.32525,0.00015,19.83528]
[1776673851337,44.82,74839.97,28.2,0.3265,0.00015,19.86862]
[1776673852337,44.82,74839.97,28.2,0.3265,0.00015,19.86862]
[1776673852345,44.82,74842.26,28.2,0.32683,0.00015,19.87743]
[1776673853316,44.82,74842.26,28.2,0.32683,0.00015,19.87743]
[1776673858387,44.83,74837.51,28.2,0.32616,0.00015,19.85965]
[1776673861020,44.83,74837.3,28.2,0.32614,0.00015,19.85895]
[1776673861121,44.83,74837.48,28.2,0.32617,0.00015,19.85976]
[1776673864013,44.83,74837.8,28.2,0.32622,0.00015,19.86117]
[1776673864029,44.83,74837.8,28.2,0.32622,0.00015,19.86117]
[1776673864072,44.83,74837.8,28.2,0.32622,0.00015,19.86117]
[1776673864076,44.83,74837.8,28.2,0.32622,0.00015,19.86117]
[1776673864112,44.83,74837.8,28.2,0.32622,0.00015,19.86117]
[1776673865095,44.83,74836.87,28.2,0.32609,0.00015,19.85759]
[1776673865103,44.83,74829.08,28.2,0.32495,0.00015,19.82727]
[1776673865193,44.83,74829.08,28.2,0.32495,0.00015,19.82727]
[1776673865437,44.83,74820.11,28.2,0.32365,0.00015,19.79207]
[1776673868094,44.83,74817.94,28.2,0.32333,0.00015,19.78352]
[1776673868563,44.83,74816.73,28.2,0.32315,0.00015,19.77875]
[1776673868780,44.83,74816.73,28.2,0.32315,0.00015,19.77875]
[1776673869493,44.83,74819.62,28.2,0.32357,0.00015,19.79012]
[1776673869497,44.83,74819.62,28.2,0.32357,0.00015,19.79012]
[1776673869508,44.83,74819.62,28.2,0.32357,0.00015,19.79012]
[1776673870146,44.83,74819.62,28.2,0.32357,0.00015,19.79012]
[1776673869554,44.83,74828.69,28.2,0.32489,0.00015,19.82567]
[1776673870472,44.83,74819.76,28.2,0.32359,0.00015,19.79066]
[1776673875507,44.83,74817.18,28.2,0.32322,0.00015,19.78044]
[1776673880450,44.83,74818.44,28.2,0.3234,0.00015,19.7854]
[1776673880455,44.83,74818.44,28.2,0.3234,0.00015,19.7854]
[1776673880560,44.83,74818.44,28.2,0.3234,0.00015,19.7854]
[1776673886585,44.83,74812.14,28.2,0.32249,0.00015,19.76061]
[1776673888523,44.83,74812.53,28.2,0.32254,0.00015,19.76217]
[1776673891620,44.83,74806.46,28.2,0.32164,0.00015,19.73404]
[1776673896655,44.84,74809.21,28.2,0.32204,0.00015,19.74507]
[1776673898802,44.84,74809.61,28.2,0.3221,0.00015,19.74668]
[1776673901306,44.84,74810.98,28.2,0.3223,0.00015,19.75216]
[1776673901941,44.84,74810.98,28.2,0.3223,0.00015,19.75216]
[1776673902082,44.84,74810.98,28.2,0.3223,0.00015,19.75216]
[1776673902185,44.84,74818.13,28.2,0.32334,0.00015,19.78038]
[1776673902226,44.84,74818.13,28.2,0.32334,0.00015,19.78038]
[1776673902965,44.84,74818.13,28.2,0.32334,0.00015,19.78038]
[1776673903022,44.84,74827.28,28.2,0.32467,0.00015,19.81629]
[1776673905048,44.84,74829.48,28.2,0.32499,0.00015,19.82486]
[1776673905050,44.84,74829.48,28.2,0.32499,0.00015,19.82486]
[1776673910753,44.83,74829.32,28.2,0.32496,0.00015,19.82391]
[1776673913786,44.83,74829.61,28.2,0.32499,0.00015,19.82495]
[1776673916935,44.83,74829.57,28.2,0.32498,0.00015,19.82463]
[1776673917871,44.83,74829.57,28.2,0.32498,0.00015,19.82458]
[1776673917942,44.83,74822.9,28.2,0.32401,0.00015,19.7984]
[1776673918231,44.83,74822.9,28.2,0.32401,0.00015,19.7984]
[1776673919674,44.83,74828.94,28.2,0.32488,0.00015,19.82203]
[1776673920673,44.83,74832.56,28.2,0.32541,0.00015,19.83612]
[1776673925859,44.82,74832.64,28.2,0.32541,0.00015,19.83604]
[1776673930893,44.82,74835.6,28.2,0.32582,0.00015,19.84721]
[1776673933337,44.82,74835.53,28.2,0.32581,0.00015,19.84687]
[1776673933601,44.82,74835.53,28.2,0.32581,0.00015,19.84687]
[1776673935145,44.82,74829.62,28.2,0.32494,0.00015,19.82366]
[1776673935156,44.82,74829.62,28.2,0.32494,0.00015,19.82366]
[1776673935171,44.82,74829.62,28.2,0.32494,0.00015,19.82366]
[1776673935467,44.82,74825.1,28.2,0.32428,0.00015,19.8059]
[1776673935721,44.82,74825.1,28.2,0.32428,0.00015,19.8059]
[1776673940365,44.82,74822.73,28.2,0.32393,0.00015,19.79645]
[1776673946186,44.81,74822.84,28.2,0.32394,0.00015,19.79675]
[1776673946201,44.81,74822.84,28.2,0.32394,0.00015,19.79675]
[1776673946201,44.81,74822.84,28.2,0.32394,0.00015,19.79675]
[1776673946239,44.81,74822.84,28.2,0.32394,0.00015,19.79675]
[1776673947014,44.81,74822.84,28.2,0.32394,0.00015,19.79675]
[1776673947059,44.81,74822.84,28.2,0.32394,0.00015,19.79675]
[1776673947245,44.81,74884.24,28.2,0.33292,0.00015,20.03299]
[1776673947303,44.81,74884.24,28.2,0.33292,0.00015,20.03299]
[1776673947371,44.81,74884.24,28.2,0.33292,0.00015,20.03299]
[1776673947454,44.81,74884.24,28.2,0.33292,0.00015,20.03299]
[1776673947720,44.81,74884.24,28.2,0.33292,0.00015,20.03299]
[1776673947731,44.81,74884.24,28.2,0.33292,0.00015,20.03299]
[1776673948217,44.81,74884.24,28.2,0.33292,0.00015,20.03299]
[1776673948019,44.81,74897.78,28.2,0.33491,0.00015,20.08367]
[1776673948406,44.81,74897.78,28.2,0.33491,0.00015,20.08367]
[1776673948604,44.81,74897.78,28.2,0.33491,0.00015,20.08367]
[1776673948897,44.81,74897.78,28.2,0.33491,0.00015,20.08367]
[1776673948990,44.81,74897.78,28.2,0.33491,0.00015,20.08367]
[1776673949172,44.81,74897.9,28.2,0.33493,0.00015,20.08404]
[1776673950367,44.81,74899.2,28.2,0.33512,0.00015,20.08881]
[1776673950418,44.81,74899.2,28.2,0.33512,0.00015,20.08881]
[1776673951138,44.81,74899.2,28.2,0.33512,0.00015,20.08881]
[1776673951916,44.81,74899.38,28.2,0.33511,0.00015,20.08519]
[1776673952690,44.81,74893.79,28.2,0.33428,0.00015,20.06422]
[1776673952692,44.81,74893.79,28.2,0.33428,0.00015,20.06422]
[1776673954399,44.81,74891.93,28.2,0.334,0.00015,20.05711]
[1776673954829,44.81,74891.93,28.2,0.334,0.00015,20.05711]
[1776673955033,44.81,74891.93,28.2,0.334,0.00015,20.05711]
[1776673956727,44.81,74896.85,28.2,0.33472,0.00015,20.07543]
[1776673957615,44.81,74898.08,28.2,0.3349,0.00015,20.07996]
[1776673959217,44.8,74897.98,28.2,0.33489,0.00015,20.07953]
[1776673959830,44.8,74898.0,28.2,0.33488,0.00015,20.07947]
[1776673960105,44.8,74910.13,28.2,0.33667,0.00015,20.12458]
[1776673962731,44.8,74904.26,28.2,0.3358,0.00015,20.10264]
[1776673963332,44.8,74904.11,28.2,0.33577,0.00015,20.10198]
[1776673964497,44.8,74902.99,28.2,0.3356,0.00015,20.09773]
[1776673964537,44.8,74902.99,28.2,0.3356,0.00015,20.09773]
[1776673965816,44.8,74901.46,28.2,0.33537,0.00015,20.09195]
[1776673965882,44.8,74901.46,28.2,0.33537,0.00015,20.09195]
[1776673965890,44.8,74901.46,28.2,0.33537,0.00015,20.09195]
[1776673966030,44.8,74901.46,28.2,0.33537,0.00015,20.09195]
[1776673966031,44.8,74901.46,28.2,0.33537,0.00015,20.09195]
[1776673966057,44.8,74901.46,28.2,0.33537,0.00015,20.09195]
[1776673966153,44.8,74901.46,28.2,0.33537,0.00015,20.09195]
[1776673966216,44.8,74901.46,28.2,0.33537,0.00015,20.09195]
[1776673966221,44.8,74901.46,28.2,0.33537,0.00015,20.09195]
[1776673966212,44.8,74918.77,28.2,0.33793,0.00015,20.15599]
[1776673966403,44.8,74918.77,28.2,0.33793,0.00015,20.15599]
[1776673966718,44.8,74918.77,28.2,0.33793,0.00015,20.15599]
[1776673966851,44.8,74918.77,28.2,0.33793,0.00015,20.15599]
[1776673967127,44.8,74918.77,28.2,0.33793,0.00015,20.15599]
[1776673967832,44.8,74923.87,28.2,0.33868,0.00015,20.17455]
[1776673968017,44.8,74923.87,28.2,0.33868,0.00015,20.17455]
[1776673968020,44.8,74923.87,28.2,0.33868,0.00015,20.17455]
[1776673968308,44.79,74924.9,28.2,0.33882,0.00015,20.1782]
[1776673969395,44.79,74924.9,28.2,0.33882,0.00015,20.1782]
[1776673969700,44.79,74924.9,28.2,0.33882,0.00015,20.1782]
[1776673969719,44.79,74924.9,28.2,0.33882,0.00015,20.1782]
[1776673969728,44.79,74924.9,28.2,0.33882,0.00015,20.1782]
[1776673969737,44.79,74924.9,28.2,0.33882,0.00015,20.1782]
[1776673969856,44.79,74924.9,28.2,0.33882,0.00015,20.1782]
[1776673970028,44.79,74924.9,28.2,0.33882,0.00015,20.1782]
[1776673970166,44.79,74924.9,28.2,0.33882,0.00015,20.1782]
[1776673970175,44.79,74942.22,28.2,0.34139,0.00015,20.24114]
[1776673970295,44.79,74942.22,28.2,0.34139,0.00015,20.24114]
[1776673970593,44.79,74942.22,28.2,0.34139,0.00015,20.24114]
[1776673971184,44.79,74942.22,28.2,0.34139,0.00015,20.24114]
[1776673971187,44.79,74942.22,28.2,0.34139,0.00015,20.24114]
[1776673971377,44.79,74944.37,28.2,0.34169,0.00015,20.24862]
[1776673971746,44.79,74944.37,28.2,0.34169,0.00015,20.24862]
[1776673972162,44.79,74944.37,28.2,0.34169,0.00015,20.24862]
[1776673972164,44.79,74944.37,28.2,0.34169,0.00015,20.24862]
[1776673974642,44.78,74949.09,28.2,0.34238,0.00015,20.2653]
[1776673974726,44.78,74949.09,28.2,0.34238,0.00015,20.2653]
[1776673975212,44.78,74957.44,28.2,0.34361,0.00015,20.29509]
[1776673979044,44.78,74954.4,28.2,0.34315,0.00015,20.28402]
[1776673980358,44.78,74954.44,28.2,0.34316,0.00015,20.28408]
[1776673980874,44.78,74954.44,28.2,0.34316,0.00015,20.28408]
[1776673981264,44.78,74954.44,28.2,0.34316,0.00015,20.28408]
[1776673981759,44.78,74948.84,28.2,0.34232,0.00015,20.26395]
[1776673981781,44.78,74948.84,28.2,0.34232,0.00015,20.26395]
[1776673982261,44.78,74940.46,28.2,0.34107,0.00015,20.23359]
[1776673982306,44.78,74940.46,28.2,0.34107,0.00015,20.23359]
[1776673982412,44.78,74940.46,28.2,0.34107,0.00015,20.23359]
[1776673982418,44.78,74940.46,28.2,0.34107,0.00015,20.23359]
[1776673982460,44.78,74940.46,28.2,0.34107,0.00015,20.23359]
[1776673982632,44.78,74940.46,28.2,0.34107,0.00015,20.23359]
[1776673983268,44.78,74945.9,28.2,0.34188,0.00015,20.25312]
[1776673984432,44.77,74945.17,28.2,0.34176,0.00015,20.25031]
[1776673984437,44.77,74945.17,28.2,0.34176,0.00015,20.25031]
[1776673984519,44.77,74945.17,28.2,0.34176,0.00015,20.25031]
[1776673984784,44.77,74945.17,28.2,0.34176,0.00015,20.25031]
[1776673985225,44.77,74945.17,28.2,0.34176,0.00015,20.25031]
[1776673985282,44.77,74944.92,28.2,0.34172,0.00015,20.24939]
[1776673985580,44.77,74944.92,28.2,0.34172,0.00015,20.24939]
[1776673987224,44.77,74945.08,28.2,0.34174,0.00015,20.24995]
[1776673987820,44.77,74944.38,28.2,0.34164,0.00015,20.2474]
[1776673988660,44.77,74944.38,28.2,0.34164,0.00015,20.2474]
[1776673992021,44.77,74940.34,28.2,0.34104,0.00015,20.23273]
[1776673992785,44.77,74940.23,28.2,0.34102,0.00015,20.23233]
[1776673992982,44.77,74940.23,28.2,0.34102,0.00015,20.23233]
[1776673993036,44.77,74940.23,28.2,0.34102,0.00015,20.23233]
[1776673993743,44.77,74938.18,28.2,0.34072,0.00015,20.22488]
[1776673993855,44.77,74938.18,28.2,0.34072,0.00015,20.22488]
[1776673993974,44.77,74938.18,28.2,0.34072,0.00015,20.22488]
[1776673994019,44.77,74938.18,28.2,0.34072,0.00015,20.22488]
[1776673994045,44.77,74934.7,28.2,0.3402,0.00015,20.21222]
[1776673994925,44.77,74934.7,28.2,0.3402,0.00015,20.21222]
[1776673995026,44.77,74926.02,28.2,0.3389,0.00015,20.18035]
[1776673996115,44.77,74926.02,28.2,0.3389,0.00015,20.18035]
[1776673996121,44.77,74926.02,28.2,0.3389,0.00015,20.18035]
[1776673996531,44.77,74927.26,28.2,0.33908,0.00015,20.18476]
[1776673998514,44.77,74926.12,28.2,0.3389,0.00015,20.18032]
[1776674001283,44.76,74926.27,28.2,0.33892,0.00015,20.18075]
[1776674005327,44.76,74925.44,28.2,0.33877,0.00015,20.17708]
[1776674005343,44.76,74925.44,28.2,0.33877,0.00015,20.17708]
[1776674005573,44.76,74925.53,28.2,0.33878,0.00015,20.17729]
[1776674006304,44.76,74925.53,28.2,0.33878,0.00015,20.17729]
[1776674007539,44.75,74920.39,28.2,0.338,0.00015,20.15815]
[1776674008050,44.75,74920.39,28.2,0.338,0.00015,20.15815]
[1776674008492,44.75,74919.78,28.2,0.33791,0.00015,20.1558]
[1776674014493,44.74,74920.85,28.2,0.33801,0.00015,20.15481]
[1776674016153,44.74,74920.85,28.2,0.33801,0.00015,20.15481]
[1776674016237,44.74,74920.85,28.2,0.33801,0.00015,20.15481]
[1776674016507,44.74,74928.46,28.2,0.33913,0.00015,20.18256]
[1776674020413,44.74,74927.86,28.2,0.33902,0.00015,20.17999]
[1776674020473,44.74,74927.86,28.2,0.33902,0.00015,20.17999]
[1776674020479,44.74,74927.86,28.2,0.33902,0.00015,20.17999]
[1776674024531,44.73,74925.52,28.2,0.33866,0.00015,20.17095]
[1776674024534,44.73,74925.52,28.2,0.33866,0.00015,20.17095]
[1776674025045,44.73,74925.52,28.2,0.33866,0.00015,20.17095]
[1776674025047,44.73,74925.52,28.2,0.33866,0.00015,20.17095]
[1776674030605,44.72,74923.51,28.2,0.33832,0.00015,20.16279]
[1776674035640,44.72,74919.35,28.2,0.33769,0.00015,20.14699]
[1776674041859,44.71,74917.13,28.2,0.33734,0.00015,20.13843]
[1776674041940,44.71,74917.13,28.2,0.33734,0.00015,20.13843]
[1776674042038,44.71,74917.13,28.2,0.33734,0.00015,20.13843]
[1776674042103,44.71,74917.13,28.2,0.33734,0.00015,20.13843]
[1776674042689,44.71,74909.93,28.2,0.33626,0.00015,20.11148]
[1776674045883,44.71,74909.63,28.2,0.33621,0.00015,20.11023]
[1776674045909,44.71,74909.63,28.2,0.33621,0.00015,20.11023]
[1776674046419,44.71,74910.92,28.2,0.3364,0.00015,20.11497]
[1776674047106,44.71,74910.92,28.2,0.3364,0.00015,20.11497]
[1776674052759,44.7,74912.0,28.2,0.33654,0.00015,20.11853]
[1776674057828,44.7,74916.34,28.2,0.33717,0.00015,20.13428]
[1776674060015,44.7,74916.23,28.2,0.33715,0.00015,20.13379]
[1776674060023,44.7,74916.23,28.2,0.33715,0.00015,20.13379]
[1776674060043,44.7,74916.23,28.2,0.33715,0.00015,20.13379]
[1776674060186,44.7,74916.23,28.2,0.33715,0.00015,20.13379]
[1776674060288,44.7,74916.23,28.2,0.33715,0.00015,20.13379]
[1776674065158,44.69,74916.67,28.2,0.3372,0.00015,20.13502]
[1776674065200,44.69,74916.67,28.2,0.3372,0.00015,20.13502]
[1776674065233,44.69,74916.67,28.2,0.3372,0.00015,20.13502]
[1776674065246,44.69,74916.67,28.2,0.3372,0.00015,20.13502]
[1776674065804,44.69,74918.76,28.2,0.33751,0.00015,20.14267]
[1776674065886,44.69,74930.01,28.2,0.33917,0.00015,20.184]
[1776674067083,44.69,74930.01,28.2,0.33917,0.00015,20.184]
[1776674069918,44.68,74940.12,28.2,0.34065,0.00015,20.22044]
[1776674071622,44.68,74940.18,28.2,0.34066,0.00015,20.22052]
[1776674074954,44.68,74933.9,28.2,0.33967,0.00015,20.19285]
[1776674075658,44.68,74933.9,28.2,0.33967,0.00015,20.19285]
[1776674078662,44.67,74932.71,28.2,0.33948,0.00015,20.18815]
[1776674078666,44.67,74932.71,28.2,0.33948,0.00015,20.18815]
[1776674078673,44.67,74932.71,28.2,0.33948,0.00015,20.18815]
[1776674078981,44.67,74926.55,28.2,0.33856,0.00015,20.16543]
[1776674080754,44.66,74922.03,28.2,0.33784,0.00015,20.14778]
[1776674080982,44.66,74922.03,28.2,0.33784,0.00015,20.14778]
[1776674082754,44.66,74917.31,28.2,0.33713,0.00015,20.13014]
[1776674083019,44.66,74917.31,28.2,0.33713,0.00015,20.13014]
[1776674089055,44.62,74914.31,28.2,0.33655,0.00015,20.11573]
[1776674091608,44.61,74912.72,28.2,0.33627,0.00015,20.10874]
[1776674097111,44.58,74912.42,28.2,0.33612,0.00015,20.10527]
[1776674101444,44.58,74912.56,28.2,0.33614,0.00015,20.10567]
[1776674101534,44.58,74912.56,28.2,0.33613,0.00015,20.10562]
[1776674101641,44.58,74912.56,28.2,0.33613,0.00015,20.10562]
[1776674101673,44.58,74912.56,28.2,0.33613,0.00015,20.10562]
[1776674101916,44.58,74912.56,28.2,0.33613,0.00015,20.10562]
[1776674102147,44.58,74897.22,28.2,0.33386,0.00015,20.04804]
[1776674106174,44.54,74889.39,28.2,0.33256,0.00015,20.01505]
[1776674106822,44.54,74889.39,28.2,0.33256,0.00015,20.01505]
[1776674106845,44.54,74889.39,28.2,0.33256,0.00015,20.01505]
[1776674106871,44.54,74889.39,28.2,0.33256,0.00015,20.01505]
[1776674106985,44.54,74889.39,28.2,0.33256,0.00015,20.01505]
[1776674107030,44.54,74889.39,28.2,0.33256,0.00015,20.01505]
[1776674107088,44.54,74889.39,28.2,0.33256,0.00015,20.01505]
[1776674108494,44.54,74882.36,28.2,0.33151,0.00015,19.98807]
[1776674109947,44.53,74881.54,28.2,0.33138,0.00015,19.98471]
[1776674111526,44.53,74888.33,28.2,0.33238,0.00015,20.01046]
[1776674111577,44.53,74888.33,28.2,0.33238,0.00015,20.01046]
[1776674111694,44.53,74888.33,28.2,0.33238,0.00015,20.01046]
[1776674111704,44.53,74888.33,28.2,0.33238,0.00015,20.01046]
[1776674111734,44.53,74888.33,28.2,0.33238,0.00015,20.01046]
[1776674112217,44.53,74904.03,28.2,0.3347,0.00015,20.0697]
[1776674112523,44.53,74904.03,28.2,0.3347,0.00015,20.0697]
[1776674115468,44.53,74903.71,28.2,0.33465,0.00015,20.06836]
[1776674115563,44.53,74903.71,28.2,0.33465,0.00015,20.06836]
[1776674116245,44.53,74899.56,28.2,0.33403,0.00015,20.05267]
[1776674117547,44.53,74899.56,28.2,0.33403,0.00015,20.05267]
[1776674118553,44.53,74899.08,28.2,0.33395,0.00015,20.0508]
[1776674120584,44.53,74898.81,28.2,0.33391,0.00015,20.04975]
[1776674125011,44.53,74897.39,28.2,0.33369,0.00015,20.04418]
[1776674126152,44.53,74896.4,28.2,0.33355,0.00015,20.04043]
[1776674131350,44.52,74891.03,28.2,0.33269,0.00015,20.01525]
[1776674133460,44.52,74890.83,28.2,0.33266,0.00015,20.01438]
[1776674135019,44.52,74889.08,28.2,0.33239,0.00015,20.00752]
[1776674139324,44.51,74886.27,28.2,0.33196,0.00015,19.99636]
[1776674139333,44.51,74886.27,28.2,0.33196,0.00015,19.99636]
[1776674139353,44.51,74886.27,28.2,0.33196,0.00015,19.99636]
[1776674139715,44.51,74886.16,28.2,0.33193,0.00015,19.99572]
[1776674145448,44.44,74885.96,28.2,0.33165,0.00015,19.98902]
[1776674147268,44.43,74886.81,28.2,0.33174,0.00015,19.99126]
[1776674149897,44.4,74886.56,28.2,0.33158,0.00015,19.98732]
[1776674149916,44.4,74886.56,28.2,0.33158,0.00015,19.98732]
[1776674150050,44.4,74886.56,28.2,0.33158,0.00015,19.98732]
[1776674150055,44.4,74886.56,28.2,0.33158,0.00015,19.98732]
[1776674150195,44.4,74886.56,28.2,0.33158,0.00015,19.98732]
[1776674150281,44.4,74886.56,28.2,0.33158,0.00015,19.98732]
[1776674150372,44.4,74886.56,28.2,0.33158,0.00015,19.98732]
[1776674150463,44.4,74886.56,28.2,0.33158,0.00015,19.98732]
[1776674150485,44.4,74906.19,28.2,0.33449,0.00015,20.06188]
[1776674151046,44.4,74906.19,28.2,0.33449,0.00015,20.06188]
[1776674151520,44.4,74910.32,28.2,0.33511,0.00015,20.07746]
[1776674152122,44.4,74910.32,28.2,0.33511,0.00015,20.07746]
[1776674152209,44.4,74910.32,28.2,0.33511,0.00015,20.07746]
[1776674153153,44.4,74910.32,28.2,0.33511,0.00015,20.07746]
[1776674153184,44.4,74917.78,28.2,0.33622,0.00015,20.10546]
[1776674153506,44.4,74927.37,28.2,0.33764,0.00015,20.14106]
[1776674157949,44.38,74924.31,28.2,0.33713,0.00015,20.12849]
[1776674162391,44.38,74923.24,28.2,0.33694,0.00015,20.12379]
[1776674162488,44.37,74922.67,28.2,0.33686,0.00015,20.1216]
[1776674167607,44.37,74920.66,28.2,0.33654,0.00015,20.11364]
[1776674172642,44.36,74920.15,28.2,0.33644,0.00015,20.1113]
[1776674177677,44.36,74920.18,28.2,0.33643,0.00015,20.111]
[1776674183009,44.36,74920.18,28.2,0.33641,0.00015,20.11067]
[1776674183107,44.36,74920.22,28.2,0.33642,0.00015,20.11074]
[1776674185053,44.36,74917.52,28.2,0.33601,0.00015,20.10061]
[1776674186814,44.35,74917.37,28.2,0.33599,0.00015,20.10003]
[1776674187727,44.35,74917.47,28.2,0.33601,0.00015,20.10039]
[1776674189193,44.35,74917.35,28.2,0.33599,0.00015,20.09993]
[1776674189235,44.35,74917.55,28.2,0.33602,0.00015,20.10067]
[1776674194796,44.35,74921.6,28.2,0.33657,0.00015,20.11122]
[1776674198623,44.35,74922.36,28.2,0.33668,0.00015,20.11383]
[1776674199290,44.35,74922.36,28.2,0.33668,0.00015,20.11383]
[1776674207171,44.34,74917.31,28.2,0.33591,0.00015,20.09451]
[1776674207206,44.34,74917.31,28.2,0.33591,0.00015,20.09451]
[1776674210162,44.34,74921.01,28.2,0.33644,0.00015,20.10804]
[1776674210202,44.34,74921.01,28.2,0.33644,0.00015,20.10804]
[1776674210235,44.34,74921.01,28.2,0.33644,0.00015,20.10804]
[1776674210271,44.34,74921.01,28.2,0.33644,0.00015,20.10804]
[1776674210277,44.34,74921.01,28.2,0.33644,0.00015,20.10804]
[1776674210289,44.34,74921.01,28.2,0.33644,0.00015,20.10804]
[1776674210356,44.34,74921.01,28.2,0.33644,0.00015,20.10804]
[1776674211040,44.34,74921.21,28.2,0.33647,0.00015,20.10871]
[1776674211077,44.32,74906.37,28.2,0.33418,0.00015,20.05103]
[1776674211915,44.32,74898.03,28.2,0.33293,0.00015,20.01923]
[1776674212635,44.32,74898.03,28.2,0.33293,0.00015,20.01923]
[1776674212644,44.32,74898.03,28.2,0.33293,0.00015,20.01923]
[1776674215366,44.31,74897.85,28.2,0.33289,0.00015,20.01831]
[1776674217093,44.31,74897.62,28.2,0.33285,0.00015,20.01722]
[1776674217133,44.31,74897.62,28.2,0.33285,0.00015,20.01722]
[1776674217154,44.31,74897.62,28.2,0.33285,0.00015,20.01722]
[1776674217262,44.31,74897.62,28.2,0.33285,0.00015,20.01722]
[1776674217271,44.31,74897.62,28.2,0.33285,0.00015,20.01722]
[1776674217967,44.31,74897.24,28.2,0.33279,0.00015,20.01566]
[1776674218534,44.31,74897.24,28.2,0.33279,0.00015,20.01566]
[1776674218067,44.31,74905.17,28.2,0.33397,0.00015,20.0458]
[1776674221706,44.31,74910.65,28.2,0.33479,0.00015,20.06646]
[1776674224273,44.31,74907.63,28.2,0.33433,0.00015,20.05499]
[1776674230041,44.3,74907.78,28.2,0.33432,0.00015,20.05473]
[1776674231011,44.3,74907.78,28.2,0.33432,0.00015,20.05473]
[1776674235614,44.29,74902.93,28.2,0.33357,0.00015,20.03572]
[1776674236302,44.29,74902.93,28.2,0.33357,0.00015,20.03572]
[1776674242226,44.28,74901.03,28.2,0.33326,0.00015,20.02785]
[1776674242234,44.28,74901.03,28.2,0.33326,0.00015,20.02785]
[1776674245227,44.26,74891.7,28.2,0.33179,0.00015,19.99024]
[1776674248537,44.25,74886.8,28.2,0.33103,0.00015,19.97065]
[1776674254221,44.25,74885.82,28.2,0.33083,0.00015,19.96226]
[1776674259256,44.25,74885.77,28.2,0.33082,0.00015,19.96179]
[1776674264291,44.24,74885.59,28.2,0.33078,0.00015,19.96083]
[1776674265476,44.24,74885.59,28.2,0.33078,0.00015,19.96083]
[1776674268403,44.24,74885.45,28.2,0.33075,0.00015,19.96013]
[1776674268492,44.24,74885.45,28.2,0.33075,0.00015,19.96013]
[1776674268518,44.24,74885.45,28.2,0.33075,0.00015,19.96013]
[1776674268610,44.24,74882.57,28.2,0.33032,0.00015,19.94892]
[1776674268975,44.24,74882.57,28.2,0.33032,0.00015,19.94892]
[1776674269174,44.24,74882.57,28.2,0.33032,0.00015,19.94892]
[1776674269437,44.24,74882.57,28.2,0.33032,0.00015,19.94892]
[1776674269464,44.24,74875.86,28.2,0.32932,0.00015,19.92295]
[1776674269847,44.24,74875.86,28.2,0.32932,0.00015,19.92295]
[1776674269918,44.24,74875.86,28.2,0.32932,0.00015,19.92295]
[1776674270333,44.24,74872.12,28.2,0.32876,0.00015,19.90822]
[1776674272414,44.24,74872.2,28.2,0.32877,0.00015,19.90851]
[1776674272518,44.24,74872.2,28.2,0.32877,0.00015,19.90851]
[1776674272619,44.24,74872.35,28.2,0.32879,0.00015,19.90907]
[1776674274643,44.24,74872.45,28.2,0.3288,0.00015,19.90926]
[1776674278476,44.23,74876.57,28.2,0.32939,0.00015,19.92486]
[1776674284431,44.22,74871.88,28.2,0.32863,0.00015,19.90502]
[1776674289466,44.21,74870.81,28.2,0.32843,0.00015,19.89994]
[1776674292428,44.2,74872.44,28.2,0.32866,0.00015,19.90591]
[1776674297522,44.19,74873.79,28.2,0.32881,0.00015,19.91002]
[1776674303563,44.18,74873.76,28.2,0.32875,0.00015,19.90855]
[1776674311620,44.16,74873.84,28.2,0.32867,0.00015,19.90309]
[1776674313634,44.14,74865.25,28.2,0.32731,0.00015,19.86754]
[1776674317746,44.13,74863.85,28.2,0.32708,0.00015,19.86141]
[1776674319744,44.13,74863.63,28.2,0.32704,0.00015,19.86039]
[1776674321502,44.13,74863.63,28.2,0.32704,0.00015,19.86023]
[1776674325702,44.12,74862.0,28.2,0.32676,0.00015,19.85303]
[1776674325711,44.12,74862.0,28.2,0.32676,0.00015,19.85303]
[1776674325842,44.12,74862.0,28.2,0.32676,0.00015,19.85303]
[1776674325892,44.12,74862.0,28.2,0.32676,0.00015,19.85303]
[1776674325970,44.12,74862.0,28.2,0.32676,0.00015,19.85303]
[1776674326068,44.12,74862.0,28.2,0.32676,0.00015,19.85303]
[1776674326521,44.12,74862.0,28.2,0.32676,0.00015,19.85303]
[1776674327000,44.12,74856.12,28.2,0.32588,0.00015,19.82969]
[1776674327286,44.12,74856.12,28.2,0.32588,0.00015,19.82969]
[1776674327388,44.12,74846.0,28.2,0.32438,0.00015,19.78944]
[1776674327881,44.12,74846.0,28.2,0.32438,0.00015,19.78944]
[1776674328224,44.12,74846.0,28.2,0.32438,0.00015,19.78944]
[1776674328332,44.12,74846.0,28.2,0.32438,0.00015,19.78944]
[1776674328334,44.12,74846.0,28.2,0.32438,0.00015,19.78944]
[1776674329354,44.12,74843.37,28.2,0.32398,0.00015,19.77885]
[1776674330748,44.12,74841.66,28.2,0.32372,0.00015,19.77183]
[1776674337349,44.08,74840.34,28.2,0.3234,0.00015,19.76348]
[1776674337986,44.07,74840.34,28.2,0.32336,0.00015,19.76244]
[1776674339682,44.07,74839.44,28.2,0.32322,0.00015,19.75874]
[1776674340917,44.07,74839.81,28.2,0.32327,0.00015,19.76004]
[1776674341046,44.07,74839.81,28.2,0.32327,0.00015,19.76004]
[1776674342096,44.07,74838.14,28.2,0.32302,0.00015,19.75325]
[1776674343109,44.07,74833.2,28.2,0.32229,0.00015,19.73334]
[1776674343505,44.07,74833.2,28.2,0.32229,0.00015,19.73334]
[1776674348033,44.07,74836.11,28.2,0.3227,0.00015,19.74463]
[1776674348152,44.07,74836.11,28.2,0.3227,0.00015,19.74463]
[1776674348242,44.07,74836.11,28.2,0.3227,0.00015,19.74463]
[1776674349509,44.07,74836.33,28.2,0.32273,0.00015,19.74542]
[1776674349682,44.07,74836.33,28.2,0.32273,0.00015,19.74542]
[1776674349863,44.06,74832.62,28.2,0.32218,0.00015,19.73043]
[1776674350011,44.06,74832.62,28.2,0.32218,0.00015,19.73043]
[1776674350618,44.06,74832.62,28.2,0.32218,0.00015,19.73043]
[1776674350616,44.06,74820.89,28.2,0.32044,0.00015,19.68301]
[1776674350881,44.06,74820.89,28.2,0.32044,0.00015,19.68301]
[1776674352916,44.06,74815.8,28.2,0.31969,0.00015,19.66228]
[1776674353357,44.06,74815.8,28.2,0.31969,0.00015,19.66228]
[1776674353385,44.06,74815.8,28.2,0.31969,0.00015,19.66228]
[1776674354628,44.06,74813.68,28.2,0.31937,0.00015,19.65363]
[1776674354643,44.06,74813.68,28.2,0.31937,0.00015,19.65363]
[1776674354769,44.06,74812.22,28.2,0.31916,0.00015,19.64766]
[1776674355044,44.06,74812.22,28.2,0.31916,0.00015,19.64766]
[1776674355088,44.06,74812.22,28.2,0.31916,0.00015,19.64766]
[1776674355103,44.06,74812.22,28.2,0.31916,0.00015,19.64766]
[1776674355441,44.06,74803.22,28.2,0.31783,0.00015,19.61087]
[1776674356595,44.06,74803.22,28.2,0.31783,0.00015,19.61087]
[1776674356696,44.06,74793.96,28.2,0.31646,0.00015,19.57258]
[1776674357520,44.06,74793.96,28.2,0.31646,0.00015,19.57258]
[1776674357843,44.06,74795.73,28.2,0.31672,0.00015,19.57987]
[1776674357852,44.06,74795.73,28.2,0.31672,0.00015,19.57987]
[1776674358100,44.06,74795.73,28.2,0.31672,0.00015,19.57987]
[1776674358130,44.06,74796.17,28.2,0.31678,0.00015,19.58156]
[1776674360260,44.06,74791.26,28.2,0.31606,0.00015,19.56136]
[1776674361545,44.06,74790.5,28.2,0.31595,0.00015,19.55828]
[1776674362892,44.06,74787.91,28.2,0.31558,0.00015,19.54776]
[1776674366347,44.06,74786.78,28.2,0.31542,0.00015,19.54321]
[1776674366760,44.06,74788.41,28.2,0.31566,0.00015,19.55002]
[1776674367454,44.06,74788.41,28.2,0.31566,0.00015,19.55002]
[1776674367460,44.06,74788.41,28.2,0.31566,0.00015,19.55002]
[1776674367958,44.06,74788.45,28.2,0.31567,0.00015,19.55024]
[1776674368291,44.06,74788.45,28.2,0.31567,0.00015,19.55024]
[1776674368752,44.06,74794.38,28.2,0.31654,0.00015,19.57477]
[1776674374999,44.07,74798.18,28.2,0.31707,0.00015,19.58628]
[1776674377327,44.07,74798.16,28.2,0.31707,0.00015,19.58625]
[1776674377418,44.07,74798.16,28.2,0.31707,0.00015,19.58625]
[1776674381874,44.07,74793.87,28.2,0.31645,0.00015,19.56875]
[1776674385055,44.07,74798.05,28.2,0.31706,0.00015,19.58604]
[1776674385157,44.07,74805.31,28.2,0.31813,0.00015,19.61583]
[1776674387454,44.07,74806.3,28.2,0.31828,0.00015,19.61988]
[1776674393531,44.07,74806.74,28.2,0.31834,0.00015,19.62164]
[1776674397355,44.07,74805.93,28.2,0.31822,0.00015,19.6183]
[1776674397405,44.07,74805.93,28.2,0.31822,0.00015,19.6183]
[1776674403282,44.07,74812.9,28.2,0.31924,0.00015,19.64657]
[1776674407567,44.07,74808.33,28.2,0.31856,0.00015,19.62784]
[1776674408319,44.06,74797.38,28.2,0.31695,0.00015,19.58294]
[1776674413593,44.07,74796.34,28.2,0.3168,0.00015,19.57873]
[1776674415185,44.07,74795.45,28.2,0.31667,0.00015,19.57513]
[1776674415297,44.07,74795.45,28.2,0.31667,0.00015,19.57513]
[1776674420403,44.07,74794.42,28.2,0.31653,0.00015,19.57108]
[1776674425438,44.07,74794.1,28.2,0.31649,0.00015,19.56992]
[1776674430474,44.07,74794.69,28.2,0.31658,0.00015,19.57253]
[1776674435509,44.07,74789.19,28.2,0.31575,0.00015,19.54581]
[1776674438910,44.07,74789.19,28.2,0.31575,0.00015,19.54581]
[1776674438924,44.08,74789.19,28.2,0.31576,0.00015,19.54604]
[1776674440424,44.08,74789.19,28.2,0.31576,0.00015,19.54604]
[1776674440442,44.08,74789.19,28.2,0.31576,0.00015,19.54604]
[1776674440445,44.08,74789.19,28.2,0.31576,0.00015,19.54604]
[1776674440467,44.08,74789.19,28.2,0.31576,0.00015,19.54604]
[1776674440481,44.08,74789.19,28.2,0.31576,0.00015,19.54604]
[1776674440590,44.08,74789.19,28.2,0.31576,0.00015,19.54604]
[1776674441562,44.08,74787.9,28.2,0.31557,0.00015,19.54073]
[1776674441646,44.08,74787.9,28.2,0.31557,0.00015,19.54073]
[1776674441702,44.08,74787.9,28.2,0.31557,0.00015,19.54073]
[1776674441765,44.08,74787.9,28.2,0.31557,0.00015,19.54073]
[1776674441777,44.08,74787.9,28.2,0.31557,0.00015,19.54073]
[1776674441770,44.07,74779.6,28.2,0.31435,0.00015,19.50618]
[1776674442562,44.07,74790.66,28.2,0.31597,0.00015,19.55187]
[1776674442992,44.07,74790.66,28.2,0.31597,0.00015,19.55187]
[1776674443045,44.07,74790.66,28.2,0.31597,0.00015,19.55187]
[1776674443485,44.07,74790.66,28.2,0.31597,0.00015,19.55187]
[1776674443569,44.07,74793.0,28.2,0.3163,0.00015,19.56136]
[1776674444892,44.07,74792.95,28.2,0.3163,0.00015,19.56121]
[1776674445582,44.07,74792.94,28.2,0.3163,0.00015,19.56121]
[1776674451625,44.06,74789.79,28.2,0.3158,0.00015,19.54726]
[1776674456660,44.06,74792.88,28.2,0.31622,0.00015,19.55925]
[1776674457956,44.06,74793.43,28.2,0.3163,0.00015,19.56136]
[1776674457989,44.06,74793.43,28.2,0.3163,0.00015,19.56136]
[1776674458544,44.06,74793.43,28.3,0.3163,0.00015,19.56136]
[1776674458674,44.05,74793.53,28.3,0.31631,0.00015,19.56161]
[1776674458985,44.05,74793.53,28.3,0.31631,0.00015,19.56161]
[1776674459001,44.05,74793.53,28.3,0.31631,0.00015,19.56161]
[1776674460902,44.05,74793.76,28.3,0.31635,0.00015,19.56265]
[1776674464883,44.06,74797.33,28.3,0.31688,0.00015,19.57753]
[1776674464897,44.06,74797.33,28.3,0.31688,0.00015,19.57753]
[1776674464932,44.06,74797.33,28.3,0.31688,0.00015,19.57753]
[1776674465001,44.06,74797.33,28.3,0.31688,0.00015,19.57753]
[1776674466369,44.06,74803.17,28.3,0.31774,0.00015,19.60155]
[1776674470751,44.06,74800.18,28.3,0.3173,0.00015,19.58938]
[1776674476801,44.06,74794.01,28.3,0.3164,0.00015,19.56411]
[1776674477040,44.06,74794.01,28.3,0.3164,0.00015,19.56411]
[1776674479381,44.06,74793.58,28.3,0.31634,0.00015,19.56241]
[1776674479822,44.06,74793.83,28.3,0.31637,0.00015,19.56327]
[1776674484857,44.05,74798.95,28.3,0.31709,0.00015,19.58349]
[1776674487993,44.05,74798.98,28.3,0.31708,0.00015,19.58324]
[1776674488059,44.04,74799.02,28.3,0.31708,0.00015,19.58322]
[1776674489994,44.04,74798.98,28.3,0.31707,0.00015,19.58308]
[1776674491589,44.05,74798.98,28.3,0.31707,0.00015,19.5831]
[1776674493902,44.05,74798.98,28.3,0.31704,0.00015,19.57888]
[1776674493939,44.05,74798.98,28.3,0.31704,0.00015,19.57888]
[1776674494019,44.05,74798.98,28.3,0.31704,0.00015,19.57888]
[1776674497270,44.05,74809.38,28.3,0.31858,0.00015,19.62152]
[1776674501107,44.04,74809.13,28.3,0.31853,0.00015,19.62027]
[1776674502968,44.04,74809.5,28.3,0.31858,0.00015,19.62175]
[1776674506935,44.04,74810.03,28.3,0.31866,0.00015,19.62375]
[1776674507817,44.04,74810.03,28.3,0.31866,0.00015,19.62375]
[1776674511366,44.04,74815.99,28.3,0.31953,0.00015,19.64779]
[1776674517691,44.03,74817.69,28.3,0.31976,0.00015,19.65422]
[1776674518687,44.03,74811.16,28.3,0.31879,0.00015,19.62756]
[1776674522117,44.03,74817.81,28.3,0.31977,0.00015,19.65461]
[1776674523235,44.03,74817.81,28.3,0.31977,0.00015,19.65461]
[1776674524409,44.03,74818.03,28.3,0.3198,0.00015,19.65547]
[1776674524540,44.03,74818.03,28.3,0.3198,0.00015,19.65547]
[1776674524808,44.03,74818.03,28.3,0.3198,0.00015,19.65547]
[1776674525137,44.03,74823.67,28.3,0.32063,0.00015,19.67832]
[1776674525196,44.03,74823.67,28.3,0.32063,0.00015,19.67832]
[1776674525268,44.03,74823.67,28.3,0.32063,0.00015,19.67832]
[1776674525316,44.03,74823.67,28.3,0.32063,0.00015,19.67832]
[1776674525400,44.03,74823.67,28.3,0.32063,0.00015,19.67832]
[1776674525496,44.03,74835.71,28.3,0.32241,0.00015,19.72686]
[1776674526368,44.03,74835.71,28.3,0.32241,0.00015,19.72686]
[1776674526585,44.03,74835.71,28.3,0.32241,0.00015,19.72686]
[1776674528077,44.03,74840.16,28.3,0.32307,0.00015,19.74453]
[1776674533194,44.03,74842.67,28.3,0.32342,0.00015,19.75398]
[1776674536054,44.02,74842.57,28.3,0.32339,0.00015,19.75338]
[1776674536514,44.02,74842.57,28.3,0.32339,0.00015,19.75338]
[1776674536582,44.02,74856.55,28.3,0.32547,0.00015,19.80898]
[1776674537602,44.02,74856.55,28.3,0.32547,0.00015,19.80898]
[1776674538155,44.01,74858.83,28.3,0.32575,0.00015,19.81656]
[1776674540071,43.98,74855.47,28.3,0.32513,0.00015,19.80022]
[1776674550318,43.95,74854.62,28.3,0.32489,0.00015,19.79423]
[1776674557368,43.94,74855.8,28.3,0.32501,0.00015,19.79382]
[1776674562403,43.94,74856.14,28.3,0.32503,0.00015,19.79456]
[1776674569453,43.93,74856.95,28.3,0.32512,0.00015,19.79693]
[1776674576502,43.92,74856.13,28.3,0.32496,0.00015,19.79287]
[1776674581537,43.91,74856.5,28.3,0.325,0.00015,19.79381]
[1776674586572,43.91,74857.35,28.3,0.3251,0.00015,19.79666]
[1776674594628,43.9,74860.39,28.3,0.32552,0.00015,19.80788]
[1776674601676,43.89,74857.26,28.3,0.32502,0.00015,19.79465]
[1776674606711,43.89,74850.89,28.3,0.32406,0.00015,19.76877]
[1776674612754,43.88,74852.26,28.3,0.32421,0.00015,19.76952]
[1776674617789,43.88,74848.37,28.3,0.32362,0.00015,19.75355]
[1776674621899,43.88,74848.8,28.3,0.32368,0.00015,19.75521]
[1776674627602,43.87,74848.8,28.3,0.32366,0.00015,19.75481]
[1776674633902,43.87,74852.64,28.3,0.32421,0.00015,19.76954]
[1776674640951,43.86,74849.63,28.3,0.32374,0.00015,19.75691]
[1776674645985,43.86,74849.38,28.3,0.32368,0.00015,19.75555]
[1776674653034,43.85,74849.0,28.3,0.32361,0.00015,19.75348]
[1776674654038,43.85,74849.0,28.3,0.32361,0.00015,19.75348]
[1776674654740,43.85,74849.0,28.3,0.32361,0.00015,19.75348]
[1776674657190,43.85,74841.0,28.3,0.32241,0.00015,19.7211]
[1776674657282,43.85,74841.0,28.3,0.32241,0.00015,19.7211]
[1776674657520,43.85,74841.0,28.3,0.32241,0.00015,19.7211]
[1776674664112,43.85,74845.07,28.3,0.323,0.00015,19.73706]
[1776674668707,43.85,74845.11,28.3,0.323,0.00015,19.73706]
[1776674669100,43.84,74845.11,28.3,0.32299,0.00015,19.737]
[1776674671162,43.84,74854.65,28.3,0.32438,0.00015,19.77084]
[1776674675190,43.84,74862.47,28.3,0.32553,0.00015,19.80173]
[1776674679218,43.84,74868.9,28.3,0.32647,0.00015,19.82681]
[1776674687982,43.83,74868.71,28.3,0.32643,0.00015,19.82556]
[1776674688019,43.83,74868.71,28.3,0.32643,0.00015,19.82556]
[1776674689065,43.82,74868.71,28.3,0.3264,0.00015,19.82496]
[1776674689451,43.82,74868.71,28.3,0.3264,0.00015,19.82496]
[1776674693241,43.82,74868.68,28.3,0.32638,0.00015,19.82449]
[1776674695330,43.82,74858.22,28.3,0.3248,0.00015,19.7824]
[1776674700365,43.81,74856.43,28.3,0.32452,0.00015,19.77483]
[1776674705400,43.81,74858.16,28.3,0.32476,0.00015,19.78131]
[1776674708421,43.8,74864.42,28.3,0.32568,0.00015,19.80601]
[1776674713456,43.8,74866.58,28.3,0.32598,0.00015,19.81406]
[1776674719498,43.79,74867.17,28.3,0.32605,0.00015,19.81574]
[1776674721017,43.79,74867.17,28.3,0.32605,0.00015,19.81574]
[1776674722278,43.79,74871.77,28.3,0.32673,0.00015,19.83378]
[1776674722284,43.79,74871.77,28.3,0.32673,0.00015,19.83378]
[1776674722292,43.79,74871.77,28.3,0.32673,0.00015,19.83378]
[1776674724250,43.79,74878.71,28.3,0.32776,0.00015,19.86096]
[1776674725165,43.79,74880.01,28.3,0.32794,0.00015,19.86594]
[1776674725642,43.79,74880.01,28.3,0.32794,0.00015,19.86594]
[1776674726315,43.78,74882.8,28.3,0.32836,0.00015,19.87678]
[1776674730019,43.78,74883.73,28.3,0.32848,0.00015,19.87997]
[1776674735638,43.77,74880.22,28.3,0.32788,0.00015,19.86096]
[1776674735643,43.77,74880.22,28.3,0.32788,0.00015,19.86096]
[1776674735662,43.77,74880.22,28.3,0.32788,0.00015,19.86096]
[1776674735726,43.77,74880.22,28.3,0.32788,0.00015,19.86096]
[1776674735750,43.77,74880.22,28.3,0.32788,0.00015,19.86096]
[1776674735837,43.77,74880.22,28.3,0.32788,0.00015,19.86096]
[1776674736001,43.77,74880.22,28.3,0.32788,0.00015,19.86096]
[1776674736075,43.77,74873.37,28.3,0.32684,0.00015,19.83361]
[1776674736781,43.77,74873.37,28.3,0.32684,0.00015,19.83361]
[1776674737801,43.77,74871.6,28.3,0.32658,0.00015,19.82659]
[1776674738062,43.77,74871.6,28.3,0.32658,0.00015,19.82659]
[1776674738632,43.76,74858.22,28.3,0.32457,0.00015,19.77302]
[1776674739717,43.76,74858.22,28.3,0.32457,0.00015,19.77302]
[1776674739720,43.76,74858.22,28.3,0.32457,0.00015,19.77302]
[1776674740195,43.76,74857.84,28.3,0.32451,0.00015,19.77142]
[1776674740200,43.76,74857.84,28.3,0.32451,0.00015,19.77142]
[1776674741251,43.76,74860.2,28.3,0.32486,0.00015,19.78078]
[1776674746687,43.76,74864.5,28.3,0.32548,0.00015,19.79741]
[1776674751723,43.75,74863.62,28.3,0.32533,0.00015,19.79342]
[1776674755971,43.75,74863.2,28.3,0.32526,0.00015,19.79155]
[1776674760111,43.75,74863.51,28.3,0.32528,0.00015,19.79234]
[1776674760371,43.75,74862.98,28.3,0.3252,0.00015,19.79013]
[1776674765822,43.74,74856.4,28.3,0.3242,0.00015,19.76337]
[1776674767218,43.74,74856.33,28.3,0.32419,0.00015,19.76303]
[1776674772871,43.74,74850.58,28.3,0.32332,0.00015,19.73961]
[1776674774030,43.74,74850.58,28.3,0.32332,0.00015,19.73961]
[1776674774057,43.74,74850.58,28.3,0.32332,0.00015,19.73961]
[1776674774170,43.74,74847.89,28.3,0.32291,0.00015,19.72873]
[1776674774177,43.74,74847.89,28.3,0.32291,0.00015,19.72873]
[1776674774219,43.74,74847.89,28.3,0.32291,0.00015,19.72873]
[1776674774323,43.74,74847.89,28.3,0.32291,0.00015,19.72873]
[1776674774422,43.74,74847.89,28.3,0.32291,0.00015,19.72873]
[1776674774885,43.74,74839.06,28.3,0.32159,0.00015,19.69296]
[1776674775161,43.74,74839.06,28.3,0.32159,0.00015,19.69296]
[1776674776062,43.74,74839.06,28.3,0.32159,0.00015,19.69296]
[1776674778059,43.74,74832.24,28.3,0.32058,0.00015,19.66522]
[1776674782591,43.74,74831.27,28.3,0.32043,0.00015,19.66132]
[1776674782595,43.74,74831.27,28.3,0.32043,0.00015,19.66132]
[1776674784424,43.74,74826.36,28.3,0.31971,0.00015,19.64134]
[1776674786552,43.74,74825.78,28.3,0.31962,0.00015,19.639]
[1776674786559,43.74,74825.78,28.3,0.31962,0.00015,19.639]
[1776674786969,43.74,74825.77,28.3,0.31962,0.00015,19.63903]
[1776674787602,43.74,74825.77,28.3,0.31962,0.00015,19.63903]
[1776674790624,43.74,74825.03,28.3,0.31951,0.00015,19.63602]
[1776674790650,43.74,74825.03,28.3,0.31951,0.00015,19.63602]
[1776674790830,43.74,74825.03,28.3,0.31951,0.00015,19.63602]
[1776674793732,43.74,74817.78,28.3,0.31839,0.00015,19.6017]
[1776674799053,43.73,74817.23,28.3,0.31828,0.00015,19.59862]
[1776674800100,43.73,74817.23,28.3,0.31828,0.00015,19.59862]
[1776674800327,43.73,74815.19,28.3,0.31797,0.00015,19.59008]
[1776674800347,43.73,74815.19,28.3,0.31797,0.00015,19.59008]
[1776674800379,43.73,74815.19,28.3,0.31797,0.00015,19.59008]
[1776674801067,43.73,74807.89,28.3,0.31688,0.00015,19.55977]
[1776674803031,43.73,74805.72,28.3,0.31656,0.00015,19.55065]
[1776674808115,43.72,74805.37,28.3,0.31648,0.00015,19.54849]
[1776674810024,43.72,74803.06,28.3,0.31613,0.00015,19.53879]
[1776674810953,43.72,74802.93,28.3,0.31611,0.00015,19.53815]
[1776674811350,43.72,74799.29,28.3,0.31557,0.00015,19.52301]
[1776674811451,43.72,74799.29,28.3,0.31557,0.00015,19.52301]
[1776674812144,43.72,74792.1,28.3,0.3145,0.00015,19.4928]
[1776674819193,43.71,74791.21,28.3,0.31435,0.00015,19.48867]
[1776674821618,43.71,74791.35,28.3,0.31437,0.00015,19.4892]
[1776674821741,43.71,74791.35,28.3,0.31437,0.00015,19.4892]
[1776674822547,43.71,74791.39,28.3,0.31437,0.00015,19.4893]
[1776674822677,43.71,74800.96,28.3,0.31579,0.00015,19.52919]
[1776674824230,43.71,74789.25,28.3,0.31405,0.00015,19.4801]
[1776674829264,43.71,74788.06,28.3,0.31386,0.00015,19.47487]
[1776674831922,43.71,74787.68,28.3,0.31381,0.00015,19.47323]
[1776674832389,43.71,74796.88,28.3,0.31516,0.00015,19.51166]
[1776674833814,43.71,74796.88,28.3,0.31516,0.00015,19.51166]
[1776674834184,43.71,74796.88,28.3,0.31516,0.00015,19.51166]
[1776674834229,43.7,74796.81,28.3,0.31515,0.00015,19.51129]
[1776674834329,43.7,74796.81,28.3,0.31515,0.00015,19.51129]
[1776674834337,43.7,74796.81,28.3,0.31515,0.00015,19.51129]
[1776674834432,43.7,74804.18,28.3,0.31624,0.00015,19.54192]
[1776674835758,43.7,74804.18,28.3,0.31624,0.00015,19.54192]
[1776674839024,43.7,74809.3,28.3,0.31699,0.00015,19.56285]
[1776674843014,43.7,74809.56,28.3,0.31701,0.00015,19.56347]
[1776674844183,43.7,74808.01,28.3,0.31677,0.00015,19.55693]
[1776674848024,43.69,74803.77,28.3,0.31613,0.00015,19.53901]
[1776674848505,43.69,74803.03,28.3,0.31602,0.00015,19.53575]
[1776674849559,43.69,74803.8,28.3,0.31613,0.00015,19.53886]
[1776674852271,43.69,74802.15,28.3,0.31584,0.00015,19.52741]
[1776674856134,43.69,74802.06,28.3,0.31582,0.00015,19.52676]
[1776674861490,43.68,74803.8,28.3,0.31605,0.00015,19.53332]
[1776674868318,43.68,74804.0,28.3,0.31606,0.00015,19.53374]
[1776674869412,43.67,74801.44,28.3,0.31567,0.00015,19.52276]
[1776674874581,43.67,74803.74,28.3,0.31599,0.00015,19.53172]
[1776674885658,43.66,74804.78,28.3,0.3161,0.00015,19.53485]
[1776674890666,43.65,74802.58,28.3,0.31576,0.00015,19.52537]
[1776674891044,43.65,74802.58,28.3,0.31576,0.00015,19.52537]
[1776674891086,43.65,74802.58,28.3,0.31576,0.00015,19.52537]
[1776674891194,43.65,74802.58,28.3,0.31576,0.00015,19.52537]
[1776674891230,43.65,74802.58,28.3,0.31576,0.00015,19.52537]
[1776674892003,43.65,74803.06,28.3,0.31582,0.00015,19.52716]
[1776674892014,43.65,74803.06,28.3,0.31582,0.00015,19.52716]
[1776674892072,43.65,74810.83,28.3,0.31697,0.00015,19.55936]
[1776674892771,43.65,74810.83,28.3,0.31697,0.00015,19.55936]
[1776674893038,43.65,74810.83,28.3,0.31697,0.00015,19.55936]
[1776674894850,43.65,74816.57,28.3,0.31782,0.00015,19.58302]
[1776674899519,43.64,74816.63,28.3,0.31781,0.00015,19.58271]
[1776674900424,43.64,74816.35,28.3,0.31776,0.00015,19.58141]
[1776674901906,43.64,74816.35,28.3,0.31776,0.00015,19.58144]
[1776674907813,43.63,74816.72,28.3,0.31778,0.00015,19.58197]
[1776674914862,43.62,74820.26,28.3,0.31823,0.00015,19.59128]
[1776674916648,43.62,74820.26,28.3,0.31823,0.00015,19.59128]
[1776674916677,43.62,74820.26,28.3,0.31823,0.00015,19.59128]
[1776674918450,43.62,74810.73,28.3,0.3168,0.00015,19.55141]
[1776674918539,43.62,74810.73,28.3,0.3168,0.00015,19.55141]
[1776674918645,43.62,74810.73,28.3,0.3168,0.00015,19.55141]
[1776674922952,43.62,74807.89,28.3,0.31636,0.00015,19.53921]
[1776674926863,43.61,74809.53,28.3,0.31659,0.00015,19.54562]
[1776674929036,43.61,74811.8,28.3,0.31692,0.00015,19.55484]
[1776674931004,43.61,74812.9,28.3,0.31708,0.00015,19.55918]
[1776674931878,43.61,74816.89,28.3,0.31767,0.00015,19.5756]
[1776674937018,43.6,74816.91,28.3,0.31764,0.00015,19.57493]
[1776674942053,43.6,74817.13,28.3,0.31765,0.00015,19.57525]
[1776674946024,43.59,74817.09,28.3,0.31763,0.00015,19.57473]
[1776674951116,43.59,74817.64,28.3,0.31768,0.00015,19.5763]
[1776674951664,43.59,74817.64,28.3,0.31768,0.00015,19.5763]
[1776674951735,43.59,74817.64,28.3,0.31768,0.00015,19.5763]
[1776674951794,43.59,74817.64,28.3,0.31768,0.00015,19.5763]
[1776674951841,43.59,74817.64,28.3,0.31768,0.00015,19.5763]
[1776674952193,43.59,74817.64,28.3,0.31768,0.00015,19.5763]
[1776674952204,43.58,74824.1,28.3,0.31864,0.00015,19.60288]
[1776674953115,43.58,74824.1,28.3,0.31864,0.00015,19.60288]
[1776674954100,43.58,74826.68,28.3,0.31903,0.00015,19.61348]
[1776674954134,43.58,74826.68,28.3,0.31903,0.00015,19.61348]
[1776674956097,43.58,74821.37,28.3,0.31823,0.00015,19.59146]
[1776674960712,43.58,74820.26,28.3,0.31805,0.00015,19.58639]
[1776674965483,43.58,74822.73,28.3,0.31841,0.00015,19.59648]
[1776674966249,43.58,74822.73,28.3,0.31841,0.00015,19.59648]
[1776674966837,43.58,74823.22,28.3,0.31848,0.00015,19.5985]
[1776674969825,43.57,74824.9,28.3,0.31872,0.00015,19.60518]
[1776674969842,43.57,74824.9,28.3,0.31872,0.00015,19.60518]
[1776674969860,43.57,74824.9,28.3,0.31872,0.00015,19.60518]
[1776674969864,43.57,74824.9,28.3,0.31872,0.00015,19.60518]
[1776674969966,43.57,74824.9,28.3,0.31872,0.00015,19.60518]
[1776674970058,43.57,74824.9,28.3,0.31872,0.00015,19.60518]
[1776674970158,43.57,74824.9,28.3,0.31872,0.00015,19.60518]
[1776674970204,43.57,74824.9,28.3,0.31872,0.00015,19.60518]
[1776674970285,43.57,74824.9,28.3,0.31872,0.00015,19.60518]
[1776674970365,43.57,74824.9,28.3,0.31872,0.00015,19.60518]
[1776674970495,43.57,74824.9,28.3,0.31872,0.00015,19.60518]
[1776674970560,43.57,74824.9,28.3,0.31872,0.00015,19.60518]
[1776674970322,43.57,74770.63,28.3,0.31066,0.00015,19.37734]
[1776674970819,43.57,74770.63,28.3,0.31066,0.00015,19.37734]
[1776674971071,43.57,74770.63,28.3,0.31066,0.00015,19.37734]
[1776674971144,43.57,74770.63,28.3,0.31066,0.00015,19.37734]
[1776674971233,43.57,74770.63,28.3,0.31066,0.00015,19.37734]
[1776674971263,43.57,74744.03,28.3,0.3067,0.00015,19.25861]
[1776674971447,43.57,74744.03,28.3,0.3067,0.00015,19.25861]
[1776674971487,43.57,74744.03,28.3,0.3067,0.00015,19.25861]
[1776674971538,43.57,74744.03,28.3,0.3067,0.00015,19.25861]
[1776674971721,43.57,74744.03,28.3,0.3067,0.00015,19.25861]
[1776674971853,43.57,74744.03,28.3,0.3067,0.00015,19.25861]
[1776674972269,43.57,74739.61,28.3,0.30606,0.00015,19.23971]
[1776674972509,43.57,74739.61,28.3,0.30606,0.00015,19.23971]
[1776674972556,43.57,74739.61,28.3,0.30606,0.00015,19.23971]
[1776674972937,43.57,74739.61,28.3,0.30606,0.00015,19.23971]
[1776674973276,43.57,74737.11,28.3,0.30569,0.00015,19.22877]
[1776674973725,43.57,74737.11,28.3,0.30569,0.00015,19.22877]
[1776674973774,43.57,74737.11,28.3,0.30569,0.00015,19.22877]
[1776674974583,43.57,74738.13,28.3,0.30584,0.00015,19.23313]
[1776674974800,43.57,74738.13,28.3,0.30584,0.00015,19.23313]
[1776674975379,43.57,74736.72,28.3,0.30563,0.00015,19.22695]
[1776674975708,43.57,74736.72,28.3,0.30563,0.00015,19.22695]
[1776674976046,43.57,74736.72,28.3,0.30563,0.00015,19.22695]
[1776674976066,43.57,74736.72,28.3,0.30563,0.00015,19.22695]
[1776674976250,43.57,74736.72,28.3,0.30563,0.00015,19.22695]
[1776674976297,43.57,74752.02,28.3,0.30788,0.00015,19.29311]
[1776674976509,43.57,74752.02,28.3,0.30788,0.00015,19.29311]
[1776674976750,43.57,74752.02,28.3,0.30788,0.00015,19.29311]
[1776674977333,43.57,74752.02,28.3,0.30788,0.00015,19.29311]
[1776674977344,43.57,74752.02,28.3,0.30788,0.00015,19.29311]
[1776674978925,43.57,74756.11,28.3,0.30847,0.00015,19.31044]
[1776674979753,43.57,74756.91,28.3,0.30858,0.00015,19.31376]
[1776674980670,43.57,74757.12,28.3,0.30861,0.00015,19.31454]
[1776674981557,43.57,74756.41,28.3,0.3085,0.00015,19.31136]
[1776674983317,43.56,74756.7,28.3,0.30854,0.00015,19.31249]
[1776674983388,43.56,74756.71,28.3,0.30853,0.00015,19.31241]
[1776674984772,43.56,74757.1,28.3,0.30859,0.00015,19.31397]
[1776674985052,43.56,74757.1,28.3,0.30859,0.00015,19.31397]
[1776674985068,43.56,74757.1,28.3,0.30859,0.00015,19.31397]
[1776674986368,43.56,74766.17,28.3,0.30991,0.00015,19.35259]
[1776674992410,43.55,74766.35,28.3,0.30991,0.00015,19.35244]
[1776674997445,43.55,74767.12,28.3,0.30999,0.00015,19.35498]
[1776674998429,43.55,74767.12,28.3,0.30999,0.00015,19.35498]
[1776674999244,43.55,74767.12,28.3,0.30999,0.00015,19.35498]
[1776674999337,43.55,74767.12,28.3,0.30999,0.00015,19.35498]
[1776674999327,43.54,74758.45,28.3,0.3087,0.00015,19.31754]
[1776674999459,43.54,74751.87,28.3,0.30773,0.00015,19.2892]
[1776675001298,43.54,74751.87,28.3,0.30773,0.00015,19.2892]
[1776675001803,43.54,74750.76,28.3,0.30757,0.00015,19.28431]
[1776675006255,43.54,74753.63,28.3,0.30797,0.00015,19.29626]
[1776675006262,43.54,74753.63,28.3,0.30797,0.00015,19.29626]
[1776675007515,43.54,74765.72,28.3,0.30974,0.00015,19.34781]
[1776675013024,43.53,74766.64,28.3,0.30986,0.00015,19.35113]
[1776675018592,43.52,74766.09,28.3,0.30974,0.00015,19.34772]
[1776675023627,43.52,74765.94,28.3,0.30969,0.00015,19.34637]
[1776675028662,43.51,74765.22,28.3,0.30956,0.00015,19.34264]
[1776675031666,43.51,74761.57,28.3,0.30901,0.00015,19.32671]
[1776675034886,43.5,74758.52,28.3,0.30851,0.00015,19.30893]
[1776675034955,43.5,74758.52,28.3,0.30851,0.00015,19.30893]
[1776675035000,43.5,74758.52,28.3,0.30851,0.00015,19.30893]
[1776675035098,43.5,74758.52,28.3,0.30851,0.00015,19.30893]
[1776675035711,43.5,74747.89,28.3,0.30694,0.00015,19.2628]
[1776675036883,43.5,74747.89,28.3,0.30694,0.00015,19.2628]
[1776675037005,43.5,74747.89,28.3,0.30694,0.00015,19.2628]
[1776675039269,43.5,74749.23,28.3,0.30713,0.00015,19.26846]
[1776675040109,43.5,74752.41,28.3,0.3076,0.00015,19.28213]
[1776675040201,43.5,74752.41,28.3,0.3076,0.00015,19.28213]
[1776675042585,43.5,74745.89,28.3,0.30663,0.00015,19.25364]
[1776675042594,43.5,74745.89,28.3,0.30663,0.00015,19.25364]
[1776675043039,43.5,74745.89,28.3,0.30663,0.00015,19.25364]
[1776675048802,43.49,74747.48,28.3,0.30684,0.00015,19.26001]
[1776675049768,43.49,74747.48,28.3,0.30684,0.00015,19.26001]
[1776675055124,43.49,74746.92,28.3,0.30675,0.00015,19.25719]
[1776675055344,43.49,74746.92,28.3,0.30675,0.00015,19.25719]
[1776675055374,43.49,74746.92,28.3,0.30675,0.00015,19.25719]
[1776675055537,43.49,74747.06,28.3,0.30676,0.00015,19.25772]
[1776675055803,43.49,74747.06,28.3,0.30676,0.00015,19.25772]
[1776675056199,43.49,74740.69,28.3,0.30582,0.00015,19.22997]
[1776675057377,43.49,74740.69,28.3,0.30582,0.00015,19.22997]
[1776675057585,43.49,74736.03,28.3,0.30514,0.00015,19.20961]
[1776675057901,43.49,74736.03,28.3,0.30514,0.00015,19.20961]
[1776675059964,43.49,74734.91,28.3,0.30497,0.00015,19.20465]
[1776675061875,43.49,74734.94,28.3,0.30497,0.00015,19.20472]
[1776675062020,43.49,74734.94,28.3,0.30497,0.00015,19.20472]
[1776675062125,43.49,74734.94,28.3,0.30497,0.00015,19.20472]
[1776675062216,43.49,74734.94,28.3,0.30497,0.00015,19.20472]
[1776675063169,43.49,74733.14,28.3,0.30471,0.00015,19.19683]
[1776675063251,43.49,74720.08,28.3,0.30279,0.00015,19.13952]
[1776675063460,43.49,74720.08,28.3,0.30279,0.00015,19.13952]
[1776675063862,43.49,74720.08,28.3,0.30279,0.00015,19.13952]
[1776675066344,43.49,74720.93,28.3,0.30292,0.00015,19.14332]
[1776675070503,43.49,74716.37,28.3,0.30225,0.00015,19.12341]
[1776675070552,43.49,74716.37,28.3,0.30225,0.00015,19.12341]
[1776675072134,43.49,74716.57,28.3,0.30229,0.00015,19.12434]
[1776675072142,43.49,74716.3,28.3,0.30225,0.00015,19.12319]
[1776675073693,43.49,74710.72,28.3,0.30143,0.00015,19.09846]
[1776675074996,43.49,74707.64,28.3,0.30098,0.00015,19.08477]
[1776675075372,43.49,74707.64,28.3,0.30098,0.00015,19.08477]
[1776675075455,43.49,74704.79,28.3,0.30055,0.00015,19.07197]
[1776675075773,43.49,74704.79,28.3,0.30055,0.00015,19.07197]
[1776675076530,43.49,74699.76,28.3,0.29982,0.00015,19.04946]
[1776675076558,43.49,74699.76,28.3,0.29982,0.00015,19.04946]
[1776675077159,43.49,74699.76,28.3,0.29982,0.00015,19.04946]
[1776675078060,43.49,74698.15,28.3,0.29958,0.00015,19.04215]
[1776675078098,43.49,74698.15,28.3,0.29958,0.00015,19.04215]
[1776675078111,43.49,74698.15,28.3,0.29958,0.00015,19.04215]
[1776675078140,43.49,74698.15,28.3,0.29958,0.00015,19.04215]
[1776675078535,43.48,74698.22,28.3,0.29958,0.00015,19.04234]
[1776675079388,43.48,74698.22,28.3,0.29958,0.00015,19.04234]
[1776675080898,43.48,74696.82,28.3,0.29937,0.00015,19.03584]
[1776675080996,43.48,74696.82,28.3,0.29937,0.00015,19.03584]
[1776675082013,43.48,74694.41,28.3,0.29901,0.00015,19.02496]
[1776675082060,43.48,74694.41,28.3,0.29901,0.00015,19.02496]
[1776675082174,43.48,74694.41,28.3,0.29901,0.00015,19.02496]
[1776675082324,43.48,74694.41,28.3,0.29901,0.00015,19.02496]
[1776675083474,43.48,74697.37,28.3,0.29944,0.00015,19.03793]
[1776675087088,43.48,74707.54,28.3,0.3009,0.00015,19.08257]
[1776675092125,43.47,74707.1,28.3,0.30077,0.00015,19.0754]
[1776675094398,43.47,74707.02,28.3,0.30075,0.00015,19.07487]
[1776675098726,43.46,74706.99,28.3,0.30072,0.00015,19.07387]
[1776675103743,43.45,74700.96,28.3,0.29981,0.00015,19.04627]
[1776675105487,43.45,74699.28,28.3,0.29956,0.00015,19.03864]
[1776675105537,43.45,74695.58,28.3,0.29902,0.00015,19.02198]
[1776675109117,43.45,74690.32,28.3,0.29824,0.00015,18.99811]
[1776675109214,43.45,74690.32,28.3,0.29824,0.00015,18.99811]
[1776675110900,43.45,74684.44,28.3,0.29737,0.00015,18.97153]
[1776675111579,43.45,74681.15,28.3,0.29689,0.00015,18.95665]
[1776675111586,43.45,74681.15,28.3,0.29689,0.00015,18.95665]
[1776675112925,43.45,74677.17,28.3,0.29631,0.00015,18.93864]
[1776675117450,43.45,74679.77,28.3,0.29668,0.00015,18.95014]
[1776675118035,43.44,74677.3,28.3,0.29632,0.00015,18.93894]
[1776675118251,43.44,74677.3,28.3,0.29632,0.00015,18.93894]
[1776675118257,43.44,74677.3,28.3,0.29632,0.00015,18.93894]
[1776675118319,43.44,74677.3,28.3,0.29632,0.00015,18.93894]
[1776675118331,43.44,74677.3,28.3,0.29632,0.00015,18.93894]
[1776675118477,43.44,74674.09,28.3,0.29585,0.00015,18.92439]
[1776675118628,43.44,74674.09,28.3,0.29585,0.00015,18.92439]
[1776675118639,43.44,74674.09,28.3,0.29585,0.00015,18.92439]
[1776675118645,43.44,74674.09,28.3,0.29585,0.00015,18.92439]
[1776675118679,43.44,74674.09,28.3,0.29585,0.00015,18.92439]
[1776675118741,43.44,74674.09,28.3,0.29585,0.00015,18.92439]
[1776675118804,43.44,74674.09,28.3,0.29585,0.00015,18.92439]
[1776675118862,43.44,74674.09,28.3,0.29585,0.00015,18.92439]
[1776675119058,43.44,74674.09,28.3,0.29585,0.00015,18.92439]
[1776675119104,43.44,74674.09,28.3,0.29585,0.00015,18.92439]
[1776675119325,43.44,74674.09,28.3,0.29585,0.00015,18.92439]
[1776675119504,43.44,74658.76,28.3,0.29362,0.00014,18.85451]
[1776675119632,43.44,74658.76,28.3,0.29362,0.00014,18.85451]
[1776675120088,43.44,74658.76,28.3,0.29362,0.00014,18.85451]
[1776675121082,43.44,74656.94,28.3,0.29335,0.00014,18.84591]
[1776675121200,43.44,74656.94,28.3,0.29335,0.00014,18.84591]
[1776675121232,43.44,74656.94,28.3,0.29335,0.00014,18.84591]
[1776675121870,43.44,74655.84,28.3,0.29318,0.00014,18.84064]
[1776675122388,43.44,74655.84,28.3,0.29318,0.00014,18.84064]
[1776675122475,43.44,74655.84,28.3,0.29318,0.00014,18.84064]
[1776675122477,43.44,74655.84,28.3,0.29318,0.00014,18.84064]
[1776675122524,43.44,74649.47,28.3,0.29225,0.00014,18.81129]
[1776675124612,43.43,74651.47,28.3,0.29252,0.00014,18.82]
[1776675125258,43.43,74651.47,28.3,0.29252,0.00014,18.82]
[1776675125327,43.43,74651.47,28.3,0.29252,0.00014,18.82]
[1776675130399,43.42,74650.06,28.3,0.29228,0.00014,18.81228]
[1776675135435,43.42,74664.79,28.3,0.29437,0.00014,18.87839]
[1776675140470,43.41,74666.37,28.3,0.29456,0.00015,18.88426]
[1776675141919,43.4,74666.26,28.3,0.29453,0.00015,18.88349]
[1776675142019,43.4,74666.26,28.3,0.29453,0.00015,18.88349]
[1776675142484,43.4,74673.79,28.3,0.29562,0.00015,18.91738]
[1776675143279,43.4,74673.79,28.3,0.29562,0.00015,18.91738]
[1776675143341,43.4,74673.79,28.3,0.29562,0.00015,18.91738]
[1776675143414,43.4,74673.79,28.3,0.29562,0.00015,18.91738]
[1776675143572,43.4,74675.4,28.3,0.29585,0.00015,18.92467]
[1776675143577,43.4,74675.4,28.3,0.29585,0.00015,18.92467]
[1776675143579,43.4,74675.4,28.3,0.29585,0.00015,18.92467]
[1776675144001,43.4,74675.4,28.3,0.29585,0.00015,18.92467]
[1776675144368,43.4,74675.4,28.3,0.29585,0.00015,18.92467]
[1776675144498,43.4,74682.94,28.3,0.29695,0.00015,18.95869]
[1776675145953,43.4,74687.5,28.3,0.29761,0.00015,18.97913]
[1776675146458,43.4,74687.5,28.3,0.29761,0.00015,18.97913]
[1776675150118,43.4,74683.49,28.3,0.29702,0.00015,18.96087]
[1776675152750,43.4,74684.8,28.3,0.29717,0.00015,18.96223]
[1776675155492,43.4,74684.89,28.3,0.29718,0.00015,18.9625]
[1776675156647,43.4,74687.07,28.3,0.29749,0.00015,18.97218]
[1776675157498,43.4,74687.07,28.3,0.29749,0.00015,18.97218]
[1776675157570,43.4,74687.57,28.3,0.29756,0.00015,18.97436]
[1776675157871,43.4,74687.57,28.3,0.29756,0.00015,18.97436]
[1776675158088,43.4,74687.57,28.3,0.29756,0.00015,18.97436]
[1776675158931,43.39,74688.94,28.3,0.29776,0.00015,18.98045]
[1776675158995,43.39,74695.89,28.3,0.29877,0.00015,19.01155]
[1776675161882,43.39,74690.52,28.3,0.29798,0.00015,18.98728]
[1776675166478,43.39,74692.67,28.3,0.29828,0.00015,18.99658]
[1776675166539,43.39,74692.67,28.3,0.29828,0.00015,18.99658]
[1776675166567,43.39,74692.7,28.3,0.29828,0.00015,18.99661]
[1776675169320,43.39,74700.12,28.3,0.29936,0.00015,19.02974]
[1776675171324,43.39,74704.62,28.3,0.30002,0.00015,19.04977]
[1776675174711,43.39,74709.61,28.3,0.30074,0.00015,19.07183]
[1776675174818,43.39,74709.61,28.3,0.30074,0.00015,19.07183]
[1776675178924,43.39,74713.34,28.3,0.30128,0.00015,19.08813]
[1776675184779,43.38,74714.99,28.3,0.3015,0.00015,19.09489]
[1776675189814,43.38,74713.71,28.3,0.3013,0.00015,19.08882]
[1776675192174,43.38,74713.14,28.3,0.30121,0.00015,19.08621]
[1776675193663,43.38,74713.35,28.3,0.30124,0.00015,19.08709]
[1776675193733,43.38,74713.35,28.3,0.30124,0.00015,19.08709]
[1776675193758,43.38,74713.35,28.3,0.30124,0.00015,19.08709]
[1776675193810,43.38,74713.35,28.3,0.30124,0.00015,19.08709]
[1776675193896,43.38,74713.35,28.3,0.30124,0.00015,19.08709]
[1776675194066,43.38,74713.35,28.3,0.30124,0.00015,19.08709]
[1776675194347,43.38,74713.35,28.3,0.30124,0.00015,19.08709]
[1776675194408,43.38,74706.03,28.3,0.30017,0.00015,19.05456]
[1776675194850,43.38,74695.63,28.3,0.29865,0.00015,19.00793]
[1776675196519,43.38,74695.63,28.3,0.29865,0.00015,19.00793]
[1776675197928,43.37,74695.31,28.3,0.29859,0.00015,19.00625]
[1776675198099,43.37,74695.31,28.3,0.29859,0.00015,19.00625]
[1776675198877,43.37,74707.06,28.3,0.3003,0.00015,19.0585]
[1776675204012,43.37,74703.75,28.3,0.29979,0.00015,19.04309]
[1776675207940,43.36,74712.34,28.3,0.30102,0.00015,19.08057]
[1776675209210,43.36,74712.34,28.3,0.30102,0.00015,19.08057]
[1776675215417,43.35,74709.7,28.3,0.30057,0.00015,19.0635]
[1776675221037,43.34,74702.87,28.3,0.29953,0.00015,19.03198]
[1776675226072,43.34,74703.77,28.3,0.29964,0.00015,19.03535]
[1776675231195,43.34,74704.46,28.3,0.29972,0.00015,19.03791]
[1776675232032,43.33,74704.5,28.3,0.29973,0.00015,19.03796]
[1776675232508,43.33,74704.5,28.3,0.29973,0.00015,19.03796]
[1776675232527,43.33,74704.5,28.3,0.29973,0.00015,19.03796]
[1776675232561,43.33,74704.5,28.3,0.29973,0.00015,19.03796]
[1776675232556,43.33,74712.27,28.3,0.30086,0.00015,19.07247]
[1776675233503,43.33,74712.27,28.3,0.30086,0.00015,19.07247]
[1776675233604,43.33,74720.18,28.3,0.30202,0.00015,19.10748]
[1776675235025,43.33,74720.53,28.3,0.30207,0.00015,19.10903]
[1776675235053,43.33,74720.53,28.3,0.30207,0.00015,19.10903]
[1776675235661,43.33,74726.36,28.3,0.30293,0.00015,19.13486]
[1776675236144,43.33,74726.36,28.3,0.30293,0.00015,19.13486]
[1776675237412,43.33,74732.25,28.3,0.30379,0.00015,19.16085]
[1776675237427,43.33,74732.25,28.3,0.30379,0.00015,19.16085]
[1776675237562,43.33,74732.25,28.3,0.30379,0.00015,19.16085]
[1776675239365,43.33,74726.96,28.3,0.30302,0.00015,19.13758]
[1776675240793,43.33,74725.71,28.3,0.30284,0.00015,19.13213]
[1776675241177,43.33,74714.72,28.3,0.30122,0.00015,19.08349]
[1776675244034,43.34,74715.7,28.3,0.30137,0.00015,19.08801]
[1776675244095,43.34,74715.7,28.3,0.30137,0.00015,19.08801]
[1776675248122,43.34,74711.86,28.3,0.30082,0.00015,19.0713]
[1776675248138,43.34,74711.86,28.3,0.30082,0.00015,19.0713]
[1776675248158,43.34,74711.86,28.3,0.30082,0.00015,19.0713]
[1776675248433,43.34,74711.86,28.3,0.30082,0.00015,19.0713]
[1776675248606,43.34,74709.74,28.3,0.30051,0.00015,19.06195]
[1776675248634,43.34,74709.74,28.3,0.30051,0.00015,19.06195]
[1776675249411,43.34,74709.74,28.3,0.30051,0.00015,19.06195]
[1776675249478,43.34,74693.06,28.3,0.29807,0.00015,18.98718]
[1776675252312,43.34,74692.99,28.3,0.29805,0.00015,18.9867]
[1776675255590,43.33,74694.82,28.3,0.29831,0.00015,18.99466]
[1776675256303,43.33,74694.93,28.3,0.29832,0.00015,18.99496]
[1776675256306,43.33,74694.93,28.3,0.29832,0.00015,18.99496]
[1776675257366,43.33,74700.82,28.3,0.29918,0.00015,19.02137]
[1776675257639,43.33,74705.3,28.3,0.29983,0.00015,19.04128]
[1776675259435,43.33,74706.33,28.3,0.29998,0.00015,19.04574]
[1776675259630,43.33,74706.33,28.3,0.29998,0.00015,19.04574]
[1776675265633,43.32,74706.23,28.3,0.29994,0.00015,19.04447]
[1776675271391,43.32,74701.92,28.3,0.29924,0.00015,19.01991]
[1776675276619,43.31,74703.12,28.3,0.2994,0.00015,19.02483]
[1776675276641,43.31,74703.12,28.3,0.2994,0.00015,19.02483]
[1776675276803,43.31,74703.4,28.3,0.29944,0.00015,19.02596]
[1776675276845,43.31,74703.4,28.3,0.29944,0.00015,19.02596]
[1776675277433,43.31,74712.22,28.3,0.30072,0.00015,19.06521]
[1776675278008,43.31,74712.22,28.3,0.30072,0.00015,19.06521]
[1776675278057,43.31,74712.22,28.3,0.30072,0.00015,19.06521]
[1776675281914,43.31,74713.96,28.3,0.30096,0.00015,19.07233]
[1776675281934,43.31,74713.96,28.3,0.30096,0.00015,19.07233]
[1776675285389,43.3,74715.79,28.3,0.30121,0.00015,19.07999]
[1776675285490,43.3,74714.83,28.3,0.30106,0.00015,19.07556]
[1776675286283,43.3,74714.83,28.3,0.30106,0.00015,19.07556]
[1776675286496,43.3,74715.6,28.3,0.30118,0.00015,19.07907]
[1776675287405,43.3,74715.6,28.3,0.30118,0.00015,19.07907]
[1776675287504,43.3,74715.46,28.3,0.30115,0.00015,19.07829]
[1776675287703,43.3,74715.46,28.3,0.30115,0.00015,19.07829]
[1776675288334,43.3,74715.46,28.3,0.30115,0.00015,19.07829]
[1776675288511,43.3,74715.17,28.3,0.30111,0.00015,19.07709]
[1776675293546,43.3,74718.05,28.3,0.30155,0.00015,19.09015]
[1776675295329,43.3,74718.02,28.3,0.30154,0.00015,19.09006]
[1776675295560,43.31,74719.93,28.3,0.30182,0.00015,19.09858]
[1776675296156,43.31,74719.93,28.3,0.30182,0.00015,19.09858]
[1776675301602,43.31,74721.33,28.3,0.30204,0.00015,19.10519]
[1776675302868,43.31,74722.69,28.3,0.30225,0.00015,19.11128]
[1776675302964,43.31,74722.69,28.3,0.30225,0.00015,19.11128]
[1776675306621,43.31,74718.36,28.3,0.30162,0.00015,19.09228]
[1776675311671,43.31,74719.51,28.3,0.3018,0.00015,19.0979]
[1776675316707,43.32,74720.82,28.3,0.30201,0.00015,19.10405]
[1776675318772,43.32,74726.08,28.3,0.30278,0.00015,19.12739]
[1776675318792,43.32,74726.08,28.3,0.30278,0.00015,19.12739]
[1776675319729,43.32,74736.91,28.3,0.30438,0.00015,19.17517]
[1776675324963,43.32,74736.9,28.3,0.30438,0.00015,19.17513]
[1776675330807,43.32,74727.05,28.3,0.30294,0.00015,19.13199]
[1776675335841,43.32,74730.13,28.3,0.30336,0.00015,19.14138]
[1776675337260,43.32,74730.13,28.3,0.30336,0.00015,19.14138]
[1776675340640,43.32,74739.16,28.3,0.3047,0.00015,19.18115]
[1776675346196,43.32,74739.73,28.3,0.30478,0.00015,19.1836]
[1776675352216,43.32,74740.71,28.3,0.30492,0.00015,19.18778]
[1776675360569,43.32,74741.51,28.3,0.30503,0.00015,19.19119]
[1776675362243,43.32,74741.73,28.3,0.30506,0.00015,19.19204]
[1776675363954,43.32,74746.11,28.3,0.30571,0.00015,19.21115]
[1776675369089,43.32,74749.53,28.3,0.3062,0.00015,19.22577]
[1776675372277,43.32,74749.8,28.3,0.30624,0.00015,19.2269]
[1776675372287,43.32,74749.8,28.3,0.30624,0.00015,19.2269]
[1776675372379,43.31,74742.72,28.3,0.30519,0.00015,19.19586]
[1776675376223,43.31,74740.56,28.3,0.30487,0.00015,19.18635]
[1776675382179,43.31,74741.15,28.3,0.30495,0.00015,19.18878]
[1776675385972,43.31,74736.85,28.3,0.30431,0.00015,19.16984]
[1776675386061,43.31,74736.85,28.3,0.30431,0.00015,19.16984]
[1776675386112,43.31,74736.85,28.3,0.30431,0.00015,19.16984]
[1776675387998,43.31,74732.57,28.3,0.30368,0.00015,19.15102]
[1776675388255,43.31,74732.57,28.3,0.30368,0.00015,19.15102]
[1776675394264,43.31,74732.96,28.3,0.30371,0.00015,19.14847]
[1776675399299,43.31,74731.17,28.3,0.30345,0.00015,19.14067]
[1776675400689,43.31,74731.17,28.3,0.30345,0.00015,19.14067]
[1776675406176,43.31,74732.24,28.3,0.30361,0.00015,19.14551]
[1776675408922,43.32,74730.64,28.3,0.30338,0.00015,19.13852]
[1776675409369,43.32,74722.1,28.3,0.30212,0.00015,19.10081]
[1776675410954,43.32,74721.92,28.3,0.3021,0.00015,19.10007]
[1776675410964,43.32,74721.92,28.3,0.3021,0.00015,19.10007]
[1776675416418,43.32,74721.94,28.3,0.30211,0.00015,19.10053]
[1776675421453,43.32,74721.79,28.3,0.3021,0.00015,19.10017]
[1776675426614,43.32,74722.23,28.3,0.30218,0.00015,19.10237]
[1776675426993,43.32,74723.82,28.3,0.30241,0.00015,19.10947]
[1776675431222,43.33,74723.07,28.3,0.30231,0.00015,19.10636]
[1776675431657,43.33,74723.07,28.3,0.30231,0.00015,19.10636]
[1776675432181,43.33,74725.38,28.3,0.30265,0.00015,19.11663]
[1776675432472,43.33,74725.38,28.3,0.30265,0.00015,19.11663]
[1776675432551,43.33,74725.38,28.3,0.30265,0.00015,19.11663]
[1776675432566,43.33,74725.38,28.3,0.30265,0.00015,19.11663]
[1776675432705,43.33,74725.38,28.3,0.30265,0.00015,19.11663]
[1776675432754,43.33,74737.95,28.3,0.3045,0.00015,19.17203]
[1776675433230,43.33,74737.95,28.3,0.3045,0.00015,19.17203]
[1776675433912,43.33,74740.59,28.3,0.30489,0.00015,19.18361]
[1776675434032,43.33,74740.59,28.3,0.30489,0.00015,19.18361]
[1776675434092,43.33,74740.59,28.3,0.30489,0.00015,19.18361]
[1776675434197,43.33,74740.59,28.3,0.30489,0.00015,19.18361]
[1776675434667,43.33,74740.59,28.3,0.30489,0.00015,19.18361]
[1776675434754,43.33,74765.63,28.3,0.3086,0.00015,19.29255]
[1776675435061,43.33,74765.63,28.3,0.3086,0.00015,19.29255]
[1776675435664,43.33,74765.63,28.3,0.3086,0.00015,19.29255]
[1776675435750,43.33,74754.94,28.3,0.30701,0.00015,19.24611]
[1776675436146,43.33,74754.94,28.3,0.30701,0.00015,19.24611]
[1776675436296,43.33,74754.94,28.3,0.30701,0.00015,19.24611]
[1776675436777,43.33,74754.94,28.3,0.30701,0.00015,19.24611]
[1776675436572,43.32,74740.3,28.3,0.30484,0.00015,19.18214]
[1776675436846,43.32,74740.3,28.3,0.30484,0.00015,19.18214]
[1776675437782,43.32,74740.3,28.3,0.30484,0.00015,19.18214]
[1776675437989,43.32,74738.39,28.3,0.30456,0.00015,19.17375]
[1776675438292,43.32,74738.39,28.3,0.30456,0.00015,19.17375]
[1776675443621,43.32,74738.01,28.3,0.30451,0.00015,19.17209]
[1776675444628,43.32,74747.33,28.3,0.30588,0.00015,19.21288]
[1776675447159,43.32,74749.47,28.3,0.30619,0.00015,19.22214]
[1776675450272,43.32,74746.11,28.3,0.30569,0.00015,19.20733]
[1776675451348,43.32,74745.58,28.3,0.30561,0.00015,19.20496]
[1776675451400,43.32,74745.58,28.3,0.30561,0.00015,19.20496]
[1776675451462,43.32,74745.58,28.3,0.30561,0.00015,19.20496]
[1776675451500,43.32,74745.58,28.3,0.30561,0.00015,19.20496]
[1776675451630,43.32,74745.58,28.3,0.30561,0.00015,19.20496]
[1776675451696,43.32,74752.72,28.3,0.30663,0.00015,19.23174]
[1776675452698,43.32,74760.57,28.3,0.30779,0.00015,19.26581]
[1776675453782,43.32,74760.57,28.3,0.30779,0.00015,19.26581]
[1776675457908,43.32,74768.01,28.3,0.30889,0.00015,19.29765]
[1776675462649,43.32,74768.9,28.3,0.309,0.00015,19.30107]
[1776675462741,43.32,74768.9,28.3,0.309,0.00015,19.30107]
[1776675467803,43.31,74766.1,28.3,0.30856,0.00015,19.28832]
[1776675472838,43.31,74765.97,28.3,0.30853,0.00015,19.28727]
[1776675473576,43.31,74765.97,28.3,0.30853,0.00015,19.28727]
[1776675478881,43.3,74769.01,28.3,0.30896,0.00015,19.29995]
[1776675480421,43.3,74769.01,28.3,0.30896,0.00015,19.29995]
[1776675480690,43.3,74769.01,28.3,0.30896,0.00015,19.29995]
[1776675481000,43.3,74767.86,28.3,0.30879,0.00015,19.2949]
[1776675481066,43.3,74767.86,28.3,0.30879,0.00015,19.2949]
[1776675481192,43.3,74767.86,28.3,0.30879,0.00015,19.2949]
[1776675482818,43.3,74762.42,28.3,0.30798,0.00015,19.27129]
[1776675481902,43.3,74755.16,28.3,0.3069,0.00015,19.23972]
[1776675486937,43.3,74751.94,28.3,0.30642,0.00015,19.22556]
[1776675491971,43.3,74754.1,28.3,0.30673,0.00015,19.23484]
[1776675496155,43.3,74753.72,28.3,0.30667,0.00015,19.23309]
[1776675496244,43.3,74753.72,28.3,0.30667,0.00015,19.23309]
[1776675496672,43.3,74753.72,28.3,0.30667,0.00015,19.23309]
[1776675497308,43.3,74752.71,28.3,0.30652,0.00015,19.22865]
[1776675497383,43.3,74744.14,28.3,0.30525,0.00015,19.19119]
[1776675498481,43.3,74744.14,28.3,0.30525,0.00015,19.19119]
[1776675499475,43.3,74742.23,28.3,0.30497,0.00015,19.18282]
[1776675501179,43.3,74736.34,28.3,0.3041,0.00015,19.15699]
[1776675507078,43.3,74735.72,28.3,0.30402,0.00015,19.15441]
[1776675508747,43.3,74737.4,28.3,0.30427,0.00015,19.16182]
[1776675512476,43.3,74741.02,28.3,0.30477,0.00015,19.17337]
[1776675513122,43.3,74753.0,28.3,0.30654,0.00015,19.22574]
[1776675515936,43.3,74754.36,28.3,0.30673,0.00015,19.23157]
[1776675516556,43.3,74754.36,28.3,0.30673,0.00015,19.23157]
[1776675516733,43.3,74754.36,28.3,0.30673,0.00015,19.23157]
[1776675520171,43.29,74767.3,28.3,0.30864,0.00015,19.28736]
[1776675522957,43.29,74767.26,28.3,0.30863,0.00015,19.28701]
[1776675523957,43.29,74767.19,28.3,0.30862,0.00015,19.28662]
[1776675528142,43.29,74767.43,28.3,0.30864,0.00015,19.2874]
[1776675528532,43.29,74767.43,28.3,0.30864,0.00015,19.2874]
[1776675529001,43.29,74765.13,28.3,0.30829,0.00015,19.27729]
[1776675529631,43.29,74765.13,28.3,0.30829,0.00015,19.27729]
[1776675529660,43.29,74746.81,28.3,0.30558,0.00015,19.1975]
[1776675530226,43.29,74746.81,28.3,0.30558,0.00015,19.1975]
[1776675535278,43.29,74745.71,28.3,0.30542,0.00015,19.19271]
[1776675536344,43.29,74745.71,28.3,0.30542,0.00015,19.19271]
[1776675536361,43.29,74745.71,28.3,0.30542,0.00015,19.19271]
[1776675536623,43.29,74745.71,28.3,0.30542,0.00015,19.19271]
[1776675536790,43.29,74745.71,28.3,0.30542,0.00015,19.19271]
[1776675537961,43.29,74744.95,28.3,0.3053,0.00015,19.18938]
[1776675538696,43.29,74744.95,28.3,0.3053,0.00015,19.18938]
[1776675540125,43.29,74743.44,28.3,0.30508,0.00015,19.18277]
[1776675542073,43.29,74746.22,28.3,0.30549,0.00015,19.19495]
[1776675542627,43.29,74746.22,28.3,0.30549,0.00015,19.19495]
[1776675548342,43.29,74749.84,28.3,0.30602,0.00015,19.21072]
[1776675548404,43.29,74749.84,28.3,0.30602,0.00015,19.21072]
[1776675548449,43.29,74749.84,28.3,0.30602,0.00015,19.21072]
[1776675549329,43.29,74755.01,28.3,0.30679,0.00015,19.23324]
[1776675554412,43.29,74758.98,28.3,0.30737,0.00015,19.25019]
[1776675559447,43.28,74754.42,28.3,0.30668,0.00015,19.23012]
[1776675564485,43.28,74755.18,28.3,0.30679,0.00015,19.23327]
[1776675569521,43.28,74756.26,28.3,0.30694,0.00015,19.2378]
[1776675574555,43.28,74760.23,28.3,0.30749,0.00015,19.25052]
[1776675580597,43.28,74761.74,28.3,0.3077,0.00015,19.25676]
[1776675586749,43.27,74756.6,28.3,0.30693,0.00015,19.23426]
[1776675592681,43.27,74755.79,28.3,0.3068,0.00015,19.23046]
[1776675598723,43.27,74756.48,28.3,0.3069,0.00015,19.23324]
[1776675601078,43.27,74754.74,28.3,0.30664,0.00015,19.22558]
[1776675601258,43.27,74754.74,28.3,0.30664,0.00015,19.22558]
[1776675601499,43.27,74754.74,28.3,0.30664,0.00015,19.22558]
[1776675601526,43.27,74754.74,28.3,0.30664,0.00015,19.22558]
[1776675601624,43.27,74754.74,28.3,0.30664,0.00015,19.22558]
[1776675601755,43.27,74754.74,28.3,0.30664,0.00015,19.22558]
[1776675601773,43.27,74741.5,28.3,0.30468,0.00015,19.16763]
[1776675603408,43.27,74737.58,28.3,0.3041,0.00015,19.15041]
[1776675603587,43.27,74737.58,28.3,0.3041,0.00015,19.15041]
[1776675604120,43.27,74737.55,28.3,0.3041,0.00015,19.15031]
[1776675609164,43.27,74742.8,28.3,0.30487,0.00015,19.17348]
[1776675610213,43.27,74748.29,28.3,0.30569,0.00015,19.19754]
[1776675611401,43.27,74748.56,28.3,0.30573,0.00015,19.19872]
[1776675613727,43.27,74742.12,28.3,0.30477,0.00015,19.1705]
[1776675613734,43.27,74742.12,28.3,0.30477,0.00015,19.1705]
[1776675617122,43.27,74743.25,28.3,0.30494,0.00015,19.17554]
[1776675617151,43.27,74743.25,28.3,0.30494,0.00015,19.17554]
[1776675617159,43.27,74743.25,28.3,0.30494,0.00015,19.17554]
[1776675617403,43.27,74743.25,28.3,0.30494,0.00015,19.17554]
[1776675617549,43.27,74743.25,28.3,0.30494,0.00015,19.17554]
[1776675617566,43.27,74743.25,28.3,0.30494,0.00015,19.17554]
[1776675617857,43.27,74758.85,28.3,0.30726,0.00015,19.24368]
[1776675619147,43.27,74763.22,28.3,0.3079,0.00015,19.26264]
[1776675624906,43.27,74763.08,28.3,0.30787,0.00015,19.26171]
[1776675628934,43.27,74772.04,28.3,0.30919,0.00015,19.30025]
[1776675632126,43.26,74771.84,28.3,0.30912,0.00015,19.29481]
[1776675632685,43.26,74771.84,28.3,0.30912,0.00015,19.29481]
[1776675633969,43.26,74783.64,28.3,0.31087,0.00015,19.3454]
[1776675636814,43.26,74785.32,28.3,0.31111,0.00015,19.35238]
[1776675636938,43.26,74785.32,28.3,0.31111,0.00015,19.35238]
[1776675637479,43.26,74779.61,28.3,0.31026,0.00015,19.32775]
[1776675637997,43.26,74769.73,28.3,0.30878,0.00015,19.28503]
[1776675638998,43.26,74769.73,28.3,0.30878,0.00015,19.28503]
[1776675644040,43.26,74772.92,28.3,0.30924,0.00015,19.29833]
[1776675649075,43.25,74772.08,28.3,0.3091,0.00015,19.29416]
[1776675654109,43.25,74776.5,28.3,0.30974,0.00015,19.31278]
[1776675655502,43.25,74776.5,28.3,0.30974,0.00015,19.31278]
[1776675657654,43.24,74781.14,28.3,0.31042,0.00015,19.33253]
[1776675660352,43.24,74784.15,28.3,0.31086,0.00015,19.34508]
[1776675662601,43.24,74787.01,28.3,0.31127,0.00015,19.35708]
[1776675663480,43.24,74787.58,28.3,0.31135,0.00015,19.35938]
[1776675665432,43.23,74794.81,28.3,0.31242,0.00015,19.38986]
[1776675668208,43.23,74788.15,28.3,0.31141,0.00015,19.36097]
[1776675673243,43.23,74785.44,28.3,0.31098,0.00015,19.34874]
[1776675676523,43.22,74783.16,28.3,0.31063,0.00015,19.33872]
[1776675681824,43.22,74781.34,28.3,0.31034,0.00015,19.33036]
[1776675683313,43.22,74772.08,28.3,0.30895,0.00015,19.29013]
[1776675684744,43.22,74772.08,28.3,0.30895,0.00015,19.29013]
[1776675685002,43.22,74772.08,28.3,0.30895,0.00015,19.29013]
[1776675685327,43.22,74763.05,28.3,0.3076,0.00015,19.25084]
[1776675687096,43.22,74763.05,28.3,0.3076,0.00015,19.25084]
[1776675687683,43.21,74761.75,28.3,0.3074,0.00015,19.24514]
[1776675687747,43.21,74761.75,28.3,0.3074,0.00015,19.24514]
[1776675687761,43.21,74761.75,28.3,0.3074,0.00015,19.24514]
[1776675689372,43.21,74755.08,28.3,0.30641,0.00015,19.216]
[1776675690139,43.21,74755.28,28.3,0.30644,0.00015,19.21686]
[1776675695960,43.21,74756.35,28.3,0.30656,0.00015,19.21712]
[1776675700069,43.21,74756.44,28.3,0.30657,0.00015,19.21743]
[1776675701805,43.21,74760.27,28.3,0.30714,0.00015,19.23408]
[1776675702981,43.21,74761.68,28.3,0.30735,0.00015,19.24018]
[1776675708488,43.21,74766.37,28.3,0.30803,0.00015,19.26018]
[1776675710438,43.21,74766.18,28.3,0.308,0.00015,19.2593]
[1776675710736,43.21,74766.18,28.3,0.308,0.00015,19.2593]
[1776675710833,43.21,74766.18,28.3,0.308,0.00015,19.2593]
[1776675711001,43.21,74766.18,28.3,0.308,0.00015,19.2593]
[1776675714143,43.21,74757.21,28.3,0.30667,0.00015,19.22015]
[1776675716545,43.21,74750.01,28.3,0.3056,0.00015,19.18861]
[1776675721580,43.21,74745.93,28.3,0.30499,0.00015,19.17075]
[1776675726632,43.21,74750.68,28.3,0.3057,0.00015,19.19165]
[1776675726761,43.21,74750.68,28.3,0.3057,0.00015,19.19165]
[1776675730367,43.21,74750.61,28.3,0.30569,0.00015,19.19134]
[1776675734328,43.21,74755.71,28.3,0.30644,0.00015,19.2136]
[1776675735912,43.21,74759.06,28.3,0.30694,0.00015,19.22818]
[1776675738597,43.21,74763.77,28.3,0.30763,0.00015,19.24855]
[1776675743736,43.2,74765.77,28.3,0.30792,0.00015,19.25689]
[1776675747866,43.2,74765.19,28.3,0.30783,0.00015,19.2542]
[1776675753807,43.2,74764.4,28.3,0.30766,0.00015,19.24604]
[1776675759855,43.2,74763.36,28.3,0.3075,0.00015,19.24126]
[1776675760847,43.2,74763.36,28.3,0.3075,0.00015,19.24126]
[1776675762961,43.2,74763.15,28.3,0.30746,0.00015,19.24027]
[1776675763968,43.2,74762.77,28.3,0.30741,0.00015,19.23859]
[1776675764717,43.2,74760.74,28.3,0.3071,0.00015,19.22971]
[1776675769924,43.19,74755.37,28.3,0.3063,0.00015,19.20625]
[1776675775966,43.19,74756.0,28.3,0.3064,0.00015,19.20895]
[1776675781001,43.19,74755.81,28.3,0.30636,0.00015,19.20803]
[1776675786036,43.19,74752.62,28.3,0.30589,0.00015,19.19403]
[1776675788074,43.19,74752.57,28.3,0.30588,0.00015,19.1938]
[1776675794096,43.19,74755.2,28.3,0.30627,0.00015,19.20518]
[1776675794952,43.19,74755.2,28.3,0.30627,0.00015,19.20518]
[1776675795027,43.19,74755.2,28.3,0.30627,0.00015,19.20518]
[1776675795174,43.19,74755.2,28.3,0.30627,0.00015,19.20518]
[1776675797357,43.19,74749.11,28.3,0.30536,0.00015,19.17847]
[1776675799462,43.19,74750.41,28.3,0.30555,0.00015,19.18418]
[1776675801652,43.19,74747.56,28.3,0.30513,0.00015,19.17167]
[1776675801714,43.19,74747.56,28.3,0.30513,0.00015,19.17167]
[1776675802180,43.19,74747.56,28.3,0.30513,0.00015,19.17167]
[1776675803634,43.19,74742.19,28.3,0.30434,0.00015,19.14807]
[1776675803754,43.19,74742.19,28.3,0.30434,0.00015,19.14807]
[1776675804766,43.19,74741.4,28.3,0.30422,0.00015,19.14462]
[1776675805173,43.19,74740.41,28.3,0.30408,0.00015,19.14028]
[1776675806051,43.19,74740.41,28.3,0.30408,0.00015,19.14028]
[1776675807430,43.19,74739.56,28.3,0.30394,0.00015,19.1364]
[1776675809817,43.19,74739.74,28.3,0.30397,0.00015,19.13706]
[1776675809910,43.19,74739.74,28.3,0.30397,0.00015,19.13706]
[1776675810979,43.19,74736.94,28.3,0.30355,0.00015,19.12463]
[1776675811294,43.19,74736.26,28.3,0.30341,0.00015,19.11706]
[1776675812222,43.19,74736.23,28.3,0.3034,0.00015,19.11677]
[1776675812701,43.19,74736.23,28.3,0.3034,0.00015,19.11677]
[1776675812857,43.19,74736.23,28.3,0.3034,0.00015,19.11677]
[1776675813229,43.19,74733.6,28.3,0.30301,0.00015,19.10513]
[1776675818264,43.18,74733.74,28.3,0.30299,0.00015,19.10461]
[1776675823648,43.17,74734.59,28.3,0.30309,0.00015,19.10764]
[1776675830944,43.17,74734.59,28.3,0.30308,0.00015,19.10746]
[1776675831461,43.16,74734.72,28.3,0.30306,0.00015,19.10677]
[1776675831507,43.16,74739.46,28.3,0.30375,0.00015,19.12756]
[1776675835072,43.16,74743.99,28.3,0.30443,0.00015,19.14762]
[1776675837162,43.16,74748.64,28.3,0.30512,0.00015,19.16815]
[1776675838792,43.16,74750.77,28.3,0.30543,0.00015,19.17753]
[1776675838968,43.16,74750.77,28.3,0.30543,0.00015,19.17753]
[1776675838971,43.16,74750.77,28.3,0.30543,0.00015,19.17753]
[1776675840764,43.16,74747.09,28.3,0.30489,0.00015,19.16137]
[1776675845069,43.16,74742.48,28.3,0.30421,0.00015,19.14121]
[1776675847060,43.16,74746.21,28.3,0.30477,0.00015,19.15773]
[1776675848159,43.16,74747.01,28.3,0.30489,0.00015,19.16127]
[1776675848390,43.16,74752.38,28.3,0.30568,0.00015,19.18488]
[1776675853509,43.16,74749.46,28.3,0.30525,0.00015,19.17212]
[1776675857240,43.16,74749.28,28.3,0.30523,0.00015,19.17136]
[1776675863003,43.16,74749.08,28.3,0.3052,0.00015,19.17057]
[1776675869404,43.16,74742.79,28.3,0.30427,0.00015,19.14299]
[1776675869846,43.16,74742.79,28.3,0.30427,0.00015,19.14299]
[1776675869853,43.16,74742.79,28.3,0.30427,0.00015,19.14299]
[1776675871974,43.17,74742.75,28.3,0.30427,0.00015,19.14289]
[1776675872015,43.17,74742.75,28.3,0.30427,0.00015,19.14289]
[1776675872068,43.17,74742.75,28.3,0.30427,0.00015,19.14289]
[1776675872114,43.17,74742.75,28.3,0.30427,0.00015,19.14289]
[1776675872146,43.17,74742.75,28.3,0.30427,0.00015,19.14289]
[1776675872185,43.17,74742.75,28.3,0.30427,0.00015,19.14289]
[1776675872254,43.17,74742.68,28.3,0.30423,0.00015,19.13827]
[1776675872642,43.16,74731.67,28.3,0.30259,0.00015,19.08938]
[1776675875803,43.16,74730.81,28.3,0.30245,0.00015,19.08526]
[1776675876670,43.16,74739.22,28.3,0.30368,0.00015,19.12219]
[1776675881705,43.15,74739.29,28.3,0.30366,0.00015,19.12158]
[1776675887126,43.15,74740.86,28.3,0.30387,0.00015,19.12797]
[1776675887360,43.14,74740.79,28.3,0.30385,0.00015,19.12729]
[1776675887416,43.14,74740.79,28.3,0.30385,0.00015,19.12729]
[1776675887462,43.14,74740.79,28.3,0.30385,0.00015,19.12729]
[1776675888205,43.14,74740.79,28.3,0.30385,0.00015,19.12729]
[1776675888306,43.14,74752.48,28.3,0.30558,0.00015,19.1787]
[1776675893807,43.14,74755.46,28.3,0.30603,0.00015,19.19178]
[1776675898361,43.14,74757.34,28.3,0.30631,0.00015,19.20001]
[1776675902497,43.14,74749.05,28.3,0.30508,0.00015,19.16369]
[1776675903552,43.14,74747.16,28.3,0.3048,0.00015,19.1554]
[1776675908913,43.15,74746.26,28.3,0.30467,0.00015,19.15165]
[1776675913948,43.15,74750.58,28.3,0.30531,0.00015,19.17074]
[1776675918982,43.15,74747.43,28.3,0.30485,0.00015,19.15695]
[1776675924025,43.15,74744.36,28.3,0.3044,0.00015,19.14357]
[1776675926956,43.15,74744.11,28.3,0.30436,0.00015,19.14254]
[1776675926977,43.15,74744.11,28.3,0.30436,0.00015,19.14254]
[1776675927044,43.15,74743.41,28.3,0.30426,0.00015,19.13949]
[1776675932079,43.14,74739.1,28.3,0.30356,0.00015,19.11514]
[1776675936107,43.14,74731.72,28.3,0.30244,0.00015,19.0817]
[1776675941054,43.13,74736.58,28.3,0.30313,0.00015,19.10264]
[1776675941106,43.13,74736.58,28.3,0.30313,0.00015,19.10264]
[1776675941116,43.13,74736.58,28.3,0.30313,0.00015,19.10264]
[1776675941239,43.13,74736.58,28.3,0.30313,0.00015,19.10264]
[1776675941244,43.13,74736.58,28.3,0.30313,0.00015,19.10264]
[1776675941257,43.13,74743.06,28.3,0.30409,0.00015,19.13112]
[1776675942149,43.13,74752.48,28.3,0.30549,0.00015,19.17264]
[1776675943260,43.13,74752.48,28.3,0.30549,0.00015,19.17264]
[1776675943783,43.13,74757.76,28.3,0.30627,0.00015,19.1958]
[1776675951214,43.13,74758.9,28.3,0.30644,0.00015,19.20073]
[1776675954566,43.13,74759.32,28.3,0.3065,0.00015,19.20255]
[1776675954566,43.13,74759.32,28.3,0.3065,0.00015,19.20255]
[1776675956617,43.13,74762.63,28.3,0.307,0.00015,19.21701]
[1776675956623,43.13,74762.63,28.3,0.307,0.00015,19.21701]
[1776675960093,43.13,74761.74,28.3,0.30686,0.00015,19.21308]
[1776675960108,43.13,74761.74,28.3,0.30686,0.00015,19.21308]
[1776675960187,43.13,74761.74,28.3,0.30686,0.00015,19.21308]
[1776675960266,43.13,74761.74,28.3,0.30686,0.00015,19.21308]
[1776675960314,43.13,74761.74,28.3,0.30686,0.00015,19.21308]
[1776675960458,43.13,74761.74,28.3,0.30686,0.00015,19.21308]
[1776675960288,43.13,74774.01,28.3,0.30869,0.00015,19.26647]
[1776675960558,43.13,74774.01,28.3,0.30869,0.00015,19.26647]
[1776675960641,43.13,74774.01,28.3,0.30869,0.00015,19.26647]
[1776675960912,43.13,74774.01,28.3,0.30869,0.00015,19.26647]
[1776675960982,43.13,74774.01,28.3,0.30869,0.00015,19.26647]
[1776675961166,43.13,74774.01,28.3,0.30869,0.00015,19.26647]
[1776675961207,43.13,74774.01,28.3,0.30869,0.00015,19.26647]
[1776675961210,43.13,74774.01,28.3,0.30869,0.00015,19.26647]
[1776675961336,43.13,74774.01,28.3,0.30869,0.00015,19.26647]
[1776675961461,43.13,74774.01,28.3,0.30869,0.00015,19.26647]
[1776675961362,43.13,74833.58,28.3,0.31763,0.00015,19.52022]
[1776675961579,43.13,74833.58,28.3,0.31763,0.00015,19.52022]
[1776675961629,43.13,74833.58,28.3,0.31763,0.00015,19.52022]
[1776675961691,43.13,74833.58,28.3,0.31763,0.00015,19.52022]
[1776675961714,43.13,74833.58,28.3,0.31763,0.00015,19.52022]
[1776675962134,43.13,74833.58,28.3,0.31763,0.00015,19.52022]
[1776675962301,43.11,74841.13,28.3,0.31869,0.00015,19.54948]
[1776675962513,43.11,74841.13,28.3,0.31869,0.00015,19.54948]
[1776675962720,43.11,74841.13,28.3,0.31869,0.00015,19.54948]
[1776675962823,43.11,74841.13,28.3,0.31869,0.00015,19.54948]
[1776675962943,43.11,74841.13,28.3,0.31869,0.00015,19.54948]
[1776675963034,43.11,74841.13,28.3,0.31869,0.00015,19.54948]
[1776675963373,43.11,74841.13,28.3,0.31869,0.00015,19.54948]
[1776675963394,43.11,74841.13,28.3,0.31869,0.00015,19.54948]
[1776675963425,43.11,74841.13,28.3,0.31869,0.00015,19.54948]
[1776675963503,43.1,74841.96,28.3,0.31879,0.00015,19.55242]
[1776675963745,43.1,74841.96,28.3,0.31879,0.00015,19.55242]
[1776675964172,43.1,74841.96,28.3,0.31879,0.00015,19.55242]
[1776675964538,43.1,74936.74,28.3,0.33325,0.00015,19.93483]
[1776675964826,43.1,74936.74,28.3,0.33325,0.00015,19.93483]
[1776675964978,43.1,74936.74,28.7,0.33325,0.00015,19.93483]
[1776675965198,43.1,74936.74,28.7,0.33325,0.00015,19.93483]
[1776675965317,43.1,74936.74,28.7,0.33325,0.00015,19.93483]
[1776675965437,43.1,74957.82,28.7,0.3365,0.00015,20.01624]
[1776675965517,43.1,74957.82,28.7,0.3365,0.00015,20.01624]
[1776675965719,43.1,74957.82,28.7,0.3365,0.00015,20.01624]
[1776675965928,43.1,74957.82,28.7,0.3365,0.00015,20.01624]
[1776675965973,43.1,74957.82,28.7,0.3365,0.00015,20.01624]
[1776675966047,43.1,74957.82,28.7,0.3365,0.00015,20.01624]
[1776675966233,43.1,74957.82,28.7,0.3365,0.00015,20.01624]
[1776675966347,43.1,74958.58,28.7,0.3366,0.00015,20.01879]
[1776675966530,43.1,74958.58,28.7,0.3366,0.00015,20.01879]
[1776675966759,43.1,74958.58,28.7,0.3366,0.00015,20.01879]
[1776675967171,43.1,74958.58,28.7,0.3366,0.00015,20.01879]
[1776675967812,43.1,74955.05,28.7,0.33604,0.00015,20.00504]
[1776675967915,43.1,74955.05,28.7,0.33604,0.00015,20.00504]
[1776675968193,43.1,74955.05,28.7,0.33604,0.00015,20.00504]
[1776675968364,43.09,74937.19,28.7,0.33329,0.00015,19.93566]
[1776675968679,43.09,74937.19,28.7,0.33329,0.00015,19.93566]
[1776675969180,43.09,74937.19,28.7,0.33329,0.00015,19.93566]
[1776675969183,43.09,74937.19,28.7,0.33329,0.00015,19.93566]
[1776675969491,43.09,74936.96,28.7,0.33324,0.00015,19.93461]
[1776675969503,43.09,74936.96,28.7,0.33324,0.00015,19.93461]
[1776675969580,43.09,74936.96,28.7,0.33324,0.00015,19.93461]
[1776675969659,43.09,74936.96,28.7,0.33324,0.00015,19.93461]
[1776675969853,43.09,74936.96,28.7,0.33324,0.00015,19.93461]
[1776675969948,43.09,74936.96,28.7,0.33324,0.00015,19.93461]
[1776675969948,43.09,74936.96,28.7,0.33324,0.00015,19.93461]
[1776675970123,43.09,74936.96,28.7,0.33324,0.00015,19.93461]
[1776675970223,43.09,74936.96,28.7,0.33324,0.00015,19.93461]
[1776675970242,43.09,74936.96,28.7,0.33324,0.00015,19.93461]
[1776675970292,43.09,74936.96,28.7,0.33324,0.00015,19.93461]
[1776675970389,43.09,75010.58,28.7,0.34464,0.00016,20.21401]
[1776675970694,43.09,75010.58,28.7,0.34464,0.00016,20.21401]
[1776675970844,43.09,75010.58,28.7,0.34464,0.00016,20.21401]
[1776675970964,43.09,75010.58,28.7,0.34464,0.00016,20.21401]
[1776675971293,43.09,75010.58,28.7,0.34464,0.00016,20.21401]
[1776675971395,43.09,74990.2,28.7,0.34145,0.00016,20.13786]
[1776675971695,43.09,74990.2,28.7,0.34145,0.00016,20.13786]
[1776675971704,43.09,74990.2,28.7,0.34145,0.00016,20.13786]
[1776675971940,43.09,74990.2,28.7,0.34145,0.00016,20.13786]
[1776675972140,43.09,74990.2,28.7,0.34145,0.00016,20.13786]
[1776675972262,43.09,74990.2,28.7,0.34145,0.00016,20.13786]
[1776675972286,43.09,74990.2,28.7,0.34145,0.00016,20.13786]
[1776675972402,43.09,74979.97,28.7,0.33987,0.00015,20.0994]
[1776675972695,43.09,74979.97,28.7,0.33987,0.00015,20.0994]
[1776675973001,43.09,74979.97,28.7,0.33987,0.00015,20.0994]
[1776675973282,43.09,74979.97,28.7,0.33987,0.00015,20.0994]
[1776675973700,43.1,74978.85,28.7,0.33972,0.00015,20.09581]
[1776675974285,43.1,74978.85,28.7,0.33972,0.00015,20.09581]
[1776675974702,43.1,74978.9,28.7,0.33976,0.00015,20.09665]
[1776675974754,43.1,74978.9,28.7,0.33976,0.00015,20.09665]
[1776675975277,43.1,74978.9,28.7,0.33976,0.00015,20.09665]
[1776675975303,43.1,74978.9,28.7,0.33976,0.00015,20.09665]
[1776675975307,43.1,74978.9,28.7,0.33976,0.00015,20.09665]
[1776675975490,43.1,74978.9,28.7,0.33976,0.00015,20.09672]
[1776675975569,43.1,74978.9,28.7,0.33976,0.00015,20.09672]
[1776675975721,43.1,74978.9,28.7,0.33976,0.00015,20.09672]
[1776675975772,43.1,74978.9,28.7,0.33976,0.00015,20.09672]
[1776675975927,43.1,74978.9,28.7,0.33976,0.00015,20.09672]
[1776675976135,43.1,74978.9,28.7,0.33976,0.00015,20.09672]
[1776675976146,43.1,74978.9,28.7,0.33976,0.00015,20.09672]
[1776675976171,43.1,74978.9,28.7,0.33976,0.00015,20.09672]
[1776675976234,43.1,74978.9,28.7,0.33976,0.00015,20.09672]
[1776675976276,43.1,74978.9,28.7,0.33976,0.00015,20.09672]
[1776675976354,43.1,74978.9,28.7,0.33976,0.00015,20.09672]
[1776675976719,43.11,74973.79,28.7,0.33898,0.00015,20.07745]
[1776675977112,43.11,74973.79,28.7,0.33898,0.00015,20.07745]
[1776675977211,43.11,74973.79,28.7,0.33898,0.00015,20.07745]
[1776675977349,43.11,74973.79,28.7,0.33898,0.00015,20.07745]
[1776675977429,43.11,74976.72,28.7,0.33943,0.00015,20.08862]
[1776675977565,43.11,74976.72,28.7,0.33943,0.00015,20.08862]
[1776675977712,43.11,74976.72,28.7,0.33943,0.00015,20.08862]
[1776675978108,43.11,74976.72,28.7,0.33943,0.00015,20.08862]
[1776675978212,43.11,74976.72,28.7,0.33943,0.00015,20.08862]
[1776675978346,43.11,74976.72,28.7,0.33943,0.00015,20.08862]
[1776675978312,43.11,74980.03,28.7,0.33995,0.00015,20.10119]
[1776675978555,43.11,74980.03,28.7,0.33995,0.00015,20.10119]
[1776675978595,43.11,74980.03,28.7,0.33995,0.00015,20.10119]
[1776675979232,43.11,74980.03,28.7,0.33995,0.00015,20.10119]
[1776675979678,43.11,74980.2,28.7,0.33998,0.00015,20.10189]
[1776675980328,43.11,74990.44,28.7,0.34157,0.00016,20.14042]
[1776675980939,43.11,74990.44,28.7,0.34157,0.00016,20.14042]
[1776675980972,43.11,74990.44,28.7,0.34157,0.00016,20.14042]
[1776675981757,43.11,74990.94,28.7,0.34164,0.00016,20.14232]
[1776675981836,43.11,75001.81,28.7,0.34333,0.00016,20.18282]
[1776675982471,43.11,75001.81,28.7,0.34333,0.00016,20.18282]
[1776675982498,43.11,74988.96,28.7,0.34134,0.00016,20.1349]
[1776675983502,43.11,74982.27,28.7,0.3403,0.00015,20.10976]
[1776675985556,43.11,74980.2,28.7,0.33998,0.00015,20.10199]
[1776675985565,43.11,74980.2,28.7,0.33998,0.00015,20.10199]
[1776675985569,43.11,74980.2,28.7,0.33998,0.00015,20.10199]
[1776675985630,43.11,74980.2,28.7,0.33998,0.00015,20.10199]
[1776675986219,43.11,74980.2,28.7,0.33998,0.00015,20.10199]
[1776675986663,43.11,74980.56,28.7,0.34004,0.00015,20.10341]
[1776675988000,43.11,74977.18,28.7,0.33951,0.00015,20.09055]
[1776675988096,43.11,74977.18,28.7,0.33951,0.00015,20.09055]
[1776675991099,43.11,74976.6,28.7,0.33941,0.00015,20.08817]
[1776675991596,43.1,74975.09,28.7,0.33914,0.00015,20.07804]
[1776675994467,43.1,74969.77,28.7,0.33831,0.00015,20.05761]
[1776675996126,43.1,74969.91,28.7,0.33833,0.00015,20.05807]
[1776675996227,43.1,74969.91,28.7,0.33833,0.00015,20.05807]
[1776675996337,43.1,74969.91,28.7,0.33833,0.00015,20.05807]
[1776675996542,43.1,74970.02,28.7,0.33834,0.00015,20.05841]
[1776675997581,43.1,74974.29,28.7,0.339,0.00015,20.07455]
[1776675998075,43.1,74974.29,28.7,0.339,0.00015,20.07455]
[1776675998265,43.1,74974.29,28.7,0.339,0.00015,20.07455]
[1776675998290,43.1,74974.29,28.7,0.339,0.00015,20.07455]
[1776675998349,43.1,74974.9,28.7,0.33909,0.00015,20.07677]
[1776675998560,43.1,74974.9,28.7,0.33909,0.00015,20.07677]
[1776675998771,43.1,74974.9,28.7,0.33909,0.00015,20.07677]
[1776675998786,43.1,74974.9,28.7,0.33909,0.00015,20.07677]
[1776675998939,43.1,74974.9,28.7,0.33909,0.00015,20.07677]
[1776675999248,43.1,74974.9,28.7,0.33909,0.00015,20.07677]
[1776675999304,43.1,74987.28,28.7,0.34101,0.00016,20.12354]
[1776676000278,43.1,75007.03,28.7,0.34408,0.00016,20.19712]
[1776676001990,43.1,75009.81,28.7,0.34451,0.00016,20.20737]
[1776676002894,43.1,75012.43,28.7,0.34492,0.00016,20.217]
[1776676005910,43.09,75005.65,28.7,0.34385,0.00016,20.19161]
[1776676005930,43.09,75005.65,28.7,0.34385,0.00016,20.19161]
[1776676006268,43.09,75005.65,28.7,0.34385,0.00016,20.19161]
[1776676007390,43.09,75008.4,28.7,0.34427,0.00016,20.20174]
[1776676007443,43.09,75020.05,28.7,0.34609,0.00016,20.24455]
[1776676008526,43.09,75018.92,28.7,0.34589,0.00016,20.23991]
[1776676008582,43.09,75018.92,28.7,0.34589,0.00016,20.23991]
[1776676008991,43.09,75018.92,28.7,0.34589,0.00016,20.23991]
[1776676009056,43.09,75018.92,28.7,0.34589,0.00016,20.23991]
[1776676010296,43.07,75030.91,28.7,0.34771,0.00016,20.28257]
[1776676010681,43.07,75030.91,28.7,0.34771,0.00016,20.28257]
[1776676010990,43.07,75030.91,28.7,0.34771,0.00016,20.28257]
[1776676011005,43.07,75030.91,28.7,0.34771,0.00016,20.28257]
[1776676011047,43.07,75030.91,28.7,0.34771,0.00016,20.28257]
[1776676011085,43.07,75030.91,28.7,0.34771,0.00016,20.28257]
[1776676011371,43.07,75030.91,28.7,0.34771,0.00016,20.28257]
[1776676011517,43.07,75030.91,28.7,0.34771,0.00016,20.28257]
[1776676011449,43.07,75036.83,28.7,0.34864,0.00016,20.304]
[1776676011593,43.07,75036.83,28.7,0.34864,0.00016,20.304]
[1776676011822,43.07,75036.83,28.7,0.34864,0.00016,20.304]
[1776676011893,43.06,75050.22,28.7,0.35069,0.00016,20.35125]
[1776676013297,43.06,75050.22,28.7,0.35069,0.00016,20.35125]
[1776676013477,43.05,75047.06,28.7,0.35014,0.00016,20.33872]
[1776676013623,43.05,75047.06,28.7,0.35014,0.00016,20.33872]
[1776676014223,43.05,75047.06,28.7,0.35014,0.00016,20.33872]
[1776676014324,43.03,75040.67,28.7,0.34908,0.00016,20.31462]
[1776676014572,43.03,75040.67,28.7,0.34908,0.00016,20.31462]
[1776676014714,43.03,75040.67,28.7,0.34908,0.00016,20.31462]
[1776676015456,43.03,75040.67,28.7,0.34908,0.00016,20.31462]
[1776676015803,43.03,75041.83,28.7,0.34927,0.00016,20.3188]
[1776676016995,43.01,75043.1,28.7,0.34938,0.00016,20.32146]
[1776676018112,42.99,75045.53,28.7,0.34971,0.00016,20.32923]
[1776676018239,42.99,75045.53,28.7,0.34971,0.00016,20.32923]
[1776676018271,42.99,75045.53,28.7,0.34971,0.00016,20.32923]
[1776676018755,42.98,75056.0,28.7,0.35131,0.00016,20.36572]
[1776676019629,42.98,75056.0,28.7,0.35131,0.00016,20.36572]
[1776676020494,42.98,75056.0,28.7,0.3513,0.00016,20.36561]
[1776676024953,42.97,75056.97,28.7,0.35143,0.00016,20.36857]
[1776676025739,42.97,75054.8,28.7,0.35108,0.00016,20.36058]
[1776676025808,42.95,75043.44,28.7,0.34924,0.00016,20.31861]
[1776676027001,42.95,75043.44,28.7,0.34924,0.00016,20.31861]
[1776676027318,42.95,75043.44,28.7,0.34924,0.00016,20.31861]
[1776676027399,42.95,75043.44,28.7,0.34924,0.00016,20.31861]
[1776676027787,42.94,75039.23,28.7,0.34853,0.00016,20.30248]
[1776676027876,42.94,75030.51,28.7,0.34716,0.00016,20.27069]
[1776676029250,42.94,75030.51,28.7,0.34716,0.00016,20.27069]
[1776676029313,42.94,75021.08,28.7,0.34568,0.00016,20.23608]
[1776676032340,42.94,75015.39,28.7,0.34479,0.00016,20.21504]
[1776676032391,42.94,75015.39,28.7,0.34479,0.00016,20.21504]
[1776676033507,42.94,75005.37,28.7,0.34323,0.00016,20.17785]
[1776676033518,42.94,75005.37,28.7,0.34323,0.00016,20.17785]
[1776676033534,42.94,75005.37,28.7,0.34323,0.00016,20.17785]
[1776676034658,42.94,75001.33,28.7,0.3426,0.00016,20.16279]
[1776676035052,42.94,75001.33,28.7,0.3426,0.00016,20.16279]
[1776676035139,42.94,74998.66,28.7,0.34218,0.00016,20.15283]
[1776676036131,42.94,74998.66,28.7,0.34218,0.00016,20.15283]
[1776676037646,42.94,74993.05,28.7,0.3413,0.00016,20.13166]
[1776676038236,42.94,74993.05,28.7,0.3413,0.00016,20.13166]
[1776676038292,42.94,74994.19,28.7,0.34148,0.00016,20.13598]
[1776676039911,42.94,75000.45,28.7,0.34246,0.00016,20.15954]
[1776676042369,42.94,75000.19,28.7,0.34242,0.00016,20.15859]
[1776676047967,42.94,74999.96,28.7,0.3424,0.00016,20.15795]
[1776676048792,42.94,74999.96,28.7,0.3424,0.00016,20.15795]
[1776676052437,42.94,74995.01,28.7,0.34163,0.00016,20.1395]
[1776676052463,42.94,74995.01,28.7,0.34163,0.00016,20.1395]
[1776676053025,42.94,74993.6,28.7,0.34138,0.00016,20.13002]
[1776676055198,42.94,74993.44,28.7,0.34136,0.00016,20.12951]
[1776676055300,42.94,74991.21,28.7,0.34102,0.00016,20.12117]
[1776676057399,42.95,74991.04,28.7,0.34099,0.00016,20.12056]
[1776676060052,42.94,74984.17,28.7,0.33991,0.00016,20.09434]
[1776676063817,42.94,74984.39,28.7,0.33993,0.00016,20.0949]
[1776676063864,42.94,74984.39,28.7,0.33993,0.00016,20.0949]
[1776676063881,42.94,74984.39,28.7,0.33993,0.00016,20.0949]
[1776676063898,42.94,74984.39,28.7,0.33993,0.00016,20.0949]
[1776676064759,42.94,74979.15,28.7,0.33911,0.00016,20.07492]
[1776676066820,42.94,74972.91,28.7,0.33814,0.00016,20.05098]
[1776676071584,42.93,74972.93,28.7,0.33813,0.00016,20.05082]
[1776676071671,42.93,74972.93,28.7,0.33813,0.00016,20.05082]
[1776676071743,42.93,74972.93,28.7,0.33813,0.00016,20.05082]
[1776676071798,42.93,74972.93,28.7,0.33813,0.00016,20.05082]
[1776676072141,42.93,74972.93,28.7,0.33813,0.00016,20.05082]
[1776676072187,42.93,74972.93,28.7,0.33813,0.00016,20.05082]
[1776676072265,42.93,74972.93,28.7,0.33813,0.00016,20.05082]
[1776676072276,42.93,74972.93,28.7,0.33813,0.00016,20.05082]
[1776676072351,42.93,74972.93,28.7,0.33813,0.00016,20.05082]
[1776676072501,42.93,74972.93,28.7,0.33813,0.00016,20.05082]
[1776676072502,42.93,74995.31,28.7,0.34161,0.00016,20.13564]
[1776676073060,42.93,74995.31,28.7,0.34161,0.00016,20.13564]
[1776676073147,42.93,74992.8,28.7,0.34122,0.00016,20.12624]
[1776676073659,42.93,74992.8,28.7,0.34122,0.00016,20.12624]
[1776676074127,42.93,74992.8,28.7,0.34122,0.00016,20.12624]
[1776676075666,42.94,74993.67,28.7,0.34136,0.00016,20.1296]
[1776676076144,42.94,74993.67,28.7,0.34136,0.00016,20.1296]
[1776676077333,42.94,74994.73,28.7,0.34153,0.00016,20.13363]
[1776676077383,42.94,74994.73,28.7,0.34153,0.00016,20.13363]
[1776676077761,42.94,74994.73,28.7,0.34153,0.00016,20.13367]
[1776676077813,42.94,74994.73,28.7,0.34153,0.00016,20.13367]
[1776676077970,42.94,74994.73,28.7,0.34153,0.00016,20.13367]
[1776676078183,42.94,75008.06,28.7,0.34361,0.00016,20.18355]
[1776676078974,42.94,75008.06,28.7,0.34361,0.00016,20.18355]
[1776676080197,42.94,75020.72,28.7,0.34559,0.00016,20.23039]
[1776676082151,42.94,75021.41,28.7,0.3457,0.00016,20.23289]
[1776676082481,42.94,75021.41,28.7,0.3457,0.00016,20.23289]
[1776676082532,42.94,75003.65,28.7,0.34292,0.00016,20.16705]
[1776676082636,42.94,75003.65,28.7,0.34292,0.00016,20.16705]
[1776676083218,42.94,74994.23,28.7,0.34145,0.00016,20.13178]
[1776676086072,42.94,74995.74,28.7,0.34169,0.00016,20.13754]
[1776676086247,42.94,75002.18,28.7,0.3427,0.00016,20.1617]
[1776676089262,42.94,74995.62,28.7,0.34168,0.00016,20.1372]
[1776676090491,42.94,74995.62,28.7,0.34168,0.00016,20.1372]
[1776676093071,42.94,74993.14,28.7,0.3413,0.00016,20.12801]
[1776676095223,42.94,74989.17,28.7,0.34068,0.00016,20.11314]
[1776676095226,42.94,74989.17,28.7,0.34068,0.00016,20.11314]
[1776676095241,42.94,74989.17,28.7,0.34068,0.00016,20.11314]
[1776676095304,42.94,74988.1,28.7,0.34052,0.00016,20.10916]
[1776676096231,42.94,74988.1,28.7,0.34052,0.00016,20.10916]
[1776676100974,42.94,74985.12,28.7,0.34004,0.00016,20.09743]
[1776676101483,42.94,74985.12,28.7,0.34004,0.00016,20.09743]
[1776676102353,42.93,74993.43,28.7,0.34132,0.00016,20.12861]
[1776676102868,42.93,74993.43,28.7,0.34132,0.00016,20.12861]
[1776676103360,42.93,74993.36,28.7,0.34131,0.00016,20.12823]
[1776676105867,42.93,74997.79,28.7,0.342,0.00016,20.14495]
[1776676106412,42.93,74997.79,28.7,0.342,0.00016,20.14495]
[1776676106491,42.93,74990.29,28.7,0.34083,0.00016,20.11677]
[1776676107069,42.93,74990.29,28.7,0.34083,0.00016,20.11677]
[1776676111480,42.93,74986.93,28.7,0.3403,0.00016,20.10378]
[1776676112692,42.93,74986.53,28.7,0.3402,0.00016,20.09785]
[1776676112959,42.93,74986.53,28.7,0.3402,0.00016,20.09785]
[1776676113295,42.93,74986.53,28.7,0.3402,0.00016,20.09785]
[1776676114369,42.93,74984.56,28.7,0.33989,0.00016,20.0903]
[1776676114376,42.93,74984.56,28.7,0.33989,0.00016,20.0903]
[1776676115057,42.93,74983.34,28.7,0.33969,0.00016,20.08558]
[1776676116665,42.92,74982.89,28.7,0.33961,0.00016,20.08371]
[1776676117121,42.92,74982.89,28.7,0.33961,0.00016,20.08371]
[1776676118891,42.92,74985.04,28.7,0.33994,0.00016,20.0917]
[1776676119330,42.92,74985.04,28.7,0.33994,0.00016,20.0917]
[1776676120239,42.92,74985.07,28.7,0.33994,0.00016,20.09173]
[1776676120274,42.92,74985.07,28.7,0.33994,0.00016,20.09173]
[1776676120289,42.92,74985.07,28.7,0.33994,0.00016,20.09173]
[1776676120666,42.92,74984.45,28.7,0.33984,0.00016,20.08929]
[1776676122361,42.92,74979.48,28.7,0.33907,0.00016,20.07032]
[1776676122404,42.92,74979.48,28.7,0.33907,0.00016,20.07032]
[1776676122674,42.92,74979.16,28.7,0.33901,0.00016,20.06904]
[1776676122938,42.92,74979.16,28.7,0.33901,0.00016,20.06904]
[1776676123667,42.92,74976.1,28.7,0.33853,0.00016,20.0573]
[1776676124126,42.92,74976.1,28.7,0.33853,0.00016,20.0573]
[1776676126524,42.9,74967.98,28.7,0.3372,0.00016,20.02454]
[1776676127345,42.9,74967.98,28.7,0.3372,0.00016,20.02454]
[1776676127350,42.9,74967.98,28.7,0.3372,0.00016,20.02454]
[1776676127508,42.9,74967.98,28.7,0.3372,0.00016,20.02454]
[1776676130711,42.9,74963.95,28.7,0.33657,0.00016,20.00892]
[1776676134105,42.9,74964.26,28.7,0.33661,0.00016,20.01004]
[1776676134219,42.9,74964.26,28.7,0.33661,0.00016,20.01004]
[1776676134580,42.9,74964.21,28.7,0.33661,0.00016,20.00982]
[1776676140120,42.89,74962.1,28.7,0.33625,0.00016,20.00091]
[1776676140362,42.89,74962.1,28.7,0.33625,0.00016,20.00091]
[1776676143301,42.88,74958.15,28.7,0.33561,0.00016,19.98506]
[1776676143414,42.88,74958.15,28.7,0.33561,0.00016,19.98506]
[1776676143445,42.88,74958.15,28.7,0.33561,0.00016,19.98506]
[1776676144564,42.88,74958.15,28.7,0.33559,0.00016,19.9847]
[1776676146666,42.87,74966.94,28.7,0.33693,0.00016,20.0181]
[1776676148058,42.87,74966.94,28.7,0.33693,0.00016,20.0181]
[1776676148078,42.87,74966.94,28.7,0.33693,0.00016,20.0181]
[1776676149259,42.84,74972.09,28.7,0.33763,0.00016,20.03556]
[1776676151727,42.84,74971.07,28.7,0.33745,0.00016,20.03121]
[1776676157742,42.82,74966.69,28.7,0.33671,0.00016,20.01288]
[1776676161900,42.82,74966.43,28.7,0.33664,0.00016,20.01128]
[1776676162035,42.82,74966.43,28.7,0.33664,0.00016,20.01128]
[1776676162119,42.81,74965.9,28.7,0.33654,0.00016,20.00883]
[1776676167813,42.81,74970.46,28.7,0.33724,0.00016,20.02623]
[1776676173855,42.81,74970.96,28.7,0.33728,0.00016,20.02367]
[1776676175331,42.81,74970.96,28.7,0.33728,0.00016,20.02367]
[1776676176001,42.81,74970.91,28.7,0.33727,0.00016,20.0234]
[1776676176037,42.81,74977.64,28.7,0.33832,0.00016,20.04921]
[1776676176847,42.81,74977.64,28.7,0.33832,0.00016,20.04921]
[1776676177883,42.81,74968.19,28.7,0.33684,0.00016,20.01282]
[1776676182986,42.8,74967.12,28.7,0.33667,0.00016,20.00855]
[1776676183119,42.8,74967.12,28.7,0.33667,0.00016,20.00855]
[1776676183220,42.8,74966.99,28.7,0.33665,0.00016,20.008]
[1776676184068,42.8,74966.99,28.7,0.33665,0.00016,20.008]
[1776676184218,42.8,74966.99,28.7,0.33665,0.00016,20.008]
[1776676184514,42.8,74966.99,28.7,0.33665,0.00016,20.008]
[1776676184618,42.8,74966.99,28.7,0.33665,0.00016,20.008]
[1776676184542,42.8,74967.14,28.7,0.33666,0.00016,20.00838]
[1776676184931,42.8,74969.75,28.7,0.33707,0.00016,20.01846]
[1776676189967,42.79,74970.51,28.7,0.33714,0.00016,20.02037]
[1776676194647,42.78,74970.36,28.7,0.33709,0.00016,20.01899]
[1776676194720,42.78,74970.32,28.7,0.33707,0.00016,20.01864]
[1776676195001,42.78,74970.32,28.7,0.33707,0.00016,20.01864]
[1776676195068,42.78,74978.93,28.7,0.33841,0.00016,20.05171]
[1776676196484,42.78,74978.93,28.7,0.33841,0.00016,20.05171]
[1776676202329,42.77,74982.43,28.7,0.33892,0.00016,20.06422]
[1776676202404,42.77,74982.43,28.7,0.33892,0.00016,20.06422]
[1776676203058,42.77,74975.73,28.7,0.33787,0.00016,20.03843]
[1776676203752,42.77,74975.73,28.7,0.33787,0.00016,20.03843]
[1776676203918,42.77,74975.73,28.7,0.33787,0.00016,20.03843]
[1776676204013,42.77,74975.73,28.7,0.33787,0.00016,20.03843]
[1776676204065,42.77,74969.34,28.7,0.33687,0.00016,20.01378]
[1776676207328,42.76,74963.85,28.7,0.336,0.00016,19.99217]
[1776676207332,42.76,74963.85,28.7,0.336,0.00016,19.99217]
[1776676207685,42.76,74959.01,28.7,0.33524,0.00016,19.9732]
[1776676207693,42.76,74959.01,28.7,0.33524,0.00016,19.9732]
[1776676207935,42.76,74959.01,28.7,0.33524,0.00016,19.9732]
[1776676208208,42.76,74959.01,28.7,0.33524,0.00016,19.9732]
[1776676208289,42.76,74943.53,28.7,0.33283,0.00016,19.91244]
[1776676209512,42.76,74943.53,28.7,0.33283,0.00016,19.91244]
[1776676209606,42.76,74932.06,28.7,0.33105,0.00015,19.86697]
[1776676210140,42.76,74932.06,28.7,0.33105,0.00015,19.86697]
[1776676210484,42.76,74932.06,28.7,0.33105,0.00015,19.86697]
[1776676213428,42.76,74930.52,28.7,0.3308,0.00015,19.86062]
[1776676213441,42.76,74930.52,28.7,0.3308,0.00015,19.86062]
[1776676214000,42.75,74930.59,28.7,0.33081,0.00015,19.86083]
[1776676219172,42.75,74927.53,28.7,0.33032,0.00015,19.84822]
[1776676221186,42.75,74937.27,28.7,0.33182,0.00015,19.88677]
[1776676226221,42.74,74930.15,28.7,0.3307,0.00015,19.85801]
[1776676229784,42.74,74928.88,28.7,0.33049,0.00015,19.85272]
[1776676230276,42.74,74928.88,28.7,0.33049,0.00015,19.85272]
[1776676230380,42.74,74928.88,28.7,0.33049,0.00015,19.85272]
[1776676231191,42.74,74927.71,28.7,0.33031,0.00015,19.84798]
[1776676231264,42.74,74927.71,28.7,0.33031,0.00015,19.84798]
[1776676231391,42.74,74927.71,28.7,0.33031,0.00015,19.84798]
[1776676231427,42.74,74927.71,28.7,0.33031,0.00015,19.84798]
[1776676231436,42.74,74921.96,28.7,0.32938,0.00015,19.82067]
[1776676232561,42.74,74921.96,28.7,0.32938,0.00015,19.82067]
[1776676233245,42.74,74916.35,28.7,0.32851,0.00015,19.79811]
[1776676233567,42.74,74916.35,28.7,0.32851,0.00015,19.79811]
[1776676233731,42.74,74911.81,28.7,0.32781,0.00015,19.77979]
[1776676233821,42.74,74911.81,28.7,0.32781,0.00015,19.77979]
[1776676235817,42.74,74905.99,28.7,0.32691,0.00015,19.75624]
[1776676236272,42.74,74905.99,28.7,0.32691,0.00015,19.75624]
[1776676241326,42.74,74909.38,28.7,0.32743,0.00015,19.76986]
[1776676242797,42.74,74909.31,28.7,0.32742,0.00015,19.76956]
[1776676244442,42.74,74905.66,28.7,0.32686,0.00015,19.75478]
[1776676246460,42.74,74900.27,28.7,0.32603,0.00015,19.7329]
[1776676252460,42.74,74895.9,28.7,0.32536,0.00015,19.71521]
[1776676258448,42.74,74898.38,28.7,0.32575,0.00015,19.72554]
[1776676258955,42.74,74898.38,28.7,0.32575,0.00015,19.72554]
[1776676261208,42.74,74897.81,28.7,0.32566,0.00015,19.72327]
[1776676266505,42.74,74899.75,28.7,0.32597,0.00015,19.73135]
[1776676270287,42.74,74899.75,28.7,0.32597,0.00015,19.73143]
[1776676270458,42.74,74899.75,28.7,0.32597,0.00015,19.73143]
[1776676270558,42.74,74899.75,28.7,0.32597,0.00015,19.73143]
[1776676270563,42.74,74899.75,28.7,0.32597,0.00015,19.73143]
[1776676270582,42.74,74910.58,28.7,0.32764,0.00015,19.77532]
[1776676270999,42.74,74910.58,28.7,0.32764,0.00015,19.77532]
[1776676271090,42.74,74910.58,28.7,0.32764,0.00015,19.77532]
[1776676271543,42.74,74923.39,28.7,0.32962,0.00015,19.82677]
[1776676272042,42.74,74923.39,28.7,0.32962,0.00015,19.82677]
[1776676272297,42.74,74923.39,28.7,0.32962,0.00015,19.82677]
[1776676273064,42.74,74923.37,28.7,0.3296,0.00015,19.82618]
[1776676273444,42.74,74923.37,28.7,0.3296,0.00015,19.82618]
[1776676274233,42.74,74923.5,28.7,0.32961,0.00015,19.82665]
[1776676274434,42.74,74923.5,28.7,0.32961,0.00015,19.82665]
[1776676277000,42.74,74922.9,28.7,0.32952,0.00015,19.8241]
[1776676277819,42.74,74921.01,28.7,0.32922,0.00015,19.81649]
[1776676283626,42.73,74920.6,28.7,0.32915,0.00015,19.81459]
[1776676289669,42.73,74920.63,28.7,0.32914,0.00015,19.81445]
[1776676294704,42.73,74914.98,28.7,0.32823,0.00015,19.78727]
[1776676298622,42.73,74916.34,28.7,0.32844,0.00015,19.79267]
[1776676299626,42.73,74917.01,28.7,0.32854,0.00015,19.79533]
[1776676300253,42.73,74921.25,28.7,0.32919,0.00015,19.81231]
[1776676300746,42.73,74927.86,28.7,0.33021,0.00015,19.83869]
[1776676303498,42.71,74927.99,28.7,0.33018,0.00015,19.83783]
[1776676308117,42.71,74928.63,28.7,0.33027,0.00015,19.84026]
[1776676308802,42.71,74939.1,28.7,0.33188,0.00016,19.88161]
[1776676310211,42.71,74939.1,28.7,0.33188,0.00016,19.88161]
[1776676312270,42.71,74946.7,28.7,0.33305,0.00016,19.91142]
[1776676313479,42.7,74947.12,28.7,0.33311,0.00016,19.91283]
[1776676318871,42.69,74952.17,28.7,0.33386,0.00016,19.93192]
[1776676322547,42.69,74952.36,28.7,0.33388,0.00016,19.93239]
[1776676323708,42.69,74953.14,28.7,0.33399,0.00016,19.93518]
[1776676322900,42.69,74960.92,28.7,0.3352,0.00016,19.96561]
[1776676327935,42.63,74964.02,28.7,0.33546,0.00016,19.97257]
[1776676331198,42.63,74963.29,28.7,0.33534,0.00016,19.96957]
[1776676331418,42.63,74963.29,28.7,0.33534,0.00016,19.96957]
[1776676331519,42.63,74966.44,28.7,0.33581,0.00016,19.98138]
[1776676331949,42.63,74966.44,28.7,0.33581,0.00016,19.98138]
[1776676332001,42.63,74966.44,28.7,0.33581,0.00016,19.98138]
[1776676332367,42.63,74966.44,28.7,0.33581,0.00016,19.98138]
[1776676332606,42.63,74966.44,28.7,0.33581,0.00016,19.98138]
[1776676333201,42.63,74969.44,28.7,0.33628,0.00016,19.99304]
[1776676333275,42.63,74969.44,28.7,0.33628,0.00016,19.99304]
[1776676333951,42.62,74974.04,28.7,0.337,0.00016,20.01075]
[1776676334122,42.62,74974.04,28.7,0.337,0.00016,20.01075]
[1776676334147,42.62,74974.04,28.7,0.337,0.00016,20.01075]
[1776676334214,42.62,74974.04,28.7,0.337,0.00016,20.01075]
[1776676334515,42.62,74996.48,28.7,0.34048,0.00016,20.09612]
[1776676336555,42.62,75000.91,28.7,0.34117,0.00016,20.11295]
[1776676339924,42.58,75000.87,28.7,0.34102,0.00016,20.10953]
[1776676339990,42.58,75000.87,28.7,0.34102,0.00016,20.10953]
[1776676340020,42.58,75000.87,28.7,0.34102,0.00016,20.10953]
[1776676340062,42.58,75000.87,28.7,0.34102,0.00016,20.10953]
[1776676340131,42.58,75000.87,28.7,0.34102,0.00016,20.10953]
[1776676340330,42.58,75000.87,28.7,0.34102,0.00016,20.10953]
[1776676340371,42.58,75000.87,28.7,0.34102,0.00016,20.10953]
[1776676340397,42.58,75000.87,28.7,0.34102,0.00016,20.10953]
[1776676340457,42.58,75000.87,28.7,0.34102,0.00016,20.10953]
[1776676340525,42.58,75000.87,28.7,0.34102,0.00016,20.10953]
[1776676340670,42.58,75000.87,28.7,0.34102,0.00016,20.10953]
[1776676340786,42.58,75000.87,28.7,0.34102,0.00016,20.10953]
[1776676340824,42.58,75000.87,28.7,0.34102,0.00016,20.10953]
[1776676340746,42.58,75005.14,28.7,0.34169,0.00016,20.12565]
[1776676341269,42.58,75005.14,28.7,0.34169,0.00016,20.12565]
[1776676341758,42.58,75005.14,28.7,0.34169,0.00016,20.12565]
[1776676341793,42.58,75005.14,28.7,0.34169,0.00016,20.12565]
[1776676341801,42.58,75005.14,28.7,0.34169,0.00016,20.12565]
[1776676341822,42.58,75005.14,28.7,0.34169,0.00016,20.12565]
[1776676341777,42.58,75028.28,28.7,0.34534,0.00016,20.2125]
[1776676341983,42.58,75028.28,28.7,0.34534,0.00016,20.2125]
[1776676342270,42.58,75028.28,28.7,0.34534,0.00016,20.2125]
[1776676342376,42.58,75028.28,28.7,0.34534,0.00016,20.2125]
[1776676346483,42.58,75028.85,28.7,0.34543,0.00016,20.21462]
[1776676350638,42.58,75035.67,28.7,0.34651,0.00016,20.23985]
[1776676350847,42.58,75035.45,28.7,0.34647,0.00016,20.23899]
[1776676352587,42.58,75033.38,28.7,0.34611,0.00016,20.22713]
[1776676353353,42.58,75034.94,28.7,0.34636,0.00016,20.23286]
[1776676355178,42.58,75032.39,28.7,0.34595,0.00016,20.2234]
[1776676357513,42.58,75033.35,28.7,0.3461,0.00016,20.22692]
[1776676359919,42.57,75033.37,28.7,0.3461,0.00016,20.22693]
[1776676362971,42.57,75038.37,28.7,0.34689,0.00016,20.24532]
[1776676363640,42.57,75038.37,28.7,0.34689,0.00016,20.24532]
[1776676364431,42.57,75038.87,28.7,0.34697,0.00016,20.2471]
[1776676364532,42.57,75047.41,28.7,0.34832,0.00016,20.2784]
[1776676369573,42.57,75049.65,28.7,0.34866,0.00016,20.28635]
[1776676374729,42.57,75049.89,28.7,0.34869,0.00016,20.28698]
[1776676380318,42.56,75057.82,28.7,0.34992,0.00016,20.31531]
[1776676384346,42.56,75050.64,28.7,0.34877,0.00016,20.28892]
[1776676390388,42.55,75041.95,28.7,0.34738,0.00016,20.25682]
[1776676390985,42.55,75041.95,28.7,0.34738,0.00016,20.25682]
[1776676391001,42.55,75041.95,28.7,0.34738,0.00016,20.25682]
[1776676393488,42.55,75039.65,28.7,0.34701,0.00016,20.24831]
[1776676396957,42.55,75038.21,28.7,0.34678,0.00016,20.24291]
[1776676403487,42.55,75039.44,28.7,0.34697,0.00016,20.24732]
[1776676408035,42.55,75039.37,28.7,0.34695,0.00016,20.24693]
[1776676410477,42.55,75037.24,28.7,0.34661,0.00016,20.23899]
[1776676410544,42.55,75037.24,28.7,0.34661,0.00016,20.23899]
[1776676411537,42.55,75026.54,28.7,0.34489,0.00016,20.19506]
[1776676416572,42.55,75038.7,28.7,0.34682,0.00016,20.24015]
[1776676417097,42.55,75038.7,28.7,0.34682,0.00016,20.24015]
[1776676417132,42.55,75038.7,28.7,0.34682,0.00016,20.24015]
[1776676417358,42.55,75038.7,28.7,0.34682,0.00016,20.24015]
[1776676417388,42.55,75038.7,28.7,0.34682,0.00016,20.24015]
[1776676417634,42.55,75038.7,28.7,0.34682,0.00016,20.24015]
[1776676417649,42.55,75038.7,28.7,0.34682,0.00016,20.24015]
[1776676417743,42.55,75038.7,28.7,0.34682,0.00016,20.24015]
[1776676417850,42.55,75063.96,28.7,0.35082,0.00016,20.33229]
[1776676417923,42.55,75063.96,28.7,0.35082,0.00016,20.33229]
[1776676418153,42.55,75063.96,28.7,0.35082,0.00016,20.33229]
[1776676418210,42.55,75063.96,28.7,0.35082,0.00016,20.33229]
[1776676418283,42.55,75063.96,28.7,0.35082,0.00016,20.33229]
[1776676418726,42.55,75063.96,28.7,0.35082,0.00016,20.33229]
[1776676418842,42.54,75071.83,28.7,0.35207,0.00016,20.3605]
[1776676419025,42.54,75071.83,28.7,0.35207,0.00016,20.3605]
[1776676419602,42.54,75071.83,28.7,0.35207,0.00016,20.3605]
[1776676419661,42.54,75071.83,28.7,0.35207,0.00016,20.3605]
[1776676421139,42.54,75070.89,28.7,0.35191,0.00016,20.35692]
[1776676422348,42.54,75070.66,28.7,0.35186,0.00016,20.35599]
[1776676423414,42.54,75070.41,28.7,0.35182,0.00016,20.35499]
[1776676423864,42.54,75070.41,28.7,0.35182,0.00016,20.35499]
[1776676423997,42.54,75070.21,28.7,0.35178,0.00016,20.35418]
[1776676424149,42.54,75070.21,28.7,0.35178,0.00016,20.35418]
[1776676424317,42.54,75070.21,28.7,0.35178,0.00016,20.35418]
[1776676424434,42.54,75070.21,28.7,0.35178,0.00016,20.35418]
[1776676424476,42.54,75070.21,28.7,0.35178,0.00016,20.35418]
[1776676424676,42.54,75070.21,28.7,0.35178,0.00016,20.35418]
[1776676424743,42.54,75093.24,28.7,0.35545,0.00016,20.43607]
[1776676425655,42.54,75095.3,28.7,0.35578,0.00016,20.4433]
[1776676425943,42.54,75095.3,28.7,0.35578,0.00016,20.4433]
[1776676429418,42.54,75093.81,28.7,0.35553,0.00016,20.43785]
[1776676430558,42.54,75093.63,28.7,0.35551,0.00016,20.43721]
[1776676432920,42.53,75093.82,28.7,0.35553,0.00016,20.43782]
[1776676434798,42.53,75094.98,28.7,0.35572,0.00016,20.44188]
[1776676440320,42.53,75093.14,28.7,0.35542,0.00016,20.43529]
[1776676440703,42.53,75093.14,28.7,0.35542,0.00016,20.43529]
[1776676440768,42.53,75093.14,28.7,0.35542,0.00016,20.43529]
[1776676441772,42.53,75105.03,28.7,0.3573,0.00016,20.47658]
[1776676442394,42.53,75105.03,28.7,0.3573,0.00016,20.47658]
[1776676444812,42.51,75105.07,28.7,0.35726,0.00016,20.47577]
[1776676445031,42.51,75108.12,28.7,0.35773,0.00016,20.48593]
[1776676447554,42.5,75101.59,28.7,0.35665,0.00016,20.46261]
[1776676447571,42.5,75101.59,28.7,0.35665,0.00016,20.46261]
[1776676447706,42.5,75101.59,28.7,0.35665,0.00016,20.46261]
[1776676449581,42.5,75095.19,28.7,0.35563,0.00016,20.44011]
[1776676449711,42.5,75095.19,28.7,0.35563,0.00016,20.44011]
[1776676450885,42.5,75093.12,28.7,0.3553,0.00016,20.4328]
[1776676451291,42.5,75090.23,28.7,0.35482,0.00016,20.42241]
[1776676454125,42.5,75080.76,28.7,0.35331,0.00016,20.38882]
[1776676454449,42.5,75080.76,28.7,0.35331,0.00016,20.38882]
[1776676454533,42.5,75080.76,28.7,0.35331,0.00016,20.38882]
[1776676454739,42.5,75080.76,28.7,0.35331,0.00016,20.38882]
[1776676454877,42.5,75064.54,28.7,0.35073,0.00016,20.33062]
[1776676455100,42.5,75064.54,28.7,0.35073,0.00016,20.33062]
[1776676456099,42.5,75059.07,28.7,0.34986,0.00016,20.31072]
[1776676458465,42.49,75058.94,28.7,0.34983,0.00016,20.31012]
[1776676458467,42.49,75058.94,28.7,0.34983,0.00016,20.31012]
[1776676463937,42.49,75059.28,28.7,0.34987,0.00016,20.31096]
[1776676468972,42.48,75059.48,28.7,0.34988,0.00016,20.31137]
[1776676474007,42.48,75057.48,28.7,0.34952,0.00016,20.2996]
[1776676479042,42.48,75055.28,28.7,0.34916,0.00016,20.29134]
[1776676484077,42.47,75055.37,28.7,0.34917,0.00016,20.29146]
[1776676489112,42.47,75055.0,28.7,0.3491,0.00016,20.28993]
[1776676494147,42.47,75059.32,28.7,0.34978,0.00016,20.30547]
[1776676497449,42.47,75059.09,28.7,0.34974,0.00016,20.30454]
[1776676503213,42.46,75067.2,28.7,0.35101,0.00016,20.33357]
[1776676504540,42.46,75067.2,28.7,0.35101,0.00016,20.33357]
[1776676504784,42.46,75067.2,28.7,0.35101,0.00016,20.33357]
[1776676505016,42.46,75063.87,28.7,0.35047,0.00016,20.3214]
[1776676505229,42.46,75045.45,28.7,0.34755,0.00016,20.25414]
[1776676507243,42.46,75040.57,28.7,0.34677,0.00016,20.23614]
[1776676508295,42.46,75040.57,28.7,0.34677,0.00016,20.23614]
[1776676513025,42.46,75045.1,28.7,0.34749,0.00016,20.25284]
[1776676515816,42.46,75044.1,28.7,0.34733,0.00016,20.24914]
[1776676517049,42.46,75043.69,28.7,0.34727,0.00016,20.24762]
[1776676517257,42.46,75043.69,28.7,0.34727,0.00016,20.24762]
[1776676517305,42.46,75043.69,28.7,0.34727,0.00016,20.24762]
[1776676518321,42.46,75052.77,28.7,0.34871,0.00016,20.28095]
[1776676523356,42.46,75047.45,28.7,0.34786,0.00016,20.26137]
[1776676527853,42.46,75047.35,28.7,0.34784,0.00016,20.26095]
[1776676531413,42.46,75059.51,28.7,0.34974,0.00016,20.30112]
[1776676537001,42.46,75064.55,28.7,0.35053,0.00016,20.31919]
[1776676537221,42.46,75064.59,28.7,0.35054,0.00016,20.31927]
[1776676537260,42.46,75064.59,28.7,0.35054,0.00016,20.31927]
[1776676537651,42.46,75064.59,28.7,0.35054,0.00016,20.31927]
[1776676537691,42.45,75083.88,28.7,0.35361,0.00016,20.38848]
[1776676539346,42.45,75081.31,28.7,0.35319,0.00016,20.37921]
[1776676539642,42.45,75081.31,28.7,0.35319,0.00016,20.37921]
[1776676540339,42.45,75081.7,28.7,0.35325,0.00016,20.3805]
[1776676541923,42.45,75082.57,28.7,0.35339,0.00016,20.38351]
[1776676542018,42.45,75082.57,28.7,0.35339,0.00016,20.38351]
[1776676542025,42.45,75083.51,28.7,0.35353,0.00016,20.38675]
[1776676543026,42.45,75083.51,28.7,0.35353,0.00016,20.38675]
[1776676542700,42.45,75092.5,28.7,0.35497,0.00016,20.41868]
[1776676545595,42.45,75092.32,28.7,0.35494,0.00016,20.41805]
[1776676545813,42.45,75092.32,28.7,0.35494,0.00016,20.41805]
[1776676549291,42.45,75086.24,28.7,0.35397,0.00016,20.39653]
[1776676554118,42.45,75087.74,28.7,0.35421,0.00016,20.40194]
[1776676554573,42.45,75078.01,28.7,0.35266,0.00016,20.36728]
[1776676561626,42.46,75073.02,28.7,0.35188,0.00016,20.34973]
[1776676567667,42.46,75074.79,28.7,0.35218,0.00016,20.35637]
[1776676572701,42.46,75075.67,28.7,0.35233,0.00016,20.35977]
[1776676577737,42.47,75078.44,28.7,0.35278,0.00016,20.3699]
[1776676582772,42.47,75075.31,28.7,0.35229,0.00016,20.35891]
[1776676587807,42.47,75078.77,28.7,0.35285,0.00016,20.37151]
[1776676593850,42.47,75075.42,28.7,0.35231,0.00016,20.35558]
[1776676597878,42.48,75081.69,28.7,0.35331,0.00016,20.37816]
[1776676602913,42.48,75077.61,28.7,0.35267,0.00016,20.36377]
[1776676603513,42.48,75077.61,28.7,0.35267,0.00016,20.36377]
[1776676603634,42.48,75077.61,28.7,0.35267,0.00016,20.36377]
[1776676603718,42.48,75077.61,28.7,0.35267,0.00016,20.36377]
[1776676603813,42.48,75077.61,28.7,0.35267,0.00016,20.36377]
[1776676603920,42.48,75067.23,28.7,0.35102,0.00016,20.32651]
[1776676604226,42.48,75067.23,28.7,0.35102,0.00016,20.32651]
[1776676604342,42.48,75067.23,28.7,0.35102,0.00016,20.32651]
[1776676605666,42.48,75064.32,28.7,0.35055,0.00016,20.31592]
[1776676605843,42.48,75064.32,28.7,0.35055,0.00016,20.31592]
[1776676605934,42.48,75048.65,28.7,0.34806,0.00016,20.25875]
[1776676606248,42.48,75048.65,28.7,0.34806,0.00016,20.25875]
[1776676606277,42.48,75048.65,28.7,0.34806,0.00016,20.25875]
[1776676606499,42.48,75048.65,28.7,0.34806,0.00016,20.25875]
[1776676607566,42.48,75044.11,28.7,0.34734,0.00016,20.24203]
[1776676612983,42.48,75042.54,28.7,0.34708,0.00016,20.23617]
[1776676614556,42.48,75042.53,28.7,0.34708,0.00016,20.23612]
[1776676616993,42.48,75042.28,28.7,0.34704,0.00016,20.23518]
[1776676621413,42.48,75041.88,28.7,0.34698,0.00016,20.23368]
[1776676621417,42.48,75041.88,28.7,0.34698,0.00016,20.23368]
[1776676622048,42.48,75048.99,28.7,0.34811,0.00016,20.25983]
[1776676625479,42.48,75050.65,28.7,0.34836,0.00016,20.26584]
[1776676631375,42.47,75043.9,28.7,0.34729,0.00016,20.24096]
[1776676638162,42.47,75040.9,28.7,0.34681,0.00016,20.22981]
[1776676647766,42.47,75041.15,28.7,0.34685,0.00016,20.23072]
[1776676647773,42.47,75041.15,28.7,0.34685,0.00016,20.23072]
[1776676648072,42.47,75041.15,28.7,0.34685,0.00016,20.23072]
[1776676649002,42.47,75041.15,28.7,0.34684,0.00016,20.23064]
[1776676649007,42.47,75048.44,28.7,0.348,0.00016,20.25745]
[1776676652390,42.47,75050.0,28.7,0.34822,0.00016,20.25891]
[1776676652841,42.47,75050.0,28.7,0.34822,0.00016,20.25891]
[1776676652999,42.47,75050.0,28.7,0.34822,0.00016,20.25891]
[1776676653087,42.47,75050.0,28.7,0.34822,0.00016,20.25891]
[1776676654037,42.47,75066.46,28.7,0.35083,0.00016,20.31868]
[1776676659090,42.47,75067.61,28.7,0.351,0.00016,20.32261]
[1776676672402,42.45,75068.14,28.7,0.35103,0.00016,20.32345]
[1776676675167,42.45,75068.14,28.7,0.35103,0.00016,20.32345]
[1776676676471,42.45,75068.24,28.7,0.35104,0.00016,20.3236]
[1776676678279,42.45,75068.24,28.7,0.35103,0.00016,20.32347]
[1776676680387,42.45,75068.91,28.7,0.35113,0.00016,20.32575]
[1776676680856,42.45,75068.91,28.7,0.35113,0.00016,20.32575]
[1776676681032,42.45,75068.91,28.7,0.35113,0.00016,20.32575]
[1776676681119,42.45,75068.91,28.7,0.35113,0.00016,20.32575]
[1776676681076,42.44,75070.69,28.7,0.35141,0.00016,20.33203]
[1776676681466,42.44,75091.51,28.7,0.35474,0.00016,20.4064]
[1776676683480,42.44,75092.74,28.7,0.35494,0.00016,20.41082]
[1776676688522,42.45,75092.72,28.7,0.35494,0.00016,20.41079]
[1776676691910,42.45,75092.13,28.7,0.35484,0.00016,20.40871]
[1776676691915,42.45,75092.13,28.7,0.35484,0.00016,20.40871]
[1776676691970,42.45,75092.13,28.7,0.35484,0.00016,20.40871]
[1776676692113,42.45,75092.13,28.7,0.35484,0.00016,20.40871]
[1776676692245,42.45,75092.26,28.7,0.35486,0.00016,20.40918]
[1776676694563,42.45,75097.56,28.7,0.35571,0.00016,20.42788]
[1776676695505,42.45,75098.96,28.7,0.35593,0.00016,20.43279]
[1776676696701,42.44,75101.42,28.7,0.35633,0.00016,20.44142]
[1776676698848,42.44,75100.97,28.7,0.35625,0.00016,20.43982]
[1776676700468,42.44,75101.03,28.7,0.35626,0.00016,20.43996]
[1776676700490,42.44,75101.03,28.7,0.35626,0.00016,20.43996]
[1776676702897,42.44,75102.15,28.7,0.35644,0.00016,20.44385]
[1776676707126,42.44,75102.59,28.7,0.3565,0.00016,20.44529]
[1776676707365,42.44,75103.08,28.7,0.35658,0.00016,20.44698]
[1776676712690,42.44,75105.98,28.7,0.35701,0.00016,20.45276]
[1776676717771,42.44,75108.28,28.7,0.35738,0.00016,20.46072]
[1776676719289,42.44,75108.28,28.7,0.35737,0.00016,20.46061]
[1776676719411,42.44,75108.28,28.7,0.35737,0.00016,20.46061]
[1776676720755,42.44,75109.92,28.7,0.35763,0.00016,20.46625]
[1776676720782,42.44,75109.92,28.7,0.35763,0.00016,20.46625]
[1776676721174,42.44,75109.92,28.7,0.35763,0.00016,20.46625]
[1776676721504,42.43,75112.61,28.7,0.35806,0.00016,20.47556]
[1776676721648,42.43,75112.61,28.7,0.35806,0.00016,20.47556]
[1776676721674,42.43,75112.61,28.7,0.35806,0.00016,20.47556]
[1776676721908,42.43,75112.61,28.7,0.35806,0.00016,20.47556]
[1776676721997,42.43,75116.97,28.7,0.35876,0.00016,20.49063]
[1776676723542,42.44,75120.12,28.7,0.35927,0.00016,20.50157]
[1776676723566,42.44,75120.12,28.7,0.35927,0.00016,20.50157]
[1776676723581,42.44,75120.12,28.7,0.35927,0.00016,20.50157]
[1776676724161,42.44,75120.12,28.7,0.35927,0.00016,20.50157]
[1776676724225,42.44,75125.18,28.7,0.36008,0.00016,20.51904]
[1776676724360,42.44,75125.18,28.7,0.36008,0.00016,20.51904]
[1776676724774,42.44,75131.18,28.7,0.36105,0.00016,20.53962]
[1776676725627,42.44,75131.18,28.7,0.36105,0.00016,20.53962]
[1776676725945,42.44,75131.18,28.7,0.36105,0.00016,20.53962]
[1776676726225,42.44,75130.78,28.7,0.36099,0.00016,20.53829]
[1776676726263,42.44,75130.78,28.7,0.36099,0.00016,20.53829]
[1776676727015,42.44,75130.78,28.7,0.36099,0.00016,20.53829]
[1776676727102,42.44,75122.8,28.7,0.3597,0.00016,20.51086]
[1776676727266,42.44,75122.8,28.7,0.3597,0.00016,20.51086]
[1776676727557,42.44,75122.8,28.7,0.3597,0.00016,20.51086]
[1776676727722,42.44,75122.8,28.7,0.3597,0.00016,20.51086]
[1776676727819,42.44,75122.8,28.7,0.3597,0.00016,20.51086]
[1776676728095,42.44,75122.8,28.7,0.3597,0.00016,20.51086]
[1776676728122,42.43,75120.75,28.7,0.35937,0.00016,20.50373]
[1776676729809,42.44,75128.63,28.7,0.36064,0.00016,20.53089]
[1776676730446,42.44,75128.63,28.7,0.36064,0.00016,20.53089]
[1776676732086,42.44,75128.52,28.7,0.36062,0.00016,20.53055]
[1776676732218,42.44,75128.52,28.7,0.36062,0.00016,20.53055]
[1776676732486,42.44,75128.84,28.7,0.36068,0.00016,20.53169]
[1776676733342,42.44,75130.3,28.7,0.36091,0.00016,20.53672]
[1776676733873,42.44,75130.3,28.7,0.36091,0.00016,20.53672]
[1776676736503,42.44,75131.63,28.7,0.36113,0.00016,20.54133]
[1776676736901,42.44,75131.63,28.7,0.36113,0.00016,20.54133]
[1776676737068,42.44,75131.63,28.7,0.36113,0.00016,20.54133]
[1776676737181,42.44,75131.63,28.7,0.36113,0.00016,20.54133]
[1776676737185,42.44,75131.63,28.7,0.36113,0.00016,20.54133]
[1776676737865,42.44,75144.53,28.7,0.36321,0.00016,20.58515]
[1776676740999,42.44,75144.42,28.7,0.3632,0.00016,20.58479]
[1776676741089,42.44,75144.42,28.7,0.3632,0.00016,20.58479]
[1776676741360,42.44,75144.49,28.7,0.36321,0.00016,20.58503]
[1776676741489,42.44,75144.49,28.7,0.36321,0.00016,20.58503]
[1776676746761,42.44,75135.89,28.7,0.36183,0.00016,20.55613]
[1776676748503,42.44,75127.69,28.7,0.36052,0.00016,20.52825]
[1776676748602,42.44,75127.69,28.7,0.36052,0.00016,20.52825]
[1776676748954,42.45,75126.06,28.7,0.36026,0.00016,20.52272]
[1776676754227,42.45,75124.86,28.7,0.36007,0.00016,20.51872]
[1776676764063,42.45,75128.44,28.7,0.36066,0.00016,20.53121]
[1776676765150,42.45,75128.44,28.7,0.36066,0.00016,20.53121]
[1776676765273,42.45,75128.29,28.7,0.36064,0.00016,20.53072]
[1776676765345,42.45,75128.29,28.7,0.36064,0.00016,20.53072]
[1776676766741,42.45,75122.52,28.7,0.35971,0.00016,20.51095]
[1776676771703,42.45,75120.89,28.7,0.35941,0.00016,20.50096]
[1776676771715,42.45,75120.89,28.7,0.35941,0.00016,20.50096]
[1776676777155,42.44,75116.33,28.7,0.35866,0.00016,20.48489]
[1776676777869,42.44,75116.33,28.7,0.35866,0.00016,20.48489]
[1776676778219,42.44,75116.33,28.7,0.35866,0.00016,20.48489]
[1776676778162,42.44,75103.5,28.7,0.3566,0.00016,20.44018]
[1776676778348,42.44,75103.5,28.7,0.3566,0.00016,20.44018]
[1776676778424,42.44,75103.5,28.7,0.3566,0.00016,20.44018]
[1776676782545,42.44,75102.35,28.7,0.35641,0.00016,20.43606]
[1776676788232,42.44,75103.49,28.7,0.35659,0.00016,20.43988]
[1776676789950,42.44,75103.64,28.7,0.35661,0.00016,20.44038]
[1776676791253,42.44,75095.03,28.7,0.35523,0.00016,20.41005]
[1776676791722,42.44,75095.03,28.7,0.35523,0.00016,20.41005]
[1776676791760,42.44,75095.03,28.7,0.35523,0.00016,20.41005]
[1776676791781,42.44,75095.03,28.7,0.35523,0.00016,20.41005]
[1776676794577,42.44,75090.17,28.7,0.35445,0.00016,20.39284]
[1776676795799,42.44,75087.35,28.7,0.354,0.00016,20.38282]
[1776676797295,42.44,75078.79,28.7,0.35263,0.00016,20.35229]
[1776676802030,42.44,75077.81,28.7,0.35248,0.00016,20.34885]
[1776676802775,42.44,75077.48,28.7,0.35243,0.00016,20.34772]
[1776676803067,42.44,75077.48,28.7,0.35243,0.00016,20.34772]
[1776676803118,42.44,75077.48,28.7,0.35243,0.00016,20.34772]
[1776676803168,42.44,75077.09,28.7,0.35236,0.00016,20.34635]
[1776676803474,42.44,75077.09,28.7,0.35236,0.00016,20.34635]
[1776676808096,42.44,75077.71,28.7,0.35245,0.00016,20.34824]
[1776676810286,42.43,75078.05,28.7,0.35249,0.00016,20.34923]
[1776676817931,42.42,75080.92,28.7,0.3529,0.00016,20.35857]
[1776676817939,42.42,75080.92,28.7,0.3529,0.00016,20.35857]
[1776676818254,42.42,75080.92,28.7,0.3529,0.00016,20.35857]
[1776676818319,42.42,75080.92,28.7,0.3529,0.00016,20.35857]
[1776676819035,42.39,75080.92,28.7,0.35279,0.00016,20.35618]
[1776676819132,42.39,75092.11,28.7,0.35458,0.00016,20.39605]
[1776676819454,42.39,75098.51,28.7,0.3556,0.00016,20.41868]
[1776676821777,42.39,75097.82,28.7,0.35549,0.00016,20.41622]
[1776676821836,42.39,75097.82,28.7,0.35549,0.00016,20.41622]
[1776676829805,42.38,75102.22,28.7,0.35619,0.00016,20.43157]
[1776676829846,42.38,75102.22,28.7,0.35619,0.00016,20.43157]
[1776676829973,42.38,75102.22,28.7,0.35619,0.00016,20.43157]
[1776676835066,42.38,75104.54,28.7,0.35653,0.00016,20.4353]
[1776676840601,42.38,75102.14,28.7,0.35613,0.00016,20.42669]
[1776676844737,42.38,75103.23,28.7,0.3563,0.00016,20.43044]
[1776676844883,42.38,75103.23,28.7,0.3563,0.00016,20.43044]
[1776676845080,42.38,75103.23,28.7,0.3563,0.00016,20.43044]
[1776676848002,42.38,75103.83,28.7,0.35639,0.00016,20.43247]
[1776676852435,42.37,75107.44,28.7,0.35697,0.00016,20.44496]
[1776676853633,42.37,75105.88,28.7,0.35671,0.00016,20.43943]
[1776676857986,42.37,75098.15,28.7,0.35547,0.00016,20.41216]
[1776676864772,42.37,75099.28,28.7,0.35564,0.00016,20.41602]
[1776676865555,42.37,75099.28,28.7,0.35564,0.00016,20.41602]
[1776676865575,42.37,75099.28,28.7,0.35564,0.00016,20.41602]
[1776676865995,42.37,75099.28,28.7,0.35564,0.00016,20.41602]
[1776676866014,42.37,75099.28,28.7,0.35564,0.00016,20.41602]
[1776676866277,42.37,75109.05,28.7,0.3572,0.00016,20.4501]
[1776676866574,42.37,75109.05,28.7,0.3572,0.00016,20.4501]
[1776676866596,42.37,75109.05,28.7,0.3572,0.00016,20.4501]
[1776676867269,42.37,75109.05,28.7,0.3572,0.00016,20.4501]
[1776676867366,42.37,75123.64,28.7,0.35954,0.00016,20.50071]
[1776676867416,42.37,75123.64,28.7,0.35954,0.00016,20.50071]
[1776676868228,42.37,75123.64,28.7,0.35954,0.00016,20.50071]
[1776676868246,42.37,75123.64,28.7,0.35954,0.00016,20.50071]
[1776676868275,42.37,75123.64,28.7,0.35954,0.00016,20.50071]
[1776676868364,42.37,75123.64,28.7,0.35954,0.00016,20.50071]
[1776676868387,42.37,75123.58,28.7,0.35953,0.00016,20.50043]
[1776676868534,42.37,75123.58,28.7,0.35953,0.00016,20.50043]
[1776676869078,42.36,75110.03,28.7,0.35735,0.00016,20.45333]
[1776676873595,42.36,75106.2,28.7,0.35673,0.00016,20.43984]
[1776676874775,42.36,75106.83,28.7,0.35683,0.00016,20.44198]
[1776676874851,42.36,75106.83,28.7,0.35683,0.00016,20.44198]
[1776676874955,42.36,75106.83,28.7,0.35683,0.00016,20.44198]
[1776676875004,42.36,75106.83,28.7,0.35683,0.00016,20.44198]
[1776676875341,42.36,75106.83,28.7,0.35683,0.00016,20.44198]
[1776676875540,42.36,75109.77,28.7,0.3573,0.00016,20.45223]
[1776676875622,42.36,75109.77,28.7,0.3573,0.00016,20.45223]
[1776676875777,42.36,75109.77,28.7,0.3573,0.00016,20.45223]
[1776676875929,42.36,75109.77,28.7,0.3573,0.00016,20.45223]
[1776676875950,42.36,75109.77,28.7,0.3573,0.00016,20.45223]
[1776676875992,42.36,75109.77,28.7,0.3573,0.00016,20.45223]
[1776676876033,42.36,75109.77,28.7,0.3573,0.00016,20.45223]
[1776676876048,42.36,75109.77,28.7,0.3573,0.00016,20.45223]
[1776676876323,42.36,75109.77,28.7,0.3573,0.00016,20.45223]
[1776676876360,42.36,75127.26,28.7,0.36011,0.00016,20.5128]
[1776676876567,42.36,75127.26,28.7,0.36011,0.00016,20.5128]
[1776676876865,42.36,75133.87,28.7,0.36118,0.00016,20.53549]
[1776676877787,42.36,75133.87,28.7,0.36118,0.00016,20.53549]
[1776676877869,42.36,75133.87,28.7,0.36118,0.00016,20.53549]
[1776676877961,42.36,75133.87,28.7,0.36118,0.00016,20.53549]
[1776676878446,42.36,75133.61,28.7,0.36114,0.00016,20.53463]
[1776676878547,42.36,75133.61,28.7,0.36114,0.00016,20.53463]
[1776676878862,42.36,75133.61,28.7,0.36114,0.00016,20.53463]
[1776676880258,42.36,75136.14,28.7,0.36155,0.00016,20.54329]
[1776676884541,42.36,75140.2,28.7,0.36221,0.00016,20.55719]
[1776676884570,42.36,75140.2,28.7,0.36221,0.00016,20.55719]
[1776676884570,42.36,75140.2,28.7,0.36221,0.00016,20.55719]
[1776676884921,42.36,75132.45,28.7,0.36096,0.00016,20.53083]
[1776676887942,42.37,75143.75,28.7,0.36279,0.00016,20.56938]
[1776676889565,42.37,75146.72,28.7,0.36327,0.00016,20.57942]
[1776676889596,42.37,75146.72,28.7,0.36327,0.00016,20.57942]
[1776676889837,42.37,75146.72,28.7,0.36327,0.00016,20.57942]
[1776676889906,42.37,75146.72,28.7,0.36327,0.00016,20.57942]
[1776676889922,42.37,75146.72,28.7,0.36327,0.00016,20.57942]
[1776676889932,42.37,75146.72,28.7,0.36327,0.00016,20.57942]
[1776676889960,42.37,75146.72,28.7,0.36327,0.00016,20.57942]
[1776676890143,42.37,75146.72,28.7,0.36327,0.00016,20.57942]
[1776676890258,42.37,75146.72,28.7,0.36327,0.00016,20.57942]
[1776676890429,42.37,75146.72,28.7,0.36327,0.00016,20.57942]
[1776676890510,42.37,75146.72,28.7,0.36327,0.00016,20.57942]
[1776676890356,42.37,75164.75,28.7,0.36618,0.00016,20.63968]
[1776676890793,42.37,75164.75,28.7,0.36618,0.00016,20.63968]
[1776676891054,42.37,75164.75,28.7,0.36618,0.00016,20.63968]
[1776676891279,42.37,75164.75,28.7,0.36618,0.00016,20.63968]
[1776676891380,42.37,75173.67,28.7,0.3676,0.00016,20.66492]
[1776676892368,42.37,75173.67,28.7,0.3676,0.00016,20.66492]
[1776676893308,42.37,75174.03,28.7,0.36766,0.00016,20.6661]
[1776676893425,42.36,75173.56,28.7,0.36756,0.00016,20.66407]
[1776676893627,42.36,75173.56,28.7,0.36756,0.00016,20.66407]
[1776676900037,42.34,75171.18,28.7,0.36712,0.00016,20.6553]
[1776676902001,42.34,75171.14,28.7,0.36711,0.00016,20.65514]
[1776676902051,42.34,75162.45,28.7,0.3657,0.00016,20.62635]
[1776676907086,42.34,75158.12,28.7,0.365,0.00016,20.61187]
[1776676911709,42.34,75157.91,28.7,0.36496,0.00016,20.61114]
[1776676911786,42.34,75157.91,28.7,0.36496,0.00016,20.61114]
[1776676911997,42.34,75157.91,28.7,0.36496,0.00016,20.61114]
[1776676912139,42.34,75157.91,28.7,0.36496,0.00016,20.61114]
[1776676912146,42.34,75149.6,28.7,0.36362,0.00016,20.58328]
[1776676913128,42.34,75142.06,28.7,0.3624,0.00016,20.55781]
[1776676913550,42.34,75142.06,28.7,0.3624,0.00016,20.55781]
[1776676914178,42.34,75142.06,28.7,0.3624,0.00016,20.55781]
[1776676914271,42.34,75135.59,28.7,0.36135,0.00016,20.53571]
[1776676917753,42.34,75134.91,28.7,0.36123,0.00016,20.53316]
[1776676918260,42.34,75134.91,28.7,0.36123,0.00016,20.53316]
[1776676920824,42.33,75133.95,28.7,0.36106,0.00016,20.52966]
[1776676920840,42.33,75133.95,28.7,0.36106,0.00016,20.52966]
[1776676921452,42.33,75128.43,28.7,0.36017,0.00016,20.51066]
[1776676923910,42.33,75120.91,28.7,0.35895,0.00016,20.48461]
[1776676925785,42.33,75119.82,28.7,0.35877,0.00016,20.48075]
[1776676926139,42.33,75119.82,28.7,0.35877,0.00016,20.48075]
[1776676926242,42.33,75119.82,28.7,0.35877,0.00016,20.48075]
[1776676928357,42.33,75121.4,28.7,0.35902,0.00016,20.48615]
[1776676929312,42.33,75117.04,28.7,0.35832,0.00016,20.47099]
[1776676931922,42.33,75114.93,28.7,0.35798,0.00016,20.4636]
[1776676932257,42.33,75114.93,28.7,0.35798,0.00016,20.4636]
[1776676932546,42.33,75112.49,28.7,0.35758,0.00016,20.45504]
[1776676934716,42.33,75112.05,28.7,0.35751,0.00016,20.45346]
[1776676935285,42.33,75104.51,28.7,0.3563,0.00016,20.42702]
[1776676937653,42.33,75098.83,28.7,0.35538,0.00016,20.40699]
[1776676937719,42.33,75098.83,28.7,0.35538,0.00016,20.40699]
[1776676937728,42.33,75098.83,28.7,0.35538,0.00016,20.40699]
[1776676938306,42.32,75096.26,28.7,0.35496,0.00016,20.39777]
[1776676939868,42.32,75096.53,28.7,0.355,0.00016,20.39861]
[1776676940509,42.32,75096.6,28.7,0.35501,0.00016,20.39874]
[1776676941041,42.32,75096.6,28.7,0.35501,0.00016,20.39874]
[1776676941439,42.32,75096.6,28.7,0.35501,0.00016,20.39874]
[1776676942334,42.32,75083.14,28.7,0.35284,0.00016,20.35052]
[1776676945406,42.3,75082.05,28.7,0.35261,0.00016,20.34557]
[1776676946809,42.3,75080.56,28.7,0.35236,0.00016,20.34003]
[1776676946821,42.3,75080.56,28.7,0.35236,0.00016,20.34003]
[1776676946826,42.3,75080.56,28.7,0.35236,0.00016,20.34003]
[1776676948983,42.3,75075.43,28.7,0.35153,0.00016,20.32136]
[1776676949316,42.3,75075.43,28.7,0.35153,0.00016,20.32136]
[1776676950395,42.3,75075.27,28.7,0.35151,0.00016,20.32071]
[1776676954433,42.29,75075.86,28.7,0.35156,0.00016,20.31833]
[1776676959455,42.29,75074.83,28.7,0.35137,0.00016,20.31413]
[1776676961611,42.29,75074.75,28.7,0.35135,0.00016,20.31376]
[1776676961714,42.29,75074.75,28.7,0.35135,0.00016,20.31376]
[1776676962671,42.28,75072.22,28.7,0.35094,0.00016,20.30452]
[1776676962684,42.28,75066.2,28.7,0.34998,0.00016,20.28255]
[1776676968518,42.28,75061.96,28.7,0.34928,0.00016,20.26672]
[1776676970311,42.28,75061.96,28.7,0.34928,0.00016,20.26672]
[1776676974830,42.28,75062.53,28.7,0.34937,0.00016,20.2687]
[1776676976823,42.27,75060.03,28.7,0.34896,0.00016,20.25928]
[1776676977962,42.27,75062.26,28.7,0.34931,0.00016,20.2674]
[1776676981001,42.27,75062.3,28.7,0.34931,0.00016,20.2674]
[1776676981902,42.27,75061.11,28.7,0.34912,0.00016,20.26299]
[1776676982209,42.27,75061.11,28.7,0.34912,0.00016,20.26299]
[1776676982229,42.27,75061.11,28.7,0.34912,0.00016,20.26299]
[1776676983958,42.27,75050.69,28.7,0.34745,0.00016,20.22457]
[1776676983967,42.27,75050.69,28.7,0.34745,0.00016,20.22457]
[1776676986303,42.27,75049.18,28.7,0.34721,0.00016,20.21895]
[1776676988054,42.27,75048.95,28.7,0.34717,0.00016,20.21808]
[1776676988163,42.27,75048.95,28.7,0.34717,0.00016,20.21808]
[1776676991320,42.27,75042.93,28.7,0.34621,0.00016,20.19573]
[1776676991325,42.27,75042.93,28.7,0.34621,0.00016,20.19573]
[1776676993794,42.27,75040.52,28.7,0.34583,0.00016,20.18678]
[1776676994204,42.27,75040.52,28.7,0.34583,0.00016,20.18678]
[1776676995872,42.27,75037.25,28.7,0.34531,0.00016,20.1746]
[1776676996325,42.27,75037.25,28.7,0.34531,0.00016,20.1746]
[1776676996404,42.27,75037.33,28.7,0.34532,0.00016,20.17495]
[1776676997884,42.27,75033.23,28.7,0.34467,0.00016,20.15959]
[1776676998220,42.27,75033.23,28.7,0.34467,0.00016,20.15959]
[1776677000225,42.27,75031.0,28.7,0.3443,0.00016,20.15099]
[1776677004206,42.26,75033.18,28.7,0.34463,0.00016,20.15863]
[1776677006208,42.26,75033.33,28.7,0.34464,0.00016,20.15908]
[1776677006441,42.26,75033.33,28.7,0.34464,0.00016,20.15908]
[1776677011715,42.25,75031.26,28.7,0.34429,0.00016,20.15068]
[1776677011726,42.25,75031.26,28.7,0.34429,0.00016,20.15068]
[1776677011819,42.25,75038.42,28.7,0.34539,0.00016,20.17321]
[1776677012826,42.25,75045.21,28.7,0.34648,0.00016,20.19855]
[1776677013585,42.25,75045.21,28.7,0.34648,0.00016,20.19855]
[1776677016092,42.25,75037.86,28.7,0.34531,0.00016,20.17118]
[1776677017861,42.25,75046.58,28.7,0.3467,0.00016,20.20375]
[1776677020882,42.25,75040.37,28.7,0.34571,0.00016,20.18066]
[1776677023910,42.25,75047.01,28.7,0.34678,0.00016,20.20545]
[1776677025592,42.25,75048.4,28.7,0.347,0.00016,20.21061]
[1776677025723,42.25,75048.4,28.7,0.347,0.00016,20.21061]
[1776677025782,42.25,75048.4,28.7,0.347,0.00016,20.21061]
[1776677025882,42.25,75048.4,28.7,0.347,0.00016,20.21061]
[1776677025924,42.25,75055.12,28.7,0.34807,0.00016,20.23546]
[1776677030642,42.25,75059.63,28.7,0.34879,0.00016,20.25197]
[1776677035995,42.25,75066.31,28.7,0.34985,0.00016,20.27624]
[1776677037967,42.25,75070.82,28.7,0.35057,0.00016,20.29265]
[1776677037970,42.25,75070.82,28.7,0.35057,0.00016,20.29265]
[1776677040513,42.25,75070.82,28.7,0.35057,0.00016,20.29257]
[1776677043448,42.24,75070.74,28.7,0.35053,0.00016,20.29186]
[1776677048252,42.24,75068.23,28.7,0.35012,0.00016,20.28253]
[1776677052003,42.24,75063.58,28.7,0.34937,0.00016,20.26547]
[1776677052948,42.24,75057.72,28.7,0.34844,0.00016,20.24394]
[1776677052958,42.24,75057.72,28.7,0.34844,0.00016,20.24394]
[1776677053424,42.24,75057.72,28.7,0.34844,0.00016,20.24394]
[1776677053463,42.24,75049.15,28.7,0.34707,0.00016,20.21229]
[1776677054662,42.24,75047.03,28.7,0.34673,0.00016,20.20442]
[1776677055753,42.24,75046.28,28.7,0.34661,0.00016,20.20167]
[1776677058453,42.24,75052.45,28.7,0.3476,0.00016,20.2246]
[1776677061263,42.24,75055.01,28.7,0.34801,0.00016,20.23411]
[1776677061472,42.24,75055.01,28.7,0.34801,0.00016,20.23411]
[1776677062179,42.24,75063.02,28.7,0.34929,0.00016,20.26358]
[1776677062788,42.24,75063.02,28.7,0.34929,0.00016,20.26358]
[1776677062815,42.24,75063.02,28.7,0.34929,0.00016,20.26358]
[1776677067946,42.24,75070.29,28.7,0.35045,0.00016,20.28998]
[1776677072536,42.24,75069.64,28.7,0.35034,0.00016,20.28756]
[1776677073958,42.24,75065.42,28.7,0.34964,0.00016,20.26787]
[1776677074002,42.24,75065.42,28.7,0.34964,0.00016,20.26787]
[1776677079740,42.24,75058.8,28.7,0.34858,0.00016,20.2436]
[1776677079746,42.24,75058.8,28.7,0.34858,0.00016,20.2436]
[1776677079805,42.24,75058.8,28.7,0.34858,0.00016,20.2436]
[1776677080003,42.24,75058.8,28.7,0.34858,0.00016,20.2436]
[1776677080236,42.24,75058.8,28.7,0.34858,0.00016,20.2436]
[1776677080352,42.24,75058.8,28.7,0.34858,0.00016,20.2436]
[1776677080433,42.24,75058.8,28.7,0.34858,0.00016,20.2436]
[1776677080635,42.24,75058.8,28.7,0.34858,0.00016,20.2436]
[1776677080508,42.24,75095.93,28.7,0.35453,0.00016,20.37794]
[1776677080805,42.24,75095.93,28.7,0.35453,0.00016,20.37794]
[1776677081151,42.24,75095.93,28.7,0.35453,0.00016,20.37794]
[1776677081333,42.23,75096.31,28.7,0.35455,0.00016,20.37844]
[1776677082268,42.23,75096.31,28.7,0.35455,0.00016,20.37844]
[1776677082317,42.23,75096.31,28.7,0.35455,0.00016,20.37844]
[1776677082959,42.23,75096.69,28.7,0.35461,0.00016,20.3797]
[1776677083959,42.21,75093.06,28.7,0.35398,0.00016,20.36591]
[1776677084168,42.21,75093.06,28.7,0.35398,0.00016,20.36591]
[1776677084338,42.21,75093.06,28.7,0.35398,0.00016,20.36591]
[1776677084379,42.21,75093.06,28.7,0.35398,0.00016,20.36591]
[1776677090399,42.21,75093.19,28.7,0.35398,0.00016,20.36584]
[1776677092594,42.21,75093.4,28.7,0.35401,0.00016,20.36652]
[1776677097426,42.2,75093.95,28.7,0.35408,0.00016,20.36816]
[1776677097626,42.2,75095.27,28.7,0.35429,0.00016,20.3727]
[1776677097671,42.2,75095.27,28.7,0.35429,0.00016,20.3727]
[1776677097692,42.2,75095.27,28.7,0.35429,0.00016,20.3727]
[1776677097723,42.2,75095.27,28.7,0.35429,0.00016,20.3727]
[1776677097994,42.2,75095.27,28.7,0.35429,0.00016,20.3727]
[1776677098004,42.2,75095.27,28.7,0.35429,0.00016,20.3727]
[1776677098454,42.2,75107.67,28.7,0.35629,0.00016,20.41672]
[1776677099290,42.2,75107.67,28.7,0.35629,0.00016,20.41672]
[1776677102774,42.2,75109.11,28.7,0.35652,0.00016,20.42185]
[1776677108525,42.2,75107.0,28.7,0.35619,0.00016,20.41451]
[1776677112651,42.2,75106.97,28.7,0.35618,0.00016,20.41446]
[1776677113070,42.2,75106.97,28.7,0.35618,0.00016,20.41446]
[1776677117023,42.2,75106.28,28.7,0.35608,0.00016,20.41209]
[1776677117587,42.21,75099.92,28.7,0.35506,0.00016,20.38972]
[1776677122623,42.21,75097.85,28.7,0.35473,0.00016,20.38253]
[1776677123303,42.21,75097.85,28.7,0.35473,0.00016,20.38253]
[1776677123422,42.21,75097.85,28.7,0.35473,0.00016,20.38253]
[1776677123675,42.21,75096.53,28.7,0.35452,0.00016,20.37786]
[1776677123724,42.21,75096.53,28.7,0.35452,0.00016,20.37786]
[1776677124389,42.21,75096.53,28.7,0.35452,0.00016,20.37786]
[1776677124636,42.21,75088.65,28.7,0.35325,0.00016,20.3496]
[1776677125060,42.21,75088.65,28.7,0.35325,0.00016,20.3496]
[1776677131686,42.2,75088.33,28.7,0.35314,0.00016,20.34368]
[1776677133284,42.2,75088.33,28.7,0.35314,0.00016,20.34368]
[1776677139743,42.19,75091.56,28.7,0.35363,0.00016,20.35451]
[1776677144955,42.18,75090.45,28.7,0.35343,0.00016,20.35018]
[1776677149757,42.18,75091.66,28.7,0.3536,0.00016,20.35405]
[1776677149771,42.18,75091.66,28.7,0.3536,0.00016,20.35405]
[1776677149819,42.18,75091.66,28.7,0.3536,0.00016,20.35405]
[1776677149865,42.18,75092.46,28.7,0.35373,0.00016,20.35682]
[1776677150823,42.18,75103.32,28.7,0.35548,0.00016,20.39554]
[1776677152448,42.18,75103.32,28.7,0.35548,0.00016,20.39554]
[1776677152452,42.18,75103.32,28.7,0.35548,0.00016,20.39554]
[1776677157872,42.18,75105.12,28.7,0.35577,0.00016,20.402]
[1776677160675,42.18,75105.6,28.7,0.35585,0.00016,20.40371]
[1776677167765,42.18,75103.2,28.7,0.35547,0.00016,20.39529]
[1776677173916,42.18,75098.38,28.7,0.3547,0.00016,20.37828]
[1776677179019,42.18,75096.7,28.7,0.35443,0.00016,20.37248]
[1776677184063,42.19,75096.05,28.7,0.35434,0.00016,20.3703]
[1776677189097,42.19,75090.45,28.7,0.35344,0.00016,20.35045]
[1776677191369,42.19,75090.49,28.7,0.35345,0.00016,20.35063]
[1776677194027,42.19,75084.72,28.7,0.3525,0.00016,20.32583]
[1776677199172,42.19,75083.11,28.7,0.35226,0.00016,20.3203]
[1776677202229,42.2,75078.25,28.7,0.35148,0.00016,20.30283]
[1776677208500,42.2,75077.8,28.7,0.35142,0.00016,20.30146]
[1776677209242,42.2,75094.75,28.7,0.35416,0.00016,20.36268]
[1776677214344,42.2,75094.86,28.7,0.35418,0.00016,20.36319]
[1776677215864,42.21,75095.53,28.7,0.35429,0.00016,20.36563]
[1776677215875,42.21,75095.53,28.7,0.35429,0.00016,20.36563]
[1776677217092,42.21,75099.69,28.7,0.35496,0.00016,20.38046]
[1776677222333,42.21,75099.61,28.7,0.35496,0.00016,20.38028]
[1776677227368,42.21,75099.18,28.7,0.35489,0.00016,20.37884]
[1776677232405,42.21,75098.88,28.7,0.35485,0.00016,20.37785]
[1776677235228,42.21,75097.65,28.7,0.35465,0.00016,20.37351]
[1776677235373,42.21,75097.65,28.7,0.35465,0.00016,20.37351]
[1776677235457,42.21,75097.65,28.7,0.35465,0.00016,20.37351]
[1776677236665,42.21,75087.08,28.7,0.35295,0.00016,20.33576]
[1776677240461,42.21,75079.11,28.7,0.35168,0.00016,20.30723]
[1776677245496,42.22,75076.06,28.7,0.35121,0.00016,20.29656]
[1776677250532,42.22,75074.54,28.7,0.35098,0.00016,20.29142]
[1776677255567,42.23,75074.44,28.7,0.35096,0.00016,20.28725]
[1776677260338,42.23,75073.9,28.7,0.35089,0.00016,20.28561]
[1776677261547,42.23,75072.82,28.7,0.35072,0.00016,20.28176]
[1776677261619,42.23,75072.82,28.7,0.35072,0.00016,20.28176]
[1776677261720,42.23,75072.61,28.7,0.35069,0.00016,20.28108]
[1776677261860,42.23,75072.61,28.7,0.35069,0.00016,20.28108]
[1776677262002,42.23,75072.61,28.7,0.35069,0.00016,20.28108]
[1776677267651,42.23,75065.71,28.7,0.34957,0.00016,20.25563]
[1776677268316,42.23,75065.71,28.7,0.34957,0.00016,20.25563]
[1776677269634,42.23,75069.54,28.7,0.35018,0.00016,20.26957]
[1776677275707,42.23,75065.5,28.7,0.34952,0.00016,20.25452]
[1776677280617,42.22,75064.01,28.7,0.34927,0.00016,20.24894]
[1776677282856,42.22,75060.52,28.7,0.34871,0.00016,20.23609]
[1776677288797,42.22,75058.82,28.7,0.34844,0.00016,20.22977]
[1776677292827,42.22,75050.25,28.7,0.34707,0.00016,20.19813]
[1776677295483,42.22,75050.61,28.7,0.34713,0.00016,20.19948]
[1776677297947,42.22,75048.09,28.7,0.34673,0.00016,20.19022]
[1776677303782,42.23,75047.58,28.7,0.34665,0.00016,20.18842]
[1776677305187,42.23,75046.98,28.7,0.34656,0.00016,20.18624]
[1776677305214,42.23,75046.98,28.7,0.34656,0.00016,20.18624]
[1776677305448,42.23,75046.98,28.7,0.34656,0.00016,20.18624]
[1776677307682,42.23,75044.87,28.7,0.34622,0.00016,20.17844]
[1776677308709,42.23,75043.33,28.7,0.34598,0.00016,20.17277]
[1776677310485,42.23,75038.6,28.7,0.34523,0.00016,20.15514]
[1776677312621,42.23,75038.56,28.7,0.34522,0.00016,20.15508]
[1776677317945,42.23,75039.37,28.7,0.34534,0.00016,20.15413]
[1776677319979,42.23,75038.18,28.7,0.34515,0.00016,20.14975]
[1776677320199,42.23,75038.18,28.7,0.34515,0.00016,20.14975]
[1776677321042,42.23,75038.18,28.7,0.34515,0.00016,20.14979]
[1776677321047,42.23,75038.18,28.7,0.34515,0.00016,20.14979]
[1776677321094,42.23,75038.18,28.7,0.34515,0.00016,20.14979]
[1776677321154,42.23,75038.18,28.7,0.34515,0.00016,20.14979]
[1776677321246,42.23,75038.18,28.7,0.34515,0.00016,20.14979]
[1776677322202,42.24,75038.11,28.7,0.34514,0.00016,20.1496]
[1776677323814,42.24,75036.82,28.7,0.34494,0.00016,20.14477]
[1776677335122,42.24,75033.91,28.7,0.34451,0.00016,20.13455]
[1776677341164,42.25,75033.74,28.7,0.34449,0.00016,20.13427]
[1776677345963,42.25,75033.81,28.7,0.34451,0.00016,20.13472]
[1776677345975,42.25,75033.81,28.7,0.34451,0.00016,20.13472]
[1776677346199,42.25,75026.69,28.7,0.34339,0.00016,20.10802]
[1776677348403,42.25,75027.08,28.7,0.34345,0.00016,20.10958]
[1776677349506,42.25,75026.75,28.7,0.34341,0.00016,20.10851]
[1776677351516,42.26,75025.78,28.7,0.34326,0.00016,20.10493]
[1776677354265,42.26,75030.91,28.7,0.34408,0.00016,20.12453]
[1776677356884,42.26,75031.6,28.7,0.3442,0.00016,20.12734]
[1776677359390,42.26,75029.21,28.7,0.34383,0.00016,20.1185]
[1776677362897,42.27,75027.78,28.7,0.34362,0.00016,20.11344]
[1776677362968,42.27,75027.78,28.7,0.34362,0.00016,20.11344]
[1776677364895,42.27,75028.51,28.7,0.34374,0.00016,20.11637]
[1776677370367,42.28,75029.82,28.7,0.34397,0.00016,20.12181]
[1776677375375,42.28,75029.82,28.7,0.34397,0.00016,20.12181]
[1776677380437,42.29,75031.4,28.7,0.34423,0.00016,20.1243]
[1776677385472,42.29,75031.73,28.7,0.3443,0.00016,20.12592]
[1776677390506,42.29,75031.5,28.7,0.34428,0.00016,20.12541]
[1776677393528,42.3,75037.8,28.7,0.3453,0.00016,20.14923]
[1776677397263,42.3,75038.64,28.7,0.34544,0.00016,20.15254]
[1776677397274,42.3,75038.64,28.7,0.34544,0.00016,20.15254]
[1776677397286,42.3,75038.64,28.7,0.34544,0.00016,20.15254]
[1776677397334,42.3,75038.64,28.7,0.34544,0.00016,20.15254]
[1776677397476,42.3,75038.64,28.7,0.34544,0.00016,20.15254]
[1776677397556,42.3,75046.68,28.7,0.34672,0.00016,20.18251]
[1776677398563,42.3,75055.75,28.7,0.34817,0.00016,20.21609]
[1776677403598,42.3,75054.15,28.7,0.34792,0.00016,20.21022]
[1776677406339,42.3,75051.74,28.7,0.34753,0.00016,20.20133]
[1776677406627,42.3,75051.74,28.7,0.34753,0.00016,20.20133]
[1776677412073,42.3,75041.11,28.7,0.34584,0.00016,20.16202]
[1776677413782,42.3,75039.59,28.7,0.3456,0.00016,20.15643]
[1776677418213,42.31,75036.58,28.7,0.34513,0.00016,20.14539]
[1776677419066,42.31,75033.96,28.7,0.34472,0.00016,20.13562]
[1776677419076,42.31,75033.96,28.7,0.34472,0.00016,20.13562]
[1776677419542,42.31,75033.96,28.7,0.34472,0.00016,20.13562]
[1776677424748,42.31,75032.77,28.7,0.34454,0.00016,20.13143]
[1776677429783,42.31,75033.06,28.7,0.3446,0.00016,20.13276]
[1776677434818,42.32,75031.56,28.7,0.34434,0.00016,20.12316]
[1776677435295,42.32,75031.56,28.7,0.34434,0.00016,20.12316]
[1776677435317,42.32,75031.56,28.7,0.34434,0.00016,20.12316]
[1776677437379,42.32,75030.68,28.7,0.34421,0.00016,20.11997]
[1776677438365,42.32,75028.72,28.7,0.3439,0.00016,20.11266]
[1776677440453,42.32,75025.95,28.7,0.34346,0.00016,20.10236]
[1776677440673,42.32,75025.95,28.7,0.34346,0.00016,20.10236]
[1776677441289,42.32,75026.28,28.7,0.34352,0.00016,20.10368]
[1776677443137,42.32,75026.05,28.7,0.34349,0.00016,20.10296]
[1776677444218,42.32,75026.34,28.7,0.34354,0.00016,20.10412]
[1776677446688,42.32,75026.2,28.7,0.34352,0.00016,20.10373]
[1776677447461,42.33,75025.77,28.7,0.34346,0.00016,20.10219]
[1776677448051,42.33,75026.13,28.7,0.34352,0.00016,20.10361]
[1776677448814,42.33,75026.13,28.7,0.34352,0.00016,20.10361]
[1776677448855,42.33,75026.13,28.7,0.34352,0.00016,20.10361]
[1776677448919,42.33,75024.24,28.7,0.34322,0.00016,20.09656]
[1776677449910,42.33,75024.24,28.7,0.34322,0.00016,20.09656]
[1776677450303,42.33,75018.9,28.7,0.34237,0.00016,20.07628]
[1776677450483,42.33,75018.9,28.7,0.34237,0.00016,20.07628]
[1776677450587,42.33,75018.9,28.7,0.34237,0.00016,20.07628]
[1776677450820,42.33,75018.9,28.7,0.34237,0.00016,20.07628]
[1776677450931,42.33,75018.26,28.7,0.34227,0.00016,20.07379]
[1776677451417,42.33,75018.26,28.7,0.34227,0.00016,20.07379]
[1776677451938,42.32,75017.92,28.7,0.34221,0.00016,20.07244]
[1776677452837,42.32,75017.92,28.7,0.34221,0.00016,20.07244]
[1776677453313,42.32,75017.8,28.7,0.34219,0.00016,20.07192]
[1776677457114,42.32,75017.74,28.7,0.34217,0.00016,20.07147]
[1776677457254,42.32,75017.74,28.7,0.34217,0.00016,20.07147]
[1776677457983,42.32,75026.77,28.7,0.34361,0.00016,20.10572]
[1776677459248,42.32,75026.77,28.7,0.34361,0.00016,20.10572]
[1776677459270,42.32,75026.77,28.7,0.34361,0.00016,20.10572]
[1776677459373,42.32,75026.77,28.7,0.34361,0.00016,20.10572]
[1776677460168,42.32,75027.87,28.7,0.34379,0.00016,20.10994]
[1776677460413,42.32,75038.8,28.7,0.34553,0.00016,20.15096]
[1776677462011,42.32,75044.94,28.7,0.34651,0.00016,20.17387]
[1776677463301,42.32,75044.94,28.7,0.34651,0.00016,20.17387]
[1776677469060,42.33,75045.55,28.7,0.34661,0.00016,20.17627]
[1776677474095,42.33,75044.65,28.7,0.34648,0.00016,20.17303]
[1776677478107,42.33,75043.84,28.7,0.34635,0.00016,20.17007]
[1776677478257,42.33,75043.84,28.7,0.34635,0.00016,20.17007]
[1776677478529,42.33,75043.84,28.7,0.34635,0.00016,20.17007]
[1776677479617,42.33,75052.27,28.7,0.3477,0.00016,20.2013]
[1776677485176,42.33,75050.83,28.7,0.34747,0.00016,20.196]
[1776677487985,42.33,75050.42,28.7,0.3474,0.00016,20.19449]
[1776677487992,42.33,75050.42,28.7,0.3474,0.00016,20.19449]
[1776677488602,42.33,75048.55,28.7,0.3471,0.00016,20.18759]
[1776677488683,42.33,75048.55,28.7,0.3471,0.00016,20.18759]
[1776677488756,42.33,75048.55,28.7,0.3471,0.00016,20.18759]
[1776677490211,42.33,75037.4,28.7,0.34533,0.00016,20.14622]
[1776677495246,42.33,75035.31,28.7,0.34498,0.00016,20.13439]
[1776677500281,42.34,75031.75,28.7,0.34442,0.00016,20.12127]
[1776677505316,42.34,75030.66,28.7,0.34426,0.00016,20.11742]
[1776677510351,42.34,75026.65,28.7,0.34363,0.00016,20.1026]
[1776677512359,42.34,75027.03,28.7,0.34369,0.00016,20.10409]
[1776677515867,42.34,75026.64,28.7,0.34364,0.00016,20.10275]
[1776677516010,42.34,75026.64,28.7,0.34364,0.00016,20.10275]
[1776677522721,42.35,75026.53,28.7,0.34364,0.00016,20.10282]
[1776677522972,42.35,75026.53,28.7,0.34364,0.00016,20.10282]
[1776677524035,42.35,75024.24,28.7,0.34329,0.00016,20.09441]
[1776677524374,42.35,75024.84,28.7,0.34338,0.00016,20.09668]
[1776677524871,42.35,75024.84,28.7,0.34338,0.00016,20.09668]
[1776677524971,42.35,75033.9,28.7,0.34483,0.00016,20.13083]
[1776677529985,42.36,75038.03,28.7,0.3455,0.00016,20.14643]
[1776677534399,42.36,75037.61,28.7,0.34543,0.00016,20.14496]
[1776677539556,42.36,75037.51,28.7,0.34542,0.00016,20.14473]
[1776677541571,42.36,75031.12,28.7,0.34441,0.00016,20.12088]
[1776677544427,42.36,75030.25,28.7,0.34427,0.00016,20.11768]
[1776677547613,42.36,75037.33,28.7,0.34541,0.00016,20.14433]
[1776677549442,42.36,75039.53,28.7,0.34576,0.00016,20.15257]
[1776677556676,42.36,75038.01,28.7,0.3455,0.00016,20.14282]
[1776677561710,42.37,75034.96,28.7,0.34502,0.00016,20.13155]
[1776677564489,42.37,75034.05,28.7,0.34488,0.00016,20.12823]
[1776677569505,42.37,75036.82,28.7,0.34532,0.00016,20.13871]
[1776677574802,42.37,75041.21,28.7,0.34603,0.00016,20.15514]
[1776677577849,42.37,75041.53,28.7,0.34608,0.00016,20.15635]
[1776677583964,42.37,75042.27,28.7,0.3462,0.00016,20.15914]
[1776677584392,42.37,75046.11,28.7,0.34681,0.00016,20.17338]
[1776677584439,42.37,75046.11,28.7,0.34681,0.00016,20.17338]
[1776677584882,42.37,75052.69,28.7,0.34786,0.00016,20.19766]
[1776677589917,42.37,75054.39,28.7,0.34812,0.00016,20.20378]
[1776677593946,42.37,75048.42,28.7,0.34717,0.00016,20.18172]
[1776677598981,42.37,75047.77,28.7,0.34706,0.00016,20.17929]
[1776677604066,42.37,75047.62,28.7,0.34704,0.00016,20.17873]
[1776677607432,42.37,75042.68,28.7,0.34625,0.00016,20.16042]
[1776677615097,42.37,75038.22,28.7,0.34552,0.00016,20.13975]
[1776677620132,42.37,75038.0,28.7,0.34549,0.00016,20.139]
[1776677621606,42.37,75038.0,28.7,0.34549,0.00016,20.139]
[1776677626577,42.37,75038.0,28.7,0.34549,0.00016,20.13902]
[1776677626689,42.37,75038.0,28.7,0.34549,0.00016,20.13902]
[1776677627180,42.37,75048.41,28.7,0.34715,0.00016,20.17772]
[1776677632222,42.37,75047.46,28.7,0.34699,0.00016,20.17409]
[1776677633435,42.37,75047.46,28.7,0.34699,0.00016,20.17409]
[1776677640278,42.37,75040.75,28.7,0.34592,0.00016,20.14923]
[1776677642422,42.37,75040.68,28.7,0.34591,0.00016,20.14897]
[1776677642712,42.37,75040.68,28.7,0.34591,0.00016,20.14897]
[1776677642772,42.37,75040.68,28.7,0.34591,0.00016,20.14897]
[1776677643299,42.37,75029.41,28.7,0.34412,0.00016,20.10689]
[1776677646164,42.37,75029.11,28.7,0.34408,0.00016,20.10581]
[1776677647327,42.37,75016.76,28.7,0.34212,0.00016,20.05935]
[1776677653124,42.38,75019.69,28.7,0.3426,0.00016,20.07075]
[1776677653368,42.38,75016.94,28.7,0.34217,0.00016,20.06048]
[1776677654303,42.38,75016.94,28.7,0.34217,0.00016,20.06048]
[1776677654375,42.38,75015.76,28.7,0.34198,0.00016,20.05593]
[1776677656303,42.38,75015.49,28.7,0.34194,0.00016,20.05498]
[1776677656769,42.38,75015.49,28.7,0.34194,0.00016,20.05498]
[1776677656805,42.38,75015.49,28.7,0.34194,0.00016,20.05498]
[1776677656906,42.38,75015.42,28.7,0.34193,0.00016,20.0548]
[1776677657396,42.38,75008.77,28.7,0.34087,0.00016,20.02942]
[1776677661203,42.38,75008.86,28.7,0.34088,0.00016,20.02965]
[1776677661311,42.38,75008.13,28.7,0.34077,0.00016,20.02681]
[1776677663733,42.37,75009.81,28.7,0.34103,0.00016,20.03312]
[1776677664004,42.37,75009.81,28.7,0.34103,0.00016,20.03312]
[1776677667245,42.37,75014.09,28.7,0.3417,0.00016,20.04919]
[1776677667983,42.37,75014.09,28.7,0.3417,0.00016,20.04919]
[1776677669002,42.37,75012.62,28.7,0.34146,0.00016,20.04348]
[1776677674516,42.37,75011.15,28.7,0.34118,0.00016,20.03332]
[1776677678866,42.37,75011.19,28.7,0.34118,0.00016,20.03333]
[1776677684305,42.36,75013.02,28.7,0.34146,0.00016,20.04]
[1776677685476,42.36,75009.99,28.7,0.34097,0.00016,20.0284]
[1776677690778,42.36,75008.0,28.7,0.34065,0.00016,20.02062]
[1776677691377,42.36,75007.72,28.7,0.3406,0.00016,20.01951]
[1776677692714,42.36,75012.01,28.7,0.34128,0.00016,20.03585]
[1776677698685,42.35,75017.94,28.7,0.34221,0.00016,20.05796]
[1776677700972,42.35,75018.32,28.7,0.34226,0.00016,20.05933]
[1776677701073,42.35,75018.32,28.7,0.34226,0.00016,20.0592]
[1776677705194,42.35,75019.66,28.7,0.34248,0.00016,20.06446]
[1776677705376,42.35,75022.61,28.7,0.34295,0.00016,20.0757]
[1776677705469,42.35,75022.61,28.7,0.34295,0.00016,20.0757]
[1776677705735,42.35,75030.04,28.7,0.34414,0.00016,20.10377]
[1776677710773,42.36,75031.84,28.7,0.34443,0.00016,20.11077]
[1776677715808,42.36,75033.64,28.7,0.34473,0.00016,20.11775]
[1776677721850,42.36,75033.64,28.7,0.34474,0.00016,20.11802]
[1776677727892,42.37,75035.22,28.7,0.34501,0.00016,20.1242]
[1776677729021,42.37,75035.22,28.7,0.34501,0.00016,20.1242]
[1776677734942,42.37,75035.56,28.7,0.34505,0.00016,20.12154]
[1776677738970,42.37,75042.2,28.7,0.34611,0.00016,20.14643]
[1776677740360,42.37,75043.25,28.7,0.34628,0.00016,20.15035]
[1776677740378,42.37,75043.25,28.7,0.34628,0.00016,20.15035]
[1776677740455,42.37,75043.25,28.7,0.34628,0.00016,20.15035]
[1776677746018,42.37,75047.21,28.7,0.34691,0.00016,20.16509]
[1776677747792,42.37,75047.17,28.7,0.34691,0.00016,20.16495]
[1776677747796,42.37,75047.17,28.7,0.34691,0.00016,20.16495]
[1776677748551,42.37,75045.25,28.7,0.3466,0.00016,20.15785]
[1776677749202,42.37,75034.69,28.7,0.34492,0.00016,20.11857]
[1776677755082,42.38,75034.37,28.7,0.34488,0.00016,20.11762]
[1776677755577,42.38,75034.37,28.7,0.34488,0.00016,20.11762]
[1776677761125,42.38,75033.61,28.7,0.34477,0.00016,20.115]
[1776677766159,42.38,75033.24,28.7,0.34472,0.00016,20.11379]
[1776677766856,42.38,75033.24,28.7,0.34472,0.00016,20.11379]
[1776677766884,42.38,75033.24,28.7,0.34472,0.00016,20.11379]
[1776677766920,42.38,75033.24,28.7,0.34472,0.00016,20.11379]
[1776677767142,42.38,75033.24,28.7,0.34472,0.00016,20.11379]
[1776677769073,42.38,75031.12,28.7,0.34439,0.00016,20.10592]
[1776677772358,42.38,75029.23,28.7,0.34409,0.00016,20.09895]
[1776677774428,42.39,75033.37,28.7,0.34475,0.00016,20.11459]
[1776677777472,42.39,75031.29,28.7,0.34443,0.00016,20.1069]
[1776677779602,42.39,75030.97,28.7,0.34438,0.00016,20.10574]
[1776677781143,42.39,75030.97,28.7,0.34438,0.00016,20.10578]
[1776677781733,42.39,75030.97,28.7,0.34438,0.00016,20.10586]
[1776677787307,42.39,75032.38,28.7,0.34462,0.00016,20.11135]
[1776677792342,42.39,75031.74,28.7,0.3445,0.00016,20.10488]
[1776677796882,42.39,75031.14,28.7,0.3444,0.00016,20.1027]
[1776677803292,42.4,75030.58,28.7,0.34432,0.00016,20.10082]
[1776677809461,42.4,75027.53,28.7,0.34386,0.00016,20.08975]
[1776677810537,42.4,75027.53,28.7,0.34386,0.00016,20.08975]
[1776677810574,42.4,75027.53,28.7,0.34386,0.00016,20.08975]
[1776677810644,42.4,75027.53,28.7,0.34386,0.00016,20.08975]
[1776677810645,42.4,75027.53,28.7,0.34386,0.00016,20.08975]
[1776677810791,42.4,75027.53,28.7,0.34386,0.00016,20.08975]
[1776677810867,42.4,75027.53,28.7,0.34386,0.00016,20.08975]
[1776677810872,42.4,75027.53,28.7,0.34386,0.00016,20.08975]
[1776677811136,42.4,75027.53,28.7,0.34386,0.00016,20.08975]
[1776677811553,42.4,75031.29,28.7,0.34446,0.00016,20.1039]
[1776677811965,42.4,75031.29,28.7,0.34446,0.00016,20.1039]
[1776677812120,42.4,75031.29,28.7,0.34446,0.00016,20.1039]
[1776677812211,42.4,75054.53,28.7,0.34816,0.00016,20.19009]
[1776677812826,42.4,75066.61,28.7,0.35009,0.00016,20.23421]
[1776677815550,42.4,75067.22,28.7,0.35018,0.00016,20.23632]
[1776677817992,42.4,75069.43,28.7,0.35053,0.00016,20.24423]
[1776677820056,42.4,75069.51,28.7,0.35054,0.00016,20.2444]
[1776677820172,42.4,75069.51,28.7,0.35054,0.00016,20.2444]
[1776677820286,42.4,75069.51,28.7,0.35054,0.00016,20.2444]
[1776677820324,42.4,75069.51,28.7,0.35054,0.00016,20.2444]
[1776677820650,42.4,75069.51,28.7,0.35053,0.00016,20.24428]
[1776677820718,42.4,75069.51,28.7,0.35053,0.00016,20.24428]
[1776677821057,42.4,75069.51,28.7,0.35053,0.00016,20.24428]
[1776677821218,42.4,75069.51,28.7,0.35053,0.00016,20.24428]
[1776677821320,42.4,75082.93,28.7,0.35268,0.00016,20.2927]
[1776677825626,42.39,75087.52,28.7,0.35341,0.00016,20.30882]
[1776677828523,42.39,75086.84,28.7,0.35329,0.00016,20.3062]
[1776677830694,42.39,75086.98,28.7,0.3533,0.00016,20.30641]
[1776677833786,42.39,75086.94,28.7,0.35329,0.00016,20.30617]
[1776677833919,42.39,75086.94,28.7,0.35329,0.00016,20.30617]
[1776677834020,42.38,75087.08,28.7,0.3533,0.00016,20.30641]
[1776677835645,42.38,75080.98,28.7,0.35232,0.00016,20.2846]
[1776677841373,42.39,75078.67,28.7,0.35196,0.00016,20.27651]
[1776677841555,42.39,75077.34,28.7,0.35175,0.00016,20.27183]
[1776677846333,42.39,75082.02,28.7,0.35251,0.00016,20.28882]
[1776677849744,42.39,75088.49,28.7,0.35355,0.00016,20.31211]
[1776677852884,42.39,75088.93,28.7,0.3536,0.00016,20.30952]
[1776677853015,42.39,75088.93,28.7,0.3536,0.00016,20.30952]
[1776677853049,42.39,75088.93,28.7,0.3536,0.00016,20.30952]
[1776677853538,42.39,75091.06,28.7,0.35394,0.00016,20.31712]
[1776677853652,42.39,75091.06,28.7,0.35394,0.00016,20.31712]
[1776677853700,42.39,75091.06,28.7,0.35394,0.00016,20.31712]
[1776677853716,42.39,75091.06,28.7,0.35394,0.00016,20.31712]
[1776677853987,42.39,75091.06,28.7,0.35394,0.00016,20.31712]
[1776677854355,42.39,75091.06,28.7,0.35394,0.00016,20.31712]
[1776677854391,42.39,75091.06,28.7,0.35394,0.00016,20.31712]
[1776677854370,42.39,75122.86,28.7,0.35906,0.00016,20.42858]
[1776677854836,42.39,75122.86,28.7,0.35906,0.00016,20.42858]
[1776677855037,42.39,75122.86,28.7,0.35906,0.00016,20.42858]
[1776677855042,42.39,75122.86,28.7,0.35906,0.00016,20.42858]
[1776677855314,42.39,75122.86,28.7,0.35906,0.00016,20.42858]
[1776677855399,42.39,75122.32,28.7,0.35897,0.00016,20.42666]
[1776677855897,42.39,75122.32,28.7,0.35897,0.00016,20.42666]
[1776677855913,42.39,75122.32,28.7,0.35897,0.00016,20.42666]
[1776677855943,42.39,75122.32,28.7,0.35897,0.00016,20.42666]
[1776677856305,42.39,75120.51,28.7,0.35868,0.00016,20.42047]
[1776677857925,42.39,75115.17,28.7,0.35782,0.00016,20.40193]
[1776677863004,42.39,75119.18,28.7,0.35846,0.00016,20.41564]
[1776677865493,42.39,75121.83,28.7,0.35888,0.00016,20.42469]
[1776677865825,42.39,75121.83,28.7,0.35888,0.00016,20.42469]
[1776677865863,42.39,75130.03,28.7,0.3602,0.00016,20.45289]
[1776677867903,42.39,75131.47,28.7,0.36043,0.00016,20.45789]
[1776677873919,42.39,75132.75,28.7,0.36066,0.00016,20.46265]
[1776677875462,42.39,75132.75,28.7,0.36066,0.00016,20.46265]
[1776677875613,42.39,75132.75,28.7,0.36066,0.00016,20.46265]
[1776677875837,42.39,75132.75,28.7,0.36066,0.00016,20.46265]
[1776677875934,42.39,75141.03,28.7,0.362,0.00016,20.49098]
[1776677877775,42.39,75141.05,28.7,0.36201,0.00016,20.4911]
[1776677879395,42.4,75139.26,28.7,0.36172,0.00016,20.48505]
[1776677879398,42.4,75139.26,28.7,0.36172,0.00016,20.48505]
[1776677879559,42.4,75139.32,28.7,0.36173,0.00016,20.48529]
[1776677884996,42.4,75139.17,28.7,0.36172,0.00016,20.485]
[1776677886462,42.4,75139.77,28.7,0.36182,0.00016,20.48707]
[1776677888470,42.4,75134.01,28.7,0.36089,0.00016,20.46752]
[1776677889227,42.4,75134.01,28.7,0.36089,0.00016,20.46752]
[1776677891489,42.4,75136.09,28.7,0.36124,0.00016,20.47485]
[1776677893848,42.41,75137.03,28.7,0.3614,0.00016,20.47815]
[1776677894325,42.41,75137.03,28.7,0.3614,0.00016,20.47815]
[1776677894428,42.41,75134.77,28.7,0.36103,0.00016,20.4705]
[1776677894907,42.41,75134.77,28.7,0.36103,0.00016,20.4705]
[1776677894917,42.41,75134.77,28.7,0.36103,0.00016,20.4705]
[1776677895124,42.41,75134.77,28.7,0.36103,0.00016,20.4705]
[1776677895241,42.41,75134.77,28.7,0.36103,0.00016,20.4705]
[1776677895331,42.41,75124.07,28.7,0.3593,0.00016,20.43372]
[1776677896990,42.41,75121.65,28.7,0.35891,0.00016,20.42532]
[1776677899112,42.4,75121.23,28.7,0.35884,0.00016,20.4238]
[1776677899231,42.4,75121.23,28.7,0.35884,0.00016,20.4238]
[1776677900006,42.4,75124.15,28.7,0.35931,0.00016,20.43385]
[1776677900109,42.4,75131.53,28.7,0.3605,0.00016,20.45921]
[1776677900485,42.4,75131.53,28.7,0.3605,0.00016,20.45921]
[1776677901084,42.4,75131.53,28.7,0.3605,0.00016,20.45921]
[1776677901121,42.4,75131.53,28.7,0.3605,0.00016,20.45921]
[1776677904614,42.4,75136.96,28.7,0.36137,0.00016,20.47758]
[1776677904623,42.4,75136.96,28.7,0.36137,0.00016,20.47758]
[1776677905145,42.4,75138.62,28.7,0.36164,0.00016,20.48329]
[1776677905660,42.4,75138.62,28.7,0.36164,0.00016,20.48329]
[1776677911186,42.41,75143.84,28.7,0.36247,0.00016,20.49708]
[1776677911684,42.41,75143.84,28.7,0.36247,0.00016,20.49708]
[1776677914557,42.41,75144.39,28.7,0.36257,0.00016,20.49904]
[1776677914666,42.41,75144.39,28.7,0.36257,0.00016,20.49904]
[1776677915215,42.41,75151.35,28.7,0.36369,0.00016,20.52254]
[1776677918301,42.41,75151.5,28.7,0.36372,0.00016,20.52307]
[1776677924281,42.41,75152.41,28.7,0.36388,0.00016,20.52628]
[1776677927261,42.41,75152.3,28.7,0.36386,0.00016,20.52595]
[1776677927419,42.41,75152.3,28.7,0.36386,0.00016,20.52595]
[1776677927518,42.41,75154.22,28.7,0.36417,0.00016,20.53241]
[1776677927606,42.41,75154.22,28.7,0.36417,0.00016,20.53241]
[1776677927640,42.41,75154.22,28.7,0.36417,0.00016,20.53241]
[1776677927710,42.41,75154.22,28.7,0.36417,0.00016,20.53241]
[1776677928185,42.41,75154.22,28.7,0.36417,0.00016,20.53241]
[1776677928278,42.41,75154.22,28.7,0.36417,0.00016,20.53241]
[1776677928310,42.41,75179.22,28.7,0.36823,0.00016,20.61511]
[1776677928561,42.41,75179.22,28.7,0.36823,0.00016,20.61511]
[1776677928658,42.41,75179.22,28.7,0.36823,0.00016,20.61511]
[1776677929317,42.41,75177.76,28.7,0.36799,0.00016,20.61031]
[1776677929956,42.41,75177.76,28.7,0.36799,0.00016,20.61031]
[1776677931327,42.41,75177.05,28.7,0.36787,0.00016,20.60795]
[1776677932197,42.41,75176.91,28.7,0.36785,0.00016,20.60746]
[1776677933564,42.41,75176.77,28.7,0.36782,0.00016,20.60693]
[1776677934315,42.41,75176.77,28.7,0.36782,0.00016,20.60693]
[1776677934390,42.41,75176.77,28.7,0.36782,0.00016,20.60693]
[1776677934414,42.41,75176.77,28.7,0.36782,0.00016,20.60693]
[1776677934452,42.41,75176.77,28.7,0.36782,0.00016,20.60693]
[1776677934469,42.41,75183.38,28.7,0.36889,0.00016,20.62847]
[1776677934890,42.41,75183.38,28.7,0.36889,0.00016,20.62847]
[1776677937001,42.41,75180.56,28.7,0.36843,0.00016,20.61919]
[1776677938316,42.41,75179.92,28.7,0.36832,0.00016,20.61706]
[1776677938784,42.41,75180.1,28.7,0.36835,0.00016,20.61761]
[1776677944428,42.4,75171.11,28.7,0.36688,0.00016,20.58798]
[1776677947449,42.4,75176.99,28.7,0.36783,0.00016,20.60723]
[1776677948419,42.4,75176.99,28.7,0.36783,0.00016,20.60723]
[1776677948422,42.4,75176.99,28.7,0.36783,0.00016,20.60723]
[1776677949463,42.4,75186.34,28.7,0.36935,0.00016,20.63764]
[1776677951477,42.4,75179.96,28.7,0.36831,0.00016,20.61678]
[1776677951994,42.4,75179.96,28.7,0.36831,0.00016,20.61678]
[1776677954442,42.4,75174.37,28.7,0.3674,0.00016,20.59841]
[1776677958527,42.4,75166.7,28.7,0.36615,0.00016,20.57304]
[1776677963116,42.4,75166.32,28.7,0.36608,0.00016,20.57176]
[1776677965320,42.4,75162.07,28.7,0.36539,0.00016,20.55764]
[1776677966952,42.4,75160.7,28.7,0.36517,0.00016,20.55305]
[1776677966986,42.4,75160.7,28.7,0.36517,0.00016,20.55305]
[1776677967062,42.4,75160.7,28.7,0.36517,0.00016,20.55305]
[1776677967097,42.4,75160.7,28.7,0.36517,0.00016,20.55305]
[1776677967251,42.4,75160.7,28.7,0.36517,0.00016,20.55305]
[1776677968096,42.4,75151.45,28.7,0.36367,0.00016,20.52211]
[1776677968544,42.4,75151.45,28.7,0.36367,0.00016,20.52211]
[1776677969462,42.4,75151.45,28.7,0.36367,0.00016,20.52211]
[1776677969953,42.4,75147.8,28.7,0.36308,0.00016,20.50988]
[1776677971105,42.4,75144.47,28.7,0.36254,0.00016,20.49863]
[1776677972286,42.4,75142.69,28.7,0.36223,0.00016,20.48845]
[1776677972387,42.4,75153.2,28.7,0.36394,0.00016,20.52395]
[1776677977660,42.4,75152.61,28.7,0.36384,0.00016,20.52205]
[1776677980676,42.4,75152.41,28.7,0.36381,0.00016,20.52142]
[1776677980988,42.4,75152.41,28.7,0.36381,0.00016,20.52142]
[1776677982687,42.4,75147.86,28.7,0.36308,0.00016,20.50615]
[1776677984501,42.4,75146.89,28.7,0.36292,0.00016,20.50291]
[1776677986858,42.4,75146.72,28.7,0.3629,0.00016,20.50243]
[1776677987886,42.4,75144.9,28.7,0.36261,0.00016,20.49631]
[1776677988646,42.4,75144.39,28.7,0.36253,0.00016,20.49462]
[1776677988671,42.4,75144.39,28.7,0.36253,0.00016,20.49462]
[1776677988737,42.4,75140.64,28.7,0.36192,0.00016,20.48195]
[1776677991356,42.4,75138.2,28.7,0.36152,0.00016,20.47351]
[1776677993421,42.4,75137.88,28.7,0.36146,0.00016,20.47235]
[1776677993709,42.4,75137.47,28.7,0.36139,0.00016,20.47081]
[1776677994514,42.4,75137.47,28.7,0.36139,0.00016,20.47081]
[1776677993772,42.4,75144.32,28.7,0.3625,0.00016,20.49407]
[1776677994783,42.4,75144.32,28.7,0.3625,0.00016,20.49407]
[1776677994897,42.4,75144.32,28.7,0.3625,0.00016,20.49407]
[1776677998860,42.4,75149.37,28.7,0.36332,0.00016,20.51122]
[1776678000821,42.4,75159.78,28.7,0.36501,0.00016,20.54615]
[1776678004625,42.4,75159.67,28.7,0.365,0.00016,20.5458]
[1776678005308,42.4,75159.67,28.7,0.365,0.00016,20.5458]
[1776678005659,42.4,75159.76,28.7,0.36501,0.00016,20.54612]
[1776678007084,42.4,75159.86,28.7,0.36503,0.00016,20.54646]
[1776678007369,42.4,75159.86,28.7,0.36503,0.00016,20.54646]
[1776678007928,42.4,75160.91,28.7,0.3652,0.00016,20.54998]
[1776678011897,42.4,75169.16,28.7,0.36654,0.00016,20.57734]
[1776678013985,42.4,75167.14,28.7,0.36621,0.00016,20.57066]
[1776678014174,42.4,75167.14,28.7,0.36621,0.00016,20.57066]
[1776678014393,42.4,75167.14,28.7,0.36621,0.00016,20.57066]
[1776678014459,42.4,75167.14,28.7,0.36621,0.00016,20.57066]
[1776678014525,42.4,75167.14,28.7,0.36621,0.00016,20.57066]
[1776678014581,42.4,75166.42,28.7,0.36609,0.00016,20.56827]
[1776678014586,42.4,75166.42,28.7,0.36609,0.00016,20.56827]
[1776678014814,42.4,75166.42,28.7,0.36609,0.00016,20.56827]
[1776678015353,42.4,75147.77,28.7,0.36307,0.00016,20.50599]
[1776678015762,42.4,75147.77,28.7,0.36307,0.00016,20.50599]
[1776678016345,42.4,75147.77,28.7,0.36307,0.00016,20.50599]
[1776678018187,42.4,75144.38,28.7,0.36253,0.00016,20.49459]
[1776678020514,42.4,75149.71,28.7,0.36339,0.00016,20.51266]
[1776678020678,42.41,75152.18,28.7,0.36379,0.00016,20.52099]
[1776678020965,42.41,75145.87,28.7,0.36277,0.00016,20.49977]
[1776678022516,42.41,75145.87,28.7,0.36277,0.00016,20.49977]
[1776678022646,42.41,75142.94,28.7,0.3623,0.00016,20.48994]
[1776678022652,42.41,75142.94,28.7,0.3623,0.00016,20.48994]
[1776678023753,42.41,75142.23,28.7,0.36219,0.00016,20.48754]
[1776678024207,42.41,75142.23,28.7,0.36219,0.00016,20.48754]
[1776678030031,42.41,75145.79,28.7,0.36278,0.00016,20.49988]
[1776678034435,42.41,75146.07,28.7,0.36281,0.00016,20.49676]
[1776678039094,42.42,75152.29,28.7,0.36382,0.00016,20.5179]
[1776678040863,42.42,75152.51,28.7,0.36386,0.00016,20.51867]
[1776678044577,42.42,75152.51,28.7,0.36386,0.00016,20.51869]
[1776678050171,42.42,75152.38,28.7,0.36385,0.00016,20.51844]
[1776678052797,42.42,75154.18,28.7,0.36414,0.00016,20.52451]
[1776678052932,42.42,75154.18,28.7,0.36414,0.00016,20.52451]
[1776678052992,42.42,75154.18,28.7,0.36414,0.00016,20.52451]
[1776678053014,42.42,75154.18,28.7,0.36414,0.00016,20.52451]
[1776678053193,42.42,75164.54,28.7,0.36583,0.00016,20.55904]
[1776678055207,42.42,75171.22,28.7,0.36691,0.00016,20.58111]
[1776678061249,42.42,75171.23,28.7,0.3669,0.00016,20.58099]
[1776678066284,42.42,75176.23,28.7,0.36771,0.00016,20.59728]
[1776678069521,42.42,75176.23,28.7,0.3677,0.00016,20.59721]
[1776678076354,42.41,75176.97,28.7,0.36781,0.00016,20.59938]
[1776678079124,42.41,75176.97,28.7,0.36781,0.00016,20.59938]
[1776678079375,42.41,75186.52,28.7,0.36936,0.00016,20.63041]
[1776678080973,42.41,75190.27,28.7,0.36997,0.00016,20.6425]
[1776678081389,42.41,75196.95,28.7,0.37105,0.00016,20.66394]
[1776678084198,42.41,75197.29,28.7,0.3711,0.00016,20.66489]
[1776678084214,42.41,75197.29,28.7,0.3711,0.00016,20.66489]
[1776678086041,42.4,75197.5,28.7,0.37113,0.00016,20.66543]
[1776678087954,42.4,75196.58,28.7,0.37097,0.00016,20.66234]
[1776678092078,42.4,75199.15,28.7,0.37135,0.00016,20.66614]
[1776678097503,42.39,75200.2,28.7,0.3715,0.00016,20.6691]
[1776678102275,42.38,75201.11,28.7,0.37163,0.00016,20.67174]
[1776678102319,42.38,75201.11,28.7,0.37163,0.00016,20.67174]
[1776678102538,42.38,75201.88,28.7,0.37175,0.00016,20.67413]
[1776678107573,42.39,75204.29,28.7,0.37216,0.00016,20.682]
[1776678112608,42.39,75204.21,28.7,0.37215,0.00016,20.68192]
[1776678113784,42.39,75204.21,28.7,0.37215,0.00016,20.68192]
[1776678116093,42.39,75205.58,28.7,0.37238,0.00016,20.68639]
[1776678121671,42.39,75207.28,28.7,0.37267,0.00016,20.69199]
[1776678122826,42.39,75207.28,28.7,0.37267,0.00016,20.69199]
[1776678122859,42.39,75207.28,28.7,0.37267,0.00016,20.69199]
[1776678127259,42.4,75211.88,28.7,0.37343,0.00016,20.70665]
[1776678127854,42.4,75211.92,28.7,0.37344,0.00016,20.70685]
[1776678132149,42.4,75209.63,28.7,0.37307,0.00016,20.69971]
[1776678133755,42.4,75202.36,28.7,0.37189,0.00016,20.67671]
[1776678138368,42.4,75204.27,28.7,0.37221,0.00016,20.68294]
[1776678138400,42.4,75204.27,28.7,0.37221,0.00016,20.68294]
[1776678141727,42.41,75211.03,28.7,0.37332,0.00016,20.70448]
[1776678141753,42.41,75211.03,28.7,0.37332,0.00016,20.70448]
[1776678146436,42.41,75216.88,28.7,0.37428,0.00016,20.72305]
[1776678146476,42.41,75216.88,28.7,0.37428,0.00016,20.72305]
[1776678146722,42.41,75219.0,28.7,0.37463,0.00016,20.72973]
[1776678149088,42.41,75221.11,28.7,0.37498,0.00016,20.73634]
[1776678149113,42.41,75221.11,28.7,0.37498,0.00016,20.73634]
[1776678149630,42.41,75221.11,28.7,0.37498,0.00016,20.73634]
[1776678149661,42.41,75221.11,28.7,0.37498,0.00016,20.73634]
[1776678150593,42.41,75220.9,28.7,0.37494,0.00016,20.73569]
[1776678150684,42.41,75211.69,28.7,0.37344,0.00016,20.70679]
[1776678152394,42.41,75213.51,28.7,0.37371,0.00016,20.70838]
[1776678157923,42.41,75215.71,28.7,0.37408,0.00016,20.71543]
[1776678160629,42.41,75215.71,28.7,0.37408,0.00016,20.71543]
[1776678161423,42.41,75215.71,28.7,0.37408,0.00016,20.71543]
[1776678166986,42.41,75213.08,28.7,0.37366,0.00016,20.70728]
[1776678168347,42.41,75213.08,28.7,0.37366,0.00016,20.70728]
[1776678168491,42.41,75213.08,28.7,0.37366,0.00016,20.70728]
[1776678174035,42.42,75214.39,28.7,0.37387,0.00016,20.71147]
[1776678175182,42.42,75214.39,28.7,0.37387,0.00016,20.71147]
[1776678179182,42.42,75212.6,28.7,0.37358,0.00016,20.70585]
[1776678181424,42.42,75210.67,28.7,0.37327,0.00016,20.69978]
[1776678181433,42.42,75210.67,28.7,0.37327,0.00016,20.69978]
[1776678182429,42.42,75204.31,28.7,0.37223,0.00016,20.67964]
[1776678184105,42.42,75210.05,28.7,0.37317,0.00016,20.69788]
[1776678189023,42.42,75209.44,28.7,0.37307,0.00016,20.69599]
[1776678189211,42.42,75209.44,28.7,0.37307,0.00016,20.69599]
[1776678195240,42.42,75211.81,28.7,0.37346,0.00016,20.70351]
[1776678201227,42.42,75210.15,28.7,0.37319,0.00016,20.69831]
[1776678208276,42.42,75210.25,28.7,0.37321,0.00016,20.69871]
[1776678213404,42.42,75210.44,28.7,0.37322,0.00016,20.69521]
[1776678215487,42.42,75210.59,28.7,0.37325,0.00016,20.69571]
[1776678216783,42.42,75215.55,28.7,0.37406,0.00016,20.71137]
[1776678223381,42.42,75214.82,28.7,0.37395,0.00016,20.70915]
[1776678228077,42.42,75214.89,28.7,0.37396,0.00016,20.70942]
[1776678233452,42.43,75216.9,28.7,0.37429,0.00016,20.71582]
[1776678235406,42.43,75216.83,28.7,0.37428,0.00016,20.7156]
[1776678236473,42.43,75206.38,28.7,0.37258,0.00016,20.68264]
[1776678237069,42.43,75206.38,28.7,0.37258,0.00016,20.68264]
[1776678241507,42.43,75200.7,28.7,0.37166,0.00016,20.66472]
[1776678246543,42.43,75200.81,28.7,0.37169,0.00016,20.66529]
[1776678251577,42.44,75200.78,28.7,0.3717,0.00016,20.66542]
[1776678256507,42.44,75200.59,28.7,0.37168,0.00016,20.66499]
[1776678256800,42.44,75200.59,28.7,0.37168,0.00016,20.66499]
[1776678256803,42.44,75200.59,28.7,0.37168,0.00016,20.66499]
[1776678256614,42.44,75192.24,28.7,0.37032,0.00016,20.63827]
[1776678257002,42.44,75192.24,28.7,0.37032,0.00016,20.63827]
[1776678257172,42.44,75192.24,28.7,0.37032,0.00016,20.63827]
[1776678257218,42.44,75192.24,28.7,0.37032,0.00016,20.63827]
[1776678257516,42.44,75192.24,28.7,0.37032,0.00016,20.63827]
[1776678257620,42.44,75188.71,28.7,0.36974,0.00016,20.62683]
[1776678258267,42.44,75188.71,28.7,0.36974,0.00016,20.62683]
[1776678261584,42.44,75184.63,28.7,0.36907,0.00016,20.61352]
[1776678265157,42.44,75178.89,28.7,0.36813,0.00016,20.59472]
[1776678269704,42.44,75185.71,28.7,0.36924,0.00016,20.6168]
[1776678274739,42.43,75186.85,28.7,0.36939,0.00016,20.61615]
[1776678279465,42.43,75184.71,28.7,0.36903,0.00016,20.60906]
[1776678281630,42.43,75178.63,28.7,0.36804,0.00016,20.5892]
[1776678286824,42.43,75180.17,28.7,0.36828,0.00016,20.59409]
[1776678292865,42.42,75178.67,28.7,0.36803,0.00016,20.58907]
[1776678297225,42.42,75178.46,28.7,0.36799,0.00016,20.58833]
[1776678297235,42.42,75178.46,28.7,0.36799,0.00016,20.58833]
[1776678297954,42.42,75179.13,28.7,0.3681,0.00016,20.5905]
[1776678299258,42.42,75182.83,28.7,0.3687,0.00016,20.60255]
[1776678301112,42.42,75187.3,28.7,0.36943,0.00016,20.617]
[1776678301959,42.42,75186.66,28.7,0.36932,0.00016,20.61489]
[1776678302060,42.42,75196.42,28.7,0.37091,0.00016,20.64634]
[1776678303181,42.42,75196.42,28.7,0.37091,0.00016,20.64634]
[1776678308760,42.42,75199.76,28.7,0.37144,0.00016,20.65674]
[1776678308792,42.42,75199.76,28.7,0.37144,0.00016,20.65674]
[1776678308823,42.42,75199.76,28.7,0.37144,0.00016,20.65674]
[1776678308849,42.41,75200.03,28.7,0.37147,0.00016,20.65748]
[1776678308918,42.41,75200.03,28.7,0.37147,0.00016,20.65748]
[1776678310284,42.41,75201.43,28.7,0.3717,0.00016,20.66195]
[1776678310307,42.41,75201.43,28.7,0.3717,0.00016,20.66195]
[1776678310345,42.41,75201.43,28.7,0.3717,0.00016,20.66195]
[1776678310362,42.41,75201.43,28.7,0.3717,0.00016,20.66195]
[1776678310478,42.41,75201.43,28.7,0.3717,0.00016,20.66195]
[1776678310886,42.41,75202.81,28.7,0.37193,0.00016,20.66639]
[1776678310993,42.41,75214.56,28.7,0.37385,0.00016,20.70365]
[1776678313339,42.41,75217.31,28.7,0.3743,0.00016,20.71231]
[1776678316508,42.42,75217.24,28.7,0.37429,0.00016,20.71211]
[1776678316536,42.42,75217.24,28.7,0.37429,0.00016,20.71211]
[1776678319613,42.42,75211.68,28.7,0.37338,0.00016,20.69463]
[1776678321697,42.42,75205.84,28.7,0.37243,0.00016,20.67617]
[1776678321835,42.42,75205.84,28.7,0.37243,0.00016,20.67617]
[1776678322031,42.42,75203.68,28.7,0.37208,0.00016,20.66936]
[1776678322070,42.42,75200.35,28.7,0.37154,0.00016,20.65874]
[1776678323840,42.42,75200.35,28.7,0.37154,0.00016,20.65874]
[1776678324892,42.42,75200.29,28.7,0.37153,0.00016,20.65848]
[1776678330125,42.41,75201.45,28.7,0.37169,0.00016,20.66176]
[1776678332456,42.41,75201.3,28.7,0.37164,0.00016,20.65706]
[1776678332462,42.41,75201.3,28.7,0.37164,0.00016,20.65706]
[1776678332618,42.41,75201.3,28.7,0.37164,0.00016,20.65706]
[1776678332649,42.41,75201.3,28.7,0.37163,0.00016,20.65694]
[1776678338183,42.41,75201.43,28.7,0.37167,0.00016,20.65758]
[1776678339282,42.41,75201.43,28.7,0.37167,0.00016,20.65758]
[1776678339321,42.41,75201.43,28.7,0.37167,0.00016,20.65758]
[1776678339381,42.41,75199.67,28.7,0.37138,0.00016,20.652]
[1776678340515,42.41,75199.67,28.7,0.37138,0.00016,20.652]
[1776678340601,42.41,75199.67,28.7,0.37138,0.00016,20.652]
[1776678341314,42.41,75198.02,28.7,0.37111,0.00016,20.64666]
[1776678341626,42.41,75198.02,28.7,0.37111,0.00016,20.64666]
[1776678342059,42.41,75196.39,28.7,0.37084,0.00016,20.64133]
[1776678347245,42.4,75196.87,28.7,0.3709,0.00016,20.64263]
[1776678352231,42.4,75197.09,28.7,0.37093,0.00016,20.64315]
[1776678352318,42.4,75197.09,28.7,0.37093,0.00016,20.64315]
[1776678352333,42.4,75197.09,28.7,0.37093,0.00016,20.6431]
[1776678357339,42.4,75194.54,28.7,0.37052,0.00016,20.63515]
[1776678357518,42.4,75194.54,28.7,0.37052,0.00016,20.63515]
[1776678357536,42.4,75194.54,28.7,0.37052,0.00016,20.63515]
[1776678357544,42.4,75194.54,28.7,0.37052,0.00016,20.63515]
[1776678357617,42.41,75194.25,28.7,0.37048,0.00016,20.63434]
[1776678357959,42.41,75194.25,28.7,0.37048,0.00016,20.63434]
[1776678358627,42.41,75194.25,28.7,0.37048,0.00016,20.63434]
[1776678367522,42.4,75195.34,28.7,0.37064,0.00016,20.63755]
[1776678367526,42.4,75195.34,28.7,0.37064,0.00016,20.63755]
[1776678369447,42.4,75187.1,28.7,0.36929,0.00016,20.61079]
[1776678374482,42.4,75186.24,28.7,0.36914,0.00016,20.60784]
[1776678375400,42.4,75186.24,28.7,0.36914,0.00016,20.60784]
[1776678375460,42.4,75186.24,28.7,0.36914,0.00016,20.60784]
[1776678375784,42.4,75186.24,28.7,0.36914,0.00016,20.60784]
[1776678375940,42.4,75186.24,28.7,0.36914,0.00016,20.60784]
[1776678377394,42.39,75185.97,28.7,0.3691,0.00016,20.6069]
[1776678377542,42.39,75185.97,28.7,0.3691,0.00016,20.6069]
[1776678379518,42.39,75200.91,28.7,0.37153,0.00016,20.65497]
[1776678382355,42.39,75200.82,28.7,0.37151,0.00016,20.65458]
[1776678382628,42.39,75200.82,28.7,0.37151,0.00016,20.65458]
[1776678382676,42.39,75200.82,28.7,0.37151,0.00016,20.65458]
[1776678382732,42.39,75200.82,28.7,0.37151,0.00016,20.65458]
[1776678382739,42.39,75201.71,28.7,0.37165,0.00016,20.65731]
[1776678388581,42.39,75203.67,28.7,0.37198,0.00016,20.66379]
[1776678393615,42.4,75207.2,28.7,0.37254,0.00016,20.67109]
[1776678397978,42.4,75207.84,28.7,0.37266,0.00016,20.67327]
[1776678397983,42.4,75207.84,28.7,0.37266,0.00016,20.67327]
[1776678401000,42.4,75207.58,28.7,0.37262,0.00016,20.67255]
[1776678401672,42.4,75199.68,28.7,0.37133,0.00016,20.64741]
[1776678403268,42.4,75202.48,28.7,0.37179,0.00016,20.65641]
[1776678403363,42.4,75202.48,28.7,0.37179,0.00016,20.65641]
[1776678408721,42.41,75206.36,28.7,0.37244,0.00016,20.66902]
[1776678409368,42.41,75206.36,28.7,0.37244,0.00016,20.66902]
[1776678412334,42.41,75206.96,28.7,0.37255,0.00016,20.67105]
[1776678417785,42.41,75206.78,28.7,0.37253,0.00016,20.67073]
[1776678422819,42.42,75207.05,28.7,0.37259,0.00016,20.67179]
[1776678423205,42.42,75207.05,28.7,0.37259,0.00016,20.67179]
[1776678423375,42.42,75207.05,28.7,0.37259,0.00016,20.67179]
[1776678423540,42.42,75207.05,28.7,0.37259,0.00016,20.67179]
[1776678423673,42.42,75207.05,28.7,0.37259,0.00016,20.67179]
[1776678423709,42.42,75207.05,28.7,0.37259,0.00016,20.67179]
[1776678423839,42.42,75221.82,28.7,0.375,0.00016,20.71834]
[1776678424025,42.42,75221.82,28.7,0.375,0.00016,20.71834]
[1776678424050,42.42,75221.82,28.7,0.375,0.00016,20.71834]
[1776678424850,42.42,75221.82,28.7,0.375,0.00016,20.71834]
[1776678424855,42.42,75227.93,28.7,0.376,0.00016,20.73737]
[1776678425723,42.42,75227.93,28.7,0.376,0.00016,20.73737]
[1776678426023,42.42,75227.93,28.7,0.376,0.00016,20.73737]
[1776678425892,42.42,75231.75,28.7,0.37663,0.00016,20.7492]
[1776678426078,42.42,75231.75,28.7,0.37663,0.00016,20.7492]
[1776678426316,42.42,75231.75,28.7,0.37663,0.00016,20.7492]
[1776678426874,42.42,75245.12,28.7,0.37883,0.00016,20.79028]
[1776678427341,42.42,75245.12,28.7,0.37883,0.00016,20.79028]
[1776678428622,42.42,75248.99,28.7,0.37946,0.00016,20.80209]
[1776678428732,42.42,75248.99,28.7,0.37946,0.00016,20.80209]
[1776678432917,42.43,75242.27,28.7,0.37838,0.00016,20.78194]
[1776678433017,42.43,75242.27,28.7,0.37838,0.00016,20.78194]
[1776678436002,42.43,75240.6,28.7,0.37811,0.00016,20.77696]
[1776678439967,42.43,75249.32,28.7,0.37956,0.00016,20.80377]
[1776678442987,42.44,75238.14,28.7,0.37773,0.00016,20.76987]
[1776678443031,42.44,75238.14,28.7,0.37773,0.00016,20.76987]
[1776678443414,42.44,75238.14,28.7,0.37773,0.00016,20.76987]
[1776678443422,42.44,75238.14,28.7,0.37773,0.00016,20.76987]
[1776678443993,42.44,75235.5,28.7,0.37731,0.00016,20.76182]
[1776678447959,42.44,75235.32,28.7,0.37729,0.00016,20.76145]
[1776678451190,42.45,75236.75,28.7,0.37753,0.00016,20.76602]
[1776678451228,42.45,75236.75,28.7,0.37753,0.00016,20.76602]
[1776678452432,42.45,75236.85,28.7,0.37753,0.00016,20.76224]
[1776678453001,42.45,75236.85,28.7,0.37753,0.00016,20.76224]
[1776678454444,42.45,75238.15,28.7,0.37774,0.00016,20.76617]
[1776678454546,42.45,75239.09,28.7,0.37789,0.00016,20.76902]
[1776678459099,42.45,75245.81,28.7,0.37901,0.00016,20.7898]
[1776678460897,42.45,75245.81,28.7,0.37901,0.00016,20.7898]
[1776678463037,42.45,75243.87,28.7,0.3787,0.00016,20.78399]
[1776678472189,42.46,75249.61,28.7,0.37966,0.00016,20.8018]
[1776678477225,42.46,75250.94,28.7,0.37989,0.00016,20.80596]
[1776678482923,42.47,75251.43,28.7,0.37997,0.00016,20.80754]
[1776678485743,42.47,75253.54,28.7,0.38032,0.00016,20.81396]
[1776678485745,42.47,75253.54,28.7,0.38032,0.00016,20.81396]
[1776678486967,42.47,75253.19,28.7,0.38027,0.00016,20.81295]
[1776678487091,42.47,75253.07,28.7,0.38025,0.00016,20.81261]
[1776678487838,42.47,75253.07,28.7,0.38025,0.00016,20.81261]
[1776678487857,42.47,75253.07,28.7,0.38025,0.00016,20.81261]
[1776678487870,42.47,75253.07,28.7,0.38025,0.00016,20.81261]
[1776678487882,42.47,75253.07,28.7,0.38025,0.00016,20.81261]
[1776678489929,42.47,75257.17,28.7,0.38092,0.00016,20.82493]
[1776678493259,42.47,75257.64,28.7,0.381,0.00016,20.82639]
[1776678498827,42.47,75259.13,28.7,0.38125,0.00016,20.83087]
[1776678498867,42.47,75259.13,28.7,0.38125,0.00016,20.83087]
[1776678499167,42.47,75258.31,28.7,0.38112,0.00016,20.82843]
[1776678499270,42.47,75258.31,28.7,0.38112,0.00016,20.82843]
[1776678499406,42.47,75258.31,28.7,0.38112,0.00016,20.82843]
[1776678499484,42.47,75258.31,28.7,0.38112,0.00016,20.82843]
[1776678499861,42.47,75258.31,28.7,0.38112,0.00016,20.82843]
[1776678500007,42.47,75258.31,28.7,0.38112,0.00016,20.82843]
[1776678500057,42.47,75247.97,28.7,0.37942,0.00016,20.79734]
[1776678500293,42.47,75247.97,28.7,0.37942,0.00016,20.79734]
[1776678500807,42.47,75243.31,28.7,0.37865,0.00016,20.78314]
[1776678503872,42.47,75238.4,28.7,0.37785,0.00016,20.76811]
[1776678503974,42.47,75240.62,28.7,0.3782,0.00016,20.7748]
[1776678509515,42.47,75244.79,28.7,0.37889,0.00016,20.78757]
[1776678515681,42.47,75243.03,28.7,0.3786,0.00016,20.77837]
[1776678517415,42.48,75242.49,28.7,0.37851,0.00016,20.7768]
[1776678517510,42.48,75240.79,28.7,0.37824,0.00016,20.77166]
[1776678520901,42.47,75239.24,28.7,0.37798,0.00016,20.76683]
[1776678525015,42.47,75239.52,28.7,0.37801,0.00016,20.7675]
[1776678525015,42.47,75239.52,28.7,0.37801,0.00016,20.7675]
[1776678525061,42.47,75239.52,28.7,0.37801,0.00016,20.7675]
[1776678525065,42.47,75239.52,28.7,0.37801,0.00016,20.7675]
[1776678525125,42.47,75239.52,28.7,0.37801,0.00016,20.7675]
[1776678525256,42.47,75237.79,28.7,0.37773,0.00016,20.76212]
[1776678525609,42.47,75237.79,28.7,0.37773,0.00016,20.76212]
[1776678525638,42.47,75225.24,28.7,0.37567,0.00016,20.7234]
[1776678526342,42.47,75225.24,28.7,0.37567,0.00016,20.7234]
[1776678527464,42.47,75222.32,28.7,0.37519,0.00016,20.7143]
[1776678527651,42.47,75222.32,28.7,0.37519,0.00016,20.7143]
[1776678527688,42.47,75222.32,28.7,0.37519,0.00016,20.7143]
[1776678527692,42.47,75222.32,28.7,0.37519,0.00016,20.7143]
[1776678528204,42.47,75221.96,28.7,0.37513,0.00016,20.71314]
[1776678528266,42.47,75221.96,28.7,0.37513,0.00016,20.71314]
[1776678528469,42.47,75221.96,28.7,0.37513,0.00016,20.71314]
[1776678529049,42.47,75221.96,28.7,0.37513,0.00016,20.71314]
[1776678529067,42.47,75221.96,28.7,0.37513,0.00016,20.71314]
[1776678529085,42.47,75221.96,28.7,0.37513,0.00016,20.71314]
[1776678529147,42.47,75225.08,28.7,0.37564,0.00016,20.72285]
[1776678529594,42.47,75213.01,28.7,0.37367,0.00016,20.68508]
[1776678533779,42.47,75207.62,28.7,0.37279,0.00016,20.66807]
[1776678535500,42.47,75207.55,28.7,0.37278,0.00016,20.66785]
[1776678535541,42.47,75207.55,28.7,0.37278,0.00016,20.66785]
[1776678535720,42.47,75207.55,28.7,0.37278,0.00016,20.66785]
[1776678535847,42.47,75207.55,28.7,0.37278,0.00016,20.66785]
[1776678535879,42.47,75207.55,28.7,0.37278,0.00016,20.66785]
[1776678535941,42.47,75207.55,28.7,0.37278,0.00016,20.66785]
[1776678535959,42.47,75207.55,28.7,0.37278,0.00016,20.66785]
[1776678535976,42.47,75207.55,28.7,0.37278,0.00016,20.66785]
[1776678536016,42.47,75207.55,28.7,0.37278,0.00016,20.66785]
[1776678536050,42.47,75200.7,28.7,0.37166,0.00016,20.64609]
[1776678536937,42.47,75200.7,28.7,0.37166,0.00016,20.64609]
[1776678537022,42.47,75191.64,28.7,0.37018,0.00016,20.61695]
[1776678539151,42.46,75187.87,28.7,0.36956,0.00016,20.60464]
[1776678539723,42.46,75187.87,28.7,0.36956,0.00016,20.60464]
[1776678545207,42.46,75185.54,28.7,0.36916,0.00016,20.59678]
[1776678545284,42.46,75185.54,28.7,0.36916,0.00016,20.59678]
[1776678545517,42.46,75185.54,28.7,0.36916,0.00016,20.59678]
[1776678545591,42.46,75185.54,28.7,0.36916,0.00016,20.59678]
[1776678545725,42.46,75177.04,28.7,0.36777,0.00016,20.56905]
[1776678548204,42.46,75171.54,28.7,0.36688,0.00016,20.55093]
[1776678548250,42.46,75171.54,28.7,0.36688,0.00016,20.55093]
[1776678548649,42.46,75171.54,28.7,0.36688,0.00016,20.55093]
[1776678549510,42.46,75171.3,28.7,0.36684,0.00016,20.55012]
[1776678549753,42.46,75177.49,28.7,0.36784,0.00016,20.57041]
[1776678551291,42.46,75182.69,28.7,0.36869,0.00016,20.58736]
[1776678554711,42.45,75182.52,28.7,0.36865,0.00016,20.58666]
[1776678554718,42.45,75182.52,28.7,0.36865,0.00016,20.58666]
[1776678554811,42.45,75182.52,28.7,0.36865,0.00016,20.58666]
[1776678554911,42.45,75182.52,28.7,0.36865,0.00016,20.58666]
[1776678555795,42.45,75172.77,28.7,0.36706,0.00016,20.55471]
[1776678556875,42.45,75172.77,28.7,0.36706,0.00016,20.55471]
[1776678556883,42.45,75172.77,28.7,0.36706,0.00016,20.55471]
[1776678557341,42.45,75172.34,28.7,0.36699,0.00016,20.55328]
[1776678557558,42.45,75172.34,28.7,0.36699,0.00016,20.55328]
[1776678557586,42.45,75172.34,28.7,0.36699,0.00016,20.55328]
[1776678557678,42.45,75172.34,28.7,0.36699,0.00016,20.55328]
[1776678558128,42.45,75172.34,28.7,0.36699,0.00016,20.55328]
[1776678557882,42.45,75164.41,28.7,0.3657,0.00016,20.52709]
[1776678559061,42.45,75164.41,28.7,0.3657,0.00016,20.52709]
[1776678559658,42.45,75163.08,28.7,0.36549,0.00016,20.52269]
[1776678564096,42.45,75161.16,28.7,0.36518,0.00016,20.51633]
[1776678564174,42.45,75161.09,28.7,0.36517,0.00016,20.5161]
[1776678564463,42.45,75161.09,28.7,0.36517,0.00016,20.5161]
[1776678564484,42.45,75161.09,28.7,0.36517,0.00016,20.5161]
[1776678564877,42.45,75174.65,28.7,0.36737,0.00016,20.56089]
[1776678566098,42.45,75174.65,28.7,0.36737,0.00016,20.56089]
[1776678567358,42.45,75177.48,28.7,0.36783,0.00016,20.57011]
[1776678568078,42.45,75177.48,28.7,0.36783,0.00016,20.57011]
[1776678568130,42.45,75177.48,28.7,0.36783,0.00016,20.57011]
[1776678570468,42.45,75176.63,28.7,0.36768,0.00016,20.56724]
[1776678571070,42.45,75176.63,28.7,0.36768,0.00016,20.56724]
[1776678573744,42.45,75176.2,28.7,0.36758,0.00016,20.56157]
[1776678578975,42.45,75176.66,28.7,0.36765,0.00016,20.5629]
[1776678580073,42.45,75176.66,28.7,0.36765,0.00016,20.5629]
[1776678580098,42.45,75176.66,28.7,0.36765,0.00016,20.5629]
[1776678580145,42.45,75176.66,28.7,0.36765,0.00016,20.5629]
[1776678580159,42.45,75176.66,28.7,0.36765,0.00016,20.5629]
[1776678580310,42.45,75176.81,28.7,0.36767,0.00016,20.56337]
[1776678580375,42.45,75176.81,28.7,0.36767,0.00016,20.56337]
[1776678580651,42.45,75176.81,28.7,0.36767,0.00016,20.56337]
[1776678581133,42.44,75161.55,28.7,0.36519,0.00016,20.51299]
[1776678582093,42.44,75161.55,28.7,0.36519,0.00016,20.51299]
[1776678582884,42.44,75157.57,28.7,0.36454,0.00016,20.49974]
[1776678583060,42.44,75157.57,28.7,0.36454,0.00016,20.49974]
[1776678583289,42.45,75157.39,28.7,0.36452,0.00016,20.49915]
[1776678583321,42.45,75157.39,28.7,0.36452,0.00016,20.49915]
[1776678585412,42.45,75156.06,28.7,0.3643,0.00016,20.49474]
[1776678585579,42.45,75156.06,28.7,0.3643,0.00016,20.49474]
[1776678585725,42.45,75156.06,28.7,0.3643,0.00016,20.49474]
[1776678585731,42.45,75156.06,28.7,0.3643,0.00016,20.49474]
[1776678585784,42.45,75156.06,28.7,0.3643,0.00016,20.49474]
[1776678585814,42.45,75156.06,28.7,0.3643,0.00016,20.49474]
[1776678585967,42.45,75156.06,28.7,0.3643,0.00016,20.49474]
[1776678586030,42.45,75147.25,28.7,0.36288,0.00016,20.46518]
[1776678586187,42.45,75147.25,28.7,0.36288,0.00016,20.46518]
[1776678586319,42.45,75147.25,28.7,0.36288,0.00016,20.46518]
[1776678586344,42.45,75147.25,28.7,0.36288,0.00016,20.46518]
[1776678587165,42.45,75141.52,28.7,0.36195,0.00016,20.44584]
[1776678588488,42.45,75139.92,28.7,0.36169,0.00016,20.44046]
[1776678588813,42.45,75139.92,28.7,0.36169,0.00016,20.44046]
[1776678588928,42.45,75139.92,28.7,0.36169,0.00016,20.44046]
[1776678589043,42.45,75139.92,28.7,0.36169,0.00016,20.44046]
[1776678589108,42.45,75139.92,28.7,0.36169,0.00016,20.44046]
[1776678589158,42.45,75139.92,28.7,0.36169,0.00016,20.44046]
[1776678589120,42.45,75136.85,28.7,0.3612,0.00016,20.43007]
[1776678589405,42.45,75136.85,28.7,0.3612,0.00016,20.43007]
[1776678589442,42.45,75136.85,28.7,0.3612,0.00016,20.43007]
[1776678589540,42.45,75136.85,28.7,0.3612,0.00016,20.43007]
[1776678589557,42.45,75136.85,28.7,0.3612,0.00016,20.43007]
[1776678589668,42.45,75136.85,28.7,0.3612,0.00016,20.43007]
[1776678589854,42.45,75136.85,28.7,0.3612,0.00016,20.43007]
[1776678590058,42.45,75121.93,28.7,0.35879,0.00016,20.37882]
[1776678590667,42.45,75121.93,28.7,0.35879,0.00016,20.37882]
[1776678591035,42.45,75121.93,28.7,0.35879,0.00016,20.37882]
[1776678592072,42.45,75115.05,28.7,0.35767,0.00016,20.35492]
[1776678594067,42.45,75114.38,28.7,0.35756,0.00016,20.35258]
[1776678595520,42.45,75114.51,28.7,0.35758,0.00016,20.35302]
[1776678595874,42.45,75114.51,28.7,0.35758,0.00016,20.35302]
[1776678596154,42.45,75114.51,28.7,0.35758,0.00016,20.35302]
[1776678596461,42.45,75114.26,28.7,0.35754,0.00016,20.35214]
[1776678596477,42.45,75114.26,28.7,0.35754,0.00016,20.35214]
[1776678596769,42.45,75114.26,28.7,0.35754,0.00016,20.35214]
[1776678597655,42.45,75119.01,28.7,0.35831,0.00016,20.36863]
[1776678598043,42.45,75119.01,28.7,0.35831,0.00016,20.36863]
[1776678598295,42.45,75119.59,28.7,0.3584,0.00016,20.37062]
[1776678600451,42.45,75119.66,28.7,0.35841,0.00016,20.37083]
[1776678601833,42.44,75117.37,28.7,0.35804,0.00016,20.36287]
[1776678603446,42.44,75122.17,28.7,0.35881,0.00016,20.37946]
[1776678603484,42.44,75122.17,28.7,0.35881,0.00016,20.37946]
[1776678603491,42.44,75122.17,28.7,0.35881,0.00016,20.37946]
[1776678603510,42.44,75122.17,28.7,0.35881,0.00016,20.37946]
[1776678603637,42.44,75122.17,28.7,0.35881,0.00016,20.37946]
[1776678604008,42.44,75122.17,28.7,0.35881,0.00016,20.37946]
[1776678604159,42.44,75128.54,28.7,0.35984,0.00016,20.40138]
[1776678609194,42.44,75130.52,28.7,0.36015,0.00016,20.40794]
[1776678610914,42.44,75130.52,28.7,0.36015,0.00016,20.40794]
[1776678613482,42.44,75130.16,28.7,0.36008,0.00016,20.40655]
[1776678613643,42.44,75130.16,28.7,0.36008,0.00016,20.40655]
[1776678613667,42.44,75130.16,28.7,0.36008,0.00016,20.40655]
[1776678613715,42.44,75130.16,28.7,0.36008,0.00016,20.40655]
[1776678614060,42.44,75130.16,28.7,0.36008,0.00016,20.40655]
[1776678614183,42.44,75130.16,28.7,0.36008,0.00016,20.40655]
[1776678614949,42.44,75113.88,28.7,0.35745,0.00016,20.35016]
[1776678616484,42.44,75104.17,28.7,0.35588,0.00016,20.31618]
[1776678618230,42.44,75105.23,28.7,0.35606,0.00016,20.31992]
[1776678623516,42.44,75107.4,28.7,0.35641,0.00016,20.32756]
[1776678625109,42.44,75107.35,28.7,0.3564,0.00016,20.32739]
[1776678625562,42.44,75107.28,28.7,0.35639,0.00016,20.32716]
[1776678625868,42.44,75107.28,28.7,0.35639,0.00016,20.32716]
[1776678626319,42.44,75094.9,28.7,0.3544,0.00016,20.28353]
[1776678627990,42.44,75094.9,28.7,0.3544,0.00016,20.28353]
[1776678628066,42.44,75094.9,28.7,0.3544,0.00016,20.28353]
[1776678628218,42.44,75094.9,28.7,0.3544,0.00016,20.28353]
[1776678628274,42.44,75096.51,28.7,0.35466,0.00016,20.28927]
[1776678628278,42.44,75096.51,28.7,0.35466,0.00016,20.28927]
[1776678628327,42.44,75096.51,28.7,0.35466,0.00016,20.28927]
[1776678628809,42.44,75096.51,28.7,0.35466,0.00016,20.28927]
[1776678629191,42.44,75096.51,28.7,0.35466,0.00016,20.28927]
[1776678629207,42.44,75080.82,28.7,0.35213,0.00016,20.23332]
[1776678629606,42.44,75080.82,28.7,0.35213,0.00016,20.23332]
[1776678629629,42.44,75080.82,28.7,0.35213,0.00016,20.23332]
[1776678629839,42.44,75080.82,28.7,0.35213,0.00016,20.23332]
[1776678633232,42.44,75078.93,28.7,0.35179,0.00016,20.22212]
[1776678636089,42.43,75077.68,28.7,0.35159,0.00016,20.21752]
[1776678636142,42.43,75086.74,28.7,0.35304,0.00016,20.24989]
[1776678636337,42.43,75086.74,28.7,0.35304,0.00016,20.24989]
[1776678636390,42.43,75093.08,28.7,0.35406,0.00016,20.27247]
[1776678641424,42.43,75096.89,28.7,0.35465,0.00016,20.28551]
[1776678642565,42.43,75096.89,28.7,0.35465,0.00016,20.28551]
[1776678645245,42.42,75096.75,28.7,0.35461,0.00016,20.28473]
[1776678645319,42.42,75096.75,28.7,0.35461,0.00016,20.28473]
[1776678645341,42.42,75096.75,28.7,0.35461,0.00016,20.28473]
[1776678645344,42.42,75096.75,28.7,0.35461,0.00016,20.28473]
[1776678645386,42.42,75096.75,28.7,0.35461,0.00016,20.28473]
[1776678645453,42.42,75098.32,28.7,0.35486,0.00016,20.29019]
[1776678649267,42.42,75103.31,28.7,0.35567,0.00016,20.30788]
[1776678651016,42.42,75107.6,28.7,0.35636,0.00016,20.32297]
[1776678656530,42.42,75107.26,28.7,0.35631,0.00016,20.32182]
[1776678657866,42.42,75107.26,28.7,0.35631,0.00016,20.32182]
[1776678663579,42.42,75111.12,28.7,0.35693,0.00016,20.33538]
[1776678667879,42.42,75110.1,28.7,0.35677,0.00016,20.33182]
[1776678673649,42.42,75108.33,28.7,0.35648,0.00016,20.32569]
[1776678674514,42.42,75108.33,28.7,0.35648,0.00016,20.32569]
[1776678675789,42.42,75110.08,28.7,0.35677,0.00016,20.33183]
[1776678675808,42.42,75110.08,28.7,0.35677,0.00016,20.33183]
[1776678675812,42.42,75110.08,28.7,0.35677,0.00016,20.33183]
[1776678675889,42.42,75116.44,28.7,0.35779,0.00016,20.35402]
[1776678676276,42.42,75116.44,28.7,0.35779,0.00016,20.35402]
[1776678677264,42.42,75116.44,28.7,0.35779,0.00016,20.35402]
[1776678677317,42.42,75119.44,28.7,0.35828,0.00016,20.36442]
[1776678677324,42.42,75119.44,28.7,0.35828,0.00016,20.36442]
[1776678677325,42.42,75119.44,28.7,0.35828,0.00016,20.36442]
[1776678678002,42.42,75119.44,28.7,0.35828,0.00016,20.36442]
[1776678679779,42.42,75122.02,28.7,0.35869,0.00016,20.37333]
[1776678682059,42.42,75122.01,28.7,0.35869,0.00016,20.37328]
[1776678684823,42.42,75124.12,28.7,0.35903,0.00016,20.38048]
[1776678684835,42.42,75124.12,28.7,0.35903,0.00016,20.38048]
[1776678685259,42.42,75124.12,28.7,0.35903,0.00016,20.38048]
[1776678685325,42.42,75123.92,28.7,0.35899,0.00016,20.37976]
[1776678685621,42.42,75123.92,28.7,0.35899,0.00016,20.37976]
[1776678686309,42.42,75128.58,28.7,0.35974,0.00016,20.39579]
[1776678686858,42.42,75128.58,28.7,0.35974,0.00016,20.39579]
[1776678686869,42.42,75128.58,28.7,0.35974,0.00016,20.39579]
[1776678686940,42.42,75128.58,28.7,0.35974,0.00016,20.39579]
[1776678687004,42.42,75128.58,28.7,0.35974,0.00016,20.39579]
[1776678687021,42.42,75128.58,28.7,0.35974,0.00016,20.39579]
[1776678687261,42.42,75128.58,28.7,0.35974,0.00016,20.39579]
[1776678687220,42.42,75120.72,28.7,0.35847,0.00016,20.36862]
[1776678687747,42.42,75109.96,28.7,0.35674,0.00016,20.33116]
[1776678689028,42.42,75109.96,28.7,0.35674,0.00016,20.33116]
[1776678694796,42.42,75111.64,28.7,0.35698,0.00016,20.33294]
[1776678698115,42.42,75111.6,28.7,0.35698,0.00016,20.33284]
[1776678698803,42.42,75111.47,28.7,0.35696,0.00016,20.33241]
[1776678702175,42.42,75113.87,28.7,0.35735,0.00016,20.34081]
[1776678702241,42.42,75113.87,28.7,0.35735,0.00016,20.34081]
[1776678702908,42.42,75115.16,28.7,0.35756,0.00016,20.34532]
[1776678703230,42.42,75115.16,28.7,0.35756,0.00016,20.34532]
[1776678702984,42.42,75121.13,28.7,0.35852,0.00016,20.36605]
[1776678703465,42.42,75121.13,28.7,0.35852,0.00016,20.36605]
[1776678703472,42.42,75121.13,28.7,0.35852,0.00016,20.36605]
[1776678703671,42.42,75121.13,28.7,0.35852,0.00016,20.36605]
[1776678707475,42.42,75127.66,28.7,0.35957,0.00016,20.38853]
[1776678708327,42.42,75123.58,28.7,0.35891,0.00016,20.37443]
[1776678708333,42.42,75123.58,28.7,0.35891,0.00016,20.37443]
[1776678714936,42.42,75117.72,28.7,0.35796,0.00016,20.35406]
[1776678718497,42.42,75117.41,28.7,0.35791,0.00016,20.35298]
[1776678719518,42.42,75114.48,28.7,0.35744,0.00016,20.34278]
[1776678720692,42.42,75111.54,28.7,0.35697,0.00016,20.33252]
[1776678723863,42.42,75106.39,28.7,0.35614,0.00016,20.31453]
[1776678724018,42.42,75099.1,28.7,0.35496,0.00016,20.28887]
[1776678724849,42.42,75099.1,28.7,0.35496,0.00016,20.28887]
[1776678724915,42.42,75099.1,28.7,0.35496,0.00016,20.28887]
[1776678724949,42.42,75099.1,28.7,0.35496,0.00016,20.28887]
[1776678725475,42.42,75095.74,28.7,0.35442,0.00016,20.277]
[1776678725623,42.42,75095.74,28.7,0.35442,0.00016,20.277]
[1776678725632,42.42,75095.74,28.7,0.35442,0.00016,20.277]
[1776678725805,42.42,75095.74,28.7,0.35442,0.00016,20.277]
[1776678726008,42.42,75095.74,28.7,0.35442,0.00016,20.277]
[1776678726064,42.42,75095.74,28.7,0.35442,0.00016,20.277]
[1776678726166,42.42,75081.49,28.7,0.35213,0.00016,20.22612]
[1776678727649,42.42,75082.52,28.7,0.35229,0.00016,20.22977]
[1776678728806,42.42,75084.53,28.7,0.35261,0.00016,20.23692]
[1776678729041,42.42,75084.53,28.7,0.35261,0.00016,20.23692]
[1776678729385,42.42,75081.79,28.7,0.35217,0.00016,20.22703]
[1776678732696,42.42,75074.56,28.7,0.351,0.00016,20.20085]
[1776678734087,42.42,75079.87,28.7,0.35185,0.00016,20.21995]
[1776678740122,42.41,75085.83,28.7,0.35279,0.00016,20.24093]
[1776678745172,42.41,75087.31,28.7,0.35302,0.00016,20.24608]
[1776678745271,42.41,75093.88,28.7,0.35407,0.00016,20.26928]
[1776678748184,42.4,75087.46,28.7,0.35302,0.00016,20.24615]
[1776678748605,42.4,75087.46,28.7,0.35302,0.00016,20.24615]
[1776678752137,42.4,75080.27,28.7,0.35183,0.00016,20.21594]
[1776678752262,42.4,75080.27,28.7,0.35183,0.00016,20.21594]
[1776678752315,42.4,75080.27,28.7,0.35183,0.00016,20.21594]
[1776678752527,42.4,75077.91,28.7,0.35145,0.00016,20.20739]
[1776678752889,42.4,75077.91,28.7,0.35145,0.00016,20.20739]
[1776678753221,42.4,75069.96,28.7,0.35017,0.00016,20.17857]
[1776678754945,42.4,75069.86,28.7,0.35015,0.00016,20.17819]
[1776678755096,42.4,75069.86,28.7,0.35015,0.00016,20.17819]
[1776678755498,42.4,75069.78,28.7,0.35014,0.00016,20.17787]
[1776678755937,42.4,75069.78,28.7,0.35014,0.00016,20.17787]
[1776678756141,42.4,75069.78,28.7,0.35014,0.00016,20.17787]
[1776678757530,42.4,75072.38,28.7,0.35055,0.00016,20.18724]
[1776678757680,42.4,75072.38,28.7,0.35055,0.00016,20.18724]
[1776678758257,42.4,75079.62,28.7,0.35172,0.00016,20.21336]
[1776678760918,42.4,75083.06,28.7,0.35226,0.00016,20.22562]
[1776678766005,42.39,75083.16,28.7,0.35226,0.00016,20.22567]
[1776678769255,42.39,75082.01,28.7,0.35207,0.00016,20.22138]
[1776678773540,42.39,75080.88,28.7,0.35188,0.00016,20.21712]
[1776678773549,42.39,75080.88,28.7,0.35188,0.00016,20.21712]
[1776678773552,42.39,75080.88,28.7,0.35188,0.00016,20.21712]
[1776678773938,42.39,75080.88,28.7,0.35188,0.00016,20.21712]
[1776678774632,42.39,75061.81,28.7,0.34882,0.00016,20.14782]
[1776678776403,42.39,75061.66,28.7,0.34879,0.00016,20.14727]
[1776678776422,42.39,75061.66,28.7,0.34879,0.00016,20.14727]
[1776678779439,42.39,75060.09,28.7,0.34854,0.00016,20.14155]
[1776678780986,42.39,75060.02,28.7,0.34853,0.00016,20.1413]
[1776678781445,42.39,75059.8,28.7,0.3485,0.00016,20.14051]
[1776678781483,42.39,75059.8,28.7,0.3485,0.00016,20.14051]
[1776678783433,42.39,75070.38,28.7,0.35019,0.00016,20.17911]
[1776678787254,42.39,75074.74,28.7,0.35089,0.00016,20.19486]
[1776678790943,42.38,75080.36,28.7,0.35179,0.00016,20.21501]
[1776678792496,42.38,75087.83,28.7,0.35298,0.00016,20.24169]
[1776678798071,42.38,75087.66,28.7,0.35294,0.00016,20.24086]
[1776678799880,42.38,75082.45,28.7,0.3521,0.00016,20.22207]
[1776678799907,42.38,75082.45,28.7,0.3521,0.00016,20.22207]
[1776678800031,42.38,75082.45,28.7,0.3521,0.00016,20.22207]
[1776678801597,42.38,75081.13,28.7,0.35188,0.00016,20.21723]
[1776678802146,42.38,75081.13,28.7,0.35188,0.00016,20.21723]
[1776678802360,42.38,75081.13,28.7,0.35188,0.00016,20.21723]
[1776678804580,42.37,75092.45,28.7,0.35369,0.00016,20.25758]
[1776678805584,42.37,75092.45,28.7,0.35369,0.00016,20.25758]
[1776678805838,42.37,75092.45,28.7,0.35369,0.00016,20.25758]
[1776678806301,42.37,75092.45,28.7,0.35369,0.00016,20.25758]
[1776678806356,42.37,75092.45,28.7,0.35369,0.00016,20.25758]
[1776678806539,42.37,75093.26,28.7,0.35382,0.00016,20.26032]
[1776678806595,42.37,75099.77,28.7,0.35487,0.00016,20.28344]
[1776678808639,42.37,75100.27,28.7,0.35494,0.00016,20.28512]
[1776678810199,42.37,75099.95,28.7,0.35489,0.00016,20.28391]
[1776678810232,42.37,75099.95,28.7,0.35489,0.00016,20.28391]
[1776678810318,42.37,75099.95,28.7,0.35489,0.00016,20.28391]
[1776678810362,42.37,75099.3,28.7,0.35478,0.00016,20.28144]
[1776678810708,42.37,75099.3,28.7,0.35478,0.00016,20.28144]
[1776678812967,42.37,75101.6,28.7,0.35512,0.00016,20.28541]
[1776678813329,42.37,75101.6,28.7,0.35512,0.00016,20.28541]
[1776678813443,42.37,75104.42,28.7,0.35558,0.00016,20.29542]
[1776678815305,42.37,75110.05,28.7,0.35649,0.00016,20.31526]
[1776678816355,42.37,75110.56,28.7,0.35657,0.00016,20.3171]
[1776678816544,42.37,75111.81,28.7,0.35678,0.00016,20.32148]
[1776678820663,42.37,75103.68,28.7,0.35547,0.00016,20.29303]
[1776678820815,42.37,75103.68,28.7,0.35547,0.00016,20.29303]
[1776678821008,42.37,75103.68,28.7,0.35547,0.00016,20.29303]
[1776678821024,42.37,75103.68,28.7,0.35547,0.00016,20.29303]
[1776678821141,42.37,75097.85,28.7,0.35453,0.00016,20.27245]
[1776678821564,42.37,75097.85,28.7,0.35453,0.00016,20.27245]
[1776678821618,42.37,75097.85,28.7,0.35453,0.00016,20.27245]
[1776678822100,42.37,75097.85,28.7,0.35453,0.00016,20.27245]
[1776678822112,42.37,75084.36,28.7,0.35236,0.00016,20.22433]
[1776678822545,42.37,75084.36,28.7,0.35236,0.00016,20.22433]
[1776678823136,42.37,75084.36,28.7,0.35236,0.00016,20.22433]
[1776678823155,42.37,75084.36,28.7,0.35236,0.00016,20.22433]
[1776678823163,42.37,75084.36,28.7,0.35236,0.00016,20.22433]
[1776678823561,42.37,75081.48,28.7,0.3519,0.00016,20.21394]
[1776678825158,42.37,75080.98,28.7,0.35182,0.00016,20.21214]
[1776678825751,42.37,75079.35,28.7,0.35155,0.00016,20.20619]
[1776678825917,42.37,75079.35,28.7,0.35155,0.00016,20.20619]
[1776678825950,42.37,75079.35,28.7,0.35155,0.00016,20.20619]
[1776678826158,42.37,75079.35,28.7,0.35155,0.00016,20.20619]
[1776678826183,42.37,75069.38,28.7,0.34995,0.00016,20.17006]
[1776678826586,42.37,75069.38,28.7,0.34995,0.00016,20.17006]
[1776678826735,42.37,75059.76,28.7,0.3484,0.00016,20.13492]
[1776678827684,42.37,75059.76,28.7,0.3484,0.00016,20.13492]
[1776678827706,42.37,75059.76,28.7,0.3484,0.00016,20.13492]
[1776678827857,42.37,75059.76,28.7,0.3484,0.00016,20.13492]
[1776678827890,42.37,75059.76,28.7,0.3484,0.00016,20.13492]
[1776678828623,42.37,75064.02,28.7,0.34909,0.00016,20.15053]
[1776678829477,42.37,75059.1,28.7,0.3483,0.00016,20.13251]
[1776678830248,42.37,75059.1,28.7,0.3483,0.00016,20.13251]
[1776678830348,42.37,75059.1,28.7,0.3483,0.00016,20.13251]
[1776678830448,42.37,75059.3,28.7,0.34833,0.00016,20.13328]
[1776678831708,42.37,75059.42,28.7,0.34835,0.00016,20.13372]
[1776678831728,42.37,75059.42,28.7,0.34835,0.00016,20.13372]
[1776678831945,42.37,75059.42,28.7,0.34835,0.00016,20.13372]
[1776678831958,42.37,75059.42,28.7,0.34835,0.00016,20.13372]
[1776678832087,42.37,75059.42,28.7,0.34835,0.00016,20.13372]
[1776678833767,42.37,75054.29,28.7,0.34753,0.00016,20.1149]
[1776678834221,42.37,75054.29,28.7,0.34753,0.00016,20.1149]
[1776678835165,42.37,75053.67,28.7,0.34744,0.00016,20.11268]
[1776678835171,42.37,75053.67,28.7,0.34744,0.00016,20.11268]
[1776678835671,42.37,75053.44,28.7,0.3474,0.00016,20.11187]
[1776678837240,42.37,75053.2,28.7,0.34736,0.00016,20.11098]
[1776678837272,42.37,75053.2,28.7,0.34736,0.00016,20.11098]
[1776678840533,42.38,75052.99,28.7,0.34734,0.00016,20.11036]
[1776678845568,42.38,75059.56,28.7,0.3484,0.00016,20.13468]
[1776678851259,42.38,75062.2,28.7,0.34882,0.00016,20.14445]
[1776678851500,42.38,75062.28,28.7,0.34884,0.00016,20.14478]
[1776678851910,42.38,75068.83,28.7,0.34989,0.00016,20.16868]
[1776678854934,42.38,75075.85,28.7,0.35102,0.00016,20.19413]
[1776678855686,42.38,75075.85,28.7,0.35102,0.00016,20.19413]
[1776678857545,42.38,75078.35,28.7,0.35141,0.00016,20.20312]
[1776678859082,42.38,75079.69,28.7,0.35163,0.00016,20.20793]
[1776678859490,42.38,75079.51,28.7,0.3516,0.00016,20.20723]
[1776678861514,42.38,75073.23,28.7,0.35059,0.00016,20.18451]
[1776678861783,42.38,75073.23,28.7,0.35059,0.00016,20.18451]
[1776678861820,42.38,75073.23,28.7,0.35059,0.00016,20.18451]
[1776678862991,42.38,75081.36,28.7,0.35189,0.00016,20.21385]
[1776678866577,42.38,75082.56,28.7,0.35208,0.00016,20.21809]
[1776678866590,42.38,75082.56,28.7,0.35208,0.00016,20.21809]
[1776678867962,42.38,75082.94,28.7,0.35214,0.00016,20.21943]
[1776678869003,42.38,75084.59,28.7,0.35241,0.00016,20.22532]
[1776678874071,42.37,75081.56,28.7,0.35188,0.00016,20.21002]
[1776678879877,42.37,75081.93,28.7,0.35194,0.00016,20.21124]
[1776678879947,42.37,75081.93,28.7,0.35194,0.00016,20.21124]
[1776678879964,42.37,75081.93,28.7,0.35194,0.00016,20.21124]
[1776678880115,42.37,75071.65,28.7,0.35028,0.00016,20.17401]
[1776678882384,42.37,75071.03,28.7,0.35018,0.00016,20.17172]
[1776678882394,42.37,75071.03,28.7,0.35018,0.00016,20.17172]
[1776678887518,42.37,75072.6,28.7,0.35043,0.00016,20.17738]
[1776678888173,42.37,75084.47,28.7,0.35234,0.00016,20.22023]
[1776678893262,42.37,75084.47,28.7,0.35233,0.00016,20.22007]
[1776678897237,42.36,75090.67,28.7,0.35332,0.00016,20.24207]
[1776678897949,42.36,75090.67,28.7,0.35332,0.00016,20.24207]
[1776678902328,42.36,75090.33,28.7,0.35325,0.00016,20.24064]
[1776678904204,42.36,75089.96,28.7,0.35319,0.00016,20.23922]
[1776678909321,42.36,75090.08,28.7,0.35319,0.00016,20.23932]
[1776678914359,42.35,75089.34,28.7,0.35306,0.00016,20.23639]
[1776678919395,42.35,75089.61,28.7,0.35309,0.00016,20.23707]
[1776678924429,42.34,75089.35,28.7,0.35303,0.00016,20.23584]
[1776678929437,42.34,75093.56,28.7,0.3537,0.00016,20.25064]
[1776678934500,42.33,75096.91,28.7,0.35419,0.00016,20.2579]
[1776678939535,42.33,75096.1,28.7,0.35404,0.00016,20.25465]
[1776678941492,42.33,75096.1,28.7,0.35404,0.00016,20.25465]
[1776678943002,42.33,75094.42,28.7,0.35376,0.00016,20.24852]
[1776678943133,42.33,75094.42,28.7,0.35376,0.00016,20.24852]
[1776678943287,42.33,75094.42,28.7,0.35376,0.00016,20.24852]
[1776678943510,42.33,75094.42,28.7,0.35376,0.00016,20.24852]
[1776678943564,42.33,75085.39,28.7,0.3523,0.00016,20.21606]
[1776678946346,42.32,75082.89,28.7,0.3519,0.00016,20.20702]
[1776678951620,42.32,75088.14,28.7,0.35273,0.00016,20.22555]
[1776678956655,42.32,75089.04,28.7,0.35286,0.00016,20.22847]
[1776678957953,42.32,75089.04,28.7,0.35286,0.00016,20.22847]
[1776678961689,42.31,75096.41,28.7,0.35403,0.00016,20.2545]
[1776678966725,42.31,75097.61,28.7,0.3542,0.00016,20.25838]
[1776678969438,42.31,75097.69,28.7,0.35421,0.00016,20.25859]
[1776678969460,42.31,75097.69,28.7,0.35421,0.00016,20.25859]
[1776678969602,42.3,75097.65,28.7,0.3542,0.00016,20.25831]
[1776678970350,42.3,75097.65,28.7,0.3542,0.00016,20.25831]
[1776678970518,42.3,75097.65,28.7,0.3542,0.00016,20.25831]
[1776678970413,42.3,75099.1,28.7,0.35443,0.00016,20.26339]
[1776678970922,42.3,75099.1,28.7,0.35443,0.00016,20.26339]
[1776678976796,42.31,75105.95,28.7,0.35555,0.00016,20.28793]
[1776678977768,42.31,75105.95,28.7,0.35555,0.00016,20.28793]
[1776678977772,42.31,75105.95,28.7,0.35555,0.00016,20.28793]
[1776678981167,42.31,75110.24,28.7,0.35625,0.00016,20.30317]
[1776678982028,42.31,75110.17,28.7,0.35624,0.00016,20.30296]
[1776678982106,42.31,75110.17,28.7,0.35624,0.00016,20.30296]
[1776678982108,42.31,75110.17,28.7,0.35624,0.00016,20.30296]
[1776678982176,42.31,75110.17,28.7,0.35624,0.00016,20.30296]
[1776678982190,42.31,75110.17,28.7,0.35624,0.00016,20.30296]
[1776678982856,42.31,75110.24,28.7,0.35625,0.00016,20.30324]
[1776678982859,42.31,75110.24,28.7,0.35625,0.00016,20.30324]
[1776678982881,42.31,75110.24,28.7,0.35625,0.00016,20.30324]
[1776678982950,42.31,75110.24,28.7,0.35625,0.00016,20.30324]
[1776678982989,42.31,75123.28,28.7,0.35837,0.00016,20.34886]
[1776678986158,42.31,75128.02,28.7,0.35914,0.00016,20.36528]
[1776678987353,42.31,75127.92,28.7,0.35912,0.00016,20.36494]
[1776678987475,42.31,75127.92,28.7,0.35912,0.00016,20.36494]
[1776678987525,42.31,75127.8,28.7,0.3591,0.00016,20.36451]
[1776678987958,42.31,75127.8,28.7,0.3591,0.00016,20.36451]
[1776678994522,42.32,75129.91,28.7,0.35944,0.00016,20.36817]
[1776678995823,42.32,75128.47,28.7,0.35922,0.00016,20.36342]
[1776678995935,42.32,75128.22,28.7,0.35919,0.00016,20.36268]
[1776678997526,42.32,75128.22,28.7,0.35919,0.00016,20.36268]
[1776678999680,42.32,75121.85,28.7,0.35816,0.00016,20.34059]
[1776679000450,42.32,75121.85,28.7,0.35816,0.00016,20.34059]
[1776679002453,42.32,75119.85,28.7,0.35783,0.00016,20.33365]
[1776679002456,42.32,75119.85,28.7,0.35783,0.00016,20.33365]
[1776679002495,42.32,75119.85,28.7,0.35783,0.00016,20.33365]
[1776679002501,42.32,75119.85,28.7,0.35783,0.00016,20.33365]
[1776679002516,42.32,75119.85,28.7,0.35783,0.00016,20.33365]
[1776679002554,42.32,75119.85,28.7,0.35783,0.00016,20.33365]
[1776679002677,42.32,75119.64,28.7,0.3578,0.00016,20.33294]
[1776679003347,42.32,75119.64,28.7,0.3578,0.00016,20.33294]
[1776679003455,42.32,75113.53,28.7,0.35681,0.00016,20.31161]
[1776679003627,42.32,75113.53,28.7,0.35681,0.00016,20.31161]
[1776679006069,42.32,75107.59,28.7,0.35585,0.00016,20.29078]
[1776679006701,42.32,75107.56,28.7,0.35585,0.00016,20.29071]
[1776679008409,42.33,75107.08,28.7,0.35577,0.00016,20.28907]
[1776679008414,42.33,75107.08,28.7,0.35577,0.00016,20.28907]
[1776679008465,42.33,75107.08,28.7,0.35577,0.00016,20.28907]
[1776679013805,42.33,75112.0,28.7,0.35658,0.00016,20.3066]
[1776679019097,42.33,75119.18,28.7,0.35775,0.00016,20.33184]
[1776679020470,42.33,75119.18,28.7,0.35775,0.00016,20.33184]
[1776679020923,42.33,75120.25,28.7,0.35792,0.00016,20.33559]
[1776679021953,42.33,75121.42,28.7,0.35811,0.00016,20.33966]
[1776679022349,42.33,75121.42,28.7,0.35811,0.00016,20.33966]
[1776679022451,42.33,75115.08,28.7,0.35709,0.00016,20.31759]
[1776679024424,42.33,75112.24,28.7,0.35663,0.00016,20.30767]
[1776679024610,42.33,75112.24,28.7,0.35663,0.00016,20.30767]
[1776679028459,42.33,75110.28,28.7,0.35632,0.00016,20.3009]
[1776679029924,42.33,75109.28,28.7,0.35616,0.00016,20.29745]
[1776679029954,42.33,75109.28,28.7,0.35616,0.00016,20.29745]
[1776679033629,42.34,75100.67,28.7,0.35478,0.00016,20.26717]
[1776679040243,42.34,75099.56,28.7,0.35462,0.00016,20.26368]
[1776679045280,42.35,75099.51,28.7,0.35463,0.00016,20.2638]
[1776679049309,42.35,75088.73,28.7,0.3529,0.00016,20.22562]
[1776679050948,42.35,75088.9,28.7,0.35293,0.00016,20.22629]
[1776679057365,42.36,75087.89,28.7,0.35277,0.00016,20.21909]
[1776679058372,42.36,75096.42,28.7,0.35415,0.00016,20.24961]
[1776679063407,42.36,75096.43,28.7,0.35417,0.00016,20.24994]
[1776679069449,42.37,75096.73,28.7,0.35423,0.00016,20.25136]
[1776679074484,42.37,75095.09,28.7,0.35398,0.00016,20.2458]
[1776679077284,42.37,75094.17,28.7,0.35384,0.00016,20.24263]
[1776679082361,42.38,75095.35,28.7,0.35404,0.00016,20.2471]
[1776679088534,42.38,75094.32,28.7,0.35389,0.00016,20.24369]
[1776679090094,42.38,75093.12,28.7,0.3537,0.00016,20.23957]
[1776679090367,42.38,75093.12,28.7,0.3537,0.00016,20.23957]
[1776679090943,42.38,75091.03,28.7,0.35337,0.00016,20.23216]
[1776679091581,42.38,75091.03,28.7,0.35337,0.00016,20.23216]
[1776679092247,42.39,75090.03,28.7,0.35321,0.00016,20.22865]
[1776679092596,42.39,75090.03,28.7,0.35321,0.00016,20.22865]
[1776679092946,42.39,75091.9,28.7,0.35351,0.00016,20.23538]
[1776679093026,42.39,75091.9,28.7,0.35351,0.00016,20.23538]
[1776679093296,42.39,75091.9,28.7,0.35351,0.00016,20.23538]
[1776679095588,42.39,75092.11,28.7,0.35355,0.00016,20.23624]
[1776679098849,42.39,75095.43,28.7,0.3541,0.00016,20.24826]
[1776679102272,42.39,75095.7,28.7,0.35415,0.00016,20.24937]
[1776679107720,42.4,75095.72,28.7,0.35417,0.00016,20.24976]
[1776679108756,42.4,75095.72,28.7,0.35417,0.00016,20.24976]
[1776679108795,42.4,75095.72,28.7,0.35417,0.00016,20.24976]
[1776679109367,42.4,75095.72,28.7,0.35417,0.00016,20.24976]
[1776679109666,42.4,75095.72,28.7,0.35417,0.00016,20.24976]
[1776679109727,42.4,75095.36,28.7,0.35411,0.00016,20.24859]
[1776679110746,42.4,75101.64,28.7,0.35513,0.00016,20.27089]
[1776679114479,42.4,75102.74,28.7,0.35528,0.00016,20.27064]
[1776679118724,42.4,75098.51,28.7,0.35461,0.00016,20.25586]
[1776679118745,42.4,75098.02,28.7,0.35453,0.00016,20.25417]
[1776679118802,42.4,75098.02,28.7,0.35453,0.00016,20.25417]
[1776679119281,42.4,75098.02,28.7,0.35453,0.00016,20.25417]
[1776679119678,42.4,75098.02,28.7,0.35453,0.00016,20.25417]
[1776679119382,42.4,75089.22,28.7,0.35312,0.00016,20.22291]
[1776679120004,42.4,75089.22,28.7,0.35312,0.00016,20.22291]
[1776679123408,42.41,75082.47,28.7,0.35204,0.00016,20.19896]
[1776679123508,42.41,75082.47,28.7,0.35204,0.00016,20.19896]
[1776679123520,42.41,75082.47,28.7,0.35204,0.00016,20.19896]
[1776679123605,42.41,75083.22,28.7,0.35217,0.00016,20.20183]
[1776679124845,42.41,75074.65,28.7,0.35079,0.00016,20.1709]
[1776679129881,42.41,75076.0,28.7,0.351,0.00016,20.17563]
[1776679135039,42.41,75075.77,28.7,0.35096,0.00016,20.17466]
[1776679135109,42.4,75067.79,28.7,0.34967,0.00016,20.14568]
[1776679136319,42.4,75067.79,28.7,0.34967,0.00016,20.14568]
[1776679141965,42.4,75068.49,28.7,0.34978,0.00016,20.14812]
[1776679143809,42.4,75069.04,28.7,0.34987,0.00016,20.15011]
[1776679143937,42.4,75069.04,28.7,0.34987,0.00016,20.15011]
[1776679143975,42.4,75069.04,28.7,0.34987,0.00016,20.15011]
[1776679144235,42.4,75069.04,28.7,0.34987,0.00016,20.15011]
[1776679144734,42.4,75069.04,28.7,0.34987,0.00016,20.15011]
[1776679144249,42.4,75061.12,28.7,0.3486,0.00016,20.12119]
[1776679145403,42.4,75061.12,28.7,0.3486,0.00016,20.12119]
[1776679145699,42.4,75061.12,28.7,0.3486,0.00016,20.12119]
[1776679146025,42.4,75065.74,28.7,0.34934,0.00016,20.13807]
[1776679147407,42.4,75063.61,28.7,0.349,0.00016,20.13029]
[1776679148457,42.4,75063.72,28.7,0.34901,0.00016,20.13069]
[1776679150074,42.4,75063.67,28.7,0.34901,0.00016,20.1305]
[1776679156065,42.4,75067.62,28.7,0.34964,0.00016,20.14488]
[1776679160094,42.4,75078.87,28.7,0.35144,0.00016,20.1856]
[1776679161195,42.4,75078.87,28.7,0.35144,0.00016,20.1856]
[1776679162781,42.4,75081.33,28.7,0.35184,0.00016,20.19443]
[1776679164298,42.4,75082.06,28.7,0.35195,0.00016,20.19698]
[1776679166460,42.4,75082.94,28.7,0.35209,0.00016,20.20006]
[1776679166518,42.4,75082.94,28.7,0.35209,0.00016,20.20006]
[1776679166553,42.4,75083.79,28.7,0.35222,0.00016,20.20303]
[1776679172178,42.4,75088.96,28.7,0.35305,0.00016,20.21773]
[1776679174725,42.4,75088.96,28.7,0.35305,0.00016,20.21773]
[1776679181241,42.41,75088.87,28.7,0.35307,0.00016,20.21814]
[1776679186336,42.42,75088.91,28.7,0.35309,0.00016,20.21851]
[1776679186388,42.42,75088.91,28.7,0.35309,0.00016,20.21851]
[1776679192615,42.42,75089.97,28.7,0.35328,0.00016,20.22276]
[1776679198360,42.43,75088.99,28.7,0.35314,0.00016,20.21968]
[1776679200540,42.43,75089.04,28.7,0.35315,0.00016,20.21992]
[1776679200618,42.43,75089.04,28.7,0.35315,0.00016,20.21992]
[1776679200701,42.43,75089.04,28.7,0.35315,0.00016,20.21992]
[1776679200808,42.43,75089.04,28.7,0.35315,0.00016,20.21992]
[1776679200907,42.43,75089.04,28.7,0.35315,0.00016,20.21992]
[1776679201315,42.43,75089.03,28.7,0.35315,0.00016,20.21994]
[1776679201326,42.43,75089.03,28.7,0.35315,0.00016,20.21994]
[1776679201510,42.43,75089.03,28.7,0.35315,0.00016,20.21994]
[1776679201577,42.43,75121.37,28.7,0.35837,0.00016,20.33374]
[1776679202778,42.43,75121.37,28.7,0.35837,0.00016,20.33374]
[1776679202781,42.43,75121.37,28.7,0.35837,0.00016,20.33374]
[1776679203529,42.43,75121.2,28.7,0.35836,0.00016,20.33333]
[1776679203556,42.44,75123.34,28.7,0.35871,0.00016,20.34094]
[1776679205067,42.44,75123.76,28.7,0.35878,0.00016,20.34239]
[1776679205070,42.44,75123.76,28.7,0.35878,0.00016,20.34239]
[1776679205634,42.44,75121.72,28.7,0.35845,0.00016,20.3354]
[1776679206475,42.44,75121.72,28.7,0.35845,0.00016,20.3354]
[1776679206686,42.44,75121.72,28.7,0.35845,0.00016,20.3354]
[1776679206793,42.44,75121.72,28.7,0.35845,0.00016,20.3354]
[1776679207715,42.44,75107.92,28.7,0.35622,0.00016,20.28727]
[1776679208512,42.44,75107.92,28.7,0.35622,0.00016,20.28727]
[1776679208515,42.44,75107.92,28.7,0.35622,0.00016,20.28727]
[1776679209277,42.44,75107.92,28.7,0.35622,0.00016,20.28728]
[1776679210215,42.44,75107.89,28.7,0.35622,0.00016,20.28717]
[1776679215480,42.44,75107.59,28.7,0.35617,0.00016,20.28621]
[1776679220517,42.44,75105.27,28.7,0.3558,0.00016,20.27818]
[1776679220926,42.44,75105.27,28.7,0.3558,0.00016,20.27818]
[1776679226567,42.44,75103.97,28.7,0.3556,0.00016,20.2738]
[1776679227614,42.44,75103.97,28.7,0.3556,0.00016,20.2738]
[1776679229026,42.44,75103.42,28.7,0.35552,0.00016,20.27191]
[1776679234620,42.45,75107.44,28.7,0.35615,0.00016,20.28196]
[1776679236283,42.45,75107.4,28.7,0.35614,0.00016,20.28184]
[1776679239515,42.45,75109.28,28.7,0.35645,0.00016,20.28849]
[1776679239657,42.45,75109.28,28.7,0.35645,0.00016,20.28849]
[1776679239717,42.45,75109.28,28.7,0.35645,0.00016,20.28849]
[1776679239777,42.45,75109.28,28.7,0.35645,0.00016,20.28849]
[1776679239821,42.45,75109.28,28.7,0.35645,0.00016,20.28849]
[1776679239810,42.45,75110.41,28.7,0.35663,0.00016,20.29247]
[1776679240662,42.45,75119.66,28.7,0.35813,0.00016,20.32483]
[1776679241540,42.45,75119.66,28.7,0.35813,0.00016,20.32483]
[1776679241562,42.45,75119.66,28.7,0.35813,0.00016,20.32483]
[1776679241587,42.45,75119.66,28.7,0.35813,0.00016,20.32483]
[1776679241686,42.45,75119.66,28.7,0.35813,0.00016,20.32483]
[1776679241766,42.45,75118.97,28.7,0.35803,0.00016,20.32256]
[1776679242163,42.45,75118.97,28.7,0.35803,0.00016,20.32256]
[1776679242226,42.45,75118.97,28.7,0.35803,0.00016,20.32256]
[1776679242244,42.45,75118.97,28.7,0.35803,0.00016,20.32256]
[1776679242258,42.45,75118.97,28.7,0.35803,0.00016,20.32256]
[1776679242676,42.45,75108.51,28.7,0.35634,0.00016,20.28608]
[1776679247713,42.45,75109.39,28.7,0.35649,0.00016,20.28927]
[1776679252134,42.45,75109.98,28.7,0.35658,0.00016,20.29141]
[1776679253987,42.45,75103.34,28.7,0.35552,0.00016,20.26815]
[1776679255013,42.45,75109.87,28.7,0.35657,0.00016,20.2911]
[1776679255024,42.45,75109.87,28.7,0.35657,0.00016,20.2911]
[1776679255863,42.45,75109.87,28.7,0.35657,0.00016,20.2911]
[1776679258600,42.46,75110.51,28.7,0.35668,0.00016,20.2934]
[1776679260706,42.46,75110.06,28.7,0.35661,0.00016,20.29186]
[1776679260949,42.46,75110.04,28.7,0.3566,0.00016,20.29181]
[1776679261183,42.46,75110.04,28.7,0.3566,0.00016,20.29181]
[1776679261193,42.46,75110.04,28.7,0.3566,0.00016,20.29181]
[1776679261816,42.46,75120.82,28.7,0.35835,0.00016,20.32947]
[1776679263540,42.46,75121.78,28.7,0.35851,0.00016,20.33292]
[1776679268864,42.47,75125.74,28.7,0.35919,0.00016,20.34728]
[1776679269574,42.47,75125.74,28.7,0.35919,0.00016,20.34728]
[1776679271256,42.47,75129.28,28.7,0.35977,0.00016,20.35966]
[1776679274440,42.48,75129.1,28.7,0.35976,0.00016,20.35932]
[1776679278373,42.48,75128.76,28.7,0.35972,0.00016,20.35843]
[1776679285340,42.48,75128.72,28.7,0.35972,0.00016,20.35848]
[1776679285450,42.48,75128.72,28.7,0.35972,0.00016,20.35848]
[1776679285476,42.48,75128.72,28.7,0.35972,0.00016,20.35848]
[1776679285768,42.48,75128.72,28.7,0.35972,0.00016,20.35848]
[1776679287116,42.49,75129.31,28.7,0.35985,0.00016,20.36113]
[1776679287151,42.49,75129.31,28.7,0.35985,0.00016,20.36113]
[1776679287266,42.49,75129.31,28.7,0.35985,0.00016,20.36113]
[1776679287858,42.49,75129.31,28.7,0.35985,0.00016,20.36113]
[1776679288863,42.49,75128.55,28.7,0.35973,0.00016,20.35861]
[1776679287998,42.5,75122.22,28.7,0.35871,0.00016,20.3369]
[1776679292664,42.5,75123.33,28.7,0.35888,0.00016,20.33683]
[1776679299075,42.51,75126.26,28.7,0.35939,0.00016,20.34765]
[1776679304110,42.52,75127.25,28.7,0.35957,0.00016,20.3515]
[1776679309145,42.52,75127.79,28.7,0.35968,0.00016,20.35377]
[1776679314180,42.53,75128.18,28.7,0.35976,0.00016,20.35551]
[1776679320105,42.53,75128.2,28.7,0.35978,0.00016,20.35581]
[1776679320204,42.53,75128.2,28.7,0.35978,0.00016,20.35581]
[1776679320317,42.53,75128.2,28.7,0.35978,0.00016,20.35581]
[1776679320510,42.53,75128.2,28.7,0.35978,0.00016,20.35581]
[1776679320622,42.53,75128.2,28.7,0.35978,0.00016,20.35581]
[1776679320633,42.53,75128.2,28.7,0.35978,0.00016,20.35581]
[1776679320734,42.54,75139.73,28.7,0.36166,0.00016,20.39539]
[1776679320981,42.54,75139.73,28.7,0.36166,0.00016,20.39539]
[1776679321002,42.54,75139.73,28.7,0.36166,0.00016,20.39539]
[1776679321233,42.54,75150.69,28.7,0.36343,0.00016,20.43235]
[1776679323019,42.54,75151.78,28.7,0.36361,0.00016,20.43602]
[1776679323040,42.54,75151.78,28.7,0.36361,0.00016,20.43602]
[1776679323151,42.54,75151.78,28.7,0.36361,0.00016,20.43602]
[1776679323532,42.54,75151.78,28.7,0.36361,0.00016,20.43602]
[1776679325482,42.54,75153.14,28.7,0.36383,0.00016,20.44061]
[1776679326207,42.54,75153.15,28.7,0.36384,0.00016,20.44067]
[1776679331303,42.54,75157.0,28.7,0.36446,0.00016,20.45363]
[1776679333672,42.54,75157.14,28.7,0.36449,0.00016,20.4541]
[1776679339364,42.54,75163.25,28.7,0.36548,0.00016,20.4744]
[1776679341598,42.54,75163.49,28.7,0.36552,0.00016,20.47519]
[1776679342322,42.54,75163.49,28.7,0.36552,0.00016,20.4752]
[1776679342347,42.54,75163.49,28.7,0.36552,0.00016,20.4752]
[1776679342597,42.54,75163.49,28.7,0.36552,0.00016,20.4752]
[1776679342622,42.54,75171.29,28.7,0.36679,0.00016,20.50092]
[1776679346695,42.54,75172.53,28.7,0.36699,0.00016,20.50495]
[1776679346709,42.54,75172.53,28.7,0.36699,0.00016,20.50495]
[1776679346803,42.54,75172.53,28.7,0.36699,0.00016,20.50495]
[1776679347031,42.54,75169.89,28.7,0.36655,0.00016,20.49626]
[1776679347196,42.54,75169.89,28.7,0.36655,0.00016,20.49626]
[1776679347303,42.54,75169.89,28.7,0.36655,0.00016,20.49626]
[1776679347340,42.54,75169.89,28.7,0.36655,0.00016,20.49626]
[1776679347384,42.54,75169.89,28.7,0.36655,0.00016,20.49626]
[1776679347502,42.54,75169.89,28.7,0.36655,0.00016,20.49626]
[1776679347617,42.54,75169.89,28.7,0.36655,0.00016,20.49626]
[1776679347630,42.54,75169.89,28.7,0.36655,0.00016,20.49626]
[1776679347856,42.54,75169.89,28.7,0.36655,0.00016,20.49626]
[1776679347895,42.54,75169.89,28.7,0.36655,0.00016,20.49626]
[1776679347953,42.54,75169.89,28.7,0.36655,0.00016,20.49626]
[1776679347905,42.54,75200.21,28.7,0.37149,0.00016,20.5944]
[1776679348378,42.54,75200.21,28.7,0.37149,0.00016,20.5944]
[1776679349217,42.54,75198.9,28.7,0.37127,0.00016,20.59022]
[1776679349274,42.54,75198.9,28.7,0.37127,0.00016,20.59022]
[1776679350768,42.54,75198.66,28.7,0.37123,0.00016,20.58932]
[1776679351430,42.54,75198.4,28.7,0.37118,0.00016,20.58843]
[1776679351468,42.54,75198.4,28.7,0.37118,0.00016,20.58843]
[1776679351518,42.54,75198.4,28.7,0.37118,0.00016,20.58843]
[1776679351954,42.54,75198.0,28.7,0.37109,0.00016,20.58296]
[1776679352001,42.54,75198.0,28.7,0.37109,0.00016,20.58296]
[1776679352461,42.54,75189.27,28.7,0.36967,0.00016,20.55493]
[1776679358453,42.54,75190.08,28.7,0.36981,0.00016,20.55778]
[1776679359511,42.54,75198.48,28.7,0.37119,0.00016,20.58491]
[1776679360269,42.54,75198.48,28.7,0.37119,0.00016,20.58491]
[1776679363005,42.54,75202.3,28.7,0.37182,0.00016,20.59723]
[1776679365042,42.55,75202.65,28.7,0.37188,0.00016,20.59841]
[1776679370588,42.55,75199.26,28.7,0.37134,0.00016,20.58785]
[1776679372785,42.55,75199.19,28.7,0.37134,0.00016,20.58767]
[1776679374044,42.55,75199.08,28.7,0.37132,0.00016,20.58741]
[1776679374194,42.55,75199.12,28.7,0.37133,0.00016,20.58754]
[1776679374319,42.55,75199.12,28.7,0.37133,0.00016,20.58754]
[1776679374618,42.55,75213.24,28.7,0.37364,0.00016,20.63229]
[1776679375568,42.55,75213.24,28.7,0.37364,0.00016,20.63229]
[1776679375708,42.55,75213.24,28.7,0.37364,0.00016,20.63229]
[1776679376843,42.55,75215.1,28.7,0.37395,0.00016,20.6382]
[1776679376941,42.55,75215.1,28.7,0.37395,0.00016,20.6382]
[1776679377115,42.55,75217.84,28.7,0.37439,0.00016,20.64679]
[1776679377205,42.55,75217.84,28.7,0.37439,0.00016,20.64679]
[1776679377327,42.55,75217.84,28.7,0.37439,0.00016,20.64679]
[1776679377879,42.55,75217.84,28.7,0.37439,0.00016,20.64679]
[1776679377978,42.56,75225.64,28.7,0.37568,0.00016,20.67118]
[1776679378046,42.56,75225.64,28.7,0.37568,0.00016,20.67118]
[1776679379215,42.56,75226.95,28.7,0.3759,0.00016,20.67533]
[1776679380190,42.56,75226.91,28.7,0.37589,0.00016,20.6752]
[1776679380961,42.56,75226.91,28.7,0.37589,0.00016,20.6752]
[1776679383593,42.56,75224.51,28.7,0.37551,0.00016,20.66803]
[1776679388002,42.57,75222.64,28.7,0.37523,0.00016,20.66266]
[1776679388017,42.57,75222.64,28.7,0.37523,0.00016,20.66266]
[1776679388037,42.57,75222.65,28.7,0.37524,0.00016,20.66278]
[1776679388717,42.57,75222.0,28.7,0.37513,0.00016,20.66075]
[1776679389944,42.57,75222.0,28.7,0.37513,0.00016,20.66075]
[1776679391548,42.57,75220.56,28.7,0.37489,0.00016,20.65625]
[1776679392369,42.57,75220.52,28.7,0.37489,0.00016,20.65611]
[1776679399141,42.57,75224.08,28.7,0.37546,0.00016,20.66711]
[1776679399143,42.57,75224.08,28.7,0.37546,0.00016,20.66711]
[1776679399157,42.57,75224.08,28.7,0.37546,0.00016,20.66711]
[1776679399173,42.57,75224.08,28.7,0.37546,0.00016,20.66711]
[1776679399208,42.57,75224.08,28.7,0.37546,0.00016,20.66711]
[1776679399234,42.57,75224.08,28.7,0.37546,0.00016,20.66711]
[1776679399799,42.57,75226.91,28.7,0.37593,0.00016,20.67594]
[1776679400275,42.57,75226.91,28.7,0.37593,0.00016,20.67594]
[1776679400806,42.57,75227.67,28.7,0.37606,0.00016,20.67832]
[1776679402107,42.57,75227.46,28.7,0.37602,0.00016,20.6777]
[1776679404035,42.57,75226.37,28.7,0.37585,0.00016,20.67436]
[1776679404089,42.57,75225.34,28.7,0.37568,0.00016,20.67121]
[1776679404882,42.57,75225.34,28.7,0.37568,0.00016,20.67121]
[1776679405051,42.57,75225.34,28.7,0.37568,0.00016,20.67121]
[1776679405225,42.57,75220.39,28.7,0.37487,0.00016,20.6558]
[1776679406615,42.57,75216.76,28.7,0.37428,0.00016,20.64446]
[1776679407992,42.57,75218.66,28.7,0.37459,0.00016,20.65039]
[1776679409360,42.57,75217.65,28.7,0.37442,0.00016,20.64721]
[1776679411519,42.57,75215.95,28.7,0.37414,0.00016,20.64188]
[1776679415534,42.57,75213.92,28.7,0.37379,0.00016,20.63134]
[1776679415911,42.57,75207.89,28.7,0.3728,0.00016,20.61236]
[1776679420946,42.57,75204.78,28.7,0.3723,0.00016,20.60261]
[1776679422000,42.57,75204.78,28.7,0.3723,0.00016,20.60261]
[1776679422003,42.57,75204.78,28.7,0.3723,0.00016,20.60261]
[1776679429392,42.58,75207.95,28.7,0.37282,0.00016,20.61279]
[1776679429401,42.58,75207.95,28.7,0.37282,0.00016,20.61279]
[1776679429753,42.58,75207.95,28.7,0.37282,0.00016,20.61279]
[1776679430011,42.58,75218.03,28.7,0.37447,0.00016,20.64451]
[1776679431306,42.58,75220.91,28.7,0.37495,0.00016,20.65349]
[1776679432326,42.58,75220.94,28.7,0.37495,0.00016,20.65358]
[1776679432394,42.58,75220.94,28.7,0.37495,0.00016,20.65358]
[1776679434278,42.58,75226.46,28.7,0.37585,0.00016,20.6707]
[1776679434317,42.58,75226.46,28.7,0.37585,0.00016,20.6707]
[1776679436319,42.58,75226.62,28.7,0.37588,0.00016,20.67128]
[1776679436322,42.58,75226.62,28.7,0.37588,0.00016,20.67128]
[1776679439651,42.58,75226.52,28.7,0.37587,0.00016,20.6711]
[1776679440117,42.58,75226.52,28.7,0.37588,0.00016,20.67114]
[1776679441592,42.58,75226.52,28.7,0.37588,0.00016,20.67114]
[1776679445242,42.59,75229.13,28.7,0.37631,0.00016,20.67935]
[1776679447450,42.59,75229.06,28.7,0.37631,0.00016,20.67921]
[1776679448280,42.59,75228.98,28.7,0.3763,0.00016,20.67903]
[1776679448310,42.59,75228.98,28.7,0.3763,0.00016,20.67903]
[1776679454165,42.59,75235.35,28.7,0.37735,0.00016,20.69872]
[1776679459213,42.59,75235.34,28.7,0.37735,0.00016,20.6988]
[1776679460589,42.59,75235.34,28.7,0.37735,0.00016,20.6988]
[1776679460707,42.59,75235.34,28.7,0.37735,0.00016,20.6988]
[1776679460711,42.59,75235.34,28.7,0.37735,0.00016,20.6988]
[1776679461099,42.59,75233.93,28.7,0.37712,0.00016,20.69452]
[1776679461591,42.59,75233.93,28.7,0.37712,0.00016,20.69452]
[1776679462087,42.59,75233.93,28.7,0.37712,0.00016,20.69452]
[1776679467683,42.6,75239.55,28.7,0.37806,0.00016,20.71194]
[1776679473317,42.6,75239.67,28.7,0.37807,0.00016,20.70849]
[1776679478353,42.61,75239.22,28.7,0.37801,0.00016,20.70737]
[1776679482958,42.61,75235.98,28.7,0.37749,0.00016,20.69764]
[1776679482980,42.61,75235.98,28.7,0.37749,0.00016,20.69764]
[1776679482998,42.61,75235.98,28.7,0.37749,0.00016,20.69764]
[1776679483154,42.61,75235.81,28.7,0.37747,0.00016,20.69723]
[1776679484036,42.61,75235.81,28.7,0.37747,0.00016,20.69723]
[1776679484041,42.62,75229.34,28.7,0.37642,0.00016,20.67742]
[1776679484703,42.62,75229.34,28.7,0.37642,0.00016,20.67742]
[1776679494466,42.63,75229.38,28.7,0.37645,0.00016,20.67806]
[1776679499500,42.63,75227.34,28.7,0.37613,0.00016,20.67201]
[1776679500679,42.63,75227.34,28.7,0.37613,0.00016,20.67201]
[1776679501114,42.63,75227.34,28.7,0.37613,0.00016,20.67201]
[1776679500774,42.63,75227.02,28.7,0.37608,0.00016,20.67107]
[1776679503207,42.63,75227.01,28.7,0.37609,0.00016,20.67115]
[1776679503529,42.63,75234.95,28.7,0.37739,0.00016,20.6956]
[1776679504269,42.63,75234.95,28.7,0.37739,0.00016,20.6956]
[1776679504536,42.64,75240.77,28.7,0.37834,0.00016,20.71339]
[1776679506424,42.64,75242.79,28.7,0.37868,0.00016,20.71956]
[1776679506485,42.64,75242.79,28.7,0.37868,0.00016,20.71956]
[1776679506646,42.64,75242.79,28.7,0.37868,0.00016,20.71956]
[1776679506670,42.64,75242.79,28.7,0.37868,0.00016,20.71956]
[1776679507046,42.64,75242.79,28.7,0.37868,0.00016,20.71956]
[1776679507064,42.64,75242.79,28.7,0.37868,0.00016,20.71956]
[1776679507123,42.64,75242.79,28.7,0.37868,0.00016,20.71956]
[1776679507136,42.64,75248.9,28.7,0.37968,0.00016,20.73807]
[1776679507172,42.64,75248.9,28.7,0.37968,0.00016,20.73807]
[1776679507406,42.64,75248.9,28.7,0.37968,0.00016,20.73807]
[1776679507448,42.64,75248.9,28.7,0.37968,0.00016,20.73807]
[1776679507547,42.64,75248.9,28.7,0.37968,0.00016,20.73807]
[1776679507561,42.64,75262.57,28.7,0.38192,0.00016,20.7789]
[1776679510311,42.64,75266.24,28.7,0.38252,0.00016,20.78973]
[1776679510901,42.64,75266.24,28.7,0.38252,0.00016,20.78973]
[1776679510962,42.64,75274.89,28.7,0.38394,0.00016,20.81509]
[1776679511165,42.64,75274.89,28.7,0.38394,0.00016,20.81509]
[1776679511194,42.64,75274.89,28.7,0.38394,0.00016,20.81509]
[1776679511487,42.64,75274.89,28.7,0.38394,0.00016,20.81509]
[1776679511721,42.64,75274.89,28.7,0.38394,0.00016,20.81509]
[1776679514254,42.63,75276.86,28.7,0.38427,0.00016,20.82079]
[1776679516863,42.63,75280.6,28.7,0.38488,0.00016,20.8316]
[1776679523035,42.63,75276.32,28.7,0.38416,0.00016,20.81902]
[1776679524509,42.63,75276.94,28.7,0.38426,0.00016,20.82076]
[1776679529716,42.63,75280.85,28.7,0.38489,0.00016,20.83197]
[1776679533677,42.62,75280.37,28.7,0.38479,0.00016,20.82635]
[1776679535624,42.62,75279.17,28.7,0.38459,0.00016,20.82281]
[1776679540793,42.62,75275.27,28.7,0.38394,0.00016,20.81133]
[1776679544706,42.62,75275.4,28.7,0.38396,0.00016,20.81167]
[1776679549856,42.62,75282.36,28.7,0.38509,0.00016,20.83177]
[1776679550407,42.62,75282.36,28.7,0.38509,0.00016,20.83177]
[1776679550460,42.62,75282.36,28.7,0.38509,0.00016,20.83177]
[1776679550461,42.62,75282.36,28.7,0.38509,0.00016,20.83177]
[1776679550471,42.62,75282.36,28.7,0.38509,0.00016,20.83177]
[1776679550680,42.62,75282.36,28.7,0.38509,0.00016,20.83177]
[1776679550845,42.62,75282.36,28.7,0.38509,0.00016,20.83177]
[1776679550892,42.62,75282.36,28.7,0.38509,0.00016,20.83177]
[1776679551049,42.62,75282.36,28.7,0.38509,0.00016,20.83177]
[1776679551124,42.62,75282.36,28.7,0.38509,0.00016,20.83177]
[1776679551148,42.62,75293.46,28.7,0.38692,0.00016,20.86366]
[1776679551333,42.62,75293.46,28.7,0.38692,0.00016,20.86366]
[1776679551547,42.62,75293.46,28.7,0.38692,0.00016,20.86366]
[1776679551693,42.62,75293.46,28.7,0.38692,0.00016,20.86366]
[1776679551872,42.62,75283.28,28.7,0.38524,0.00016,20.83438]
[1776679553256,42.61,75280.38,28.7,0.38476,0.00016,20.8259]
[1776679553941,42.61,75280.38,28.7,0.38476,0.00016,20.8259]
[1776679554262,42.61,75280.13,28.7,0.38472,0.00016,20.82515]
[1776679554423,42.61,75280.13,28.7,0.38472,0.00016,20.82515]
[1776679554462,42.61,75280.13,28.7,0.38472,0.00016,20.82515]
[1776679554934,42.61,75280.13,28.7,0.38472,0.00016,20.82515]
[1776679557603,42.61,75282.15,28.7,0.38505,0.00016,20.83095]
[1776679557980,42.61,75282.15,28.7,0.38505,0.00016,20.83095]
[1776679558119,42.61,75282.15,28.7,0.38505,0.00016,20.83095]
[1776679558125,42.61,75288.08,28.7,0.38602,0.00016,20.84805]
[1776679558920,42.61,75299.38,28.7,0.38789,0.00016,20.88039]
[1776679559676,42.61,75299.38,28.7,0.38789,0.00016,20.88039]
[1776679560753,42.61,75301.5,28.7,0.38824,0.00016,20.88643]
[1776679560950,42.61,75301.5,28.7,0.38824,0.00016,20.88643]
[1776679560990,42.61,75301.5,28.7,0.38824,0.00016,20.88643]
[1776679566977,42.62,75306.06,28.7,0.389,0.00017,20.89942]
[1776679568477,42.62,75307.12,28.7,0.38917,0.00017,20.90241]
[1776679568794,42.62,75307.12,28.7,0.38917,0.00017,20.90241]
[1776679572998,42.62,75306.5,28.7,0.38907,0.00017,20.90072]
[1776679576514,42.62,75306.91,28.7,0.38914,0.00017,20.90191]
[1776679577407,42.62,75307.61,28.7,0.38926,0.00017,20.90389]
[1776679578109,42.62,75307.61,28.7,0.38926,0.00017,20.90389]
[1776679578124,42.62,75307.61,28.7,0.38926,0.00017,20.90389]
[1776679578135,42.62,75307.61,28.7,0.38926,0.00017,20.90389]
[1776679578148,42.62,75315.81,28.7,0.39062,0.00017,20.9268]
[1776679581151,42.62,75318.1,28.7,0.39099,0.00017,20.93314]
[1776679581503,42.62,75317.59,28.7,0.39091,0.00017,20.93171]
[1776679582043,42.62,75317.59,28.7,0.39091,0.00017,20.93171]
[1776679585824,42.62,75314.14,28.7,0.39034,0.00017,20.9221]
[1776679586092,42.62,75314.14,28.7,0.39034,0.00017,20.9221]
[1776679586189,42.62,75314.14,28.7,0.39034,0.00017,20.9221]
[1776679587135,42.62,75307.92,28.7,0.38931,0.00017,20.9047]
[1776679589831,42.62,75308.47,28.7,0.3894,0.00017,20.90625]
[1776679589867,42.62,75308.47,28.7,0.3894,0.00017,20.90625]
[1776679589906,42.62,75308.47,28.7,0.3894,0.00017,20.90625]
[1776679589988,42.62,75308.47,28.7,0.3894,0.00017,20.90625]
[1776679590120,42.62,75308.47,28.7,0.3894,0.00017,20.90625]
[1776679590168,42.62,75308.47,28.7,0.3894,0.00017,20.90625]
[1776679590195,42.62,75294.05,28.7,0.38702,0.00016,20.86544]
[1776679590274,42.62,75294.05,28.7,0.38702,0.00016,20.86544]
[1776679591172,42.62,75287.63,28.7,0.38594,0.00016,20.84283]
[1776679591818,42.62,75287.63,28.7,0.38594,0.00016,20.84283]
[1776679592416,42.61,75286.67,28.7,0.38578,0.00016,20.84002]
[1776679592441,42.61,75286.67,28.7,0.38578,0.00016,20.84002]
[1776679593191,42.61,75277.39,28.7,0.38425,0.00016,20.81307]
[1776679596213,42.61,75268.07,28.7,0.38271,0.00016,20.78567]
[1776679597097,42.61,75268.07,28.7,0.38271,0.00016,20.78567]
[1776679600781,42.61,75270.77,28.7,0.38315,0.00016,20.79356]
[1776679600848,42.61,75270.77,28.7,0.38315,0.00016,20.79356]
[1776679601258,42.61,75264.64,28.7,0.38214,0.00016,20.77546]
[1776679601774,42.61,75264.64,28.7,0.38214,0.00016,20.77546]
[1776679602344,42.61,75264.64,28.7,0.38214,0.00016,20.77546]
[1776679605272,42.61,75261.64,28.7,0.38165,0.00016,20.76656]
[1776679606355,42.61,75261.47,28.7,0.38162,0.00016,20.76606]
[1776679611761,42.61,75262.67,28.7,0.38182,0.00016,20.76966]
[1776679618378,42.61,75262.74,28.7,0.38183,0.00016,20.76994]
[1776679623413,42.61,75262.26,28.7,0.38176,0.00016,20.76857]
[1776679628449,42.61,75267.11,28.7,0.38256,0.00016,20.78298]
[1776679631769,42.62,75267.01,28.7,0.38254,0.00016,20.78269]
[1776679631836,42.62,75267.01,28.7,0.38254,0.00016,20.78269]
[1776679637511,42.62,75270.75,28.7,0.38316,0.00016,20.79372]
[1776679642457,42.61,75275.31,28.7,0.38391,0.00016,20.80705]
[1776679645568,42.61,75282.16,28.7,0.38503,0.00016,20.82693]
[1776679647205,42.61,75282.16,28.7,0.38503,0.00016,20.82693]
[1776679648589,42.61,75287.82,28.7,0.38596,0.00016,20.84321]
[1776679649711,42.61,75287.82,28.7,0.38596,0.00016,20.84321]
[1776679649748,42.61,75287.82,28.7,0.38596,0.00016,20.84321]
[1776679649776,42.61,75287.82,28.7,0.38596,0.00016,20.84321]
[1776679650534,42.61,75288.64,28.7,0.38609,0.00016,20.84553]
[1776679650543,42.61,75288.64,28.7,0.38609,0.00016,20.84553]
[1776679650658,42.61,75294.52,28.7,0.38706,0.00016,20.86244]
[1776679651645,42.61,75294.52,28.7,0.38706,0.00016,20.86244]
[1776679653086,42.61,75305.75,28.7,0.38888,0.00017,20.89]
[1776679653386,42.61,75305.75,28.7,0.38888,0.00017,20.89]
[1776679657655,42.6,75305.06,28.7,0.38876,0.00017,20.88788]
[1776679658059,42.6,75305.06,28.7,0.38876,0.00017,20.88788]
[1776679658068,42.6,75305.06,28.7,0.38876,0.00017,20.88788]
[1776679658118,42.6,75305.06,28.7,0.38876,0.00017,20.88788]
[1776679658205,42.6,75304.68,28.7,0.38869,0.00017,20.8867]
[1776679663695,42.61,75301.56,28.7,0.38818,0.00017,20.87801]
[1776679666916,42.61,75301.88,28.7,0.38824,0.00017,20.87897]
[1776679673026,42.61,75302.22,28.7,0.3883,0.00017,20.88007]
[1776679673051,42.61,75302.22,28.7,0.3883,0.00017,20.88007]
[1776679678801,42.61,75298.32,28.7,0.38768,0.00016,20.86924]
[1776679681064,42.62,75298.29,28.7,0.38767,0.00016,20.86918]
[1776679681533,42.62,75296.67,28.7,0.38741,0.00016,20.86464]
[1776679681718,42.62,75296.67,28.7,0.38741,0.00016,20.86464]
[1776679681818,42.62,75296.67,28.7,0.38741,0.00016,20.86464]
[1776679681822,42.62,75292.05,28.7,0.38665,0.00016,20.85145]
[1776679686497,42.61,75292.17,28.7,0.38666,0.00016,20.85165]
[1776679688617,42.61,75294.38,28.7,0.38702,0.00016,20.85789]
[1776679688718,42.61,75294.38,28.7,0.38702,0.00016,20.85789]
[1776679688871,42.61,75296.51,28.7,0.38737,0.00016,20.86393]
[1776679689473,42.61,75296.51,28.7,0.38737,0.00016,20.86393]
[1776679689562,42.61,75296.51,28.7,0.38737,0.00016,20.86393]
[1776679690119,42.61,75296.51,28.7,0.38737,0.00016,20.86393]
[1776679690157,42.61,75302.73,28.7,0.3884,0.00017,20.88166]
[1776679690624,42.61,75302.73,28.7,0.3884,0.00017,20.88166]
[1776679690785,42.61,75302.73,28.7,0.3884,0.00017,20.88166]
[1776679690884,42.61,75312.5,28.7,0.39001,0.00017,20.90911]
[1776679691367,42.61,75312.5,28.7,0.39001,0.00017,20.90911]
[1776679691436,42.61,75312.5,28.7,0.39001,0.00017,20.90911]
[1776679691472,42.61,75312.5,28.7,0.39001,0.00017,20.90911]
[1776679691480,42.61,75312.5,28.7,0.39001,0.00017,20.90911]
[1776679691488,42.61,75312.5,28.7,0.39001,0.00017,20.90911]
[1776679691540,42.61,75312.5,28.7,0.39001,0.00017,20.90911]
[1776679691951,42.61,75312.5,28.7,0.39001,0.00017,20.90911]
[1776679692143,42.61,75312.5,28.7,0.39001,0.00017,20.90911]
[1776679692332,42.61,75325.95,28.7,0.39224,0.00017,20.94637]
[1776679693476,42.61,75323.3,28.7,0.3918,0.00017,20.93909]
[1776679693477,42.61,75323.3,28.7,0.3918,0.00017,20.93909]
[1776679693677,42.61,75323.3,28.7,0.3918,0.00017,20.93909]
[1776679693683,42.61,75323.3,28.7,0.3918,0.00017,20.93909]
[1776679693829,42.61,75323.3,28.7,0.3918,0.00017,20.93909]
[1776679694983,42.61,75318.13,28.7,0.39094,0.00017,20.92482]
[1776679695238,42.61,75318.13,28.7,0.39094,0.00017,20.92482]
[1776679695298,42.61,75310.55,28.7,0.38969,0.00017,20.90371]
[1776679697004,42.61,75306.29,28.7,0.38899,0.00017,20.89175]
[1776679702806,42.62,75304.34,28.7,0.38867,0.00017,20.88635]
[1776679704921,42.62,75304.27,28.7,0.38867,0.00017,20.88621]
[1776679710019,42.62,75308.02,28.7,0.38929,0.00017,20.89685]
[1776679715280,42.62,75308.07,28.7,0.38928,0.00017,20.89291]
[1776679715282,42.62,75308.07,28.7,0.38928,0.00017,20.89291]
[1776679716001,42.62,75307.96,28.7,0.38926,0.00017,20.89261]
[1776679716064,42.62,75302.22,28.7,0.38832,0.00017,20.87645]
[1776679720020,42.62,75301.24,28.7,0.38816,0.00017,20.87373]
[1776679721270,42.62,75300.05,28.7,0.38796,0.00016,20.87038]
[1776679723830,42.62,75294.9,28.7,0.38712,0.00016,20.85581]
[1776679724787,42.62,75294.9,28.7,0.38712,0.00016,20.85581]
[1776679726349,42.63,75286.91,28.7,0.38581,0.00016,20.83299]
[1776679729643,42.63,75291.53,28.7,0.38658,0.00016,20.84638]
[1776679732101,42.63,75291.54,28.7,0.38658,0.00016,20.84644]
[1776679732735,42.63,75288.73,28.7,0.38612,0.00016,20.83844]
[1776679732756,42.63,75288.73,28.7,0.38612,0.00016,20.83844]
[1776679732766,42.63,75288.73,28.7,0.38612,0.00016,20.83844]
[1776679732918,42.63,75288.73,28.7,0.38612,0.00016,20.83844]
[1776679733092,42.63,75288.73,28.7,0.38612,0.00016,20.83844]
[1776679733183,42.63,75275.68,28.7,0.38397,0.00016,20.80068]
[1776679735151,42.63,75273.21,28.7,0.38357,0.00016,20.79343]
[1776679740232,42.63,75276.22,28.7,0.38405,0.00016,20.80211]
[1776679745267,42.63,75275.52,28.7,0.38393,0.00016,20.79998]
[1776679750304,42.63,75282.95,28.7,0.38515,0.00016,20.8215]
[1776679751642,42.63,75282.92,28.7,0.38514,0.00016,20.82139]
[1776679753601,42.62,75283.26,28.7,0.3852,0.00016,20.82232]
[1776679753799,42.62,75283.26,28.7,0.3852,0.00016,20.82232]
[1776679753990,42.62,75283.26,28.7,0.3852,0.00016,20.82232]
[1776679754241,42.62,75283.26,28.7,0.3852,0.00016,20.82232]
[1776679754332,42.62,75296.43,28.7,0.38737,0.00016,20.86011]
[1776679754518,42.62,75296.43,28.7,0.38737,0.00016,20.86011]
[1776679760301,42.63,75297.43,28.7,0.38754,0.00016,20.8631]
[1776679762805,42.63,75297.73,28.7,0.38759,0.00016,20.86403]
[1776679764658,42.63,75297.83,28.7,0.38761,0.00016,20.86437]
[1776679770444,42.63,75298.07,28.7,0.38766,0.00016,20.86519]
[1776679773465,42.63,75305.05,28.7,0.3888,0.00017,20.88085]
[1776679776291,42.63,75304.34,28.7,0.38868,0.00017,20.87886]
[1776679781521,42.64,75302.94,28.7,0.38845,0.00017,20.87495]
[1776679783826,42.64,75302.83,28.7,0.38843,0.00017,20.87465]
[1776679785151,42.64,75302.76,28.7,0.38842,0.00017,20.87446]
[1776679790584,42.64,75300.8,28.7,0.3881,0.00016,20.86897]
[1776679791597,42.64,75300.8,28.7,0.3881,0.00016,20.86897]
[1776679792003,42.64,75300.8,28.7,0.3881,0.00016,20.86897]
[1776679796033,42.64,75295.76,28.7,0.38727,0.00016,20.85471]
[1776679797597,42.64,75291.01,28.7,0.38649,0.00016,20.84117]
[1776679797718,42.64,75291.01,28.7,0.38649,0.00016,20.84117]
[1776679797804,42.64,75291.01,28.7,0.38649,0.00016,20.84117]
[1776679797818,42.64,75291.01,28.7,0.38649,0.00016,20.84117]
[1776679797856,42.64,75290.62,28.7,0.38643,0.00016,20.84008]
[1776679799631,42.64,75290.08,28.7,0.38634,0.00016,20.83848]
[1776679807706,42.63,75288.51,28.7,0.38605,0.00016,20.83353]
[1776679809425,42.63,75288.51,28.7,0.38605,0.00016,20.83353]
[1776679810655,42.63,75288.87,28.7,0.38611,0.00016,20.83448]
[1776679811888,42.63,75288.93,28.7,0.38611,0.00016,20.83461]
[1776679811963,42.63,75288.93,28.7,0.38611,0.00016,20.83461]
[1776679815126,42.62,75294.28,28.7,0.38699,0.00016,20.84981]
[1776679818285,42.62,75294.58,28.7,0.38703,0.00016,20.85057]
[1776679820543,42.62,75294.54,28.7,0.38702,0.00016,20.85032]
[1776679823167,42.61,75295.38,28.7,0.38715,0.00016,20.85258]
[1776679823488,42.61,75295.13,28.7,0.3871,0.00016,20.85178]
[1776679823518,42.61,75295.13,28.7,0.3871,0.00016,20.85178]
[1776679824532,42.61,75299.73,28.7,0.38786,0.00017,20.86488]
[1776679825080,42.61,75299.73,28.7,0.38786,0.00017,20.86488]
[1776679825126,42.61,75299.73,28.7,0.38786,0.00017,20.86488]
[1776679825158,42.61,75299.73,28.7,0.38786,0.00017,20.86488]
[1776679825203,42.61,75299.73,28.7,0.38786,0.00017,20.86488]
[1776679825414,42.61,75307.6,28.7,0.38916,0.00017,20.88713]
[1776679825832,42.61,75314.01,28.7,0.39022,0.00017,20.90509]
[1776679829255,42.61,75315.34,28.7,0.39044,0.00017,20.90881]
[1776679831495,42.61,75315.67,28.7,0.3905,0.00017,20.90974]
[1776679831570,42.61,75316.36,28.7,0.39061,0.00017,20.91166]
[1776679831928,42.61,75316.36,28.7,0.39061,0.00017,20.91166]
[1776679832591,42.61,75317.82,28.7,0.39083,0.00017,20.91159]
[1776679836588,42.61,75318.49,28.7,0.39094,0.00017,20.91346]
[1776679836599,42.61,75318.49,28.7,0.39094,0.00017,20.91346]
[1776679837438,42.61,75318.49,28.7,0.39094,0.00017,20.91346]
[1776679838924,42.62,75307.42,28.7,0.38911,0.00017,20.88258]
[1776679840860,42.62,75307.74,28.7,0.38917,0.00017,20.8835]
[1776679844443,42.62,75305.58,28.7,0.38881,0.00017,20.87748]
[1776679844944,42.62,75305.47,28.7,0.3888,0.00017,20.87721]
[1776679844967,42.62,75311.38,28.7,0.38978,0.00017,20.8938]
[1776679849031,42.62,75309.3,28.7,0.38943,0.00017,20.888]
[1776679852132,42.62,75308.54,28.7,0.38931,0.00017,20.8859]
[1776679854030,42.62,75314.04,28.7,0.39022,0.00017,20.90131]
[1776679855783,42.62,75314.13,28.7,0.39023,0.00017,20.90156]
[1776679856917,42.62,75314.74,28.7,0.39034,0.00017,20.90326]
[1776679862086,42.62,75312.26,28.7,0.38993,0.00017,20.89637]
[1776679863048,42.62,75312.26,28.7,0.38993,0.00017,20.89637]
[1776679865392,42.62,75313.37,28.7,0.39011,0.00017,20.89948]
[1776679865858,42.62,75313.79,28.7,0.39018,0.00017,20.90066]
[1776679871149,42.62,75316.13,28.7,0.39057,0.00017,20.90717]
[1776679872141,42.62,75316.13,28.7,0.39057,0.00017,20.90717]
[1776679872943,42.62,75315.73,28.7,0.3905,0.00017,20.90605]
[1776679873105,42.62,75315.73,28.7,0.3905,0.00017,20.90605]
[1776679873163,42.62,75303.95,28.7,0.38856,0.00017,20.87304]
[1776679876075,42.62,75301.83,28.7,0.38821,0.00017,20.86706]
[1776679877320,42.62,75301.76,28.7,0.3882,0.00017,20.8669]
[1776679877432,42.62,75301.76,28.7,0.3882,0.00017,20.8669]
[1776679877596,42.62,75301.76,28.7,0.3882,0.00017,20.86692]
[1776679877838,42.62,75301.76,28.7,0.3882,0.00017,20.86692]
[1776679877846,42.62,75301.76,28.7,0.3882,0.00017,20.86692]
[1776679877856,42.62,75301.76,28.7,0.3882,0.00017,20.86692]
[1776679877896,42.62,75301.76,28.7,0.3882,0.00017,20.86692]
[1776679877946,42.62,75301.76,28.7,0.3882,0.00017,20.86692]
[1776679878034,42.62,75301.76,28.7,0.3882,0.00017,20.86692]
[1776679878118,42.62,75301.76,28.7,0.3882,0.00017,20.86692]
[1776679878237,42.62,75301.76,28.7,0.3882,0.00017,20.86692]
[1776679878413,42.62,75301.76,28.7,0.3882,0.00017,20.86692]
[1776679878509,42.62,75301.76,28.7,0.3882,0.00017,20.86692]
[1776679878463,42.62,75328.93,28.7,0.3927,0.00017,20.9426]
[1776679878862,42.62,75328.93,28.7,0.3927,0.00017,20.9426]
[1776679878905,42.62,75328.93,28.7,0.3927,0.00017,20.9426]
[1776679879481,42.62,75322.15,28.7,0.39157,0.00017,20.92396]
[1776679880732,42.62,75321.75,28.7,0.3915,0.00017,20.92284]
[1776679880747,42.62,75321.75,28.7,0.3915,0.00017,20.92284]
[1776679880812,42.62,75321.75,28.7,0.3915,0.00017,20.92284]
[1776679880885,42.62,75321.75,28.7,0.3915,0.00017,20.92284]
[1776679881379,42.62,75321.75,28.7,0.3915,0.00017,20.92284]
[1776679881511,42.62,75340.24,28.7,0.39457,0.00017,20.97326]
[1776679882194,42.62,75340.24,28.7,0.39457,0.00017,20.97326]
[1776679882239,42.62,75340.24,28.7,0.39457,0.00017,20.97326]
[1776679883019,42.63,75341.24,28.7,0.39474,0.00017,20.97603]
[1776679883571,42.63,75339.91,28.7,0.39452,0.00017,20.97245]
[1776679883651,42.63,75339.91,28.7,0.39452,0.00017,20.97245]
[1776679884360,42.63,75339.91,28.7,0.39452,0.00017,20.97245]
[1776679885364,42.63,75340.01,28.7,0.39454,0.00017,20.97278]
[1776679887662,42.63,75340.51,28.7,0.39463,0.00017,20.97422]
[1776679887982,42.63,75340.51,28.7,0.39463,0.00017,20.97422]
[1776679888075,42.63,75340.51,28.7,0.39463,0.00017,20.97422]
[1776679888084,42.63,75340.51,28.7,0.39463,0.00017,20.97422]
[1776679888128,42.63,75340.51,28.7,0.39463,0.00017,20.97422]
[1776679888130,42.63,75340.51,28.7,0.39463,0.00017,20.97422]
[1776679888491,42.63,75340.51,28.7,0.39463,0.00017,20.97422]
[1776679888525,42.63,75352.68,28.7,0.39665,0.00017,21.00672]
[1776679889217,42.63,75352.68,28.7,0.39665,0.00017,21.00672]
[1776679889422,42.63,75352.68,28.7,0.39665,0.00017,21.00672]
[1776679890678,42.63,75345.3,28.7,0.39542,0.00017,20.98712]
[1776679890959,42.63,75345.3,28.7,0.39542,0.00017,20.98712]
[1776679890980,42.63,75345.3,28.7,0.39542,0.00017,20.98712]
[1776679891648,42.63,75343.73,28.7,0.39515,0.00017,20.97883]
[1776679891896,42.63,75343.73,28.7,0.39515,0.00017,20.97883]
[1776679892060,42.63,75343.73,28.7,0.39515,0.00017,20.97883]
[1776679892664,42.63,75340.33,28.7,0.39458,0.00017,20.96973]
[1776679898348,42.64,75342.41,28.7,0.39494,0.00017,20.9755]
[1776679899547,42.64,75342.41,28.7,0.39494,0.00017,20.9755]
[1776679899697,42.64,75341.92,28.7,0.39486,0.00017,20.97422]
[1776679899856,42.64,75341.92,28.7,0.39486,0.00017,20.97422]
[1776679900336,42.64,75341.92,28.7,0.39486,0.00017,20.97422]
[1776679900362,42.64,75338.88,28.7,0.39436,0.00017,20.96606]
[1776679905398,42.64,75335.81,28.7,0.39386,0.00017,20.9579]
[1776679906103,42.64,75335.81,28.7,0.39386,0.00017,20.9579]
[1776679907388,42.64,75332.82,28.7,0.39337,0.00017,20.94982]
[1776679907434,42.64,75332.82,28.7,0.39337,0.00017,20.94982]
[1776679907490,42.64,75332.82,28.7,0.39337,0.00017,20.94982]
[1776679907511,42.64,75332.82,28.7,0.39337,0.00017,20.94982]
[1776679907677,42.64,75332.82,28.7,0.39337,0.00017,20.94982]
[1776679907569,42.64,75334.42,28.7,0.39363,0.00017,20.95414]
[1776679907835,42.64,75334.42,28.7,0.39363,0.00017,20.95414]
[1776679907918,42.64,75334.42,28.7,0.39363,0.00017,20.95414]
[1776679908178,42.64,75334.42,28.7,0.39363,0.00017,20.95414]
[1776679908221,42.64,75334.42,28.7,0.39363,0.00017,20.95414]
[1776679908352,42.64,75334.42,28.7,0.39363,0.00017,20.95414]
[1776679908417,42.64,75334.42,28.7,0.39363,0.00017,20.95414]
[1776679908417,42.64,75334.42,28.7,0.39363,0.00017,20.95414]
[1776679908440,42.64,75371.29,28.7,0.39975,0.00017,21.05172]
[1776679908616,42.64,75371.29,28.7,0.39975,0.00017,21.05172]
[1776679908821,42.64,75371.29,28.7,0.39975,0.00017,21.05172]
[1776679908940,42.64,75371.29,28.7,0.39975,0.00017,21.05172]
[1776679909205,42.64,75371.29,28.7,0.39975,0.00017,21.05172]
[1776679909267,42.64,75371.29,28.7,0.39975,0.00017,21.05172]
[1776679909285,42.64,75371.29,28.7,0.39975,0.00017,21.05172]
[1776679909447,42.64,75373.1,28.7,0.40005,0.00017,21.05641]
[1776679910032,42.64,75373.1,28.7,0.40005,0.00017,21.05641]
[1776679910122,42.64,75373.1,28.7,0.40005,0.00017,21.05641]
[1776679910143,42.64,75373.1,28.7,0.40005,0.00017,21.05641]
[1776679910738,42.64,75370.15,28.7,0.39956,0.00017,21.0488]
[1776679910800,42.64,75370.15,28.7,0.39956,0.00017,21.0488]
[1776679911469,42.64,75370.15,28.7,0.39956,0.00017,21.0488]
[1776679911679,42.64,75370.36,28.7,0.3996,0.00017,21.04933]
[1776679911714,42.64,75370.36,28.7,0.3996,0.00017,21.04933]
[1776679911801,42.64,75370.36,28.7,0.3996,0.00017,21.04933]
[1776679913649,42.64,75370.04,28.7,0.39954,0.00017,21.04849]
[1776679913884,42.64,75370.04,28.7,0.39954,0.00017,21.04849]
[1776679913896,42.64,75370.04,28.7,0.39954,0.00017,21.04849]
[1776679917639,42.64,75367.59,28.7,0.39913,0.00017,21.04214]
[1776679921401,42.64,75367.59,28.7,0.39913,0.00017,21.04214]
[1776679923647,42.64,75367.79,28.7,0.39917,0.00017,21.04265]
[1776679923763,42.64,75367.79,28.7,0.39917,0.00017,21.04265]
[1776679923884,42.64,75367.79,28.7,0.39917,0.00017,21.04265]
[1776679923947,42.64,75367.79,28.7,0.39917,0.00017,21.04265]
[1776679925075,42.64,75372.98,28.7,0.40003,0.00017,21.05605]
[1776679925519,42.64,75372.98,28.7,0.40003,0.00017,21.05605]
[1776679926076,42.64,75374.97,28.7,0.40036,0.00017,21.06116]
[1776679926563,42.64,75374.97,28.7,0.40036,0.00017,21.06116]
[1776679927076,42.64,75375.0,28.7,0.40036,0.00017,21.06122]
[1776679928634,42.64,75374.02,28.7,0.4002,0.00017,21.05868]
[1776679928652,42.64,75374.02,28.7,0.4002,0.00017,21.05868]
[1776679928653,42.64,75374.02,28.7,0.4002,0.00017,21.05868]
[1776679928695,42.64,75374.02,28.7,0.4002,0.00017,21.05868]
[1776679928698,42.64,75374.02,28.7,0.4002,0.00017,21.05868]
[1776679929602,42.64,75374.02,28.7,0.4002,0.00017,21.05868]
[1776679932697,42.64,75374.41,28.7,0.40026,0.00017,21.05963]
[1776679932707,42.64,75374.41,28.7,0.40026,0.00017,21.05963]
[1776679938650,42.64,75372.28,28.7,0.3999,0.00017,21.05409]
[1776679942196,42.64,75371.83,28.7,0.39982,0.00017,21.05291]
[1776679944647,42.64,75369.92,28.7,0.3995,0.00017,21.04795]
[1776679945501,42.64,75369.92,28.7,0.3995,0.00017,21.04795]
[1776679947515,42.64,75369.81,28.7,0.39949,0.00017,21.04766]
[1776679950214,42.63,75369.29,28.7,0.3994,0.00017,21.04629]
[1776679950226,42.63,75369.29,28.7,0.3994,0.00017,21.04629]
[1776679950386,42.63,75369.29,28.7,0.3994,0.00017,21.04629]
[1776679950392,42.63,75369.29,28.7,0.3994,0.00017,21.04629]
[1776679950404,42.63,75369.29,28.7,0.3994,0.00017,21.04629]
[1776679950491,42.63,75369.29,28.7,0.3994,0.00017,21.04629]
[1776679950602,42.63,75369.29,28.7,0.3994,0.00017,21.04629]
[1776679950622,42.63,75369.29,28.7,0.3994,0.00017,21.04629]
[1776679950681,42.63,75368.63,28.7,0.39929,0.00017,21.04457]
[1776679950734,42.63,75360.12,28.7,0.39787,0.00017,21.0224]
[1776679952225,42.63,75360.12,28.7,0.39787,0.00017,21.0224]
[1776679953119,42.63,75359.38,28.7,0.39773,0.00017,21.01635]
[1776679953285,42.63,75359.38,28.7,0.39773,0.00017,21.01635]
[1776679953285,42.63,75359.38,28.7,0.39773,0.00017,21.01635]
[1776679953293,42.63,75359.38,28.7,0.39773,0.00017,21.01635]
[1776679953755,42.64,75351.11,28.7,0.39636,0.00017,20.99454]
[1776679955372,42.64,75351.11,28.7,0.39636,0.00017,20.99454]
[1776679955497,42.64,75351.11,28.7,0.39636,0.00017,20.99454]
[1776679955615,42.64,75351.11,28.7,0.39636,0.00017,20.99454]
[1776679955627,42.64,75351.11,28.7,0.39636,0.00017,20.99454]
[1776679955769,42.64,75343.34,28.7,0.39507,0.00017,20.97385]
[1776679958643,42.64,75340.06,28.7,0.39453,0.00017,20.96507]
[1776679958669,42.64,75341.94,28.7,0.39485,0.00017,20.97016]
[1776679958744,42.64,75341.94,28.7,0.39485,0.00017,20.97016]
[1776679959198,42.64,75341.94,28.7,0.39485,0.00017,20.97016]
[1776679959238,42.64,75341.94,28.7,0.39485,0.00017,20.97016]
[1776679959249,42.64,75341.94,28.7,0.39485,0.00017,20.97016]
[1776679959266,42.64,75341.94,28.7,0.39485,0.00017,20.97016]
[1776679959319,42.64,75341.94,28.7,0.39485,0.00017,20.97016]
[1776679959422,42.64,75339.98,28.7,0.39452,0.00017,20.96488]
[1776679959693,42.64,75339.98,28.7,0.39452,0.00017,20.96488]
[1776679959801,42.64,75325.0,28.7,0.39204,0.00017,20.92413]
[1776679961754,42.64,75319.68,28.7,0.39116,0.00017,20.90945]
[1776679963845,42.64,75317.7,28.7,0.39083,0.00017,20.90396]
[1776679964837,42.64,75326.82,28.7,0.39234,0.00017,20.9291]
[1776679966863,42.64,75327.16,28.7,0.39239,0.00017,20.93001]
[1776679967997,42.64,75319.47,28.7,0.39112,0.00017,20.90881]
[1776679969239,42.64,75319.47,28.7,0.39112,0.00017,20.90881]
[1776679970844,42.64,75318.34,28.7,0.39093,0.00017,20.90568]
[1776679971070,42.64,75317.8,28.7,0.39084,0.00017,20.90418]
[1776679971070,42.64,75317.8,28.7,0.39084,0.00017,20.90418]
[1776679971169,42.64,75317.8,28.7,0.39084,0.00017,20.90418]
[1776679971674,42.64,75317.8,28.7,0.39084,0.00017,20.90418]
[1776679971594,42.64,75349.96,28.7,0.39617,0.00017,20.99151]
[1776679971910,42.64,75349.96,28.7,0.39617,0.00017,20.99151]
[1776679972069,42.64,75349.96,28.7,0.39617,0.00017,20.99151]
[1776679972163,42.64,75349.96,28.7,0.39617,0.00017,20.99151]
[1776679972325,42.64,75349.96,28.7,0.39617,0.00017,20.99151]
[1776679972483,42.64,75349.96,28.7,0.39617,0.00017,20.99151]
[1776679972488,42.64,75349.96,28.7,0.39617,0.00017,20.99151]
[1776679972657,42.63,75369.69,28.7,0.39944,0.00017,21.04321]
[1776679972831,42.63,75369.69,28.7,0.39944,0.00017,21.04321]
[1776679972966,42.63,75369.69,28.7,0.39944,0.00017,21.04321]
[1776679973077,42.63,75369.69,28.7,0.39944,0.00017,21.04321]
[1776679973410,42.63,75369.69,28.7,0.39944,0.00017,21.04321]
[1776679974817,42.63,75367.7,28.7,0.39911,0.00017,21.03805]
[1776679977083,42.63,75368.12,28.7,0.39918,0.00017,21.03914]
[1776679977723,42.63,75368.09,28.7,0.39918,0.00017,21.03906]
[1776679979899,42.63,75367.58,28.7,0.39909,0.00017,21.03773]
[1776679980645,42.63,75367.58,28.7,0.39909,0.00017,21.03773]
[1776679980837,42.63,75367.39,28.7,0.39906,0.00017,21.03724]
[1776679986298,42.63,75365.51,28.7,0.39875,0.00017,21.03235]
[1776679986313,42.63,75365.51,28.7,0.39875,0.00017,21.03235]
[1776679986360,42.63,75365.51,28.7,0.39875,0.00017,21.03235]
[1776679988344,42.63,75360.38,28.7,0.3979,0.00017,21.01895]
[1776679988368,42.63,75360.38,28.7,0.3979,0.00017,21.01895]
[1776679996068,42.63,75363.33,28.7,0.39838,0.00017,21.02666]
[1776680001151,42.63,75362.94,28.7,0.39832,0.00017,21.02564]
[1776680004125,42.63,75363.01,28.7,0.39833,0.00017,21.02582]
[1776680004149,42.63,75363.01,28.7,0.39833,0.00017,21.02582]
[1776680004308,42.63,75363.01,28.7,0.39833,0.00017,21.02582]
[1776680004403,42.63,75363.01,28.7,0.39833,0.00017,21.02582]
[1776680004413,42.63,75363.01,28.7,0.39833,0.00017,21.02582]
[1776680005316,42.63,75351.42,28.7,0.39641,0.00017,20.99531]
[1776680009641,42.63,75350.01,28.7,0.39618,0.00017,20.99161]
[1776680009650,42.63,75350.01,28.7,0.39618,0.00017,20.99161]
[1776680009671,42.63,75350.01,28.7,0.39618,0.00017,20.99161]
[1776680011742,42.64,75345.24,28.7,0.39537,0.00017,20.97482]
[1776680012630,42.64,75345.24,28.7,0.39537,0.00017,20.97482]
[1776680014197,42.64,75345.24,28.7,0.39537,0.00017,20.97486]
[1776680015009,42.64,75345.24,28.7,0.39537,0.00017,20.97488]
[1776680017105,42.64,75343.35,28.7,0.39506,0.00017,20.96987]
[1776680017775,42.64,75343.07,28.7,0.39502,0.00017,20.96914]
[1776680018171,42.64,75343.07,28.7,0.39502,0.00017,20.96914]
[1776680018227,42.64,75351.07,28.7,0.39635,0.00017,20.99052]
[1776680018956,42.64,75351.07,28.7,0.39635,0.00017,20.99052]
[1776680019442,42.64,75351.07,28.7,0.39635,0.00017,20.99052]
[1776680019494,42.64,75341.92,28.7,0.39483,0.00017,20.9661]
[1776680020424,42.64,75341.92,28.7,0.39483,0.00017,20.9661]
[1776680020478,42.64,75340.84,28.7,0.39465,0.00017,20.96323]
[1776680021544,42.64,75340.84,28.7,0.39465,0.00017,20.96323]
[1776680021776,42.64,75340.84,28.7,0.39466,0.00017,20.9633]
[1776680022255,42.64,75338.32,28.7,0.39424,0.00017,20.95651]
[1776680022959,42.64,75338.32,28.7,0.39424,0.00017,20.95651]
[1776680023096,42.64,75338.32,28.7,0.39424,0.00017,20.95651]
[1776680024243,42.64,75333.86,28.7,0.3935,0.00017,20.9444]
[1776680024276,42.64,75333.86,28.7,0.3935,0.00017,20.9444]
[1776680030316,42.64,75327.95,28.7,0.39251,0.00017,20.92814]
[1776680030771,42.64,75327.95,28.7,0.39251,0.00017,20.92814]
[1776680030778,42.64,75327.95,28.7,0.39251,0.00017,20.92814]
[1776680032178,42.64,75325.44,28.7,0.39209,0.00017,20.92125]
[1776680037364,42.64,75325.52,28.7,0.3921,0.00017,20.92143]
[1776680039622,42.64,75325.52,28.7,0.3921,0.00017,20.92143]
[1776680039673,42.64,75325.52,28.7,0.3921,0.00017,20.92143]
[1776680039682,42.64,75325.52,28.7,0.3921,0.00017,20.92143]
[1776680039698,42.64,75325.52,28.7,0.3921,0.00017,20.92143]
[1776680039806,42.64,75325.52,28.7,0.3921,0.00017,20.92143]
[1776680039956,42.64,75325.55,28.7,0.39211,0.00017,20.9215]
[1776680040034,42.64,75325.55,28.7,0.39211,0.00017,20.9215]
[1776680040126,42.64,75325.55,28.7,0.39211,0.00017,20.9215]
[1776680040306,42.64,75325.55,28.7,0.39211,0.00017,20.9215]
[1776680040656,42.64,75325.55,28.7,0.39211,0.00017,20.9215]
[1776680040725,42.64,75325.55,28.7,0.39211,0.00017,20.9215]
[1776680040725,42.64,75378.24,28.7,0.40085,0.00017,21.06119]
[1776680040853,42.64,75378.24,28.7,0.40085,0.00017,21.06119]
[1776680040873,42.64,75378.24,28.7,0.40085,0.00017,21.06119]
[1776680040983,42.64,75378.24,28.7,0.40085,0.00017,21.06119]
[1776680041141,42.64,75378.24,28.7,0.40085,0.00017,21.06119]
[1776680041195,42.64,75378.24,28.7,0.40085,0.00017,21.06119]
[1776680041304,42.64,75378.24,28.7,0.40085,0.00017,21.06119]
[1776680041517,42.64,75374.75,28.7,0.40027,0.00017,21.05222]
[1776680041822,42.64,75374.75,28.7,0.40027,0.00017,21.05222]
[1776680042295,42.64,75374.75,28.7,0.40027,0.00017,21.05222]
[1776680044779,42.64,75373.99,28.7,0.40014,0.00017,21.05026]
[1776680045033,42.64,75373.99,28.7,0.40014,0.00017,21.05026]
[1776680048652,42.64,75373.74,28.7,0.4001,0.00017,21.04961]
[1776680049676,42.64,75373.58,28.7,0.40007,0.00017,21.0492]
[1776680055491,42.64,75372.78,28.7,0.39994,0.00017,21.04714]
[1776680060527,42.64,75370.48,28.7,0.39956,0.00017,21.0412]
[1776680065563,42.64,75370.51,28.7,0.39956,0.00017,21.04128]
[1776680070598,42.64,75370.69,28.7,0.39959,0.00017,21.04176]
[1776680075633,42.64,75370.69,28.7,0.39957,0.00017,21.03765]
[1776680084698,42.64,75370.59,28.7,0.39956,0.00017,21.03739]
[1776680085347,42.64,75370.59,28.7,0.39956,0.00017,21.03739]
[1776680088237,42.64,75370.4,28.7,0.39953,0.00017,21.03689]
[1776680088312,42.64,75370.4,28.7,0.39953,0.00017,21.03689]
[1776680090111,42.64,75368.8,28.7,0.39926,0.00017,21.03275]
[1776680093761,42.64,75374.49,28.7,0.40021,0.00017,21.04743]
[1776680098797,42.64,75375.72,28.7,0.40041,0.00017,21.05055]
[1776680102265,42.63,75375.09,28.7,0.4003,0.00017,21.04892]
[1776680107860,42.63,75380.39,28.7,0.40118,0.00017,21.06243]
[1776680110796,42.63,75380.83,28.7,0.40125,0.00017,21.06354]
[1776680112179,42.63,75372.15,28.7,0.39981,0.00017,21.04125]
[1776680113953,42.63,75372.9,28.7,0.39993,0.00017,21.04318]
[1776680119944,42.63,75374.94,28.7,0.40027,0.00017,21.0484]
[1776680122749,42.63,75372.99,28.7,0.39994,0.00017,21.04337]
[1776680122778,42.63,75372.99,28.7,0.39994,0.00017,21.04337]
[1776680123010,42.63,75369.01,28.7,0.39928,0.00017,21.03309]
[1776680123089,42.63,75369.01,28.7,0.39928,0.00017,21.03309]
[1776680123220,42.63,75369.01,28.7,0.39928,0.00017,21.03309]
[1776680123244,42.63,75369.01,28.7,0.39928,0.00017,21.03309]
[1776680123719,42.63,75369.01,28.7,0.39928,0.00017,21.03309]
[1776680123757,42.63,75357.64,28.7,0.39739,0.00017,21.00341]
[1776680124020,42.63,75357.64,28.7,0.39739,0.00017,21.00341]
[1776680124083,42.63,75348.41,28.7,0.39586,0.00017,20.97897]
[1776680125161,42.63,75348.41,28.7,0.39586,0.00017,20.97897]
[1776680125533,42.63,75348.41,28.7,0.39586,0.00017,20.97897]
[1776680125774,42.63,75348.41,28.7,0.39586,0.00017,20.97897]
[1776680125587,42.63,75355.79,28.7,0.39709,0.00017,20.99857]
[1776680127957,42.63,75359.5,28.7,0.3977,0.00017,21.00836]
[1776680133042,42.63,75359.94,28.7,0.39776,0.00017,21.00548]
[1776680138077,42.64,75360.19,28.7,0.39781,0.00017,21.00619]
[1776680139654,42.64,75360.19,28.7,0.39781,0.00017,21.00619]
[1776680143563,42.64,75360.23,28.7,0.39782,0.00017,21.00634]
[1776680145334,42.64,75359.03,28.7,0.39762,0.00017,21.00321]
[1776680151168,42.64,75358.92,28.7,0.39761,0.00017,21.00301]
[1776680156203,42.64,75358.99,28.7,0.39762,0.00017,21.00325]
[1776680160953,42.64,75361.14,28.7,0.39798,0.00017,21.00892]
[1776680161057,42.64,75361.14,28.7,0.39798,0.00017,21.00892]
[1776680161367,42.64,75378.91,28.7,0.40094,0.00017,21.05489]
[1776680163059,42.64,75379.47,28.7,0.40103,0.00017,21.0563]
[1776680165794,42.64,75379.16,28.7,0.40098,0.00017,21.05548]
[1776680166180,42.64,75378.85,28.7,0.40092,0.00017,21.05465]
[1776680166197,42.64,75378.85,28.7,0.40092,0.00017,21.05465]
[1776680166558,42.64,75378.85,28.7,0.40092,0.00017,21.05465]
[1776680166603,42.64,75371.77,28.7,0.39975,0.00017,21.03648]
[1776680167562,42.64,75360.63,28.7,0.39789,0.00017,21.0075]
[1776680168257,42.64,75360.63,28.7,0.39789,0.00017,21.0075]
[1776680168373,42.64,75360.63,28.7,0.39789,0.00017,21.0075]
[1776680174333,42.64,75358.66,28.7,0.39757,0.00017,21.00243]
[1776680182389,42.65,75358.78,28.7,0.3976,0.00017,21.00286]
[1776680187424,42.65,75360.83,28.7,0.39795,0.00017,21.0083]
[1776680192458,42.65,75363.79,28.7,0.39842,0.00017,21.01199]
[1776680193465,42.65,75369.15,28.7,0.39931,0.00017,21.02593]
[1776680196487,42.65,75363.14,28.7,0.39831,0.00017,21.0103]
[1776680201522,42.65,75362.4,28.7,0.3982,0.00017,21.00843]
[1776680202631,42.65,75362.4,28.7,0.3982,0.00017,21.00843]
[1776680204157,42.65,75368.1,28.7,0.39915,0.00017,21.02329]
[1776680204194,42.65,75368.1,28.7,0.39915,0.00017,21.02329]
[1776680204276,42.65,75368.1,28.7,0.39915,0.00017,21.02329]
[1776680204522,42.65,75368.1,28.7,0.39915,0.00017,21.02329]
[1776680204563,42.65,75375.79,28.7,0.40042,0.00017,21.04313]
[1776680205567,42.65,75381.98,28.7,0.40145,0.00017,21.05893]
[1776680206170,42.65,75381.98,28.7,0.40145,0.00017,21.05893]
[1776680211457,42.65,75377.25,28.7,0.40066,0.00017,21.04681]
[1776680212421,42.65,75376.35,28.7,0.40051,0.00017,21.0445]
[1776680216786,42.65,75375.29,28.7,0.40034,0.00017,21.04177]
[1776680218658,42.65,75369.37,28.7,0.39935,0.00017,21.0265]
[1776680219224,42.65,75369.37,28.7,0.39935,0.00017,21.0265]
[1776680219665,42.65,75360.0,28.7,0.39779,0.00017,21.00209]
[1776680223293,42.65,75365.23,28.7,0.39866,0.00017,21.01579]
[1776680225744,42.65,75370.02,28.7,0.39946,0.00017,21.02824]
[1776680232755,42.65,75372.05,28.7,0.3998,0.00017,21.03349]
[1776680236784,42.65,75366.37,28.7,0.39886,0.00017,21.01878]
[1776680240813,42.65,75360.07,28.7,0.39781,0.00017,21.00235]
[1776680246857,42.65,75360.01,28.7,0.39781,0.00017,21.00228]
[1776680249320,42.66,75359.94,28.7,0.3978,0.00017,21.00211]
[1776680252900,42.66,75367.22,28.7,0.39899,0.00017,21.01706]
[1776680253853,42.66,75367.22,28.7,0.39899,0.00017,21.01706]
[1776680253907,42.66,75373.09,28.7,0.39997,0.00017,21.03223]
[1776680258942,42.66,75372.86,28.7,0.39993,0.00017,21.03161]
[1776680262469,42.66,75369.94,28.7,0.39944,0.00017,21.02405]
[1776680262498,42.66,75369.94,28.7,0.39944,0.00017,21.02405]
[1776680262517,42.66,75369.94,28.7,0.39944,0.00017,21.02405]
[1776680262534,42.66,75369.94,28.7,0.39944,0.00017,21.02405]
[1776680262865,42.66,75369.94,28.7,0.39944,0.00017,21.02405]
[1776680263879,42.66,75368.81,28.7,0.39925,0.00017,21.02113]
[1776680266378,42.66,75367.28,28.7,0.399,0.00017,21.01716]
[1776680270905,42.66,75372.01,28.7,0.39978,0.00017,21.02939]
[1776680270906,42.66,75372.01,28.7,0.39978,0.00017,21.02939]
[1776680277070,42.66,75367.1,28.7,0.39897,0.00017,21.01669]
[1776680279670,42.66,75367.1,28.7,0.39897,0.00017,21.01669]
[1776680279751,42.66,75367.1,28.7,0.39897,0.00017,21.01669]
[1776680280609,42.66,75370.65,28.7,0.39956,0.00017,21.02589]
[1776680280948,42.66,75370.65,28.7,0.39956,0.00017,21.02589]
[1776680280973,42.66,75382.7,28.7,0.40156,0.00017,21.05673]
[1776680281906,42.66,75382.7,28.7,0.40156,0.00017,21.05673]
[1776680282906,42.66,75382.11,28.7,0.40146,0.00017,21.05524]
[1776680282982,42.66,75382.11,28.7,0.40146,0.00017,21.05524]
[1776680284987,42.65,75378.48,28.7,0.40086,0.00017,21.04595]
[1776680285019,42.65,75378.48,28.7,0.40086,0.00017,21.04595]
[1776680286132,42.65,75372.5,28.7,0.39986,0.00017,21.03059]
[1776680286934,42.65,75372.5,28.7,0.39986,0.00017,21.03059]
[1776680287109,42.65,75369.23,28.7,0.39932,0.00017,21.02214]
[1776680287465,42.65,75369.23,28.7,0.39932,0.00017,21.02214]
[1776680288735,42.65,75368.73,28.7,0.39923,0.00017,21.02085]
[1776680288743,42.65,75368.73,28.7,0.39923,0.00017,21.02085]
[1776680289159,42.65,75360.94,28.7,0.39794,0.00017,21.00056]
[1776680290779,42.65,75360.94,28.7,0.39794,0.00017,21.00056]
[1776680291059,42.65,75361.38,28.7,0.39801,0.00017,21.00172]
[1776680296208,42.66,75361.39,28.7,0.39802,0.00017,21.00182]
[1776680301242,42.66,75364.61,28.7,0.39856,0.00017,21.01027]
[1776680306279,42.66,75369.44,28.7,0.39936,0.00017,21.02282]
[1776680309300,42.66,75362.94,28.7,0.39828,0.00017,21.00593]
[1776680314335,42.66,75367.59,28.7,0.39903,0.00017,21.01394]
[1776680319370,42.66,75364.56,28.7,0.39853,0.00017,21.00608]
[1776680321398,42.66,75366.43,28.7,0.39884,0.00017,21.01095]
[1776680321540,42.66,75366.43,28.7,0.39884,0.00017,21.01095]
[1776680321727,42.66,75366.43,28.7,0.39884,0.00017,21.01095]
[1776680321831,42.66,75378.06,28.7,0.40078,0.00017,21.04093]
[1776680325412,42.66,75385.02,28.7,0.40193,0.00017,21.05858]
[1776680330447,42.65,75385.7,28.7,0.40204,0.00017,21.06019]
[1776680331410,42.65,75385.7,28.7,0.40204,0.00017,21.06019]
[1776680332626,42.65,75385.63,28.7,0.40202,0.00017,21.06]
[1776680332640,42.65,75385.63,28.7,0.40202,0.00017,21.06]
[1776680332696,42.65,75385.63,28.7,0.40202,0.00017,21.06]
[1776680333034,42.65,75385.63,28.7,0.40202,0.00017,21.06]
[1776680333468,42.65,75395.62,28.7,0.40369,0.00017,21.08504]
[1776680337978,42.65,75397.84,28.7,0.40405,0.00017,21.09047]
[1776680338781,42.65,75397.98,28.7,0.40407,0.00017,21.09075]
[1776680347454,42.64,75402.12,28.7,0.40474,0.00017,21.10072]
[1776680347565,42.64,75408.07,28.7,0.40573,0.00017,21.11532]
[1776680353493,42.63,75411.05,28.7,0.40621,0.00017,21.12241]
[1776680353571,42.63,75411.05,28.7,0.40621,0.00017,21.12241]
[1776680359650,42.62,75416.44,28.7,0.40708,0.00017,21.13508]
[1776680365691,42.61,75415.69,28.7,0.40693,0.00017,21.13296]
[1776680370727,42.6,75416.75,28.7,0.40709,0.00017,21.13529]
[1776680371578,42.6,75416.75,28.7,0.40709,0.00017,21.13529]
[1776680374683,42.59,75418.89,28.7,0.40741,0.00017,21.1362]
[1776680377878,42.59,75418.51,28.7,0.40734,0.00017,21.13512]
[1776680378604,42.59,75419.11,28.7,0.40743,0.00017,21.13651]
[1776680383285,42.58,75416.69,28.7,0.40701,0.00017,21.13038]
[1776680386068,42.57,75416.26,28.7,0.40693,0.00017,21.12924]
[1776680386119,42.57,75416.26,28.7,0.40693,0.00017,21.12924]
[1776680386141,42.57,75416.15,28.7,0.4069,0.00017,21.12887]
[1776680387006,42.57,75416.15,28.7,0.4069,0.00017,21.12887]
[1776680387312,42.57,75419.86,28.7,0.40752,0.00017,21.13785]
[1776680390156,42.57,75421.45,28.7,0.40779,0.00017,21.14168]
[1776680390274,42.57,75421.45,28.7,0.40779,0.00017,21.14168]
[1776680390460,42.57,75421.45,28.7,0.40779,0.00017,21.14168]
[1776680390680,42.57,75421.45,28.7,0.40779,0.00017,21.14168]
[1776680390845,42.57,75421.45,28.7,0.40779,0.00017,21.14168]
[1776680390866,42.57,75428.82,28.7,0.40902,0.00017,21.15932]
[1776680392420,42.57,75432.91,28.7,0.40971,0.00017,21.16907]
[1776680392899,42.57,75432.91,28.7,0.40971,0.00017,21.16907]
[1776680395392,42.58,75432.02,28.7,0.40957,0.00017,21.16708]
[1776680395611,42.58,75432.02,28.7,0.40957,0.00017,21.16708]
[1776680395628,42.58,75432.02,28.7,0.40957,0.00017,21.16708]
[1776680395636,42.58,75432.02,28.7,0.40957,0.00017,21.16708]
[1776680395904,42.58,75427.27,28.7,0.40878,0.00017,21.15583]
[1776680396190,42.58,75427.27,28.7,0.40878,0.00017,21.15583]
[1776680396913,42.58,75417.75,28.7,0.40718,0.00017,21.13295]
[1776680400597,42.58,75413.72,28.7,0.40651,0.00017,21.12317]
[1776680400730,42.58,75413.72,28.7,0.40651,0.00017,21.12317]
[1776680400941,42.58,75407.56,28.7,0.40548,0.00017,21.10811]
[1776680401982,42.58,75407.56,28.7,0.40548,0.00017,21.10811]
[1776680402002,42.58,75407.56,28.7,0.40548,0.00017,21.10811]
[1776680402105,42.58,75407.56,28.7,0.40548,0.00017,21.10811]
[1776680402198,42.58,75407.56,28.7,0.40548,0.00017,21.10811]
[1776680402287,42.58,75407.56,28.7,0.40548,0.00017,21.10811]
[1776680402328,42.58,75407.56,28.7,0.40548,0.00017,21.10811]
[1776680402961,42.58,75399.62,28.7,0.40415,0.00017,21.0884]
[1776680404004,42.58,75399.62,28.7,0.40415,0.00017,21.0884]
[1776680405720,42.58,75397.45,28.7,0.40379,0.00017,21.08308]
[1776680405823,42.58,75397.45,28.7,0.40379,0.00017,21.08308]
[1776680406108,42.58,75397.45,28.7,0.40379,0.00017,21.08308]
[1776680406990,42.58,75386.06,28.7,0.40189,0.00017,21.05442]
[1776680408830,42.58,75384.01,28.7,0.40154,0.00017,21.04919]
[1776680409784,42.58,75383.87,28.7,0.40152,0.00017,21.04882]
[1776680411018,42.58,75371.42,28.7,0.39944,0.00017,21.01681]
[1776680413594,42.58,75369.09,28.7,0.39905,0.00017,21.01077]
[1776680413839,42.58,75369.09,28.7,0.39905,0.00017,21.01077]
[1776680413847,42.58,75369.09,28.7,0.39905,0.00017,21.01077]
[1776680413889,42.58,75369.09,28.7,0.39905,0.00017,21.01077]
[1776680416260,42.58,75362.93,28.7,0.39803,0.00017,20.99472]
[1776680416643,42.58,75362.93,28.7,0.39803,0.00017,20.99472]
[1776680417245,42.58,75359.86,28.7,0.39752,0.00017,20.98667]
[1776680417361,42.58,75359.86,28.7,0.39752,0.00017,20.98667]
[1776680417914,42.58,75359.86,28.7,0.39752,0.00017,20.98667]
[1776680417990,42.58,75359.86,28.7,0.39752,0.00017,20.98667]
[1776680418972,42.58,75356.67,28.7,0.39699,0.00017,20.97827]
[1776680419362,42.58,75352.93,28.7,0.39637,0.00017,20.96838]
[1776680419739,42.58,75352.93,28.7,0.39637,0.00017,20.96838]
[1776680420212,42.58,75352.59,28.7,0.39631,0.00017,20.96751]
[1776680420310,42.58,75352.59,28.7,0.39631,0.00017,20.96751]
[1776680420329,42.58,75352.59,28.7,0.39631,0.00017,20.96751]
[1776680420346,42.58,75352.59,28.7,0.39631,0.00017,20.96751]
[1776680422162,42.58,75353.44,28.7,0.39646,0.00017,20.9698]
[1776680423768,42.58,75355.54,28.7,0.39681,0.00017,20.97542]
[1776680424259,42.58,75356.25,28.7,0.39693,0.00017,20.97732]
[1776680427306,42.58,75356.03,28.7,0.39689,0.00017,20.97678]
[1776680428000,42.58,75356.03,28.7,0.39689,0.00017,20.97678]
[1776680433172,42.59,75356.38,28.7,0.39694,0.00017,20.97375]
[1776680438206,42.59,75355.75,28.7,0.39685,0.00017,20.97222]
[1776680443242,42.59,75356.54,28.7,0.39699,0.00017,20.97444]
[1776680448277,42.6,75354.87,28.7,0.39672,0.00017,20.97015]
[1776680449716,42.6,75354.87,28.7,0.39672,0.00017,20.97015]
[1776680449728,42.6,75354.87,28.7,0.39672,0.00017,20.97015]
[1776680449796,42.6,75354.87,28.7,0.39672,0.00017,20.97015]
[1776680449938,42.6,75354.87,28.7,0.39672,0.00017,20.97015]
[1776680450065,42.6,75354.87,28.7,0.39672,0.00017,20.97015]
[1776680450181,42.6,75354.87,28.7,0.39672,0.00017,20.97015]
[1776680450684,42.6,75355.59,28.7,0.39684,0.00017,20.97209]
[1776680450785,42.6,75343.32,28.7,0.3948,0.00017,20.93939]
[1776680451616,42.6,75343.32,28.7,0.3948,0.00017,20.93939]
[1776680451718,42.6,75340.75,28.7,0.39438,0.00017,20.93251]
[1776680458022,42.6,75339.07,28.7,0.39409,0.00017,20.92786]
[1776680460049,42.6,75338.95,28.7,0.39407,0.00017,20.92749]
[1776680464486,42.59,75339.88,28.7,0.39422,0.00017,20.92989]
[1776680467247,42.59,75339.88,28.7,0.39422,0.00017,20.92987]
[1776680469266,42.59,75339.36,28.7,0.39412,0.00017,20.92837]
[1776680471333,42.59,75339.26,28.7,0.3941,0.00017,20.92807]
[1776680471764,42.59,75339.26,28.7,0.3941,0.00017,20.92807]
[1776680471798,42.59,75339.26,28.7,0.3941,0.00017,20.92807]
[1776680471809,42.59,75339.26,28.7,0.3941,0.00017,20.92807]
[1776680471821,42.59,75339.26,28.7,0.3941,0.00017,20.92807]
[1776680471851,42.59,75339.26,28.7,0.3941,0.00017,20.92807]
[1776680471931,42.59,75339.26,28.7,0.3941,0.00017,20.92807]
[1776680472445,42.59,75350.53,28.7,0.39597,0.00017,20.95826]
[1776680475460,42.59,75351.35,28.7,0.3961,0.00017,20.96038]
[1776680475505,42.59,75351.35,28.7,0.3961,0.00017,20.96038]
[1776680475766,42.59,75351.35,28.7,0.3961,0.00017,20.96038]
[1776680476000,42.59,75351.35,28.7,0.3961,0.00017,20.96038]
[1776680476102,42.59,75352.72,28.7,0.39633,0.00017,20.96401]
[1776680477652,42.59,75357.87,28.7,0.39719,0.00017,20.97765]
[1776680478478,42.59,75359.16,28.7,0.39741,0.00017,20.98107]
[1776680479581,42.59,75360.18,28.7,0.39758,0.00017,20.98378]
[1776680479762,42.59,75360.18,28.7,0.39758,0.00017,20.98378]
[1776680479864,42.59,75366.44,28.7,0.39862,0.00017,21.00019]
[1776680481713,42.59,75370.05,28.7,0.39922,0.00017,21.00958]
[1776680481835,42.59,75370.05,28.7,0.39922,0.00017,21.00958]
[1776680481909,42.59,75370.05,28.7,0.39922,0.00017,21.00958]
[1776680481917,42.59,75370.05,28.7,0.39922,0.00017,21.00958]
[1776680482045,42.59,75370.05,28.7,0.39922,0.00017,21.00958]
[1776680482517,42.59,75385.34,28.7,0.40177,0.00017,21.04883]
[1776680486378,42.59,75383.25,28.7,0.40142,0.00017,21.04348]
[1776680488265,42.59,75379.05,28.7,0.40072,0.00017,21.03273]
[1776680488565,42.59,75379.05,28.7,0.40072,0.00017,21.03273]
[1776680488589,42.59,75371.34,28.7,0.39943,0.00017,21.01287]
[1776680490154,42.59,75371.34,28.7,0.39943,0.00017,21.01287]
[1776680490203,42.59,75363.38,28.7,0.39811,0.00017,20.99216]
[1776680492667,42.59,75364.22,28.7,0.39823,0.00017,20.99026]
[1776680493022,42.59,75364.22,28.7,0.39823,0.00017,20.99026]
[1776680494337,42.59,75358.59,28.7,0.39729,0.00017,20.97551]
[1776680497971,42.59,75357.37,28.7,0.3971,0.00017,20.97237]
[1776680499561,42.59,75357.08,28.7,0.39705,0.00017,20.97166]
[1776680500261,42.59,75357.08,28.7,0.39705,0.00017,20.97166]
[1776680499636,42.59,75351.34,28.7,0.3961,0.00017,20.95647]
[1776680500644,42.59,75357.23,28.7,0.39708,0.00017,20.97212]
[1776680502954,42.59,75358.22,28.7,0.39725,0.00017,20.97476]
[1776680504306,42.6,75355.31,28.7,0.39677,0.00017,20.96712]
[1776680507473,42.6,75355.24,28.7,0.39676,0.00017,20.96702]
[1776680507496,42.6,75355.24,28.7,0.39676,0.00017,20.96702]
[1776680508795,42.6,75353.27,28.7,0.39644,0.00017,20.96183]
[1776680516758,42.61,75352.74,28.7,0.39637,0.00017,20.96069]
[1776680518584,42.61,75352.74,28.7,0.39637,0.00017,20.96069]
[1776680520631,42.61,75352.53,28.7,0.39634,0.00017,20.96023]
[1776680520681,42.61,75352.53,28.7,0.39634,0.00017,20.96023]
[1776680520810,42.61,75352.53,28.7,0.39634,0.00017,20.96023]
[1776680520969,42.61,75352.53,28.7,0.39634,0.00017,20.96023]
[1776680521793,42.61,75342.67,28.7,0.3947,0.00017,20.93394]
[1776680524678,42.61,75340.62,28.7,0.39437,0.00017,20.92851]
[1776680524814,42.61,75340.21,28.7,0.39431,0.00017,20.92746]
[1776680525614,42.61,75340.21,28.7,0.39431,0.00017,20.92746]
[1776680527835,42.61,75330.69,28.7,0.39272,0.00017,20.90155]
[1776680529886,42.61,75330.72,28.7,0.39273,0.00017,20.90163]
[1776680529909,42.61,75330.72,28.7,0.39273,0.00017,20.90163]
[1776680529966,42.61,75330.72,28.7,0.39273,0.00017,20.90163]
[1776680530042,42.61,75330.72,28.7,0.39273,0.00017,20.90163]
[1776680530069,42.61,75330.72,28.7,0.39273,0.00017,20.90163]
[1776680530072,42.61,75330.72,28.7,0.39273,0.00017,20.90163]
[1776680530856,42.61,75324.93,28.7,0.39177,0.00017,20.88573]
[1776680532711,42.61,75324.74,28.7,0.39174,0.00017,20.88521]
[1776680533944,42.61,75323.94,28.7,0.3916,0.00017,20.88301]
[1776680534019,42.61,75323.94,28.7,0.3916,0.00017,20.88301]
[1776680534039,42.61,75323.25,28.7,0.39149,0.00017,20.88111]
[1776680534658,42.61,75323.25,28.7,0.39149,0.00017,20.88111]
[1776680535626,42.61,75318.72,28.7,0.39074,0.00017,20.86858]
[1776680536099,42.61,75318.72,28.7,0.39074,0.00017,20.86858]
[1776680541933,42.6,75318.22,28.7,0.39063,0.00017,20.86674]
[1776680544000,42.6,75318.16,28.7,0.39061,0.00017,20.86651]
[1776680547454,42.6,75316.02,28.7,0.39024,0.00017,20.86031]
[1776680547493,42.6,75316.02,28.7,0.39024,0.00017,20.86031]
[1776680548581,42.59,75315.43,28.7,0.39014,0.00017,20.8586]
[1776680548926,42.59,75315.43,28.7,0.39014,0.00017,20.8586]
[1776680555024,42.58,75317.22,28.7,0.39039,0.00017,20.85904]
[1776680560059,42.58,75317.96,28.7,0.39049,0.00017,20.86081]
[1776680565094,42.57,75313.37,28.7,0.38971,0.00017,20.84771]
[1776680567288,42.57,75311.45,28.7,0.38939,0.00017,20.84228]
[1776680567301,42.57,75311.45,28.7,0.38939,0.00017,20.84228]
[1776680567334,42.57,75312.05,28.7,0.38948,0.00017,20.84392]
[1776680571001,42.57,75308.59,28.7,0.3889,0.00017,20.83406]
[1776680571727,42.56,75306.58,28.7,0.38857,0.00017,20.82835]
[1776680571734,42.56,75306.58,28.7,0.38857,0.00017,20.82835]
[1776680573976,42.56,75306.14,28.7,0.38849,0.00017,20.82704]
[1776680574090,42.56,75306.14,28.7,0.38849,0.00017,20.82704]
[1776680574722,42.56,75306.17,28.7,0.38849,0.00017,20.82705]
[1776680580205,42.56,75305.22,28.7,0.38832,0.00017,20.82419]
[1776680583229,42.55,75314.57,28.7,0.38986,0.00017,20.85037]
[1776680588265,42.55,75314.41,28.7,0.38982,0.00017,20.84969]
[1776680590336,42.55,75314.1,28.7,0.38977,0.00017,20.84878]
[1776680593630,42.54,75311.41,28.7,0.38931,0.00017,20.84106]
[1776680594304,42.54,75305.75,28.7,0.38837,0.00017,20.82505]
[1776680599340,42.54,75309.31,28.7,0.38895,0.00017,20.83495]
[1776680603948,42.54,75310.16,28.7,0.38908,0.00017,20.83723]
[1776680608904,42.53,75310.65,28.7,0.38916,0.00017,20.83854]
[1776680609410,42.53,75316.14,28.7,0.39006,0.00017,20.85374]
[1776680611611,42.53,75316.11,28.7,0.39005,0.00017,20.85361]
[1776680617466,42.52,75312.65,28.7,0.38943,0.00017,20.83946]
[1776680622504,42.52,75313.33,28.7,0.38953,0.00017,20.84119]
[1776680625705,42.52,75313.5,28.7,0.38956,0.00017,20.84159]
[1776680626001,42.52,75313.5,28.7,0.38956,0.00017,20.84159]
[1776680631572,42.51,75309.83,28.7,0.38893,0.00017,20.83106]
[1776680636607,42.51,75309.39,28.7,0.38885,0.00017,20.82967]
[1776680638015,42.51,75309.39,28.7,0.38885,0.00017,20.82967]
[1776680638570,42.51,75309.39,28.7,0.38885,0.00017,20.82964]
[1776680641000,42.51,75309.0,28.7,0.38878,0.00017,20.82848]
[1776680644663,42.5,75317.18,28.7,0.39013,0.00017,20.85132]
[1776680645415,42.5,75317.18,28.7,0.39013,0.00017,20.85132]
[1776680645539,42.5,75317.18,28.7,0.39013,0.00017,20.85132]
[1776680645676,42.5,75317.18,28.7,0.39013,0.00017,20.85132]
[1776680645786,42.5,75317.18,28.7,0.39013,0.00017,20.85132]
[1776680645912,42.5,75317.18,28.7,0.39013,0.00017,20.85132]
[1776680646129,42.5,75317.18,28.7,0.39013,0.00017,20.85132]
[1776680646230,42.5,75317.18,28.7,0.39013,0.00017,20.85132]
[1776680646331,42.5,75323.87,28.7,0.39124,0.00017,20.86988]
[1776680646680,42.5,75334.0,28.7,0.39292,0.00017,20.89777]
[1776680651716,42.5,75334.98,28.7,0.39309,0.00017,20.90048]
[1776680652647,42.5,75334.98,28.7,0.39309,0.00017,20.90048]
[1776680658764,42.5,75333.62,28.7,0.39287,0.00017,20.89684]
[1776680663800,42.5,75331.74,28.7,0.39256,0.00017,20.89174]
[1776680665167,42.5,75331.74,28.7,0.39256,0.00017,20.89174]
[1776680665218,42.5,75331.74,28.7,0.39256,0.00017,20.89174]
[1776680665269,42.5,75331.38,28.7,0.3925,0.00017,20.89076]
[1776680666433,42.5,75331.42,28.7,0.3925,0.00017,20.89088]
[1776680666720,42.5,75331.42,28.7,0.3925,0.00017,20.89088]
[1776680666821,42.5,75333.26,28.7,0.39281,0.00017,20.89586]
[1776680669738,42.5,75334.61,28.7,0.39303,0.00017,20.89956]
[1776680669818,42.5,75334.61,28.7,0.39303,0.00017,20.89956]
[1776680669842,42.5,75334.7,28.7,0.39305,0.00017,20.89981]
[1776680674877,42.5,75330.68,28.7,0.39233,0.00017,20.88433]
[1776680675660,42.5,75330.68,28.7,0.39233,0.00017,20.88433]
[1776680676685,42.49,75330.65,28.7,0.39232,0.00017,20.88418]
[1776680676818,42.49,75330.65,28.7,0.39232,0.00017,20.88418]
[1776680676864,42.49,75330.65,28.7,0.39232,0.00017,20.88418]
[1776680676919,42.49,75330.65,28.7,0.39232,0.00017,20.88418]
[1776680677417,42.49,75330.65,28.7,0.39232,0.00017,20.88418]
[1776680677465,42.49,75328.59,28.7,0.39198,0.00017,20.87844]
[1776680677664,42.49,75328.59,28.7,0.39198,0.00017,20.87844]
[1776680677670,42.49,75328.59,28.7,0.39198,0.00017,20.87844]
[1776680678496,42.49,75326.96,28.7,0.3917,0.00017,20.87389]
[1776680678618,42.49,75326.96,28.7,0.3917,0.00017,20.87389]
[1776680678718,42.49,75326.96,28.7,0.3917,0.00017,20.87389]
[1776680683939,42.48,75326.65,28.7,0.39163,0.00017,20.87267]
[1776680688495,42.48,75325.8,28.7,0.39147,0.00017,20.87009]
[1776680688521,42.48,75325.8,28.7,0.39147,0.00017,20.87009]
[1776680688618,42.48,75325.8,28.7,0.39147,0.00017,20.87009]
[1776680688827,42.48,75325.8,28.7,0.39147,0.00017,20.87009]
[1776680688918,42.48,75325.8,28.7,0.39147,0.00017,20.87009]
[1776680689117,42.48,75325.8,28.7,0.39147,0.00017,20.87009]
[1776680689134,42.47,75329.62,28.7,0.3921,0.00017,20.88059]
[1776680689912,42.47,75329.62,28.7,0.3921,0.00017,20.88059]
[1776680692088,42.48,75331.49,28.7,0.39241,0.00017,20.88575]
[1776680697665,42.48,75331.5,28.7,0.39242,0.00017,20.88583]
[1776680698167,42.48,75331.5,28.7,0.39242,0.00017,20.88583]
[1776680698218,42.48,75331.5,28.7,0.39242,0.00017,20.88583]
[1776680698294,42.48,75331.27,28.7,0.39238,0.00017,20.8852]
[1776680700223,42.48,75331.2,28.7,0.39237,0.00017,20.88502]
[1776680700318,42.48,75331.2,28.7,0.39237,0.00017,20.88502]
[1776680700322,42.48,75331.3,28.7,0.39238,0.00017,20.88522]
[1776680706095,42.47,75330.33,28.7,0.39222,0.00017,20.88251]
[1776680708602,42.47,75329.6,28.7,0.3921,0.00017,20.88051]
[1776680708718,42.47,75329.6,28.7,0.3921,0.00017,20.88051]
[1776680709115,42.47,75327.43,28.7,0.39174,0.00017,20.87453]
[1776680711234,42.47,75327.0,28.7,0.39166,0.00017,20.87328]
[1776680711418,42.47,75327.0,28.7,0.39166,0.00017,20.87328]
[1776680711264,42.47,75326.05,28.7,0.3915,0.00017,20.87058]
[1776680711770,42.47,75326.05,28.7,0.3915,0.00017,20.87058]
[1776680711818,42.47,75326.05,28.7,0.3915,0.00017,20.87058]
[1776680712137,42.47,75327.44,28.7,0.39172,0.00017,20.87436]
[1776680717172,42.46,75327.03,28.7,0.39163,0.00017,20.87291]
[1776680717537,42.46,75327.03,28.7,0.39163,0.00017,20.87291]
[1776680721584,42.46,75325.15,28.7,0.39131,0.00017,20.86745]
[1776680723034,42.45,75325.12,28.7,0.3913,0.00017,20.8673]
[1776680723049,42.45,75325.12,28.7,0.3913,0.00017,20.8673]
[1776680725471,42.45,75326.96,28.7,0.39159,0.00017,20.87228]
[1776680728573,42.45,75330.01,28.7,0.39209,0.00017,20.88047]
[1776680729319,42.45,75330.01,28.7,0.39209,0.00017,20.88047]
[1776680732775,42.44,75330.08,28.7,0.39209,0.00017,20.88053]
[1776680732861,42.44,75330.08,28.7,0.39209,0.00017,20.88053]
[1776680732920,42.44,75330.08,28.7,0.39209,0.00017,20.88053]
[1776680732972,42.44,75330.08,28.7,0.39209,0.00017,20.88053]
[1776680733285,42.44,75339.3,28.7,0.39359,0.00017,20.90148]
[1776680735570,42.44,75338.16,28.7,0.3934,0.00017,20.89839]
[1776680735737,42.44,75338.16,28.7,0.3934,0.00017,20.89839]
[1776680740460,42.44,75332.7,28.7,0.39249,0.00017,20.88345]
[1776680741101,42.44,75332.93,28.7,0.39253,0.00017,20.88409]
[1776680742495,42.44,75334.01,28.7,0.39271,0.00017,20.88706]
[1776680743568,42.44,75339.49,28.7,0.39363,0.00017,20.90205]
[1776680744856,42.44,75339.67,28.7,0.39366,0.00017,20.90254]
[1776680744967,42.44,75339.67,28.7,0.39366,0.00017,20.90254]
[1776680745369,42.44,75346.01,28.7,0.39472,0.00017,20.91973]
[1776680746056,42.44,75346.01,28.7,0.39472,0.00017,20.91973]
[1776680746268,42.44,75346.01,28.7,0.39472,0.00017,20.91973]
[1776680746320,42.44,75346.01,28.7,0.39472,0.00017,20.91973]
[1776680746355,42.44,75346.01,28.7,0.39472,0.00017,20.91973]
[1776680746377,42.44,75352.01,28.7,0.39572,0.00017,20.93586]
[1776680746736,42.44,75352.01,28.7,0.39572,0.00017,20.93586]
[1776680747002,42.44,75352.01,28.7,0.39572,0.00017,20.93586]
[1776680747028,42.44,75352.01,28.7,0.39572,0.00017,20.93586]
[1776680747076,42.44,75352.01,28.7,0.39572,0.00017,20.93586]
[1776680747383,42.44,75364.46,28.7,0.3978,0.00017,20.96896]
[1776680747677,42.44,75364.46,28.7,0.3978,0.00017,20.96896]
[1776680748566,42.44,75364.51,28.7,0.39781,0.00017,20.96912]
[1776680750668,42.44,75365.45,28.7,0.39797,0.00017,20.97165]
[1776680750868,42.44,75365.45,28.7,0.39797,0.00017,20.97165]
[1776680754618,42.44,75365.42,28.7,0.39797,0.00017,20.97162]
[1776680754758,42.44,75365.42,28.7,0.39797,0.00017,20.97162]
[1776680755439,42.45,75355.53,28.7,0.39632,0.00017,20.94552]
[1776680755802,42.45,75355.53,28.7,0.39632,0.00017,20.94552]
[1776680758016,42.45,75356.77,28.7,0.39654,0.00017,20.94889]
[1776680761161,42.45,75354.17,28.7,0.39611,0.00017,20.94208]
[1776680762020,42.45,75352.81,28.7,0.39588,0.00017,20.93849]
[1776680762488,42.45,75352.37,28.7,0.39581,0.00017,20.93733]
[1776680764622,42.45,75353.35,28.7,0.39598,0.00017,20.93998]
[1776680766233,42.45,75353.39,28.7,0.39599,0.00017,20.94011]
[1776680766516,42.45,75352.36,28.7,0.39582,0.00017,20.93737]
[1776680771551,42.46,75350.79,28.7,0.39557,0.00017,20.93338]
[1776680776086,42.46,75351.39,28.7,0.39568,0.00017,20.93512]
[1776680782629,42.47,75351.39,28.7,0.3957,0.00017,20.93545]
[1776680788501,42.48,75350.99,28.7,0.39565,0.00017,20.93454]
[1776680790614,42.48,75350.99,28.7,0.39565,0.00017,20.93462]
[1776680793568,42.48,75350.0,28.7,0.39548,0.00017,20.928]
[1776680793626,42.48,75350.0,28.7,0.39548,0.00017,20.928]
[1776680794467,42.48,75350.0,28.7,0.39548,0.00017,20.928]
[1776680794498,42.48,75350.0,28.7,0.39548,0.00017,20.928]
[1776680794520,42.48,75348.48,28.7,0.39523,0.00017,20.924]
[1776680795152,42.48,75348.48,28.7,0.39523,0.00017,20.924]
[1776680795198,42.48,75348.48,28.7,0.39523,0.00017,20.924]
[1776680795691,42.48,75344.91,28.7,0.39463,0.00017,20.91439]
[1776680796683,42.48,75344.31,28.7,0.39453,0.00017,20.91275]
[1776680798025,42.48,75343.95,28.7,0.39447,0.00017,20.91176]
[1776680798049,42.48,75343.95,28.7,0.39447,0.00017,20.91176]
[1776680798416,42.48,75343.95,28.7,0.39447,0.00017,20.91176]
[1776680799863,42.48,75337.94,28.7,0.39347,0.00017,20.89542]
[1776680805473,42.48,75335.98,28.7,0.39314,0.00017,20.89002]
[1776680809628,42.48,75335.83,28.7,0.39311,0.00017,20.88958]
[1776680809718,42.48,75335.83,28.7,0.39311,0.00017,20.88958]
[1776680809818,42.48,75334.21,28.7,0.39284,0.00017,20.88514]
[1776680814853,42.47,75333.76,28.7,0.39274,0.00017,20.88353]
[1776680820910,42.46,75333.72,28.7,0.39271,0.00017,20.88313]
[1776680821018,42.46,75333.72,28.7,0.39271,0.00017,20.88313]
[1776680821120,42.46,75334.01,28.7,0.39275,0.00017,20.88378]
[1776680822930,42.46,75334.33,28.7,0.3928,0.00017,20.88465]
[1776680826368,42.46,75340.96,28.7,0.39391,0.00017,20.90273]
[1776680829733,42.46,75341.05,28.7,0.39392,0.00017,20.90293]
[1776680830275,42.46,75341.05,28.7,0.39392,0.00017,20.90293]
[1776680830500,42.46,75341.05,28.7,0.39392,0.00017,20.90293]
[1776680831018,42.46,75340.5,28.7,0.39383,0.00017,20.90142]
[1776680831095,42.46,75333.74,28.7,0.3927,0.00017,20.88296]
[1776680831927,42.46,75333.74,28.7,0.3927,0.00017,20.88296]
[1776680837462,42.45,75333.72,28.7,0.39267,0.00017,20.88256]
[1776680838757,42.45,75329.01,28.7,0.39188,0.00017,20.86946]
[1776680844061,42.44,75328.8,28.7,0.39182,0.00017,20.86851]
[1776680849096,42.43,75326.14,28.7,0.39136,0.00017,20.86085]
[1776680855138,42.42,75318.61,28.7,0.39006,0.00017,20.83539]
[1776680857544,42.42,75318.13,28.7,0.38997,0.00017,20.834]
[1776680860177,42.42,75318.03,28.7,0.38995,0.00017,20.83359]
[1776680860273,42.42,75318.03,28.7,0.38995,0.00017,20.83359]
[1776680860308,42.42,75318.03,28.7,0.38995,0.00017,20.83359]
[1776680860309,42.42,75318.03,28.7,0.38995,0.00017,20.83359]
[1776680861000,42.42,75316.67,28.7,0.38972,0.00017,20.82973]
[1776680861180,42.42,75304.7,28.7,0.38773,0.00017,20.7958]
[1776680861779,42.42,75304.7,28.7,0.38773,0.00017,20.7958]
[1776680861782,42.42,75304.7,28.7,0.38773,0.00017,20.7958]
[1776680862380,42.42,75304.7,28.7,0.38773,0.00017,20.7958]
[1776680862585,42.42,75304.7,28.7,0.38773,0.00017,20.7958]
[1776680864288,42.42,75304.11,28.7,0.38762,0.00017,20.79408]
[1776680864317,42.42,75304.11,28.7,0.38762,0.00017,20.79408]
[1776680864319,42.42,75304.11,28.7,0.38762,0.00017,20.79408]
[1776680864325,42.42,75304.11,28.7,0.38762,0.00017,20.79408]
[1776680866798,42.41,75302.24,28.7,0.38731,0.00017,20.78867]
[1776680866917,42.41,75302.24,28.7,0.38731,0.00017,20.78867]
[1776680867967,42.41,75302.58,28.7,0.38736,0.00017,20.78963]
[1776680873265,42.41,75303.01,28.7,0.38743,0.00017,20.79074]
[1776680876642,42.41,75301.75,28.7,0.38722,0.00017,20.78709]
[1776680887363,42.4,75302.69,28.7,0.38736,0.00017,20.78952]
[1776680889289,42.4,75302.39,28.7,0.3873,0.00017,20.78864]
[1776680892593,42.4,75308.01,28.7,0.38824,0.00017,20.80461]
[1776680892718,42.4,75309.51,28.7,0.38848,0.00017,20.80884]
[1776680892966,42.4,75309.51,28.7,0.38848,0.00017,20.80884]
[1776680893405,42.4,75310.38,28.7,0.38863,0.00017,20.81128]
[1776680898439,42.41,75311.76,28.7,0.38887,0.00017,20.81541]
[1776680903475,42.41,75312.0,28.7,0.38893,0.00017,20.8163]
[1776680908577,42.41,75311.48,28.7,0.38885,0.00017,20.815]
[1776680912491,42.42,75311.43,28.7,0.38883,0.00017,20.81088]
[1776680912549,42.42,75311.43,28.7,0.38883,0.00017,20.81088]
[1776680912859,42.42,75314.07,28.7,0.38928,0.00017,20.81842]
[1776680912865,42.42,75314.07,28.7,0.38928,0.00017,20.81842]
[1776680912933,42.42,75314.07,28.7,0.38928,0.00017,20.81842]
[1776680912982,42.42,75314.07,28.7,0.38928,0.00017,20.81842]
[1776680913220,42.42,75314.07,28.7,0.38928,0.00017,20.81842]
[1776680913269,42.42,75314.07,28.7,0.38928,0.00017,20.81842]
[1776680913548,42.42,75326.44,28.7,0.39134,0.00017,20.85301]
[1776680914273,42.42,75326.44,28.7,0.39134,0.00017,20.85301]
[1776680914472,42.42,75326.44,28.7,0.39134,0.00017,20.85301]
[1776680914845,42.42,75330.26,28.7,0.39198,0.00017,20.86363]
[1776680914853,42.42,75330.26,28.7,0.39198,0.00017,20.86363]
[1776680917202,42.42,75324.81,28.7,0.39107,0.00017,20.84856]
[1776680917381,42.42,75324.81,28.7,0.39107,0.00017,20.84856]
[1776680917619,42.42,75324.81,28.7,0.39107,0.00017,20.84856]
[1776680917656,42.42,75320.84,28.7,0.39041,0.00017,20.83752]
[1776680917779,42.42,75320.84,28.7,0.39041,0.00017,20.83752]
[1776680917800,42.42,75320.84,28.7,0.39041,0.00017,20.83752]
[1776680917818,42.42,75320.84,28.7,0.39041,0.00017,20.83752]
[1776680918218,42.42,75320.84,28.7,0.39041,0.00017,20.83752]
[1776680918341,42.42,75320.84,28.7,0.39041,0.00017,20.83752]
[1776680918518,42.42,75320.84,28.7,0.39041,0.00017,20.83752]
[1776680918583,42.42,75322.58,28.7,0.3907,0.00017,20.8424]
[1776680923619,42.43,75324.91,28.7,0.3911,0.00017,20.849]
[1776680928654,42.43,75325.33,28.7,0.39117,0.00017,20.85027]
[1776680929660,42.43,75318.77,28.7,0.39008,0.00017,20.832]
[1776680934697,42.43,75317.2,28.7,0.38983,0.00017,20.82777]
[1776680935228,42.43,75317.2,28.7,0.38983,0.00017,20.82777]
[1776680935318,42.43,75317.2,28.7,0.38983,0.00017,20.82777]
[1776680935704,42.43,75317.13,28.7,0.38982,0.00017,20.82754]
[1776680941393,42.43,75316.71,28.7,0.38974,0.00017,20.82623]
[1776680943545,42.43,75316.37,28.7,0.38968,0.00017,20.82515]
[1776680944653,42.43,75316.37,28.7,0.38967,0.00017,20.82507]
[1776680944796,42.42,75317.2,28.7,0.38981,0.00017,20.82736]
[1776680944834,42.42,75317.2,28.7,0.38981,0.00017,20.82736]
[1776680944907,42.42,75317.2,28.7,0.38981,0.00017,20.82736]
[1776680944919,42.42,75317.2,28.7,0.38981,0.00017,20.82736]
[1776680945061,42.42,75318.71,28.7,0.39006,0.00017,20.83159]
[1776680947584,42.43,75324.3,28.7,0.39099,0.00017,20.84728]
[1776680953831,42.43,75322.34,28.7,0.39068,0.00017,20.84197]
[1776680955891,42.43,75321.49,28.7,0.39054,0.00017,20.83962]
[1776680956018,42.43,75321.49,28.7,0.39054,0.00017,20.83962]
[1776680956120,42.43,75321.24,28.7,0.3905,0.00017,20.83895]
[1776680957457,42.43,75321.24,28.7,0.3905,0.00017,20.83895]
[1776680960007,42.43,75321.21,28.7,0.39049,0.00017,20.83882]
[1776680960120,42.43,75321.21,28.7,0.39049,0.00017,20.83882]
[1776680960222,42.43,75320.91,28.7,0.39043,0.00017,20.83783]
[1776680961861,42.43,75321.23,28.7,0.39048,0.00017,20.83875]
[1776680967372,42.43,75325.6,28.7,0.39122,0.00017,20.85102]
[1776680967473,42.43,75325.6,28.7,0.39122,0.00017,20.85102]
[1776680967558,42.43,75325.6,28.7,0.39122,0.00017,20.85102]
[1776680968037,42.43,75332.01,28.7,0.39229,0.00017,20.86877]
[1776680970544,42.43,75331.72,28.7,0.39224,0.00017,20.86798]
[1776680972345,42.43,75333.72,28.7,0.39256,0.00017,20.86936]
[1776680973577,42.43,75334.72,28.7,0.39272,0.00017,20.8721]
[1776680974437,42.43,75335.43,28.7,0.39284,0.00017,20.87405]
[1776680979280,42.43,75335.97,28.7,0.39293,0.00017,20.87552]
[1776680979440,42.43,75335.97,28.7,0.39293,0.00017,20.87552]
[1776680979675,42.43,75335.97,28.7,0.39293,0.00017,20.87552]
[1776680985077,42.43,75333.03,28.7,0.39244,0.00017,20.86743]
[1776680990113,42.43,75331.68,28.7,0.39221,0.00017,20.8637]
[1776680996156,42.43,75332.97,28.7,0.39243,0.00017,20.86725]
[1776680997481,42.43,75332.97,28.7,0.39243,0.00017,20.86725]
[1776681002518,42.43,75333.27,28.7,0.39248,0.00017,20.86806]
[1776681002721,42.43,75322.12,28.7,0.39062,0.00017,20.83719]
[1776681002823,42.43,75322.12,28.7,0.39062,0.00017,20.83719]
[1776681002919,42.43,75322.12,28.7,0.39062,0.00017,20.83719]
[1776681003775,42.43,75307.03,28.7,0.38811,0.00017,20.79471]
[1776681003778,42.43,75307.03,28.7,0.38811,0.00017,20.79471]
[1776681004658,42.43,75307.03,28.7,0.38811,0.00017,20.79471]
[1776681005384,42.43,75306.35,28.7,0.38799,0.00017,20.7927]
[1776681005453,42.43,75306.35,28.7,0.38799,0.00017,20.7927]
[1776681005459,42.43,75306.35,30.1,0.38799,0.00017,20.7927]
[1776681005541,42.43,75306.35,30.1,0.38799,0.00017,20.7927]
[1776681005750,42.43,75306.35,30.1,0.38799,0.00017,20.7927]
[1776681006002,42.43,75306.28,30.1,0.38798,0.00017,20.7925]
[1776681006201,42.43,75306.28,30.1,0.38798,0.00017,20.7925]
[1776681006689,42.43,75306.28,30.1,0.38798,0.00017,20.7925]
[1776681006718,42.43,75299.27,30.1,0.38681,0.00017,20.77239]
[1776681006814,42.43,75299.27,30.1,0.38681,0.00017,20.77239]
[1776681006919,42.43,75299.27,30.1,0.38681,0.00017,20.77239]
[1776681007528,42.43,75299.27,30.1,0.38681,0.00017,20.77239]
[1776681009430,42.43,75297.32,30.1,0.38648,0.00017,20.76676]
[1776681010780,42.42,75296.81,30.1,0.38639,0.00017,20.76525]
[1776681010831,42.42,75296.81,30.1,0.38639,0.00017,20.76525]
[1776681011056,42.42,75296.81,30.1,0.38639,0.00017,20.76525]
[1776681011127,42.42,75296.81,30.1,0.38639,0.00017,20.76525]
[1776681012703,42.42,75301.25,30.1,0.38713,0.00017,20.77798]
[1776681013300,42.42,75301.5,30.1,0.38717,0.00017,20.77864]
[1776681014193,42.42,75298.43,30.1,0.38666,0.00017,20.76983]
[1776681015610,42.42,75296.7,30.1,0.38637,0.00017,20.76483]
[1776681015897,42.42,75296.37,30.1,0.38631,0.00017,20.76385]
[1776681016223,42.42,75296.37,30.1,0.38631,0.00017,20.76385]
[1776681018374,42.42,75294.66,30.1,0.38602,0.00017,20.75888]
[1776681018399,42.42,75294.66,30.1,0.38602,0.00017,20.75888]
[1776681018673,42.42,75294.66,30.1,0.38602,0.00017,20.75888]
[1776681019512,42.42,75294.66,30.1,0.38602,0.00017,20.75884]
[1776681019885,42.42,75292.83,30.1,0.38572,0.00017,20.75355]
[1776681019893,42.42,75292.83,30.1,0.38572,0.00017,20.75355]
[1776681019918,42.42,75292.83,30.1,0.38572,0.00017,20.75355]
[1776681019944,42.42,75292.83,30.1,0.38572,0.00017,20.75355]
[1776681020048,42.42,75292.83,30.1,0.38572,0.00017,20.75355]
[1776681020198,42.42,75292.83,30.1,0.38572,0.00017,20.75355]
[1776681020276,42.42,75292.83,30.1,0.38572,0.00017,20.75355]
[1776681020764,42.42,75285.15,30.1,0.38444,0.00017,20.7312]
[1776681021303,42.42,75285.15,30.1,0.38444,0.00017,20.7312]
[1776681021579,42.42,75285.15,30.1,0.38444,0.00017,20.7312]
[1776681022260,42.42,75285.19,30.1,0.38445,0.00017,20.73131]
[1776681022264,42.42,75285.19,30.1,0.38445,0.00017,20.73131]
[1776681024393,42.42,75285.14,30.1,0.38444,0.00017,20.73115]
[1776681024662,42.42,75285.14,30.1,0.38444,0.00017,20.73115]
[1776681024843,42.42,75285.11,30.1,0.38443,0.00017,20.73105]
[1776681026139,42.42,75285.11,30.1,0.38443,0.00017,20.73105]
[1776681027900,42.42,75285.37,30.1,0.38448,0.00017,20.7318]
[1776681027908,42.42,75285.37,30.1,0.38448,0.00017,20.7318]
[1776681028739,42.42,75285.37,30.1,0.38448,0.00017,20.7318]
[1776681028768,42.42,75285.37,30.1,0.38448,0.00017,20.7318]
[1776681029021,42.42,75285.13,30.1,0.38443,0.00017,20.73109]
[1776681029408,42.42,75293.76,30.1,0.38587,0.00017,20.75617]
[1776681029830,42.42,75293.76,30.1,0.38587,0.00017,20.75617]
[1776681030235,42.42,75293.76,30.1,0.38587,0.00017,20.75617]
[1776681031025,42.42,75293.65,30.1,0.38585,0.00017,20.75583]
[1776681032313,42.42,75293.72,30.1,0.38584,0.00017,20.75186]
[1776681034077,42.42,75293.54,30.1,0.3858,0.00017,20.7513]
[1776681035329,42.42,75293.66,30.1,0.38582,0.00017,20.75162]
[1776681035505,42.42,75293.66,30.1,0.38582,0.00017,20.75162]
[1776681035554,42.42,75293.66,30.1,0.38582,0.00017,20.75162]
[1776681036283,42.42,75293.21,30.1,0.38574,0.00017,20.75028]
[1776681036775,42.42,75293.21,30.1,0.38574,0.00017,20.75028]
[1776681037981,42.41,75289.85,30.1,0.38519,0.00017,20.74052]
[1776681037998,42.41,75289.85,30.1,0.38519,0.00017,20.74052]
[1776681040267,42.41,75289.7,30.1,0.38516,0.00017,20.74007]
[1776681041402,42.41,75289.7,30.1,0.38516,0.00017,20.74004]
[1776681043352,42.41,75288.96,30.1,0.38503,0.00017,20.73788]
[1776681044434,42.41,75288.96,30.1,0.38503,0.00017,20.73785]
[1776681046566,42.41,75288.71,30.1,0.38499,0.00017,20.7371]
[1776681047367,42.41,75288.38,30.1,0.38493,0.00017,20.73612]
[1776681047619,42.41,75288.38,30.1,0.38493,0.00017,20.73612]
[1776681048230,42.41,75288.38,30.1,0.38493,0.00017,20.73609]
[1776681048701,42.41,75288.38,30.1,0.38493,0.00017,20.73609]
[1776681048720,42.41,75288.38,30.1,0.38493,0.00017,20.73609]
[1776681048772,42.41,75288.38,30.1,0.38493,0.00017,20.73609]
[1776681048801,42.41,75288.38,30.1,0.38493,0.00017,20.73609]
[1776681048861,42.41,75286.6,30.1,0.38464,0.00017,20.7309]
[1776681049251,42.41,75286.6,30.1,0.38464,0.00017,20.7309]
[1776681049784,42.41,75286.6,30.1,0.38464,0.00017,20.7309]
[1776681049814,42.41,75286.6,30.1,0.38464,0.00017,20.7309]
[1776681049819,42.41,75286.6,30.1,0.38464,0.00017,20.7309]
[1776681049862,42.41,75286.6,30.1,0.38464,0.00017,20.7309]
[1776681049729,42.41,75273.89,30.1,0.38253,0.00017,20.69351]
[1776681049895,42.41,75273.89,30.1,0.38253,0.00017,20.69351]
[1776681049897,42.41,75273.89,30.1,0.38253,0.00017,20.69351]
[1776681050032,42.41,75273.89,30.1,0.38253,0.00017,20.69351]
[1776681050083,42.41,75273.89,30.1,0.38253,0.00017,20.69351]
[1776681050108,42.41,75273.89,30.1,0.38253,0.00017,20.69351]
[1776681050176,42.41,75273.89,30.1,0.38253,0.00017,20.69351]
[1776681050203,42.41,75273.89,30.1,0.38253,0.00017,20.69351]
[1776681050301,42.41,75273.89,30.1,0.38253,0.00017,20.69351]
[1776681050421,42.41,75273.89,30.1,0.38253,0.00017,20.69351]
[1776681050485,42.41,75273.89,30.1,0.38253,0.00017,20.69351]
[1776681050542,42.41,75273.89,30.1,0.38253,0.00017,20.69351]
[1776681050757,42.41,75273.89,30.1,0.38253,0.00017,20.69351]
[1776681050912,42.41,75273.89,30.1,0.38253,0.00017,20.69351]
[1776681050737,42.41,75248.83,30.1,0.37837,0.00017,20.61813]
[1776681051840,42.41,75241.48,30.1,0.37716,0.00017,20.59561]
[1776681052613,42.41,75241.48,30.1,0.37716,0.00017,20.59561]
[1776681052703,42.41,75240.49,30.1,0.37699,0.00017,20.59246]
[1776681053049,42.41,75240.49,30.1,0.37699,0.00017,20.59246]
[1776681053122,42.41,75240.49,30.1,0.37699,0.00017,20.59246]
[1776681053228,42.41,75240.49,30.1,0.37699,0.00017,20.59246]
[1776681053303,42.41,75240.49,30.1,0.37699,0.00017,20.59246]
[1776681054856,42.41,75235.83,30.1,0.37622,0.00017,20.57803]
[1776681054866,42.41,75235.83,30.1,0.37622,0.00017,20.57803]
[1776681055234,42.41,75235.83,30.1,0.37622,0.00017,20.57803]
[1776681056110,42.41,75238.85,30.1,0.37672,0.00017,20.58736]
[1776681056180,42.41,75238.85,30.1,0.37672,0.00017,20.58736]
[1776681056527,42.41,75238.85,30.1,0.37672,0.00017,20.58736]
[1776681056631,42.41,75238.85,30.1,0.37672,0.00017,20.58736]
[1776681058122,42.41,75235.08,30.1,0.37609,0.00017,20.57568]
[1776681059276,42.41,75233.85,30.1,0.37589,0.00017,20.57186]
[1776681059961,42.41,75232.21,30.1,0.37562,0.00017,20.56677]
[1776681059981,42.41,75232.21,30.1,0.37562,0.00017,20.56677]
[1776681062024,42.41,75237.41,30.1,0.37648,0.00017,20.58289]
[1776681062795,42.41,75237.41,30.1,0.37648,0.00017,20.58289]
[1776681063499,42.41,75237.77,30.1,0.37654,0.00017,20.584]
[1776681064111,42.41,75237.16,30.1,0.37644,0.00017,20.58211]
[1776681064121,42.41,75237.16,30.1,0.37644,0.00017,20.58211]
[1776681064367,42.41,75237.16,30.1,0.37644,0.00017,20.58211]
[1776681064583,42.41,75237.16,30.1,0.37644,0.00017,20.58211]
[1776681065289,42.41,75241.28,30.1,0.37712,0.00017,20.59481]
[1776681065845,42.41,75242.36,30.1,0.37729,0.00017,20.59812]
[1776681067631,42.41,75240.65,30.1,0.37701,0.00017,20.59285]
[1776681068251,42.41,75241.13,30.1,0.37709,0.00017,20.59431]
[1776681068588,42.41,75241.13,30.1,0.37709,0.00017,20.59431]
[1776681070105,42.41,75240.99,30.1,0.37706,0.00017,20.59387]
[1776681070151,42.41,75240.99,30.1,0.37706,0.00017,20.59387]
[1776681070193,42.41,75240.99,30.1,0.37706,0.00017,20.59387]
[1776681070306,42.41,75240.99,30.1,0.37706,0.00017,20.59387]
[1776681070323,42.41,75240.99,30.1,0.37706,0.00017,20.59387]
[1776681070329,42.41,75240.99,30.1,0.37706,0.00017,20.59387]
[1776681070570,42.41,75240.99,30.1,0.37706,0.00017,20.59387]
[1776681070700,42.41,75240.99,30.1,0.37706,0.00017,20.59387]
[1776681071258,42.41,75242.71,30.1,0.37735,0.00017,20.59914]
[1776681071638,42.41,75242.71,30.1,0.37735,0.00017,20.59914]
[1776681071714,42.41,75250.3,30.1,0.3786,0.00017,20.62235]
[1776681072947,42.41,75251.04,30.1,0.37872,0.00017,20.62457]
[1776681072978,42.41,75251.04,30.1,0.37872,0.00017,20.62457]
[1776681073596,42.41,75251.04,30.1,0.37872,0.00017,20.62457]
[1776681073729,42.4,75254.31,30.1,0.37926,0.00017,20.63448]
[1776681074081,42.4,75254.31,30.1,0.37926,0.00017,20.63448]
[1776681074328,42.4,75254.31,30.1,0.37926,0.00017,20.63448]
[1776681074345,42.4,75254.31,30.1,0.37926,0.00017,20.63448]
[1776681075366,42.41,75254.82,30.1,0.37935,0.00017,20.63608]
[1776681077236,42.41,75254.05,30.1,0.37923,0.00017,20.63385]
[1776681077372,42.41,75254.05,30.1,0.37923,0.00017,20.63385]
[1776681077708,42.41,75254.05,30.1,0.37923,0.00017,20.63385]
[1776681078656,42.41,75254.23,30.1,0.37926,0.00017,20.63445]
[1776681080429,42.41,75253.53,30.1,0.37915,0.00017,20.63244]
[1776681081488,42.41,75254.06,30.1,0.37924,0.00017,20.6341]
[1776681083114,42.41,75254.55,30.1,0.37933,0.00017,20.6357]
[1776681083549,42.41,75254.55,30.1,0.37933,0.00017,20.6357]
[1776681083952,42.42,75251.97,30.1,0.37891,0.00017,20.62792]
[1776681086327,42.42,75251.56,30.1,0.37884,0.00017,20.62673]
[1776681086368,42.42,75251.56,30.1,0.37884,0.00017,20.62673]
[1776681086386,42.42,75251.56,30.1,0.37884,0.00017,20.62673]
[1776681086808,42.42,75251.56,30.1,0.37884,0.00017,20.62673]
[1776681086821,42.42,75247.41,30.1,0.37816,0.00017,20.61419]
[1776681088575,42.42,75246.8,30.1,0.37806,0.00017,20.61229]
[1776681089716,42.42,75246.37,30.1,0.37799,0.00017,20.61095]
[1776681091065,42.42,75246.48,30.1,0.378,0.00017,20.61122]
[1776681091527,42.42,75246.48,30.1,0.378,0.00017,20.61122]
[1776681091557,42.42,75246.48,30.1,0.378,0.00017,20.61122]
[1776681092085,42.42,75246.15,30.1,0.37792,0.00017,20.60601]
[1776681092367,42.42,75246.15,30.1,0.37792,0.00017,20.60601]
[1776681092586,42.42,75246.15,30.1,0.37792,0.00017,20.60601]
[1776681093087,42.42,75245.55,30.1,0.37782,0.00017,20.60414]
[1776681093686,42.42,75245.55,30.1,0.37782,0.00017,20.60414]
[1776681094043,42.41,75245.55,30.1,0.37782,0.00017,20.60412]
[1776681094607,42.41,75245.55,30.1,0.37782,0.00017,20.60412]
[1776681095990,42.41,75245.64,30.1,0.37783,0.00017,20.60437]
[1776681096481,42.41,75245.64,30.1,0.37783,0.00017,20.60437]
[1776681097190,42.41,75245.66,30.1,0.37783,0.00017,20.60438]
[1776681099148,42.41,75245.21,30.1,0.37776,0.00017,20.60298]
[1776681100192,42.41,75245.59,30.1,0.37782,0.00017,20.6041]
[1776681102661,42.41,75245.54,30.1,0.37781,0.00017,20.60392]
[1776681105317,42.41,75245.33,30.1,0.37777,0.00017,20.60319]
[1776681105736,42.41,75245.33,30.1,0.37777,0.00017,20.60319]
[1776681108947,42.41,75244.98,30.1,0.37771,0.00017,20.60204]
[1776681108956,42.41,75244.98,30.1,0.37771,0.00017,20.60204]
[1776681110185,42.41,75247.04,30.1,0.37805,0.00017,20.60833]
[1776681110209,42.41,75247.04,30.1,0.37805,0.00017,20.60833]
[1776681111440,42.41,75248.54,30.1,0.37829,0.00017,20.61289]
[1776681112407,42.41,75248.25,30.1,0.37824,0.00017,20.61198]
[1776681114504,42.41,75249.56,30.1,0.37846,0.00017,20.61593]
[1776681115542,42.41,75249.48,30.1,0.37844,0.00017,20.61566]
[1776681117664,42.4,75248.97,30.1,0.37835,0.00017,20.61405]
[1776681118609,42.4,75248.85,30.1,0.37833,0.00017,20.61367]
[1776681118761,42.4,75248.85,30.1,0.37833,0.00017,20.61367]
[1776681118862,42.4,75248.91,30.1,0.37834,0.00017,20.61383]
[1776681119127,42.4,75248.91,30.1,0.37834,0.00017,20.61383]
[1776681120686,42.41,75248.07,30.1,0.37821,0.00017,20.61133]
[1776681122142,42.41,75248.05,30.1,0.37821,0.00017,20.61142]
[1776681122898,42.41,75248.05,30.1,0.37821,0.00017,20.61142]
[1776681123749,42.41,75248.05,30.1,0.37822,0.00017,20.61149]
[1776681124761,42.41,75248.05,30.1,0.37822,0.00017,20.61157]
[1776681124850,42.41,75247.62,30.1,0.37815,0.00017,20.61033]
[1776681125144,42.41,75247.62,30.1,0.37815,0.00017,20.61033]
[1776681125383,42.41,75247.62,30.1,0.37815,0.00017,20.61033]
[1776681125478,42.41,75247.62,30.1,0.37815,0.00017,20.61033]
[1776681125523,42.41,75247.62,30.1,0.37815,0.00017,20.61033]
[1776681125702,42.41,75247.62,30.1,0.37815,0.00017,20.61033]
[1776681125820,42.41,75247.62,30.1,0.37815,0.00017,20.61033]
[1776681125893,42.41,75247.62,30.1,0.37815,0.00017,20.61033]
[1776681126155,42.41,75246.72,30.1,0.378,0.00017,20.60756]
[1776681126673,42.41,75246.72,30.1,0.378,0.00017,20.60756]
[1776681126714,42.41,75235.4,30.1,0.37613,0.00017,20.5727]
[1776681127149,42.41,75235.4,30.1,0.37613,0.00017,20.5727]
[1776681127374,42.41,75235.4,30.1,0.37613,0.00017,20.5727]
[1776681128109,42.41,75234.91,30.1,0.37605,0.00017,20.57118]
[1776681130778,42.41,75235.74,30.1,0.37619,0.00017,20.57377]
[1776681131962,42.41,75233.65,30.1,0.37585,0.00017,20.5673]
[1776681132978,42.41,75230.81,30.1,0.37538,0.00017,20.55847]
[1776681133674,42.41,75230.81,30.1,0.37538,0.00017,20.55847]
[1776681134141,42.41,75231.06,30.1,0.37542,0.00017,20.55926]
[1776681134317,42.41,75231.06,30.1,0.37542,0.00017,20.55926]
[1776681134334,42.41,75230.94,30.1,0.3754,0.00017,20.5589]
[1776681135094,42.41,75230.94,30.1,0.3754,0.00017,20.5589]
[1776681135218,42.41,75230.94,30.1,0.3754,0.00017,20.5589]
[1776681135339,42.41,75230.94,30.1,0.3754,0.00017,20.5589]
[1776681135418,42.41,75230.94,30.1,0.3754,0.00017,20.5589]
[1776681135628,42.41,75230.94,30.1,0.3754,0.00017,20.5589]
[1776681135718,42.41,75230.94,30.1,0.3754,0.00017,20.5589]
[1776681135730,42.41,75232.13,30.1,0.37559,0.00017,20.56252]
[1776681139079,42.41,75232.47,30.1,0.37565,0.00017,20.56359]
[1776681140155,42.41,75233.15,30.1,0.37576,0.00017,20.56573]
[1776681142149,42.41,75231.67,30.1,0.37552,0.00017,20.56116]
[1776681142355,42.41,75231.67,30.1,0.37552,0.00017,20.56116]
[1776681142574,42.41,75231.67,30.1,0.37552,0.00017,20.56116]
[1776681145221,42.41,75227.77,30.1,0.37488,0.00016,20.54906]
[1776681146306,42.41,75227.77,30.1,0.37488,0.00016,20.54908]
[1776681148579,42.41,75227.72,30.1,0.37488,0.00016,20.54897]
[1776681148582,42.41,75227.72,30.1,0.37488,0.00016,20.54897]
[1776681148719,42.41,75227.72,30.1,0.37488,0.00016,20.54897]
[1776681148770,42.41,75227.72,30.1,0.37488,0.00016,20.54897]
[1776681148773,42.41,75227.72,30.1,0.37488,0.00016,20.54897]
[1776681148918,42.42,75227.49,30.1,0.37484,0.00016,20.54828]
[1776681149448,42.42,75227.49,30.1,0.37484,0.00016,20.54828]
[1776681149457,42.42,75227.49,30.1,0.37484,0.00016,20.54828]
[1776681149518,42.42,75227.49,30.1,0.37484,0.00016,20.54828]
[1776681149540,42.42,75227.49,30.1,0.37484,0.00016,20.54828]
[1776681149619,42.42,75227.49,30.1,0.37484,0.00016,20.54828]
[1776681151466,42.41,75229.18,30.1,0.37511,0.00016,20.5534]
[1776681151618,42.41,75229.18,30.1,0.37511,0.00016,20.5534]
[1776681151800,42.41,75229.18,30.1,0.37511,0.00016,20.5534]
[1776681151877,42.41,75229.11,30.1,0.37507,0.00017,20.54892]
[1776681152019,42.41,75229.11,30.1,0.37507,0.00017,20.54892]
[1776681152338,42.41,75229.11,30.1,0.37507,0.00017,20.54892]
[1776681152343,42.41,75229.11,30.1,0.37507,0.00017,20.54892]
[1776681152408,42.41,75229.11,30.1,0.37507,0.00017,20.54892]
[1776681152616,42.41,75229.11,30.1,0.37507,0.00017,20.54892]
[1776681152623,42.41,75229.11,30.1,0.37507,0.00017,20.54892]
[1776681152667,42.41,75229.11,30.1,0.37507,0.00017,20.54892]
[1776681152750,42.41,75229.11,30.1,0.37507,0.00017,20.54892]
[1776681152818,42.41,75229.11,30.1,0.37507,0.00017,20.54892]
[1776681152910,42.41,75229.11,30.1,0.37507,0.00017,20.54892]
[1776681152819,42.41,75225.02,30.1,0.3744,0.00016,20.53615]
[1776681153841,42.41,75225.02,30.1,0.3744,0.00016,20.53615]
[1776681153847,42.41,75225.02,30.1,0.3744,0.00016,20.53615]
[1776681153889,42.41,75214.21,30.1,0.37261,0.00016,20.50199]
[1776681154196,42.41,75214.21,30.1,0.37261,0.00016,20.50199]
[1776681154598,42.41,75214.21,30.1,0.37261,0.00016,20.50199]
[1776681154775,42.41,75214.21,30.1,0.37261,0.00016,20.50199]
[1776681154852,42.41,75214.21,30.1,0.37261,0.00016,20.50199]
[1776681155122,42.41,75216.12,30.1,0.37292,0.00016,20.508]
[1776681155177,42.41,75216.12,30.1,0.37292,0.00016,20.508]
[1776681155226,42.41,75216.12,30.1,0.37292,0.00016,20.508]
[1776681160335,42.4,75219.4,30.1,0.37344,0.00016,20.51801]
[1776681161374,42.4,75219.4,30.1,0.37344,0.00016,20.51801]
[1776681161649,42.4,75219.4,30.1,0.37344,0.00016,20.51801]
[1776681163928,42.4,75219.61,30.1,0.37347,0.00016,20.51861]
[1776681164286,42.4,75219.01,30.1,0.37337,0.00016,20.5166]
[1776681166993,42.4,75218.58,30.1,0.37329,0.00016,20.51512]
[1776681168039,42.4,75218.59,30.1,0.37328,0.00016,20.51503]
[1776681170046,42.39,75218.49,30.1,0.37326,0.00016,20.51459]
[1776681170380,42.39,75218.49,30.1,0.37326,0.00016,20.51459]
[1776681173265,42.39,75216.26,30.1,0.37288,0.00016,20.50737]
[1776681173847,42.39,75216.26,30.1,0.37288,0.00016,20.50737]
[1776681176189,42.39,75215.94,30.1,0.37282,0.00016,20.50618]
[1776681177374,42.39,75215.94,30.1,0.37282,0.00016,20.50613]
[1776681179272,42.39,75215.94,30.1,0.37282,0.00016,20.50607]
[1776681180379,42.38,75215.94,30.1,0.37281,0.00016,20.50596]
[1776681182390,42.38,75216.11,30.1,0.37283,0.00016,20.50644]
[1776681182715,42.38,75216.11,30.1,0.37283,0.00016,20.50644]
[1776681188413,42.38,75216.11,30.1,0.37283,0.00016,20.50632]
[1776681189662,42.37,75216.11,30.1,0.37281,0.00016,20.50598]
[1776681191518,42.37,75216.11,30.1,0.3728,0.00016,20.50586]
[1776681192796,42.37,75216.07,30.1,0.37279,0.00016,20.50567]
[1776681193775,42.37,75215.7,30.1,0.37273,0.00016,20.50444]
[1776681193818,42.37,75215.7,30.1,0.37273,0.00016,20.50444]
[1776681193829,42.37,75218.01,30.1,0.3731,0.00016,20.5117]
[1776681195236,42.37,75218.24,30.1,0.37314,0.00016,20.51247]
[1776681195517,42.37,75218.24,30.1,0.37314,0.00016,20.51247]
[1776681195619,42.37,75218.24,30.1,0.37315,0.00016,20.51251]
[1776681197452,42.37,75218.2,30.1,0.37314,0.00016,20.51232]
[1776681197692,42.37,75218.2,30.1,0.37314,0.00016,20.51232]
[1776681198796,42.37,75218.2,30.1,0.37313,0.00016,20.51225]
[1776681200757,42.37,75218.2,30.1,0.37313,0.00016,20.51219]
[1776681201806,42.36,75218.2,30.1,0.37312,0.00016,20.51206]
[1776681203963,42.36,75218.34,30.1,0.37314,0.00016,20.51237]
[1776681205162,42.36,75218.34,30.1,0.37313,0.00016,20.51231]
[1776681207026,42.36,75218.48,30.1,0.37315,0.00016,20.51262]
[1776681207241,42.36,75218.48,30.1,0.37315,0.00016,20.51262]
[1776681207258,42.36,75218.48,30.1,0.37315,0.00016,20.51262]
[1776681207278,42.36,75218.48,30.1,0.37315,0.00016,20.51262]
[1776681207697,42.36,75218.48,30.1,0.37315,0.00016,20.51262]
[1776681207704,42.36,75228.11,30.1,0.37473,0.00017,20.54281]
[1776681208056,42.36,75228.11,30.1,0.37473,0.00017,20.54281]
[1776681208118,42.36,75228.11,30.1,0.37473,0.00017,20.54281]
[1776681208239,42.36,75228.11,30.1,0.37473,0.00017,20.54281]
[1776681208318,42.36,75228.11,30.1,0.37473,0.00017,20.54281]
[1776681210635,42.35,75226.94,30.1,0.37453,0.00017,20.53898]
[1776681210643,42.35,75226.94,30.1,0.37453,0.00017,20.53898]
[1776681210818,42.35,75226.94,30.1,0.37453,0.00017,20.53898]
[1776681210922,42.35,75226.86,30.1,0.37451,0.00017,20.53865]
[1776681211793,42.35,75226.86,30.1,0.37451,0.00017,20.53865]
[1776681212019,42.35,75226.86,30.1,0.37449,0.00017,20.53448]
[1776681212120,42.35,75226.86,30.1,0.37449,0.00017,20.5345]
[1776681214714,42.35,75226.86,30.1,0.37449,0.00017,20.5345]
[1776681214774,42.35,75226.86,30.1,0.37449,0.00017,20.5345]
[1776681214818,42.35,75226.86,30.1,0.37449,0.00017,20.5345]
[1776681214895,42.35,75226.86,30.1,0.37448,0.00017,20.53434]
[1776681215481,42.35,75226.86,30.1,0.37448,0.00017,20.53434]
[1776681215509,42.35,75226.86,30.1,0.37448,0.00017,20.53434]
[1776681215554,42.35,75226.86,30.1,0.37448,0.00017,20.53434]
[1776681215560,42.35,75226.86,30.1,0.37448,0.00017,20.53434]
[1776681215656,42.35,75226.86,30.1,0.37448,0.00017,20.53434]
[1776681215728,42.35,75232.47,30.1,0.37541,0.00017,20.55191]
[1776681216008,42.35,75232.47,30.1,0.37541,0.00017,20.55191]
[1776681216660,42.35,75232.47,30.1,0.37541,0.00017,20.55191]
[1776681217456,42.35,75237.54,30.1,0.37625,0.00017,20.56768]
[1776681219313,42.35,75238.06,30.1,0.37633,0.00017,20.5693]
[1776681220766,42.35,75238.09,30.1,0.37634,0.00017,20.56939]
[1776681222387,42.35,75238.02,30.1,0.37633,0.00017,20.56917]
[1776681223777,42.35,75237.66,30.1,0.37627,0.00017,20.56806]
[1776681223916,42.35,75237.66,30.1,0.37627,0.00017,20.56806]
[1776681225440,42.35,75235.55,30.1,0.37592,0.00017,20.56151]
[1776681226140,42.35,75234.97,30.1,0.37582,0.00017,20.55972]
[1776681227189,42.35,75233.83,30.1,0.37563,0.00017,20.55618]
[1776681228169,42.35,75232.01,30.1,0.37533,0.00017,20.55051]
[1776681228219,42.35,75232.01,30.1,0.37533,0.00017,20.55051]
[1776681228959,42.35,75232.01,30.1,0.37533,0.00017,20.55051]
[1776681229005,42.35,75228.07,30.1,0.37468,0.00017,20.53821]
[1776681230110,42.35,75226.07,30.1,0.37435,0.00017,20.53185]
[1776681231620,42.35,75221.92,30.1,0.37366,0.00017,20.51872]
[1776681231846,42.35,75221.92,30.1,0.37366,0.00017,20.51872]
[1776681232604,42.35,75221.89,30.1,0.37365,0.00017,20.51855]
[1776681234989,42.34,75218.61,30.1,0.3731,0.00017,20.50805]
[1776681236032,42.34,75218.53,30.1,0.37308,0.00017,20.50767]
[1776681237736,42.34,75218.32,30.1,0.37304,0.00017,20.50694]
[1776681239031,42.34,75218.59,30.1,0.37308,0.00017,20.50774]
[1776681240519,42.34,75218.01,30.1,0.37298,0.00017,20.50578]
[1776681240795,42.34,75218.01,30.1,0.37298,0.00017,20.50578]
[1776681240815,42.34,75218.01,30.1,0.37298,0.00017,20.50578]
[1776681240995,42.34,75218.01,30.1,0.37298,0.00017,20.50578]
[1776681241038,42.34,75216.93,30.1,0.3728,0.00017,20.50229]
[1776681241058,42.34,75216.93,30.1,0.3728,0.00017,20.50229]
[1776681241061,42.34,75216.93,30.1,0.3728,0.00017,20.50229]
[1776681243861,42.34,75216.4,30.1,0.37271,0.00017,20.50055]
[1776681245066,42.33,75216.38,30.1,0.3727,0.00017,20.50031]
[1776681246962,42.33,75216.38,30.1,0.37269,0.00017,20.50026]
[1776681247603,42.33,75216.12,30.1,0.37265,0.00017,20.49937]
[1776681250028,42.33,75216.05,30.1,0.37263,0.00017,20.49909]
[1776681251180,42.33,75219.19,30.1,0.37314,0.00017,20.50888]
[1776681251304,42.33,75219.19,30.1,0.37314,0.00017,20.50888]
[1776681251405,42.33,75219.19,30.1,0.37314,0.00017,20.50888]
[1776681251410,42.33,75219.19,30.1,0.37314,0.00017,20.50888]
[1776681252180,42.32,75222.67,30.1,0.37371,0.00017,20.51983]
[1776681252318,42.32,75222.67,30.1,0.37371,0.00017,20.51983]
[1776681252988,42.32,75226.4,30.1,0.37432,0.00017,20.53151]
[1776681253245,42.32,75226.4,30.1,0.37432,0.00017,20.53151]
[1776681253318,42.32,75226.4,30.1,0.37432,0.00017,20.53151]
[1776681253996,42.32,75224.74,30.1,0.37405,0.00017,20.52632]
[1776681254090,42.32,75224.74,30.1,0.37405,0.00017,20.52632]
[1776681255199,42.32,75224.56,30.1,0.37402,0.00017,20.52568]
[1776681255343,42.32,75224.56,30.1,0.37402,0.00017,20.52568]
[1776681256414,42.32,75224.56,30.1,0.37401,0.00017,20.52561]
[1776681257597,42.32,75223.74,30.1,0.37387,0.00017,20.52295]
[1776681259263,42.32,75223.09,30.1,0.37376,0.00017,20.52076]
[1776681259580,42.32,75223.09,30.1,0.37376,0.00017,20.52076]
[1776681262470,42.32,75223.16,30.1,0.37376,0.00017,20.52084]
[1776681262835,42.32,75223.16,30.1,0.37376,0.00017,20.52084]
[1776681263457,42.31,75223.41,30.1,0.3738,0.00017,20.5215]
[1776681263888,42.31,75223.41,30.1,0.3738,0.00017,20.5215]
[1776681263933,42.31,75223.41,30.1,0.3738,0.00017,20.5215]
[1776681263955,42.31,75223.41,30.1,0.3738,0.00017,20.5215]
[1776681264052,42.31,75223.48,30.1,0.3738,0.00017,20.52165]
[1776681264070,42.31,75212.85,30.1,0.37205,0.00017,20.48793]
[1776681265582,42.31,75212.85,30.1,0.37205,0.00017,20.48793]
[1776681266740,42.31,75210.69,30.1,0.37168,0.00016,20.48091]
[1776681267649,42.31,75210.65,30.1,0.37168,0.00017,20.48074]
[1776681267786,42.31,75210.65,30.1,0.37168,0.00017,20.48074]
[1776681267926,42.31,75210.65,30.1,0.37168,0.00017,20.48074]
[1776681267989,42.31,75219.02,30.1,0.37305,0.00017,20.50735]
[1776681268983,42.31,75219.02,30.1,0.37305,0.00017,20.50735]
[1776681269656,42.31,75219.65,30.1,0.37316,0.00017,20.50929]
[1776681272518,42.3,75214.96,30.1,0.37235,0.00017,20.49003]
[1776681272633,42.3,75214.96,30.1,0.37235,0.00017,20.49003]
[1776681273003,42.3,75214.96,30.1,0.37235,0.00017,20.49003]
[1776681274817,42.3,75211.19,30.1,0.37172,0.00017,20.4779]
[1776681276067,42.3,75212.52,30.1,0.37193,0.00017,20.48206]
[1776681277887,42.3,75212.7,30.1,0.37196,0.00017,20.48258]
[1776681279027,42.3,75213.28,30.1,0.37205,0.00017,20.48439]
[1776681280936,42.3,75214.96,30.1,0.37232,0.00017,20.48965]
[1776681282037,42.3,75214.96,30.1,0.37232,0.00017,20.4896]
[1776681283427,42.3,75215.0,30.1,0.37233,0.00017,20.48967]
[1776681284051,42.3,75215.0,30.1,0.37233,0.00017,20.48967]
[1776681284233,42.29,75214.96,30.1,0.37231,0.00017,20.48945]
[1776681284280,42.29,75214.96,30.1,0.37231,0.00017,20.48945]
[1776681287301,42.29,75213.99,30.1,0.37214,0.00017,20.48621]
[1776681287636,42.29,75213.99,30.1,0.37214,0.00017,20.48621]
[1776681287700,42.29,75213.99,30.1,0.37214,0.00017,20.48621]
[1776681287917,42.29,75213.99,30.1,0.37214,0.00017,20.48621]
[1776681287955,42.29,75213.99,30.1,0.37214,0.00017,20.48621]
[1776681288060,42.29,75213.99,30.1,0.37214,0.00017,20.48621]
[1776681288336,42.29,75211.97,30.1,0.37181,0.00017,20.47971]
[1776681288429,42.29,75204.26,30.1,0.37053,0.00016,20.45491]
[1776681289933,42.29,75204.26,30.1,0.37053,0.00016,20.45491]
[1776681290177,42.29,75203.3,30.1,0.37037,0.00016,20.45179]
[1776681290538,42.29,75203.3,30.1,0.37037,0.00016,20.45179]
[1776681293632,42.29,75204.03,30.1,0.37049,0.00016,20.45406]
[1776681293928,42.29,75204.03,30.1,0.37049,0.00016,20.45406]
[1776681295961,42.29,75204.27,30.1,0.37053,0.00016,20.4548]
[1776681296291,42.29,75204.32,30.1,0.37053,0.00016,20.45491]
[1776681297332,42.29,75204.31,30.1,0.37053,0.00016,20.45485]
[1776681299448,42.28,75203.43,30.1,0.37038,0.00016,20.45195]
[1776681299789,42.28,75203.43,30.1,0.37038,0.00016,20.45195]
[1776681303463,42.28,75203.46,30.1,0.37038,0.00016,20.45194]
[1776681303742,42.28,75203.46,30.1,0.37038,0.00016,20.45194]
[1776681303782,42.28,75203.46,30.1,0.37038,0.00016,20.45194]
[1776681304131,42.28,75203.31,30.1,0.37035,0.00016,20.45143]
[1776681304350,42.28,75195.37,30.1,0.36904,0.00016,20.42566]
[1776681305625,42.28,75195.37,30.1,0.36904,0.00016,20.42566]
[1776681305834,42.28,75195.37,30.1,0.36904,0.00016,20.42566]
[1776681306073,42.28,75195.37,30.1,0.36904,0.00016,20.42566]
[1776681306671,42.28,75198.03,30.1,0.36948,0.00016,20.4343]
[1776681308875,42.28,75199.57,30.1,0.36973,0.00016,20.43925]
[1776681309982,42.28,75199.57,30.1,0.36973,0.00016,20.43923]
[1776681310388,42.28,75202.51,30.1,0.37022,0.00016,20.44873]
[1776681312035,42.28,75202.95,30.1,0.37029,0.00016,20.45012]
[1776681313143,42.28,75202.95,30.1,0.37028,0.00016,20.45009]
[1776681313572,42.28,75202.95,30.1,0.37028,0.00016,20.45009]
[1776681314377,42.28,75202.99,30.1,0.37029,0.00016,20.45017]
[1776681314430,42.28,75202.99,30.1,0.37029,0.00016,20.45017]
[1776681314705,42.28,75202.99,30.1,0.37029,0.00016,20.45017]
[1776681314995,42.28,75202.99,30.1,0.37029,0.00016,20.45017]
[1776681318159,42.28,75208.61,30.1,0.37121,0.00017,20.4682]
[1776681318501,42.28,75208.61,30.1,0.37121,0.00017,20.4682]
[1776681321287,42.27,75209.61,30.1,0.37137,0.00017,20.47121]
[1776681322427,42.27,75209.61,30.1,0.37136,0.00017,20.47117]
[1776681324382,42.27,75209.25,30.1,0.3713,0.00017,20.46993]
[1776681324522,42.27,75209.25,30.1,0.3713,0.00017,20.46993]
[1776681327448,42.27,75209.24,30.1,0.37129,0.00017,20.46977]
[1776681328743,42.27,75209.25,30.1,0.37129,0.00017,20.46976]
[1776681330507,42.27,75209.6,30.1,0.37135,0.00017,20.47084]
[1776681330936,42.27,75209.6,30.5,0.37135,0.00017,20.47084]
[1776681331649,42.27,75209.6,30.5,0.37132,0.00017,20.46656]
[1776681331858,42.27,75209.6,30.5,0.37132,0.00017,20.46656]
[1776681333611,42.26,75209.56,30.5,0.3713,0.00017,20.46635]
[1776681334862,42.26,75209.98,30.5,0.37137,0.00017,20.46766]
[1776681336688,42.26,75209.98,30.5,0.37137,0.00017,20.46761]
[1776681337878,42.26,75209.98,30.5,0.37136,0.00017,20.46753]
[1776681339577,42.26,75209.98,30.5,0.37136,0.00017,20.46749]
[1776681339597,42.26,75209.98,30.5,0.37136,0.00017,20.46749]
[1776681339615,42.26,75209.98,30.5,0.37136,0.00017,20.46749]
[1776681340034,42.26,75209.98,30.5,0.37136,0.00017,20.46749]
[1776681340605,42.26,75201.27,30.5,0.36992,0.00017,20.43929]
[1776681342488,42.26,75199.27,30.5,0.36959,0.00016,20.43278]
[1776681342847,42.26,75199.27,30.5,0.36959,0.00016,20.43278]
[1776681343303,42.26,75198.74,30.5,0.3695,0.00016,20.43104]
[1776681344431,42.26,75195.97,30.5,0.36904,0.00016,20.42202]
[1776681344442,42.26,75195.97,30.5,0.36904,0.00016,20.42202]
[1776681344461,42.26,75195.97,30.5,0.36904,0.00016,20.42202]
[1776681346053,42.26,75193.72,30.5,0.36867,0.00016,20.41467]
[1776681346912,42.26,75191.7,30.5,0.36833,0.00016,20.40806]
[1776681346927,42.26,75191.7,30.5,0.36833,0.00016,20.40806]
[1776681347314,42.26,75191.64,30.5,0.36832,0.00016,20.40786]
[1776681347357,42.26,75191.64,30.5,0.36832,0.00016,20.40786]
[1776681347568,42.26,75191.64,30.5,0.36832,0.00016,20.40786]
[1776681347685,42.26,75191.64,30.5,0.36832,0.00016,20.40786]
[1776681347785,42.26,75191.64,30.5,0.36832,0.00016,20.40786]
[1776681348408,42.26,75186.92,30.5,0.36755,0.00016,20.39238]
[1776681348416,42.26,75186.92,30.5,0.36755,0.00016,20.39238]
[1776681348425,42.26,75186.92,30.5,0.36755,0.00016,20.39238]
[1776681349067,42.26,75186.92,30.5,0.36755,0.00016,20.39238]
[1776681349128,42.26,75186.92,30.5,0.36755,0.00016,20.39238]
[1776681349934,42.26,75186.08,30.5,0.36741,0.00016,20.38963]
[1776681351182,42.26,75188.44,30.5,0.3678,0.00016,20.39741]
[1776681351997,42.26,75188.44,30.5,0.3678,0.00016,20.39741]
[1776681353062,42.26,75184.38,30.5,0.36713,0.00016,20.38406]
[1776681355308,42.26,75179.98,30.5,0.36641,0.00016,20.36958]
[1776681355591,42.26,75179.98,30.5,0.36641,0.00016,20.36958]
[1776681358398,42.26,75178.64,30.5,0.36619,0.00016,20.36521]
[1776681358749,42.26,75178.64,30.5,0.36619,0.00016,20.36521]
[1776681361469,42.26,75179.68,30.5,0.36637,0.00016,20.36871]
[1776681361929,42.26,75179.68,30.5,0.36637,0.00016,20.36871]
[1776681362171,42.26,75181.52,30.5,0.36667,0.00016,20.37482]
[1776681362214,42.26,75181.52,30.5,0.36667,0.00016,20.37482]
[1776681362858,42.26,75187.48,30.5,0.36765,0.00016,20.39447]
[1776681363487,42.26,75187.48,30.5,0.36765,0.00016,20.39447]
[1776681363529,42.26,75187.48,30.5,0.36765,0.00016,20.39447]
[1776681363900,42.26,75187.48,30.5,0.36765,0.00016,20.39447]
[1776681364135,42.26,75187.48,30.5,0.36765,0.00016,20.39447]
[1776681363921,42.26,75203.48,30.5,0.37029,0.00017,20.4466]
[1776681364178,42.26,75203.48,30.5,0.37029,0.00017,20.4466]
[1776681364336,42.26,75203.48,30.5,0.37029,0.00017,20.4466]
[1776681364562,42.26,75203.48,30.5,0.37029,0.00017,20.4466]
[1776681365252,42.26,75207.18,30.5,0.3709,0.00017,20.4585]
[1776681365592,42.26,75207.18,30.5,0.3709,0.00017,20.4585]
[1776681367629,42.26,75209.04,30.5,0.3712,0.00017,20.46439]
[1776681368742,42.26,75208.08,30.5,0.37104,0.00017,20.46126]
[1776681370395,42.26,75207.96,30.5,0.37102,0.00017,20.46079]
[1776681370447,42.26,75207.96,30.5,0.37102,0.00017,20.46079]
[1776681370735,42.26,75207.96,30.5,0.37102,0.00017,20.46079]
[1776681371208,42.26,75205.5,30.5,0.37061,0.00017,20.45283]
[1776681374415,42.25,75205.18,30.5,0.37055,0.00017,20.45168]
[1776681374463,42.25,75205.18,30.5,0.37055,0.00017,20.45168]
[1776681374735,42.25,75205.18,30.5,0.37055,0.00017,20.45168]
[1776681375052,42.25,75205.18,30.5,0.37055,0.00017,20.45168]
[1776681375125,42.25,75205.18,30.5,0.37055,0.00017,20.45168]
[1776681375127,42.25,75199.53,30.5,0.36961,0.00017,20.43336]
[1776681376816,42.25,75201.36,30.5,0.36991,0.00017,20.43927]
[1776681377755,42.25,75202.91,30.5,0.37017,0.00017,20.44425]
[1776681378525,42.25,75206.05,30.5,0.37069,0.00017,20.45435]
[1776681379870,42.25,75208.71,30.5,0.37112,0.00017,20.46287]
[1776681381027,42.25,75208.59,30.5,0.3711,0.00017,20.46244]
[1776681382446,42.25,75207.93,30.5,0.37099,0.00017,20.46022]
[1776681383567,42.25,75212.19,30.5,0.37169,0.00017,20.47385]
[1776681384693,42.25,75214.91,30.5,0.37213,0.00017,20.4825]
[1776681386041,42.25,75216.88,30.5,0.37246,0.00017,20.48872]
[1776681387242,42.24,75218.76,30.5,0.37276,0.00017,20.49459]
[1776681390947,42.24,75218.87,30.5,0.37277,0.00017,20.49475]
[1776681392174,42.24,75219.05,30.5,0.37279,0.00017,20.49526]
[1776681393382,42.24,75219.31,30.5,0.37281,0.00017,20.49177]
[1776681393783,42.24,75219.31,30.5,0.37281,0.00017,20.49177]
[1776681394053,42.24,75219.31,30.5,0.37281,0.00017,20.49177]
[1776681394378,42.24,75217.9,30.5,0.37257,0.00017,20.48722]
[1776681395474,42.24,75213.26,30.5,0.3718,0.00017,20.47235]
[1776681397848,42.23,75214.73,30.5,0.37204,0.00017,20.47695]
[1776681398055,42.23,75214.73,30.5,0.37204,0.00017,20.47695]
[1776681399096,42.23,75213.48,30.5,0.37183,0.00017,20.4729]
[1776681400360,42.23,75212.5,30.5,0.37166,0.00017,20.46966]
[1776681401415,42.23,75212.2,30.5,0.37161,0.00017,20.46866]
[1776681402796,42.23,75212.62,30.5,0.37167,0.00017,20.46995]
[1776681404458,42.23,75212.73,30.5,0.37169,0.00017,20.47021]
[1776681405806,42.23,75212.66,30.5,0.37167,0.00017,20.46994]
[1776681408612,42.23,75212.55,30.5,0.37165,0.00017,20.46948]
[1776681410600,42.22,75212.55,30.5,0.37164,0.00017,20.46938]
[1776681410950,42.22,75212.55,30.5,0.37164,0.00017,20.46938]
[1776681414661,42.22,75212.55,30.5,0.37164,0.00017,20.46928]
[1776681419855,42.21,75212.94,30.5,0.37168,0.00017,20.47016]
[1776681420093,42.21,75212.94,30.5,0.37168,0.00017,20.47016]
[1776681420682,42.21,75212.9,30.5,0.37167,0.00017,20.46991]
[1776681420688,42.21,75212.9,30.5,0.37167,0.00017,20.46991]
[1776681420765,42.21,75212.9,30.5,0.37167,0.00017,20.46991]
[1776681421002,42.21,75212.9,30.5,0.37167,0.00017,20.46991]
[1776681421080,42.21,75212.9,30.5,0.37167,0.00017,20.46991]
[1776681421175,42.21,75204.31,30.5,0.37024,0.00017,20.44219]
[1776681421334,42.21,75204.31,30.5,0.37024,0.00017,20.44219]
[1776681422226,42.21,75203.38,30.5,0.37008,0.00017,20.43912]
[1776681423217,42.21,75203.44,30.5,0.37009,0.00017,20.43927]
[1776681423561,42.21,75203.44,30.5,0.37009,0.00017,20.43927]
[1776681426019,42.21,75202.51,30.5,0.36993,0.00017,20.43618]
[1776681426590,42.21,75200.94,30.5,0.36967,0.00017,20.43105]
[1776681426831,42.21,75200.94,30.5,0.36967,0.00017,20.43105]
[1776681429081,42.21,75200.22,30.5,0.36955,0.00017,20.42867]
[1776681430135,42.21,75200.5,30.5,0.36959,0.00017,20.42951]
[1776681432544,42.21,75197.51,30.5,0.3691,0.00017,20.41972]
[1776681432879,42.21,75197.51,30.5,0.3691,0.00017,20.41972]
[1776681435255,42.2,75195.24,30.5,0.36872,0.00017,20.41223]
[1776681435588,42.2,75195.24,30.5,0.36872,0.00017,20.41223]
[1776681438375,42.2,75195.47,30.5,0.36875,0.00017,20.41291]
[1776681438859,42.2,75195.47,30.5,0.36875,0.00017,20.41291]
[1776681441437,42.2,75193.39,30.5,0.3684,0.00017,20.40605]
[1776681441755,42.2,75193.39,30.5,0.3684,0.00017,20.40605]
[1776681444485,42.2,75191.94,30.5,0.36816,0.00017,20.40125]
[1776681445534,42.2,75191.94,30.5,0.36816,0.00017,20.40123]
[1776681448252,42.2,75194.04,30.5,0.36851,0.00017,20.40806]
[1776681449456,42.2,75194.05,30.5,0.36851,0.00017,20.40807]
[1776681450705,42.2,75193.74,30.5,0.36845,0.00017,20.40703]
[1776681451907,42.2,75193.47,30.5,0.36841,0.00017,20.40612]
[1776681453765,42.2,75192.79,30.5,0.36827,0.00017,20.39964]
[1776681453785,42.2,75192.79,30.5,0.36827,0.00017,20.39964]
[1776681453805,42.2,75192.79,30.5,0.36827,0.00017,20.39964]
[1776681454001,42.2,75192.79,30.5,0.36827,0.00017,20.39964]
[1776681454113,42.2,75192.79,30.5,0.36827,0.00017,20.39964]
[1776681454161,42.2,75192.79,30.5,0.36827,0.00017,20.39964]
[1776681454313,42.2,75192.18,30.5,0.36817,0.00017,20.39762]
[1776681455150,42.2,75184.81,30.5,0.36695,0.00016,20.37334]
[1776681455792,42.2,75184.81,30.5,0.36695,0.00016,20.37334]
[1776681457134,42.2,75184.27,30.5,0.36686,0.00016,20.37155]
[1776681457467,42.2,75187.27,30.5,0.36735,0.00016,20.38145]
[1776681458605,42.2,75188.86,30.5,0.36762,0.00017,20.38669]
[1776681459522,42.2,75188.99,30.5,0.36764,0.00017,20.38711]
[1776681459567,42.2,75188.99,30.5,0.36764,0.00017,20.38711]
[1776681459892,42.2,75188.99,30.5,0.36764,0.00017,20.38711]
[1776681460038,42.2,75188.99,30.5,0.36764,0.00017,20.38711]
[1776681460401,42.2,75189.85,30.5,0.36778,0.00017,20.38993]
[1776681460465,42.2,75189.85,30.5,0.36778,0.00017,20.38993]
[1776681460490,42.2,75189.85,30.5,0.36778,0.00017,20.38993]
[1776681460543,42.2,75189.85,30.5,0.36778,0.00017,20.38993]
[1776681460561,42.2,75200.4,30.5,0.36952,0.00017,20.42441]
[1776681462953,42.2,75200.83,30.5,0.36959,0.00017,20.42577]
[1776681463289,42.2,75201.09,30.5,0.36963,0.00017,20.42659]
[1776681464201,42.2,75201.09,30.5,0.36963,0.00017,20.42659]
[1776681466064,42.19,75201.56,30.5,0.36971,0.00017,20.42808]
[1776681467218,42.19,75201.59,30.5,0.36971,0.00017,20.42812]
[1776681468369,42.19,75204.85,30.5,0.37024,0.00017,20.43862]
[1776681468416,42.19,75204.85,30.5,0.37024,0.00017,20.43862]
[1776681468611,42.19,75204.85,30.5,0.37024,0.00017,20.43862]
[1776681469108,42.19,75204.85,30.5,0.37024,0.00017,20.43862]
[1776681469728,42.19,75206.11,30.5,0.37045,0.00017,20.44266]
[1776681470453,42.19,75207.37,30.5,0.37066,0.00017,20.44668]
[1776681470881,42.19,75207.37,30.5,0.37066,0.00017,20.44668]
[1776681471863,42.19,75207.08,30.5,0.37061,0.00017,20.4457]
[1776681472162,42.19,75207.08,30.5,0.37061,0.00017,20.4457]
[1776681472894,42.19,75204.04,30.5,0.3701,0.00017,20.43583]
[1776681473001,42.19,75204.04,30.5,0.3701,0.00017,20.43583]
[1776681473316,42.19,75203.23,30.5,0.36996,0.00017,20.43317]
[1776681475545,42.19,75203.57,30.5,0.37002,0.00017,20.4342]
[1776681476851,42.19,75203.14,30.5,0.36994,0.00017,20.43277]
[1776681478660,42.19,75203.34,30.5,0.36997,0.00017,20.43336]
[1776681479759,42.19,75203.51,30.5,0.37,0.00017,20.43388]
[1776681481785,42.18,75204.58,30.5,0.37017,0.00017,20.43728]
[1776681482120,42.18,75204.58,30.5,0.37017,0.00017,20.43728]
[1776681482246,42.18,75204.58,30.5,0.37017,0.00017,20.43728]
[1776681483899,42.18,75203.74,30.5,0.37003,0.00017,20.4345]
[1776681483980,42.18,75203.74,30.5,0.37003,0.00017,20.4345]
[1776681484058,42.18,75203.74,30.5,0.37003,0.00017,20.4345]
[1776681484988,42.18,75203.44,30.5,0.36998,0.00017,20.43349]
[1776681485226,42.18,75203.44,30.5,0.36998,0.00017,20.43349]
[1776681485234,42.18,75190.39,30.5,0.36782,0.00017,20.39085]
[1776681486345,42.18,75191.35,30.5,0.36798,0.00017,20.39401]
[1776681486369,42.18,75191.35,30.5,0.36798,0.00017,20.39401]
[1776681487892,42.18,75191.07,30.5,0.36793,0.00017,20.39309]
[1776681488179,42.18,75191.07,30.5,0.36793,0.00017,20.39309]
[1776681490956,42.18,75190.83,30.5,0.36789,0.00017,20.39229]
[1776681492003,42.18,75190.87,30.5,0.3679,0.00017,20.39242]
[1776681492983,42.18,75192.09,30.5,0.3681,0.00017,20.39642]
[1776681493185,42.18,75192.09,30.5,0.3681,0.00017,20.39642]
[1776681494177,42.18,75194.67,30.5,0.36853,0.00017,20.40488]
[1776681495259,42.18,75195.09,30.5,0.3686,0.00017,20.40625]
[1776681497475,42.18,75195.72,30.5,0.3687,0.00017,20.40828]
[1776681498518,42.18,75195.72,30.5,0.3687,0.00017,20.40827]
[1776681500577,42.18,75195.85,30.5,0.36872,0.00017,20.40868]
[1776681500782,42.18,75195.85,30.5,0.36872,0.00017,20.40868]
[1776681503299,42.18,75197.3,30.5,0.36896,0.00017,20.41339]
[1776681504492,42.18,75195.75,30.5,0.3687,0.00017,20.40832]
[1776681506398,42.18,75195.35,30.5,0.36863,0.00017,20.407]
[1776681507508,42.18,75195.35,30.5,0.36863,0.00017,20.40699]
[1776681509608,42.18,75195.36,30.5,0.36863,0.00017,20.40702]
[1776681510917,42.18,75195.4,30.5,0.36864,0.00017,20.40714]
[1776681511853,42.18,75195.4,30.5,0.36862,0.00017,20.40293]
[1776681512135,42.18,75195.4,30.5,0.36862,0.00017,20.40293]
[1776681512168,42.18,75207.18,30.5,0.37056,0.00017,20.44122]
[1776681512890,42.18,75207.18,30.5,0.37056,0.00017,20.44122]
[1776681513327,42.18,75207.46,30.5,0.37061,0.00017,20.4421]
[1776681513879,42.18,75207.46,30.5,0.37061,0.00017,20.4421]
[1776681515787,42.18,75207.39,30.5,0.37059,0.00017,20.44181]
[1776681516316,42.18,75207.49,30.5,0.37061,0.00017,20.44211]
[1776681516988,42.18,75207.49,30.5,0.37061,0.00017,20.44211]
[1776681517189,42.18,75207.49,30.5,0.37061,0.00017,20.44211]
[1776681519081,42.18,75210.43,30.5,0.37109,0.00017,20.45153]
[1776681519620,42.18,75210.54,30.5,0.37111,0.00017,20.45185]
[1776681519875,42.18,75210.54,30.5,0.37111,0.00017,20.45185]
[1776681520406,42.18,75210.75,30.5,0.37114,0.00017,20.45249]
[1776681521970,42.18,75209.68,30.5,0.37096,0.00017,20.44901]
[1776681522299,42.18,75209.68,30.5,0.37096,0.00017,20.44901]
[1776681528183,42.17,75210.13,30.5,0.37103,0.00017,20.45043]
[1776681528222,42.17,75210.13,30.5,0.37103,0.00017,20.45043]
[1776681528282,42.17,75210.13,30.5,0.37103,0.00017,20.45043]
[1776681528304,42.17,75210.13,30.5,0.37103,0.00017,20.45043]
[1776681528851,42.17,75210.13,30.5,0.37102,0.00017,20.45023]
[1776681529004,42.17,75210.13,30.5,0.37102,0.00017,20.45023]
[1776681529105,42.17,75197.27,30.5,0.36889,0.00017,20.40848]
[1776681531155,42.17,75193.93,30.5,0.36834,0.00017,20.39754]
[1776681531537,42.17,75193.89,30.5,0.36833,0.00017,20.39741]
[1776681534213,42.17,75196.86,30.5,0.36882,0.00017,20.40712]
[1776681535256,42.17,75196.92,30.5,0.36883,0.00017,20.40731]
[1776681537269,42.17,75197.97,30.5,0.36901,0.00017,20.41072]
[1776681537577,42.17,75197.54,30.5,0.36894,0.00017,20.40931]
[1776681543026,42.17,75202.24,30.5,0.36971,0.00017,20.42455]
[1776681543670,42.17,75202.24,30.5,0.36971,0.00017,20.42455]
[1776681543678,42.17,75202.24,30.5,0.36971,0.00017,20.42455]
[1776681544033,42.17,75208.22,30.5,0.3707,0.00017,20.4439]
[1776681545956,42.17,75210.09,30.5,0.37101,0.00017,20.4499]
[1776681546143,42.17,75210.09,30.5,0.37101,0.00017,20.4499]
[1776681546444,42.17,75209.91,30.5,0.37097,0.00017,20.44929]
[1776681546783,42.17,75209.91,30.5,0.37097,0.00017,20.44929]
[1776681549513,42.17,75209.99,30.5,0.37099,0.00017,20.44951]
[1776681549553,42.17,75209.99,30.5,0.37099,0.00017,20.44951]
[1776681550408,42.16,75209.99,30.5,0.37098,0.00017,20.4494]
[1776681550758,42.16,75209.99,30.5,0.37098,0.00017,20.4494]
[1776681551056,42.16,75209.99,30.5,0.37098,0.00017,20.4494]
[1776681551412,42.16,75210.28,30.5,0.37103,0.00017,20.4503]
[1776681552621,42.16,75210.31,30.5,0.37103,0.00017,20.45036]
[1776681553757,42.16,75210.35,30.5,0.37103,0.00017,20.45046]
[1776681555672,42.16,75210.49,30.5,0.37105,0.00017,20.45084]
[1776681556002,42.16,75210.49,30.5,0.37105,0.00017,20.45084]
[1776681556027,42.16,75210.49,30.5,0.37105,0.00017,20.45084]
[1776681558438,42.16,75209.31,30.5,0.37085,0.00017,20.44693]
[1776681558735,42.16,75209.31,30.5,0.37085,0.00017,20.44693]
[1776681561805,42.16,75209.09,30.5,0.37081,0.00017,20.44612]
[1776681562136,42.16,75209.09,30.5,0.37081,0.00017,20.44612]
[1776681564902,42.16,75208.97,30.5,0.37079,0.00017,20.44567]
[1776681565209,42.16,75208.97,30.5,0.37079,0.00017,20.44567]
[1776681567963,42.16,75208.97,30.5,0.37078,0.00017,20.4456]
[1776681569011,42.15,75208.97,30.5,0.37078,0.00017,20.44549]
[1776681571000,42.15,75207.86,30.5,0.37059,0.00017,20.44183]
[1776681571040,42.15,75207.86,30.5,0.37059,0.00017,20.44183]
[1776681571074,42.15,75207.86,30.5,0.37059,0.00017,20.44183]
[1776681571267,42.15,75207.86,30.5,0.37059,0.00017,20.44183]
[1776681573621,42.15,75202.93,30.5,0.36974,0.00017,20.42156]
[1776681574337,42.15,75202.93,30.5,0.36974,0.00017,20.42156]
[1776681575634,42.15,75202.88,30.5,0.36973,0.00017,20.42135]
[1776681577451,42.15,75202.69,30.5,0.3697,0.00017,20.42071]
[1776681578648,42.15,75202.19,30.5,0.36961,0.00017,20.41904]
[1776681580563,42.15,75202.06,30.5,0.36959,0.00017,20.41858]
[1776681581676,42.15,75202.11,30.5,0.3696,0.00017,20.41872]
[1776681583212,42.15,75202.08,30.5,0.36959,0.00017,20.4186]
[1776681583568,42.15,75202.08,30.5,0.36959,0.00017,20.41859]
[1776681583899,42.15,75202.08,30.5,0.36959,0.00017,20.41859]
[1776681586629,42.15,75202.33,30.5,0.36963,0.00017,20.41934]
[1776681587832,42.15,75202.19,30.5,0.3696,0.00017,20.41887]
[1776681589682,42.15,75204.3,30.5,0.36995,0.00017,20.42571]
[1776681589990,42.15,75204.3,30.5,0.36995,0.00017,20.42571]
[1776681590846,42.15,75204.15,30.5,0.36992,0.00017,20.42518]
[1776681591960,42.14,75207.7,30.5,0.37051,0.00017,20.43666]
[1776681592086,42.14,75207.7,30.5,0.37051,0.00017,20.43666]
[1776681592133,42.14,75207.7,30.5,0.37051,0.00017,20.43666]
[1776681594516,42.14,75214.69,30.5,0.37166,0.00017,20.4591]
[1776681594766,42.14,75214.69,30.5,0.37166,0.00017,20.4591]
[1776681596018,42.14,75214.69,30.5,0.37166,0.00017,20.45905]
[1776681597324,42.14,75216.19,30.5,0.37191,0.00017,20.46382]
[1776681598936,42.14,75216.83,30.5,0.37201,0.00017,20.46582]
[1776681600234,42.14,75216.61,30.5,0.37197,0.00017,20.46503]
[1776681601227,42.14,75216.61,30.5,0.37197,0.00017,20.46498]
[1776681601503,42.14,75216.58,30.5,0.37196,0.00017,20.46484]
[1776681601538,42.14,75216.58,30.5,0.37196,0.00017,20.46484]
[1776681601549,42.14,75216.58,30.5,0.37196,0.00017,20.46484]
[1776681602284,42.14,75223.14,30.5,0.37305,0.00017,20.48574]
[1776681608109,42.14,75222.06,30.5,0.37287,0.00017,20.48232]
[1776681611263,42.14,75221.75,30.5,0.37282,0.00017,20.48136]
[1776681611352,42.14,75221.75,30.5,0.37282,0.00017,20.48136]
[1776681611744,42.14,75221.75,30.5,0.37282,0.00017,20.48138]
[1776681611986,42.14,75221.75,30.5,0.37282,0.00017,20.48138]
[1776681612077,42.14,75217.53,30.5,0.37212,0.00017,20.46791]
[1776681613348,42.14,75217.53,30.5,0.37212,0.00017,20.46791]
[1776681613558,42.14,75213.7,30.5,0.37148,0.00017,20.45558]
[1776681613604,42.14,75213.7,30.5,0.37148,0.00017,20.45558]
[1776681613639,42.14,75213.7,30.5,0.37148,0.00017,20.45558]
[1776681613713,42.14,75213.7,30.5,0.37148,0.00017,20.45558]
[1776681613736,42.14,75213.7,30.5,0.37148,0.00017,20.45558]
[1776681614578,42.14,75212.79,30.5,0.37133,0.00017,20.45262]
[1776681614615,42.14,75212.79,30.5,0.37133,0.00017,20.45262]
[1776681614970,42.14,75212.79,30.5,0.37133,0.00017,20.45262]
[1776681615022,42.14,75212.79,30.5,0.37133,0.00017,20.45262]
[1776681615116,42.14,75212.79,30.5,0.37133,0.00017,20.45262]
[1776681616855,42.14,75205.11,30.5,0.37005,0.00017,20.42774]
[1776681616858,42.14,75205.11,30.5,0.37005,0.00017,20.42774]
[1776681617399,42.14,75205.11,30.5,0.37005,0.00017,20.42774]
[1776681618258,42.14,75204.95,30.5,0.37002,0.00017,20.42721]
[1776681620616,42.13,75201.29,30.5,0.36942,0.00017,20.41526]
[1776681621993,42.13,75201.29,30.5,0.36942,0.00017,20.41525]
[1776681623807,42.13,75200.44,30.5,0.36927,0.00017,20.41246]
[1776681625005,42.13,75200.37,30.5,0.36926,0.00017,20.41221]
[1776681627427,42.13,75200.62,30.5,0.3693,0.00017,20.41298]
[1776681627718,42.13,75200.62,30.5,0.3693,0.00017,20.41298]
[1776681633042,42.13,75200.38,30.5,0.36923,0.00017,20.4079]
[1776681634295,42.13,75200.33,30.5,0.36922,0.00017,20.40772]
[1776681636104,42.13,75198.21,30.5,0.36887,0.00017,20.40076]
[1776681637305,42.13,75198.21,30.5,0.36887,0.00017,20.40075]
[1776681642269,42.13,75197.91,30.5,0.36881,0.00017,20.3997]
[1776681642277,42.13,75197.91,30.5,0.36881,0.00017,20.3997]
[1776681642801,42.13,75197.91,30.5,0.36881,0.00017,20.39969]
[1776681643573,42.13,75199.61,30.5,0.36909,0.00017,20.40522]
[1776681645332,42.13,75202.8,30.5,0.36962,0.00017,20.4156]
[1776681646300,42.13,75203.86,30.5,0.36979,0.00017,20.41902]
[1776681648446,42.13,75203.89,30.5,0.3698,0.00017,20.41909]
[1776681649654,42.13,75203.83,30.5,0.36978,0.00017,20.4188]
[1776681651558,42.12,75203.23,30.5,0.36968,0.00017,20.41679]
[1776681652762,42.12,75202.94,30.5,0.36963,0.00017,20.41582]
[1776681654619,42.12,75202.77,30.5,0.3696,0.00017,20.41521]
[1776681655771,42.12,75202.7,30.5,0.36959,0.00017,20.41495]
[1776681660737,42.12,75203.33,30.5,0.36968,0.00017,20.41686]
[1776681661141,42.12,75203.33,30.5,0.36968,0.00017,20.41686]
[1776681661186,42.12,75203.33,30.5,0.36968,0.00017,20.41686]
[1776681661293,42.12,75203.33,30.5,0.36968,0.00017,20.41686]
[1776681661386,42.12,75203.33,30.5,0.36968,0.00017,20.41686]
[1776681661415,42.12,75203.33,30.5,0.36968,0.00017,20.41686]
[1776681661431,42.12,75203.33,30.5,0.36968,0.00017,20.41682]
[1776681661629,42.12,75203.33,30.5,0.36968,0.00017,20.41682]
[1776681662366,42.12,75214.17,30.5,0.37148,0.00017,20.45185]
[1776681662917,42.12,75220.75,30.5,0.37257,0.00017,20.47294]
[1776681668256,42.12,75220.69,30.5,0.37256,0.00017,20.47273]
[1776681670123,42.12,75220.69,30.5,0.37256,0.00017,20.47273]
[1776681670153,42.12,75220.69,30.5,0.37256,0.00017,20.47273]
[1776681670269,42.12,75220.69,30.5,0.37256,0.00017,20.47273]
[1776681670371,42.12,75220.69,30.5,0.37256,0.00017,20.47272]
[1776681670509,42.12,75220.69,30.5,0.37256,0.00017,20.47272]
[1776681670974,42.12,75213.21,30.5,0.37131,0.00017,20.44868]
[1776681671686,42.12,75213.21,30.5,0.37131,0.00017,20.44868]
[1776681672656,42.12,75210.62,30.5,0.37088,0.00017,20.44029]
[1776681672986,42.12,75210.62,30.5,0.37088,0.00017,20.44029]
[1776681673221,42.12,75210.62,30.5,0.37088,0.00017,20.44029]
[1776681674299,42.12,75209.71,30.5,0.37073,0.00017,20.43731]
[1776681674553,42.12,75209.6,30.5,0.37071,0.00017,20.43692]
[1776681677506,42.11,75208.64,30.5,0.37054,0.00017,20.43371]
[1776681677787,42.11,75208.64,30.5,0.37054,0.00017,20.43371]
[1776681678003,42.11,75208.64,30.5,0.37054,0.00017,20.43371]
[1776681679402,42.11,75204.28,30.5,0.36982,0.00017,20.41953]
[1776681680655,42.11,75201.69,30.5,0.36938,0.00017,20.41105]
[1776681682465,42.11,75201.57,30.5,0.36936,0.00017,20.41064]
[1776681683753,42.11,75201.33,30.5,0.36932,0.00017,20.40984]
[1776681685517,42.11,75201.23,30.5,0.3693,0.00017,20.40945]
[1776681686087,42.11,75201.23,30.5,0.3693,0.00017,20.40945]
[1776681686173,42.11,75201.23,30.5,0.3693,0.00017,20.40945]
[1776681686492,42.11,75201.39,30.5,0.36933,0.00017,20.40996]
[1776681686838,42.11,75201.39,30.5,0.36933,0.00017,20.40996]
[1776681687145,42.11,75201.39,30.5,0.36933,0.00017,20.40996]
[1776681687161,42.11,75201.39,30.5,0.36933,0.00017,20.40996]
[1776681687228,42.11,75201.39,30.5,0.36933,0.00017,20.40996]
[1776681688634,42.11,75200.36,30.5,0.36916,0.00017,20.40656]
[1776681688981,42.11,75200.36,30.5,0.36916,0.00017,20.40656]
[1776681691691,42.11,75201.75,30.5,0.36936,0.00017,20.40683]
[1776681692561,42.11,75201.75,30.5,0.36936,0.00017,20.40681]
[1776681694804,42.11,75201.71,30.5,0.36935,0.00017,20.40664]
[1776681695994,42.11,75201.71,30.5,0.36935,0.00017,20.40662]
[1776681698593,42.11,75204.04,30.5,0.36973,0.00017,20.41415]
[1776681700927,42.11,75204.87,30.5,0.36986,0.00017,20.41679]
[1776681702174,42.1,75205.02,30.5,0.36989,0.00017,20.41725]
[1776681703987,42.1,75203.22,30.5,0.36959,0.00017,20.41134]
[1776681705323,42.1,75203.22,30.5,0.36958,0.00017,20.41132]
[1776681707048,42.1,75200.94,30.5,0.3692,0.00017,20.40383]
[1776681707639,42.1,75200.98,30.5,0.36921,0.00017,20.40395]
[1776681707676,42.1,75200.98,30.5,0.36921,0.00017,20.40395]
[1776681712268,42.1,75200.64,30.5,0.36915,0.00017,20.40276]
[1776681712302,42.1,75200.64,30.5,0.36915,0.00017,20.40276]
[1776681713166,42.1,75200.74,30.5,0.36916,0.00017,20.40306]
[1776681714413,42.1,75199.94,30.5,0.36903,0.00017,20.40043]
[1776681716375,42.1,75199.83,30.5,0.36901,0.00017,20.40003]
[1776681717535,42.1,75199.83,30.5,0.36901,0.00017,20.40001]
[1776681720036,42.1,75199.14,30.5,0.36889,0.00017,20.3977]
[1776681721242,42.1,75199.25,30.5,0.36891,0.00017,20.39805]
[1776681721296,42.1,75199.25,30.5,0.36891,0.00017,20.39805]
[1776681722613,42.1,75199.97,30.5,0.36903,0.00017,20.40037]
[1776681723354,42.1,75199.97,30.5,0.36903,0.00017,20.40037]
[1776681726665,42.1,75198.21,30.5,0.36873,0.00017,20.39453]
[1776681726967,42.1,75198.21,30.5,0.36873,0.00017,20.39453]
[1776681728731,42.1,75198.21,30.5,0.36873,0.00017,20.3945]
[1776681729773,42.1,75198.18,30.5,0.36872,0.00017,20.39439]
[1776681731884,42.1,75198.21,30.5,0.36873,0.00017,20.39446]
[1776681732196,42.1,75198.21,30.5,0.36873,0.00017,20.39446]
[1776681734896,42.09,75202.72,30.5,0.36947,0.00017,20.40914]
[1776681735911,42.09,75202.6,30.5,0.36945,0.00017,20.40872]
[1776681740964,42.09,75202.68,30.5,0.36946,0.00017,20.40886]
[1776681742218,42.09,75202.7,30.5,0.36946,0.00017,20.40891]
[1776681744077,42.09,75202.63,30.5,0.36945,0.00017,20.40865]
[1776681745037,42.09,75202.63,30.5,0.36944,0.00017,20.40861]
[1776681747184,42.09,75202.63,30.5,0.36944,0.00017,20.40857]
[1776681747504,42.09,75202.63,30.5,0.36944,0.00017,20.40857]
[1776681749777,42.09,75202.6,30.5,0.36943,0.00017,20.40841]
[1776681750081,42.09,75202.6,30.5,0.36943,0.00017,20.40841]
[1776681750135,42.09,75202.6,30.5,0.36943,0.00017,20.40841]
[1776681750221,42.09,75202.6,30.5,0.36943,0.00017,20.40841]
[1776681750786,42.09,75203.56,30.5,0.36959,0.00017,20.41152]
[1776681751306,42.09,75203.56,30.5,0.36959,0.00017,20.41152]
[1776681751346,42.09,75203.56,30.5,0.36959,0.00017,20.41152]
[1776681753299,42.09,75203.06,30.5,0.36948,0.00017,20.40564]
[1776681753608,42.09,75203.16,30.5,0.3695,0.00017,20.40595]
[1776681755738,42.09,75203.59,30.5,0.36957,0.00017,20.40732]
[1776681755765,42.09,75203.59,30.5,0.36957,0.00017,20.40732]
[1776681756487,42.09,75203.59,30.5,0.36957,0.00017,20.40732]
[1776681756882,42.09,75206.3,30.5,0.37001,0.00017,20.41612]
[1776681757140,42.09,75206.3,30.5,0.37001,0.00017,20.41612]
[1776681758463,42.09,75206.28,30.5,0.37001,0.00017,20.41604]
[1776681759729,42.09,75207.72,30.5,0.37025,0.00017,20.4207]
[1776681760427,42.09,75207.72,30.5,0.37025,0.00017,20.4207]
[1776681761081,42.09,75207.97,30.5,0.37029,0.00017,20.42147]
[1776681762243,42.08,75208.06,30.5,0.3703,0.00017,20.42174]
[1776681762784,42.08,75205.99,30.5,0.36996,0.00017,20.415]
[1776681763475,42.08,75205.99,30.5,0.36996,0.00017,20.415]
[1776681763583,42.08,75205.99,30.5,0.36996,0.00017,20.415]
[1776681764000,42.08,75205.8,30.5,0.36992,0.00017,20.41437]
[1776681766003,42.08,75202.44,30.5,0.36937,0.00017,20.4034]
[1776681767242,42.08,75201.93,30.5,0.36928,0.00017,20.40173]
[1776681769103,42.08,75201.93,30.5,0.36928,0.00017,20.40172]
[1776681769502,42.08,75201.93,30.5,0.36928,0.00017,20.40172]
[1776681772226,42.08,75200.07,30.5,0.36897,0.00017,20.39564]
[1776681772611,42.08,75200.07,30.5,0.36897,0.00017,20.39564]
[1776681773524,42.08,75200.0,30.5,0.36896,0.00017,20.39541]
[1776681775330,42.08,75199.87,30.5,0.36894,0.00017,20.39498]
[1776681776534,42.08,75199.54,30.5,0.36888,0.00017,20.3939]
[1776681778338,42.08,75199.35,30.5,0.36885,0.00017,20.39327]
[1776681778663,42.08,75199.35,30.5,0.36885,0.00017,20.39327]
[1776681782077,42.08,75199.35,30.5,0.36885,0.00017,20.39327]
[1776681784462,42.08,75199.5,30.5,0.36888,0.00017,20.39376]
[1776681784790,42.08,75199.8,30.5,0.36893,0.00017,20.39474]
[1776681787222,42.08,75199.5,30.5,0.36888,0.00017,20.39375]
[1776681787863,42.08,75199.5,30.5,0.36888,0.00017,20.39375]
[1776681788939,42.08,75199.46,30.5,0.36887,0.00017,20.39361]
[1776681790527,42.08,75199.46,30.5,0.36887,0.00017,20.39361]
[1776681790743,42.08,75200.73,30.5,0.36908,0.00017,20.39775]
[1776681793648,42.08,75201.96,30.5,0.36928,0.00017,20.40174]
[1776681794754,42.08,75201.92,30.5,0.36927,0.00017,20.40159]
[1776681796704,42.08,75201.81,30.5,0.36925,0.00017,20.40121]
[1776681797844,42.08,75201.78,30.5,0.36925,0.00017,20.4011]
[1776681799814,42.08,75201.88,30.5,0.36926,0.00017,20.40139]
[1776681800965,42.08,75201.92,30.5,0.36927,0.00017,20.40151]
[1776681802876,42.08,75202.2,30.5,0.36931,0.00017,20.40239]
[1776681804007,42.08,75202.2,30.5,0.36931,0.00017,20.40238]
[1776681805995,42.08,75202.81,30.5,0.36941,0.00017,20.40433]
[1776681806292,42.08,75202.81,30.5,0.36941,0.00017,20.40433]
[1776681807948,42.08,75203.26,30.5,0.36948,0.00017,20.40576]
[1776681809046,42.08,75203.56,30.5,0.36953,0.00017,20.40672]
[1776681810092,42.08,75203.49,30.5,0.36952,0.00017,20.40647]
[1776681812263,42.08,75203.88,30.5,0.36958,0.00017,20.4077]
[1776681812857,42.08,75204.48,30.5,0.36966,0.00017,20.40542]
[1776681815367,42.08,75204.45,30.5,0.36965,0.00017,20.40529]
[1776681815692,42.08,75204.45,30.5,0.36965,0.00017,20.40527]
[1776681817450,42.08,75204.45,30.5,0.36965,0.00017,20.40525]
[1776681817675,42.08,75204.24,30.5,0.36961,0.00017,20.40454]
[1776681818527,42.08,75204.24,30.5,0.36961,0.00017,20.40454]
[1776681819677,42.07,75202.59,30.5,0.36933,0.00017,20.39914]
[1776681820006,42.07,75202.59,30.5,0.36933,0.00017,20.39914]
[1776681821537,42.07,75201.79,30.5,0.3692,0.00017,20.39651]
[1776681822800,42.07,75201.8,30.5,0.3692,0.00017,20.39654]
[1776681824603,42.07,75201.76,30.5,0.36919,0.00017,20.39638]
[1776681825896,42.07,75201.52,30.5,0.36915,0.00017,20.39558]
[1776681827658,42.07,75201.38,30.5,0.36913,0.00017,20.39511]
[1776681828914,42.07,75201.38,30.5,0.36913,0.00017,20.39509]
[1776681830476,42.07,75201.38,30.5,0.36913,0.00017,20.39508]
[1776681830863,42.07,75201.45,30.5,0.36914,0.00017,20.39529]
[1776681831730,42.07,75203.62,30.5,0.3695,0.00017,20.40236]
[1776681833835,42.07,75204.65,30.5,0.36967,0.00017,20.4057]
[1776681833929,42.07,75204.65,30.5,0.36967,0.00017,20.4057]
[1776681834165,42.07,75204.65,30.5,0.36967,0.00017,20.4057]
[1776681836910,42.07,75205.22,30.5,0.36976,0.00017,20.40751]
[1776681837962,42.07,75205.18,30.5,0.36975,0.00017,20.40735]
[1776681838014,42.07,75205.18,30.5,0.36975,0.00017,20.40735]
[1776681838142,42.07,75205.18,30.5,0.36975,0.00017,20.40735]
[1776681839134,42.07,75207.29,30.5,0.3701,0.00017,20.41419]
[1776681839895,42.07,75207.83,30.5,0.37019,0.00017,20.41592]
[1776681839948,42.07,75207.83,30.5,0.37019,0.00017,20.41592]
[1776681841159,42.07,75208.75,30.5,0.37034,0.00017,20.41889]
[1776681841627,42.07,75208.75,30.5,0.37034,0.00017,20.41889]
[1776681842606,42.07,75208.76,30.5,0.37034,0.00017,20.4189]
[1776681843216,42.07,75207.79,30.5,0.37018,0.00017,20.41573]
[1776681844312,42.07,75207.84,30.5,0.37019,0.00017,20.41588]
[1776681845647,42.07,75207.61,30.5,0.37015,0.00017,20.41511]
[1776681845986,42.07,75207.61,30.5,0.37015,0.00017,20.41511]
[1776681846013,42.07,75207.61,30.5,0.37015,0.00017,20.41511]
[1776681846300,42.07,75207.61,30.5,0.37015,0.00017,20.41511]
[1776681849187,42.07,75206.59,30.5,0.36997,0.00017,20.41173]
[1776681850201,42.07,75207.61,30.5,0.37014,0.00017,20.41503]
[1776681852191,42.07,75208.38,30.5,0.37027,0.00017,20.4175]
[1776681852292,42.07,75208.38,30.5,0.37027,0.00017,20.4175]
[1776681852624,42.07,75208.38,30.5,0.37027,0.00017,20.4175]
[1776681855347,42.07,75208.71,30.5,0.37032,0.00017,20.41851]
[1776681856399,42.07,75208.71,30.5,0.37032,0.00017,20.41849]
[1776681858415,42.06,75209.29,30.5,0.37041,0.00017,20.42033]
[1776681858739,42.06,75209.29,30.5,0.37041,0.00017,20.4203]
[1776681858828,42.06,75209.29,30.5,0.37041,0.00017,20.4203]
[1776681861463,42.06,75205.71,30.5,0.36982,0.00017,20.40864]
[1776681861739,42.06,75205.78,30.5,0.36983,0.00017,20.40885]
[1776681864735,42.06,75205.74,30.5,0.36982,0.00017,20.40867]
[1776681866036,42.06,75204.5,30.5,0.36961,0.00017,20.40462]
[1776681867789,42.06,75204.5,30.5,0.36961,0.00017,20.4046]
[1776681867956,42.06,75204.5,30.5,0.36961,0.00017,20.4046]
[1776681869042,42.06,75204.47,30.5,0.3696,0.00017,20.40448]
[1776681870903,42.06,75204.47,30.5,0.3696,0.00017,20.40446]
[1776681872058,42.06,75204.47,30.5,0.3696,0.00017,20.40444]
[1776681874387,42.06,75204.28,30.5,0.36954,0.00017,20.39958]
[1776681875079,42.06,75204.28,30.5,0.36954,0.00017,20.39957]
[1776681875267,42.06,75204.28,30.5,0.36954,0.00017,20.39957]
[1776681876194,42.06,75204.28,30.5,0.36954,0.00017,20.39955]
[1776681876470,42.06,75204.28,30.5,0.36954,0.00017,20.39955]
[1776681876981,42.06,75205.46,30.5,0.36974,0.00017,20.40339]
[1776681877376,42.06,75205.46,30.5,0.36974,0.00017,20.40339]
[1776681880049,42.06,75208.46,30.5,0.37023,0.00017,20.41309]
[1776681880218,42.06,75208.46,30.5,0.37023,0.00017,20.41309]
[1776681880436,42.06,75208.46,30.5,0.37023,0.00017,20.41309]
[1776681881101,42.06,75208.57,30.5,0.37025,0.00017,20.41342]
[1776681883007,42.06,75208.61,30.5,0.37025,0.00017,20.41351]
[1776681883212,42.06,75208.61,30.5,0.37025,0.00017,20.41351]
[1776681884447,42.06,75208.18,30.5,0.37018,0.00017,20.41209]
[1776681886213,42.06,75206.63,30.5,0.36992,0.00017,20.40704]
[1776681887557,42.06,75206.49,30.5,0.3699,0.00017,20.40655]
[1776681889570,42.06,75206.41,30.5,0.36988,0.00017,20.40628]
[1776681889793,42.06,75206.11,30.5,0.36983,0.00017,20.40527]
[1776681892377,42.05,75205.44,30.5,0.36972,0.00017,20.40306]
[1776681892634,42.05,75205.44,30.5,0.36972,0.00017,20.40306]
[1776681893678,42.05,75205.37,30.5,0.36971,0.00017,20.40282]
[1776681895393,42.05,75205.37,30.5,0.36971,0.00017,20.4028]
[1776681895707,42.05,75205.37,30.5,0.36971,0.00017,20.4028]
[1776681897242,42.05,75203.83,30.5,0.36945,0.00017,20.39775]
[1776681898451,42.05,75203.83,30.5,0.36945,0.00017,20.39774]
[1776681899700,42.05,75204.53,30.5,0.36956,0.00017,20.40001]
[1776681901574,42.05,75204.49,30.5,0.36956,0.00017,20.39987]
[1776681902853,42.05,75204.39,30.5,0.36954,0.00017,20.39953]
[1776681907683,42.05,75205.36,30.5,0.3697,0.00017,20.40266]
[1776681908889,42.05,75205.19,30.5,0.36967,0.00017,20.4021]
[1776681910686,42.05,75205.19,30.5,0.36967,0.00017,20.40207]
[1776681911840,42.05,75205.19,30.5,0.36967,0.00017,20.40206]
[1776681913804,42.05,75205.19,30.5,0.36967,0.00017,20.40205]
[1776681914850,42.05,75205.19,30.5,0.36966,0.00017,20.40203]
[1776681915854,42.05,75205.19,30.5,0.36966,0.00017,20.40202]
[1776681916201,42.05,75205.19,30.5,0.36966,0.00017,20.40202]
[1776681916400,42.05,75205.19,30.5,0.36966,0.00017,20.40202]
[1776681916870,42.05,75206.89,30.5,0.36995,0.00017,20.40754]
[1776681917353,42.05,75206.89,30.5,0.36995,0.00017,20.40754]
[1776681917571,42.05,75206.89,30.5,0.36995,0.00017,20.40754]
[1776681917730,42.05,75206.89,30.5,0.36995,0.00017,20.40754]
[1776681919928,42.05,75207.89,30.5,0.37011,0.00017,20.41075]
[1776681920245,42.05,75207.89,30.5,0.37011,0.00017,20.41075]
[1776681922989,42.05,75207.82,30.5,0.3701,0.00017,20.41049]
[1776681924027,42.05,75207.82,30.5,0.37009,0.00017,20.41045]
[1776681927947,42.05,75208.89,30.5,0.37027,0.00017,20.41388]
[1776681929255,42.05,75208.89,30.5,0.37027,0.00017,20.41385]
[1776681930392,42.05,75208.89,30.5,0.37027,0.00017,20.41383]
[1776681930426,42.05,75208.89,30.5,0.37027,0.00017,20.41383]
[1776681930901,42.05,75209.11,30.5,0.3703,0.00017,20.41453]
[1776681931578,42.05,75209.11,30.5,0.3703,0.00017,20.41453]
[1776681932873,42.05,75212.06,30.5,0.37077,0.00017,20.41986]
[1776681932948,42.05,75212.06,30.5,0.37077,0.00017,20.41986]
[1776681933966,42.05,75214.68,30.5,0.3712,0.00017,20.42828]
[1776681935426,42.05,75214.68,30.5,0.3712,0.00017,20.42825]
[1776681936475,42.04,75214.99,30.5,0.37125,0.00017,20.42922]
[1776681937468,42.04,75214.99,30.5,0.37125,0.00017,20.4292]
[1776681938536,42.04,75214.99,30.5,0.37125,0.00017,20.42917]
[1776681939583,42.04,75214.99,30.5,0.37124,0.00017,20.42914]
[1776681941598,42.04,75214.99,30.5,0.37124,0.00017,20.42912]
[1776681941938,42.04,75214.98,30.5,0.37124,0.00017,20.42904]
[1776681947335,42.04,75214.98,30.5,0.37124,0.00017,20.42901]
[1776681947727,42.04,75214.98,30.5,0.37124,0.00017,20.42901]
[1776681948583,42.04,75212.63,30.5,0.37084,0.00017,20.42132]
[1776681949665,42.04,75211.95,30.5,0.37073,0.00017,20.4191]
[1776681949741,42.04,75211.95,30.5,0.37073,0.00017,20.4191]
[1776681950001,42.04,75211.23,30.5,0.37061,0.00017,20.41676]
[1776681950085,42.04,75211.23,30.5,0.37061,0.00017,20.41676]
[1776681951132,42.04,75207.23,30.5,0.36994,0.00017,20.40376]
[1776681951463,42.04,75207.23,30.5,0.36994,0.00017,20.40376]
[1776681951898,42.04,75204.91,30.5,0.36955,0.00017,20.3962]
[1776681953414,42.04,75204.05,30.5,0.36941,0.00017,20.3934]
[1776681953822,42.04,75202.47,30.5,0.36915,0.00017,20.38824]
[1776681954935,42.04,75202.3,30.5,0.36912,0.00017,20.38769]
[1776681956896,42.04,75202.75,30.5,0.3692,0.00017,20.38917]
[1776681957953,42.04,75203.52,30.5,0.36932,0.00017,20.39169]
[1776681960061,42.04,75203.43,30.5,0.36931,0.00017,20.3914]
[1776681961507,42.04,75203.12,30.5,0.36926,0.00017,20.3904]
[1776681963121,42.04,75203.07,30.5,0.36925,0.00017,20.39025]
[1776681964522,42.04,75202.96,30.5,0.36923,0.00017,20.38989]
[1776681965086,42.04,75202.89,30.5,0.36922,0.00017,20.38967]
[1776681971085,42.04,75201.9,30.5,0.36906,0.00017,20.38645]
[1776681972205,42.04,75201.9,30.5,0.36906,0.00017,20.38645]
[1776681972554,42.04,75201.9,30.5,0.36906,0.00017,20.38645]
[1776681975304,42.04,75203.15,30.5,0.36927,0.00017,20.39054]
[1776681976506,42.04,75203.15,30.5,0.36927,0.00017,20.39054]
[1776681981385,42.04,75204.35,30.5,0.36947,0.00017,20.39445]
[1776681982530,42.04,75204.31,30.5,0.36946,0.00017,20.39432]
[1776681984393,42.04,75204.21,30.5,0.36944,0.00017,20.39399]
[1776681985545,42.04,75204.24,30.5,0.36945,0.00017,20.39409]
[1776681987521,42.04,75203.01,30.5,0.36924,0.00017,20.39007]
[1776681988463,42.04,75203.08,30.5,0.36925,0.00017,20.3903]
[1776681990561,42.04,75201.31,30.5,0.36896,0.00017,20.38452]
[1776681990887,42.04,75201.31,30.5,0.36896,0.00017,20.38453]
[1776681992060,42.04,75201.17,30.5,0.36891,0.00017,20.37986]
[1776681993728,42.04,75201.13,30.5,0.36891,0.00017,20.37974]
[1776681994767,42.04,75201.13,30.5,0.36891,0.00017,20.37975]
[1776681996886,42.04,75202.2,30.5,0.36909,0.00017,20.38328]
[1776681998037,42.04,75202.2,30.5,0.36909,0.00017,20.38329]
[1776682000599,42.04,75202.2,30.5,0.36909,0.00017,20.3833]
[1776682001625,42.04,75203.09,30.5,0.36924,0.00017,20.38622]
[1776682001671,42.04,75203.09,30.5,0.36924,0.00017,20.38622]
[1776682001707,42.04,75203.09,30.5,0.36924,0.00017,20.38622]
[1776682002261,42.04,75203.09,30.5,0.36924,0.00017,20.38623]
[1776682002839,42.04,75203.09,30.5,0.36924,0.00017,20.38623]
[1776682003017,42.04,75207.99,30.5,0.37005,0.00017,20.4022]
[1776682003063,42.04,75207.99,30.5,0.37005,0.00017,20.4022]
[1776682003333,42.04,75207.99,30.5,0.37005,0.00017,20.4022]
[1776682005142,42.04,75212.6,30.5,0.37082,0.00017,20.41713]
[1776682005265,42.04,75212.6,30.5,0.37082,0.00017,20.41713]
[1776682006312,42.04,75213.0,30.5,0.37088,0.00017,20.41841]
[1776682007294,42.04,75213.29,30.5,0.37093,0.00017,20.41934]
[1776682007514,42.04,75213.29,30.5,0.37093,0.00017,20.41934]
[1776682009023,42.04,75213.35,30.5,0.37094,0.00017,20.4195]
[1776682009183,42.04,75213.35,30.5,0.37094,0.00017,20.4195]
[1776682009491,42.04,75213.35,30.5,0.37094,0.00017,20.4195]
[1776682012304,42.04,75214.23,30.5,0.37108,0.00017,20.4223]
[1776682012774,42.04,75214.23,30.5,0.37108,0.00017,20.4223]
[1776682013294,42.04,75214.23,30.5,0.37108,0.00017,20.42228]
[1776682013491,42.04,75214.23,30.5,0.37108,0.00017,20.42228]
[1776682015343,42.04,75214.16,30.5,0.37107,0.00017,20.42202]
[1776682016599,42.04,75214.16,30.5,0.37107,0.00017,20.42201]
[1776682018412,42.04,75214.16,30.5,0.37107,0.00017,20.42199]
[1776682019712,42.04,75214.16,30.5,0.37106,0.00017,20.42195]
[1776682021470,42.04,75213.98,30.5,0.37103,0.00017,20.42135]
[1776682021654,42.04,75213.98,30.5,0.37103,0.00017,20.42135]
[1776682022739,42.04,75214.08,30.5,0.37105,0.00017,20.42164]
[1776682024134,42.04,75213.67,30.5,0.37098,0.00017,20.42028]
[1776682026182,42.04,75210.21,30.5,0.3704,0.00017,20.40905]
[1776682026356,42.04,75210.21,30.5,0.3704,0.00017,20.40905]
[1776682027641,42.04,75211.61,30.5,0.37063,0.00017,20.41358]
[1776682028507,42.04,75211.67,30.5,0.37064,0.00017,20.41376]
[1776682029875,42.04,75211.93,30.5,0.37068,0.00017,20.41457]
[1776682030310,42.04,75211.93,30.5,0.37068,0.00017,20.41457]
[1776682030460,42.04,75211.93,30.5,0.37068,0.00017,20.41457]
[1776682031501,42.04,75214.39,30.5,0.37109,0.00017,20.42251]
[1776682032769,42.03,75214.4,30.5,0.37109,0.00017,20.42252]
[1776682033833,42.03,75215.43,30.5,0.37126,0.00017,20.42583]
[1776682035224,42.03,75219.01,30.5,0.37186,0.00017,20.43731]
[1776682036883,42.03,75219.23,30.5,0.37189,0.00017,20.43797]
[1776682038224,42.03,75219.23,30.5,0.37189,0.00017,20.43797]
[1776682039177,42.03,75219.36,30.5,0.37191,0.00017,20.43833]
[1776682039561,42.03,75220.51,30.5,0.3721,0.00017,20.442]
[1776682039978,42.03,75220.51,30.5,0.3721,0.00017,20.442]
[1776682043218,42.03,75221.3,30.5,0.37224,0.00017,20.44464]
[1776682048709,42.04,75217.84,30.5,0.37167,0.00017,20.43372]
[1776682050870,42.04,75215.24,30.5,0.37124,0.00017,20.42543]
[1776682055871,42.04,75214.32,30.5,0.37108,0.00017,20.41851]
[1776682060525,42.05,75214.46,30.5,0.37111,0.00017,20.41918]
[1776682065744,42.05,75215.76,30.5,0.37135,0.00017,20.42373]
[1776682066744,42.05,75215.76,30.5,0.37135,0.00017,20.42373]
[1776682068863,42.05,75215.76,30.5,0.37136,0.00017,20.42384]
[1776682072267,42.06,75217.29,30.5,0.37162,0.00017,20.42896]
[1776682077831,42.06,75217.41,30.5,0.37166,0.00017,20.42962]
[1776682082866,42.07,75214.17,30.5,0.37113,0.00017,20.41942]
[1776682084234,42.07,75214.17,30.5,0.37114,0.00017,20.41947]
[1776682086141,42.07,75213.98,30.5,0.37111,0.00017,20.41891]
[1776682086146,42.07,75213.98,30.5,0.37111,0.00017,20.41891]
[1776682086203,42.07,75213.98,30.5,0.37111,0.00017,20.41891]
[1776682086517,42.07,75213.98,30.5,0.37111,0.00017,20.41891]
[1776682086532,42.07,75213.98,30.5,0.37111,0.00017,20.41901]
[1776682087722,42.07,75213.98,30.5,0.37111,0.00017,20.41901]
[1776682089301,42.07,75213.18,30.5,0.37098,0.00017,20.41641]
[1776682090119,42.07,75213.48,30.5,0.37103,0.00017,20.41736]
[1776682092375,42.07,75213.39,30.5,0.37101,0.00017,20.41706]
[1776682092726,42.07,75213.39,30.5,0.37101,0.00017,20.41706]
[1776682095363,42.07,75213.21,30.5,0.37098,0.00017,20.41646]
[1776682095377,42.07,75213.21,30.5,0.37098,0.00017,20.41646]
[1776682095434,42.07,75213.21,30.5,0.37098,0.00017,20.41646]
[1776682096001,42.07,75213.0,30.5,0.37094,0.00017,20.41576]
[1776682096113,42.07,75213.0,30.5,0.37094,0.00017,20.41576]
[1776682096215,42.07,75203.64,30.5,0.36939,0.00017,20.38537]
[1776682097964,42.07,75200.91,30.5,0.36894,0.00017,20.37645]
[1776682098510,42.07,75200.91,30.5,0.36894,0.00017,20.37645]
[1776682098664,42.07,75200.91,30.5,0.36894,0.00017,20.37645]
[1776682098987,42.07,75199.78,30.5,0.36875,0.00017,20.37278]
[1776682101861,42.07,75199.46,30.5,0.3687,0.00017,20.37174]
[1776682102953,42.07,75199.53,30.5,0.36871,0.00017,20.37202]
[1776682104907,42.07,75199.3,30.5,0.36867,0.00017,20.37129]
[1776682104916,42.07,75199.3,30.5,0.36867,0.00017,20.37129]
[1776682105441,42.07,75199.26,30.5,0.36867,0.00017,20.37119]
[1776682106063,42.07,75199.3,30.5,0.36868,0.00017,20.37134]
[1776682107900,42.07,75195.62,30.5,0.36807,0.00017,20.35927]
[1776682107969,42.07,75195.3,30.5,0.36802,0.00017,20.35824]
[1776682109176,42.07,75194.98,30.5,0.36796,0.00017,20.35719]
[1776682111091,42.07,75194.98,30.5,0.36797,0.00017,20.35724]
[1776682111954,42.07,75194.98,30.5,0.36797,0.00017,20.35724]
[1776682114139,42.07,75194.68,30.5,0.3679,0.00017,20.35213]
[1776682115187,42.07,75194.58,30.5,0.36788,0.00017,20.35182]
[1776682117261,42.08,75194.65,30.5,0.36789,0.00017,20.3521]
[1776682118455,42.08,75194.58,30.5,0.36788,0.00017,20.35189]
[1776682120466,42.08,75193.74,30.5,0.36775,0.00017,20.34917]
[1776682121514,42.08,75191.4,30.5,0.36736,0.00017,20.34147]
[1776682123326,42.08,75190.38,30.5,0.36719,0.00017,20.33813]
[1776682123635,42.08,75190.38,30.5,0.36719,0.00017,20.33813]
[1776682126403,42.08,75189.14,30.5,0.36699,0.00017,20.33415]
[1776682127532,42.08,75189.1,30.5,0.36699,0.00017,20.33405]
[1776682129496,42.08,75189.35,30.5,0.36703,0.00017,20.33493]
[1776682130120,42.08,75189.35,30.5,0.36704,0.00017,20.33496]
[1776682132651,42.08,75189.93,30.5,0.36713,0.00017,20.33694]
[1776682134011,42.08,75189.62,30.5,0.36709,0.00017,20.33596]
[1776682135620,42.08,75189.62,30.5,0.36709,0.00017,20.33599]
[1776682136813,42.08,75189.62,30.5,0.36709,0.00017,20.33601]
[1776682138726,42.08,75189.62,30.5,0.36709,0.00017,20.33604]
[1776682139926,42.09,75189.62,30.5,0.36709,0.00017,20.33609]
[1776682141790,42.09,75190.03,30.5,0.36716,0.00017,20.33748]
[1776682142839,42.09,75189.29,30.5,0.36704,0.00017,20.33507]
[1776682144851,42.09,75189.07,30.5,0.36701,0.00017,20.33437]
[1776682145895,42.09,75189.04,30.5,0.36701,0.00017,20.33432]
[1776682147860,42.09,75185.99,30.5,0.3665,0.00017,20.32423]
[1776682148196,42.09,75185.96,30.5,0.3665,0.00017,20.3242]
[1776682149579,42.09,75185.96,30.5,0.3665,0.00017,20.32423]
[1776682149676,42.09,75185.96,30.5,0.3665,0.00017,20.32423]
[1776682149719,42.09,75185.96,30.5,0.3665,0.00017,20.32423]
[1776682150359,42.09,75185.96,30.5,0.3665,0.00017,20.32426]
[1776682152061,42.09,75180.97,30.5,0.36568,0.00017,20.30771]
[1776682152074,42.09,75180.97,30.5,0.36568,0.00017,20.30771]
[1776682154225,42.09,75180.94,30.5,0.36568,0.00017,20.30765]
[1776682155360,42.09,75180.56,30.5,0.36562,0.00017,20.30645]
[1776682160406,42.1,75180.67,30.5,0.36565,0.00017,20.307]
[1776682160731,42.1,75180.67,30.5,0.36565,0.00017,20.307]
[1776682162426,42.1,75181.02,30.5,0.36571,0.00017,20.30824]
[1776682163272,42.1,75185.33,30.5,0.36642,0.00017,20.32262]
[1776682163476,42.1,75185.33,30.5,0.36642,0.00017,20.32262]
[1776682164382,42.1,75188.85,30.5,0.36701,0.00017,20.33432]
[1776682164741,42.1,75188.85,30.5,0.36701,0.00017,20.33432]
[1776682164762,42.1,75188.85,30.5,0.36701,0.00017,20.33432]
[1776682165562,42.1,75190.64,30.5,0.36731,0.00017,20.34026]
[1776682165803,42.1,75190.64,30.5,0.36731,0.00017,20.34026]
[1776682165904,42.1,75201.42,30.5,0.36909,0.00017,20.37569]
[1776682166890,42.1,75201.42,30.5,0.36909,0.00017,20.37569]
[1776682168143,42.1,75198.7,30.5,0.36864,0.00017,20.36679]
[1776682168713,42.1,75198.7,30.5,0.36864,0.00017,20.36679]
[1776682169588,42.1,75198.7,30.5,0.36864,0.00017,20.36679]
[1776682170893,42.1,75198.77,30.5,0.36865,0.00017,20.36702]
[1776682172098,42.1,75198.48,30.5,0.36858,0.00017,20.36185]
[1776682172105,42.1,75198.48,30.5,0.36858,0.00017,20.36185]
[1776682172150,42.1,75198.48,30.5,0.36858,0.00017,20.36185]
[1776682172186,42.1,75198.48,30.5,0.36858,0.00017,20.36185]
[1776682172344,42.1,75198.48,30.5,0.36858,0.00017,20.36185]
[1776682172396,42.1,75198.48,30.5,0.36858,0.00017,20.36185]
[1776682172447,42.1,75198.48,30.5,0.36858,0.00017,20.36185]
[1776682172715,42.1,75198.48,30.5,0.36858,0.00017,20.36185]
[1776682172817,42.1,75198.48,30.5,0.36858,0.00017,20.36185]
[1776682172889,42.1,75198.48,30.5,0.36858,0.00017,20.36185]
[1776682172898,42.1,75181.73,30.5,0.36581,0.00017,20.30648]
[1776682173209,42.1,75181.73,30.5,0.36581,0.00017,20.30648]
[1776682173602,42.1,75181.73,30.5,0.36581,0.00017,20.30648]
[1776682174113,42.1,75176.71,30.5,0.36498,0.00017,20.28974]
[1776682174882,42.1,75176.71,30.5,0.36498,0.00017,20.28974]
[1776682175109,42.1,75176.71,30.5,0.36498,0.00017,20.28979]
[1776682175702,42.1,75176.71,30.5,0.36498,0.00017,20.28979]
[1776682176088,42.1,75176.71,30.5,0.36498,0.00017,20.28985]
[1776682176759,42.1,75176.71,30.5,0.36498,0.00017,20.28985]
[1776682178145,42.1,75175.91,30.5,0.36486,0.00017,20.28727]
[1776682178812,42.1,75175.91,30.5,0.36486,0.00017,20.28727]
[1776682180136,42.1,75175.84,30.5,0.36485,0.00017,20.28714]
[1776682180287,42.1,75175.84,30.5,0.36485,0.00017,20.28714]
[1776682181883,42.11,75175.8,30.5,0.36485,0.00017,20.28706]
[1776682182296,42.11,75175.7,30.5,0.36483,0.00017,20.28678]
[1776682182302,42.11,75175.7,30.5,0.36483,0.00017,20.28678]
[1776682182930,42.11,75175.7,30.5,0.36483,0.00017,20.28678]
[1776682183822,42.11,75175.51,30.5,0.3648,0.00017,20.2862]
[1776682183831,42.11,75175.51,30.5,0.3648,0.00017,20.2862]
[1776682184992,42.11,75175.3,30.5,0.36477,0.00017,20.28556]
[1776682185332,42.11,75175.3,30.5,0.36477,0.00017,20.28556]
[1776682187039,42.11,75175.13,30.5,0.36475,0.00017,20.2851]
[1776682187060,42.11,75172.96,30.5,0.3644,0.00017,20.27787]
[1776682187187,42.11,75172.96,30.5,0.3644,0.00017,20.27787]
[1776682187254,42.11,75172.96,30.5,0.3644,0.00017,20.27787]
[1776682187550,42.11,75172.96,30.5,0.3644,0.00017,20.27787]
[1776682187605,42.11,75172.96,30.5,0.3644,0.00017,20.27787]
[1776682187666,42.11,75164.68,30.5,0.36303,0.00017,20.24997]
[1776682190180,42.12,75160.01,30.5,0.36227,0.00016,20.23428]
[1776682190277,42.12,75160.01,30.5,0.36227,0.00016,20.23428]
[1776682190278,42.12,75160.01,30.5,0.36227,0.00016,20.23428]
[1776682190293,42.12,75160.01,30.5,0.36227,0.00016,20.23428]
[1776682190300,42.12,75160.01,30.5,0.36227,0.00016,20.23428]
[1776682190436,42.12,75160.01,30.5,0.36227,0.00016,20.23428]
[1776682190445,42.12,75160.01,30.5,0.36227,0.00016,20.23428]
[1776682190455,42.12,75160.01,30.5,0.36227,0.00016,20.23428]
[1776682190465,42.12,75160.01,30.5,0.36227,0.00016,20.23428]
[1776682190494,42.12,75160.01,30.5,0.36227,0.00016,20.23428]
[1776682190660,42.12,75160.01,30.5,0.36227,0.00016,20.23428]
[1776682191001,42.12,75160.01,30.5,0.36227,0.00016,20.23428]
[1776682190781,42.12,75145.25,30.5,0.35984,0.00016,20.18373]
[1776682191099,42.12,75145.25,30.5,0.35984,0.00016,20.18373]
[1776682191122,42.12,75145.25,30.5,0.35984,0.00016,20.18373]
[1776682192020,42.12,75145.25,30.5,0.35984,0.00016,20.18373]
[1776682194116,42.12,75146.68,30.5,0.36008,0.00016,20.1887]
[1776682194385,42.12,75146.68,30.5,0.36008,0.00016,20.1887]
[1776682196186,42.12,75145.41,30.5,0.35987,0.00016,20.18434]
[1776682197232,42.12,75144.96,30.5,0.3598,0.00016,20.18279]
[1776682198286,42.12,75144.86,30.5,0.35978,0.00016,20.18246]
[1776682200390,42.12,75145.29,30.5,0.35986,0.00016,20.18398]
[1776682200552,42.12,75145.29,30.5,0.35986,0.00016,20.18398]
[1776682200578,42.12,75145.29,30.5,0.35986,0.00016,20.18398]
[1776682200703,42.12,75145.29,30.5,0.35986,0.00016,20.18398]
[1776682200824,42.12,75145.29,30.5,0.35986,0.00016,20.18398]
[1776682200862,42.12,75145.29,30.5,0.35986,0.00016,20.18398]
[1776682200913,42.12,75145.29,30.5,0.35986,0.00016,20.18398]
[1776682201011,42.12,75151.45,30.5,0.36087,0.00016,20.20522]
[1776682201298,42.12,75151.45,30.5,0.36087,0.00016,20.20522]
[1776682201428,42.12,75151.45,30.5,0.36087,0.00016,20.20522]
[1776682201697,42.12,75162.37,30.5,0.36268,0.00016,20.24265]
[1776682202111,42.12,75162.37,30.5,0.36268,0.00016,20.24265]
[1776682202698,42.12,75162.37,30.5,0.36268,0.00016,20.24265]
[1776682203547,42.12,75161.09,30.5,0.36247,0.00016,20.23839]
[1776682204863,42.12,75160.73,30.5,0.36242,0.00016,20.23727]
[1776682206711,42.13,75159.5,30.5,0.36223,0.00016,20.23329]
[1776682207020,42.13,75159.5,30.5,0.36223,0.00016,20.23329]
[1776682207870,42.13,75158.94,30.5,0.36214,0.00016,20.23149]
[1776682209574,42.13,75159.33,30.5,0.36221,0.00016,20.23303]
[1776682210230,42.13,75159.77,30.5,0.36229,0.00016,20.23464]
[1776682210592,42.13,75159.77,30.5,0.36229,0.00016,20.23464]
[1776682212884,42.14,75159.94,30.5,0.36233,0.00016,20.23543]
[1776682214211,42.14,75159.88,30.5,0.36233,0.00016,20.23543]
[1776682215953,42.14,75159.96,30.5,0.36235,0.00016,20.23581]
[1776682217291,42.14,75159.22,30.5,0.36224,0.00016,20.2335]
[1776682219001,42.15,75159.22,30.5,0.36225,0.00016,20.23361]
[1776682220214,42.15,75159.22,30.5,0.36225,0.00016,20.23372]
[1776682220359,42.15,75159.22,30.5,0.36225,0.00016,20.23372]
[1776682221042,42.15,75159.22,30.5,0.36225,0.00016,20.23372]
[1776682221050,42.15,75168.52,30.5,0.3638,0.00017,20.26545]
[1776682222068,42.15,75168.52,30.5,0.3638,0.00017,20.26545]
[1776682222608,42.15,75168.42,30.5,0.36379,0.00017,20.2652]
[1776682225140,42.16,75166.28,30.5,0.36345,0.00016,20.25826]
[1776682225482,42.16,75166.28,30.5,0.36345,0.00016,20.25826]
[1776682228265,42.16,75164.7,30.5,0.3632,0.00016,20.25321]
[1776682228329,42.16,75164.7,30.5,0.3632,0.00016,20.25321]
[1776682228402,42.16,75164.7,30.5,0.3632,0.00016,20.25321]
[1776682228658,42.16,75164.7,30.5,0.3632,0.00016,20.25321]
[1776682228827,42.16,75164.7,30.5,0.3632,0.00016,20.25321]
[1776682229175,42.16,75159.96,30.5,0.36243,0.00016,20.23723]
[1776682229226,42.16,75159.96,30.5,0.36243,0.00016,20.23723]
[1776682229440,42.16,75159.96,30.5,0.36243,0.00016,20.23723]
[1776682230499,42.17,75159.6,30.5,0.36237,0.00016,20.23612]
[1776682231293,42.17,75159.53,30.5,0.36237,0.00016,20.236]
[1776682231502,42.17,75159.53,30.5,0.36237,0.00016,20.236]
[1776682231813,42.17,75159.53,30.5,0.36237,0.00016,20.236]
[1776682231830,42.17,75159.53,30.5,0.36235,0.00016,20.23188]
[1776682234363,42.17,75159.5,30.5,0.36234,0.00016,20.23177]
[1776682235515,42.17,75159.5,30.5,0.36234,0.00016,20.23176]
[1776682236216,42.17,75159.27,30.5,0.3623,0.00016,20.23097]
[1776682236768,42.17,75159.27,30.5,0.3623,0.00016,20.23097]
[1776682236944,42.17,75162.12,30.5,0.36277,0.00016,20.24065]
[1776682238024,42.17,75162.12,30.5,0.36277,0.00016,20.24065]
[1776682238343,42.17,75166.12,30.5,0.36344,0.00016,20.25429]
[1776682241087,42.17,75165.87,30.5,0.36341,0.00016,20.25364]
[1776682241529,42.17,75165.27,30.5,0.36331,0.00016,20.25171]
[1776682241915,42.17,75165.27,30.5,0.36331,0.00016,20.25171]
[1776682242067,42.17,75165.27,30.5,0.36331,0.00016,20.25171]
[1776682242992,42.18,75164.94,30.5,0.36326,0.00016,20.2507]
[1776682243002,42.18,75164.94,30.5,0.36326,0.00016,20.2507]
[1776682243544,42.18,75163.5,30.5,0.36303,0.00016,20.24592]
[1776682243725,42.18,75163.5,30.5,0.36303,0.00016,20.24592]
[1776682246064,42.18,75163.39,30.5,0.36302,0.00016,20.24576]
[1776682246655,42.18,75163.68,30.5,0.36308,0.00016,20.24684]
[1776682246972,42.18,75163.68,30.5,0.36308,0.00016,20.24684]
[1776682249716,42.19,75161.31,30.5,0.3627,0.00016,20.23913]
[1776682250058,42.19,75161.31,30.5,0.3627,0.00016,20.23913]
[1776682251026,42.19,75160.6,30.5,0.36259,0.00016,20.23683]
[1776682251102,42.19,75160.6,30.5,0.36259,0.00016,20.23683]
[1776682251259,42.19,75160.6,30.5,0.36259,0.00016,20.23683]
[1776682251528,42.19,75161.85,30.5,0.3628,0.00016,20.24117]
[1776682251695,42.19,75161.85,30.5,0.3628,0.00016,20.24117]
[1776682252059,42.19,75171.44,30.5,0.36439,0.00016,20.27363]
[1776682252144,42.19,75171.44,30.5,0.36439,0.00016,20.27363]
[1776682252647,42.19,75171.44,30.5,0.36439,0.00016,20.27363]
[1776682253181,42.19,75168.88,30.5,0.36397,0.00016,20.26513]
[1776682253771,42.19,75168.88,30.5,0.36397,0.00016,20.26513]
[1776682253915,42.19,75168.88,30.5,0.36397,0.00016,20.26513]
[1776682256145,42.2,75169.88,30.5,0.36415,0.00016,20.26875]
[1776682256493,42.2,75169.88,30.5,0.36415,0.00016,20.26875]
[1776682259255,42.2,75168.47,30.5,0.36393,0.00016,20.26426]
[1776682260506,42.2,75168.51,30.5,0.36395,0.00016,20.26448]
[1776682262360,42.2,75168.21,30.5,0.3639,0.00016,20.26356]
[1776682263523,42.21,75168.18,30.5,0.3639,0.00016,20.26362]
[1776682265357,42.21,75167.2,30.5,0.36375,0.00016,20.26041]
[1776682265593,42.21,75167.2,30.5,0.36375,0.00016,20.26041]
[1776682266413,42.21,75167.11,30.5,0.36374,0.00016,20.26027]
[1776682268438,42.21,75166.76,30.5,0.36369,0.00016,20.25917]
[1776682269528,42.22,75166.75,30.5,0.36369,0.00016,20.25931]
[1776682271490,42.22,75165.12,30.5,0.36343,0.00016,20.25389]
[1776682272546,42.22,75165.17,30.5,0.36345,0.00016,20.25423]
[1776682273315,42.22,75165.17,30.5,0.36345,0.00016,20.25431]
[1776682273363,42.22,75165.17,30.5,0.36345,0.00016,20.25431]
[1776682273561,42.22,75165.17,30.5,0.36345,0.00016,20.25431]
[1776682273726,42.22,75165.17,30.5,0.36345,0.00016,20.25431]
[1776682273986,42.22,75165.17,30.5,0.36345,0.00016,20.25431]
[1776682273992,42.22,75165.07,30.5,0.36344,0.00016,20.25405]
[1776682274605,42.22,75165.07,30.5,0.36344,0.00016,20.25405]
[1776682274963,42.22,75165.07,30.5,0.36344,0.00016,20.25405]
[1776682275059,42.22,75165.07,30.5,0.36344,0.00016,20.25405]
[1776682275064,42.22,75165.07,30.5,0.36344,0.00016,20.25405]
[1776682275075,42.22,75165.07,30.5,0.36344,0.00016,20.25405]
[1776682275088,42.22,75165.07,30.5,0.36344,0.00016,20.25405]
[1776682275136,42.22,75165.07,30.5,0.36344,0.00016,20.25405]
[1776682275598,42.22,75159.55,30.5,0.36253,0.00016,20.23544]
[1776682277580,42.22,75150.62,30.5,0.36107,0.00016,20.20508]
[1776682277584,42.22,75150.62,30.5,0.36107,0.00016,20.20508]
[1776682277663,42.22,75150.62,30.5,0.36107,0.00016,20.20508]
[1776682278718,42.22,75149.72,30.5,0.36092,0.00016,20.20199]
[1776682280180,42.22,75147.43,30.5,0.36054,0.00016,20.19414]
[1776682280816,42.22,75147.43,30.5,0.36054,0.00016,20.19414]
[1776682282023,42.22,75144.9,30.5,0.36013,0.00016,20.18545]
[1776682285798,42.23,75142.11,30.5,0.35968,0.00016,20.17592]
[1776682286001,42.23,75142.11,30.5,0.35968,0.00016,20.17592]
[1776682287309,42.23,75131.61,30.5,0.35796,0.00016,20.1396]
[1776682288573,42.23,75131.61,30.5,0.35796,0.00016,20.1396]
[1776682288698,42.23,75131.61,30.5,0.35796,0.00016,20.1396]
[1776682289718,42.23,75131.45,30.5,0.35793,0.00016,20.13909]
[1776682291643,42.23,75132.15,30.5,0.35805,0.00016,20.14162]
[1776682293717,42.23,75131.14,30.5,0.35787,0.00016,20.13394]
[1776682296322,42.23,75126.98,30.5,0.35719,0.00016,20.11956]
[1776682302414,42.24,75128.08,30.5,0.35739,0.00016,20.1238]
[1776682303436,42.24,75128.08,30.5,0.35739,0.00016,20.1238]
[1776682306792,42.24,75127.93,30.5,0.35738,0.00016,20.12344]
[1776682306839,42.24,75127.93,30.5,0.35738,0.00016,20.12344]
[1776682308674,42.24,75120.55,30.5,0.35617,0.00016,20.09767]
[1776682310470,42.25,75114.15,30.5,0.35514,0.00016,20.0753]
[1776682314944,42.25,75113.81,30.5,0.35509,0.00016,20.07427]
[1776682315045,42.25,75113.83,30.5,0.3551,0.00016,20.07452]
[1776682315470,42.25,75113.83,30.5,0.3551,0.00016,20.07452]
[1776682316658,42.25,75113.54,30.5,0.35505,0.00016,20.07345]
[1776682317901,42.25,75114.46,30.5,0.3552,0.00016,20.07666]
[1776682318234,42.25,75114.73,30.5,0.35524,0.00016,20.07757]
[1776682321019,42.25,75112.63,30.5,0.3549,0.00016,20.07003]
[1776682321028,42.25,75112.63,30.5,0.3549,0.00016,20.07003]
[1776682321355,42.25,75112.88,30.5,0.35493,0.00016,20.07087]
[1776682324074,42.25,75112.21,30.5,0.35482,0.00016,20.06841]
[1776682325125,42.24,75110.85,30.5,0.3546,0.00016,20.06354]
[1776682326841,42.24,75111.16,30.5,0.35464,0.00016,20.06457]
[1776682326856,42.24,75111.16,30.5,0.35464,0.00016,20.06457]
[1776682327133,42.24,75111.16,30.5,0.35464,0.00016,20.06457]
[1776682327403,42.24,75110.93,30.5,0.3546,0.00016,20.06371]
[1776682329377,42.24,75111.8,30.5,0.35474,0.00016,20.06673]
[1776682330240,42.24,75111.94,30.5,0.35476,0.00016,20.06719]
[1776682331143,42.24,75111.94,30.5,0.35476,0.00016,20.06719]
[1776682333353,42.24,75115.36,30.5,0.35532,0.00016,20.07918]
[1776682334476,42.24,75116.53,30.5,0.3555,0.00016,20.08327]
[1776682336464,42.24,75115.52,30.5,0.35533,0.00016,20.07959]
[1776682337618,42.24,75115.27,30.5,0.35529,0.00016,20.07866]
[1776682339475,42.24,75115.31,30.5,0.35529,0.00016,20.07869]
[1776682340591,42.23,75115.27,30.5,0.35528,0.00016,20.0785]
[1776682342702,42.23,75114.1,30.5,0.35509,0.00016,20.07425]
[1776682343021,42.23,75114.1,30.5,0.35509,0.00016,20.07425]
[1776682343575,42.23,75113.5,30.5,0.35499,0.00016,20.07207]
[1776682343693,42.23,75113.5,30.5,0.35499,0.00016,20.07207]
[1776682344140,42.23,75113.5,30.5,0.35499,0.00016,20.07207]
[1776682346217,42.23,75114.96,30.5,0.35522,0.00016,20.07712]
[1776682346588,42.23,75114.96,30.5,0.35522,0.00016,20.07712]
[1776682347944,42.23,75117.8,30.5,0.35568,0.00016,20.08711]
[1776682348126,42.23,75118.58,30.5,0.35581,0.00016,20.08981]
[1776682348736,42.23,75126.5,30.5,0.3571,0.00016,20.11766]
[1776682351615,42.23,75126.59,30.5,0.35712,0.00016,20.11794]
[1776682351623,42.23,75126.59,30.5,0.35712,0.00016,20.11794]
[1776682352736,42.23,75126.62,30.5,0.35709,0.00016,20.11377]
[1776682352824,42.23,75126.62,30.5,0.35709,0.00016,20.11377]
[1776682352907,42.23,75126.62,30.5,0.35709,0.00016,20.11377]
[1776682353017,42.23,75126.62,30.5,0.35709,0.00016,20.11377]
[1776682353093,42.23,75126.62,30.5,0.35709,0.00016,20.11377]
[1776682353099,42.23,75126.62,30.5,0.35709,0.00016,20.11377]
[1776682353170,42.23,75126.62,30.5,0.35709,0.00016,20.11377]
[1776682353375,42.23,75129.28,30.5,0.35753,0.00016,20.12306]
[1776682353414,42.23,75129.28,30.5,0.35753,0.00016,20.12306]
[1776682353466,42.23,75129.28,30.5,0.35753,0.00016,20.12306]
[1776682353585,42.23,75129.28,30.5,0.35753,0.00016,20.12306]
[1776682353776,42.23,75152.18,30.5,0.36129,0.00016,20.20225]
[1776682354236,42.23,75152.18,30.5,0.36129,0.00016,20.20225]
[1776682354781,42.23,75148.24,30.5,0.36065,0.00016,20.18886]
[1776682358198,42.23,75146.97,30.5,0.36044,0.00016,20.1845]
[1776682358556,42.23,75146.34,30.5,0.36033,0.00016,20.18234]
[1776682360103,42.23,75146.54,30.5,0.36037,0.00016,20.18303]
[1776682361451,42.23,75145.1,30.5,0.36013,0.00016,20.17809]
[1776682361793,42.23,75145.1,30.5,0.36013,0.00016,20.17809]
[1776682362428,42.23,75145.81,30.5,0.36025,0.00016,20.18055]
[1776682362785,42.23,75145.81,30.5,0.36025,0.00016,20.18055]
[1776682364287,42.23,75144.78,30.5,0.36008,0.00016,20.17703]
[1776682364312,42.23,75144.78,30.5,0.36008,0.00016,20.17703]
[1776682365417,42.23,75145.07,30.5,0.36013,0.00016,20.17804]
[1776682366397,42.23,75145.11,30.5,0.36014,0.00016,20.1782]
[1776682367314,42.23,75144.52,30.5,0.36004,0.00016,20.17618]
[1776682367369,42.23,75144.52,30.5,0.36004,0.00016,20.17618]
[1776682368425,42.23,75144.52,30.5,0.36004,0.00016,20.1762]
[1776682369839,42.23,75144.48,30.5,0.36004,0.00016,20.17608]
[1776682370428,42.23,75144.2,30.5,0.35999,0.00016,20.17513]
[1776682370691,42.23,75144.2,30.5,0.35999,0.00016,20.17513]
[1776682370729,42.23,75144.2,30.5,0.35999,0.00016,20.17513]
[1776682373530,42.23,75144.15,30.5,0.35998,0.00016,20.17494]
[1776682373839,42.23,75144.15,30.5,0.35998,0.00016,20.17494]
[1776682376603,42.23,75145.8,30.5,0.36026,0.00016,20.1807]
[1776682376972,42.23,75145.8,30.5,0.36026,0.00016,20.1807]
[1776682379655,42.23,75146.29,30.5,0.36034,0.00016,20.18242]
[1776682379989,42.23,75146.29,30.5,0.36034,0.00016,20.18242]
[1776682381252,42.24,75145.9,30.5,0.36028,0.00016,20.18115]
[1776682381969,42.24,75138.2,30.5,0.35902,0.00016,20.1546]
[1776682383034,42.24,75138.2,30.5,0.35902,0.00016,20.1546]
[1776682383139,42.24,75138.2,30.5,0.35902,0.00016,20.1546]
[1776682383516,42.24,75136.24,30.5,0.35869,0.00016,20.14778]
[1776682383526,42.24,75136.24,30.5,0.35869,0.00016,20.14778]
[1776682383870,42.24,75136.24,30.5,0.35869,0.00016,20.14778]
[1776682384004,42.24,75136.24,30.5,0.35869,0.00016,20.14778]
[1776682385234,42.23,75131.34,30.5,0.35789,0.00016,20.13072]
[1776682385999,42.23,75137.87,30.5,0.35896,0.00016,20.15341]
[1776682386746,42.23,75137.87,30.5,0.35896,0.00016,20.15341]
[1776682387928,42.23,75137.63,30.5,0.35892,0.00016,20.15256]
[1776682389193,42.24,75137.73,30.5,0.35894,0.00016,20.15295]
[1776682389607,42.23,75137.49,30.5,0.3589,0.00016,20.1521]
[1776682390489,42.24,75137.67,30.5,0.35893,0.00016,20.15277]
[1776682396069,42.24,75132.25,30.5,0.35804,0.00016,20.13393]
[1776682398462,42.24,75132.22,30.5,0.35803,0.00016,20.13382]
[1776682398468,42.24,75132.22,30.5,0.35803,0.00016,20.13382]
[1776682398486,42.24,75132.22,30.5,0.35803,0.00016,20.13382]
[1776682398508,42.24,75132.22,30.5,0.35803,0.00016,20.13382]
[1776682398701,42.24,75132.22,30.5,0.35803,0.00016,20.13382]
[1776682398922,42.24,75132.22,30.5,0.35803,0.00016,20.13382]
[1776682399091,42.24,75123.27,30.5,0.35657,0.00016,20.10251]
[1776682400929,42.23,75123.42,30.5,0.35659,0.00016,20.10299]
[1776682400935,42.23,75123.42,30.5,0.35659,0.00016,20.10299]
[1776682401429,42.23,75123.09,30.5,0.35653,0.00016,20.10179]
[1776682401698,42.23,75123.09,30.5,0.35653,0.00016,20.10179]
[1776682404499,42.23,75123.45,30.5,0.35659,0.00016,20.10292]
[1776682404813,42.23,75123.45,30.5,0.35659,0.00016,20.10292]
[1776682406587,42.23,75123.25,30.5,0.35655,0.00016,20.10212]
[1776682407149,42.23,75123.33,30.5,0.35656,0.00016,20.10236]
[1776682412185,42.23,75123.71,30.5,0.35661,0.00016,20.09967]
[1776682418227,42.24,75123.8,30.5,0.35664,0.00016,20.10027]
[1776682423263,42.24,75126.48,30.5,0.35708,0.00016,20.10987]
[1776682423772,42.24,75126.48,30.5,0.35708,0.00016,20.10987]
[1776682429128,42.24,75125.95,30.5,0.35701,0.00016,20.10818]
[1776682435347,42.25,75124.22,30.5,0.35674,0.00016,20.10241]
[1776682437765,42.25,75118.01,30.5,0.35573,0.00016,20.08067]
[1776682440114,42.25,75117.94,30.5,0.35572,0.00016,20.08047]
[1776682440235,42.25,75117.94,30.5,0.35572,0.00016,20.08047]
[1776682440120,42.25,75117.79,30.5,0.3557,0.00016,20.07999]
[1776682440325,42.25,75117.79,30.5,0.3557,0.00016,20.07999]
[1776682440470,42.25,75117.79,30.5,0.3557,0.00016,20.07999]
[1776682440514,42.25,75117.79,30.5,0.3557,0.00016,20.07999]
[1776682440524,42.25,75117.79,30.5,0.3557,0.00016,20.07999]
[1776682440639,42.25,75117.79,30.5,0.3557,0.00016,20.07999]
[1776682441046,42.25,75117.79,30.5,0.3557,0.00016,20.07999]
[1776682441146,42.25,75109.28,30.5,0.3543,0.00016,20.04978]
[1776682441568,42.25,75109.28,30.5,0.3543,0.00016,20.04978]
[1776682441975,42.25,75109.28,30.5,0.3543,0.00016,20.04978]
[1776682442041,42.25,75109.28,30.5,0.3543,0.00016,20.04978]
[1776682442054,42.25,75109.28,30.5,0.3543,0.00016,20.04978]
[1776682442285,42.25,75109.28,30.5,0.3543,0.00016,20.04978]
[1776682442539,42.25,75109.75,30.5,0.35438,0.00016,20.05143]
[1776682442573,42.25,75109.75,30.5,0.35438,0.00016,20.05143]
[1776682443005,42.25,75109.75,30.5,0.35438,0.00016,20.05143]
[1776682443008,42.25,75115.97,30.5,0.35539,0.00016,20.07346]
[1776682444044,42.25,75115.97,30.5,0.35539,0.00016,20.07346]
[1776682444103,42.25,75115.97,30.5,0.35539,0.00016,20.07346]
[1776682444225,42.25,75115.97,30.5,0.35539,0.00016,20.07346]
[1776682444463,42.25,75119.99,30.5,0.35605,0.00016,20.0876]
[1776682445284,42.25,75119.99,30.5,0.35605,0.00016,20.0876]
[1776682446336,42.25,75120.71,30.5,0.35616,0.00016,20.09004]
[1776682447745,42.25,75120.35,30.5,0.3561,0.00016,20.08872]
[1776682447954,42.25,75120.35,30.5,0.3561,0.00016,20.08872]
[1776682448173,42.25,75120.21,30.5,0.35607,0.00016,20.08818]
[1776682449920,42.25,75125.51,30.5,0.35694,0.00016,20.10682]
[1776682454315,42.25,75128.55,30.5,0.35744,0.00016,20.11746]
[1776682459979,42.25,75128.07,30.5,0.35736,0.00016,20.11577]
[1776682465251,42.25,75128.59,30.5,0.35745,0.00016,20.11759]
[1776682467944,42.25,75131.72,30.5,0.35796,0.00016,20.12851]
[1776682474000,42.25,75129.63,30.5,0.35759,0.00016,20.11694]
[1776682475546,42.25,75128.9,30.5,0.35747,0.00016,20.11439]
[1776682480615,42.25,75130.03,30.5,0.35765,0.00016,20.11833]
[1776682483015,42.24,75129.88,30.5,0.35763,0.00016,20.1178]
[1776682483614,42.24,75130.67,30.5,0.35776,0.00016,20.12055]
[1776682488873,42.24,75130.2,30.5,0.35768,0.00016,20.1189]
[1776682492386,42.24,75129.55,30.5,0.35757,0.00016,20.11662]
[1776682493500,42.24,75129.51,30.5,0.35757,0.00016,20.11648]
[1776682494115,42.24,75129.51,30.5,0.35757,0.00016,20.11648]
[1776682499802,42.24,75130.49,30.5,0.35773,0.00016,20.11988]
[1776682501797,42.24,75130.7,30.5,0.35776,0.00016,20.12061]
[1776682502001,42.24,75130.7,30.5,0.35776,0.00016,20.12061]
[1776682503630,42.24,75124.42,30.5,0.35673,0.00016,20.09863]
[1776682503634,42.24,75124.42,30.5,0.35673,0.00016,20.09863]
[1776682503678,42.24,75124.42,30.5,0.35673,0.00016,20.09863]
[1776682503829,42.24,75124.82,30.5,0.3568,0.00016,20.10004]
[1776682504488,42.24,75124.82,30.5,0.3568,0.00016,20.10004]
[1776682509854,42.24,75122.75,30.5,0.35644,0.00016,20.09248]
[1776682509861,42.24,75122.75,30.5,0.35644,0.00016,20.09248]
[1776682510905,42.24,75122.64,30.5,0.35642,0.00016,20.09203]
[1776682512226,42.24,75122.64,30.5,0.35642,0.00016,20.09198]
[1776682512240,42.24,75122.64,30.5,0.35642,0.00016,20.09198]
[1776682512359,42.24,75122.64,30.5,0.35642,0.00016,20.09198]
[1776682512372,42.24,75122.64,30.5,0.35642,0.00016,20.09198]
[1776682512469,42.24,75122.59,30.5,0.35641,0.00016,20.09175]
[1776682512732,42.24,75122.59,30.5,0.35641,0.00016,20.09175]
[1776682513270,42.24,75122.59,30.5,0.35641,0.00016,20.09175]
[1776682513511,42.24,75116.99,30.5,0.35549,0.00016,20.07195]
[1776682514697,42.24,75114.18,30.5,0.35503,0.00016,20.06196]
[1776682514709,42.24,75114.18,30.5,0.35503,0.00016,20.06196]
[1776682516126,42.24,75114.05,30.5,0.355,0.00016,20.06146]
[1776682517573,42.23,75111.17,30.5,0.35453,0.00016,20.05117]
[1776682518543,42.23,75110.92,30.5,0.35449,0.00016,20.05025]
[1776682519180,42.23,75110.92,30.5,0.35449,0.00016,20.05025]
[1776682519878,42.23,75110.56,30.5,0.35443,0.00016,20.04895]
[1776682519994,42.23,75110.56,30.5,0.35443,0.00016,20.04895]
[1776682520350,42.23,75110.56,30.5,0.35443,0.00016,20.04895]
[1776682520522,42.23,75110.79,30.5,0.35446,0.00016,20.04974]
[1776682521090,42.23,75110.79,30.5,0.35446,0.00016,20.04974]
[1776682521958,42.23,75122.63,30.5,0.3564,0.00016,20.09154]
[1776682522762,42.23,75122.63,30.5,0.3564,0.00016,20.09154]
[1776682523409,42.23,75124.52,30.5,0.3567,0.00016,20.09813]
[1776682523902,42.23,75124.52,30.5,0.3567,0.00016,20.09813]
[1776682525278,42.23,75125.22,30.5,0.35682,0.00016,20.10053]
[1776682526352,42.23,75125.32,30.5,0.35683,0.00016,20.10082]
[1776682528376,42.23,75124.71,30.5,0.35672,0.00016,20.09856]
[1776682528643,42.23,75124.71,30.5,0.35672,0.00016,20.09856]
[1776682530109,42.23,75124.71,30.5,0.35672,0.00016,20.09845]
[1776682531426,42.23,75124.64,30.5,0.3567,0.00016,20.09814]
[1776682531751,42.23,75124.64,30.5,0.3567,0.00016,20.09814]
[1776682534633,42.22,75124.5,30.5,0.35664,0.00016,20.09322]
[1776682535940,42.22,75124.46,30.5,0.35663,0.00016,20.09297]
[1776682537607,42.22,75124.14,30.5,0.35657,0.00016,20.09173]
[1776682538752,42.22,75124.13,30.5,0.35657,0.00016,20.09164]
[1776682540708,42.22,75124.28,30.5,0.35659,0.00016,20.09211]
[1776682541957,42.22,75124.28,30.5,0.35659,0.00016,20.09199]
[1776682544073,42.22,75124.28,30.5,0.35658,0.00016,20.09187]
[1776682544385,42.22,75124.28,30.5,0.35658,0.00016,20.09187]
[1776682547286,42.21,75124.42,30.5,0.35659,0.00016,20.09218]
[1776682547642,42.21,75124.1,30.5,0.35654,0.00016,20.09099]
[1776682548628,42.21,75123.78,30.5,0.35648,0.00016,20.08981]
[1776682550301,42.21,75123.78,30.5,0.35648,0.00016,20.08975]
[1776682550634,42.21,75123.96,30.5,0.35651,0.00016,20.09032]
[1776682553300,42.21,75125.34,30.5,0.35673,0.00016,20.09504]
[1776682553599,42.21,75125.34,30.5,0.35672,0.00016,20.09498]
[1776682556414,42.2,75126.26,30.5,0.35687,0.00016,20.09808]
[1776682557458,42.2,75126.08,30.5,0.35683,0.00016,20.09732]
[1776682559413,42.2,75125.91,30.5,0.3568,0.00016,20.09666]
[1776682559758,42.2,75125.94,30.5,0.3568,0.00016,20.09671]
[1776682562159,42.2,75126.41,30.5,0.35687,0.00016,20.09824]
[1776682562407,42.2,75126.41,30.5,0.35687,0.00016,20.09824]
[1776682562435,42.2,75126.41,30.5,0.35687,0.00016,20.09824]
[1776682562791,42.2,75128.14,30.5,0.35715,0.00016,20.10424]
[1776682563189,42.2,75128.14,30.5,0.35715,0.00016,20.10424]
[1776682563253,42.2,75140.72,30.5,0.35922,0.00016,20.148]
[1776682564334,42.2,75140.72,30.5,0.35922,0.00016,20.148]
[1776682565541,42.2,75140.41,30.5,0.35917,0.00016,20.14693]
[1776682566587,42.2,75140.3,30.5,0.35915,0.00016,20.14652]
[1776682567601,42.2,75139.25,30.5,0.35897,0.00016,20.14292]
[1776682568289,42.2,75133.27,30.5,0.35799,0.00016,20.12209]
[1776682568531,42.2,75133.27,30.5,0.35799,0.00016,20.12209]
[1776682571068,42.2,75132.42,30.5,0.35785,0.00016,20.11918]
[1776682571085,42.2,75132.42,30.5,0.35785,0.00016,20.11918]
[1776682571127,42.2,75132.42,30.5,0.35785,0.00016,20.11918]
[1776682574061,42.2,75130.93,30.5,0.35761,0.00016,20.11395]
[1776682574541,42.2,75130.55,30.5,0.35755,0.00016,20.11262]
[1776682574768,42.2,75130.55,30.5,0.35755,0.00016,20.11262]
[1776682575144,42.2,75130.55,30.5,0.35755,0.00016,20.11262]
[1776682575338,42.2,75120.95,30.5,0.35597,0.00016,20.0789]
[1776682576917,42.2,75121.01,30.5,0.35598,0.00016,20.07907]
[1776682577847,42.2,75120.87,30.5,0.35595,0.00016,20.07854]
[1776682578355,42.2,75120.87,30.5,0.35595,0.00016,20.07854]
[1776682578396,42.2,75120.87,30.5,0.35595,0.00016,20.07854]
[1776682578416,42.2,75120.87,30.5,0.35595,0.00016,20.07854]
[1776682578492,42.2,75119.39,30.5,0.35571,0.00016,20.07327]
[1776682579306,42.2,75119.39,30.5,0.35571,0.00016,20.07327]
[1776682579344,42.2,75119.39,30.5,0.35571,0.00016,20.07327]
[1776682579369,42.2,75113.17,30.5,0.35469,0.00016,20.0512]
[1776682579570,42.2,75113.17,30.5,0.35469,0.00016,20.0512]
[1776682580342,42.2,75113.17,30.5,0.35469,0.00016,20.0512]
[1776682583178,42.19,75104.36,30.5,0.35325,0.00016,20.01973]
[1776682583199,42.19,75104.36,30.5,0.35325,0.00016,20.01973]
[1776682583223,42.19,75104.36,30.5,0.35325,0.00016,20.01973]
[1776682584004,42.19,75103.49,30.5,0.3531,0.00016,20.01662]
[1776682585207,42.19,75102.69,30.5,0.35297,0.00016,20.01375]
[1776682585420,42.19,75102.69,30.5,0.35297,0.00016,20.01375]
[1776682585653,42.19,75102.45,30.5,0.35293,0.00016,20.01289]
[1776682586150,42.19,75102.45,30.5,0.35293,0.00016,20.01289]
[1776682587416,42.2,75100.39,30.5,0.3526,0.00016,20.0055]
[1776682587907,42.2,75096.09,30.5,0.3519,0.00016,19.99001]
[1776682590331,42.2,75097.63,30.5,0.35215,0.00016,19.9956]
[1776682591433,42.2,75097.63,30.5,0.35215,0.00016,19.99562]
[1776682593440,42.2,75099.79,30.5,0.35248,0.00016,19.99916]
[1776682593920,42.2,75099.79,30.5,0.35248,0.00016,19.99916]
[1776682596448,42.2,75099.38,30.5,0.35241,0.00016,19.99771]
[1776682597697,42.2,75099.34,30.5,0.35241,0.00016,19.99759]
[1776682599569,42.2,75099.67,30.5,0.35246,0.00016,19.9988]
[1776682600656,42.2,75099.68,30.5,0.35246,0.00016,19.99886]
[1776682601660,42.2,75099.64,30.5,0.35246,0.00016,19.99873]
[1776682601677,42.2,75099.64,30.5,0.35246,0.00016,19.99873]
[1776682601908,42.2,75099.64,30.5,0.35246,0.00016,19.99873]
[1776682601978,42.2,75099.64,30.5,0.35246,0.00016,19.99873]
[1776682601990,42.2,75099.64,30.5,0.35246,0.00016,19.99873]
[1776682602151,42.2,75099.64,30.5,0.35246,0.00016,19.99873]
[1776682602159,42.2,75099.64,30.5,0.35246,0.00016,19.99873]
[1776682602259,42.2,75099.64,30.5,0.35246,0.00016,19.99873]
[1776682602705,42.2,75097.05,30.5,0.35204,0.00016,19.98941]
[1776682602858,42.2,75097.05,30.5,0.35204,0.00016,19.98941]
[1776682603110,42.2,75097.05,30.5,0.35204,0.00016,19.98941]
[1776682603179,42.2,75085.48,30.5,0.35015,0.00016,19.94747]
[1776682603967,42.2,75085.48,30.5,0.35015,0.00016,19.94747]
[1776682604223,42.2,75085.48,30.5,0.35015,0.00016,19.94747]
[1776682604259,42.2,75093.12,30.5,0.3514,0.00016,19.97527]
[1776682604818,42.2,75093.12,30.5,0.3514,0.00016,19.97527]
[1776682605734,42.2,75095.33,30.5,0.35176,0.00016,19.98329]
[1776682606074,42.2,75095.33,30.5,0.35176,0.00016,19.98329]
[1776682608605,42.2,75095.3,30.5,0.35176,0.00016,19.98322]
[1776682608748,42.2,75095.3,30.5,0.35176,0.00016,19.98322]
[1776682609096,42.2,75095.3,30.5,0.35176,0.00016,19.98322]
[1776682609166,42.2,75095.3,30.5,0.35176,0.00016,19.98322]
[1776682615364,42.2,75094.05,30.5,0.35156,0.00016,19.97883]
[1776682618473,42.2,75092.55,30.5,0.35132,0.00016,19.97345]
[1776682618705,42.2,75092.73,30.5,0.35135,0.00016,19.97412]
[1776682618821,42.2,75092.73,30.5,0.35135,0.00016,19.97412]
[1776682619076,42.2,75092.73,30.5,0.35135,0.00016,19.97412]
[1776682620712,42.2,75090.39,30.5,0.35097,0.00016,19.96567]
[1776682620774,42.2,75090.39,30.5,0.35097,0.00016,19.96567]
[1776682620778,42.2,75090.39,30.5,0.35097,0.00016,19.96567]
[1776682620814,42.2,75090.39,30.5,0.35097,0.00016,19.96567]
[1776682620889,42.2,75090.39,30.5,0.35097,0.00016,19.96567]
[1776682620901,42.2,75090.39,30.5,0.35097,0.00016,19.96567]
[1776682621309,42.2,75090.39,30.5,0.35097,0.00016,19.96567]
[1776682621515,42.2,75089.25,30.5,0.35078,0.00016,19.96155]
[1776682621885,42.2,75089.25,30.5,0.35078,0.00016,19.96155]
[1776682621943,42.2,75077.02,30.5,0.34879,0.00016,19.91692]
[1776682623760,42.2,75078.13,30.5,0.34897,0.00016,19.92105]
[1776682624362,42.2,75078.13,30.5,0.34897,0.00016,19.92105]
[1776682625966,42.21,75078.09,30.5,0.34897,0.00016,19.92101]
[1776682626161,42.21,75078.09,30.5,0.34897,0.00016,19.92101]
[1776682626438,42.21,75078.09,30.5,0.34897,0.00016,19.92101]
[1776682626513,42.21,75078.76,30.5,0.34908,0.00016,19.92352]
[1776682626681,42.21,75078.76,30.5,0.34908,0.00016,19.92352]
[1776682627340,42.21,75078.76,30.5,0.34908,0.00016,19.92352]
[1776682627464,42.21,75078.76,30.5,0.34908,0.00016,19.92352]
[1776682627418,42.21,75085.74,30.5,0.35022,0.00016,19.94909]
[1776682627776,42.21,75085.74,30.5,0.35022,0.00016,19.94909]
[1776682630310,42.21,75086.73,30.5,0.35039,0.00016,19.95277]
[1776682631598,42.21,75086.8,30.5,0.3504,0.00016,19.9531]
[1776682633638,42.21,75086.28,30.5,0.35032,0.00016,19.95129]
[1776682633835,42.21,75086.28,30.5,0.35032,0.00016,19.95129]
[1776682634164,42.21,75086.28,30.5,0.35032,0.00016,19.95129]
[1776682636765,42.21,75080.47,30.5,0.34938,0.00016,19.93024]
[1776682637269,42.21,75080.47,30.5,0.34938,0.00016,19.93024]
[1776682638387,42.21,75079.81,30.5,0.34928,0.00016,19.92788]
[1776682639795,42.21,75074.33,30.5,0.34839,0.00016,19.90791]
[1776682640852,42.22,75074.33,30.5,0.3484,0.00016,19.90798]
[1776682642928,42.22,75074.69,30.5,0.34846,0.00016,19.90946]
[1776682643086,42.22,75074.69,30.5,0.34846,0.00016,19.90946]
[1776682645201,42.22,75073.97,30.5,0.34835,0.00016,19.90697]
[1776682645255,42.22,75073.97,30.5,0.34835,0.00016,19.90697]
[1776682645924,42.22,75073.86,30.5,0.34834,0.00016,19.90665]
[1776682646967,42.22,75073.9,30.5,0.34835,0.00016,19.90687]
[1776682647945,42.22,75073.87,30.5,0.34835,0.00016,19.90684]
[1776682649012,42.22,75073.87,30.5,0.34835,0.00016,19.90692]
[1776682650033,42.22,75073.88,30.5,0.34836,0.00016,19.90704]
[1776682650779,42.23,75073.22,30.5,0.34825,0.00016,19.90469]
[1776682652189,42.23,75072.55,30.5,0.34815,0.00016,19.9023]
[1776682652423,42.23,75072.55,30.5,0.34815,0.00016,19.9023]
[1776682655204,42.23,75072.68,30.5,0.34815,0.00016,19.89874]
[1776682655591,42.23,75072.35,30.5,0.3481,0.00016,19.89761]
[1776682656403,42.23,75072.35,30.5,0.3481,0.00016,19.89761]
[1776682658263,42.23,75071.37,30.5,0.34795,0.00016,19.89417]
[1776682659309,42.23,75071.37,30.5,0.34796,0.00016,19.89426]
[1776682661309,42.24,75071.4,30.5,0.34796,0.00016,19.89446]
[1776682662469,42.24,75071.4,30.5,0.34797,0.00016,19.89464]
[1776682664430,42.24,75071.23,30.5,0.34795,0.00016,19.8941]
[1776682665484,42.24,75071.47,30.5,0.348,0.00016,19.89517]
[1776682667595,42.25,75072.42,30.5,0.34817,0.00016,19.89895]
[1776682668253,42.25,75072.42,30.5,0.34817,0.00016,19.89895]
[1776682670551,42.25,75073.17,30.5,0.3483,0.00016,19.90198]
[1776682670868,42.25,75073.17,30.5,0.3483,0.00016,19.90198]
[1776682673616,42.25,75073.2,30.5,0.34832,0.00016,19.90236]
[1776682674671,42.25,75073.2,30.5,0.34832,0.00016,19.90245]
[1776682676770,42.26,75073.47,30.5,0.34838,0.00016,19.90363]
[1776682678076,42.26,75073.61,30.5,0.3484,0.00016,19.90424]
[1776682679934,42.26,75072.2,30.5,0.34818,0.00016,19.89925]
[1776682680390,42.26,75072.2,30.5,0.34818,0.00016,19.89925]
[1776682680874,42.26,75072.33,30.5,0.34821,0.00016,19.89983]
[1776682680903,42.26,75072.33,30.5,0.34821,0.00016,19.89983]
[1776682680919,42.26,75072.33,30.5,0.34821,0.00016,19.89983]
[1776682681168,42.26,75072.33,30.5,0.34821,0.00016,19.89983]
[1776682681322,42.26,75072.33,30.5,0.34821,0.00016,19.89983]
[1776682681385,42.26,75072.33,30.5,0.34821,0.00016,19.89983]
[1776682681486,42.26,75061.21,30.5,0.34641,0.00016,19.85883]
[1776682683064,42.26,75060.54,30.5,0.3463,0.00016,19.85647]
[1776682683912,42.27,75060.55,30.5,0.34631,0.00016,19.85664]
[1776682684250,42.27,75060.55,30.5,0.34631,0.00016,19.85664]
[1776682685870,42.27,75060.48,30.5,0.34631,0.00016,19.85665]
[1776682686260,42.27,75060.48,30.5,0.34631,0.00016,19.85665]
[1776682686562,42.27,75060.48,30.5,0.34631,0.00016,19.85665]
[1776682689618,42.27,75060.41,30.5,0.34632,0.00016,19.85666]
[1776682689853,42.27,75060.41,30.5,0.34632,0.00016,19.85666]
[1776682692378,42.28,75058.76,30.5,0.34607,0.00016,19.85106]
[1776682693480,42.28,75058.69,30.5,0.34607,0.00016,19.85093]
[1776682695501,42.28,75057.36,30.5,0.34586,0.00016,19.84626]
[1776682695772,42.29,75057.09,30.5,0.34583,0.00016,19.84539]
[1776682696140,42.29,75057.09,30.5,0.34583,0.00016,19.84539]
[1776682698509,42.29,75057.14,30.5,0.34585,0.00016,19.84585]
[1776682698857,42.29,75056.6,30.5,0.34577,0.00016,19.84398]
[1776682701567,42.29,75052.92,30.5,0.34518,0.00016,19.83053]
[1776682702393,42.3,75052.88,30.5,0.34518,0.00016,19.83053]
[1776682702401,42.3,75052.88,30.5,0.34518,0.00016,19.83053]
[1776682702478,42.3,75052.88,30.5,0.34519,0.00016,19.83067]
[1776682702721,42.3,75052.88,30.5,0.34519,0.00016,19.83067]
[1776682702782,42.3,75052.88,30.5,0.34519,0.00016,19.83067]
[1776682703323,42.3,75052.88,30.5,0.34519,0.00016,19.83067]
[1776682703380,42.3,75052.88,30.5,0.34519,0.00016,19.83067]
[1776682703482,42.3,75052.88,30.5,0.34519,0.00016,19.83067]
[1776682703665,42.3,75053.26,30.5,0.34526,0.00016,19.83221]
[1776682704135,42.3,75053.26,30.5,0.34526,0.00016,19.83221]
[1776682704342,42.3,75042.66,30.5,0.34355,0.00016,19.79257]
[1776682706121,42.3,75038.8,30.5,0.34293,0.00016,19.77809]
[1776682707803,42.3,75041.83,30.5,0.34343,0.00016,19.78969]
[1776682708115,42.3,75041.83,30.5,0.34343,0.00016,19.78969]
[1776682709738,42.31,75041.04,30.5,0.34331,0.00016,19.78687]
[1776682710899,42.31,75040.0,30.5,0.34314,0.00016,19.78302]
[1776682711258,42.31,75040.0,30.5,0.34314,0.00016,19.78302]
[1776682713899,42.31,75039.72,30.5,0.34308,0.00016,19.77789]
[1776682715058,42.31,75038.43,30.5,0.34287,0.00016,19.7731]
[1776682716917,42.31,75038.3,30.5,0.34286,0.00016,19.77276]
[1776682717224,42.31,75038.3,30.5,0.34286,0.00016,19.77276]
[1776682719979,42.31,75038.86,30.5,0.34296,0.00016,19.77503]
[1776682720270,42.31,75038.86,30.5,0.34296,0.00016,19.77503]
[1776682723030,42.32,75038.47,30.5,0.34291,0.00016,19.77385]
[1776682723663,42.32,75038.79,30.5,0.34296,0.00016,19.77513]
[1776682723799,42.32,75038.79,30.5,0.34296,0.00016,19.77513]
[1776682723899,42.32,75038.79,30.5,0.34296,0.00016,19.77513]
[1776682724075,42.32,75038.79,30.5,0.34296,0.00016,19.77513]
[1776682724396,42.32,75044.76,30.5,0.34393,0.00016,19.79768]
[1776682725302,42.32,75044.76,30.5,0.34393,0.00016,19.79768]
[1776682726190,42.32,75044.3,30.5,0.34386,0.00016,19.79607]
[1776682726213,42.32,75044.3,30.5,0.34386,0.00016,19.79607]
[1776682727401,42.32,75044.3,30.5,0.34387,0.00016,19.79619]
[1776682729197,42.33,75044.22,30.5,0.34386,0.00016,19.79613]
[1776682730401,42.33,75044.11,30.5,0.34385,0.00016,19.79583]
[1776682732368,42.33,75044.18,30.5,0.34387,0.00016,19.79633]
[1776682733571,42.33,75044.03,30.5,0.34385,0.00016,19.79588]
[1776682735423,42.33,75044.03,30.5,0.34386,0.00016,19.796]
[1776682735429,42.33,75044.03,30.5,0.34386,0.00016,19.796]
[1776682735725,42.34,75044.03,30.5,0.34387,0.00016,19.79623]
[1776682738533,42.34,75044.04,30.5,0.34388,0.00016,19.79649]
[1776682738885,42.34,75043.79,30.5,0.34385,0.00016,19.79566]
[1776682741596,42.34,75043.79,30.5,0.34385,0.00016,19.79578]
[1776682742645,42.35,75043.82,30.5,0.34387,0.00016,19.79622]
[1776682744751,42.35,75043.82,30.5,0.34387,0.00016,19.79622]
[1776682745430,42.35,75043.82,30.5,0.34387,0.00016,19.79622]
[1776682745911,42.35,75043.72,30.5,0.34387,0.00016,19.79618]
[1776682747724,42.35,75043.8,30.5,0.3439,0.00016,19.7967]
[1776682748061,42.35,75043.8,30.5,0.3439,0.00016,19.7967]
[1776682749445,42.35,75043.8,30.5,0.3439,0.00016,19.79681]
[1776682749554,42.35,75043.8,30.5,0.3439,0.00016,19.79681]
[1776682749879,42.35,75044.59,30.5,0.34403,0.00016,19.79988]
[1776682750578,42.36,75051.76,30.5,0.3452,0.00016,19.82681]
[1776682750874,42.36,75051.76,30.5,0.3452,0.00016,19.82681]
[1776682752087,42.36,75052.29,30.5,0.34529,0.00016,19.82887]
[1776682752541,42.36,75052.29,30.5,0.34529,0.00016,19.82887]
[1776682754147,42.36,75048.85,30.5,0.34474,0.00016,19.81619]
[1776682755190,42.36,75050.05,30.5,0.34494,0.00016,19.82076]
[1776682756587,42.36,75049.87,30.5,0.34491,0.00016,19.82018]
[1776682756598,42.36,75049.87,30.5,0.34491,0.00016,19.82018]
[1776682756620,42.36,75049.45,30.5,0.34485,0.00016,19.8187]
[1776682756778,42.36,75049.45,30.5,0.34485,0.00016,19.8187]
[1776682756961,42.36,75049.45,30.5,0.34485,0.00016,19.8187]
[1776682757040,42.36,75049.45,30.5,0.34485,0.00016,19.8187]
[1776682757315,42.36,75049.45,30.5,0.34485,0.00016,19.8187]
[1776682760109,42.37,75049.57,30.5,0.34488,0.00016,19.81938]
[1776682760394,42.37,75049.57,30.5,0.34488,0.00016,19.81938]
[1776682763216,42.37,75047.88,30.5,0.34461,0.00016,19.81329]
[1776682763718,42.37,75047.57,30.5,0.34458,0.00016,19.81248]
[1776682769235,42.38,75050.37,30.5,0.34506,0.00016,19.82343]
[1776682769570,42.38,75050.37,30.5,0.34506,0.00016,19.82343]
[1776682772449,42.38,75051.33,30.5,0.34523,0.00016,19.82735]
[1776682773595,42.39,75051.51,30.5,0.34524,0.00016,19.82395]
[1776682775411,42.39,75052.1,30.5,0.34534,0.00016,19.82626]
[1776682775765,42.39,75052.14,30.5,0.34535,0.00016,19.82663]
[1776682778465,42.39,75051.52,30.5,0.34526,0.00016,19.82454]
[1776682778778,42.39,75051.77,30.5,0.34531,0.00016,19.82558]
[1776682778781,42.39,75051.77,30.5,0.34531,0.00016,19.82558]
[1776682778798,42.4,75051.43,30.5,0.34526,0.00016,19.82443]
[1776682781524,42.4,75051.43,30.5,0.34526,0.00016,19.82443]
[1776682781833,42.4,75051.75,30.5,0.34532,0.00016,19.8258]
[1776682784643,42.4,75051.39,30.5,0.34527,0.00016,19.82455]
[1776682784976,42.4,75051.78,30.5,0.34534,0.00016,19.82619]
[1776682787652,42.4,75051.21,30.5,0.34525,0.00016,19.82425]
[1776682788697,42.41,75052.53,30.5,0.34548,0.00016,19.82934]
[1776682790853,42.41,75052.61,30.5,0.3455,0.00016,19.82981]
[1776682792061,42.41,75052.61,30.5,0.3455,0.00016,19.8299]
[1776682792775,42.41,75053.4,30.5,0.34563,0.00016,19.83293]
[1776682792871,42.41,75054.81,30.5,0.34587,0.00016,19.83825]
[1776682794069,42.41,75054.81,30.5,0.34587,0.00016,19.83825]
[1776682794480,42.41,75054.81,30.5,0.34587,0.00016,19.83825]
[1776682796319,42.41,75056.54,30.5,0.34615,0.00016,19.84487]
[1776682797131,42.41,75057.27,30.5,0.34628,0.00016,19.84768]
[1776682797638,42.41,75057.27,30.5,0.34628,0.00016,19.84768]
[1776682798292,42.42,75060.27,30.5,0.34677,0.00016,19.85887]
[1776682800250,42.42,75060.16,30.5,0.34675,0.00016,19.85855]
[1776682800624,42.42,75060.16,30.5,0.34675,0.00016,19.85855]
[1776682801756,42.42,75060.75,30.5,0.34686,0.00016,19.86101]
[1776682802108,42.42,75060.75,30.5,0.34686,0.00016,19.86101]
[1776682802154,42.42,75060.75,30.5,0.34686,0.00016,19.86101]
[1776682803272,42.42,75060.64,30.5,0.34685,0.00016,19.86069]
[1776682803618,42.42,75060.64,30.5,0.34685,0.00016,19.86069]
[1776682805749,42.43,75061.42,30.5,0.34699,0.00016,19.86385]
[1776682805800,42.43,75061.42,30.5,0.34699,0.00016,19.86385]
[1776682805922,42.43,75061.42,30.5,0.34699,0.00016,19.86385]
[1776682806082,42.43,75061.42,30.5,0.34699,0.00016,19.86385]
[1776682806112,42.43,75061.42,30.5,0.34699,0.00016,19.86385]
[1776682806234,42.43,75061.42,30.5,0.34699,0.00016,19.86385]
[1776682806327,42.43,75061.42,30.5,0.34699,0.00016,19.86385]
[1776682806827,42.43,75064.47,30.5,0.34749,0.00016,19.87518]
[1776682807913,42.43,75068.42,30.5,0.34813,0.00016,19.88977]
[1776682808405,42.43,75068.42,30.5,0.34813,0.00016,19.88977]
[1776682808427,42.43,75068.42,30.5,0.34813,0.00016,19.88977]
[1776682808501,42.43,75068.42,30.5,0.34813,0.00016,19.88977]
[1776682809922,42.43,75072.0,30.5,0.34872,0.00016,19.90301]
[1776682809960,42.43,75072.0,30.5,0.34872,0.00016,19.90301]
[1776682809996,42.43,75072.0,30.5,0.34872,0.00016,19.90301]
[1776682810321,42.43,75072.0,30.5,0.34872,0.00016,19.90301]
[1776682811292,42.43,75073.96,30.5,0.34904,0.00016,19.91024]
[1776682811340,42.43,75073.96,30.5,0.34904,0.00016,19.91024]
[1776682811863,42.43,75076.53,30.5,0.34946,0.00016,19.91966]
[1776682812964,42.43,75080.81,30.5,0.35015,0.00016,19.93526]
[1776682813433,42.43,75080.81,30.5,0.35015,0.00016,19.93526]
[1776682814581,42.43,75075.54,30.5,0.3493,0.00016,19.91615]
[1776682815585,42.43,75073.02,30.5,0.34889,0.00016,19.90701]
[1776682816701,42.43,75072.3,30.5,0.34878,0.00016,19.90451]
[1776682817885,42.44,75072.66,30.5,0.34884,0.00016,19.90589]
[1776682818607,42.44,75072.66,30.5,0.34884,0.00016,19.90589]
[1776682818842,42.44,75072.8,30.5,0.34887,0.00016,19.90646]
[1776682821662,42.44,75072.73,30.5,0.34886,0.00016,19.90627]
[1776682822717,42.44,75072.8,30.5,0.34888,0.00016,19.9067]
[1776682824768,42.44,75072.58,30.5,0.34885,0.00016,19.90601]
[1776682826023,42.44,75072.83,30.5,0.34889,0.00016,19.90697]
[1776682827781,42.44,75073.8,30.5,0.34906,0.00016,19.91062]
[1776682828096,42.44,75073.8,30.5,0.34906,0.00016,19.91062]
[1776682829130,42.44,75073.63,30.5,0.34903,0.00016,19.91005]
[1776682830851,42.45,75073.56,30.5,0.34903,0.00016,19.90989]
[1776682831891,42.45,75074.13,30.5,0.34909,0.00016,19.90773]
[1776682834004,42.45,75075.48,30.5,0.34931,0.00016,19.91274]
[1776682834209,42.45,75075.48,30.5,0.34931,0.00016,19.91274]
[1776682835782,42.45,75077.68,30.5,0.34967,0.00016,19.92082]
[1776682835876,42.45,75077.68,30.5,0.34967,0.00016,19.92082]
[1776682836035,42.45,75077.68,30.5,0.34967,0.00016,19.92082]
[1776682836132,42.45,75077.68,30.5,0.34967,0.00016,19.92082]
[1776682836194,42.45,75077.68,30.5,0.34967,0.00016,19.92082]
[1776682836404,42.45,75077.68,30.5,0.34967,0.00016,19.92082]
[1776682836416,42.45,75065.2,30.5,0.34765,0.00016,19.87525]
[1776682837030,42.45,75065.2,30.5,0.34765,0.00016,19.87525]
[1776682838070,42.45,75063.49,30.5,0.34738,0.00016,19.86903]
[1776682840089,42.45,75064.74,30.5,0.34759,0.00016,19.87377]
[1776682840428,42.45,75064.74,30.5,0.34759,0.00016,19.87377]
[1776682842062,42.45,75064.48,30.5,0.34755,0.00016,19.87294]
[1776682842335,42.45,75064.48,30.5,0.34755,0.00016,19.87294]
[1776682842384,42.45,75053.44,30.5,0.34577,0.00016,19.83223]
[1776682843335,42.45,75053.44,30.5,0.34577,0.00016,19.83223]
[1776682843655,42.45,75053.44,30.5,0.34577,0.00016,19.83223]
[1776682844836,42.46,75051.36,30.5,0.34545,0.00016,19.8247]
[1776682844983,42.46,75051.36,30.5,0.34545,0.00016,19.8247]
[1776682845244,42.46,75051.36,30.5,0.34545,0.00016,19.8247]
[1776682849511,42.46,75047.47,30.5,0.34484,0.00016,19.81062]
[1776682850547,42.46,75047.39,30.5,0.34483,0.00016,19.81042]
[1776682852567,42.46,75047.18,30.5,0.3448,0.00016,19.80985]
[1776682852908,42.47,75047.04,30.5,0.34479,0.00016,19.80944]
[1776682854339,42.47,75047.04,30.5,0.34479,0.00016,19.80954]
[1776682854342,42.47,75047.04,30.5,0.34479,0.00016,19.80954]
[1776682854441,42.47,75047.04,30.5,0.3448,0.00016,19.80965]
[1776682854776,42.47,75047.04,30.5,0.3448,0.00016,19.80965]
[1776682854850,42.47,75047.04,30.5,0.3448,0.00016,19.80965]
[1776682854977,42.47,75047.04,30.5,0.3448,0.00016,19.80965]
[1776682854996,42.47,75047.04,30.5,0.3448,0.00016,19.80965]
[1776682855735,42.47,75034.82,30.5,0.34283,0.00016,19.76394]
[1776682856637,42.47,75034.82,30.5,0.34283,0.00016,19.76394]
[1776682859537,42.47,75035.64,30.5,0.34297,0.00016,19.76725]
[1776682859542,42.47,75035.64,30.5,0.34297,0.00016,19.76725]
[1776682859577,42.47,75035.64,30.5,0.34297,0.00016,19.76725]
[1776682861495,42.47,75039.85,30.5,0.34366,0.00016,19.78318]
[1776682862473,42.47,75039.71,30.5,0.34364,0.00016,19.78272]
[1776682862994,42.47,75035.26,30.5,0.34292,0.00016,19.76597]
[1776682863038,42.47,75035.26,30.5,0.34292,0.00016,19.76597]
[1776682863329,42.47,75035.26,30.5,0.34292,0.00016,19.76597]
[1776682863512,42.47,75035.26,30.5,0.34292,0.00016,19.76597]
[1776682863600,42.47,75035.26,30.5,0.34292,0.00016,19.76597]
[1776682863625,42.47,75035.26,30.5,0.34292,0.00016,19.76597]
[1776682863631,42.47,75016.88,30.5,0.33996,0.00016,19.69624]
[1776682863925,42.47,75016.88,30.5,0.33996,0.00016,19.69624]
[1776682864277,42.47,75016.88,30.5,0.33996,0.00016,19.69624]
[1776682864659,42.47,75016.88,30.5,0.33996,0.00016,19.69624]
[1776682864385,42.47,75005.87,30.5,0.33819,0.00016,19.65385]
[1776682865711,42.47,75005.87,30.5,0.33819,0.00016,19.65385]
[1776682866026,42.47,75005.95,30.5,0.3382,0.00016,19.65407]
[1776682866054,42.47,75005.95,30.5,0.3382,0.00016,19.65407]
[1776682866115,42.47,75005.95,30.5,0.3382,0.00016,19.65407]
[1776682866391,42.47,75005.95,30.5,0.3382,0.00016,19.65407]
[1776682866399,42.47,74998.27,30.5,0.33697,0.00016,19.62428]
[1776682867927,42.47,74999.62,30.5,0.33718,0.00016,19.62944]
[1776682868364,42.47,74999.62,30.5,0.33718,0.00016,19.62944]
[1776682870806,42.47,74999.5,30.5,0.33715,0.00016,19.62877]
[1776682870941,42.47,74999.5,30.5,0.33715,0.00016,19.62877]
[1776682871171,42.47,74999.5,30.5,0.33715,0.00016,19.62877]
[1776682871299,42.47,74999.5,30.5,0.33715,0.00016,19.62877]
[1776682871301,42.47,74999.5,30.5,0.33715,0.00016,19.62877]
[1776682871661,42.47,74999.5,30.5,0.33715,0.00016,19.62877]
[1776682871746,42.47,74999.5,30.5,0.33715,0.00016,19.62877]
[1776682871771,42.47,74999.5,30.5,0.33715,0.00016,19.62877]
[1776682871854,42.47,74997.97,30.5,0.33691,0.00016,19.62276]
[1776682871875,42.47,74997.97,30.5,0.33691,0.00016,19.62276]
[1776682872216,42.47,74997.97,30.5,0.33691,0.00016,19.62276]
[1776682872575,42.47,74997.97,30.5,0.33691,0.00016,19.62276]
[1776682873663,42.47,74995.77,30.5,0.33655,0.00016,19.61415]
[1776682874004,42.47,75000.18,30.5,0.33725,0.00016,19.6312]
[1776682874061,42.47,75000.18,30.5,0.33725,0.00016,19.6312]
[1776682874069,42.47,75000.18,30.5,0.33725,0.00016,19.6312]
[1776682874422,42.47,75000.18,30.5,0.33725,0.00016,19.6312]
[1776682877146,42.46,75000.38,30.5,0.33728,0.00016,19.63175]
[1776682877506,42.46,75000.38,30.5,0.33728,0.00016,19.63175]
[1776682878128,42.46,75000.82,30.5,0.33734,0.00016,19.63338]
[1776682878478,42.46,75000.82,30.5,0.33734,0.00016,19.63338]
[1776682880128,42.46,74996.17,30.5,0.3366,0.00016,19.61527]
[1776682880319,42.46,74996.17,30.5,0.3366,0.00016,19.61527]
[1776682883308,42.46,74993.13,30.5,0.3361,0.00016,19.60318]
[1776682883641,42.46,74993.13,30.5,0.3361,0.00016,19.60318]
[1776682883987,42.46,74992.81,30.5,0.33604,0.00016,19.60188]
[1776682884073,42.46,74992.81,30.5,0.33604,0.00016,19.60188]
[1776682884465,42.46,74992.81,30.5,0.33604,0.00016,19.60188]
[1776682884595,42.46,74992.81,30.5,0.33604,0.00016,19.60188]
[1776682884616,42.46,75007.41,30.5,0.33838,0.00016,19.65841]
[1776682885315,42.46,75007.41,30.5,0.33838,0.00016,19.65841]
[1776682886339,42.46,75008.21,30.5,0.3385,0.00016,19.66139]
[1776682886734,42.46,75008.21,30.5,0.3385,0.00016,19.66139]
[1776682889444,42.45,75010.61,30.5,0.33887,0.00016,19.67033]
[1776682889822,42.45,75010.68,30.5,0.33888,0.00016,19.67049]
[1776682892992,42.45,75006.71,30.5,0.3382,0.00016,19.65056]
[1776682893192,42.45,75006.71,30.5,0.3382,0.00016,19.65056]
[1776682895565,42.44,75006.35,30.5,0.33813,0.00016,19.64897]
[1776682896709,42.44,75006.99,30.5,0.33823,0.00016,19.65134]
[1776682901303,42.44,75012.11,30.5,0.33903,0.00016,19.67064]
[1776682901936,42.44,75012.57,30.5,0.3391,0.00016,19.67218]
[1776682903074,42.44,75012.97,30.5,0.33916,0.00016,19.6736]
[1776682905840,42.43,75017.14,30.5,0.33981,0.00016,19.68925]
[1776682906893,42.43,75016.89,30.5,0.33977,0.00016,19.68816]
[1776682908091,42.43,75016.89,30.5,0.33976,0.00016,19.68804]
[1776682908324,42.43,75016.89,30.5,0.33976,0.00016,19.68804]
[1776682911106,42.42,75017.74,30.5,0.33988,0.00016,19.69091]
[1776682911675,42.42,75017.74,30.5,0.33988,0.00016,19.69091]
[1776682914167,42.42,75021.82,30.5,0.34052,0.00016,19.7061]
[1776682915261,42.42,75021.18,30.5,0.34041,0.00016,19.70352]
[1776682917256,42.41,75021.75,30.5,0.34049,0.00016,19.70543]
[1776682918279,42.41,75016.51,30.5,0.33964,0.00016,19.68525]
[1776682919994,42.41,75014.22,30.5,0.33926,0.00016,19.6762]
[1776682920044,42.41,75014.22,30.5,0.33926,0.00016,19.6762]
[1776682920127,42.41,75014.22,30.5,0.33926,0.00016,19.6762]
[1776682920388,42.41,75014.22,30.5,0.33926,0.00016,19.6762]
[1776682920794,42.41,75003.31,30.5,0.3375,0.00016,19.634]
[1776682921021,42.41,75003.31,30.5,0.3375,0.00016,19.634]
[1776682922381,42.41,75004.83,30.5,0.33774,0.00016,19.63977]
[1776682924274,42.4,75007.88,30.5,0.33822,0.00016,19.65138]
[1776682924672,42.4,75007.88,30.5,0.33822,0.00016,19.65138]
[1776682924858,42.4,75009.65,30.5,0.3385,0.00016,19.65812]
[1776682925306,42.4,75009.65,30.5,0.3385,0.00016,19.65812]
[1776682926695,42.4,75009.65,30.5,0.3385,0.00016,19.65802]
[1776682926770,42.4,75015.74,30.5,0.33947,0.00016,19.68134]
[1776682931533,42.4,75019.24,30.5,0.34003,0.00016,19.6946]
[1776682936699,42.4,75017.09,30.5,0.33967,0.00016,19.68617]
[1776682941860,42.39,75021.6,30.5,0.34039,0.00016,19.70322]
[1776682941869,42.39,75021.6,30.5,0.34039,0.00016,19.70322]
[1776682947077,42.39,75023.45,30.5,0.34067,0.00016,19.70996]
[1776682949005,42.39,75029.27,30.5,0.34161,0.00016,19.73206]
[1776682949013,42.39,75029.27,30.5,0.34161,0.00016,19.73206]
[1776682949085,42.39,75029.27,30.5,0.34161,0.00016,19.73206]
[1776682949088,42.39,75029.27,30.5,0.34161,0.00016,19.73206]
[1776682949109,42.39,75029.27,30.5,0.34161,0.00016,19.73206]
[1776682949162,42.39,75029.27,30.5,0.34161,0.00016,19.73206]
[1776682950712,42.39,75030.18,30.5,0.34175,0.00016,19.73551]
[1776682950792,42.39,75038.88,30.5,0.34316,0.00016,19.76839]
[1776682951206,42.39,75038.88,30.5,0.34316,0.00016,19.76839]
[1776682951418,42.39,75038.88,30.5,0.34316,0.00016,19.76839]
[1776682951710,42.39,75038.88,30.5,0.34316,0.00016,19.76839]
[1776682951923,42.39,75044.03,30.5,0.34396,0.00016,19.78342]
[1776682952340,42.39,75044.03,30.5,0.34396,0.00016,19.78342]
[1776682952352,42.39,75044.03,30.5,0.34396,0.00016,19.78342]
[1776682952401,42.39,75044.03,30.5,0.34396,0.00016,19.78342]
[1776682952424,42.39,75047.95,30.5,0.34459,0.00016,19.79806]
[1776682954663,42.39,75049.49,30.5,0.34484,0.00016,19.80392]
[1776682954799,42.39,75049.49,30.5,0.34484,0.00016,19.80392]
[1776682955096,42.39,75053.08,30.5,0.34543,0.00016,19.8174]
[1776682955694,42.39,75063.47,30.5,0.34711,0.00016,19.85598]
[1776682957420,42.39,75062.73,30.5,0.347,0.00016,19.85331]
[1776682957998,42.39,75062.39,30.5,0.34694,0.00016,19.85212]
[1776682958956,42.4,75062.89,30.5,0.34703,0.00016,19.85403]
[1776682959734,42.4,75062.89,30.5,0.34703,0.00016,19.85403]
[1776682959911,42.4,75064.67,30.5,0.34732,0.00016,19.86065]
[1776682959964,42.4,75064.67,30.5,0.34732,0.00016,19.86065]
[1776682960112,42.4,75064.67,30.5,0.34732,0.00016,19.86065]
[1776682960158,42.4,75064.67,30.5,0.34732,0.00016,19.86065]
[1776682960222,42.4,75064.67,30.5,0.34732,0.00016,19.86065]
[1776682960475,42.4,75064.67,30.5,0.34732,0.00016,19.86065]
[1776682960676,42.4,75064.67,30.5,0.34732,0.00016,19.86065]
[1776682960682,42.4,75064.67,30.5,0.34732,0.00016,19.86065]
[1776682960715,42.4,75081.7,30.5,0.35008,0.00016,19.923]
[1776682963104,42.4,75084.62,30.5,0.35056,0.00016,19.9336]
[1776682963552,42.4,75084.62,30.5,0.35056,0.00016,19.9336]
[1776682964483,42.4,75085.24,30.5,0.35066,0.00016,19.93585]
[1776682966607,42.4,75085.46,30.5,0.3507,0.00016,19.93666]
[1776682966949,42.4,75085.36,30.5,0.35068,0.00016,19.93631]
[1776682967125,42.4,75091.2,30.5,0.35163,0.00016,19.95739]
[1776682968552,42.4,75091.2,30.5,0.35163,0.00016,19.95739]
[1776682969629,42.4,75092.23,30.5,0.3518,0.00016,19.96109]
[1776682969629,42.4,75092.23,30.5,0.3518,0.00016,19.96109]
[1776682969763,42.4,75092.23,30.5,0.3518,0.00016,19.96109]
[1776682969783,42.4,75092.23,30.5,0.3518,0.00016,19.96109]
[1776682969878,42.4,75095.49,30.5,0.35233,0.00016,19.97278]
[1776682969893,42.4,75095.49,30.5,0.35233,0.00016,19.97278]
[1776682970362,42.4,75095.49,30.5,0.35233,0.00016,19.97278]
[1776682970533,42.4,75095.49,30.5,0.35233,0.00016,19.97278]
[1776682970555,42.4,75103.22,30.5,0.35359,0.00016,20.00038]
[1776682971876,42.4,75105.77,30.5,0.354,0.00016,20.00941]
[1776682972730,42.4,75105.77,30.5,0.354,0.00016,20.00941]
[1776682973441,42.4,75106.04,30.5,0.35404,0.00016,20.01032]
[1776682974690,42.4,75105.86,30.5,0.35401,0.00016,20.00964]
[1776682974851,42.4,75105.86,30.5,0.35401,0.00016,20.00964]
[1776682975602,42.39,75105.89,30.5,0.35401,0.00016,20.0097]
[1776682975898,42.39,75108.2,30.5,0.35439,0.00016,20.01785]
[1776682978905,42.39,75105.32,30.5,0.35391,0.00016,20.00749]
[1776682980052,42.39,75105.32,30.5,0.35391,0.00016,20.00749]
[1776682982016,42.39,75105.58,30.5,0.35395,0.00016,20.00829]
[1776682982364,42.39,75105.58,30.5,0.35395,0.00016,20.00829]
[1776682985019,42.39,75104.25,30.5,0.35372,0.00016,20.00344]
[1776682986080,42.39,75105.01,30.5,0.35385,0.00016,20.00611]
[1776682988182,42.39,75104.47,30.5,0.35375,0.00016,20.0041]
[1776682989335,42.39,75104.44,30.5,0.35375,0.00016,20.00396]
[1776682989463,42.39,75104.44,30.5,0.35375,0.00016,20.00396]
[1776682989467,42.39,75104.44,30.5,0.35375,0.00016,20.00396]
[1776682989801,42.39,75104.44,30.5,0.35375,0.00016,20.00396]
[1776682990862,42.39,75104.44,30.5,0.35375,0.00016,20.00392]
[1776682990295,42.39,75091.14,30.5,0.35158,0.00016,19.95627]
[1776682991347,42.39,75091.14,30.5,0.35158,0.00016,19.95627]
[1776682991397,42.39,75101.38,30.5,0.35324,0.00016,19.99297]
[1776682992398,42.39,75101.38,30.5,0.35324,0.00016,19.99297]
[1776682994263,42.38,75102.62,30.5,0.35344,0.00016,19.99732]
[1776682994580,42.38,75102.62,30.5,0.35344,0.00016,19.99732]
[1776682998027,42.38,75102.0,30.5,0.35334,0.00016,19.99498]
[1776682998351,42.38,75102.0,30.5,0.35334,0.00016,19.99498]
[1776682999606,42.38,75102.39,30.5,0.3534,0.00016,19.99634]
[1776683000374,42.38,75102.36,30.5,0.35339,0.00016,19.9962]
[1776683000679,42.38,75102.36,30.5,0.35339,0.00016,19.9962]
[1776683003637,42.38,75102.07,30.5,0.35334,0.00016,19.99509]
[1776683003898,42.38,75102.07,30.5,0.35334,0.00016,19.99509]
[1776683005324,42.38,75103.42,30.5,0.35356,0.00016,19.99985]
[1776683005337,42.38,75103.42,30.5,0.35356,0.00016,19.99985]
[1776683005399,42.38,75103.42,30.5,0.35356,0.00016,19.99985]
[1776683005758,42.38,75103.42,30.5,0.35356,0.00016,19.99985]
[1776683006701,42.38,75104.09,30.5,0.35367,0.00016,20.00221]
[1776683007046,42.38,75109.01,30.5,0.35447,0.00016,20.01965]
[1776683009395,42.38,75103.59,30.5,0.35358,0.00016,20.00032]
[1776683009405,42.38,75103.59,30.5,0.35358,0.00016,20.00032]
[1776683010572,42.38,75102.7,30.5,0.35343,0.00016,19.99712]
[1776683010656,42.38,75095.7,30.5,0.35229,0.00016,19.97205]
[1776683011613,42.38,75095.7,30.5,0.35229,0.00016,19.97205]
[1776683013626,42.38,75098.57,30.5,0.35273,0.00016,19.97804]
[1776683013815,42.38,75098.57,30.5,0.35273,0.00016,19.97804]
[1776683016676,42.38,75097.24,30.5,0.35251,0.00016,19.97323]
[1776683018027,42.38,75097.31,30.5,0.35252,0.00016,19.97346]
[1776683019003,42.38,75097.31,30.5,0.35252,0.00016,19.97344]
[1776683019137,42.38,75097.31,30.5,0.35252,0.00016,19.97344]
[1776683019408,42.38,75097.31,30.5,0.35252,0.00016,19.97344]
[1776683019540,42.38,75097.31,30.5,0.35252,0.00016,19.97344]
[1776683019569,42.38,75088.48,30.5,0.35108,0.00016,19.94166]
[1776683019957,42.38,75088.48,30.5,0.35108,0.00016,19.94166]
[1776683020032,42.38,75088.48,30.5,0.35108,0.00016,19.94166]
[1776683020354,42.38,75088.48,30.5,0.35108,0.00016,19.94166]
[1776683020705,42.38,75088.48,30.5,0.35108,0.00016,19.94166]
[1776683021054,42.38,75086.27,30.5,0.35072,0.00016,19.93368]
[1776683021364,42.38,75086.27,30.5,0.35072,0.00016,19.93368]
[1776683021902,42.38,75086.27,30.5,0.35072,0.00016,19.93368]
[1776683021962,42.38,75086.64,30.5,0.35078,0.00016,19.93504]
[1776683022919,42.38,75086.64,30.5,0.35078,0.00016,19.93504]
[1776683024924,42.38,75092.75,30.5,0.35178,0.00016,19.95709]
[1776683025217,42.38,75092.77,30.5,0.35178,0.00016,19.95716]
[1776683026318,42.38,75092.82,30.5,0.35179,0.00016,19.95734]
[1776683028281,42.38,75092.96,30.5,0.35181,0.00016,19.95784]
[1776683028636,42.38,75092.96,30.5,0.35181,0.00016,19.95784]
[1776683031416,42.38,75092.62,30.5,0.35176,0.00016,19.95661]
[1776683032687,42.38,75092.8,30.5,0.35178,0.00016,19.95725]
[1776683034392,42.38,75092.36,30.5,0.35171,0.00016,19.95566]
[1776683034736,42.38,75092.36,30.5,0.35171,0.00016,19.95566]
[1776683035650,42.38,75093.42,30.5,0.35188,0.00016,19.95947]
[1776683037533,42.38,75093.17,30.5,0.35184,0.00016,19.95856]
[1776683038157,42.38,75098.72,30.5,0.35275,0.00016,19.97846]
[1776683038572,42.38,75098.72,30.5,0.35275,0.00016,19.97846]
[1776683038660,42.38,75098.72,30.5,0.35275,0.00016,19.97846]
[1776683039634,42.37,75086.47,30.5,0.35075,0.00016,19.93434]
[1776683040586,42.37,75086.47,30.5,0.35075,0.00016,19.93434]
[1776683041014,42.37,75083.41,30.5,0.35025,0.00016,19.92327]
[1776683041247,42.37,75083.41,30.5,0.35025,0.00016,19.92327]
[1776683041284,42.37,75083.41,30.5,0.35025,0.00016,19.92327]
[1776683041300,42.37,75083.41,30.5,0.35025,0.00016,19.92327]
[1776683041350,42.37,75083.41,30.5,0.35025,0.00016,19.92327]
[1776683041573,42.37,75083.41,30.5,0.35025,0.00016,19.92327]
[1776683041853,42.37,75083.41,30.5,0.35025,0.00016,19.92327]
[1776683041944,42.37,75083.41,30.5,0.35025,0.00016,19.92327]
[1776683041873,42.38,75075.59,30.5,0.34898,0.00016,19.89482]
[1776683041962,42.38,75075.59,30.5,0.34898,0.00016,19.89482]
[1776683042831,42.38,75075.59,30.5,0.34898,0.00016,19.89482]
[1776683042872,42.38,75075.59,30.5,0.34898,0.00016,19.89482]
[1776683042967,42.38,75080.93,30.5,0.34985,0.00016,19.91432]
[1776683043218,42.38,75080.93,30.5,0.34985,0.00016,19.91432]
[1776683043941,42.38,75080.93,30.5,0.34985,0.00016,19.91432]
[1776683043662,42.38,75088.73,30.5,0.35112,0.00016,19.94261]
[1776683045079,42.38,75088.21,30.5,0.35104,0.00016,19.94074]
[1776683045109,42.38,75088.21,30.5,0.35104,0.00016,19.94074]
[1776683045113,42.38,75088.21,30.5,0.35104,0.00016,19.94074]
[1776683045176,42.38,75088.21,30.5,0.35104,0.00016,19.94074]
[1776683045196,42.38,75088.21,30.5,0.35104,0.00016,19.94074]
[1776683045537,42.38,75088.21,30.5,0.35104,0.00016,19.94074]
[1776683046020,42.38,75090.5,30.5,0.35141,0.00016,19.94902]
[1776683046351,42.38,75090.5,30.5,0.35141,0.00016,19.94902]
[1776683047047,42.38,75092.5,30.5,0.35174,0.00016,19.95623]
[1776683047305,42.38,75092.5,30.5,0.35174,0.00016,19.95623]
[1776683049496,42.38,75091.96,30.5,0.35165,0.00016,19.95429]
[1776683050387,42.38,75093.32,30.5,0.35187,0.00016,19.95919]
[1776683050414,42.38,75093.32,30.5,0.35187,0.00016,19.95919]
[1776683052833,42.38,75096.51,30.5,0.35239,0.00016,19.97064]
[1776683053922,42.38,75096.58,30.5,0.3524,0.00016,19.97089]
[1776683054956,42.38,75095.44,30.5,0.35222,0.00016,19.96679]
[1776683055000,42.38,75094.72,30.5,0.3521,0.00016,19.9642]
[1776683055013,42.38,75094.72,30.5,0.3521,0.00016,19.9642]
[1776683055252,42.38,75094.72,30.5,0.3521,0.00016,19.9642]
[1776683056127,42.38,75093.53,30.5,0.35191,0.00016,19.95992]
[1776683056536,42.38,75093.53,30.5,0.35191,0.00016,19.95992]
[1776683056769,42.38,75093.53,30.5,0.35191,0.00016,19.95992]
[1776683056862,42.38,75093.53,30.5,0.35191,0.00016,19.95992]
[1776683056953,42.38,75084.92,30.5,0.3505,0.00016,19.92884]
[1776683057132,42.38,75084.92,30.5,0.3505,0.00016,19.92884]
[1776683057222,42.38,75084.92,30.5,0.3505,0.00016,19.92884]
[1776683057388,42.38,75084.92,30.5,0.3505,0.00016,19.92884]
[1776683057762,42.38,75075.85,30.5,0.34903,0.00016,19.89586]
[1776683058179,42.38,75075.85,30.5,0.34903,0.00016,19.89586]
[1776683059203,42.38,75076.8,30.5,0.34919,0.00016,19.89937]
[1776683060161,42.38,75078.22,30.5,0.34942,0.00016,19.90459]
[1776683060233,42.38,75078.22,30.5,0.34942,0.00016,19.90459]
[1776683061065,42.38,75078.27,30.5,0.34943,0.00016,19.90481]
[1776683061760,42.38,75078.27,30.5,0.34943,0.00016,19.90481]
[1776683062250,42.38,75077.67,30.5,0.34933,0.00016,19.90267]
[1776683062672,42.38,75077.67,30.5,0.34933,0.00016,19.90267]
[1776683065299,42.38,75077.7,30.5,0.34934,0.00016,19.90286]
[1776683066502,42.38,75077.7,30.5,0.34935,0.00016,19.90294]
[1776683067470,42.38,75079.12,30.5,0.34958,0.00016,19.90816]
[1776683067635,42.38,75079.12,30.5,0.34958,0.00016,19.90816]
[1776683068667,42.38,75084.69,30.5,0.35049,0.00016,19.92842]
[1776683069718,42.38,75085.09,30.5,0.35055,0.00016,19.92989]
[1776683071579,42.38,75085.12,30.5,0.35056,0.00016,19.93004]
[1776683071909,42.38,75085.12,30.5,0.35056,0.00016,19.93004]
[1776683074739,42.38,75085.48,30.5,0.35059,0.00016,19.92713]
[1776683075068,42.38,75085.2,30.5,0.35055,0.00016,19.92613]
[1776683076076,42.38,75085.59,30.5,0.35061,0.00016,19.92757]
[1776683076402,42.38,75085.59,30.5,0.35061,0.00016,19.92757]
[1776683077902,42.38,75079.2,30.5,0.34958,0.00016,19.90441]
[1776683079168,42.38,75076.97,30.5,0.34922,0.00016,19.89632]
[1776683079407,42.38,75076.97,30.5,0.34922,0.00016,19.89632]
[1776683079612,42.38,75076.97,30.5,0.34922,0.00016,19.89632]
[1776683079664,42.38,75076.97,30.5,0.34922,0.00016,19.89632]
[1776683079859,42.38,75076.97,30.5,0.34922,0.00016,19.89632]
[1776683079916,42.39,75084.83,30.5,0.35049,0.00016,19.92493]
[1776683080388,42.39,75084.83,30.5,0.35049,0.00016,19.92493]
[1776683080883,42.39,75084.83,30.5,0.35049,0.00016,19.92493]
[1776683080923,42.39,75091.16,30.5,0.35153,0.00016,19.94782]
[1776683081398,42.39,75091.16,30.5,0.35153,0.00016,19.94782]
[1776683082443,42.39,75094.22,30.5,0.35202,0.00016,19.95884]
[1776683082817,42.39,75094.22,30.5,0.35202,0.00016,19.95884]
[1776683082937,42.39,75084.72,30.5,0.35048,0.00016,19.92456]
[1776683083001,42.39,75084.72,30.5,0.35048,0.00016,19.92456]
[1776683083120,42.39,75084.72,30.5,0.35048,0.00016,19.92456]
[1776683083872,42.39,75084.72,30.5,0.35048,0.00016,19.92456]
[1776683084246,42.39,75080.19,30.5,0.34974,0.00016,19.90814]
[1776683085160,42.39,75079.8,30.5,0.34968,0.00016,19.90674]
[1776683087027,42.39,75079.47,30.5,0.34963,0.00016,19.90561]
[1776683088077,42.39,75079.33,30.5,0.34961,0.00016,19.90513]
[1776683092001,42.39,75071.13,30.5,0.34829,0.00016,19.87533]
[1776683093113,42.39,75071.13,30.5,0.34829,0.00016,19.87533]
[1776683093455,42.39,75071.13,30.5,0.34829,0.00016,19.87533]
[1776683096160,42.39,75071.07,30.5,0.34828,0.00016,19.87528]
[1776683096328,42.39,75071.07,30.5,0.34828,0.00016,19.87528]
[1776683099222,42.39,75074.07,30.5,0.34878,0.00016,19.88644]
[1776683099827,42.39,75074.07,30.5,0.34878,0.00016,19.88644]
[1776683102482,42.4,75075.82,30.5,0.34907,0.00016,19.89299]
[1776683102858,42.4,75075.82,30.5,0.34907,0.00016,19.89299]
[1776683104862,42.4,75079.57,30.5,0.34969,0.00016,19.9068]
[1776683104916,42.4,75079.57,30.5,0.34969,0.00016,19.9068]
[1776683105068,42.4,75082.02,30.5,0.35009,0.00016,19.91575]
[1776683105363,42.4,75082.02,30.5,0.35009,0.00016,19.91575]
[1776683105686,42.4,75082.02,30.5,0.35009,0.00016,19.91575]
[1776683105990,42.4,75082.02,30.5,0.35009,0.00016,19.91575]
[1776683105719,42.4,75089.3,30.5,0.35127,0.00016,19.94212]
[1776683106370,42.4,75089.3,30.5,0.35127,0.00016,19.94212]
[1776683106460,42.4,75095.58,30.5,0.35229,0.00016,19.96471]
[1776683108663,42.4,75096.03,30.5,0.35237,0.00016,19.96632]
[1776683110010,42.4,75095.96,30.5,0.35236,0.00016,19.96606]
[1776683111819,42.4,75095.09,30.5,0.35221,0.00016,19.96294]
[1776683112258,42.4,75096.75,30.5,0.35248,0.00016,19.96888]
[1776683113023,42.4,75097.77,30.5,0.35265,0.00016,19.97252]
[1776683114825,42.4,75099.16,30.5,0.35288,0.00016,19.97748]
[1776683115180,42.4,75099.63,30.5,0.35295,0.00016,19.97915]
[1776683115981,42.4,75099.63,30.5,0.35295,0.00016,19.97915]
[1776683117939,42.4,75103.54,30.5,0.35359,0.00016,19.99306]
[1776683118261,42.4,75103.57,30.5,0.35359,0.00016,19.99314]
[1776683120293,42.4,75104.89,30.5,0.3538,0.00016,19.99778]
[1776683120342,42.4,75104.89,30.5,0.3538,0.00016,19.99778]
[1776683120745,42.4,75104.89,30.5,0.3538,0.00016,19.99778]
[1776683120763,42.4,75104.89,30.5,0.3538,0.00016,19.99778]
[1776683121138,42.4,75104.91,30.5,0.3538,0.00016,19.99782]
[1776683121597,42.4,75104.91,30.5,0.3538,0.00016,19.99782]
[1776683121856,42.4,75104.91,30.5,0.3538,0.00016,19.99782]
[1776683121907,42.4,75117.61,30.5,0.35588,0.00016,20.04268]
[1776683124172,42.39,75118.93,30.5,0.35609,0.00016,20.04719]
[1776683124513,42.39,75118.93,30.5,0.35609,0.00016,20.04719]
[1776683127131,42.39,75120.54,30.5,0.35634,0.00016,20.05265]
[1776683127467,42.39,75120.54,30.5,0.35634,0.00016,20.05265]
[1776683129630,42.39,75124.42,30.5,0.35697,0.00016,20.06609]
[1776683129652,42.39,75124.42,30.5,0.35697,0.00016,20.06609]
[1776683130103,42.39,75124.59,30.5,0.35699,0.00016,20.06661]
[1776683130223,42.39,75124.59,30.5,0.35699,0.00016,20.06661]
[1776683130550,42.39,75124.59,30.5,0.35699,0.00016,20.06661]
[1776683132005,42.39,75124.63,30.5,0.35699,0.00016,20.06668]
[1776683132737,42.39,75124.77,30.5,0.35699,0.00016,20.06283]
[1776683132944,42.39,75124.77,30.5,0.35699,0.00016,20.06283]
[1776683133328,42.39,75124.63,30.5,0.35696,0.00016,20.06226]
[1776683133936,42.39,75124.63,30.5,0.35696,0.00016,20.06226]
[1776683134068,42.38,75120.41,30.5,0.35626,0.00016,20.04742]
[1776683134308,42.38,75120.41,30.5,0.35626,0.00016,20.04742]
[1776683134640,42.38,75120.41,30.5,0.35626,0.00016,20.04742]
[1776683136339,42.38,75122.28,30.5,0.35656,0.00016,20.05384]
[1776683136649,42.38,75122.28,30.5,0.35656,0.00016,20.05384]
[1776683136890,42.38,75122.28,30.5,0.35656,0.00016,20.05384]
[1776683137556,42.38,75122.42,30.5,0.35658,0.00016,20.05427]
[1776683138171,42.38,75126.48,30.5,0.35724,0.00016,20.06839]
[1776683138220,42.38,75126.48,30.5,0.35724,0.00016,20.06839]
[1776683139382,42.38,75129.03,30.5,0.35766,0.00016,20.0772]
[1776683139697,42.38,75131.73,30.5,0.3581,0.00016,20.0865]
[1776683140871,42.38,75131.73,30.5,0.3581,0.00016,20.0865]
[1776683140933,42.38,75131.73,30.5,0.3581,0.00016,20.0865]
[1776683141448,42.38,75132.92,30.5,0.35829,0.00016,20.09061]
[1776683141542,42.38,75141.35,30.5,0.35967,0.00016,20.11969]
[1776683142361,42.38,75141.35,30.5,0.35967,0.00016,20.11969]
[1776683142991,42.38,75141.35,30.5,0.35967,0.00016,20.11969]
[1776683142993,42.38,75141.35,30.5,0.35967,0.00016,20.11969]
[1776683143329,42.38,75146.73,30.5,0.36055,0.00016,20.13811]
[1776683143735,42.38,75146.73,30.5,0.36055,0.00016,20.13811]
[1776683144752,42.38,75149.0,30.5,0.36093,0.00016,20.14587]
[1776683144934,42.38,75149.0,30.5,0.36093,0.00016,20.14587]
[1776683147505,42.38,75147.22,30.5,0.36063,0.00016,20.13979]
[1776683152676,42.38,75147.58,30.5,0.36069,0.00016,20.14104]
[1776683152752,42.38,75147.58,30.5,0.36069,0.00016,20.14104]
[1776683153717,42.38,75148.04,30.5,0.36077,0.00016,20.14261]
[1776683155018,42.38,75147.44,30.5,0.36067,0.00016,20.14056]
[1776683155044,42.38,75147.44,30.5,0.36067,0.00016,20.14056]
[1776683155019,42.38,75139.58,30.5,0.35938,0.00016,20.11353]
[1776683155101,42.38,75139.58,30.5,0.35938,0.00016,20.11353]
[1776683155872,42.38,75139.58,30.5,0.35938,0.00016,20.11353]
[1776683156252,42.37,75134.03,30.5,0.35846,0.00016,20.09425]
[1776683157240,42.37,75133.02,30.5,0.35829,0.00016,20.09066]
[1776683157251,42.37,75133.02,30.5,0.35829,0.00016,20.09066]
[1776683157429,42.37,75133.02,30.5,0.35829,0.00016,20.09066]
[1776683161091,42.37,75127.91,30.5,0.35744,0.00016,20.07255]
[1776683161279,42.37,75127.91,30.5,0.35744,0.00016,20.07255]
[1776683162304,42.37,75127.86,30.5,0.35742,0.00016,20.07229]
[1776683162421,42.37,75127.86,30.5,0.35742,0.00016,20.07229]
[1776683163594,42.37,75129.85,30.5,0.35775,0.00016,20.07914]
[1776683166230,42.36,75130.96,30.5,0.35791,0.00016,20.08273]
[1776683167260,42.36,75130.1,30.5,0.35777,0.00016,20.07965]
[1776683168361,42.36,75130.1,30.5,0.35776,0.00016,20.07955]
[1776683168612,42.36,75130.1,30.5,0.35776,0.00016,20.07955]
[1776683173480,42.35,75133.2,30.5,0.35825,0.00016,20.08985]
[1776683173819,42.35,75133.2,30.5,0.35825,0.00016,20.08985]
[1776683174516,42.35,75133.31,30.5,0.35826,0.00016,20.09013]
[1776683176434,42.35,75133.38,30.5,0.35827,0.00016,20.09027]
[1776683176780,42.35,75133.38,30.5,0.35827,0.00016,20.09027]
[1776683177684,42.35,75133.34,30.5,0.35825,0.00016,20.08993]
[1776683177769,42.35,75133.34,30.5,0.35825,0.00016,20.08993]
[1776683177811,42.35,75133.34,30.5,0.35825,0.00016,20.08993]
[1776683177988,42.34,75134.55,30.5,0.35844,0.00016,20.09403]
[1776683178606,42.34,75141.6,30.5,0.3596,0.00016,20.11833]
[1776683180621,42.34,75135.58,30.5,0.3586,0.00016,20.09742]
[1776683183999,42.34,75133.42,30.5,0.35824,0.00016,20.08983]
[1776683184004,42.34,75133.42,30.5,0.35824,0.00016,20.08983]
[1776683184096,42.34,75133.85,30.5,0.35831,0.00016,20.09128]
[1776683185719,42.34,75133.99,30.5,0.35833,0.00016,20.09167]
[1776683185772,42.34,75133.99,30.5,0.35833,0.00016,20.09167]
[1776683185774,42.34,75133.99,30.5,0.35833,0.00016,20.09167]
[1776683185776,42.34,75133.99,30.5,0.35833,0.00016,20.09167]
[1776683185801,42.34,75133.99,30.5,0.35833,0.00016,20.09167]
[1776683185803,42.34,75133.99,30.5,0.35833,0.00016,20.09167]
[1776683186061,42.34,75133.99,30.5,0.35833,0.00016,20.09167]
[1776683186068,42.34,75133.99,30.5,0.35833,0.00016,20.09167]
[1776683186015,42.34,75127.03,30.5,0.35718,0.00016,20.06734]
[1776683186232,42.34,75127.03,30.5,0.35718,0.00016,20.06734]
[1776683186246,42.34,75127.03,30.5,0.35718,0.00016,20.06734]
[1776683186670,42.34,75108.85,30.5,0.3542,0.00016,20.00321]
[1776683188037,42.34,75108.85,30.5,0.3542,0.00016,20.00321]
[1776683188157,42.34,75109.12,30.5,0.35425,0.00016,20.00413]
[1776683188735,42.34,75109.12,30.5,0.35425,0.00016,20.00413]
[1776683189054,42.34,75109.12,30.5,0.35425,0.00016,20.00413]
[1776683191788,42.33,75109.12,30.5,0.35424,0.00016,20.00409]
[1776683192877,42.33,75109.02,30.5,0.35419,0.00016,19.99934]
[1776683194549,42.33,75109.0,30.5,0.35419,0.00016,19.99919]
[1776683196174,42.33,75106.71,30.5,0.35381,0.00016,19.99096]
[1776683197957,42.33,75107.04,30.5,0.35386,0.00016,19.99211]
[1776683198280,42.33,75106.68,30.5,0.3538,0.00016,19.99079]
[1776683200975,42.33,75104.88,30.5,0.3535,0.00016,19.98431]
[1776683202013,42.33,75104.91,30.5,0.35351,0.00016,19.98438]
[1776683204124,42.33,75104.69,30.5,0.35347,0.00016,19.9835]
[1776683205330,42.33,75104.91,30.5,0.3535,0.00016,19.98426]
[1776683205968,42.33,75104.91,30.5,0.3535,0.00016,19.98426]
[1776683206207,42.33,75104.91,30.5,0.3535,0.00016,19.98422]
[1776683206564,42.33,75104.91,30.5,0.3535,0.00016,19.98422]
[1776683206859,42.33,75104.91,30.5,0.3535,0.00016,19.98422]
[1776683207057,42.33,75104.91,30.5,0.3535,0.00016,19.98422]
[1776683207096,42.33,75117.93,30.5,0.35563,0.00016,20.03036]
[1776683207345,42.33,75117.93,30.5,0.35563,0.00016,20.03036]
[1776683208554,42.33,75121.46,30.5,0.3562,0.00016,20.04272]
[1776683208929,42.33,75121.46,30.5,0.3562,0.00016,20.04272]
[1776683209207,42.32,75123.76,30.5,0.35657,0.00016,20.05072]
[1776683209913,42.32,75123.76,30.5,0.35657,0.00016,20.05072]
[1776683210648,42.32,75129.07,30.5,0.35744,0.00016,20.06921]
[1776683210809,42.32,75129.07,30.5,0.35744,0.00016,20.06921]
[1776683211046,42.32,75129.07,30.5,0.35744,0.00016,20.06921]
[1776683211078,42.32,75129.07,30.5,0.35744,0.00016,20.06921]
[1776683211170,42.32,75129.07,30.5,0.35744,0.00016,20.06921]
[1776683212015,42.32,75136.72,30.5,0.35869,0.00016,20.09563]
[1776683212671,42.32,75136.72,30.5,0.35869,0.00016,20.09563]
[1776683216636,42.32,75137.3,30.5,0.35877,0.00016,20.09742]
[1776683218888,42.32,75137.98,30.5,0.35888,0.00016,20.09967]
[1776683220557,42.31,75137.3,30.5,0.35876,0.00016,20.09722]
[1776683221031,42.31,75137.3,30.5,0.35876,0.00016,20.09722]
[1776683221076,42.31,75136.28,30.5,0.35859,0.00016,20.09364]
[1776683221281,42.31,75136.28,30.5,0.35859,0.00016,20.09364]
[1776683222010,42.31,75136.28,30.5,0.35859,0.00016,20.09364]
[1776683222841,42.31,75132.61,30.5,0.35798,0.00016,20.0808]
[1776683222891,42.31,75132.61,30.5,0.35798,0.00016,20.0808]
[1776683223947,42.31,75132.19,30.5,0.35791,0.00016,20.07925]
[1776683225917,42.31,75132.29,30.5,0.35792,0.00016,20.07943]
[1776683226894,42.31,75132.29,30.5,0.35791,0.00016,20.07934]
[1776683229024,42.3,75135.81,30.5,0.35848,0.00016,20.09139]
[1776683230120,42.3,75136.81,30.5,0.35864,0.00016,20.09476]
[1776683232139,42.3,75139.68,30.5,0.3591,0.00016,20.1045]
[1776683233186,42.3,75139.53,30.5,0.35907,0.00016,20.10378]
[1776683234180,42.3,75139.42,30.5,0.35904,0.00016,20.1033]
[1776683234549,42.3,75139.42,30.5,0.35904,0.00016,20.1033]
[1776683235186,42.29,75137.12,30.5,0.35866,0.00016,20.09524]
[1776683235602,42.29,75137.12,30.5,0.35866,0.00016,20.09524]
[1776683236079,42.29,75137.12,30.5,0.35866,0.00016,20.09524]
[1776683236040,42.29,75143.53,30.5,0.35971,0.00016,20.11729]
[1776683237048,42.29,75144.66,30.5,0.3599,0.00016,20.12118]
[1776683241070,42.29,75146.21,30.5,0.36015,0.00016,20.12649]
[1776683242323,42.29,75146.26,30.5,0.36016,0.00016,20.12665]
[1776683248031,42.29,75141.76,30.5,0.35942,0.00016,20.11113]
[1776683251501,42.29,75141.56,30.5,0.35936,0.00016,20.10621]
[1776683252237,42.29,75145.42,30.5,0.35999,0.00016,20.11951]
[1776683252407,42.29,75145.42,30.5,0.35999,0.00016,20.11951]
[1776683252428,42.29,75145.42,30.5,0.35999,0.00016,20.11951]
[1776683254508,42.29,75143.39,30.5,0.35966,0.00016,20.11253]
[1776683254548,42.29,75143.39,30.5,0.35966,0.00016,20.11253]
[1776683254649,42.29,75143.39,30.5,0.35966,0.00016,20.11254]
[1776683255238,42.29,75143.39,30.5,0.35966,0.00016,20.11254]
[1776683255321,42.29,75138.18,30.5,0.3588,0.00016,20.09443]
[1776683256427,42.29,75138.18,30.5,0.3588,0.00016,20.09443]
[1776683259266,42.29,75140.9,30.5,0.35925,0.00016,20.10386]
[1776683261319,42.29,75143.78,30.5,0.35972,0.00016,20.11383]
[1776683265583,42.29,75142.72,30.5,0.35954,0.00016,20.11011]
[1776683265724,42.29,75142.72,30.5,0.35954,0.00016,20.11011]
[1776683265744,42.29,75142.89,30.5,0.35957,0.00016,20.11065]
[1776683266452,42.29,75142.89,30.5,0.35957,0.00016,20.11065]
[1776683266723,42.29,75142.89,30.5,0.35957,0.00016,20.11065]
[1776683266940,42.29,75142.89,30.5,0.35957,0.00016,20.11065]
[1776683266948,42.29,75140.53,30.5,0.35918,0.00016,20.1024]
[1776683268265,42.29,75148.93,30.5,0.36056,0.00016,20.13128]
[1776683271073,42.29,75148.22,30.5,0.36044,0.00016,20.1288]
[1776683272113,42.29,75148.18,30.5,0.36042,0.00016,20.12856]
[1776683272186,42.29,75148.18,30.5,0.36042,0.00016,20.12856]
[1776683272239,42.29,75148.18,30.5,0.36042,0.00016,20.12856]
[1776683272242,42.29,75148.18,30.5,0.36042,0.00016,20.12856]
[1776683272429,42.29,75147.73,30.5,0.36035,0.00016,20.12697]
[1776683272619,42.29,75147.73,30.5,0.36035,0.00016,20.12697]
[1776683272698,42.29,75147.73,30.5,0.36035,0.00016,20.12697]
[1776683272826,42.29,75147.73,30.5,0.36035,0.00016,20.12697]
[1776683272980,42.29,75147.73,30.5,0.36035,0.00016,20.12697]
[1776683273150,42.29,75147.73,30.5,0.36035,0.00016,20.12697]
[1776683273133,42.29,75168.16,30.5,0.36371,0.00017,20.19639]
[1776683273415,42.29,75168.16,30.5,0.36371,0.00017,20.19639]
[1776683273724,42.29,75168.16,30.5,0.36371,0.00017,20.19639]
[1776683273731,42.29,75186.24,30.5,0.36671,0.00017,20.25672]
[1776683274839,42.29,75186.24,30.5,0.36671,0.00017,20.25672]
[1776683275011,42.29,75186.24,30.5,0.36671,0.00017,20.25672]
[1776683275940,42.29,75189.91,30.5,0.36732,0.00017,20.26885]
[1776683276463,42.29,75189.71,30.5,0.36728,0.00017,20.26822]
[1776683276562,42.29,75189.71,30.5,0.36728,0.00017,20.26822]
[1776683277037,42.29,75189.71,30.5,0.36728,0.00017,20.26822]
[1776683277077,42.29,75189.71,30.5,0.36728,0.00017,20.26822]
[1776683278392,42.29,75189.4,30.5,0.36724,0.00017,20.26726]
[1776683278728,42.29,75189.4,30.5,0.36724,0.00017,20.26726]
[1776683278736,42.29,75189.4,30.5,0.36724,0.00017,20.26726]
[1776683279435,42.29,75189.93,30.5,0.36733,0.00017,20.26903]
[1776683281602,42.29,75190.07,30.5,0.36735,0.00017,20.26954]
[1776683281681,42.29,75190.07,30.5,0.36735,0.00017,20.26954]
[1776683281838,42.29,75190.07,30.5,0.36735,0.00017,20.26954]
[1776683281898,42.29,75195.72,30.5,0.36829,0.00017,20.28809]
[1776683284561,42.29,75195.34,30.5,0.36823,0.00017,20.28688]
[1776683284563,42.29,75195.34,30.5,0.36823,0.00017,20.28688]
[1776683284883,42.29,75195.34,30.5,0.36823,0.00017,20.28688]
[1776683284980,42.29,75195.34,30.5,0.36823,0.00017,20.28688]
[1776683285625,42.29,75196.9,30.5,0.36849,0.00017,20.29199]
[1776683287670,42.29,75197.57,30.5,0.3686,0.00017,20.29419]
[1776683288718,42.29,75197.47,30.5,0.36858,0.00017,20.29387]
[1776683290734,42.29,75197.24,30.5,0.36854,0.00017,20.29313]
[1776683291024,42.29,75197.24,30.5,0.36854,0.00017,20.29313]
[1776683293794,42.29,75197.19,30.5,0.36854,0.00017,20.29299]
[1776683294839,42.29,75196.95,30.5,0.3685,0.00017,20.29221]
[1776683299919,42.29,75197.18,30.5,0.36854,0.00017,20.29297]
[1776683300263,42.29,75195.85,30.5,0.36832,0.00017,20.28863]
[1776683303072,42.29,75196.24,30.5,0.36838,0.00017,20.28991]
[1776683303124,42.29,75196.24,30.5,0.36838,0.00017,20.28991]
[1776683306333,42.29,75196.53,30.5,0.36843,0.00017,20.29086]
[1776683307173,42.29,75196.53,30.5,0.36843,0.00017,20.29086]
[1776683307535,42.29,75196.53,30.5,0.36843,0.00017,20.29086]
[1776683309451,42.29,75197.87,30.5,0.36865,0.00017,20.29523]
[1776683309655,42.29,75197.87,30.5,0.36865,0.00017,20.29523]
[1776683315529,42.29,75197.86,30.5,0.36862,0.00017,20.29096]
[1776683316669,42.29,75197.82,30.5,0.36862,0.00017,20.29083]
[1776683318580,42.29,75199.17,30.5,0.36884,0.00017,20.29523]
[1776683319774,42.29,75199.13,30.5,0.36883,0.00017,20.29511]
[1776683321650,42.29,75199.13,30.5,0.36883,0.00017,20.29511]
[1776683322641,42.29,75196.55,30.5,0.36841,0.00017,20.2867]
[1776683324752,42.29,75196.0,30.5,0.36832,0.00017,20.28492]
[1776683325850,42.29,75195.64,30.5,0.36826,0.00017,20.28375]
[1776683327818,42.29,75195.24,30.5,0.36819,0.00017,20.28246]
[1776683328161,42.29,75195.24,30.5,0.36819,0.00017,20.28246]
[1776683330865,42.29,75195.7,30.5,0.36827,0.00017,20.28399]
[1776683332032,42.29,75195.7,30.5,0.36827,0.00017,20.284]
[1776683333991,42.29,75195.95,30.5,0.36831,0.00017,20.28483]
[1776683334334,42.29,75195.95,30.5,0.36831,0.00017,20.28483]
[1776683337088,42.29,75195.99,30.5,0.36832,0.00017,20.28497]
[1776683338144,42.29,75195.99,30.5,0.36832,0.00017,20.28497]
[1776683340102,42.29,75195.81,30.5,0.36829,0.00017,20.28439]
[1776683340491,42.29,75195.49,30.5,0.36824,0.00017,20.28334]
[1776683343163,42.29,75196.02,30.5,0.36833,0.00017,20.28507]
[1776683343333,42.29,75196.58,30.5,0.36842,0.00017,20.2869]
[1776683346219,42.29,75196.49,30.5,0.3684,0.00017,20.2866]
[1776683346548,42.29,75196.81,30.5,0.36846,0.00017,20.28765]
[1776683349305,42.29,75196.81,30.5,0.36846,0.00017,20.28764]
[1776683349602,42.29,75196.81,30.5,0.36846,0.00017,20.28764]
[1776683352597,42.29,75196.7,30.5,0.36844,0.00017,20.28727]
[1776683353691,42.29,75196.67,30.5,0.36843,0.00017,20.28717]
[1776683355756,42.29,75197.47,30.5,0.36856,0.00017,20.28978]
[1776683356008,42.29,75197.47,30.5,0.36856,0.00017,20.28978]
[1776683358773,42.29,75201.18,30.5,0.36918,0.00017,20.30184]
[1776683359170,42.29,75201.18,30.5,0.36918,0.00017,20.30184]
[1776683361882,42.29,75203.13,30.5,0.3695,0.00017,20.30815]
[1776683363199,42.29,75203.13,30.5,0.3695,0.00017,20.30814]
[1776683364886,42.29,75203.13,30.5,0.3695,0.00017,20.30813]
[1776683365215,42.29,75203.13,30.5,0.3695,0.00017,20.30813]
[1776683367971,42.29,75203.45,30.5,0.36955,0.00017,20.30915]
[1776683368054,42.29,75203.45,30.5,0.36955,0.00017,20.30915]
[1776683369100,42.29,75203.56,30.5,0.36957,0.00017,20.30951]
[1776683371534,42.29,75203.57,30.5,0.36957,0.00017,20.30955]
[1776683371589,42.29,75203.57,30.5,0.36957,0.00017,20.30955]
[1776683371725,42.29,75203.57,30.5,0.36957,0.00017,20.30955]
[1776683371833,42.29,75203.57,30.5,0.36957,0.00017,20.30955]
[1776683372170,42.29,75203.57,30.5,0.36957,0.00017,20.30955]
[1776683372682,42.29,75203.87,30.5,0.3696,0.00017,20.30629]
[1776683372719,42.29,75203.87,30.5,0.3696,0.00017,20.30629]
[1776683372804,42.29,75203.87,30.5,0.3696,0.00017,20.30629]
[1776683372994,42.29,75203.87,30.5,0.3696,0.00017,20.30629]
[1776683373193,42.29,75203.87,30.5,0.3696,0.00017,20.30629]
[1776683374204,42.29,75207.31,30.5,0.37017,0.00017,20.31743]
[1776683374541,42.29,75208.18,30.5,0.37031,0.00017,20.32023]
[1776683377233,42.29,75207.61,30.5,0.37022,0.00017,20.31839]
[1776683377562,42.29,75207.93,30.5,0.37027,0.00017,20.31943]
[1776683379839,42.29,75210.21,30.5,0.37065,0.00017,20.32677]
[1776683380003,42.29,75210.21,30.5,0.37065,0.00017,20.32677]
[1776683380095,42.29,75210.21,30.5,0.37065,0.00017,20.32677]
[1776683380191,42.29,75210.21,30.5,0.37065,0.00017,20.32677]
[1776683380892,42.29,75205.5,30.5,0.36987,0.00017,20.31157]
[1776683381131,42.29,75205.5,30.5,0.36987,0.00017,20.31157]
[1776683381166,42.29,75199.26,30.5,0.36883,0.00017,20.29132]
[1776683384365,42.29,75202.71,30.5,0.36941,0.00017,20.30261]
[1776683384589,42.29,75202.71,30.5,0.36941,0.00017,20.30261]
[1776683386417,42.29,75202.84,30.5,0.36943,0.00017,20.30305]
[1776683387561,42.29,75204.03,30.5,0.36963,0.00017,20.30694]
[1776683389475,42.3,75203.3,30.5,0.36951,0.00017,20.3046]
[1776683390574,42.3,75203.37,30.5,0.36952,0.00017,20.30484]
[1776683392587,42.3,75203.05,30.5,0.36947,0.00017,20.30383]
[1776683392925,42.3,75203.05,30.5,0.36947,0.00017,20.30383]
[1776683395694,42.3,75202.09,30.5,0.36931,0.00017,20.30076]
[1776683395902,42.3,75202.09,30.5,0.36931,0.00017,20.30076]
[1776683398998,42.3,75201.71,30.5,0.36925,0.00017,20.29956]
[1776683399077,42.3,75201.71,30.5,0.36925,0.00017,20.29956]
[1776683400314,42.3,75201.57,30.5,0.36923,0.00017,20.29913]
[1776683402167,42.3,75201.16,30.5,0.36917,0.00017,20.29784]
[1776683403213,42.3,75198.87,30.5,0.36879,0.00017,20.2904]
[1776683403393,42.3,75198.56,30.5,0.36874,0.00017,20.28941]
[1776683405220,42.3,75198.52,30.5,0.36873,0.00017,20.28931]
[1776683406281,42.3,75198.6,30.5,0.36875,0.00017,20.28959]
[1776683408291,42.3,75200.7,30.5,0.3691,0.00017,20.29648]
[1776683408526,42.3,75200.74,30.5,0.3691,0.00017,20.29663]
[1776683411462,42.3,75201.13,30.5,0.36917,0.00017,20.29796]
[1776683411814,42.3,75201.13,30.5,0.36917,0.00017,20.29796]
[1776683414359,42.3,75200.85,30.5,0.36913,0.00017,20.2971]
[1776683415410,42.3,75200.81,30.5,0.36912,0.00017,20.29698]
[1776683417515,42.3,75200.92,30.5,0.36914,0.00017,20.29736]
[1776683417844,42.3,75200.92,30.5,0.36914,0.00017,20.29736]
[1776683423538,42.3,75200.99,30.5,0.36916,0.00017,20.29765]
[1776683423824,42.3,75200.99,30.5,0.36916,0.00017,20.29765]
[1776683424041,42.3,75200.99,30.5,0.36916,0.00017,20.29765]
[1776683424244,42.3,75200.99,30.5,0.36916,0.00017,20.29765]
[1776683424363,42.3,75186.59,30.5,0.36677,0.00017,20.25051]
[1776683424440,42.3,75186.59,30.5,0.36677,0.00017,20.25051]
[1776683424539,42.3,75186.59,30.5,0.36677,0.00017,20.25051]
[1776683424566,42.3,75186.59,30.5,0.36677,0.00017,20.25051]
[1776683424661,42.3,75186.59,30.5,0.36677,0.00017,20.25051]
[1776683424797,42.3,75186.59,30.5,0.36677,0.00017,20.25051]
[1776683424902,42.3,75186.59,30.5,0.36677,0.00017,20.25051]
[1776683425076,42.3,75186.59,30.5,0.36677,0.00017,20.25051]
[1776683425127,42.3,75186.59,30.5,0.36677,0.00017,20.25051]
[1776683425216,42.3,75186.59,30.5,0.36677,0.00017,20.25051]
[1776683425485,42.3,75186.59,30.5,0.36677,0.00017,20.25051]
[1776683425548,42.3,75186.59,30.5,0.36677,0.00017,20.25051]
[1776683425677,42.3,75186.59,30.5,0.36677,0.00017,20.25051]
[1776683425844,42.3,75186.59,30.5,0.36677,0.00017,20.25051]
[1776683425860,42.3,75186.59,30.5,0.36677,0.00017,20.25051]
[1776683425931,42.3,75186.59,30.5,0.36677,0.00017,20.25051]
[1776683426116,42.3,75186.59,30.5,0.36677,0.00017,20.25051]
[1776683426334,42.3,75169.58,30.5,0.36396,0.00017,20.1939]
[1776683427238,42.3,75153.09,30.5,0.36124,0.00016,20.13805]
[1776683427523,42.3,75153.09,30.5,0.36124,0.00016,20.13805]
[1776683428444,42.3,75157.0,30.5,0.36189,0.00016,20.15136]
[1776683428472,42.3,75157.0,30.5,0.36189,0.00016,20.15136]
[1776683428740,42.3,75157.0,30.5,0.36189,0.00016,20.15136]
[1776683429682,42.3,75157.6,30.5,0.36198,0.00016,20.15338]
[1776683430704,42.3,75160.57,30.5,0.36247,0.00016,20.16344]
[1776683432725,42.3,75161.1,30.5,0.36253,0.00016,20.16095]
[1776683433046,42.3,75161.1,30.5,0.36253,0.00016,20.16095]
[1776683435823,42.3,75160.71,30.5,0.36246,0.00016,20.15955]
[1776683436887,42.3,75159.52,30.5,0.36226,0.00016,20.15546]
[1776683438897,42.3,75159.41,30.5,0.36224,0.00016,20.15506]
[1776683439223,42.3,75159.41,30.5,0.36224,0.00016,20.15506]
[1776683442109,42.3,75159.38,30.5,0.36224,0.00016,20.1549]
[1776683443195,42.3,75158.88,30.5,0.36215,0.00016,20.15312]
[1776683445054,42.3,75159.05,30.5,0.36218,0.00016,20.15367]
[1776683446212,42.3,75158.95,30.5,0.36216,0.00016,20.15327]
[1776683446699,42.3,75158.8,30.5,0.36213,0.00016,20.15274]
[1776683448126,42.3,75159.95,30.5,0.36232,0.00016,20.15661]
[1776683448829,42.3,75160.32,30.5,0.36238,0.00016,20.15783]
[1776683448837,42.3,75160.32,30.5,0.36238,0.00016,20.15783]
[1776683448960,42.3,75160.32,30.5,0.36238,0.00016,20.15783]
[1776683449148,42.3,75160.32,30.5,0.36238,0.00016,20.15783]
[1776683449256,42.3,75160.32,30.5,0.36238,0.00016,20.15783]
[1776683449337,42.29,75162.87,30.5,0.3628,0.00016,20.16643]
[1776683449968,42.29,75162.87,30.5,0.3628,0.00016,20.16643]
[1776683450146,42.29,75162.87,30.5,0.3628,0.00016,20.16643]
[1776683450319,42.29,75162.87,30.5,0.3628,0.00016,20.16643]
[1776683450357,42.3,75170.38,30.5,0.36404,0.00017,20.1918]
[1776683451409,42.3,75169.98,30.5,0.36398,0.00017,20.19052]
[1776683451986,42.3,75169.98,30.5,0.36398,0.00017,20.19052]
[1776683452385,42.3,75169.98,30.5,0.36398,0.00017,20.19052]
[1776683454442,42.3,75169.87,30.5,0.36397,0.00017,20.19034]
[1776683455547,42.3,75169.87,30.5,0.36397,0.00017,20.19034]
[1776683461547,42.31,75169.8,30.5,0.36397,0.00017,20.19044]
[1776683461617,42.31,75169.8,30.5,0.36397,0.00017,20.19044]
[1776683461657,42.31,75169.8,30.5,0.36397,0.00017,20.19044]
[1776683461671,42.31,75169.8,30.5,0.36397,0.00017,20.19044]
[1776683461730,42.31,75169.8,30.5,0.36397,0.00017,20.19044]
[1776683461748,42.31,75169.8,30.5,0.36397,0.00017,20.19044]
[1776683461779,42.31,75169.8,30.5,0.36397,0.00017,20.19044]
[1776683461859,42.31,75169.8,30.5,0.36397,0.00017,20.19044]
[1776683461876,42.31,75169.8,30.5,0.36397,0.00017,20.19044]
[1776683461961,42.31,75168.45,30.5,0.36376,0.00017,20.1861]
[1776683462630,42.31,75153.65,30.5,0.36132,0.00016,20.13595]
[1776683464763,42.31,75151.46,30.5,0.36096,0.00016,20.12845]
[1776683471694,42.31,75151.31,30.5,0.36093,0.00016,20.12786]
[1776683472797,42.31,75151.31,30.5,0.36093,0.00016,20.12786]
[1776683476703,42.31,75151.31,30.5,0.36093,0.00016,20.12781]
[1776683478711,42.31,75144.81,30.5,0.35986,0.00016,20.1055]
[1776683480850,42.31,75142.65,30.5,0.3595,0.00016,20.09807]
[1776683481007,42.31,75142.65,30.5,0.3595,0.00016,20.09807]
[1776683481119,42.31,75142.65,30.5,0.3595,0.00016,20.09807]
[1776683481122,42.31,75136.81,30.5,0.35854,0.00016,20.07788]
[1776683481745,42.31,75136.81,30.5,0.35854,0.00016,20.07788]
[1776683481999,42.31,75136.81,30.5,0.35854,0.00016,20.07788]
[1776683482004,42.31,75136.81,30.5,0.35854,0.00016,20.07788]
[1776683482808,42.3,75133.01,30.5,0.35791,0.00016,20.06458]
[1776683484526,42.3,75131.28,30.5,0.35762,0.00016,20.05837]
[1776683485103,42.3,75131.28,30.5,0.35762,0.00016,20.05837]
[1776683486254,42.3,75130.87,30.5,0.35755,0.00016,20.05685]
[1776683488170,42.3,75130.87,30.5,0.35754,0.00016,20.05676]
[1776683488516,42.3,75130.49,30.5,0.35747,0.00016,20.05525]
[1776683488753,42.3,75130.49,30.5,0.35747,0.00016,20.05525]
[1776683488815,42.29,75129.38,30.5,0.35728,0.00016,20.05129]
[1776683491559,42.29,75127.96,30.5,0.35705,0.00016,20.04626]
[1776683491777,42.29,75127.96,30.5,0.35705,0.00016,20.04626]
[1776683492063,42.29,75127.96,30.5,0.35705,0.00016,20.04626]
[1776683492099,42.29,75125.43,30.5,0.3566,0.00016,20.03309]
[1776683494436,42.29,75124.17,30.5,0.35639,0.00016,20.02859]
[1776683494975,42.29,75124.35,30.5,0.35642,0.00016,20.02915]
[1776683494988,42.29,75124.35,30.5,0.35642,0.00016,20.02915]
[1776683497405,42.29,75124.31,30.5,0.35641,0.00016,20.02894]
[1776683498492,42.29,75124.3,30.5,0.35639,0.00016,20.02868]
[1776683500449,42.28,75122.97,30.5,0.35617,0.00016,20.02387]
[1776683501504,42.28,75122.97,30.5,0.35617,0.00016,20.02387]
[1776683503068,42.28,75123.15,30.5,0.35619,0.00016,20.02436]
[1776683503619,42.28,75123.04,30.5,0.35617,0.00016,20.0239]
[1776683504664,42.28,75123.15,30.5,0.35618,0.00016,20.02422]
[1776683506772,42.28,75123.02,30.5,0.35616,0.00016,20.02362]
[1776683507113,42.28,75123.02,30.5,0.35616,0.00016,20.02362]
[1776683515029,42.27,75122.92,30.5,0.35611,0.00016,20.02272]
[1776683515996,42.27,75122.92,30.5,0.35611,0.00016,20.02265]
[1776683516367,42.27,75122.92,30.5,0.35611,0.00016,20.02265]
[1776683516845,42.27,75121.96,30.5,0.35595,0.00016,20.01921]
[1776683519061,42.27,75121.12,30.5,0.3558,0.00016,20.01611]
[1776683520122,42.27,75120.47,30.5,0.35569,0.00016,20.01376]
[1776683521132,42.27,75120.58,30.5,0.35571,0.00016,20.01408]
[1776683521444,42.27,75120.58,30.5,0.35571,0.00016,20.01408]
[1776683521730,42.26,75120.58,30.5,0.3557,0.00016,20.01402]
[1776683522122,42.26,75120.58,30.5,0.3557,0.00016,20.01402]
[1776683522170,42.26,75120.58,30.5,0.3557,0.00016,20.01402]
[1776683522341,42.26,75120.58,30.5,0.3557,0.00016,20.01402]
[1776683522698,42.26,75126.12,30.5,0.35661,0.00016,20.03345]
[1776683523058,42.26,75134.3,30.5,0.35795,0.00016,20.06197]
[1776683528294,42.26,75137.2,30.5,0.35842,0.00016,20.07195]
[1776683533053,42.26,75141.71,30.5,0.35916,0.00016,20.0874]
[1776683533108,42.26,75141.71,30.5,0.35916,0.00016,20.0874]
[1776683533121,42.26,75141.71,30.5,0.35916,0.00016,20.0874]
[1776683533246,42.26,75141.71,30.5,0.35916,0.00016,20.0874]
[1776683533531,42.26,75142.72,30.5,0.35932,0.00016,20.09086]
[1776683538825,42.26,75146.19,30.5,0.35989,0.00016,20.10279]
[1776683543623,42.26,75146.08,30.5,0.35987,0.00016,20.10242]
[1776683547987,42.26,75143.51,30.5,0.35945,0.00016,20.0936]
[1776683551451,42.26,75136.24,30.5,0.35822,0.00016,20.06404]
[1776683551668,42.26,75136.24,30.5,0.35822,0.00016,20.06404]
[1776683551703,42.26,75136.24,30.5,0.35822,0.00016,20.06404]
[1776683552263,42.26,75130.09,30.5,0.35721,0.00016,20.04257]
[1776683553192,42.26,75130.09,30.5,0.35721,0.00016,20.04257]
[1776683553269,42.26,75128.04,30.5,0.35687,0.00016,20.03538]
[1776683555984,42.25,75127.45,30.5,0.35677,0.00016,20.03316]
[1776683557184,42.25,75127.41,30.5,0.35676,0.00016,20.03294]
[1776683559023,42.25,75127.27,30.5,0.35673,0.00016,20.0323]
[1776683561917,42.25,75128.56,30.5,0.35693,0.00016,20.03659]
[1776683562135,42.25,75128.56,30.5,0.35693,0.00016,20.03659]
[1776683562333,42.25,75128.68,30.5,0.35694,0.00016,20.03694]
[1776683567453,42.25,75128.91,30.5,0.35698,0.00016,20.03772]
[1776683567566,42.25,75128.68,30.5,0.35694,0.00016,20.03691]
[1776683574125,42.25,75128.43,30.5,0.3569,0.00016,20.03602]
[1776683574174,42.25,75128.43,30.5,0.3569,0.00016,20.03602]
[1776683574418,42.25,75136.85,30.5,0.35828,0.00016,20.0654]
[1776683579453,42.24,75138.35,30.5,0.35852,0.00016,20.07049]
[1776683584487,42.24,75138.92,30.5,0.35861,0.00016,20.07234]
[1776683585523,42.24,75138.92,30.5,0.35861,0.00016,20.07234]
[1776683586640,42.24,75140.27,30.5,0.35883,0.00016,20.07697]
[1776683586710,42.24,75140.27,30.5,0.35883,0.00016,20.07695]
[1776683588697,42.24,75140.56,30.5,0.35887,0.00016,20.07786]
[1776683589523,42.24,75140.49,30.5,0.35886,0.00016,20.07752]
[1776683592361,42.24,75141.71,30.5,0.35905,0.00016,20.08165]
[1776683593030,42.24,75144.62,30.5,0.35953,0.00016,20.09166]
[1776683593552,42.23,75154.73,30.5,0.36119,0.00017,20.12635]
[1776683594311,42.23,75154.73,30.5,0.36119,0.00017,20.12635]
[1776683594334,42.23,75154.73,30.5,0.36119,0.00017,20.12635]
[1776683594380,42.23,75154.73,30.5,0.36119,0.00017,20.12635]
[1776683594386,42.23,75154.73,30.5,0.36119,0.00017,20.12635]
[1776683594494,42.23,75154.73,30.5,0.36119,0.00017,20.12635]
[1776683594510,42.23,75154.73,30.5,0.36119,0.00017,20.12635]
[1776683595211,42.23,75159.85,30.5,0.36204,0.00017,20.14383]
[1776683595565,42.23,75159.85,30.5,0.36204,0.00017,20.14383]
[1776683596076,42.23,75159.85,30.5,0.36204,0.00017,20.14383]
[1776683596176,42.23,75159.85,30.5,0.36204,0.00017,20.14383]
[1776683596496,42.23,75159.85,30.5,0.36204,0.00017,20.14383]
[1776683599237,42.23,75155.76,30.5,0.36136,0.00017,20.12987]
[1776683600325,42.23,75156.33,30.5,0.36146,0.00017,20.13182]
[1776683601463,42.23,75156.33,30.5,0.36146,0.00017,20.13182]
[1776683606644,42.23,75153.88,30.5,0.36105,0.00017,20.12346]
[1776683607945,42.23,75153.88,30.5,0.36105,0.00017,20.12346]
[1776683607953,42.23,75153.88,30.5,0.36105,0.00017,20.12346]
[1776683611436,42.23,75153.92,30.5,0.36106,0.00017,20.1236]
[1776683615838,42.23,75156.9,30.5,0.36151,0.00017,20.12921]
[1776683618001,42.23,75156.86,30.5,0.3615,0.00017,20.12899]
[1776683620793,42.23,75158.73,30.5,0.36181,0.00017,20.13536]
[1776683620824,42.23,75158.73,30.5,0.36181,0.00017,20.13536]
[1776683620925,42.23,75158.73,30.5,0.36181,0.00017,20.13536]
[1776683620927,42.23,75158.73,30.5,0.36181,0.00017,20.13536]
[1776683623931,42.23,75160.87,30.5,0.36216,0.00017,20.1426]
[1776683623983,42.23,75160.87,30.5,0.36216,0.00017,20.1426]
[1776683624865,42.23,75161.45,30.5,0.36225,0.00017,20.14456]
[1776683625100,42.23,75161.45,30.5,0.36225,0.00017,20.14456]
[1776683626981,42.23,75162.98,30.5,0.36251,0.00017,20.14973]
[1776683627302,42.23,75162.98,30.5,0.36251,0.00017,20.14973]
[1776683628418,42.23,75162.9,30.5,0.36249,0.00017,20.14944]
[1776683630039,42.23,75160.3,30.5,0.36206,0.00017,20.14058]
[1776683630440,42.23,75160.3,30.5,0.36206,0.00017,20.14058]
[1776683630568,42.23,75160.3,30.5,0.36206,0.00017,20.14058]
[1776683633311,42.23,75162.86,30.5,0.36248,0.00017,20.14924]
[1776683633349,42.23,75162.86,30.5,0.36248,0.00017,20.14924]
[1776683634525,42.23,75163.4,30.5,0.36257,0.00017,20.15106]
[1776683636160,42.23,75163.65,30.5,0.36262,0.00017,20.15207]
[1776683636361,42.23,75163.65,30.5,0.36262,0.00017,20.15207]
[1776683637256,42.23,75164.57,30.5,0.36278,0.00017,20.15527]
[1776683637957,42.23,75167.65,30.5,0.36329,0.00017,20.16576]
[1776683638125,42.23,75167.65,30.5,0.36329,0.00017,20.16576]
[1776683638264,42.23,75167.65,30.5,0.36329,0.00017,20.16576]
[1776683638577,42.23,75167.65,30.5,0.36329,0.00017,20.16576]
[1776683639583,42.23,75167.65,30.5,0.36329,0.00017,20.16583]
[1776683638867,42.23,75173.68,30.5,0.36429,0.00017,20.18619]
[1776683640771,42.23,75172.99,30.5,0.36418,0.00017,20.18393]
[1776683642284,42.24,75172.91,30.5,0.36417,0.00017,20.18372]
[1776683642639,42.24,75172.7,30.5,0.36414,0.00017,20.18307]
[1776683645386,42.24,75173.25,30.5,0.36424,0.00017,20.18504]
[1776683645815,42.24,75172.74,30.5,0.36416,0.00017,20.18338]
[1776683645848,42.24,75172.74,30.5,0.36416,0.00017,20.18338]
[1776683646128,42.24,75172.74,30.5,0.36416,0.00017,20.18338]
[1776683646227,42.24,75172.74,30.5,0.36416,0.00017,20.18338]
[1776683646408,42.24,75172.74,30.5,0.36416,0.00017,20.18338]
[1776683646572,42.24,75172.74,30.5,0.36416,0.00017,20.18338]
[1776683646415,42.24,75175.47,30.5,0.36461,0.00017,20.19259]
[1776683648306,42.24,75180.18,30.5,0.3654,0.00017,20.20839]
[1776683648317,42.24,75180.18,30.5,0.3654,0.00017,20.20839]
[1776683648465,42.24,75180.18,30.5,0.3654,0.00017,20.20839]
[1776683648666,42.24,75181.36,30.5,0.36559,0.00017,20.21238]
[1776683651514,42.24,75181.29,30.5,0.36559,0.00017,20.21226]
[1776683651874,42.24,75182.82,30.5,0.36585,0.00017,20.2174]
[1776683654567,42.25,75183.5,30.5,0.36596,0.00017,20.21971]
[1776683655642,42.25,75183.57,30.5,0.36598,0.00017,20.2201]
[1776683657834,42.25,75184.74,30.5,0.36618,0.00017,20.22408]
[1776683659047,42.25,75184.8,30.5,0.36619,0.00017,20.22432]
[1776683660990,42.25,75184.76,30.5,0.36619,0.00017,20.22423]
[1776683662045,42.25,75187.43,30.5,0.36664,0.00017,20.23316]
[1776683663964,42.25,75188.97,30.5,0.3669,0.00017,20.23833]
[1776683664331,42.25,75188.97,30.5,0.3669,0.00017,20.23833]
[1776683667572,42.26,75190.61,30.5,0.36717,0.00017,20.24384]
[1776683667712,42.26,75189.38,30.5,0.36697,0.00017,20.23981]
[1776683667754,42.26,75189.38,30.5,0.36697,0.00017,20.23981]
[1776683667830,42.26,75189.38,30.5,0.36697,0.00017,20.23981]
[1776683668071,42.26,75195.06,30.5,0.36792,0.00017,20.25853]
[1776683670082,42.26,75195.23,30.5,0.36794,0.00017,20.25911]
[1776683671224,42.26,75195.07,30.5,0.36792,0.00017,20.2586]
[1776683673139,42.26,75195.49,30.5,0.36796,0.00017,20.25576]
[1776683673571,42.26,75195.49,30.5,0.36796,0.00017,20.25576]
[1776683674690,42.26,75192.92,30.5,0.36754,0.00017,20.2474]
[1776683676196,42.26,75192.24,30.5,0.36743,0.00017,20.24519]
[1776683677245,42.26,75192.24,30.5,0.36743,0.00017,20.24523]
[1776683677986,42.26,75192.61,30.5,0.3675,0.00017,20.24647]
[1776683679311,42.26,75193.08,30.5,0.36758,0.00017,20.24805]
[1776683680285,42.26,75193.15,30.5,0.36759,0.00017,20.24831]
[1776683682419,42.26,75193.3,30.5,0.36762,0.00017,20.24886]
[1776683683475,42.26,75192.8,30.5,0.36754,0.00017,20.24725]
[1776683685631,42.26,75193.05,30.5,0.36758,0.00017,20.24814]
[1776683688506,42.27,75192.83,30.5,0.36755,0.00017,20.24752]
[1776683688898,42.27,75193.22,30.5,0.36762,0.00017,20.24883]
[1776683691602,42.27,75196.46,30.5,0.36816,0.00017,20.25952]
[1776683692159,42.27,75197.56,30.5,0.36834,0.00017,20.26314]
[1776683694667,42.27,75197.32,30.5,0.3683,0.00017,20.26241]
[1776683695909,42.27,75198.58,30.5,0.36852,0.00017,20.26659]
[1776683697718,42.27,75198.55,30.5,0.36851,0.00017,20.26652]
[1776683698062,42.27,75198.55,30.5,0.36851,0.00017,20.26652]
[1776683700434,42.27,75198.55,30.5,0.36852,0.00017,20.26657]
[1776683700439,42.27,75198.55,30.5,0.36852,0.00017,20.26657]
[1776683700570,42.27,75198.55,30.5,0.36852,0.00017,20.26657]
[1776683700880,42.27,75198.51,30.5,0.36851,0.00017,20.26649]
[1776683701192,42.27,75198.51,30.5,0.36851,0.00017,20.26649]
[1776683701264,42.27,75198.51,30.5,0.36851,0.00017,20.26649]
[1776683701302,42.27,75207.75,30.5,0.37005,0.00017,20.29653]
[1776683701815,42.27,75207.75,30.5,0.37005,0.00017,20.29653]
[1776683702066,42.27,75207.75,30.5,0.37005,0.00017,20.29653]
[1776683702309,42.27,75222.51,30.5,0.3725,0.00017,20.34388]
[1776683702719,42.27,75222.51,30.5,0.3725,0.00017,20.34388]
[1776683702760,42.27,75222.51,30.5,0.3725,0.00017,20.34388]
[1776683702958,42.27,75222.51,30.5,0.3725,0.00017,20.34388]
[1776683703137,42.27,75222.51,30.5,0.3725,0.00017,20.34388]
[1776683703460,42.27,75228.53,30.5,0.3735,0.00017,20.36294]
[1776683704212,42.27,75228.53,30.5,0.3735,0.00017,20.36294]
[1776683704562,42.27,75228.53,30.5,0.3735,0.00017,20.36294]
[1776683707026,42.27,75228.0,30.5,0.37341,0.00017,20.36115]
[1776683707817,42.27,75228.15,30.5,0.37343,0.00017,20.36159]
[1776683708437,42.27,75228.15,30.5,0.37343,0.00017,20.36159]
[1776683709108,42.27,75231.19,30.5,0.37394,0.00017,20.37115]
[1776683709732,42.27,75231.52,30.5,0.37399,0.00017,20.37215]
[1776683710184,42.27,75231.52,30.5,0.37399,0.00017,20.37215]
[1776683711222,42.27,75231.47,30.5,0.37398,0.00017,20.37195]
[1776683712906,42.27,75231.02,30.5,0.3739,0.00017,20.37044]
[1776683713298,42.27,75231.02,30.5,0.3739,0.00017,20.37044]
[1776683713659,42.27,75231.02,30.5,0.3739,0.00017,20.37044]
[1776683716407,42.26,75224.23,30.5,0.37276,0.00017,20.3488]
[1776683716846,42.26,75224.23,30.5,0.37276,0.00017,20.3488]
[1776683717078,42.26,75224.23,30.5,0.37276,0.00017,20.3488]
[1776683717861,42.26,75224.23,30.5,0.37276,0.00017,20.34878]
[1776683718293,42.26,75224.23,30.5,0.37276,0.00017,20.34878]
[1776683719511,42.26,75225.51,30.5,0.37297,0.00017,20.35281]
[1776683719745,42.26,75226.73,30.5,0.37317,0.00017,20.35665]
[1776683720568,42.26,75226.73,30.5,0.37317,0.00017,20.35665]
[1776683720642,42.26,75226.73,30.5,0.37317,0.00017,20.35665]
[1776683720935,42.26,75229.01,30.5,0.37355,0.00017,20.36384]
[1776683721027,42.26,75229.01,30.5,0.37355,0.00017,20.36384]
[1776683721272,42.26,75229.01,30.5,0.37355,0.00017,20.36384]
[1776683721525,42.26,75243.54,30.5,0.37597,0.00017,20.40936]
[1776683722474,42.26,75243.54,30.5,0.37597,0.00017,20.40936]
[1776683722772,42.26,75243.21,30.5,0.37591,0.00017,20.40827]
[1776683723522,42.26,75243.21,30.5,0.37591,0.00017,20.40827]
[1776683723644,42.26,75243.21,30.5,0.37591,0.00017,20.40827]
[1776683725628,42.26,75241.83,30.5,0.37567,0.00017,20.40385]
[1776683725978,42.26,75241.55,30.5,0.37562,0.00017,20.40291]
[1776683728575,42.25,75240.78,30.5,0.37549,0.00017,20.40039]
[1776683728634,42.25,75240.78,30.5,0.37549,0.00017,20.40039]
[1776683729782,42.25,75240.66,30.5,0.37547,0.00017,20.39996]
[1776683731703,42.25,75240.66,30.5,0.37546,0.00017,20.39984]
[1776683732017,42.25,75240.66,30.5,0.37546,0.00017,20.39984]
[1776683734811,42.25,75240.73,30.5,0.37544,0.00017,20.39573]
[1776683735137,42.25,75240.73,30.5,0.37544,0.00017,20.39573]
[1776683735147,42.25,75240.73,30.5,0.37544,0.00017,20.39573]
[1776683735239,42.25,75240.73,30.5,0.37544,0.00017,20.39573]
[1776683735307,42.25,75240.73,30.5,0.37544,0.00017,20.39573]
[1776683735314,42.25,75240.73,30.5,0.37544,0.00017,20.39573]
[1776683735696,42.24,75250.32,30.5,0.37703,0.00017,20.42533]
[1776683736139,42.24,75250.32,30.5,0.37703,0.00017,20.42533]
[1776683737884,42.24,75252.01,30.5,0.37731,0.00017,20.43047]
[1776683738965,42.24,75252.06,30.5,0.37731,0.00017,20.43058]
[1776683740436,42.24,75252.24,30.5,0.37735,0.00017,20.43115]
[1776683740454,42.24,75252.24,30.5,0.37735,0.00017,20.43115]
[1776683740468,42.24,75252.24,30.5,0.37735,0.00017,20.43115]
[1776683741644,42.24,75255.02,30.5,0.37781,0.00017,20.43966]
[1776683742192,42.24,75259.12,30.5,0.3785,0.00017,20.45224]
[1776683742385,42.24,75259.12,30.5,0.3785,0.00017,20.45224]
[1776683742696,42.24,75259.12,30.5,0.3785,0.00017,20.45224]
[1776683743839,42.24,75256.55,30.5,0.37807,0.00017,20.44438]
[1776683744040,42.24,75256.55,30.5,0.37807,0.00017,20.44438]
[1776683744769,42.24,75256.77,30.5,0.3781,0.00017,20.44501]
[1776683744858,42.24,75256.77,30.5,0.3781,0.00017,20.44501]
[1776683747300,42.24,75256.38,30.5,0.37803,0.00017,20.44377]
[1776683748410,42.24,75256.27,30.5,0.37801,0.00017,20.44338]
[1776683750419,42.24,75257.87,30.5,0.37828,0.00017,20.44824]
[1776683750429,42.24,75257.87,30.5,0.37828,0.00017,20.44824]
[1776683750555,42.24,75257.87,30.5,0.37828,0.00017,20.44824]
[1776683751612,42.24,75258.16,30.5,0.37832,0.00017,20.44907]
[1776683753481,42.24,75258.93,30.5,0.37845,0.00017,20.45144]
[1776683753794,42.24,75258.72,30.5,0.37842,0.00017,20.4508]
[1776683756133,42.24,75258.03,30.5,0.3783,0.00017,20.44869]
[1776683758958,42.24,75250.92,30.5,0.37711,0.00017,20.42674]
[1776683759070,42.24,75250.92,30.5,0.37711,0.00017,20.42674]
[1776683759200,42.24,75250.92,30.5,0.37711,0.00017,20.42674]
[1776683759725,42.24,75240.22,30.5,0.37531,0.00017,20.39347]
[1776683760110,42.24,75240.22,30.5,0.37531,0.00017,20.39347]
[1776683760560,42.24,75240.22,30.5,0.37531,0.00017,20.39347]
[1776683762467,42.23,75239.2,30.5,0.37514,0.00017,20.39013]
[1776683762704,42.23,75239.2,30.5,0.37514,0.00017,20.39013]
[1776683762938,42.23,75239.76,30.5,0.37523,0.00017,20.39182]
[1776683763484,42.23,75239.76,30.5,0.37523,0.00017,20.39182]
[1776683765780,42.23,75239.72,30.5,0.37521,0.00017,20.39158]
[1776683766746,42.23,75239.72,30.5,0.37521,0.00017,20.39158]
[1776683767747,42.23,75238.91,30.5,0.37507,0.00017,20.38898]
[1776683767959,42.23,75237.86,30.5,0.37489,0.00017,20.38563]
[1776683768409,42.23,75237.86,30.5,0.37489,0.00017,20.38563]
[1776683768502,42.22,75240.51,30.5,0.37533,0.00017,20.39381]
[1776683768789,42.22,75248.38,30.5,0.37665,0.00017,20.4183]
[1776683770246,42.22,75248.38,30.5,0.37665,0.00017,20.4183]
[1776683773147,42.22,75251.72,30.5,0.3772,0.00017,20.42851]
[1776683778208,42.22,75255.41,30.5,0.3778,0.00017,20.43968]
[1776683779151,42.22,75258.21,30.5,0.37827,0.00017,20.44824]
[1776683779157,42.22,75258.21,30.5,0.37827,0.00017,20.44824]
[1776683779870,42.22,75258.8,30.5,0.37837,0.00017,20.45]
[1776683781319,42.22,75258.78,30.5,0.37836,0.00017,20.44994]
[1776683783659,42.22,75260.67,30.5,0.37867,0.00017,20.45564]
[1776683783732,42.22,75260.67,30.5,0.37867,0.00017,20.45564]
[1776683783785,42.21,75261.78,30.5,0.37886,0.00017,20.45899]
[1776683784002,42.21,75261.78,30.5,0.37886,0.00017,20.45899]
[1776683784016,42.21,75261.78,30.5,0.37886,0.00017,20.45899]
[1776683784680,42.21,75267.31,30.5,0.37978,0.00017,20.47581]
[1776683784788,42.21,75267.31,30.5,0.37978,0.00017,20.47581]
[1776683785652,42.21,75267.31,30.5,0.37978,0.00017,20.47581]
[1776683787630,42.21,75269.55,30.5,0.38016,0.00017,20.48257]
[1776683789029,42.21,75271.51,30.5,0.38049,0.00017,20.48847]
[1776683789202,42.21,75271.51,30.5,0.38049,0.00017,20.48847]
[1776683790613,42.21,75272.63,30.5,0.38067,0.00017,20.49183]
[1776683790894,42.21,75274.97,30.5,0.38106,0.00017,20.49885]
[1776683791365,42.21,75274.97,30.5,0.38106,0.00017,20.49885]
[1776683793868,42.21,75276.69,30.5,0.38133,0.00017,20.49975]
[1776683794313,42.21,75276.69,30.5,0.38133,0.00017,20.49975]
[1776683796789,42.21,75277.16,30.5,0.3814,0.00017,20.50111]
[1776683796868,42.21,75277.16,30.5,0.3814,0.00017,20.50111]
[1776683796902,42.21,75277.16,30.5,0.3814,0.00017,20.50111]
[1776683797166,42.21,75277.16,30.5,0.3814,0.00017,20.50111]
[1776683797612,42.21,75277.16,30.5,0.3814,0.00017,20.50111]
[1776683798090,42.21,75278.56,30.5,0.38164,0.00017,20.50528]
[1776683799368,42.21,75281.09,30.5,0.38206,0.00017,20.51282]
[1776683799380,42.21,75281.09,30.5,0.38206,0.00017,20.51282]
[1776683800130,42.21,75281.15,30.5,0.38207,0.00017,20.51298]
[1776683800607,42.21,75281.15,30.5,0.38207,0.00017,20.51298]
[1776683800621,42.21,75281.15,30.5,0.38207,0.00017,20.51298]
[1776683800679,42.21,75282.24,30.5,0.38225,0.00017,20.5162]
[1776683800804,42.21,75282.24,30.5,0.38225,0.00017,20.5162]
[1776683800839,42.21,75282.24,30.5,0.38225,0.00017,20.5162]
[1776683800881,42.21,75282.24,30.5,0.38225,0.00017,20.5162]
[1776683800977,42.21,75282.24,30.5,0.38225,0.00017,20.5162]
[1776683801154,42.21,75282.24,30.5,0.38225,0.00017,20.5162]
[1776683802608,42.21,75285.98,30.5,0.38288,0.00017,20.52738]
[1776683802955,42.21,75287.91,30.5,0.38321,0.00017,20.53315]
[1776683803116,42.21,75287.91,30.5,0.38321,0.00017,20.53315]
[1776683803362,42.21,75287.91,30.5,0.38321,0.00017,20.53315]
[1776683803603,42.21,75287.91,30.5,0.38321,0.00017,20.53315]
[1776683806017,42.21,75286.32,30.5,0.38295,0.00017,20.52858]
[1776683807068,42.22,75286.33,30.5,0.38296,0.00017,20.52866]
[1776683809118,42.22,75286.28,30.5,0.38295,0.00017,20.52856]
[1776683809318,42.22,75286.28,30.5,0.38295,0.00017,20.52856]
[1776683809504,42.22,75286.28,30.5,0.38295,0.00017,20.52856]
[1776683809550,42.22,75286.28,30.5,0.38296,0.00017,20.52866]
[1776683810916,42.22,75282.06,30.5,0.38225,0.00017,20.51615]
[1776683810957,42.22,75282.06,30.5,0.38225,0.00017,20.51615]
[1776683812126,42.22,75278.1,30.5,0.38159,0.00017,20.50437]
[1776683812137,42.22,75278.1,30.5,0.38159,0.00017,20.50437]
[1776683812331,42.22,75278.1,30.5,0.38159,0.00017,20.50437]
[1776683812403,42.22,75278.1,30.5,0.38159,0.00017,20.50437]
[1776683815248,42.22,75276.07,30.5,0.38124,0.00017,20.49821]
[1776683815411,42.22,75276.07,30.5,0.38124,0.00017,20.49821]
[1776683818301,42.22,75279.77,30.5,0.38186,0.00017,20.50921]
[1776683819549,42.22,75279.7,30.5,0.38184,0.00017,20.50897]
[1776683821028,42.21,75277.13,30.5,0.38141,0.00017,20.50122]
[1776683821035,42.21,75277.13,30.5,0.38141,0.00017,20.50122]
[1776683821053,42.21,75277.13,30.5,0.38141,0.00017,20.50122]
[1776683821388,42.21,75277.13,30.5,0.38141,0.00017,20.50122]
[1776683821425,42.21,75271.45,30.5,0.38045,0.00017,20.48411]
[1776683822163,42.21,75262.47,30.5,0.37895,0.00017,20.45685]
[1776683823302,42.21,75262.47,30.5,0.37895,0.00017,20.45685]
[1776683823312,42.21,75262.47,30.5,0.37895,0.00017,20.45685]
[1776683828605,42.21,75258.69,30.5,0.37831,0.00017,20.4453]
[1776683828637,42.21,75258.69,30.5,0.37831,0.00017,20.4453]
[1776683831048,42.21,75258.21,30.5,0.37823,0.00017,20.44384]
[1776683831163,42.21,75258.21,30.5,0.37823,0.00017,20.44384]
[1776683831566,42.21,75258.21,30.5,0.37823,0.00017,20.44384]
[1776683831641,42.21,75256.32,30.5,0.37792,0.00017,20.43804]
[1776683831819,42.21,75256.32,30.5,0.37792,0.00017,20.43804]
[1776683831880,42.21,75256.32,30.5,0.37792,0.00017,20.43804]
[1776683832350,42.21,75256.32,30.5,0.37792,0.00017,20.43804]
[1776683833268,42.21,75253.69,30.5,0.37747,0.00017,20.42986]
[1776683833334,42.21,75244.38,30.5,0.37591,0.00017,20.40093]
[1776683833869,42.21,75244.38,30.5,0.37591,0.00017,20.40093]
[1776683834166,42.21,75244.38,30.5,0.37591,0.00017,20.40093]
[1776683834189,42.21,75244.38,30.5,0.37591,0.00017,20.40093]
[1776683834273,42.21,75244.38,30.5,0.37591,0.00017,20.40093]
[1776683837021,42.21,75243.89,30.5,0.37581,0.00017,20.39918]
[1776683837881,42.21,75243.81,30.5,0.3758,0.00017,20.39886]
[1776683840046,42.2,75248.03,30.5,0.37649,0.00017,20.41182]
[1776683840377,42.2,75248.03,30.5,0.37649,0.00017,20.41182]
[1776683843155,42.2,75247.74,30.5,0.37643,0.00017,20.41067]
[1776683843495,42.2,75247.74,30.5,0.37643,0.00017,20.41067]
[1776683846157,42.19,75247.6,30.5,0.37639,0.00017,20.40999]
[1776683846501,42.19,75247.6,30.5,0.37639,0.00017,20.40999]
[1776683849317,42.19,75247.45,30.5,0.37635,0.00017,20.40928]
[1776683849651,42.19,75247.45,30.5,0.37635,0.00017,20.40928]
[1776683854062,42.18,75247.35,30.5,0.37629,0.00017,20.40443]
[1776683858385,42.18,75247.35,30.5,0.37628,0.00017,20.40426]
[1776683859593,42.17,75247.35,30.5,0.37626,0.00017,20.40394]
[1776683860552,42.17,75247.35,30.5,0.37626,0.00017,20.40386]
[1776683860651,42.17,75247.35,30.5,0.37625,0.00017,20.40379]
[1776683861848,42.17,75247.35,30.5,0.37625,0.00017,20.40379]
[1776683861908,42.17,75247.28,30.5,0.37624,0.00017,20.40352]
[1776683861978,42.17,75247.28,30.5,0.37624,0.00017,20.40352]
[1776683862065,42.17,75247.28,30.5,0.37624,0.00017,20.40352]
[1776683862479,42.17,75247.28,30.5,0.37624,0.00017,20.40352]
[1776683862659,42.17,75247.28,30.5,0.37624,0.00017,20.40352]
[1776683862796,42.17,75247.28,30.5,0.37624,0.00017,20.40352]
[1776683862792,42.17,75237.26,30.5,0.37456,0.00017,20.37213]
[1776683862903,42.17,75237.26,30.5,0.37456,0.00017,20.37213]
[1776683863923,42.17,75233.2,30.5,0.37388,0.00017,20.35927]
[1776683864620,42.17,75233.2,30.5,0.37388,0.00017,20.35927]
[1776683864885,42.17,75233.13,30.5,0.37386,0.00017,20.35899]
[1776683865822,42.17,75233.13,30.5,0.37386,0.00017,20.35899]
[1776683867648,42.16,75232.63,30.5,0.37377,0.00017,20.35731]
[1776683868730,42.16,75232.59,30.5,0.37376,0.00017,20.35713]
[1776683870729,42.16,75232.56,30.5,0.37375,0.00017,20.35694]
[1776683871056,42.16,75232.84,30.5,0.3738,0.00017,20.35777]
[1776683872719,42.16,75232.84,30.5,0.37379,0.00017,20.35772]
[1776683872749,42.16,75232.84,30.5,0.37379,0.00017,20.35772]
[1776683872949,42.16,75232.81,30.5,0.37379,0.00017,20.35758]
[1776683873249,42.16,75232.81,30.5,0.37379,0.00017,20.35758]
[1776683873786,42.16,75232.81,30.5,0.37379,0.00017,20.35758]
[1776683873521,42.16,75217.26,30.5,0.37119,0.00017,20.30793]
[1776683874105,42.16,75217.26,30.5,0.37119,0.00017,20.30793]
[1776683874718,42.16,75217.26,30.5,0.37119,0.00017,20.30793]
[1776683875206,42.16,75217.19,30.5,0.37117,0.00017,20.30768]
[1776683875680,42.16,75217.19,30.5,0.37117,0.00017,20.30768]
[1776683876864,42.16,75214.05,30.5,0.37065,0.00017,20.29754]
[1776683877211,42.16,75213.44,30.5,0.37054,0.00017,20.29556]
[1776683877952,42.16,75213.48,30.5,0.37055,0.00017,20.29568]
[1776683879962,42.16,75213.48,30.5,0.37055,0.00017,20.29567]
[1776683880277,42.16,75213.48,30.5,0.37055,0.00017,20.29567]
[1776683886233,42.16,75208.69,30.5,0.36975,0.00017,20.28011]
[1776683887282,42.16,75208.69,30.5,0.36975,0.00017,20.28011]
[1776683889334,42.16,75208.69,30.5,0.36975,0.00017,20.28011]
[1776683889638,42.16,75208.69,30.5,0.36975,0.00017,20.28011]
[1776683890606,42.16,75208.69,30.5,0.36975,0.00017,20.28011]
[1776683892572,42.16,75207.49,30.5,0.36955,0.00017,20.27621]
[1776683893706,42.16,75207.74,30.5,0.36959,0.00017,20.27702]
[1776683895379,42.16,75206.1,30.5,0.36932,0.00017,20.27169]
[1776683895514,42.16,75206.1,30.5,0.36932,0.00017,20.27169]
[1776683895783,42.16,75206.1,30.5,0.36932,0.00017,20.27169]
[1776683895816,42.16,75206.1,30.5,0.36932,0.00017,20.27169]
[1776683896900,42.16,75209.5,30.5,0.36989,0.00017,20.28275]
[1776683897690,42.16,75215.19,30.5,0.37083,0.00017,20.30115]
[1776683898625,42.16,75215.19,30.5,0.37083,0.00017,20.30115]
[1776683899752,42.16,75215.84,30.5,0.37094,0.00017,20.30324]
[1776683901682,42.16,75215.19,30.5,0.37083,0.00017,20.30111]
[1776683902732,42.15,75215.71,30.5,0.37092,0.00017,20.30278]
[1776683905653,42.15,75215.8,30.5,0.37093,0.00017,20.30303]
[1776683907646,42.15,75217.68,30.5,0.37124,0.00017,20.30905]
[1776683907877,42.15,75217.68,30.5,0.37124,0.00017,20.30905]
[1776683907963,42.15,75218.5,30.5,0.37138,0.00017,20.31167]
[1776683908382,42.15,75218.5,30.5,0.37138,0.00017,20.31167]
[1776683910880,42.15,75220.77,30.5,0.37176,0.00017,20.31893]
[1776683911770,42.15,75220.94,30.5,0.37178,0.00017,20.31945]
[1776683913984,42.15,75221.54,30.5,0.37185,0.00017,20.31708]
[1776683915132,42.15,75221.83,30.5,0.3719,0.00017,20.318]
[1776683918056,42.15,75221.72,30.5,0.37188,0.00017,20.31761]
[1776683920061,42.15,75221.68,30.5,0.37187,0.00017,20.31744]
[1776683921143,42.15,75222.18,30.5,0.37196,0.00017,20.31902]
[1776683923115,42.15,75222.14,30.5,0.37195,0.00017,20.31887]
[1776683924159,42.15,75222.42,30.5,0.37199,0.00017,20.31975]
[1776683926225,42.15,75222.55,30.5,0.37201,0.00017,20.32014]
[1776683926545,42.15,75222.55,30.5,0.37201,0.00017,20.32014]
[1776683929277,42.15,75222.11,30.5,0.37194,0.00017,20.31869]
[1776683929588,42.15,75222.11,30.5,0.37194,0.00017,20.31869]
[1776683930676,42.15,75222.08,30.5,0.37193,0.00017,20.31858]
[1776683932342,42.15,75218.69,30.5,0.37136,0.00017,20.30768]
[1776683932841,42.15,75218.69,30.5,0.37136,0.00017,20.30768]
[1776683935451,42.15,75216.26,30.5,0.37096,0.00017,20.29983]
[1776683936555,42.15,75216.26,30.5,0.37096,0.00017,20.29981]
[1776683938461,42.15,75216.41,30.5,0.37098,0.00017,20.30029]
[1776683938779,42.15,75216.41,30.5,0.37098,0.00017,20.30029]
[1776683941674,42.15,75217.47,30.5,0.37116,0.00017,20.30369]
[1776683942009,42.15,75218.12,30.5,0.37126,0.00017,20.30576]
[1776683943128,42.15,75218.0,30.5,0.37124,0.00017,20.30536]
[1776683943137,42.15,75218.0,30.5,0.37124,0.00017,20.30536]
[1776683943674,42.15,75218.0,30.5,0.37124,0.00017,20.30536]
[1776683944235,42.14,75218.01,30.5,0.37124,0.00017,20.30539]
[1776683944337,42.14,75225.37,30.5,0.37247,0.00017,20.32896]
[1776683945125,42.14,75225.37,30.5,0.37247,0.00017,20.32896]
[1776683945480,42.14,75225.37,30.5,0.37247,0.00017,20.32896]
[1776683946247,42.14,75224.5,30.5,0.37233,0.00017,20.32616]
[1776683946683,42.14,75224.5,30.5,0.37233,0.00017,20.32616]
[1776683948491,42.14,75219.45,30.5,0.37148,0.00017,20.30996]
[1776683948636,42.14,75219.45,30.5,0.37148,0.00017,20.30996]
[1776683948821,42.14,75219.45,30.5,0.37148,0.00017,20.30996]
[1776683950967,42.14,75214.71,30.5,0.37069,0.00017,20.29466]
[1776683951308,42.14,75214.71,30.5,0.37069,0.00017,20.29466]
[1776683954069,42.14,75213.81,30.5,0.37054,0.00017,20.29174]
[1776683955121,42.14,75213.74,30.5,0.37053,0.00017,20.29151]
[1776683955787,42.14,75213.74,30.5,0.37053,0.00017,20.29151]
[1776683957179,42.14,75212.34,30.5,0.37029,0.00017,20.28699]
[1776683958283,42.14,75212.31,30.5,0.37029,0.00017,20.28689]
[1776683958649,42.14,75212.31,30.5,0.37029,0.00017,20.28689]
[1776683959459,42.14,75212.73,30.5,0.37036,0.00017,20.28825]
[1776683959716,42.14,75212.73,30.5,0.37036,0.00017,20.28825]
[1776683959817,42.14,75222.74,30.5,0.37203,0.00017,20.32046]
[1776683960285,42.14,75222.74,30.5,0.37203,0.00017,20.32046]
[1776683960292,42.14,75229.04,30.5,0.37308,0.00017,20.34053]
[1776683961392,42.14,75229.04,30.5,0.37308,0.00017,20.34053]
[1776683963485,42.14,75228.83,30.5,0.37304,0.00017,20.3398]
[1776683964797,42.14,75228.54,30.5,0.37299,0.00017,20.33885]
[1776683966366,42.14,75228.47,30.5,0.37298,0.00017,20.33856]
[1776683967459,42.14,75228.47,30.5,0.37297,0.00017,20.33853]
[1776683969469,42.14,75228.64,30.5,0.373,0.00017,20.33901]
[1776683970516,42.14,75228.64,30.5,0.373,0.00017,20.33898]
[1776683972537,42.14,75228.14,30.5,0.37288,0.00017,20.3331]
[1776683972838,42.14,75228.14,30.5,0.37288,0.00017,20.3331]
[1776683975545,42.13,75228.99,30.5,0.37302,0.00017,20.33571]
[1776683976792,42.13,75229.58,30.5,0.37312,0.00017,20.33756]
[1776683978659,42.13,75230.11,30.5,0.3732,0.00017,20.33918]
[1776683979025,42.13,75229.93,30.5,0.37317,0.00017,20.33858]
[1776683982672,42.13,75229.48,30.5,0.37309,0.00017,20.33705]
[1776683983797,42.13,75229.51,30.5,0.37309,0.00017,20.33711]
[1776683984780,42.13,75229.83,30.5,0.37315,0.00017,20.3381]
[1776683985133,42.13,75229.83,30.5,0.37314,0.00017,20.33807]
[1776683985833,42.13,75229.83,30.5,0.37314,0.00017,20.33807]
[1776683987878,42.13,75229.55,30.5,0.37309,0.00017,20.33712]
[1776683988718,42.13,75229.55,30.5,0.37309,0.00017,20.33709]
[1776683991157,42.13,75229.91,30.5,0.37315,0.00017,20.33817]
[1776683991428,42.13,75229.91,30.5,0.37315,0.00017,20.33817]
[1776683994355,42.13,75229.98,30.5,0.37316,0.00017,20.33833]
[1776683994687,42.13,75229.98,30.5,0.37316,0.00017,20.33833]
[1776683997360,42.12,75229.91,30.5,0.37314,0.00017,20.33801]
[1776683998410,42.12,75229.91,30.5,0.37313,0.00017,20.33792]
[1776684001901,42.12,75229.83,30.5,0.37312,0.00017,20.33757]
[1776684002111,42.12,75226.24,30.5,0.37251,0.00017,20.32611]
[1776684003547,42.12,75225.8,30.5,0.37244,0.00017,20.32468]
[1776684003942,42.12,75225.8,30.5,0.37244,0.00017,20.32468]
[1776684003999,42.12,75225.8,30.5,0.37244,0.00017,20.32468]
[1776684004442,42.12,75215.34,30.5,0.37069,0.00017,20.29104]
[1776684005580,42.12,75215.34,30.5,0.37069,0.00017,20.29104]
[1776684005811,42.12,75215.34,30.5,0.37069,0.00017,20.29104]
[1776684005826,42.12,75215.34,30.5,0.37069,0.00017,20.29104]
[1776684005853,42.12,75215.34,30.5,0.37069,0.00017,20.29104]
[1776684005952,42.12,75215.34,30.5,0.37069,0.00017,20.29104]
[1776684006006,42.12,75215.34,30.5,0.37069,0.00017,20.29104]
[1776684006052,42.12,75213.2,30.5,0.37033,0.00017,20.28412]
[1776684006139,42.12,75213.2,30.5,0.37033,0.00017,20.28412]
[1776684006314,42.12,75213.2,30.5,0.37033,0.00017,20.28412]
[1776684006641,42.12,75213.2,30.5,0.37033,0.00017,20.28412]
[1776684006839,42.12,75213.2,30.5,0.37033,0.00017,20.28412]
[1776684006848,42.12,75198.08,30.5,0.36781,0.00017,20.23477]
[1776684007562,42.12,75198.08,30.5,0.36781,0.00017,20.23477]
[1776684008128,42.12,75198.05,30.5,0.36781,0.00017,20.23471]
[1776684008133,42.12,75198.05,30.5,0.36781,0.00017,20.23471]
[1776684009360,42.12,75197.94,30.5,0.36779,0.00017,20.23438]
[1776684009369,42.12,75197.94,30.5,0.36779,0.00017,20.23438]
[1776684009522,42.12,75197.94,30.5,0.36779,0.00017,20.23438]
[1776684009736,42.12,75197.94,30.5,0.36779,0.00017,20.23438]
[1776684011837,42.12,75190.72,30.5,0.36659,0.00017,20.21061]
[1776684012055,42.12,75190.99,30.5,0.36664,0.00017,20.21155]
[1776684012664,42.12,75190.99,30.5,0.36664,0.00017,20.21155]
[1776684012964,42.12,75190.99,30.5,0.36664,0.00017,20.21155]
[1776684015717,42.12,75190.69,30.5,0.3666,0.00017,20.21071]
[1776684015781,42.12,75190.69,30.5,0.3666,0.00017,20.21071]
[1776684015920,42.12,75190.69,30.5,0.3666,0.00017,20.21071]
[1776684016032,42.12,75190.69,30.5,0.3666,0.00017,20.21071]
[1776684016877,42.13,75181.24,30.5,0.36503,0.00017,20.17933]
[1776684017898,42.13,75181.24,30.5,0.36503,0.00017,20.17933]
[1776684018163,42.13,75181.08,30.5,0.36501,0.00017,20.17886]
[1776684018188,42.13,75181.08,30.5,0.36501,0.00017,20.17886]
[1776684018841,42.13,75181.08,30.5,0.36501,0.00017,20.17886]
[1776684019261,42.13,75182.18,30.5,0.36519,0.00017,20.18261]
[1776684019382,42.13,75182.18,30.5,0.36519,0.00017,20.18261]
[1776684019989,42.13,75182.18,30.5,0.36519,0.00017,20.18261]
[1776684019547,42.13,75181.42,30.5,0.36507,0.00017,20.18014]
[1776684020248,42.13,75181.42,30.5,0.36507,0.00017,20.18014]
[1776684020517,42.13,75181.42,30.5,0.36507,0.00017,20.18014]
[1776684020527,42.13,75181.42,30.5,0.36507,0.00017,20.18014]
[1776684020825,42.13,75181.42,30.5,0.36507,0.00017,20.18014]
[1776684021032,42.13,75179.88,30.5,0.36482,0.00017,20.17503]
[1776684021398,42.13,75179.88,30.5,0.36482,0.00017,20.17503]
[1776684022010,42.13,75179.88,30.5,0.36482,0.00017,20.17503]
[1776684021785,42.13,75172.71,30.5,0.36363,0.00017,20.15087]
[1776684022376,42.13,75172.71,30.5,0.36363,0.00017,20.15087]
[1776684022659,42.13,75172.71,30.5,0.36363,0.00017,20.15087]
[1776684023499,42.13,75171.15,30.5,0.36337,0.00017,20.14558]
[1776684023546,42.13,75171.15,30.5,0.36337,0.00017,20.14558]
[1776684025011,42.13,75171.43,30.5,0.36341,0.00017,20.14651]
[1776684026197,42.13,75171.97,30.5,0.3635,0.00017,20.14829]
[1776684026201,42.13,75171.97,30.5,0.3635,0.00017,20.14829]
[1776684028121,42.13,75171.93,30.5,0.36349,0.00017,20.14811]
[1776684029267,42.13,75172.33,30.5,0.36355,0.00017,20.14944]
[1776684031231,42.13,75172.29,30.5,0.36355,0.00017,20.14929]
[1776684031436,42.13,75172.29,30.5,0.36355,0.00017,20.14929]
[1776684031582,42.13,75172.29,30.5,0.36355,0.00017,20.14929]
[1776684031727,42.13,75172.29,30.5,0.36355,0.00017,20.14929]
[1776684031928,42.13,75172.29,30.5,0.36355,0.00017,20.14929]
[1776684032366,42.13,75171.83,30.5,0.36344,0.00017,20.14343]
[1776684033007,42.13,75171.83,30.5,0.36344,0.00017,20.14343]
[1776684033017,42.13,75166.03,30.5,0.36248,0.00017,20.12375]
[1776684033701,42.13,75166.03,30.5,0.36248,0.00017,20.12375]
[1776684033708,42.13,75166.03,30.5,0.36248,0.00017,20.12375]
[1776684037058,42.13,75160.53,30.5,0.36157,0.00017,20.105]
[1776684037674,42.13,75151.26,30.5,0.36003,0.00017,20.07318]
[1776684038642,42.13,75151.26,30.5,0.36003,0.00017,20.07318]
[1776684040407,42.13,75153.92,30.5,0.36047,0.00017,20.08241]
[1776684045912,42.13,75154.4,30.5,0.36056,0.00017,20.0842]
[1776684051773,42.13,75153.18,30.5,0.36037,0.00017,20.08022]
[1776684052091,42.13,75153.18,30.5,0.36037,0.00017,20.08022]
[1776684052972,42.13,75153.18,30.5,0.36037,0.00017,20.08022]
[1776684054288,42.13,75149.71,30.5,0.3598,0.00017,20.06832]
[1776684056269,42.13,75143.67,30.5,0.35881,0.00017,20.0475]
[1776684057315,42.14,75143.24,30.5,0.35874,0.00017,20.04607]
[1776684057543,42.14,75143.24,30.5,0.35874,0.00017,20.04607]
[1776684057964,42.14,75143.24,30.5,0.35874,0.00017,20.04607]
[1776684058010,42.14,75131.71,30.5,0.35684,0.00017,20.00583]
[1776684058252,42.14,75131.71,30.5,0.35684,0.00017,20.00583]
[1776684058312,42.14,75131.71,30.5,0.35684,0.00017,20.00583]
[1776684058520,42.14,75131.71,30.5,0.35684,0.00017,20.00583]
[1776684058929,42.14,75131.71,30.5,0.35684,0.00017,20.00583]
[1776684058998,42.14,75123.15,30.5,0.35542,0.00016,19.97559]
[1776684060222,42.14,75120.18,30.5,0.35493,0.00016,19.96503]
[1776684060482,42.14,75120.18,30.5,0.35493,0.00016,19.96503]
[1776684060526,42.14,75120.18,30.5,0.35493,0.00016,19.96503]
[1776684060603,42.14,75120.18,30.5,0.35493,0.00016,19.96503]
[1776684060625,42.14,75120.18,30.5,0.35493,0.00016,19.96503]
[1776684060682,42.14,75120.18,30.5,0.35493,0.00016,19.96503]
[1776684060839,42.14,75113.92,30.5,0.3539,0.00016,19.94271]
[1776684061142,42.14,75113.92,30.5,0.3539,0.00016,19.94271]
[1776684061489,42.14,75113.92,30.5,0.3539,0.00016,19.94271]
[1776684062006,42.14,75113.92,30.5,0.3539,0.00016,19.94271]
[1776684062033,42.14,75108.04,30.5,0.35293,0.00016,19.92164]
[1776684062550,42.14,75108.04,30.5,0.35293,0.00016,19.92164]
[1776684062558,42.14,75108.04,30.5,0.35293,0.00016,19.92164]
[1776684062637,42.14,75108.04,30.5,0.35293,0.00016,19.92164]
[1776684062969,42.14,75108.04,30.5,0.35293,0.00016,19.92164]
[1776684062993,42.14,75097.78,30.5,0.35125,0.00016,19.88462]
[1776684063199,42.14,75097.78,30.5,0.35125,0.00016,19.88462]
[1776684063533,42.14,75097.78,30.5,0.35125,0.00016,19.88462]
[1776684063847,42.14,75097.78,30.5,0.35125,0.00016,19.88462]
[1776684064490,42.14,75094.11,30.5,0.35065,0.00016,19.87133]
[1776684064707,42.14,75094.11,30.5,0.35065,0.00016,19.87133]
[1776684064722,42.14,75094.11,30.5,0.35065,0.00016,19.87133]
[1776684064983,42.14,75094.11,30.5,0.35065,0.00016,19.87133]
[1776684065024,42.14,75094.11,30.5,0.35065,0.00016,19.87133]
[1776684066563,42.14,75094.84,30.5,0.35077,0.00016,19.87409]
[1776684067212,42.14,75094.3,30.5,0.35069,0.00016,19.87218]
[1776684067623,42.14,75094.3,30.5,0.35069,0.00016,19.87218]
[1776684067652,42.14,75094.3,30.5,0.35069,0.00016,19.87218]
[1776684067831,42.14,75094.3,30.5,0.35069,0.00016,19.87218]
[1776684068509,42.14,75093.33,30.5,0.35053,0.00016,19.8687]
[1776684069706,42.14,75093.4,30.5,0.35055,0.00016,19.86901]
[1776684069741,42.14,75093.4,30.5,0.35055,0.00016,19.86901]
[1776684069906,42.14,75093.4,30.5,0.35055,0.00016,19.86901]
[1776684070717,42.14,75093.15,30.5,0.35051,0.00016,19.86815]
[1776684071097,42.14,75089.48,30.5,0.34991,0.00016,19.85482]
[1776684074330,42.14,75088.25,30.5,0.34972,0.00016,19.85054]
[1776684074680,42.14,75088.25,30.5,0.34972,0.00016,19.85054]
[1776684077436,42.15,75091.16,30.5,0.3502,0.00016,19.86137]
[1776684077640,42.15,75091.16,30.5,0.3502,0.00016,19.86137]
[1776684080086,42.15,75091.85,30.5,0.35032,0.00016,19.86395]
[1776684080246,42.15,75091.45,30.5,0.35026,0.00016,19.86262]
[1776684080261,42.15,75091.45,30.5,0.35026,0.00016,19.86262]
[1776684080460,42.15,75091.45,30.5,0.35026,0.00016,19.86262]
[1776684081098,42.15,75094.69,30.5,0.3508,0.00016,19.87448]
[1776684081620,42.15,75094.69,30.5,0.3508,0.00016,19.87448]
[1776684082177,42.15,75097.01,30.5,0.35118,0.00016,19.88296]
[1776684082285,42.15,75097.01,30.5,0.35118,0.00016,19.88296]
[1776684082613,42.15,75097.01,30.5,0.35118,0.00016,19.88296]
[1776684082684,42.15,75097.01,30.5,0.35118,0.00016,19.88296]
[1776684083312,42.15,75101.35,30.5,0.35189,0.00016,19.89872]
[1776684084000,42.15,75108.11,30.5,0.35301,0.00016,19.92311]
[1776684084369,42.15,75108.11,30.5,0.35301,0.00016,19.92311]
[1776684084648,42.15,75108.11,30.5,0.35301,0.00016,19.92311]
[1776684084761,42.15,75108.11,30.5,0.35301,0.00016,19.92311]
[1776684085046,42.15,75108.11,30.5,0.35301,0.00016,19.92311]
[1776684085223,42.15,75110.99,30.5,0.35348,0.00016,19.93345]
[1776684085372,42.15,75110.99,30.5,0.35348,0.00016,19.93345]
[1776684085715,42.15,75110.99,30.5,0.35348,0.00016,19.93345]
[1776684086814,42.15,75105.99,30.5,0.35266,0.00016,19.91552]
[1776684087418,42.15,75104.17,30.5,0.35236,0.00016,19.909]
[1776684087442,42.15,75104.17,30.5,0.35236,0.00016,19.909]
[1776684087946,42.15,75104.17,30.5,0.35236,0.00016,19.909]
[1776684089981,42.15,75104.35,30.5,0.35239,0.00016,19.90971]
[1776684090380,42.15,75106.6,30.5,0.35277,0.00016,19.91784]
[1776684093056,42.16,75106.04,30.5,0.35265,0.00016,19.91158]
[1776684093429,42.16,75106.42,30.5,0.35271,0.00016,19.91297]
[1776684096057,42.16,75108.84,30.5,0.35311,0.00016,19.92172]
[1776684097150,42.16,75108.84,30.5,0.35311,0.00016,19.92174]
[1776684099245,42.16,75107.11,30.5,0.35283,0.00016,19.91556]
[1776684100258,42.16,75107.22,30.5,0.35285,0.00016,19.916]
[1776684102224,42.16,75107.22,30.5,0.35285,0.00016,19.91602]
[1776684103267,42.16,75108.79,30.5,0.35311,0.00016,19.9217]
[1776684105282,42.16,75108.79,30.5,0.35311,0.00016,19.92172]
[1776684105628,42.16,75108.79,30.5,0.35311,0.00016,19.92172]
[1776684108347,42.16,75108.88,30.5,0.35313,0.00016,19.92209]
[1776684109392,42.16,75108.84,30.5,0.35312,0.00016,19.92197]
[1776684111404,42.16,75108.63,30.5,0.35309,0.00016,19.92123]
[1776684111699,42.16,75108.63,30.5,0.35309,0.00016,19.92123]
[1776684113094,42.16,75108.88,30.5,0.35313,0.00016,19.92215]
[1776684114222,42.16,75108.91,30.5,0.35314,0.00016,19.92227]
[1776684114322,42.16,75115.2,30.5,0.35417,0.00016,19.94478]
[1776684115279,42.16,75115.2,30.5,0.35417,0.00016,19.94478]
[1776684115637,42.16,75115.2,30.5,0.35417,0.00016,19.94478]
[1776684115874,42.16,75124.63,30.5,0.35573,0.00016,19.97826]
[1776684117524,42.16,75128.06,30.5,0.35629,0.00016,19.99034]
[1776684118585,42.16,75128.21,30.5,0.35631,0.00016,19.99083]
[1776684121280,42.16,75119.69,30.5,0.3549,0.00016,19.96057]
[1776684123699,42.16,75119.14,30.5,0.35481,0.00016,19.9586]
[1776684124029,42.16,75119.14,30.5,0.35481,0.00016,19.9586]
[1776684126725,42.16,75121.2,30.5,0.35515,0.00016,19.96586]
[1776684127051,42.16,75121.2,30.5,0.35515,0.00016,19.96586]
[1776684127211,42.16,75121.76,30.5,0.35524,0.00016,19.96782]
[1776684127493,42.16,75121.76,30.5,0.35524,0.00016,19.96782]
[1776684127531,42.16,75130.8,30.5,0.35673,0.00016,19.99971]
[1776684128537,42.16,75130.8,30.5,0.35673,0.00016,19.99971]
[1776684128877,42.16,75130.8,30.5,0.35673,0.00016,19.99971]
[1776684128954,42.16,75136.66,30.5,0.35769,0.00017,20.02021]
[1776684129868,42.16,75136.66,30.5,0.35769,0.00017,20.02021]
[1776684130538,42.15,75136.83,30.5,0.35772,0.00017,20.02074]
[1776684132439,42.15,75137.25,30.5,0.35778,0.00017,20.02209]
[1776684132922,42.15,75137.25,30.5,0.35778,0.00017,20.02209]
[1776684134075,42.15,75137.09,30.5,0.35775,0.00017,20.02147]
[1776684138116,42.15,75137.0,30.5,0.35773,0.00017,20.02098]
[1776684139273,42.15,75132.78,30.5,0.35702,0.00017,20.00603]
[1776684142134,42.15,75131.56,30.5,0.35682,0.00017,20.00166]
[1776684142159,42.15,75131.56,30.5,0.35682,0.00017,20.00166]
[1776684142186,42.15,75131.49,30.5,0.3568,0.00017,20.00137]
[1776684142213,42.15,75131.49,30.5,0.3568,0.00017,20.00137]
[1776684145412,42.14,75126.25,30.5,0.35593,0.00016,19.9828]
[1776684146089,42.14,75126.25,30.5,0.35593,0.00016,19.9828]
[1776684146952,42.14,75127.1,30.5,0.35607,0.00016,19.98577]
[1776684147049,42.14,75127.1,30.5,0.35607,0.00016,19.98577]
[1776684147127,42.14,75127.1,30.5,0.35607,0.00016,19.98577]
[1776684148424,42.14,75129.66,30.5,0.35649,0.00016,19.99472]
[1776684148746,42.14,75129.66,30.5,0.35649,0.00016,19.99472]
[1776684151542,42.14,75133.6,30.5,0.35713,0.00017,20.00844]
[1776684151879,42.14,75133.6,30.5,0.35713,0.00017,20.00844]
[1776684152876,42.14,75134.63,30.5,0.35727,0.00017,20.00772]
[1776684153326,42.14,75136.2,30.5,0.35753,0.00017,20.01317]
[1776684153399,42.14,75136.2,30.5,0.35753,0.00017,20.01317]
[1776684154717,42.14,75139.45,30.5,0.35807,0.00017,20.02447]
[1776684154790,42.14,75139.45,30.5,0.35807,0.00017,20.02447]
[1776684157663,42.14,75134.2,30.5,0.35719,0.00017,20.00593]
[1776684157976,42.14,75134.2,30.5,0.35719,0.00017,20.00593]
[1776684159327,42.13,75132.84,30.5,0.35696,0.00017,20.00107]
[1776684159566,42.13,75132.84,30.5,0.35696,0.00017,20.00107]
[1776684159608,42.13,75132.84,30.5,0.35696,0.00017,20.00107]
[1776684159691,42.13,75148.31,30.5,0.35952,0.00017,20.05496]
[1776684160390,42.13,75148.31,30.5,0.35952,0.00017,20.05496]
[1776684160561,42.13,75154.43,30.5,0.36052,0.00017,20.07599]
[1776684163409,42.13,75155.11,30.5,0.36063,0.00017,20.07815]
[1776684163563,42.13,75155.11,30.5,0.36063,0.00017,20.07815]
[1776684163600,42.13,75155.11,30.5,0.36063,0.00017,20.07815]
[1776684163615,42.13,75155.11,30.5,0.36063,0.00017,20.07815]
[1776684163945,42.13,75156.98,30.5,0.36093,0.00017,20.08449]
[1776684168998,42.13,75161.77,30.5,0.36173,0.00017,20.10098]
[1776684174063,42.13,75157.59,30.5,0.36104,0.00017,20.08673]
[1776684176675,42.13,75151.71,30.5,0.36007,0.00017,20.06656]
[1776684181710,42.13,75147.59,30.5,0.35939,0.00017,20.05244]
[1776684183481,42.13,75146.18,30.5,0.35916,0.00017,20.04759]
[1776684183723,42.13,75144.4,30.5,0.35887,0.00017,20.04145]
[1776684185344,42.13,75144.44,30.5,0.35887,0.00017,20.04151]
[1776684186409,42.13,75144.33,30.5,0.35885,0.00017,20.04106]
[1776684188417,42.13,75144.41,30.5,0.35886,0.00017,20.04127]
[1776684189463,42.13,75144.41,30.5,0.35885,0.00017,20.04113]
[1776684191475,42.13,75143.36,30.5,0.35867,0.00017,20.03734]
[1776684192573,42.13,75143.33,30.5,0.35866,0.00017,20.03717]
[1776684194682,42.12,75143.05,30.5,0.35861,0.00017,20.03605]
[1776684194963,42.12,75143.05,30.5,0.35861,0.00017,20.03605]
[1776684195467,42.12,75143.43,30.5,0.35867,0.00017,20.03731]
[1776684197792,42.12,75145.0,30.5,0.35892,0.00017,20.04262]
[1776684197992,42.12,75145.0,30.5,0.35892,0.00017,20.04262]
[1776684198801,42.12,75144.86,30.5,0.3589,0.00017,20.04206]
[1776684199082,42.12,75144.86,30.5,0.3589,0.00017,20.04206]
[1776684199161,42.12,75144.89,30.5,0.3589,0.00017,20.04209]
[1776684199836,42.12,75151.44,30.5,0.35998,0.00017,20.06478]
[1776684204870,42.12,75151.82,30.5,0.36004,0.00017,20.06603]
[1776684210086,42.12,75149.44,30.5,0.35965,0.00017,20.05777]
[1776684216107,42.12,75150.49,30.5,0.35979,0.00017,20.0571]
[1776684216114,42.12,75150.49,30.5,0.35979,0.00017,20.0571]
[1776684219642,42.12,75149.32,30.5,0.3596,0.00017,20.05303]
[1776684219727,42.12,75149.32,30.5,0.3596,0.00017,20.05303]
[1776684219976,42.12,75143.14,30.5,0.35857,0.00017,20.03159]
[1776684222223,42.12,75137.97,30.5,0.35771,0.00017,20.01349]
[1776684223271,42.11,75137.56,30.5,0.35764,0.00017,20.01196]
[1776684225382,42.11,75138.0,30.5,0.35771,0.00017,20.0134]
[1776684226434,42.11,75138.0,30.5,0.35771,0.00017,20.01336]
[1776684228396,42.11,75137.89,30.5,0.35769,0.00017,20.01292]
[1776684228753,42.11,75137.89,30.5,0.35769,0.00017,20.01292]
[1776684231817,42.11,75138.12,30.5,0.35772,0.00017,20.01354]
[1776684231907,42.11,75138.12,30.5,0.35772,0.00017,20.01354]
[1776684232102,42.11,75138.12,30.5,0.35772,0.00017,20.01354]
[1776684233599,42.11,75141.36,30.5,0.35825,0.00017,20.02477]
[1776684234079,42.11,75146.86,30.5,0.35915,0.00017,20.04385]
[1776684239115,42.11,75148.56,30.5,0.35943,0.00017,20.04968]
[1776684239653,42.11,75148.56,30.5,0.35943,0.00017,20.04968]
[1776684241535,42.11,75153.12,30.5,0.36019,0.00017,20.06541]
[1776684241744,42.11,75153.12,30.5,0.36019,0.00017,20.06541]
[1776684241764,42.11,75153.12,30.5,0.36019,0.00017,20.06541]
[1776684241908,42.11,75153.12,30.5,0.36019,0.00017,20.06541]
[1776684242001,42.11,75153.12,30.5,0.36019,0.00017,20.06541]
[1776684242135,42.1,75163.52,30.5,0.36191,0.00017,20.10107]
[1776684242327,42.1,75163.52,30.5,0.36191,0.00017,20.10107]
[1776684242416,42.1,75163.52,30.5,0.36191,0.00017,20.10107]
[1776684242427,42.1,75163.52,30.5,0.36191,0.00017,20.10107]
[1776684243144,42.11,75171.11,30.5,0.36317,0.00017,20.12689]
[1776684244056,42.11,75171.11,30.5,0.36317,0.00017,20.12689]
[1776684244258,42.11,75171.11,30.5,0.36317,0.00017,20.12689]
[1776684245161,42.11,75171.32,30.5,0.36321,0.00017,20.1276]
[1776684246832,42.11,75173.04,30.5,0.36349,0.00017,20.13342]
[1776684247124,42.11,75173.04,30.5,0.36349,0.00017,20.13342]
[1776684247223,42.11,75173.04,30.5,0.36349,0.00017,20.13342]
[1776684247172,42.11,75175.03,30.5,0.36382,0.00017,20.14014]
[1776684248330,42.11,75175.53,30.5,0.36391,0.00017,20.14194]
[1776684249365,42.11,75176.06,30.5,0.36401,0.00017,20.14383]
[1776684249852,42.11,75176.06,30.5,0.36401,0.00017,20.14383]
[1776684250827,42.11,75175.16,30.5,0.36386,0.00017,20.14091]
[1776684252889,42.11,75175.69,30.5,0.36396,0.00017,20.14291]
[1776684253222,42.11,75175.69,30.5,0.36396,0.00017,20.14291]
[1776684254473,42.12,75175.69,30.5,0.36397,0.00017,20.14313]
[1776684254550,42.12,75175.69,30.5,0.36397,0.00017,20.14313]
[1776684255714,42.12,75176.9,30.5,0.36418,0.00017,20.14731]
[1776684256852,42.12,75177.71,30.5,0.36432,0.00017,20.15015]
[1776684257089,42.12,75177.71,30.5,0.36432,0.00017,20.15015]
[1776684258177,42.12,75177.56,30.5,0.3643,0.00017,20.14975]
[1776684259206,42.12,75178.16,30.5,0.36441,0.00017,20.15187]
[1776684259283,42.13,75179.36,30.5,0.36461,0.00017,20.156]
[1776684259360,42.13,75179.36,30.5,0.36461,0.00017,20.156]
[1776684259628,42.13,75179.36,30.5,0.36461,0.00017,20.156]
[1776684260299,42.13,75180.89,30.5,0.36487,0.00017,20.16123]
[1776684262385,42.13,75183.86,30.5,0.36537,0.00017,20.17127]
[1776684262514,42.13,75183.86,30.5,0.36537,0.00017,20.17127]
[1776684263560,42.13,75183.86,30.5,0.36538,0.00017,20.17145]
[1776684265437,42.13,75183.58,30.5,0.36534,0.00017,20.17061]
[1776684265735,42.13,75183.58,30.5,0.36534,0.00017,20.17061]
[1776684267241,42.14,75183.54,30.5,0.36534,0.00017,20.17066]
[1776684267426,42.14,75183.51,30.5,0.36534,0.00017,20.17056]
[1776684267435,42.14,75182.65,30.5,0.3652,0.00017,20.16778]
[1776684268502,42.14,75182.65,30.5,0.3652,0.00017,20.16778]
[1776684269490,42.14,75180.39,30.5,0.36483,0.00017,20.16034]
[1776684271600,42.14,75181.68,30.5,0.36505,0.00017,20.16473]
[1776684271901,42.14,75181.68,30.5,0.36505,0.00017,20.16473]
[1776684274649,42.14,75181.43,30.5,0.36499,0.00017,20.15978]
[1776684275005,42.14,75181.43,30.5,0.36499,0.00017,20.15978]
[1776684275086,42.14,75181.43,30.5,0.36499,0.00017,20.15978]
[1776684275102,42.14,75181.43,30.5,0.36499,0.00017,20.15978]
[1776684277348,42.15,75180.5,30.5,0.36485,0.00017,20.15688]
[1776684277758,42.15,75180.5,30.5,0.36485,0.00017,20.15688]
[1776684278081,42.15,75180.5,30.5,0.36485,0.00017,20.15688]
[1776684281577,42.15,75179.93,30.5,0.36476,0.00017,20.15508]
[1776684281773,42.15,75179.93,30.5,0.36476,0.00017,20.15508]
[1776684281855,42.15,75179.93,30.5,0.36476,0.00017,20.15508]
[1776684281945,42.15,75179.93,30.5,0.36477,0.00017,20.15523]
[1776684282599,42.15,75179.93,30.5,0.36477,0.00017,20.15523]
[1776684282760,42.15,75179.93,30.5,0.36477,0.00017,20.15523]
[1776684283175,42.15,75179.93,30.5,0.36477,0.00017,20.15523]
[1776684283264,42.15,75183.5,30.5,0.36536,0.00017,20.16728]
[1776684283836,42.15,75183.5,30.5,0.36536,0.00017,20.16728]
[1776684284838,42.15,75182.87,30.5,0.36526,0.00017,20.16525]
[1776684286567,42.16,75182.69,30.5,0.36524,0.00017,20.16481]
[1776684286894,42.16,75182.69,30.5,0.36524,0.00017,20.16481]
[1776684287228,42.16,75182.69,30.5,0.36524,0.00017,20.16481]
[1776684286935,42.16,75183.14,30.5,0.36532,0.00017,20.1664]
[1776684287616,42.16,75183.14,30.5,0.36532,0.00017,20.1664]
[1776684287713,42.16,75184.24,30.5,0.36551,0.00017,20.17017]
[1776684288339,42.16,75184.24,30.5,0.36551,0.00017,20.17017]
[1776684289264,42.16,75184.24,30.5,0.36551,0.00017,20.17017]
[1776684289376,42.16,75184.23,30.5,0.36551,0.00017,20.1702]
[1776684289494,42.16,75184.23,30.5,0.36551,0.00017,20.1702]
[1776684289574,42.16,75184.23,30.5,0.36551,0.00017,20.1702]
[1776684289575,42.16,75184.23,30.5,0.36551,0.00017,20.1702]
[1776684289687,42.16,75184.23,30.5,0.36551,0.00017,20.1702]
[1776684289707,42.16,75184.23,30.5,0.36551,0.00017,20.1702]
[1776684289980,42.16,75184.23,30.5,0.36551,0.00017,20.1702]
[1776684290022,42.16,75184.23,30.5,0.36551,0.00017,20.1702]
[1776684290118,42.16,75184.23,30.5,0.36551,0.00017,20.1702]
[1776684290197,42.16,75184.23,30.5,0.36551,0.00017,20.1702]
[1776684290201,42.16,75184.23,30.5,0.36551,0.00017,20.1702]
[1776684290329,42.16,75184.23,30.5,0.36551,0.00017,20.1702]
[1776684290236,42.16,75188.95,30.5,0.3663,0.00017,20.18599]
[1776684290428,42.16,75188.95,30.5,0.3663,0.00017,20.18599]
[1776684290640,42.16,75188.95,30.5,0.3663,0.00017,20.18599]
[1776684290782,42.16,75188.95,30.5,0.3663,0.00017,20.18599]
[1776684290813,42.16,75188.95,30.5,0.3663,0.00017,20.18599]
[1776684290885,42.16,75188.95,30.5,0.3663,0.00017,20.18599]
[1776684290980,42.16,75226.55,30.5,0.37258,0.00017,20.30838]
[1776684291393,42.16,75226.55,30.5,0.37258,0.00017,20.30838]
[1776684292034,42.16,75228.88,30.5,0.37297,0.00017,20.3158]
[1776684293195,42.16,75228.88,30.5,0.37297,0.00017,20.3158]
[1776684294039,42.16,75230.14,30.5,0.37318,0.00017,20.3198]
[1776684294239,42.16,75230.14,30.5,0.37318,0.00017,20.3198]
[1776684295086,42.16,75229.74,30.5,0.37311,0.00017,20.31852]
[1776684296131,42.16,75229.67,30.5,0.3731,0.00017,20.31829]
[1776684297180,42.16,75230.28,30.5,0.3732,0.00017,20.32022]
[1776684299323,42.16,75230.6,30.5,0.37326,0.00017,20.32122]
[1776684299540,42.16,75230.6,30.5,0.37326,0.00017,20.32122]
[1776684300703,42.16,75226.76,30.5,0.37261,0.00017,20.309]
[1776684300709,42.16,75226.76,30.5,0.37261,0.00017,20.309]
[1776684300813,42.16,75226.76,30.5,0.37261,0.00017,20.309]
[1776684300815,42.16,75226.76,30.5,0.37261,0.00017,20.309]
[1776684301736,42.16,75225.17,30.5,0.37235,0.00017,20.30393]
[1776684301772,42.16,75225.17,30.5,0.37235,0.00017,20.30393]
[1776684305408,42.16,75221.98,30.5,0.37181,0.00017,20.29376]
[1776684305730,42.16,75221.98,30.5,0.37181,0.00017,20.29376]
[1776684306436,42.16,75222.55,30.5,0.37191,0.00017,20.29559]
[1776684307857,42.16,75222.69,30.5,0.37193,0.00017,20.29604]
[1776684308412,42.16,75222.65,30.5,0.37193,0.00017,20.29592]
[1776684308743,42.16,75222.65,30.5,0.37193,0.00017,20.29592]
[1776684308984,42.16,75222.65,30.5,0.37193,0.00017,20.29592]
[1776684311430,42.16,75224.09,30.5,0.37217,0.00017,20.30054]
[1776684311696,42.16,75224.09,30.5,0.37217,0.00017,20.30054]
[1776684311699,42.16,75224.09,30.5,0.37217,0.00017,20.30054]
[1776684312091,42.16,75224.09,30.5,0.37217,0.00017,20.30054]
[1776684313443,42.16,75227.47,30.5,0.37273,0.00017,20.31132]
[1776684313523,42.16,75227.47,30.5,0.37273,0.00017,20.31132]
[1776684313681,42.16,75227.47,30.5,0.37273,0.00017,20.31132]
[1776684313946,42.16,75227.47,30.5,0.37273,0.00017,20.31132]
[1776684313973,42.16,75233.05,30.5,0.37367,0.00017,20.32902]
[1776684314356,42.16,75233.05,30.5,0.37367,0.00017,20.32902]
[1776684314839,42.16,75233.05,30.5,0.37367,0.00017,20.32902]
[1776684314852,42.16,75238.6,30.5,0.3746,0.00017,20.34651]
[1776684315914,42.16,75238.6,30.5,0.3746,0.00017,20.34651]
[1776684315994,42.16,75238.6,30.5,0.3746,0.00017,20.34651]
[1776684317089,42.16,75239.18,30.5,0.37469,0.00017,20.3483]
[1776684317229,42.16,75239.18,30.5,0.37469,0.00017,20.3483]
[1776684317847,42.16,75240.45,30.5,0.3749,0.00017,20.35226]
[1776684318144,42.16,75240.45,30.5,0.3749,0.00017,20.35226]
[1776684318153,42.16,75240.45,30.5,0.3749,0.00017,20.35226]
[1776684318336,42.16,75248.01,30.5,0.37617,0.00017,20.37585]
[1776684319619,42.16,75252.95,30.5,0.377,0.00017,20.39117]
[1776684323970,42.16,75260.69,30.5,0.37829,0.00017,20.41492]
[1776684325284,42.16,75260.75,30.5,0.3783,0.00017,20.41508]
[1776684325489,42.16,75260.43,30.5,0.37824,0.00017,20.41407]
[1776684325529,42.16,75260.43,30.5,0.37824,0.00017,20.41407]
[1776684325563,42.16,75260.43,30.5,0.37824,0.00017,20.41407]
[1776684325720,42.16,75241.93,30.5,0.37514,0.00017,20.35667]
[1776684326517,42.16,75241.93,30.5,0.37514,0.00017,20.35667]
[1776684326579,42.16,75241.93,30.5,0.37514,0.00017,20.35667]
[1776684326606,42.16,75241.93,30.5,0.37514,0.00017,20.35667]
[1776684326609,42.16,75241.93,30.5,0.37514,0.00017,20.35667]
[1776684326665,42.16,75241.93,30.5,0.37514,0.00017,20.35667]
[1776684326873,42.16,75241.93,30.5,0.37514,0.00017,20.35667]
[1776684327236,42.16,75241.93,30.5,0.37514,0.00017,20.35667]
[1776684327242,42.16,75241.93,30.5,0.37514,0.00017,20.35667]
[1776684327327,42.16,75229.97,30.5,0.37313,0.00017,20.3189]
[1776684327421,42.16,75229.97,30.5,0.37313,0.00017,20.3189]
[1776684327537,42.16,75229.97,30.5,0.37313,0.00017,20.3189]
[1776684327754,42.16,75229.97,30.5,0.37313,0.00017,20.3189]
[1776684327954,42.16,75229.97,30.5,0.37313,0.00017,20.3189]
[1776684328415,42.16,75227.49,30.5,0.37272,0.00017,20.311]
[1776684329667,42.16,75227.25,30.5,0.37267,0.00017,20.31023]
[1776684330112,42.16,75227.25,30.5,0.37267,0.00017,20.31023]
[1776684330809,42.16,75227.03,30.5,0.37264,0.00017,20.30952]
[1776684331330,42.16,75227.03,30.5,0.37264,0.00017,20.30952]
[1776684333105,42.16,75226.98,30.5,0.3726,0.00017,20.30511]
[1776684333275,42.16,75226.98,30.5,0.3726,0.00017,20.30511]
[1776684333696,42.16,75226.98,30.5,0.3726,0.00017,20.3051]
[1776684334060,42.16,75226.98,30.5,0.3726,0.00017,20.3051]
[1776684334073,42.16,75232.98,30.5,0.37361,0.00017,20.32415]
[1776684334974,42.16,75232.98,30.5,0.37361,0.00017,20.32415]
[1776684335283,42.16,75232.98,30.5,0.37361,0.00017,20.32415]
[1776684336417,42.16,75238.35,30.5,0.3745,0.00017,20.34105]
[1776684337286,42.15,75245.56,30.5,0.37571,0.00017,20.36362]
[1776684338624,42.15,75244.7,30.5,0.37557,0.00017,20.36094]
[1776684345348,42.16,75244.96,30.5,0.37561,0.00017,20.36181]
[1776684350543,42.16,75242.1,30.5,0.37514,0.00017,20.35294]
[1776684355629,42.16,75242.14,30.5,0.37515,0.00017,20.35312]
[1776684355632,42.16,75242.14,30.5,0.37515,0.00017,20.35312]
[1776684358882,42.16,75245.47,30.5,0.37571,0.00017,20.36356]
[1776684359136,42.16,75245.47,30.5,0.37571,0.00017,20.36356]
[1776684359227,42.16,75244.05,30.5,0.37547,0.00017,20.35912]
[1776684359968,42.16,75238.05,30.5,0.37446,0.00017,20.34025]
[1776684360682,42.16,75238.05,30.5,0.37446,0.00017,20.34025]
[1776684360721,42.16,75238.05,30.5,0.37446,0.00017,20.34025]
[1776684360819,42.16,75238.05,30.5,0.37446,0.00017,20.34025]
[1776684360862,42.16,75238.05,30.5,0.37446,0.00017,20.34025]
[1776684361513,42.16,75238.18,30.5,0.37448,0.00017,20.34062]
[1776684362362,42.16,75238.18,30.5,0.37448,0.00017,20.34062]
[1776684362568,42.16,75237.22,30.5,0.37432,0.00017,20.33756]
[1776684362642,42.16,75237.22,30.5,0.37432,0.00017,20.33756]
[1776684362673,42.16,75237.22,30.5,0.37432,0.00017,20.33756]
[1776684362698,42.16,75237.22,30.5,0.37432,0.00017,20.33756]
[1776684362989,42.16,75225.48,30.5,0.37235,0.00017,20.30029]
[1776684365156,42.16,75223.83,30.5,0.37207,0.00017,20.295]
[1776684366830,42.16,75228.82,30.5,0.37291,0.00017,20.3109]
[1776684367481,42.15,75229.61,30.5,0.37304,0.00017,20.31339]
[1776684369948,42.15,75229.65,30.5,0.37304,0.00017,20.31348]
[1776684369956,42.15,75229.65,30.5,0.37304,0.00017,20.31348]
[1776684370619,42.15,75228.13,30.5,0.37279,0.00017,20.30863]
[1776684370908,42.15,75228.13,30.5,0.37279,0.00017,20.30863]
[1776684372797,42.15,75227.45,30.5,0.37267,0.00017,20.30644]
[1776684372832,42.15,75227.45,30.5,0.37267,0.00017,20.30644]
[1776684373038,42.15,75227.45,30.5,0.37267,0.00017,20.30644]
[1776684373237,42.15,75227.45,30.5,0.37267,0.00017,20.30644]
[1776684376196,42.15,75227.13,30.5,0.37262,0.00017,20.30538]
[1776684376614,42.15,75227.21,30.5,0.37263,0.00017,20.30563]
[1776684376818,42.15,75227.21,30.5,0.37263,0.00017,20.30563]
[1776684376907,42.15,75227.21,30.5,0.37263,0.00017,20.30563]
[1776684377189,42.15,75227.21,30.5,0.37263,0.00017,20.30563]
[1776684377321,42.15,75227.21,30.5,0.37263,0.00017,20.30563]
[1776684377835,42.15,75229.54,30.5,0.37302,0.00017,20.31303]
[1776684377933,42.15,75229.54,30.5,0.37302,0.00017,20.31303]
[1776684378300,42.15,75229.54,30.5,0.37302,0.00017,20.31303]
[1776684379314,42.15,75232.61,30.5,0.37353,0.00017,20.32276]
[1776684379649,42.15,75231.62,30.5,0.37336,0.00017,20.3196]
[1776684381296,42.15,75229.62,30.5,0.37303,0.00017,20.31323]
[1776684381340,42.15,75229.62,30.5,0.37303,0.00017,20.31323]
[1776684385436,42.15,75224.12,30.5,0.37211,0.00017,20.29565]
[1776684385750,42.15,75224.12,30.5,0.37211,0.00017,20.29565]
[1776684388492,42.15,75223.82,30.5,0.37206,0.00017,20.29469]
[1776684389844,42.15,75223.93,30.5,0.37207,0.00017,20.29504]
[1776684391596,42.15,75224.73,30.5,0.37218,0.00017,20.29337]
[1776684391899,42.15,75224.73,30.5,0.37218,0.00017,20.29337]
[1776684394666,42.15,75225.06,30.5,0.37224,0.00017,20.29442]
[1776684394865,42.15,75225.06,30.5,0.37224,0.00017,20.29442]
[1776684395862,42.15,75228.22,30.5,0.37277,0.00017,20.3045]
[1776684397725,42.15,75228.48,30.5,0.37281,0.00017,20.30532]
[1776684398058,42.15,75228.48,30.5,0.37281,0.00017,20.30532]
[1776684400814,42.15,75227.65,30.5,0.37267,0.00017,20.30266]
[1776684401107,42.15,75227.65,30.5,0.37267,0.00017,20.30266]
[1776684403836,42.15,75226.05,30.5,0.3724,0.00017,20.29755]
[1776684404989,42.15,75226.02,30.5,0.3724,0.00017,20.29746]
[1776684405089,42.15,75226.02,30.5,0.3724,0.00017,20.29746]
[1776684407072,42.15,75231.18,30.5,0.37326,0.00017,20.31388]
[1776684407350,42.15,75231.18,30.5,0.37326,0.00017,20.31388]
[1776684410220,42.15,75236.02,30.5,0.37407,0.00017,20.32916]
[1776684411420,42.15,75238.55,30.5,0.37449,0.00017,20.33712]
[1776684413128,42.15,75238.41,30.5,0.37447,0.00017,20.33663]
[1776684414165,42.15,75238.74,30.5,0.37452,0.00017,20.33765]
[1776684416550,42.15,75236.19,30.5,0.37409,0.00017,20.32954]
[1776684417750,42.15,75236.09,30.5,0.37407,0.00017,20.3292]
[1776684418669,42.15,75234.24,30.5,0.37376,0.00017,20.32334]
[1776684419296,42.15,75234.24,30.5,0.37376,0.00017,20.32334]
[1776684420104,42.15,75234.69,30.5,0.37383,0.00017,20.32475]
[1776684422314,42.14,75234.65,30.5,0.37383,0.00017,20.32459]
[1776684422667,42.14,75235.43,30.5,0.37396,0.00017,20.32704]
[1776684423701,42.14,75238.63,30.5,0.37449,0.00017,20.33712]
[1776684425430,42.14,75238.75,30.5,0.37451,0.00017,20.33747]
[1776684425732,42.14,75238.68,30.5,0.3745,0.00017,20.33723]
[1776684428474,42.14,75239.02,30.5,0.37455,0.00017,20.33824]
[1776684429730,42.14,75239.42,30.5,0.37462,0.00017,20.33947]
[1776684431634,42.14,75238.92,30.5,0.37453,0.00017,20.33785]
[1776684432861,42.14,75238.92,30.5,0.37453,0.00017,20.33783]
[1776684434803,42.14,75239.02,30.5,0.37454,0.00017,20.33812]
[1776684435946,42.14,75238.95,30.5,0.37453,0.00017,20.33786]
[1776684437854,42.14,75238.95,30.5,0.37453,0.00017,20.33784]
[1776684438655,42.14,75240.31,30.5,0.37475,0.00017,20.34207]
[1776684438962,42.14,75240.31,30.5,0.37475,0.00017,20.34207]
[1776684440923,42.14,75240.06,30.5,0.37471,0.00017,20.34126]
[1776684441258,42.14,75240.06,30.5,0.37471,0.00017,20.34126]
[1776684444033,42.14,75240.28,30.5,0.37474,0.00017,20.34188]
[1776684445134,42.14,75240.21,30.5,0.37473,0.00017,20.34161]
[1776684445424,42.14,75240.21,30.5,0.37473,0.00017,20.34161]
[1776684445564,42.13,75242.67,30.5,0.37514,0.00017,20.34931]
[1776684451202,42.14,75244.23,30.5,0.37541,0.00017,20.35432]
[1776684456222,42.14,75240.22,30.5,0.37472,0.00017,20.33762]
[1776684461677,42.14,75243.16,30.5,0.37522,0.00017,20.347]
[1776684465465,42.14,75243.09,30.5,0.37521,0.00017,20.34682]
[1776684468554,42.14,75244.31,30.5,0.37542,0.00017,20.3507]
[1776684468558,42.14,75244.31,30.5,0.37542,0.00017,20.3507]
[1776684468726,42.14,75243.7,30.5,0.37532,0.00017,20.34881]
[1776684469672,42.14,75243.7,30.5,0.37532,0.00017,20.34881]
[1776684471620,42.14,75243.77,30.5,0.37533,0.00017,20.34898]
[1776684472677,42.14,75243.7,30.5,0.37531,0.00017,20.34868]
[1776684477694,42.14,75241.92,30.5,0.375,0.00017,20.3429]
[1776684478000,42.14,75241.92,30.5,0.375,0.00017,20.3429]
[1776684478600,42.14,75240.96,30.5,0.37484,0.00017,20.33985]
[1776684480763,42.14,75240.67,30.5,0.37479,0.00017,20.33891]
[1776684481741,42.14,75240.16,30.5,0.3747,0.00017,20.33724]
[1776684483812,42.13,75238.7,30.5,0.37445,0.00017,20.33258]
[1776684484144,42.13,75238.7,30.5,0.37445,0.00017,20.33258]
[1776684486978,42.13,75236.45,30.5,0.37406,0.00017,20.3254]
[1776684488124,42.13,75235.05,30.5,0.37383,0.00017,20.32095]
[1776684489990,42.13,75234.73,30.5,0.37377,0.00017,20.31989]
[1776684491092,42.13,75234.7,30.5,0.37377,0.00017,20.31977]
[1776684493307,42.13,75235.17,30.5,0.37384,0.00017,20.32122]
[1776684493519,42.13,75235.17,30.5,0.37384,0.00017,20.32122]
[1776684496332,42.13,75237.32,30.5,0.3742,0.00017,20.32793]
[1776684496360,42.13,75237.32,30.5,0.3742,0.00017,20.32793]
[1776684496637,42.13,75237.32,30.5,0.3742,0.00017,20.3279]
[1776684499470,42.13,75237.28,30.5,0.37419,0.00017,20.32771]
[1776684500618,42.13,75237.5,30.5,0.37422,0.00017,20.32835]
[1776684502518,42.13,75237.57,30.5,0.37423,0.00017,20.32854]
[1776684503743,42.13,75238.07,30.5,0.37431,0.00017,20.33009]
[1776684508545,42.12,75237.78,30.5,0.37425,0.00017,20.32902]
[1776684509702,42.12,75237.52,30.5,0.37421,0.00017,20.32814]
[1776684511156,42.12,75236.9,30.5,0.3741,0.00017,20.32615]
[1776684511504,42.12,75236.9,30.5,0.3741,0.00017,20.32615]
[1776684514716,42.12,75235.25,30.5,0.37379,0.00017,20.31659]
[1776684515056,42.12,75235.25,30.5,0.37379,0.00017,20.31659]
[1776684520165,42.12,75234.82,30.5,0.37372,0.00017,20.31515]
[1776684523115,42.11,75234.46,30.5,0.37365,0.00017,20.31388]
[1776684523957,42.11,75235.18,30.5,0.37377,0.00017,20.31614]
[1776684524276,42.11,75235.18,30.5,0.37377,0.00017,20.31614]
[1776684524908,42.11,75235.25,30.5,0.37378,0.00017,20.31633]
[1776684525122,42.11,75235.25,30.5,0.37378,0.00017,20.31633]
[1776684526410,42.11,75239.82,30.5,0.37454,0.00017,20.33074]
[1776684526600,42.11,75239.09,30.5,0.37442,0.00017,20.3284]
[1776684527457,42.11,75239.09,30.5,0.37442,0.00017,20.3284]
[1776684527789,42.11,75236.72,30.5,0.37402,0.00017,20.32089]
[1776684529970,42.11,75236.73,30.5,0.37402,0.00017,20.32086]
[1776684530357,42.11,75236.73,30.5,0.37402,0.00017,20.32086]
[1776684531634,42.11,75235.76,30.5,0.37385,0.00017,20.31772]
[1776684531678,42.11,75235.76,30.5,0.37385,0.00017,20.31772]
[1776684531689,42.11,75235.76,30.5,0.37385,0.00017,20.31772]
[1776684531697,42.11,75235.76,30.5,0.37385,0.00017,20.31772]
[1776684531713,42.11,75235.76,30.5,0.37385,0.00017,20.31772]
[1776684531731,42.11,75235.76,30.5,0.37385,0.00017,20.31772]
[1776684531739,42.11,75235.76,30.5,0.37385,0.00017,20.31772]
[1776684532174,42.11,75228.65,30.5,0.37266,0.00017,20.29511]
[1776684533046,42.11,75228.65,30.5,0.37266,0.00017,20.29511]
[1776684533961,42.11,75225.08,30.5,0.37206,0.00017,20.28369]
[1776684534083,42.11,75225.08,30.5,0.37206,0.00017,20.28369]
[1776684534283,42.11,75225.08,30.5,0.37206,0.00017,20.28369]
[1776684535093,42.11,75224.3,30.5,0.37193,0.00017,20.28118]
[1776684536138,42.11,75224.66,30.5,0.37199,0.00017,20.28232]
[1776684537288,42.11,75224.9,30.5,0.37203,0.00017,20.28308]
[1776684539147,42.11,75223.71,30.5,0.37183,0.00017,20.27926]
[1776684540254,42.11,75223.5,30.5,0.37179,0.00017,20.27858]
[1776684545272,42.11,75223.16,30.5,0.37173,0.00017,20.27747]
[1776684546422,42.11,75223.05,30.5,0.37171,0.00017,20.27711]
[1776684548322,42.11,75223.6,30.5,0.37181,0.00017,20.27887]
[1776684549534,42.11,75223.42,30.5,0.37178,0.00017,20.27829]
[1776684551400,42.11,75224.69,30.5,0.37199,0.00017,20.28235]
[1776684552549,42.11,75224.69,30.5,0.37199,0.00017,20.28234]
[1776684554458,42.11,75226.95,30.5,0.37236,0.00017,20.28955]
[1776684555516,42.11,75226.78,30.5,0.37234,0.00017,20.28899]
[1776684557294,42.11,75226.99,30.5,0.37237,0.00017,20.28963]
[1776684557489,42.11,75226.99,30.5,0.37237,0.00017,20.28963]
[1776684560370,42.1,75233.75,30.5,0.3735,0.00017,20.31105]
[1776684560730,42.1,75233.75,30.5,0.3735,0.00017,20.31105]
[1776684561186,42.1,75233.75,30.5,0.3735,0.00017,20.31105]
[1776684562403,42.1,75234.38,30.5,0.3736,0.00017,20.31302]
[1776684562408,42.1,75234.38,30.5,0.3736,0.00017,20.31302]
[1776684563592,42.1,75235.2,30.5,0.37374,0.00017,20.31558]
[1776684563851,42.1,75237.97,30.5,0.3742,0.00017,20.3243]
[1776684564211,42.1,75237.97,30.5,0.3742,0.00017,20.3243]
[1776684564501,42.1,75237.97,30.5,0.3742,0.00017,20.3243]
[1776684567050,42.1,75238.62,30.5,0.3743,0.00017,20.32623]
[1776684568308,42.1,75239.46,30.5,0.37444,0.00017,20.32884]
[1776684569777,42.1,75239.77,30.5,0.37449,0.00017,20.32972]
[1776684569794,42.1,75239.77,30.5,0.37449,0.00017,20.32972]
[1776684570510,42.1,75232.96,30.5,0.37334,0.00017,20.30814]
[1776684571339,42.1,75232.96,30.5,0.37334,0.00017,20.30814]
[1776684576540,42.1,75232.73,30.5,0.37328,0.00017,20.30326]
[1776684579297,42.1,75232.83,30.5,0.3733,0.00017,20.30361]
[1776684584539,42.1,75229.97,30.5,0.37283,0.00017,20.29468]
[1776684585177,42.1,75229.97,30.5,0.37283,0.00017,20.29468]
[1776684588549,42.1,75231.53,30.5,0.3731,0.00017,20.29973]
[1776684588554,42.1,75231.53,30.5,0.3731,0.00017,20.29973]
[1776684590784,42.11,75229.82,30.5,0.37282,0.00017,20.29437]
[1776684591589,42.11,75224.23,30.5,0.37188,0.00017,20.27654]
[1776684592198,42.11,75224.23,30.5,0.37188,0.00017,20.27654]
[1776684592313,42.11,75224.23,30.5,0.37188,0.00017,20.27654]
[1776684592372,42.11,75224.23,30.5,0.37188,0.00017,20.27654]
[1776684592465,42.11,75224.23,30.5,0.37188,0.00017,20.27654]
[1776684592603,42.11,75211.88,30.5,0.36981,0.00017,20.23668]
[1776684592762,42.11,75211.88,30.5,0.36981,0.00017,20.23668]
[1776684592914,42.11,75211.88,30.5,0.36981,0.00017,20.23668]
[1776684592967,42.11,75211.88,30.5,0.36981,0.00017,20.23668]
[1776684592988,42.11,75211.88,30.5,0.36981,0.00017,20.23668]
[1776684593044,42.11,75211.88,30.5,0.36981,0.00017,20.23668]
[1776684593189,42.11,75211.88,30.5,0.36981,0.00017,20.23668]
[1776684593557,42.11,75211.88,30.5,0.36981,0.00017,20.23668]
[1776684593608,42.11,75200.29,30.5,0.36788,0.00017,20.19878]
[1776684593685,42.11,75200.29,30.5,0.36788,0.00017,20.19878]
[1776684593940,42.11,75200.29,30.5,0.36788,0.00017,20.19878]
[1776684594691,42.11,75200.64,30.5,0.36794,0.00017,20.19996]
[1776684594720,42.11,75200.64,30.5,0.36794,0.00017,20.19996]
[1776684594849,42.11,75200.64,30.5,0.36794,0.00017,20.19996]
[1776684595656,42.11,75203.28,30.5,0.36838,0.00017,20.20867]
[1776684597706,42.11,75200.55,30.5,0.36793,0.00017,20.19979]
[1776684598821,42.11,75198.48,30.5,0.36758,0.00017,20.19302]
[1776684599079,42.11,75198.48,30.5,0.36758,0.00017,20.19302]
[1776684601006,42.11,75198.4,30.5,0.36757,0.00017,20.19281]
[1776684601272,42.11,75198.4,30.5,0.36757,0.00017,20.19281]
[1776684601585,42.11,75198.4,30.5,0.36757,0.00017,20.19281]
[1776684601667,42.11,75197.92,30.5,0.3675,0.00017,20.19134]
[1776684601790,42.11,75197.92,30.5,0.3675,0.00017,20.19134]
[1776684601813,42.11,75197.92,30.5,0.3675,0.00017,20.19134]
[1776684602164,42.11,75197.92,30.5,0.3675,0.00017,20.19134]
[1776684602224,42.11,75197.92,30.5,0.3675,0.00017,20.19134]
[1776684602297,42.11,75197.92,30.5,0.3675,0.00017,20.19134]
[1776684602374,42.11,75197.92,30.5,0.3675,0.00017,20.19134]
[1776684602434,42.11,75197.92,30.5,0.3675,0.00017,20.19134]
[1776684602474,42.11,75197.92,30.5,0.3675,0.00017,20.19134]
[1776684602653,42.11,75197.92,30.5,0.3675,0.00017,20.19134]
[1776684602581,42.11,75197.86,30.5,0.36749,0.00017,20.19119]
[1776684602693,42.11,75197.86,30.5,0.36749,0.00017,20.19119]
[1776684602819,42.11,75197.86,30.5,0.36749,0.00017,20.19119]
[1776684602913,42.11,75175.13,30.5,0.36371,0.00017,20.11541]
[1776684604605,42.11,75171.06,30.5,0.36303,0.00017,20.10164]
[1776684605158,42.11,75171.06,30.5,0.36303,0.00017,20.10164]
[1776684605633,42.11,75171.06,30.5,0.36303,0.00017,20.10164]
[1776684606297,42.11,75169.01,30.5,0.36269,0.00017,20.09468]
[1776684608257,42.11,75166.73,30.5,0.36231,0.00017,20.08696]
[1776684608296,42.11,75166.73,30.5,0.36231,0.00017,20.08696]
[1776684610300,42.11,75169.73,30.5,0.36281,0.00017,20.09716]
[1776684613616,42.11,75170.6,30.5,0.36296,0.00017,20.10014]
[1776684619580,42.11,75168.2,30.5,0.36256,0.00017,20.09203]
[1776684625644,42.12,75168.67,30.5,0.36264,0.00017,20.09366]
[1776684630522,42.12,75168.12,30.5,0.36255,0.00017,20.09181]
[1776684631437,42.12,75167.53,30.5,0.36245,0.00017,20.08981]
[1776684632777,42.12,75165.56,30.5,0.3621,0.00017,20.07883]
[1776684635129,42.12,75162.27,30.5,0.36155,0.00017,20.06762]
[1776684635769,42.12,75161.45,30.5,0.36142,0.00017,20.06483]
[1776684636359,42.12,75161.45,30.5,0.36142,0.00017,20.06483]
[1776684636596,42.12,75161.45,30.5,0.36142,0.00017,20.06483]
[1776684636696,42.12,75143.64,30.5,0.35846,0.00017,20.00337]
[1776684637920,42.12,75139.13,30.5,0.35772,0.00017,19.98763]
[1776684639970,42.12,75140.63,30.5,0.35796,0.00017,19.99288]
[1776684645976,42.12,75139.13,30.5,0.35771,0.00017,19.98761]
[1776684651329,42.12,75137.9,30.5,0.35751,0.00017,19.98329]
[1776684656620,42.12,75137.15,30.5,0.35739,0.00017,19.98066]
[1776684657362,42.12,75137.25,30.5,0.3574,0.00017,19.98101]
[1776684662775,42.12,75138.42,30.5,0.3576,0.00017,19.9851]
[1776684665160,42.12,75137.19,30.5,0.35739,0.00017,19.98078]
[1776684669855,42.11,75138.31,30.5,0.35758,0.00017,19.98468]
[1776684670200,42.11,75138.31,30.5,0.35758,0.00017,19.98468]
[1776684670233,42.11,75131.27,30.5,0.35641,0.00017,19.95995]
[1776684672929,42.12,75129.3,30.5,0.35609,0.00017,19.95304]
[1776684672953,42.12,75129.3,30.5,0.35609,0.00017,19.95304]
[1776684673165,42.12,75127.94,30.5,0.35586,0.00017,19.94826]
[1776684675079,42.12,75127.21,30.5,0.35574,0.00017,19.94563]
[1776684675085,42.12,75127.21,30.5,0.35574,0.00017,19.94563]
[1776684675094,42.12,75127.21,30.5,0.35574,0.00017,19.94563]
[1776684675302,42.12,75127.21,30.5,0.35574,0.00017,19.94563]
[1776684675610,42.12,75127.21,30.5,0.35574,0.00017,19.94563]
[1776684675694,42.12,75127.21,30.5,0.35574,0.00017,19.94563]
[1776684676186,42.11,75117.39,30.5,0.35412,0.00017,19.91066]
[1776684677547,42.11,75117.39,30.5,0.35412,0.00017,19.91066]
[1776684678065,42.11,75117.12,30.5,0.35407,0.00016,19.90968]
[1776684678189,42.11,75117.12,30.5,0.35407,0.00016,19.90968]
[1776684679344,42.11,75116.98,30.5,0.35405,0.00016,19.90916]
[1776684681187,42.11,75116.94,30.5,0.35404,0.00016,19.90899]
[1776684681195,42.11,75116.94,30.5,0.35404,0.00016,19.90899]
[1776684682345,42.11,75116.94,30.5,0.35404,0.00016,19.90897]
[1776684684307,42.11,75116.9,30.5,0.35403,0.00016,19.9088]
[1776684684770,42.11,75116.65,30.5,0.35399,0.00016,19.90789]
[1776684687860,42.11,75116.83,30.5,0.35401,0.00016,19.90847]
[1776684688079,42.11,75116.83,30.5,0.35401,0.00016,19.90847]
[1776684690413,42.11,75116.62,30.5,0.35398,0.00016,19.90768]
[1776684691563,42.11,75116.69,30.5,0.35399,0.00016,19.90791]
[1776684692671,42.11,75116.65,30.5,0.35395,0.00017,19.90345]
[1776684693472,42.11,75116.65,30.5,0.35395,0.00017,19.90343]
[1776684693642,42.11,75116.65,30.5,0.35395,0.00017,19.90343]
[1776684696740,42.11,75114.1,30.5,0.35353,0.00016,19.89426]
[1776684697199,42.11,75113.66,30.5,0.35345,0.00016,19.89267]
[1776684699488,42.11,75115.12,30.5,0.35369,0.00016,19.89789]
[1776684699578,42.11,75115.12,30.5,0.35369,0.00016,19.89789]
[1776684700600,42.11,75115.63,30.5,0.35378,0.00016,19.8997]
[1776684700686,42.11,75115.63,30.5,0.35378,0.00016,19.8997]
[1776684700971,42.11,75116.93,30.5,0.35399,0.00017,19.90434]
[1776684701122,42.11,75116.93,30.5,0.35399,0.00017,19.90434]
[1776684701848,42.11,75117.6,30.5,0.3541,0.00017,19.90672]
[1776684702596,42.11,75117.6,30.5,0.3541,0.00017,19.90672]
[1776684702660,42.11,75117.6,30.5,0.3541,0.00017,19.90672]
[1776684702675,42.11,75117.64,30.5,0.35411,0.00017,19.90685]
[1776684702915,42.11,75117.64,30.5,0.35411,0.00017,19.90685]
[1776684703342,42.11,75117.64,30.5,0.35411,0.00017,19.90685]
[1776684703376,42.11,75128.38,30.5,0.35588,0.00017,19.94506]
[1776684705023,42.11,75128.59,30.5,0.35592,0.00017,19.94581]
[1776684705666,42.11,75128.59,30.5,0.35592,0.00017,19.94581]
[1776684706576,42.11,75128.58,30.5,0.35592,0.00017,19.94579]
[1776684712151,42.11,75129.8,30.5,0.35612,0.00017,19.95017]
[1776684712158,42.11,75129.8,30.5,0.35612,0.00017,19.95017]
[1776684717474,42.11,75130.39,30.5,0.35623,0.00017,19.95235]
[1776684722479,42.11,75129.88,30.5,0.35615,0.00017,19.95062]
[1776684725436,42.11,75125.17,30.5,0.35537,0.00017,19.93401]
[1776684727198,42.11,75124.91,30.5,0.35533,0.00017,19.93315]
[1776684727805,42.11,75124.91,30.5,0.35533,0.00017,19.93315]
[1776684727545,42.11,75124.84,30.5,0.35532,0.00017,19.93293]
[1776684728074,42.11,75124.84,30.5,0.35532,0.00017,19.93293]
[1776684728144,42.11,75124.84,30.5,0.35532,0.00017,19.93293]
[1776684728341,42.11,75124.84,30.5,0.35532,0.00017,19.93293]
[1776684730356,42.11,75125.04,30.5,0.35535,0.00017,19.9336]
[1776684730662,42.11,75125.04,30.5,0.35535,0.00017,19.9336]
[1776684730966,42.11,75123.11,30.5,0.35503,0.00017,19.92673]
[1776684731513,42.11,75123.11,30.5,0.35503,0.00017,19.92673]
[1776684733672,42.11,75127.81,30.5,0.35581,0.00017,19.94336]
[1776684734083,42.11,75127.99,30.5,0.35583,0.00017,19.94397]
[1776684736830,42.11,75127.89,30.5,0.35581,0.00017,19.94354]
[1776684737142,42.11,75127.89,30.5,0.35581,0.00017,19.94354]
[1776684737359,42.11,75127.89,30.5,0.35581,0.00017,19.94354]
[1776684737615,42.11,75128.27,30.5,0.35588,0.00017,19.94486]
[1776684742649,42.12,75129.75,30.5,0.35614,0.00017,19.95038]
[1776684746554,42.12,75129.79,30.5,0.35615,0.00017,19.95069]
[1776684746597,42.12,75129.79,30.5,0.35615,0.00017,19.95069]
[1776684746678,42.12,75127.52,30.5,0.35578,0.00017,19.94273]
[1776684749422,42.12,75125.42,30.5,0.35543,0.00017,19.93523]
[1776684749478,42.12,75125.42,30.5,0.35543,0.00017,19.93523]
[1776684749630,42.12,75125.42,30.5,0.35543,0.00017,19.93523]
[1776684751734,42.12,75124.53,30.5,0.35528,0.00017,19.93202]
[1776684752982,42.12,75124.76,30.5,0.35529,0.00017,19.92849]
[1776684754033,42.12,75125.69,30.5,0.35544,0.00017,19.93176]
[1776684755492,42.12,75125.45,30.5,0.3554,0.00017,19.93088]
[1776684756598,42.12,75124.33,30.5,0.35521,0.00017,19.92688]
[1776684758552,42.11,75125.3,30.5,0.35537,0.00017,19.93026]
[1776684759707,42.11,75125.4,30.5,0.35538,0.00017,19.93059]
[1776684761710,42.11,75125.68,30.5,0.35543,0.00017,19.93152]
[1776684762066,42.11,75126.0,30.5,0.35548,0.00017,19.93262]
[1776684762176,42.11,75126.0,30.5,0.35548,0.00017,19.93262]
[1776684762793,42.11,75128.78,30.5,0.35594,0.00017,19.94242]
[1776684767829,42.11,75131.0,30.5,0.35631,0.00017,19.95039]
[1776684768181,42.11,75131.0,30.5,0.35631,0.00017,19.95039]
[1776684768289,42.11,75131.0,30.5,0.35631,0.00017,19.95039]
[1776684768432,42.11,75131.0,30.5,0.35631,0.00017,19.95039]
[1776684768485,42.11,75131.0,30.5,0.35631,0.00017,19.95039]
[1776684768803,42.11,75131.0,30.5,0.35631,0.00017,19.95039]
[1776684768838,42.12,75147.79,30.5,0.35909,0.00017,20.00917]
[1776684768909,42.12,75147.79,30.5,0.35909,0.00017,20.00917]
[1776684768975,42.12,75147.79,30.5,0.35909,0.00017,20.00917]
[1776684768998,42.12,75147.79,30.5,0.35909,0.00017,20.00917]
[1776684769219,42.12,75147.79,30.5,0.35909,0.00017,20.00917]
[1776684769299,42.12,75147.79,30.5,0.35909,0.00017,20.00917]
[1776684769391,42.12,75147.79,30.5,0.35909,0.00017,20.00917]
[1776684769398,42.12,75147.79,30.5,0.35909,0.00017,20.00917]
[1776684769442,42.12,75147.79,30.5,0.35909,0.00017,20.00917]
[1776684769562,42.12,75147.79,30.5,0.35909,0.00017,20.00917]
[1776684769623,42.12,75147.79,30.5,0.35909,0.00017,20.00917]
[1776684769689,42.12,75147.79,30.5,0.35909,0.00017,20.00917]
[1776684769836,42.12,75147.79,30.5,0.35909,0.00017,20.00917]
[1776684769843,42.12,75196.37,30.5,0.36718,0.00017,20.1737]
[1776684770016,42.12,75196.37,30.5,0.36718,0.00017,20.1737]
[1776684770037,42.12,75196.37,30.5,0.36718,0.00017,20.1737]
[1776684770145,42.12,75196.37,30.5,0.36718,0.00017,20.1737]
[1776684770296,42.12,75196.37,30.5,0.36718,0.00017,20.1737]
[1776684770487,42.12,75196.37,30.5,0.36718,0.00017,20.1737]
[1776684770842,42.12,75196.37,30.5,0.36718,0.00017,20.1737]
[1776684771007,42.12,75196.37,30.5,0.36718,0.00017,20.1737]
[1776684771035,42.12,75196.37,30.5,0.36718,0.00017,20.1737]
[1776684770855,42.12,75213.44,30.5,0.37004,0.00017,20.22972]
[1776684771318,42.12,75213.44,30.5,0.37004,0.00017,20.22972]
[1776684772150,42.12,75213.44,30.5,0.37004,0.00017,20.22972]
[1776684772812,42.12,75213.44,30.5,0.37004,0.00017,20.22972]
[1776684772677,42.12,75190.82,30.5,0.36626,0.00017,20.15553]
[1776684772904,42.12,75190.82,30.5,0.36626,0.00017,20.15553]
[1776684773149,42.12,75190.82,30.5,0.36626,0.00017,20.15553]
[1776684773611,42.12,75190.82,30.5,0.36626,0.00017,20.15553]
[1776684773704,42.12,75194.75,30.5,0.36692,0.00017,20.16862]
[1776684774101,42.12,75194.75,30.5,0.36692,0.00017,20.16862]
[1776684774204,42.12,75194.75,30.5,0.36692,0.00017,20.16862]
[1776684775158,42.12,75193.78,30.5,0.36676,0.00017,20.16546]
[1776684776122,42.12,75193.75,30.5,0.36676,0.00017,20.16542]
[1776684776186,42.12,75193.75,30.5,0.36676,0.00017,20.16542]
[1776684776194,42.12,75193.75,30.5,0.36676,0.00017,20.16542]
[1776684776366,42.12,75193.75,30.5,0.36676,0.00017,20.16542]
[1776684777113,42.12,75192.08,30.5,0.36648,0.00017,20.15994]
[1776684777381,42.12,75192.08,30.5,0.36648,0.00017,20.15994]
[1776684777424,42.12,75192.08,30.5,0.36648,0.00017,20.15994]
[1776684777894,42.12,75191.57,30.5,0.3664,0.00017,20.15832]
[1776684777907,42.12,75179.95,30.5,0.36447,0.00017,20.11952]
[1776684780195,42.13,75175.73,30.5,0.36377,0.00017,20.10548]
[1776684780761,42.13,75175.73,30.5,0.36377,0.00017,20.10548]
[1776684783214,42.13,75175.55,30.5,0.36375,0.00017,20.10509]
[1776684784240,42.13,75176.1,30.5,0.36386,0.00017,20.10715]
[1776684784891,42.13,75176.1,30.5,0.36386,0.00017,20.10725]
[1776684786460,42.13,75177.92,30.5,0.36416,0.00017,20.11337]
[1776684786880,42.13,75177.92,30.5,0.36416,0.00017,20.11337]
[1776684786970,42.14,75185.59,30.5,0.36545,0.00017,20.13926]
[1776684792669,42.14,75186.18,30.5,0.36557,0.00017,20.14162]
[1776684792963,42.15,75185.84,30.5,0.36552,0.00017,20.14056]
[1776684793633,42.15,75185.84,30.5,0.36552,0.00017,20.14056]
[1776684793679,42.15,75185.84,30.5,0.36552,0.00017,20.14056]
[1776684793801,42.15,75185.84,30.5,0.36552,0.00017,20.14056]
[1776684794164,42.15,75186.94,30.5,0.36571,0.00017,20.1443]
[1776684795724,42.15,75190.3,30.5,0.36627,0.00017,20.15554]
[1776684795826,42.15,75196.08,30.5,0.36724,0.00017,20.17473]
[1776684796067,42.15,75196.08,30.5,0.36724,0.00017,20.17473]
[1776684796480,42.15,75196.08,30.5,0.36724,0.00017,20.17473]
[1776684798847,42.15,75198.81,30.5,0.3677,0.00017,20.18381]
[1776684799879,42.15,75199.56,30.5,0.36782,0.00017,20.18631]
[1776684800387,42.15,75201.09,30.5,0.36808,0.00017,20.19138]
[1776684800847,42.15,75201.09,30.5,0.36808,0.00017,20.19138]
[1776684800868,42.15,75212.85,30.5,0.37005,0.00017,20.22977]
[1776684801026,42.15,75212.85,30.5,0.37005,0.00017,20.22977]
[1776684801076,42.15,75212.85,30.5,0.37005,0.00017,20.22977]
[1776684801722,42.15,75212.85,30.5,0.37005,0.00017,20.22977]
[1776684801767,42.15,75212.85,30.5,0.37005,0.00017,20.22977]
[1776684801796,42.15,75212.85,30.5,0.37005,0.00017,20.22977]
[1776684801882,42.15,75212.85,30.5,0.37005,0.00017,20.22977]
[1776684801942,42.15,75212.85,30.5,0.37005,0.00017,20.22977]
[1776684802086,42.15,75213.66,30.5,0.37018,0.00017,20.2324]
[1776684802102,42.15,75213.66,30.5,0.37018,0.00017,20.2324]
[1776684802113,42.15,75213.66,30.5,0.37018,0.00017,20.2324]
[1776684802134,42.15,75213.66,30.5,0.37018,0.00017,20.2324]
[1776684802286,42.15,75213.66,30.5,0.37018,0.00017,20.2324]
[1776684802372,42.15,75213.66,30.5,0.37018,0.00017,20.2324]
[1776684802481,42.15,75213.66,30.5,0.37018,0.00017,20.2324]
[1776684802659,42.15,75232.63,30.5,0.37336,0.00017,20.2932]
[1776684803409,42.15,75232.63,30.5,0.37336,0.00017,20.2932]
[1776684803529,42.15,75232.63,30.5,0.37336,0.00017,20.2932]
[1776684803691,42.15,75232.63,30.5,0.37336,0.00017,20.2932]
[1776684804554,42.15,75236.83,30.5,0.37406,0.00017,20.30646]
[1776684804614,42.15,75236.83,30.5,0.37406,0.00017,20.30646]
[1776684804979,42.15,75236.73,30.5,0.37405,0.00017,20.30611]
[1776684805058,42.15,75236.73,30.5,0.37405,0.00017,20.30611]
[1776684806697,42.15,75234.11,30.5,0.37361,0.00017,20.29783]
[1776684808028,42.15,75231.28,30.5,0.37313,0.00017,20.28876]
[1776684808377,42.15,75231.28,30.5,0.37313,0.00017,20.28876]
[1776684808637,42.15,75231.28,30.5,0.37313,0.00017,20.28876]
[1776684809242,42.15,75231.13,30.5,0.3731,0.00017,20.28826]
[1776684810192,42.15,75233.7,30.5,0.37353,0.00017,20.29639]
[1776684810205,42.15,75233.7,30.5,0.37353,0.00017,20.29639]
[1776684810824,42.15,75233.7,30.5,0.37353,0.00017,20.29639]
[1776684810423,42.15,75236.73,30.5,0.37404,0.00017,20.30595]
[1776684811147,42.15,75236.73,30.5,0.37404,0.00017,20.30595]
[1776684811158,42.15,75236.73,30.5,0.37404,0.00017,20.30595]
[1776684811187,42.15,75236.73,30.5,0.37404,0.00017,20.30595]
[1776684811209,42.15,75236.73,30.5,0.37404,0.00017,20.30595]
[1776684811269,42.15,75236.73,30.5,0.37404,0.00017,20.30595]
[1776684811286,42.15,75236.73,30.5,0.37404,0.00017,20.30595]
[1776684811371,42.15,75236.73,30.5,0.37404,0.00017,20.30595]
[1776684811460,42.15,75236.73,30.5,0.37404,0.00017,20.30595]
[1776684811659,42.15,75236.73,30.5,0.37404,0.00017,20.30595]
[1776684811820,42.15,75236.73,30.5,0.37404,0.00017,20.30595]
[1776684811822,42.15,75242.94,30.5,0.37505,0.00017,20.32122]
[1776684812123,42.15,75242.94,30.5,0.37505,0.00017,20.32122]
[1776684812402,42.15,75242.94,30.5,0.37505,0.00017,20.32122]
[1776684812527,42.15,75242.94,30.5,0.37505,0.00017,20.32122]
[1776684812638,42.15,75242.94,30.5,0.37505,0.00017,20.32122]
[1776684812663,42.15,75269.41,30.5,0.37951,0.00017,20.40302]
[1776684813167,42.15,75269.41,30.5,0.37951,0.00017,20.40302]
[1776684813452,42.15,75269.41,30.5,0.37951,0.00017,20.40302]
[1776684813825,42.15,75269.41,30.5,0.37951,0.00017,20.40302]
[1776684813877,42.15,75275.18,30.5,0.38048,0.00017,20.42056]
[1776684814170,42.15,75261.71,30.5,0.37821,0.00017,20.3795]
[1776684815837,42.15,75254.31,30.5,0.37696,0.00017,20.35666]
[1776684819244,42.15,75255.25,30.5,0.37712,0.00017,20.35953]
[1776684819261,42.15,75255.25,30.5,0.37712,0.00017,20.35953]
[1776684819273,42.15,75255.25,30.5,0.37712,0.00017,20.35953]
[1776684819287,42.15,75255.25,30.5,0.37712,0.00017,20.35953]
[1776684819784,42.15,75246.67,30.5,0.37568,0.00017,20.33285]
[1776684820541,42.15,75246.67,30.5,0.37568,0.00017,20.33285]
[1776684820721,42.15,75246.67,30.5,0.37568,0.00017,20.33285]
[1776684823203,42.14,75241.49,30.5,0.3748,0.00017,20.31649]
[1776684823521,42.14,75241.49,30.5,0.3748,0.00017,20.31649]
[1776684824038,42.14,75243.74,30.5,0.37517,0.00017,20.3235]
[1776684824064,42.14,75243.74,30.5,0.37517,0.00017,20.3235]
[1776684824091,42.14,75243.74,30.5,0.37517,0.00017,20.3235]
[1776684824344,42.14,75248.92,30.5,0.37604,0.00017,20.33964]
[1776684825610,42.14,75258.34,30.5,0.37762,0.00017,20.3688]
[1776684829146,42.14,75258.63,30.5,0.37766,0.00017,20.36957]
[1776684830018,42.14,75255.25,30.5,0.37709,0.00017,20.3591]
[1776684830060,42.14,75255.25,30.5,0.37709,0.00017,20.3591]
[1776684830332,42.14,75255.25,30.5,0.37709,0.00017,20.3591]
[1776684830433,42.14,75248.79,30.5,0.376,0.00017,20.33901]
[1776684831807,42.14,75248.79,30.5,0.376,0.00017,20.33901]
[1776684831814,42.14,75248.79,30.5,0.376,0.00017,20.33901]
[1776684831891,42.14,75248.79,30.5,0.376,0.00017,20.33901]
[1776684831943,42.14,75247.0,30.5,0.3757,0.00017,20.33337]
[1776684832567,42.14,75247.0,30.5,0.3757,0.00017,20.33337]
[1776684833007,42.14,75246.4,30.5,0.3756,0.00017,20.33144]
[1776684833723,42.14,75246.4,30.5,0.3756,0.00017,20.33144]
[1776684835447,42.13,75247.42,30.5,0.37576,0.00017,20.33453]
[1776684839058,42.13,75242.66,30.5,0.37495,0.00017,20.31942]
[1776684839381,42.13,75242.66,30.5,0.37495,0.00017,20.31942]
[1776684841040,42.13,75238.46,30.5,0.37424,0.00017,20.30611]
[1776684841164,42.13,75238.46,30.5,0.37424,0.00017,20.30611]
[1776684842228,42.13,75238.35,30.5,0.37422,0.00017,20.30573]
[1776684842639,42.13,75238.35,30.5,0.37422,0.00017,20.30573]
[1776684843106,42.13,75240.4,30.5,0.37456,0.00017,20.31215]
[1776684844218,42.13,75240.83,30.5,0.37463,0.00017,20.31346]
[1776684844380,42.13,75241.63,30.5,0.37476,0.00017,20.31593]
[1776684845881,42.13,75241.63,30.5,0.37476,0.00017,20.31593]
[1776684847930,42.13,75248.48,30.5,0.37591,0.00017,20.33737]
[1776684848539,42.13,75251.11,30.5,0.37635,0.00017,20.34555]
[1776684849080,42.13,75252.42,30.5,0.37657,0.00017,20.3496]
[1776684851721,42.12,75255.28,30.5,0.37705,0.00017,20.35842]
[1776684852024,42.12,75253.27,30.5,0.37671,0.00017,20.35217]
[1776684852082,42.12,75253.27,30.5,0.37671,0.00017,20.35217]
[1776684856091,42.12,75248.15,30.5,0.37585,0.00017,20.33616]
[1776684856111,42.12,75248.15,30.5,0.37585,0.00017,20.33616]
[1776684856303,42.12,75248.15,30.5,0.37585,0.00017,20.33616]
[1776684856704,42.12,75245.86,30.5,0.37546,0.00017,20.32899]
[1776684857615,42.12,75245.86,30.5,0.37546,0.00017,20.32899]
[1776684857656,42.12,75239.53,30.5,0.37439,0.00017,20.30906]
[1776684858349,42.12,75239.53,30.5,0.37439,0.00017,20.30906]
[1776684860086,42.12,75241.17,30.5,0.37467,0.00017,20.31414]
[1776684860315,42.12,75241.17,30.5,0.37467,0.00017,20.31414]
[1776684861218,42.12,75241.34,30.5,0.37469,0.00017,20.31463]
[1776684861579,42.12,75241.34,30.5,0.37469,0.00017,20.31463]
[1776684863832,42.12,75238.08,30.5,0.37414,0.00017,20.30426]
[1776684865088,42.12,75236.88,30.5,0.37393,0.00017,20.30039]
[1776684866936,42.11,75236.8,30.5,0.37392,0.00017,20.3001]
[1776684867233,42.11,75237.18,30.5,0.37398,0.00017,20.30126]
[1776684869566,42.11,75236.77,30.5,0.3739,0.00017,20.29989]
[1776684869744,42.11,75236.77,30.5,0.3739,0.00017,20.29989]
[1776684870672,42.11,75237.22,30.5,0.37398,0.00017,20.30127]
[1776684871039,42.11,75237.43,30.5,0.37401,0.00017,20.30189]
[1776684871660,42.11,75237.43,30.5,0.37401,0.00017,20.30189]
[1776684872810,42.11,75236.12,30.5,0.37376,0.00017,20.29347]
[1776684873835,42.11,75235.6,30.5,0.37367,0.00017,20.29179]
[1776684874149,42.11,75235.59,30.5,0.37367,0.00017,20.29172]
[1776684876336,42.11,75237.93,30.5,0.37406,0.00017,20.29905]
[1776684876715,42.11,75237.93,30.5,0.37406,0.00017,20.29905]
[1776684879389,42.11,75237.87,30.5,0.37404,0.00017,20.29874]
[1776684880088,42.1,75237.47,30.5,0.37397,0.00017,20.29743]
[1776684882549,42.1,75235.84,30.5,0.37369,0.00017,20.2922]
[1776684882910,42.1,75235.84,30.5,0.37369,0.00017,20.2922]
[1776684885557,42.1,75235.01,30.5,0.37355,0.00017,20.28946]
[1776684886604,42.1,75235.18,30.5,0.37357,0.00017,20.28996]
[1776684888665,42.1,75234.83,30.5,0.37351,0.00017,20.28878]
[1776684888932,42.1,75234.83,30.5,0.37351,0.00017,20.28878]
[1776684889814,42.1,75234.69,30.5,0.37349,0.00017,20.2883]
[1776684891682,42.1,75233.73,30.5,0.37332,0.00017,20.28519]
[1776684892130,42.1,75233.54,30.5,0.37329,0.00017,20.28455]
[1776684894789,42.1,75233.54,30.5,0.37328,0.00017,20.28448]
[1776684895911,42.09,75233.64,30.5,0.3733,0.00017,20.28477]
[1776684897795,42.09,75233.64,30.5,0.3733,0.00017,20.28473]
[1776684898917,42.09,75233.64,30.5,0.37329,0.00017,20.28466]
[1776684899878,42.09,75233.64,30.5,0.37329,0.00017,20.28463]
[1776684901316,42.09,75233.64,30.5,0.37329,0.00017,20.2846]
[1776684901376,42.09,75233.64,30.5,0.37329,0.00017,20.2846]
[1776684901840,42.09,75233.64,30.5,0.37329,0.00017,20.2846]
[1776684901942,42.09,75227.9,30.5,0.37232,0.00017,20.26624]
[1776684902238,42.09,75227.9,30.5,0.37232,0.00017,20.26624]
[1776684902350,42.09,75227.9,30.5,0.37232,0.00017,20.26624]
[1776684903946,42.09,75224.71,30.5,0.37178,0.00017,20.256]
[1776684905221,42.09,75223.77,30.5,0.37162,0.00017,20.25295]
[1776684907032,42.09,75224.63,30.5,0.37177,0.00017,20.25568]
[1776684907256,42.09,75224.63,30.5,0.37177,0.00017,20.25568]
[1776684907337,42.09,75224.63,30.5,0.37177,0.00017,20.25568]
[1776684908761,42.09,75224.98,30.5,0.37183,0.00017,20.25679]
[1776684908774,42.09,75224.98,30.5,0.37183,0.00017,20.25679]
[1776684908776,42.09,75224.98,30.5,0.37183,0.00017,20.25679]
[1776684910088,42.09,75224.72,30.5,0.37178,0.00017,20.25592]
[1776684910611,42.09,75224.72,30.5,0.37178,0.00017,20.25592]
[1776684911284,42.09,75222.8,30.5,0.37146,0.00017,20.24974]
[1776684913249,42.09,75220.83,30.5,0.37113,0.00017,20.24338]
[1776684913315,42.09,75220.83,30.5,0.37113,0.00017,20.24338]
[1776684913323,42.09,75220.83,30.5,0.37113,0.00017,20.24338]
[1776684914347,42.09,75220.42,30.5,0.37106,0.00017,20.24205]
[1776684916364,42.09,75223.37,30.5,0.37155,0.00017,20.25153]
[1776684917563,42.09,75223.56,30.5,0.37158,0.00017,20.25213]
[1776684919473,42.09,75223.76,30.5,0.37161,0.00017,20.25275]
[1776684920586,42.09,75223.67,30.5,0.3716,0.00017,20.25245]
[1776684925901,42.09,75224.48,30.5,0.37173,0.00017,20.25499]
[1776684926506,42.09,75229.55,30.5,0.37258,0.00017,20.2712]
[1776684926839,42.09,75229.55,30.5,0.37258,0.00017,20.2712]
[1776684927146,42.08,75232.42,30.5,0.37306,0.00017,20.28033]
[1776684927517,42.08,75232.42,30.5,0.37306,0.00017,20.28033]
[1776684928396,42.08,75232.54,30.5,0.37308,0.00017,20.28068]
[1776684928849,42.08,75232.54,30.5,0.37308,0.00017,20.28068]
[1776684929158,42.08,75232.2,30.5,0.37302,0.00017,20.27957]
[1776684929682,42.08,75232.2,30.5,0.37302,0.00017,20.27957]
[1776684929684,42.08,75232.2,30.5,0.37302,0.00017,20.27957]
[1776684929694,42.08,75232.2,30.5,0.37302,0.00017,20.27957]
[1776684929704,42.08,75232.2,30.5,0.37302,0.00017,20.27957]
[1776684929896,42.08,75232.2,30.5,0.37302,0.00017,20.27957]
[1776684929911,42.08,75232.2,30.5,0.37302,0.00017,20.27957]
[1776684929938,42.08,75232.2,30.5,0.37302,0.00017,20.27957]
[1776684929985,42.08,75235.9,30.5,0.37364,0.00017,20.2913]
[1776684932223,42.08,75240.02,30.5,0.37431,0.00017,20.3001]
[1776684932229,42.08,75240.02,30.5,0.37431,0.00017,20.3001]
[1776684933712,42.08,75239.37,30.5,0.3742,0.00017,20.29805]
[1776684934556,42.08,75239.75,30.5,0.37426,0.00017,20.29925]
[1776684934876,42.08,75239.75,30.5,0.37426,0.00017,20.29925]
[1776684935020,42.08,75239.96,30.5,0.3743,0.00017,20.29991]
[1776684935236,42.08,75239.96,30.5,0.3743,0.00017,20.29991]
[1776684936838,42.08,75240.03,30.5,0.37431,0.00017,20.30009]
[1776684936873,42.08,75240.03,30.5,0.37431,0.00017,20.30009]
[1776684936881,42.08,75240.03,30.5,0.37431,0.00017,20.30009]
[1776684936900,42.08,75240.03,30.5,0.37431,0.00017,20.30009]
[1776684936941,42.08,75240.03,30.5,0.37431,0.00017,20.30009]
[1776684936965,42.08,75240.03,30.5,0.37431,0.00017,20.30009]
[1776684937034,42.08,75233.05,30.5,0.37313,0.00017,20.27794]
[1776684937998,42.08,75233.05,30.5,0.37313,0.00017,20.27794]
[1776684938041,42.08,75226.36,30.5,0.37201,0.00017,20.25654]
[1776684938685,42.08,75226.36,30.5,0.37201,0.00017,20.25654]
[1776684939035,42.08,75226.36,30.5,0.37201,0.00017,20.25654]
[1776684939134,42.08,75226.36,30.5,0.37201,0.00017,20.25652]
[1776684939373,42.08,75226.36,30.5,0.37201,0.00017,20.25652]
[1776684941096,42.08,75226.63,30.5,0.37205,0.00017,20.25737]
[1776684941276,42.08,75226.63,30.5,0.37205,0.00017,20.25737]
[1776684947121,42.08,75227.68,30.5,0.37222,0.00017,20.26068]
[1776684947467,42.08,75227.68,30.5,0.37222,0.00017,20.26068]
[1776684948149,42.08,75228.14,30.5,0.3723,0.00017,20.26213]
[1776684948225,42.08,75228.14,30.5,0.3723,0.00017,20.26213]
[1776684950220,42.08,75230.07,30.5,0.37262,0.00017,20.26829]
[1776684950557,42.08,75230.07,30.5,0.37262,0.00017,20.26829]
[1776684951117,42.08,75230.58,30.5,0.37271,0.00017,20.26989]
[1776684953363,42.08,75229.8,30.5,0.37258,0.00017,20.26739]
[1776684954381,42.08,75229.52,30.5,0.37253,0.00017,20.26647]
[1776684955404,42.08,75229.49,30.5,0.37252,0.00017,20.26636]
[1776684955656,42.08,75229.49,30.5,0.37252,0.00017,20.26636]
[1776684955663,42.08,75229.49,30.5,0.37252,0.00017,20.26636]
[1776684955694,42.08,75229.49,30.5,0.37252,0.00017,20.26636]
[1776684955721,42.08,75229.49,30.5,0.37252,0.00017,20.26636]
[1776684956130,42.08,75229.41,30.5,0.37251,0.00017,20.26609]
[1776684956165,42.08,75229.41,30.5,0.37251,0.00017,20.26609]
[1776684956201,42.08,75229.41,30.5,0.37251,0.00017,20.26609]
[1776684956900,42.08,75244.54,30.5,0.37505,0.00017,20.31401]
[1776684957902,42.08,75259.13,30.5,0.37751,0.00017,20.35949]
[1776684959003,42.08,75259.13,30.5,0.37751,0.00017,20.35949]
[1776684959006,42.08,75259.13,30.5,0.37751,0.00017,20.35949]
[1776684959084,42.08,75259.33,30.5,0.37754,0.00017,20.36013]
[1776684959836,42.08,75259.33,30.5,0.37754,0.00017,20.36013]
[1776684962925,42.08,75253.35,30.5,0.37654,0.00017,20.34167]
[1776684963423,42.08,75253.35,30.5,0.37654,0.00017,20.34167]
[1776684968669,42.08,75254.86,30.5,0.3768,0.00017,20.34648]
[1776684969254,42.08,75258.12,30.5,0.37735,0.00017,20.3566]
[1776684969900,42.08,75258.12,30.5,0.37735,0.00017,20.3566]
[1776684970001,42.08,75263.92,30.5,0.37833,0.00017,20.37448]
[1776684975013,42.08,75260.44,30.5,0.37775,0.00017,20.36379]
[1776684980337,42.08,75261.18,30.5,0.37787,0.00017,20.3661]
[1776684982663,42.08,75261.15,30.5,0.37787,0.00017,20.36601]
[1776684982775,42.08,75261.15,30.5,0.37787,0.00017,20.36601]
[1776684982829,42.08,75261.15,30.5,0.37787,0.00017,20.36601]
[1776684982985,42.08,75261.15,30.5,0.37787,0.00017,20.36601]
[1776684983300,42.08,75261.15,30.5,0.37787,0.00017,20.36601]
[1776684983442,42.08,75246.26,30.5,0.37536,0.00017,20.31975]
[1776684984581,42.08,75246.26,30.5,0.37536,0.00017,20.31975]
[1776684984612,42.08,75246.26,30.5,0.37536,0.00017,20.31975]
[1776684984622,42.08,75246.26,30.5,0.37536,0.00017,20.31975]
[1776684984993,42.08,75246.26,30.5,0.37536,0.00017,20.31975]
[1776684985064,42.08,75246.26,30.5,0.37536,0.00017,20.31975]
[1776684984664,42.08,75239.96,30.5,0.3743,0.00017,20.29997]
[1776684986609,42.08,75238.74,30.5,0.37409,0.00017,20.29608]
[1776684986612,42.08,75238.74,30.5,0.37409,0.00017,20.29608]
[1776684986651,42.08,75238.74,30.5,0.37409,0.00017,20.29608]
[1776684987857,42.08,75238.07,30.5,0.37398,0.00017,20.29392]
[1776684988204,42.08,75239.11,30.5,0.37415,0.00017,20.29717]
[1776684990416,42.08,75237.48,30.5,0.37387,0.00017,20.29195]
[1776684990727,42.08,75237.48,30.5,0.37387,0.00017,20.29195]
[1776684990920,42.08,75237.48,30.5,0.37387,0.00017,20.29195]
[1776684991372,42.08,75237.48,30.5,0.37387,0.00017,20.29192]
[1776684991500,42.08,75237.48,30.5,0.37387,0.00017,20.29192]
[1776684992977,42.08,75239.39,30.5,0.37417,0.00017,20.29369]
[1776684993432,42.08,75239.99,30.5,0.37427,0.00017,20.29555]
[1776684993696,42.08,75239.99,30.5,0.37427,0.00017,20.29555]
[1776684996566,42.08,75240.34,30.5,0.37432,0.00017,20.29654]
[1776684997687,42.08,75240.01,30.5,0.37426,0.00017,20.29546]
[1776684998629,42.08,75240.11,30.5,0.37428,0.00017,20.29574]
[1776684999659,42.08,75240.73,30.5,0.37438,0.00017,20.29767]
[1776685000768,42.07,75240.99,30.5,0.37442,0.00017,20.29845]
[1776685002763,42.07,75241.4,30.5,0.37448,0.00017,20.29967]
[1776685003064,42.07,75241.4,30.5,0.37448,0.00017,20.29967]
[1776685005769,42.07,75241.62,30.5,0.37451,0.00017,20.30025]
[1776685005776,42.07,75241.62,30.5,0.37451,0.00017,20.30025]
[1776685006082,42.07,75241.62,30.5,0.37451,0.00017,20.30025]
[1776685007526,42.07,75241.69,30.5,0.37452,0.00017,20.3004]
[1776685008980,42.07,75241.92,30.5,0.37456,0.00017,20.30109]
[1776685009325,42.07,75243.17,30.5,0.37477,0.00017,20.30499]
[1776685010595,42.07,75243.61,30.5,0.37484,0.00017,20.30634]
[1776685011890,42.07,75243.69,30.5,0.37485,0.00017,20.30655]
[1776685012763,42.07,75243.72,30.5,0.37485,0.00017,20.3066]
[1776685012961,42.07,75243.72,30.5,0.37485,0.00017,20.30656]
[1776685015588,42.07,75254.9,30.5,0.37673,0.00017,20.3415]
[1776685018110,42.07,75255.42,30.5,0.37682,0.00017,20.34309]
[1776685024331,42.06,75250.08,30.5,0.37591,0.00017,20.32636]
[1776685029927,42.06,75251.48,30.5,0.37615,0.00017,20.33066]
[1776685030331,42.06,75252.85,30.5,0.37637,0.00017,20.33491]
[1776685031026,42.06,75260.02,30.5,0.37758,0.00017,20.35712]
[1776685031867,42.06,75260.02,30.5,0.37758,0.00017,20.35712]
[1776685037068,42.06,75262.8,30.5,0.37804,0.00017,20.36556]
[1776685042890,42.05,75263.4,30.5,0.37813,0.00017,20.36719]
[1776685049015,42.05,75266.93,30.5,0.37871,0.00017,20.37779]
[1776685050835,42.05,75259.42,30.5,0.37744,0.00017,20.35457]
[1776685056493,42.05,75260.21,30.5,0.37754,0.00017,20.35269]
[1776685062455,42.04,75260.42,30.5,0.37757,0.00017,20.35318]
[1776685067630,42.04,75259.94,30.5,0.37748,0.00017,20.35159]
[1776685072989,42.04,75255.83,30.5,0.37678,0.00017,20.33875]
[1776685078026,42.04,75266.81,30.5,0.37863,0.00017,20.37256]
[1776685079310,42.04,75266.97,30.5,0.37865,0.00017,20.37301]
[1776685080949,42.04,75267.46,30.5,0.37874,0.00017,20.37448]
[1776685080977,42.04,75267.46,30.5,0.37874,0.00017,20.37448]
[1776685081104,42.03,75274.81,30.5,0.37998,0.00017,20.39687]
[1776685081264,42.03,75274.81,30.5,0.37998,0.00017,20.39687]
[1776685081297,42.03,75274.81,30.5,0.37998,0.00017,20.39687]
[1776685081348,42.03,75274.81,30.5,0.37998,0.00017,20.39687]
[1776685083196,42.04,75282.37,30.5,0.38125,0.00017,20.41975]
[1776685083199,42.04,75282.37,30.5,0.38125,0.00017,20.41975]
[1776685083550,42.04,75282.37,30.5,0.38125,0.00017,20.41975]
[1776685084039,42.04,75282.37,30.5,0.38125,0.00017,20.41975]
[1776685084556,42.03,75283.16,30.5,0.38139,0.00017,20.42212]
[1776685084567,42.03,75283.16,30.5,0.38139,0.00017,20.42212]
[1776685084832,42.03,75283.16,30.5,0.38139,0.00017,20.42212]
[1776685085099,42.03,75283.16,30.5,0.38139,0.00017,20.42212]
[1776685086150,42.03,75281.15,30.5,0.38105,0.00017,20.41606]
[1776685086472,42.03,75280.67,30.5,0.38097,0.00017,20.41461]
[1776685088338,42.03,75281.01,30.5,0.38102,0.00017,20.41564]
[1776685088359,42.03,75281.01,30.5,0.38102,0.00017,20.41564]
[1776685088395,42.03,75281.01,30.5,0.38102,0.00017,20.41564]
[1776685088663,42.03,75281.01,30.5,0.38102,0.00017,20.41564]
[1776685090843,42.03,75277.07,30.5,0.38036,0.00017,20.40373]
[1776685091204,42.04,75279.51,30.5,0.38077,0.00017,20.41112]
[1776685092131,42.04,75279.51,30.5,0.38077,0.00017,20.41112]
[1776685092141,42.04,75279.51,30.5,0.38077,0.00017,20.41112]
[1776685092244,42.04,75280.86,30.5,0.381,0.00017,20.4152]
[1776685092311,42.04,75280.86,30.5,0.381,0.00017,20.4152]
[1776685092774,42.04,75280.86,30.5,0.381,0.00017,20.4152]
[1776685092782,42.04,75280.86,30.5,0.381,0.00017,20.4152]
[1776685094652,42.04,75288.78,30.5,0.38234,0.00017,20.43906]
[1776685095159,42.04,75288.78,30.5,0.38234,0.00017,20.43906]
[1776685095477,42.04,75289.35,30.5,0.38245,0.00017,20.44083]
[1776685096756,42.04,75289.35,30.5,0.38245,0.00017,20.4409]
[1776685098447,42.04,75289.17,30.5,0.38243,0.00017,20.44051]
[1776685099534,42.04,75289.51,30.5,0.38249,0.00017,20.44159]
[1776685101696,42.05,75289.61,30.5,0.38252,0.00017,20.44203]
[1776685102947,42.05,75292.46,30.5,0.383,0.00017,20.45059]
[1776685104652,42.05,75292.46,30.5,0.38301,0.00017,20.45066]
[1776685104975,42.05,75292.46,30.5,0.38301,0.00017,20.45066]
[1776685106229,42.05,75292.42,30.5,0.38301,0.00017,20.45067]
[1776685107754,42.05,75292.44,30.5,0.38302,0.00017,20.45079]
[1776685108082,42.05,75292.44,30.5,0.38302,0.00017,20.45079]
[1776685108822,42.06,75292.74,30.5,0.38308,0.00017,20.45181]
[1776685108924,42.06,75299.77,30.5,0.38427,0.00017,20.47267]
[1776685109463,42.06,75299.77,30.5,0.38427,0.00017,20.47267]
[1776685109472,42.06,75299.77,30.5,0.38427,0.00017,20.47267]
[1776685110220,42.06,75307.83,30.5,0.38564,0.00017,20.49634]
[1776685110347,42.06,75307.83,30.5,0.38564,0.00017,20.49634]
[1776685110564,42.06,75307.83,30.5,0.38564,0.00017,20.49634]
[1776685111531,42.06,75308.36,30.5,0.38573,0.00017,20.49793]
[1776685112720,42.06,75309.39,30.5,0.38589,0.00017,20.49675]
[1776685113832,42.06,75309.64,30.5,0.38593,0.00017,20.49752]
[1776685115139,42.06,75309.71,30.5,0.38595,0.00017,20.49775]
[1776685117046,42.06,75308.2,30.5,0.38569,0.00017,20.49339]
[1776685117507,42.07,75308.03,30.5,0.38567,0.00017,20.49298]
[1776685120161,42.07,75307.96,30.5,0.38566,0.00017,20.49281]
[1776685121353,42.07,75307.96,30.5,0.38566,0.00017,20.49289]
[1776685123673,42.07,75308.27,30.5,0.38572,0.00017,20.49391]
[1776685123884,42.07,75308.27,30.5,0.38572,0.00017,20.49391]
[1776685126340,42.07,75307.59,30.5,0.38561,0.00017,20.492]
[1776685127532,42.07,75307.34,30.5,0.38558,0.00017,20.49135]
[1776685129450,42.08,75307.34,30.5,0.38558,0.00017,20.49143]
[1776685130539,42.08,75307.44,30.5,0.3856,0.00017,20.49176]
[1776685131800,42.08,75307.44,30.5,0.3856,0.00017,20.4918]
[1776685132135,42.08,75307.44,30.5,0.3856,0.00017,20.4918]
[1776685133011,42.08,75307.36,30.5,0.38559,0.00017,20.4916]
[1776685133292,42.08,75306.74,30.5,0.38549,0.00017,20.48984]
[1776685135557,42.08,75308.4,30.5,0.38578,0.00017,20.49475]
[1776685135885,42.08,75308.4,30.5,0.38578,0.00017,20.49475]
[1776685138774,42.08,75307.41,30.5,0.38562,0.00017,20.49198]
[1776685139388,42.08,75306.77,30.5,0.38551,0.00017,20.49015]
[1776685140337,42.08,75307.13,30.5,0.38557,0.00017,20.49124]
[1776685141117,42.08,75307.13,30.5,0.38557,0.00017,20.49124]
[1776685141148,42.08,75307.13,30.5,0.38557,0.00017,20.49124]
[1776685141196,42.08,75307.13,30.5,0.38557,0.00017,20.49124]
[1776685141210,42.08,75307.13,30.5,0.38557,0.00017,20.49124]
[1776685141155,42.09,75301.64,30.5,0.38464,0.00017,20.47522]
[1776685141538,42.09,75301.64,30.5,0.38464,0.00017,20.47522]
[1776685141934,42.09,75301.64,30.5,0.38464,0.00017,20.47522]
[1776685141955,42.09,75301.64,30.5,0.38464,0.00017,20.47522]
[1776685142007,42.09,75295.04,30.5,0.38353,0.00017,20.45578]
[1776685142500,42.09,75283.95,30.5,0.38165,0.00017,20.42271]
[1776685144748,42.09,75280.77,30.5,0.38111,0.00017,20.41316]
[1776685145887,42.09,75280.62,30.5,0.38109,0.00017,20.41271]
[1776685149596,42.09,75276.56,30.5,0.3804,0.00017,20.40048]
[1776685150311,42.09,75276.81,30.5,0.38044,0.00017,20.40124]
[1776685151553,42.09,75276.62,30.5,0.38041,0.00017,20.40068]
[1776685152456,42.09,75274.76,30.5,0.3801,0.00017,20.39505]
[1776685154231,42.09,75274.54,30.5,0.38006,0.00017,20.39439]
[1776685156201,42.09,75274.58,30.5,0.38007,0.00017,20.39454]
[1776685156581,42.09,75275.22,30.5,0.38018,0.00017,20.39649]
[1776685157040,42.09,75275.22,30.5,0.38018,0.00017,20.39649]
[1776685157076,42.09,75275.22,30.5,0.38018,0.00017,20.39649]
[1776685157099,42.09,75275.22,30.5,0.38018,0.00017,20.39649]
[1776685157242,42.09,75275.22,30.5,0.38018,0.00017,20.39649]
[1776685157123,42.09,75281.64,30.5,0.38126,0.00017,20.41588]
[1776685157429,42.09,75281.64,30.5,0.38126,0.00017,20.41588]
[1776685157483,42.09,75281.64,30.5,0.38126,0.00017,20.41588]
[1776685160159,42.09,75290.18,30.5,0.38271,0.00017,20.44148]
[1776685161195,42.09,75290.43,30.5,0.38276,0.00017,20.44228]
[1776685161514,42.09,75290.72,30.5,0.38281,0.00017,20.44319]
[1776685162083,42.09,75290.72,30.5,0.38281,0.00017,20.44319]
[1776685162113,42.09,75290.72,30.5,0.38281,0.00017,20.44319]
[1776685162134,42.09,75290.72,30.5,0.38281,0.00017,20.44319]
[1776685162213,42.09,75290.72,30.5,0.38281,0.00017,20.44319]
[1776685162597,42.09,75292.2,30.5,0.38306,0.00017,20.44764]
[1776685163206,42.09,75292.2,30.5,0.38306,0.00017,20.44764]
[1776685163564,42.09,75296.25,30.5,0.38375,0.00017,20.45969]
[1776685165634,42.09,75301.01,30.5,0.38457,0.00017,20.47381]
[1776685166592,42.1,75301.68,30.5,0.38468,0.00017,20.47582]
[1776685167692,42.1,75303.54,30.5,0.385,0.00017,20.48131]
[1776685169535,42.1,75303.7,30.5,0.38503,0.00017,20.48186]
[1776685170580,42.1,75303.75,30.5,0.38504,0.00017,20.48204]
[1776685171245,42.1,75303.75,30.5,0.38504,0.00017,20.48204]
[1776685172685,42.1,75303.86,30.5,0.38504,0.00017,20.47823]
[1776685173846,42.1,75303.53,30.5,0.38499,0.00017,20.4773]
[1776685176200,42.1,75303.31,30.5,0.38496,0.00017,20.47673]
[1776685176558,42.1,75303.39,30.5,0.38497,0.00017,20.477]
[1776685181875,42.11,75302.89,30.5,0.3849,0.00017,20.47572]
[1776685182110,42.11,75302.89,30.5,0.3849,0.00017,20.47572]
[1776685184993,42.11,75303.6,30.5,0.38503,0.00017,20.4779]
[1776685185223,42.11,75303.6,30.5,0.38503,0.00017,20.4779]
[1776685188594,42.11,75301.95,30.5,0.38476,0.00017,20.47319]
[1776685188883,42.11,75301.95,30.5,0.38476,0.00017,20.47319]
[1776685191048,42.11,75300.44,30.5,0.3845,0.00017,20.46883]
[1776685191364,42.12,75300.19,30.5,0.38446,0.00017,20.46813]
[1776685191436,42.12,75300.19,30.5,0.38446,0.00017,20.46813]
[1776685191601,42.12,75300.19,30.5,0.38446,0.00017,20.46813]
[1776685191612,42.12,75300.19,30.5,0.38446,0.00017,20.46813]
[1776685191645,42.12,75300.19,30.5,0.38446,0.00017,20.46813]
[1776685191648,42.12,75300.19,30.5,0.38446,0.00017,20.46813]
[1776685191685,42.12,75300.19,30.5,0.38446,0.00017,20.46813]
[1776685191707,42.12,75300.19,30.5,0.38446,0.00017,20.46813]
[1776685191922,42.12,75300.19,30.5,0.38446,0.00017,20.46813]
[1776685192026,42.12,75300.19,30.5,0.38446,0.00017,20.46813]
[1776685192175,42.12,75300.19,30.5,0.38446,0.00017,20.46813]
[1776685192233,42.12,75293.22,30.5,0.38329,0.00017,20.44761]
[1776685192425,42.12,75293.22,30.5,0.38329,0.00017,20.44761]
[1776685192852,42.12,75279.36,30.5,0.38094,0.00017,20.40617]
[1776685193671,42.12,75279.36,30.5,0.38094,0.00017,20.40617]
[1776685193970,42.12,75279.36,30.5,0.38094,0.00017,20.40617]
[1776685194866,42.11,75286.42,30.5,0.38213,0.00017,20.42732]
[1776685196971,42.11,75286.28,30.5,0.38211,0.00017,20.42688]
[1776685197089,42.11,75286.28,30.5,0.38211,0.00017,20.42688]
[1776685200495,42.11,75285.7,30.5,0.382,0.00017,20.42507]
[1776685201745,42.11,75286.79,30.5,0.38219,0.00017,20.42831]
[1776685203351,42.11,75286.61,30.5,0.38215,0.00017,20.42773]
[1776685203678,42.11,75286.61,30.5,0.38215,0.00017,20.42773]
[1776685206401,42.11,75286.76,30.5,0.38218,0.00017,20.42813]
[1776685206415,42.11,75286.76,30.5,0.38218,0.00017,20.42813]
[1776685206712,42.11,75286.76,30.5,0.38218,0.00017,20.42813]
[1776685209685,42.11,75287.16,30.5,0.38224,0.00017,20.42927]
[1776685211681,42.11,75287.3,30.5,0.38226,0.00017,20.42967]
[1776685211987,42.11,75287.3,30.5,0.38226,0.00017,20.42967]
[1776685212247,42.11,75287.3,30.5,0.38226,0.00017,20.42967]
[1776685212864,42.11,75283.74,30.5,0.38166,0.00017,20.41899]
[1776685213075,42.11,75283.74,30.5,0.38166,0.00017,20.41899]
[1776685213302,42.11,75283.74,30.5,0.38166,0.00017,20.41899]
[1776685213144,42.11,75276.86,30.5,0.3805,0.00017,20.39827]
[1776685218641,42.11,75274.32,30.5,0.38008,0.00017,20.39078]
[1776685224076,42.12,75277.18,30.5,0.38058,0.00017,20.39971]
[1776685230118,42.12,75277.04,30.5,0.38057,0.00017,20.39954]
[1776685235346,42.13,75276.53,30.5,0.38047,0.00017,20.39397]
[1776685240373,42.13,75277.48,30.5,0.38065,0.00017,20.39715]
[1776685246540,42.14,75276.11,30.5,0.38044,0.00017,20.39334]
[1776685249920,42.14,75273.09,30.5,0.37994,0.00017,20.38438]
[1776685250176,42.14,75273.09,30.5,0.37994,0.00017,20.38438]
[1776685250261,42.14,75266.71,30.5,0.37887,0.00017,20.36502]
[1776685254222,42.15,75268.81,30.5,0.37923,0.00017,20.37151]
[1776685255820,42.15,75274.42,30.5,0.38018,0.00017,20.38859]
[1776685258615,42.15,75274.32,30.5,0.38016,0.00017,20.38832]
[1776685258665,42.15,75274.32,30.5,0.38016,0.00017,20.38832]
[1776685258833,42.15,75274.32,30.5,0.38016,0.00017,20.38832]
[1776685259334,42.15,75265.86,30.5,0.37874,0.00017,20.3626]
[1776685264254,42.15,75263.91,30.5,0.37841,0.00017,20.35673]
[1776685264369,42.15,75263.91,30.5,0.37841,0.00017,20.35673]
[1776685264415,42.15,75263.91,30.5,0.37841,0.00017,20.35673]
[1776685265080,42.15,75269.27,30.5,0.37932,0.00017,20.37313]
[1776685266369,42.15,75274.54,30.5,0.38021,0.00017,20.38915]
[1776685267297,42.15,75275.92,30.5,0.38044,0.00017,20.39334]
[1776685268280,42.15,75276.28,30.5,0.38051,0.00017,20.39444]
[1776685268785,42.15,75276.69,30.5,0.38058,0.00017,20.39568]
[1776685268803,42.15,75276.69,30.5,0.38058,0.00017,20.39568]
[1776685269641,42.15,75276.47,30.5,0.38054,0.00017,20.39503]
[1776685275507,42.15,75276.67,30.5,0.38057,0.00017,20.39565]
[1776685275984,42.15,75276.67,30.5,0.38057,0.00017,20.39565]
[1776685276520,42.15,75276.38,30.5,0.38053,0.00017,20.39478]
[1776685278915,42.15,75278.35,30.5,0.38086,0.00017,20.40072]
[1776685285015,42.15,75275.08,30.5,0.38031,0.00017,20.39087]
[1776685287277,42.15,75275.08,30.5,0.38031,0.00017,20.39089]
[1776685291565,42.15,75269.98,30.5,0.37943,0.00017,20.37125]
[1776685297174,42.16,75269.91,30.5,0.37942,0.00017,20.3711]
[1776685297421,42.16,75269.91,30.5,0.37942,0.00017,20.3711]
[1776685297440,42.16,75269.91,30.5,0.37942,0.00017,20.3711]
[1776685300673,42.16,75275.7,30.5,0.3804,0.00017,20.38868]
[1776685305196,42.16,75270.12,30.5,0.37946,0.00017,20.37179]
[1776685306353,42.16,75269.83,30.5,0.37941,0.00017,20.37092]
[1776685311706,42.16,75267.23,30.5,0.37898,0.00017,20.36309]
[1776685313580,42.16,75267.16,30.5,0.37897,0.00017,20.36289]
[1776685314000,42.16,75267.16,30.5,0.37897,0.00017,20.36289]
[1776685317542,42.16,75274.08,30.5,0.38014,0.00017,20.38396]
[1776685320716,42.16,75274.26,30.5,0.38017,0.00017,20.38451]
[1776685321315,42.16,75274.26,30.5,0.38017,0.00017,20.38451]
[1776685321792,42.16,75273.48,30.5,0.38003,0.00017,20.38215]
[1776685323542,42.16,75264.25,30.5,0.37848,0.00017,20.35406]
[1776685324343,42.16,75264.25,30.5,0.37848,0.00017,20.35406]
[1776685324356,42.16,75264.25,30.5,0.37848,0.00017,20.35406]
[1776685324401,42.16,75264.25,30.5,0.37848,0.00017,20.35406]
[1776685324418,42.16,75264.25,30.5,0.37848,0.00017,20.35406]
[1776685324453,42.16,75255.36,30.5,0.37698,0.00017,20.32672]
[1776685324499,42.16,75255.36,30.5,0.37698,0.00017,20.32672]
[1776685324570,42.16,75255.36,30.5,0.37698,0.00017,20.32672]
[1776685324575,42.16,75255.36,30.5,0.37698,0.00017,20.32672]
[1776685325487,42.16,75255.36,30.5,0.37698,0.00017,20.32672]
[1776685324799,42.16,75248.0,30.5,0.37574,0.00017,20.3038]
[1776685326573,42.16,75244.32,30.5,0.37512,0.00017,20.29225]
[1776685326585,42.16,75244.32,30.5,0.37512,0.00017,20.29225]
[1776685326586,42.16,75244.32,30.5,0.37512,0.00017,20.29225]
[1776685326823,42.16,75244.32,30.5,0.37512,0.00017,20.29225]
[1776685327155,42.16,75244.32,30.5,0.37512,0.00017,20.29225]
[1776685328030,42.16,75243.95,30.5,0.37506,0.00017,20.29105]
[1776685328191,42.16,75243.95,30.5,0.37506,0.00017,20.29105]
[1776685328912,42.16,75244.06,30.5,0.37507,0.00017,20.29136]
[1776685329881,42.16,75246.02,30.5,0.3754,0.00017,20.29746]
[1776685330190,42.16,75246.02,30.5,0.3754,0.00017,20.29746]
[1776685332936,42.15,75248.02,30.5,0.37573,0.00017,20.30357]
[1776685333262,42.15,75248.02,30.5,0.37573,0.00017,20.30357]
[1776685339178,42.15,75247.39,30.5,0.37561,0.00017,20.30135]
[1776685340257,42.15,75247.39,30.5,0.3756,0.00017,20.3013]
[1776685342163,42.15,75246.83,30.5,0.3755,0.00017,20.29947]
[1776685342476,42.15,75246.83,30.5,0.3755,0.00017,20.29947]
[1776685348386,42.14,75245.89,30.5,0.37533,0.00017,20.29629]
[1776685348703,42.14,75245.99,30.5,0.37535,0.00017,20.29656]
[1776685354401,42.14,75246.47,30.5,0.37539,0.00017,20.29364]
[1776685354823,42.14,75247.25,30.5,0.37552,0.00017,20.29604]
[1776685355555,42.14,75247.28,30.5,0.37552,0.00017,20.29609]
[1776685357775,42.14,75247.85,30.5,0.37561,0.00017,20.29779]
[1776685358281,42.14,75247.85,30.5,0.37561,0.00017,20.29779]
[1776685359220,42.13,75248.46,30.5,0.37571,0.00017,20.29965]
[1776685359286,42.13,75248.46,30.5,0.37571,0.00017,20.29965]
[1776685359487,42.13,75248.46,30.5,0.37571,0.00017,20.29965]
[1776685360526,42.13,75254.22,30.5,0.37668,0.00017,20.3175]
[1776685361053,42.13,75259.99,30.5,0.37765,0.00017,20.33534]
[1776685366088,42.13,75261.43,30.5,0.37789,0.00017,20.33973]
[1776685368711,42.13,75261.65,30.5,0.37793,0.00017,20.34039]
[1776685369109,42.13,75267.29,30.5,0.37888,0.00017,20.35767]
[1776685374143,42.13,75268.68,30.5,0.37911,0.00017,20.36183]
[1776685379452,42.13,75270.44,30.5,0.3794,0.00017,20.36714]
[1776685385221,42.13,75267.82,30.5,0.37895,0.00017,20.35904]
[1776685386832,42.13,75267.79,30.5,0.37895,0.00017,20.35894]
[1776685386886,42.13,75267.79,30.5,0.37895,0.00017,20.35894]
[1776685386916,42.13,75267.79,30.5,0.37895,0.00017,20.35894]
[1776685387004,42.13,75267.79,30.5,0.37895,0.00017,20.35894]
[1776685387235,42.13,75274.79,30.5,0.38013,0.00017,20.38022]
[1776685388233,42.13,75274.79,30.5,0.38013,0.00017,20.38022]
[1776685388269,42.13,75274.79,30.5,0.38013,0.00017,20.38022]
[1776685391240,42.13,75278.5,30.5,0.38076,0.00017,20.39147]
[1776685391245,42.13,75278.5,30.5,0.38076,0.00017,20.39147]
[1776685394658,42.13,75272.75,30.5,0.37979,0.00017,20.37413]
[1776685398639,42.13,75275.17,30.5,0.3802,0.00017,20.38153]
[1776685399604,42.13,75275.56,30.5,0.38027,0.00017,20.38272]
[1776685402700,42.13,75276.96,30.5,0.38051,0.00017,20.38698]
[1776685408382,42.13,75273.6,30.5,0.37994,0.00017,20.37686]
[1776685413386,42.13,75272.96,30.5,0.37981,0.00017,20.37073]
[1776685418452,42.13,75274.19,30.5,0.38002,0.00017,20.37451]
[1776685423482,42.13,75274.43,30.5,0.38007,0.00017,20.37528]
[1776685424589,42.13,75274.43,30.5,0.38007,0.00017,20.37529]
[1776685424937,42.13,75274.07,30.5,0.38001,0.00017,20.37421]
[1776685425501,42.13,75266.37,30.5,0.37871,0.00017,20.35078]
[1776685426241,42.13,75266.37,30.5,0.37871,0.00017,20.35078]
[1776685426508,42.14,75263.48,30.5,0.37822,0.00017,20.34195]
[1776685428008,42.13,75263.17,30.5,0.37817,0.00017,20.34093]
[1776685428660,42.13,75262.89,30.5,0.37812,0.00017,20.34001]
[1776685428966,42.13,75262.89,30.5,0.37812,0.00017,20.34001]
[1776685431970,42.13,75262.24,30.5,0.378,0.00017,20.33783]
[1776685432187,42.13,75262.24,30.5,0.378,0.00017,20.33783]
[1776685434887,42.13,75263.76,30.5,0.37824,0.00017,20.3423]
[1776685435235,42.13,75263.76,30.5,0.37824,0.00017,20.3423]
[1776685445003,42.11,75265.74,30.5,0.37854,0.00017,20.34778]
[1776685445023,42.11,75267.18,30.5,0.37877,0.00017,20.35206]
[1776685447596,42.11,75273.15,30.5,0.37978,0.00017,20.37031]
[1776685453183,42.11,75273.83,30.5,0.3799,0.00017,20.37243]
[1776685456367,42.11,75274.19,30.5,0.37997,0.00017,20.37357]
[1776685458428,42.11,75274.12,30.5,0.37996,0.00017,20.37338]
[1776685462315,42.12,75265.93,30.5,0.37858,0.00017,20.34846]
[1776685465303,42.12,75265.47,30.5,0.37851,0.00017,20.34716]
[1776685465555,42.12,75265.47,30.5,0.37851,0.00017,20.34716]
[1776685466405,42.12,75264.6,30.5,0.37836,0.00017,20.34453]
[1776685466550,42.12,75264.6,30.5,0.37836,0.00017,20.34453]
[1776685466571,42.12,75264.6,30.5,0.37836,0.00017,20.34453]
[1776685466672,42.12,75264.6,30.5,0.37836,0.00017,20.34453]
[1776685466752,42.12,75264.6,30.5,0.37836,0.00017,20.34453]
[1776685466587,42.12,75264.5,30.5,0.37835,0.00017,20.34425]
[1776685466790,42.12,75264.5,30.5,0.37835,0.00017,20.34425]
[1776685466975,42.12,75264.5,30.5,0.37835,0.00017,20.34425]
[1776685466988,42.12,75264.5,30.5,0.37835,0.00017,20.34425]
[1776685467096,42.12,75264.5,30.5,0.37835,0.00017,20.34425]
[1776685467155,42.12,75264.5,30.5,0.37835,0.00017,20.34425]
[1776685467457,42.12,75264.5,30.5,0.37835,0.00017,20.34425]
[1776685467542,42.12,75254.4,30.5,0.37664,0.00017,20.31302]
[1776685468154,42.12,75254.4,30.5,0.37664,0.00017,20.31302]
[1776685468543,42.12,75254.4,30.5,0.37664,0.00017,20.31302]
[1776685468615,42.12,75241.14,30.5,0.3744,0.00017,20.27151]
[1776685468886,42.12,75241.14,30.5,0.3744,0.00017,20.27151]
[1776685468914,42.12,75241.14,30.5,0.3744,0.00017,20.27151]
[1776685468936,42.12,75241.14,30.5,0.3744,0.00017,20.27151]
[1776685471486,42.12,75240.64,30.5,0.37432,0.00017,20.26989]
[1776685472539,42.12,75240.99,30.5,0.37435,0.00017,20.26673]
[1776685477712,42.11,75240.06,30.5,0.37418,0.00017,20.26366]
[1776685477875,42.11,75240.06,30.5,0.37418,0.00017,20.26366]
[1776685478063,42.11,75240.06,30.5,0.37418,0.00017,20.26366]
[1776685480780,42.11,75238.02,30.5,0.37384,0.00017,20.25715]
[1776685481124,42.11,75238.02,30.5,0.37384,0.00017,20.25715]
[1776685483418,42.11,75239.05,30.5,0.37401,0.00017,20.26037]
[1776685483430,42.11,75239.05,30.5,0.37401,0.00017,20.26037]
[1776685484585,42.11,75239.85,30.5,0.37414,0.00017,20.26288]
[1776685484840,42.11,75241.48,30.5,0.37442,0.00017,20.268]
[1776685486195,42.11,75242.61,30.5,0.3746,0.00017,20.27153]
[1776685487105,42.11,75242.36,30.5,0.37456,0.00017,20.27072]
[1776685487591,42.11,75242.36,30.5,0.37456,0.00017,20.27072]
[1776685490351,42.11,75243.52,30.5,0.37475,0.00017,20.27429]
[1776685490663,42.11,75243.52,30.5,0.37475,0.00017,20.27429]
[1776685493258,42.11,75243.56,30.5,0.37475,0.00017,20.27436]
[1776685493581,42.11,75243.56,30.5,0.37475,0.00017,20.27436]
[1776685496332,42.11,75243.56,30.5,0.37475,0.00017,20.27427]
[1776685496648,42.11,75243.56,30.5,0.37475,0.00017,20.27427]
[1776685499493,42.1,75243.56,30.5,0.37475,0.00017,20.27422]
[1776685500645,42.1,75246.1,30.5,0.37517,0.00017,20.28211]
[1776685501562,42.1,75246.97,30.5,0.37531,0.00017,20.2848]
[1776685501571,42.1,75246.97,30.5,0.37531,0.00017,20.2848]
[1776685501636,42.1,75246.97,30.5,0.37531,0.00017,20.2848]
[1776685502036,42.1,75247.36,30.5,0.37538,0.00017,20.28599]
[1776685502825,42.1,75251.31,30.5,0.37604,0.00017,20.29829]
[1776685502834,42.1,75251.31,30.5,0.37604,0.00017,20.29829]
[1776685503208,42.1,75251.31,30.5,0.37604,0.00017,20.29829]
[1776685503215,42.1,75257.53,30.5,0.37709,0.00017,20.31757]
[1776685503740,42.1,75257.53,30.5,0.37709,0.00017,20.31757]
[1776685504051,42.1,75265.56,30.5,0.37844,0.00017,20.34226]
[1776685509086,42.1,75269.57,30.5,0.37911,0.00017,20.35448]
[1776685512003,42.1,75269.32,30.5,0.37907,0.00017,20.3537]
[1776685513386,42.1,75269.82,30.5,0.37915,0.00017,20.35521]
[1776685516232,42.1,75271.45,30.5,0.37943,0.00017,20.36025]
[1776685519673,42.1,75271.37,30.5,0.37942,0.00017,20.36003]
[1776685520001,42.1,75271.47,30.5,0.37944,0.00017,20.3603]
[1776685525055,42.1,75274.21,30.5,0.3799,0.00017,20.36872]
[1776685530090,42.1,75273.36,30.5,0.37977,0.00017,20.36626]
[1776685535269,42.11,75270.07,30.5,0.3792,0.00017,20.3522]
[1776685540429,42.11,75270.14,30.5,0.37922,0.00017,20.35255]
[1776685541482,42.11,75270.14,30.5,0.37922,0.00017,20.35259]
[1776685541686,42.11,75270.14,30.5,0.37922,0.00017,20.35259]
[1776685541528,42.11,75279.76,30.5,0.38085,0.00017,20.38179]
[1776685541814,42.11,75279.76,30.5,0.38085,0.00017,20.38179]
[1776685541959,42.11,75279.76,30.5,0.38085,0.00017,20.38179]
[1776685541996,42.11,75279.76,30.5,0.38085,0.00017,20.38179]
[1776685542007,42.11,75279.76,30.5,0.38085,0.00017,20.38179]
[1776685542186,42.11,75279.76,30.5,0.38085,0.00017,20.38179]
[1776685542708,42.11,75279.76,30.5,0.38085,0.00017,20.38179]
[1776685542715,42.11,75290.12,30.5,0.3826,0.00017,20.41284]
[1776685542788,42.11,75290.12,30.5,0.3826,0.00017,20.41284]
[1776685543327,42.11,75300.93,30.5,0.38444,0.00017,20.44481]
[1776685545305,42.11,75303.72,30.5,0.38491,0.00017,20.45305]
[1776685551383,42.12,75302.77,30.5,0.38477,0.00017,20.45062]
[1776685556365,42.12,75301.44,30.5,0.38456,0.00017,20.44692]
[1776685556374,42.12,75301.44,30.5,0.38456,0.00017,20.44692]
[1776685556389,42.12,75301.44,30.5,0.38456,0.00017,20.44692]
[1776685557430,42.12,75292.24,30.5,0.383,0.00017,20.4198]
[1776685557973,42.12,75292.24,30.5,0.383,0.00017,20.4198]
[1776685558712,42.12,75292.24,30.5,0.383,0.00017,20.4198]
[1776685560565,42.12,75292.62,30.5,0.38307,0.00017,20.42089]
[1776685563320,42.12,75293.42,30.5,0.3832,0.00017,20.42322]
[1776685563385,42.12,75293.42,30.5,0.3832,0.00017,20.42322]
[1776685563889,42.12,75291.44,30.5,0.38286,0.00017,20.41732]
[1776685564511,42.12,75291.44,30.5,0.38286,0.00017,20.41732]
[1776685566736,42.12,75293.64,30.5,0.38323,0.00017,20.42382]
[1776685566756,42.12,75293.64,30.5,0.38323,0.00017,20.42382]
[1776685566796,42.12,75293.64,30.5,0.38323,0.00017,20.42382]
[1776685566807,42.12,75296.81,30.5,0.38377,0.00017,20.43318]
[1776685566857,42.12,75296.81,30.5,0.38377,0.00017,20.43318]
[1776685566898,42.12,75296.81,30.5,0.38377,0.00017,20.43318]
[1776685567289,42.12,75296.81,30.5,0.38377,0.00017,20.43318]
[1776685567514,42.12,75296.81,30.5,0.38377,0.00017,20.43318]
[1776685567563,42.12,75274.55,30.5,0.38,0.00017,20.36656]
[1776685567918,42.12,75274.55,30.5,0.38,0.00017,20.36656]
[1776685568270,42.12,75274.55,30.5,0.38,0.00017,20.36656]
[1776685568333,42.12,75274.55,30.5,0.38,0.00017,20.36656]
[1776685568507,42.12,75261.23,30.5,0.37775,0.00017,20.32578]
[1776685568807,42.12,75261.23,30.5,0.37775,0.00017,20.32578]
[1776685569282,42.12,75261.23,30.5,0.37775,0.00017,20.32578]
[1776685569400,42.12,75261.23,30.5,0.37775,0.00017,20.32578]
[1776685569664,42.12,75262.98,30.5,0.37804,0.00017,20.33111]
[1776685569813,42.12,75262.98,30.5,0.37804,0.00017,20.33111]
[1776685569817,42.12,75262.98,30.5,0.37804,0.00017,20.33111]
[1776685570205,42.12,75262.98,30.5,0.37804,0.00017,20.33111]
[1776685570263,42.12,75262.98,30.5,0.37804,0.00017,20.33111]
[1776685570686,42.12,75262.98,30.5,0.37804,0.00017,20.33111]
[1776685570699,42.12,75271.83,30.5,0.37954,0.00017,20.35822]
[1776685571702,42.12,75271.83,30.5,0.37954,0.00017,20.35822]
[1776685571750,42.12,75277.49,30.5,0.38049,0.00017,20.3754]
[1776685575432,42.12,75280.53,30.5,0.38101,0.00017,20.38459]
[1776685575638,42.12,75280.53,30.5,0.38101,0.00017,20.38459]
[1776685575700,42.12,75280.53,30.5,0.38101,0.00017,20.38459]
[1776685575789,42.12,75280.53,30.5,0.38101,0.00017,20.38459]
[1776685575696,42.12,75287.07,30.5,0.38212,0.00017,20.40421]
[1776685576088,42.12,75287.07,30.5,0.38212,0.00017,20.40421]
[1776685576521,42.12,75287.07,30.5,0.38212,0.00017,20.40421]
[1776685576687,42.12,75287.07,30.5,0.38212,0.00017,20.40421]
[1776685576700,42.12,75287.07,30.5,0.38212,0.00017,20.40421]
[1776685576731,42.12,75272.78,30.5,0.3797,0.00017,20.36115]
[1776685576907,42.12,75272.78,30.5,0.3797,0.00017,20.36115]
[1776685577576,42.12,75265.9,30.5,0.37853,0.00017,20.34009]
[1776685577872,42.12,75265.9,30.5,0.37853,0.00017,20.34009]
[1776685577916,42.12,75265.9,30.5,0.37853,0.00017,20.34009]
[1776685578126,42.12,75265.9,30.5,0.37853,0.00017,20.34009]
[1776685578415,42.12,75265.9,30.5,0.37853,0.00017,20.34009]
[1776685578582,42.12,75267.35,30.5,0.37877,0.00017,20.34446]
[1776685579549,42.12,75267.35,30.5,0.37877,0.00017,20.34446]
[1776685580169,42.12,75266.56,30.5,0.37864,0.00017,20.34207]
[1776685580312,42.12,75266.56,30.5,0.37864,0.00017,20.34207]
[1776685580522,42.12,75266.56,30.5,0.37864,0.00017,20.34207]
[1776685580596,42.12,75266.62,30.5,0.37865,0.00017,20.34229]
[1776685582306,42.12,75266.0,30.5,0.37855,0.00017,20.34032]
[1776685582410,42.12,75266.0,30.5,0.37855,0.00017,20.34032]
[1776685582425,42.12,75266.0,30.5,0.37855,0.00017,20.34032]
[1776685582590,42.12,75266.0,30.5,0.37855,0.00017,20.34032]
[1776685582640,42.12,75266.0,30.5,0.37855,0.00017,20.34032]
[1776685582741,42.12,75260.0,30.5,0.37753,0.00017,20.32181]
[1776685582847,42.12,75260.0,30.5,0.37753,0.00017,20.32181]
[1776685582851,42.12,75260.0,30.5,0.37753,0.00017,20.32181]
[1776685583081,42.12,75260.0,30.5,0.37753,0.00017,20.32181]
[1776685583811,42.12,75256.84,30.5,0.37699,0.00017,20.31199]
[1776685583932,42.12,75256.84,30.5,0.37699,0.00017,20.31199]
[1776685583970,42.12,75256.84,30.5,0.37699,0.00017,20.31199]
[1776685584178,42.12,75256.84,30.5,0.37699,0.00017,20.31199]
[1776685584510,42.12,75256.84,30.5,0.37699,0.00017,20.31199]
[1776685584780,42.12,75256.84,30.5,0.37699,0.00017,20.31199]
[1776685584756,42.11,75235.69,30.5,0.37343,0.00017,20.24565]
[1776685585306,42.11,75235.69,30.5,0.37343,0.00017,20.24565]
[1776685585740,42.11,75235.69,30.5,0.37343,0.00017,20.24565]
[1776685585761,42.11,75227.35,30.5,0.37203,0.00017,20.21907]
[1776685586134,42.11,75227.35,30.5,0.37203,0.00017,20.21907]
[1776685586173,42.11,75227.35,30.5,0.37203,0.00017,20.21907]
[1776685588332,42.11,75228.35,30.5,0.37219,0.00017,20.22228]
[1776685588797,42.11,75228.07,30.5,0.37215,0.00017,20.22139]
[1776685589849,42.11,75228.69,30.5,0.37225,0.00017,20.22338]
[1776685592102,42.11,75232.39,30.5,0.37285,0.00017,20.23093]
[1776685593342,42.11,75233.52,30.5,0.37304,0.00017,20.23453]
[1776685595120,42.11,75233.17,30.5,0.37298,0.00017,20.2334]
[1776685595456,42.11,75233.17,30.5,0.37298,0.00017,20.2334]
[1776685596348,42.11,75233.19,30.5,0.37298,0.00017,20.23346]
[1776685600586,42.11,75232.92,30.5,0.37294,0.00017,20.23259]
[1776685600629,42.11,75232.92,30.5,0.37294,0.00017,20.23259]
[1776685600959,42.11,75235.48,30.5,0.37337,0.00017,20.24071]
[1776685601294,42.11,75235.48,30.5,0.37337,0.00017,20.24071]
[1776685603188,42.11,75240.4,30.5,0.37419,0.00017,20.25627]
[1776685603311,42.11,75240.4,30.5,0.37419,0.00017,20.25627]
[1776685603383,42.11,75240.4,30.5,0.37419,0.00017,20.25627]
[1776685603580,42.11,75240.4,30.5,0.37419,0.00017,20.25627]
[1776685604485,42.11,75239.34,30.5,0.37401,0.00017,20.25291]
[1776685605599,42.11,75236.2,30.5,0.37348,0.00017,20.24296]
[1776685607350,42.11,75235.1,30.5,0.3733,0.00017,20.23945]
[1776685608501,42.11,75235.14,30.5,0.37331,0.00017,20.23957]
[1776685613515,42.11,75235.35,30.5,0.37334,0.00017,20.24022]
[1776685613840,42.11,75235.46,30.5,0.37336,0.00017,20.24057]
[1776685616536,42.11,75235.43,30.5,0.37335,0.00017,20.24047]
[1776685616825,42.11,75234.89,30.5,0.37326,0.00017,20.23875]
[1776685619647,42.11,75235.94,30.5,0.37344,0.00017,20.24209]
[1776685619949,42.11,75236.04,30.5,0.37346,0.00017,20.2424]
[1776685622690,42.11,75236.08,30.5,0.37346,0.00017,20.24253]
[1776685622704,42.11,75236.08,30.5,0.37346,0.00017,20.24253]
[1776685622749,42.11,75236.08,30.5,0.37346,0.00017,20.24253]
[1776685622949,42.11,75238.49,30.5,0.37387,0.00017,20.25016]
[1776685623073,42.11,75238.49,30.5,0.37387,0.00017,20.25016]
[1776685623335,42.11,75238.49,30.5,0.37387,0.00017,20.25016]
[1776685624093,42.11,75238.93,30.5,0.37394,0.00017,20.25154]
[1776685624427,42.11,75238.93,30.5,0.37394,0.00017,20.25154]
[1776685624454,42.11,75238.93,30.5,0.37394,0.00017,20.25154]
[1776685624479,42.11,75238.93,30.5,0.37394,0.00017,20.25154]
[1776685624854,42.11,75240.04,30.5,0.37413,0.00017,20.25505]
[1776685625037,42.11,75240.04,30.5,0.37413,0.00017,20.25505]
[1776685625524,42.11,75240.04,30.5,0.37413,0.00017,20.25505]
[1776685625760,42.11,75256.11,30.5,0.37683,0.00017,20.30531]
[1776685626082,42.11,75256.11,30.5,0.37683,0.00017,20.30531]
[1776685626292,42.11,75256.11,30.5,0.37683,0.00017,20.30531]
[1776685626341,42.11,75264.74,30.5,0.37829,0.00017,20.33199]
[1776685627739,42.11,75264.74,30.5,0.37829,0.00017,20.33199]
[1776685627100,42.11,75279.83,30.5,0.38085,0.00017,20.37792]
[1776685629034,42.11,75281.9,30.5,0.3812,0.00017,20.38416]
[1776685631701,42.11,75280.86,30.5,0.38102,0.00017,20.38105]
[1776685633599,42.11,75280.76,30.5,0.38101,0.00017,20.38077]
[1776685639409,42.12,75278.63,30.5,0.38065,0.00017,20.37443]
[1776685639731,42.12,75278.63,30.5,0.38065,0.00017,20.37443]
[1776685639881,42.12,75278.63,30.5,0.38065,0.00017,20.37443]
[1776685640410,42.12,75279.45,30.5,0.38079,0.00017,20.37692]
[1776685640558,42.12,75279.45,30.5,0.38079,0.00017,20.37692]
[1776685640661,42.12,75285.22,30.5,0.38177,0.00017,20.39427]
[1776685642809,42.12,75290.54,30.5,0.38267,0.00017,20.41016]
[1776685643757,42.12,75292.47,30.5,0.383,0.00017,20.41589]
[1776685649867,42.12,75288.91,30.5,0.38239,0.00017,20.40525]
[1776685650893,42.12,75288.88,30.5,0.38239,0.00017,20.40516]
[1776685652914,42.12,75288.48,30.5,0.38229,0.00017,20.39972]
[1776685652921,42.12,75286.44,30.5,0.38195,0.00017,20.39363]
[1776685654527,42.12,75286.83,30.5,0.38201,0.00017,20.39479]
[1776685655512,42.12,75286.88,30.5,0.38202,0.00017,20.39494]
[1776685655833,42.12,75286.88,30.5,0.38202,0.00017,20.39494]
[1776685655861,42.12,75286.88,30.5,0.38202,0.00017,20.39494]
[1776685655880,42.12,75281.29,30.5,0.38108,0.00017,20.37817]
[1776685657147,42.12,75275.29,30.5,0.38006,0.00017,20.36008]
[1776685662887,42.12,75276.74,30.5,0.38031,0.00017,20.36454]
[1776685665765,42.12,75277.04,30.5,0.38036,0.00017,20.36548]
[1776685667119,42.12,75279.81,30.5,0.38083,0.00017,20.37387]
[1776685667347,42.12,75279.81,30.5,0.38083,0.00017,20.37387]
[1776685668434,42.12,75282.13,30.5,0.38123,0.00017,20.38086]
[1776685670100,42.12,75288.54,30.5,0.38231,0.00017,20.40006]
[1776685675221,42.12,75289.49,30.5,0.38247,0.00017,20.40286]
[1776685678296,42.12,75289.25,30.5,0.38243,0.00017,20.40213]
[1776685680825,42.12,75288.22,30.5,0.38226,0.00017,20.39904]
[1776685681877,42.12,75278.17,30.5,0.38055,0.00017,20.36887]
[1776685683374,42.12,75273.68,30.5,0.3798,0.00017,20.35529]
[1776685683418,42.12,75273.68,30.5,0.3798,0.00017,20.35529]
[1776685683562,42.12,75273.68,30.5,0.3798,0.00017,20.35529]
[1776685685737,42.12,75272.08,30.5,0.37953,0.00017,20.35047]
[1776685690829,42.12,75268.77,30.5,0.37898,0.00017,20.34052]
[1776685694688,42.12,75265.36,30.5,0.37841,0.00017,20.33021]
[1776685694710,42.12,75265.36,30.5,0.37841,0.00017,20.33021]
[1776685694799,42.12,75265.36,30.5,0.37841,0.00017,20.33021]
[1776685694880,42.12,75265.36,30.5,0.37841,0.00017,20.33021]
[1776685694885,42.12,75265.36,30.5,0.37841,0.00017,20.33021]
[1776685694942,42.12,75265.36,30.5,0.37841,0.00017,20.33021]
[1776685694939,42.12,75262.03,30.5,0.37785,0.00017,20.32001]
[1776685696951,42.12,75260.05,30.5,0.37751,0.00017,20.31386]
[1776685697243,42.12,75257.82,30.5,0.37713,0.00017,20.30692]
[1776685697366,42.12,75257.82,30.5,0.37713,0.00017,20.30692]
[1776685702462,42.12,75257.06,30.5,0.37699,0.00017,20.30426]
[1776685703070,42.12,75257.06,30.5,0.37699,0.00017,20.30426]
[1776685703399,42.12,75257.06,30.5,0.37699,0.00017,20.30426]
[1776685706135,42.11,75256.84,30.5,0.37694,0.00017,20.30343]
[1776685706464,42.11,75256.84,30.5,0.37694,0.00017,20.30343]
[1776685708613,42.11,75256.8,30.5,0.37693,0.00017,20.30326]
[1776685709791,42.11,75256.77,30.5,0.37692,0.00017,20.30306]
[1776685712302,42.11,75259.08,30.5,0.37727,0.00017,20.3058]
[1776685712620,42.11,75259.08,30.5,0.37727,0.00017,20.3058]
[1776685715493,42.1,75259.98,30.5,0.37742,0.00017,20.30841]
[1776685716614,42.1,75261.1,30.5,0.3776,0.00017,20.31181]
[1776685717777,42.1,75260.66,30.5,0.37752,0.00017,20.3104]
[1776685717902,42.1,75260.66,30.5,0.37752,0.00017,20.3104]
[1776685718878,42.1,75259.27,30.5,0.37729,0.00017,20.30604]
[1776685719926,42.1,75258.59,30.5,0.37717,0.00017,20.30388]
[1776685721646,42.1,75258.2,30.5,0.37709,0.00017,20.30257]
[1776685722831,42.1,75258.2,30.5,0.37709,0.00017,20.30251]
[1776685724650,42.09,75257.09,30.5,0.3769,0.00017,20.29896]
[1776685724956,42.09,75257.09,30.5,0.3769,0.00017,20.29896]
[1776685730551,42.09,75252.68,30.5,0.37614,0.00017,20.285]
[1776685731024,42.09,75252.64,30.5,0.37613,0.00017,20.28478]
[1776685731349,42.09,75252.64,30.5,0.37613,0.00017,20.28478]
[1776685736700,42.08,75256.2,30.5,0.37671,0.00017,20.29556]
[1776685737193,42.08,75256.2,30.5,0.37671,0.00017,20.29556]
[1776685737511,42.08,75256.2,30.5,0.37671,0.00017,20.29556]
[1776685740291,42.08,75256.51,30.5,0.37675,0.00017,20.29637]
[1776685740618,42.08,75256.51,30.5,0.37675,0.00017,20.29637]
[1776685743323,42.08,75252.94,30.5,0.37614,0.00017,20.28511]
[1776685744359,42.08,75252.02,30.5,0.37598,0.00017,20.28219]
[1776685749480,42.07,75250.04,30.5,0.37563,0.00017,20.27579]
[1776685750573,42.07,75250.04,30.5,0.37563,0.00017,20.27575]
[1776685752589,42.07,75250.4,30.5,0.37569,0.00017,20.27684]
[1776685752918,42.07,75250.4,30.5,0.37569,0.00017,20.27684]
[1776685755655,42.07,75251.39,30.5,0.37585,0.00017,20.27976]
[1776685755994,42.07,75251.39,30.5,0.37585,0.00017,20.27976]
[1776685758772,42.06,75253.45,30.5,0.37619,0.00017,20.28605]
[1776685759085,42.06,75254.08,30.5,0.37629,0.00017,20.28797]
[1776685761113,42.06,75254.6,30.5,0.37637,0.00017,20.28949]
[1776685761379,42.06,75254.6,30.5,0.37637,0.00017,20.28949]
[1776685762133,42.06,75257.63,30.5,0.37688,0.00017,20.29886]
[1776685762231,42.06,75257.63,30.5,0.37688,0.00017,20.29886]
[1776685762236,42.06,75257.63,30.5,0.37688,0.00017,20.29886]
[1776685762253,42.06,75257.63,30.5,0.37688,0.00017,20.29886]
[1776685762881,42.06,75263.64,30.5,0.3779,0.00017,20.31739]
[1776685767992,42.06,75263.36,30.5,0.37784,0.00017,20.31641]
[1776685769183,42.06,75263.62,30.5,0.37788,0.00017,20.31714]
[1776685769225,42.06,75263.62,30.5,0.37788,0.00017,20.31714]
[1776685769814,42.06,75263.62,30.5,0.37788,0.00017,20.31714]
[1776685769931,42.06,75260.52,30.5,0.37735,0.00017,20.30754]
[1776685770061,42.06,75260.52,30.5,0.37735,0.00017,20.30754]
[1776685770281,42.06,75260.52,30.5,0.37735,0.00017,20.30754]
[1776685771300,42.05,75258.21,30.5,0.37696,0.00017,20.30032]
[1776685771648,42.05,75258.21,30.5,0.37696,0.00017,20.30032]
[1776685774258,42.05,75258.51,30.5,0.37698,0.00017,20.29684]
[1776685774585,42.05,75258.51,30.5,0.37698,0.00017,20.29684]
[1776685780007,42.04,75258.48,30.5,0.37695,0.00017,20.29642]
[1776685780386,42.04,75258.48,30.5,0.37695,0.00017,20.29642]
[1776685780703,42.04,75258.48,30.5,0.37695,0.00017,20.29642]
[1776685783542,42.04,75258.26,30.5,0.37691,0.00017,20.29569]
[1776685783854,42.04,75258.26,30.5,0.37691,0.00017,20.29569]
[1776685786503,42.04,75258.22,30.5,0.3769,0.00017,20.29541]
[1776685787598,42.04,75258.22,30.5,0.37689,0.00017,20.29525]
[1776685789610,42.04,75261.04,30.5,0.37736,0.00017,20.30389]
[1776685790707,42.03,75265.35,30.5,0.37808,0.00017,20.31713]
[1776685792508,42.03,75266.39,30.5,0.37825,0.00017,20.3202]
[1776685792637,42.03,75266.39,30.5,0.37825,0.00017,20.3202]
[1776685792724,42.03,75266.39,30.5,0.37825,0.00017,20.3202]
[1776685793320,42.03,75265.78,30.5,0.37814,0.00017,20.31826]
[1776685795788,42.03,75258.35,30.5,0.37688,0.00017,20.29518]
[1776685796831,42.03,75257.92,30.5,0.3768,0.00017,20.2938]
[1776685801926,42.02,75256.94,30.5,0.37662,0.00017,20.29052]
[1776685803001,42.02,75257.08,30.5,0.37665,0.00017,20.29091]
[1776685808027,42.02,75259.02,30.5,0.37696,0.00017,20.2967]
[1776685808342,42.02,75259.92,30.5,0.37711,0.00017,20.29945]
[1776685811092,42.01,75256.77,30.5,0.37657,0.00017,20.28951]
[1776685812346,42.01,75252.33,30.5,0.37581,0.00017,20.27561]
[1776685815250,42.01,75252.65,30.5,0.37586,0.00017,20.27651]
[1776685816352,42.01,75253.54,30.5,0.37601,0.00017,20.27925]
[1776685817474,42.01,75253.77,30.5,0.37605,0.00017,20.27993]
[1776685817655,42.01,75253.77,30.5,0.37605,0.00017,20.27993]
[1776685818808,42.01,75253.67,30.5,0.37603,0.00017,20.27958]
[1776685820645,42.01,75253.45,30.5,0.37599,0.00017,20.27882]
[1776685820862,42.01,75253.45,30.5,0.37599,0.00017,20.27882]
[1776685821749,42.01,75253.07,30.5,0.37592,0.00017,20.27759]
[1776685821793,42.01,75253.07,30.5,0.37592,0.00017,20.27759]
[1776685821799,42.01,75253.07,30.5,0.37592,0.00017,20.27759]
[1776685821804,42.01,75253.07,30.5,0.37592,0.00017,20.27759]
[1776685821835,42.01,75253.07,30.5,0.37592,0.00017,20.27759]
[1776685821857,42.01,75253.07,30.5,0.37592,0.00017,20.27759]
[1776685822424,42.01,75251.39,30.5,0.37563,0.00017,20.2723]
[1776685822901,42.01,75251.39,30.5,0.37563,0.00017,20.2723]
[1776685822925,42.01,75239.78,30.5,0.37367,0.00017,20.23566]
[1776685823111,42.01,75239.78,30.5,0.37367,0.00017,20.23566]
[1776685823190,42.01,75239.78,30.5,0.37367,0.00017,20.23566]
[1776685823932,42.01,75239.78,30.5,0.37367,0.00017,20.23566]
[1776685824107,42.0,75234.62,30.5,0.3728,0.00017,20.21922]
[1776685826724,42.0,75234.32,30.5,0.37275,0.00017,20.21826]
[1776685827883,42.0,75234.6,30.5,0.37279,0.00017,20.21915]
[1776685829947,42.0,75234.35,30.5,0.37275,0.00017,20.21835]
[1776685831210,42.0,75234.39,30.5,0.37276,0.00017,20.21847]
[1776685832859,42.0,75234.39,30.5,0.37273,0.00017,20.21421]
[1776685833202,42.0,75234.35,30.5,0.37273,0.00017,20.21408]
[1776685836018,42.0,75233.37,30.5,0.37256,0.00017,20.21094]
[1776685837071,42.0,75233.37,30.5,0.37256,0.00017,20.21094]
[1776685844050,42.0,75232.99,30.5,0.3725,0.00017,20.2097]
[1776685844084,42.0,75232.99,30.5,0.3725,0.00017,20.2097]
[1776685844610,42.0,75232.96,30.5,0.37249,0.00017,20.2096]
[1776685844864,42.0,75232.96,30.5,0.37249,0.00017,20.2096]
[1776685845133,42.0,75232.96,30.5,0.37249,0.00017,20.2096]
[1776685846054,42.0,75232.96,30.5,0.37249,0.00017,20.2096]
[1776685846424,42.0,75236.25,30.5,0.37304,0.00017,20.2201]
[1776685847696,42.0,75237.04,30.5,0.37318,0.00017,20.22261]
[1776685847861,42.0,75237.04,30.5,0.37318,0.00017,20.22261]
[1776685847909,42.0,75237.04,30.5,0.37318,0.00017,20.22261]
[1776685848061,42.0,75237.04,30.5,0.37318,0.00017,20.22261]
[1776685848100,42.0,75237.04,30.5,0.37318,0.00017,20.22261]
[1776685848138,42.0,75236.58,30.5,0.3731,0.00017,20.22113]
[1776685848231,42.0,75236.58,30.5,0.3731,0.00017,20.22113]
[1776685848278,42.0,75236.58,30.5,0.3731,0.00017,20.22113]
[1776685848493,42.0,75236.58,30.5,0.3731,0.00017,20.22113]
[1776685848585,42.0,75236.58,30.5,0.3731,0.00017,20.22113]
[1776685848658,42.0,75249.87,30.5,0.37534,0.00017,20.26315]
[1776685849209,42.0,75249.87,30.5,0.37534,0.00017,20.26315]
[1776685849264,42.0,75249.87,30.5,0.37534,0.00017,20.26315]
[1776685849516,42.0,75249.87,30.5,0.37534,0.00017,20.26315]
[1776685849531,42.0,75257.5,30.5,0.37663,0.00017,20.28695]
[1776685851321,42.0,75258.64,30.5,0.37682,0.00017,20.29045]
[1776685852569,42.0,75259.16,30.5,0.37691,0.00017,20.29201]
[1776685854418,42.0,75260.46,30.5,0.37712,0.00017,20.29599]
[1776685855568,42.0,75260.46,30.5,0.37712,0.00017,20.29588]
[1776685855636,42.0,75260.46,30.5,0.37712,0.00017,20.29588]
[1776685857437,41.99,75260.08,30.5,0.37704,0.00017,20.29458]
[1776685858322,41.99,75260.12,30.5,0.37705,0.00017,20.29465]
[1776685858537,41.99,75260.12,30.5,0.37705,0.00017,20.29465]
[1776685860546,41.99,75260.2,30.5,0.37705,0.00017,20.29478]
[1776685860866,41.99,75260.2,30.5,0.37705,0.00017,20.29478]
[1776685861220,41.99,75260.35,30.5,0.37708,0.00017,20.29519]
[1776685863657,41.99,75260.38,30.5,0.37707,0.00017,20.29516]
[1776685864806,41.99,75260.35,30.5,0.37707,0.00017,20.29501]
[1776685866770,41.98,75261.1,30.5,0.37719,0.00017,20.29721]
[1776685867075,41.98,75261.1,30.5,0.37719,0.00017,20.29721]
[1776685869995,41.98,75261.06,30.5,0.37717,0.00017,20.2969]
[1776685870006,41.98,75261.06,30.5,0.37717,0.00017,20.2969]
[1776685870479,41.98,75261.06,30.5,0.37716,0.00017,20.29684]
[1776685870647,41.98,75253.63,30.5,0.3759,0.00017,20.27363]
[1776685872032,41.98,75253.63,30.5,0.3759,0.00017,20.27363]
[1776685873146,41.98,75251.06,30.5,0.37546,0.00017,20.26553]
[1776685873943,41.98,75250.53,30.5,0.37537,0.00017,20.26382]
[1776685879157,41.97,75254.86,30.5,0.37609,0.00017,20.27716]
[1776685879460,41.97,75254.86,30.5,0.37609,0.00017,20.27716]
[1776685881694,41.97,75254.93,30.5,0.37609,0.00017,20.27723]
[1776685884953,41.97,75255.81,30.5,0.37624,0.00017,20.27984]
[1776685885327,41.97,75255.59,30.5,0.37619,0.00017,20.2791]
[1776685886393,41.97,75256.56,30.5,0.37636,0.00017,20.28208]
[1776685886929,41.97,75256.56,30.5,0.37636,0.00017,20.28208]
[1776685888495,41.96,75255.03,30.5,0.37609,0.00017,20.27721]
[1776685888722,41.96,75255.03,30.5,0.37609,0.00017,20.27721]
[1776685889188,41.96,75252.89,30.5,0.37573,0.00017,20.27046]
[1776685889235,41.96,75252.89,30.5,0.37573,0.00017,20.27046]
[1776685891432,41.96,75253.17,30.5,0.37577,0.00017,20.27125]
[1776685891497,41.96,75253.17,30.5,0.37577,0.00017,20.27125]
[1776685891685,41.96,75253.17,30.5,0.37577,0.00017,20.27125]
[1776685891791,41.96,75253.17,30.5,0.37577,0.00017,20.27125]
[1776685893636,41.96,75253.27,30.5,0.37576,0.00017,20.26728]
[1776685893638,41.96,75253.27,30.5,0.37576,0.00017,20.26728]
[1776685893643,41.96,75253.27,30.5,0.37576,0.00017,20.26728]
[1776685893655,41.96,75253.27,30.5,0.37576,0.00017,20.26728]
[1776685893749,41.96,75253.27,30.5,0.37576,0.00017,20.26728]
[1776685894093,41.96,75253.27,30.5,0.37576,0.00017,20.26728]
[1776685894123,41.96,75247.54,30.5,0.37478,0.00017,20.24918]
[1776685894592,41.96,75247.54,30.5,0.37478,0.00017,20.24918]
[1776685894715,41.96,75247.54,30.5,0.37478,0.00017,20.24918]
[1776685895015,41.96,75241.81,30.5,0.37381,0.00017,20.23103]
[1776685895773,41.96,75241.81,30.5,0.37381,0.00017,20.23103]
[1776685897206,41.96,75242.91,30.5,0.374,0.00017,20.23448]
[1776685897209,41.96,75242.91,30.5,0.374,0.00017,20.23448]
[1776685897231,41.96,75242.91,30.5,0.374,0.00017,20.23448]
[1776685900786,41.96,75236.19,30.5,0.37286,0.00017,20.21305]
[1776685901928,41.96,75235.93,30.5,0.37281,0.00017,20.21221]
[1776685903842,41.96,75235.59,30.5,0.37276,0.00017,20.21112]
[1776685904170,41.96,75235.59,30.5,0.37276,0.00017,20.21112]
[1776685904906,41.96,75235.19,30.5,0.37269,0.00017,20.20983]
[1776685904982,41.96,75235.19,30.5,0.37269,0.00017,20.20983]
[1776685905054,41.96,75235.19,30.5,0.37269,0.00017,20.20983]
[1776685905336,41.96,75236.26,30.5,0.37287,0.00017,20.21325]
[1776685906018,41.96,75236.26,30.5,0.37287,0.00017,20.21325]
[1776685906505,41.96,75238.98,30.5,0.37333,0.00017,20.22191]
[1776685906930,41.96,75238.98,30.5,0.37333,0.00017,20.22191]
[1776685907457,41.96,75240.2,30.5,0.37353,0.00017,20.22579]
[1776685909917,41.96,75240.88,30.5,0.37365,0.00017,20.22792]
[1776685911062,41.95,75240.99,30.5,0.37366,0.00017,20.22825]
[1776685913178,41.95,75241.61,30.5,0.37377,0.00017,20.23019]
[1776685913535,41.95,75244.44,30.5,0.37425,0.00017,20.23915]
[1776685916348,41.95,75246.7,30.5,0.37462,0.00017,20.24622]
[1776685917491,41.95,75246.7,30.5,0.37462,0.00017,20.2462]
[1776685919341,41.95,75246.41,30.5,0.37457,0.00017,20.24523]
[1776685920554,41.95,75246.29,30.5,0.37455,0.00017,20.24483]
[1776685922408,41.95,75246.26,30.5,0.37454,0.00017,20.24471]
[1776685923467,41.95,75246.36,30.5,0.37456,0.00017,20.24498]
[1776685924269,41.95,75246.29,30.5,0.37454,0.00017,20.24474]
[1776685924307,41.95,75246.29,30.5,0.37454,0.00017,20.24474]
[1776685924324,41.95,75246.29,30.5,0.37454,0.00017,20.24474]
[1776685924571,41.95,75246.29,30.5,0.37454,0.00017,20.24474]
[1776685924969,41.95,75246.29,30.5,0.37454,0.00017,20.24474]
[1776685925546,41.95,75244.14,30.5,0.37418,0.00017,20.23792]
[1776685926291,41.95,75239.66,30.5,0.37342,0.00017,20.22368]
[1776685926576,41.95,75239.66,30.5,0.37342,0.00017,20.22368]
[1776685926749,41.95,75239.66,30.5,0.37342,0.00017,20.22368]
[1776685928588,41.95,75238.29,30.5,0.37319,0.00017,20.2193]
[1776685929003,41.95,75238.29,30.5,0.37319,0.00017,20.2193]
[1776685929928,41.95,75238.06,30.5,0.37315,0.00017,20.21856]
[1776685929945,41.95,75238.06,30.5,0.37315,0.00017,20.21856]
[1776685931649,41.95,75233.35,30.5,0.37235,0.00017,20.2035]
[1776685932055,41.95,75233.35,30.5,0.37235,0.00017,20.2035]
[1776685932160,41.95,75233.35,30.5,0.37235,0.00017,20.2035]
[1776685932760,41.95,75233.2,30.5,0.37233,0.00017,20.20302]
[1776685934673,41.95,75232.76,30.5,0.37225,0.00017,20.20162]
[1776685934703,41.95,75232.76,30.5,0.37225,0.00017,20.20162]
[1776685935046,41.95,75232.76,30.5,0.37225,0.00017,20.20162]
[1776685936051,41.95,75230.29,30.5,0.37184,0.00017,20.19369]
[1776685936740,41.95,75228.57,30.5,0.37155,0.00017,20.18816]
[1776685936948,41.95,75228.57,30.5,0.37155,0.00017,20.18816]
[1776685937822,41.95,75228.62,30.5,0.37156,0.00017,20.18834]
[1776685937974,41.95,75228.62,30.5,0.37156,0.00017,20.18834]
[1776685938024,41.95,75228.62,30.5,0.37156,0.00017,20.18834]
[1776685938207,41.95,75228.62,30.5,0.37156,0.00017,20.18834]
[1776685938399,41.95,75226.14,30.5,0.37114,0.00017,20.18035]
[1776685939001,41.95,75226.14,30.5,0.37114,0.00017,20.18035]
[1776685939123,41.95,75217.85,30.5,0.36974,0.00017,20.15346]
[1776685939386,41.95,75217.85,30.5,0.36974,0.00017,20.15346]
[1776685940501,41.95,75217.23,30.5,0.36964,0.00017,20.15147]
[1776685940927,41.95,75217.23,30.5,0.36964,0.00017,20.15147]
[1776685941332,41.95,75217.23,30.5,0.36964,0.00017,20.15151]
[1776685941332,41.95,75217.23,30.5,0.36964,0.00017,20.15151]
[1776685941473,41.95,75217.23,30.5,0.36964,0.00017,20.15151]
[1776685941860,41.95,75217.23,30.5,0.36964,0.00017,20.15151]
[1776685943984,41.95,75211.81,30.5,0.36873,0.00017,20.13386]
[1776685944309,41.95,75211.81,30.5,0.36873,0.00017,20.13391]
[1776685946936,41.95,75211.11,30.5,0.36862,0.00017,20.13167]
[1776685946979,41.95,75211.11,30.5,0.36862,0.00017,20.13167]
[1776685946984,41.95,75211.11,30.5,0.36862,0.00017,20.13167]
[1776685947040,41.95,75211.11,30.5,0.36862,0.00017,20.13167]
[1776685947107,41.95,75211.11,30.5,0.36862,0.00017,20.13167]
[1776685947178,41.96,75204.07,30.5,0.36744,0.00017,20.10858]
[1776685947379,41.96,75204.07,30.5,0.36744,0.00017,20.10858]
[1776685947487,41.96,75204.07,30.5,0.36744,0.00017,20.10858]
[1776685947939,41.96,75204.07,30.5,0.36744,0.00017,20.10858]
[1776685948186,41.96,75190.7,30.5,0.3652,0.00017,20.06409]
[1776685948948,41.96,75190.7,30.5,0.3652,0.00017,20.06409]
[1776685949041,41.96,75190.7,30.5,0.3652,0.00017,20.06409]
[1776685949251,41.96,75191.2,30.5,0.36529,0.00017,20.06585]
[1776685950148,41.96,75191.2,30.5,0.36529,0.00017,20.06585]
[1776685950200,41.96,75197.85,30.5,0.36641,0.00017,20.08817]
[1776685951154,41.96,75197.85,30.5,0.36641,0.00017,20.08817]
[1776685953234,41.96,75198.52,30.5,0.36651,0.00017,20.08631]
[1776685954334,41.97,75199.97,30.5,0.36676,0.00017,20.09138]
[1776685954543,41.97,75199.97,30.5,0.36676,0.00017,20.09138]
[1776685954567,41.97,75199.97,30.5,0.36676,0.00017,20.09138]
[1776685955325,41.97,75203.83,30.5,0.36741,0.00017,20.10418]
[1776685955627,41.97,75203.83,30.5,0.36741,0.00017,20.10418]
[1776685956329,41.97,75206.44,30.5,0.36786,0.00017,20.11295]
[1776685956473,41.97,75206.44,30.5,0.36786,0.00017,20.11295]
[1776685956678,41.97,75206.44,30.5,0.36786,0.00017,20.11295]
[1776685959349,41.97,75209.88,30.5,0.36845,0.00017,20.12441]
[1776685960393,41.97,75208.63,30.5,0.36824,0.00017,20.12036]
[1776685961340,41.97,75207.43,30.5,0.36804,0.00017,20.11647]
[1776685961526,41.97,75207.43,30.5,0.36804,0.00017,20.11647]
[1776685962590,41.97,75208.34,30.5,0.3682,0.00017,20.11953]
[1776685963641,41.98,75208.09,30.5,0.36816,0.00017,20.11876]
[1776685965701,41.98,75208.01,30.5,0.36815,0.00017,20.11862]
[1776685966807,41.98,75208.01,30.5,0.36815,0.00017,20.11869]
[1776685968820,41.98,75207.58,30.5,0.36809,0.00017,20.1174]
[1776685969057,41.98,75207.58,30.5,0.36809,0.00017,20.1174]
[1776685971888,41.98,75208.65,30.5,0.36828,0.00017,20.12111]
[1776685972088,41.98,75208.65,30.5,0.36828,0.00017,20.12111]
[1776685975031,41.99,75205.56,30.5,0.36777,0.00017,20.11112]
[1776685975897,41.99,75204.84,30.5,0.36765,0.00017,20.10881]
[1776685976237,41.99,75204.84,30.5,0.36765,0.00017,20.10881]
[1776685977006,41.99,75206.66,30.5,0.36796,0.00017,20.11488]
[1776685977999,41.99,75207.59,30.5,0.36812,0.00017,20.11801]
[1776685978310,41.99,75207.19,30.5,0.36806,0.00017,20.11675]
[1776685980760,41.99,75207.05,30.5,0.36804,0.00017,20.11642]
[1776685981219,41.99,75207.05,30.5,0.36804,0.00017,20.11642]
[1776685981380,42.0,75207.64,30.5,0.36815,0.00017,20.11842]
[1776685981531,42.0,75207.64,30.5,0.36815,0.00017,20.11842]
[1776685983352,42.0,75207.94,30.5,0.3682,0.00017,20.11953]
[1776685983557,42.0,75207.94,30.5,0.3682,0.00017,20.11953]
[1776685983668,42.0,75207.94,30.5,0.3682,0.00017,20.11953]
[1776685983693,42.0,75207.94,30.5,0.3682,0.00017,20.11953]
[1776685984020,42.0,75207.94,30.5,0.3682,0.00017,20.11953]
[1776685984315,42.0,75211.47,30.5,0.3688,0.00017,20.13118]
[1776685984732,42.0,75211.47,30.5,0.3688,0.00017,20.13118]
[1776685985026,42.0,75222.3,30.5,0.37063,0.00017,20.1665]
[1776685985425,42.0,75222.3,30.5,0.37063,0.00017,20.1665]
[1776685987273,42.0,75225.91,30.5,0.37124,0.00017,20.1782]
[1776685987604,42.0,75225.88,30.5,0.37123,0.00017,20.17812]
[1776685990386,42.0,75228.51,30.5,0.37168,0.00017,20.18665]
[1776685990606,42.0,75228.51,30.5,0.37168,0.00017,20.18665]
[1776685993444,42.0,75227.9,30.5,0.37158,0.00017,20.18473]
[1776685993802,42.0,75227.9,30.5,0.37158,0.00017,20.18473]
[1776685996518,42.0,75226.03,30.5,0.37127,0.00017,20.17875]
[1776685996845,42.0,75226.03,30.5,0.37127,0.00017,20.17875]
[1776685999717,42.0,75224.0,30.5,0.37093,0.00017,20.17226]
[1776686000819,42.0,75223.99,30.5,0.37093,0.00017,20.17226]
[1776686002675,42.0,75223.68,30.5,0.37088,0.00017,20.1713]
[1776686003740,42.01,75223.54,30.5,0.37086,0.00017,20.17088]
[1776686004150,42.01,75223.54,30.5,0.37086,0.00017,20.17088]
[1776686004685,42.01,75224.92,30.5,0.37109,0.00017,20.17536]
[1776686004756,42.01,75224.92,30.5,0.37109,0.00017,20.17536]
[1776686005749,42.01,75225.56,30.5,0.3712,0.00017,20.17745]
[1776686005935,42.01,75225.56,30.5,0.3712,0.00017,20.17745]
[1776686008948,42.01,75225.81,30.5,0.37124,0.00017,20.17832]
[1776686009623,42.01,75225.77,30.5,0.37124,0.00017,20.17822]
[1776686013574,42.01,75225.85,30.5,0.37126,0.00017,20.17852]
[1776686014232,42.01,75225.85,30.5,0.37126,0.00017,20.17852]
[1776686014679,42.01,75226.29,30.5,0.37131,0.00017,20.17574]
[1776686015226,42.01,75226.29,30.5,0.37131,0.00017,20.17574]
[1776686015575,42.01,75230.94,30.5,0.37209,0.00017,20.19071]
[1776686018186,42.01,75235.42,30.5,0.37285,0.00017,20.20506]
[1776686018462,42.01,75235.7,30.5,0.3729,0.00017,20.20595]
[1776686021289,42.01,75235.46,30.5,0.37286,0.00017,20.20519]
[1776686022343,42.01,75234.66,30.5,0.37272,0.00017,20.20265]
[1776686027410,42.01,75234.84,30.5,0.37275,0.00017,20.20324]
[1776686027738,42.01,75234.84,30.5,0.37275,0.00017,20.20324]
[1776686030471,42.01,75234.0,30.5,0.37261,0.00017,20.20057]
[1776686031572,42.01,75234.23,30.5,0.37265,0.00017,20.20132]
[1776686033535,42.01,75234.5,30.5,0.3727,0.00017,20.20219]
[1776686034686,42.01,75234.56,30.5,0.37271,0.00017,20.20239]
[1776686039647,42.01,75234.34,30.5,0.37267,0.00017,20.20171]
[1776686040758,42.01,75234.19,30.5,0.37265,0.00017,20.20124]
[1776686041187,42.01,75234.19,30.5,0.37265,0.00017,20.20124]
[1776686042724,42.01,75231.73,30.5,0.37223,0.00017,20.19338]
[1776686042965,42.01,75231.73,30.5,0.37223,0.00017,20.19338]
[1776686043584,42.01,75231.14,30.5,0.37214,0.00017,20.1915]
[1776686045773,42.01,75230.55,30.5,0.37204,0.00017,20.18962]
[1776686046703,42.01,75230.51,30.5,0.37203,0.00017,20.18952]
[1776686046866,42.01,75230.51,30.5,0.37203,0.00017,20.18952]
[1776686048510,42.01,75231.83,30.5,0.37226,0.00017,20.19378]
[1776686048893,42.01,75231.83,30.5,0.37226,0.00017,20.19378]
[1776686049899,42.01,75237.63,30.5,0.37324,0.00017,20.21231]
[1776686052062,42.01,75237.38,30.5,0.37319,0.00017,20.21152]
[1776686053151,42.01,75237.94,30.5,0.37329,0.00017,20.2133]
[1776686055059,42.01,75237.8,30.5,0.37326,0.00017,20.21286]
[1776686056159,42.01,75237.8,30.5,0.37326,0.00017,20.21286]
[1776686061380,42.01,75238.08,30.5,0.37331,0.00017,20.21376]
[1776686062529,42.01,75238.26,30.5,0.37334,0.00017,20.21434]
[1776686064485,42.01,75238.87,30.5,0.37345,0.00017,20.21628]
[1776686064807,42.01,75238.87,30.5,0.37345,0.00017,20.21628]
[1776686067627,42.01,75239.01,30.5,0.37347,0.00017,20.21674]
[1776686068647,42.02,75238.77,30.5,0.37343,0.00017,20.21598]
[1776686073398,42.02,75239.11,30.5,0.37346,0.00017,20.21284]
[1776686073754,42.02,75239.11,30.5,0.37346,0.00017,20.21284]
[1776686074070,42.02,75233.42,30.5,0.3725,0.00017,20.19471]
[1776686075077,42.02,75227.1,30.5,0.37144,0.00017,20.17445]
[1776686075820,42.02,75227.1,30.5,0.37144,0.00017,20.17445]
[1776686077679,42.02,75223.53,30.5,0.37084,0.00017,20.163]
[1776686077898,42.02,75223.53,30.5,0.37084,0.00017,20.163]
[1776686079883,42.02,75223.35,30.5,0.37082,0.00017,20.1625]
[1776686081048,42.02,75223.35,30.5,0.37082,0.00017,20.16254]
[1776686086154,42.02,75222.62,30.5,0.37071,0.00017,20.16041]
[1776686089214,42.02,75226.38,30.5,0.37135,0.00017,20.17263]
[1776686089567,42.03,75229.51,30.5,0.37188,0.00017,20.18272]
[1776686092029,42.03,75229.44,30.5,0.37187,0.00017,20.18255]
[1776686092285,42.03,75229.44,30.5,0.37187,0.00017,20.18255]
[1776686095137,42.03,75229.33,30.5,0.37185,0.00017,20.18227]
[1776686096236,42.03,75229.33,30.5,0.37185,0.00017,20.18229]
[1776686098289,42.03,75229.36,30.5,0.37186,0.00017,20.18241]
[1776686099344,42.03,75229.36,30.5,0.37186,0.00017,20.18246]
[1776686101272,42.03,75229.27,30.5,0.37185,0.00017,20.18222]
[1776686101523,42.03,75229.01,30.5,0.37181,0.00017,20.18141]
[1776686105026,42.03,75228.45,30.5,0.37172,0.00017,20.17969]
[1776686105202,42.03,75228.45,30.5,0.37172,0.00017,20.17969]
[1776686107377,42.03,75229.11,30.5,0.37183,0.00017,20.18184]
[1776686107719,42.03,75229.28,30.5,0.37186,0.00017,20.18244]
[1776686109593,42.03,75227.8,30.5,0.37162,0.00017,20.17773]
[1776686110003,42.03,75227.8,30.5,0.37162,0.00017,20.17773]
[1776686110324,42.03,75218.66,30.5,0.37008,0.00017,20.14823]
[1776686110442,42.03,75218.66,30.5,0.37008,0.00017,20.14823]
[1776686111458,42.04,75216.78,30.5,0.36976,0.00017,20.14215]
[1776686112017,42.04,75216.78,30.5,0.36976,0.00017,20.14215]
[1776686113345,42.04,75223.61,30.5,0.37092,0.00017,20.16439]
[1776686113717,42.04,75223.61,30.5,0.37092,0.00017,20.16439]
[1776686114106,42.04,75223.61,30.5,0.37092,0.00017,20.16439]
[1776686116626,42.04,75228.21,30.5,0.3717,0.00017,20.17932]
[1776686117378,42.04,75228.21,30.5,0.3717,0.00017,20.17932]
[1776686119701,42.04,75228.43,30.5,0.37174,0.00017,20.18011]
[1776686119882,42.04,75228.43,30.5,0.37174,0.00017,20.18011]
[1776686120892,42.04,75228.7,30.5,0.37179,0.00017,20.18101]
[1776686120978,42.04,75228.7,30.5,0.37179,0.00017,20.18101]
[1776686121964,42.04,75230.42,30.5,0.37208,0.00017,20.18655]
[1776686121990,42.04,75230.42,30.5,0.37208,0.00017,20.18655]
[1776686122212,42.04,75230.42,30.5,0.37208,0.00017,20.18655]
[1776686122452,42.04,75231.97,30.5,0.37235,0.00017,20.19157]
[1776686123144,42.04,75231.97,30.5,0.37235,0.00017,20.19157]
[1776686123348,42.04,75231.97,30.5,0.37235,0.00017,20.19157]
[1776686126156,42.04,75233.62,30.5,0.37263,0.00017,20.19689]
[1776686126602,42.04,75233.52,30.5,0.37261,0.00017,20.19659]
[1776686126612,42.04,75233.52,30.5,0.37261,0.00017,20.19659]
[1776686127443,42.04,75241.5,30.5,0.37396,0.00017,20.22199]
[1776686128576,42.04,75241.5,30.5,0.37396,0.00017,20.22199]
[1776686128631,42.04,75241.5,30.5,0.37396,0.00017,20.22199]
[1776686129009,42.04,75241.5,30.5,0.37396,0.00017,20.22199]
[1776686129456,42.04,75242.96,30.5,0.37421,0.00017,20.22661]
[1776686129636,42.04,75242.96,30.5,0.37421,0.00017,20.22661]
[1776686132328,42.04,75246.19,30.5,0.37475,0.00017,20.23679]
[1776686133376,42.04,75246.37,30.5,0.37476,0.00017,20.23309]
[1776686135331,42.04,75246.94,30.5,0.37485,0.00017,20.23487]
[1776686135656,42.04,75246.66,30.5,0.3748,0.00017,20.23399]
[1776686137622,42.04,75246.37,30.5,0.37475,0.00017,20.23306]
[1776686137876,42.04,75246.37,30.5,0.37475,0.00017,20.23306]
[1776686137929,42.04,75246.37,30.5,0.37475,0.00017,20.23306]
[1776686137932,42.04,75246.37,30.5,0.37475,0.00017,20.23306]
[1776686137991,42.04,75246.37,30.5,0.37475,0.00017,20.23306]
[1776686138004,42.04,75246.37,30.5,0.37475,0.00017,20.23306]
[1776686138891,42.04,75235.97,30.5,0.373,0.00017,20.20012]
[1776686139526,42.04,75228.43,30.5,0.37173,0.00017,20.17602]
[1776686141347,42.04,75228.43,30.5,0.37173,0.00017,20.17602]
[1776686141612,42.04,75227.81,30.5,0.37162,0.00017,20.17406]
[1776686142336,42.04,75227.81,30.5,0.37162,0.00017,20.17406]
[1776686142545,42.04,75228.95,30.5,0.37182,0.00017,20.17776]
[1776686143756,42.05,75232.06,30.5,0.37234,0.00017,20.18776]
[1776686143875,42.05,75232.06,30.5,0.37234,0.00017,20.18776]
[1776686145569,42.05,75237.7,30.5,0.3733,0.00017,20.2058]
[1776686147664,42.05,75237.7,30.5,0.3733,0.00017,20.2058]
[1776686148772,42.05,75237.34,30.5,0.37324,0.00017,20.20468]
[1776686150780,42.05,75237.31,30.5,0.37324,0.00017,20.20461]
[1776686151086,42.05,75237.31,30.5,0.37324,0.00017,20.20461]
[1776686153847,42.05,75236.56,30.5,0.37311,0.00017,20.20226]
[1776686154145,42.05,75236.56,30.5,0.37311,0.00017,20.20226]
[1776686154858,42.05,75235.7,30.5,0.37297,0.00017,20.19954]
[1776686155195,42.05,75235.7,30.5,0.37297,0.00017,20.19954]
[1776686156906,42.05,75233.12,30.5,0.37253,0.00017,20.19134]
[1776686157704,42.05,75231.15,30.5,0.3722,0.00017,20.18506]
[1776686160015,42.05,75230.56,30.5,0.37211,0.00017,20.18322]
[1776686160340,42.05,75230.56,30.5,0.37211,0.00017,20.18322]
[1776686160362,42.05,75230.56,30.5,0.37211,0.00017,20.18322]
[1776686161242,42.05,75230.56,30.5,0.37211,0.00017,20.18324]
[1776686162317,42.05,75229.25,30.5,0.37189,0.00017,20.17907]
[1776686162834,42.05,75229.2,30.5,0.37188,0.00017,20.17893]
[1776686163369,42.05,75229.2,30.5,0.37188,0.00017,20.17893]
[1776686163479,42.05,75226.94,30.5,0.3715,0.00017,20.1717]
[1776686163729,42.05,75226.94,30.5,0.3715,0.00017,20.1717]
[1776686164537,42.05,75226.26,30.5,0.37139,0.00017,20.16954]
[1776686164897,42.05,75226.26,30.5,0.37139,0.00017,20.16954]
[1776686165004,42.05,75226.26,30.5,0.37139,0.00017,20.16954]
[1776686166239,42.05,75220.87,30.5,0.37048,0.00017,20.15217]
[1776686166741,42.05,75217.61,30.5,0.36994,0.00017,20.14164]
[1776686169442,42.06,75217.54,30.5,0.36993,0.00017,20.14151]
[1776686169994,42.06,75220.26,30.5,0.37039,0.00017,20.15038]
[1776686171149,42.06,75220.15,30.5,0.37037,0.00017,20.15007]
[1776686171602,42.06,75221.01,30.5,0.37052,0.00017,20.15289]
[1776686172512,42.06,75221.19,30.5,0.37055,0.00017,20.15351]
[1776686172835,42.06,75221.19,30.5,0.37055,0.00017,20.15351]
[1776686175565,42.06,75221.19,30.5,0.37056,0.00017,20.15362]
[1776686176623,42.06,75221.19,30.5,0.37056,0.00017,20.15366]
[1776686177442,42.06,75221.19,30.5,0.37056,0.00017,20.15366]
[1776686177793,42.06,75212.39,30.5,0.36909,0.00017,20.12513]
[1776686178630,42.06,75212.39,30.5,0.36909,0.00017,20.12513]
[1776686179972,42.06,75207.06,30.5,0.36819,0.00017,20.10773]
[1776686181731,42.06,75205.98,30.5,0.36802,0.00017,20.10425]
[1776686182894,42.07,75205.95,30.5,0.36802,0.00017,20.1043]
[1776686184926,42.07,75206.07,30.5,0.36804,0.00017,20.10476]
[1776686185745,42.07,75207.53,30.5,0.3683,0.00017,20.10969]
[1776686186072,42.07,75207.53,30.5,0.3683,0.00017,20.10969]
[1776686186080,42.07,75217.74,30.5,0.37002,0.00017,20.14307]
[1776686187148,42.07,75217.74,30.5,0.37002,0.00017,20.14307]
[1776686187984,42.07,75221.88,30.5,0.37071,0.00017,20.15652]
[1776686188169,42.07,75221.88,30.5,0.37071,0.00017,20.15652]
[1776686190965,42.07,75224.98,30.5,0.37124,0.00017,20.16661]
[1776686192014,42.07,75225.23,30.5,0.37129,0.00017,20.16744]
[1776686197235,42.08,75224.83,30.5,0.3712,0.00017,20.16203]
[1776686197563,42.08,75223.81,30.5,0.37103,0.00017,20.15878]
[1776686200188,42.08,75224.49,30.5,0.37115,0.00017,20.16104]
[1776686201205,42.08,75226.31,30.5,0.37146,0.00017,20.16693]
[1776686203211,42.08,75226.19,30.5,0.37144,0.00017,20.16661]
[1776686204357,42.08,75226.16,30.5,0.37144,0.00017,20.16654]
[1776686206378,42.08,75226.11,30.5,0.37143,0.00017,20.16644]
[1776686207419,42.08,75227.07,30.5,0.3716,0.00017,20.16956]
[1776686209329,42.08,75226.93,30.5,0.37158,0.00017,20.16917]
[1776686210479,42.08,75226.79,30.5,0.37155,0.00017,20.16875]
[1776686212437,42.08,75226.89,30.5,0.37157,0.00017,20.16913]
[1776686212777,42.09,75226.86,30.5,0.37157,0.00017,20.16909]
[1776686214166,42.09,75226.86,30.5,0.37157,0.00017,20.16909]
[1776686215495,42.09,75226.84,30.5,0.37157,0.00017,20.16905]
[1776686215656,42.09,75226.3,30.5,0.37148,0.00017,20.16735]
[1776686216760,42.09,75226.27,30.5,0.37148,0.00017,20.16728]
[1776686218764,42.09,75225.53,30.5,0.37136,0.00017,20.16496]
[1776686219091,42.09,75225.53,30.5,0.37136,0.00017,20.16496]
[1776686220587,42.09,75225.35,30.5,0.37133,0.00017,20.16445]
[1776686220758,42.09,75225.35,30.5,0.37133,0.00017,20.16445]
[1776686220810,42.09,75225.35,30.5,0.37133,0.00017,20.16445]
[1776686220884,42.09,75225.35,30.5,0.37133,0.00017,20.16445]
[1776686220951,42.09,75225.35,30.5,0.37133,0.00017,20.16445]
[1776686221044,42.09,75225.35,30.5,0.37133,0.00017,20.16445]
[1776686221362,42.09,75214.73,30.5,0.36955,0.00017,20.13012]
[1776686221828,42.09,75214.73,30.5,0.36955,0.00017,20.13012]
[1776686222191,42.09,75214.73,30.5,0.36955,0.00017,20.13012]
[1776686222474,42.09,75214.73,30.5,0.36955,0.00017,20.13012]
[1776686222216,42.09,75206.22,30.5,0.36812,0.00017,20.10235]
[1776686222567,42.09,75206.22,30.5,0.36812,0.00017,20.10235]
[1776686224975,42.09,75201.34,30.5,0.36731,0.00017,20.08644]
[1776686226037,42.1,75201.45,30.5,0.36733,0.00017,20.08688]
[1776686227988,42.1,75201.74,30.5,0.36739,0.00017,20.08801]
[1776686228254,42.1,75201.74,30.5,0.36739,0.00017,20.08801]
[1776686231110,42.1,75202.23,30.5,0.36748,0.00017,20.08986]
[1776686231508,42.1,75202.23,30.5,0.36748,0.00017,20.08986]
[1776686234157,42.11,75208.0,30.5,0.36847,0.00017,20.10905]
[1776686234490,42.11,75208.0,30.5,0.36847,0.00017,20.10905]
[1776686237225,42.11,75207.81,30.5,0.36844,0.00017,20.10856]
[1776686238465,42.11,75207.25,30.5,0.36835,0.00017,20.10685]
[1776686240534,42.11,75205.53,30.5,0.36807,0.00017,20.10135]
[1776686240715,42.11,75204.17,30.5,0.36785,0.00017,20.09695]
[1776686243397,42.12,75201.21,30.5,0.36736,0.00017,20.08736]
[1776686244490,42.12,75201.03,30.5,0.36734,0.00017,20.08685]
[1776686246505,42.12,75199.44,30.5,0.36708,0.00017,20.08177]
[1776686247599,42.12,75198.69,30.5,0.36696,0.00017,20.07946]
[1776686249562,42.13,75198.47,30.5,0.36693,0.00017,20.07882]
[1776686250611,42.13,75198.47,30.5,0.36694,0.00017,20.079]
[1776686250779,42.13,75198.47,30.5,0.36694,0.00017,20.079]
[1776686252684,42.13,75198.94,30.5,0.367,0.00017,20.07645]
[1776686252988,42.13,75198.94,30.5,0.367,0.00017,20.07645]
[1776686255731,42.14,75199.51,30.5,0.36711,0.00017,20.0786]
[1776686256067,42.14,75199.51,30.5,0.36711,0.00017,20.0786]
[1776686258941,42.14,75199.37,30.5,0.3671,0.00017,20.07839]
[1776686259363,42.14,75199.37,30.5,0.3671,0.00017,20.07839]
[1776686260224,42.14,75199.4,30.5,0.36711,0.00017,20.07857]
[1776686262051,42.14,75198.6,30.5,0.36699,0.00017,20.0761]
[1776686263149,42.15,75198.41,30.5,0.36696,0.00017,20.07556]
[1776686265164,42.15,75198.77,30.5,0.36703,0.00017,20.07693]
[1776686265480,42.15,75198.77,30.5,0.36703,0.00017,20.07693]
[1776686265699,42.15,75198.77,30.5,0.36703,0.00017,20.07701]
[1776686266125,42.15,75198.77,30.5,0.36703,0.00017,20.07701]
[1776686266347,42.15,75198.77,30.5,0.36703,0.00017,20.07701]
[1776686267179,42.15,75201.1,30.5,0.36743,0.00017,20.08478]
[1776686267389,42.15,75201.1,30.5,0.36743,0.00017,20.08478]
[1776686268323,42.15,75202.56,30.5,0.36768,0.00017,20.08967]
[1776686268654,42.15,75202.28,30.5,0.36764,0.00017,20.08883]
[1776686270527,42.16,75201.82,30.5,0.36756,0.00017,20.08739]
[1776686271237,42.16,75200.92,30.5,0.36742,0.00017,20.08451]
[1776686272187,42.16,75198.85,30.5,0.36708,0.00017,20.07776]
[1776686274349,42.16,75198.74,30.5,0.36707,0.00017,20.07756]
[1776686274552,42.16,75198.74,30.5,0.36707,0.00017,20.07756]
[1776686274807,42.16,75198.75,30.5,0.36707,0.00017,20.07768]
[1776686276384,42.16,75198.56,30.6,0.36704,0.00017,20.07714]
[1776686277413,42.16,75198.27,30.6,0.367,0.00017,20.07626]
[1776686277755,42.17,75198.1,30.6,0.36698,0.00017,20.07579]
[1776686280516,42.17,75196.47,30.6,0.36671,0.00017,20.07057]
[1776686280853,42.17,75195.77,30.6,0.3666,0.00017,20.06834]
[1776686284129,42.17,75195.63,30.6,0.36659,0.00017,20.06813]
[1776686285382,42.18,75195.84,30.6,0.36663,0.00017,20.06892]
[1776686286782,42.18,75195.95,30.6,0.36665,0.00017,20.06937]
[1776686287843,42.18,75195.99,30.6,0.36667,0.00017,20.06966]
[1776686289695,42.18,75195.81,30.6,0.36664,0.00017,20.06915]
[1776686290013,42.18,75195.81,30.6,0.36664,0.00017,20.06915]
[1776686295922,42.19,75192.72,30.6,0.36616,0.00017,20.05947]
[1776686296970,42.19,75190.64,30.6,0.36581,0.00017,20.05264]
[1776686296974,42.19,75190.64,30.6,0.36581,0.00017,20.05264]
[1776686299480,42.2,75191.63,30.6,0.36599,0.00017,20.0561]
[1776686300526,42.2,75191.63,30.6,0.36599,0.00017,20.05618]
[1776686301664,42.2,75188.66,30.6,0.36551,0.00017,20.04648]
[1776686301696,42.2,75188.66,30.6,0.36551,0.00017,20.04648]
[1776686301836,42.2,75188.66,30.6,0.36551,0.00017,20.04648]
[1776686301902,42.2,75188.66,30.6,0.36551,0.00017,20.04648]
[1776686301925,42.2,75188.66,30.6,0.36551,0.00017,20.04648]
[1776686301931,42.2,75188.66,30.6,0.36551,0.00017,20.04648]
[1776686302034,42.2,75188.66,30.6,0.36551,0.00017,20.04648]
[1776686302078,42.2,75188.66,30.6,0.36551,0.00017,20.04648]
[1776686302081,42.2,75188.66,30.6,0.36551,0.00017,20.04648]
[1776686302146,42.2,75188.66,30.6,0.36551,0.00017,20.04648]
[1776686302265,42.2,75188.63,30.6,0.36551,0.00017,20.04646]
[1776686306037,42.2,75186.85,30.6,0.36522,0.00017,20.04074]
[1776686311466,42.21,75187.65,30.6,0.36537,0.00017,20.04374]
[1776686312526,42.21,75187.23,30.6,0.36528,0.00017,20.03812]
[1776686317469,42.22,75186.99,30.6,0.36526,0.00017,20.03764]
[1776686322820,42.21,75184.98,30.6,0.36491,0.00017,20.03077]
[1776686327858,42.21,75181.75,30.6,0.36436,0.00017,20.01979]
[1776686333049,42.21,75182.76,30.6,0.36453,0.00017,20.02305]
[1776686339272,42.2,75188.98,30.6,0.36555,0.00017,20.04361]
[1776686341224,42.2,75189.09,30.6,0.36557,0.00017,20.04389]
[1776686346380,42.21,75189.58,30.6,0.36566,0.00017,20.04569]
[1776686351467,42.21,75189.44,30.6,0.36565,0.00017,20.04544]
[1776686351478,42.21,75189.44,30.6,0.36565,0.00017,20.04544]
[1776686353496,42.21,75189.55,30.6,0.36567,0.00017,20.04597]
[1776686358888,42.22,75193.89,30.6,0.36641,0.00017,20.06064]
[1776686361480,42.22,75193.61,30.6,0.36637,0.00017,20.0598]
[1776686361582,42.22,75194.2,30.6,0.36647,0.00017,20.06179]
[1776686361846,42.22,75194.2,30.6,0.36647,0.00017,20.06179]
[1776686363950,42.22,75194.1,30.6,0.36646,0.00017,20.06152]
[1776686364287,42.22,75194.1,30.6,0.36646,0.00017,20.06152]
[1776686366039,42.22,75195.21,30.6,0.36665,0.00017,20.06537]
[1776686366164,42.22,75195.21,30.6,0.36665,0.00017,20.06537]
[1776686366318,42.22,75195.21,30.6,0.36665,0.00017,20.06537]
[1776686367410,42.22,75195.66,30.6,0.36673,0.00017,20.06692]
[1776686367589,42.22,75195.66,30.6,0.36673,0.00017,20.06692]
[1776686368143,42.23,75202.5,30.6,0.36788,0.00017,20.08953]
[1776686369510,42.23,75202.5,30.6,0.36788,0.00017,20.08953]
[1776686369558,42.23,75202.5,30.6,0.36788,0.00017,20.08953]
[1776686370486,42.23,75205.99,30.6,0.36847,0.00017,20.10099]
[1776686370622,42.23,75205.99,30.6,0.36847,0.00017,20.10099]
[1776686371628,42.23,75206.78,30.6,0.3686,0.00017,20.10361]
[1776686373181,42.23,75207.62,30.6,0.36872,0.00017,20.10214]
[1776686373491,42.23,75207.62,30.6,0.36872,0.00017,20.10214]
[1776686376248,42.23,75205.97,30.6,0.36845,0.00017,20.09686]
[1776686376542,42.23,75205.97,30.6,0.36845,0.00017,20.09686]
[1776686379303,42.23,75205.75,30.6,0.36842,0.00017,20.09625]
[1776686380457,42.23,75205.76,30.6,0.36843,0.00017,20.09632]
[1776686382473,42.23,75206.27,30.6,0.36852,0.00017,20.09806]
[1776686383519,42.23,75207.39,30.6,0.3687,0.00017,20.10176]
[1776686384977,42.24,75207.76,30.6,0.36877,0.00017,20.10303]
[1776686385257,42.24,75207.76,30.6,0.36877,0.00017,20.10303]
[1776686385428,42.24,75207.76,30.6,0.36877,0.00017,20.10303]
[1776686385674,42.24,75207.76,30.6,0.36877,0.00017,20.10303]
[1776686387534,42.24,75210.45,30.6,0.36923,0.00017,20.11186]
[1776686387582,42.24,75216.88,30.6,0.37031,0.00017,20.13271]
[1776686388495,42.24,75216.88,30.6,0.37031,0.00017,20.13271]
[1776686388561,42.24,75216.88,30.6,0.37031,0.00017,20.13271]
[1776686389095,42.24,75218.81,30.6,0.37063,0.00017,20.13895]
[1776686389836,42.24,75219.83,30.6,0.3708,0.00017,20.14225]
[1776686390259,42.24,75219.83,30.6,0.3708,0.00017,20.14225]
[1776686391550,42.24,75221.37,30.6,0.37106,0.00017,20.14721]
[1776686391870,42.24,75222.9,30.6,0.37132,0.00017,20.15213]
[1776686394181,42.24,75222.94,30.6,0.37133,0.00017,20.15227]
[1776686394669,42.24,75222.94,30.6,0.37133,0.00017,20.15227]
[1776686395777,42.24,75225.01,30.6,0.37167,0.00017,20.15892]
[1776686398777,42.24,75224.12,30.6,0.37153,0.00017,20.15608]
[1776686399001,42.24,75224.12,30.6,0.37153,0.00017,20.15608]
[1776686399239,42.24,75224.12,30.6,0.37153,0.00017,20.15608]
[1776686399288,42.24,75224.12,30.6,0.37153,0.00017,20.15608]
[1776686401591,42.24,75219.64,30.6,0.37077,0.00017,20.14172]
[1776686402940,42.24,75219.81,30.6,0.37081,0.00017,20.1423]
[1776686403577,42.24,75219.81,30.6,0.37081,0.00017,20.1423]
[1776686403942,42.24,75219.74,30.6,0.37079,0.00017,20.14209]
[1776686404106,42.24,75219.74,30.6,0.37079,0.00017,20.14209]
[1776686405042,42.24,75216.4,30.6,0.37023,0.00017,20.13134]
[1776686407058,42.24,75207.73,30.6,0.36879,0.00017,20.10328]
[1776686407413,42.24,75207.73,30.6,0.36879,0.00017,20.10328]
[1776686409291,42.24,75205.19,30.6,0.36836,0.00017,20.09508]
[1776686409565,42.24,75205.19,30.6,0.36836,0.00017,20.09508]
[1776686410139,42.24,75205.19,30.6,0.36837,0.00017,20.09512]
[1776686410314,42.24,75205.19,30.6,0.36837,0.00017,20.09512]
[1776686410705,42.24,75205.19,30.6,0.36837,0.00017,20.09512]
[1776686413282,42.25,75206.09,30.6,0.36853,0.00017,20.0982]
[1776686414322,42.25,75206.02,30.6,0.36852,0.00017,20.09802]
[1776686416401,42.25,75208.05,30.6,0.36886,0.00017,20.10473]
[1776686416716,42.25,75208.05,30.6,0.36886,0.00017,20.10473]
[1776686416767,42.25,75208.05,30.6,0.36886,0.00017,20.10473]
[1776686416795,42.25,75207.52,30.6,0.36877,0.00017,20.10304]
[1776686416901,42.25,75207.52,30.6,0.36877,0.00017,20.10304]
[1776686417494,42.25,75201.58,30.6,0.36778,0.00017,20.08367]
[1776686418140,42.25,75201.58,30.6,0.36778,0.00017,20.08367]
[1776686418184,42.25,75201.58,30.6,0.36778,0.00017,20.08367]
[1776686418192,42.25,75201.58,30.6,0.36778,0.00017,20.08367]
[1776686418197,42.25,75201.58,30.6,0.36778,0.00017,20.08367]
[1776686418304,42.25,75201.58,30.6,0.36778,0.00017,20.08367]
[1776686418350,42.25,75201.58,30.6,0.36778,0.00017,20.08367]
[1776686418568,42.25,75201.58,30.6,0.36778,0.00017,20.08367]
[1776686418624,42.25,75201.58,30.6,0.36778,0.00017,20.08367]
[1776686418738,42.25,75201.58,30.6,0.36778,0.00017,20.08367]
[1776686418629,42.25,75186.68,30.6,0.3653,0.00017,20.03448]
[1776686418968,42.25,75186.68,30.6,0.3653,0.00017,20.03448]
[1776686418992,42.25,75186.68,30.6,0.3653,0.00017,20.03448]
[1776686419512,42.25,75179.82,30.6,0.36415,0.00017,20.01152]
[1776686421287,42.25,75178.51,30.6,0.36393,0.00017,20.00712]
[1776686422633,42.25,75178.55,30.6,0.36394,0.00017,20.00724]
[1776686424975,42.25,75178.3,30.6,0.36389,0.00017,20.00638]
[1776686425005,42.25,75178.3,30.6,0.36389,0.00017,20.00638]
[1776686425056,42.25,75178.3,30.6,0.36389,0.00017,20.00638]
[1776686425081,42.25,75178.3,30.6,0.36389,0.00017,20.00638]
[1776686425253,42.25,75178.3,30.6,0.36389,0.00017,20.00638]
[1776686425629,42.25,75178.3,30.6,0.36389,0.00017,20.00638]
[1776686425680,42.25,75163.01,30.6,0.36135,0.00017,19.95461]
[1776686426142,42.25,75163.01,30.6,0.36135,0.00017,19.95461]
[1776686426577,42.25,75163.01,30.6,0.36135,0.00017,19.95461]
[1776686427057,42.25,75164.96,30.6,0.36166,0.00017,19.96116]
[1776686427382,42.25,75164.96,30.6,0.36166,0.00017,19.96116]
[1776686427445,42.25,75164.96,30.6,0.36166,0.00017,19.96116]
[1776686427570,42.25,75166.14,30.6,0.36186,0.00017,19.96508]
[1776686431001,42.25,75169.57,30.6,0.36242,0.00017,19.97665]
[1776686431674,42.25,75175.68,30.6,0.36341,0.00017,19.99298]
[1776686434621,42.25,75169.14,30.6,0.36232,0.00017,19.97088]
[1776686440663,42.25,75164.29,30.6,0.36152,0.00017,19.95451]
[1776686444201,42.25,75166.0,30.6,0.36181,0.00017,19.96041]
[1776686444879,42.25,75166.86,30.6,0.36196,0.00017,19.96336]
[1776686446256,42.25,75171.02,30.6,0.36265,0.00017,19.97749]
[1776686446260,42.25,75171.02,30.6,0.36265,0.00017,19.97749]
[1776686446263,42.25,75171.02,30.6,0.36265,0.00017,19.97749]
[1776686448947,42.25,75178.67,30.6,0.36393,0.00017,20.00333]
[1776686454183,42.25,75176.91,30.6,0.36363,0.00017,19.9974]
[1776686456001,42.25,75174.72,30.6,0.36327,0.00017,19.99002]
[1776686456931,42.25,75174.72,30.6,0.36327,0.00017,19.99002]
[1776686461142,42.25,75176.77,30.6,0.36361,0.00017,19.99693]
[1776686461975,42.25,75176.66,30.6,0.36359,0.00017,19.99656]
[1776686462033,42.25,75176.66,30.6,0.36359,0.00017,19.99656]
[1776686462371,42.25,75168.92,30.6,0.3623,0.00017,19.97041]
[1776686463701,42.25,75168.92,30.6,0.3623,0.00017,19.97041]
[1776686463104,42.25,75156.25,30.6,0.36019,0.00017,19.92713]
[1776686464050,42.25,75156.25,30.6,0.36019,0.00017,19.92713]
[1776686464056,42.25,75156.25,30.6,0.36019,0.00017,19.92713]
[1776686466468,42.25,75154.39,30.6,0.35988,0.00017,19.92073]
[1776686470259,42.25,75153.38,30.6,0.35971,0.00017,19.91727]
[1776686472846,42.25,75154.73,30.6,0.35994,0.00017,19.92193]
[1776686474997,42.25,75156.3,30.6,0.3602,0.00017,19.92732]
[1776686479902,42.25,75158.71,30.6,0.3606,0.00017,19.93555]
[1776686486683,42.25,75159.31,30.6,0.3607,0.00017,19.93753]
[1776686489517,42.25,75156.56,30.6,0.36024,0.00017,19.92807]
[1776686489518,42.25,75156.56,30.6,0.36024,0.00017,19.92807]
[1776686489576,42.25,75156.56,30.6,0.36024,0.00017,19.92807]
[1776686489580,42.25,75156.56,30.6,0.36024,0.00017,19.92807]
[1776686489596,42.25,75156.56,30.6,0.36024,0.00017,19.92807]
[1776686489610,42.25,75156.56,30.6,0.36024,0.00017,19.92807]
[1776686489662,42.25,75156.56,30.6,0.36024,0.00017,19.92807]
[1776686489733,42.25,75152.76,30.6,0.3596,0.00017,19.91499]
[1776686490632,42.25,75152.76,30.6,0.3596,0.00017,19.91499]
[1776686490700,42.25,75144.54,30.6,0.35823,0.00017,19.88646]
[1776686491391,42.25,75144.54,30.6,0.35823,0.00017,19.88646]
[1776686492406,42.25,75139.51,30.6,0.35737,0.00017,19.86458]
[1776686492536,42.25,75139.51,30.6,0.35737,0.00017,19.86458]
[1776686493546,42.24,75139.93,30.6,0.35744,0.00017,19.866]
[1776686493892,42.24,75139.63,30.6,0.35738,0.00017,19.86491]
[1776686496520,42.24,75141.14,30.6,0.35763,0.00017,19.8701]
[1776686496863,42.24,75144.22,30.6,0.35814,0.00017,19.88079]
[1776686497419,42.24,75144.22,30.6,0.35814,0.00017,19.88079]
[1776686497792,42.24,75144.22,30.6,0.35814,0.00017,19.88079]
[1776686497816,42.24,75144.6,30.6,0.3582,0.00017,19.88206]
[1776686498126,42.24,75144.6,30.6,0.3582,0.00017,19.88206]
[1776686498277,42.24,75144.6,30.6,0.3582,0.00017,19.88206]
[1776686498508,42.24,75144.6,30.6,0.3582,0.00017,19.88206]
[1776686498639,42.24,75144.6,30.6,0.3582,0.00017,19.88206]
[1776686498741,42.24,75144.6,30.6,0.3582,0.00017,19.88206]
[1776686499527,42.24,75146.7,30.6,0.35855,0.00017,19.8893]
[1776686499773,42.24,75146.7,30.6,0.35855,0.00017,19.8893]
[1776686500275,42.24,75148.49,30.6,0.35884,0.00017,19.89545]
[1776686502311,42.24,75149.06,30.6,0.35893,0.00017,19.8973]
[1776686502632,42.24,75149.06,30.6,0.35893,0.00017,19.8973]
[1776686502942,42.24,75149.21,30.6,0.35895,0.00017,19.89776]
[1776686505635,42.24,75149.78,30.6,0.35904,0.00017,19.8996]
[1776686505646,42.24,75149.78,30.6,0.35904,0.00017,19.8996]
[1776686505974,42.23,75149.78,30.6,0.35904,0.00017,19.89954]
[1776686508830,42.23,75148.28,30.6,0.35878,0.00017,19.89415]
[1776686509157,42.23,75148.28,30.6,0.35878,0.00017,19.89415]
[1776686509860,42.23,75147.0,30.6,0.35856,0.00017,19.88964]
[1776686510253,42.23,75147.0,30.6,0.35856,0.00017,19.88964]
[1776686510420,42.23,75147.0,30.6,0.35856,0.00017,19.88964]
[1776686511894,42.23,75143.41,30.6,0.35796,0.00017,19.87705]
[1776686512220,42.23,75143.41,30.6,0.35796,0.00017,19.87705]
[1776686512230,42.23,75143.41,30.6,0.35796,0.00017,19.87705]
[1776686514074,42.23,75141.82,30.6,0.35769,0.00017,19.8714]
[1776686515136,42.23,75140.55,30.6,0.35748,0.00017,19.86692]
[1776686516171,42.23,75140.45,30.6,0.35746,0.00017,19.86652]
[1776686516221,42.23,75140.45,30.6,0.35746,0.00017,19.86652]
[1776686517475,42.22,75140.45,30.6,0.35745,0.00017,19.86648]
[1776686518282,42.22,75139.42,30.6,0.35728,0.00017,19.86283]
[1776686519386,42.22,75139.35,30.6,0.35727,0.00017,19.86254]
[1776686521203,42.22,75138.58,30.6,0.35713,0.00017,19.85976]
[1776686521745,42.22,75138.58,30.6,0.35713,0.00017,19.85976]
[1776686521798,42.22,75138.58,30.6,0.35713,0.00017,19.85976]
[1776686521817,42.22,75138.58,30.6,0.35713,0.00017,19.85976]
[1776686521898,42.22,75135.99,30.6,0.3567,0.00017,19.85065]
[1776686522214,42.22,75135.99,30.6,0.3567,0.00017,19.85065]
[1776686522382,42.22,75135.99,30.6,0.3567,0.00017,19.85065]
[1776686524186,42.22,75133.22,30.6,0.35624,0.00017,19.84086]
[1776686524198,42.22,75133.22,30.6,0.35624,0.00017,19.84086]
[1776686527716,42.22,75132.85,30.6,0.35617,0.00017,19.83947]
[1776686528095,42.22,75133.42,30.6,0.35627,0.00017,19.84145]
[1776686529283,42.22,75133.63,30.6,0.3563,0.00017,19.84216]
[1776686529474,42.22,75133.63,30.6,0.3563,0.00017,19.84216]
[1776686531348,42.22,75131.24,30.6,0.3559,0.00017,19.83368]
[1776686531559,42.22,75131.24,30.6,0.3559,0.00017,19.83368]
[1776686532837,42.22,75130.05,30.6,0.3557,0.00017,19.82946]
[1776686533511,42.22,75128.25,30.6,0.3554,0.00017,19.82308]
[1776686533669,42.22,75128.25,30.6,0.3554,0.00017,19.82308]
[1776686534505,42.22,75128.02,30.6,0.35536,0.00017,19.82225]
[1776686534515,42.22,75128.02,30.6,0.35536,0.00017,19.82225]
[1776686534747,42.22,75128.02,30.6,0.35536,0.00017,19.82225]
[1776686536551,42.22,75129.0,30.6,0.35553,0.00017,19.82568]
[1776686536802,42.22,75129.0,30.6,0.35553,0.00017,19.82568]
[1776686539656,42.22,75131.69,30.6,0.35597,0.00017,19.83513]
[1776686539965,42.22,75131.65,30.6,0.35596,0.00017,19.83493]
[1776686541962,42.21,75131.5,30.6,0.35593,0.00017,19.83437]
[1776686542727,42.21,75131.5,30.6,0.35593,0.00017,19.83437]
[1776686543489,42.21,75131.5,30.6,0.35593,0.00017,19.83432]
[1776686545776,42.21,75131.5,30.6,0.35593,0.00017,19.83429]
[1776686546103,42.21,75131.52,30.6,0.35593,0.00017,19.8343]
[1776686546220,42.21,75131.52,30.6,0.35593,0.00017,19.8343]
[1776686546242,42.21,75131.52,30.6,0.35593,0.00017,19.8343]
[1776686546469,42.21,75131.52,30.6,0.35593,0.00017,19.8343]
[1776686546650,42.21,75131.52,30.6,0.35593,0.00017,19.8343]
[1776686546786,42.21,75131.52,30.6,0.35593,0.00017,19.8343]
[1776686546844,42.21,75124.9,30.6,0.35483,0.00017,19.81087]
[1776686547421,42.21,75124.9,30.6,0.35483,0.00017,19.81087]
[1776686547467,42.21,75118.26,30.6,0.35373,0.00017,19.78723]
[1776686548010,42.21,75118.26,30.6,0.35373,0.00017,19.78723]
[1776686548252,42.21,75118.26,30.6,0.35373,0.00017,19.78723]
[1776686548468,42.21,75118.26,30.6,0.35373,0.00017,19.78723]
[1776686548907,42.21,75113.27,30.6,0.3529,0.00017,19.76939]
[1776686548931,42.21,75113.27,30.6,0.3529,0.00017,19.76939]
[1776686549493,42.21,75113.27,30.6,0.3529,0.00017,19.76939]
[1776686549607,42.21,75113.27,30.6,0.3529,0.00017,19.76939]
[1776686549705,42.21,75113.27,30.6,0.3529,0.00017,19.76939]
[1776686549883,42.21,75112.44,30.6,0.35277,0.00017,19.76643]
[1776686550045,42.21,75112.44,30.6,0.35277,0.00017,19.76643]
[1776686551959,42.21,75113.89,30.6,0.35298,0.00017,19.76734]
[1776686551965,42.21,75113.89,30.6,0.35298,0.00017,19.76734]
[1776686551971,42.21,75113.89,30.6,0.35298,0.00017,19.76734]
[1776686553011,42.21,75113.95,30.6,0.35299,0.00017,19.76757]
[1776686555125,42.21,75114.69,30.6,0.35312,0.00017,19.77024]
[1776686556312,42.21,75114.48,30.6,0.35308,0.00017,19.7695]
[1776686557480,42.21,75126.62,30.6,0.35509,0.00017,19.81276]
[1776686558282,42.21,75126.62,30.6,0.35509,0.00017,19.81276]
[1776686558391,42.21,75126.62,30.6,0.35509,0.00017,19.81276]
[1776686558963,42.21,75131.3,30.6,0.35587,0.00017,19.82928]
[1776686559034,42.21,75131.3,30.6,0.35587,0.00017,19.82928]
[1776686559050,42.21,75131.3,30.6,0.35587,0.00017,19.82928]
[1776686559215,42.21,75131.3,30.6,0.35587,0.00017,19.82928]
[1776686559284,42.21,75131.3,30.6,0.35587,0.00017,19.82928]
[1776686561198,42.21,75133.47,30.6,0.35622,0.00017,19.83686]
[1776686561579,42.21,75133.47,30.6,0.35622,0.00017,19.83686]
[1776686561984,42.21,75133.47,30.6,0.35622,0.00017,19.83683]
[1776686562334,42.21,75133.47,30.6,0.35622,0.00017,19.83683]
[1776686562516,42.21,75140.59,30.6,0.3574,0.00017,19.86176]
[1776686563242,42.21,75140.59,30.6,0.3574,0.00017,19.86176]
[1776686563793,42.21,75140.59,30.6,0.3574,0.00017,19.86176]
[1776686563871,42.21,75140.59,30.6,0.3574,0.00017,19.86176]
[1776686563879,42.21,75140.59,30.6,0.3574,0.00017,19.86176]
[1776686563989,42.21,75143.67,30.6,0.35791,0.00017,19.87246]
[1776686564087,42.21,75143.67,30.6,0.35791,0.00017,19.87246]
[1776686564136,42.21,75143.67,30.6,0.35791,0.00017,19.87246]
[1776686564790,42.21,75143.67,30.6,0.35791,0.00017,19.87246]
[1776686564842,42.21,75136.0,30.6,0.35664,0.00017,19.84558]
[1776686565607,42.21,75136.0,30.6,0.35664,0.00017,19.84558]
[1776686566239,42.21,75133.11,30.6,0.35615,0.00017,19.83538]
[1776686566321,42.21,75133.11,30.6,0.35615,0.00017,19.83538]
[1776686566648,42.21,75133.11,30.6,0.35615,0.00017,19.83538]
[1776686567131,42.21,75131.48,30.6,0.35588,0.00017,19.8296]
[1776686567399,42.21,75131.48,30.6,0.35588,0.00017,19.8296]
[1776686567634,42.21,75131.48,30.6,0.35588,0.00017,19.8296]
[1776686567841,42.21,75131.48,30.6,0.35588,0.00017,19.8296]
[1776686567870,42.21,75137.62,30.6,0.3569,0.00017,19.85116]
[1776686568170,42.21,75137.62,30.6,0.3569,0.00017,19.85116]
[1776686568190,42.21,75137.62,30.6,0.3569,0.00017,19.85116]
[1776686568241,42.21,75137.62,30.6,0.3569,0.00017,19.85116]
[1776686568667,42.21,75137.62,30.6,0.3569,0.00017,19.85116]
[1776686570620,42.21,75136.96,30.6,0.35679,0.00017,19.84876]
[1776686571716,42.21,75137.04,30.6,0.3568,0.00017,19.849]
[1776686572154,42.21,75137.19,30.6,0.35682,0.00017,19.84949]
[1776686572504,42.21,75137.19,30.6,0.35682,0.00017,19.84949]
[1776686572912,42.21,75139.01,30.6,0.35712,0.00017,19.85582]
[1776686573895,42.21,75140.75,30.6,0.35741,0.00017,19.86186]
[1776686574120,42.21,75140.75,30.6,0.35741,0.00017,19.86186]
[1776686574648,42.21,75140.75,30.6,0.35741,0.00017,19.86186]
[1776686574729,42.21,75140.75,30.6,0.35741,0.00017,19.86186]
[1776686574794,42.21,75140.75,30.6,0.35741,0.00017,19.86186]
[1776686574826,42.21,75140.75,30.6,0.35741,0.00017,19.86186]
[1776686576706,42.2,75144.77,30.6,0.35807,0.00017,19.87579]
[1776686577053,42.2,75145.23,30.6,0.35814,0.00017,19.87733]
[1776686577544,42.2,75145.23,30.6,0.35814,0.00017,19.87733]
[1776686577857,42.2,75145.23,30.6,0.35814,0.00017,19.87733]
[1776686577911,42.2,75142.79,30.6,0.35773,0.00017,19.86877]
[1776686577918,42.2,75142.79,30.6,0.35773,0.00017,19.86877]
[1776686579787,42.2,75141.05,30.6,0.35744,0.00017,19.86265]
[1776686580461,42.2,75140.62,30.6,0.35737,0.00017,19.86109]
[1776686581009,42.2,75139.27,30.6,0.35714,0.00017,19.85632]
[1776686582157,42.2,75138.42,30.6,0.357,0.00017,19.8533]
[1776686582193,42.2,75138.42,30.6,0.357,0.00017,19.8533]
[1776686582210,42.2,75138.42,30.6,0.357,0.00017,19.8533]
[1776686582627,42.2,75138.42,30.6,0.357,0.00017,19.8533]
[1776686582761,42.2,75138.42,30.6,0.357,0.00017,19.8533]
[1776686582860,42.2,75138.42,30.6,0.357,0.00017,19.8533]
[1776686582873,42.2,75138.42,30.6,0.357,0.00017,19.8533]
[1776686582854,42.2,75131.0,30.6,0.35576,0.00017,19.82717]
[1776686583007,42.2,75131.0,30.6,0.35576,0.00017,19.82717]
[1776686583220,42.2,75131.0,30.6,0.35576,0.00017,19.82717]
[1776686583236,42.2,75131.0,30.6,0.35576,0.00017,19.82717]
[1776686583312,42.2,75131.0,30.6,0.35576,0.00017,19.82717]
[1776686583432,42.2,75131.0,30.6,0.35576,0.00017,19.82717]
[1776686583679,42.2,75131.0,30.6,0.35576,0.00017,19.82717]
[1776686583874,42.2,75131.0,30.6,0.35576,0.00017,19.82717]
[1776686583765,42.2,75115.83,30.6,0.35325,0.00017,19.77323]
[1776686584162,42.2,75115.83,30.6,0.35325,0.00017,19.77323]
[1776686584360,42.2,75115.83,30.6,0.35325,0.00017,19.77323]
[1776686584441,42.2,75115.83,30.6,0.35325,0.00017,19.77323]
[1776686584593,42.2,75115.83,30.6,0.35325,0.00017,19.77323]
[1776686584686,42.2,75115.83,30.6,0.35325,0.00017,19.77323]
[1776686585419,42.2,75113.7,30.6,0.3529,0.00017,19.76561]
[1776686585752,42.2,75113.7,30.6,0.3529,0.00017,19.76561]
[1776686586090,42.2,75115.56,30.6,0.35321,0.00017,19.77229]
[1776686586095,42.2,75115.56,30.6,0.35321,0.00017,19.77229]
[1776686586191,42.2,75115.56,30.6,0.35321,0.00017,19.77229]
[1776686586433,42.2,75115.56,30.6,0.35321,0.00017,19.77229]
[1776686586736,42.2,75115.56,30.6,0.35321,0.00017,19.77229]
[1776686588618,42.2,75115.89,30.6,0.35326,0.00017,19.77349]
[1776686588698,42.2,75115.89,30.6,0.35326,0.00017,19.77349]
[1776686589081,42.2,75115.81,30.6,0.35325,0.00017,19.77323]
[1776686590136,42.2,75115.81,30.6,0.35325,0.00017,19.77324]
[1776686591920,42.2,75114.98,30.6,0.35311,0.00017,19.77028]
[1776686592244,42.2,75115.09,30.6,0.35313,0.00017,19.77069]
[1776686592740,42.2,75115.09,30.6,0.35313,0.00017,19.77069]
[1776686593290,42.2,75117.19,30.6,0.35348,0.00017,19.77822]
[1776686594810,42.2,75117.26,30.6,0.35349,0.00017,19.77847]
[1776686594816,42.2,75117.26,30.6,0.35349,0.00017,19.77847]
[1776686595209,42.2,75117.52,30.6,0.35354,0.00017,19.77941]
[1776686596422,42.2,75116.74,30.6,0.35341,0.00017,19.77663]
[1776686596836,42.2,75116.74,30.6,0.35341,0.00017,19.77663]
[1776686597809,42.2,75115.85,30.6,0.35326,0.00017,19.77345]
[1776686598407,42.2,75115.42,30.6,0.35319,0.00017,19.77192]
[1776686599511,42.2,75114.98,30.6,0.35312,0.00017,19.77036]
[1776686599821,42.2,75114.98,30.6,0.35312,0.00017,19.77036]
[1776686600233,42.2,75115.02,30.6,0.35312,0.00017,19.77052]
[1776686601334,42.2,75114.87,30.6,0.3531,0.00017,19.76999]
[1776686602435,42.2,75114.71,30.6,0.35307,0.00017,19.76943]
[1776686604429,42.2,75114.58,30.6,0.35305,0.00017,19.769]
[1776686605486,42.2,75115.17,30.6,0.35315,0.00017,19.77113]
[1776686605765,42.2,75115.17,30.6,0.35315,0.00017,19.77113]
[1776686605918,42.2,75115.17,30.6,0.35315,0.00017,19.77113]
[1776686606778,42.2,75114.36,30.6,0.35302,0.00017,19.76824]
[1776686607012,42.2,75112.24,30.6,0.35267,0.00017,19.76065]
[1776686607606,42.2,75112.24,30.6,0.35267,0.00017,19.76065]
[1776686608746,42.2,75111.45,30.6,0.35254,0.00017,19.75783]
[1776686609507,42.2,75110.53,30.6,0.35239,0.00017,19.75454]
[1776686609958,42.2,75110.5,30.6,0.35239,0.00017,19.75446]
[1776686611284,42.2,75110.1,30.6,0.35232,0.00017,19.75305]
[1776686611461,42.2,75110.1,30.6,0.35232,0.00017,19.75305]
[1776686613870,42.2,75110.66,30.6,0.35239,0.00017,19.75079]
[1776686614224,42.2,75111.1,30.6,0.35246,0.00017,19.7524]
[1776686616927,42.21,75111.85,30.6,0.35259,0.00017,19.75515]
[1776686618036,42.21,75111.88,30.6,0.3526,0.00017,19.75531]
[1776686620105,42.21,75111.88,30.6,0.3526,0.00017,19.75533]
[1776686621244,42.21,75111.45,30.6,0.35253,0.00017,19.75384]
[1776686623104,42.21,75111.88,30.6,0.3526,0.00017,19.75541]
[1776686623395,42.21,75111.88,30.6,0.3526,0.00017,19.75541]
[1776686626162,42.21,75110.27,30.6,0.35234,0.00017,19.74975]
[1776686626449,42.21,75110.27,30.6,0.35234,0.00017,19.74975]
[1776686628175,42.21,75110.34,30.6,0.35236,0.00017,19.75007]
[1776686628244,42.21,75110.34,30.6,0.35236,0.00017,19.75007]
[1776686628372,42.21,75110.34,30.6,0.35236,0.00017,19.75007]
[1776686628512,42.21,75110.34,30.6,0.35236,0.00017,19.75007]
[1776686628594,42.21,75110.34,30.6,0.35236,0.00017,19.75007]
[1776686630031,42.21,75119.29,30.6,0.35384,0.00017,19.78222]
[1776686632289,42.21,75119.81,30.6,0.35393,0.00017,19.78409]
[1776686633335,42.21,75120.06,30.6,0.35397,0.00017,19.785]
[1776686634063,42.21,75119.74,30.6,0.35392,0.00017,19.78387]
[1776686635334,42.21,75119.93,30.6,0.35395,0.00017,19.78457]
[1776686635655,42.21,75119.93,30.6,0.35395,0.00017,19.78457]
[1776686638498,42.21,75117.15,30.6,0.35349,0.00017,19.77471]
[1776686639557,42.21,75116.32,30.6,0.35336,0.00017,19.77177]
[1776686641658,42.21,75119.32,30.6,0.35386,0.00017,19.78254]
[1776686641833,42.21,75119.32,30.6,0.35386,0.00017,19.78254]
[1776686641873,42.21,75119.32,30.6,0.35386,0.00017,19.78254]
[1776686642065,42.21,75119.61,30.6,0.35391,0.00017,19.7836]
[1776686642821,42.21,75119.61,30.6,0.35391,0.00017,19.7836]
[1776686642847,42.21,75119.61,30.6,0.35391,0.00017,19.7836]
[1776686642923,42.22,75129.52,30.6,0.35555,0.00017,19.81879]
[1776686643072,42.22,75129.52,30.6,0.35555,0.00017,19.81879]
[1776686643123,42.22,75135.81,30.6,0.35659,0.00017,19.84094]
[1776686644328,42.22,75135.81,30.6,0.35659,0.00017,19.84094]
[1776686644413,42.22,75135.81,30.6,0.35659,0.00017,19.84094]
[1776686644965,42.22,75135.81,30.6,0.35659,0.00017,19.84094]
[1776686645019,42.21,75135.91,30.6,0.35661,0.00017,19.84127]
[1776686645280,42.21,75135.91,30.6,0.35661,0.00017,19.84127]
[1776686645605,42.21,75135.91,30.6,0.35661,0.00017,19.84127]
[1776686647735,42.21,75144.74,30.6,0.35807,0.00017,19.8721]
[1776686648713,42.21,75145.39,30.6,0.35818,0.00017,19.87432]
[1776686648736,42.21,75145.39,30.6,0.35818,0.00017,19.87432]
[1776686648939,42.21,75145.39,30.6,0.35818,0.00017,19.87432]
[1776686649015,42.21,75145.46,30.6,0.35819,0.00017,19.87453]
[1776686649592,42.21,75145.46,30.6,0.35819,0.00017,19.87453]
[1776686649693,42.21,75135.6,30.6,0.35655,0.00017,19.84002]
[1776686650704,42.21,75135.6,30.6,0.35655,0.00017,19.84002]
[1776686650954,42.21,75135.6,30.6,0.35655,0.00017,19.84002]
[1776686651064,42.21,75132.35,30.6,0.35601,0.00017,19.82858]
[1776686651229,42.21,75132.35,30.6,0.35601,0.00017,19.82858]
[1776686651295,42.21,75140.64,30.6,0.35739,0.00017,19.85766]
[1776686652324,42.21,75140.64,30.6,0.35739,0.00017,19.85766]
[1776686653853,42.21,75144.88,30.6,0.35809,0.00017,19.87242]
[1776686654853,42.21,75145.33,30.6,0.35816,0.00017,19.87394]
[1776686656430,42.21,75145.7,30.6,0.35822,0.00017,19.87514]
[1776686656875,42.21,75145.7,30.6,0.35822,0.00017,19.87514]
[1776686657093,42.21,75146.49,30.6,0.35835,0.00017,19.87785]
[1776686657495,42.21,75146.49,30.6,0.35835,0.00017,19.87785]
[1776686658425,42.21,75148.05,30.6,0.3586,0.00017,19.88322]
[1776686658440,42.21,75148.05,30.6,0.3586,0.00017,19.88322]
[1776686658527,42.21,75148.95,30.6,0.35875,0.00017,19.8863]
[1776686660415,42.21,75149.11,30.6,0.35878,0.00017,19.88684]
[1776686661511,42.21,75155.36,30.6,0.35982,0.00017,19.90843]
[1776686662084,42.21,75155.36,30.6,0.35982,0.00017,19.90843]
[1776686662716,42.21,75155.36,30.6,0.35982,0.00017,19.90843]
[1776686662721,42.21,75155.36,30.6,0.35982,0.00017,19.90843]
[1776686662828,42.21,75155.36,30.6,0.35982,0.00017,19.90843]
[1776686662833,42.21,75155.36,30.6,0.35982,0.00017,19.90843]
[1776686663085,42.21,75158.51,30.6,0.36034,0.00017,19.91924]
[1776686663189,42.21,75158.51,30.6,0.36034,0.00017,19.91924]
[1776686663683,42.21,75158.51,30.6,0.36034,0.00017,19.91924]
[1776686663694,42.21,75158.51,30.6,0.36034,0.00017,19.91924]
[1776686663780,42.21,75158.51,30.6,0.36034,0.00017,19.91924]
[1776686663946,42.21,75158.51,30.6,0.36034,0.00017,19.91924]
[1776686663984,42.21,75173.38,30.6,0.36282,0.00017,19.97]
[1776686664088,42.21,75173.38,30.6,0.36282,0.00017,19.97]
[1776686664231,42.21,75173.38,30.6,0.36282,0.00017,19.97]
[1776686664302,42.21,75173.38,30.6,0.36282,0.00017,19.97]
[1776686664545,42.21,75173.38,30.6,0.36282,0.00017,19.97]
[1776686664581,42.21,75173.38,30.6,0.36282,0.00017,19.97]
[1776686664603,42.21,75173.38,30.6,0.36282,0.00017,19.97]
[1776686664636,42.21,75173.38,30.6,0.36282,0.00017,19.97]
[1776686664710,42.21,75173.38,30.6,0.36282,0.00017,19.97]
[1776686664896,42.21,75173.38,30.6,0.36282,0.00017,19.97]
[1776686664931,42.21,75173.38,30.6,0.36282,0.00017,19.97]
[1776686664958,42.21,75182.99,30.6,0.36443,0.00017,20.00241]
[1776686665076,42.21,75182.99,30.6,0.36443,0.00017,20.00241]
[1776686665077,42.21,75182.99,30.6,0.36443,0.00017,20.00241]
[1776686665118,42.21,75182.99,30.6,0.36443,0.00017,20.00241]
[1776686665133,42.21,75182.99,30.6,0.36443,0.00017,20.00241]
[1776686665339,42.21,75182.99,30.6,0.36443,0.00017,20.00241]
[1776686665510,42.21,75182.99,30.6,0.36443,0.00017,20.00241]
[1776686665918,42.21,75182.99,30.6,0.36443,0.00017,20.00241]
[1776686665958,42.21,75182.99,30.6,0.36443,0.00017,20.00241]
[1776686666007,42.21,75182.99,30.6,0.36443,0.00017,20.00241]
[1776686665925,42.21,75204.43,30.6,0.36803,0.00017,20.07357]
[1776686666052,42.21,75204.43,30.6,0.36803,0.00017,20.07357]
[1776686666107,42.21,75204.43,30.6,0.36803,0.00017,20.07357]
[1776686666262,42.21,75204.43,30.6,0.36803,0.00017,20.07357]
[1776686666390,42.21,75204.43,30.6,0.36803,0.00017,20.07357]
[1776686666414,42.21,75204.43,30.6,0.36803,0.00017,20.07357]
[1776686666493,42.21,75204.43,30.6,0.36803,0.00017,20.07357]
[1776686666685,42.21,75204.43,30.6,0.36803,0.00017,20.07357]
[1776686666759,42.21,75204.43,30.6,0.36803,0.00017,20.07357]
[1776686666821,42.21,75219.08,30.6,0.37049,0.00017,20.12125]
[1776686667223,42.21,75219.08,30.6,0.37049,0.00017,20.12125]
[1776686667572,42.21,75219.08,30.6,0.37049,0.00017,20.12125]
[1776686668022,42.21,75219.08,30.6,0.37049,0.00017,20.12125]
[1776686667839,42.21,75207.01,30.6,0.36846,0.00017,20.08209]
[1776686668406,42.21,75207.01,30.6,0.36846,0.00017,20.08209]
[1776686668982,42.21,75207.01,30.6,0.36846,0.00017,20.08209]
[1776686668507,42.21,75197.77,30.6,0.36692,0.00017,20.0518]
[1776686669116,42.21,75197.77,30.6,0.36692,0.00017,20.0518]
[1776686669809,42.21,75197.77,30.6,0.36692,0.00017,20.0518]
[1776686669824,42.21,75197.77,30.6,0.36692,0.00017,20.0518]
[1776686670276,42.21,75197.03,30.6,0.3668,0.00017,20.04943]
[1776686670334,42.22,75205.07,30.6,0.36815,0.00017,20.07594]
[1776686671330,42.22,75205.07,30.6,0.36815,0.00017,20.07594]
[1776686673377,42.22,75213.05,30.6,0.36947,0.00017,20.09778]
[1776686673402,42.22,75213.05,30.6,0.36947,0.00017,20.09778]
[1776686674855,42.22,75214.74,30.6,0.36975,0.00017,20.1033]
[1776686675180,42.22,75218.66,30.6,0.37041,0.00017,20.11601]
[1776686675370,42.22,75210.11,30.6,0.36898,0.00017,20.08832]
[1776686677384,42.22,75203.46,30.6,0.36787,0.00017,20.0667]
[1776686678146,42.22,75203.46,30.6,0.36787,0.00017,20.0667]
[1776686678598,42.22,75203.46,30.6,0.36787,0.00017,20.0667]
[1776686679336,42.22,75203.38,30.6,0.36786,0.00017,20.0665]
[1776686679656,42.22,75203.38,30.6,0.36786,0.00017,20.0665]
[1776686679671,42.22,75203.38,30.6,0.36786,0.00017,20.0665]
[1776686680610,42.22,75203.23,30.6,0.36784,0.00017,20.06607]
[1776686680840,42.22,75203.23,30.6,0.36784,0.00017,20.06607]
[1776686680912,42.22,75197.31,30.6,0.36685,0.00017,20.04665]
[1776686681706,42.22,75197.31,30.6,0.36685,0.00017,20.04665]
[1776686682014,42.22,75197.31,30.6,0.36685,0.00017,20.04665]
[1776686682258,42.22,75192.11,30.6,0.36598,0.00017,20.02952]
[1776686684587,42.23,75188.8,30.6,0.36544,0.00017,20.0187]
[1776686684818,42.23,75188.8,30.6,0.36544,0.00017,20.0187]
[1776686685035,42.23,75188.8,30.6,0.36544,0.00017,20.0187]
[1776686685970,42.23,75189.6,30.6,0.36558,0.00017,20.02146]
[1776686686007,42.23,75189.6,30.6,0.36558,0.00017,20.02146]
[1776686686063,42.23,75191.41,30.6,0.36589,0.00017,20.02757]
[1776686686150,42.23,75191.41,30.6,0.36589,0.00017,20.02757]
[1776686686306,42.23,75191.41,30.6,0.36589,0.00017,20.02757]
[1776686686395,42.23,75191.41,30.6,0.36589,0.00017,20.02757]
[1776686686403,42.23,75191.41,30.6,0.36589,0.00017,20.02757]
[1776686686659,42.23,75191.41,30.6,0.36589,0.00017,20.02757]
[1776686686748,42.23,75206.75,30.6,0.36846,0.00017,20.07817]
[1776686687825,42.23,75206.75,30.6,0.36846,0.00017,20.07817]
[1776686687987,42.23,75206.75,30.6,0.36846,0.00017,20.07817]
[1776686688883,42.23,75211.48,30.6,0.36926,0.00017,20.09364]
[1776686688893,42.23,75211.48,30.6,0.36926,0.00017,20.09364]
[1776686688936,42.23,75211.48,30.6,0.36926,0.00017,20.09364]
[1776686689037,42.23,75211.48,30.6,0.36926,0.00017,20.09364]
[1776686690067,42.24,75205.37,30.6,0.36824,0.00017,20.07382]
[1776686690132,42.24,75205.37,30.6,0.36824,0.00017,20.07382]
[1776686690155,42.24,75205.37,30.6,0.36824,0.00017,20.07382]
[1776686690422,42.24,75205.37,30.6,0.36824,0.00017,20.07382]
[1776686690575,42.24,75205.37,30.6,0.36824,0.00017,20.07382]
[1776686691001,42.24,75205.37,30.6,0.36824,0.00017,20.07382]
[1776686691229,42.24,75209.6,30.6,0.36895,0.00017,20.08768]
[1776686692384,42.24,75212.03,30.6,0.36936,0.00017,20.09563]
[1776686694051,42.24,75211.13,30.6,0.36921,0.00017,20.0928]
[1776686694402,42.24,75211.13,30.6,0.36921,0.00017,20.0928]
[1776686697257,42.24,75211.25,30.6,0.36924,0.00017,20.09332]
[1776686697550,42.24,75211.25,30.6,0.36924,0.00017,20.09332]
[1776686697938,42.24,75211.25,30.6,0.36924,0.00017,20.09332]
[1776686700281,42.24,75213.38,30.6,0.36961,0.00017,20.10036]
[1776686701039,42.24,75213.38,30.6,0.36961,0.00017,20.10036]
[1776686700549,42.24,75219.03,30.6,0.37056,0.00017,20.11866]
[1776686701594,42.24,75219.03,30.6,0.37056,0.00017,20.11866]
[1776686701620,42.24,75219.03,30.6,0.37056,0.00017,20.11866]
[1776686701733,42.24,75219.03,30.6,0.37056,0.00017,20.11866]
[1776686702574,42.24,75222.68,30.6,0.37117,0.00017,20.13043]
[1776686704770,42.24,75227.71,30.6,0.37202,0.00017,20.14655]
[1776686705118,42.24,75228.4,30.6,0.37214,0.00017,20.14876]
[1776686705355,42.24,75228.4,30.6,0.37214,0.00017,20.14876]
[1776686705581,42.24,75228.4,30.6,0.37214,0.00017,20.14876]
[1776686706801,42.25,75226.82,30.6,0.37187,0.00017,20.14372]
[1776686707060,42.25,75226.82,30.6,0.37187,0.00017,20.14372]
[1776686708606,42.25,75232.6,30.6,0.37284,0.00017,20.16213]
[1776686709758,42.25,75232.6,30.6,0.37284,0.00017,20.16213]
[1776686709997,42.25,75232.6,30.6,0.37284,0.00017,20.16213]
[1776686710004,42.25,75232.6,30.6,0.37284,0.00017,20.16213]
[1776686710247,42.25,75233.03,30.6,0.37291,0.00017,20.16349]
[1776686710621,42.24,75243.34,30.6,0.37465,0.00017,20.19601]
[1776686712873,42.24,75245.74,30.6,0.37505,0.00017,20.2035]
[1776686713855,42.24,75246.74,30.6,0.37522,0.00017,20.20659]
[1776686713862,42.24,75246.74,30.6,0.37522,0.00017,20.20659]
[1776686713866,42.24,75246.74,30.6,0.37522,0.00017,20.20659]
[1776686714391,42.24,75250.09,30.6,0.37578,0.00017,20.217]
[1776686716204,42.24,75253.34,30.6,0.37632,0.00017,20.22701]
[1776686716579,42.24,75253.34,30.6,0.37632,0.00017,20.22701]
[1776686716899,42.24,75253.34,30.6,0.37632,0.00017,20.22701]
[1776686717630,42.24,75253.09,30.6,0.37628,0.00017,20.22619]
[1776686718340,42.24,75253.94,30.6,0.37642,0.00017,20.22878]
[1776686718348,42.24,75253.94,30.6,0.37642,0.00017,20.22878]
[1776686718617,42.24,75253.94,30.6,0.37642,0.00017,20.22878]
[1776686718821,42.24,75253.94,30.6,0.37642,0.00017,20.22878]
[1776686719749,42.24,75257.22,30.6,0.37697,0.00017,20.23888]
[1776686720229,42.24,75258.9,30.6,0.37725,0.00017,20.24401]
[1776686720876,42.24,75258.9,30.6,0.37725,0.00017,20.24401]
[1776686721773,42.24,75262.78,30.6,0.3779,0.00017,20.25589]
[1776686722105,42.24,75264.99,30.6,0.37827,0.00017,20.2626]
[1776686722550,42.24,75264.99,30.6,0.37827,0.00017,20.2626]
[1776686724819,42.23,75262.1,30.6,0.37778,0.00017,20.25361]
[1776686724862,42.23,75262.1,30.6,0.37778,0.00017,20.25361]
[1776686725717,42.23,75261.57,30.6,0.37768,0.00017,20.25192]
[1776686725764,42.23,75261.57,30.6,0.37768,0.00017,20.25192]
[1776686725992,42.23,75261.57,30.6,0.37768,0.00017,20.25192]
[1776686728216,42.23,75259.18,30.6,0.37727,0.00017,20.2444]
[1776686729446,42.23,75259.04,30.6,0.37724,0.00017,20.24391]
[1776686729869,42.23,75259.04,30.6,0.37724,0.00017,20.24391]
[1776686729897,42.23,75259.04,30.6,0.37724,0.00017,20.24391]
[1776686730019,42.23,75259.04,30.6,0.37724,0.00017,20.24391]
[1776686730241,42.23,75258.65,30.6,0.37717,0.00017,20.24266]
[1776686730257,42.23,75258.65,30.6,0.37717,0.00017,20.24266]
[1776686730330,42.23,75258.65,30.6,0.37717,0.00017,20.24266]
[1776686730409,42.23,75258.65,30.6,0.37717,0.00017,20.24266]
[1776686730557,42.23,75258.65,30.6,0.37717,0.00017,20.24266]
[1776686730762,42.23,75244.64,30.6,0.37481,0.00017,20.19905]
[1776686731248,42.23,75244.64,30.6,0.37481,0.00017,20.19905]
[1776686731322,42.23,75244.64,30.6,0.37481,0.00017,20.19905]
[1776686731769,42.23,75235.3,30.6,0.37321,0.00017,20.16534]
[1776686734466,42.23,75234.96,30.6,0.37315,0.00017,20.16425]
[1776686734909,42.23,75234.96,30.6,0.37315,0.00017,20.16425]
[1776686736930,42.22,75232.8,30.6,0.37279,0.00017,20.15739]
[1776686737100,42.22,75233.06,30.6,0.37283,0.00017,20.15822]
[1776686737249,42.22,75233.06,30.6,0.37283,0.00017,20.15822]
[1776686737951,42.22,75233.06,30.6,0.37283,0.00017,20.15822]
[1776686738214,42.22,75233.31,30.6,0.37287,0.00017,20.15902]
[1776686740650,42.22,75231.68,30.6,0.3726,0.00017,20.15384]
[1776686740917,42.22,75231.68,30.6,0.3726,0.00017,20.15384]
[1776686743005,42.23,75232.44,30.6,0.37273,0.00017,20.15626]
[1776686745095,42.23,75230.21,30.6,0.37235,0.00017,20.14916]
[1776686745461,42.23,75230.72,30.6,0.37244,0.00017,20.15079]
[1776686746761,42.23,75233.89,30.6,0.37297,0.00017,20.16087]
[1776686747075,42.23,75233.89,30.6,0.37297,0.00017,20.16087]
[1776686749057,42.23,75235.03,30.6,0.37316,0.00017,20.16448]
[1776686749153,42.22,75238.42,30.6,0.37373,0.00017,20.17519]
[1776686749247,42.22,75238.42,30.6,0.37373,0.00017,20.17519]
[1776686749374,42.22,75238.42,30.6,0.37373,0.00017,20.17519]
[1776686749497,42.22,75238.42,30.6,0.37373,0.00017,20.17519]
[1776686749546,42.22,75238.42,30.6,0.37373,0.00017,20.17519]
[1776686749589,42.22,75238.42,30.6,0.37373,0.00017,20.17519]
[1776686749681,42.22,75238.42,30.6,0.37373,0.00017,20.17519]
[1776686749888,42.22,75238.42,30.6,0.37373,0.00017,20.17519]
[1776686749905,42.22,75245.12,30.6,0.37486,0.00017,20.19625]
[1776686750186,42.22,75245.12,30.6,0.37486,0.00017,20.19625]
[1776686750512,42.22,75245.12,30.6,0.37486,0.00017,20.19625]
[1776686750730,42.22,75245.12,30.6,0.37486,0.00017,20.19625]
[1776686751099,42.22,75245.12,30.6,0.37486,0.00017,20.19625]
[1776686751134,42.22,75245.12,30.6,0.37486,0.00017,20.19625]
[1776686750912,42.22,75258.05,30.6,0.37704,0.00017,20.23644]
[1776686751374,42.22,75258.05,30.6,0.37704,0.00017,20.23644]
[1776686751918,42.22,75264.21,30.6,0.37808,0.00017,20.25534]
[1776686753066,42.22,75264.21,30.6,0.37808,0.00017,20.25534]
[1776686753617,42.22,75266.37,30.6,0.37844,0.00017,20.26189]
[1776686757532,42.22,75266.39,30.6,0.37843,0.00017,20.26171]
[1776686758456,42.22,75266.69,30.6,0.37848,0.00017,20.26256]
[1776686758536,42.22,75266.69,30.6,0.37848,0.00017,20.26256]
[1776686758595,42.22,75266.69,30.6,0.37848,0.00017,20.26256]
[1776686758608,42.22,75266.69,30.6,0.37848,0.00017,20.26256]
[1776686758729,42.22,75266.69,30.6,0.37848,0.00017,20.26256]
[1776686758968,42.21,75270.81,30.6,0.37917,0.00017,20.27506]
[1776686759521,42.21,75270.81,30.6,0.37917,0.00017,20.27506]
[1776686759816,42.21,75270.81,30.6,0.37917,0.00017,20.27506]
[1776686759836,42.21,75270.81,30.6,0.37917,0.00017,20.27506]
[1776686760046,42.21,75270.81,30.6,0.37917,0.00017,20.27506]
[1776686760088,42.21,75278.51,30.6,0.38047,0.00017,20.29838]
[1776686760984,42.21,75286.5,30.6,0.38183,0.00017,20.32236]
[1776686761412,42.21,75286.5,30.6,0.38183,0.00017,20.32236]
[1776686764556,42.22,75293.04,30.6,0.38294,0.00017,20.34195]
[1776686769752,42.22,75297.0,30.6,0.38363,0.00017,20.35397]
[1776686771725,42.23,75294.45,30.6,0.38321,0.00017,20.34657]
[1776686777518,42.24,75294.73,30.6,0.38328,0.00017,20.34781]
[1776686777725,42.24,75294.73,30.6,0.38328,0.00017,20.34781]
[1776686780705,42.24,75287.42,30.6,0.38205,0.00017,20.32618]
[1776686787382,42.24,75285.84,30.6,0.38178,0.00017,20.32149]
[1776686788354,42.24,75286.66,30.6,0.38192,0.00017,20.32395]
[1776686790980,42.24,75292.15,30.6,0.38286,0.00017,20.34035]
[1776686793274,42.24,75293.97,30.6,0.38315,0.00017,20.34169]
[1776686795325,42.25,75296.88,30.6,0.38365,0.00017,20.35034]
[1776686797761,42.25,75296.76,30.6,0.38364,0.00017,20.35014]
[1776686800732,42.25,75298.3,30.6,0.38392,0.00017,20.35496]
[1776686800736,42.25,75298.3,30.6,0.38392,0.00017,20.35496]
[1776686800827,42.25,75298.3,30.6,0.38392,0.00017,20.35496]
[1776686801442,42.26,75298.19,30.6,0.38391,0.00017,20.35471]
[1776686801622,42.26,75298.19,30.6,0.38391,0.00017,20.35471]
[1776686802005,42.26,75306.81,30.6,0.38537,0.00017,20.37998]
[1776686802754,42.26,75306.81,30.6,0.38537,0.00017,20.37998]
[1776686803871,42.26,75308.32,30.6,0.38563,0.00017,20.38442]
[1776686804150,42.26,75308.32,30.6,0.38563,0.00017,20.38442]
[1776686804809,42.26,75308.57,30.6,0.38568,0.00017,20.38519]
[1776686804870,42.26,75308.57,30.7,0.38568,0.00017,20.38519]
[1776686804873,42.26,75308.57,30.7,0.38568,0.00017,20.38519]
[1776686805027,42.26,75308.57,30.7,0.38568,0.00017,20.38519]
[1776686805113,42.26,75308.57,30.7,0.38568,0.00017,20.38519]
[1776686805063,42.26,75325.62,30.7,0.38858,0.00017,20.43416]
[1776686805280,42.26,75325.62,30.7,0.38858,0.00017,20.43416]
[1776686805543,42.26,75325.62,30.7,0.38858,0.00017,20.43416]
[1776686805829,42.26,75325.62,30.7,0.38858,0.00017,20.43416]
[1776686805841,42.26,75335.35,30.7,0.39024,0.00017,20.46163]
[1776686806313,42.26,75335.35,30.7,0.39024,0.00017,20.46163]
[1776686806502,42.26,75335.35,30.7,0.39024,0.00017,20.46163]
[1776686806797,42.26,75335.35,30.7,0.39024,0.00017,20.46163]
[1776686808502,42.26,75332.64,30.7,0.38978,0.00017,20.45404]
[1776686808551,42.26,75332.64,30.7,0.38978,0.00017,20.45404]
[1776686808649,42.26,75332.64,30.7,0.38978,0.00017,20.45404]
[1776686808798,42.26,75332.64,30.7,0.38978,0.00017,20.45404]
[1776686809333,42.26,75324.46,30.7,0.38839,0.00017,20.43094]
[1776686810878,42.26,75324.46,30.7,0.38839,0.00017,20.43094]
[1776686810907,42.26,75324.46,30.7,0.38839,0.00017,20.43094]
[1776686811059,42.26,75324.46,30.7,0.38839,0.00017,20.43094]
[1776686811189,42.26,75319.98,30.7,0.38763,0.00017,20.41819]
[1776686811245,42.26,75319.98,30.7,0.38763,0.00017,20.41819]
[1776686812117,42.26,75319.98,30.7,0.38763,0.00017,20.41819]
[1776686812450,42.26,75315.58,30.7,0.38688,0.00017,20.40561]
[1776686814978,42.27,75313.53,30.7,0.38654,0.00017,20.39978]
[1776686815667,42.27,75313.03,30.7,0.38646,0.00017,20.39838]
[1776686816102,42.27,75313.03,30.7,0.38646,0.00017,20.39838]
[1776686817229,42.27,75313.68,30.7,0.38657,0.00017,20.40033]
[1776686817620,42.27,75313.68,30.7,0.38657,0.00017,20.40033]
[1776686817724,42.27,75313.68,30.7,0.38657,0.00017,20.40033]
[1776686819353,42.27,75312.72,30.7,0.38641,0.00017,20.39763]
[1776686821049,42.27,75312.25,30.7,0.38634,0.00017,20.39631]
[1776686822020,42.27,75310.18,30.7,0.38599,0.00017,20.39037]
[1776686822292,42.27,75309.06,30.7,0.3858,0.00017,20.38717]
[1776686822424,42.27,75300.73,30.7,0.38439,0.00017,20.36295]
[1776686823900,42.27,75300.73,30.7,0.38439,0.00017,20.36295]
[1776686825015,42.27,75297.22,30.7,0.3838,0.00017,20.35271]
[1776686827020,42.28,75295.78,30.7,0.38356,0.00017,20.34859]
[1776686827350,42.28,75295.8,30.7,0.38357,0.00017,20.34871]
[1776686828858,42.28,75297.28,30.7,0.38382,0.00017,20.35313]
[1776686828927,42.28,75297.28,30.7,0.38382,0.00017,20.35313]
[1776686829005,42.28,75297.67,30.7,0.38389,0.00017,20.35434]
[1776686830164,42.28,75289.73,30.7,0.38255,0.00017,20.33087]
[1776686830273,42.28,75289.73,30.7,0.38255,0.00017,20.33087]
[1776686830327,42.28,75289.73,30.7,0.38255,0.00017,20.33087]
[1776686830350,42.28,75289.73,30.7,0.38255,0.00017,20.33087]
[1776686830648,42.28,75289.73,30.7,0.38255,0.00017,20.33087]
[1776686830816,42.28,75289.73,30.7,0.38255,0.00017,20.33087]
[1776686830841,42.28,75289.73,30.7,0.38255,0.00017,20.33087]
[1776686831025,42.28,75289.73,30.7,0.38255,0.00017,20.33087]
[1776686831487,42.28,75274.01,30.7,0.37988,0.00017,20.28375]
[1776686833618,42.28,75270.84,30.7,0.37935,0.00017,20.27414]
[1776686837839,42.28,75269.37,30.7,0.3791,0.00017,20.26964]
[1776686837940,42.28,75269.37,30.7,0.3791,0.00017,20.26964]
[1776686838261,42.28,75269.37,30.7,0.3791,0.00017,20.26964]
[1776686839365,42.28,75269.37,30.7,0.37909,0.00017,20.26957]
[1776686842278,42.27,75269.3,30.7,0.37907,0.00017,20.26921]
[1776686842580,42.27,75269.3,30.7,0.37907,0.00017,20.26921]
[1776686843663,42.27,75269.3,30.7,0.37906,0.00017,20.26907]
[1776686843979,42.27,75269.3,30.7,0.37906,0.00017,20.26907]
[1776686844176,42.27,75269.3,30.7,0.37906,0.00017,20.26907]
[1776686844181,42.27,75269.3,30.7,0.37906,0.00017,20.26899]
[1776686845002,42.27,75269.3,30.7,0.37906,0.00017,20.26899]
[1776686845025,42.27,75269.3,30.7,0.37906,0.00017,20.26899]
[1776686845088,42.27,75278.01,30.7,0.38053,0.00017,20.29531]
[1776686845618,42.27,75278.01,30.7,0.38053,0.00017,20.29531]
[1776686845861,42.27,75278.01,30.7,0.38053,0.00017,20.29531]
[1776686845921,42.27,75284.68,30.7,0.38166,0.00017,20.31531]
[1776686846594,42.27,75291.22,30.7,0.38276,0.00017,20.33476]
[1776686847218,42.27,75291.22,30.7,0.38276,0.00017,20.33476]
[1776686847681,42.27,75291.22,30.7,0.38276,0.00017,20.33476]
[1776686847945,42.27,75291.22,30.7,0.38276,0.00017,20.33476]
[1776686848078,42.27,75291.22,30.7,0.38276,0.00017,20.33476]
[1776686848127,42.27,75291.22,30.7,0.38276,0.00017,20.33476]
[1776686849357,42.27,75298.68,30.7,0.38403,0.00017,20.35679]
[1776686850397,42.27,75303.1,30.7,0.38478,0.00017,20.36977]
[1776686850578,42.27,75303.1,30.7,0.38478,0.00017,20.36977]
[1776686850636,42.27,75303.1,30.7,0.38478,0.00017,20.36977]
[1776686851556,42.27,75298.44,30.7,0.38397,0.00017,20.35192]
[1776686851981,42.27,75292.9,30.7,0.38303,0.00017,20.33557]
[1776686855639,42.27,75292.89,30.7,0.38303,0.00017,20.33549]
[1776686857143,42.27,75290.95,30.7,0.3827,0.00017,20.32973]
[1776686861792,42.27,75296.6,30.7,0.38365,0.00017,20.34632]
[1776686861935,42.27,75296.6,30.7,0.38365,0.00017,20.34632]
[1776686861959,42.27,75296.6,30.7,0.38365,0.00017,20.34632]
[1776686862007,42.27,75296.6,30.7,0.38365,0.00017,20.34632]
[1776686862131,42.27,75296.6,30.7,0.38365,0.00017,20.34632]
[1776686862161,42.27,75297.9,30.7,0.38387,0.00017,20.35013]
[1776686862708,42.27,75306.46,30.7,0.38532,0.00017,20.37521]
[1776686864050,42.27,75306.46,30.7,0.38532,0.00017,20.37521]
[1776686864128,42.27,75311.98,30.7,0.38626,0.00017,20.39126]
[1776686864460,42.27,75311.98,30.7,0.38626,0.00017,20.39126]
[1776686865029,42.27,75311.98,30.7,0.38626,0.00017,20.39126]
[1776686865100,42.27,75311.98,30.7,0.38626,0.00017,20.39126]
[1776686866138,42.27,75312.4,30.7,0.38634,0.00017,20.39251]
[1776686866197,42.27,75312.4,30.7,0.38634,0.00017,20.39251]
[1776686866278,42.27,75312.3,30.7,0.38632,0.00017,20.39226]
[1776686866288,42.27,75312.3,30.7,0.38632,0.00017,20.39226]
[1776686866365,42.27,75312.3,30.7,0.38632,0.00017,20.39226]
[1776686866735,42.27,75312.3,30.7,0.38632,0.00017,20.39226]
[1776686867178,42.27,75312.3,30.7,0.38632,0.00017,20.39226]
[1776686867214,42.27,75319.78,30.7,0.3876,0.00017,20.41378]
[1776686867260,42.27,75319.78,30.7,0.3876,0.00017,20.41378]
[1776686867583,42.27,75319.78,30.7,0.3876,0.00017,20.41378]
[1776686867747,42.27,75328.27,30.7,0.38904,0.00017,20.43794]
[1776686869710,42.27,75330.23,30.7,0.38938,0.00017,20.44349]
[1776686869865,42.27,75330.23,30.7,0.38938,0.00017,20.44349]
[1776686870887,42.27,75329.3,30.7,0.38922,0.00017,20.44087]
[1776686871098,42.27,75329.3,30.7,0.38922,0.00017,20.44087]
[1776686871850,42.27,75328.29,30.7,0.38905,0.00017,20.43803]
[1776686872003,42.27,75328.29,30.7,0.38905,0.00017,20.43803]
[1776686872739,42.27,75328.73,30.7,0.38912,0.00017,20.43928]
[1776686872753,42.27,75328.73,30.7,0.38912,0.00017,20.43928]
[1776686873387,42.27,75330.27,30.7,0.38938,0.00017,20.44364]
[1776686874192,42.27,75330.27,30.7,0.38938,0.00017,20.44364]
[1776686875310,42.27,75330.42,30.7,0.38941,0.00017,20.44407]
[1776686876491,42.27,75329.83,30.7,0.38931,0.00017,20.44242]
[1776686876748,42.27,75329.83,30.7,0.38931,0.00017,20.44242]
[1776686879284,42.28,75331.86,30.7,0.38966,0.00017,20.44815]
[1776686879432,42.28,75331.86,30.7,0.38966,0.00017,20.44815]
[1776686880223,42.28,75331.86,30.7,0.38966,0.00017,20.44815]
[1776686880587,42.28,75331.05,30.7,0.38952,0.00017,20.44587]
[1776686881001,42.28,75331.05,30.7,0.38952,0.00017,20.44587]
[1776686881273,42.28,75329.45,30.7,0.38925,0.00017,20.44136]
[1776686881352,42.28,75329.45,30.7,0.38925,0.00017,20.44136]
[1776686881846,42.28,75322.5,30.7,0.38807,0.00017,20.42166]
[1776686882513,42.28,75322.5,30.7,0.38807,0.00017,20.42166]
[1776686882783,42.28,75322.5,30.7,0.38807,0.00017,20.42166]
[1776686882881,42.28,75322.5,30.7,0.38807,0.00017,20.42166]
[1776686885717,42.28,75325.76,30.7,0.38862,0.00017,20.43097]
[1776686885957,42.28,75325.76,30.7,0.38862,0.00017,20.43097]
[1776686888160,42.28,75327.04,30.7,0.38884,0.00017,20.43461]
[1776686888214,42.28,75327.04,30.7,0.38884,0.00017,20.43461]
[1776686889240,42.28,75327.07,30.7,0.38885,0.00017,20.43471]
[1776686889296,42.28,75327.25,30.7,0.38888,0.00017,20.43522]
[1776686891506,42.28,75328.09,30.7,0.38902,0.00017,20.43761]
[1776686892597,42.28,75324.69,30.7,0.38844,0.00017,20.42797]
[1776686892947,42.28,75324.69,30.7,0.38844,0.00017,20.42797]
[1776686893403,42.28,75321.64,30.7,0.38793,0.00017,20.4193]
[1776686894151,42.28,75321.64,30.7,0.38793,0.00017,20.4193]
[1776686894952,42.28,75319.68,30.7,0.38759,0.00017,20.41372]
[1776686895609,42.28,75316.72,30.7,0.38709,0.00017,20.40526]
[1776686897417,42.28,75315.63,30.7,0.38691,0.00017,20.40217]
[1776686897682,42.28,75315.63,30.7,0.38691,0.00017,20.40217]
[1776686898186,42.28,75315.63,30.7,0.38691,0.00017,20.40217]
[1776686898422,42.28,75317.38,30.7,0.38721,0.00017,20.40722]
[1776686898606,42.28,75317.38,30.7,0.38721,0.00017,20.40722]
[1776686898952,42.28,75317.38,30.7,0.38721,0.00017,20.40722]
[1776686899278,42.28,75318.52,30.7,0.3874,0.00017,20.4105]
[1776686901176,42.28,75319.46,30.7,0.38756,0.00017,20.41321]
[1776686901286,42.28,75319.19,30.7,0.38752,0.00017,20.41245]
[1776686902527,42.28,75318.46,30.7,0.3874,0.00017,20.41038]
[1776686904113,42.28,75318.56,30.7,0.38741,0.00017,20.41068]
[1776686904303,42.28,75318.69,30.7,0.38744,0.00017,20.41107]
[1776686904660,42.28,75318.69,30.7,0.38744,0.00017,20.41107]
[1776686907037,42.28,75316.17,30.7,0.38701,0.00017,20.40387]
[1776686907083,42.28,75316.17,30.7,0.38701,0.00017,20.40387]
[1776686907091,42.28,75316.17,30.7,0.38701,0.00017,20.40387]
[1776686907230,42.28,75316.17,30.7,0.38701,0.00017,20.40387]
[1776686907362,42.28,75315.6,30.7,0.38692,0.00017,20.40226]
[1776686907398,42.28,75315.6,30.7,0.38692,0.00017,20.40226]
[1776686908345,42.28,75313.72,30.7,0.3866,0.00017,20.39687]
[1776686909321,42.28,75310.81,30.7,0.3861,0.00017,20.3885]
[1776686909520,42.28,75310.81,30.7,0.3861,0.00017,20.3885]
[1776686909604,42.28,75310.81,30.7,0.3861,0.00017,20.3885]
[1776686910522,42.28,75305.7,30.7,0.38524,0.00017,20.37371]
[1776686911568,42.29,75305.47,30.7,0.38518,0.00017,20.36885]
[1776686913521,42.29,75307.81,30.7,0.38558,0.00017,20.37571]
[1776686914353,42.29,75307.88,30.7,0.38559,0.00017,20.37595]
[1776686914658,42.29,75307.88,30.7,0.38559,0.00017,20.37595]
[1776686915572,42.29,75310.41,30.7,0.38603,0.00017,20.38331]
[1776686918642,42.29,75303.17,30.7,0.3848,0.00017,20.36239]
[1776686919853,42.29,75303.24,30.7,0.38482,0.00017,20.36264]
[1776686920991,42.29,75303.62,30.7,0.38489,0.00017,20.36378]
[1776686922810,42.29,75303.9,30.7,0.38494,0.00017,20.36468]
[1776686923162,42.29,75303.9,30.7,0.38494,0.00017,20.36468]
[1776686925869,42.3,75301.97,30.7,0.38462,0.00017,20.35916]
[1776686925874,42.3,75301.97,30.7,0.38462,0.00017,20.35916]
[1776686926092,42.3,75301.97,30.7,0.38462,0.00017,20.35916]
[1776686926168,42.3,75301.97,30.7,0.38462,0.00017,20.35916]
[1776686926262,42.3,75301.97,30.7,0.38462,0.00017,20.35916]
[1776686926314,42.3,75303.2,30.7,0.38483,0.00017,20.3628]
[1776686926462,42.3,75303.2,30.7,0.38483,0.00017,20.3628]
[1776686927166,42.3,75309.33,30.7,0.38587,0.00017,20.38064]
[1776686929079,42.3,75311.3,30.7,0.38621,0.00017,20.38636]
[1776686929309,42.3,75310.76,30.7,0.38612,0.00017,20.38483]
[1776686935052,42.3,75312.44,30.7,0.38641,0.00017,20.38981]
[1776686935369,42.3,75313.03,30.7,0.38651,0.00017,20.39154]
[1776686937528,42.3,75312.96,30.7,0.3865,0.00017,20.39136]
[1776686938111,42.3,75312.96,30.7,0.3865,0.00017,20.39136]
[1776686938444,42.3,75313.89,30.7,0.38667,0.00017,20.39408]
[1776686940222,42.31,75313.94,30.7,0.38668,0.00017,20.39425]
[1776686940244,42.31,75313.94,30.7,0.38668,0.00017,20.39425]
[1776686940422,42.31,75314.52,30.7,0.38678,0.00017,20.39594]
[1776686941118,42.31,75314.52,30.7,0.38678,0.00017,20.39594]
[1776686941343,42.31,75318.49,30.7,0.38745,0.00017,20.40735]
[1776686941641,42.31,75318.49,30.7,0.38745,0.00017,20.40735]
[1776686942016,42.31,75318.49,30.7,0.38745,0.00017,20.40735]
[1776686942271,42.31,75327.3,30.7,0.38895,0.00017,20.43241]
[1776686942483,42.31,75327.3,30.7,0.38895,0.00017,20.43241]
[1776686942705,42.31,75327.3,30.7,0.38895,0.00017,20.43241]
[1776686943271,42.31,75327.3,30.7,0.38895,0.00017,20.43241]
[1776686943272,42.31,75327.3,30.7,0.38895,0.00017,20.43241]
[1776686943273,42.31,75327.3,30.7,0.38895,0.00017,20.43241]
[1776686943276,42.31,75327.3,30.7,0.38895,0.00017,20.43241]
[1776686943945,42.31,75329.61,30.7,0.38934,0.00017,20.43894]
[1776686944285,42.31,75336.83,30.7,0.39057,0.00017,20.4592]
[1776686944823,42.31,75336.83,30.7,0.39057,0.00017,20.4592]
[1776686944845,42.31,75336.83,30.7,0.39057,0.00017,20.4592]
[1776686945193,42.31,75336.83,30.7,0.39057,0.00017,20.4592]
[1776686945751,42.31,75338.42,30.7,0.39084,0.00017,20.46363]
[1776686947485,42.31,75338.15,30.7,0.39079,0.00017,20.46285]
[1776686947528,42.31,75338.15,30.7,0.39079,0.00017,20.46285]
[1776686948696,42.31,75337.99,30.7,0.39077,0.00017,20.46239]
[1776686949911,42.31,75336.96,30.7,0.39059,0.00017,20.45951]
[1776686950744,42.31,75336.14,30.7,0.39045,0.00017,20.4572]
[1776686951766,42.31,75336.14,30.7,0.39045,0.00017,20.45719]
[1776686951885,42.31,75336.14,30.7,0.39045,0.00017,20.45719]
[1776686952143,42.31,75336.14,30.7,0.39045,0.00017,20.45719]
[1776686952392,42.31,75335.93,30.7,0.39041,0.00017,20.45659]
[1776686952459,42.31,75335.93,30.7,0.39041,0.00017,20.45659]
[1776686952573,42.31,75335.93,30.7,0.39041,0.00017,20.45659]
[1776686952726,42.31,75335.93,30.7,0.39041,0.00017,20.45659]
[1776686952733,42.31,75335.93,30.7,0.39041,0.00017,20.45659]
[1776686952761,42.31,75335.93,30.7,0.39041,0.00017,20.45659]
[1776686952765,42.3,75342.22,30.7,0.39148,0.00017,20.4741]
[1776686953356,42.3,75342.22,30.7,0.39148,0.00017,20.4741]
[1776686953758,42.3,75342.22,30.7,0.39148,0.00017,20.4741]
[1776686953845,42.3,75351.82,30.7,0.39312,0.00017,20.50053]
[1776686954920,42.3,75351.82,30.7,0.39312,0.00017,20.50053]
[1776686955105,42.3,75351.82,30.7,0.39312,0.00017,20.50053]
[1776686955295,42.3,75351.82,30.7,0.39312,0.00017,20.50053]
[1776686956772,42.3,75353.54,30.7,0.39341,0.00017,20.5052]
[1776686957898,42.3,75353.75,30.7,0.39344,0.00017,20.5057]
[1776686958873,42.3,75354.96,30.7,0.39364,0.00017,20.50897]
[1776686959254,42.3,75354.96,30.7,0.39364,0.00017,20.50897]
[1776686959332,42.3,75354.96,30.7,0.39364,0.00017,20.50897]
[1776686959346,42.3,75355.0,30.7,0.39365,0.00017,20.50905]
[1776686959370,42.3,75355.0,30.7,0.39365,0.00017,20.50905]
[1776686959419,42.3,75355.0,30.7,0.39365,0.00017,20.50905]
[1776686960002,42.3,75355.0,30.7,0.39365,0.00017,20.50905]
[1776686960344,42.3,75362.4,30.7,0.39491,0.00017,20.52909]
[1776686960399,42.3,75369.33,30.7,0.39609,0.00017,20.5477]
[1776686961924,42.3,75369.33,30.7,0.39609,0.00017,20.5477]
[1776686962941,42.3,75368.92,30.7,0.39602,0.00017,20.54651]
[1776686963272,42.3,75368.92,30.7,0.39602,0.00017,20.54651]
[1776686966000,42.3,75368.22,30.7,0.39589,0.00017,20.54459]
[1776686966491,42.29,75368.22,30.7,0.39588,0.00017,20.54445]
[1776686967049,42.29,75368.22,30.7,0.39588,0.00017,20.54445]
[1776686969407,42.29,75369.86,30.7,0.39616,0.00017,20.54874]
[1776686970551,42.29,75371.99,30.7,0.39651,0.00017,20.55434]
[1776686972272,42.29,75371.02,30.7,0.39634,0.00017,20.5517]
[1776686972587,42.28,75372.1,30.7,0.3965,0.00017,20.55033]
[1776686973072,42.28,75372.1,30.7,0.3965,0.00017,20.55033]
[1776686975337,42.28,75369.58,30.7,0.39607,0.00017,20.5435]
[1776686976019,42.28,75368.5,30.7,0.39588,0.00017,20.54057]
[1776686976584,42.28,75370.11,30.7,0.39615,0.00017,20.54483]
[1776686976674,42.28,75370.89,30.7,0.39628,0.00017,20.54687]
[1776686981910,42.28,75372.13,30.7,0.39649,0.00017,20.55013]
[1776686982820,42.28,75372.13,30.7,0.39649,0.00017,20.55012]
[1776686982966,42.28,75372.13,30.7,0.39649,0.00017,20.55012]
[1776686983056,42.28,75372.13,30.7,0.39649,0.00017,20.55012]
[1776686983080,42.28,75372.13,30.7,0.39649,0.00017,20.55012]
[1776686983163,42.28,75372.13,30.7,0.39649,0.00017,20.55012]
[1776686983235,42.28,75372.23,30.7,0.3965,0.00017,20.55037]
[1776686983414,42.28,75372.23,30.7,0.3965,0.00017,20.55037]
[1776686983608,42.28,75372.23,30.7,0.3965,0.00017,20.55037]
[1776686983651,42.28,75372.23,30.7,0.3965,0.00017,20.55037]
[1776686983794,42.28,75372.23,30.7,0.3965,0.00017,20.55037]
[1776686983960,42.28,75372.23,30.7,0.3965,0.00017,20.55037]
[1776686984035,42.28,75372.23,30.7,0.3965,0.00017,20.55037]
[1776686984117,42.28,75349.76,30.7,0.39266,0.00017,20.4895]
[1776686984821,42.28,75349.76,30.7,0.39266,0.00017,20.4895]
[1776686985000,42.28,75349.76,30.7,0.39266,0.00017,20.4895]
[1776686985118,42.28,75349.76,30.7,0.39266,0.00017,20.4895]
[1776686985203,42.27,75336.71,30.7,0.39044,0.00017,20.4533]
[1776686985889,42.27,75336.71,30.7,0.39044,0.00017,20.4533]
[1776686986113,42.27,75336.71,30.7,0.39044,0.00017,20.4533]
[1776686986117,42.27,75336.71,30.7,0.39044,0.00017,20.4533]
[1776686986346,42.27,75336.71,30.7,0.39044,0.00017,20.4533]
[1776686987041,42.27,75333.84,30.7,0.38995,0.00017,20.44526]
[1776686987682,42.28,75336.88,30.7,0.39047,0.00017,20.45379]
[1776686988722,42.28,75338.28,30.7,0.39071,0.00017,20.4577]
[1776686990827,42.28,75338.11,30.7,0.39068,0.00017,20.45723]
[1776686991137,42.28,75338.11,30.7,0.39068,0.00017,20.45723]
[1776686992053,42.28,75340.12,30.7,0.39102,0.00017,20.46284]
[1776686993980,42.28,75341.34,30.7,0.39123,0.00017,20.46622]
[1776686994003,42.28,75341.34,30.7,0.39123,0.00017,20.46622]
[1776686994379,42.27,75341.55,30.7,0.39126,0.00017,20.4668]
[1776686996998,42.27,75335.18,30.7,0.39018,0.00017,20.44901]
[1776686998235,42.27,75332.91,30.7,0.38979,0.00017,20.44265]
[1776687000216,42.28,75334.54,30.7,0.39007,0.00017,20.44724]
[1776687001260,42.28,75335.4,30.7,0.39022,0.00017,20.44965]
[1776687003174,42.28,75340.91,30.7,0.39115,0.00017,20.46503]
[1776687003489,42.28,75342.29,30.7,0.39139,0.00017,20.46886]
[1776687006279,42.27,75342.43,30.7,0.39141,0.00017,20.46923]
[1776687006580,42.27,75342.25,30.7,0.39138,0.00017,20.46873]
[1776687009892,42.27,75343.44,30.7,0.39158,0.00017,20.472]
[1776687010179,42.27,75343.44,30.7,0.39158,0.00017,20.472]
[1776687012660,42.27,75347.62,30.7,0.39229,0.00017,20.48352]
[1776687012979,42.27,75347.62,30.7,0.39229,0.00017,20.48352]
[1776687015518,42.27,75344.92,30.7,0.39183,0.00017,20.47602]
[1776687015826,42.27,75344.92,30.7,0.39183,0.00017,20.47602]
[1776687016115,42.27,75344.92,30.7,0.39183,0.00017,20.47602]
[1776687018573,42.27,75344.65,30.7,0.39178,0.00017,20.47523]
[1776687018899,42.27,75344.65,30.7,0.39178,0.00017,20.47523]
[1776687020237,42.27,75346.13,30.7,0.39203,0.00017,20.47931]
[1776687020246,42.27,75346.13,30.7,0.39203,0.00017,20.47931]
[1776687020454,42.27,75347.08,30.7,0.39219,0.00017,20.48191]
[1776687020819,42.27,75355.12,30.7,0.39356,0.00017,20.50396]
[1776687021629,42.27,75355.12,30.7,0.39356,0.00017,20.50396]
[1776687022678,42.27,75360.2,30.7,0.39443,0.00017,20.51775]
[1776687023534,42.27,75361.31,30.7,0.39462,0.00017,20.52072]
[1776687024741,42.27,75362.8,30.7,0.39487,0.00017,20.52471]
[1776687025018,42.27,75362.8,30.7,0.39487,0.00017,20.52471]
[1776687026620,42.27,75363.65,30.7,0.39501,0.00017,20.52697]
[1776687027857,42.26,75364.92,30.7,0.39522,0.00017,20.53032]
[1776687028149,42.26,75364.92,30.7,0.39522,0.00017,20.53032]
[1776687030858,42.26,75364.9,30.7,0.39521,0.00017,20.53015]
[1776687031875,42.26,75364.97,30.7,0.39522,0.00017,20.5303]
[1776687031911,42.26,75364.97,30.7,0.39522,0.00017,20.5303]
[1776687032832,42.26,75365.08,30.7,0.39521,0.00017,20.52635]
[1776687033592,42.26,75366.47,30.7,0.39545,0.00017,20.53006]
[1776687034059,42.26,75370.52,30.7,0.39614,0.00017,20.54088]
[1776687035266,42.26,75373.41,30.7,0.39663,0.00017,20.5486]
[1776687039266,42.26,75373.5,30.7,0.39665,0.00017,20.54885]
[1776687039268,42.26,75373.5,30.7,0.39665,0.00017,20.54885]
[1776687039384,42.26,75373.5,30.7,0.39665,0.00017,20.54885]
[1776687039750,42.26,75373.36,30.7,0.39663,0.00017,20.54849]
[1776687039969,42.26,75373.36,30.7,0.39663,0.00017,20.54849]
[1776687040057,42.26,75373.36,30.7,0.39663,0.00017,20.54849]
[1776687040353,42.26,75373.36,30.7,0.39663,0.00017,20.54849]
[1776687040373,42.26,75373.36,30.7,0.39663,0.00017,20.54849]
[1776687040399,42.26,75373.36,30.7,0.39663,0.00017,20.54849]
[1776687040363,42.26,75391.61,30.7,0.39975,0.00017,20.59648]
[1776687041056,42.26,75391.61,30.7,0.39975,0.00017,20.59648]
[1776687041108,42.26,75391.61,30.7,0.39975,0.00017,20.59648]
[1776687041228,42.26,75391.61,30.7,0.39975,0.00017,20.59648]
[1776687041233,42.26,75391.61,30.7,0.39975,0.00017,20.59648]
[1776687041388,42.26,75391.61,30.7,0.39975,0.00017,20.59648]
[1776687041235,42.26,75401.9,30.7,0.40152,0.00017,20.62297]
[1776687041563,42.26,75401.9,30.7,0.40152,0.00017,20.62297]
[1776687041602,42.26,75401.9,30.7,0.40152,0.00017,20.62297]
[1776687041706,42.26,75401.9,30.7,0.40152,0.00017,20.62297]
[1776687041824,42.26,75401.9,30.7,0.40152,0.00017,20.62297]
[1776687042107,42.26,75401.9,30.7,0.40152,0.00017,20.62297]
[1776687042432,42.26,75405.35,30.7,0.40211,0.00017,20.63175]
[1776687043151,42.26,75405.35,30.7,0.40211,0.00017,20.63175]
[1776687043153,42.26,75405.35,30.7,0.40211,0.00017,20.63175]
[1776687043278,42.26,75405.35,30.7,0.40211,0.00017,20.63175]
[1776687043563,42.26,75405.71,30.7,0.40217,0.00017,20.6327]
[1776687043937,42.26,75405.71,30.7,0.40217,0.00017,20.6327]
[1776687043956,42.26,75405.71,30.7,0.40217,0.00017,20.6327]
[1776687044737,42.26,75408.69,30.7,0.40269,0.00017,20.6403]
[1776687045631,42.26,75413.46,30.7,0.40351,0.00017,20.65236]
[1776687045795,42.26,75413.46,30.7,0.40351,0.00017,20.65236]
[1776687046456,42.26,75413.46,30.7,0.40351,0.00017,20.65236]
[1776687046853,42.26,75413.85,30.7,0.40358,0.00017,20.65336]
[1776687049525,42.26,75414.44,30.7,0.40369,0.00017,20.65492]
[1776687049817,42.26,75414.44,30.7,0.40369,0.00017,20.65492]
[1776687052629,42.27,75415.69,30.7,0.40391,0.00017,20.65815]
[1776687052915,42.27,75415.69,30.7,0.40391,0.00017,20.65815]
[1776687055212,42.27,75418.61,30.7,0.40442,0.00017,20.66551]
[1776687055353,42.27,75418.61,30.7,0.40442,0.00017,20.66551]
[1776687055586,42.27,75418.14,30.7,0.40434,0.00017,20.66438]
[1776687055621,42.27,75418.14,30.7,0.40434,0.00017,20.66438]
[1776687055729,42.27,75418.14,30.7,0.40434,0.00017,20.66438]
[1776687056070,42.27,75410.88,30.7,0.40309,0.00017,20.64622]
[1776687057036,42.27,75410.88,30.7,0.40309,0.00017,20.64622]
[1776687057077,42.27,75407.17,30.7,0.40246,0.00017,20.63687]
[1776687058524,42.27,75407.02,30.7,0.40243,0.00017,20.6365]
[1776687058564,42.27,75407.02,30.7,0.40243,0.00017,20.6365]
[1776687058576,42.27,75407.02,30.7,0.40243,0.00017,20.6365]
[1776687058635,42.27,75407.02,30.7,0.40243,0.00017,20.6365]
[1776687059091,42.27,75420.55,30.7,0.40476,0.00017,20.67046]
[1776687060791,42.27,75423.18,30.7,0.40521,0.00017,20.67699]
[1776687061204,42.27,75423.18,30.7,0.40521,0.00017,20.67699]
[1776687063904,42.27,75424.53,30.7,0.40545,0.00017,20.68035]
[1776687064126,42.27,75417.77,30.7,0.40428,0.00017,20.66358]
[1776687066307,42.27,75413.0,30.7,0.40347,0.00017,20.65165]
[1776687067101,42.27,75413.68,30.7,0.40358,0.00017,20.65337]
[1776687070662,42.28,75414.48,30.7,0.40372,0.00017,20.65542]
[1776687070721,42.28,75414.48,30.7,0.40372,0.00017,20.65542]
[1776687070723,42.28,75414.48,30.7,0.40372,0.00017,20.65542]
[1776687070757,42.28,75414.48,30.7,0.40372,0.00017,20.65542]
[1776687070809,42.28,75414.48,30.7,0.40372,0.00017,20.65542]
[1776687071185,42.28,75402.87,30.7,0.40173,0.00017,20.62608]
[1776687072956,42.28,75400.09,30.7,0.40126,0.00017,20.619]
[1776687073422,42.28,75400.09,30.7,0.40126,0.00017,20.619]
[1776687075209,42.28,75389.99,30.7,0.39953,0.00017,20.59294]
[1776687075554,42.28,75389.99,30.7,0.39953,0.00017,20.59294]
[1776687076791,42.28,75388.54,30.7,0.39928,0.00017,20.58915]
[1776687078675,42.28,75388.88,30.7,0.39933,0.00017,20.59002]
[1776687078678,42.28,75388.88,30.7,0.39933,0.00017,20.59002]
[1776687083330,42.28,75383.29,30.7,0.39837,0.00017,20.57538]
[1776687087984,42.27,75387.9,30.7,0.39916,0.00017,20.58742]
[1776687090022,42.27,75388.46,30.7,0.39926,0.00017,20.58886]
[1776687090414,42.27,75382.43,30.7,0.39822,0.00017,20.57307]
[1776687091326,42.27,75382.43,30.7,0.39822,0.00017,20.57307]
[1776687091553,42.27,75380.87,30.7,0.39793,0.00017,20.56476]
[1776687097080,42.27,75383.11,30.7,0.39832,0.00017,20.57063]
[1776687098286,42.27,75382.77,30.7,0.39826,0.00017,20.56973]
[1776687102047,42.27,75377.43,30.7,0.39734,0.00017,20.55564]
[1776687105852,42.27,75376.89,30.7,0.39725,0.00017,20.55421]
[1776687106151,42.27,75376.89,30.7,0.39725,0.00017,20.55421]
[1776687106169,42.27,75376.89,30.7,0.39725,0.00017,20.55421]
[1776687106275,42.27,75376.89,30.7,0.39725,0.00017,20.55421]
[1776687106429,42.27,75370.38,30.7,0.39614,0.00017,20.53689]
[1776687107251,42.27,75370.38,30.7,0.39614,0.00017,20.53689]
[1776687107436,42.27,75362.92,30.7,0.39486,0.00017,20.51678]
[1776687107575,42.27,75362.92,30.7,0.39486,0.00017,20.51678]
[1776687107578,42.27,75362.92,30.7,0.39486,0.00017,20.51678]
[1776687108168,42.27,75362.92,30.7,0.39486,0.00017,20.51678]
[1776687108498,42.27,75362.92,30.7,0.39486,0.00017,20.51678]
[1776687108885,42.27,75363.19,30.7,0.3949,0.00017,20.51746]
[1776687108886,42.27,75363.19,30.7,0.3949,0.00017,20.51746]
[1776687110448,42.27,75363.01,30.7,0.39487,0.00017,20.51693]
[1776687111771,42.27,75364.18,30.7,0.39506,0.00017,20.52]
[1776687112067,42.27,75364.18,30.7,0.39506,0.00017,20.52]
[1776687112767,42.27,75367.48,30.7,0.39562,0.00017,20.52883]
[1776687113045,42.27,75367.48,30.7,0.39562,0.00017,20.52883]
[1776687114386,42.26,75370.54,30.7,0.39614,0.00017,20.53698]
[1776687114718,42.26,75371.43,30.7,0.39629,0.00017,20.53931]
[1776687115079,42.26,75371.43,30.7,0.39629,0.00017,20.53931]
[1776687117346,42.26,75371.97,30.7,0.39637,0.00017,20.54064]
[1776687118089,42.26,75371.84,30.7,0.39635,0.00017,20.54023]
[1776687118445,42.26,75371.84,30.7,0.39635,0.00017,20.54023]
[1776687119139,42.26,75371.33,30.7,0.39626,0.00017,20.53882]
[1776687119151,42.26,75371.33,30.7,0.39626,0.00017,20.53882]
[1776687119204,42.26,75371.33,30.7,0.39626,0.00017,20.53882]
[1776687119208,42.26,75371.33,30.7,0.39626,0.00017,20.53882]
[1776687119274,42.26,75371.33,30.7,0.39626,0.00017,20.53882]
[1776687119324,42.26,75371.33,30.7,0.39626,0.00017,20.53882]
[1776687119417,42.26,75371.33,30.7,0.39626,0.00017,20.53882]
[1776687119524,42.26,75360.4,30.7,0.39438,0.00017,20.50933]
[1776687119754,42.26,75360.4,30.7,0.39438,0.00017,20.50933]
[1776687120474,42.26,75360.4,30.7,0.39438,0.00017,20.50933]
[1776687120531,42.25,75352.15,30.7,0.39297,0.00017,20.48677]
[1776687120825,42.25,75352.15,30.7,0.39297,0.00017,20.48677]
[1776687121203,42.25,75352.15,30.7,0.39297,0.00017,20.48677]
[1776687121215,42.25,75352.15,30.7,0.39297,0.00017,20.48677]
[1776687121483,42.25,75352.15,30.7,0.39297,0.00017,20.48677]
[1776687121596,42.25,75352.15,30.7,0.39297,0.00017,20.48673]
[1776687121738,42.25,75352.15,30.7,0.39297,0.00017,20.48673]
[1776687121909,42.25,75352.15,30.7,0.39297,0.00017,20.48673]
[1776687123100,42.25,75355.07,30.7,0.39346,0.00017,20.49472]
[1776687123874,42.25,75359.88,30.7,0.39428,0.00017,20.50776]
[1776687124925,42.25,75363.97,30.7,0.39498,0.00017,20.5188]
[1776687126584,42.25,75369.32,30.7,0.39589,0.00017,20.53314]
[1776687126932,42.25,75369.32,30.7,0.39589,0.00017,20.53314]
[1776687129477,42.25,75370.45,30.7,0.39608,0.00017,20.53607]
[1776687129730,42.24,75370.66,30.7,0.3961,0.00017,20.53653]
[1776687129751,42.24,75370.66,30.7,0.3961,0.00017,20.53653]
[1776687129803,42.24,75370.66,30.7,0.3961,0.00017,20.53653]
[1776687129964,42.24,75370.66,30.7,0.3961,0.00017,20.53653]
[1776687130023,42.24,75370.66,30.7,0.3961,0.00017,20.53653]
[1776687130050,42.24,75370.66,30.7,0.3961,0.00017,20.53653]
[1776687130077,42.24,75370.66,30.7,0.3961,0.00017,20.53653]
[1776687130344,42.24,75377.43,30.7,0.39726,0.00017,20.5545]
[1776687130604,42.24,75391.06,30.7,0.3996,0.00017,20.59028]
[1776687131748,42.24,75391.06,30.7,0.3996,0.00017,20.59028]
[1776687132304,42.24,75395.53,30.7,0.40036,0.00017,20.60186]
[1776687132569,42.24,75395.53,30.7,0.40036,0.00017,20.60186]
[1776687132604,42.24,75395.53,30.7,0.40036,0.00017,20.60186]
[1776687132687,42.24,75395.53,30.7,0.40036,0.00017,20.60186]
[1776687138660,42.24,75394.94,30.7,0.40025,0.00017,20.60023]
[1776687143693,42.24,75395.5,30.7,0.40034,0.00017,20.60159]
[1776687144608,42.24,75395.5,30.7,0.40034,0.00017,20.60157]
[1776687148092,42.24,75394.7,30.7,0.4002,0.00017,20.59949]
[1776687148713,42.23,75394.56,30.7,0.40018,0.00017,20.59911]
[1776687149566,42.23,75394.56,30.7,0.40018,0.00017,20.59911]
[1776687149573,42.23,75394.56,30.7,0.40018,0.00017,20.59911]
[1776687149827,42.24,75394.16,30.7,0.40011,0.00017,20.59811]
[1776687149886,42.24,75388.16,30.7,0.39908,0.00017,20.58249]
[1776687151751,42.23,75382.29,30.7,0.39805,0.00017,20.56288]
[1776687156929,42.23,75381.9,30.7,0.39799,0.00017,20.56185]
[1776687162028,42.23,75385.79,30.7,0.39865,0.00017,20.57206]
[1776687164542,42.23,75384.22,30.7,0.39838,0.00017,20.56793]
[1776687164545,42.23,75384.22,30.7,0.39838,0.00017,20.56793]
[1776687164843,42.23,75384.71,30.7,0.39847,0.00017,20.56921]
[1776687166808,42.23,75384.82,30.7,0.39848,0.00017,20.56943]
[1776687167857,42.23,75384.75,30.7,0.39846,0.00017,20.56917]
[1776687170019,42.23,75385.6,30.7,0.3986,0.00017,20.57126]
[1776687171169,42.22,75386.09,30.7,0.39868,0.00017,20.57248]
[1776687172982,42.22,75386.26,30.7,0.3987,0.00017,20.57278]
[1776687173310,42.22,75386.26,30.7,0.3987,0.00017,20.57278]
[1776687176041,42.21,75385.54,30.7,0.39856,0.00017,20.57068]
[1776687176498,42.21,75385.54,30.7,0.39856,0.00017,20.57068]
[1776687178350,42.21,75385.47,30.7,0.39853,0.00017,20.57036]
[1776687179251,42.21,75385.47,30.7,0.39853,0.00017,20.57029]
[1776687180320,42.21,75385.4,30.7,0.39851,0.00017,20.57004]
[1776687183398,42.2,75385.44,30.7,0.39851,0.00017,20.57001]
[1776687183448,42.2,75385.44,30.7,0.39851,0.00017,20.57001]
[1776687183604,42.2,75387.09,30.7,0.39878,0.00017,20.5742]
[1776687183731,42.2,75387.09,30.7,0.39878,0.00017,20.5742]
[1776687184011,42.2,75387.09,30.7,0.39878,0.00017,20.5742]
[1776687184582,42.2,75393.75,30.7,0.39993,0.00017,20.59156]
[1776687185353,42.2,75399.43,30.7,0.40091,0.00017,20.60628]
[1776687187727,42.2,75400.39,30.7,0.40108,0.00017,20.60881]
[1776687189884,42.2,75399.92,30.7,0.401,0.00017,20.60767]
[1776687195057,42.21,75399.85,30.7,0.401,0.00017,20.60768]
[1776687200091,42.21,75400.45,30.7,0.40112,0.00017,20.60937]
[1776687205125,42.22,75402.74,30.7,0.40152,0.00017,20.61538]
[1776687205710,42.22,75402.74,30.7,0.40152,0.00017,20.61538]
[1776687205713,42.22,75402.74,30.7,0.40152,0.00017,20.61538]
[1776687205891,42.22,75402.74,30.7,0.40152,0.00017,20.61538]
[1776687205902,42.22,75402.74,30.7,0.40152,0.00017,20.61538]
[1776687211187,42.22,75407.61,30.7,0.40236,0.00017,20.62789]
[1776687211333,42.22,75407.61,30.7,0.40236,0.00017,20.62789]
[1776687212178,42.22,75408.15,30.7,0.40244,0.00017,20.62509]
[1776687213086,42.22,75411.78,30.7,0.40306,0.00017,20.63429]
[1776687219479,42.22,75415.78,30.7,0.40376,0.00017,20.64441]
[1776687225496,42.22,75416.78,30.7,0.40393,0.00017,20.64695]
[1776687226227,42.23,75416.74,30.7,0.40393,0.00017,20.64686]
[1776687226508,42.23,75416.74,30.7,0.40393,0.00017,20.64686]
[1776687228505,42.23,75409.89,30.7,0.40275,0.00017,20.62963]
[1776687229643,42.23,75406.08,30.7,0.40209,0.00017,20.61998]
[1776687230816,42.23,75406.24,30.7,0.40212,0.00017,20.62043]
[1776687231878,42.23,75406.21,30.7,0.40212,0.00017,20.62037]
[1776687231915,42.23,75406.21,30.7,0.40212,0.00017,20.62037]
[1776687232222,42.23,75406.21,30.7,0.40212,0.00017,20.62037]
[1776687232505,42.23,75406.21,30.7,0.40212,0.00017,20.62037]
[1776687234336,42.23,75398.81,30.7,0.40085,0.00017,20.6015]
[1776687239370,42.23,75398.78,30.7,0.40086,0.00017,20.60156]
[1776687240576,42.23,75398.78,30.7,0.40086,0.00017,20.60156]
[1776687241618,42.23,75398.53,30.7,0.40082,0.00017,20.60095]
[1776687241897,42.23,75396.99,30.7,0.40055,0.00017,20.59695]
[1776687242182,42.23,75396.99,30.7,0.40055,0.00017,20.59695]
[1776687243332,42.23,75393.84,30.7,0.40001,0.00017,20.58879]
[1776687244723,42.23,75388.37,30.7,0.39907,0.00017,20.57453]
[1776687246334,42.23,75385.38,30.7,0.39855,0.00017,20.56669]
[1776687246337,42.23,75385.38,30.7,0.39855,0.00017,20.56669]
[1776687251432,42.23,75386.97,30.7,0.39882,0.00017,20.57083]
[1776687252480,42.23,75386.54,30.7,0.39875,0.00017,20.56969]
[1776687259520,42.23,75387.32,30.7,0.39888,0.00017,20.57169]
[1776687263053,42.23,75387.01,30.7,0.39882,0.00017,20.57083]
[1776687263074,42.23,75387.01,30.7,0.39882,0.00017,20.57083]
[1776687263100,42.23,75387.01,30.7,0.39882,0.00017,20.57083]
[1776687265189,42.23,75388.06,30.7,0.399,0.00017,20.57355]
[1776687270591,42.23,75387.54,30.7,0.39891,0.00017,20.57212]
[1776687271766,42.23,75388.49,30.7,0.39905,0.00017,20.57039]
[1776687274312,42.22,75391.34,30.7,0.39954,0.00017,20.57779]
[1776687275298,42.22,75391.3,30.7,0.39953,0.00017,20.57767]
[1776687280665,42.22,75388.22,30.7,0.399,0.00017,20.56958]
[1776687285072,42.22,75386.95,30.7,0.39878,0.00017,20.56622]
[1776687285388,42.22,75386.95,30.7,0.39878,0.00017,20.56622]
[1776687287744,42.22,75381.49,30.7,0.39784,0.00017,20.55185]
[1776687293259,42.22,75380.99,30.7,0.39775,0.00017,20.5505]
[1776687299594,42.22,75380.82,30.7,0.39772,0.00017,20.55002]
[1776687301822,42.22,75380.78,30.7,0.39771,0.00017,20.54989]
[1776687301878,42.22,75380.78,30.7,0.39771,0.00017,20.54989]
[1776687302028,42.22,75380.78,30.7,0.39771,0.00017,20.54989]
[1776687302529,42.22,75380.78,30.7,0.39771,0.00017,20.54989]
[1776687302631,42.22,75380.6,30.7,0.39768,0.00017,20.54941]
[1776687302920,42.22,75380.6,30.7,0.39768,0.00017,20.54941]
[1776687303167,42.22,75380.6,30.7,0.39768,0.00017,20.54941]
[1776687303223,42.22,75374.13,30.7,0.39656,0.00017,20.53217]
[1776687305843,42.21,75369.58,30.7,0.39578,0.00017,20.51989]
[1776687306880,42.21,75369.33,30.7,0.39573,0.00017,20.51917]
[1776687308841,42.21,75370.24,30.7,0.39588,0.00017,20.52152]
[1776687309116,42.21,75370.24,30.7,0.39588,0.00017,20.52152]
[1776687315014,42.2,75369.9,30.7,0.3958,0.00017,20.52036]
[1776687315339,42.2,75369.9,30.7,0.3958,0.00017,20.52036]
[1776687317660,42.2,75369.76,30.7,0.39577,0.00017,20.5199]
[1776687318008,42.2,75369.76,30.7,0.39577,0.00017,20.5198]
[1776687319963,42.2,75370.01,30.7,0.3958,0.00017,20.52039]
[1776687319980,42.2,75370.01,30.7,0.3958,0.00017,20.52039]
[1776687319995,42.2,75370.01,30.7,0.3958,0.00017,20.52039]
[1776687320041,42.2,75370.01,30.7,0.3958,0.00017,20.52039]
[1776687320054,42.2,75370.01,30.7,0.3958,0.00017,20.52039]
[1776687320137,42.2,75370.01,30.7,0.3958,0.00017,20.52039]
[1776687320258,42.2,75370.01,30.7,0.3958,0.00017,20.52039]
[1776687320466,42.2,75370.01,30.7,0.3958,0.00017,20.52039]
[1776687320593,42.2,75370.01,30.7,0.3958,0.00017,20.52039]
[1776687321241,42.2,75369.44,30.7,0.3957,0.00017,20.51881]
[1776687321253,42.19,75359.92,30.7,0.39407,0.00017,20.49301]
[1776687322002,42.19,75359.92,30.7,0.39407,0.00017,20.49301]
[1776687322189,42.19,75359.92,30.7,0.39407,0.00017,20.49301]
[1776687322241,42.19,75359.92,30.7,0.39407,0.00017,20.49301]
[1776687322746,42.19,75359.92,30.7,0.39407,0.00017,20.49301]
[1776687322922,42.19,75356.21,30.7,0.39343,0.00017,20.48285]
[1776687324194,42.19,75354.04,30.7,0.39306,0.00017,20.47688]
[1776687324547,42.19,75354.04,30.7,0.39306,0.00017,20.47688]
[1776687326008,42.19,75350.49,30.7,0.39245,0.00017,20.46707]
[1776687326101,42.19,75350.49,30.7,0.39245,0.00017,20.46707]
[1776687326372,42.19,75350.49,30.7,0.39245,0.00017,20.46707]
[1776687327302,42.19,75351.9,30.7,0.39269,0.00017,20.47094]
[1776687327626,42.19,75351.9,30.7,0.39269,0.00017,20.47094]
[1776687327638,42.19,75357.66,30.7,0.39367,0.00017,20.48671]
[1776687328281,42.19,75357.66,30.7,0.39367,0.00017,20.48671]
[1776687328320,42.19,75357.66,30.7,0.39367,0.00017,20.48671]
[1776687328513,42.19,75357.66,30.7,0.39367,0.00017,20.48671]
[1776687330460,42.19,75357.01,30.7,0.39356,0.00017,20.48488]
[1776687330790,42.19,75355.65,30.7,0.39332,0.00017,20.48113]
[1776687333569,42.19,75357.63,30.7,0.39364,0.00017,20.48228]
[1776687334673,42.19,75357.66,30.7,0.39364,0.00017,20.48233]
[1776687336528,42.18,75357.23,30.7,0.39356,0.00017,20.4811]
[1776687336859,42.18,75356.17,30.7,0.39338,0.00017,20.47817]
[1776687338178,42.18,75355.22,30.7,0.39321,0.00017,20.47554]
[1776687338370,42.18,75355.22,30.7,0.39321,0.00017,20.47554]
[1776687339686,42.18,75354.55,30.7,0.3931,0.00017,20.47368]
[1776687340431,42.18,75354.14,30.7,0.39302,0.00017,20.47253]
[1776687342310,42.18,75353.47,30.7,0.39291,0.00017,20.47065]
[1776687342327,42.18,75353.47,30.7,0.39291,0.00017,20.47065]
[1776687342515,42.18,75353.47,30.7,0.39291,0.00017,20.47065]
[1776687342876,42.18,75353.47,30.7,0.39291,0.00017,20.47063]
[1776687342882,42.18,75353.47,30.7,0.39291,0.00017,20.47063]
[1776687342914,42.18,75353.47,30.7,0.39291,0.00017,20.47063]
[1776687342944,42.18,75353.47,30.7,0.39291,0.00017,20.47063]
[1776687343155,42.18,75353.47,30.7,0.39291,0.00017,20.47063]
[1776687343160,42.18,75353.47,30.7,0.39291,0.00017,20.47063]
[1776687343261,42.18,75347.08,30.7,0.39181,0.00017,20.45297]
[1776687344437,42.18,75347.08,30.7,0.39181,0.00017,20.45297]
[1776687344608,42.18,75347.08,30.7,0.39181,0.00017,20.45297]
[1776687344933,42.18,75342.76,30.7,0.39107,0.00017,20.44094]
[1776687344968,42.18,75342.76,30.7,0.39107,0.00017,20.44094]
[1776687345092,42.18,75342.76,30.7,0.39107,0.00017,20.44094]
[1776687345324,42.18,75342.76,30.7,0.39107,0.00017,20.44094]
[1776687345384,42.18,75342.76,30.7,0.39107,0.00017,20.44094]
[1776687345404,42.18,75337.18,30.7,0.39012,0.00017,20.42532]
[1776687346128,42.18,75328.43,30.7,0.38862,0.00017,20.4006]
[1776687346826,42.18,75328.43,30.7,0.38862,0.00017,20.4006]
[1776687348571,42.18,75325.87,30.7,0.38819,0.00017,20.39333]
[1776687352086,42.18,75324.56,30.7,0.38797,0.00017,20.38968]
[1776687353281,42.18,75324.52,30.7,0.38796,0.00017,20.38959]
[1776687355599,42.18,75324.41,30.7,0.38795,0.00017,20.38932]
[1776687355925,42.18,75324.05,30.7,0.38789,0.00017,20.38831]
[1776687358424,42.19,75328.42,30.7,0.38864,0.00017,20.4008]
[1776687358642,42.19,75328.42,30.7,0.38864,0.00017,20.4008]
[1776687358719,42.19,75338.85,30.7,0.39042,0.00017,20.43024]
[1776687360708,42.19,75342.95,30.7,0.39112,0.00017,20.4417]
[1776687361268,42.19,75343.1,30.7,0.39114,0.00017,20.44211]
[1776687361343,42.19,75343.1,30.7,0.39114,0.00017,20.44211]
[1776687362376,42.18,75342.88,30.7,0.39111,0.00017,20.44148]
[1776687362918,42.18,75342.47,30.7,0.39103,0.00017,20.44033]
[1776687362970,42.18,75342.47,30.7,0.39103,0.00017,20.44033]
[1776687363858,42.18,75345.05,30.7,0.39147,0.00017,20.4475]
[1776687364386,42.18,75345.05,30.7,0.39147,0.00017,20.4475]
[1776687364506,42.18,75345.05,30.7,0.39147,0.00017,20.4475]
[1776687364757,42.18,75345.05,30.7,0.39147,0.00017,20.4475]
[1776687364792,42.18,75346.84,30.7,0.39178,0.00017,20.45246]
[1776687366489,42.18,75351.32,30.7,0.39255,0.00017,20.46482]
[1776687366535,42.18,75351.32,30.7,0.39255,0.00017,20.46482]
[1776687366581,42.18,75351.32,30.7,0.39255,0.00017,20.46482]
[1776687366745,42.18,75351.32,30.7,0.39255,0.00017,20.46482]
[1776687369071,42.18,75354.85,30.7,0.39314,0.00017,20.47446]
[1776687370602,42.18,75354.86,30.7,0.39314,0.00017,20.47446]
[1776687370956,42.18,75354.75,30.7,0.39312,0.00017,20.47413]
[1776687372092,42.18,75353.16,30.7,0.39285,0.00017,20.46973]
[1776687373660,42.18,75352.57,30.7,0.39275,0.00017,20.46809]
[1776687373978,42.18,75352.57,30.7,0.39275,0.00017,20.46806]
[1776687374696,42.18,75352.57,30.7,0.39275,0.00017,20.46806]
[1776687374798,42.18,75352.57,30.7,0.39275,0.00017,20.46806]
[1776687374810,42.18,75352.25,30.7,0.39269,0.00017,20.46716]
[1776687374953,42.18,75352.25,30.7,0.39269,0.00017,20.46716]
[1776687375330,42.18,75360.52,30.7,0.3941,0.00017,20.48978]
[1776687376708,42.18,75360.52,30.7,0.3941,0.00017,20.48978]
[1776687376987,42.18,75362.53,30.7,0.39445,0.00017,20.49521]
[1776687377308,42.18,75362.53,30.7,0.39445,0.00017,20.49521]
[1776687379824,42.17,75366.15,30.7,0.39506,0.00017,20.50491]
[1776687380215,42.17,75366.15,30.7,0.39506,0.00017,20.50491]
[1776687381352,42.17,75365.4,30.7,0.39493,0.00017,20.50284]
[1776687381515,42.17,75365.4,30.7,0.39493,0.00017,20.50284]
[1776687381532,42.17,75365.4,30.7,0.39493,0.00017,20.50284]
[1776687381691,42.17,75365.4,30.7,0.39493,0.00017,20.50284]
[1776687383092,42.17,75368.95,30.7,0.39553,0.00017,20.51234]
[1776687384206,42.17,75370.77,30.7,0.39584,0.00017,20.51719]
[1776687385163,42.17,75371.07,30.7,0.39589,0.00017,20.51796]
[1776687385483,42.17,75371.07,30.7,0.39589,0.00017,20.51796]
[1776687386202,42.17,75368.7,30.7,0.39548,0.00017,20.51154]
[1776687386393,42.17,75368.7,30.7,0.39548,0.00017,20.51154]
[1776687389364,42.16,75366.96,30.7,0.39517,0.00017,20.50673]
[1776687389716,42.16,75366.96,30.7,0.39517,0.00017,20.50673]
[1776687390342,42.16,75366.96,30.7,0.39517,0.00017,20.50669]
[1776687390733,42.16,75366.96,30.7,0.39517,0.00017,20.50669]
[1776687392380,42.16,75370.14,30.7,0.39569,0.00017,20.51096]
[1776687393470,42.16,75373.24,30.7,0.39622,0.00017,20.51924]
[1776687395498,42.16,75375.96,30.7,0.39668,0.00017,20.52641]
[1776687395724,42.16,75375.96,30.7,0.39668,0.00017,20.52641]
[1776687395871,42.16,75376.48,30.7,0.39676,0.00017,20.52775]
[1776687395993,42.16,75376.48,30.7,0.39676,0.00017,20.52775]
[1776687396002,42.16,75376.48,30.7,0.39676,0.00017,20.52775]
[1776687396693,42.15,75384.51,30.7,0.39814,0.00017,20.54899]
[1776687397284,42.15,75384.51,30.7,0.39814,0.00017,20.54899]
[1776687397728,42.15,75391.95,30.7,0.39942,0.00017,20.5685]
[1776687397830,42.15,75391.95,30.7,0.39942,0.00017,20.5685]
[1776687398759,42.15,75391.95,30.7,0.39942,0.00017,20.5685]
[1776687398778,42.15,75391.95,30.7,0.39942,0.00017,20.5685]
[1776687399235,42.15,75396.03,30.7,0.40012,0.00017,20.5791]
[1776687399923,42.15,75399.64,30.7,0.40074,0.00017,20.58842]
[1776687405325,42.16,75402.46,30.7,0.40124,0.00017,20.59586]
[1776687406837,42.16,75402.66,30.7,0.40127,0.00017,20.59638]
[1776687408208,42.16,75401.93,30.7,0.40115,0.00017,20.59448]
[1776687408448,42.16,75401.93,30.7,0.40115,0.00017,20.59448]
[1776687409447,42.16,75403.13,30.7,0.40136,0.00017,20.59759]
[1776687410377,42.16,75404.99,30.7,0.40167,0.00017,20.60233]
[1776687410402,42.16,75404.99,30.7,0.40167,0.00017,20.60233]
[1776687411121,42.16,75403.77,30.7,0.40147,0.00017,20.59924]
[1776687411311,42.16,75403.77,30.7,0.40147,0.00017,20.59924]
[1776687411586,42.16,75404.41,30.7,0.40157,0.00017,20.60085]
[1776687412598,42.16,75404.41,30.7,0.40157,0.00017,20.60085]
[1776687412697,42.16,75406.73,30.7,0.40198,0.00017,20.60682]
[1776687418635,42.16,75410.33,30.7,0.40259,0.00017,20.61593]
[1776687421461,42.16,75410.24,30.7,0.40258,0.00017,20.61568]
[1776687422088,42.16,75412.02,30.7,0.40288,0.00017,20.62018]
[1776687422133,42.16,75412.02,30.7,0.40288,0.00017,20.62018]
[1776687427700,42.16,75412.47,30.7,0.40295,0.00017,20.62122]
[1776687429025,42.15,75412.33,30.7,0.40293,0.00017,20.62086]
[1776687429038,42.15,75412.33,30.7,0.40293,0.00017,20.62086]
[1776687429291,42.15,75412.33,30.7,0.40293,0.00017,20.62086]
[1776687429321,42.15,75412.33,30.7,0.40293,0.00017,20.62086]
[1776687429370,42.15,75412.33,30.7,0.40293,0.00017,20.62086]
[1776687429429,42.15,75412.33,30.7,0.40293,0.00017,20.62086]
[1776687431174,42.15,75408.91,30.7,0.40234,0.00017,20.61216]
[1776687433709,42.15,75402.19,30.7,0.40118,0.00017,20.59496]
[1776687436255,42.15,75403.72,30.7,0.40143,0.00017,20.59881]
[1776687436818,42.15,75403.72,30.7,0.40143,0.00017,20.59881]
[1776687438711,42.15,75407.08,30.7,0.40201,0.00017,20.60738]
[1776687439269,42.15,75408.39,30.7,0.40224,0.00017,20.61069]
[1776687442409,42.15,75411.38,30.7,0.40275,0.00017,20.61828]
[1776687446507,42.15,75413.07,30.7,0.40304,0.00017,20.62254]
[1776687447524,42.15,75413.29,30.7,0.40308,0.00017,20.62309]
[1776687451527,42.15,75413.18,30.7,0.40306,0.00017,20.62288]
[1776687451840,42.15,75413.18,30.7,0.40306,0.00017,20.62288]
[1776687452021,42.15,75414.49,30.7,0.40327,0.00017,20.622]
[1776687452405,42.15,75414.49,30.7,0.40327,0.00017,20.622]
[1776687452428,42.15,75414.49,30.7,0.40327,0.00017,20.622]
[1776687452875,42.15,75418.52,30.7,0.40397,0.00017,20.63215]
[1776687453068,42.15,75418.52,30.7,0.40397,0.00017,20.63215]
[1776687453247,42.15,75418.52,30.7,0.40397,0.00017,20.63215]
[1776687453286,42.15,75418.52,30.7,0.40397,0.00017,20.63215]
[1776687455442,42.15,75419.98,30.7,0.40422,0.00017,20.63583]
[1776687457176,42.15,75419.98,30.7,0.40422,0.00017,20.63586]
[1776687457511,42.15,75419.98,30.7,0.40422,0.00017,20.63586]
[1776687457537,42.15,75419.98,30.7,0.40422,0.00017,20.63586]
[1776687459481,42.15,75420.24,30.7,0.40427,0.00017,20.63655]
[1776687459581,42.16,75420.24,30.7,0.40427,0.00017,20.63658]
[1776687459992,42.16,75420.24,30.7,0.40427,0.00017,20.63658]
[1776687460227,42.16,75420.24,30.7,0.40427,0.00017,20.63658]
[1776687460229,42.16,75420.24,30.7,0.40427,0.00017,20.63658]
[1776687460754,42.16,75420.24,30.7,0.40427,0.00017,20.63658]
[1776687460777,42.16,75419.69,30.7,0.40418,0.00017,20.63521]
[1776687461377,42.16,75419.69,30.7,0.40418,0.00017,20.63521]
[1776687461840,42.16,75419.69,30.7,0.40418,0.00017,20.63521]
[1776687462170,42.16,75423.64,30.7,0.40486,0.00017,20.64508]
[1776687462602,42.16,75423.64,30.7,0.40486,0.00017,20.64508]
[1776687462667,42.16,75423.64,30.7,0.40486,0.00017,20.64508]
[1776687463300,42.16,75427.84,30.7,0.40559,0.00017,20.65551]
[1776687464407,42.16,75429.4,30.7,0.40586,0.00017,20.65937]
[1776687465641,42.16,75429.69,30.7,0.40591,0.00017,20.66009]
[1776687465652,42.16,75429.69,30.7,0.40591,0.00017,20.66009]
[1776687465658,42.16,75429.69,30.7,0.40591,0.00017,20.66009]
[1776687465690,42.16,75429.69,30.7,0.40591,0.00017,20.66009]
[1776687465784,42.16,75429.69,30.7,0.40591,0.00017,20.66009]
[1776687465826,42.16,75429.69,30.7,0.40591,0.00017,20.66009]
[1776687465969,42.16,75431.15,30.7,0.40616,0.00017,20.66369]
[1776687466001,42.16,75431.15,30.7,0.40616,0.00017,20.66369]
[1776687466028,42.16,75431.15,30.7,0.40616,0.00017,20.66369]
[1776687466035,42.16,75431.15,30.7,0.40616,0.00017,20.66369]
[1776687466044,42.16,75431.15,30.7,0.40616,0.00017,20.66369]
[1776687466082,42.16,75431.15,30.7,0.40616,0.00017,20.66369]
[1776687466133,42.16,75431.15,30.7,0.40616,0.00017,20.66369]
[1776687466334,42.16,75431.15,30.7,0.40616,0.00017,20.66369]
[1776687466457,42.16,75431.15,30.7,0.40616,0.00017,20.66369]
[1776687466466,42.16,75431.15,30.7,0.40616,0.00017,20.66369]
[1776687466833,42.16,75431.15,30.7,0.40616,0.00017,20.66369]
[1776687466888,42.16,75440.74,30.7,0.40782,0.00017,20.68709]
[1776687467032,42.16,75440.74,30.7,0.40782,0.00017,20.68709]
[1776687467314,42.16,75450.59,30.7,0.40952,0.00017,20.71075]
[1776687469271,42.16,75453.08,30.7,0.40995,0.00017,20.71666]
[1776687469470,42.16,75453.08,30.7,0.40995,0.00017,20.71666]
[1776687469740,42.16,75453.08,30.7,0.40995,0.00017,20.71666]
[1776687469889,42.16,75453.08,30.7,0.40995,0.00017,20.71666]
[1776687470261,42.16,75452.37,30.7,0.40982,0.00017,20.71495]
[1776687471112,42.16,75452.1,30.7,0.40978,0.00017,20.71429]
[1776687471319,42.16,75452.1,30.7,0.40978,0.00017,20.71429]
[1776687472781,42.15,75450.18,30.7,0.40944,0.00017,20.7097]
[1776687473845,42.15,75448.24,30.7,0.40911,0.00017,20.70506]
[1776687474426,42.15,75447.3,30.7,0.40894,0.00017,20.70281]
[1776687474463,42.15,75447.3,30.7,0.40894,0.00017,20.70281]
[1776687475862,42.15,75446.35,30.7,0.40878,0.00017,20.70052]
[1776687476900,42.15,75446.38,30.7,0.40878,0.00017,20.70058]
[1776687477634,42.15,75443.26,30.7,0.40824,0.00017,20.69307]
[1776687478930,42.15,75442.78,30.7,0.40816,0.00017,20.6919]
[1776687479435,42.15,75442.78,30.7,0.40816,0.00017,20.6919]
[1776687480862,42.15,75442.74,30.7,0.40815,0.00017,20.69179]
[1776687481576,42.15,75445.92,30.7,0.4087,0.00017,20.69945]
[1776687481670,42.15,75445.92,30.7,0.4087,0.00017,20.69945]
[1776687481956,42.15,75447.97,30.7,0.40906,0.00017,20.70435]
[1776687483497,42.15,75447.21,30.7,0.40892,0.00017,20.70252]
[1776687483552,42.15,75447.21,30.7,0.40892,0.00017,20.70252]
[1776687483659,42.15,75447.21,30.7,0.40892,0.00017,20.70252]
[1776687483839,42.15,75447.21,30.7,0.40892,0.00017,20.70252]
[1776687484096,42.15,75446.27,30.7,0.40876,0.00017,20.70026]
[1776687484573,42.15,75446.27,30.7,0.40876,0.00017,20.70026]
[1776687484721,42.15,75446.27,30.7,0.40876,0.00017,20.70026]
[1776687488454,42.15,75454.82,30.7,0.41024,0.00017,20.72064]
[1776687488748,42.15,75454.82,30.7,0.41024,0.00017,20.72064]
[1776687491268,42.15,75455.03,30.7,0.41028,0.00017,20.72114]
[1776687492378,42.15,75454.82,30.7,0.41024,0.00017,20.72064]
[1776687494270,42.15,75455.61,30.7,0.41038,0.00017,20.72252]
[1776687494621,42.15,75455.61,30.7,0.41038,0.00017,20.72252]
[1776687497381,42.15,75454.74,30.7,0.41023,0.00017,20.72046]
[1776687497616,42.15,75454.74,30.7,0.41023,0.00017,20.72046]
[1776687500427,42.15,75457.41,30.7,0.41069,0.00017,20.72679]
[1776687501645,42.15,75457.34,30.7,0.41068,0.00017,20.72663]
[1776687501754,42.15,75457.34,30.7,0.41068,0.00017,20.72663]
[1776687501863,42.15,75457.34,30.7,0.41068,0.00017,20.72663]
[1776687501962,42.15,75457.34,30.7,0.41068,0.00017,20.72663]
[1776687502059,42.15,75457.34,30.7,0.41068,0.00017,20.72663]
[1776687502122,42.15,75457.34,30.7,0.41068,0.00017,20.72663]
[1776687502553,42.15,75457.34,30.7,0.41068,0.00017,20.72663]
[1776687502622,42.15,75448.46,30.7,0.40914,0.00017,20.70555]
[1776687503636,42.15,75448.46,30.7,0.40914,0.00017,20.70555]
[1776687503787,42.15,75448.46,30.7,0.40914,0.00017,20.70555]
[1776687503850,42.15,75439.86,30.7,0.40765,0.00017,20.68482]
[1776687504885,42.15,75439.86,30.7,0.40765,0.00017,20.68482]
[1776687506561,42.15,75441.41,30.7,0.40792,0.00017,20.68858]
[1776687506791,42.15,75441.41,30.7,0.40792,0.00017,20.68858]
[1776687506935,42.15,75441.41,30.7,0.40792,0.00017,20.68858]
[1776687508004,42.15,75444.1,30.7,0.40839,0.00017,20.69507]
[1776687508100,42.15,75444.1,30.7,0.40839,0.00017,20.69507]
[1776687508169,42.15,75444.1,30.7,0.40839,0.00017,20.69507]
[1776687508169,42.15,75444.1,30.7,0.40839,0.00017,20.69507]
[1776687508194,42.15,75444.1,30.7,0.40839,0.00017,20.69507]
[1776687508204,42.15,75444.1,30.7,0.40839,0.00017,20.69507]
[1776687508217,42.15,75444.1,30.7,0.40839,0.00017,20.69507]
[1776687508787,42.15,75444.1,30.7,0.40839,0.00017,20.69507]
[1776687510215,42.15,75450.73,30.7,0.40953,0.00017,20.71094]
[1776687510525,42.15,75450.73,30.7,0.40953,0.00017,20.71094]
[1776687512181,42.15,75454.18,30.7,0.41011,0.00017,20.71496]
[1776687512186,42.15,75454.18,30.7,0.41011,0.00017,20.71496]
[1776687512676,42.15,75454.18,30.7,0.41011,0.00017,20.71496]
[1776687512968,42.15,75453.86,30.7,0.41005,0.00017,20.7142]
[1776687515222,42.15,75454.69,30.7,0.4102,0.00017,20.71617]
[1776687515557,42.15,75454.69,30.7,0.4102,0.00017,20.71617]
[1776687515697,42.15,75454.69,30.7,0.4102,0.00017,20.71617]
[1776687515801,42.15,75454.69,30.7,0.4102,0.00017,20.71617]
[1776687515981,42.15,75454.69,30.7,0.4102,0.00017,20.71617]
[1776687516172,42.15,75454.69,30.7,0.4102,0.00017,20.71617]
[1776687516233,42.15,75454.69,30.7,0.4102,0.00017,20.71617]
[1776687516379,42.15,75454.69,30.7,0.4102,0.00017,20.71617]
[1776687516446,42.15,75472.33,30.7,0.41325,0.00017,20.75734]
[1776687517524,42.15,75472.33,30.7,0.41325,0.00017,20.75734]
[1776687518838,42.15,75474.82,30.7,0.41368,0.00017,20.76303]
[1776687519038,42.15,75477.21,30.7,0.4141,0.00017,20.76846]
[1776687519395,42.15,75477.21,30.7,0.4141,0.00017,20.76846]
[1776687522155,42.15,75477.4,30.7,0.41412,0.00017,20.76877]
[1776687523153,42.14,75477.67,30.7,0.41416,0.00017,20.76935]
[1776687525057,42.14,75480.36,30.7,0.41462,0.00017,20.77539]
[1776687525191,42.14,75480.36,30.7,0.41462,0.00017,20.77539]
[1776687525443,42.14,75480.36,30.7,0.41462,0.00017,20.77539]
[1776687525966,42.14,75472.18,30.7,0.4132,0.00017,20.75665]
[1776687526111,42.14,75472.18,30.7,0.4132,0.00017,20.75665]
[1776687527454,42.14,75467.24,30.7,0.41234,0.00017,20.74519]
[1776687527602,42.14,75467.24,30.7,0.41234,0.00017,20.74519]
[1776687527673,42.14,75461.35,30.7,0.41132,0.00017,20.73142]
[1776687529514,42.14,75459.42,30.7,0.41098,0.00017,20.72691]
[1776687531383,42.14,75460.49,30.7,0.41117,0.00017,20.72945]
[1776687531775,42.14,75460.49,30.7,0.41117,0.00017,20.72945]
[1776687535105,42.14,75459.46,30.7,0.411,0.00017,20.72709]
[1776687535309,42.14,75459.46,30.7,0.411,0.00017,20.72709]
[1776687536461,42.14,75459.28,30.7,0.41097,0.00017,20.72668]
[1776687536467,42.14,75459.28,30.7,0.41097,0.00017,20.72668]
[1776687537082,42.14,75456.98,30.7,0.41057,0.00017,20.72128]
[1776687537289,42.14,75456.98,30.7,0.41057,0.00017,20.72128]
[1776687537614,42.14,75456.98,30.7,0.41057,0.00017,20.72128]
[1776687539260,42.14,75458.33,30.7,0.41081,0.00017,20.72448]
[1776687539340,42.14,75458.33,30.7,0.41081,0.00017,20.72448]
[1776687540529,42.14,75461.94,30.7,0.41143,0.00017,20.73297]
[1776687540730,42.14,75461.94,30.7,0.41143,0.00017,20.73297]
[1776687543586,42.15,75464.59,30.7,0.4119,0.00017,20.73923]
[1776687544830,42.15,75464.55,30.7,0.41189,0.00017,20.73916]
[1776687546635,42.15,75459.44,30.7,0.41101,0.00017,20.72723]
[1776687546967,42.15,75459.44,30.7,0.41101,0.00017,20.72723]
[1776687547648,42.15,75458.0,30.7,0.41076,0.00017,20.72385]
[1776687547883,42.15,75458.0,30.7,0.41076,0.00017,20.72385]
[1776687549702,42.15,75458.7,30.7,0.41088,0.00017,20.72552]
[1776687550457,42.15,75458.68,30.7,0.41088,0.00017,20.72548]
[1776687552096,42.15,75465.63,30.7,0.41209,0.00017,20.74177]
[1776687552337,42.15,75465.63,30.7,0.41209,0.00017,20.74177]
[1776687553112,42.15,75469.59,30.7,0.41277,0.00017,20.75097]
[1776687553382,42.15,75469.59,30.7,0.41277,0.00017,20.75097]
[1776687555832,42.15,75467.46,30.7,0.41241,0.00017,20.74609]
[1776687556066,42.15,75466.44,30.7,0.41224,0.00017,20.74375]
[1776687558939,42.15,75468.94,30.7,0.41267,0.00017,20.74959]
[1776687559254,42.15,75469.7,30.7,0.4128,0.00017,20.75136]
[1776687561992,42.16,75469.77,30.7,0.41282,0.00017,20.75155]
[1776687562316,42.16,75470.98,30.7,0.41303,0.00017,20.75436]
[1776687565153,42.16,75475.06,30.7,0.41374,0.00017,20.7638]
[1776687566209,42.16,75475.16,30.7,0.41376,0.00017,20.76405]
[1776687568107,42.16,75475.38,30.7,0.4138,0.00017,20.76459]
[1776687568403,42.16,75475.38,30.7,0.4138,0.00017,20.76459]
[1776687568483,42.16,75475.38,30.7,0.4138,0.00017,20.76459]
[1776687572872,42.16,75480.08,30.7,0.41461,0.00017,20.77118]
[1776687572941,42.16,75480.08,30.7,0.41461,0.00017,20.77118]
[1776687573956,42.16,75476.82,30.7,0.41404,0.00017,20.76371]
[1776687574239,42.16,75476.44,30.7,0.41397,0.00017,20.76281]
[1776687574390,42.16,75476.44,30.7,0.41397,0.00017,20.76281]
[1776687574422,42.16,75476.44,30.7,0.41397,0.00017,20.76281]
[1776687574728,42.16,75476.44,30.7,0.41397,0.00017,20.76281]
[1776687574735,42.16,75476.44,30.7,0.41397,0.00017,20.76281]
[1776687574829,42.16,75479.62,30.7,0.41452,0.00017,20.77001]
[1776687577634,42.16,75481.41,30.7,0.41482,0.00017,20.77405]
[1776687577666,42.16,75481.41,30.7,0.41482,0.00017,20.77405]
[1776687577950,42.16,75481.41,30.7,0.41482,0.00017,20.77405]
[1776687577955,42.16,75480.35,30.7,0.41464,0.00017,20.77164]
[1776687578764,42.16,75473.83,30.7,0.41351,0.00017,20.75672]
[1776687582963,42.15,75477.64,30.7,0.41416,0.00017,20.76532]
[1776687583198,42.15,75477.64,30.7,0.41416,0.00017,20.76532]
[1776687586782,42.15,75476.13,30.7,0.41388,0.00017,20.76171]
[1776687587054,42.14,75477.18,30.7,0.41406,0.00017,20.76407]
[1776687587391,42.14,75477.18,30.7,0.41406,0.00017,20.76407]
[1776687587831,42.14,75476.91,30.7,0.41401,0.00017,20.76341]
[1776687592866,42.14,75477.44,30.7,0.4141,0.00017,20.76461]
[1776687597901,42.14,75479.31,30.7,0.41442,0.00017,20.76884]
[1776687599511,42.14,75479.16,30.7,0.41439,0.00017,20.76849]
[1776687599564,42.14,75479.16,30.7,0.41439,0.00017,20.76849]
[1776687603432,42.14,75481.09,30.7,0.41473,0.00017,20.77285]
[1776687603510,42.14,75481.09,30.7,0.41473,0.00017,20.77285]
[1776687603566,42.14,75481.09,30.7,0.41473,0.00017,20.77285]
[1776687603645,42.14,75481.09,30.7,0.41473,0.00017,20.77285]
[1776687604001,42.14,75481.09,30.7,0.41473,0.00017,20.77285]
[1776687605339,42.14,75487.73,30.7,0.41588,0.00017,20.78782]
[1776687605582,42.14,75487.73,30.7,0.41588,0.00017,20.78782]
[1776687606435,42.14,75487.05,30.7,0.41576,0.00017,20.78629]
[1776687607529,42.14,75486.87,30.7,0.41573,0.00017,20.78588]
[1776687607875,42.14,75486.87,30.7,0.41573,0.00017,20.78588]
[1776687607971,42.14,75487.52,30.7,0.41584,0.00017,20.78733]
[1776687608320,42.14,75487.52,30.7,0.41584,0.00017,20.78733]
[1776687608657,42.14,75487.52,30.7,0.41584,0.00017,20.78733]
[1776687608772,42.14,75487.52,30.7,0.41584,0.00017,20.78733]
[1776687608784,42.14,75487.52,30.7,0.41584,0.00017,20.78733]
[1776687608791,42.14,75487.52,30.7,0.41584,0.00017,20.78733]
[1776687608880,42.14,75487.52,30.7,0.41584,0.00017,20.78733]
[1776687608952,42.14,75487.52,30.7,0.41584,0.00017,20.78733]
[1776687608988,42.14,75495.47,30.7,0.41723,0.00017,20.80508]
[1776687609090,42.14,75495.47,30.7,0.41723,0.00017,20.80508]
[1776687609132,42.14,75495.47,30.7,0.41723,0.00017,20.80508]
[1776687609165,42.14,75495.47,30.7,0.41723,0.00017,20.80508]
[1776687609239,42.14,75495.47,30.7,0.41723,0.00017,20.80508]
[1776687609304,42.14,75495.47,30.7,0.41723,0.00017,20.80508]
[1776687609452,42.14,75495.47,30.7,0.41723,0.00017,20.80508]
[1776687609987,42.14,75503.66,30.7,0.41865,0.00017,20.82309]
[1776687611121,42.14,75505.97,30.7,0.41906,0.00017,20.82813]
[1776687611772,42.14,75505.97,30.7,0.41906,0.00017,20.82813]
[1776687612823,42.14,75508.42,30.7,0.41949,0.00017,20.83346]
[1776687613861,42.14,75512.03,30.7,0.42012,0.00017,20.84125]
[1776687614761,42.15,75514.25,30.7,0.4205,0.00017,20.84603]
[1776687615865,42.15,75514.46,30.7,0.42054,0.00017,20.84649]
[1776687615997,42.15,75514.46,30.7,0.42054,0.00017,20.84649]
[1776687615999,42.15,75514.46,30.7,0.42054,0.00017,20.84649]
[1776687617076,42.15,75515.38,30.7,0.4207,0.00017,20.84848]
[1776687617596,42.15,75515.38,30.7,0.4207,0.00017,20.84848]
[1776687617917,42.15,75515.38,30.7,0.4207,0.00017,20.84848]
[1776687620688,42.15,75515.14,30.7,0.42067,0.00017,20.84801]
[1776687621744,42.15,75515.14,30.7,0.42067,0.00017,20.84802]
[1776687624000,42.15,75515.48,30.7,0.42073,0.00017,20.84876]
[1776687624213,42.15,75515.51,30.7,0.42073,0.00017,20.84885]
[1776687625724,42.15,75515.51,30.7,0.42074,0.00017,20.84886]
[1776687625982,42.15,75515.51,30.7,0.42074,0.00017,20.84886]
[1776687626960,42.15,75515.51,30.7,0.42074,0.00017,20.84888]
[1776687627224,42.15,75513.24,30.7,0.42034,0.00017,20.84404]
[1776687630251,42.15,75512.5,30.7,0.42022,0.00017,20.84249]
[1776687630523,42.15,75512.5,30.7,0.42022,0.00017,20.84249]
[1776687632512,42.16,75511.45,30.7,0.42002,0.00017,20.83611]
[1776687632558,42.16,75511.45,30.7,0.42002,0.00017,20.83611]
[1776687632647,42.16,75511.45,30.7,0.42002,0.00017,20.83611]
[1776687632666,42.16,75511.45,30.7,0.42002,0.00017,20.83611]
[1776687632667,42.16,75511.45,30.7,0.42002,0.00017,20.83611]
[1776687632923,42.16,75511.45,30.7,0.42002,0.00017,20.83611]
[1776687632936,42.16,75511.45,30.7,0.42002,0.00017,20.83611]
[1776687633032,42.16,75511.45,30.7,0.42002,0.00017,20.83611]
[1776687633193,42.16,75511.0,30.7,0.41995,0.00017,20.83518]
[1776687633197,42.16,75511.0,30.7,0.41995,0.00017,20.83518]
[1776687633226,42.16,75511.0,30.7,0.41995,0.00017,20.83518]
[1776687633264,42.16,75511.0,30.7,0.41995,0.00017,20.83518]
[1776687633321,42.16,75511.0,30.7,0.41995,0.00017,20.83518]
[1776687633507,42.16,75511.0,30.7,0.41995,0.00017,20.83518]
[1776687633565,42.16,75511.0,30.7,0.41995,0.00017,20.83518]
[1776687633758,42.16,75511.0,30.7,0.41995,0.00017,20.83518]
[1776687633883,42.16,75511.0,30.7,0.41995,0.00017,20.83518]
[1776687633979,42.16,75529.72,30.7,0.4232,0.00017,20.87471]
[1776687634097,42.16,75529.72,30.7,0.4232,0.00017,20.87471]
[1776687634427,42.16,75529.72,30.7,0.4232,0.00017,20.87471]
[1776687634473,42.16,75529.72,30.7,0.4232,0.00017,20.87471]
[1776687634662,42.16,75529.72,30.7,0.4232,0.00017,20.87471]
[1776687634834,42.16,75529.72,30.7,0.4232,0.00017,20.87471]
[1776687634893,42.16,75529.72,30.7,0.4232,0.00017,20.87471]
[1776687634995,42.16,75539.74,30.7,0.42495,0.00017,20.89535]
[1776687635488,42.16,75539.74,30.7,0.42495,0.00017,20.89535]
[1776687636553,42.16,75540.54,30.7,0.42509,0.00017,20.89697]
[1776687636814,42.16,75540.54,30.7,0.42509,0.00017,20.89697]
[1776687637145,42.16,75539.96,30.7,0.42499,0.00017,20.89578]
[1776687637386,42.16,75539.96,30.7,0.42499,0.00017,20.89578]
[1776687637679,42.16,75539.96,30.7,0.42499,0.00017,20.89578]
[1776687639195,42.16,75539.49,30.7,0.42491,0.00017,20.89482]
[1776687640406,42.16,75539.27,30.7,0.42487,0.00017,20.89436]
[1776687642306,42.16,75539.91,30.7,0.42498,0.00017,20.89565]
[1776687643374,42.16,75539.98,30.7,0.42499,0.00017,20.89579]
[1776687643459,42.16,75539.98,30.7,0.42499,0.00017,20.89579]
[1776687643514,42.16,75539.98,30.7,0.42499,0.00017,20.89579]
[1776687643753,42.16,75539.98,30.7,0.42499,0.00017,20.89579]
[1776687643785,42.16,75539.98,30.7,0.42499,0.00017,20.89579]
[1776687644075,42.16,75539.98,30.7,0.42499,0.00017,20.89579]
[1776687644085,42.16,75539.94,30.7,0.42498,0.00017,20.8957]
[1776687644181,42.16,75539.94,30.7,0.42498,0.00017,20.8957]
[1776687644453,42.16,75539.94,30.7,0.42498,0.00017,20.8957]
[1776687644487,42.16,75539.94,30.7,0.42498,0.00017,20.8957]
[1776687644554,42.15,75546.52,30.7,0.42613,0.00017,20.90897]
[1776687645408,42.15,75546.52,30.7,0.42613,0.00017,20.90897]
[1776687646240,42.15,75543.63,30.7,0.42562,0.00017,20.90313]
[1776687648123,42.15,75543.25,30.7,0.42555,0.00017,20.90234]
[1776687648173,42.15,75543.25,30.7,0.42555,0.00017,20.90234]
[1776687648297,42.15,75543.25,30.7,0.42555,0.00017,20.90234]
[1776687648396,42.15,75543.25,30.7,0.42555,0.00017,20.90234]
[1776687648406,42.15,75543.25,30.7,0.42555,0.00017,20.90234]
[1776687648820,42.15,75543.25,30.7,0.42555,0.00017,20.90234]
[1776687648900,42.15,75546.32,30.7,0.42609,0.00017,20.90852]
[1776687649341,42.15,75546.32,30.7,0.42609,0.00017,20.90852]
[1776687650132,42.15,75551.0,30.7,0.4269,0.00017,20.91789]
[1776687651461,42.15,75551.4,30.7,0.42698,0.00017,20.91871]
[1776687652664,42.15,75552.53,30.7,0.42717,0.00017,20.92095]
[1776687652677,42.15,75552.53,30.7,0.42717,0.00017,20.92095]
[1776687652853,42.15,75552.53,30.7,0.42717,0.00017,20.92095]
[1776687652871,42.15,75552.53,30.7,0.42717,0.00017,20.92095]
[1776687652948,42.15,75552.53,30.7,0.42717,0.00017,20.92095]
[1776687653379,42.15,75552.53,30.7,0.42717,0.00017,20.92095]
[1776687653426,42.15,75552.53,30.7,0.42717,0.00017,20.92095]
[1776687653505,42.15,75552.75,30.7,0.42721,0.00017,20.92139]
[1776687653550,42.15,75552.75,30.7,0.42721,0.00017,20.92139]
[1776687653635,42.15,75552.75,30.7,0.42721,0.00017,20.92139]
[1776687653735,42.15,75552.75,30.7,0.42721,0.00017,20.92139]
[1776687653985,42.15,75595.06,30.7,0.43461,0.00017,21.00177]
[1776687654282,42.15,75595.06,30.7,0.43461,0.00017,21.00177]
[1776687654376,42.15,75595.06,30.7,0.43461,0.00017,21.00177]
[1776687654493,42.15,75595.06,30.7,0.43461,0.00017,21.00177]
[1776687655056,42.15,75595.06,30.7,0.43461,0.00017,21.00177]
[1776687655122,42.15,75595.06,30.7,0.43461,0.00017,21.00177]
[1776687655251,42.15,75595.06,30.7,0.43461,0.00017,21.00177]
[1776687654849,42.16,75647.01,30.7,0.44371,0.00018,21.09066]
[1776687655405,42.16,75647.01,30.7,0.44371,0.00018,21.09066]
[1776687655534,42.16,75647.01,30.7,0.44371,0.00018,21.09066]
[1776687655630,42.16,75647.01,30.7,0.44371,0.00018,21.09066]
[1776687655882,42.16,75647.01,30.7,0.44371,0.00018,21.09066]
[1776687655940,42.16,75670.4,30.7,0.44782,0.00018,21.12713]
[1776687656382,42.16,75670.4,30.7,0.44782,0.00018,21.12713]
[1776687656687,42.16,75670.4,30.7,0.44782,0.00018,21.12713]
[1776687656712,42.16,75670.4,30.7,0.44782,0.00018,21.12713]
[1776687657020,42.16,75669.03,30.7,0.44759,0.00018,21.12508]
[1776687657972,42.16,75669.03,30.7,0.44759,0.00018,21.12508]
[1776687657998,42.16,75669.03,30.7,0.44759,0.00018,21.12508]
[1776687658041,42.16,75657.55,30.7,0.44557,0.00018,21.10743]
[1776687658264,42.16,75657.55,30.7,0.44557,0.00018,21.10743]
[1776687658667,42.16,75657.55,30.7,0.44557,0.00018,21.10743]
[1776687658910,42.16,75657.55,30.7,0.44557,0.00018,21.10743]
[1776687659071,42.16,75657.55,30.7,0.44557,0.00018,21.10743]
[1776687659103,42.16,75635.44,30.7,0.44169,0.00018,21.07188]
[1776687660094,42.16,75635.44,30.7,0.44169,0.00018,21.07188]
[1776687659363,42.16,75621.45,30.7,0.43923,0.00018,21.0483]
[1776687660869,42.16,75621.45,30.7,0.43923,0.00018,21.0483]
[1776687660985,42.16,75621.45,30.7,0.43923,0.00018,21.0483]
[1776687661140,42.16,75617.23,30.7,0.43849,0.00018,21.04106]
[1776687661339,42.16,75617.23,30.7,0.43849,0.00018,21.04106]
[1776687661409,42.16,75617.23,30.7,0.43849,0.00018,21.04106]
[1776687661505,42.16,75617.23,30.7,0.43849,0.00018,21.04106]
[1776687661732,42.16,75617.23,30.7,0.43849,0.00018,21.04106]
[1776687661951,42.16,75617.23,30.7,0.43849,0.00018,21.04106]
[1776687661989,42.16,75617.23,30.7,0.43849,0.00018,21.04106]
[1776687662094,42.16,75617.23,30.7,0.43849,0.00018,21.04106]
[1776687662153,42.16,75617.23,30.7,0.43849,0.00018,21.04106]
[1776687662225,42.16,75613.55,30.7,0.43785,0.00018,21.03468]
[1776687662401,42.16,75613.55,30.7,0.43785,0.00018,21.03468]
[1776687663060,42.16,75613.55,30.7,0.43785,0.00018,21.03468]
[1776687663097,42.16,75613.55,30.7,0.43785,0.00018,21.03468]
[1776687663092,42.16,75618.94,30.7,0.43879,0.00018,21.04401]
[1776687663291,42.16,75618.94,30.7,0.43879,0.00018,21.04401]
[1776687663432,42.16,75618.94,30.7,0.43879,0.00018,21.04401]
[1776687663467,42.16,75618.94,30.7,0.43879,0.00018,21.04401]
[1776687663586,42.16,75618.94,30.7,0.43879,0.00018,21.04401]
[1776687663623,42.16,75618.94,30.7,0.43879,0.00018,21.04401]
[1776687663657,42.16,75624.18,30.7,0.43971,0.00018,21.05296]
[1776687664414,42.16,75624.18,30.7,0.43971,0.00018,21.05296]
[1776687664437,42.16,75624.18,30.7,0.43971,0.00018,21.05296]
[1776687664917,42.16,75624.18,30.7,0.43971,0.00018,21.05296]
[1776687665088,42.16,75624.18,30.7,0.43971,0.00018,21.05296]
[1776687665019,42.16,75629.66,30.7,0.44067,0.00018,21.06221]
[1776687665168,42.16,75629.66,30.7,0.44067,0.00018,21.06221]
[1776687665213,42.16,75629.66,30.7,0.44067,0.00018,21.06221]
[1776687665227,42.16,75629.66,30.7,0.44067,0.00018,21.06221]
[1776687665241,42.16,75629.66,30.7,0.44067,0.00018,21.06221]
[1776687665250,42.16,75629.66,30.7,0.44067,0.00018,21.06221]
[1776687665262,42.16,75629.66,30.7,0.44067,0.00018,21.06221]
[1776687665270,42.16,75629.66,30.7,0.44067,0.00018,21.06221]
[1776687665389,42.16,75629.66,30.7,0.44067,0.00018,21.06221]
[1776687665465,42.16,75629.66,30.7,0.44067,0.00018,21.06221]
[1776687665592,42.16,75629.66,30.7,0.44067,0.00018,21.06221]
[1776687665710,42.16,75629.66,30.7,0.44067,0.00018,21.06221]
[1776687666048,42.16,75629.66,30.7,0.44067,0.00018,21.06221]
[1776687666119,42.16,75639.65,30.7,0.44242,0.00018,21.07874]
[1776687666156,42.16,75639.65,30.7,0.44242,0.00018,21.07874]
[1776687666186,42.16,75639.65,30.7,0.44242,0.00018,21.07874]
[1776687666215,42.16,75639.65,30.7,0.44242,0.00018,21.07874]
[1776687666237,42.16,75639.65,30.7,0.44242,0.00018,21.07874]
[1776687666256,42.16,75639.65,30.7,0.44242,0.00018,21.07874]
[1776687666283,42.16,75639.65,30.7,0.44242,0.00018,21.07874]
[1776687666403,42.16,75639.65,30.7,0.44242,0.00018,21.07874]
[1776687666660,42.16,75639.65,30.7,0.44242,0.00018,21.07874]
[1776687666767,42.16,75639.65,30.7,0.44242,0.00018,21.07874]
[1776687666983,42.16,75662.32,30.7,0.4464,0.00018,21.11478]
[1776687667926,42.16,75662.32,30.7,0.4464,0.00018,21.11478]
[1776687667949,42.16,75662.32,30.7,0.4464,0.00018,21.11478]
[1776687668050,42.16,75669.65,30.7,0.44769,0.00018,21.12598]
[1776687669395,42.16,75669.1,30.7,0.4476,0.00018,21.12516]
[1776687669405,42.16,75669.1,30.7,0.4476,0.00018,21.12516]
[1776687669929,42.16,75669.1,30.7,0.4476,0.00018,21.12516]
[1776687669967,42.16,75669.1,30.7,0.4476,0.00018,21.12516]
[1776687670100,42.16,75669.1,30.7,0.4476,0.00018,21.12516]
[1776687670156,42.16,75669.1,30.7,0.4476,0.00018,21.12516]
[1776687670162,42.16,75669.1,30.7,0.4476,0.00018,21.12516]
[1776687670246,42.16,75666.82,30.7,0.4472,0.00018,21.12172]
[1776687670254,42.16,75666.82,30.7,0.4472,0.00018,21.12172]
[1776687670566,42.16,75666.82,30.7,0.4472,0.00018,21.12172]
[1776687670614,42.16,75666.82,30.7,0.4472,0.00018,21.12172]
[1776687670772,42.16,75666.82,30.7,0.4472,0.00018,21.12172]
[1776687671075,42.16,75670.7,30.7,0.44788,0.00018,21.12761]
[1776687671643,42.16,75670.7,30.7,0.44788,0.00018,21.12761]
[1776687673043,42.17,75662.29,30.7,0.44641,0.00018,21.11481]
[1776687676513,42.17,75657.22,30.7,0.44552,0.00018,21.10699]
[1776687677520,42.17,75651.59,30.7,0.44454,0.00018,21.09813]
[1776687678612,42.17,75651.59,30.7,0.44454,0.00018,21.09813]
[1776687679183,42.17,75651.76,30.7,0.44457,0.00018,21.09841]
[1776687679267,42.17,75651.76,30.7,0.44457,0.00018,21.09841]
[1776687679640,42.17,75651.76,30.7,0.44457,0.00018,21.09841]
[1776687681774,42.17,75651.59,30.7,0.44454,0.00018,21.09818]
[1776687681785,42.17,75651.59,30.7,0.44454,0.00018,21.09818]
[1776687682150,42.17,75651.59,30.7,0.44454,0.00018,21.09818]
[1776687683002,42.18,75636.67,30.7,0.44193,0.00018,21.07411]
[1776687683171,42.18,75636.67,30.7,0.44193,0.00018,21.07411]
[1776687683359,42.18,75636.67,30.7,0.44193,0.00018,21.07411]
[1776687684009,42.18,75636.67,30.7,0.44193,0.00018,21.07411]
[1776687684023,42.18,75636.67,30.7,0.44193,0.00018,21.07411]
[1776687684135,42.18,75628.38,30.7,0.44048,0.00018,21.06033]
[1776687684666,42.18,75628.38,30.7,0.44048,0.00018,21.06033]
[1776687684682,42.18,75628.38,30.7,0.44048,0.00018,21.06033]
[1776687685495,42.18,75627.33,30.7,0.4403,0.00018,21.05858]
[1776687685661,42.18,75627.33,30.7,0.4403,0.00018,21.05858]
[1776687685687,42.18,75627.33,30.7,0.4403,0.00018,21.05858]
[1776687685836,42.18,75627.33,30.7,0.4403,0.00018,21.05858]
[1776687685964,42.18,75627.33,30.7,0.4403,0.00018,21.05858]
[1776687686074,42.18,75627.33,30.7,0.4403,0.00018,21.05858]
[1776687686180,42.18,75627.33,30.7,0.4403,0.00018,21.05858]
[1776687686077,42.18,75617.95,30.7,0.43865,0.00018,21.04261]
[1776687686720,42.18,75617.95,30.7,0.43865,0.00018,21.04261]
[1776687686799,42.18,75617.95,30.7,0.43865,0.00018,21.04261]
[1776687686858,42.18,75617.95,30.7,0.43865,0.00018,21.04261]
[1776687686907,42.18,75610.25,30.7,0.43731,0.00018,21.02924]
[1776687687191,42.18,75610.25,30.7,0.43731,0.00018,21.02924]
[1776687687552,42.18,75610.25,30.7,0.43731,0.00018,21.02924]
[1776687687614,42.18,75610.25,30.7,0.43731,0.00018,21.02924]
[1776687687623,42.18,75610.25,30.7,0.43731,0.00018,21.02924]
[1776687687628,42.18,75610.25,30.7,0.43731,0.00018,21.02924]
[1776687687691,42.18,75610.25,30.7,0.43731,0.00018,21.02924]
[1776687688095,42.18,75610.25,30.7,0.43731,0.00018,21.02924]
[1776687688151,42.18,75613.26,30.7,0.43784,0.00018,21.03451]
[1776687689705,42.18,75612.75,30.7,0.43775,0.00018,21.03365]
[1776687690381,42.18,75613.01,30.7,0.4378,0.00018,21.03413]
[1776687690451,42.18,75613.01,30.7,0.4378,0.00018,21.03413]
[1776687690705,42.18,75613.01,30.7,0.4378,0.00018,21.03413]
[1776687690719,42.18,75606.2,30.7,0.43661,0.00017,21.0222]
[1776687691187,42.18,75606.2,30.7,0.43661,0.00017,21.0222]
[1776687691984,42.18,75606.2,30.7,0.43661,0.00017,21.0222]
[1776687692338,42.19,75602.38,30.7,0.43593,0.00017,21.0113]
[1776687692470,42.19,75602.38,30.7,0.43593,0.00017,21.0113]
[1776687692473,42.19,75602.38,30.7,0.43593,0.00017,21.0113]
[1776687692475,42.19,75602.38,30.7,0.43593,0.00017,21.0113]
[1776687692883,42.19,75602.38,30.7,0.43593,0.00017,21.0113]
[1776687692960,42.19,75590.93,30.7,0.43393,0.00017,20.99063]
[1776687693661,42.19,75584.19,30.7,0.43275,0.00017,20.97823]
[1776687695593,42.19,75582.42,30.7,0.43245,0.00017,20.97497]
[1776687695820,42.19,75582.42,30.7,0.43245,0.00017,20.97497]
[1776687695824,42.19,75582.42,30.7,0.43245,0.00017,20.97497]
[1776687695837,42.19,75582.42,30.7,0.43245,0.00017,20.97497]
[1776687695883,42.19,75582.42,30.7,0.43245,0.00017,20.97497]
[1776687696020,42.19,75582.42,30.7,0.43245,0.00017,20.97497]
[1776687696073,42.19,75582.42,30.7,0.43245,0.00017,20.97497]
[1776687696138,42.19,75576.55,30.7,0.43142,0.00017,20.96399]
[1776687696180,42.19,75576.55,30.7,0.43142,0.00017,20.96399]
[1776687696801,42.19,75576.55,30.7,0.43142,0.00017,20.96399]
[1776687696804,42.19,75576.55,30.7,0.43142,0.00017,20.96399]
[1776687698050,42.19,75573.28,30.7,0.43086,0.00017,20.95784]
[1776687698910,42.2,75574.43,30.7,0.43106,0.00017,20.96006]
[1776687698915,42.2,75574.43,30.7,0.43106,0.00017,20.96006]
[1776687698963,42.2,75576.29,30.7,0.43139,0.00017,20.96361]
[1776687699216,42.2,75576.29,30.7,0.43139,0.00017,20.96361]
[1776687700141,42.2,75576.29,30.7,0.43139,0.00017,20.96361]
[1776687700371,42.2,75571.85,30.7,0.43062,0.00017,20.95522]
[1776687700853,42.2,75571.85,30.7,0.43062,0.00017,20.95522]
[1776687700881,42.2,75571.85,30.7,0.43062,0.00017,20.95522]
[1776687701061,42.2,75564.41,30.7,0.42932,0.00017,20.94097]
[1776687701718,42.2,75557.61,30.7,0.42814,0.00017,20.92776]
[1776687703333,42.21,75562.29,30.7,0.42896,0.00017,20.93694]
[1776687703353,42.21,75562.29,30.7,0.42896,0.00017,20.93694]
[1776687703796,42.21,75562.29,30.7,0.42896,0.00017,20.93694]
[1776687703803,42.21,75562.29,30.7,0.42896,0.00017,20.93694]
[1776687704110,42.21,75555.55,30.7,0.42779,0.00017,20.9238]
[1776687704603,42.21,75555.55,30.7,0.42779,0.00017,20.9238]
[1776687704762,42.21,75555.55,30.7,0.42779,0.00017,20.9238]
[1776687705004,42.21,75555.55,30.7,0.42779,0.00017,20.9238]
[1776687705124,42.21,75542.93,30.7,0.42559,0.00017,20.89866]
[1776687705261,42.21,75542.93,30.7,0.42559,0.00017,20.89866]
[1776687705798,42.21,75542.93,30.7,0.42559,0.00017,20.89866]
[1776687706006,42.21,75536.77,30.7,0.42452,0.00017,20.88615]
[1776687706822,42.21,75536.77,30.7,0.42452,0.00017,20.88615]
[1776687707027,42.21,75536.77,30.7,0.42452,0.00017,20.88615]
[1776687707052,42.21,75536.77,30.7,0.42452,0.00017,20.88615]
[1776687707152,42.21,75535.35,30.7,0.42427,0.00017,20.88326]
[1776687707478,42.21,75535.35,30.7,0.42427,0.00017,20.88326]
[1776687707596,42.21,75535.35,30.7,0.42427,0.00017,20.88326]
[1776687707861,42.21,75535.35,30.7,0.42427,0.00017,20.88326]
[1776687707876,42.21,75535.35,30.7,0.42427,0.00017,20.88326]
[1776687707897,42.21,75533.86,30.7,0.42402,0.00017,20.8802]
[1776687709159,42.21,75527.1,30.7,0.42284,0.00017,20.86623]
[1776687710933,42.21,75525.72,30.7,0.4226,0.00017,20.86337]
[1776687710991,42.21,75525.61,30.7,0.42258,0.00017,20.86316]
[1776687712135,42.21,75525.61,30.7,0.42258,0.00017,20.86316]
[1776687712675,42.21,75525.68,30.7,0.4226,0.00017,20.86331]
[1776687713108,42.21,75525.68,30.7,0.4226,0.00017,20.86331]
[1776687713407,42.21,75523.04,30.7,0.42214,0.00017,20.85779]
[1776687714301,42.21,75523.11,30.7,0.42215,0.00017,20.85795]
[1776687714722,42.21,75523.11,30.7,0.42215,0.00017,20.85795]
[1776687714910,42.21,75523.11,30.7,0.42215,0.00017,20.85795]
[1776687715194,42.21,75525.31,30.7,0.42253,0.00017,20.86256]
[1776687715835,42.21,75525.31,30.7,0.42253,0.00017,20.86256]
[1776687717030,42.21,75528.11,30.7,0.42302,0.00017,20.86839]
[1776687717287,42.21,75531.61,30.7,0.42363,0.00017,20.87564]
[1776687718030,42.21,75531.61,30.7,0.42363,0.00017,20.87564]
[1776687718334,42.21,75529.29,30.7,0.42323,0.00017,20.87084]
[1776687719064,42.21,75529.29,30.7,0.42323,0.00017,20.87084]
[1776687719687,42.21,75526.0,30.7,0.42265,0.00017,20.86401]
[1776687719957,42.21,75526.0,30.7,0.42265,0.00017,20.86401]
[1776687723286,42.21,75530.44,30.7,0.42343,0.00017,20.87327]
[1776687723445,42.21,75530.44,30.7,0.42343,0.00017,20.87327]
[1776687723467,42.21,75530.44,30.7,0.42343,0.00017,20.87327]
[1776687723480,42.21,75530.44,30.7,0.42343,0.00017,20.87327]
[1776687723566,42.21,75530.44,30.7,0.42343,0.00017,20.87327]
[1776687723687,42.21,75530.44,30.7,0.42343,0.00017,20.87327]
[1776687723709,42.21,75530.44,30.7,0.42343,0.00017,20.87327]
[1776687724148,42.22,75542.12,30.7,0.42547,0.00017,20.89717]
[1776687724501,42.22,75542.12,30.7,0.42547,0.00017,20.89717]
[1776687724695,42.22,75542.12,30.7,0.42547,0.00017,20.89717]
[1776687725114,42.22,75542.12,30.7,0.42547,0.00017,20.89717]
[1776687725130,42.22,75551.39,30.7,0.42708,0.00017,20.91574]
[1776687725387,42.22,75551.39,30.7,0.42708,0.00017,20.91574]
[1776687726007,42.22,75560.73,30.7,0.42871,0.00017,20.9341]
[1776687728035,42.22,75565.63,30.7,0.42957,0.00017,20.94361]
[1776687729064,42.22,75566.42,30.7,0.4297,0.00017,20.94513]
[1776687729207,42.22,75566.42,30.7,0.4297,0.00017,20.94513]
[1776687729224,42.22,75562.76,30.7,0.42906,0.00017,20.93806]
[1776687731993,42.22,75567.9,30.7,0.42996,0.00017,20.94796]
[1776687732004,42.21,75568.72,30.7,0.4301,0.00017,20.94953]
[1776687732275,42.21,75568.72,30.7,0.4301,0.00017,20.94953]
[1776687732458,42.21,75568.72,30.7,0.4301,0.00017,20.94953]
[1776687734924,42.21,75571.76,30.7,0.43063,0.00017,20.95531]
[1776687735031,42.21,75571.76,30.7,0.43063,0.00017,20.95531]
[1776687735285,42.21,75572.68,30.7,0.43079,0.00017,20.95706]
[1776687738031,42.22,75573.62,30.7,0.43096,0.00017,20.95891]
[1776687738856,42.22,75573.77,30.7,0.43099,0.00017,20.95922]
[1776687739821,42.22,75574.41,30.7,0.43111,0.00017,20.96047]
[1776687739989,42.22,75574.73,30.7,0.43117,0.00017,20.96111]
[1776687741165,42.22,75574.73,30.7,0.43117,0.00017,20.96111]
[1776687743556,42.23,75568.97,30.7,0.43017,0.00017,20.95021]
[1776687744086,42.23,75558.23,30.7,0.4283,0.00017,20.92946]
[1776687745058,42.23,75558.23,30.7,0.4283,0.00017,20.92946]
[1776687745107,42.23,75558.23,30.7,0.4283,0.00017,20.92946]
[1776687745139,42.23,75552.87,30.7,0.42737,0.00017,20.91892]
[1776687745954,42.23,75552.87,30.7,0.42737,0.00017,20.91892]
[1776687745984,42.23,75552.87,30.7,0.42737,0.00017,20.91892]
[1776687746028,42.23,75552.87,30.7,0.42737,0.00017,20.91892]
[1776687746033,42.23,75548.14,30.7,0.42654,0.00017,20.90954]
[1776687746377,42.23,75548.14,30.7,0.42654,0.00017,20.90954]
[1776687747275,42.23,75543.22,30.7,0.42568,0.00017,20.89966]
[1776687748321,42.23,75543.66,30.7,0.42576,0.00017,20.90053]
[1776687749623,42.23,75544.69,30.7,0.42594,0.00017,20.90259]
[1776687749763,42.23,75544.69,30.7,0.42594,0.00017,20.90259]
[1776687750325,42.23,75544.88,30.7,0.42597,0.00017,20.90296]
[1776687750632,42.23,75544.88,30.7,0.42597,0.00017,20.90296]
[1776687753488,42.22,75544.39,30.7,0.42586,0.00017,20.89778]
[1776687753709,42.22,75544.39,30.7,0.42586,0.00017,20.89778]
[1776687754089,42.22,75549.05,30.7,0.42668,0.00017,20.9071]
[1776687759217,42.23,75547.58,30.7,0.42642,0.00017,20.9042]
[1776687760100,42.23,75547.75,30.7,0.42645,0.00017,20.90455]
[1776687760131,42.23,75547.92,30.7,0.42648,0.00017,20.9049]
[1776687760661,42.23,75547.92,30.7,0.42648,0.00017,20.9049]
[1776687761591,42.23,75547.25,30.7,0.42637,0.00017,20.90357]
[1776687761622,42.23,75547.25,30.7,0.42637,0.00017,20.90357]
[1776687761715,42.23,75547.25,30.7,0.42637,0.00017,20.90357]
[1776687761786,42.23,75547.25,30.7,0.42637,0.00017,20.90357]
[1776687761986,42.23,75547.25,30.7,0.42637,0.00017,20.90357]
[1776687762238,42.23,75562.42,30.7,0.42901,0.00017,20.93344]
[1776687762667,42.23,75562.42,30.7,0.42901,0.00017,20.93344]
[1776687762678,42.23,75562.42,30.7,0.42901,0.00017,20.93344]
[1776687763003,42.23,75562.42,30.7,0.42901,0.00017,20.93344]
[1776687763013,42.23,75562.42,30.7,0.42901,0.00017,20.93344]
[1776687763159,42.23,75570.83,30.7,0.43048,0.00017,20.94962]
[1776687763539,42.23,75570.83,30.7,0.43048,0.00017,20.94962]
[1776687764168,42.23,75571.83,30.7,0.43065,0.00017,20.95153]
[1776687765006,42.23,75571.83,30.7,0.43065,0.00017,20.95153]
[1776687765030,42.23,75571.83,30.7,0.43065,0.00017,20.95153]
[1776687766858,42.23,75571.71,30.7,0.43063,0.00017,20.95132]
[1776687768444,42.23,75569.99,30.7,0.43034,0.00017,20.9481]
[1776687774239,42.24,75571.56,30.7,0.43063,0.00017,20.95125]
[1776687779175,42.25,75574.61,30.7,0.43117,0.00017,20.95713]
[1776687780696,42.25,75576.23,30.7,0.43146,0.00017,20.96023]
[1776687780748,42.25,75576.23,30.7,0.43146,0.00017,20.96023]
[1776687781031,42.25,75576.23,30.7,0.43146,0.00017,20.96023]
[1776687781589,42.25,75575.55,30.7,0.43134,0.00017,20.95897]
[1776687782246,42.25,75561.8,30.7,0.42895,0.00017,20.93266]
[1776687783039,42.25,75561.8,30.7,0.42895,0.00017,20.93266]
[1776687783258,42.25,75551.27,30.7,0.42711,0.00017,20.91199]
[1776687787120,42.25,75547.6,30.7,0.42647,0.00017,20.90467]
[1776687790381,42.25,75548.14,30.7,0.42656,0.00017,20.90572]
[1776687790403,42.25,75548.14,30.7,0.42656,0.00017,20.90572]
[1776687791235,42.25,75548.14,30.7,0.42656,0.00017,20.90572]
[1776687791260,42.25,75548.14,30.7,0.42656,0.00017,20.90572]
[1776687792421,42.25,75553.5,30.7,0.42749,0.00017,20.91634]
[1776687793793,42.24,75552.06,30.7,0.42724,0.00017,20.91348]
[1776687793836,42.24,75552.06,30.7,0.42724,0.00017,20.91348]
[1776687794004,42.24,75552.06,30.7,0.42724,0.00017,20.91348]
[1776687794132,42.24,75552.06,30.7,0.42724,0.00017,20.91348]
[1776687794140,42.24,75552.06,30.7,0.42724,0.00017,20.91348]
[1776687794220,42.24,75552.06,30.7,0.42724,0.00017,20.91348]
[1776687794224,42.24,75552.06,30.7,0.42724,0.00017,20.91348]
[1776687794197,42.24,75547.24,30.7,0.4264,0.00017,20.90388]
[1776687794469,42.24,75547.24,30.7,0.4264,0.00017,20.90388]
[1776687794661,42.24,75547.24,30.7,0.4264,0.00017,20.90388]
[1776687794717,42.24,75547.24,30.7,0.4264,0.00017,20.90388]
[1776687794878,42.24,75547.24,30.7,0.4264,0.00017,20.90388]
[1776687794923,42.24,75532.07,30.7,0.42376,0.00017,20.87309]
[1776687795448,42.24,75532.07,30.7,0.42376,0.00017,20.87309]
[1776687795684,42.24,75532.07,30.7,0.42376,0.00017,20.87309]
[1776687795785,42.24,75524.68,30.7,0.42247,0.00017,20.85776]
[1776687796531,42.24,75524.68,30.7,0.42247,0.00017,20.85776]
[1776687796739,42.24,75524.68,30.7,0.42247,0.00017,20.85776]
[1776687796961,42.24,75524.68,30.7,0.42247,0.00017,20.85776]
[1776687797079,42.24,75524.68,30.7,0.42247,0.00017,20.85776]
[1776687799593,42.24,75524.77,30.7,0.42249,0.00017,20.85795]
[1776687799923,42.24,75524.77,30.7,0.42249,0.00017,20.85795]
[1776687800098,42.24,75524.77,30.7,0.42249,0.00017,20.85795]
[1776687802810,42.24,75524.19,30.7,0.42239,0.00017,20.85675]
[1776687803028,42.24,75524.19,30.7,0.42239,0.00017,20.85675]
[1776687803795,42.24,75525.07,30.7,0.42254,0.00017,20.85859]
[1776687803864,42.24,75525.07,30.7,0.42254,0.00017,20.85859]
[1776687804244,42.24,75525.07,30.7,0.42254,0.00017,20.85859]
[1776687805238,42.24,75525.06,30.7,0.42254,0.00017,20.85857]
[1776687805251,42.24,75536.19,30.7,0.42448,0.00017,20.88155]
[1776687805284,42.24,75536.19,30.7,0.42448,0.00017,20.88155]
[1776687805331,42.24,75536.19,30.7,0.42448,0.00017,20.88155]
[1776687805545,42.24,75536.19,30.7,0.42448,0.00017,20.88155]
[1776687805761,42.24,75536.19,30.7,0.42448,0.00017,20.88155]
[1776687806625,42.24,75541.11,30.7,0.42533,0.00017,20.89155]
[1776687806854,42.24,75541.11,30.7,0.42533,0.00017,20.89155]
[1776687808037,42.24,75544.19,30.7,0.42587,0.00017,20.89775]
[1776687808285,42.24,75544.19,30.7,0.42587,0.00017,20.89775]
[1776687808877,42.24,75544.73,30.7,0.42596,0.00017,20.89882]
[1776687809225,42.24,75544.73,30.7,0.42596,0.00017,20.89882]
[1776687811821,42.24,75547.92,30.7,0.42651,0.00017,20.90517]
[1776687811920,42.24,75547.92,30.7,0.42651,0.00017,20.90517]
[1776687812339,42.24,75547.16,30.7,0.42636,0.00017,20.89948]
[1776687814165,42.24,75543.18,30.7,0.42567,0.00017,20.89147]
[1776687814320,42.24,75540.9,30.7,0.42527,0.00017,20.88686]
[1776687815001,42.24,75540.9,30.7,0.42527,0.00017,20.88686]
[1776687815077,42.24,75540.9,30.7,0.42527,0.00017,20.88686]
[1776687815343,42.24,75535.94,30.7,0.4244,0.00017,20.87675]
[1776687815527,42.24,75529.51,30.7,0.42328,0.00017,20.86352]
[1776687818061,42.24,75527.63,30.7,0.42296,0.00017,20.85962]
[1776687818337,42.24,75528.66,30.7,0.42314,0.00017,20.86176]
[1776687820800,42.24,75527.48,30.7,0.42293,0.00017,20.85932]
[1776687821039,42.24,75527.48,30.7,0.42293,0.00017,20.85932]
[1776687824389,42.24,75525.47,30.7,0.42258,0.00017,20.85516]
[1776687825577,42.24,75525.61,30.7,0.42261,0.00017,20.85545]
[1776687827402,42.24,75524.9,30.7,0.42249,0.00017,20.85399]
[1776687827704,42.24,75524.9,30.7,0.42249,0.00017,20.85399]
[1776687829613,42.24,75525.48,30.7,0.42259,0.00017,20.85521]
[1776687831054,42.24,75524.85,30.7,0.42248,0.00017,20.8539]
[1776687831397,42.24,75522.8,30.7,0.42212,0.00017,20.84962]
[1776687831454,42.24,75522.8,30.7,0.42212,0.00017,20.84962]
[1776687831659,42.24,75522.8,30.7,0.42212,0.00017,20.84962]
[1776687836677,42.24,75521.98,30.7,0.42199,0.00017,20.84795]
[1776687836723,42.24,75521.98,30.7,0.42199,0.00017,20.84795]
[1776687836875,42.24,75521.98,30.7,0.42199,0.00017,20.84795]
[1776687838211,42.24,75515.41,30.7,0.42085,0.00017,20.8341]
[1776687839282,42.25,75509.75,30.7,0.41987,0.00017,20.82203]
[1776687842251,42.25,75506.5,30.7,0.41931,0.00017,20.81508]
[1776687842902,42.25,75503.24,30.7,0.41874,0.00017,20.80805]
[1776687843173,42.25,75503.24,30.7,0.41874,0.00017,20.80805]
[1776687843191,42.25,75503.24,30.7,0.41874,0.00017,20.80805]
[1776687843298,42.25,75503.24,30.7,0.41874,0.00017,20.80805]
[1776687844910,42.25,75497.41,30.7,0.41774,0.00017,20.79538]
[1776687845184,42.25,75497.41,30.7,0.41774,0.00017,20.79538]
[1776687846277,42.25,75497.75,30.7,0.4178,0.00017,20.79616]
[1776687846432,42.25,75497.75,30.7,0.4178,0.00017,20.79616]
[1776687846758,42.25,75500.72,30.7,0.41832,0.00017,20.8027]
[1776687847399,42.25,75500.72,30.7,0.41832,0.00017,20.8027]
[1776687847481,42.26,75506.16,30.7,0.41927,0.00017,20.81457]
[1776687847959,42.26,75506.16,30.7,0.41927,0.00017,20.81457]
[1776687848899,42.26,75509.26,30.7,0.41981,0.00017,20.82125]
[1776687849245,42.26,75509.26,30.7,0.41981,0.00017,20.82125]
[1776687850513,42.26,75507.67,30.7,0.41953,0.00017,20.81788]
[1776687850550,42.26,75507.67,30.7,0.41953,0.00017,20.81788]
[1776687850747,42.26,75507.67,30.7,0.41953,0.00017,20.81788]
[1776687850772,42.26,75507.67,30.7,0.41953,0.00017,20.81788]
[1776687851403,42.26,75507.67,30.7,0.41953,0.00017,20.81788]
[1776687851472,42.26,75515.99,30.7,0.42098,0.00017,20.8357]
[1776687851565,42.26,75515.99,30.7,0.42098,0.00017,20.8357]
[1776687851710,42.26,75515.99,30.7,0.42098,0.00017,20.8357]
[1776687851818,42.26,75515.99,30.7,0.42098,0.00017,20.8357]
[1776687851956,42.26,75515.99,30.7,0.42098,0.00017,20.8357]
[1776687852210,42.26,75515.99,30.7,0.42098,0.00017,20.8357]
[1776687852229,42.26,75525.79,30.7,0.42269,0.00017,20.8563]
[1776687855187,42.26,75526.88,30.7,0.42288,0.00017,20.85859]
[1776687855443,42.26,75526.88,30.7,0.42288,0.00017,20.85859]
[1776687857328,42.26,75526.95,30.7,0.42289,0.00017,20.85875]
[1776687857345,42.26,75526.95,30.7,0.42289,0.00017,20.85875]
[1776687857665,42.26,75527.49,30.7,0.42299,0.00017,20.85988]
[1776687858359,42.26,75527.49,30.7,0.42299,0.00017,20.85988]
[1776687858365,42.26,75534.09,30.7,0.42414,0.00017,20.87351]
[1776687858634,42.26,75534.09,30.7,0.42414,0.00017,20.87351]
[1776687860218,42.26,75538.14,30.7,0.42484,0.00017,20.88178]
[1776687860323,42.26,75538.14,30.7,0.42484,0.00017,20.88178]
[1776687860335,42.26,75538.14,30.7,0.42484,0.00017,20.88178]
[1776687860335,42.26,75538.14,30.7,0.42484,0.00017,20.88178]
[1776687860345,42.26,75538.14,30.7,0.42484,0.00017,20.88178]
[1776687860364,42.26,75539.0,30.7,0.42499,0.00017,20.88354]
[1776687860817,42.26,75539.0,30.7,0.42499,0.00017,20.88354]
[1776687860861,42.26,75539.0,30.7,0.42499,0.00017,20.88354]
[1776687860883,42.26,75539.0,30.7,0.42499,0.00017,20.88354]
[1776687860986,42.26,75539.0,30.7,0.42499,0.00017,20.88354]
[1776687861214,42.26,75539.0,30.7,0.42499,0.00017,20.88354]
[1776687862342,42.27,75561.05,30.7,0.42883,0.00017,20.92739]
[1776687862867,42.27,75558.39,30.7,0.42838,0.00017,20.92225]
[1776687867903,42.28,75556.23,30.7,0.42802,0.00017,20.91823]
[1776687871005,42.29,75556.53,30.7,0.42808,0.00017,20.91891]
[1776687871130,42.29,75556.53,30.7,0.42808,0.00017,20.91891]
[1776687871854,42.29,75554.46,30.7,0.42771,0.00017,20.91073]
[1776687872232,42.29,75554.46,30.7,0.42771,0.00017,20.91073]
[1776687874345,42.29,75552.15,30.7,0.42731,0.00017,20.90621]
[1776687874473,42.29,75552.15,30.7,0.42731,0.00017,20.90621]
[1776687874440,42.29,75550.05,30.7,0.42695,0.00017,20.90209]
[1776687874619,42.29,75550.05,30.7,0.42695,0.00017,20.90209]
[1776687876612,42.29,75550.13,30.7,0.42696,0.00017,20.90223]
[1776687877016,42.29,75550.13,30.7,0.42696,0.00017,20.90223]
[1776687879437,42.29,75550.47,30.7,0.42702,0.00017,20.90287]
[1776687879495,42.29,75550.47,30.7,0.42702,0.00017,20.90287]
[1776687879789,42.29,75549.97,30.7,0.42693,0.00017,20.90185]
[1776687879896,42.29,75549.97,30.7,0.42693,0.00017,20.90185]
[1776687880026,42.29,75549.97,30.7,0.42693,0.00017,20.90185]
[1776687880515,42.29,75549.97,30.7,0.42693,0.00017,20.90185]
[1776687880097,42.29,75535.54,30.7,0.42442,0.00017,20.87279]
[1776687880845,42.29,75535.54,30.7,0.42442,0.00017,20.87279]
[1776687880995,42.29,75525.09,30.7,0.4226,0.00017,20.85123]
[1776687883070,42.29,75524.73,30.7,0.42254,0.00017,20.85048]
[1776687883377,42.29,75524.73,30.7,0.42254,0.00017,20.85048]
[1776687886278,42.29,75529.09,30.7,0.4233,0.00017,20.85954]
[1776687886338,42.29,75529.09,30.7,0.4233,0.00017,20.85954]
[1776687889286,42.29,75528.32,30.7,0.42316,0.00017,20.85797]
[1776687890388,42.29,75528.1,30.7,0.42313,0.00017,20.85753]
[1776687891965,42.29,75527.66,30.7,0.42305,0.00017,20.85663]
[1776687892042,42.29,75527.66,30.7,0.42305,0.00017,20.85663]
[1776687892111,42.29,75527.66,30.7,0.42305,0.00017,20.85663]
[1776687892462,42.29,75527.66,30.7,0.42305,0.00017,20.85663]
[1776687892480,42.29,75527.66,30.7,0.42305,0.00017,20.85663]
[1776687892532,42.29,75537.02,30.7,0.42468,0.00017,20.87586]
[1776687892615,42.29,75537.02,30.7,0.42468,0.00017,20.87586]
[1776687892827,42.29,75537.02,30.7,0.42468,0.00017,20.87586]
[1776687892868,42.29,75537.02,30.7,0.42468,0.00017,20.87586]
[1776687893080,42.29,75545.08,30.7,0.42608,0.00017,20.89214]
[1776687895466,42.29,75545.88,30.7,0.42622,0.00017,20.89373]
[1776687895483,42.29,75545.88,30.7,0.42622,0.00017,20.89373]
[1776687895725,42.29,75546.0,30.7,0.42624,0.00017,20.89396]
[1776687895735,42.29,75546.0,30.7,0.42624,0.00017,20.89396]
[1776687895743,42.29,75546.0,30.7,0.42624,0.00017,20.89396]
[1776687895835,42.29,75546.0,30.7,0.42624,0.00017,20.89396]
[1776687895912,42.29,75546.0,30.7,0.42624,0.00017,20.89396]
[1776687896004,42.29,75546.0,30.7,0.42624,0.00017,20.89396]
[1776687896101,42.29,75539.74,30.7,0.42515,0.00017,20.88135]
[1776687897069,42.29,75539.74,30.7,0.42515,0.00017,20.88135]
[1776687897363,42.29,75539.74,30.7,0.42515,0.00017,20.88135]
[1776687898073,42.29,75536.24,30.7,0.42454,0.00017,20.87422]
[1776687898259,42.29,75536.24,30.7,0.42454,0.00017,20.87422]
[1776687898508,42.29,75532.07,30.7,0.42382,0.00017,20.86569]
[1776687898667,42.29,75532.07,30.7,0.42382,0.00017,20.86569]
[1776687902331,42.29,75537.87,30.7,0.42482,0.00017,20.87756]
[1776687902773,42.29,75538.79,30.7,0.42499,0.00017,20.87944]
[1776687903152,42.29,75538.37,30.7,0.42491,0.00017,20.87859]
[1776687904399,42.29,75538.37,30.7,0.42491,0.00017,20.87859]
[1776687904414,42.29,75538.37,30.7,0.42491,0.00017,20.87859]
[1776687904459,42.29,75538.37,30.7,0.42491,0.00017,20.87859]
[1776687904670,42.29,75538.55,30.7,0.42495,0.00017,20.879]
[1776687904838,42.29,75538.55,30.7,0.42495,0.00017,20.879]
[1776687905651,42.29,75540.51,30.7,0.42529,0.00017,20.88297]
[1776687905848,42.29,75540.51,30.7,0.42529,0.00017,20.88297]
[1776687907647,42.29,75541.2,30.7,0.42541,0.00017,20.88441]
[1776687908699,42.29,75541.08,30.7,0.4254,0.00017,20.88419]
[1776687910476,42.3,75541.08,30.7,0.4254,0.00017,20.88422]
[1776687910481,42.3,75541.08,30.7,0.4254,0.00017,20.88422]
[1776687910497,42.3,75541.08,30.7,0.4254,0.00017,20.88422]
[1776687910503,42.3,75541.08,30.7,0.4254,0.00017,20.88422]
[1776687911214,42.3,75550.08,30.7,0.42697,0.00017,20.90228]
[1776687912457,42.3,75550.08,30.7,0.42697,0.00017,20.90228]
[1776687914283,42.3,75554.78,30.7,0.42779,0.00017,20.91159]
[1776687914296,42.3,75554.78,30.7,0.42779,0.00017,20.91159]
[1776687914476,42.3,75554.78,30.7,0.42779,0.00017,20.91159]
[1776687915241,42.3,75565.11,30.7,0.42959,0.00017,20.9317]
[1776687919853,42.31,75568.33,30.7,0.43016,0.00017,20.938]
[1776687920220,42.31,75568.33,30.7,0.43016,0.00017,20.938]
[1776687920397,42.31,75568.33,30.7,0.43016,0.00017,20.938]
[1776687920596,42.31,75568.33,30.7,0.43016,0.00017,20.938]
[1776687920532,42.31,75559.54,30.7,0.42864,0.00017,20.92108]
[1776687920791,42.31,75559.54,30.7,0.42864,0.00017,20.92108]
[1776687920995,42.31,75559.54,30.7,0.42864,0.00017,20.92108]
[1776687921207,42.31,75559.54,30.7,0.42864,0.00017,20.92108]
[1776687921233,42.31,75559.54,30.7,0.42864,0.00017,20.92108]
[1776687921291,42.31,75531.07,30.7,0.42369,0.00017,20.86409]
[1776687921863,42.31,75531.07,30.7,0.42369,0.00017,20.86409]
[1776687921878,42.31,75531.07,30.7,0.42369,0.00017,20.86409]
[1776687921888,42.31,75531.07,30.7,0.42369,0.00017,20.86409]
[1776687921914,42.31,75531.07,30.7,0.42369,0.00017,20.86409]
[1776687921955,42.31,75531.07,30.7,0.42369,0.00017,20.86409]
[1776687922106,42.31,75531.07,30.7,0.42369,0.00017,20.86409]
[1776687922179,42.31,75531.07,30.7,0.42369,0.00017,20.86409]
[1776687922298,42.31,75522.79,30.7,0.42224,0.00017,20.84688]
[1776687922685,42.31,75522.79,30.7,0.42224,0.00017,20.84688]
[1776687922698,42.31,75522.79,30.7,0.42224,0.00017,20.84688]
[1776687922772,42.31,75522.79,30.7,0.42224,0.00017,20.84688]
[1776687923145,42.31,75522.79,30.7,0.42224,0.00017,20.84688]
[1776687923461,42.31,75522.79,30.7,0.42224,0.00017,20.84688]
[1776687923548,42.31,75515.06,30.7,0.4209,0.00017,20.83061]
[1776687924195,42.31,75515.06,30.7,0.4209,0.00017,20.83061]
[1776687924356,42.31,75515.06,30.7,0.4209,0.00017,20.83061]
[1776687924380,42.31,75515.06,30.7,0.4209,0.00017,20.83061]
[1776687924585,42.31,75513.98,30.7,0.42072,0.00017,20.82832]
[1776687924668,42.31,75513.98,30.7,0.42072,0.00017,20.82832]
[1776687924922,42.31,75513.98,30.7,0.42072,0.00017,20.82832]
[1776687926186,42.31,75509.64,30.7,0.41996,0.00017,20.81907]
[1776687931361,42.31,75507.97,30.7,0.41967,0.00017,20.81142]
[1776687933375,42.31,75515.86,30.7,0.42104,0.00017,20.82828]
[1776687934632,42.31,75512.82,30.7,0.42051,0.00017,20.82185]
[1776687939528,42.33,75507.99,30.7,0.41971,0.00017,20.81186]
[1776687940424,42.33,75498.62,30.7,0.41809,0.00017,20.79161]
[1776687940697,42.33,75498.62,30.7,0.41809,0.00017,20.79161]
[1776687940842,42.33,75498.62,30.7,0.41809,0.00017,20.79161]
[1776687940935,42.33,75498.62,30.7,0.41809,0.00017,20.79161]
[1776687941761,42.33,75495.7,30.7,0.41758,0.00017,20.78524]
[1776687942085,42.33,75495.7,30.7,0.41758,0.00017,20.78524]
[1776687942950,42.33,75492.81,30.7,0.41709,0.00017,20.77895]
[1776687942997,42.33,75492.81,30.7,0.41709,0.00017,20.77895]
[1776687943426,42.33,75492.81,30.7,0.41709,0.00017,20.77895]
[1776687944721,42.34,75492.09,30.7,0.41697,0.00017,20.77743]
[1776687945112,42.34,75492.09,30.7,0.41697,0.00017,20.77743]
[1776687945771,42.34,75492.8,30.7,0.41709,0.00017,20.77903]
[1776687946290,42.34,75492.8,30.7,0.41709,0.00017,20.77903]
[1776687947557,42.34,75492.33,30.7,0.41702,0.00017,20.77803]
[1776687947929,42.34,75491.4,30.7,0.41686,0.00017,20.77601]
[1776687948246,42.34,75491.4,30.7,0.41686,0.00017,20.77601]
[1776687948972,42.34,75491.32,30.7,0.41685,0.00017,20.77587]
[1776687948979,42.34,75491.32,30.7,0.41685,0.00017,20.77587]
[1776687949121,42.34,75491.32,30.7,0.41685,0.00017,20.77587]
[1776687949380,42.34,75491.32,30.7,0.41685,0.00017,20.77587]
[1776687950003,42.34,75495.56,30.7,0.41759,0.00017,20.78524]
[1776687950494,42.35,75501.97,30.7,0.4187,0.00017,20.79926]
[1776687955529,42.35,75502.45,30.7,0.41879,0.00017,20.80041]
[1776687957542,42.35,75495.38,30.7,0.41757,0.00017,20.78505]
[1776687961571,42.37,75502.48,30.7,0.41884,0.00017,20.8009]
[1776687966606,42.37,75505.76,30.7,0.41941,0.00017,20.8081]
[1776687966932,42.37,75505.76,30.7,0.41941,0.00017,20.8081]
[1776687967046,42.37,75505.76,30.7,0.41941,0.00017,20.8081]
[1776687967613,42.37,75515.75,30.7,0.42115,0.00017,20.82941]
[1776687969556,42.37,75515.75,30.7,0.42115,0.00017,20.82941]
[1776687969871,42.38,75520.35,30.7,0.42195,0.00017,20.83911]
[1776687975623,42.38,75521.91,30.7,0.42222,0.00017,20.8424]
[1776687975930,42.38,75521.91,30.7,0.42222,0.00017,20.8424]
[1776687977943,42.38,75521.87,30.7,0.42221,0.00017,20.84232]
[1776687978546,42.38,75521.87,30.7,0.42221,0.00017,20.84232]
[1776687978569,42.38,75521.87,30.7,0.42221,0.00017,20.84232]
[1776687978619,42.38,75523.25,30.7,0.42245,0.00017,20.84521]
[1776687979698,42.38,75528.52,30.7,0.42337,0.00017,20.85614]
[1776687984733,42.38,75522.59,30.7,0.42234,0.00017,20.84389]
[1776687986153,42.38,75522.59,30.7,0.42234,0.00017,20.84389]
[1776687986179,42.38,75519.73,30.7,0.42185,0.00017,20.83792]
[1776687987166,42.38,75519.73,30.7,0.42185,0.00017,20.83792]
[1776687987619,42.38,75519.73,30.7,0.42185,0.00017,20.83792]
[1776687987638,42.38,75519.73,30.7,0.42185,0.00017,20.83792]
[1776687987655,42.38,75519.73,30.7,0.42185,0.00017,20.83792]
[1776687987792,42.38,75519.73,30.7,0.42185,0.00017,20.83792]
[1776687987850,42.38,75518.86,30.7,0.4217,0.00017,20.8361]
[1776687987995,42.38,75518.86,30.7,0.4217,0.00017,20.8361]
[1776687988100,42.38,75518.86,30.7,0.4217,0.00017,20.8361]
[1776687988111,42.38,75518.86,30.7,0.4217,0.00017,20.8361]
[1776687988127,42.38,75518.86,30.7,0.4217,0.00017,20.8361]
[1776687988169,42.38,75518.86,30.7,0.4217,0.00017,20.8361]
[1776687988190,42.38,75518.86,30.7,0.4217,0.00017,20.8361]
[1776687988213,42.38,75518.86,30.7,0.4217,0.00017,20.8361]
[1776687988297,42.38,75518.86,30.7,0.4217,0.00017,20.8361]
[1776687988371,42.38,75509.47,30.7,0.42007,0.00017,20.81622]
[1776687988976,42.38,75509.47,30.7,0.42007,0.00017,20.81622]
[1776687989250,42.38,75509.47,30.7,0.42007,0.00017,20.81622]
[1776687989306,42.38,75509.47,30.7,0.42007,0.00017,20.81622]
[1776687989532,42.38,75509.47,30.7,0.42007,0.00017,20.81622]
[1776687989595,42.38,75509.47,30.7,0.42007,0.00017,20.81622]
[1776687989615,42.38,75509.47,30.7,0.42007,0.00017,20.81622]
[1776687989620,42.38,75509.47,30.7,0.42007,0.00017,20.81622]
[1776687989586,42.38,75484.18,30.7,0.4157,0.00017,20.76102]
[1776687989816,42.38,75484.18,30.7,0.4157,0.00017,20.76102]
[1776687990323,42.38,75484.18,30.7,0.4157,0.00017,20.76102]
[1776687990327,42.38,75484.18,30.7,0.4157,0.00017,20.76102]
[1776687991116,42.38,75481.77,30.7,0.41529,0.00017,20.75563]
[1776687991445,42.38,75481.77,30.7,0.41529,0.00017,20.75563]
[1776687994123,42.39,75480.54,30.7,0.41507,0.00017,20.74882]
[1776687994182,42.39,75480.54,30.7,0.41507,0.00017,20.74882]
[1776687994418,42.39,75480.54,30.7,0.41507,0.00017,20.74882]
[1776687996580,42.39,75480.79,30.7,0.41511,0.00017,20.74943]
[1776687997293,42.4,75480.56,30.7,0.41509,0.00017,20.74905]
[1776687998084,42.4,75480.56,30.7,0.41509,0.00017,20.74905]
[1776687998138,42.4,75480.56,30.7,0.41509,0.00017,20.74905]
[1776687998173,42.4,75480.56,30.7,0.41509,0.00017,20.74905]
[1776687998206,42.4,75480.23,30.7,0.41503,0.00017,20.74836]
[1776687998837,42.4,75471.92,30.7,0.4136,0.00017,20.72954]
[1776688001911,42.4,75469.83,30.7,0.41325,0.00017,20.72494]
[1776688002515,42.4,75469.83,30.7,0.41325,0.00017,20.72494]
[1776688003240,42.41,75469.57,30.7,0.41323,0.00017,20.72454]
[1776688004256,42.41,75469.09,30.7,0.41314,0.00017,20.72345]
[1776688005755,42.42,75465.81,30.7,0.41259,0.00017,20.71613]
[1776688006299,42.42,75465.81,30.7,0.41259,0.00017,20.71613]
[1776688006391,42.42,75465.81,30.7,0.41259,0.00017,20.71613]
[1776688008417,42.42,75459.4,30.7,0.41149,0.00017,20.70135]
[1776688009865,42.42,75459.57,30.7,0.41152,0.00017,20.70176]
[1776688009875,42.42,75459.57,30.7,0.41152,0.00017,20.70176]
[1776688011427,42.42,75459.45,30.7,0.41151,0.00017,20.7015]
[1776688016665,42.43,75461.4,30.7,0.41187,0.00017,20.70631]
[1776688021476,42.44,75457.79,30.7,0.41125,0.00017,20.69802]
[1776688021891,42.44,75458.23,30.7,0.41133,0.00017,20.69909]
[1776688021949,42.44,75458.23,30.7,0.41133,0.00017,20.69909]
[1776688022018,42.44,75458.23,30.7,0.41133,0.00017,20.69909]
[1776688022161,42.44,75458.23,30.7,0.41133,0.00017,20.69909]
[1776688022266,42.44,75458.23,30.7,0.41133,0.00017,20.69909]
[1776688022462,42.44,75458.23,30.8,0.41133,0.00017,20.69909]
[1776688022577,42.44,75445.33,30.8,0.40911,0.00017,20.66872]
[1776688023078,42.44,75445.33,30.8,0.40911,0.00017,20.66872]
[1776688023712,42.44,75441.82,30.8,0.4085,0.00017,20.66034]
[1776688023756,42.44,75441.82,30.8,0.4085,0.00017,20.66034]
[1776688023828,42.44,75441.82,30.8,0.4085,0.00017,20.66034]
[1776688023837,42.44,75441.82,30.8,0.4085,0.00017,20.66034]
[1776688024206,42.44,75441.82,30.8,0.4085,0.00017,20.66034]
[1776688024573,42.44,75451.31,30.8,0.41014,0.00017,20.68286]
[1776688025273,42.44,75456.68,30.8,0.41106,0.00017,20.69545]
[1776688027704,42.44,75460.21,30.8,0.41167,0.00017,20.70366]
[1776688034410,42.44,75461.61,30.8,0.41191,0.00017,20.70689]
[1776688035087,42.44,75462.25,30.8,0.41202,0.00017,20.70837]
[1776688035208,42.44,75462.25,30.8,0.41202,0.00017,20.70837]
[1776688035238,42.44,75462.25,30.8,0.41202,0.00017,20.70837]
[1776688035356,42.44,75462.25,30.8,0.41202,0.00017,20.70837]
[1776688035488,42.44,75462.19,30.8,0.41201,0.00017,20.70823]
[1776688036388,42.44,75468.9,30.8,0.41317,0.00017,20.72373]
[1776688037351,42.44,75468.9,30.8,0.41317,0.00017,20.72373]
[1776688037509,42.44,75468.9,30.8,0.41317,0.00017,20.72373]
[1776688037742,42.44,75468.75,30.8,0.41316,0.00017,20.7235]
[1776688037953,42.44,75468.75,30.8,0.41316,0.00017,20.7235]
[1776688038542,42.44,75466.64,30.8,0.41279,0.00017,20.71867]
[1776688043564,42.45,75466.64,30.8,0.41281,0.00017,20.71892]
[1776688047772,42.46,75466.61,30.8,0.41282,0.00017,20.71901]
[1776688047888,42.46,75466.61,30.8,0.41282,0.00017,20.71901]
[1776688048166,42.46,75466.61,30.8,0.41282,0.00017,20.71901]
[1776688048602,42.46,75466.61,30.8,0.41282,0.00017,20.71901]
[1776688048184,42.46,75471.95,30.8,0.41374,0.00017,20.73121]
[1776688048767,42.46,75471.95,30.8,0.41374,0.00017,20.73121]
[1776688049705,42.46,75474.26,30.8,0.41415,0.00017,20.73651]
[1776688050059,42.46,75474.26,30.8,0.41415,0.00017,20.73651]
[1776688051514,42.46,75473.16,30.8,0.41396,0.00017,20.73406]
[1776688051522,42.46,75473.12,30.8,0.41394,0.00017,20.72984]
[1776688053219,42.47,75467.99,30.8,0.41306,0.00017,20.71824]
[1776688058681,42.47,75468.2,30.8,0.41311,0.00017,20.71888]
[1776688059486,42.48,75467.11,30.8,0.41293,0.00017,20.71643]
[1776688062497,42.48,75465.53,30.8,0.41267,0.00017,20.71294]
[1776688062515,42.48,75465.53,30.8,0.41267,0.00017,20.71294]
[1776688062528,42.48,75465.5,30.8,0.41267,0.00017,20.71292]
[1776688063195,42.48,75465.5,30.8,0.41267,0.00017,20.71292]
[1776688063541,42.48,75465.5,30.8,0.41267,0.00017,20.71292]
[1776688063615,42.49,75471.86,30.8,0.41377,0.00017,20.72755]
[1776688064365,42.49,75471.86,30.8,0.41377,0.00017,20.72755]
[1776688064577,42.49,75471.86,30.8,0.41377,0.00017,20.72755]
[1776688064580,42.49,75479.93,30.8,0.41517,0.00017,20.7458]
[1776688065312,42.49,75479.93,30.8,0.41517,0.00017,20.7458]
[1776688066404,42.49,75482.58,30.8,0.41562,0.00017,20.75173]
[1776688068572,42.49,75481.54,30.8,0.41545,0.00017,20.74948]
[1776688069239,42.49,75480.71,30.8,0.41531,0.00017,20.74766]
[1776688069331,42.49,75475.0,30.8,0.41433,0.00017,20.73485]
[1776688070507,42.49,75475.0,30.8,0.41433,0.00017,20.73485]
[1776688070559,42.49,75475.0,30.8,0.41433,0.00017,20.73485]
[1776688070769,42.5,75471.78,30.8,0.41378,0.00017,20.72765]
[1776688070869,42.5,75471.78,30.8,0.41378,0.00017,20.72765]
[1776688071586,42.5,75471.78,30.8,0.41378,0.00017,20.72765]
[1776688071593,42.5,75471.78,30.8,0.41378,0.00017,20.72765]
[1776688071773,42.5,75475.65,30.8,0.41445,0.00017,20.73645]
[1776688074895,42.5,75478.3,30.8,0.41492,0.00017,20.7425]
[1776688075086,42.5,75478.3,30.8,0.41492,0.00017,20.7425]
[1776688077503,42.5,75477.14,30.8,0.41472,0.00017,20.73997]
[1776688077860,42.51,75476.73,30.8,0.41466,0.00017,20.73912]
[1776688080292,42.51,75474.54,30.8,0.41428,0.00017,20.73422]
[1776688080409,42.51,75474.24,30.8,0.41424,0.00017,20.73359]
[1776688085417,42.52,75472.72,30.8,0.41399,0.00017,20.73029]
[1776688085606,42.52,75472.72,30.8,0.41399,0.00017,20.73029]
[1776688085751,42.52,75472.72,30.8,0.41399,0.00017,20.73029]
[1776688085758,42.52,75474.09,30.8,0.41423,0.00017,20.73347]
[1776688086778,42.52,75474.09,30.8,0.41423,0.00017,20.73347]
[1776688087130,42.52,75477.19,30.8,0.41476,0.00017,20.74046]
[1776688087762,42.52,75477.19,30.8,0.41476,0.00017,20.74046]
[1776688088083,42.52,75477.69,30.8,0.41485,0.00017,20.74162]
[1776688089835,42.52,75473.43,30.8,0.41413,0.00017,20.7321]
[1776688090168,42.52,75473.43,30.8,0.41413,0.00017,20.7321]
[1776688094076,42.53,75472.22,30.8,0.41393,0.00017,20.72953]
[1776688094509,42.53,75467.21,30.8,0.41308,0.00017,20.71818]
[1776688097240,42.54,75462.28,30.8,0.41224,0.00017,20.70697]
[1776688097260,42.54,75462.28,30.8,0.41224,0.00017,20.70697]
[1776688097273,42.54,75462.28,30.8,0.41224,0.00017,20.70697]
[1776688097282,42.54,75462.28,30.8,0.41224,0.00017,20.70697]
[1776688097301,42.54,75462.28,30.8,0.41224,0.00017,20.70697]
[1776688097332,42.54,75462.28,30.8,0.41224,0.00017,20.70697]
[1776688102502,42.53,75459.64,30.8,0.41177,0.00017,20.70078]
[1776688102595,42.53,75459.64,30.8,0.41177,0.00017,20.70078]
[1776688102704,42.53,75459.64,30.8,0.41177,0.00017,20.70078]
[1776688108342,42.53,75458.73,30.8,0.41161,0.00017,20.69861]
[1776688111448,42.53,75455.26,30.8,0.41101,0.00017,20.69053]
[1776688116257,42.53,75454.47,30.8,0.41086,0.00017,20.68451]
[1776688116292,42.53,75454.47,30.8,0.41086,0.00017,20.68451]
[1776688116441,42.53,75454.47,30.8,0.41086,0.00017,20.68451]
[1776688116805,42.53,75460.99,30.8,0.41198,0.00017,20.69967]
[1776688117482,42.53,75460.99,30.8,0.41198,0.00017,20.69967]
[1776688117599,42.53,75460.99,30.8,0.41198,0.00017,20.69967]
[1776688117608,42.53,75460.99,30.8,0.41198,0.00017,20.69967]
[1776688119541,42.53,75455.45,30.8,0.41103,0.00017,20.68679]
[1776688119552,42.53,75455.45,30.8,0.41103,0.00017,20.68679]
[1776688122704,42.53,75454.59,30.8,0.41088,0.00017,20.68473]
[1776688127743,42.52,75455.49,30.8,0.41102,0.00017,20.68672]
[1776688132646,42.52,75454.32,30.8,0.41081,0.00017,20.68392]
[1776688132651,42.52,75454.32,30.8,0.41081,0.00017,20.68392]
[1776688132665,42.52,75454.32,30.8,0.41081,0.00017,20.68392]
[1776688132870,42.52,75457.85,30.8,0.41142,0.00017,20.69213]
[1776688132916,42.52,75457.85,30.8,0.41142,0.00017,20.69213]
[1776688132934,42.52,75457.85,30.8,0.41142,0.00017,20.69213]
[1776688133199,42.52,75457.85,30.8,0.41142,0.00017,20.69213]
[1776688133295,42.52,75457.85,30.8,0.41142,0.00017,20.69213]
[1776688133773,42.52,75457.85,30.8,0.41142,0.00017,20.69213]
[1776688133784,42.52,75469.42,30.8,0.41341,0.00017,20.71874]
[1776688134017,42.52,75469.42,30.8,0.41341,0.00017,20.71874]
[1776688135236,42.52,75465.02,30.8,0.41265,0.00017,20.70869]
[1776688135799,42.52,75461.88,30.8,0.41212,0.00017,20.70149]
[1776688137365,42.52,75459.61,30.8,0.41173,0.00017,20.69627]
[1776688137374,42.52,75459.61,30.8,0.41173,0.00017,20.69627]
[1776688137813,42.52,75453.92,30.8,0.41075,0.00017,20.68303]
[1776688140023,42.52,75455.4,30.8,0.41101,0.00017,20.6865]
[1776688140811,42.52,75455.4,30.8,0.41101,0.00017,20.6865]
[1776688144514,42.53,75451.79,30.8,0.41039,0.00017,20.67808]
[1776688145300,42.53,75450.84,30.8,0.41022,0.00017,20.67587]
[1776688150904,42.53,75453.98,30.8,0.41077,0.00017,20.68328]
[1776688155500,42.53,75452.74,30.8,0.41056,0.00017,20.68039]
[1776688156002,42.53,75452.27,30.8,0.41048,0.00017,20.6793]
[1776688159256,42.53,75447.38,30.8,0.40963,0.00017,20.66775]
[1776688159315,42.53,75447.38,30.8,0.40963,0.00017,20.66775]
[1776688162898,42.52,75446.9,30.8,0.40955,0.00017,20.66656]
[1776688163922,42.52,75445.55,30.8,0.40931,0.00017,20.66335]
[1776688169334,42.52,75442.77,30.8,0.40883,0.00017,20.65669]
[1776688170779,42.52,75439.82,30.8,0.40832,0.00017,20.64965]
[1776688170781,42.52,75439.82,30.8,0.40832,0.00017,20.64965]
[1776688174152,42.52,75438.35,30.8,0.40804,0.00017,20.64176]
[1776688174168,42.52,75438.35,30.8,0.40804,0.00017,20.64176]
[1776688174196,42.52,75438.35,30.8,0.40804,0.00017,20.64176]
[1776688174248,42.52,75438.35,30.8,0.40803,0.00017,20.64173]
[1776688176180,42.51,75435.07,30.8,0.40747,0.00017,20.63383]
[1776688176471,42.51,75435.07,30.8,0.40747,0.00017,20.63383]
[1776688176501,42.51,75435.07,30.8,0.40747,0.00017,20.63383]
[1776688176563,42.51,75435.07,30.8,0.40747,0.00017,20.63383]
[1776688177340,42.51,75434.23,30.8,0.40732,0.00017,20.63178]
[1776688177352,42.51,75434.23,30.8,0.40732,0.00017,20.63178]
[1776688177461,42.51,75434.23,30.8,0.40732,0.00017,20.63178]
[1776688179354,42.51,75434.34,30.8,0.40734,0.00017,20.63204]
[1776688179367,42.51,75434.34,30.8,0.40734,0.00017,20.63204]
[1776688179682,42.51,75434.34,30.8,0.40734,0.00017,20.63204]
[1776688179857,42.51,75434.34,30.8,0.40734,0.00017,20.63204]
[1776688181723,42.51,75434.39,30.8,0.40735,0.00017,20.63211]
[1776688181863,42.51,75434.39,30.8,0.40735,0.00017,20.63211]
[1776688182839,42.51,75434.54,30.8,0.40737,0.00017,20.63245]
[1776688183148,42.51,75437.2,30.8,0.40783,0.00017,20.63885]
[1776688183351,42.51,75437.2,30.8,0.40783,0.00017,20.63885]
[1776688183432,42.51,75437.7,30.8,0.40791,0.00017,20.64004]
[1776688185506,42.51,75439.09,30.8,0.40815,0.00017,20.64337]
[1776688186152,42.51,75445.38,30.8,0.40923,0.00017,20.65836]
[1776688191766,42.5,75448.43,30.8,0.40972,0.00017,20.6652]
[1776688197231,42.49,75445.29,30.8,0.40917,0.00017,20.65754]
[1776688201941,42.49,75449.52,30.8,0.40989,0.00017,20.66749]
[1776688201959,42.49,75449.52,30.8,0.40989,0.00017,20.66749]
[1776688202387,42.49,75449.52,30.8,0.40989,0.00017,20.66749]
[1776688202392,42.49,75449.52,30.8,0.40989,0.00017,20.66749]
[1776688202549,42.49,75449.52,30.8,0.40989,0.00017,20.66749]
[1776688202554,42.49,75449.52,30.8,0.40989,0.00017,20.66749]
[1776688202556,42.49,75449.52,30.8,0.40989,0.00017,20.66749]
[1776688202569,42.49,75449.52,30.8,0.40989,0.00017,20.66749]
[1776688202581,42.49,75449.52,30.8,0.40989,0.00017,20.66749]
[1776688202599,42.49,75449.52,30.8,0.40989,0.00017,20.66749]
[1776688202665,42.49,75449.52,30.8,0.40989,0.00017,20.66749]
[1776688202833,42.49,75449.52,30.8,0.40989,0.00017,20.66749]
[1776688202848,42.49,75449.52,30.8,0.40989,0.00017,20.66749]
[1776688202894,42.49,75454.83,30.8,0.4108,0.00017,20.67995]
[1776688203152,42.49,75454.83,30.8,0.4108,0.00017,20.67995]
[1776688203273,42.49,75462.34,30.8,0.4121,0.00017,20.6974]
[1776688204170,42.49,75462.34,30.8,0.4121,0.00017,20.6974]
[1776688204280,42.49,75467.65,30.8,0.41301,0.00017,20.70966]
[1776688205306,42.49,75467.65,30.8,0.41301,0.00017,20.70966]
[1776688206477,42.49,75467.62,30.8,0.41301,0.00017,20.70963]
[1776688207318,42.49,75467.06,30.8,0.41292,0.00017,20.70839]
[1776688207635,42.49,75467.06,30.8,0.41292,0.00017,20.70839]
[1776688208685,42.49,75466.55,30.8,0.41284,0.00017,20.70726]
[1776688208921,42.5,75466.86,30.8,0.4129,0.00017,20.70806]
[1776688210523,42.5,75468.42,30.8,0.41317,0.00017,20.71163]
[1776688210844,42.5,75468.42,30.8,0.41317,0.00017,20.71163]
[1776688211510,42.5,75469.29,30.8,0.41332,0.00017,20.7137]
[1776688213496,42.5,75473.29,30.8,0.41401,0.00017,20.72283]
[1776688214644,42.5,75473.75,30.8,0.4141,0.00017,20.72391]
[1776688215075,42.5,75473.75,30.8,0.4141,0.00017,20.72395]
[1776688215173,42.5,75473.75,30.8,0.4141,0.00017,20.72395]
[1776688215286,42.5,75473.75,30.8,0.4141,0.00017,20.72395]
[1776688216703,42.51,75477.0,30.8,0.41466,0.00017,20.73132]
[1776688217058,42.51,75478.77,30.8,0.41497,0.00017,20.73534]
[1776688217200,42.51,75478.77,30.8,0.41497,0.00017,20.73534]
[1776688217713,42.51,75478.77,30.8,0.41497,0.00017,20.73534]
[1776688217796,42.51,75478.77,30.8,0.41497,0.00017,20.73534]
[1776688217834,42.51,75478.97,30.8,0.41502,0.00017,20.73588]
[1776688218381,42.51,75473.76,30.8,0.41412,0.00017,20.72414]
[1776688223306,42.52,75470.15,30.8,0.41351,0.00017,20.71608]
[1776688223388,42.52,75470.15,30.8,0.41351,0.00017,20.71608]
[1776688223532,42.52,75470.15,30.8,0.41351,0.00017,20.71608]
[1776688223575,42.52,75470.84,30.8,0.41363,0.00017,20.71765]
[1776688225780,42.52,75474.2,30.8,0.41421,0.00017,20.7253]
[1776688226116,42.52,75474.86,30.8,0.41433,0.00017,20.72687]
[1776688228844,42.52,75475.19,30.8,0.41439,0.00017,20.72765]
[1776688229576,42.52,75475.57,30.8,0.41446,0.00017,20.72859]
[1776688230739,42.52,75474.96,30.8,0.41435,0.00017,20.72721]
[1776688230899,42.52,75474.96,30.8,0.41435,0.00017,20.72721]
[1776688231899,42.53,75472.11,30.8,0.41387,0.00017,20.72083]
[1776688232273,42.53,75473.69,30.8,0.41413,0.00017,20.72026]
[1776688234557,42.53,75475.04,30.8,0.41436,0.00017,20.72335]
[1776688235499,42.53,75484.45,30.8,0.41599,0.00017,20.74449]
[1776688236563,42.53,75484.45,30.8,0.41599,0.00017,20.74449]
[1776688238063,42.54,75482.4,30.8,0.41565,0.00017,20.74003]
[1776688239077,42.54,75482.37,30.8,0.41565,0.00017,20.74001]
[1776688241334,42.54,75484.34,30.8,0.41599,0.00017,20.74448]
[1776688241593,42.54,75484.34,30.8,0.41599,0.00017,20.74448]
[1776688242243,42.54,75485.19,30.8,0.41614,0.00017,20.74642]
[1776688244259,42.55,75482.94,30.8,0.41577,0.00017,20.74152]
[1776688244624,42.55,75482.94,30.8,0.41577,0.00017,20.74152]
[1776688244728,42.55,75477.8,30.8,0.41488,0.00017,20.73008]
[1776688246437,42.55,75475.71,30.8,0.41453,0.00017,20.72542]
[1776688246599,42.55,75475.71,30.8,0.41453,0.00017,20.72542]
[1776688250257,42.56,75479.03,30.8,0.41511,0.00017,20.73303]
[1776688251307,42.56,75478.43,30.8,0.41501,0.00017,20.73173]
[1776688253370,42.56,75478.98,30.8,0.41511,0.00017,20.73304]
[1776688253687,42.56,75478.98,30.8,0.41511,0.00017,20.73304]
[1776688256706,42.57,75478.63,30.8,0.41506,0.00017,20.73237]
[1776688257090,42.57,75479.34,30.8,0.41519,0.00017,20.734]
[1776688259888,42.57,75483.85,30.8,0.41597,0.00017,20.74412]
[1776688261003,42.58,75484.03,30.8,0.41601,0.00017,20.74461]
[1776688264280,42.58,75484.18,30.8,0.41605,0.00017,20.74507]
[1776688264291,42.58,75484.18,30.8,0.41605,0.00017,20.74507]
[1776688264305,42.58,75484.18,30.8,0.41605,0.00017,20.74507]
[1776688264367,42.58,75484.18,30.8,0.41605,0.00017,20.74507]
[1776688264383,42.58,75484.18,30.8,0.41605,0.00017,20.74507]
[1776688264402,42.58,75484.18,30.8,0.41605,0.00017,20.74507]
[1776688264449,42.58,75484.18,30.8,0.41605,0.00017,20.74507]
[1776688264522,42.58,75484.18,30.8,0.41605,0.00017,20.74507]
[1776688264559,42.58,75484.18,30.8,0.41605,0.00017,20.74507]
[1776688264593,42.58,75484.18,30.8,0.41605,0.00017,20.74507]
[1776688264633,42.58,75484.18,30.8,0.41605,0.00017,20.74507]
[1776688264710,42.58,75470.77,30.8,0.41374,0.00017,20.71504]
[1776688265403,42.58,75470.77,30.8,0.41374,0.00017,20.71504]
[1776688265415,42.58,75470.77,30.8,0.41374,0.00017,20.71504]
[1776688265457,42.58,75470.77,30.8,0.41374,0.00017,20.71504]
[1776688265717,42.58,75463.46,30.8,0.41248,0.00017,20.69831]
[1776688266301,42.58,75463.46,30.8,0.41248,0.00017,20.69831]
[1776688266533,42.58,75463.46,30.8,0.41248,0.00017,20.69831]
[1776688266839,42.58,75471.17,30.8,0.41381,0.00017,20.71592]
[1776688268917,42.58,75472.97,30.8,0.41412,0.00017,20.72001]
[1776688269030,42.58,75473.66,30.8,0.41424,0.00017,20.72161]
[1776688269257,42.58,75473.66,30.8,0.41424,0.00017,20.72161]
[1776688271985,42.59,75473.71,30.8,0.41426,0.00017,20.7218]
[1776688272625,42.59,75473.71,30.8,0.41426,0.00017,20.7218]
[1776688272769,42.59,75467.79,30.8,0.41324,0.00017,20.7084]
[1776688276281,42.59,75462.77,30.8,0.41238,0.00017,20.69689]
[1776688276436,42.59,75462.77,30.8,0.41238,0.00017,20.69689]
[1776688276492,42.59,75462.77,30.8,0.41238,0.00017,20.69689]
[1776688278302,42.58,75455.74,30.8,0.41117,0.00017,20.6806]
[1776688278945,42.58,75455.74,30.8,0.41117,0.00017,20.6806]
[1776688279001,42.58,75452.15,30.8,0.41055,0.00017,20.67219]
[1776688280249,42.58,75447.91,30.8,0.40981,0.00017,20.66219]
[1776688281547,42.58,75450.92,30.8,0.41033,0.00017,20.66926]
[1776688281863,42.58,75450.92,30.8,0.41033,0.00017,20.66926]
[1776688281902,42.58,75450.92,30.8,0.41033,0.00017,20.66926]
[1776688284335,42.58,75457.1,30.8,0.4114,0.00017,20.68372]
[1776688285185,42.59,75457.21,30.8,0.41142,0.00017,20.68402]
[1776688286027,42.59,75457.97,28.4,0.41155,0.00017,20.68579]
[1776688291593,42.59,75458.3,28.4,0.41161,0.00017,20.68658]
[1776688291869,42.59,75458.3,28.4,0.41161,0.00017,20.68658]
[1776688295891,42.59,75457.03,28.4,0.41137,0.00017,20.67946]
[1776688296099,42.59,75456.76,28.4,0.41133,0.00017,20.67883]
[1776688296371,42.59,75456.76,28.4,0.41133,0.00017,20.67883]
[1776688296707,42.59,75456.76,28.4,0.41133,0.00017,20.67883]
[1776688296760,42.59,75456.76,28.4,0.41133,0.00017,20.67883]
[1776688296951,42.59,75437.65,28.4,0.40805,0.00017,20.63378]
[1776688297203,42.59,75437.65,28.4,0.40805,0.00017,20.63378]
[1776688297238,42.59,75437.65,28.4,0.40805,0.00017,20.63378]
[1776688297487,42.59,75437.65,28.4,0.40805,0.00017,20.63378]
[1776688297626,42.59,75437.65,28.4,0.40805,0.00017,20.63378]
[1776688297648,42.59,75437.65,28.4,0.40805,0.00017,20.63378]
[1776688297807,42.59,75437.65,28.4,0.40805,0.00017,20.63378]
[1776688297865,42.59,75437.65,28.4,0.40805,0.00017,20.63378]
[1776688297877,42.59,75437.65,28.4,0.40805,0.00017,20.63378]
[1776688297954,42.59,75437.65,28.4,0.40805,0.00017,20.63378]
[1776688297977,42.59,75437.65,28.4,0.40805,0.00017,20.63378]
[1776688297957,42.59,75430.77,28.4,0.40687,0.00017,20.61725]
[1776688298041,42.59,75430.77,28.4,0.40687,0.00017,20.61725]
[1776688298192,42.59,75430.77,28.4,0.40687,0.00017,20.61725]
[1776688298356,42.59,75430.77,28.4,0.40687,0.00017,20.61725]
[1776688298501,42.59,75430.77,28.4,0.40687,0.00017,20.61725]
[1776688298630,42.59,75430.77,28.4,0.40687,0.00017,20.61725]
[1776688298671,42.59,75430.77,28.4,0.40687,0.00017,20.61725]
[1776688298982,42.59,75430.77,28.4,0.40687,0.00017,20.61725]
[1776688298964,42.59,75440.45,28.4,0.40853,0.00017,20.64046]
[1776688299640,42.59,75440.45,28.4,0.40853,0.00017,20.64046]
[1776688299977,42.59,75445.88,28.4,0.40946,0.00017,20.65332]
[1776688300068,42.59,75445.88,28.4,0.40946,0.00017,20.65332]
[1776688300503,42.59,75445.88,28.4,0.40946,0.00017,20.65332]
[1776688300894,42.59,75445.88,28.4,0.40946,0.00017,20.65332]
[1776688300980,42.58,75449.22,28.4,0.41003,0.00017,20.66116]
[1776688302069,42.58,75454.19,28.4,0.41088,0.00017,20.67278]
[1776688304813,42.58,75455.22,28.4,0.41105,0.00017,20.67513]
[1776688306398,42.58,75454.19,28.4,0.41087,0.00017,20.67269]
[1776688306438,42.58,75446.38,28.4,0.40953,0.00017,20.65436]
[1776688307037,42.58,75446.38,28.4,0.40953,0.00017,20.65436]
[1776688307042,42.58,75446.38,28.4,0.40953,0.00017,20.65436]
[1776688307835,42.58,75446.38,28.4,0.40953,0.00017,20.65436]
[1776688307839,42.58,75438.9,28.4,0.40825,0.00017,20.63658]
[1776688313211,42.58,75435.66,28.4,0.40769,0.00017,20.62881]
[1776688314972,42.58,75435.31,28.4,0.40763,0.00017,20.62797]
[1776688315142,42.58,75435.31,28.4,0.40763,0.00017,20.62797]
[1776688315188,42.58,75435.31,28.4,0.40763,0.00017,20.62797]
[1776688315245,42.58,75435.31,28.4,0.40763,0.00017,20.62797]
[1776688315254,42.58,75435.31,28.4,0.40763,0.00017,20.62797]
[1776688315326,42.58,75435.31,28.4,0.40763,0.00017,20.62797]
[1776688315404,42.58,75435.31,28.4,0.40763,0.00017,20.62797]
[1776688315776,42.58,75435.31,28.4,0.40763,0.00017,20.62797]
[1776688315862,42.58,75439.45,28.4,0.40834,0.00017,20.63789]
[1776688316139,42.58,75439.45,28.4,0.40834,0.00017,20.63789]
[1776688316363,42.58,75439.45,28.4,0.40834,0.00017,20.63789]
[1776688316805,42.58,75439.45,28.4,0.40834,0.00017,20.63789]
[1776688316880,42.58,75447.25,28.4,0.40968,0.00017,20.65636]
[1776688318393,42.58,75450.5,28.4,0.41023,0.00017,20.66401]
[1776688319382,42.58,75450.15,28.4,0.41017,0.00017,20.66317]
[1776688319526,42.58,75450.64,28.4,0.41026,0.00017,20.6643]
[1776688321351,42.58,75450.89,28.4,0.4103,0.00017,20.66487]
[1776688321406,42.58,75450.89,28.4,0.4103,0.00017,20.66487]
[1776688321555,42.58,75450.89,28.4,0.4103,0.00017,20.66487]
[1776688321595,42.58,75450.89,28.4,0.4103,0.00017,20.66487]
[1776688321665,42.58,75450.89,28.4,0.4103,0.00017,20.66487]
[1776688321857,42.58,75450.89,28.4,0.4103,0.00017,20.66487]
[1776688321893,42.58,75450.89,28.4,0.4103,0.00017,20.66487]
[1776688321933,42.58,75450.89,28.4,0.4103,0.00017,20.66487]
[1776688322009,42.58,75450.89,28.4,0.4103,0.00017,20.66487]
[1776688323001,42.58,75452.8,28.4,0.41062,0.00017,20.66934]
[1776688323139,42.58,75446.9,28.4,0.40961,0.00017,20.65547]
[1776688324501,42.58,75446.9,28.4,0.40961,0.00017,20.65547]
[1776688325558,42.58,75447.41,28.4,0.4097,0.00017,20.65667]
[1776688325698,42.58,75447.41,28.4,0.4097,0.00017,20.65667]
[1776688326664,42.58,75452.52,28.4,0.41058,0.00017,20.66868]
[1776688326807,42.58,75452.52,28.4,0.41058,0.00017,20.66868]
[1776688327877,42.58,75455.34,28.4,0.41106,0.00017,20.67527]
[1776688327883,42.58,75455.34,28.4,0.41106,0.00017,20.67527]
[1776688328885,42.58,75457.74,28.4,0.41147,0.00017,20.68084]
[1776688329087,42.58,75458.02,28.4,0.41152,0.00017,20.68149]
[1776688329946,42.58,75468.06,28.4,0.41325,0.00017,20.7046]
[1776688330245,42.58,75468.06,28.4,0.41325,0.00017,20.7046]
[1776688333775,42.58,75471.97,28.4,0.41393,0.00017,20.71353]
[1776688333822,42.58,75471.97,28.4,0.41393,0.00017,20.71353]
[1776688333917,42.58,75471.97,28.4,0.41393,0.00017,20.71358]
[1776688334177,42.58,75471.97,28.4,0.41393,0.00017,20.71358]
[1776688334810,42.58,75471.97,28.4,0.41393,0.00017,20.71358]
[1776688334910,42.58,75474.47,28.4,0.41437,0.00017,20.71927]
[1776688338243,42.59,75469.24,28.4,0.41348,0.00017,20.70753]
[1776688339860,42.59,75469.24,28.4,0.41348,0.00017,20.70753]
[1776688342823,42.59,75469.56,28.4,0.41354,0.00017,20.70833]
[1776688342850,42.59,75469.68,28.4,0.41356,0.00017,20.70867]
[1776688343067,42.59,75469.68,28.4,0.41356,0.00017,20.70867]
[1776688344020,42.59,75469.68,28.4,0.41356,0.00017,20.70867]
[1776688344817,42.6,75471.49,28.4,0.41388,0.00017,20.71285]
[1776688345021,42.6,75471.97,28.4,0.41397,0.00017,20.71397]
[1776688346284,42.6,75471.01,25.3,0.4138,0.00017,20.7118]
[1776688349377,42.6,75470.41,25.3,0.41371,0.00017,20.71053]
[1776688350283,42.6,75470.63,25.3,0.41375,0.00017,20.71106]
[1776688355430,42.61,75473.3,25.3,0.4142,0.00017,20.71305]
[1776688360135,42.61,75476.29,25.3,0.41472,0.00017,20.7199]
[1776688360398,42.61,75479.6,25.3,0.4153,0.00017,20.72733]
[1776688361795,42.61,75479.6,25.3,0.4153,0.00017,20.72733]
[1776688361901,42.61,75479.6,25.3,0.4153,0.00017,20.72733]
[1776688362000,42.62,75479.25,25.3,0.41524,0.00017,20.72662]
[1776688362412,42.62,75473.11,25.3,0.41419,0.00017,20.71284]
[1776688366006,42.62,75472.07,25.3,0.41401,0.00017,20.71056]
[1776688366918,42.62,75470.85,25.3,0.41381,0.00017,20.70783]
[1776688367776,42.62,75469.18,25.3,0.41352,0.00017,20.70403]
[1776688367808,42.62,75469.18,25.3,0.41352,0.00017,20.70403]
[1776688367862,42.62,75469.18,25.3,0.41352,0.00017,20.70403]
[1776688367994,42.62,75469.18,25.3,0.41352,0.00017,20.70403]
[1776688368068,42.62,75469.18,25.3,0.41352,0.00017,20.70403]
[1776688368280,42.62,75466.97,25.3,0.41314,0.00017,20.69901]
[1776688368709,42.62,75466.97,25.3,0.41314,0.00017,20.69901]
[1776688368717,42.62,75466.97,25.3,0.41314,0.00017,20.69901]
[1776688368722,42.62,75466.97,25.3,0.41314,0.00017,20.69901]
[1776688368759,42.62,75466.97,25.3,0.41314,0.00017,20.69901]
[1776688368762,42.62,75466.97,25.3,0.41314,0.00017,20.69901]
[1776688369022,42.62,75466.97,25.3,0.41314,0.00017,20.69901]
[1776688368777,42.62,75453.51,25.3,0.41082,0.00017,20.66797]
[1776688369539,42.62,75453.51,25.3,0.41082,0.00017,20.66797]
[1776688369633,42.62,75437.45,25.3,0.40806,0.00017,20.63]
[1776688370238,42.62,75437.45,25.3,0.40806,0.00017,20.63]
[1776688370271,42.62,75437.45,25.3,0.40806,0.00017,20.63]
[1776688370541,42.62,75437.45,25.3,0.40806,0.00017,20.63]
[1776688370915,42.62,75437.45,25.3,0.40806,0.00017,20.63]
[1776688370992,42.62,75434.35,25.3,0.40753,0.00017,20.62251]
[1776688371253,42.62,75434.35,25.3,0.40753,0.00017,20.62251]
[1776688371307,42.62,75434.35,25.3,0.40753,0.00017,20.62251]
[1776688371643,42.62,75434.35,25.3,0.40753,0.00017,20.62251]
[1776688372072,42.62,75434.35,25.3,0.40753,0.00017,20.62251]
[1776688372118,42.62,75435.32,25.3,0.4077,0.00017,20.62484]
[1776688373860,42.61,75436.43,25.3,0.40788,0.00017,20.62748]
[1776688374081,42.61,75436.43,25.3,0.40788,0.00017,20.62748]
[1776688374098,42.61,75436.29,25.3,0.40786,0.00017,20.6271]
[1776688375129,42.61,75435.07,25.3,0.40765,0.00017,20.62417]
[1776688375425,42.61,75435.07,25.3,0.40765,0.00017,20.62417]
[1776688377034,42.61,75435.57,25.3,0.40773,0.00017,20.62535]
[1776688377367,42.61,75435.57,25.3,0.40773,0.00017,20.6253]
[1776688377880,42.61,75435.57,25.3,0.40773,0.00017,20.6253]
[1776688377883,42.61,75435.58,25.3,0.40773,0.00017,20.62532]
[1776688378825,42.61,75435.58,25.3,0.40773,0.00017,20.62532]
[1776688378826,42.61,75435.58,25.3,0.40773,0.00017,20.62532]
[1776688378927,42.61,75441.39,25.3,0.40872,0.00017,20.63918]
[1776688379440,42.61,75441.39,25.3,0.40872,0.00017,20.63918]
[1776688381545,42.61,75435.29,25.3,0.40768,0.00017,20.6246]
[1776688382540,42.61,75435.29,25.3,0.40768,0.00017,20.6246]
[1776688382613,42.61,75435.29,25.3,0.40768,0.00017,20.6246]
[1776688382639,42.61,75435.29,25.3,0.40768,0.00017,20.6246]
[1776688382642,42.61,75435.29,25.3,0.40768,0.00017,20.6246]
[1776688382834,42.61,75435.29,25.3,0.40768,0.00017,20.6246]
[1776688382842,42.61,75432.39,25.3,0.40718,0.00017,20.61763]
[1776688383455,42.61,75432.39,25.3,0.40718,0.00017,20.61763]
[1776688383473,42.61,75432.39,25.3,0.40718,0.00017,20.61763]
[1776688383875,42.61,75423.65,25.3,0.40568,0.00017,20.59638]
[1776688384498,42.61,75423.65,25.3,0.40568,0.00017,20.59638]
[1776688385415,42.61,75422.2,25.3,0.40543,0.00017,20.59282]
[1776688385433,42.61,75422.2,25.3,0.40543,0.00017,20.59282]
[1776688385738,42.61,75422.2,25.3,0.40543,0.00017,20.59282]
[1776688385815,42.61,75422.2,25.3,0.40543,0.00017,20.59282]
[1776688387128,42.61,75419.18,25.3,0.40491,0.00017,20.58539]
[1776688387182,42.61,75419.18,25.3,0.40491,0.00017,20.58539]
[1776688388214,42.61,75414.9,25.3,0.40418,0.00017,20.57481]
[1776688389011,42.61,75414.9,25.3,0.40418,0.00017,20.57481]
[1776688389026,42.61,75414.9,25.3,0.40418,0.00017,20.57481]
[1776688389309,42.61,75414.67,25.3,0.40414,0.00017,20.57424]
[1776688389454,42.61,75414.67,25.3,0.40414,0.00017,20.57424]
[1776688389524,42.61,75414.67,25.3,0.40414,0.00017,20.57424]
[1776688389681,42.61,75414.67,25.3,0.40414,0.00017,20.57424]
[1776688391811,42.61,75413.27,25.3,0.4039,0.00017,20.5708]
[1776688391934,42.61,75413.27,25.3,0.4039,0.00017,20.5708]
[1776688392482,42.61,75413.63,25.3,0.40397,0.00017,20.57176]
[1776688392620,42.61,75413.63,25.3,0.40397,0.00017,20.57176]
[1776688393401,42.61,75413.53,25.3,0.40395,0.00017,20.57151]
[1776688393564,42.61,75413.53,25.3,0.40395,0.00017,20.57151]
[1776688395580,42.61,75411.74,25.3,0.40365,0.00017,20.56712]
[1776688395773,42.61,75411.74,25.3,0.40365,0.00017,20.56712]
[1776688398497,42.62,75412.33,25.3,0.40376,0.00017,20.56868]
[1776688398524,42.62,75412.33,25.3,0.40376,0.00017,20.56868]
[1776688399549,42.62,75411.48,25.3,0.40362,0.00017,20.56659]
[1776688400689,42.62,75411.55,25.3,0.40363,0.00017,20.56679]
[1776688401608,42.62,75412.4,25.3,0.40378,0.00017,20.56894]
[1776688401762,42.62,75412.4,25.3,0.40378,0.00017,20.56894]
[1776688404916,42.62,75413.99,25.3,0.40406,0.00017,20.57298]
[1776688405859,42.62,75413.38,25.3,0.40396,0.00017,20.57152]
[1776688407349,42.62,75411.78,25.3,0.40369,0.00017,20.56758]
[1776688407476,42.62,75411.78,25.3,0.40369,0.00017,20.56758]
[1776688408643,42.63,75411.92,25.3,0.40371,0.00017,20.56795]
[1776688409072,42.63,75411.92,25.3,0.40371,0.00017,20.56795]
[1776688410993,42.63,75412.51,25.3,0.40382,0.00017,20.56948]
[1776688411330,42.63,75413.3,25.3,0.40394,0.00017,20.56729]
[1776688412133,42.63,75413.26,25.3,0.40393,0.00017,20.56719]
[1776688412293,42.63,75413.26,25.3,0.40393,0.00017,20.56719]
[1776688412997,42.63,75413.26,25.3,0.40393,0.00017,20.56719]
[1776688413172,42.63,75409.57,25.3,0.4033,0.00017,20.55806]
[1776688413774,42.63,75403.79,25.3,0.40231,0.00017,20.54358]
[1776688416795,42.63,75396.54,25.3,0.40108,0.00017,20.52527]
[1776688421911,42.63,75395.84,25.3,0.40097,0.00017,20.52358]
[1776688427698,42.64,75395.04,25.3,0.40084,0.00017,20.52169]
[1776688427799,42.64,75395.04,25.3,0.40084,0.00017,20.52169]
[1776688432907,42.64,75398.18,25.3,0.40139,0.00017,20.52984]
[1776688437942,42.65,75398.9,25.3,0.40152,0.00017,20.53179]
[1776688442977,42.65,75400.49,25.3,0.4018,0.00017,20.53592]
[1776688448011,42.65,75400.66,25.3,0.40184,0.00017,20.53646]
[1776688449020,42.65,75400.66,25.3,0.40184,0.00017,20.53646]
[1776688452228,42.66,75404.31,25.3,0.40247,0.00017,20.54573]
[1776688453000,42.66,75404.31,25.3,0.40247,0.00017,20.54573]
[1776688453047,42.66,75409.87,25.3,0.40342,0.00017,20.55965]
[1776688453267,42.66,75409.87,25.3,0.40342,0.00017,20.55965]
[1776688454111,42.66,75409.87,25.3,0.40342,0.00017,20.55965]
[1776688454263,42.66,75411.24,25.3,0.40365,0.00017,20.56309]
[1776688454312,42.66,75411.24,25.3,0.40365,0.00017,20.56309]
[1776688454347,42.66,75411.24,25.3,0.40365,0.00017,20.56309]
[1776688454534,42.66,75411.24,25.3,0.40365,0.00017,20.56309]
[1776688455014,42.66,75411.24,25.3,0.40365,0.00017,20.56309]
[1776688455061,42.66,75416.42,25.3,0.40454,0.00017,20.57592]
[1776688456068,42.66,75422.07,25.3,0.40551,0.00017,20.5898]
[1776688457449,42.66,75421.97,25.3,0.40549,0.00017,20.58954]
[1776688457668,42.66,75421.97,25.3,0.40549,0.00017,20.58954]
[1776688459534,42.66,75421.77,25.3,0.40545,0.00017,20.58904]
[1776688460415,42.66,75421.89,25.3,0.40547,0.00017,20.58932]
[1776688460739,42.66,75421.89,25.3,0.40547,0.00017,20.58932]
[1776688462163,42.66,75422.02,25.3,0.40549,0.00017,20.58963]
[1776688462342,42.66,75421.85,25.3,0.40546,0.00017,20.5892]
[1776688462600,42.66,75421.85,25.3,0.40546,0.00017,20.5892]
[1776688463565,42.65,75418.9,25.3,0.40496,0.00017,20.58196]
[1776688464562,42.65,75416.54,25.3,0.40455,0.00017,20.57614]
[1776688465123,42.65,75416.54,25.3,0.40455,0.00017,20.57614]
[1776688465553,42.65,75413.65,25.3,0.40406,0.00017,20.56899]
[1776688469639,42.65,75412.72,25.3,0.4039,0.00017,20.56668]
[1776688469947,42.65,75412.72,25.3,0.4039,0.00017,20.56668]
[1776688470387,42.65,75412.73,25.3,0.4039,0.00017,20.56671]
[1776688471792,42.65,75413.39,25.3,0.404,0.00017,20.56413]
[1776688472019,42.65,75413.39,25.3,0.404,0.00017,20.56413]
[1776688475878,42.65,75416.46,25.3,0.40452,0.00017,20.57172]
[1776688476189,42.65,75416.46,25.3,0.40452,0.00017,20.57172]
[1776688478965,42.65,75416.13,25.3,0.40446,0.00017,20.57089]
[1776688479164,42.65,75416.13,25.3,0.40446,0.00017,20.57089]
[1776688481622,42.65,75416.8,25.3,0.40458,0.00017,20.57253]
[1776688482479,42.65,75416.46,25.3,0.40452,0.00017,20.57169]
[1776688482652,42.65,75416.46,25.3,0.40452,0.00017,20.57169]
[1776688483257,42.65,75410.7,25.3,0.40353,0.00017,20.55741]
[1776688484808,42.65,75410.7,25.3,0.40353,0.00017,20.55741]
[1776688485672,42.65,75411.1,25.3,0.4036,0.00017,20.55841]
[1776688485686,42.65,75416.28,25.3,0.40449,0.00017,20.57126]
[1776688486247,42.65,75416.28,25.3,0.40449,0.00017,20.57126]
[1776688486316,42.65,75416.28,25.3,0.40449,0.00017,20.57126]
[1776688486383,42.65,75416.28,25.3,0.40449,0.00017,20.57126]
[1776688486591,42.65,75416.28,25.3,0.40449,0.00017,20.57126]
[1776688486616,42.65,75416.28,25.3,0.40449,0.00017,20.57126]
[1776688486667,42.65,75416.28,25.3,0.40449,0.00017,20.57126]
[1776688486670,42.65,75416.28,25.3,0.40449,0.00017,20.57126]
[1776688487102,42.65,75422.23,25.3,0.40551,0.00017,20.5859]
[1776688487286,42.65,75429.61,25.3,0.40677,0.00017,20.60385]
[1776688490870,42.65,75431.32,25.3,0.40707,0.00017,20.608]
[1776688490929,42.66,75429.96,25.3,0.40683,0.00017,20.60472]
[1776688491248,42.66,75429.96,25.3,0.40683,0.00017,20.60472]
[1776688491608,42.66,75429.96,25.3,0.40683,0.00017,20.60472]
[1776688491655,42.66,75429.96,25.3,0.40683,0.00017,20.60472]
[1776688492765,42.65,75426.1,25.3,0.40617,0.00017,20.59534]
[1776688492904,42.65,75426.1,25.3,0.40617,0.00017,20.59534]
[1776688492964,42.65,75419.89,25.3,0.40511,0.00017,20.58015]
[1776688494576,42.65,75417.46,25.3,0.40469,0.00017,20.57417]
[1776688495351,42.65,75417.1,25.3,0.40463,0.00017,20.57328]
[1776688495725,42.65,75417.1,25.3,0.40463,0.00017,20.57328]
[1776688495741,42.65,75417.1,25.3,0.40463,0.00017,20.57328]
[1776688497740,42.65,75419.17,25.3,0.40498,0.00017,20.57837]
[1776688498009,42.65,75419.17,25.3,0.40498,0.00017,20.57837]
[1776688500719,42.65,75421.02,25.3,0.4053,0.00017,20.58288]
[1776688500771,42.65,75421.02,25.3,0.4053,0.00017,20.58288]
[1776688500858,42.65,75421.02,25.3,0.4053,0.00017,20.58288]
[1776688501160,42.65,75421.02,25.3,0.4053,0.00017,20.58288]
[1776688501681,42.65,75420.85,25.3,0.40527,0.00017,20.58245]
[1776688501767,42.65,75412.49,25.3,0.40384,0.00017,20.56182]
[1776688502391,42.65,75405.16,25.3,0.40258,0.00017,20.54352]
[1776688504958,42.65,75403.72,25.3,0.40234,0.00017,20.53992]
[1776688506797,42.65,75404.41,25.3,0.40246,0.00017,20.54168]
[1776688508108,42.65,75404.73,25.3,0.40251,0.00017,20.5425]
[1776688508114,42.65,75404.73,25.3,0.40251,0.00017,20.5425]
[1776688508167,42.65,75404.73,25.3,0.40251,0.00017,20.5425]
[1776688509001,42.65,75404.73,25.3,0.40251,0.00017,20.54251]
[1776688509011,42.65,75411.95,25.3,0.40375,0.00017,20.56055]
[1776688509996,42.65,75417.27,25.3,0.40466,0.00017,20.57372]
[1776688514210,42.65,75416.62,25.3,0.40455,0.00017,20.57209]
[1776688514856,42.65,75416.62,25.3,0.40455,0.00017,20.57209]
[1776688514975,42.65,75416.62,25.3,0.40455,0.00017,20.57209]
[1776688515003,42.65,75409.35,25.3,0.4033,0.00017,20.55405]
[1776688515482,42.65,75402.34,25.3,0.4021,0.00017,20.53647]
[1776688517331,42.65,75399.53,25.3,0.40162,0.00017,20.52938]
[1776688517953,42.65,75399.53,25.3,0.40162,0.00017,20.52938]
[1776688519100,42.65,75400.23,25.3,0.40175,0.00017,20.53117]
[1776688519442,42.66,75400.12,25.3,0.40173,0.00017,20.53092]
[1776688522359,42.66,75403.05,25.3,0.40223,0.00017,20.53835]
[1776688522715,42.66,75403.05,25.3,0.40223,0.00017,20.53835]
[1776688523089,42.66,75403.05,25.3,0.40223,0.00017,20.53835]
[1776688526179,42.66,75403.41,25.3,0.4023,0.00017,20.53929]
[1776688527581,42.66,75402.1,25.3,0.40207,0.00017,20.53602]
[1776688528527,42.66,75401.73,25.3,0.40201,0.00017,20.5351]
[1776688528828,42.66,75401.73,25.3,0.40201,0.00017,20.5351]
[1776688528885,42.66,75401.73,25.3,0.40201,0.00017,20.5351]
[1776688529093,42.66,75401.73,25.3,0.40201,0.00017,20.5351]
[1776688531439,42.66,75400.66,25.3,0.40183,0.00017,20.53244]
[1776688531836,42.66,75400.66,25.3,0.40183,0.00017,20.53244]
[1776688531884,42.66,75400.66,25.3,0.40183,0.00017,20.53244]
[1776688531967,42.66,75400.66,25.3,0.40183,0.00017,20.53244]
[1776688532012,42.66,75400.66,25.3,0.40183,0.00017,20.53244]
[1776688532018,42.66,75400.66,25.3,0.40183,0.00017,20.53244]
[1776688532601,42.66,75412.0,25.3,0.40375,0.00017,20.55667]
[1776688533608,42.66,75418.41,25.3,0.40485,0.00017,20.57251]
[1776688535189,42.66,75418.41,25.3,0.40485,0.00017,20.57251]
[1776688535361,42.66,75419.33,25.3,0.405,0.00017,20.57476]
[1776688536647,42.66,75416.8,25.3,0.40457,0.00017,20.56853]
[1776688536760,42.66,75416.8,25.3,0.40457,0.00017,20.56853]
[1776688538586,42.66,75407.7,25.3,0.40302,0.00017,20.54592]
[1776688539358,42.66,75411.68,25.3,0.4037,0.00017,20.55585]
[1776688540755,42.66,75414.36,25.3,0.40415,0.00017,20.5625]
[1776688541908,42.66,75415.52,25.3,0.40435,0.00017,20.56536]
[1776688543186,42.66,75416.09,25.3,0.40445,0.00017,20.56677]
[1776688544933,42.66,75417.75,25.3,0.40473,0.00017,20.57086]
[1776688547736,42.66,75421.76,25.3,0.40542,0.00017,20.58068]
[1776688547799,42.66,75421.76,25.3,0.40542,0.00017,20.58068]
[1776688548035,42.66,75421.76,25.3,0.40542,0.00017,20.58068]
[1776688548119,42.66,75421.76,25.3,0.40542,0.00017,20.58068]
[1776688548184,42.66,75421.76,25.3,0.40542,0.00017,20.58068]
[1776688548212,42.66,75422.8,25.3,0.40559,0.00017,20.5832]
[1776688548713,42.66,75431.91,25.3,0.40715,0.00017,20.60531]
[1776688549297,42.66,75431.91,25.3,0.40715,0.00017,20.60531]
[1776688549319,42.66,75431.91,25.3,0.40715,0.00017,20.60531]
[1776688550172,42.66,75443.24,25.3,0.4091,0.00017,20.63241]
[1776688550686,42.66,75443.24,25.3,0.4091,0.00017,20.63241]
[1776688551199,42.66,75443.24,25.3,0.4091,0.00017,20.63241]
[1776688550953,42.66,75449.91,25.3,0.41024,0.00017,20.64812]
[1776688552252,42.66,75456.13,25.3,0.41131,0.00017,20.66261]
[1776688553002,42.66,75456.13,25.3,0.41131,0.00017,20.66261]
[1776688554755,42.66,75447.12,25.3,0.40977,0.00017,20.64158]
[1776688558420,42.66,75447.24,25.3,0.40979,0.00017,20.64188]
[1776688560579,42.66,75450.39,25.3,0.41033,0.00017,20.64928]
[1776688560606,42.66,75450.39,25.3,0.41033,0.00017,20.64928]
[1776688561628,42.66,75449.37,25.3,0.41016,0.00017,20.6469]
[1776688562754,42.66,75447.39,25.3,0.40982,0.00017,20.64226]
[1776688562797,42.66,75447.39,25.3,0.40982,0.00017,20.64226]
[1776688562899,42.66,75447.39,25.3,0.40982,0.00017,20.64226]
[1776688563011,42.66,75447.39,25.3,0.40982,0.00017,20.64226]
[1776688563251,42.66,75447.39,25.3,0.40982,0.00017,20.64226]
[1776688564089,42.66,75450.9,25.3,0.41042,0.00017,20.65049]
[1776688564191,42.66,75460.31,25.3,0.41203,0.00017,20.67232]
[1776688565322,42.66,75461.01,25.3,0.41215,0.00017,20.67393]
[1776688565733,42.66,75461.01,25.3,0.41215,0.00017,20.67393]
[1776688566669,42.66,75464.33,25.3,0.41272,0.00017,20.68154]
[1776688567656,42.66,75464.28,25.3,0.41271,0.00017,20.68141]
[1776688572842,42.66,75467.2,25.3,0.41321,0.00017,20.68801]
[1776688573802,42.66,75467.27,25.3,0.41322,0.00017,20.68816]
[1776688573958,42.66,75467.27,25.3,0.41322,0.00017,20.68816]
[1776688576015,42.66,75462.69,25.3,0.41243,0.00017,20.67767]
[1776688576283,42.66,75462.69,25.3,0.41243,0.00017,20.67767]
[1776688576285,42.66,75462.69,25.3,0.41243,0.00017,20.67767]
[1776688576124,42.66,75456.95,25.3,0.41145,0.00017,20.66444]
[1776688576614,42.66,75456.95,25.3,0.41145,0.00017,20.66444]
[1776688577001,42.66,75456.95,25.3,0.41145,0.00017,20.66444]
[1776688577102,42.66,75445.38,25.3,0.40946,0.00017,20.6374]
[1776688577692,42.66,75445.38,25.3,0.40946,0.00017,20.6374]
[1776688578033,42.66,75445.38,25.3,0.40946,0.00017,20.6374]
[1776688578642,42.66,75440.86,25.3,0.40868,0.00017,20.62667]
[1776688578804,42.66,75440.86,25.3,0.40868,0.00017,20.62667]
[1776688578850,42.66,75440.86,25.3,0.40868,0.00017,20.62667]
[1776688578854,42.66,75440.86,25.3,0.40868,0.00017,20.62667]
[1776688578872,42.66,75440.86,25.3,0.40868,0.00017,20.62667]
[1776688578888,42.66,75440.86,25.3,0.40868,0.00017,20.62667]
[1776688579938,42.65,75439.38,25.3,0.40843,0.00017,20.62312]
[1776688580334,42.65,75437.38,25.3,0.40808,0.00017,20.61832]
[1776688580745,42.65,75437.38,25.3,0.40808,0.00017,20.61832]
[1776688581003,42.65,75437.38,25.3,0.40808,0.00017,20.61832]
[1776688583852,42.65,75431.56,25.3,0.40708,0.00017,20.60426]
[1776688583864,42.65,75431.56,25.3,0.40708,0.00017,20.60426]
[1776688584185,42.65,75421.76,25.3,0.4054,0.00017,20.58043]
[1776688584824,42.65,75421.76,25.3,0.4054,0.00017,20.58043]
[1776688585101,42.65,75421.76,25.3,0.4054,0.00017,20.58043]
[1776688585836,42.65,75423.38,25.3,0.40568,0.00017,20.58439]
[1776688586009,42.65,75423.38,25.3,0.40568,0.00017,20.58439]
[1776688586915,42.65,75423.72,25.3,0.40573,0.00017,20.58522]
[1776688587206,42.65,75423.72,25.3,0.40573,0.00017,20.58522]
[1776688589974,42.65,75421.95,25.3,0.40543,0.00017,20.58087]
[1776688591023,42.65,75421.88,25.3,0.40542,0.00017,20.58069]
[1776688591923,42.65,75421.88,25.3,0.40539,0.00017,20.57647]
[1776688592480,42.65,75421.81,25.3,0.40538,0.00017,20.5763]
[1776688592561,42.65,75421.81,25.3,0.40538,0.00017,20.5763]
[1776688592667,42.65,75421.81,25.3,0.40538,0.00017,20.5763]
[1776688592673,42.65,75421.81,25.3,0.40538,0.00017,20.5763]
[1776688592889,42.65,75421.81,25.3,0.40538,0.00017,20.5763]
[1776688592928,42.65,75421.81,25.3,0.40538,0.00017,20.5763]
[1776688593125,42.65,75421.81,25.3,0.40538,0.00017,20.5763]
[1776688593187,42.65,75434.29,25.3,0.40752,0.00017,20.60657]
[1776688593416,42.65,75434.29,25.3,0.40752,0.00017,20.60657]
[1776688593436,42.65,75434.29,25.3,0.40752,0.00017,20.60657]
[1776688593658,42.65,75434.29,25.3,0.40752,0.00017,20.60657]
[1776688594031,42.65,75448.57,25.3,0.40997,0.00017,20.64048]
[1776688595038,42.65,75456.7,25.3,0.41136,0.00017,20.65943]
[1776688595566,42.65,75456.7,25.3,0.41136,0.00017,20.65943]
[1776688595575,42.65,75456.7,25.3,0.41136,0.00017,20.65943]
[1776688595633,42.65,75456.7,25.3,0.41136,0.00017,20.65943]
[1776688596045,42.65,75458.0,25.3,0.41159,0.00017,20.66242]
[1776688596933,42.65,75458.0,25.3,0.41159,0.00017,20.66242]
[1776688602628,42.65,75459.24,25.3,0.41179,0.00017,20.66522]
[1776688603724,42.64,75459.27,25.3,0.4118,0.00017,20.66526]
[1776688603734,42.64,75459.27,25.3,0.4118,0.00017,20.66526]
[1776688604105,42.64,75458.82,25.3,0.41172,0.00017,20.66421]
[1776688605522,42.64,75458.85,25.3,0.41172,0.00017,20.66427]
[1776688605893,42.64,75458.85,25.3,0.41172,0.00017,20.66427]
[1776688606009,42.64,75458.85,25.3,0.41172,0.00017,20.66427]
[1776688606016,42.64,75458.85,25.3,0.41172,0.00017,20.66427]
[1776688606119,42.64,75452.56,25.3,0.41064,0.00017,20.64966]
[1776688606544,42.64,75452.56,25.3,0.41064,0.00017,20.64966]
[1776688606872,42.64,75452.56,25.3,0.41064,0.00017,20.64966]
[1776688608640,42.64,75451.0,25.3,0.41037,0.00017,20.646]
[1776688609655,42.64,75450.4,25.3,0.41027,0.00017,20.64458]
[1776688611819,42.64,75451.33,25.3,0.41043,0.00017,20.64672]
[1776688611852,42.64,75451.33,25.3,0.41043,0.00017,20.64672]
[1776688612123,42.64,75451.33,25.3,0.41043,0.00017,20.64672]
[1776688614911,42.64,75451.31,25.3,0.41042,0.00017,20.64663]
[1776688615245,42.64,75451.31,25.3,0.41042,0.00017,20.64663]
[1776688617969,42.64,75451.97,25.3,0.41053,0.00017,20.64813]
[1776688619012,42.64,75452.22,25.3,0.41057,0.00017,20.64868]
[1776688624149,42.63,75453.11,25.3,0.41072,0.00017,20.65069]
[1776688624466,42.63,75453.08,25.3,0.41071,0.00017,20.65061]
[1776688625866,42.63,75452.85,25.3,0.41067,0.00017,20.65007]
[1776688627096,42.63,75453.3,25.3,0.41075,0.00017,20.6511]
[1776688627392,42.63,75453.9,25.3,0.41085,0.00017,20.65249]
[1776688630218,42.63,75453.28,25.3,0.41074,0.00017,20.65103]
[1776688631160,42.63,75455.23,25.3,0.41107,0.00017,20.65555]
[1776688633313,42.63,75454.7,25.3,0.41098,0.00017,20.65431]
[1776688633659,42.63,75455.2,25.3,0.41107,0.00017,20.65546]
[1776688634050,42.63,75455.2,25.3,0.41107,0.00017,20.65546]
[1776688634281,42.63,75455.2,25.3,0.41107,0.00017,20.65546]
[1776688634483,42.63,75452.35,25.3,0.41058,0.00017,20.64881]
[1776688636347,42.63,75449.11,25.3,0.41002,0.00017,20.64121]
[1776688636574,42.63,75449.11,25.3,0.41002,0.00017,20.64121]
[1776688636617,42.63,75449.11,25.3,0.41002,0.00017,20.64121]
[1776688637000,42.63,75449.11,25.3,0.41002,0.00017,20.64121]
[1776688639632,42.63,75448.09,25.3,0.40984,0.00017,20.63876]
[1776688640542,42.63,75449.33,25.3,0.41005,0.00017,20.64165]
[1776688641672,42.63,75449.39,25.3,0.41006,0.00017,20.64178]
[1776688641828,42.63,75449.39,25.3,0.41006,0.00017,20.64178]
[1776688642010,42.63,75449.39,25.3,0.41006,0.00017,20.64178]
[1776688642694,42.63,75449.39,25.3,0.41006,0.00017,20.64176]
[1776688642873,42.63,75449.39,25.3,0.41006,0.00017,20.64176]
[1776688643418,42.62,75454.85,25.3,0.41099,0.00017,20.65449]
[1776688645657,42.62,75454.85,25.3,0.41099,0.00017,20.65449]
[1776688645975,42.62,75454.85,25.3,0.41099,0.00017,20.65449]
[1776688648868,42.62,75453.81,25.3,0.41081,0.00017,20.65203]
[1776688649970,42.62,75453.31,25.3,0.41072,0.00017,20.65085]
[1776688651888,42.62,75454.93,25.3,0.411,0.00017,20.6546]
[1776688652975,42.62,75454.89,25.3,0.41097,0.00017,20.65031]
[1776688655199,42.62,75454.89,25.3,0.41097,0.00017,20.6503]
[1776688656139,42.62,75454.86,25.3,0.41097,0.00017,20.65021]
[1776688656629,42.62,75454.79,25.3,0.41095,0.00017,20.65004]
[1776688658112,42.62,75454.93,25.3,0.41098,0.00017,20.65035]
[1776688659202,42.62,75458.05,25.3,0.41151,0.00017,20.65758]
[1776688659451,42.62,75458.24,25.3,0.41155,0.00017,20.65802]
[1776688660011,42.62,75458.24,25.3,0.41155,0.00017,20.65802]
[1776688660182,42.62,75458.24,25.3,0.41155,0.00017,20.65802]
[1776688660348,42.62,75458.24,25.3,0.41155,0.00017,20.65802]
[1776688663865,42.62,75451.75,25.3,0.41043,0.00017,20.64287]
[1776688664069,42.62,75451.75,25.3,0.41043,0.00017,20.64287]
[1776688664377,42.62,75451.75,25.3,0.41043,0.00017,20.64287]
[1776688664578,42.62,75451.77,25.3,0.41043,0.00017,20.64288]
[1776688665367,42.62,75451.77,25.3,0.41043,0.00017,20.64288]
[1776688664914,42.62,75441.55,25.3,0.40867,0.00017,20.61877]
[1776688665587,42.62,75441.55,25.3,0.40867,0.00017,20.61877]
[1776688665873,42.62,75441.55,25.3,0.40867,0.00017,20.61877]
[1776688667190,42.62,75437.02,25.3,0.40789,0.00017,20.60793]
[1776688667266,42.62,75431.75,25.3,0.40698,0.00017,20.59523]
[1776688667653,42.62,75431.75,25.3,0.40698,0.00017,20.59523]
[1776688668240,42.62,75431.75,25.3,0.40698,0.00017,20.59523]
[1776688670386,42.61,75432.02,25.3,0.40703,0.00017,20.59587]
[1776688671341,42.61,75431.8,25.3,0.40699,0.00017,20.59532]
[1776688673555,42.61,75432.28,25.3,0.40707,0.00017,20.59645]
[1776688674654,42.61,75432.4,25.3,0.40709,0.00017,20.59673]
[1776688676408,42.61,75432.5,25.3,0.40711,0.00017,20.59696]
[1776688677165,42.61,75432.28,25.3,0.40707,0.00017,20.59641]
[1776688677453,42.61,75431.95,25.3,0.40701,0.00017,20.59559]
[1776688678093,42.61,75431.95,25.3,0.40701,0.00017,20.59559]
[1776688678165,42.61,75431.95,25.3,0.40701,0.00017,20.59559]
[1776688678175,42.61,75431.95,25.3,0.40701,0.00017,20.59559]
[1776688678184,42.61,75431.95,25.3,0.40701,0.00017,20.59559]
[1776688678259,42.61,75431.95,25.3,0.40701,0.00017,20.59559]
[1776688678321,42.61,75431.95,25.3,0.40701,0.00017,20.59559]
[1776688678394,42.61,75431.95,25.3,0.40701,0.00017,20.59559]
[1776688678455,42.61,75431.95,25.3,0.40701,0.00017,20.59558]
[1776688678528,42.61,75431.95,25.3,0.40701,0.00017,20.59558]
[1776688679153,42.61,75431.95,25.3,0.40701,0.00017,20.59558]
[1776688679172,42.61,75417.62,25.3,0.40455,0.00017,20.56058]
[1776688679452,42.61,75417.62,25.3,0.40455,0.00017,20.56058]
[1776688679670,42.61,75404.73,25.3,0.40234,0.00017,20.52845]
[1776688681598,42.61,75402.79,25.3,0.40201,0.00017,20.52352]
[1776688681684,42.61,75405.24,25.3,0.40243,0.00017,20.52966]
[1776688682580,42.61,75405.24,25.3,0.40243,0.00017,20.52966]
[1776688682905,42.61,75405.24,25.3,0.40243,0.00017,20.52966]
[1776688683098,42.61,75405.24,25.3,0.40243,0.00017,20.52966]
[1776688683122,42.61,75405.24,25.3,0.40243,0.00017,20.52966]
[1776688683211,42.61,75405.24,25.3,0.40243,0.00017,20.52966]
[1776688683294,42.61,75405.24,25.3,0.40243,0.00017,20.52968]
[1776688684497,42.61,75402.39,25.3,0.40194,0.00017,20.52251]
[1776688686671,42.61,75401.23,25.3,0.40174,0.00017,20.51959]
[1776688686697,42.61,75401.23,25.3,0.40174,0.00017,20.51959]
[1776688686709,42.61,75401.23,25.3,0.40174,0.00017,20.51959]
[1776688686726,42.61,75401.23,25.3,0.40174,0.00017,20.51959]
[1776688688433,42.61,75390.85,25.3,0.39997,0.00017,20.4931]
[1776688688566,42.61,75390.85,25.3,0.39997,0.00017,20.4931]
[1776688688666,42.61,75390.85,25.3,0.39997,0.00017,20.4931]
[1776688688680,42.61,75390.85,25.3,0.39997,0.00017,20.4931]
[1776688688818,42.61,75390.85,25.3,0.39997,0.00017,20.4931]
[1776688693756,42.61,75386.91,25.3,0.39928,0.00017,20.48283]
[1776688694324,42.61,75386.91,25.3,0.39928,0.00017,20.48283]
[1776688694703,42.61,75387.56,25.3,0.39939,0.00017,20.48447]
[1776688695002,42.61,75387.56,25.3,0.39939,0.00017,20.48447]
[1776688695458,42.6,75387.73,25.3,0.39942,0.00017,20.48489]
[1776688695825,42.6,75387.73,25.3,0.39942,0.00017,20.48489]
[1776688696956,42.6,75389.75,25.3,0.39977,0.00017,20.4901]
[1776688697210,42.6,75389.75,25.3,0.39977,0.00017,20.4901]
[1776688697972,42.6,75375.41,25.3,0.39731,0.00017,20.45276]
[1776688704302,42.6,75375.31,25.3,0.39729,0.00017,20.45247]
[1776688710245,42.6,75376.8,25.3,0.39755,0.00017,20.45636]
[1776688710353,42.6,75376.8,25.3,0.39755,0.00017,20.45636]
[1776688710427,42.6,75376.8,25.3,0.39755,0.00017,20.45636]
[1776688710452,42.6,75376.8,25.3,0.39755,0.00017,20.45636]
[1776688710542,42.6,75375.93,25.3,0.3974,0.00017,20.45406]
[1776688710568,42.6,75375.93,25.3,0.3974,0.00017,20.45406]
[1776688710620,42.6,75375.93,25.3,0.3974,0.00017,20.45406]
[1776688711019,42.6,75367.63,25.3,0.39596,0.00017,20.42791]
[1776688711953,42.6,75367.63,25.3,0.39596,0.00017,20.42791]
[1776688712000,42.6,75367.63,25.3,0.39596,0.00017,20.42791]
[1776688712804,42.6,75363.1,25.3,0.39518,0.00017,20.41577]
[1776688713242,42.6,75363.1,25.3,0.39518,0.00017,20.41577]
[1776688713413,42.6,75363.1,25.3,0.39518,0.00017,20.41577]
[1776688713521,42.6,75359.79,25.3,0.39461,0.00017,20.40679]
[1776688713733,42.6,75359.79,25.3,0.39461,0.00017,20.40679]
[1776688714406,42.6,75359.79,25.3,0.39461,0.00017,20.40679]
[1776688714695,42.6,75357.6,25.3,0.39423,0.00017,20.40085]
[1776688715346,42.6,75357.6,25.3,0.39423,0.00017,20.40085]
[1776688715985,42.6,75359.0,25.3,0.39447,0.00017,20.40457]
[1776688715986,42.6,75359.0,25.3,0.39447,0.00017,20.40457]
[1776688716403,42.6,75359.0,25.3,0.39447,0.00017,20.40457]
[1776688716574,42.59,75357.74,25.3,0.39425,0.00017,20.40113]
[1776688716638,42.59,75357.74,25.3,0.39425,0.00017,20.40113]
[1776688716934,42.59,75348.23,25.3,0.39263,0.00017,20.37534]
[1776688717500,42.59,75348.23,25.3,0.39263,0.00017,20.37534]
[1776688717864,42.59,75348.23,25.3,0.39263,0.00017,20.37534]
[1776688718309,42.59,75348.23,25.3,0.39263,0.00017,20.37534]
[1776688718952,42.59,75339.57,25.3,0.39115,0.00017,20.3515]
[1776688719989,42.59,75339.57,25.3,0.39115,0.00017,20.3515]
[1776688720014,42.59,75339.57,25.3,0.39115,0.00017,20.3515]
[1776688720093,42.59,75339.57,25.3,0.39115,0.00017,20.3515]
[1776688720248,42.59,75339.57,25.3,0.39115,0.00017,20.3515]
[1776688720312,42.59,75339.57,25.3,0.39115,0.00017,20.3515]
[1776688720343,42.59,75339.57,25.3,0.39115,0.00017,20.3515]
[1776688720356,42.59,75339.57,25.3,0.39115,0.00017,20.3515]
[1776688720369,42.59,75339.57,25.3,0.39115,0.00017,20.3515]
[1776688720420,42.59,75339.57,25.3,0.39115,0.00017,20.3515]
[1776688720608,42.59,75338.33,25.3,0.39094,0.00017,20.34806]
[1776688720657,42.59,75338.33,25.3,0.39094,0.00017,20.34806]
[1776688720790,42.59,75338.33,25.3,0.39094,0.00017,20.34806]
[1776688720862,42.59,75338.33,25.3,0.39094,0.00017,20.34806]
[1776688721120,42.59,75338.33,25.3,0.39094,0.00017,20.34806]
[1776688721304,42.59,75338.33,25.3,0.39094,0.00017,20.34806]
[1776688721382,42.59,75338.33,25.3,0.39094,0.00017,20.34806]
[1776688721399,42.59,75338.33,25.3,0.39094,0.00017,20.34806]
[1776688721402,42.59,75338.33,25.3,0.39094,0.00017,20.34806]
[1776688721417,42.59,75338.33,25.3,0.39094,0.00017,20.34806]
[1776688721377,42.59,75314.09,25.3,0.38682,0.00017,20.27992]
[1776688721790,42.59,75314.09,25.3,0.38682,0.00017,20.27992]
[1776688721803,42.59,75314.09,25.3,0.38682,0.00017,20.27992]
[1776688721820,42.59,75314.09,25.3,0.38682,0.00017,20.27992]
[1776688721974,42.59,75305.58,25.3,0.38538,0.00017,20.25552]
[1776688722488,42.59,75305.58,25.3,0.38538,0.00017,20.25552]
[1776688722501,42.59,75305.58,25.3,0.38538,0.00017,20.25552]
[1776688722836,42.59,75305.58,25.3,0.38538,0.00017,20.25552]
[1776688723456,42.59,75305.58,25.3,0.38538,0.00017,20.25552]
[1776688723526,42.59,75305.47,25.3,0.38536,0.00017,20.25523]
[1776688723671,42.59,75305.47,25.3,0.38536,0.00017,20.25523]
[1776688725466,42.59,75302.93,25.3,0.38494,0.00017,20.24793]
[1776688725662,42.59,75302.87,25.3,0.38493,0.00017,20.24779]
[1776688726320,42.59,75302.87,25.3,0.38493,0.00017,20.24779]
[1776688727150,42.59,75306.18,25.3,0.38549,0.00017,20.25739]
[1776688728432,42.6,75309.15,25.3,0.386,0.00017,20.26597]
[1776688728533,42.6,75310.58,25.3,0.38624,0.00017,20.27011]
[1776688728560,42.6,75310.58,25.3,0.38624,0.00017,20.27011]
[1776688728781,42.6,75310.58,25.3,0.38624,0.00017,20.27011]
[1776688728895,42.6,75310.58,25.3,0.38624,0.00017,20.27011]
[1776688729117,42.6,75310.58,25.3,0.38624,0.00017,20.27011]
[1776688729156,42.6,75310.58,25.3,0.38624,0.00017,20.27011]
[1776688729191,42.6,75310.58,25.3,0.38624,0.00017,20.27011]
[1776688729349,42.6,75310.58,25.3,0.38624,0.00017,20.27011]
[1776688729366,42.6,75310.58,25.3,0.38624,0.00017,20.27011]
[1776688729377,42.6,75310.58,25.3,0.38624,0.00017,20.27011]
[1776688729588,42.6,75310.58,25.3,0.38624,0.00017,20.27011]
[1776688729787,42.6,75306.92,25.3,0.38562,0.00017,20.25962]
[1776688729878,42.6,75306.92,25.3,0.38562,0.00017,20.25962]
[1776688729980,42.6,75306.92,25.3,0.38562,0.00017,20.25962]
[1776688730274,42.6,75306.92,25.3,0.38562,0.00017,20.25962]
[1776688730276,42.6,75306.92,25.3,0.38562,0.00017,20.25962]
[1776688730289,42.6,75306.92,25.3,0.38562,0.00017,20.25962]
[1776688730492,42.6,75306.92,25.3,0.38562,0.00017,20.25962]
[1776688730396,42.6,75271.45,25.3,0.37962,0.00017,20.15518]
[1776688730558,42.6,75271.45,25.3,0.37962,0.00017,20.15518]
[1776688730904,42.6,75271.45,25.3,0.37962,0.00017,20.15518]
[1776688731022,42.6,75271.45,25.3,0.37962,0.00017,20.15518]
[1776688731467,42.6,75271.45,25.3,0.37962,0.00017,20.15518]
[1776688731526,42.6,75271.45,25.3,0.37962,0.00017,20.15518]
[1776688731308,42.6,75250.54,25.3,0.3761,0.00017,20.09154]
[1776688731863,42.6,75250.54,25.3,0.3761,0.00017,20.09154]
[1776688731901,42.6,75250.54,25.3,0.3761,0.00017,20.09154]
[1776688732472,42.6,75250.54,25.3,0.3761,0.00017,20.09154]
[1776688732492,42.6,75249.27,25.3,0.37588,0.00017,20.08758]
[1776688733276,42.6,75249.27,25.3,0.37588,0.00017,20.08758]
[1776688733691,42.59,75247.11,25.3,0.37551,0.00017,20.08087]
[1776688733876,42.59,75247.11,25.3,0.37551,0.00017,20.08087]
[1776688734903,42.59,75251.03,25.3,0.37617,0.00017,20.09293]
[1776688735523,42.59,75253.57,25.3,0.37659,0.00017,20.10064]
[1776688735709,42.59,75253.57,25.3,0.37659,0.00017,20.10064]
[1776688735943,42.59,75253.57,25.3,0.37659,0.00017,20.10064]
[1776688736192,42.59,75253.57,25.3,0.37659,0.00017,20.10064]
[1776688737317,42.59,75254.03,25.3,0.37667,0.00017,20.10206]
[1776688737687,42.59,75254.24,25.3,0.3767,0.00017,20.10261]
[1776688737749,42.59,75254.24,25.3,0.3767,0.00017,20.10261]
[1776688737869,42.59,75254.24,25.3,0.3767,0.00017,20.10261]
[1776688738212,42.59,75254.24,25.3,0.3767,0.00017,20.10261]
[1776688739146,42.59,75258.64,25.3,0.37744,0.00017,20.11607]
[1776688739448,42.59,75258.64,25.3,0.37744,0.00017,20.11607]
[1776688739640,42.59,75259.87,25.3,0.37764,0.00017,20.11971]
[1776688739805,42.59,75259.87,25.3,0.37764,0.00017,20.11971]
[1776688740762,42.59,75262.22,25.3,0.37804,0.00017,20.12687]
[1776688741279,42.59,75262.22,25.3,0.37804,0.00017,20.12687]
[1776688741448,42.59,75267.24,25.3,0.37888,0.00017,20.14201]
[1776688742401,42.59,75267.24,25.3,0.37888,0.00017,20.14201]
[1776688742424,42.59,75272.98,25.3,0.37985,0.00017,20.15928]
[1776688743558,42.59,75268.08,25.3,0.37902,0.00017,20.14453]
[1776688743692,42.59,75268.08,25.3,0.37902,0.00017,20.14453]
[1776688743775,42.59,75268.08,25.3,0.37902,0.00017,20.14453]
[1776688744023,42.59,75268.08,25.3,0.37902,0.00017,20.14453]
[1776688744133,42.59,75264.1,25.3,0.37835,0.00017,20.13247]
[1776688744898,42.59,75264.1,25.3,0.37835,0.00017,20.13247]
[1776688745946,42.58,75265.85,25.3,0.37864,0.00017,20.13771]
[1776688746268,42.58,75265.85,25.3,0.37864,0.00017,20.13771]
[1776688746369,42.58,75265.85,25.3,0.37864,0.00017,20.13771]
[1776688746479,42.58,75265.85,25.3,0.37864,0.00017,20.13771]
[1776688746446,42.58,75266.43,25.3,0.37873,0.00017,20.13933]
[1776688747129,42.58,75266.43,25.3,0.37873,0.00017,20.13933]
[1776688747154,42.58,75278.68,25.3,0.3808,0.00017,20.17613]
[1776688749341,42.58,75283.96,25.3,0.38169,0.00017,20.19182]
[1776688749389,42.58,75283.96,25.3,0.38169,0.00017,20.19182]
[1776688749677,42.58,75283.75,25.3,0.38165,0.00017,20.19116]
[1776688749690,42.58,75283.75,25.3,0.38165,0.00017,20.19116]
[1776688750607,42.58,75284.07,25.3,0.38171,0.00017,20.19209]
[1776688750905,42.58,75284.07,25.3,0.38171,0.00017,20.19209]
[1776688750913,42.58,75284.07,25.3,0.38171,0.00017,20.19209]
[1776688751285,42.58,75284.07,25.3,0.38171,0.00017,20.19209]
[1776688752547,42.58,75284.69,25.3,0.38181,0.00017,20.19391]
[1776688753719,42.58,75284.28,25.3,0.38174,0.00017,20.19269]
[1776688755346,42.58,75284.42,25.3,0.38176,0.00017,20.1931]
[1776688756476,42.58,75286.48,25.3,0.38211,0.00017,20.19918]
[1776688756685,42.58,75291.71,25.3,0.383,0.00017,20.21459]
[1776688759392,42.58,75292.18,25.3,0.38307,0.00017,20.21593]
[1776688759467,42.58,75292.18,25.3,0.38307,0.00017,20.21593]
[1776688759842,42.58,75295.64,25.3,0.38366,0.00017,20.22603]
[1776688760300,42.58,75295.64,25.3,0.38366,0.00017,20.22603]
[1776688760401,42.58,75289.41,25.3,0.3826,0.00017,20.20773]
[1776688761695,42.58,75288.24,25.3,0.3824,0.00017,20.20426]
[1776688767294,42.58,75291.64,25.3,0.38297,0.00017,20.21419]
[1776688770916,42.57,75288.73,25.3,0.38248,0.00017,20.20558]
[1776688771749,42.57,75288.63,25.3,0.38243,0.00017,20.201]
[1776688773829,42.57,75288.7,25.3,0.38244,0.00017,20.20118]
[1776688774517,42.57,75288.7,25.3,0.38244,0.00017,20.20118]
[1776688775794,42.57,75283.02,25.3,0.38148,0.00017,20.18435]
[1776688781162,42.57,75281.13,25.3,0.38116,0.00017,20.17871]
[1776688785202,42.57,75280.59,25.3,0.38106,0.00017,20.17688]
[1776688787537,42.57,75288.47,25.3,0.38238,0.00017,20.20018]
[1776688788131,42.57,75288.47,25.3,0.38238,0.00017,20.20018]
[1776688788270,42.57,75288.47,25.3,0.38238,0.00017,20.20018]
[1776688788322,42.57,75288.47,25.3,0.38238,0.00017,20.20018]
[1776688788424,42.57,75288.47,25.3,0.38238,0.00017,20.20018]
[1776688788437,42.57,75288.47,25.3,0.38238,0.00017,20.20018]
[1776688788709,42.57,75288.47,25.3,0.38238,0.00017,20.20018]
[1776688788784,42.57,75288.47,25.3,0.38238,0.00017,20.20018]
[1776688788447,42.57,75301.3,25.3,0.38456,0.00017,20.23773]
[1776688788926,42.57,75301.3,25.3,0.38456,0.00017,20.23773]
[1776688788958,42.57,75301.3,25.3,0.38456,0.00017,20.23773]
[1776688789015,42.57,75301.3,25.3,0.38456,0.00017,20.23773]
[1776688789169,42.57,75301.3,25.3,0.38456,0.00017,20.23773]
[1776688789229,42.57,75301.3,25.3,0.38456,0.00017,20.23773]
[1776688789454,42.57,75310.17,25.3,0.38606,0.00017,20.26333]
[1776688789657,42.57,75310.17,25.3,0.38606,0.00017,20.26333]
[1776688790461,42.57,75305.28,25.3,0.38523,0.00017,20.24924]
[1776688791072,42.57,75305.28,25.3,0.38523,0.00017,20.24924]
[1776688791430,42.57,75305.28,25.3,0.38523,0.00017,20.24924]
[1776688791470,42.56,75303.11,25.3,0.38486,0.00017,20.24292]
[1776688791627,42.56,75303.11,25.3,0.38486,0.00017,20.24292]
[1776688791815,42.56,75303.11,25.3,0.38486,0.00017,20.24292]
[1776688791826,42.56,75303.11,25.3,0.38486,0.00017,20.24292]
[1776688791843,42.56,75303.11,25.3,0.38486,0.00017,20.24292]
[1776688791852,42.56,75303.11,25.3,0.38486,0.00017,20.24292]
[1776688792003,42.56,75303.11,25.3,0.38486,0.00017,20.24292]
[1776688792110,42.56,75303.11,25.3,0.38486,0.00017,20.24292]
[1776688792477,42.56,75293.75,25.3,0.38327,0.00017,20.2156]
[1776688796100,42.56,75290.07,25.3,0.38264,0.00017,20.20473]
[1776688800230,42.56,75285.21,25.3,0.38181,0.00017,20.19011]
[1776688800261,42.56,75285.21,25.3,0.38181,0.00017,20.19011]
[1776688800274,42.56,75285.21,25.3,0.38181,0.00017,20.19011]
[1776688800303,42.56,75285.21,25.3,0.38181,0.00017,20.19011]
[1776688800308,42.56,75285.21,25.3,0.38181,0.00017,20.19011]
[1776688800343,42.56,75285.21,25.3,0.38181,0.00017,20.19011]
[1776688800370,42.56,75285.21,25.3,0.38181,0.00017,20.19011]
[1776688800533,42.56,75285.21,25.3,0.38181,0.00017,20.19011]
[1776688800534,42.56,75271.23,25.3,0.37944,0.00017,20.14834]
[1776688800631,42.56,75271.23,25.3,0.37944,0.00017,20.14834]
[1776688800806,42.56,75271.23,25.3,0.37944,0.00017,20.14834]
[1776688800984,42.56,75271.23,25.3,0.37944,0.00017,20.14834]
[1776688801003,42.56,75271.23,25.3,0.37944,0.00017,20.14834]
[1776688801088,42.56,75271.23,25.3,0.37944,0.00017,20.14834]
[1776688801218,42.56,75271.23,25.3,0.37944,0.00017,20.14834]
[1776688801541,42.55,75260.75,25.3,0.37766,0.00017,20.11643]
[1776688802315,42.55,75260.75,25.3,0.37766,0.00017,20.11643]
[1776688802640,42.55,75256.25,25.3,0.3769,0.00017,20.10261]
[1776688802785,42.55,75256.25,25.3,0.3769,0.00017,20.10261]
[1776688803564,42.55,75256.25,25.3,0.3769,0.00017,20.10261]
[1776688803602,42.55,75259.97,25.3,0.37753,0.00017,20.11394]
[1776688804077,42.55,75259.97,25.3,0.37753,0.00017,20.11394]
[1776688804563,42.55,75265.71,25.3,0.37849,0.00017,20.13141]
[1776688804644,42.55,75265.71,25.3,0.37849,0.00017,20.13141]
[1776688805431,42.55,75265.71,25.3,0.37849,0.00017,20.13141]
[1776688805955,42.55,75268.67,25.3,0.37899,0.00017,20.14031]
[1776688806801,42.55,75269.16,25.3,0.37907,0.00017,20.14166]
[1776688806972,42.55,75269.16,25.3,0.37907,0.00017,20.14166]
[1776688807111,42.55,75269.16,25.3,0.37907,0.00017,20.14166]
[1776688807113,42.55,75269.16,25.3,0.37907,0.00017,20.14166]
[1776688807125,42.55,75269.16,25.3,0.37907,0.00017,20.14166]
[1776688807584,42.55,75262.81,25.3,0.37799,0.00017,20.1224]
[1776688807752,42.55,75262.81,25.3,0.37799,0.00017,20.1224]
[1776688807882,42.55,75262.81,25.3,0.37799,0.00017,20.1224]
[1776688808275,42.55,75262.81,25.3,0.37799,0.00017,20.1224]
[1776688808312,42.55,75262.81,25.3,0.37799,0.00017,20.1224]
[1776688808945,42.55,75263.17,25.3,0.37805,0.00017,20.12343]
[1776688809207,42.55,75263.17,25.3,0.37805,0.00017,20.12343]
[1776688809295,42.55,75263.17,25.3,0.37805,0.00017,20.12343]
[1776688809424,42.55,75263.17,25.3,0.37805,0.00017,20.12343]
[1776688809604,42.55,75252.4,25.3,0.37623,0.00017,20.09039]
[1776688809693,42.55,75252.4,25.3,0.37623,0.00017,20.09039]
[1776688809697,42.55,75252.4,25.3,0.37623,0.00017,20.09039]
[1776688809919,42.55,75252.4,25.3,0.37623,0.00017,20.09039]
[1776688810002,42.55,75252.4,25.3,0.37623,0.00017,20.09039]
[1776688810383,42.55,75252.4,25.3,0.37623,0.00017,20.09039]
[1776688810611,42.54,75243.69,25.3,0.37476,0.00017,20.06336]
[1776688811715,42.54,75241.68,25.3,0.37442,0.00017,20.05703]
[1776688812028,42.54,75241.68,25.3,0.37442,0.00017,20.05703]
[1776688812061,42.54,75241.68,25.3,0.37442,0.00017,20.05703]
[1776688812129,42.54,75241.68,25.3,0.37442,0.00017,20.05703]
[1776688812614,42.54,75241.68,25.3,0.37442,0.00017,20.05703]
[1776688812624,42.54,75232.9,25.3,0.37294,0.00017,20.02951]
[1776688813040,42.54,75232.9,25.3,0.37294,0.00017,20.02951]
[1776688813073,42.54,75232.9,25.3,0.37294,0.00017,20.02951]
[1776688813283,42.54,75232.9,25.3,0.37294,0.00017,20.02951]
[1776688813607,42.54,75232.9,25.3,0.37294,0.00017,20.02951]
[1776688814300,42.54,75232.9,25.3,0.37294,0.00017,20.02948]
[1776688814387,42.54,75232.9,25.3,0.37294,0.00017,20.02948]
[1776688814482,42.54,75232.9,25.3,0.37294,0.00017,20.02948]
[1776688814592,42.54,75232.9,25.3,0.37294,0.00017,20.02948]
[1776688814562,42.54,75222.79,25.3,0.37124,0.00017,19.99746]
[1776688815426,42.54,75222.79,25.3,0.37124,0.00017,19.99746]
[1776688815936,42.54,75220.97,25.3,0.37093,0.00017,19.99167]
[1776688815940,42.54,75220.97,25.3,0.37093,0.00017,19.99167]
[1776688815960,42.54,75220.97,25.3,0.37093,0.00017,19.99167]
[1776688816180,42.54,75220.97,25.3,0.37093,0.00017,19.99167]
[1776688816246,42.54,75220.97,25.3,0.37093,0.00017,19.99167]
[1776688816254,42.54,75220.97,25.3,0.37093,0.00017,19.99167]
[1776688816298,42.54,75220.97,25.3,0.37093,0.00017,19.99167]
[1776688816304,42.54,75220.97,25.3,0.37093,0.00017,19.99167]
[1776688816458,42.54,75220.97,25.3,0.37093,0.00017,19.99167]
[1776688816564,42.54,75220.97,25.3,0.37093,0.00017,19.99167]
[1776688816594,42.54,75220.97,25.3,0.37093,0.00017,19.99167]
[1776688817213,42.54,75222.33,25.3,0.37116,0.00017,19.99603]
[1776688817313,42.54,75213.85,25.3,0.36974,0.00017,19.9689]
[1776688817943,42.54,75213.85,25.3,0.36974,0.00017,19.9689]
[1776688818045,42.54,75213.85,25.3,0.36974,0.00017,19.9689]
[1776688818096,42.54,75213.85,25.3,0.36974,0.00017,19.9689]
[1776688818153,42.54,75213.85,25.3,0.36974,0.00017,19.9689]
[1776688818473,42.54,75213.85,25.3,0.36974,0.00017,19.9689]
[1776688818557,42.54,75207.58,25.3,0.36869,0.00017,19.94859]
[1776688818910,42.54,75207.58,25.3,0.36869,0.00017,19.94859]
[1776688819355,42.54,75207.58,25.3,0.36869,0.00017,19.94859]
[1776688819559,42.54,75207.58,25.3,0.36869,0.00017,19.94859]
[1776688819669,42.54,75207.58,25.3,0.36869,0.00017,19.94859]
[1776688819587,42.54,75157.86,25.3,0.36038,0.00017,19.78336]
[1776688819978,42.54,75157.86,25.3,0.36038,0.00017,19.78336]
[1776688820059,42.54,75157.86,25.3,0.36038,0.00017,19.78336]
[1776688820327,42.54,75157.86,25.3,0.36038,0.00017,19.78336]
[1776688820546,42.54,75157.86,25.3,0.36038,0.00017,19.78336]
[1776688820651,42.54,75133.59,25.3,0.35635,0.00017,19.69971]
[1776688820816,42.54,75133.59,25.3,0.35635,0.00017,19.69971]
[1776688820922,42.54,75133.59,25.3,0.35635,0.00017,19.69971]
[1776688821005,42.54,75133.59,25.3,0.35635,0.00017,19.69971]
[1776688821144,42.54,75133.59,25.3,0.35635,0.00017,19.69971]
[1776688821192,42.54,75133.59,25.3,0.35635,0.00017,19.69971]
[1776688821260,42.54,75133.59,25.3,0.35635,0.00017,19.69971]
[1776688821309,42.54,75133.59,25.3,0.35635,0.00017,19.69971]
[1776688821518,42.54,75133.59,25.3,0.35635,0.00017,19.69971]
[1776688821546,42.54,75140.72,25.3,0.35753,0.00017,19.72448]
[1776688821750,42.54,75140.72,25.3,0.35753,0.00017,19.72448]
[1776688821758,42.54,75140.72,25.3,0.35753,0.00017,19.72448]
[1776688821846,42.54,75140.72,25.3,0.35753,0.00017,19.72448]
[1776688822321,42.54,75140.72,25.3,0.35753,0.00017,19.72448]
[1776688822353,42.54,75140.72,25.3,0.35753,0.00017,19.72448]
[1776688822660,42.54,75140.88,25.3,0.35756,0.00017,19.725]
[1776688822732,42.54,75140.88,25.3,0.35756,0.00017,19.725]
[1776688823158,42.54,75140.88,25.3,0.35756,0.00017,19.725]
[1776688823318,42.54,75140.88,25.3,0.35756,0.00017,19.725]
[1776688823656,42.54,75141.92,25.3,0.35773,0.00017,19.72856]
[1776688823718,42.54,75141.92,25.3,0.35773,0.00017,19.72856]
[1776688823730,42.54,75141.92,25.3,0.35773,0.00017,19.72856]
[1776688824164,42.54,75141.92,25.3,0.35773,0.00017,19.72856]
[1776688824318,42.54,75141.92,25.3,0.35773,0.00017,19.72856]
[1776688824399,42.54,75141.92,25.3,0.35773,0.00017,19.72856]
[1776688824662,42.54,75143.01,25.3,0.35791,0.00017,19.73229]
[1776688824713,42.54,75143.01,25.3,0.35791,0.00017,19.73229]
[1776688824732,42.54,75143.01,25.3,0.35791,0.00017,19.73229]
[1776688825167,42.54,75143.01,25.3,0.35791,0.00017,19.73229]
[1776688825322,42.54,75143.01,25.3,0.35791,0.00017,19.73229]
[1776688825400,42.54,75143.01,25.3,0.35791,0.00017,19.73229]
[1776688825467,42.54,75143.01,25.3,0.35791,0.00017,19.73229]
[1776688825526,42.54,75143.01,25.3,0.35791,0.00017,19.73229]
[1776688825604,42.54,75143.01,25.3,0.35791,0.00017,19.73229]
[1776688825610,42.54,75143.01,25.3,0.35791,0.00017,19.73229]
[1776688825697,42.54,75141.37,25.3,0.35763,0.00017,19.72657]
[1776688825858,42.54,75141.37,25.3,0.35763,0.00017,19.72657]
[1776688825864,42.54,75141.37,25.3,0.35763,0.00017,19.72657]
[1776688825930,42.54,75141.37,25.3,0.35763,0.00017,19.72657]
[1776688826319,42.54,75141.37,25.3,0.35763,0.00017,19.72657]
[1776688826420,42.54,75148.44,25.3,0.35881,0.00017,19.75093]
[1776688826667,42.54,75148.44,25.3,0.35881,0.00017,19.75093]
[1776688827089,42.54,75148.44,25.3,0.35881,0.00017,19.75093]
[1776688827260,42.54,75148.44,25.3,0.35881,0.00017,19.75093]
[1776688827320,42.54,75148.44,25.3,0.35881,0.00017,19.75093]
[1776688827422,42.54,75156.51,25.3,0.36015,0.00017,19.77854]
[1776688827672,42.54,75156.51,25.3,0.36015,0.00017,19.77854]
[1776688828175,42.54,75156.51,25.3,0.36015,0.00017,19.77854]
[1776688828321,42.54,75156.51,25.3,0.36015,0.00017,19.77854]
[1776688828648,42.54,75156.51,25.3,0.36015,0.00017,19.77854]
[1776688828368,42.54,75162.13,25.3,0.36108,0.00017,19.79762]
[1776688828668,42.54,75162.13,25.3,0.36108,0.00017,19.79762]
[1776688829250,42.54,75162.13,25.3,0.36108,0.00017,19.79762]
[1776688829409,42.54,75162.13,25.3,0.36108,0.00017,19.79762]
[1776688829681,42.54,75162.31,25.3,0.3611,0.00017,19.79816]
[1776688830172,42.54,75162.31,25.3,0.3611,0.00017,19.79816]
[1776688830681,42.54,75166.26,25.3,0.36176,0.00017,19.81145]
[1776688830919,42.54,75166.26,25.3,0.36176,0.00017,19.81145]
[1776688831171,42.54,75166.26,25.3,0.36176,0.00017,19.81145]
[1776688831285,42.54,75166.26,25.3,0.36176,0.00017,19.81145]
[1776688831316,42.54,75166.26,25.3,0.36176,0.00017,19.81145]
[1776688831680,42.53,75168.4,25.3,0.36208,0.00017,19.81425]
[1776688831717,42.53,75168.4,25.3,0.36208,0.00017,19.81425]
[1776688832172,42.53,75168.4,25.3,0.36208,0.00017,19.81425]
[1776688832291,42.53,75168.4,25.3,0.36208,0.00017,19.81425]
[1776688832497,42.53,75168.4,25.3,0.36208,0.00017,19.81425]
[1776688832590,42.53,75168.4,25.3,0.36208,0.00017,19.81425]
[1776688832608,42.53,75168.4,25.3,0.36208,0.00017,19.81425]
[1776688833141,42.53,75168.39,25.3,0.36207,0.00017,19.81412]
[1776688833224,42.53,75168.39,25.3,0.36207,0.00017,19.81412]
[1776688833307,42.53,75168.39,25.3,0.36207,0.00017,19.81412]
[1776688833334,42.53,75168.39,25.3,0.36207,0.00017,19.81412]
[1776688833425,42.53,75168.39,25.3,0.36207,0.00017,19.81412]
[1776688833448,42.53,75168.39,25.3,0.36207,0.00017,19.81412]
[1776688833532,42.53,75168.39,25.3,0.36207,0.00017,19.81412]
[1776688833637,42.53,75160.97,25.3,0.36083,0.00017,19.7889]
[1776688834026,42.53,75160.97,25.3,0.36083,0.00017,19.7889]
[1776688834470,42.53,75160.97,25.3,0.36083,0.00017,19.7889]
[1776688834551,42.53,75152.24,25.3,0.35938,0.00017,19.75901]
[1776688834810,42.53,75152.24,25.3,0.35938,0.00017,19.75901]
[1776688834930,42.53,75152.24,25.3,0.35938,0.00017,19.75901]
[1776688835084,42.53,75152.24,25.3,0.35938,0.00017,19.75901]
[1776688836029,42.53,75151.27,25.3,0.35921,0.00017,19.75562]
[1776688836383,42.53,75151.27,25.3,0.35921,0.00017,19.75562]
[1776688836421,42.53,75151.27,25.3,0.35921,0.00017,19.75562]
[1776688836541,42.53,75151.27,25.3,0.35921,0.00017,19.75562]
[1776688836550,42.53,75151.27,25.3,0.35921,0.00017,19.75562]
[1776688836592,42.53,75151.27,25.3,0.35921,0.00017,19.75562]
[1776688836822,42.53,75151.0,25.3,0.35916,0.00017,19.75463]
[1776688837500,42.53,75141.89,25.3,0.35765,0.00017,19.72315]
[1776688838311,42.53,75141.89,25.3,0.35765,0.00017,19.72315]
[1776688838372,42.53,75135.03,25.3,0.3565,0.00017,19.69926]
[1776688839467,42.53,75135.03,25.3,0.3565,0.00017,19.69926]
[1776688840175,42.53,75133.63,25.3,0.35627,0.00017,19.69435]
[1776688840200,42.53,75133.63,25.3,0.35627,0.00017,19.69435]
[1776688840403,42.53,75133.63,25.3,0.35627,0.00017,19.69435]
[1776688840613,42.53,75133.63,25.3,0.35627,0.00017,19.69435]
[1776688840690,42.53,75138.82,25.3,0.35713,0.00017,19.71241]
[1776688841054,42.53,75138.82,25.3,0.35713,0.00017,19.71241]
[1776688841308,42.53,75138.82,25.3,0.35713,0.00017,19.71241]
[1776688841505,42.52,75151.03,25.3,0.35916,0.00017,19.75455]
[1776688841769,42.52,75151.03,25.3,0.35916,0.00017,19.75455]
[1776688842238,42.52,75151.03,25.3,0.35916,0.00017,19.75455]
[1776688842292,42.52,75159.56,25.3,0.36058,0.00017,19.78368]
[1776688843848,42.52,75166.32,25.3,0.3617,0.00017,19.80654]
[1776688846070,42.52,75167.82,25.3,0.36194,0.00017,19.81143]
[1776688846415,42.52,75167.82,25.3,0.36194,0.00017,19.81143]
[1776688848281,42.52,75168.6,25.3,0.36206,0.00017,19.81397]
[1776688848350,42.52,75168.6,25.3,0.36206,0.00017,19.81397]
[1776688848555,42.52,75168.6,25.3,0.36206,0.00017,19.81397]
[1776688848608,42.52,75168.6,25.3,0.36206,0.00017,19.81397]
[1776688848644,42.52,75168.6,25.3,0.36206,0.00017,19.81397]
[1776688849046,42.52,75168.7,25.3,0.36207,0.00017,19.81412]
[1776688849407,42.52,75168.7,25.3,0.36207,0.00017,19.81412]
[1776688849646,42.52,75168.7,25.3,0.36207,0.00017,19.81412]
[1776688849663,42.51,75145.21,25.3,0.35815,0.00017,19.7338]
[1776688849956,42.51,75145.21,25.3,0.35815,0.00017,19.7338]
[1776688850051,42.51,75142.05,25.3,0.35763,0.00017,19.72282]
[1776688851750,42.51,75140.93,25.3,0.35744,0.00017,19.71894]
[1776688853209,42.51,75140.9,25.3,0.35743,0.00017,19.71876]
[1776688853494,42.51,75140.9,25.3,0.35743,0.00017,19.71876]
[1776688854006,42.51,75140.45,25.3,0.35735,0.00017,19.71716]
[1776688854554,42.51,75140.45,25.3,0.35735,0.00017,19.71716]
[1776688854804,42.51,75141.85,25.3,0.35759,0.00017,19.72198]
[1776688855348,42.51,75141.85,25.3,0.35759,0.00017,19.72198]
[1776688855510,42.51,75141.85,25.3,0.35759,0.00017,19.72198]
[1776688855546,42.51,75155.03,25.3,0.35978,0.00017,19.76737]
[1776688855843,42.51,75155.03,25.3,0.35978,0.00017,19.76737]
[1776688855933,42.51,75163.26,25.3,0.36114,0.00017,19.79535]
[1776688857358,42.51,75163.26,25.3,0.36114,0.00017,19.79535]
[1776688858611,42.51,75165.24,25.3,0.36147,0.00017,19.80198]
[1776688858842,42.51,75165.57,25.3,0.36152,0.00017,19.80301]
[1776688858867,42.51,75165.57,25.3,0.36152,0.00017,19.80301]
[1776688861623,42.5,75165.43,25.3,0.36149,0.00017,19.80236]
[1776688862228,42.5,75164.37,25.3,0.36131,0.00017,19.79868]
[1776688863851,42.5,75164.61,25.3,0.36134,0.00017,19.79932]
[1776688864935,42.5,75164.67,25.3,0.36134,0.00017,19.79944]
[1776688865166,42.5,75164.67,25.3,0.36134,0.00017,19.79944]
[1776688866068,42.5,75165.66,25.3,0.3615,0.00017,19.8027]
[1776688866238,42.5,75165.66,25.3,0.3615,0.00017,19.8027]
[1776688866561,42.5,75165.66,25.3,0.3615,0.00017,19.8027]
[1776688866684,42.5,75165.66,25.3,0.3615,0.00017,19.8027]
[1776688867014,42.5,75154.69,25.3,0.35966,0.00017,19.76515]
[1776688867852,42.5,75154.69,25.3,0.35966,0.00017,19.76515]
[1776688868103,42.5,75154.69,25.3,0.35966,0.00017,19.76515]
[1776688868217,42.5,75154.69,25.3,0.35966,0.00017,19.76515]
[1776688868879,42.49,75155.25,25.3,0.35975,0.00017,19.767]
[1776688869305,42.49,75155.25,25.3,0.35975,0.00017,19.767]
[1776688870203,42.49,75160.54,25.3,0.36063,0.00017,19.785]
[1776688870213,42.49,75166.51,25.3,0.36162,0.00017,19.8052]
[1776688870867,42.49,75166.51,25.3,0.36162,0.00017,19.8052]
[1776688871235,42.49,75166.51,25.3,0.36162,0.00017,19.8052]
[1776688872366,42.49,75166.8,25.3,0.36167,0.00017,19.8061]
[1776688874018,42.49,75173.97,25.3,0.36285,0.00017,19.8301]
[1776688874346,42.49,75173.97,25.3,0.36285,0.00017,19.8301]
[1776688875225,42.49,75173.94,25.3,0.36284,0.00017,19.8299]
[1776688875310,42.48,75173.58,25.3,0.36278,0.00017,19.82859]
[1776688880931,42.48,75173.37,25.3,0.36273,0.00017,19.82762]
[1776688881995,42.48,75173.43,25.3,0.36274,0.00017,19.82778]
[1776688885909,42.48,75174.04,25.3,0.36283,0.00017,19.82963]
[1776688885958,42.48,75174.04,25.3,0.36283,0.00017,19.82963]
[1776688886398,42.48,75174.04,25.3,0.36283,0.00017,19.82963]
[1776688886436,42.48,75171.01,25.3,0.36232,0.00017,19.81937]
[1776688886759,42.48,75171.01,25.3,0.36232,0.00017,19.81937]
[1776688887160,42.47,75172.32,25.3,0.36253,0.00017,19.8237]
[1776688892467,42.47,75173.19,25.3,0.36264,0.00017,19.82217]
[1776688894312,42.47,75173.19,25.3,0.36264,0.00017,19.82211]
[1776688895466,42.47,75172.77,25.3,0.36257,0.00017,19.82067]
[1776688895570,42.47,75172.77,25.3,0.36257,0.00017,19.82067]
[1776688895634,42.47,75172.77,25.3,0.36257,0.00017,19.82067]
[1776688895641,42.47,75172.77,25.3,0.36257,0.00017,19.82067]
[1776688895724,42.47,75172.77,25.3,0.36257,0.00017,19.82067]
[1776688895835,42.47,75174.72,25.3,0.36289,0.00017,19.8272]
[1776688896320,42.47,75187.42,25.3,0.36502,0.00017,19.86963]
[1776688897205,42.47,75187.42,25.3,0.36502,0.00017,19.86963]
[1776688897622,42.47,75187.42,25.3,0.36502,0.00017,19.86963]
[1776688897686,42.47,75187.42,25.3,0.36502,0.00017,19.86963]
[1776688897704,42.47,75187.42,25.3,0.36502,0.00017,19.86963]
[1776688897716,42.47,75192.21,25.3,0.36582,0.00017,19.88548]
[1776688898377,42.47,75192.21,25.3,0.36582,0.00017,19.88548]
[1776688899000,42.47,75196.42,25.3,0.36653,0.00017,19.89944]
[1776688899001,42.47,75196.42,25.3,0.36653,0.00017,19.89944]
[1776688899016,42.47,75196.42,25.3,0.36653,0.00017,19.89944]
[1776688899347,42.47,75196.42,25.3,0.36653,0.00017,19.89944]
[1776688900379,42.47,75198.42,25.3,0.36687,0.00017,19.90609]
[1776688901040,42.47,75197.97,25.3,0.3668,0.00017,19.90469]
[1776688901858,42.48,75199.25,25.3,0.36702,0.00017,19.90897]
[1776688902179,42.48,75199.25,25.3,0.36702,0.00017,19.90897]
[1776688903861,42.48,75200.94,25.3,0.36731,0.00017,19.91458]
[1776688903958,42.48,75200.94,25.3,0.36731,0.00017,19.91458]
[1776688904018,42.48,75200.94,25.3,0.36731,0.00017,19.91458]
[1776688904582,42.48,75193.45,25.3,0.36606,0.00017,19.89013]
[1776688905286,42.48,75186.26,25.3,0.36485,0.00017,19.86632]
[1776688908383,42.48,75185.86,25.3,0.36479,0.00017,19.86499]
[1776688910223,42.48,75187.07,25.3,0.36499,0.00017,19.869]
[1776688910231,42.48,75187.07,25.3,0.36499,0.00017,19.869]
[1776688910337,42.48,75187.07,25.3,0.36499,0.00017,19.869]
[1776688910446,42.48,75187.07,25.3,0.36499,0.00017,19.869]
[1776688910642,42.48,75187.07,25.3,0.36499,0.00017,19.869]
[1776688911001,42.48,75190.72,25.3,0.3656,0.00017,19.88108]
[1776688911345,42.48,75190.72,25.3,0.3656,0.00017,19.88108]
[1776688911390,42.48,75190.72,25.3,0.3656,0.00017,19.88108]
[1776688911614,42.48,75190.72,25.3,0.3656,0.00017,19.88108]
[1776688911686,42.48,75198.82,25.3,0.36696,0.00017,19.90773]
[1776688914354,42.48,75201.12,25.3,0.36735,0.00017,19.91542]
[1776688914710,42.48,75201.12,25.3,0.36735,0.00017,19.91542]
[1776688916466,42.48,75201.97,25.3,0.3675,0.00017,19.91834]
[1776688916595,42.48,75201.97,25.3,0.3675,0.00017,19.91834]
[1776688917562,42.49,75200.27,25.3,0.36722,0.00017,19.91286]
[1776688918659,42.49,75200.7,25.3,0.3673,0.00017,19.91435]
[1776688920286,42.49,75200.57,25.3,0.36728,0.00017,19.91409]
[1776688920639,42.49,75200.57,25.3,0.36728,0.00017,19.91409]
[1776688921479,42.49,75199.17,25.3,0.36705,0.00017,19.90959]
[1776688923335,42.49,75198.54,25.3,0.36696,0.00017,19.90769]
[1776688923709,42.49,75198.54,25.3,0.36696,0.00017,19.90769]
[1776688924188,42.49,75198.54,25.3,0.36696,0.00017,19.90778]
[1776688926388,42.5,75201.65,25.3,0.36749,0.00017,19.91813]
[1776688926731,42.5,75201.65,25.3,0.36749,0.00017,19.91813]
[1776688927468,42.5,75201.58,25.3,0.36749,0.00017,19.91798]
[1776688927564,42.5,75201.58,25.3,0.36749,0.00017,19.91798]
[1776688927578,42.5,75201.58,25.3,0.36749,0.00017,19.91798]
[1776688927871,42.5,75201.65,25.3,0.3675,0.00017,19.91829]
[1776688929128,42.5,75197.75,25.3,0.36685,0.00017,19.90561]
[1776688929447,42.5,75197.75,25.3,0.36685,0.00017,19.90561]
[1776688930308,42.5,75195.48,25.3,0.36648,0.00017,19.89825]
[1776688930558,42.5,75195.48,25.3,0.36648,0.00017,19.89825]
[1776688932511,42.51,75196.27,25.3,0.36662,0.00017,19.90104]
[1776688932857,42.51,75196.02,25.3,0.36659,0.00017,19.90031]
[1776688937500,42.51,75195.9,25.3,0.36659,0.00017,19.90031]
[1776688938142,42.52,75195.83,25.3,0.36658,0.00017,19.90017]
[1776688938700,42.52,75193.02,25.3,0.36612,0.00017,19.89103]
[1776688939048,42.52,75193.02,25.3,0.36612,0.00017,19.89103]
[1776688939100,42.52,75193.02,25.3,0.36612,0.00017,19.89103]
[1776688939631,42.52,75193.02,25.3,0.36612,0.00017,19.89103]
[1776688940459,42.52,75191.15,25.3,0.36581,0.00017,19.88495]
[1776688945276,42.52,75194.25,25.3,0.36632,0.00017,19.89512]
[1776688947325,42.52,75189.83,25.3,0.36558,0.00017,19.88053]
[1776688947385,42.52,75189.83,25.3,0.36558,0.00017,19.88053]
[1776688947421,42.52,75189.83,25.3,0.36558,0.00017,19.88053]
[1776688951528,42.52,75184.5,25.3,0.36469,0.00017,19.86291]
[1776688953631,42.52,75178.54,25.3,0.36367,0.00017,19.83877]
[1776688954514,42.52,75178.54,25.3,0.36367,0.00017,19.83877]
[1776688957529,42.52,75176.05,25.3,0.36325,0.00017,19.83041]
[1776688960405,42.52,75175.13,25.3,0.3631,0.00017,19.82725]
[1776688962174,42.52,75175.76,25.3,0.3632,0.00017,19.82932]
[1776688962936,42.52,75179.2,25.3,0.36377,0.00017,19.8408]
[1776688963014,42.52,75179.2,25.3,0.36377,0.00017,19.8408]
[1776688963703,42.52,75186.52,25.3,0.365,0.00017,19.86518]
[1776688965421,42.52,75189.72,25.3,0.36553,0.00017,19.87577]
[1776688970627,42.52,75189.85,25.3,0.36555,0.00017,19.87619]
[1776688973798,42.52,75189.32,25.3,0.36546,0.00017,19.87444]
[1776688973805,42.52,75192.0,25.3,0.36591,0.00017,19.88328]
[1776688973941,42.52,75192.0,25.3,0.36591,0.00017,19.88328]
[1776688973960,42.52,75192.0,25.3,0.36591,0.00017,19.88328]
[1776688974020,42.52,75192.0,25.3,0.36591,0.00017,19.88328]
[1776688974177,42.52,75192.0,25.3,0.36591,0.00017,19.88328]
[1776688974411,42.52,75192.0,25.3,0.36591,0.00017,19.88328]
[1776688974586,42.52,75192.0,25.3,0.36591,0.00017,19.88328]
[1776688974780,42.52,75203.82,25.3,0.3679,0.00017,19.92212]
[1776688975522,42.52,75203.82,25.3,0.3679,0.00017,19.92212]
[1776688975596,42.52,75203.82,25.3,0.3679,0.00017,19.92212]
[1776688976260,42.52,75206.97,25.3,0.36843,0.00017,19.93243]
[1776688977309,42.52,75208.01,25.3,0.36861,0.00017,19.93588]
[1776688977577,42.52,75208.01,25.3,0.36861,0.00017,19.93588]
[1776688978602,42.52,75208.57,25.3,0.36871,0.00017,19.93776]
[1776688979175,42.52,75205.57,25.3,0.36821,0.00017,19.9281]
[1776688979222,42.53,75205.57,25.3,0.36821,0.00017,19.92817]
[1776688979814,42.53,75196.7,25.3,0.36673,0.00017,19.89921]
[1776688981826,42.52,75195.42,25.3,0.36651,0.00017,19.89499]
[1776688982111,42.53,75195.15,25.3,0.36647,0.00017,19.89418]
[1776688983064,42.53,75195.15,25.3,0.36647,0.00017,19.89418]
[1776688983255,42.53,75195.15,25.3,0.36647,0.00017,19.89418]
[1776688984884,42.53,75202.98,25.3,0.36779,0.00017,19.91988]
[1776688985628,42.53,75202.98,25.3,0.36779,0.00017,19.91988]
[1776688985746,42.53,75202.98,25.3,0.36779,0.00017,19.91988]
[1776688986552,42.53,75205.33,25.3,0.36819,0.00017,19.92768]
[1776688986800,42.53,75205.33,25.3,0.36819,0.00017,19.92768]
[1776688986884,42.53,75206.34,25.3,0.36836,0.00017,19.93103]
[1776688987374,42.53,75206.34,25.3,0.36836,0.00017,19.93103]
[1776688987377,42.53,75206.34,25.3,0.36836,0.00017,19.93103]
[1776688988008,42.53,75202.3,25.3,0.36769,0.00017,19.91796]
[1776688991417,42.54,75202.49,25.3,0.36773,0.00017,19.91873]
[1776688997222,42.54,75205.01,25.3,0.36818,0.00017,19.92737]
[1776689000393,42.55,75207.44,25.3,0.3686,0.00017,19.93545]
[1776689001481,42.55,75209.63,25.3,0.36897,0.00017,19.94266]
[1776689003515,42.55,75210.03,25.3,0.36904,0.00017,19.94401]
[1776689003849,42.55,75210.3,25.3,0.36909,0.00017,19.94499]
[1776689006701,42.55,75209.87,25.3,0.36902,0.00017,19.94365]
[1776689007662,42.55,75210.15,25.3,0.36908,0.00017,19.94466]
[1776689009771,42.55,75210.28,25.3,0.3691,0.00017,19.94514]
[1776689009995,42.56,75210.17,25.3,0.36909,0.00017,19.94488]
[1776689011174,42.56,75210.06,25.3,0.36907,0.00017,19.94453]
[1776689012731,42.56,75210.21,25.3,0.36907,0.00017,19.94081]
[1776689013055,42.56,75210.48,25.3,0.36912,0.00017,19.94173]
[1776689015838,42.56,75210.58,25.3,0.36914,0.00017,19.94211]
[1776689016218,42.56,75210.65,25.3,0.36916,0.00017,19.94243]
[1776689019058,42.56,75210.72,25.3,0.36918,0.00017,19.94281]
[1776689019400,42.56,75210.72,25.3,0.36918,0.00017,19.94281]
[1776689020399,42.57,75210.72,25.3,0.36918,0.00017,19.94286]
[1776689020515,42.57,75210.72,25.3,0.36918,0.00017,19.94286]
[1776689020543,42.57,75210.72,25.3,0.36918,0.00017,19.94286]
[1776689020802,42.57,75210.72,25.3,0.36918,0.00017,19.94286]
[1776689020850,42.57,75210.72,25.3,0.36918,0.00017,19.94286]
[1776689020865,42.57,75210.72,25.3,0.36918,0.00017,19.94286]
[1776689021165,42.57,75211.12,25.3,0.36925,0.00017,19.9442]
[1776689021498,42.57,75211.12,25.3,0.36925,0.00017,19.9442]
[1776689021523,42.57,75218.39,25.3,0.37047,0.00017,19.9676]
[1776689022010,42.57,75218.39,25.3,0.37047,0.00017,19.9676]
[1776689022829,42.57,75218.39,25.3,0.37047,0.00017,19.9676]
[1776689023321,42.57,75222.24,25.3,0.37112,0.00017,19.97992]
[1776689023473,42.57,75222.24,25.3,0.37112,0.00017,19.97992]
[1776689023490,42.57,75222.24,25.3,0.37112,0.00017,19.97992]
[1776689023668,42.57,75222.24,25.3,0.37112,0.00017,19.97992]
[1776689023767,42.57,75234.43,25.3,0.37317,0.00017,20.01851]
[1776689023902,42.57,75234.43,25.3,0.37317,0.00017,20.01851]
[1776689025048,42.57,75239.68,25.3,0.37406,0.00017,20.03496]
[1776689025094,42.57,75239.68,25.3,0.37406,0.00017,20.03496]
[1776689025466,42.57,75239.68,25.3,0.37406,0.00017,20.03496]
[1776689026785,42.57,75239.38,25.3,0.37401,0.00017,20.03402]
[1776689028110,42.57,75240.91,25.3,0.37426,0.00017,20.03877]
[1776689028301,42.57,75240.91,25.3,0.37426,0.00017,20.03877]
[1776689028634,42.57,75240.91,25.3,0.37426,0.00017,20.03877]
[1776689029557,42.57,75241.85,25.3,0.37442,0.00017,20.04169]
[1776689030184,42.57,75242.29,25.3,0.37449,0.00017,20.04305]
[1776689031286,42.57,75243.63,25.3,0.37472,0.00017,20.0472]
[1776689031616,42.57,75243.63,25.3,0.37472,0.00017,20.0472]
[1776689031917,42.57,75245.58,25.3,0.37504,0.00017,20.05325]
[1776689032496,42.57,75245.58,25.3,0.37504,0.00017,20.05325]
[1776689033625,42.57,75247.25,25.3,0.37532,0.00017,20.05841]
[1776689033625,42.57,75247.25,25.3,0.37532,0.00017,20.05841]
[1776689034316,42.57,75245.5,25.3,0.37503,0.00017,20.05295]
[1776689034403,42.57,75245.5,25.3,0.37503,0.00017,20.05295]
[1776689034463,42.57,75245.5,25.3,0.37503,0.00017,20.05295]
[1776689034471,42.57,75245.5,25.3,0.37503,0.00017,20.05295]
[1776689034497,42.57,75245.5,25.3,0.37503,0.00017,20.05295]
[1776689034641,42.57,75245.5,25.3,0.37503,0.00017,20.05295]
[1776689034647,42.57,75245.5,25.3,0.37503,0.00017,20.05295]
[1776689034714,42.57,75245.5,25.3,0.37503,0.00017,20.05295]
[1776689034889,42.57,75244.78,25.3,0.37491,0.00017,20.0507]
[1776689035003,42.57,75244.78,25.3,0.37491,0.00017,20.0507]
[1776689035016,42.57,75244.78,25.3,0.37491,0.00017,20.0507]
[1776689035207,42.57,75251.55,25.3,0.37605,0.00017,20.07163]
[1776689036707,42.57,75251.55,25.3,0.37605,0.00017,20.07163]
[1776689036935,42.56,75255.81,25.3,0.37676,0.00017,20.0847]
[1776689037101,42.56,75255.81,25.3,0.37676,0.00017,20.0847]
[1776689037178,42.56,75255.81,25.3,0.37676,0.00017,20.0847]
[1776689037257,42.56,75255.81,25.3,0.37676,0.00017,20.0847]
[1776689037319,42.56,75255.81,25.3,0.37676,0.00017,20.0847]
[1776689038023,42.56,75256.43,25.3,0.37686,0.00017,20.08656]
[1776689038334,42.56,75256.43,25.3,0.37686,0.00017,20.08656]
[1776689039370,42.56,75257.15,25.3,0.37698,0.00017,20.08873]
[1776689039405,42.56,75263.82,25.3,0.37811,0.00017,20.10904]
[1776689040450,42.56,75263.82,25.3,0.37811,0.00017,20.10904]
[1776689040724,42.56,75263.82,25.3,0.37811,0.00017,20.10904]
[1776689040727,42.56,75263.82,25.3,0.37811,0.00017,20.10904]
[1776689040766,42.56,75264.0,25.3,0.37813,0.00017,20.10953]
[1776689044634,42.56,75260.47,25.3,0.37753,0.00017,20.09873]
[1776689044659,42.56,75260.47,25.3,0.37753,0.00017,20.09873]
[1776689044957,42.56,75260.58,25.3,0.37755,0.00017,20.09905]
[1776689046397,42.56,75263.86,25.3,0.3781,0.00017,20.10902]
[1776689052865,42.56,75266.9,25.3,0.37861,0.00017,20.1181]
[1776689052875,42.56,75266.9,25.3,0.37861,0.00017,20.1181]
[1776689059150,42.55,75264.69,25.3,0.37822,0.00017,20.11121]
[1776689065358,42.55,75264.39,25.3,0.37817,0.00017,20.11018]
[1776689071477,42.55,75267.79,25.3,0.37873,0.00017,20.12028]
[1776689078059,42.54,75268.81,25.3,0.37887,0.00017,20.11895]
[1776689083712,42.54,75269.61,25.3,0.37898,0.00017,20.12107]
[1776689087123,42.53,75270.4,25.3,0.37911,0.00017,20.1233]
[1776689087161,42.53,75270.4,25.3,0.37911,0.00017,20.1233]
[1776689087415,42.53,75270.4,25.3,0.37911,0.00017,20.1233]
[1776689087712,42.53,75270.4,25.3,0.37911,0.00017,20.1233]
[1776689088178,42.53,75270.01,25.3,0.37904,0.00017,20.12208]
[1776689088581,42.53,75261.88,25.3,0.37766,0.00017,20.09734]
[1776689089026,42.53,75261.88,25.3,0.37766,0.00017,20.09734]
[1776689091160,42.53,75261.17,25.3,0.37754,0.00017,20.09506]
[1776689092899,42.53,75258.87,25.3,0.37714,0.00017,20.08797]
[1776689093231,42.53,75257.01,25.3,0.37683,0.00017,20.08221]
[1776689094362,42.53,75256.41,25.3,0.37672,0.00017,20.08032]
[1776689096002,42.53,75255.99,25.3,0.37665,0.00017,20.07898]
[1776689096205,42.53,75255.99,25.3,0.37665,0.00017,20.07898]
[1776689098003,42.52,75255.95,25.3,0.37664,0.00017,20.07877]
[1776689098013,42.52,75255.95,25.3,0.37664,0.00017,20.07877]
[1776689098039,42.52,75255.95,25.3,0.37664,0.00017,20.07877]
[1776689098045,42.52,75255.95,25.3,0.37664,0.00017,20.07877]
[1776689098341,42.52,75255.95,25.3,0.37664,0.00017,20.07877]
[1776689098487,42.52,75255.95,25.3,0.37664,0.00017,20.07877]
[1776689098652,42.52,75244.73,25.3,0.37474,0.00017,20.04397]
[1776689099353,42.52,75244.73,25.3,0.37474,0.00017,20.04397]
[1776689100530,42.52,75240.47,25.3,0.37402,0.00017,20.03065]
[1776689100567,42.52,75240.47,25.3,0.37402,0.00017,20.03065]
[1776689100666,42.52,75246.67,25.3,0.37506,0.00017,20.04996]
[1776689101232,42.52,75246.67,25.3,0.37506,0.00017,20.04996]
[1776689101674,42.52,75253.61,25.3,0.37623,0.00017,20.0714]
[1776689102172,42.52,75253.61,25.3,0.37623,0.00017,20.0714]
[1776689102184,42.52,75253.61,25.3,0.37623,0.00017,20.0714]
[1776689102354,42.52,75253.61,25.3,0.37623,0.00017,20.0714]
[1776689102438,42.52,75253.61,25.3,0.37623,0.00017,20.0714]
[1776689102877,42.52,75253.61,25.3,0.37623,0.00017,20.0714]
[1776689102895,42.52,75253.61,25.3,0.37623,0.00017,20.0714]
[1776689103084,42.52,75258.03,25.3,0.37697,0.00017,20.08495]
[1776689103092,42.52,75258.03,25.3,0.37697,0.00017,20.08495]
[1776689103231,42.52,75258.03,25.3,0.37697,0.00017,20.08495]
[1776689103858,42.52,75258.03,25.3,0.37697,0.00017,20.08495]
[1776689103883,42.52,75270.54,25.3,0.37909,0.00017,20.12302]
[1776689106710,42.52,75276.48,25.3,0.38009,0.00017,20.14079]
[1776689111744,42.51,75278.28,25.3,0.38038,0.00017,20.14593]
[1776689115774,42.51,75269.24,25.3,0.37883,0.00017,20.11851]
[1776689120841,42.51,75270.01,25.3,0.37896,0.00017,20.12072]
[1776689122838,42.5,75271.24,25.3,0.37916,0.00017,20.12436]
[1776689128538,42.5,75269.35,25.3,0.37882,0.00017,20.11841]
[1776689130879,42.5,75278.22,25.3,0.38032,0.00017,20.14502]
[1776689131968,42.5,75278.22,25.3,0.38032,0.00017,20.14502]
[1776689132258,42.5,75279.95,25.3,0.38058,0.00017,20.14587]
[1776689137469,42.49,75277.03,25.3,0.38007,0.00017,20.13687]
[1776689142505,42.49,75277.43,25.3,0.38013,0.00017,20.13789]
[1776689144327,42.48,75277.43,25.3,0.38012,0.00017,20.13775]
[1776689145775,42.48,75277.43,25.3,0.38012,0.00017,20.13771]
[1776689145786,42.48,75277.43,25.3,0.38012,0.00017,20.13771]
[1776689145878,42.48,75277.43,25.3,0.38012,0.00017,20.13771]
[1776689145881,42.48,75277.43,25.3,0.38012,0.00017,20.13771]
[1776689145919,42.48,75277.43,25.3,0.38012,0.00017,20.13771]
[1776689145932,42.48,75277.43,25.3,0.38012,0.00017,20.13771]
[1776689145981,42.48,75277.43,25.3,0.38012,0.00017,20.13766]
[1776689146056,42.48,75277.43,25.3,0.38012,0.00017,20.13766]
[1776689146112,42.48,75277.43,25.3,0.38012,0.00017,20.13766]
[1776689146322,42.48,75277.43,25.3,0.38012,0.00017,20.13766]
[1776689146509,42.48,75277.43,25.3,0.38012,0.00017,20.13766]
[1776689146607,42.48,75269.19,25.3,0.37872,0.00017,20.11273]
[1776689147260,42.48,75269.19,25.3,0.37872,0.00017,20.11273]
[1776689147410,42.48,75269.19,25.3,0.37872,0.00017,20.11273]
[1776689147672,42.48,75269.19,25.3,0.37872,0.00017,20.11273]
[1776689147845,42.48,75269.19,25.3,0.37872,0.00017,20.11273]
[1776689147907,42.48,75269.19,25.3,0.37872,0.00017,20.11273]
[1776689147963,42.48,75252.28,25.3,0.37585,0.00017,20.06091]
[1776689148055,42.48,75252.28,25.3,0.37585,0.00017,20.06091]
[1776689148075,42.48,75252.28,25.3,0.37585,0.00017,20.06091]
[1776689148831,42.48,75252.28,25.3,0.37585,0.00017,20.06091]
[1776689149193,42.48,75256.56,25.3,0.37658,0.00017,20.07407]
[1776689151604,42.48,75259.59,25.3,0.37709,0.00017,20.08334]
[1776689151979,42.48,75259.59,25.3,0.37709,0.00017,20.08334]
[1776689153987,42.48,75260.26,25.3,0.37719,0.00017,20.0853]
[1776689154610,42.48,75260.44,25.3,0.37722,0.00017,20.0858]
[1776689154912,42.47,75260.36,25.3,0.3772,0.00017,20.08546]
[1776689155579,42.47,75260.36,25.3,0.3772,0.00017,20.08546]
[1776689155663,42.47,75268.65,25.3,0.37861,0.00017,20.11077]
[1776689157756,42.47,75274.17,25.3,0.37954,0.00017,20.12747]
[1776689162502,42.47,75279.86,25.3,0.3805,0.00017,20.14453]
[1776689168172,42.47,75275.34,25.3,0.37973,0.00017,20.13089]
[1776689171246,42.47,75275.51,25.3,0.37976,0.00017,20.13138]
[1776689171300,42.47,75275.51,25.3,0.37976,0.00017,20.13138]
[1776689171333,42.47,75275.51,25.3,0.37976,0.00017,20.13138]
[1776689171337,42.47,75275.51,25.3,0.37976,0.00017,20.13138]
[1776689171346,42.47,75275.51,25.3,0.37976,0.00017,20.13138]
[1776689171495,42.47,75275.51,25.3,0.37976,0.00017,20.13138]
[1776689171673,42.47,75275.51,25.3,0.37976,0.00017,20.13138]
[1776689171795,42.47,75275.51,25.3,0.37976,0.00017,20.13138]
[1776689172183,42.47,75275.86,25.3,0.37982,0.00017,20.13241]
[1776689175632,42.47,75272.43,25.3,0.37924,0.00017,20.12204]
[1776689178170,42.47,75271.4,25.3,0.37906,0.00017,20.11891]
[1776689183284,42.47,75274.99,25.3,0.37967,0.00017,20.12971]
[1776689186091,42.47,75274.74,25.3,0.37962,0.00017,20.12895]
[1776689186133,42.47,75274.74,25.3,0.37962,0.00017,20.12895]
[1776689186236,42.47,75274.74,25.3,0.37962,0.00017,20.12895]
[1776689186667,42.47,75274.74,25.3,0.37962,0.00017,20.12895]
[1776689186786,42.47,75274.74,25.3,0.37962,0.00017,20.12895]
[1776689186867,42.47,75287.48,25.3,0.38178,0.00017,20.16705]
[1776689187364,42.47,75287.48,25.3,0.38178,0.00017,20.16705]
[1776689187395,42.47,75287.48,25.3,0.38178,0.00017,20.16705]
[1776689191679,42.47,75281.25,25.3,0.38072,0.00017,20.14841]
[1776689195206,42.47,75281.82,25.3,0.38079,0.00017,20.14578]
[1776689196864,42.47,75282.97,25.3,0.38098,0.00017,20.1492]
[1776689197534,42.47,75283.95,25.3,0.38115,0.00017,20.15211]
[1776689198524,42.47,75283.39,25.3,0.38105,0.00017,20.15044]
[1776689200262,42.47,75283.75,25.3,0.38112,0.00017,20.15151]
[1776689205437,42.46,75277.91,25.3,0.38012,0.00017,20.13396]
[1776689206719,42.46,75277.91,25.3,0.38012,0.00017,20.13396]
[1776689212531,42.46,75277.44,25.3,0.38004,0.00017,20.13251]
[1776689212588,42.46,75277.44,25.3,0.38004,0.00017,20.13251]
[1776689212919,42.46,75277.44,25.3,0.38004,0.00017,20.13251]
[1776689213774,42.46,75271.13,25.3,0.37897,0.00017,20.11346]
[1776689216649,42.46,75270.99,25.3,0.37895,0.00017,20.11305]
[1776689221266,42.46,75272.13,25.3,0.37914,0.00017,20.11654]
[1776689221288,42.46,75272.13,25.3,0.37914,0.00017,20.11654]
[1776689221340,42.46,75272.13,25.3,0.37914,0.00017,20.11654]
[1776689221652,42.46,75272.13,25.3,0.37914,0.00017,20.11654]
[1776689223155,42.46,75277.7,25.3,0.38008,0.00017,20.13333]
[1776689223564,42.46,75267.41,25.3,0.37834,0.00017,20.10222]
[1776689225883,42.46,75266.14,25.3,0.37813,0.00017,20.09837]
[1776689226073,42.46,75266.14,25.3,0.37813,0.00017,20.09837]
[1776689226584,42.46,75275.24,25.3,0.37967,0.00017,20.12596]
[1776689232013,42.46,75275.01,25.3,0.37963,0.00017,20.12527]
[1776689237662,42.46,75274.77,25.3,0.37959,0.00017,20.12451]
[1776689242514,42.46,75273.84,25.3,0.37943,0.00017,20.1217]
[1776689247732,42.46,75274.45,25.3,0.37953,0.00017,20.12354]
[1776689251104,42.46,75274.13,25.3,0.37948,0.00017,20.12256]
[1776689252767,42.46,75263.13,25.3,0.37759,0.00017,20.08487]
[1776689255665,42.46,75263.24,25.3,0.37761,0.00017,20.08524]
[1776689259397,42.47,75265.1,25.3,0.37793,0.00017,20.09099]
[1776689260676,42.47,75269.65,25.3,0.3787,0.00017,20.10484]
[1776689266116,42.47,75271.53,25.3,0.37902,0.00017,20.11054]
[1776689272139,42.47,75273.72,25.3,0.37939,0.00017,20.11716]
[1776689277850,42.47,75275.73,25.3,0.37973,0.00017,20.1232]
[1776689284579,42.46,75278.37,25.3,0.38018,0.00017,20.13108]
[1776689290704,42.46,75281.1,25.3,0.38063,0.00017,20.1392]
[1776689297029,42.46,75281.24,25.3,0.38065,0.00017,20.13955]
[1776689303117,42.46,75283.18,25.3,0.38098,0.00017,20.14526]
[1776689308152,42.46,75272.67,25.3,0.37919,0.00017,20.11359]
[1776689313187,42.46,75270.7,25.3,0.37883,0.00017,20.10339]
[1776689318495,42.46,75272.89,25.3,0.37921,0.00017,20.11005]
[1776689324160,42.46,75277.82,25.3,0.38004,0.00017,20.1249]
[1776689325325,42.46,75280.42,25.3,0.38048,0.00017,20.13269]
[1776689326278,42.46,75290.01,25.3,0.38211,0.00017,20.16125]
[1776689331846,42.46,75289.09,25.3,0.38195,0.00017,20.15853]
[1776689332513,42.46,75290.12,25.3,0.38213,0.00017,20.16158]
[1776689334587,42.46,75290.45,25.3,0.38219,0.00017,20.16256]
[1776689338180,42.46,75293.87,25.3,0.38277,0.00017,20.17266]
[1776689338248,42.46,75293.87,25.3,0.38277,0.00017,20.17266]
[1776689338448,42.46,75293.41,25.3,0.38269,0.00017,20.1713]
[1776689338480,42.46,75293.41,25.3,0.38269,0.00017,20.1713]
[1776689339002,42.46,75293.41,25.3,0.38269,0.00017,20.1713]
[1776689339017,42.46,75293.41,25.3,0.38269,0.00017,20.1713]
[1776689339103,42.46,75296.66,25.3,0.38324,0.00017,20.18087]
[1776689339841,42.46,75296.66,25.3,0.38324,0.00017,20.18087]
[1776689339914,42.46,75308.83,25.3,0.38532,0.00017,20.21643]
[1776689340562,42.46,75308.83,25.3,0.38532,0.00017,20.21643]
[1776689340840,42.46,75308.83,25.3,0.38532,0.00017,20.21643]
[1776689341832,42.46,75310.52,25.3,0.38561,0.00017,20.22137]
[1776689343484,42.46,75314.88,25.3,0.38635,0.00017,20.23397]
[1776689343639,42.46,75314.88,25.3,0.38635,0.00017,20.23397]
[1776689343663,42.46,75314.88,25.3,0.38635,0.00017,20.23397]
[1776689344667,42.46,75319.51,25.3,0.38715,0.00017,20.24732]
[1776689344676,42.46,75319.51,25.3,0.38715,0.00017,20.24732]
[1776689346263,42.47,75322.73,25.3,0.3877,0.00017,20.25656]
[1776689347406,42.47,75322.8,25.3,0.38772,0.00017,20.25678]
[1776689347463,42.47,75322.8,25.3,0.38772,0.00017,20.25678]
[1776689348348,42.47,75322.55,25.3,0.38768,0.00017,20.2561]
[1776689348450,42.47,75322.55,25.3,0.38768,0.00017,20.2561]
[1776689348537,42.47,75322.55,25.3,0.38768,0.00017,20.2561]
[1776689348666,42.47,75322.55,25.3,0.38768,0.00017,20.2561]
[1776689348754,42.47,75322.55,25.3,0.38768,0.00017,20.2561]
[1776689348767,42.47,75329.1,25.3,0.38879,0.00017,20.27467]
[1776689349402,42.47,75329.1,25.3,0.38879,0.00017,20.27467]
[1776689349780,42.47,75329.1,25.3,0.38879,0.00017,20.27467]
[1776689349972,42.47,75329.1,25.3,0.38879,0.00017,20.27467]
[1776689350770,42.47,75333.12,25.3,0.38948,0.00017,20.28599]
[1776689351304,42.47,75336.32,25.3,0.39003,0.00017,20.29495]
[1776689352822,42.47,75337.79,25.3,0.39028,0.00017,20.29905]
[1776689353152,42.47,75337.79,25.3,0.39028,0.00017,20.29905]
[1776689353271,42.47,75341.91,25.3,0.39098,0.00017,20.3105]
[1776689353360,42.47,75341.91,25.3,0.39098,0.00017,20.3105]
[1776689354377,42.47,75346.56,25.3,0.39178,0.00017,20.32335]
[1776689354400,42.47,75346.56,25.3,0.39178,0.00017,20.32335]
[1776689354410,42.47,75346.56,25.3,0.39178,0.00017,20.32335]
[1776689355501,42.47,75349.98,25.3,0.39236,0.00017,20.33264]
[1776689355504,42.47,75349.98,25.3,0.39236,0.00017,20.33264]
[1776689355615,42.47,75349.98,25.3,0.39236,0.00017,20.33264]
[1776689355746,42.47,75349.98,25.3,0.39236,0.00017,20.33264]
[1776689355982,42.47,75349.98,25.3,0.39236,0.00017,20.33264]
[1776689356365,42.47,75354.46,25.3,0.39312,0.00017,20.34487]
[1776689357080,42.47,75354.46,25.3,0.39312,0.00017,20.34487]
[1776689357514,42.46,75358.87,25.3,0.39388,0.00017,20.35683]
[1776689357742,42.46,75358.87,25.3,0.39388,0.00017,20.35683]
[1776689358537,42.46,75356.35,25.3,0.39344,0.00017,20.34997]
[1776689359789,42.46,75353.55,25.3,0.39296,0.00017,20.34231]
[1776689360644,42.46,75353.9,25.3,0.39302,0.00017,20.34325]
[1776689361652,42.46,75354.04,25.3,0.39304,0.00017,20.34361]
[1776689362010,42.46,75354.04,25.3,0.39304,0.00017,20.34361]
[1776689362637,42.46,75355.05,25.3,0.39321,0.00017,20.34634]
[1776689362921,42.46,75355.05,25.3,0.39321,0.00017,20.34634]
[1776689362931,42.46,75355.05,25.3,0.39321,0.00017,20.34634]
[1776689363002,42.46,75355.05,25.3,0.39321,0.00017,20.34634]
[1776689363022,42.46,75355.28,25.3,0.39325,0.00017,20.34695]
[1776689363897,42.46,75355.28,25.3,0.39325,0.00017,20.34695]
[1776689364101,42.46,75355.28,25.3,0.39325,0.00017,20.34695]
[1776689364129,42.46,75355.28,25.3,0.39325,0.00017,20.34695]
[1776689364220,42.46,75351.24,25.3,0.39256,0.00017,20.33595]
[1776689365392,42.46,75348.62,25.3,0.3921,0.00017,20.3286]
[1776689365705,42.46,75348.62,25.3,0.3921,0.00017,20.3286]
[1776689367836,42.46,75347.6,25.3,0.39193,0.00017,20.32579]
[1776689368975,42.46,75349.29,25.3,0.39222,0.00017,20.33041]
[1776689370900,42.46,75350.03,25.3,0.39234,0.00017,20.33241]
[1776689371093,42.46,75350.03,25.3,0.39234,0.00017,20.33241]
[1776689373998,42.44,75352.55,25.3,0.39272,0.00017,20.3346]
[1776689374276,42.44,75352.55,25.3,0.39271,0.00017,20.33458]
[1776689377004,42.44,75353.17,25.3,0.39281,0.00017,20.33609]
[1776689377300,42.44,75353.53,25.3,0.39287,0.00017,20.33706]
[1776689378926,42.44,75353.59,25.3,0.39288,0.00017,20.3372]
[1776689379076,42.44,75353.59,25.3,0.39288,0.00017,20.3372]
[1776689380869,42.44,75350.71,25.3,0.39238,0.00017,20.32929]
[1776689381022,42.44,75350.71,25.3,0.39238,0.00017,20.32929]
[1776689382596,42.44,75345.7,25.3,0.39152,0.00017,20.31548]
[1776689382893,42.44,75345.7,25.3,0.39152,0.00017,20.31548]
[1776689383162,42.44,75345.7,25.3,0.39152,0.00017,20.31548]
[1776689386243,42.44,75346.11,25.3,0.39159,0.00017,20.3166]
[1776689387295,42.44,75346.66,25.3,0.39169,0.00017,20.3181]
[1776689389499,42.44,75345.62,25.3,0.39151,0.00017,20.31522]
[1776689389706,42.44,75345.62,25.3,0.39151,0.00017,20.31522]
[1776689395521,42.44,75345.57,25.3,0.3915,0.00017,20.31507]
[1776689396402,42.44,75345.96,25.3,0.39156,0.00017,20.31614]
[1776689396575,42.44,75345.96,25.3,0.39156,0.00017,20.31614]
[1776689401918,42.44,75345.82,25.3,0.39154,0.00017,20.31575]
[1776689401984,42.44,75351.1,25.3,0.39244,0.00017,20.33028]
[1776689402659,42.44,75351.1,25.3,0.39244,0.00017,20.33028]
[1776689402936,42.44,75351.1,25.3,0.39244,0.00017,20.33028]
[1776689404851,42.44,75350.99,25.3,0.39242,0.00017,20.32996]
[1776689405150,42.44,75350.99,25.3,0.39242,0.00017,20.32996]
[1776689406813,42.44,75354.37,25.3,0.393,0.00017,20.33919]
[1776689407955,42.43,75354.68,25.3,0.39305,0.00017,20.34002]
[1776689408156,42.43,75354.68,25.3,0.39305,0.00017,20.34002]
[1776689410992,42.43,75354.12,25.3,0.39295,0.00017,20.33845]
[1776689412022,42.43,75353.54,25.3,0.39285,0.00017,20.33685]
[1776689412510,42.43,75355.68,25.3,0.39322,0.00017,20.34268]
[1776689412571,42.43,75355.68,25.3,0.39322,0.00017,20.34268]
[1776689412657,42.43,75355.68,25.3,0.39322,0.00017,20.34268]
[1776689412775,42.43,75355.68,25.3,0.39322,0.00017,20.34268]
[1776689413055,42.43,75361.97,25.3,0.3943,0.00017,20.35974]
[1776689413645,42.43,75361.97,25.3,0.3943,0.00017,20.35974]
[1776689413693,42.43,75361.97,25.3,0.3943,0.00017,20.35974]
[1776689413742,42.43,75361.97,25.3,0.3943,0.00017,20.35974]
[1776689414054,42.43,75361.97,25.3,0.3943,0.00017,20.35974]
[1776689414227,42.43,75369.67,25.3,0.39562,0.00017,20.38045]
[1776689414735,42.43,75369.67,25.3,0.39562,0.00017,20.38045]
[1776689415274,42.43,75380.13,25.3,0.39741,0.00017,20.40821]
[1776689416384,42.43,75380.53,25.3,0.39748,0.00017,20.40925]
[1776689418725,42.43,75388.31,25.3,0.39882,0.00017,20.42959]
[1776689418849,42.43,75388.31,25.3,0.39882,0.00017,20.42959]
[1776689420949,42.43,75395.77,25.3,0.4001,0.00017,20.44888]
[1776689423645,42.43,75394.43,25.3,0.39987,0.00017,20.44541]
[1776689425319,42.43,75392.8,25.3,0.39959,0.00017,20.44119]
[1776689425543,42.43,75391.14,25.3,0.3993,0.00017,20.43686]
[1776689426343,42.43,75386.17,25.3,0.39844,0.00017,20.42389]
[1776689430955,42.43,75380.13,25.3,0.3974,0.00017,20.40796]
[1776689433356,42.43,75375.28,25.3,0.39654,0.00017,20.39085]
[1776689434356,42.42,75375.58,25.3,0.39659,0.00017,20.39164]
[1776689435055,42.42,75382.16,25.3,0.39772,0.00017,20.409]
[1776689436347,42.42,75387.35,25.3,0.39861,0.00017,20.42257]
[1776689437379,42.42,75392.28,25.3,0.39946,0.00017,20.43536]
[1776689437560,42.42,75392.28,25.3,0.39946,0.00017,20.43536]
[1776689437941,42.42,75392.28,25.3,0.39946,0.00017,20.43536]
[1776689439142,42.42,75383.73,25.3,0.39798,0.00017,20.41302]
[1776689444787,42.42,75385.32,25.3,0.39825,0.00017,20.41708]
[1776689445217,42.42,75385.32,25.3,0.39825,0.00017,20.41708]
[1776689445239,42.42,75385.32,25.3,0.39825,0.00017,20.41708]
[1776689445294,42.42,75385.32,25.3,0.39825,0.00017,20.41708]
[1776689445281,42.42,75376.52,25.3,0.39673,0.00017,20.39388]
[1776689445438,42.42,75376.52,25.3,0.39673,0.00017,20.39388]
[1776689446158,42.42,75376.52,25.3,0.39673,0.00017,20.39388]
[1776689446214,42.42,75376.52,25.3,0.39673,0.00017,20.39388]
[1776689446268,42.42,75373.96,25.3,0.39629,0.00017,20.38704]
[1776689446886,42.42,75373.96,25.3,0.39629,0.00017,20.38704]
[1776689446893,42.42,75373.96,25.3,0.39629,0.00017,20.38704]
[1776689447252,42.42,75382.68,25.3,0.39779,0.00017,20.41011]
[1776689451193,42.42,75386.17,25.3,0.39839,0.00017,20.4193]
[1776689451228,42.42,75386.17,25.3,0.39839,0.00017,20.4193]
[1776689452491,42.42,75391.67,25.3,0.39934,0.00017,20.43363]
[1776689454848,42.42,75392.19,25.3,0.39943,0.00017,20.43498]
[1776689455253,42.42,75392.19,25.3,0.39943,0.00017,20.43498]
[1776689456283,42.42,75394.55,25.3,0.39984,0.00017,20.44109]
[1776689456283,42.42,75394.55,25.3,0.39984,0.00017,20.44109]
[1776689457260,42.42,75398.55,25.3,0.40052,0.00017,20.45139]
[1776689457822,42.42,75399.97,25.3,0.40077,0.00017,20.45508]
[1776689458003,42.42,75399.97,25.3,0.40077,0.00017,20.45508]
[1776689458216,42.42,75403.5,25.3,0.40138,0.00017,20.46409]
[1776689458872,42.42,75403.5,25.3,0.40138,0.00017,20.46409]
[1776689461237,42.46,75409.86,25.3,0.40257,0.00017,20.48149]
[1776689462004,42.46,75409.86,25.3,0.40257,0.00017,20.48149]
[1776689462640,42.47,75411.58,25.3,0.4029,0.00017,20.48617]
[1776689462655,42.47,75411.58,25.3,0.4029,0.00017,20.48617]
[1776689462826,42.47,75411.58,25.3,0.4029,0.00017,20.48617]
[1776689462859,42.47,75411.58,25.3,0.4029,0.00017,20.48617]
[1776689464353,42.48,75413.32,25.3,0.40322,0.00017,20.49085]
[1776689464362,42.49,75413.99,25.3,0.40336,0.00017,20.49282]
[1776689464420,42.49,75413.99,25.3,0.40336,0.00017,20.49282]
[1776689464534,42.49,75413.99,25.3,0.40336,0.00017,20.49282]
[1776689464999,42.49,75413.99,25.3,0.40336,0.00017,20.49282]
[1776689465266,42.49,75406.12,25.3,0.40202,0.00017,20.47322]
[1776689466272,42.49,75399.23,25.3,0.40083,0.00017,20.45567]
[1776689466902,42.49,75399.23,25.3,0.40083,0.00017,20.45567]
[1776689467017,42.49,75399.23,25.3,0.40083,0.00017,20.45567]
[1776689467024,42.49,75399.23,25.3,0.40083,0.00017,20.45567]
[1776689467033,42.49,75399.23,25.3,0.40083,0.00017,20.45567]
[1776689467277,42.49,75399.23,25.3,0.40083,0.00017,20.45567]
[1776689467280,42.49,75392.74,25.3,0.39972,0.00017,20.43899]
[1776689467647,42.49,75392.74,25.3,0.39972,0.00017,20.43899]
[1776689468001,42.49,75392.74,25.3,0.39972,0.00017,20.43899]
[1776689470469,42.49,75394.62,25.3,0.40004,0.00017,20.44381]
[1776689475838,42.49,75395.12,25.3,0.40012,0.00017,20.44506]
[1776689476652,42.49,75395.19,25.3,0.40013,0.00017,20.44523]
[1776689476797,42.49,75395.19,25.3,0.40013,0.00017,20.44523]
[1776689477291,42.49,75395.19,25.3,0.40013,0.00017,20.44523]
[1776689477351,42.49,75387.19,25.3,0.39876,0.00017,20.42453]
[1776689481798,42.49,75383.24,25.3,0.39808,0.00017,20.41424]
[1776689482090,42.49,75383.24,25.3,0.39808,0.00017,20.41424]
[1776689482385,42.49,75375.93,25.3,0.39683,0.00017,20.39503]
[1776689483393,42.49,75368.67,25.3,0.39558,0.00017,20.37576]
[1776689486515,42.49,75371.05,25.3,0.396,0.00017,20.38218]
[1776689487646,42.5,75370.04,25.3,0.39583,0.00017,20.37952]
[1776689488313,42.5,75370.04,25.3,0.39583,0.00017,20.37952]
[1776689488321,42.5,75370.04,25.3,0.39583,0.00017,20.37952]
[1776689488805,42.5,75369.8,25.3,0.39579,0.00017,20.37891]
[1776689493149,42.5,75360.54,25.3,0.39419,0.00017,20.34993]
[1776689493179,42.5,75360.54,25.3,0.39419,0.00017,20.34993]
[1776689494423,42.5,75359.41,25.3,0.394,0.00017,20.34702]
[1776689494670,42.5,75359.41,25.3,0.394,0.00017,20.34702]
[1776689494872,42.5,75359.41,25.3,0.394,0.00017,20.34702]
[1776689494973,42.5,75353.84,25.3,0.39305,0.00017,20.33195]
[1776689495882,42.5,75353.84,25.3,0.39305,0.00017,20.33195]
[1776689497265,42.5,75353.41,25.3,0.39298,0.00017,20.33077]
[1776689497595,42.5,75354.51,25.3,0.39317,0.00017,20.33375]
[1776689498343,42.5,75354.51,25.3,0.39317,0.00017,20.33375]
[1776689500529,42.5,75354.65,25.3,0.39319,0.00017,20.33411]
[1776689501635,42.5,75354.65,25.3,0.39319,0.00017,20.33409]
[1776689503026,42.5,75354.68,25.3,0.39319,0.00017,20.33415]
[1776689503406,42.5,75355.11,25.3,0.39326,0.00017,20.3353]
[1776689503996,42.5,75355.11,25.3,0.39326,0.00017,20.3353]
[1776689504329,42.5,75355.11,25.3,0.39326,0.00017,20.3353]
[1776689506032,42.5,75354.3,25.3,0.39312,0.00017,20.33309]
[1776689506135,42.5,75354.3,25.3,0.39312,0.00017,20.33309]
[1776689509477,42.5,75350.85,25.3,0.39253,0.00017,20.32362]
[1776689509549,42.5,75350.85,25.3,0.39253,0.00017,20.32362]
[1776689509591,42.5,75350.85,25.3,0.39253,0.00017,20.32362]
[1776689510315,42.5,75350.85,25.3,0.39253,0.00017,20.32362]
[1776689510337,42.5,75350.85,25.3,0.39253,0.00017,20.32362]
[1776689509608,42.5,75353.51,25.3,0.39299,0.00017,20.33087]
[1776689511432,42.5,75356.66,25.3,0.39353,0.00017,20.33948]
[1776689511459,42.5,75356.66,25.3,0.39353,0.00017,20.33948]
[1776689516666,42.51,75361.71,25.3,0.39441,0.00017,20.35334]
[1776689521739,42.51,75356.85,25.3,0.39359,0.00017,20.3404]
[1776689525884,42.52,75359.93,25.3,0.39413,0.00017,20.3489]
[1776689526661,42.52,75361.31,25.3,0.39436,0.00017,20.35266]
[1776689526764,42.52,75361.31,25.3,0.39436,0.00017,20.35266]
[1776689526774,42.52,75361.31,25.3,0.39436,0.00017,20.35266]
[1776689527717,42.52,75362.33,25.3,0.39454,0.00017,20.35544]
[1776689527994,42.52,75362.33,25.3,0.39454,0.00017,20.35544]
[1776689528259,42.52,75369.82,25.3,0.39583,0.00017,20.37554]
[1776689529329,42.52,75380.79,25.3,0.39771,0.00017,20.40456]
[1776689534630,42.52,75382.73,25.3,0.39804,0.00017,20.40967]
[1776689537558,42.52,75384.93,25.3,0.39842,0.00017,20.41542]
[1776689537559,42.52,75384.93,25.3,0.39842,0.00017,20.41542]
[1776689537717,42.52,75384.93,25.3,0.39842,0.00017,20.41542]
[1776689537781,42.52,75384.93,25.3,0.39842,0.00017,20.41542]
[1776689538973,42.52,75385.04,25.3,0.39844,0.00017,20.41571]
[1776689544823,42.52,75382.42,25.3,0.398,0.00017,20.40894]
[1776689549948,42.52,75385.99,25.3,0.39861,0.00017,20.4183]
[1776689553261,42.52,75383.25,25.3,0.39814,0.00017,20.41117]
[1776689553280,42.52,75383.25,25.3,0.39814,0.00017,20.41117]
[1776689558923,42.53,75383.9,25.3,0.39825,0.00017,20.40883]
[1776689559901,42.53,75383.9,25.3,0.39825,0.00017,20.40883]
[1776689559906,42.53,75383.9,25.3,0.39825,0.00017,20.40883]
[1776689559914,42.53,75383.9,25.3,0.39825,0.00017,20.40883]
[1776689560282,42.53,75383.9,25.3,0.39825,0.00017,20.40883]
[1776689560326,42.53,75383.9,25.3,0.39825,0.00017,20.40883]
[1776689560433,42.53,75383.9,25.3,0.39825,0.00017,20.40883]
[1776689560593,42.53,75380.19,25.3,0.39761,0.00017,20.39913]
[1776689561361,42.53,75363.69,25.3,0.39479,0.00017,20.35533]
[1776689563037,42.53,75359.1,25.3,0.394,0.00017,20.343]
[1776689564026,42.53,75357.6,25.3,0.39375,0.00017,20.33898]
[1776689564076,42.53,75357.6,25.3,0.39375,0.00017,20.33898]
[1776689564131,42.53,75357.6,25.3,0.39375,0.00017,20.33898]
[1776689564238,42.53,75357.6,25.3,0.39375,0.00017,20.33898]
[1776689564300,42.53,75357.6,25.3,0.39375,0.00017,20.33898]
[1776689564423,42.53,75357.6,25.3,0.39375,0.00017,20.33898]
[1776689564428,42.53,75357.6,25.3,0.39375,0.00017,20.33898]
[1776689564304,42.53,75349.06,25.3,0.39229,0.00017,20.31575]
[1776689564965,42.53,75334.46,25.3,0.3898,0.00017,20.27535]
[1776689565984,42.53,75334.46,25.3,0.3898,0.00017,20.27535]
[1776689566029,42.53,75334.46,25.3,0.3898,0.00017,20.27535]
[1776689566123,42.53,75334.46,25.3,0.3898,0.00017,20.27535]
[1776689566185,42.53,75327.4,25.3,0.38859,0.00017,20.25555]
[1776689566534,42.53,75327.4,25.3,0.38859,0.00017,20.25555]
[1776689566979,42.53,75340.26,25.3,0.39079,0.00017,20.29153]
[1776689568080,42.53,75340.26,25.3,0.39079,0.00017,20.29153]
[1776689568087,42.53,75346.0,25.3,0.39177,0.00017,20.30738]
[1776689568476,42.53,75346.0,25.3,0.39177,0.00017,20.30738]
[1776689568831,42.53,75346.0,25.3,0.39177,0.00017,20.30738]
[1776689571564,42.53,75347.19,25.3,0.39197,0.00017,20.31062]
[1776689571910,42.53,75347.19,25.3,0.39197,0.00017,20.31062]
[1776689572354,42.53,75347.19,25.3,0.39197,0.00017,20.31062]
[1776689574680,42.53,75348.72,25.3,0.39223,0.00017,20.31479]
[1776689574984,42.53,75348.72,25.3,0.39223,0.00017,20.31479]
[1776689575483,42.53,75347.73,25.3,0.39206,0.00017,20.31206]
[1776689575652,42.53,75347.73,25.3,0.39206,0.00017,20.31206]
[1776689576492,42.53,75348.74,25.3,0.39223,0.00017,20.31482]
[1776689576963,42.53,75348.74,25.3,0.39223,0.00017,20.31482]
[1776689577005,42.53,75348.74,25.3,0.39223,0.00017,20.31482]
[1776689578035,42.53,75347.91,25.3,0.39209,0.00017,20.31253]
[1776689578371,42.53,75347.91,25.3,0.39209,0.00017,20.31253]
[1776689580843,42.53,75347.72,25.3,0.39206,0.00017,20.31198]
[1776689581001,42.53,75347.72,25.3,0.39206,0.00017,20.31198]
[1776689581166,42.53,75347.72,25.3,0.39206,0.00017,20.31198]
[1776689581841,42.53,75347.64,25.3,0.39204,0.00017,20.31175]
[1776689582998,42.53,75350.44,25.3,0.39252,0.00017,20.31941]
[1776689583167,42.53,75350.44,25.3,0.39252,0.00017,20.31941]
[1776689583183,42.53,75351.56,25.3,0.39271,0.00017,20.32245]
[1776689587140,42.53,75345.92,25.3,0.39176,0.00017,20.30716]
[1776689593435,42.54,75346.64,25.3,0.3919,0.00017,20.30938]
[1776689599508,42.55,75348.8,25.3,0.39229,0.00017,20.3156]
[1776689601880,42.55,75348.73,25.3,0.39228,0.00017,20.31548]
[1776689607263,42.55,75349.49,25.3,0.39242,0.00017,20.31775]
[1776689607291,42.55,75349.49,25.3,0.39242,0.00017,20.31775]
[1776689608805,42.55,75358.04,25.3,0.39389,0.00017,20.34106]
[1776689614848,42.56,75355.21,25.3,0.39339,0.00017,20.32929]
[1776689621014,42.56,75356.68,25.3,0.39365,0.00017,20.3334]
[1776689628433,42.57,75357.16,25.3,0.39375,0.00017,20.33488]
[1776689629294,42.57,75357.16,25.3,0.39375,0.00017,20.33488]
[1776689629350,42.57,75357.16,25.3,0.39375,0.00017,20.33488]
[1776689630447,42.57,75364.33,25.3,0.39497,0.00017,20.35422]
[1776689635482,42.57,75366.5,25.3,0.39535,0.00017,20.36007]
[1776689637134,42.57,75364.62,25.3,0.39503,0.00017,20.35505]
[1776689639480,42.57,75359.23,25.3,0.39411,0.00017,20.34058]
[1776689644904,42.57,75356.52,25.3,0.39365,0.00017,20.33337]
[1776689645009,42.57,75356.52,25.3,0.39365,0.00017,20.33337]
[1776689645331,42.57,75356.52,25.3,0.39365,0.00017,20.33337]
[1776689645365,42.57,75356.52,25.3,0.39365,0.00017,20.33337]
[1776689645538,42.57,75356.52,25.3,0.39365,0.00017,20.33337]
[1776689645444,42.57,75357.91,25.3,0.39389,0.00017,20.33714]
[1776689645921,42.57,75357.91,25.3,0.39389,0.00017,20.33714]
[1776689646017,42.57,75357.91,25.3,0.39389,0.00017,20.33714]
[1776689646155,42.57,75357.91,25.3,0.39389,0.00017,20.33714]
[1776689646353,42.57,75350.48,25.3,0.39262,0.00017,20.31693]
[1776689646924,42.57,75350.48,25.3,0.39262,0.00017,20.31693]
[1776689647186,42.57,75350.48,25.3,0.39262,0.00017,20.31693]
[1776689647298,42.57,75350.48,25.3,0.39262,0.00017,20.31693]
[1776689647334,42.57,75344.67,25.3,0.39162,0.00017,20.30099]
[1776689647928,42.57,75344.67,25.3,0.39162,0.00017,20.30099]
[1776689647938,42.57,75344.67,25.3,0.39162,0.00017,20.30099]
[1776689648451,42.57,75344.67,25.3,0.39162,0.00017,20.30099]
[1776689648455,42.57,75344.67,25.3,0.39162,0.00017,20.30099]
[1776689648759,42.57,75344.47,25.3,0.39159,0.00017,20.30041]
[1776689649092,42.57,75344.47,25.3,0.39159,0.00017,20.30041]
[1776689649612,42.57,75344.05,25.3,0.39152,0.00017,20.29924]
[1776689649637,42.57,75344.05,25.3,0.39152,0.00017,20.29924]
[1776689649817,42.57,75344.05,25.3,0.39152,0.00017,20.29924]
[1776689650116,42.57,75344.05,25.3,0.39152,0.00017,20.29924]
[1776689650887,42.57,75343.16,25.3,0.39136,0.00017,20.29676]
[1776689651405,42.57,75343.16,25.3,0.39136,0.00017,20.29676]
[1776689651578,42.57,75340.5,25.3,0.39091,0.00017,20.2894]
[1776689652073,42.57,75340.5,25.3,0.39091,0.00017,20.2894]
[1776689652192,42.57,75340.5,25.3,0.39091,0.00017,20.2894]
[1776689652246,42.57,75340.5,25.3,0.39091,0.00017,20.2894]
[1776689653116,42.57,75340.62,25.3,0.39093,0.00017,20.28972]
[1776689653586,42.57,75341.15,25.3,0.39102,0.00017,20.29117]
[1776689654288,42.57,75341.15,25.3,0.39102,0.00017,20.29117]
[1776689654885,42.57,75341.9,25.3,0.39114,0.00017,20.29323]
[1776689655175,42.57,75341.9,25.3,0.39114,0.00017,20.29323]
[1776689661093,42.57,75342.75,25.3,0.39128,0.00017,20.2955]
[1776689661326,42.57,75342.75,25.3,0.39128,0.00017,20.2955]
[1776689664090,42.57,75342.34,25.3,0.39121,0.00017,20.29432]
[1776689664093,42.57,75342.34,25.3,0.39121,0.00017,20.29432]
[1776689664215,42.57,75342.34,25.3,0.39121,0.00017,20.29432]
[1776689664457,42.56,75342.35,25.3,0.39121,0.00017,20.29432]
[1776689669231,42.57,75343.7,25.3,0.39145,0.00017,20.29814]
[1776689669283,42.57,75343.7,25.3,0.39145,0.00017,20.29814]
[1776689671692,42.57,75340.94,25.3,0.39098,0.00017,20.29057]
[1776689671754,42.57,75340.94,25.3,0.39098,0.00017,20.29057]
[1776689672170,42.57,75340.94,25.3,0.39098,0.00017,20.29057]
[1776689673067,42.57,75338.95,25.3,0.39062,0.00017,20.28085]
[1776689677529,42.57,75339.27,25.3,0.39068,0.00017,20.28186]
[1776689678880,42.57,75340.43,25.3,0.39089,0.00017,20.28513]
[1776689680226,42.57,75342.75,25.3,0.39128,0.00017,20.29157]
[1776689680230,42.57,75342.75,25.3,0.39128,0.00017,20.29157]
[1776689680509,42.57,75342.75,25.3,0.39128,0.00017,20.29157]
[1776689680545,42.58,75342.66,25.3,0.39127,0.00017,20.29135]
[1776689682575,42.57,75343.09,25.3,0.39134,0.00017,20.29252]
[1776689683673,42.57,75343.06,25.3,0.39134,0.00017,20.29241]
[1776689685369,42.57,75343.06,25.3,0.39134,0.00017,20.29241]
[1776689685461,42.57,75343.64,25.3,0.39143,0.00017,20.29399]
[1776689685622,42.57,75343.64,25.3,0.39143,0.00017,20.29399]
[1776689686625,42.57,75348.35,25.3,0.39224,0.00017,20.30695]
[1776689686840,42.57,75353.7,25.3,0.39315,0.00017,20.32157]
[1776689690245,42.58,75354.5,25.3,0.39329,0.00017,20.32376]
[1776689691857,42.58,75350.85,25.3,0.39267,0.00017,20.31385]
[1776689693200,42.58,75347.15,25.3,0.39204,0.00017,20.30375]
[1776689693301,42.58,75342.66,25.3,0.39127,0.00017,20.29142]
[1776689694868,42.58,75340.26,25.3,0.39086,0.00017,20.28478]
[1776689695067,42.58,75340.26,25.3,0.39086,0.00017,20.28478]
[1776689695265,42.58,75340.26,25.3,0.39086,0.00017,20.28478]
[1776689696071,42.58,75339.43,25.3,0.39072,0.00017,20.28247]
[1776689697159,42.58,75340.6,25.3,0.39092,0.00017,20.28571]
[1776689698175,42.58,75342.73,25.3,0.39128,0.00017,20.29158]
[1776689699223,42.58,75343.12,25.3,0.39135,0.00017,20.29265]
[1776689699674,42.58,75343.12,25.3,0.39135,0.00017,20.29264]
[1776689700264,42.58,75345.95,25.3,0.39183,0.00017,20.30041]
[1776689705973,42.58,75350.2,25.3,0.39257,0.00017,20.31216]
[1776689706807,42.58,75350.2,25.3,0.39257,0.00017,20.31216]
[1776689713624,42.58,75350.19,25.3,0.39257,0.00017,20.31222]
[1776689716341,42.58,75348.99,25.3,0.39237,0.00017,20.30899]
[1776689721832,42.58,75350.38,25.3,0.39261,0.00017,20.31289]
[1776689721954,42.58,75350.38,25.3,0.39261,0.00017,20.31289]
[1776689721970,42.58,75350.38,25.3,0.39261,0.00017,20.31289]
[1776689722001,42.58,75350.38,25.3,0.39261,0.00017,20.31289]
[1776689722128,42.58,75350.38,25.3,0.39261,0.00017,20.31289]
[1776689722243,42.58,75350.38,25.3,0.39261,0.00017,20.31289]
[1776689722334,42.58,75350.38,25.3,0.39261,0.00017,20.31289]
[1776689722393,42.58,75350.38,25.3,0.39261,0.00017,20.31289]
[1776689722503,42.58,75350.38,25.3,0.39261,0.00017,20.31289]
[1776689722603,42.58,75344.95,25.3,0.39169,0.00017,20.29803]
[1776689723057,42.58,75344.95,25.3,0.39169,0.00017,20.29803]
[1776689723397,42.58,75344.95,25.3,0.39169,0.00017,20.29803]
[1776689723550,42.58,75344.95,25.3,0.39169,0.00017,20.29803]
[1776689723586,42.58,75335.44,25.3,0.39006,0.00017,20.2717]
[1776689725107,42.58,75328.89,25.3,0.38895,0.00017,20.25339]
[1776689725871,42.58,75328.89,25.3,0.38895,0.00017,20.25339]
[1776689726920,42.58,75328.24,25.3,0.38884,0.00017,20.25158]
[1776689728872,42.59,75327.95,25.3,0.38879,0.00017,20.25079]
[1776689729463,42.59,75327.95,25.3,0.38879,0.00017,20.25079]
[1776689729779,42.59,75327.67,25.3,0.38874,0.00017,20.25002]
[1776689729917,42.59,75327.67,25.3,0.38874,0.00017,20.25002]
[1776689731368,42.59,75326.64,25.3,0.38857,0.00017,20.24713]
[1776689731375,42.59,75326.64,25.3,0.38857,0.00017,20.24713]
[1776689731660,42.59,75320.94,25.3,0.38757,0.00017,20.22677]
[1776689732760,42.59,75316.55,25.3,0.38683,0.00017,20.2143]
[1776689736299,42.59,75316.58,25.3,0.38684,0.00017,20.21448]
[1776689736305,42.59,75316.58,25.3,0.38684,0.00017,20.21448]
[1776689740313,42.59,75316.55,25.3,0.38684,0.00017,20.21452]
[1776689745581,42.6,75312.77,25.3,0.38621,0.00017,20.20389]
[1776689745729,42.6,75312.73,25.3,0.38621,0.00017,20.20381]
[1776689746076,42.6,75312.73,25.3,0.38621,0.00017,20.20381]
[1776689746128,42.6,75312.73,25.3,0.38621,0.00017,20.20381]
[1776689746255,42.6,75306.31,25.3,0.38512,0.00017,20.18537]
[1776689747630,42.6,75306.31,25.3,0.38512,0.00017,20.18537]
[1776689747954,42.6,75303.75,25.3,0.38469,0.00017,20.17801]
[1776689748546,42.6,75303.75,25.3,0.38469,0.00017,20.17801]
[1776689750348,42.6,75302.87,25.3,0.38454,0.00017,20.17556]
[1776689750806,42.6,75302.72,25.3,0.38452,0.00017,20.17518]
[1776689751789,42.6,75302.44,25.3,0.38448,0.00017,20.17442]
[1776689751858,42.6,75302.44,25.3,0.38448,0.00017,20.17442]
[1776689753952,42.6,75302.33,25.3,0.38446,0.00017,20.17415]
[1776689754023,42.6,75302.33,25.3,0.38446,0.00017,20.17415]
[1776689754094,42.6,75302.33,25.3,0.38446,0.00017,20.17415]
[1776689754311,42.61,75302.22,25.3,0.38445,0.00017,20.17393]
[1776689758058,42.61,75301.51,25.3,0.38434,0.00017,20.17198]
[1776689758075,42.61,75301.51,25.3,0.38434,0.00017,20.17198]
[1776689758609,42.61,75301.51,25.3,0.38434,0.00017,20.17198]
[1776689758735,42.61,75297.81,25.3,0.38371,0.00017,20.16124]
[1776689759995,42.61,75295.91,25.3,0.38339,0.00017,20.15567]
[1776689760015,42.61,75295.91,25.3,0.38339,0.00017,20.15567]
[1776689760811,42.61,75295.93,25.3,0.38339,0.00017,20.15571]
[1776689760826,42.61,75295.93,25.3,0.38339,0.00017,20.15571]
[1776689760961,42.61,75295.93,25.3,0.38339,0.00017,20.15571]
[1776689760984,42.61,75295.93,25.3,0.38339,0.00017,20.15571]
[1776689761056,42.61,75295.93,25.3,0.38339,0.00017,20.15571]
[1776689761197,42.61,75295.93,25.3,0.38339,0.00017,20.15571]
[1776689761316,42.61,75295.93,25.3,0.38339,0.00017,20.15571]
[1776689761360,42.61,75289.0,25.3,0.38221,0.00017,20.13533]
[1776689763481,42.61,75286.04,25.3,0.38171,0.00017,20.12657]
[1776689763501,42.61,75286.04,25.3,0.38171,0.00017,20.12657]
[1776689764381,42.61,75275.14,25.3,0.37986,0.00017,20.09407]
[1776689765010,42.61,75275.14,25.3,0.37986,0.00017,20.09407]
[1776689765059,42.61,75275.14,25.3,0.37986,0.00017,20.09407]
[1776689765620,42.61,75275.14,25.3,0.37986,0.00017,20.09407]
[1776689765691,42.61,75278.92,25.3,0.3805,0.00017,20.1054]
[1776689766663,42.61,75286.9,25.3,0.38185,0.00017,20.12912]
[1776689767390,42.61,75286.9,25.3,0.38185,0.00017,20.12912]
[1776689770342,42.61,75286.79,25.3,0.38183,0.00017,20.12878]
[1776689770354,42.61,75286.79,25.3,0.38183,0.00017,20.12878]
[1776689771434,42.61,75276.39,25.3,0.38007,0.00017,20.09782]
[1776689772504,42.61,75276.39,25.3,0.38007,0.00017,20.09782]
[1776689777968,42.61,75271.7,25.3,0.37929,0.00017,20.08387]
[1776689778281,42.61,75271.7,25.3,0.37929,0.00017,20.08387]
[1776689778676,42.61,75265.07,25.3,0.37817,0.00017,20.06385]
[1776689784526,42.62,75264.38,25.3,0.37807,0.00017,20.06199]
[1776689788712,42.62,75263.76,25.3,0.37797,0.00017,20.06022]
[1776689789396,42.62,75263.48,25.3,0.37792,0.00017,20.05941]
[1776689794445,42.62,75262.58,25.3,0.37776,0.00017,20.05254]
[1776689799631,42.63,75263.38,25.3,0.37791,0.00017,20.05525]
[1776689804602,42.63,75264.63,25.3,0.37813,0.00017,20.0592]
[1776689809702,42.64,75262.22,25.3,0.37774,0.00017,20.05213]
[1776689814737,42.64,75260.59,25.3,0.37747,0.00017,20.04738]
[1776689815135,42.64,75260.59,25.3,0.37747,0.00017,20.04738]
[1776689820241,42.64,75263.4,25.3,0.37796,0.00017,20.05614]
[1776689820781,42.65,75269.96,25.3,0.37907,0.00017,20.07602]
[1776689821830,42.65,75269.96,25.3,0.37907,0.00017,20.07602]
[1776689822407,42.65,75269.96,25.3,0.37907,0.00017,20.07602]
[1776689823330,42.65,75271.61,25.3,0.37935,0.00017,20.08105]
[1776689823697,42.65,75271.61,25.3,0.37935,0.00017,20.08105]
[1776689823710,42.65,75271.61,25.3,0.37935,0.00017,20.08105]
[1776689823715,42.65,75271.61,25.3,0.37935,0.00017,20.08105]
[1776689823657,42.65,75280.61,25.3,0.38088,0.00017,20.10799]
[1776689825969,42.65,75287.32,25.3,0.38201,0.00017,20.12787]
[1776689831264,42.65,75287.0,25.3,0.38196,0.00017,20.1269]
[1776689833893,42.65,75285.34,25.3,0.38168,0.00017,20.12197]
[1776689836803,42.65,75289.44,25.3,0.38237,0.00017,20.13406]
[1776689838624,42.64,75290.71,25.3,0.38258,0.00017,20.13777]
[1776689840067,42.64,75289.35,25.3,0.38235,0.00017,20.13374]
[1776689841226,42.64,75287.83,25.3,0.38209,0.00017,20.12925]
[1776689841239,42.64,75287.83,25.3,0.38209,0.00017,20.12925]
[1776689846564,42.64,75289.95,25.3,0.38245,0.00017,20.13548]
[1776689852688,42.64,75290.1,25.3,0.38247,0.00017,20.13586]
[1776689859051,42.64,75291.1,25.3,0.38261,0.00017,20.13444]
[1776689863859,42.64,75290.64,25.3,0.38253,0.00017,20.13306]
[1776689863967,42.64,75290.64,25.3,0.38253,0.00017,20.13306]
[1776689864479,42.64,75284.84,25.3,0.38155,0.00017,20.11593]
[1776689865522,42.64,75284.84,25.3,0.38155,0.00017,20.11593]
[1776689865542,42.64,75284.84,25.3,0.38155,0.00017,20.11593]
[1776689865623,42.64,75284.84,25.3,0.38155,0.00017,20.11593]
[1776689866645,42.64,75283.81,25.3,0.38137,0.00017,20.11288]
[1776689870469,42.64,75284.28,25.3,0.38146,0.00017,20.11428]
[1776689870475,42.64,75284.28,25.3,0.38146,0.00017,20.11428]
[1776689872142,42.64,75277.52,25.3,0.38031,0.00017,20.09418]
[1776689873099,42.64,75277.52,25.3,0.38031,0.00017,20.09418]
[1776689874727,42.64,75277.63,25.3,0.38033,0.00017,20.09452]
[1776689874734,42.64,75277.63,25.3,0.38033,0.00017,20.09452]
[1776689874742,42.64,75277.63,25.3,0.38033,0.00017,20.09452]
[1776689880528,42.64,75273.32,25.3,0.37961,0.00017,20.08173]
[1776689881260,42.64,75273.08,25.3,0.37957,0.00017,20.08103]
[1776689881424,42.64,75273.08,25.3,0.37957,0.00017,20.08103]
[1776689882430,42.64,75279.49,25.3,0.38066,0.00017,20.10025]
[1776689883650,42.64,75279.49,25.3,0.38066,0.00017,20.10025]
[1776689884505,42.64,75282.58,25.3,0.38118,0.00017,20.10945]
[1776689884549,42.64,75282.58,25.3,0.38118,0.00017,20.10945]
[1776689884671,42.64,75282.58,25.3,0.38118,0.00017,20.10945]
[1776689886164,42.64,75285.57,25.3,0.38169,0.00017,20.11832]
[1776689891608,42.64,75290.29,25.3,0.38249,0.00017,20.13223]
[1776689895378,42.64,75291.54,25.3,0.3827,0.00017,20.13587]
[1776689897363,42.64,75296.92,25.3,0.38361,0.00017,20.1516]
[1776689897565,42.64,75296.92,25.3,0.38361,0.00017,20.1516]
[1776689899204,42.64,75300.0,25.3,0.38413,0.00017,20.16054]
[1776689902001,42.64,75300.87,25.3,0.38427,0.00017,20.16299]
[1776689902004,42.64,75300.87,25.3,0.38427,0.00017,20.16299]
[1776689902693,42.64,75300.87,25.3,0.38427,0.00017,20.16299]
[1776689905743,42.64,75305.83,25.3,0.38511,0.00017,20.17728]
[1776689906272,42.64,75306.0,25.3,0.38514,0.00017,20.17774]
[1776689907207,42.64,75306.0,25.3,0.38513,0.00017,20.17771]
[1776689907391,42.64,75314.64,25.3,0.3866,0.00017,20.20248]
[1776689908413,42.64,75314.64,25.3,0.3866,0.00017,20.20248]
[1776689909759,42.64,75319.05,25.3,0.38735,0.00017,20.215]
[1776689909764,42.64,75319.05,25.3,0.38735,0.00017,20.215]
[1776689909807,42.63,75315.97,25.3,0.38682,0.00017,20.20618]
[1776689910146,42.63,75315.97,25.3,0.38682,0.00017,20.20618]
[1776689910245,42.63,75315.97,25.3,0.38682,0.00017,20.20618]
[1776689910412,42.64,75308.93,25.3,0.38562,0.00017,20.18606]
[1776689912246,42.64,75304.35,25.3,0.38483,0.00017,20.16861]
[1776689914409,42.64,75303.8,25.3,0.38474,0.00017,20.1671]
[1776689914735,42.64,75303.8,25.3,0.38474,0.00017,20.1671]
[1776689915174,42.64,75303.8,25.3,0.38474,0.00017,20.16715]
[1776689915638,42.64,75303.8,25.3,0.38474,0.00017,20.16715]
[1776689916814,42.64,75302.22,25.3,0.38447,0.00017,20.16261]
[1776689919025,42.64,75295.12,25.3,0.38327,0.00017,20.14187]
[1776689919036,42.64,75295.12,25.3,0.38327,0.00017,20.14187]
[1776689919078,42.64,75295.12,25.3,0.38327,0.00017,20.14187]
[1776689919439,42.64,75295.12,25.3,0.38327,0.00017,20.14187]
[1776689919448,42.64,75295.12,25.3,0.38327,0.00017,20.14187]
[1776689919453,42.64,75295.12,25.3,0.38327,0.00017,20.14187]
[1776689919595,42.64,75295.12,25.3,0.38327,0.00017,20.14187]
[1776689919615,42.64,75288.68,25.3,0.38217,0.00017,20.12294]
[1776689921044,42.64,75283.75,25.3,0.38134,0.00017,20.10835]
[1776689923652,42.64,75282.29,25.3,0.38109,0.00017,20.10403]
[1776689929546,42.64,75277.99,25.3,0.38037,0.00017,20.09133]
[1776689934582,42.64,75279.8,25.3,0.38068,0.00017,20.09681]
[1776689938632,42.64,75281.52,25.3,0.38097,0.00017,20.10197]
[1776689940509,42.64,75282.04,25.3,0.38106,0.00017,20.10354]
[1776689940519,42.64,75282.04,25.3,0.38106,0.00017,20.10354]
[1776689940654,42.64,75282.04,25.3,0.38106,0.00017,20.10354]
[1776689940775,42.64,75282.04,25.3,0.38106,0.00017,20.10354]
[1776689941638,42.64,75291.9,25.3,0.38274,0.00017,20.13268]
[1776689943610,42.64,75296.52,25.3,0.38352,0.00017,20.1462]
[1776689948687,42.64,75298.47,25.3,0.38384,0.00017,20.15179]
[1776689948979,42.64,75298.47,25.3,0.38384,0.00017,20.15179]
[1776689949073,42.64,75298.47,25.3,0.38384,0.00017,20.15179]
[1776689949082,42.64,75298.47,25.3,0.38384,0.00017,20.15179]
[1776689949694,42.64,75299.63,25.3,0.38404,0.00017,20.15515]
[1776689950353,42.64,75299.63,25.3,0.38404,0.00017,20.15515]
[1776689950785,42.64,75299.63,25.3,0.38404,0.00017,20.15515]
[1776689950803,42.64,75299.63,25.3,0.38404,0.00017,20.15515]
[1776689950870,42.64,75299.96,25.3,0.3841,0.00017,20.15617]
[1776689951135,42.64,75299.96,25.3,0.3841,0.00017,20.15617]
[1776689951262,42.64,75299.96,25.3,0.3841,0.00017,20.15617]
[1776689954067,42.64,75296.82,25.3,0.38357,0.00017,20.14702]
[1776689954101,42.64,75296.82,25.3,0.38357,0.00017,20.14702]
[1776689954267,42.64,75296.82,25.3,0.38357,0.00017,20.14702]
[1776689954398,42.64,75296.82,25.3,0.38357,0.00017,20.14702]
[1776689954406,42.64,75296.82,25.3,0.38357,0.00017,20.14702]
[1776689954512,42.64,75296.82,25.3,0.38357,0.00017,20.14702]
[1776689954547,42.64,75296.82,25.3,0.38357,0.00017,20.14702]
[1776689954596,42.64,75296.82,25.3,0.38357,0.00017,20.14702]
[1776689954633,42.64,75296.82,25.3,0.38357,0.00017,20.14702]
[1776689954729,42.64,75316.37,25.3,0.38689,0.00017,20.20339]
[1776689955198,42.64,75316.37,25.3,0.38689,0.00017,20.20339]
[1776689955789,42.64,75316.37,25.3,0.38689,0.00017,20.20339]
[1776689955890,42.64,75328.83,25.3,0.38901,0.00017,20.23863]
[1776689957188,42.64,75325.4,25.3,0.38843,0.00017,20.22901]
[1776689960009,42.65,75321.97,25.3,0.38785,0.00017,20.2194]
[1776689960065,42.65,75321.97,25.3,0.38785,0.00017,20.2194]
[1776689965806,42.65,75323.18,25.3,0.38806,0.00017,20.22297]
[1776689970841,42.65,75324.42,25.3,0.38828,0.00017,20.22656]
[1776689971525,42.65,75324.42,25.3,0.38828,0.00017,20.22656]
[1776689972334,42.65,75326.21,25.3,0.38856,0.00017,20.22735]
[1776689972493,42.65,75326.21,25.3,0.38856,0.00017,20.22735]
[1776689973262,42.65,75327.33,25.3,0.38875,0.00017,20.23051]
[1776689973648,42.65,75327.33,25.3,0.38875,0.00017,20.23051]
[1776689973838,42.65,75327.33,25.3,0.38875,0.00017,20.23051]
[1776689976573,42.65,75331.36,25.3,0.38944,0.00017,20.24183]
[1776689976867,42.65,75331.36,25.3,0.38944,0.00017,20.24183]
[1776689979569,42.65,75331.78,25.3,0.38952,0.00017,20.24302]
[1776689979897,42.65,75331.78,25.3,0.38952,0.00017,20.24302]
[1776689982666,42.65,75331.41,25.3,0.38945,0.00017,20.24201]
[1776689984562,42.65,75329.43,25.3,0.38912,0.00017,20.23648]
[1776689989974,42.66,75328.93,25.3,0.38904,0.00017,20.23516]
[1776689994974,42.66,75326.75,25.3,0.38867,0.00017,20.2291]
[1776689996713,42.66,75326.61,25.3,0.38865,0.00017,20.22874]
[1776689996868,42.66,75326.61,25.3,0.38865,0.00017,20.22874]
[1776690001885,42.66,75322.31,25.3,0.38792,0.00017,20.21669]
[1776690002767,42.66,75325.17,25.3,0.38841,0.00017,20.2248]
[1776690003165,42.66,75325.24,25.3,0.38842,0.00017,20.22501]
[1776690003484,42.66,75325.24,25.3,0.38842,0.00017,20.22501]
[1776690003528,42.66,75325.24,25.3,0.38842,0.00017,20.22501]
[1776690003637,42.66,75325.24,25.3,0.38842,0.00017,20.22501]
[1776690003768,42.66,75325.24,25.3,0.38842,0.00017,20.22501]
[1776690004112,42.66,75327.71,25.3,0.38885,0.00017,20.23197]
[1776690004456,42.66,75327.71,25.3,0.38885,0.00017,20.23197]
[1776690004469,42.66,75337.34,25.3,0.39049,0.00017,20.25883]
[1776690005383,42.66,75337.34,25.3,0.39049,0.00017,20.25883]
[1776690005476,42.66,75337.34,25.3,0.39049,0.00017,20.25883]
[1776690005773,42.66,75337.34,25.3,0.39049,0.00017,20.25883]
[1776690005869,42.66,75337.34,25.3,0.39049,0.00017,20.25883]
[1776690005877,42.66,75337.34,25.3,0.39049,0.00017,20.25883]
[1776690006366,42.66,75340.69,25.3,0.39106,0.00017,20.26809]
[1776690006406,42.66,75334.03,25.3,0.38992,0.00017,20.24963]
[1776690007353,42.66,75334.03,25.3,0.38992,0.00017,20.24963]
[1776690007653,42.66,75334.03,25.3,0.38992,0.00017,20.24963]
[1776690010348,42.66,75330.49,25.3,0.38932,0.00017,20.23976]
[1776690010794,42.66,75324.48,25.3,0.3883,0.00017,20.2229]
[1776690013831,42.66,75323.85,25.3,0.38819,0.00017,20.22116]
[1776690019851,42.66,75326.61,25.3,0.38866,0.00017,20.22898]
[1776690020199,42.66,75326.22,25.3,0.3886,0.00017,20.2279]
[1776690020262,42.66,75326.22,25.3,0.3886,0.00017,20.2279]
[1776690021191,42.66,75317.51,25.3,0.38712,0.00017,20.20329]
[1776690024506,42.67,75317.52,25.3,0.38712,0.00017,20.20338]
[1776690024599,42.67,75317.52,25.3,0.38712,0.00017,20.20338]
[1776690024718,42.67,75317.52,25.3,0.38712,0.00017,20.20338]
[1776690025121,42.67,75317.17,25.3,0.38707,0.00017,20.2024]
[1776690025969,42.67,75317.17,25.3,0.38707,0.00017,20.2024]
[1776690027030,42.67,75312.21,25.3,0.38623,0.00017,20.1883]
[1776690028447,42.67,75312.97,25.3,0.38636,0.00017,20.19051]
[1776690028648,42.67,75312.97,25.3,0.38636,0.00017,20.19051]
[1776690028690,42.67,75312.97,25.3,0.38636,0.00017,20.19051]
[1776690028749,42.67,75306.54,25.3,0.38527,0.00017,20.17208]
[1776690030299,42.67,75303.19,25.3,0.38469,0.00017,20.16237]
[1776690031052,42.67,75302.99,25.3,0.38466,0.00017,20.16175]
[1776690031070,42.67,75302.99,25.3,0.38466,0.00017,20.16175]
[1776690031140,42.67,75302.99,25.3,0.38466,0.00017,20.16175]
[1776690033239,42.66,75296.95,25.3,0.3836,0.00017,20.13985]
[1776690033465,42.66,75296.95,25.3,0.3836,0.00017,20.13985]
[1776690033475,42.66,75296.95,25.3,0.3836,0.00017,20.13985]
[1776690033616,42.66,75296.95,25.3,0.3836,0.00017,20.13985]
[1776690033674,42.66,75296.95,25.3,0.3836,0.00017,20.13985]
[1776690033866,42.66,75296.95,25.3,0.3836,0.00017,20.13985]
[1776690033868,42.66,75296.95,25.3,0.3836,0.00017,20.13985]
[1776690034543,42.66,75290.68,25.3,0.38254,0.00017,20.12144]
[1776690038356,42.66,75286.61,25.3,0.38184,0.00017,20.1094]
[1776690038398,42.66,75286.61,25.3,0.38184,0.00017,20.1094]
[1776690039957,42.66,75303.35,25.3,0.38468,0.00017,20.15833]
[1776690040027,42.66,75303.35,25.3,0.38468,0.00017,20.15833]
[1776690042505,42.66,75296.95,25.3,0.38359,0.00017,20.13967]
[1776690042619,42.66,75296.95,25.3,0.38359,0.00017,20.13967]
[1776690043085,42.66,75295.46,25.3,0.38334,0.00017,20.1353]
[1776690044000,42.66,75295.46,25.3,0.38334,0.00017,20.1353]
[1776690043830,42.66,75304.36,25.3,0.38485,0.00017,20.16115]
[1776690044140,42.66,75304.36,25.3,0.38485,0.00017,20.16115]
[1776690044143,42.66,75304.36,25.3,0.38485,0.00017,20.16115]
[1776690044877,42.66,75314.71,25.3,0.38661,0.00017,20.19092]
[1776690046524,42.66,75315.96,25.3,0.38682,0.00017,20.19452]
[1776690046547,42.66,75315.96,25.3,0.38682,0.00017,20.19452]
[1776690047721,42.66,75316.46,25.3,0.38691,0.00017,20.19597]
[1776690050839,42.66,75319.62,25.3,0.38745,0.00017,20.20502]
[1776690050870,42.66,75319.62,25.3,0.38745,0.00017,20.20502]
[1776690051119,42.66,75315.81,25.3,0.38681,0.00017,20.19422]
[1776690051139,42.66,75315.81,25.3,0.38681,0.00017,20.19422]
[1776690051782,42.66,75315.81,25.3,0.38681,0.00017,20.19422]
[1776690052170,42.67,75314.39,25.3,0.38657,0.00017,20.1902]
[1776690052788,42.67,75314.39,25.3,0.38657,0.00017,20.1902]
[1776690052810,42.67,75314.39,25.3,0.38657,0.00017,20.1902]
[1776690058376,42.67,75313.86,25.3,0.38649,0.00017,20.18886]
[1776690060445,42.67,75313.48,25.3,0.38643,0.00017,20.18783]
[1776690060491,42.67,75313.48,25.3,0.38643,0.00017,20.18783]
[1776690061117,42.67,75315.03,25.3,0.38669,0.00017,20.19229]
[1776690061195,42.67,75315.03,25.3,0.38669,0.00017,20.19229]
[1776690061497,42.67,75315.03,25.3,0.38669,0.00017,20.19229]
[1776690061539,42.67,75315.03,25.3,0.38669,0.00017,20.19229]
[1776690061622,42.67,75310.5,25.3,0.38593,0.00017,20.17937]
[1776690062833,42.67,75304.89,25.3,0.38497,0.00017,20.16318]
[1776690063972,42.67,75304.89,25.3,0.38497,0.00017,20.16318]
[1776690064005,42.67,75304.89,25.3,0.38497,0.00017,20.16318]
[1776690064016,42.67,75304.89,25.3,0.38497,0.00017,20.16318]
[1776690064258,42.67,75303.19,25.3,0.38468,0.00017,20.15823]
[1776690066447,42.67,75297.79,25.3,0.38376,0.00017,20.14248]
[1776690067281,42.67,75296.51,25.3,0.38354,0.00017,20.13873]
[1776690068227,42.67,75295.57,25.3,0.38338,0.00017,20.13595]
[1776690068229,42.67,75295.57,25.3,0.38338,0.00017,20.13595]
[1776690068527,42.67,75289.14,25.3,0.38229,0.00017,20.11707]
[1776690073631,42.67,75292.3,25.3,0.38282,0.00017,20.1263]
[1776690076486,42.66,75292.37,25.3,0.38283,0.00017,20.12646]
[1776690081602,42.66,75291.26,25.3,0.38263,0.00017,20.12313]
[1776690086655,42.66,75292.49,25.3,0.38284,0.00017,20.12666]
[1776690091799,42.66,75297.73,25.3,0.38372,0.00017,20.14191]
[1776690092369,42.66,75298.52,25.3,0.38383,0.00017,20.13991]
[1776690092419,42.66,75298.52,25.3,0.38383,0.00017,20.13991]
[1776690092501,42.66,75298.52,25.3,0.38383,0.00017,20.13991]
[1776690092825,42.66,75298.52,25.3,0.38383,0.00017,20.13991]
[1776690092828,42.66,75298.52,25.3,0.38383,0.00017,20.13991]
[1776690092873,42.66,75298.52,25.3,0.38383,0.00017,20.13991]
[1776690092875,42.66,75298.52,25.3,0.38383,0.00017,20.13991]
[1776690093241,42.66,75300.88,25.3,0.38423,0.00017,20.14675]
[1776690094480,42.66,75296.59,25.3,0.3835,0.00017,20.13423]
[1776690096180,42.66,75298.08,25.3,0.38375,0.00017,20.13854]
[1776690096229,42.66,75298.08,25.3,0.38375,0.00017,20.13854]
[1776690096923,42.66,75298.08,25.3,0.38375,0.00017,20.13854]
[1776690097129,42.66,75293.45,25.3,0.38296,0.00017,20.12499]
[1776690097274,42.66,75293.45,25.3,0.38296,0.00017,20.12499]
[1776690098044,42.66,75284.61,25.3,0.38146,0.00017,20.09892]
[1776690099920,42.66,75283.41,25.3,0.38126,0.00017,20.09537]
[1776690101278,42.66,75283.13,25.3,0.38121,0.00017,20.09454]
[1776690103440,42.66,75283.98,25.3,0.38136,0.00017,20.09707]
[1776690104555,42.66,75285.53,25.3,0.38162,0.00017,20.10166]
[1776690105398,42.66,75284.28,25.3,0.38141,0.00017,20.09796]
[1776690105794,42.66,75284.28,25.3,0.38141,0.00017,20.09796]
[1776690105978,42.66,75278.89,25.3,0.3805,0.00017,20.08193]
[1776690107802,42.66,75273.21,25.3,0.37953,0.00017,20.06495]
[1776690111357,42.66,75270.0,25.3,0.379,0.00017,20.05536]
[1776690115772,42.66,75275.77,25.3,0.37998,0.00017,20.07279]
[1776690117662,42.66,75276.51,25.3,0.38011,0.00017,20.07504]
[1776690118204,42.66,75277.58,25.3,0.38029,0.00017,20.07825]
[1776690118248,42.66,75277.58,25.3,0.38029,0.00017,20.07825]
[1776690120542,42.66,75283.02,25.3,0.38121,0.00017,20.09447]
[1776690120954,42.66,75283.02,25.3,0.38121,0.00017,20.09447]
[1776690121397,42.66,75279.11,25.3,0.38055,0.00017,20.08284]
[1776690121563,42.66,75279.11,25.3,0.38055,0.00017,20.08284]
[1776690121900,42.66,75271.09,25.3,0.37919,0.00017,20.05883]
[1776690122763,42.66,75271.09,25.3,0.37919,0.00017,20.05883]
[1776690124988,42.66,75276.71,25.3,0.38015,0.00017,20.07573]
[1776690125020,42.66,75276.71,25.3,0.38015,0.00017,20.07573]
[1776690125226,42.66,75276.18,25.3,0.38006,0.00017,20.07416]
[1776690125597,42.66,75276.18,25.3,0.38006,0.00017,20.07416]
[1776690126372,42.66,75271.03,25.3,0.37919,0.00017,20.05872]
[1776690130315,42.67,75269.63,25.3,0.37895,0.00017,20.05459]
[1776690131722,42.67,75267.97,25.3,0.37868,0.00017,20.04961]
[1776690131779,42.67,75267.97,25.3,0.37868,0.00017,20.04961]
[1776690131800,42.67,75267.97,25.3,0.37868,0.00017,20.04961]
[1776690131831,42.67,75267.97,25.3,0.37868,0.00017,20.04961]
[1776690131971,42.67,75264.4,25.3,0.37807,0.00017,20.03883]
[1776690132436,42.67,75264.4,25.3,0.37807,0.00017,20.03883]
[1776690132595,42.67,75264.4,25.3,0.37807,0.00017,20.03883]
[1776690132861,42.67,75264.4,25.3,0.37807,0.00017,20.03883]
[1776690133765,42.67,75262.09,25.3,0.37768,0.00017,20.03176]
[1776690133773,42.67,75262.09,25.3,0.37768,0.00017,20.03176]
[1776690133774,42.67,75262.09,25.3,0.37768,0.00017,20.03176]
[1776690134185,42.67,75260.94,25.3,0.37748,0.00017,20.02821]
[1776690134468,42.67,75260.94,25.3,0.37748,0.00017,20.02821]
[1776690134489,42.67,75260.94,25.3,0.37748,0.00017,20.02821]
[1776690134557,42.67,75260.94,25.3,0.37748,0.00017,20.02821]
[1776690134836,42.67,75260.94,25.3,0.37748,0.00017,20.02821]
[1776690137772,42.66,75257.94,25.3,0.37697,0.00017,20.0189]
[1776690138091,42.66,75257.94,25.3,0.37697,0.00017,20.0189]
[1776690138254,42.66,75260.61,25.3,0.37741,0.00017,20.02701]
[1776690138580,42.66,75260.61,25.3,0.37741,0.00017,20.02701]
[1776690138915,42.66,75260.61,25.3,0.37741,0.00017,20.02701]
[1776690138944,42.66,75260.61,25.3,0.37741,0.00017,20.02701]
[1776690139020,42.66,75263.94,25.3,0.37797,0.00017,20.03708]
[1776690140113,42.66,75267.71,25.3,0.37861,0.00017,20.04853]
[1776690140160,42.66,75267.71,25.3,0.37861,0.00017,20.04853]
[1776690143881,42.66,75270.69,25.3,0.37912,0.00017,20.05755]
[1776690144180,42.66,75270.17,25.3,0.37903,0.00017,20.056]
[1776690144653,42.66,75270.17,25.3,0.37903,0.00017,20.056]
[1776690145135,42.66,75269.65,25.3,0.37895,0.00017,20.05444]
[1776690146692,42.66,75269.71,25.3,0.37896,0.00017,20.05464]
[1776690147249,42.66,75269.57,25.3,0.37893,0.00017,20.05423]
[1776690149832,42.66,75269.57,25.3,0.37893,0.00017,20.05424]
[1776690150181,42.66,75269.97,25.3,0.379,0.00017,20.05547]
[1776690151333,42.66,75270.91,25.3,0.37914,0.00017,20.05402]
[1776690151348,42.66,75270.91,25.3,0.37914,0.00017,20.05402]
[1776690151706,42.66,75270.91,25.3,0.37914,0.00017,20.05402]
[1776690151736,42.66,75270.91,25.3,0.37914,0.00017,20.05402]
[1776690151760,42.66,75270.91,25.3,0.37914,0.00017,20.05402]
[1776690152111,42.66,75261.71,25.3,0.37758,0.00017,20.02618]
[1776690153014,42.66,75261.71,25.3,0.37758,0.00017,20.02618]
[1776690153194,42.66,75261.71,25.3,0.37758,0.00017,20.02613]
[1776690153285,42.66,75261.71,25.3,0.37758,0.00017,20.02613]
[1776690153331,42.66,75261.71,25.3,0.37758,0.00017,20.02613]
[1776690153404,42.66,75261.71,25.3,0.37758,0.00017,20.02613]
[1776690153501,42.66,75256.0,25.3,0.37661,0.00017,20.00865]
[1776690154253,42.66,75256.0,25.3,0.37661,0.00017,20.00865]
[1776690154911,42.66,75256.0,25.3,0.37661,0.00017,20.00865]
[1776690155196,42.66,75255.16,25.3,0.37647,0.00017,20.00603]
[1776690155354,42.66,75255.16,25.3,0.37647,0.00017,20.00603]
[1776690155594,42.66,75255.16,25.3,0.37647,0.00017,20.00603]
[1776690155963,42.66,75255.16,25.3,0.37647,0.00017,20.00603]
[1776690156305,42.66,75256.61,25.3,0.37671,0.00017,20.01044]
[1776690158056,42.66,75256.16,25.3,0.37663,0.00017,20.00902]
[1776690158868,42.66,75255.99,25.3,0.3766,0.00017,20.0085]
[1776690159261,42.66,75256.43,25.3,0.37667,0.00017,20.00977]
[1776690159354,42.66,75256.43,25.3,0.37667,0.00017,20.00977]
[1776690159824,42.66,75256.43,25.3,0.37667,0.00017,20.00977]
[1776690159925,42.66,75250.55,25.3,0.37568,0.00017,19.99166]
[1776690160503,42.66,75250.55,25.3,0.37568,0.00017,19.99166]
[1776690160920,42.66,75250.55,25.3,0.37568,0.00017,19.99166]
[1776690162163,42.66,75251.31,25.3,0.37581,0.00017,19.99398]
[1776690162527,42.66,75251.31,25.3,0.37581,0.00017,19.99398]
[1776690163247,42.66,75252.03,25.3,0.37592,0.00017,19.99615]
[1776690164325,42.66,75252.66,25.3,0.37603,0.00017,19.99808]
[1776690165293,42.65,75251.76,25.3,0.37587,0.00017,19.99526]
[1776690166298,42.65,75248.81,25.3,0.37538,0.00017,19.98616]
[1776690166824,42.65,75248.81,25.3,0.37538,0.00017,19.98616]
[1776690167221,42.65,75248.09,25.3,0.37525,0.00017,19.98389]
[1776690167373,42.65,75248.09,25.3,0.37525,0.00017,19.98389]
[1776690168215,42.65,75247.31,25.3,0.37512,0.00017,19.98146]
[1776690169254,42.65,75247.88,25.3,0.37522,0.00017,19.98322]
[1776690169361,42.65,75247.88,25.3,0.37522,0.00017,19.98322]
[1776690171135,42.65,75248.65,25.3,0.37534,0.00017,19.98557]
[1776690171370,42.65,75248.65,25.3,0.37534,0.00017,19.98557]
[1776690171562,42.65,75248.65,25.3,0.37534,0.00017,19.98557]
[1776690173563,42.65,75247.4,25.3,0.37513,0.00017,19.98167]
[1776690173750,42.65,75247.4,25.3,0.37513,0.00017,19.98167]
[1776690173793,42.65,75247.4,25.3,0.37513,0.00017,19.98167]
[1776690173884,42.65,75247.4,25.3,0.37513,0.00017,19.98167]
[1776690174230,42.65,75248.52,25.3,0.37532,0.00017,19.9851]
[1776690175677,42.65,75236.39,25.3,0.37327,0.00017,19.94731]
[1776690176584,42.65,75236.39,25.3,0.37327,0.00017,19.94731]
[1776690177421,42.65,75235.0,25.3,0.37304,0.00017,19.94295]
[1776690177799,42.65,75235.0,25.3,0.37304,0.00017,19.94295]
[1776690178670,42.65,75234.76,25.3,0.373,0.00017,19.9422]
[1776690178677,42.65,75234.76,25.3,0.373,0.00017,19.9422]
[1776690178741,42.65,75234.76,25.3,0.373,0.00017,19.9422]
[1776690178781,42.65,75234.76,25.3,0.373,0.00017,19.9422]
[1776690179129,42.65,75234.76,25.3,0.373,0.00017,19.9422]
[1776690180385,42.65,75229.89,25.3,0.37218,0.00017,19.92688]
[1776690180758,42.65,75229.89,25.3,0.37218,0.00017,19.92688]
[1776690181162,42.65,75227.36,25.3,0.37175,0.00017,19.9189]
[1776690181463,42.65,75227.36,25.3,0.37175,0.00017,19.9189]
[1776690181500,42.65,75227.36,25.3,0.37175,0.00017,19.9189]
[1776690181562,42.65,75227.36,25.3,0.37175,0.00017,19.9189]
[1776690181631,42.65,75221.0,25.3,0.37068,0.00017,19.89871]
[1776690182259,42.65,75221.0,25.3,0.37068,0.00017,19.89871]
[1776690183573,42.65,75222.33,25.3,0.37091,0.00017,19.90298]
[1776690183892,42.65,75222.33,25.3,0.37091,0.00017,19.90298]
[1776690186716,42.65,75222.33,25.3,0.37091,0.00017,19.90308]
[1776690187716,42.65,75222.37,25.3,0.37092,0.00017,19.90324]
[1776690188269,42.66,75222.3,25.3,0.37091,0.00017,19.90305]
[1776690188329,42.66,75222.3,25.3,0.37091,0.00017,19.90305]
[1776690188526,42.66,75222.3,25.3,0.37091,0.00017,19.90305]
[1776690188817,42.66,75222.3,25.3,0.37091,0.00017,19.90305]
[1776690188842,42.66,75222.3,25.3,0.37091,0.00017,19.90305]
[1776690188903,42.66,75222.3,25.3,0.37091,0.00017,19.90305]
[1776690188951,42.66,75222.3,25.3,0.37091,0.00017,19.90305]
[1776690189015,42.66,75222.3,25.3,0.37091,0.00017,19.90305]
[1776690189878,42.66,75219.78,25.3,0.37049,0.00017,19.89505]
[1776690189995,42.66,75219.78,25.3,0.37049,0.00017,19.89505]
[1776690190015,42.66,75219.78,25.3,0.37049,0.00017,19.89505]
[1776690190085,42.66,75208.03,25.3,0.36852,0.00017,19.85735]
[1776690190448,42.66,75208.03,25.3,0.36852,0.00017,19.85735]
[1776690191281,42.66,75204.54,25.3,0.36793,0.00017,19.846]
[1776690194077,42.66,75204.68,25.3,0.36795,0.00017,19.84644]
[1776690195520,42.66,75204.68,25.3,0.36795,0.00017,19.8464]
[1776690201463,42.66,75207.9,25.3,0.36849,0.00017,19.85686]
[1776690202453,42.66,75207.9,25.3,0.36849,0.00017,19.85686]
[1776690203009,42.66,75207.9,25.3,0.36849,0.00017,19.85686]
[1776690204465,42.66,75202.77,25.3,0.36763,0.00017,19.8402]
[1776690206753,42.65,75197.14,25.3,0.36668,0.00017,19.82177]
[1776690207098,42.65,75197.14,25.3,0.36668,0.00017,19.82177]
[1776690207103,42.65,75197.14,25.3,0.36668,0.00017,19.82177]
[1776690207300,42.65,75196.28,25.3,0.36654,0.00017,19.81893]
[1776690208498,42.65,75199.86,25.3,0.36714,0.00017,19.8306]
[1776690209001,42.65,75199.86,25.3,0.36714,0.00017,19.8306]
[1776690211549,42.65,75207.02,25.3,0.36833,0.00017,19.85375]
[1776690213230,42.65,75208.59,25.3,0.36856,0.00017,19.85441]
[1776690213345,42.65,75208.59,25.3,0.36856,0.00017,19.85441]
[1776690213548,42.65,75202.55,25.3,0.36755,0.00017,19.83479]
[1776690216852,42.65,75199.63,25.3,0.36705,0.00017,19.82521]
[1776690217546,42.65,75199.95,25.3,0.36711,0.00017,19.82623]
[1776690218056,42.65,75199.95,25.3,0.36711,0.00017,19.82623]
[1776690220079,42.65,75202.51,25.3,0.36753,0.00017,19.83451]
[1776690223210,42.64,75202.38,25.3,0.3675,0.00017,19.83396]
[1776690224001,42.64,75202.38,25.3,0.3675,0.00017,19.83396]
[1776690224274,42.64,75204.74,25.3,0.3679,0.00017,19.8416]
[1776690224693,42.64,75204.74,25.3,0.3679,0.00017,19.8416]
[1776690224922,42.64,75204.74,25.3,0.3679,0.00017,19.8416]
[1776690224994,42.64,75204.74,25.3,0.3679,0.00017,19.8416]
[1776690224996,42.64,75208.74,25.3,0.36857,0.00017,19.85451]
[1776690225835,42.64,75208.74,25.3,0.36857,0.00017,19.85451]
[1776690226059,42.64,75208.74,25.3,0.36857,0.00017,19.85451]
[1776690226303,42.64,75213.58,25.3,0.36938,0.00017,19.87018]
[1776690227291,42.64,75217.96,25.3,0.37012,0.00017,19.88428]
[1776690227463,42.64,75217.96,25.3,0.37012,0.00017,19.88428]
[1776690227637,42.64,75217.96,25.3,0.37012,0.00017,19.88428]
[1776690230015,42.65,75220.03,25.3,0.37048,0.00017,19.89098]
[1776690230374,42.65,75220.21,25.3,0.37051,0.00017,19.8916]
[1776690231047,42.65,75220.21,25.3,0.37051,0.00017,19.8916]
[1776690231053,42.65,75220.21,25.3,0.37051,0.00017,19.8916]
[1776690231108,42.65,75220.21,25.3,0.37051,0.00017,19.8916]
[1776690231210,42.65,75221.31,25.3,0.3707,0.00017,19.89515]
[1776690231629,42.65,75221.31,25.3,0.3707,0.00017,19.89515]
[1776690231674,42.65,75227.31,25.3,0.37171,0.00017,19.91425]
[1776690233283,42.65,75231.41,25.3,0.3724,0.00017,19.92723]
[1776690233533,42.65,75231.41,25.3,0.3724,0.00017,19.92723]
[1776690236294,42.65,75231.74,25.3,0.37246,0.00017,19.92832]
[1776690236605,42.65,75231.74,25.3,0.37246,0.00017,19.92832]
[1776690239493,42.65,75231.12,25.3,0.37236,0.00017,19.92642]
[1776690239684,42.65,75231.12,25.3,0.37236,0.00017,19.92642]
[1776690241102,42.65,75232.09,25.3,0.37252,0.00017,19.92949]
[1776690241296,42.65,75231.03,25.3,0.37234,0.00017,19.92617]
[1776690242104,42.65,75223.15,25.3,0.37102,0.00017,19.90123]
[1776690242270,42.65,75223.15,25.3,0.37102,0.00017,19.90123]
[1776690242753,42.65,75216.39,25.3,0.36988,0.00017,19.87968]
[1776690243308,42.65,75216.39,25.3,0.36988,0.00017,19.87968]
[1776690243679,42.65,75216.39,25.3,0.36988,0.00017,19.87968]
[1776690244256,42.65,75213.84,25.3,0.36946,0.00017,19.87155]
[1776690244434,42.65,75213.84,25.3,0.36946,0.00017,19.87155]
[1776690245020,42.65,75213.84,25.3,0.36946,0.00017,19.87155]
[1776690245114,42.65,75217.33,25.3,0.37005,0.00017,19.88279]
[1776690245662,42.65,75217.33,25.3,0.37005,0.00017,19.88279]
[1776690245863,42.65,75217.33,25.3,0.37005,0.00017,19.88279]
[1776690247789,42.66,75207.57,25.3,0.36841,0.00017,19.8515]
[1776690248808,42.66,75207.57,25.3,0.36841,0.00017,19.8515]
[1776690249978,42.66,75207.41,25.3,0.36839,0.00017,19.85104]
[1776690250051,42.66,75207.41,25.3,0.36839,0.00017,19.85104]
[1776690250126,42.66,75207.41,25.3,0.36839,0.00017,19.85104]
[1776690250812,42.66,75212.6,25.3,0.36926,0.00017,19.86781]
[1776690251818,42.66,75219.05,25.3,0.37035,0.00017,19.88854]
[1776690254746,42.66,75220.25,25.3,0.37055,0.00017,19.89242]
[1776690255041,42.66,75220.25,25.3,0.37055,0.00017,19.89242]
[1776690257810,42.66,75220.28,25.3,0.37057,0.00017,19.89267]
[1776690258900,42.66,75220.1,25.3,0.37054,0.00017,19.89214]
[1776690260912,42.66,75220.38,25.3,0.37059,0.00017,19.89312]
[1776690261964,42.67,75218.96,25.3,0.37036,0.00017,19.88863]
[1776690263679,42.67,75219.09,25.3,0.37038,0.00017,19.88913]
[1776690264025,42.67,75219.09,25.3,0.37038,0.00017,19.88913]
[1776690264327,42.67,75222.28,25.3,0.37092,0.00017,19.89934]
[1776690266979,42.67,75225.72,25.3,0.37151,0.00017,19.91034]
[1776690267306,42.67,75225.01,25.3,0.37139,0.00017,19.90812]
[1776690269805,42.67,75225.67,25.3,0.3715,0.00017,19.91028]
[1776690269840,42.67,75225.67,25.3,0.3715,0.00017,19.91028]
[1776690270048,42.67,75225.67,25.3,0.3715,0.00017,19.91028]
[1776690270360,42.67,75225.75,25.3,0.37152,0.00017,19.91056]
[1776690271674,42.67,75226.65,25.3,0.37167,0.00017,19.91345]
[1776690273567,42.67,75231.86,25.3,0.37253,0.00017,19.92564]
[1776690273829,42.67,75231.86,25.3,0.37253,0.00017,19.92564]
[1776690276413,42.67,75231.55,25.3,0.37248,0.00017,19.92473]
[1776690276715,42.67,75231.55,25.3,0.37248,0.00017,19.92473]
[1776690276796,42.67,75231.55,25.3,0.37248,0.00017,19.92473]
[1776690277458,42.67,75228.99,25.3,0.37205,0.00017,19.91668]
[1776690277668,42.67,75228.99,25.3,0.37205,0.00017,19.91668]
[1776690277715,42.67,75228.99,25.3,0.37205,0.00017,19.91668]
[1776690278001,42.68,75222.7,25.3,0.37099,0.00017,19.89677]
[1776690279283,42.68,75221.27,25.3,0.37075,0.00017,19.89226]
[1776690279648,42.68,75221.27,25.3,0.37075,0.00017,19.89226]
[1776690280762,42.68,75218.96,25.3,0.37037,0.00017,19.88494]
[1776690281459,42.68,75216.97,25.3,0.37003,0.00017,19.87863]
[1776690282258,42.68,75216.17,25.3,0.3699,0.00017,19.87612]
[1776690282538,42.68,75216.17,25.3,0.3699,0.00017,19.87612]
[1776690282763,42.68,75216.17,25.3,0.3699,0.00017,19.87612]
[1776690284887,42.68,75220.6,25.3,0.37065,0.00017,19.89038]
[1776690284896,42.68,75220.6,25.3,0.37065,0.00017,19.89038]
[1776690284967,42.68,75220.6,25.3,0.37065,0.00017,19.89038]
[1776690288600,42.68,75229.79,25.3,0.37221,0.00017,19.91964]
[1776690289708,42.68,75230.4,25.3,0.37231,0.00017,19.92159]
[1776690291793,42.68,75229.26,25.3,0.37212,0.00017,19.91805]
[1776690292767,42.68,75229.47,25.3,0.37216,0.00017,19.91874]
[1776690294823,42.69,75229.72,25.3,0.37221,0.00017,19.91958]
[1776690295876,42.69,75229.62,25.3,0.37219,0.00017,19.9193]
[1776690298138,42.69,75228.97,25.3,0.37208,0.00017,19.91731]
[1776690298300,42.69,75233.55,25.3,0.37286,0.00017,19.93176]
[1776690301002,42.69,75234.81,25.3,0.37307,0.00017,19.93575]
[1776690301406,42.69,75235.76,25.3,0.37323,0.00017,19.93875]
[1776690302786,42.69,75236.98,25.3,0.37344,0.00017,19.94258]
[1776690304106,42.69,75236.75,25.3,0.3734,0.00017,19.94187]
[1776690304445,42.69,75236.91,25.3,0.37343,0.00017,19.94239]
[1776690305916,42.69,75236.73,25.3,0.3734,0.00017,19.94183]
[1776690306296,42.69,75236.73,25.3,0.3734,0.00017,19.94183]
[1776690306217,42.69,75229.35,25.3,0.37216,0.00017,19.91866]
[1776690306408,42.69,75229.35,25.3,0.37216,0.00017,19.91866]
[1776690306571,42.69,75229.35,25.3,0.37216,0.00017,19.91866]
[1776690306897,42.69,75229.35,25.3,0.37216,0.00017,19.91866]
[1776690307037,42.69,75229.35,25.3,0.37216,0.00017,19.91866]
[1776690307224,42.69,75222.14,25.3,0.37095,0.00017,19.89584]
[1776690307445,42.69,75222.14,25.3,0.37095,0.00017,19.89584]
[1776690310328,42.69,75223.2,25.3,0.37113,0.00017,19.89933]
[1776690310951,42.69,75223.2,25.3,0.37113,0.00017,19.89933]
[1776690311216,42.69,75223.2,25.3,0.37113,0.00017,19.89933]
[1776690313384,42.69,75227.12,25.3,0.3718,0.00017,19.91185]
[1776690313703,42.69,75227.12,25.3,0.3718,0.00017,19.91185]
[1776690314256,42.69,75227.12,25.3,0.3718,0.00017,19.91185]
[1776690314368,42.7,75226.84,25.3,0.37175,0.00017,19.91099]
[1776690314394,42.7,75226.84,25.3,0.37175,0.00017,19.91099]
[1776690314685,42.7,75226.84,25.3,0.37175,0.00017,19.91099]
[1776690315492,42.7,75221.71,25.3,0.37089,0.00017,19.89475]
[1776690316502,42.7,75220.99,25.3,0.37077,0.00017,19.89249]
[1776690316820,42.7,75220.99,25.3,0.37077,0.00017,19.89249]
[1776690319557,42.7,75219.67,25.3,0.37055,0.00017,19.88837]
[1776690319783,42.7,75219.67,25.3,0.37055,0.00017,19.88837]
[1776690319841,42.7,75219.67,25.3,0.37055,0.00017,19.88837]
[1776690319946,42.7,75219.67,25.3,0.37055,0.00017,19.88837]
[1776690320315,42.7,75225.7,25.3,0.37157,0.00017,19.90761]
[1776690320759,42.7,75225.7,25.3,0.37157,0.00017,19.90761]
[1776690323020,42.7,75230.74,25.3,0.37242,0.00017,19.92358]
[1776690323363,42.7,75231.97,25.3,0.37263,0.00017,19.92747]
[1776690325726,42.7,75232.08,25.3,0.37265,0.00017,19.92783]
[1776690326046,42.7,75232.08,25.3,0.37265,0.00017,19.92783]
[1776690327058,42.7,75231.83,25.3,0.37261,0.00017,19.92707]
[1776690327235,42.7,75231.83,25.3,0.37261,0.00017,19.92707]
[1776690327596,42.7,75231.54,25.3,0.37256,0.00017,19.92617]
[1776690328763,42.7,75231.87,25.3,0.37262,0.00017,19.92723]
[1776690329736,42.7,75233.17,25.3,0.37284,0.00017,19.93132]
[1776690331855,42.7,75235.31,25.3,0.3732,0.00017,19.93805]
[1776690332501,42.7,75235.13,25.3,0.37314,0.00017,19.93318]
[1776690334864,42.7,75234.32,25.3,0.37301,0.00017,19.93065]
[1776690335909,42.7,75232.06,25.3,0.37263,0.00017,19.92357]
[1776690338125,42.7,75232.19,25.3,0.37265,0.00017,19.92399]
[1776690339221,42.7,75233.42,25.3,0.37286,0.00017,19.92787]
[1776690341180,42.7,75232.99,25.3,0.37279,0.00017,19.92653]
[1776690341522,42.7,75232.34,25.3,0.37268,0.00017,19.9245]
[1776690344346,42.7,75232.34,25.3,0.37268,0.00017,19.9245]
[1776690345391,42.7,75232.34,25.3,0.37268,0.00017,19.92452]
[1776690347351,42.7,75232.34,25.3,0.37268,0.00017,19.92452]
[1776690347663,42.7,75231.94,25.3,0.37261,0.00017,19.92328]
[1776690350369,42.7,75231.84,25.3,0.3726,0.00017,19.92297]
[1776690351416,42.71,75232.27,25.3,0.37267,0.00017,19.92434]
[1776690353522,42.71,75234.88,25.3,0.37311,0.00017,19.93253]
[1776690353765,42.71,75234.88,25.3,0.37311,0.00017,19.93253]
[1776690358860,42.7,75234.77,25.3,0.37309,0.00017,19.93217]
[1776690359124,42.7,75234.77,25.3,0.37309,0.00017,19.93217]
[1776690359402,42.7,75234.77,25.3,0.37309,0.00017,19.93216]
[1776690359591,42.7,75242.39,25.3,0.37437,0.00017,19.95594]
[1776690360876,42.7,75242.39,25.3,0.37437,0.00017,19.95594]
[1776690361239,42.7,75242.39,25.3,0.37437,0.00017,19.95594]
[1776690361333,42.7,75242.39,25.3,0.37437,0.00017,19.95594]
[1776690361432,42.7,75244.04,25.3,0.37465,0.00017,19.96105]
[1776690362024,42.7,75251.24,25.3,0.37586,0.00017,19.98327]
[1776690362764,42.7,75251.24,25.3,0.37586,0.00017,19.98327]
[1776690362853,42.7,75251.24,25.3,0.37586,0.00017,19.98327]
[1776690362956,42.7,75251.24,25.3,0.37586,0.00017,19.98327]
[1776690363917,42.7,75251.89,25.3,0.37597,0.00017,19.98523]
[1776690363940,42.7,75260.4,25.3,0.3774,0.00017,20.01123]
[1776690365226,42.7,75260.4,25.3,0.3774,0.00017,20.01123]
[1776690365717,42.7,75261.99,25.3,0.37767,0.00017,20.01602]
[1776690366024,42.7,75261.99,25.3,0.37767,0.00017,20.01602]
[1776690367292,42.7,75261.37,25.3,0.37756,0.00017,20.01408]
[1776690368794,42.7,75261.67,25.3,0.37761,0.00017,20.01489]
[1776690369136,42.7,75261.67,25.3,0.37761,0.00017,20.01489]
[1776690369188,42.7,75261.67,25.3,0.37761,0.00017,20.01489]
[1776690369479,42.7,75261.68,25.3,0.3776,0.00017,20.01487]
[1776690369504,42.7,75261.68,25.3,0.3776,0.00017,20.01487]
[1776690370128,42.7,75261.68,25.3,0.3776,0.00017,20.01487]
[1776690370229,42.7,75265.38,25.3,0.37823,0.00017,20.02605]
[1776690370460,42.7,75265.38,25.3,0.37823,0.00017,20.02605]
[1776690373291,42.7,75271.83,25.3,0.37932,0.00017,20.04554]
[1776690373293,42.7,75271.83,25.3,0.37932,0.00017,20.04554]
[1776690375365,42.7,75272.93,25.3,0.37951,0.00017,20.04886]
[1776690376845,42.7,75273.12,25.3,0.37954,0.00017,20.04944]
[1776690376930,42.7,75273.12,25.3,0.37954,0.00017,20.04944]
[1776690377109,42.7,75273.12,25.3,0.37954,0.00017,20.04944]
[1776690377168,42.7,75273.31,25.3,0.37957,0.00017,20.05002]
[1776690378001,42.7,75273.31,25.3,0.37957,0.00017,20.05002]
[1776690378155,42.7,75273.31,25.3,0.37957,0.00017,20.05002]
[1776690378239,42.7,75259.58,25.3,0.37725,0.00017,20.00843]
[1776690378475,42.7,75259.58,25.3,0.37725,0.00017,20.00843]
[1776690381835,42.69,75263.22,25.3,0.37786,0.00017,20.01939]
[1776690381887,42.69,75263.22,25.3,0.37786,0.00017,20.01939]
[1776690381931,42.69,75263.22,25.3,0.37786,0.00017,20.01939]
[1776690382281,42.69,75263.22,25.3,0.37786,0.00017,20.01939]
[1776690384101,42.69,75270.24,25.3,0.37904,0.00017,20.04052]
[1776690384155,42.69,75270.24,25.3,0.37904,0.00017,20.04052]
[1776690384175,42.69,75270.24,25.3,0.37904,0.00017,20.04052]
[1776690384181,42.69,75270.24,25.3,0.37904,0.00017,20.04052]
[1776690384263,42.69,75271.55,25.3,0.37925,0.00017,20.0444]
[1776690386137,42.69,75274.16,25.3,0.3797,0.00017,20.05223]
[1776690386317,42.69,75274.16,25.3,0.3797,0.00017,20.05223]
[1776690392119,42.69,75275.64,25.3,0.37992,0.00017,20.05228]
[1776690397168,42.69,75274.81,25.3,0.37977,0.00017,20.04975]
[1776690402694,42.69,75272.76,25.3,0.37942,0.00017,20.04356]
[1776690403820,42.69,75271.15,25.3,0.37915,0.00017,20.03871]
[1776690403845,42.69,75271.15,25.3,0.37915,0.00017,20.03871]
[1776690403896,42.69,75271.15,25.3,0.37915,0.00017,20.03871]
[1776690403976,42.69,75271.15,25.3,0.37915,0.00017,20.03871]
[1776690404101,42.69,75271.15,25.3,0.37915,0.00017,20.03871]
[1776690404202,42.69,75271.15,25.3,0.37915,0.00017,20.03871]
[1776690404381,42.69,75271.15,25.3,0.37915,0.00017,20.03871]
[1776690404303,42.69,75269.49,25.3,0.37887,0.00017,20.03371]
[1776690404842,42.69,75269.49,25.3,0.37887,0.00017,20.03371]
[1776690405045,42.69,75262.81,25.3,0.37774,0.00017,20.01344]
[1776690405750,42.69,75262.81,25.3,0.37774,0.00017,20.01344]
[1776690406073,42.69,75262.81,25.3,0.37774,0.00017,20.01344]
[1776690408876,42.68,75263.01,25.3,0.37776,0.00017,20.01395]
[1776690409195,42.68,75263.01,25.3,0.37776,0.00017,20.01395]
[1776690411925,42.68,75262.18,25.3,0.37762,0.00017,20.01131]
[1776690412254,42.68,75262.18,25.3,0.37762,0.00017,20.01131]
[1776690414002,42.68,75262.14,25.3,0.37761,0.00017,20.01115]
[1776690415092,42.68,75259.37,25.3,0.37714,0.00017,20.00264]
[1776690415330,42.68,75259.37,25.3,0.37714,0.00017,20.00264]
[1776690418191,42.68,75257.31,25.3,0.37678,0.00017,19.99626]
[1776690419288,42.68,75257.26,25.3,0.37677,0.00017,19.99608]
[1776690421354,42.68,75257.37,25.3,0.37679,0.00017,19.99636]
[1776690422401,42.68,75257.43,25.3,0.3768,0.00017,19.99652]
[1776690424269,42.67,75257.45,25.3,0.3768,0.00017,19.99652]
[1776690424519,42.67,75257.45,25.3,0.37679,0.00017,19.99649]
[1776690424664,42.67,75257.45,25.3,0.37679,0.00017,19.99649]
[1776690424682,42.67,75257.45,25.3,0.37679,0.00017,19.99649]
[1776690425087,42.67,75257.45,25.3,0.37679,0.00017,19.99649]
[1776690425103,42.67,75257.45,25.3,0.37679,0.00017,19.99649]
[1776690425127,42.67,75257.45,25.3,0.37679,0.00017,19.99649]
[1776690425439,42.67,75268.45,25.3,0.37865,0.00017,20.0299]
[1776690426070,42.67,75274.6,25.3,0.3797,0.00017,20.04844]
[1776690428992,42.67,75276.8,25.3,0.38007,0.00017,20.05506]
[1776690432191,42.68,75271.99,25.3,0.37926,0.00017,20.04068]
[1776690433975,42.68,75268.34,25.3,0.37864,0.00017,20.02972]
[1776690434056,42.68,75268.34,25.3,0.37864,0.00017,20.02972]
[1776690438273,42.68,75267.41,25.3,0.37849,0.00017,20.02701]
[1776690438348,42.68,75267.22,25.3,0.37846,0.00017,20.02646]
[1776690438500,42.68,75267.22,25.3,0.37846,0.00017,20.02646]
[1776690441001,42.68,75264.85,25.3,0.37805,0.00017,20.01918]
[1776690441178,42.68,75257.86,25.3,0.37687,0.00017,19.99784]
[1776690441716,42.68,75257.86,25.3,0.37687,0.00017,19.99784]
[1776690441760,42.68,75257.86,25.3,0.37687,0.00017,19.99784]
[1776690442978,42.68,75254.25,25.3,0.37626,0.00017,19.98674]
[1776690444028,42.67,75251.57,25.3,0.3758,0.00017,19.97846]
[1776690444218,42.67,75251.57,25.3,0.3758,0.00017,19.97846]
[1776690444640,42.67,75250.57,25.3,0.37563,0.00017,19.97535]
[1776690445988,42.67,75250.0,25.3,0.37553,0.00017,19.97356]
[1776690446285,42.67,75250.0,25.3,0.37553,0.00017,19.97356]
[1776690449059,42.67,75246.12,25.3,0.37487,0.00017,19.96149]
[1776690449543,42.67,75244.3,25.3,0.37456,0.00017,19.95582]
[1776690452279,42.67,75238.97,25.3,0.37364,0.00017,19.93488]
[1776690453307,42.67,75239.42,25.3,0.37371,0.00017,19.93629]
[1776690455216,42.67,75239.43,25.3,0.37372,0.00017,19.93631]
[1776690456266,42.67,75238.56,25.3,0.37357,0.00017,19.93358]
[1776690458375,42.67,75238.48,25.3,0.37355,0.00017,19.93333]
[1776690458895,42.67,75238.48,25.3,0.37355,0.00017,19.93333]
[1776690459054,42.67,75238.48,25.3,0.37355,0.00017,19.93333]
[1776690459117,42.67,75238.48,25.3,0.37355,0.00017,19.93333]
[1776690459136,42.67,75238.48,25.3,0.37355,0.00017,19.93333]
[1776690459305,42.67,75238.48,25.3,0.37355,0.00017,19.93333]
[1776690459384,42.67,75238.48,25.3,0.37355,0.00017,19.93333]
[1776690459441,42.67,75238.48,25.3,0.37355,0.00017,19.93333]
[1776690459552,42.67,75238.48,25.3,0.37355,0.00017,19.93333]
[1776690459471,42.67,75217.74,25.3,0.37006,0.00017,19.86772]
[1776690459581,42.67,75217.74,25.3,0.37006,0.00017,19.86772]
[1776690459850,42.67,75217.74,25.3,0.37006,0.00017,19.86772]
[1776690460021,42.67,75217.74,25.3,0.37006,0.00017,19.86772]
[1776690460390,42.67,75217.74,25.3,0.37006,0.00017,19.86772]
[1776690460319,42.67,75208.0,25.3,0.36843,0.00017,19.83643]
[1776690460496,42.67,75208.0,25.3,0.36843,0.00017,19.83643]
[1776690461484,42.67,75208.75,25.3,0.36855,0.00017,19.83881]
[1776690462455,42.67,75208.75,25.3,0.36855,0.00017,19.83881]
[1776690462476,42.67,75207.36,25.3,0.36832,0.00017,19.83438]
[1776690462837,42.67,75207.36,25.3,0.36832,0.00017,19.83438]
[1776690463340,42.67,75206.31,25.3,0.36815,0.00017,19.83104]
[1776690468375,42.67,75203.43,25.3,0.36765,0.00017,19.82149]
[1776690468545,42.67,75203.43,25.3,0.36765,0.00017,19.82149]
[1776690470625,42.67,75196.17,25.3,0.36643,0.00017,19.79774]
[1776690470634,42.67,75196.17,25.3,0.36643,0.00017,19.79774]
[1776690476431,42.66,75197.28,25.3,0.36661,0.00017,19.8012]
[1776690480403,42.66,75197.02,25.3,0.36656,0.00017,19.80026]
[1776690482030,42.66,75196.76,25.3,0.36651,0.00017,19.79935]
[1776690482306,42.66,75196.76,25.3,0.36651,0.00017,19.79935]
[1776690487322,42.66,75197.91,25.3,0.3667,0.00017,19.80296]
[1776690489718,42.66,75197.62,25.3,0.36664,0.00017,19.80193]
[1776690489969,42.66,75197.62,25.3,0.36664,0.00017,19.80193]
[1776690490002,42.66,75197.62,25.3,0.36664,0.00017,19.80193]
[1776690490197,42.66,75197.62,25.3,0.36664,0.00017,19.80193]
[1776690490214,42.66,75197.62,25.3,0.36664,0.00017,19.80193]
[1776690490255,42.66,75197.62,25.3,0.36664,0.00017,19.80193]
[1776690491412,42.66,75189.52,25.3,0.36528,0.00017,19.77527]
[1776690492813,42.66,75183.65,25.3,0.3643,0.00017,19.75585]
[1776690498561,42.66,75183.13,25.3,0.36421,0.00017,19.75415]
[1776690502621,42.66,75182.29,25.3,0.36407,0.00017,19.7514]
[1776690504559,42.66,75180.09,25.3,0.36371,0.00017,19.74411]
[1776690504568,42.66,75180.09,25.3,0.36371,0.00017,19.74411]
[1776690510855,42.66,75177.23,25.3,0.36323,0.00017,19.73468]
[1776690513037,42.66,75176.83,25.3,0.36314,0.00017,19.72908]
[1776690513609,42.66,75173.98,25.3,0.36267,0.00017,19.71958]
[1776690513656,42.66,75173.98,25.3,0.36267,0.00017,19.71958]
[1776690513921,42.66,75173.98,25.3,0.36267,0.00017,19.71958]
[1776690514219,42.66,75162.64,25.3,0.36078,0.00017,19.6814]
[1776690515630,42.66,75157.59,25.3,0.35994,0.00017,19.6643]
[1776690517058,42.66,75156.0,25.3,0.35967,0.00017,19.65888]
[1776690517082,42.66,75156.0,25.3,0.35967,0.00017,19.65888]
[1776690517092,42.66,75156.0,25.3,0.35967,0.00017,19.65888]
[1776690517230,42.66,75156.0,25.3,0.35967,0.00017,19.65888]
[1776690517342,42.66,75156.0,25.3,0.35967,0.00017,19.65888]
[1776690517409,42.66,75156.0,25.3,0.35967,0.00017,19.65888]
[1776690517427,42.66,75156.0,25.3,0.35967,0.00017,19.65888]
[1776690517554,42.66,75156.0,25.3,0.35967,0.00017,19.65888]
[1776690517757,42.66,75156.0,25.3,0.35967,0.00017,19.65888]
[1776690518336,42.67,75156.1,25.3,0.3597,0.00017,19.65938]
[1776690518460,42.67,75156.1,25.3,0.3597,0.00017,19.65938]
[1776690518473,42.67,75156.1,25.3,0.3597,0.00017,19.65938]
[1776690518539,42.67,75178.13,25.3,0.36338,0.00017,19.73377]
[1776690519203,42.67,75178.13,25.3,0.36338,0.00017,19.73377]
[1776690519208,42.67,75178.13,25.3,0.36338,0.00017,19.73377]
[1776690519331,42.67,75178.13,25.3,0.36338,0.00017,19.73377]
[1776690519436,42.67,75178.13,25.3,0.36338,0.00017,19.73377]
[1776690519437,42.67,75178.13,25.3,0.36338,0.00017,19.73377]
[1776690519497,42.67,75178.13,25.3,0.36338,0.00017,19.73377]
[1776690519507,42.67,75178.13,25.3,0.36338,0.00017,19.73377]
[1776690519556,42.67,75209.03,25.3,0.36856,0.00017,19.83525]
[1776690519727,42.67,75209.03,25.3,0.36856,0.00017,19.83525]
[1776690519790,42.67,75209.03,25.3,0.36856,0.00017,19.83525]
[1776690519924,42.67,75209.03,25.3,0.36856,0.00017,19.83525]
[1776690519958,42.67,75209.03,25.3,0.36856,0.00017,19.83525]
[1776690520043,42.67,75209.03,25.3,0.36856,0.00017,19.83525]
[1776690520064,42.67,75209.03,25.3,0.36856,0.00017,19.83525]
[1776690520499,42.67,75209.03,25.3,0.36856,0.00017,19.83525]
[1776690520356,42.67,75231.22,25.3,0.3723,0.00017,19.90615]
[1776690520941,42.67,75231.22,25.3,0.3723,0.00017,19.90615]
[1776690521001,42.67,75231.22,25.3,0.3723,0.00017,19.90615]
[1776690521034,42.67,75231.22,25.3,0.3723,0.00017,19.90615]
[1776690521111,42.67,75231.22,25.3,0.3723,0.00017,19.90615]
[1776690521376,42.67,75231.22,25.3,0.3723,0.00017,19.90615]
[1776690521467,42.67,75250.86,25.3,0.37562,0.00017,19.96742]
[1776690521591,42.67,75250.86,25.3,0.37562,0.00017,19.96742]
[1776690521747,42.67,75250.86,25.3,0.37562,0.00017,19.96742]
[1776690521916,42.67,75250.86,25.3,0.37562,0.00017,19.96742]
[1776690521999,42.67,75250.86,25.3,0.37562,0.00017,19.96742]
[1776690522206,42.67,75250.86,25.3,0.37562,0.00017,19.96742]
[1776690522311,42.67,75243.44,25.3,0.37436,0.00017,19.94442]
[1776690522823,42.67,75243.44,25.3,0.37436,0.00017,19.94442]
[1776690523091,42.67,75243.44,25.3,0.37436,0.00017,19.94442]
[1776690523379,42.67,75243.44,25.3,0.37436,0.00017,19.94442]
[1776690523461,42.67,75231.53,25.3,0.37235,0.00017,19.90713]
[1776690524388,42.67,75231.53,25.3,0.37235,0.00017,19.90713]
[1776690524447,42.67,75231.53,25.3,0.37235,0.00017,19.90713]
[1776690524544,42.67,75231.53,25.3,0.37235,0.00017,19.90713]
[1776690524573,42.67,75231.53,25.3,0.37235,0.00017,19.90713]
[1776690524650,42.67,75231.53,25.3,0.37235,0.00017,19.90713]
[1776690524469,42.67,75240.02,25.3,0.37379,0.00017,19.93378]
[1776690524745,42.67,75240.02,25.3,0.37379,0.00017,19.93378]
[1776690525066,42.67,75240.02,25.3,0.37379,0.00017,19.93378]
[1776690525140,42.67,75240.02,25.3,0.37379,0.00017,19.93378]
[1776690525414,42.67,75240.02,25.3,0.37379,0.00017,19.93378]
[1776690525448,42.67,75240.02,25.3,0.37379,0.00017,19.93378]
[1776690525457,42.67,75240.02,25.3,0.37379,0.00017,19.93378]
[1776690525526,42.67,75240.02,25.3,0.37379,0.00017,19.93378]
[1776690525524,42.67,75267.33,25.3,0.3784,0.00017,20.01774]
[1776690525946,42.67,75267.33,25.3,0.3784,0.00017,20.01774]
[1776690526000,42.67,75267.33,25.3,0.3784,0.00017,20.01774]
[1776690526157,42.67,75267.33,25.3,0.3784,0.00017,20.01774]
[1776690526329,42.67,75267.33,25.3,0.3784,0.00017,20.01774]
[1776690526449,42.67,75267.33,25.3,0.3784,0.00017,20.01774]
[1776690526519,42.67,75267.33,25.3,0.3784,0.00017,20.01774]
[1776690526532,42.67,75327.05,25.3,0.38855,0.00017,20.19205]
[1776690527000,42.67,75327.05,25.3,0.38855,0.00017,20.19205]
[1776690527232,42.67,75327.05,25.3,0.38855,0.00017,20.19205]
[1776690527315,42.67,75327.05,25.3,0.38855,0.00017,20.19205]
[1776690527345,42.67,75327.05,25.3,0.38855,0.00017,20.19205]
[1776690527356,42.67,75351.44,25.3,0.39272,0.00017,20.25964]
[1776690527774,42.67,75351.44,25.3,0.39272,0.00017,20.25964]
[1776690527818,42.67,75351.44,25.3,0.39272,0.00017,20.25964]
[1776690527881,42.67,75351.44,25.3,0.39272,0.00017,20.25964]
[1776690528014,42.67,75351.44,25.3,0.39272,0.00017,20.25964]
[1776690528179,42.67,75351.44,25.3,0.39272,0.00017,20.25964]
[1776690528260,42.67,75351.44,25.3,0.39272,0.00017,20.25964]
[1776690528313,42.67,75351.44,25.3,0.39272,0.00017,20.25964]
[1776690528691,42.67,75341.47,25.3,0.39102,0.00017,20.23231]
[1776690528768,42.67,75341.47,25.3,0.39102,0.00017,20.23231]
[1776690528921,42.67,75341.47,25.3,0.39102,0.00017,20.23231]
[1776690529015,42.67,75341.47,25.3,0.39102,0.00017,20.23231]
[1776690529071,42.67,75341.47,25.3,0.39102,0.00017,20.23231]
[1776690529210,42.67,75341.47,25.3,0.39102,0.00017,20.23231]
[1776690529385,42.67,75323.17,25.3,0.38789,0.00017,20.18123]
[1776690529964,42.67,75323.17,25.3,0.38789,0.00017,20.18123]
[1776690530129,42.67,75323.17,25.3,0.38789,0.00017,20.18123]
[1776690530182,42.67,75323.17,25.3,0.38789,0.00017,20.18123]
[1776690530474,42.67,75323.17,25.3,0.38789,0.00017,20.18123]
[1776690530484,42.67,75323.17,25.3,0.38789,0.00017,20.18123]
[1776690530543,42.67,75323.17,25.3,0.38789,0.00017,20.18123]
[1776690530686,42.67,75324.8,25.3,0.38817,0.00017,20.18586]
[1776690530691,42.67,75324.8,25.3,0.38817,0.00017,20.18586]
[1776690530790,42.67,75324.8,25.3,0.38817,0.00017,20.18586]
[1776690530853,42.67,75324.8,25.3,0.38817,0.00017,20.18586]
[1776690530915,42.67,75324.8,25.3,0.38817,0.00017,20.18586]
[1776690530960,42.67,75324.8,25.3,0.38817,0.00017,20.18586]
[1776690531175,42.67,75324.8,25.3,0.38817,0.00017,20.18586]
[1776690531229,42.67,75324.8,25.3,0.38817,0.00017,20.18586]
[1776690531450,42.67,75324.8,25.3,0.38817,0.00017,20.18586]
[1776690531643,42.67,75324.8,25.3,0.38817,0.00017,20.18586]
[1776690531495,42.67,75342.13,25.3,0.39113,0.00017,20.23419]
[1776690531999,42.67,75342.13,25.3,0.39113,0.00017,20.23419]
[1776690532090,42.67,75342.13,25.3,0.39113,0.00017,20.23419]
[1776690532288,42.67,75342.13,25.3,0.39113,0.00017,20.23419]
[1776690532418,42.67,75342.13,25.3,0.39113,0.00017,20.23419]
[1776690532580,42.67,75342.13,25.3,0.39113,0.00017,20.23419]
[1776690532425,42.67,75365.28,25.3,0.39509,0.00017,20.297]
[1776690532637,42.67,75365.28,25.3,0.39509,0.00017,20.297]
[1776690532656,42.67,75365.28,25.3,0.39509,0.00017,20.297]
[1776690532711,42.67,75365.28,25.3,0.39509,0.00017,20.297]
[1776690532878,42.67,75365.28,25.3,0.39509,0.00017,20.297]
[1776690532901,42.67,75365.28,25.3,0.39509,0.00017,20.297]
[1776690533049,42.67,75365.28,25.3,0.39509,0.00017,20.297]
[1776690533206,42.67,75365.28,25.3,0.39509,0.00017,20.297]
[1776690533360,42.67,75365.28,25.3,0.39509,0.00017,20.297]
[1776690533503,42.67,75365.28,25.3,0.39509,0.00017,20.297]
[1776690533525,42.67,75365.28,25.3,0.39509,0.00017,20.297]
[1776690533530,42.67,75365.28,25.3,0.39509,0.00017,20.297]
[1776690533594,42.67,75365.28,25.3,0.39509,0.00017,20.297]
[1776690533560,42.67,75365.24,25.3,0.39508,0.00017,20.29686]
[1776690533699,42.67,75365.24,25.3,0.39508,0.00017,20.29686]
[1776690533755,42.67,75365.24,25.3,0.39508,0.00017,20.29686]
[1776690533859,42.67,75365.24,25.3,0.39508,0.00017,20.29686]
[1776690534095,42.67,75365.24,25.3,0.39508,0.00017,20.29686]
[1776690534115,42.67,75365.24,25.3,0.39508,0.00017,20.29686]
[1776690534192,42.67,75365.24,25.3,0.39508,0.00017,20.29686]
[1776690534202,42.67,75365.24,25.3,0.39508,0.00017,20.29686]
[1776690534217,42.67,75365.24,25.3,0.39508,0.00017,20.29686]
[1776690534304,42.67,75365.24,25.3,0.39508,0.00017,20.29686]
[1776690534328,42.67,75365.24,25.3,0.39508,0.00017,20.29686]
[1776690534434,42.67,75365.24,25.3,0.39508,0.00017,20.29686]
[1776690534438,42.67,75365.24,25.3,0.39508,0.00017,20.29686]
[1776690534442,42.67,75365.24,25.3,0.39508,0.00017,20.29686]
[1776690534509,42.67,75365.24,25.3,0.39508,0.00017,20.29686]
[1776690534632,42.67,75365.24,25.3,0.39508,0.00017,20.29686]
[1776690534604,42.67,75365.46,25.3,0.39512,0.00017,20.29742]
[1776690534812,42.67,75365.46,25.3,0.39512,0.00017,20.29742]
[1776690534946,42.67,75365.46,25.3,0.39512,0.00017,20.29742]
[1776690535208,42.67,75365.46,25.3,0.39512,0.00017,20.29742]
[1776690535608,42.67,75365.46,25.3,0.39512,0.00017,20.29742]
[1776690535620,42.67,75369.58,25.3,0.39583,0.00017,20.30843]
[1776690535637,42.67,75369.58,25.3,0.39583,0.00017,20.30843]
[1776690535754,42.67,75369.58,25.3,0.39583,0.00017,20.30843]
[1776690535878,42.67,75369.58,25.3,0.39583,0.00017,20.30843]
[1776690536022,42.67,75369.58,25.3,0.39583,0.00017,20.30843]
[1776690536034,42.67,75369.58,25.3,0.39583,0.00017,20.30843]
[1776690536054,42.67,75369.58,25.3,0.39583,0.00017,20.30843]
[1776690536172,42.67,75369.58,25.3,0.39583,0.00017,20.30843]
[1776690536593,42.67,75369.58,25.3,0.39583,0.00017,20.30843]
[1776690536678,42.67,75373.59,25.3,0.39652,0.00017,20.31908]
[1776690536780,42.67,75373.59,25.3,0.39652,0.00017,20.31908]
[1776690536828,42.67,75373.59,25.3,0.39652,0.00017,20.31908]
[1776690536937,42.67,75373.59,25.3,0.39652,0.00017,20.31908]
[1776690537068,42.67,75373.59,25.3,0.39652,0.00017,20.31908]
[1776690537171,42.67,75373.59,25.3,0.39652,0.00017,20.31908]
[1776690537183,42.67,75373.59,25.3,0.39652,0.00017,20.31908]
[1776690537290,42.67,75373.59,25.3,0.39652,0.00017,20.31908]
[1776690537416,42.67,75373.59,25.3,0.39652,0.00017,20.31908]
[1776690537438,42.67,75357.2,25.3,0.39371,0.00017,20.27533]
[1776690537832,42.67,75357.2,25.3,0.39371,0.00017,20.27533]
[1776690537834,42.67,75357.2,25.3,0.39371,0.00017,20.27533]
[1776690537859,42.67,75357.2,25.3,0.39371,0.00017,20.27533]
[1776690538191,42.67,75357.2,25.3,0.39371,0.00017,20.27533]
[1776690538604,42.67,75341.02,25.3,0.39094,0.00017,20.23114]
[1776690538647,42.67,75341.02,25.3,0.39094,0.00017,20.23114]
[1776690538818,42.67,75341.02,25.3,0.39094,0.00017,20.23114]
[1776690538884,42.67,75341.02,25.3,0.39094,0.00017,20.23114]
[1776690538903,42.67,75341.02,25.3,0.39094,0.00017,20.23114]
[1776690538911,42.67,75341.02,25.3,0.39094,0.00017,20.23114]
[1776690539058,42.67,75341.02,25.3,0.39094,0.00017,20.23114]
[1776690539078,42.67,75341.02,25.3,0.39094,0.00017,20.23114]
[1776690539117,42.67,75341.02,25.3,0.39094,0.00017,20.23114]
[1776690539185,42.67,75341.02,25.3,0.39094,0.00017,20.23114]
[1776690539235,42.67,75341.02,25.3,0.39094,0.00017,20.23114]
[1776690539242,42.67,75341.02,25.3,0.39094,0.00017,20.23114]
[1776690539290,42.67,75341.02,25.3,0.39094,0.00017,20.23114]
[1776690539301,42.67,75341.02,25.3,0.39094,0.00017,20.23114]
[1776690539379,42.67,75341.02,25.3,0.39094,0.00017,20.23114]
[1776690539565,42.67,75341.02,25.3,0.39094,0.00017,20.23114]
[1776690539456,42.67,75334.59,25.3,0.38985,0.00017,20.21332]
[1776690539933,42.67,75334.59,25.3,0.38985,0.00017,20.21332]
[1776690539970,42.67,75334.59,25.3,0.38985,0.00017,20.21332]
[1776690540198,42.67,75334.59,25.3,0.38985,0.00017,20.21332]
[1776690540240,42.67,75299.74,25.3,0.38391,0.00017,20.11415]
[1776690540662,42.67,75299.74,25.3,0.38391,0.00017,20.11415]
[1776690540726,42.67,75299.74,25.3,0.38391,0.00017,20.11415]
[1776690540933,42.67,75299.74,25.3,0.38391,0.00017,20.11415]
[1776690541029,42.67,75299.74,25.3,0.38391,0.00017,20.11415]
[1776690541209,42.67,75299.74,25.3,0.38391,0.00017,20.11415]
[1776690541258,42.67,75299.74,25.3,0.38391,0.00017,20.11415]
[1776690541328,42.67,75299.74,25.3,0.38391,0.00017,20.11415]
[1776690541572,42.67,75299.74,25.3,0.38391,0.00017,20.11415]
[1776690541352,42.68,75301.02,25.3,0.38414,0.00017,20.11794]
[1776690541700,42.68,75301.02,25.3,0.38414,0.00017,20.11794]
[1776690541929,42.68,75301.02,25.3,0.38414,0.00017,20.11794]
[1776690542092,42.68,75301.02,25.3,0.38414,0.00017,20.11794]
[1776690542225,42.68,75301.02,25.3,0.38414,0.00017,20.11794]
[1776690542356,42.68,75301.02,25.3,0.38414,0.00017,20.11794]
[1776690542470,42.68,75301.02,25.3,0.38414,0.00017,20.11794]
[1776690542496,42.68,75301.02,25.3,0.38414,0.00017,20.11794]
[1776690543005,42.68,75305.31,25.3,0.38487,0.00017,20.13044]
[1776690543073,42.68,75305.31,25.3,0.38487,0.00017,20.13044]
[1776690543255,42.68,75305.31,25.3,0.38487,0.00017,20.13044]
[1776690543309,42.68,75305.31,25.3,0.38487,0.00017,20.13044]
[1776690543391,42.68,75320.26,25.3,0.38742,0.00017,20.17328]
[1776690543823,42.68,75320.26,25.3,0.38742,0.00017,20.17328]
[1776690544280,42.68,75329.83,25.3,0.38905,0.00017,20.20028]
[1776690544859,42.68,75329.83,25.3,0.38905,0.00017,20.20028]
[1776690545430,42.68,75329.83,25.3,0.38905,0.00017,20.20028]
[1776690545870,42.68,75332.45,25.3,0.3895,0.00017,20.20762]
[1776690545902,42.68,75332.45,25.3,0.3895,0.00017,20.20762]
[1776690545908,42.68,75332.45,25.3,0.3895,0.00017,20.20762]
[1776690545918,42.68,75332.45,25.3,0.3895,0.00017,20.20762]
[1776690545973,42.68,75332.45,25.3,0.3895,0.00017,20.20762]
[1776690546056,42.68,75332.45,25.3,0.3895,0.00017,20.20762]
[1776690546272,42.68,75332.45,25.3,0.3895,0.00017,20.20762]
[1776690546387,42.68,75350.57,25.3,0.39259,0.00017,20.25758]
[1776690546879,42.68,75350.57,25.3,0.39259,0.00017,20.25758]
[1776690546989,42.68,75350.57,25.3,0.39259,0.00017,20.25758]
[1776690547450,42.68,75350.57,25.3,0.39259,0.00017,20.25758]
[1776690547543,42.68,75368.27,25.3,0.39562,0.00017,20.3052]
[1776690549016,42.68,75369.68,25.3,0.39586,0.00017,20.30891]
[1776690549375,42.68,75369.68,25.3,0.39586,0.00017,20.30891]
[1776690549982,42.68,75369.51,25.3,0.39583,0.00017,20.30842]
[1776690550012,42.68,75369.51,25.3,0.39583,0.00017,20.30842]
[1776690550584,42.68,75367.21,25.3,0.39543,0.00017,20.30226]
[1776690550713,42.68,75367.21,25.3,0.39543,0.00017,20.30226]
[1776690551004,42.68,75367.21,25.3,0.39543,0.00017,20.30226]
[1776690551222,42.68,75367.21,25.3,0.39543,0.00017,20.30226]
[1776690551409,42.68,75367.21,25.3,0.39543,0.00017,20.30226]
[1776690551546,42.68,75367.21,25.3,0.39543,0.00017,20.30226]
[1776690552024,42.68,75356.26,25.3,0.39356,0.00017,20.27296]
[1776690553371,42.68,75356.26,25.3,0.39356,0.00017,20.27296]
[1776690553508,42.68,75356.26,25.3,0.39356,0.00017,20.27296]
[1776690553542,42.68,75356.26,25.3,0.39356,0.00017,20.27296]
[1776690553557,42.68,75356.26,25.3,0.39356,0.00017,20.27296]
[1776690553594,42.68,75356.26,25.3,0.39356,0.00017,20.27296]
[1776690553605,42.68,75356.26,25.3,0.39356,0.00017,20.27296]
[1776690553670,42.68,75354.88,25.3,0.39333,0.00017,20.26928]
[1776690553868,42.68,75354.88,25.3,0.39333,0.00017,20.26928]
[1776690554031,42.68,75361.63,25.3,0.39449,0.00017,20.28752]
[1776690555025,42.68,75361.63,25.3,0.39449,0.00017,20.28752]
[1776690555396,42.68,75361.63,25.3,0.39449,0.00017,20.28752]
[1776690555685,42.68,75365.22,25.3,0.3951,0.00017,20.2971]
[1776690555957,42.68,75365.22,25.3,0.3951,0.00017,20.2971]
[1776690556112,42.68,75365.22,25.3,0.3951,0.00017,20.2971]
[1776690556353,42.68,75365.22,25.3,0.3951,0.00017,20.2971]
[1776690556378,42.68,75365.22,25.3,0.3951,0.00017,20.2971]
[1776690556586,42.68,75365.22,25.3,0.3951,0.00017,20.2971]
[1776690556641,42.68,75363.07,25.3,0.39473,0.00017,20.29132]
[1776690557326,42.68,75369.59,25.3,0.39584,0.00017,20.30867]
[1776690558059,42.68,75375.31,25.3,0.39683,0.00017,20.32382]
[1776690559186,42.68,75375.31,25.3,0.39683,0.00017,20.32382]
[1776690560282,42.68,75376.2,25.3,0.39698,0.00017,20.32618]
[1776690560394,42.68,75376.2,25.3,0.39698,0.00017,20.32618]
[1776690560401,42.68,75376.2,25.3,0.39698,0.00017,20.32618]
[1776690561001,42.68,75372.21,25.3,0.3963,0.00017,20.31569]
[1776690561644,42.68,75372.21,25.3,0.3963,0.00017,20.31569]
[1776690561506,42.68,75363.2,25.3,0.39476,0.00017,20.29174]
[1776690561773,42.68,75363.2,25.3,0.39476,0.00017,20.29174]
[1776690561793,42.68,75363.2,25.3,0.39476,0.00017,20.29174]
[1776690561805,42.68,75363.2,25.3,0.39476,0.00017,20.29174]
[1776690561874,42.68,75363.2,25.3,0.39476,0.00017,20.29174]
[1776690561891,42.68,75363.2,25.3,0.39476,0.00017,20.29174]
[1776690561986,42.68,75363.2,25.3,0.39476,0.00017,20.29174]
[1776690562017,42.68,75363.2,25.3,0.39476,0.00017,20.29174]
[1776690562087,42.68,75349.66,25.3,0.39244,0.00017,20.2552]
[1776690562774,42.68,75349.66,25.3,0.39244,0.00017,20.2552]
[1776690562782,42.68,75349.66,25.3,0.39244,0.00017,20.2552]
[1776690562986,42.68,75349.66,25.3,0.39244,0.00017,20.2552]
[1776690563374,42.68,75349.66,25.3,0.39244,0.00017,20.2552]
[1776690563567,42.68,75349.66,25.3,0.39244,0.00017,20.2552]
[1776690563635,42.68,75338.07,25.3,0.39046,0.00017,20.22334]
[1776690564071,42.68,75338.07,25.3,0.39046,0.00017,20.22334]
[1776690564291,42.68,75325.68,25.3,0.38835,0.00017,20.18876]
[1776690566520,42.68,75323.91,25.3,0.38805,0.00017,20.1838]
[1776690566624,42.68,75329.69,25.3,0.38904,0.00017,20.20007]
[1776690567117,42.68,75329.69,25.3,0.38904,0.00017,20.20007]
[1776690567498,42.68,75329.69,25.3,0.38904,0.00017,20.20007]
[1776690567736,42.68,75330.53,25.3,0.38918,0.00017,20.20243]
[1776690568002,42.68,75330.53,25.3,0.38918,0.00017,20.20243]
[1776690568014,42.68,75330.53,25.3,0.38918,0.00017,20.20243]
[1776690569387,42.69,75335.19,25.3,0.38998,0.00017,20.21544]
[1776690569506,42.69,75335.19,25.3,0.38998,0.00017,20.21544]
[1776690569714,42.69,75338.11,25.3,0.39048,0.00017,20.22355]
[1776690570038,42.69,75338.11,25.3,0.39048,0.00017,20.22355]
[1776690570493,42.69,75338.11,25.3,0.39048,0.00017,20.22355]
[1776690570568,42.69,75338.11,25.3,0.39048,0.00017,20.22355]
[1776690572043,42.69,75337.12,25.3,0.39029,0.00017,20.21654]
[1776690573607,42.69,75332.23,25.3,0.38945,0.00017,20.20293]
[1776690573734,42.69,75333.32,25.3,0.38964,0.00017,20.20598]
[1776690573781,42.69,75333.32,25.3,0.38964,0.00017,20.20598]
[1776690573833,42.69,75333.32,25.3,0.38964,0.00017,20.20598]
[1776690574060,42.69,75333.32,25.3,0.38964,0.00017,20.20598]
[1776690574067,42.69,75333.32,25.3,0.38964,0.00017,20.20598]
[1776690574284,42.69,75333.32,25.3,0.38964,0.00017,20.20598]
[1776690574385,42.69,75312.87,25.3,0.38615,0.00017,20.14824]
[1776690575396,42.69,75312.87,25.3,0.38615,0.00017,20.14824]
[1776690575584,42.68,75310.33,25.3,0.38572,0.00017,20.14092]
[1776690576868,42.68,75309.57,25.3,0.38559,0.00017,20.1387]
[1776690577033,42.68,75309.57,25.3,0.38559,0.00017,20.1387]
[1776690578229,42.68,75310.22,25.3,0.3857,0.00017,20.14052]
[1776690578287,42.68,75310.22,25.3,0.3857,0.00017,20.14052]
[1776690578637,42.68,75311.78,25.3,0.38596,0.00017,20.14496]
[1776690578974,42.68,75311.78,25.3,0.38596,0.00017,20.14496]
[1776690579325,42.68,75311.78,25.3,0.38596,0.00017,20.14496]
[1776690579388,42.68,75319.16,25.3,0.38722,0.00017,20.16604]
[1776690579766,42.68,75319.16,25.3,0.38722,0.00017,20.16604]
[1776690579790,42.68,75319.16,25.3,0.38722,0.00017,20.16604]
[1776690579878,42.68,75319.16,25.3,0.38722,0.00017,20.16604]
[1776690580015,42.68,75319.16,25.3,0.38722,0.00017,20.16604]
[1776690580028,42.68,75319.16,25.3,0.38722,0.00017,20.16604]
[1776690580074,42.68,75319.16,25.3,0.38722,0.00017,20.16604]
[1776690580081,42.68,75319.16,25.3,0.38722,0.00017,20.16604]
[1776690580200,42.68,75319.16,25.3,0.38722,0.00017,20.16604]
[1776690580306,42.68,75319.16,25.3,0.38722,0.00017,20.16604]
[1776690580554,42.68,75319.16,25.3,0.38722,0.00017,20.16604]
[1776690580597,42.68,75327.86,25.3,0.3887,0.00017,20.19062]
[1776690584332,42.68,75321.71,25.3,0.38766,0.00017,20.17335]
[1776690586001,42.69,75322.49,25.3,0.38779,0.00017,20.17557]
[1776690587815,42.69,75328.8,25.3,0.38887,0.00017,20.19335]
[1776690590886,42.69,75328.19,25.3,0.38877,0.00017,20.19166]
[1776690591362,42.69,75328.19,25.3,0.38877,0.00017,20.19166]
[1776690591474,42.69,75328.19,25.3,0.38877,0.00017,20.19166]
[1776690591508,42.69,75320.7,25.3,0.38749,0.00017,20.17055]
[1776690591798,42.69,75320.7,25.3,0.38749,0.00017,20.17055]
[1776690592349,42.69,75310.01,25.3,0.38567,0.00017,20.14009]
[1776690596342,42.69,75309.05,25.3,0.38551,0.00017,20.13744]
[1776690596376,42.69,75308.6,25.3,0.38544,0.00017,20.13618]
[1776690597581,42.69,75308.6,25.3,0.38544,0.00017,20.13618]
[1776690597623,42.69,75308.6,25.3,0.38544,0.00017,20.13618]
[1776690597632,42.69,75308.6,25.3,0.38544,0.00017,20.13618]
[1776690598542,42.69,75308.65,25.3,0.38545,0.00017,20.13633]
[1776690598573,42.69,75308.65,25.3,0.38545,0.00017,20.13633]
[1776690598641,42.69,75308.65,25.3,0.38545,0.00017,20.13633]
[1776690599558,42.69,75307.98,25.3,0.38533,0.00017,20.13436]
[1776690599598,42.69,75309.98,25.3,0.38568,0.00017,20.14015]
[1776690600624,42.69,75309.98,25.3,0.38568,0.00017,20.14015]
[1776690601011,42.69,75312.08,25.3,0.38603,0.00017,20.1462]
[1776690601413,42.69,75326.25,25.3,0.38845,0.00017,20.18644]
[1776690602351,42.69,75326.25,25.3,0.38845,0.00017,20.18644]
[1776690603475,42.69,75328.84,25.3,0.38889,0.00017,20.19371]
[1776690603512,42.69,75328.84,25.3,0.38889,0.00017,20.19371]
[1776690603860,42.69,75328.24,25.3,0.38879,0.00017,20.19203]
[1776690604213,42.69,75328.24,25.3,0.38879,0.00017,20.19203]
[1776690604602,42.69,75328.24,25.3,0.38879,0.00017,20.19203]
[1776690604438,42.69,75318.97,25.3,0.38721,0.00017,20.16588]
[1776690605394,42.69,75318.97,25.3,0.38721,0.00017,20.16588]
[1776690606333,42.69,75316.9,25.3,0.38686,0.00017,20.16]
[1776690606559,42.69,75314.64,25.3,0.38647,0.00017,20.15356]
[1776690606872,42.69,75314.64,25.3,0.38647,0.00017,20.15356]
[1776690606906,42.69,75314.64,25.3,0.38647,0.00017,20.15356]
[1776690607454,42.69,75314.64,25.3,0.38647,0.00017,20.15356]
[1776690607597,42.69,75314.99,25.3,0.38653,0.00017,20.15459]
[1776690608467,42.69,75314.99,25.3,0.38653,0.00017,20.15459]
[1776690608509,42.69,75314.1,25.3,0.38638,0.00017,20.15206]
[1776690611687,42.69,75315.5,25.3,0.38663,0.00017,20.1561]
[1776690612419,42.69,75315.5,25.3,0.38663,0.00017,20.1561]
[1776690613844,42.7,75318.84,25.3,0.3872,0.00017,20.16567]
[1776690614031,42.7,75318.84,25.3,0.3872,0.00017,20.16567]
[1776690614399,42.7,75318.84,25.3,0.3872,0.00017,20.16567]
[1776690615241,42.7,75315.75,25.3,0.38667,0.00017,20.1569]
[1776690615385,42.7,75315.75,25.3,0.38667,0.00017,20.1569]
[1776690615661,42.7,75315.75,25.3,0.38667,0.00017,20.1569]
[1776690615521,42.7,75313.06,25.3,0.38622,0.00017,20.14924]
[1776690616230,42.7,75313.06,25.3,0.38622,0.00017,20.14924]
[1776690616348,42.7,75313.06,25.3,0.38622,0.00017,20.14924]
[1776690616516,42.7,75313.06,25.3,0.38622,0.00017,20.14924]
[1776690616529,42.7,75313.06,25.3,0.38622,0.00017,20.14924]
[1776690616691,42.7,75313.06,25.3,0.38622,0.00017,20.14924]
[1776690616673,42.7,75304.04,25.3,0.38468,0.00017,20.12325]
[1776690617535,42.69,75297.65,25.3,0.38359,0.00017,20.10466]
[1776690620559,42.69,75285.5,25.3,0.38152,0.00017,20.06888]
[1776690622573,42.69,75280.14,25.3,0.38061,0.00017,20.05297]
[1776690624587,42.69,75285.88,25.3,0.38159,0.00017,20.07]
[1776690629687,42.69,75286.5,25.3,0.38169,0.00017,20.07181]
[1776690630586,42.69,75286.23,25.3,0.38164,0.00017,20.071]
[1776690630629,42.69,75276.87,25.3,0.38006,0.00017,20.04318]
[1776690635664,42.69,75274.35,25.3,0.37961,0.00017,20.03142]
[1776690640699,42.69,75276.0,25.3,0.3799,0.00017,20.03645]
[1776690641706,42.7,75276.16,25.3,0.37992,0.00017,20.03694]
[1776690645734,42.7,75274.71,25.3,0.37968,0.00017,20.03266]
[1776690651716,42.7,75276.03,25.3,0.37991,0.00017,20.03668]
[1776690652015,42.7,75275.4,25.3,0.3798,0.00017,20.0348]
[1776690652953,42.7,75286.68,25.3,0.38172,0.00017,20.06839]
[1776690659088,42.7,75285.74,25.3,0.38156,0.00017,20.06559]
[1776690661273,42.7,75284.82,25.3,0.3814,0.00017,20.06287]
[1776690664540,42.7,75285.39,25.3,0.3815,0.00017,20.06457]
[1776690668393,42.7,75281.3,25.3,0.38081,0.00017,20.05245]
[1776690669555,42.7,75278.78,25.3,0.38038,0.00017,20.04498]
[1776690669748,42.7,75278.78,25.3,0.38038,0.00017,20.04498]
[1776690669961,42.7,75275.49,25.3,0.37982,0.00017,20.03517]
[1776690670016,42.7,75275.49,25.3,0.37982,0.00017,20.03517]
[1776690670054,42.7,75275.49,25.3,0.37982,0.00017,20.03517]
[1776690670323,42.7,75275.49,25.3,0.37982,0.00017,20.03517]
[1776690670474,42.7,75275.49,25.3,0.37982,0.00017,20.03517]
[1776690670533,42.7,75273.61,25.3,0.37951,0.00017,20.02956]
[1776690671001,42.7,75273.61,25.3,0.37951,0.00017,20.02956]
[1776690671106,42.7,75273.61,25.3,0.37951,0.00017,20.02956]
[1776690672522,42.7,75269.17,25.3,0.37875,0.00017,20.01613]
[1776690672686,42.7,75269.17,25.3,0.37875,0.00017,20.01613]
[1776690674584,42.7,75265.48,25.3,0.37812,0.00017,20.00492]
[1776690674852,42.7,75264.36,25.3,0.37793,0.00017,20.00142]
[1776690675165,42.7,75264.36,25.3,0.37793,0.00017,20.00142]
[1776690676249,42.7,75264.75,25.3,0.37799,0.00017,20.0026]
[1776690676350,42.7,75264.75,25.3,0.37799,0.00017,20.0026]
[1776690677955,42.69,75266.63,25.3,0.3783,0.00017,20.00814]
[1776690678260,42.69,75266.63,25.3,0.3783,0.00017,20.00814]
[1776690678858,42.69,75269.26,25.3,0.37874,0.00017,20.01603]
[1776690681126,42.69,75270.84,25.3,0.379,0.00017,20.02067]
[1776690681357,42.69,75270.84,25.3,0.379,0.00017,20.02067]
[1776690681828,42.69,75273.15,25.3,0.37939,0.00017,20.02755]
[1776690683987,42.68,75274.73,25.3,0.37965,0.00017,20.03215]
[1776690685032,42.68,75274.93,25.3,0.37968,0.00017,20.03268]
[1776690685367,42.68,75274.93,25.3,0.37968,0.00017,20.03268]
[1776690685381,42.68,75274.93,25.3,0.37968,0.00017,20.03268]
[1776690685398,42.68,75274.93,25.3,0.37968,0.00017,20.03268]
[1776690685436,42.68,75274.93,25.3,0.37968,0.00017,20.03268]
[1776690685488,42.68,75274.93,25.3,0.37968,0.00017,20.03268]
[1776690685507,42.68,75275.04,25.3,0.37969,0.00017,20.03294]
[1776690685849,42.68,75275.04,25.3,0.37969,0.00017,20.03294]
[1776690686478,42.68,75283.01,25.3,0.38104,0.00017,20.05671]
[1776690689352,42.68,75285.85,25.3,0.38152,0.00017,20.0651]
[1776690690688,42.68,75287.02,25.3,0.38172,0.00017,20.0685]
[1776690690909,42.68,75287.02,25.3,0.38172,0.00017,20.0685]
[1776690690965,42.68,75287.02,25.3,0.38172,0.00017,20.0685]
[1776690691069,42.68,75287.02,25.3,0.38172,0.00017,20.0685]
[1776690691665,42.68,75287.02,25.3,0.38172,0.00017,20.0685]
[1776690691674,42.68,75302.21,25.3,0.38428,0.00017,20.10869]
[1776690691906,42.68,75302.21,25.3,0.38428,0.00017,20.10869]
[1776690692139,42.68,75314.93,25.3,0.38644,0.00017,20.14535]
[1776690693007,42.68,75314.93,25.3,0.38644,0.00017,20.14535]
[1776690693220,42.68,75314.93,25.3,0.38644,0.00017,20.14535]
[1776690693258,42.68,75314.93,25.3,0.38644,0.00017,20.14535]
[1776690693523,42.68,75314.93,25.3,0.38644,0.00017,20.14535]
[1776690694269,42.68,75316.58,25.3,0.38673,0.00017,20.1501]
[1776690695627,42.68,75316.65,25.3,0.38674,0.00017,20.15033]
[1776690695728,42.68,75316.47,25.3,0.38671,0.00017,20.14985]
[1776690697258,42.68,75315.95,25.3,0.38663,0.00017,20.1484]
[1776690697376,42.68,75315.95,25.3,0.38663,0.00017,20.1484]
[1776690697408,42.68,75316.29,25.3,0.38669,0.00017,20.14939]
[1776690699355,42.69,75316.59,25.3,0.38674,0.00017,20.15028]
[1776690699649,42.69,75316.59,25.3,0.38674,0.00017,20.15028]
[1776690702403,42.69,75317.3,25.3,0.38687,0.00017,20.15241]
[1776690702524,42.69,75317.3,25.3,0.38687,0.00017,20.15241]
[1776690702764,42.69,75317.3,25.3,0.38687,0.00017,20.15241]
[1776690708625,42.69,75318.97,25.3,0.38717,0.00017,20.15737]
[1776690708635,42.69,75318.97,25.3,0.38717,0.00017,20.15737]
[1776690708641,42.69,75318.43,25.3,0.38708,0.00017,20.15588]
[1776690709011,42.69,75318.43,25.3,0.38708,0.00017,20.15588]
[1776690709154,42.69,75318.43,25.3,0.38708,0.00017,20.15588]
[1776690709577,42.69,75318.43,25.3,0.38708,0.00017,20.15588]
[1776690709589,42.69,75318.43,25.3,0.38708,0.00017,20.15588]
[1776690709693,42.69,75318.43,25.3,0.38708,0.00017,20.15588]
[1776690709821,42.69,75318.43,25.3,0.38708,0.00017,20.15588]
[1776690709786,42.69,75320.2,25.3,0.38738,0.00017,20.16092]
[1776690709948,42.69,75320.2,25.3,0.38738,0.00017,20.16092]
[1776690710005,42.69,75320.2,25.3,0.38738,0.00017,20.16092]
[1776690710266,42.7,75333.18,25.3,0.3896,0.00017,20.19744]
[1776690711553,42.7,75333.18,25.3,0.3896,0.00017,20.19744]
[1776690711687,42.7,75333.18,25.3,0.3896,0.00017,20.19744]
[1776690711701,42.7,75339.0,25.3,0.39059,0.00017,20.21361]
[1776690712041,42.7,75339.0,25.3,0.39059,0.00017,20.21361]
[1776690712131,42.7,75339.0,25.3,0.39059,0.00017,20.21361]
[1776690712268,42.7,75339.0,25.3,0.39059,0.00017,20.21361]
[1776690712807,42.7,75339.0,25.3,0.39059,0.00017,20.21361]
[1776690713368,42.7,75330.27,25.3,0.3891,0.00017,20.18933]
[1776690717462,42.7,75331.52,25.3,0.38932,0.00017,20.19288]
[1776690718590,42.7,75332.64,25.3,0.38951,0.00017,20.19602]
[1776690719840,42.7,75335.97,25.3,0.39008,0.00017,20.2053]
[1776690722624,42.7,75334.5,25.3,0.38983,0.00017,20.20123]
[1776690723921,42.7,75338.04,25.3,0.39043,0.00017,20.21106]
[1776690724324,42.7,75338.04,25.3,0.39043,0.00017,20.21106]
[1776690724655,42.7,75331.36,25.3,0.38929,0.00017,20.19249]
[1776690725379,42.7,75331.36,25.3,0.38929,0.00017,20.19249]
[1776690725431,42.7,75331.36,25.3,0.38929,0.00017,20.19249]
[1776690725475,42.7,75325.47,25.3,0.38829,0.00017,20.17598]
[1776690727382,42.7,75324.22,25.3,0.38808,0.00017,20.17248]
[1776690732426,42.7,75322.77,25.3,0.38784,0.00017,20.16852]
[1776690733014,42.7,75322.77,25.3,0.38784,0.00017,20.16852]
[1776690733433,42.7,75316.61,25.3,0.38679,0.00017,20.15108]
[1776690734017,42.7,75316.61,25.3,0.38679,0.00017,20.15108]
[1776690734773,42.7,75316.61,25.3,0.38679,0.00017,20.15108]
[1776690734803,42.7,75316.61,25.3,0.38679,0.00017,20.15108]
[1776690734843,42.7,75316.61,25.3,0.38679,0.00017,20.15108]
[1776690734799,42.7,75310.18,25.3,0.3857,0.00017,20.13273]
[1776690735019,42.7,75310.18,25.3,0.3857,0.00017,20.13273]
[1776690735447,42.7,75300.51,25.3,0.38405,0.00017,20.10477]
[1776690739563,42.7,75298.53,25.3,0.38371,0.00017,20.09895]
[1776690739571,42.7,75298.53,25.3,0.38371,0.00017,20.09895]
[1776690740937,42.7,75305.42,25.3,0.38488,0.00017,20.11889]
[1776690742924,42.7,75299.28,25.3,0.38383,0.00017,20.10105]
[1776690745812,42.7,75298.01,25.3,0.38362,0.00017,20.09731]
[1776690748856,42.7,75303.71,25.3,0.38458,0.00017,20.1138]
[1776690752367,42.7,75303.46,25.3,0.38451,0.00017,20.10871]
[1776690756424,42.69,75301.21,25.3,0.38412,0.00017,20.10211]
[1776690756512,42.69,75301.21,25.3,0.38412,0.00017,20.10211]
[1776690756905,42.69,75301.21,25.3,0.38412,0.00017,20.10211]
[1776690756924,42.69,75301.21,25.3,0.38412,0.00017,20.10211]
[1776690756751,42.69,75287.51,25.3,0.38179,0.00017,20.06197]
[1776690757004,42.69,75287.51,25.3,0.38179,0.00017,20.06197]
[1776690757016,42.69,75287.51,25.3,0.38179,0.00017,20.06197]
[1776690757186,42.69,75287.51,25.3,0.38179,0.00017,20.06197]
[1776690757604,42.69,75287.51,25.3,0.38179,0.00017,20.06197]
[1776690757616,42.69,75274.78,25.3,0.37963,0.00017,20.0241]
[1776690758111,42.69,75274.78,25.3,0.37963,0.00017,20.0241]
[1776690758133,42.69,75274.78,25.3,0.37963,0.00017,20.0241]
[1776690758384,42.69,75274.78,25.3,0.37963,0.00017,20.0241]
[1776690758402,42.69,75274.78,25.3,0.37963,0.00017,20.0241]
[1776690758747,42.69,75274.78,25.3,0.37963,0.00017,20.0241]
[1776690761195,42.69,75272.12,25.3,0.37917,0.00017,20.01593]
[1776690761585,42.69,75272.12,25.3,0.37917,0.00017,20.01593]
[1776690761840,42.69,75272.12,25.3,0.37917,0.00017,20.01593]
[1776690762531,42.69,75272.29,25.3,0.3792,0.00017,20.01638]
[1776690764408,42.69,75272.71,25.3,0.37926,0.00017,20.01753]
[1776690764754,42.69,75272.71,25.3,0.37926,0.00017,20.01753]
[1776690766873,42.68,75272.92,25.3,0.37929,0.00017,20.01803]
[1776690767514,42.68,75273.04,25.3,0.3793,0.00017,20.01833]
[1776690767880,42.68,75273.04,25.3,0.3793,0.00017,20.01833]
[1776690769596,42.68,75272.88,25.3,0.37927,0.00017,20.01773]
[1776690770618,42.68,75272.2,25.3,0.37915,0.00017,20.01562]
[1776690770854,42.68,75272.2,25.3,0.37915,0.00017,20.01562]
[1776690773821,42.67,75271.28,25.3,0.37898,0.00017,20.01267]
[1776690774828,42.67,75272.35,25.3,0.37916,0.00017,20.01583]
[1776690776937,42.67,75270.14,25.3,0.37878,0.00017,20.009]
[1776690777143,42.67,75270.14,25.3,0.37878,0.00017,20.009]
[1776690777803,42.67,75270.14,25.3,0.37878,0.00017,20.009]
[1776690777846,42.67,75270.14,25.3,0.37878,0.00017,20.009]
[1776690777861,42.67,75270.14,25.3,0.37878,0.00017,20.009]
[1776690777866,42.67,75270.14,25.3,0.37878,0.00017,20.009]
[1776690778034,42.67,75269.49,25.3,0.37866,0.00017,20.00698]
[1776690778039,42.67,75269.49,25.3,0.37866,0.00017,20.00698]
[1776690778749,42.67,75262.58,25.3,0.37749,0.00017,19.98597]
[1776690779954,42.67,75260.39,25.3,0.37712,0.00017,19.97925]
[1776690780413,42.67,75260.39,25.3,0.37712,0.00017,19.97925]
[1776690780924,42.67,75255.36,25.3,0.37626,0.00017,19.96381]
[1776690780988,42.67,75255.36,25.3,0.37626,0.00017,19.96381]
[1776690781146,42.67,75255.36,25.3,0.37626,0.00017,19.96381]
[1776690781293,42.67,75255.36,25.3,0.37626,0.00017,19.96381]
[1776690781453,42.67,75255.36,25.3,0.37626,0.00017,19.96381]
[1776690781476,42.67,75255.36,25.3,0.37626,0.00017,19.96381]
[1776690781772,42.66,75244.04,25.3,0.37435,0.00017,19.92879]
[1776690782972,42.66,75241.27,25.3,0.37388,0.00017,19.92015]
[1776690783309,42.66,75241.27,25.3,0.37388,0.00017,19.92015]
[1776690783421,42.66,75241.27,25.3,0.37388,0.00017,19.92015]
[1776690783578,42.66,75241.27,25.3,0.37388,0.00017,19.92015]
[1776690783659,42.66,75241.27,25.3,0.37388,0.00017,19.92015]
[1776690783765,42.66,75241.27,25.3,0.37388,0.00017,19.92015]
[1776690785798,42.66,75254.01,25.3,0.37603,0.00017,19.95959]
[1776690786125,42.66,75254.01,25.3,0.37603,0.00017,19.95959]
[1776690786224,42.66,75254.01,25.3,0.37603,0.00017,19.95959]
[1776690786593,42.66,75254.01,25.3,0.37603,0.00017,19.95959]
[1776690787340,42.66,75254.12,25.3,0.37605,0.00017,19.9599]
[1776690787648,42.66,75254.12,25.3,0.37605,0.00017,19.9599]
[1776690791887,42.66,75254.73,25.3,0.37614,0.00017,19.96169]
[1776690792443,42.66,75254.09,25.3,0.37603,0.00017,19.95969]
[1776690792697,42.66,75254.09,25.3,0.37603,0.00017,19.95969]
[1776690795560,42.66,75252.47,25.3,0.37576,0.00017,19.95463]
[1776690795893,42.66,75252.47,25.3,0.37576,0.00017,19.95463]
[1776690797940,42.66,75252.71,25.3,0.37579,0.00017,19.9553]
[1776690800488,42.66,75256.84,25.3,0.37649,0.00017,19.96794]
[1776690800815,42.66,75256.84,25.3,0.37649,0.00017,19.96794]
[1776690801845,42.66,75252.95,25.3,0.37583,0.00017,19.95595]
[1776690802197,42.66,75251.58,25.3,0.37559,0.00017,19.9517]
[1776690804831,42.66,75250.53,25.3,0.37541,0.00017,19.94841]
[1776690805151,42.65,75250.24,25.3,0.37536,0.00017,19.94749]
[1776690806208,42.65,75251.26,25.3,0.37553,0.00017,19.95062]
[1776690806262,42.65,75251.26,25.3,0.37553,0.00017,19.95062]
[1776690806947,42.65,75257.37,25.3,0.37657,0.00017,19.96939]
[1776690808192,42.65,75257.37,25.3,0.37657,0.00017,19.96939]
[1776690808425,42.65,75257.37,25.3,0.37657,0.00017,19.96939]
[1776690810206,42.65,75258.71,25.3,0.37679,0.00017,19.97344]
[1776690810831,42.65,75258.71,25.3,0.37679,0.00017,19.97344]
[1776690810848,42.65,75258.79,25.3,0.3768,0.00017,19.97361]
[1776690811982,42.65,75267.68,25.3,0.37828,0.00017,19.99637]
[1776690813747,42.65,75267.68,25.3,0.37828,0.00017,19.99637]
[1776690816381,42.65,75270.28,25.3,0.37872,0.00017,20.00416]
[1776690817332,42.65,75271.05,25.3,0.37884,0.00017,20.00646]
[1776690818596,42.65,75273.7,25.3,0.37929,0.00017,20.01442]
[1776690819002,42.65,75273.76,25.3,0.3793,0.00017,20.01457]
[1776690824287,42.65,75269.32,25.3,0.37854,0.00017,20.00105]
[1776690825768,42.65,75270.61,25.3,0.37876,0.00017,20.00493]
[1776690825852,42.65,75270.61,25.3,0.37876,0.00017,20.00493]
[1776690826084,42.64,75277.85,25.3,0.37998,0.00017,20.02667]
[1776690829384,42.64,75280.62,25.3,0.38045,0.00017,20.03485]
[1776690829386,42.64,75280.62,25.3,0.38045,0.00017,20.03485]
[1776690829464,42.64,75280.62,25.3,0.38045,0.00017,20.03485]
[1776690829556,42.64,75280.62,25.3,0.38045,0.00017,20.03485]
[1776690830577,42.64,75283.53,25.3,0.38094,0.00017,20.04348]
[1776690831822,42.64,75288.5,25.3,0.38178,0.00017,20.05817]
[1776690833233,42.64,75295.55,25.3,0.38298,0.00017,20.07892]
[1776690835803,42.64,75295.69,25.3,0.383,0.00017,20.07931]
[1776690838106,42.64,75294.12,25.3,0.38274,0.00017,20.07469]
[1776690840536,42.64,75291.46,25.3,0.38228,0.00017,20.06686]
[1776690844062,42.64,75288.9,25.3,0.38185,0.00017,20.05933]
[1776690846508,42.64,75284.3,25.3,0.38107,0.00017,20.04572]
[1776690846704,42.64,75284.3,25.3,0.38107,0.00017,20.04572]
[1776690848238,42.64,75277.09,25.3,0.37984,0.00017,20.02414]
[1776690849313,42.64,75277.09,25.3,0.37984,0.00017,20.02414]
[1776690849797,42.64,75277.09,25.3,0.37984,0.00017,20.02414]
[1776690849837,42.64,75276.72,25.3,0.37978,0.00017,20.023]
[1776690850000,42.64,75276.72,25.3,0.37978,0.00017,20.023]
[1776690851312,42.64,75275.07,25.3,0.37949,0.00017,20.01799]
[1776690852073,42.64,75273.94,25.3,0.3793,0.00017,20.01453]
[1776690852079,42.64,75273.94,25.3,0.3793,0.00017,20.01453]
[1776690852479,42.64,75273.94,25.3,0.3793,0.00017,20.01453]
[1776690854193,42.63,75267.33,25.3,0.37817,0.00017,19.99446]
[1776690855351,42.63,75267.75,25.3,0.37824,0.00017,19.99568]
[1776690856194,42.63,75268.1,25.3,0.37829,0.00017,19.99669]
[1776690856348,42.63,75268.1,25.3,0.37829,0.00017,19.99669]
[1776690856431,42.63,75268.1,25.3,0.37829,0.00017,19.99665]
[1776690861713,42.63,75267.92,25.3,0.37826,0.00017,19.99604]
[1776690865457,42.63,75267.99,25.3,0.37826,0.00017,19.99619]
[1776690865547,42.63,75267.99,25.3,0.37826,0.00017,19.99619]
[1776690866460,42.63,75267.96,25.3,0.37826,0.00017,19.99608]
[1776690866872,42.63,75267.96,25.3,0.37826,0.00017,19.99608]
[1776690868574,42.63,75265.28,25.3,0.3778,0.00017,19.98792]
[1776690868640,42.63,75264.51,25.3,0.37767,0.00017,19.98556]
[1776690869541,42.63,75264.51,25.3,0.37767,0.00017,19.98556]
[1776690869881,42.63,75264.51,25.3,0.37767,0.00017,19.98556]
[1776690871035,42.63,75262.85,25.3,0.37738,0.00017,19.98043]
[1776690871174,42.63,75262.85,25.3,0.37738,0.00017,19.98043]
[1776690871427,42.63,75262.85,25.3,0.37738,0.00017,19.98043]
[1776690871451,42.63,75262.85,25.3,0.37738,0.00017,19.98043]
[1776690871504,42.63,75262.85,25.3,0.37738,0.00017,19.98043]
[1776690871783,42.63,75262.85,25.3,0.37738,0.00017,19.98043]
[1776690871884,42.63,75256.3,25.3,0.37625,0.00017,19.95602]
[1776690872605,42.63,75256.3,25.3,0.37625,0.00017,19.95602]
[1776690873470,42.62,75253.99,25.3,0.37585,0.00017,19.94889]
[1776690873624,42.62,75253.99,25.3,0.37585,0.00017,19.94889]
[1776690873721,42.62,75253.99,25.3,0.37585,0.00017,19.94889]
[1776690875712,42.62,75255.89,25.3,0.37617,0.00017,19.95469]
[1776690876020,42.62,75255.89,25.3,0.37617,0.00017,19.95469]
[1776690876719,42.62,75257.08,25.3,0.37637,0.00017,19.95832]
[1776690876796,42.62,75257.08,25.3,0.37637,0.00017,19.95832]
[1776690876807,42.62,75257.08,25.3,0.37637,0.00017,19.95832]
[1776690877001,42.62,75257.08,25.3,0.37637,0.00017,19.95832]
[1776690877238,42.62,75258.95,25.3,0.37669,0.00017,19.96403]
[1776690877457,42.62,75258.95,25.3,0.37669,0.00017,19.96403]
[1776690877502,42.62,75258.95,25.3,0.37669,0.00017,19.96403]
[1776690878974,42.62,75264.02,25.3,0.37755,0.00017,19.97949]
[1776690879149,42.62,75265.22,25.3,0.37775,0.00017,19.98311]
[1776690882080,42.62,75263.37,25.3,0.37743,0.00017,19.97735]
[1776690883178,42.62,75263.41,25.3,0.37743,0.00017,19.97743]
[1776690885241,42.62,75263.44,25.3,0.37743,0.00017,19.97749]
[1776690885560,42.62,75263.44,25.3,0.37743,0.00017,19.97749]
[1776690886563,42.62,75263.44,25.3,0.37743,0.00017,19.9774]
[1776690887547,42.62,75261.79,25.3,0.37715,0.00017,19.97233]
[1776690887781,42.62,75261.79,25.3,0.37715,0.00017,19.97233]
[1776690887922,42.62,75261.79,25.3,0.37715,0.00017,19.97233]
[1776690888029,42.62,75261.79,25.3,0.37715,0.00017,19.97233]
[1776690887984,42.61,75259.87,25.3,0.37682,0.00017,19.96642]
[1776690888523,42.61,75259.87,25.3,0.37682,0.00017,19.96642]
[1776690894514,42.61,75264.44,25.3,0.37759,0.00017,19.9803]
[1776690895264,42.61,75262.21,25.3,0.37721,0.00017,19.97348]
[1776690895587,42.61,75261.56,25.3,0.3771,0.00017,19.97149]
[1776690897396,42.61,75261.22,25.3,0.37704,0.00017,19.97041]
[1776690897417,42.61,75261.22,25.3,0.37704,0.00017,19.97041]
[1776690897603,42.61,75261.22,25.3,0.37704,0.00017,19.97041]
[1776690897901,42.61,75261.22,25.3,0.37704,0.00017,19.97041]
[1776690898589,42.61,75257.71,25.3,0.37644,0.00017,19.95962]
[1776690899531,42.61,75256.49,25.3,0.37623,0.00017,19.95584]
[1776690899680,42.61,75256.49,25.3,0.37623,0.00017,19.95584]
[1776690899888,42.61,75256.49,25.3,0.37623,0.00017,19.95584]
[1776690901028,42.61,75257.91,25.3,0.37647,0.00017,19.96017]
[1776690901106,42.61,75258.28,25.3,0.37653,0.00017,19.96128]
[1776690901109,42.61,75258.28,25.3,0.37653,0.00017,19.96128]
[1776690901582,42.61,75258.28,25.3,0.37653,0.00017,19.96128]
[1776690901654,42.61,75258.28,25.3,0.37653,0.00017,19.96128]
[1776690901672,42.61,75258.28,25.3,0.37653,0.00017,19.96128]
[1776690901830,42.61,75258.28,25.3,0.37653,0.00017,19.96128]
[1776690901938,42.61,75262.54,25.3,0.37725,0.00017,19.97429]
[1776690902113,42.61,75262.54,25.3,0.37725,0.00017,19.97429]
[1776690902639,42.61,75273.54,25.3,0.37912,0.00017,20.00767]
[1776690906867,42.61,75274.98,25.3,0.37936,0.00017,20.01197]
[1776690912852,42.61,75274.87,25.3,0.37934,0.00017,20.01156]
[1776690913247,42.61,75276.03,25.3,0.37953,0.00017,20.01504]
[1776690913337,42.61,75276.03,25.3,0.37953,0.00017,20.01504]
[1776690913916,42.61,75283.47,25.3,0.3808,0.00017,20.03729]
[1776690914661,42.61,75283.47,25.3,0.3808,0.00017,20.03729]
[1776690914710,42.61,75283.47,25.3,0.3808,0.00017,20.03729]
[1776690914722,42.61,75283.47,25.3,0.3808,0.00017,20.03729]
[1776690914747,42.61,75283.47,25.3,0.3808,0.00017,20.03729]
[1776690914781,42.61,75283.47,25.3,0.3808,0.00017,20.03729]
[1776690914868,42.61,75283.47,25.3,0.3808,0.00017,20.03729]
[1776690915825,42.61,75287.4,25.3,0.38146,0.00017,20.04894]
[1776690915893,42.6,75293.95,25.3,0.38258,0.00017,20.06825]
[1776690920334,42.6,75295.77,25.3,0.38289,0.00017,20.07359]
[1776690920361,42.6,75295.77,25.3,0.38289,0.00017,20.07359]
[1776690920554,42.6,75295.77,25.3,0.38289,0.00017,20.07359]
[1776690923285,42.6,75297.21,25.3,0.38313,0.00017,20.0778]
[1776690927307,42.6,75297.48,25.3,0.38318,0.00017,20.07858]
[1776690931151,42.6,75297.85,25.3,0.38324,0.00017,20.07966]
[1776690931697,42.6,75297.85,25.3,0.38324,0.00017,20.07966]
[1776690931715,42.6,75297.85,25.3,0.38324,0.00017,20.07966]
[1776690933852,42.6,75297.98,25.3,0.38324,0.00017,20.07575]
[1776690939900,42.6,75295.78,25.3,0.38286,0.00017,20.06933]
[1776690943931,42.61,75289.48,25.3,0.38179,0.00017,20.0508]
[1776690946991,42.61,75289.3,25.3,0.38177,0.00017,20.05031]
[1776690951988,42.61,75283.26,25.3,0.38075,0.00017,20.0325]
[1776690952555,42.61,75283.26,25.3,0.38075,0.00017,20.0325]
[1776690952566,42.61,75283.26,25.3,0.38075,0.00017,20.0325]
[1776690952574,42.61,75283.26,25.3,0.38075,0.00017,20.0325]
[1776690952586,42.61,75283.26,25.3,0.38075,0.00017,20.0325]
[1776690952653,42.61,75283.26,25.3,0.38075,0.00017,20.0325]
[1776690952728,42.61,75283.26,25.3,0.38075,0.00017,20.0325]
[1776690952973,42.61,75283.26,25.3,0.38075,0.00017,20.0325]
[1776690952994,42.61,75280.49,25.3,0.38028,0.00017,20.02426]
[1776690953316,42.61,75280.49,25.3,0.38028,0.00017,20.02426]
[1776690953505,42.61,75280.49,25.3,0.38028,0.00017,20.02426]
[1776690953508,42.61,75280.49,25.3,0.38028,0.00017,20.02426]
[1776690954529,42.61,75275.92,25.3,0.3795,0.00017,20.0105]
[1776690954589,42.61,75275.92,25.3,0.3795,0.00017,20.0105]
[1776690955002,42.61,75275.92,25.3,0.3795,0.00017,20.0105]
[1776690955052,42.61,75275.92,25.3,0.3795,0.00017,20.0105]
[1776690955434,42.61,75274.91,25.3,0.37932,0.00017,20.00741]
[1776690956226,42.61,75273.24,25.3,0.37904,0.00017,20.00233]
[1776690956418,42.61,75273.24,25.3,0.37904,0.00017,20.00233]
[1776690956438,42.61,75273.24,25.3,0.37904,0.00017,20.00233]
[1776690956662,42.61,75273.24,25.3,0.37904,0.00017,20.00233]
[1776690956672,42.61,75273.24,25.3,0.37904,0.00017,20.00233]
[1776690956957,42.61,75273.24,25.3,0.37904,0.00017,20.00233]
[1776690958664,42.6,75268.08,25.3,0.37815,0.00017,19.98663]
[1776690958664,42.6,75268.08,25.3,0.37815,0.00017,19.98663]
[1776690959131,42.6,75266.66,25.3,0.37791,0.00017,19.98228]
[1776690959482,42.6,75266.66,25.3,0.37791,0.00017,19.98228]
[1776690961507,42.6,75264.82,25.3,0.37759,0.00017,19.97662]
[1776690961524,42.6,75264.82,25.3,0.37759,0.00017,19.97662]
[1776690962012,42.6,75264.82,25.3,0.37759,0.00017,19.97662]
[1776690962058,42.6,75256.29,25.3,0.37615,0.00017,19.95046]
[1776690962483,42.6,75256.29,25.3,0.37615,0.00017,19.95046]
[1776690962510,42.6,75256.29,25.3,0.37615,0.00017,19.95046]
[1776690962719,42.6,75256.29,25.3,0.37615,0.00017,19.95046]
[1776690963065,42.6,75245.07,25.3,0.37424,0.00017,19.9157]
[1776690963992,42.6,75245.07,25.3,0.37424,0.00017,19.9157]
[1776690964577,42.6,75244.13,25.3,0.37409,0.00017,19.91277]
[1776690964691,42.6,75244.13,25.3,0.37409,0.00017,19.91277]
[1776690965611,42.6,75244.09,25.3,0.37408,0.00017,19.91265]
[1776690966585,42.6,75242.84,25.3,0.37387,0.00017,19.90875]
[1776690966663,42.6,75242.84,25.3,0.37387,0.00017,19.90875]
[1776690966817,42.6,75242.84,25.3,0.37387,0.00017,19.90875]
[1776690966822,42.6,75242.84,25.3,0.37387,0.00017,19.90875]
[1776690967362,42.6,75241.72,25.3,0.37368,0.00017,19.90525]
[1776690968625,42.6,75241.95,25.3,0.37372,0.00017,19.90598]
[1776690968633,42.6,75241.95,25.3,0.37372,0.00017,19.90598]
[1776690968958,42.6,75241.95,25.3,0.37372,0.00017,19.90598]
[1776690969871,42.6,75241.67,25.3,0.37367,0.00017,19.90511]
[1776690970161,42.6,75242.18,25.3,0.37376,0.00017,19.90671]
[1776690971881,42.6,75243.54,25.3,0.37399,0.00017,19.91096]
[1776690972163,42.6,75243.54,25.3,0.37399,0.00017,19.91097]
[1776690972977,42.6,75243.54,25.3,0.37399,0.00017,19.91097]
[1776690975043,42.6,75244.39,25.3,0.37413,0.00017,19.91362]
[1776690976086,42.6,75246.42,25.3,0.37448,0.00017,19.91994]
[1776690978302,42.6,75248.34,25.3,0.3748,0.00017,19.9259]
[1776690978431,42.6,75248.34,25.3,0.3748,0.00017,19.9259]
[1776690978571,42.6,75248.34,25.3,0.3748,0.00017,19.9259]
[1776690978867,42.6,75248.34,25.3,0.3748,0.00017,19.9259]
[1776690980486,42.6,75240.72,25.3,0.37351,0.00017,19.90212]
[1776690981364,42.6,75240.08,25.3,0.3734,0.00017,19.90011]
[1776690982417,42.6,75239.34,25.3,0.37328,0.00017,19.8978]
[1776690984268,42.6,75237.35,25.3,0.37294,0.00017,19.89156]
[1776690984375,42.6,75237.35,25.3,0.37294,0.00017,19.89156]
[1776690984486,42.6,75237.35,25.3,0.37294,0.00017,19.89156]
[1776690985035,42.6,75237.35,25.3,0.37294,0.00017,19.89156]
[1776690985061,42.6,75237.35,25.3,0.37294,0.00017,19.89156]
[1776690985384,42.6,75232.5,25.3,0.37212,0.00017,19.87629]
[1776690985425,42.6,75232.5,25.3,0.37212,0.00017,19.87629]
[1776690985720,42.6,75232.5,25.3,0.37212,0.00017,19.87629]
[1776690985764,42.6,75232.5,25.3,0.37212,0.00017,19.87629]
[1776690985837,42.6,75232.5,25.3,0.37212,0.00017,19.87629]
[1776690985871,42.6,75232.5,25.3,0.37212,0.00017,19.87629]
[1776690986028,42.6,75232.5,25.3,0.37212,0.00017,19.87629]
[1776690986102,42.6,75221.65,25.3,0.37029,0.00017,19.84182]
[1776690987064,42.6,75221.65,25.3,0.37029,0.00017,19.84182]
[1776690987086,42.6,75215.1,25.3,0.36918,0.00017,19.82073]
[1776690988546,42.6,75210.86,25.3,0.36847,0.00017,19.80699]
[1776690991087,42.6,75208.6,25.3,0.36808,0.00017,19.79959]
[1776690992260,42.6,75208.12,25.3,0.36797,0.00017,19.79366]
[1776690996754,42.6,75208.99,25.3,0.36811,0.00017,19.79632]
[1776690997024,42.6,75208.99,25.3,0.36811,0.00017,19.79632]
[1776690997052,42.6,75209.59,25.3,0.36821,0.00017,19.79823]
[1776690997305,42.6,75216.09,25.3,0.36931,0.00017,19.8193]
[1776690999564,42.6,75214.65,25.3,0.36907,0.00017,19.81472]
[1776691000561,42.6,75212.81,25.3,0.36876,0.00017,19.80884]
[1776691000637,42.6,75212.81,25.3,0.36876,0.00017,19.80884]
[1776691000730,42.6,75212.81,25.3,0.36876,0.00017,19.80884]
[1776691000827,42.6,75212.81,25.3,0.36876,0.00017,19.80884]
[1776691000845,42.6,75212.81,25.3,0.36876,0.00017,19.80884]
[1776691000849,42.6,75212.81,25.3,0.36876,0.00017,19.80884]
[1776691000857,42.6,75212.81,25.3,0.36876,0.00017,19.80884]
[1776691001148,42.6,75212.81,25.3,0.36876,0.00017,19.80884]
[1776691001144,42.6,75212.77,25.3,0.36876,0.00017,19.80877]
[1776691001209,42.6,75212.77,25.3,0.36876,0.00017,19.80877]
[1776691001550,42.6,75212.77,25.3,0.36876,0.00017,19.80877]
[1776691001935,42.6,75204.14,25.3,0.3673,0.00017,19.78072]
[1776691002218,42.6,75204.14,25.3,0.3673,0.00017,19.78072]
[1776691003014,42.6,75204.14,25.3,0.3673,0.00017,19.78072]
[1776691003116,42.6,75204.14,25.3,0.3673,0.00017,19.78072]
[1776691003119,42.6,75197.63,25.3,0.3662,0.00017,19.75939]
[1776691003864,42.6,75197.63,25.3,0.3662,0.00017,19.75939]
[1776691003966,42.6,75186.05,25.3,0.36426,0.00017,19.72112]
[1776691004863,42.6,75186.05,25.3,0.36426,0.00017,19.72112]
[1776691010004,42.6,75183.33,25.3,0.3638,0.00017,19.71215]
[1776691010841,42.6,75179.18,25.3,0.36311,0.00017,19.69832]
[1776691012988,42.6,75180.22,25.3,0.36329,0.00017,19.70186]
[1776691014172,42.6,75181.02,25.3,0.36342,0.00017,19.70459]
[1776691017358,42.6,75179.41,25.3,0.36316,0.00017,19.6993]
[1776691017801,42.6,75179.41,25.3,0.36316,0.00017,19.6993]
[1776691019157,42.6,75177.31,25.3,0.36281,0.00017,19.69231]
[1776691019300,42.6,75177.27,25.3,0.3628,0.00017,19.69221]
[1776691019303,42.6,75177.27,25.3,0.3628,0.00017,19.69221]
[1776691019976,42.6,75177.27,25.3,0.3628,0.00017,19.69221]
[1776691020077,42.61,75169.54,25.3,0.36151,0.00017,19.66624]
[1776691020504,42.61,75169.54,25.3,0.36151,0.00017,19.66624]
[1776691025679,42.61,75174.83,25.3,0.36241,0.00017,19.68432]
[1776691026733,42.61,75175.55,25.3,0.36253,0.00017,19.68678]
[1776691026746,42.61,75175.55,25.3,0.36253,0.00017,19.68678]
[1776691027436,42.61,75176.75,25.3,0.36274,0.00017,19.69085]
[1776691029758,42.61,75183.58,25.3,0.36389,0.00017,19.71373]
[1776691029772,42.61,75183.58,25.3,0.36389,0.00017,19.71373]
[1776691031323,42.61,75183.55,25.3,0.36388,0.00017,19.71368]
[1776691031581,42.61,75183.55,25.3,0.36388,0.00017,19.71368]
[1776691031621,42.61,75183.55,25.3,0.36388,0.00017,19.71368]
[1776691031813,42.61,75183.55,25.3,0.36388,0.00017,19.71368]
[1776691031940,42.61,75183.55,25.3,0.36388,0.00017,19.71368]
[1776691032108,42.61,75183.55,25.3,0.36388,0.00017,19.71368]
[1776691032171,42.61,75175.3,25.3,0.3625,0.00017,19.68612]
[1776691032447,42.61,75175.3,25.3,0.3625,0.00017,19.68612]
[1776691032797,42.61,75172.94,25.3,0.3621,0.00017,19.67811]
[1776691038609,42.62,75176.79,25.3,0.36276,0.00017,19.69131]
[1776691043644,42.62,75172.39,25.3,0.36204,0.00017,19.67676]
[1776691046259,42.62,75172.56,25.3,0.36207,0.00017,19.67743]
[1776691046898,42.62,75172.56,25.3,0.36207,0.00017,19.67743]
[1776691047050,42.62,75172.56,25.3,0.36207,0.00017,19.67743]
[1776691047097,42.62,75172.56,25.3,0.36207,0.00017,19.67743]
[1776691047168,42.62,75172.56,25.3,0.36207,0.00017,19.67743]
[1776691047244,42.62,75172.12,25.3,0.362,0.00017,19.676]
[1776691047306,42.62,75172.12,25.3,0.362,0.00017,19.676]
[1776691047338,42.62,75172.12,25.3,0.362,0.00017,19.676]
[1776691047672,42.62,75163.93,25.3,0.36063,0.00017,19.64836]
[1776691048864,42.62,75163.93,25.3,0.36063,0.00017,19.64836]
[1776691049235,42.62,75160.86,25.3,0.36011,0.00017,19.63786]
[1776691049365,42.62,75160.86,25.3,0.36011,0.00017,19.63786]
[1776691049558,42.62,75160.86,25.3,0.36011,0.00017,19.63786]
[1776691049848,42.62,75160.86,25.3,0.36011,0.00017,19.63786]
[1776691051501,42.62,75161.19,25.3,0.36016,0.00017,19.63889]
[1776691051516,42.62,75161.19,25.3,0.36016,0.00017,19.63889]
[1776691051739,42.62,75161.19,25.3,0.36016,0.00017,19.63889]
[1776691052598,42.62,75156.44,25.3,0.35934,0.00017,19.61827]
[1776691052841,42.62,75156.44,25.3,0.35934,0.00017,19.61827]
[1776691053481,42.62,75152.94,25.3,0.35875,0.00017,19.60624]
[1776691054484,42.62,75154.14,25.3,0.35895,0.00017,19.61033]
[1776691055322,42.62,75154.4,25.3,0.35899,0.00017,19.6112]
[1776691055664,42.62,75154.4,25.3,0.35899,0.00017,19.6112]
[1776691056474,42.62,75154.59,25.3,0.35902,0.00017,19.61182]
[1776691056739,42.62,75160.19,25.3,0.35996,0.00017,19.63093]
[1776691058971,42.62,75162.71,25.3,0.36038,0.00017,19.63954]
[1776691059020,42.62,75163.12,25.3,0.36045,0.00017,19.64096]
[1776691059259,42.62,75163.12,25.3,0.36045,0.00017,19.64096]
[1776691059864,42.62,75163.12,25.3,0.36045,0.00017,19.64096]
[1776691060096,42.62,75162.76,25.3,0.36039,0.00017,19.63969]
[1776691061188,42.62,75162.76,25.3,0.36039,0.00017,19.63969]
[1776691063794,42.62,75167.82,25.3,0.36124,0.00017,19.65696]
[1776691063827,42.62,75167.82,25.3,0.36124,0.00017,19.65696]
[1776691063957,42.62,75167.82,25.3,0.36124,0.00017,19.65696]
[1776691064013,42.62,75159.97,25.3,0.35993,0.00017,19.63033]
[1776691064638,42.62,75159.97,25.3,0.35993,0.00017,19.63033]
[1776691064751,42.62,75159.97,25.3,0.35993,0.00017,19.63033]
[1776691064753,42.62,75159.97,25.3,0.35993,0.00017,19.63033]
[1776691064877,42.62,75155.14,25.3,0.35912,0.00017,19.61379]
[1776691068030,42.62,75161.25,25.3,0.36015,0.00017,19.63472]
[1776691069838,42.62,75162.38,25.3,0.36034,0.00017,19.63857]
[1776691070576,42.62,75160.15,25.3,0.35996,0.00017,19.63099]
[1776691070837,42.62,75154.01,25.3,0.35894,0.00017,19.61002]
[1776691071523,42.62,75154.01,25.3,0.35894,0.00017,19.61002]
[1776691071883,42.62,75154.01,25.3,0.35894,0.00017,19.61002]
[1776691071907,42.62,75154.01,25.3,0.35894,0.00017,19.61002]
[1776691072314,42.62,75150.92,25.3,0.35842,0.00017,19.59938]
[1776691072561,42.62,75150.92,25.3,0.35842,0.00017,19.59938]
[1776691073487,42.62,75151.33,25.3,0.35849,0.00017,19.60077]
[1776691073735,42.62,75151.33,25.3,0.35849,0.00017,19.60077]
[1776691074177,42.62,75151.33,25.3,0.35849,0.00017,19.60077]
[1776691074048,42.62,75152.23,25.3,0.35864,0.00017,19.60384]
[1776691074379,42.62,75152.23,25.3,0.35864,0.00017,19.60384]
[1776691074621,42.62,75152.23,25.3,0.35864,0.00017,19.60384]
[1776691074958,42.62,75152.23,25.3,0.35864,0.00017,19.60384]
[1776691075013,42.62,75151.34,25.3,0.35849,0.00017,19.60081]
[1776691076243,42.62,75152.47,25.3,0.35868,0.00017,19.60467]
[1776691076875,42.62,75152.47,25.3,0.35868,0.00017,19.60467]
[1776691077009,42.62,75152.86,25.3,0.35874,0.00017,19.60599]
[1776691078893,42.62,75159.67,25.3,0.35988,0.00017,19.62932]
[1776691080907,42.62,75165.6,25.3,0.36087,0.00017,19.64947]
[1776691082970,42.62,75160.87,25.3,0.36008,0.00017,19.63339]
[1776691082999,42.62,75160.87,25.3,0.36008,0.00017,19.63339]
[1776691083101,42.62,75160.87,25.3,0.36008,0.00017,19.63339]
[1776691083227,42.62,75160.87,25.3,0.36008,0.00017,19.63339]
[1776691083154,42.62,75159.15,25.3,0.35979,0.00017,19.62752]
[1776691084047,42.62,75159.15,25.3,0.35979,0.00017,19.62752]
[1776691084179,42.62,75152.28,25.3,0.35864,0.00017,19.60396]
[1776691084335,42.62,75152.28,25.3,0.35864,0.00017,19.60396]
[1776691084604,42.62,75152.28,25.3,0.35864,0.00017,19.60396]
[1776691084651,42.62,75152.28,25.3,0.35864,0.00017,19.60396]
[1776691084899,42.62,75152.28,25.3,0.35864,0.00017,19.60396]
[1776691084906,42.62,75152.28,25.3,0.35864,0.00017,19.60396]
[1776691086361,42.62,75151.17,25.3,0.35845,0.00017,19.60009]
[1776691086408,42.62,75151.17,25.3,0.35845,0.00017,19.60009]
[1776691086704,42.62,75151.17,25.3,0.35845,0.00017,19.60009]
[1776691087121,42.62,75151.17,25.3,0.35845,0.00017,19.60009]
[1776691087595,42.62,75150.23,25.3,0.3583,0.00017,19.59683]
[1776691087717,42.62,75150.23,25.3,0.3583,0.00017,19.59683]
[1776691088086,42.62,75150.23,25.3,0.3583,0.00017,19.59683]
[1776691089568,42.62,75142.81,25.3,0.35705,0.00017,19.57116]
[1776691089953,42.62,75142.81,25.3,0.35705,0.00017,19.57116]
[1776691090371,42.62,75142.26,25.3,0.35696,0.00017,19.56925]
[1776691092626,42.62,75141.95,25.3,0.35691,0.00017,19.56817]
[1776691092945,42.62,75141.95,25.3,0.35691,0.00017,19.56817]
[1776691095838,42.62,75142.04,25.3,0.35692,0.00017,19.56846]
[1776691096688,42.62,75141.45,25.3,0.35683,0.00017,19.56641]
[1776691096755,42.62,75141.45,25.3,0.35683,0.00017,19.56641]
[1776691098976,42.62,75138.46,25.3,0.35633,0.00017,19.556]
[1776691099509,42.62,75139.66,25.3,0.35653,0.00017,19.56018]
[1776691099798,42.62,75139.66,25.3,0.35653,0.00017,19.56018]
[1776691101908,42.62,75141.28,25.3,0.3568,0.00017,19.5658]
[1776691102244,42.62,75141.28,25.3,0.3568,0.00017,19.5658]
[1776691104919,42.62,75143.53,25.3,0.35717,0.00017,19.57358]
[1776691105288,42.62,75143.95,25.3,0.35724,0.00017,19.57502]
[1776691107973,42.62,75143.79,25.3,0.35721,0.00017,19.57444]
[1776691108299,42.62,75143.57,25.3,0.35717,0.00017,19.57366]
[1776691109762,42.62,75143.43,25.3,0.35715,0.00017,19.57317]
[1776691111104,42.61,75140.96,25.3,0.35674,0.00017,19.56458]
[1776691111459,42.61,75140.85,25.3,0.35669,0.00017,19.55982]
[1776691111887,42.61,75140.85,25.3,0.35669,0.00017,19.55982]
[1776691114166,42.61,75139.76,25.3,0.35651,0.00017,19.55602]
[1776691115208,42.61,75139.76,25.3,0.35651,0.00017,19.55602]
[1776691118314,42.61,75142.13,25.3,0.3569,0.00017,19.56423]
[1776691118660,42.61,75142.13,25.3,0.3569,0.00017,19.56423]
[1776691120664,42.61,75142.11,25.3,0.3569,0.00017,19.56414]
[1776691121719,42.61,75142.15,25.3,0.3569,0.00017,19.56427]
[1776691122468,42.61,75142.48,25.3,0.35696,0.00017,19.56541]
[1776691122742,42.61,75142.48,25.3,0.35696,0.00017,19.56541]
[1776691123122,42.61,75142.48,25.3,0.35696,0.00017,19.56541]
[1776691123745,42.61,75140.05,25.3,0.35655,0.00017,19.55696]
[1776691123980,42.61,75140.05,25.3,0.35655,0.00017,19.55696]
[1776691124452,42.61,75134.7,25.3,0.35566,0.00017,19.53831]
[1776691124669,42.61,75134.7,25.3,0.35566,0.00017,19.53831]
[1776691124768,42.61,75134.7,25.3,0.35566,0.00017,19.53831]
[1776691124992,42.61,75134.7,25.3,0.35566,0.00017,19.53831]
[1776691125192,42.61,75134.7,25.3,0.35566,0.00017,19.53831]
[1776691125530,42.61,75137.23,25.3,0.35608,0.00017,19.54715]
[1776691126197,42.61,75137.23,25.3,0.35608,0.00017,19.54715]
[1776691126435,42.61,75135.43,25.3,0.35578,0.00017,19.54087]
[1776691128193,42.61,75133.89,25.3,0.35553,0.00017,19.5355]
[1776691129402,42.61,75132.07,25.3,0.35522,0.00017,19.52916]
[1776691129628,42.61,75132.07,25.3,0.35522,0.00017,19.52916]
[1776691129712,42.61,75132.07,25.3,0.35522,0.00017,19.52916]
[1776691130964,42.61,75127.78,25.3,0.35451,0.00017,19.51412]
[1776691131791,42.62,75124.96,25.3,0.35404,0.00017,19.50421]
[1776691134334,42.62,75123.35,25.3,0.35378,0.00017,19.49864]
[1776691134611,42.62,75123.35,25.3,0.35378,0.00017,19.49864]
[1776691134938,42.62,75123.35,25.3,0.35378,0.00017,19.49864]
[1776691135294,42.62,75115.47,25.3,0.35247,0.00017,19.47074]
[1776691135877,42.62,75115.47,25.3,0.35247,0.00017,19.47074]
[1776691136056,42.62,75115.47,25.3,0.35247,0.00017,19.47074]
[1776691138938,42.62,75113.34,25.3,0.35212,0.00017,19.46326]
[1776691139978,42.62,75113.52,25.3,0.35216,0.00017,19.46404]
[1776691140547,42.62,75113.17,25.3,0.35211,0.00017,19.46286]
[1776691140964,42.62,75113.17,25.3,0.35211,0.00017,19.46286]
[1776691141310,42.62,75111.98,25.3,0.35191,0.00017,19.45869]
[1776691142008,42.62,75111.98,25.3,0.35191,0.00017,19.45869]
[1776691142397,42.62,75109.02,25.3,0.35142,0.00017,19.44818]
[1776691142976,42.63,75116.29,25.3,0.35264,0.00017,19.4742]
[1776691144177,42.63,75116.29,25.3,0.35264,0.00017,19.4742]
[1776691144400,42.63,75117.58,25.3,0.35285,0.00017,19.47884]
[1776691145183,42.63,75117.58,25.3,0.35285,0.00017,19.47884]
[1776691145213,42.63,75108.38,25.3,0.35133,0.00017,19.4461]
[1776691145563,42.63,75108.38,25.3,0.35133,0.00017,19.4461]
[1776691148200,42.63,75109.79,25.3,0.35157,0.00017,19.45124]
[1776691148667,42.63,75109.49,25.3,0.35153,0.00017,19.45033]
[1776691154281,42.63,75114.52,25.3,0.35238,0.00017,19.46858]
[1776691154541,42.64,75114.45,25.3,0.35237,0.00017,19.46847]
[1776691157451,42.64,75115.67,25.3,0.35258,0.00017,19.47295]
[1776691157927,42.64,75115.67,25.3,0.35258,0.00017,19.47295]
[1776691162001,42.64,75118.24,25.3,0.35303,0.00017,19.48241]
[1776691162067,42.64,75118.24,25.3,0.35303,0.00017,19.48241]
[1776691164322,42.65,75122.26,25.3,0.3537,0.00017,19.49677]
[1776691165662,42.65,75126.32,25.3,0.35438,0.00017,19.51117]
[1776691171092,42.65,75126.52,25.3,0.35442,0.00017,19.51209]
[1776691172824,42.65,75126.95,25.3,0.35447,0.00017,19.50926]
[1776691173062,42.65,75126.95,25.3,0.35447,0.00017,19.50926]
[1776691178607,42.65,75130.05,25.3,0.355,0.00017,19.5204]
[1776691183358,42.66,75128.07,25.3,0.35467,0.00017,19.51353]
[1776691188793,42.66,75131.34,25.3,0.35522,0.00017,19.52516]
[1776691189056,42.66,75131.34,25.3,0.35522,0.00017,19.52516]
[1776691190696,42.66,75139.54,25.3,0.35659,0.00017,19.5538]
[1776691191425,42.66,75139.54,25.3,0.35659,0.00017,19.5538]
[1776691192468,42.66,75139.25,25.3,0.35655,0.00017,19.55279]
[1776691194632,42.66,75139.39,25.3,0.35657,0.00017,19.55328]
[1776691195580,42.66,75142.03,25.3,0.35701,0.00017,19.56244]
[1776691197590,42.66,75142.7,25.3,0.35712,0.00017,19.56475]
[1776691197958,42.66,75142.7,25.3,0.35712,0.00017,19.56475]
[1776691200701,42.66,75142.74,25.3,0.35713,0.00017,19.56487]
[1776691200952,42.66,75142.74,25.3,0.35713,0.00017,19.56487]
[1776691203707,42.66,75143.61,25.3,0.35727,0.00017,19.56785]
[1776691204056,42.66,75143.61,25.3,0.35727,0.00017,19.56785]
[1776691205842,42.66,75144.74,25.3,0.35746,0.00017,19.57174]
[1776691205870,42.66,75144.74,25.3,0.35746,0.00017,19.57174]
[1776691205941,42.66,75144.74,25.3,0.35746,0.00017,19.57174]
[1776691206089,42.66,75144.74,25.3,0.35746,0.00017,19.57174]
[1776691207181,42.66,75144.89,25.3,0.35748,0.00017,19.57224]
[1776691207209,42.66,75144.89,25.3,0.35748,0.00017,19.57224]
[1776691207430,42.66,75144.74,25.3,0.35746,0.00017,19.57171]
[1776691208224,42.66,75144.74,25.3,0.35746,0.00017,19.57171]
[1776691209346,42.66,75145.2,25.3,0.35753,0.00017,19.57329]
[1776691209349,42.66,75145.2,25.3,0.35753,0.00017,19.57329]
[1776691209711,42.66,75145.2,25.3,0.35753,0.00017,19.57327]
[1776691209786,42.66,75145.2,25.3,0.35753,0.00017,19.57327]
[1776691209843,42.66,75145.2,25.3,0.35753,0.00017,19.57327]
[1776691209945,42.66,75145.2,25.3,0.35753,0.00017,19.57327]
[1776691210396,42.66,75137.44,25.3,0.35624,0.00017,19.54635]
[1776691210819,42.66,75137.44,25.3,0.35624,0.00017,19.54635]
[1776691210894,42.66,75137.44,25.3,0.35624,0.00017,19.54635]
[1776691210937,42.66,75130.35,25.3,0.35506,0.00017,19.52159]
[1776691211879,42.66,75130.35,25.3,0.35506,0.00017,19.52159]
[1776691212494,42.66,75126.38,25.3,0.3544,0.00017,19.50768]
[1776691214884,42.66,75126.09,25.3,0.35435,0.00017,19.50672]
[1776691217780,42.66,75127.73,25.3,0.35463,0.00017,19.51258]
[1776691217965,42.66,75127.73,25.3,0.35463,0.00017,19.51258]
[1776691219516,42.66,75135.78,25.3,0.35597,0.00017,19.5408]
[1776691219848,42.66,75135.78,25.3,0.35597,0.00017,19.5408]
[1776691223037,42.66,75139.1,25.3,0.35653,0.00017,19.55237]
[1776691223149,42.66,75139.1,25.3,0.35653,0.00017,19.55237]
[1776691224122,42.66,75138.63,25.3,0.35645,0.00017,19.55073]
[1776691225652,42.66,75138.39,25.3,0.35641,0.00017,19.5499]
[1776691226136,42.66,75138.39,25.3,0.35641,0.00017,19.5499]
[1776691226376,42.66,75138.39,25.3,0.35641,0.00017,19.5499]
[1776691228643,42.66,75141.03,25.3,0.35685,0.00017,19.55907]
[1776691228698,42.66,75141.03,25.3,0.35685,0.00017,19.55907]
[1776691229732,42.66,75141.54,25.3,0.35693,0.00017,19.56082]
[1776691230824,42.66,75141.65,25.3,0.35695,0.00017,19.5612]
[1776691233797,42.66,75149.8,25.3,0.35828,0.00017,19.58491]
[1776691236231,42.66,75142.03,25.3,0.35698,0.00017,19.55805]
[1776691237392,42.66,75141.02,25.3,0.35681,0.00017,19.55454]
[1776691238529,42.66,75139.19,25.3,0.3565,0.00017,19.54818]
[1776691238776,42.66,75139.19,25.3,0.3565,0.00017,19.54818]
[1776691241135,42.66,75136.53,25.3,0.35606,0.00017,19.53894]
[1776691242180,42.66,75137.48,25.3,0.35622,0.00017,19.54225]
[1776691243987,42.66,75137.77,25.3,0.35627,0.00017,19.54327]
[1776691245041,42.66,75137.78,25.3,0.35627,0.00017,19.54331]
[1776691247056,42.66,75137.73,25.3,0.35626,0.00017,19.54314]
[1776691248153,42.66,75137.38,25.3,0.35621,0.00017,19.54193]
[1776691250114,42.66,75137.35,25.3,0.3562,0.00017,19.54183]
[1776691251169,42.66,75137.35,25.3,0.3562,0.00017,19.54184]
[1776691253474,42.66,75136.16,25.3,0.356,0.00017,19.53771]
[1776691254073,42.66,75136.16,25.3,0.356,0.00017,19.53771]
[1776691254230,42.66,75136.16,25.3,0.356,0.00017,19.53771]
[1776691256124,42.66,75132.38,25.3,0.35538,0.00017,19.52454]
[1776691256440,42.66,75132.38,25.3,0.35538,0.00017,19.52454]
[1776691257482,42.66,75133.18,25.3,0.35551,0.00017,19.52736]
[1776691259087,42.66,75134.3,25.3,0.3557,0.00017,19.53129]
[1776691259945,42.66,75135.49,25.3,0.3559,0.00017,19.53545]
[1776691260173,42.66,75135.49,25.3,0.3559,0.00017,19.53545]
[1776691262655,42.66,75137.92,25.3,0.3563,0.00017,19.54392]
[1776691262946,42.66,75137.92,25.3,0.3563,0.00017,19.54392]
[1776691265664,42.66,75135.56,25.3,0.35591,0.00017,19.53572]
[1776691266184,42.66,75135.56,25.3,0.35591,0.00017,19.53572]
[1776691266323,42.66,75135.56,25.3,0.35591,0.00017,19.53572]
[1776691268726,42.66,75133.63,25.3,0.35559,0.00017,19.52902]
[1776691269778,42.66,75133.41,25.3,0.35555,0.00017,19.52827]
[1776691271834,42.66,75131.8,25.3,0.35529,0.00017,19.52267]
[1776691272141,42.66,75131.8,25.3,0.35529,0.00017,19.52267]
[1776691272629,42.66,75131.63,25.3,0.35526,0.00017,19.52209]
[1776691274399,42.66,75131.08,25.3,0.35517,0.00017,19.52019]
[1776691274897,42.66,75130.7,25.3,0.35511,0.00017,19.51888]
[1776691275229,42.66,75130.7,25.3,0.35511,0.00017,19.51888]
[1776691275852,42.66,75130.73,25.3,0.35511,0.00017,19.51901]
[1776691277860,42.66,75129.6,25.3,0.35493,0.00017,19.51509]
[1776691283362,42.67,75129.47,25.3,0.35491,0.00017,19.51479]
[1776691283694,42.67,75129.47,25.3,0.35491,0.00017,19.51479]
[1776691285064,42.67,75129.87,25.3,0.35498,0.00017,19.51622]
[1776691285164,42.67,75129.87,25.3,0.35498,0.00017,19.51622]
[1776691285748,42.67,75134.1,25.3,0.35569,0.00017,19.53104]
[1776691285870,42.67,75134.1,25.3,0.35569,0.00017,19.53104]
[1776691286168,42.67,75134.1,25.3,0.35569,0.00017,19.53104]
[1776691286230,42.67,75134.1,25.3,0.35569,0.00017,19.53104]
[1776691286498,42.67,75131.12,25.3,0.35519,0.00017,19.52063]
[1776691287770,42.67,75130.23,25.3,0.35504,0.00017,19.51753]
[1776691291708,42.67,75132.92,25.3,0.35547,0.00017,19.52263]
[1776691293709,42.67,75133.59,25.3,0.35558,0.00017,19.52501]
[1776691294019,42.67,75133.59,25.3,0.35558,0.00017,19.52501]
[1776691296869,42.67,75129.87,25.3,0.35496,0.00017,19.51204]
[1776691300007,42.67,75129.54,25.3,0.35491,0.00017,19.51095]
[1776691301637,42.67,75130.92,25.3,0.35514,0.00017,19.51581]
[1776691302205,42.67,75130.92,25.3,0.35514,0.00017,19.51581]
[1776691304721,42.67,75130.25,25.3,0.35503,0.00017,19.51352]
[1776691305153,42.67,75130.25,25.3,0.35503,0.00017,19.51352]
[1776691305191,42.67,75130.25,25.3,0.35503,0.00017,19.51352]
[1776691305226,42.67,75130.25,25.3,0.35503,0.00017,19.51352]
[1776691305320,42.67,75130.25,25.3,0.35503,0.00017,19.51352]
[1776691305560,42.67,75130.69,25.3,0.35511,0.00017,19.51509]
[1776691305818,42.67,75130.69,25.3,0.35511,0.00017,19.51509]
[1776691305994,42.67,75121.78,25.3,0.35363,0.00017,19.48378]
[1776691306982,42.67,75121.78,25.3,0.35363,0.00017,19.48378]
[1776691307132,42.67,75121.78,25.3,0.35363,0.00017,19.48378]
[1776691307153,42.67,75113.52,25.3,0.35225,0.00017,19.45441]
[1776691307537,42.67,75113.52,25.3,0.35225,0.00017,19.45441]
[1776691308574,42.67,75110.42,25.3,0.35174,0.00017,19.44343]
[1776691309332,42.67,75109.45,25.3,0.35158,0.00017,19.44004]
[1776691315041,42.67,75112.11,25.3,0.35201,0.00017,19.4493]
[1776691315067,42.67,75112.66,25.3,0.3521,0.00017,19.45114]
[1776691315903,42.67,75112.66,25.3,0.3521,0.00017,19.45114]
[1776691317540,42.67,75115.78,25.3,0.35262,0.00017,19.46238]
[1776691318048,42.67,75115.78,25.3,0.35262,0.00017,19.46238]
[1776691318185,42.67,75115.78,25.3,0.35262,0.00017,19.46238]
[1776691318214,42.67,75115.78,25.3,0.35262,0.00017,19.46238]
[1776691321058,42.67,75120.24,25.3,0.35337,0.00017,19.47838]
[1776691322107,42.67,75120.86,25.3,0.35348,0.00017,19.48063]
[1776691324122,42.68,75120.64,25.3,0.35345,0.00017,19.47997]
[1776691325166,42.68,75124.68,25.3,0.35412,0.00017,19.49428]
[1776691327270,42.68,75124.54,25.3,0.35411,0.00017,19.49389]
[1776691327522,42.68,75124.54,25.3,0.35411,0.00017,19.49394]
[1776691330272,42.68,75124.81,25.3,0.35416,0.00017,19.49499]
[1776691331331,42.68,75124.7,25.3,0.35414,0.00017,19.49466]
[1776691333438,42.68,75124.91,25.3,0.35418,0.00017,19.4955]
[1776691334434,42.68,75124.7,25.3,0.35415,0.00017,19.49481]
[1776691335313,42.68,75123.59,25.3,0.35397,0.00017,19.49096]
[1776691336000,42.68,75125.07,25.3,0.35422,0.00017,19.49623]
[1776691336452,42.68,75125.07,25.3,0.35422,0.00017,19.49623]
[1776691336788,42.69,75126.65,25.3,0.35448,0.00017,19.50183]
[1776691339465,42.69,75127.79,25.3,0.35468,0.00017,19.50593]
[1776691340515,42.69,75127.47,25.3,0.35463,0.00017,19.50485]
[1776691342576,42.69,75128.33,25.3,0.35478,0.00017,19.50801]
[1776691342673,42.69,75128.33,25.3,0.35478,0.00017,19.50801]
[1776691342771,42.69,75128.33,25.3,0.35478,0.00017,19.50801]
[1776691342972,42.69,75128.33,25.3,0.35478,0.00017,19.50801]
[1776691345690,42.69,75129.71,25.3,0.35501,0.00017,19.51297]
[1776691346882,42.69,75128.91,25.3,0.35488,0.00017,19.5102]
[1776691348656,42.69,75129.53,25.3,0.35499,0.00017,19.51242]
[1776691350938,42.69,75129.24,25.3,0.35494,0.00017,19.51152]
[1776691350963,42.69,75129.24,25.3,0.35494,0.00017,19.51152]
[1776691350969,42.69,75129.24,25.3,0.35494,0.00017,19.51152]
[1776691351067,42.69,75129.24,25.3,0.35494,0.00017,19.51152]
[1776691351750,42.69,75129.51,25.3,0.35496,0.00017,19.50812]
[1776691352072,42.69,75129.51,25.3,0.35496,0.00017,19.50812]
[1776691354866,42.7,75124.7,25.3,0.35417,0.00017,19.49137]
[1776691355000,42.7,75124.7,25.3,0.35417,0.00017,19.49137]
[1776691357664,42.7,75120.65,25.3,0.3535,0.00017,19.47726]
[1776691357691,42.7,75120.65,25.3,0.3535,0.00017,19.47726]
[1776691357710,42.7,75120.65,25.3,0.3535,0.00017,19.47726]
[1776691357882,42.7,75120.65,25.3,0.3535,0.00017,19.47726]
[1776691358238,42.7,75120.65,25.3,0.3535,0.00017,19.47726]
[1776691358865,42.7,75118.75,25.3,0.35319,0.00017,19.47061]
[1776691360539,42.7,75117.65,25.3,0.35301,0.00017,19.46678]
[1776691361132,42.7,75117.96,25.3,0.35307,0.00017,19.46795]
[1776691361371,42.7,75117.96,25.3,0.35307,0.00017,19.46795]
[1776691361543,42.7,75117.96,25.3,0.35307,0.00017,19.46795]
[1776691364046,42.7,75120.1,25.3,0.35343,0.00017,19.47571]
[1776691365090,42.71,75117.92,25.3,0.35307,0.00017,19.46807]
[1776691367247,42.71,75120.64,25.3,0.35353,0.00017,19.47782]
[1776691368296,42.71,75121.28,25.3,0.35364,0.00017,19.48014]
[1776691370371,42.71,75121.5,25.3,0.35369,0.00017,19.48104]
[1776691371171,42.71,75121.72,25.3,0.35372,0.00017,19.48187]
[1776691371805,42.71,75122.91,25.3,0.35393,0.00017,19.48612]
[1776691373591,42.71,75126.51,25.3,0.35453,0.00017,19.49889]
[1776691373963,42.71,75126.51,25.3,0.35453,0.00017,19.49889]
[1776691378877,42.72,75129.64,25.3,0.35506,0.00017,19.51008]
[1776691378906,42.72,75129.64,25.3,0.35506,0.00017,19.51008]
[1776691378950,42.72,75129.64,25.3,0.35506,0.00017,19.51008]
[1776691379043,42.72,75129.64,25.3,0.35506,0.00017,19.51008]
[1776691379061,42.72,75129.64,25.3,0.35506,0.00017,19.51008]
[1776691379896,42.72,75133.95,25.3,0.35578,0.00017,19.52517]
[1776691380282,42.72,75133.95,25.3,0.35578,0.00017,19.52517]
[1776691380358,42.72,75157.78,25.3,0.35975,0.00017,19.6073]
[1776691380726,42.72,75157.78,25.3,0.35975,0.00017,19.6073]
[1776691380802,42.72,75157.78,25.3,0.35975,0.00017,19.6073]
[1776691381072,42.72,75158.58,25.3,0.35989,0.00017,19.60999]
[1776691381684,42.72,75158.58,25.3,0.35989,0.00017,19.60999]
[1776691381902,42.72,75158.58,25.3,0.35989,0.00017,19.60999]
[1776691382079,42.72,75150.52,25.3,0.35854,0.00017,19.58242]
[1776691382705,42.72,75150.52,25.3,0.35854,0.00017,19.58242]
[1776691383220,42.72,75150.52,25.3,0.35854,0.00017,19.58242]
[1776691383654,42.72,75149.28,25.3,0.35833,0.00017,19.57815]
[1776691386107,42.72,75140.35,25.3,0.35684,0.00017,19.54734]
[1776691388878,42.72,75138.79,25.3,0.35658,0.00017,19.54195]
[1776691389288,42.72,75138.79,25.3,0.35658,0.00017,19.54195]
[1776691391992,42.72,75138.73,25.3,0.35657,0.00017,19.54176]
[1776691393031,42.72,75138.91,25.3,0.3566,0.00017,19.54239]
[1776691394760,42.72,75138.28,25.3,0.3565,0.00017,19.54022]
[1776691394841,42.72,75138.28,25.3,0.3565,0.00017,19.54022]
[1776691394903,42.72,75138.28,25.3,0.3565,0.00017,19.54022]
[1776691394948,42.72,75138.28,25.3,0.3565,0.00017,19.54022]
[1776691394997,42.72,75138.28,25.3,0.3565,0.00017,19.54022]
[1776691394999,42.72,75138.28,25.3,0.3565,0.00017,19.54022]
[1776691395158,42.72,75138.28,25.3,0.3565,0.00017,19.54022]
[1776691395440,42.72,75138.28,25.3,0.3565,0.00017,19.54022]
[1776691395696,42.72,75137.33,25.3,0.35634,0.00017,19.53693]
[1776691395800,42.72,75137.33,25.3,0.35634,0.00017,19.53693]
[1776691396000,42.72,75137.33,25.3,0.35634,0.00017,19.53693]
[1776691396292,42.72,75137.33,25.3,0.35634,0.00017,19.53693]
[1776691396593,42.72,75137.33,25.3,0.35634,0.00017,19.53693]
[1776691396387,42.72,75147.45,25.3,0.35803,0.00017,19.57192]
[1776691398109,42.72,75146.79,25.3,0.35792,0.00017,19.56964]
[1776691399255,42.72,75146.43,25.3,0.35786,0.00017,19.56838]
[1776691401214,42.72,75145.27,25.3,0.35766,0.00017,19.56436]
[1776691401330,42.72,75145.27,25.3,0.35766,0.00017,19.56436]
[1776691401332,42.72,75145.27,25.3,0.35766,0.00017,19.56436]
[1776691401468,42.72,75145.27,25.3,0.35766,0.00017,19.56436]
[1776691401816,42.72,75144.87,25.3,0.3576,0.00017,19.56298]
[1776691401823,42.72,75144.87,25.3,0.3576,0.00017,19.56298]
[1776691402283,42.72,75144.87,25.3,0.3576,0.00017,19.56298]
[1776691404300,42.72,75142.59,25.3,0.35722,0.00017,19.5551]
[1776691404369,42.72,75142.59,25.3,0.35722,0.00017,19.5551]
[1776691404649,42.72,75141.81,25.3,0.35709,0.00017,19.55241]
[1776691407271,42.72,75140.96,25.3,0.35695,0.00017,19.54948]
[1776691407579,42.72,75140.96,25.3,0.35695,0.00017,19.54948]
[1776691408336,42.72,75140.93,25.3,0.35694,0.00017,19.54939]
[1776691408342,42.72,75140.93,25.3,0.35694,0.00017,19.54939]
[1776691408833,42.72,75140.97,25.3,0.35695,0.00017,19.54954]
[1776691409039,42.72,75140.97,25.3,0.35695,0.00017,19.54954]
[1776691409427,42.72,75134.74,25.3,0.35591,0.00017,19.52792]
[1776691410430,42.72,75134.74,25.3,0.35591,0.00017,19.52792]
[1776691410880,42.72,75133.24,25.3,0.35566,0.00017,19.52272]
[1776691410886,42.72,75133.24,25.3,0.35566,0.00017,19.52272]
[1776691410899,42.72,75133.24,25.3,0.35566,0.00017,19.52272]
[1776691410950,42.72,75133.24,25.3,0.35566,0.00017,19.52272]
[1776691411466,42.72,75133.24,25.3,0.35566,0.00017,19.52272]
[1776691412880,42.72,75130.11,25.3,0.35512,0.00017,19.50746]
[1776691412960,42.72,75130.11,25.3,0.35512,0.00017,19.50746]
[1776691414617,42.72,75128.86,25.3,0.35491,0.00017,19.50317]
[1776691416555,42.72,75128.81,25.3,0.35491,0.00017,19.50304]
[1776691416587,42.72,75128.81,25.3,0.35491,0.00017,19.50304]
[1776691416629,42.72,75128.59,25.3,0.35487,0.00017,19.50232]
[1776691416976,42.72,75128.59,25.3,0.35487,0.00017,19.50232]
[1776691417533,42.72,75128.59,25.3,0.35487,0.00017,19.50232]
[1776691417577,42.72,75135.1,25.3,0.35596,0.00017,19.52509]
[1776691418699,42.72,75137.01,25.3,0.35628,0.00017,19.53177]
[1776691418706,42.72,75137.01,25.3,0.35628,0.00017,19.53177]
[1776691418761,42.72,75137.01,25.3,0.35628,0.00017,19.53177]
[1776691420902,42.72,75142.47,25.3,0.35719,0.00017,19.55073]
[1776691421205,42.72,75142.47,25.3,0.35719,0.00017,19.55073]
[1776691426328,42.72,75143.18,25.3,0.35731,0.00017,19.55323]
[1776691428841,42.72,75142.97,25.3,0.35728,0.00017,19.55254]
[1776691428845,42.72,75142.97,25.3,0.35728,0.00017,19.55254]
[1776691430841,42.72,75142.94,25.3,0.35727,0.00017,19.55245]
[1776691431027,42.72,75142.94,25.3,0.35727,0.00017,19.55245]
[1776691431994,42.72,75142.77,25.3,0.35724,0.00017,19.55187]
[1776691431999,42.72,75142.77,25.3,0.35724,0.00017,19.55187]
[1776691432261,42.72,75142.77,25.3,0.35724,0.00017,19.55187]
[1776691433998,42.72,75141.51,25.3,0.35704,0.00017,19.54754]
[1776691434138,42.72,75141.51,25.3,0.35704,0.00017,19.54754]
[1776691439330,42.73,75140.75,25.3,0.35691,0.00017,19.54496]
[1776691439340,42.73,75140.75,25.3,0.35691,0.00017,19.54496]
[1776691441343,42.73,75140.42,25.3,0.35686,0.00017,19.54384]
[1776691441754,42.73,75140.45,25.3,0.35686,0.00017,19.54396]
[1776691444045,42.73,75140.76,25.3,0.35692,0.00017,19.54505]
[1776691444049,42.73,75140.76,25.3,0.35692,0.00017,19.54505]
[1776691446054,42.73,75141.7,25.3,0.35707,0.00017,19.54832]
[1776691446061,42.73,75141.7,25.3,0.35707,0.00017,19.54832]
[1776691446752,42.73,75141.26,25.3,0.357,0.00017,19.54681]
[1776691446769,42.73,75141.26,25.3,0.357,0.00017,19.54681]
[1776691447091,42.73,75141.26,25.3,0.357,0.00017,19.54681]
[1776691447183,42.73,75141.26,25.3,0.357,0.00017,19.54681]
[1776691447361,42.73,75141.26,25.3,0.357,0.00017,19.54681]
[1776691447537,42.73,75133.61,25.3,0.35573,0.00017,19.52025]
[1776691448773,42.73,75131.54,25.3,0.35538,0.00017,19.51306]
[1776691449261,42.73,75131.54,25.3,0.35538,0.00017,19.51306]
[1776691449835,42.73,75131.73,25.3,0.35542,0.00017,19.51375]
[1776691450435,42.73,75131.73,25.3,0.35542,0.00017,19.51375]
[1776691450650,42.73,75131.73,25.3,0.35542,0.00017,19.51375]
[1776691450651,42.73,75125.4,25.3,0.35437,0.00017,19.49162]
[1776691451835,42.73,75123.4,25.3,0.35404,0.00017,19.48464]
[1776691451997,42.73,75123.4,25.3,0.35404,0.00017,19.48464]
[1776691453446,42.73,75123.56,25.3,0.35407,0.00017,19.48526]
[1776691453736,42.73,75122.28,25.3,0.35386,0.00017,19.4808]
[1776691454117,42.73,75122.28,25.3,0.35386,0.00017,19.4808]
[1776691454860,42.73,75121.89,25.3,0.35379,0.00017,19.47949]
[1776691455623,42.73,75121.89,25.3,0.35379,0.00017,19.47949]
[1776691455640,42.73,75111.85,25.3,0.35213,0.00017,19.44401]
[1776691456328,42.73,75111.85,25.3,0.35213,0.00017,19.44401]
[1776691456346,42.73,75111.85,25.3,0.35213,0.00017,19.44401]
[1776691456383,42.73,75111.85,25.3,0.35213,0.00017,19.44401]
[1776691457189,42.73,75109.56,25.3,0.35175,0.00017,19.4358]
[1776691457608,42.73,75107.63,25.3,0.35143,0.00017,19.42887]
[1776691457933,42.73,75107.63,25.3,0.35143,0.00017,19.42887]
[1776691458615,42.73,75107.91,25.3,0.35148,0.00017,19.42997]
[1776691461636,42.73,75102.11,25.3,0.35051,0.00017,19.40908]
[1776691466812,42.73,75102.39,25.3,0.35055,0.00017,19.40994]
[1776691472455,42.73,75102.54,25.3,0.35057,0.00017,19.41036]
[1776691473128,42.73,75102.02,25.3,0.35045,0.00017,19.40405]
[1776691473341,42.73,75102.02,25.3,0.35045,0.00017,19.40405]
[1776691478469,42.72,75100.24,25.3,0.35015,0.00017,19.39756]
[1776691482465,42.72,75097.4,25.3,0.34968,0.00017,19.38724]
[1776691483979,42.72,75097.22,25.3,0.34964,0.00017,19.38656]
[1776691484505,42.72,75097.22,25.3,0.34964,0.00017,19.38656]
[1776691485681,42.72,75096.7,25.3,0.34956,0.00017,19.38467]
[1776691486267,42.72,75094.62,25.3,0.34921,0.00017,19.37716]
[1776691486472,42.72,75094.62,25.3,0.34921,0.00017,19.37716]
[1776691486750,42.72,75092.45,25.3,0.34885,0.00017,19.3693]
[1776691486846,42.72,75086.62,25.3,0.34789,0.00017,19.34813]
[1776691490841,42.72,75083.28,25.3,0.34734,0.00017,19.33602]
[1776691491011,42.72,75083.28,25.3,0.34734,0.00017,19.33602]
[1776691491206,42.72,75083.28,25.3,0.34734,0.00017,19.33602]
[1776691491276,42.72,75083.28,25.3,0.34734,0.00017,19.33602]
[1776691491466,42.72,75083.28,25.3,0.34734,0.00017,19.33602]
[1776691491478,42.72,75083.28,25.3,0.34734,0.00017,19.33602]
[1776691491514,42.72,75083.14,25.3,0.34732,0.00017,19.33551]
[1776691491759,42.72,75083.14,25.3,0.34732,0.00017,19.33551]
[1776691491873,42.72,75083.14,25.3,0.34732,0.00017,19.33551]
[1776691492083,42.72,75083.14,25.3,0.34732,0.00017,19.33551]
[1776691492100,42.72,75083.14,25.3,0.34732,0.00017,19.33551]
[1776691492220,42.72,75083.14,25.3,0.34732,0.00017,19.33551]
[1776691492233,42.72,75083.14,25.3,0.34732,0.00017,19.33551]
[1776691492446,42.72,75069.9,25.3,0.34513,0.00016,19.28678]
[1776691492832,42.72,75069.9,25.3,0.34513,0.00016,19.28678]
[1776691492946,42.72,75069.9,25.3,0.34513,0.00016,19.28678]
[1776691493161,42.72,75069.9,25.3,0.34513,0.00016,19.28678]
[1776691493501,42.72,75069.9,25.3,0.34513,0.00016,19.28678]
[1776691493622,42.72,75069.9,25.3,0.34513,0.00016,19.28678]
[1776691493678,42.72,75062.65,25.3,0.34394,0.00016,19.25991]
[1776691493850,42.72,75062.65,25.3,0.34394,0.00016,19.25991]
[1776691493907,42.72,75062.65,25.3,0.34394,0.00016,19.25991]
[1776691493932,42.72,75062.65,25.3,0.34394,0.00016,19.25991]
[1776691493972,42.72,75062.65,25.3,0.34394,0.00016,19.25991]
[1776691493985,42.72,75052.34,25.3,0.34224,0.00016,19.22134]
[1776691495176,42.72,75052.34,25.3,0.34224,0.00016,19.22134]
[1776691496226,42.72,75047.19,25.3,0.34139,0.00016,19.20195]
[1776691496434,42.72,75047.19,25.3,0.34139,0.00016,19.20195]
[1776691497033,42.72,75044.79,25.3,0.34099,0.00016,19.19287]
[1776691497274,42.72,75044.79,25.3,0.34099,0.00016,19.19287]
[1776691497440,42.72,75044.79,25.3,0.34099,0.00016,19.19287]
[1776691497497,42.72,75044.79,25.3,0.34099,0.00016,19.19287]
[1776691497554,42.72,75044.79,25.3,0.34099,0.00016,19.19287]
[1776691497636,42.72,75037.04,25.3,0.33972,0.00016,19.16351]
[1776691499224,42.72,75035.91,25.3,0.33954,0.00016,19.15921]
[1776691499717,42.72,75035.42,25.3,0.33946,0.00016,19.15736]
[1776691499991,42.72,75035.42,25.3,0.33946,0.00016,19.15736]
[1776691500153,42.72,75035.42,25.3,0.33946,0.00016,19.15736]
[1776691500362,42.72,75035.42,25.3,0.33946,0.00016,19.15736]
[1776691501818,42.72,75042.31,25.3,0.34059,0.00016,19.1835]
[1776691502159,42.72,75042.31,25.3,0.34059,0.00016,19.1835]
[1776691502229,42.72,75042.31,25.3,0.34059,0.00016,19.1835]
[1776691503455,42.72,75042.69,25.3,0.34065,0.00016,19.18492]
[1776691503539,42.72,75051.89,25.3,0.34216,0.00016,19.21956]
[1776691505151,42.72,75056.56,25.3,0.34293,0.00016,19.23708]
[1776691505238,42.72,75056.56,25.3,0.34293,0.00016,19.23708]
[1776691505268,42.72,75056.56,25.3,0.34293,0.00016,19.23708]
[1776691505423,42.72,75056.56,25.3,0.34293,0.00016,19.23708]
[1776691505440,42.72,75055.6,25.3,0.34277,0.00016,19.23351]
[1776691505828,42.72,75055.6,25.3,0.34277,0.00016,19.23351]
[1776691506306,42.72,75055.6,25.3,0.34277,0.00016,19.23351]
[1776691506738,42.72,75053.11,25.3,0.34236,0.00016,19.22414]
[1776691506930,42.72,75053.11,25.3,0.34236,0.00016,19.22414]
[1776691508821,42.72,75047.33,25.3,0.34141,0.00016,19.20235]
[1776691509236,42.72,75047.33,25.3,0.34141,0.00016,19.20235]
[1776691509593,42.72,75047.33,25.3,0.34141,0.00016,19.20235]
[1776691510344,42.72,75047.29,25.3,0.3414,0.00016,19.20217]
[1776691511753,42.72,75050.73,25.3,0.34196,0.00016,19.21506]
[1776691512221,42.72,75050.73,25.3,0.34196,0.00016,19.21506]
[1776691512365,42.72,75050.73,25.3,0.34196,0.00016,19.21506]
[1776691512635,42.72,75050.73,25.3,0.34196,0.00016,19.21506]
[1776691513557,42.72,75055.42,25.3,0.34273,0.00016,19.23261]
[1776691513617,42.72,75055.42,25.3,0.34273,0.00016,19.23261]
[1776691514242,42.72,75055.46,25.3,0.34273,0.00016,19.23271]
[1776691515607,42.72,75053.11,25.3,0.34235,0.00016,19.22386]
[1776691516446,42.72,75052.22,25.3,0.3422,0.00016,19.22048]
[1776691516653,42.72,75052.22,25.3,0.3422,0.00016,19.22048]
[1776691517946,42.71,75051.08,25.3,0.34201,0.00016,19.21612]
[1776691518072,42.71,75051.08,25.3,0.34201,0.00016,19.21612]
[1776691518504,42.71,75051.08,25.3,0.34201,0.00016,19.21612]
[1776691519116,42.71,75053.47,25.3,0.3424,0.00016,19.22505]
[1776691519502,42.71,75053.47,25.3,0.3424,0.00016,19.22505]
[1776691519926,42.71,75058.95,25.3,0.3433,0.00016,19.24549]
[1776691521815,42.71,75062.97,25.3,0.34395,0.00016,19.26033]
[1776691522163,42.71,75062.97,25.3,0.34395,0.00016,19.26033]
[1776691522596,42.71,75062.97,25.3,0.34395,0.00016,19.26033]
[1776691525031,42.71,75062.22,25.3,0.34382,0.00016,19.25732]
[1776691525039,42.71,75062.22,25.3,0.34382,0.00016,19.25732]
[1776691525557,42.71,75062.22,25.3,0.34382,0.00016,19.25732]
[1776691527033,42.71,75065.82,25.3,0.3444,0.00016,19.27055]
[1776691527071,42.71,75065.82,25.3,0.3444,0.00016,19.27055]
[1776691527793,42.71,75067.17,25.3,0.34462,0.00016,19.27547]
[1776691528087,42.71,75067.17,25.3,0.34462,0.00016,19.27547]
[1776691528320,42.71,75067.17,25.3,0.34462,0.00016,19.27547]
[1776691530126,42.7,75067.49,25.3,0.34467,0.00016,19.27648]
[1776691530206,42.7,75067.49,25.3,0.34467,0.00016,19.27648]
[1776691530252,42.7,75067.49,25.3,0.34467,0.00016,19.27648]
[1776691530259,42.7,75068.42,25.3,0.34482,0.00016,19.27984]
[1776691531047,42.7,75068.42,25.3,0.34482,0.00016,19.27984]
[1776691531056,42.7,75068.42,25.3,0.34482,0.00016,19.27984]
[1776691531317,42.7,75074.97,25.3,0.34587,0.00017,19.29966]
[1776691532358,42.7,75074.97,25.3,0.34587,0.00017,19.29966]
[1776691534112,42.7,75073.69,25.3,0.34566,0.00016,19.295]
[1776691536171,42.71,75066.68,25.3,0.34451,0.00016,19.26917]
[1776691537386,42.71,75066.68,25.3,0.34451,0.00016,19.26917]
[1776691539560,42.71,75065.96,25.3,0.34439,0.00016,19.26655]
[1776691539564,42.71,75065.96,25.3,0.34439,0.00016,19.26655]
[1776691540416,42.71,75065.53,25.3,0.34432,0.00016,19.26496]
[1776691540422,42.71,75065.53,25.3,0.34432,0.00016,19.26496]
[1776691540445,42.71,75065.53,25.3,0.34432,0.00016,19.26496]
[1776691540606,42.71,75065.53,25.3,0.34432,0.00016,19.26496]
[1776691540642,42.71,75065.53,25.3,0.34432,0.00016,19.26496]
[1776691540737,42.71,75065.53,25.3,0.34432,0.00016,19.26496]
[1776691540768,42.71,75065.53,25.3,0.34432,0.00016,19.26496]
[1776691540717,42.71,75064.69,25.3,0.34418,0.00016,19.26185]
[1776691540843,42.71,75064.69,25.3,0.34418,0.00016,19.26185]
[1776691540976,42.71,75064.69,25.3,0.34418,0.00016,19.26185]
[1776691541143,42.71,75064.69,25.3,0.34418,0.00016,19.26185]
[1776691541433,42.71,75064.69,25.3,0.34418,0.00016,19.26185]
[1776691541659,42.71,75064.69,25.3,0.34418,0.00016,19.26185]
[1776691541687,42.71,75064.69,25.3,0.34418,0.00016,19.26185]
[1776691541683,42.71,75049.72,25.3,0.34172,0.00016,19.20581]
[1776691541967,42.71,75049.72,25.3,0.34172,0.00016,19.20581]
[1776691542532,42.71,75049.72,25.3,0.34172,0.00016,19.20581]
[1776691542546,42.71,75049.72,25.3,0.34172,0.00016,19.20581]
[1776691542635,42.7,75042.25,25.3,0.34049,0.00016,19.17758]
[1776691542783,42.7,75042.25,25.3,0.34049,0.00016,19.17758]
[1776691543281,42.7,75042.25,25.3,0.34049,0.00016,19.17758]
[1776691547276,42.7,75040.79,25.3,0.34024,0.00016,19.17196]
[1776691549386,42.7,75037.92,25.3,0.33977,0.00016,19.16104]
[1776691549428,42.7,75037.92,25.3,0.33977,0.00016,19.16104]
[1776691549450,42.7,75037.92,25.3,0.33977,0.00016,19.16104]
[1776691549628,42.7,75037.92,25.3,0.33977,0.00016,19.16104]
[1776691549729,42.7,75037.92,25.3,0.33977,0.00016,19.16104]
[1776691549793,42.7,75037.6,25.3,0.33972,0.00016,19.15982]
[1776691549917,42.7,75037.6,25.3,0.33972,0.00016,19.15982]
[1776691549933,42.7,75037.6,25.3,0.33972,0.00016,19.15982]
[1776691550111,42.7,75037.6,25.3,0.33972,0.00016,19.15982]
[1776691550147,42.7,75037.6,25.3,0.33972,0.00016,19.15982]
[1776691550208,42.7,75037.6,25.3,0.33972,0.00016,19.15982]
[1776691550308,42.7,75037.6,25.3,0.33972,0.00016,19.15982]
[1776691550565,42.7,75052.17,25.3,0.34211,0.00016,19.21484]
[1776691551371,42.7,75052.17,25.3,0.34211,0.00016,19.21484]
[1776691553400,42.7,75048.87,25.3,0.34156,0.00016,19.20234]
[1776691553507,42.7,75048.87,25.3,0.34156,0.00016,19.20234]
[1776691553666,42.7,75048.87,25.3,0.34156,0.00016,19.20234]
[1776691554342,42.7,75048.26,25.3,0.34146,0.00016,19.2]
[1776691554418,42.7,75066.94,25.3,0.34453,0.00016,19.26977]
[1776691555306,42.7,75066.94,25.3,0.34453,0.00016,19.26977]
[1776691555464,42.7,75066.94,25.3,0.34453,0.00016,19.26977]
[1776691555778,42.7,75066.94,25.3,0.34453,0.00016,19.26977]
[1776691556331,42.7,75066.99,25.3,0.34454,0.00016,19.26987]
[1776691556353,42.7,75066.99,25.3,0.34454,0.00016,19.26987]
[1776691556411,42.7,75066.99,25.3,0.34454,0.00016,19.26987]
[1776691556420,42.7,75066.99,25.3,0.34454,0.00016,19.26987]
[1776691556601,42.7,75066.99,25.3,0.34454,0.00016,19.26987]
[1776691556624,42.7,75066.44,25.3,0.34444,0.00016,19.26774]
[1776691556942,42.7,75066.44,25.3,0.34444,0.00016,19.26774]
[1776691556958,42.7,75066.44,25.3,0.34444,0.00016,19.26774]
[1776691557269,42.7,75066.44,25.3,0.34444,0.00016,19.26774]
[1776691557421,42.7,75066.44,25.3,0.34444,0.00016,19.26774]
[1776691557569,42.7,75066.44,25.3,0.34444,0.00016,19.26774]
[1776691557775,42.7,75095.87,25.3,0.34931,0.00017,19.37558]
[1776691557942,42.7,75095.87,25.3,0.34931,0.00017,19.37558]
[1776691558359,42.7,75095.87,25.3,0.34931,0.00017,19.37558]
[1776691558548,42.7,75095.87,25.3,0.34931,0.00017,19.37558]
[1776691558762,42.7,75095.87,25.3,0.34931,0.00017,19.37558]
[1776691558630,42.7,75100.82,25.3,0.35013,0.00017,19.39342]
[1776691558830,42.7,75100.82,25.3,0.35013,0.00017,19.39342]
[1776691558923,42.7,75100.82,25.3,0.35013,0.00017,19.39342]
[1776691558950,42.7,75100.82,25.3,0.35013,0.00017,19.39342]
[1776691559087,42.7,75100.82,25.3,0.35013,0.00017,19.39342]
[1776691559722,42.7,75111.39,25.3,0.35189,0.00017,19.43138]
[1776691559991,42.7,75111.39,25.3,0.35189,0.00017,19.43138]
[1776691560030,42.7,75111.39,25.3,0.35189,0.00017,19.43138]
[1776691560435,42.7,75111.39,25.3,0.35189,0.00017,19.43138]
[1776691560457,42.7,75111.39,25.3,0.35189,0.00017,19.43138]
[1776691560782,42.7,75111.39,25.3,0.35189,0.00017,19.43138]
[1776691560746,42.7,75118.25,25.3,0.35303,0.00017,19.45583]
[1776691560878,42.7,75118.25,25.3,0.35303,0.00017,19.45583]
[1776691560934,42.7,75118.25,25.3,0.35303,0.00017,19.45583]
[1776691561430,42.7,75118.25,25.3,0.35303,0.00017,19.45583]
[1776691562057,42.7,75119.59,25.3,0.35325,0.00017,19.46064]
[1776691562373,42.7,75119.59,25.3,0.35325,0.00017,19.46064]
[1776691564894,42.71,75116.76,25.3,0.3528,0.00017,19.45083]
[1776691565129,42.71,75116.76,25.3,0.3528,0.00017,19.45083]
[1776691565146,42.71,75116.76,25.3,0.3528,0.00017,19.45083]
[1776691565251,42.71,75116.76,25.3,0.3528,0.00017,19.45083]
[1776691565457,42.71,75116.76,25.3,0.3528,0.00017,19.45083]
[1776691565693,42.71,75112.39,25.3,0.35207,0.00017,19.43539]
[1776691565845,42.71,75112.39,25.3,0.35207,0.00017,19.43539]
[1776691566334,42.71,75112.39,25.3,0.35207,0.00017,19.43539]
[1776691566410,42.71,75104.98,25.3,0.35084,0.00017,19.40888]
[1776691566875,42.71,75104.98,25.3,0.35084,0.00017,19.40888]
[1776691567015,42.71,75104.98,25.3,0.35084,0.00017,19.40888]
[1776691567126,42.71,75104.98,25.3,0.35084,0.00017,19.40888]
[1776691567540,42.71,75095.51,25.3,0.34927,0.00017,19.37476]
[1776691568971,42.71,75093.13,25.3,0.34888,0.00017,19.36614]
[1776691569377,42.71,75093.13,25.3,0.34888,0.00017,19.36614]
[1776691572456,42.71,75087.14,25.3,0.34789,0.00017,19.3444]
[1776691574354,42.71,75086.09,25.3,0.34771,0.00017,19.34059]
[1776691577312,42.71,75089.7,25.3,0.34831,0.00017,19.35375]
[1776691583590,42.71,75086.7,25.3,0.34782,0.00017,19.3429]
[1776691584751,42.71,75086.06,25.3,0.34771,0.00017,19.34058]
[1776691585597,42.71,75087.03,25.3,0.34788,0.00017,19.34414]
[1776691585864,42.71,75087.0,25.3,0.34787,0.00017,19.34404]
[1776691585895,42.71,75087.0,25.3,0.34787,0.00017,19.34404]
[1776691590940,42.71,75094.78,25.3,0.34916,0.00017,19.37232]
[1776691595901,42.71,75096.51,25.3,0.34942,0.00017,19.37415]
[1776691596624,42.71,75090.84,25.3,0.34848,0.00017,19.35361]
[1776691601659,42.71,75089.94,25.3,0.34833,0.00017,19.3504]
[1776691605903,42.71,75091.45,25.3,0.34858,0.00017,19.35592]
[1776691608185,42.71,75098.22,25.3,0.3497,0.00017,19.38041]
[1776691613119,42.71,75098.97,25.3,0.34982,0.00017,19.38305]
[1776691613738,42.71,75098.97,25.3,0.34982,0.00017,19.38305]
[1776691615906,42.71,75099.62,25.3,0.34993,0.00017,19.38535]
[1776691620554,42.71,75098.69,25.3,0.34977,0.00017,19.38194]
[1776691620937,42.71,75098.69,25.3,0.34977,0.00017,19.38192]
[1776691620973,42.71,75098.69,25.3,0.34977,0.00017,19.38192]
[1776691621000,42.71,75098.69,25.3,0.34977,0.00017,19.38192]
[1776691621038,42.71,75098.69,25.3,0.34977,0.00017,19.38192]
[1776691621232,42.71,75098.69,25.3,0.34977,0.00017,19.38192]
[1776691621411,42.71,75098.69,25.3,0.34977,0.00017,19.38192]
[1776691621805,42.71,75109.65,25.3,0.35159,0.00017,19.42122]
[1776691623783,42.71,75111.94,25.3,0.35198,0.00017,19.42951]
[1776691624029,42.71,75114.55,25.3,0.35241,0.00017,19.43888]
[1776691624373,42.71,75114.55,25.3,0.35241,0.00017,19.43888]
[1776691624863,42.71,75114.55,25.3,0.35241,0.00017,19.43888]
[1776691624921,42.71,75116.95,25.3,0.35282,0.00017,19.44749]
[1776691626820,42.71,75119.58,25.3,0.35326,0.00017,19.45688]
[1776691626824,42.71,75119.58,25.3,0.35326,0.00017,19.45688]
[1776691627192,42.71,75121.41,25.3,0.35357,0.00017,19.46342]
[1776691629975,42.72,75121.44,25.3,0.35358,0.00017,19.46366]
[1776691630286,42.72,75121.44,25.3,0.35358,0.00017,19.46366]
[1776691633599,42.72,75121.94,25.3,0.35367,0.00017,19.46561]
[1776691635939,42.72,75127.09,25.3,0.35454,0.00017,19.48391]
[1776691636336,42.72,75127.09,25.3,0.35454,0.00017,19.48391]
[1776691637763,42.72,75127.19,25.3,0.35456,0.00017,19.48435]
[1776691638678,42.72,75127.55,25.3,0.35462,0.00017,19.48566]
[1776691639042,42.72,75127.69,25.3,0.35464,0.00017,19.48619]
[1776691639518,42.72,75127.69,25.3,0.35464,0.00017,19.48619]
[1776691640945,42.72,75137.08,25.3,0.35621,0.00017,19.51905]
[1776691645980,42.73,75136.73,25.3,0.35616,0.00017,19.51792]
[1776691647994,42.73,75130.98,25.3,0.3552,0.00017,19.49791]
[1776691649235,42.73,75130.98,25.3,0.3552,0.00017,19.49791]
[1776691650283,42.73,75133.23,25.3,0.35558,0.00017,19.50583]
[1776691651342,42.73,75134.28,25.3,0.35576,0.00017,19.50952]
[1776691651713,42.73,75134.28,25.3,0.35576,0.00017,19.50952]
[1776691653798,42.73,75133.0,25.3,0.35552,0.00017,19.50072]
[1776691654454,42.73,75131.41,25.3,0.35525,0.00017,19.4952]
[1776691655599,42.73,75131.33,25.3,0.35524,0.00017,19.49495]
[1776691658314,42.73,75130.8,25.3,0.35516,0.00017,19.4932]
[1776691663943,42.73,75131.48,25.3,0.35528,0.00017,19.49577]
[1776691667787,42.74,75132.02,25.3,0.35538,0.00017,19.49774]
[1776691668436,42.74,75131.49,25.3,0.35529,0.00017,19.49591]
[1776691674266,42.74,75126.08,25.3,0.3544,0.00017,19.47718]
[1776691676008,42.74,75126.08,25.3,0.3544,0.00017,19.47721]
[1776691679378,42.74,75132.26,25.3,0.35544,0.00017,19.49897]
[1776691680205,42.74,75131.99,25.3,0.35539,0.00017,19.49805]
[1776691680551,42.74,75131.99,25.3,0.35539,0.00017,19.49805]
[1776691680730,42.74,75131.99,25.3,0.35539,0.00017,19.49805]
[1776691681227,42.74,75141.91,25.3,0.35705,0.00017,19.53255]
[1776691682361,42.74,75141.91,25.3,0.35705,0.00017,19.53255]
[1776691682426,42.74,75141.91,25.3,0.35705,0.00017,19.53255]
[1776691682822,42.74,75141.91,25.3,0.35705,0.00017,19.53255]
[1776691685634,42.74,75137.59,25.3,0.35633,0.00017,19.51759]
[1776691685673,42.74,75137.59,25.3,0.35633,0.00017,19.51759]
[1776691685689,42.74,75137.59,25.3,0.35633,0.00017,19.51759]
[1776691685727,42.74,75137.59,25.3,0.35633,0.00017,19.51759]
[1776691685892,42.74,75137.59,25.3,0.35633,0.00017,19.51759]
[1776691685921,42.74,75145.83,25.3,0.3577,0.00017,19.5461]
[1776691686182,42.74,75145.83,25.3,0.3577,0.00017,19.5461]
[1776691686204,42.74,75145.83,25.3,0.3577,0.00017,19.5461]
[1776691686363,42.74,75145.83,25.3,0.3577,0.00017,19.5461]
[1776691686460,42.74,75158.51,25.3,0.35982,0.00017,19.5895]
[1776691688470,42.74,75162.22,25.3,0.36044,0.00017,19.60206]
[1776691688816,42.74,75162.22,25.3,0.36044,0.00017,19.60206]
[1776691690767,42.74,75162.65,25.3,0.3605,0.00017,19.60342]
[1776691691576,42.74,75162.02,25.3,0.3604,0.00017,19.60124]
[1776691691971,42.74,75162.98,25.3,0.36055,0.00017,19.60446]
[1776691694648,42.74,75162.12,25.3,0.36041,0.00017,19.60146]
[1776691695694,42.74,75161.94,25.3,0.36037,0.00017,19.60081]
[1776691697855,42.74,75161.62,25.3,0.36032,0.00017,19.59965]
[1776691698893,42.74,75161.33,25.3,0.36027,0.00017,19.59863]
[1776691700812,42.73,75161.32,25.3,0.36026,0.00017,19.59853]
[1776691701859,42.73,75161.32,25.3,0.36026,0.00017,19.5985]
[1776691702469,42.73,75161.42,25.3,0.36027,0.00017,19.5988]
[1776691704040,42.73,75162.19,25.3,0.3604,0.00017,19.60135]
[1776691704482,42.73,75162.19,25.3,0.3604,0.00017,19.60135]
[1776691705502,42.73,75164.91,25.3,0.36085,0.00017,19.61053]
[1776691705565,42.73,75174.24,25.3,0.36241,0.00017,19.6419]
[1776691706465,42.73,75174.24,25.3,0.36241,0.00017,19.6419]
[1776691706492,42.73,75174.24,25.3,0.36241,0.00017,19.6419]
[1776691706525,42.73,75181.24,25.3,0.36358,0.00017,19.66521]
[1776691707214,42.73,75181.24,25.3,0.36358,0.00017,19.66521]
[1776691707993,42.73,75178.69,25.3,0.36315,0.00017,19.65665]
[1776691707995,42.73,75178.69,25.3,0.36315,0.00017,19.65665]
[1776691708259,42.73,75178.69,25.3,0.36315,0.00017,19.65665]
[1776691710302,42.73,75178.31,25.3,0.36308,0.00017,19.65525]
[1776691710842,42.73,75178.31,25.3,0.36308,0.00017,19.65525]
[1776691710973,42.73,75178.81,25.3,0.36316,0.00017,19.65685]
[1776691713694,42.72,75180.92,25.3,0.36348,0.00017,19.65939]
[1776691713885,42.72,75180.92,25.3,0.36348,0.00017,19.65939]
[1776691714466,42.72,75179.27,25.3,0.3632,0.00017,19.65382]
[1776691714963,42.72,75177.11,25.3,0.36283,0.00017,19.64654]
[1776691716539,42.72,75177.24,25.3,0.36285,0.00017,19.64691]
[1776691717465,42.72,75176.74,25.3,0.36276,0.00017,19.64518]
[1776691719934,42.72,75176.72,25.3,0.36275,0.00017,19.64499]
[1776691720292,42.72,75179.33,25.3,0.36319,0.00017,19.65364]
[1776691722745,42.72,75179.31,25.3,0.36318,0.00017,19.65351]
[1776691723070,42.71,75179.38,25.3,0.36318,0.00017,19.6536]
[1776691725850,42.71,75179.63,25.3,0.36322,0.00017,19.6543]
[1776691726893,42.71,75179.45,25.3,0.36319,0.00017,19.65363]
[1776691728867,42.71,75179.27,25.3,0.36315,0.00017,19.65289]
[1776691729262,42.71,75179.13,25.3,0.36312,0.00017,19.65235]
[1776691731927,42.7,75177.45,25.3,0.36283,0.00017,19.6466]
[1776691732249,42.7,75176.98,25.3,0.36275,0.00017,19.64497]
[1776691734939,42.7,75177.05,25.3,0.36275,0.00017,19.64507]
[1776691736030,42.7,75177.52,25.3,0.36283,0.00017,19.64651]
[1776691737860,42.7,75177.72,25.3,0.36285,0.00017,19.64711]
[1776691738033,42.7,75176.89,25.3,0.36271,0.00017,19.64427]
[1776691738318,42.7,75176.89,25.3,0.36271,0.00017,19.64427]
[1776691738730,42.7,75176.89,25.3,0.36271,0.00017,19.64427]
[1776691738794,42.7,75176.89,25.3,0.36271,0.00017,19.64427]
[1776691738966,42.7,75164.81,25.3,0.36068,0.00017,19.60352]
[1776691739323,42.7,75164.81,25.3,0.36068,0.00017,19.60352]
[1776691739638,42.69,75159.27,25.3,0.35975,0.00017,19.58466]
[1776691741160,42.69,75157.9,25.3,0.35952,0.00017,19.57996]
[1776691741557,42.69,75157.9,25.3,0.35952,0.00017,19.57996]
[1776691742090,42.69,75157.71,25.3,0.35949,0.00017,19.57929]
[1776691742145,42.69,75157.71,25.3,0.35949,0.00017,19.57929]
[1776691742439,42.69,75157.71,25.3,0.35949,0.00017,19.57929]
[1776691744607,42.69,75159.63,25.3,0.35981,0.00017,19.58578]
[1776691745218,42.69,75159.19,25.3,0.35973,0.00017,19.58426]
[1776691747520,42.69,75156.24,25.3,0.35924,0.00017,19.57415]
[1776691747785,42.69,75156.24,25.3,0.35924,0.00017,19.57415]
[1776691748060,42.69,75156.15,25.3,0.35922,0.00017,19.57382]
[1776691749277,42.69,75160.79,25.3,0.36,0.00017,19.58963]
[1776691750628,42.69,75161.84,25.3,0.36017,0.00017,19.59317]
[1776691750641,42.69,75161.84,25.3,0.36017,0.00017,19.59317]
[1776691751579,42.69,75161.43,25.3,0.3601,0.00017,19.59175]
[1776691751678,42.69,75161.43,25.3,0.3601,0.00017,19.59175]
[1776691752888,42.69,75161.32,25.3,0.36008,0.00017,19.59134]
[1776691753742,42.69,75160.95,25.3,0.36002,0.00017,19.59006]
[1776691754803,42.69,75161.1,25.3,0.36004,0.00017,19.59055]
[1776691756492,42.69,75160.45,25.3,0.35993,0.00017,19.58828]
[1776691756747,42.69,75160.45,25.3,0.35993,0.00017,19.58828]
[1776691757098,42.69,75161.94,25.3,0.36018,0.00017,19.59333]
[1776691757206,42.69,75161.94,25.3,0.36018,0.00017,19.59333]
[1776691757220,42.69,75161.94,25.3,0.36018,0.00017,19.59333]
[1776691759912,42.69,75165.6,25.3,0.36079,0.00017,19.60569]
[1776691760275,42.69,75165.78,25.3,0.36082,0.00017,19.60627]
[1776691763049,42.69,75166.01,25.3,0.36085,0.00017,19.60695]
[1776691764121,42.68,75165.94,25.3,0.36084,0.00017,19.60669]
[1776691765987,42.68,75166.45,25.3,0.36092,0.00017,19.60838]
[1776691766144,42.68,75166.85,25.3,0.36099,0.00017,19.6097]
[1776691766375,42.68,75166.85,25.3,0.36099,0.00017,19.6097]
[1776691766473,42.68,75166.85,25.3,0.36099,0.00017,19.6097]
[1776691768044,42.68,75174.05,25.3,0.36219,0.00017,19.6339]
[1776691769052,42.68,75174.56,25.3,0.36227,0.00017,19.63557]
[1776691769402,42.68,75174.56,25.3,0.36227,0.00017,19.63557]
[1776691769849,42.68,75175.85,25.3,0.36249,0.00017,19.63985]
[1776691770476,42.68,75175.85,25.3,0.36249,0.00017,19.63985]
[1776691770481,42.68,75175.85,25.3,0.36249,0.00017,19.63985]
[1776691772125,42.68,75177.33,25.3,0.36271,0.00017,19.64044]
[1776691772868,42.68,75177.33,25.3,0.36271,0.00017,19.64044]
[1776691776111,42.68,75180.13,25.3,0.36318,0.00017,19.64979]
[1776691776160,42.68,75180.13,25.3,0.36318,0.00017,19.64979]
[1776691776196,42.68,75180.13,25.3,0.36318,0.00017,19.64979]
[1776691776332,42.68,75180.13,25.3,0.36318,0.00017,19.64979]
[1776691776857,42.68,75180.13,25.3,0.36318,0.00017,19.64979]
[1776691776938,42.68,75180.13,25.3,0.36318,0.00017,19.64979]
[1776691776957,42.68,75189.1,25.3,0.36468,0.00017,19.67959]
[1776691778433,42.68,75191.64,25.3,0.36511,0.00017,19.68795]
[1776691779421,42.68,75193.04,25.3,0.36534,0.00017,19.69253]
[1776691784955,42.68,75197.05,25.3,0.36603,0.00017,19.70588]
[1776691788016,42.68,75196.91,25.3,0.366,0.00017,19.70546]
[1776691788200,42.68,75196.7,25.3,0.36597,0.00017,19.7048]
[1776691790019,42.68,75199.17,25.3,0.36639,0.00017,19.71292]
[1776691790208,42.68,75198.93,25.3,0.36635,0.00017,19.71215]
[1776691790730,42.68,75198.93,25.3,0.36635,0.00017,19.71215]
[1776691790935,42.68,75198.93,25.3,0.36635,0.00017,19.71215]
[1776691791206,42.68,75201.38,25.3,0.36676,0.00017,19.72018]
[1776691791369,42.68,75201.38,25.3,0.36676,0.00017,19.72018]
[1776691791408,42.68,75201.38,25.3,0.36676,0.00017,19.72018]
[1776691792016,42.69,75212.1,25.3,0.36857,0.00017,19.755]
[1776691792772,42.69,75212.1,25.3,0.36857,0.00017,19.755]
[1776691792781,42.69,75212.1,25.3,0.36857,0.00017,19.755]
[1776691794074,42.69,75219.37,25.3,0.3698,0.00017,19.77838]
[1776691796225,42.68,75222.18,25.3,0.37027,0.00017,19.78732]
[1776691796889,42.68,75222.18,25.3,0.37027,0.00017,19.78732]
[1776691797042,42.68,75222.91,25.3,0.37039,0.00017,19.78962]
[1776691797938,42.68,75222.91,25.3,0.37039,0.00017,19.78962]
[1776691799267,42.69,75223.55,25.3,0.37051,0.00017,19.79181]
[1776691799320,42.69,75223.55,25.3,0.37051,0.00017,19.79181]
[1776691799644,42.69,75223.55,25.3,0.37051,0.00017,19.79181]
[1776691800063,42.69,75223.55,25.3,0.37051,0.00017,19.79181]
[1776691800223,42.69,75223.55,25.3,0.37051,0.00017,19.79188]
[1776691800412,42.69,75223.55,25.3,0.37051,0.00017,19.79188]
[1776691800446,42.69,75223.55,25.3,0.37051,0.00017,19.79188]
[1776691800682,42.69,75223.55,25.3,0.37051,0.00017,19.79188]
[1776691800924,42.69,75223.55,25.3,0.37051,0.00017,19.79188]
[1776691801062,42.69,75223.55,25.3,0.37051,0.00017,19.79188]
[1776691801188,42.69,75223.55,25.3,0.37051,0.00017,19.79188]
[1776691801524,42.69,75223.55,25.3,0.37051,0.00017,19.79188]
[1776691801632,42.69,75223.55,25.3,0.37051,0.00017,19.79188]
[1776691801717,42.69,75223.55,25.3,0.37051,0.00017,19.79188]
[1776691802090,42.69,75223.55,25.3,0.37051,0.00017,19.79188]
[1776691801804,42.69,75243.8,25.3,0.37394,0.00017,19.85579]
[1776691802339,42.69,75243.8,25.3,0.37394,0.00017,19.85579]
[1776691802519,42.69,75243.8,25.3,0.37394,0.00017,19.85579]
[1776691802663,42.69,75243.8,25.3,0.37394,0.00017,19.85579]
[1776691802894,42.69,75243.8,25.3,0.37394,0.00017,19.85579]
[1776691802964,42.69,75251.9,25.3,0.37532,0.00017,19.88101]
[1776691803312,42.69,75251.9,25.3,0.37532,0.00017,19.88101]
[1776691803661,42.69,75251.9,25.3,0.37532,0.00017,19.88101]
[1776691804054,42.69,75251.9,25.3,0.37532,0.00017,19.88101]
[1776691804064,42.69,75251.9,25.3,0.37532,0.00017,19.88101]
[1776691804230,42.69,75249.84,25.3,0.37497,0.00017,19.87465]
[1776691804335,42.69,75249.84,25.3,0.37497,0.00017,19.87465]
[1776691804849,42.69,75249.84,25.3,0.37497,0.00017,19.87465]
[1776691804943,42.69,75249.84,25.3,0.37497,0.00017,19.87465]
[1776691805084,42.69,75244.68,25.3,0.3741,0.00017,19.85865]
[1776691805332,42.69,75244.68,25.3,0.3741,0.00017,19.85865]
[1776691805419,42.69,75244.68,25.3,0.3741,0.00017,19.85865]
[1776691806048,42.69,75220.49,25.3,0.37,0.00017,19.78229]
[1776691806492,42.69,75197.21,25.3,0.36608,0.00017,19.70687]
[1776691809007,42.69,75199.55,25.3,0.36647,0.00017,19.71453]
[1776691810707,42.69,75197.94,25.3,0.3662,0.00017,19.7093]
[1776691811047,42.69,75197.94,25.3,0.3662,0.00017,19.7093]
[1776691811186,42.69,75195.94,25.3,0.36587,0.00017,19.70276]
[1776691811606,42.69,75195.94,25.3,0.36587,0.00017,19.70276]
[1776691811690,42.69,75195.94,25.3,0.36587,0.00017,19.70276]
[1776691811916,42.69,75195.94,25.3,0.36587,0.00017,19.70276]
[1776691812444,42.69,75197.27,25.3,0.36609,0.00017,19.70714]
[1776691812498,42.69,75197.27,25.3,0.36609,0.00017,19.70714]
[1776691813012,42.69,75191.01,25.3,0.36504,0.00017,19.68654]
[1776691813573,42.69,75191.01,25.3,0.36504,0.00017,19.68654]
[1776691814354,42.69,75190.68,25.3,0.36499,0.00017,19.68548]
[1776691814969,42.69,75190.68,25.3,0.36499,0.00017,19.68548]
[1776691815714,42.69,75191.51,25.3,0.36513,0.00017,19.68825]
[1776691818479,42.69,75195.71,25.3,0.36584,0.00017,19.70214]
[1776691820342,42.69,75193.49,25.3,0.36547,0.00017,19.69488]
[1776691820502,42.69,75193.49,25.3,0.36547,0.00017,19.69488]
[1776691821204,42.69,75189.37,25.3,0.36477,0.00017,19.68131]
[1776691821700,42.69,75189.37,25.3,0.36477,0.00017,19.68131]
[1776691822465,42.69,75187.41,25.3,0.36445,0.00017,19.67485]
[1776691822824,42.69,75187.41,25.3,0.36445,0.00017,19.67485]
[1776691822903,42.7,75181.12,25.3,0.36339,0.00017,19.65399]
[1776691823285,42.7,75168.1,25.3,0.36121,0.00017,19.6103]
[1776691824399,42.7,75168.1,25.3,0.36121,0.00017,19.6103]
[1776691824650,42.7,75168.1,25.3,0.36121,0.00017,19.6103]
[1776691824773,42.7,75168.1,25.3,0.36121,0.00017,19.6103]
[1776691824834,42.7,75168.1,25.3,0.36121,0.00017,19.6103]
[1776691825075,42.7,75168.1,25.3,0.36121,0.00017,19.6103]
[1776691825890,42.7,75164.99,25.3,0.36069,0.00017,19.59985]
[1776691826002,42.7,75164.99,25.3,0.36069,0.00017,19.59985]
[1776691826069,42.7,75164.99,25.3,0.36069,0.00017,19.59985]
[1776691826067,42.7,75176.96,25.3,0.3627,0.00017,19.64024]
[1776691828655,42.7,75173.66,25.3,0.36215,0.00017,19.62929]
[1776691828827,42.7,75173.66,25.3,0.36215,0.00017,19.62929]
[1776691829000,42.7,75173.66,25.3,0.36215,0.00017,19.62929]
[1776691829666,42.7,75175.74,25.3,0.36251,0.00017,19.63633]
[1776691829957,42.7,75175.74,25.3,0.36251,0.00017,19.63633]
[1776691830000,42.7,75167.73,25.3,0.36117,0.00017,19.60944]
[1776691831755,42.7,75166.57,25.3,0.36095,0.00017,19.60123]
[1776691831756,42.7,75166.57,25.3,0.36095,0.00017,19.60123]
[1776691831774,42.7,75166.57,25.3,0.36095,0.00017,19.60123]
[1776691831785,42.7,75166.57,25.3,0.36095,0.00017,19.60123]
[1776691831791,42.7,75166.57,25.3,0.36095,0.00017,19.60123]
[1776691831897,42.7,75166.57,25.3,0.36095,0.00017,19.60123]
[1776691832318,42.7,75170.43,25.3,0.3616,0.00017,19.61434]
[1776691832492,42.7,75170.43,25.3,0.3616,0.00017,19.61434]
[1776691832511,42.7,75170.43,25.3,0.3616,0.00017,19.61434]
[1776691832517,42.7,75170.43,25.3,0.3616,0.00017,19.61434]
[1776691833003,42.7,75170.43,25.3,0.3616,0.00017,19.61434]
[1776691833004,42.71,75178.15,25.3,0.3629,0.00017,19.64032]
[1776691833142,42.71,75178.15,25.3,0.3629,0.00017,19.64032]
[1776691833610,42.71,75178.15,25.3,0.3629,0.00017,19.64032]
[1776691833660,42.71,75178.15,25.3,0.3629,0.00017,19.64032]
[1776691835254,42.71,75183.55,25.3,0.36381,0.00017,19.65841]
[1776691835959,42.71,75183.55,25.3,0.36381,0.00017,19.65841]
[1776691838396,42.71,75177.18,25.3,0.36275,0.00017,19.6373]
[1776691839118,42.71,75170.31,25.3,0.3616,0.00017,19.61429]
[1776691839905,42.71,75162.98,25.3,0.36037,0.00017,19.58959]
[1776691841417,42.71,75170.55,25.3,0.36165,0.00017,19.61534]
[1776691842233,42.71,75170.55,25.3,0.36165,0.00017,19.61534]
[1776691843431,42.72,75180.35,25.3,0.3633,0.00017,19.64829]
[1776691845176,42.72,75179.12,25.3,0.3631,0.00017,19.64424]
[1776691846525,42.72,75181.05,25.3,0.36342,0.00017,19.65072]
[1776691846531,42.72,75181.05,25.3,0.36342,0.00017,19.65072]
[1776691846604,42.72,75181.05,25.3,0.36342,0.00017,19.65072]
[1776691846721,42.72,75181.05,25.3,0.36342,0.00017,19.65072]
[1776691846825,42.72,75181.05,25.3,0.36342,0.00017,19.65072]
[1776691846849,42.72,75181.05,25.3,0.36342,0.00017,19.65072]
[1776691846853,42.72,75181.53,25.3,0.36351,0.00017,19.65238]
[1776691847460,42.72,75189.87,25.3,0.36492,0.00017,19.68018]
[1776691849425,42.72,75192.87,25.3,0.36543,0.00017,19.6902]
[1776691849839,42.72,75192.87,25.3,0.36543,0.00017,19.6902]
[1776691849894,42.73,75200.14,25.3,0.36666,0.00017,19.71414]
[1776691850629,42.73,75200.14,25.3,0.36666,0.00017,19.71414]
[1776691850638,42.73,75198.72,25.3,0.36643,0.00017,19.70961]
[1776691851404,42.73,75198.72,25.3,0.36643,0.00017,19.70961]
[1776691851507,42.73,75198.72,25.3,0.36643,0.00017,19.70961]
[1776691851593,42.73,75198.72,25.3,0.36643,0.00017,19.70961]
[1776691851697,42.73,75198.72,25.3,0.36643,0.00017,19.70961]
[1776691851706,42.73,75198.72,25.3,0.36643,0.00017,19.70961]
[1776691851720,42.73,75192.81,25.3,0.36544,0.00017,19.69033]
[1776691852629,42.73,75192.81,25.3,0.36544,0.00017,19.69033]
[1776691852696,42.73,75175.46,25.3,0.36253,0.00017,19.63277]
[1776691853889,42.73,75175.46,25.3,0.36253,0.00017,19.63277]
[1776691854558,42.73,75173.18,25.3,0.36215,0.00017,19.62518]
[1776691854900,42.73,75173.18,25.3,0.36215,0.00017,19.62518]
[1776691856001,42.73,75171.42,25.3,0.36186,0.00017,19.61933]
[1776691856080,42.73,75171.42,25.3,0.36186,0.00017,19.61933]
[1776691856700,42.73,75168.22,25.3,0.36132,0.00017,19.60861]
[1776691856762,42.73,75168.22,25.3,0.36132,0.00017,19.60861]
[1776691856764,42.73,75160.96,25.3,0.36011,0.00017,19.58411]
[1776691857506,42.73,75160.96,25.3,0.36011,0.00017,19.58411]
[1776691857839,42.73,75160.96,25.3,0.36011,0.00017,19.58411]
[1776691857845,42.73,75160.96,25.3,0.36011,0.00017,19.58411]
[1776691858118,42.73,75150.58,25.3,0.35838,0.00017,19.54873]
[1776691858267,42.73,75150.58,25.3,0.35838,0.00017,19.54873]
[1776691860295,42.74,75148.81,25.3,0.35809,0.00017,19.54282]
[1776691860458,42.74,75148.81,25.3,0.35809,0.00017,19.54282]
[1776691861076,42.74,75137.55,25.3,0.35622,0.00017,19.504]
[1776691861183,42.74,75137.55,25.3,0.35622,0.00017,19.504]
[1776691861340,42.74,75137.55,25.3,0.35622,0.00017,19.504]
[1776691861449,42.74,75137.55,25.3,0.35622,0.00017,19.504]
[1776691861613,42.74,75137.55,25.3,0.35622,0.00017,19.504]
[1776691861638,42.74,75137.55,25.3,0.35622,0.00017,19.504]
[1776691861811,42.74,75137.55,25.3,0.35622,0.00017,19.504]
[1776691861900,42.74,75137.55,25.3,0.35622,0.00017,19.504]
[1776691862029,42.74,75115.39,25.3,0.35253,0.00017,19.42621]
[1776691862247,42.74,75115.39,25.3,0.35253,0.00017,19.42621]
[1776691862271,42.74,75115.39,25.3,0.35253,0.00017,19.42621]
[1776691862699,42.74,75106.65,25.3,0.35108,0.00017,19.39515]
[1776691863184,42.74,75106.65,25.3,0.35108,0.00017,19.39515]
[1776691863562,42.74,75106.65,25.3,0.35108,0.00017,19.39515]
[1776691863586,42.74,75106.65,25.3,0.35108,0.00017,19.39515]
[1776691863654,42.74,75106.65,25.3,0.35108,0.00017,19.39515]
[1776691863845,42.74,75106.65,25.3,0.35108,0.00017,19.39515]
[1776691864516,42.74,75108.6,25.3,0.35141,0.00017,19.40221]
[1776691864899,42.74,75108.6,25.3,0.35141,0.00017,19.40221]
[1776691865140,42.74,75108.6,25.3,0.35141,0.00017,19.40221]
[1776691865018,42.74,75101.63,25.3,0.35026,0.00017,19.37735]
[1776691865336,42.74,75101.63,25.3,0.35026,0.00017,19.37735]
[1776691865705,42.74,75101.63,25.3,0.35026,0.00017,19.37735]
[1776691865727,42.74,75101.63,25.3,0.35026,0.00017,19.37735]
[1776691865872,42.74,75101.63,25.3,0.35026,0.00017,19.37735]
[1776691865952,42.74,75101.63,25.3,0.35026,0.00017,19.37735]
[1776691866046,42.74,75101.63,25.3,0.35026,0.00017,19.37735]
[1776691866069,42.74,75085.45,25.3,0.34759,0.00017,19.31891]
[1776691866200,42.74,75085.45,25.3,0.34759,0.00017,19.31891]
[1776691866211,42.74,75085.45,25.3,0.34759,0.00017,19.31891]
[1776691866214,42.74,75085.45,25.3,0.34759,0.00017,19.31891]
[1776691866229,42.74,75085.45,25.3,0.34759,0.00017,19.31891]
[1776691866254,42.74,75085.45,25.3,0.34759,0.00017,19.31891]
[1776691866430,42.74,75085.45,25.3,0.34759,0.00017,19.31891]
[1776691866762,42.74,75085.45,25.3,0.34759,0.00017,19.31891]
[1776691866773,42.74,75085.45,25.3,0.34759,0.00017,19.31891]
[1776691866844,42.74,75067.44,25.3,0.34462,0.00016,19.25277]
[1776691868016,42.74,75067.44,25.3,0.34462,0.00016,19.25277]
[1776691868229,42.74,75069.77,25.3,0.345,0.00016,19.26145]
[1776691868382,42.74,75069.77,25.3,0.345,0.00016,19.26145]
[1776691868669,42.74,75069.77,25.3,0.345,0.00016,19.26145]
[1776691869158,42.74,75069.02,25.3,0.34488,0.00016,19.25873]
[1776691869622,42.74,75069.02,25.3,0.34488,0.00016,19.25873]
[1776691870076,42.74,75069.02,25.3,0.34488,0.00016,19.25873]
[1776691870648,42.75,75068.73,25.3,0.34484,0.00016,19.25771]
[1776691871472,42.75,75068.83,25.3,0.34486,0.00016,19.25813]
[1776691871536,42.75,75068.83,25.3,0.34486,0.00016,19.25813]
[1776691871638,42.75,75068.83,25.3,0.34486,0.00016,19.25813]
[1776691871757,42.75,75068.83,25.3,0.34486,0.00016,19.25813]
[1776691872082,42.75,75058.81,25.3,0.34321,0.00016,19.22098]
[1776691872479,42.75,75058.81,25.3,0.34321,0.00016,19.22098]
[1776691872702,42.75,75058.81,25.3,0.34321,0.00016,19.22098]
[1776691875283,42.75,75054.4,25.3,0.34249,0.00016,19.20477]
[1776691875634,42.75,75054.4,25.3,0.34249,0.00016,19.20477]
[1776691875843,42.75,75054.4,25.3,0.34249,0.00016,19.20477]
[1776691876003,42.75,75054.4,25.3,0.34249,0.00016,19.20477]
[1776691876115,42.75,75054.4,25.3,0.34249,0.00016,19.20477]
[1776691876063,42.75,75047.8,25.3,0.34141,0.00016,19.1801]
[1776691876303,42.75,75047.8,25.3,0.34141,0.00016,19.1801]
[1776691876772,42.75,75047.8,25.3,0.34141,0.00016,19.1801]
[1776691876786,42.75,75047.8,25.3,0.34141,0.00016,19.1801]
[1776691876857,42.75,75041.94,25.3,0.34045,0.00016,19.15795]
[1776691877300,42.75,75041.94,25.3,0.34045,0.00016,19.15795]
[1776691877432,42.75,75041.94,25.3,0.34045,0.00016,19.15795]
[1776691878032,42.75,75041.94,25.3,0.34045,0.00016,19.15795]
[1776691878125,42.75,75032.27,25.3,0.33886,0.00016,19.12122]
[1776691878217,42.75,75032.27,25.3,0.33886,0.00016,19.12122]
[1776691878304,42.75,75032.27,25.3,0.33886,0.00016,19.12122]
[1776691878359,42.75,75032.27,25.3,0.33886,0.00016,19.12122]
[1776691878427,42.75,75032.27,25.3,0.33886,0.00016,19.12122]
[1776691879087,42.75,75032.27,25.3,0.33886,0.00016,19.12122]
[1776691879113,42.75,75021.07,25.3,0.33703,0.00016,19.07834]
[1776691879232,42.75,75021.07,25.3,0.33703,0.00016,19.07834]
[1776691879340,42.75,75021.07,25.3,0.33703,0.00016,19.07834]
[1776691879378,42.75,75021.07,25.3,0.33703,0.00016,19.07834]
[1776691879469,42.75,75021.07,25.3,0.33703,0.00016,19.07834]
[1776691879604,42.75,75021.07,25.3,0.33703,0.00016,19.07834]
[1776691879725,42.75,75021.07,25.3,0.33703,0.00016,19.07834]
[1776691880199,42.75,75021.07,25.3,0.33703,0.00016,19.07834]
[1776691880216,42.75,75021.07,25.3,0.33703,0.00016,19.07834]
[1776691880260,42.75,74996.0,25.3,0.33294,0.00016,18.98097]
[1776691880288,42.75,74996.0,25.3,0.33294,0.00016,18.98097]
[1776691880417,42.75,74996.0,25.3,0.33294,0.00016,18.98097]
[1776691880472,42.75,74996.0,25.3,0.33294,0.00016,18.98097]
[1776691880813,42.75,74996.0,25.3,0.33294,0.00016,18.98097]
[1776691880894,42.75,74996.0,25.3,0.33294,0.00016,18.98097]
[1776691881005,42.75,74996.0,25.3,0.33294,0.00016,18.98097]
[1776691881072,42.75,74996.0,25.3,0.33294,0.00016,18.98097]
[1776691881134,42.75,74961.37,25.3,0.32733,0.00016,18.84327]
[1776691881334,42.75,74961.37,25.3,0.32733,0.00016,18.84327]
[1776691881769,42.75,74961.37,25.3,0.32733,0.00016,18.84327]
[1776691882042,42.75,74961.37,25.3,0.32733,0.00016,18.84327]
[1776691882102,42.75,74961.37,25.3,0.32733,0.00016,18.84327]
[1776691882165,42.76,74947.62,25.3,0.32516,0.00016,18.78893]
[1776691882232,42.76,74947.62,25.3,0.32516,0.00016,18.78893]
[1776691882546,42.76,74947.62,25.3,0.32516,0.00016,18.78893]
[1776691882732,42.76,74947.62,25.3,0.32516,0.00016,18.78893]
[1776691883166,42.76,74947.62,25.3,0.32516,0.00016,18.78893]
[1776691883534,42.77,74948.03,25.3,0.32523,0.00016,18.79069]
[1776691883812,42.77,74948.03,25.3,0.32523,0.00016,18.79069]
[1776691884150,42.77,74948.03,25.3,0.32523,0.00016,18.79069]
[1776691884214,42.77,74948.03,25.3,0.32523,0.00016,18.79069]
[1776691884148,42.76,74943.33,25.3,0.32443,0.00016,18.77052]
[1776691884381,42.76,74943.33,25.3,0.32443,0.00016,18.77052]
[1776691884396,42.76,74943.33,25.3,0.32443,0.00016,18.77052]
[1776691884756,42.76,74943.33,25.3,0.32443,0.00016,18.77052]
[1776691884764,42.76,74943.33,25.3,0.32443,0.00016,18.77052]
[1776691885060,42.76,74943.33,25.3,0.32443,0.00016,18.77052]
[1776691885088,42.76,74943.33,25.3,0.32443,0.00016,18.77052]
[1776691885177,42.75,74911.16,25.3,0.31926,0.00016,18.63764]
[1776691885449,42.75,74911.16,25.3,0.31926,0.00016,18.63764]
[1776691885993,42.75,74911.16,25.3,0.31926,0.00016,18.63764]
[1776691886046,42.75,74911.16,25.3,0.31926,0.00016,18.63764]
[1776691886164,42.75,74911.16,25.3,0.31926,0.00016,18.63764]
[1776691886050,42.75,74905.41,25.3,0.31834,0.00016,18.61361]
[1776691886345,42.75,74905.41,25.3,0.31834,0.00016,18.61361]
[1776691886454,42.75,74905.41,25.3,0.31834,0.00016,18.61361]
[1776691886582,42.75,74905.41,25.3,0.31834,0.00016,18.61361]
[1776691886670,42.75,74905.41,25.3,0.31834,0.00016,18.61361]
[1776691886797,42.75,74905.41,25.3,0.31834,0.00016,18.61361]
[1776691886812,42.75,74905.41,25.3,0.31834,0.00016,18.61361]
[1776691887088,42.75,74905.41,25.3,0.31834,0.00016,18.61361]
[1776691887174,42.75,74905.41,25.3,0.31834,0.00016,18.61361]
[1776691887174,42.75,74913.31,25.3,0.3196,0.00016,18.64667]
[1776691887274,42.75,74913.31,25.3,0.3196,0.00016,18.64667]
[1776691887447,42.75,74913.31,25.3,0.3196,0.00016,18.64667]
[1776691887651,42.75,74913.31,25.3,0.3196,0.00016,18.64667]
[1776691887692,42.75,74913.31,25.3,0.3196,0.00016,18.64667]
[1776691887804,42.75,74913.31,25.3,0.3196,0.00016,18.64667]
[1776691887877,42.75,74913.31,25.3,0.3196,0.00016,18.64667]
[1776691888181,42.75,74913.31,25.3,0.3196,0.00016,18.64667]
[1776691888184,42.76,74931.64,25.3,0.32255,0.00016,18.7226]
[1776691888650,42.76,74931.64,25.3,0.32255,0.00016,18.7226]
[1776691888669,42.76,74931.64,25.3,0.32255,0.00016,18.7226]
[1776691888773,42.76,74931.64,25.3,0.32255,0.00016,18.7226]
[1776691889069,42.76,74931.64,25.3,0.32255,0.00016,18.7226]
[1776691889168,42.76,74931.64,25.3,0.32255,0.00016,18.7226]
[1776691889352,42.75,74930.49,25.3,0.32236,0.00016,18.71782]
[1776691889522,42.75,74930.49,25.3,0.32236,0.00016,18.71782]
[1776691889664,42.75,74930.49,25.3,0.32236,0.00016,18.71782]
[1776691889674,42.75,74930.49,25.3,0.32236,0.00016,18.71782]
[1776691889742,42.75,74930.49,25.3,0.32236,0.00016,18.71782]
[1776691889957,42.75,74930.49,25.3,0.32236,0.00016,18.71782]
[1776691890085,42.75,74930.49,25.3,0.32236,0.00016,18.71782]
[1776691890175,42.75,74930.49,25.3,0.32236,0.00016,18.71782]
[1776691890273,42.75,74932.89,25.3,0.32274,0.00016,18.72766]
[1776691890422,42.75,74932.89,25.3,0.32274,0.00016,18.72766]
[1776691890666,42.75,74932.89,25.3,0.32274,0.00016,18.72766]
[1776691890723,42.75,74932.89,25.3,0.32274,0.00016,18.72766]
[1776691891180,42.75,74932.89,25.3,0.32274,0.00016,18.72766]
[1776691891223,42.75,74934.72,25.3,0.32304,0.00016,18.73513]
[1776691891282,42.75,74934.72,25.3,0.32304,0.00016,18.73513]
[1776691891543,42.75,74934.72,25.3,0.32304,0.00016,18.73513]
[1776691891702,42.75,74934.72,25.3,0.32304,0.00016,18.73513]
[1776691891835,42.75,74934.72,25.3,0.32304,0.00016,18.73513]
[1776691891947,42.75,74934.72,25.3,0.32304,0.00016,18.73513]
[1776691892188,42.75,74934.72,25.3,0.32304,0.00016,18.73513]
[1776691892046,42.75,74920.82,25.3,0.32077,0.00016,18.67321]
[1776691892277,42.75,74920.82,25.3,0.32077,0.00016,18.67321]
[1776691892338,42.75,74920.82,25.3,0.32077,0.00016,18.67321]
[1776691892453,42.75,74920.82,25.3,0.32077,0.00016,18.67321]
[1776691892696,42.75,74920.82,25.3,0.32077,0.00016,18.67321]
[1776691892766,42.75,74920.82,25.3,0.32077,0.00016,18.67321]
[1776691893037,42.75,74920.82,25.3,0.32077,0.00016,18.67321]
[1776691893198,42.75,74920.82,25.3,0.32077,0.00016,18.67321]
[1776691893202,42.75,74918.42,25.3,0.32038,0.00016,18.66328]
[1776691893220,42.75,74918.42,25.3,0.32038,0.00016,18.66328]
[1776691893275,42.75,74918.42,25.3,0.32038,0.00016,18.66328]
[1776691893285,42.75,74918.42,25.3,0.32038,0.00016,18.66328]
[1776691893352,42.75,74918.42,25.3,0.32038,0.00016,18.66328]
[1776691893365,42.75,74918.42,25.3,0.32038,0.00016,18.66328]
[1776691893435,42.75,74918.42,25.3,0.32038,0.00016,18.66328]
[1776691893701,42.75,74918.42,25.3,0.32038,0.00016,18.66328]
[1776691893750,42.75,74918.42,25.3,0.32038,0.00016,18.66328]
[1776691893762,42.75,74918.42,25.3,0.32038,0.00016,18.66328]
[1776691893913,42.75,74918.42,25.3,0.32038,0.00016,18.66328]
[1776691893947,42.75,74918.42,25.3,0.32038,0.00016,18.66328]
[1776691894080,42.75,74918.42,25.3,0.32038,0.00016,18.66328]
[1776691894144,42.75,74918.42,25.3,0.32038,0.00016,18.66328]
[1776691894193,42.77,74935.57,25.3,0.32322,0.00016,18.73613]
[1776691894295,42.77,74935.57,25.3,0.32322,0.00016,18.73613]
[1776691897104,42.77,74932.59,25.3,0.32274,0.00016,18.72392]
[1776691897106,42.77,74932.59,25.3,0.32274,0.00016,18.72392]
[1776691897374,42.77,74935.47,25.3,0.32321,0.00016,18.73576]
[1776691897782,42.77,74935.47,25.3,0.32321,0.00016,18.73576]
[1776691897876,42.78,74943.92,25.3,0.32458,0.00016,18.77046]
[1776691899198,42.79,74955.48,25.3,0.32649,0.00016,18.81851]
[1776691899584,42.79,74955.48,25.3,0.32649,0.00016,18.81851]
[1776691899772,42.79,74955.48,25.3,0.32649,0.00016,18.81851]
[1776691899774,42.79,74955.48,25.3,0.32649,0.00016,18.81851]
[1776691900378,42.79,74961.08,25.3,0.3274,0.00016,18.84116]
[1776691900406,42.79,74961.08,25.3,0.3274,0.00016,18.84116]
[1776691900476,42.79,74961.08,25.3,0.3274,0.00016,18.84116]
[1776691900564,42.79,74961.08,25.3,0.3274,0.00016,18.84116]
[1776691900813,42.79,74961.08,25.3,0.3274,0.00016,18.84116]
[1776691900840,42.79,74961.08,25.3,0.3274,0.00016,18.84116]
[1776691900849,42.79,74961.08,25.3,0.3274,0.00016,18.84116]
[1776691900881,42.79,74961.08,25.3,0.3274,0.00016,18.84116]
[1776691900941,42.79,74961.08,25.3,0.3274,0.00016,18.84116]
[1776691901010,42.79,74961.08,25.3,0.3274,0.00016,18.84116]
[1776691901041,42.79,74961.08,25.3,0.3274,0.00016,18.84116]
[1776691901064,42.79,74961.08,25.3,0.3274,0.00016,18.84116]
[1776691901087,42.79,74961.08,25.3,0.3274,0.00016,18.84116]
[1776691901119,42.81,74970.21,25.3,0.32898,0.00016,18.88014]
[1776691901740,42.81,74970.21,25.3,0.32898,0.00016,18.88014]
[1776691901904,42.84,74986.58,25.3,0.33172,0.00016,18.94707]
[1776691902511,42.84,74986.58,25.3,0.33172,0.00016,18.94707]
[1776691902981,42.84,74986.58,25.3,0.33172,0.00016,18.94707]
[1776691903016,42.84,74986.58,25.3,0.33172,0.00016,18.94707]
[1776691903043,42.84,74986.58,25.3,0.33172,0.00016,18.94707]
[1776691903195,42.84,74986.58,25.3,0.33172,0.00016,18.94707]
[1776691903094,42.84,74999.19,25.3,0.33376,0.00016,18.99651]
[1776691903456,42.84,74999.19,25.3,0.33376,0.00016,18.99651]
[1776691903591,42.84,74999.19,25.3,0.33376,0.00016,18.99651]
[1776691903647,42.84,74999.19,25.3,0.33376,0.00016,18.99651]
[1776691904051,42.84,74999.19,25.3,0.33376,0.00016,18.99651]
[1776691904151,42.85,75003.85,25.3,0.33459,0.00016,19.01616]
[1776691904267,42.85,75003.85,25.3,0.33459,0.00016,19.01616]
[1776691905077,42.85,75003.85,25.3,0.33459,0.00016,19.01616]
[1776691905460,42.85,75004.4,25.3,0.33468,0.00016,19.01838]
[1776691905611,42.85,75004.4,25.3,0.33468,0.00016,19.01838]
[1776691905721,42.85,75004.4,25.3,0.33468,0.00016,19.01838]
[1776691905919,42.85,75004.4,25.3,0.33468,0.00016,19.01838]
[1776691905996,42.85,75004.4,25.3,0.33468,0.00016,19.01838]
[1776691906072,42.85,75004.4,25.3,0.33468,0.00016,19.01838]
[1776691906185,42.85,75004.4,25.3,0.33468,0.00016,19.01838]
[1776691906189,42.86,75012.33,25.3,0.33598,0.00016,19.04916]
[1776691906368,42.86,75012.33,25.3,0.33598,0.00016,19.04916]
[1776691906579,42.86,75012.33,25.3,0.33598,0.00016,19.04916]
[1776691906941,42.86,75020.79,25.3,0.33736,0.00016,19.08174]
[1776691907826,42.86,75020.79,25.3,0.33736,0.00016,19.08174]
[1776691907845,42.86,75020.79,25.3,0.33736,0.00016,19.08174]
[1776691907902,42.86,75020.79,25.3,0.33736,0.00016,19.08174]
[1776691908246,42.86,75019.51,25.3,0.33715,0.00016,19.07686]
[1776691908406,42.86,75019.51,25.3,0.33715,0.00016,19.07686]
[1776691908561,42.86,75019.51,25.3,0.33715,0.00016,19.07686]
[1776691908663,42.86,75019.51,25.3,0.33715,0.00016,19.07686]
[1776691908689,42.86,75019.51,25.3,0.33715,0.00016,19.07686]
[1776691908791,42.86,75019.51,25.3,0.33715,0.00016,19.07686]
[1776691908978,42.86,75019.51,25.3,0.33715,0.00016,19.07686]
[1776691909074,42.86,75008.59,25.3,0.33537,0.00016,19.03483]
[1776691909563,42.86,75008.59,25.3,0.33537,0.00016,19.03483]
[1776691909955,42.86,75008.59,25.3,0.33537,0.00016,19.03483]
[1776691910071,42.86,75008.59,25.3,0.33537,0.00016,19.03483]
[1776691910093,42.86,74999.59,25.3,0.33391,0.00016,18.99995]
[1776691910549,42.86,74999.59,25.3,0.33391,0.00016,18.99995]
[1776691911234,42.86,74999.59,25.3,0.33391,0.00016,18.99995]
[1776691910975,42.86,74988.17,25.3,0.33206,0.00016,18.95525]
[1776691911983,42.86,74978.01,25.3,0.33042,0.00016,18.91538]
[1776691912490,42.86,74978.01,25.3,0.33042,0.00016,18.91538]
[1776691913490,42.86,74977.25,25.3,0.33031,0.00016,18.91254]
[1776691913875,42.86,74977.25,25.3,0.33031,0.00016,18.91254]
[1776691913885,42.86,74977.25,25.3,0.33031,0.00016,18.91254]
[1776691914204,42.86,74977.25,25.3,0.33031,0.00016,18.91254]
[1776691914540,42.86,74972.89,25.3,0.32961,0.00016,18.8954]
[1776691914765,42.86,74972.89,25.3,0.32961,0.00016,18.8954]
[1776691914859,42.86,74972.89,25.3,0.32961,0.00016,18.8954]
[1776691916017,42.87,74979.15,25.3,0.33064,0.00016,18.9206]
[1776691916594,42.87,74979.15,25.3,0.33064,0.00016,18.9206]
[1776691916972,42.87,74979.15,25.3,0.33064,0.00016,18.9206]
[1776691917023,42.87,74969.44,25.3,0.32907,0.00016,18.88221]
[1776691917591,42.87,74969.44,25.3,0.32907,0.00016,18.88221]
[1776691917983,42.87,74969.44,25.3,0.32907,0.00016,18.88221]
[1776691918887,42.87,74972.05,25.3,0.3295,0.00016,18.8928]
[1776691920971,42.88,74970.77,25.3,0.32931,0.00016,18.88809]
[1776691922058,42.88,74981.35,25.3,0.33104,0.00016,18.93041]
[1776691922651,42.88,74981.35,25.3,0.33104,0.00016,18.93041]
[1776691922730,42.88,74981.35,25.3,0.33104,0.00016,18.93041]
[1776691922838,42.88,74981.35,25.3,0.33104,0.00016,18.93041]
[1776691923016,42.88,74981.35,25.3,0.33104,0.00016,18.93041]
[1776691923131,42.88,74981.35,25.3,0.33104,0.00016,18.93041]
[1776691923161,42.88,74981.35,25.3,0.33104,0.00016,18.93041]
[1776691923208,42.88,75004.11,25.3,0.33474,0.00016,19.01964]
[1776691923286,42.88,75004.11,25.3,0.33474,0.00016,19.01964]
[1776691923617,42.88,75004.11,25.3,0.33474,0.00016,19.01964]
[1776691923722,42.88,75004.11,25.3,0.33474,0.00016,19.01964]
[1776691924079,42.88,75019.89,25.3,0.33732,0.00016,19.08055]
[1776691924394,42.88,75019.89,25.3,0.33732,0.00016,19.08055]
[1776691924985,42.88,75019.89,25.3,0.33732,0.00016,19.08055]
[1776691924990,42.88,75019.89,25.3,0.33732,0.00016,19.08055]
[1776691925010,42.88,75019.89,25.3,0.33732,0.00016,19.08055]
[1776691925081,42.88,75019.89,25.3,0.33732,0.00016,19.08055]
[1776691925176,42.88,75019.89,25.3,0.33732,0.00016,19.08055]
[1776691925237,42.88,75031.83,25.3,0.33927,0.00016,19.12609]
[1776691925635,42.88,75031.83,25.3,0.33927,0.00016,19.12609]
[1776691925891,42.88,75031.83,25.3,0.33927,0.00016,19.12609]
[1776691926093,42.88,75041.2,25.3,0.3408,0.00016,19.16155]
[1776691926884,42.88,75041.2,25.3,0.3408,0.00016,19.16155]
[1776691926962,42.88,75041.2,25.3,0.3408,0.00016,19.16155]
[1776691927149,42.88,75041.2,25.3,0.3408,0.00016,19.16155]
[1776691927234,42.88,75041.2,25.3,0.3408,0.00016,19.16155]
[1776691927522,42.88,75039.16,25.3,0.34047,0.00016,19.15384]
[1776691927693,42.88,75039.16,25.3,0.34047,0.00016,19.15384]
[1776691927908,42.88,75039.16,25.3,0.34047,0.00016,19.15384]
[1776691928066,42.88,75039.16,25.3,0.34047,0.00016,19.15384]
[1776691928078,42.88,75039.16,25.3,0.34047,0.00016,19.15384]
[1776691928212,42.88,75039.16,25.3,0.34047,0.00016,19.15384]
[1776691928229,42.88,75050.62,25.3,0.34234,0.00016,19.19683]
[1776691928496,42.88,75050.62,25.3,0.34234,0.00016,19.19683]
[1776691928761,42.88,75050.62,25.3,0.34234,0.00016,19.19683]
[1776691929980,42.89,75053.13,25.3,0.34276,0.00016,19.2063]
[1776691930022,42.89,75053.13,25.3,0.34276,0.00016,19.2063]
[1776691930466,42.89,75055.35,25.3,0.34313,0.00016,19.21466]
[1776691930496,42.89,75055.35,25.3,0.34313,0.00016,19.21466]
[1776691930736,42.89,75055.35,25.3,0.34313,0.00016,19.21466]
[1776691930976,42.89,75055.35,25.3,0.34313,0.00016,19.21466]
[1776691931009,42.89,75055.35,25.3,0.34313,0.00016,19.21466]
[1776691931174,42.89,75055.35,25.3,0.34313,0.00016,19.21466]
[1776691931357,42.89,75049.84,25.3,0.34223,0.00016,19.19414]
[1776691931418,42.89,75049.84,25.3,0.34223,0.00016,19.19414]
[1776691931522,42.89,75049.84,25.3,0.34223,0.00016,19.19414]
[1776691931634,42.89,75049.84,25.3,0.34223,0.00016,19.19414]
[1776691931701,42.89,75049.84,25.3,0.34223,0.00016,19.19414]
[1776691932143,42.89,75065.45,25.3,0.34479,0.00016,19.25219]
[1776691932324,42.89,75065.45,25.3,0.34479,0.00016,19.25219]
[1776691932510,42.89,75065.45,25.3,0.34479,0.00016,19.25219]
[1776691932665,42.89,75065.45,25.3,0.34479,0.00016,19.25219]
[1776691932803,42.89,75065.45,25.3,0.34479,0.00016,19.25219]
[1776691933155,42.89,75076.78,25.3,0.34667,0.00016,19.29397]
[1776691933444,42.89,75076.78,25.3,0.34667,0.00016,19.29397]
[1776691933509,42.89,75076.78,25.3,0.34667,0.00016,19.29397]
[1776691933577,42.89,75076.78,25.3,0.34667,0.00016,19.29397]
[1776691933648,42.89,75076.78,25.3,0.34667,0.00016,19.29397]
[1776691933683,42.89,75076.78,25.3,0.34667,0.00016,19.29397]
[1776691933811,42.89,75076.78,25.3,0.34667,0.00016,19.29397]
[1776691933891,42.89,75076.78,25.3,0.34667,0.00016,19.29397]
[1776691933915,42.89,75076.78,25.3,0.34667,0.00016,19.29397]
[1776691933986,42.89,75076.78,25.3,0.34667,0.00016,19.29397]
[1776691934005,42.89,75076.78,25.3,0.34667,0.00016,19.29397]
[1776691934159,42.89,75094.89,25.3,0.34966,0.00017,19.35973]
[1776691934591,42.89,75094.89,25.3,0.34966,0.00017,19.35973]
[1776691934622,42.89,75094.89,25.3,0.34966,0.00017,19.35973]
[1776691934660,42.89,75094.89,25.3,0.34966,0.00017,19.35973]
[1776691934829,42.89,75094.89,25.3,0.34966,0.00017,19.35973]
[1776691935250,42.89,75094.89,25.3,0.34966,0.00017,19.35973]
[1776691935310,42.9,75095.0,25.3,0.34969,0.00017,19.36025]
[1776691935561,42.9,75095.0,25.3,0.34969,0.00017,19.36025]
[1776691935784,42.9,75095.0,25.3,0.34969,0.00017,19.36025]
[1776691935961,42.9,75095.0,25.3,0.34969,0.00017,19.36025]
[1776691936133,42.9,75095.0,25.3,0.34969,0.00017,19.36025]
[1776691936173,42.9,75088.96,25.3,0.3487,0.00016,19.33863]
[1776691936428,42.9,75088.96,25.3,0.3487,0.00016,19.33863]
[1776691936434,42.9,75088.96,25.3,0.3487,0.00016,19.33863]
[1776691936467,42.9,75088.96,25.3,0.3487,0.00016,19.33863]
[1776691936790,42.9,75088.96,25.3,0.3487,0.00016,19.33863]
[1776691937084,42.9,75088.96,25.3,0.3487,0.00016,19.33863]
[1776691937180,42.9,75095.43,25.3,0.34977,0.00017,19.36207]
[1776691937806,42.9,75095.43,25.3,0.34977,0.00017,19.36207]
[1776691938188,42.9,75102.41,25.3,0.35093,0.00017,19.38717]
[1776691939001,42.9,75102.41,25.3,0.35093,0.00017,19.38717]
[1776691939113,42.9,75102.41,25.3,0.35093,0.00017,19.38717]
[1776691939499,42.9,75102.26,25.3,0.35091,0.00017,19.38674]
[1776691941469,42.91,75104.75,25.3,0.35133,0.00017,19.39584]
[1776691941544,42.91,75104.75,25.3,0.35133,0.00017,19.39584]
[1776691942110,42.91,75104.75,25.3,0.35133,0.00017,19.39584]
[1776691942124,42.91,75104.75,25.3,0.35133,0.00017,19.39584]
[1776691942169,42.91,75104.75,25.3,0.35133,0.00017,19.39584]
[1776691942217,42.91,75124.88,25.3,0.35467,0.00017,19.4669]
[1776691942483,42.91,75124.88,25.3,0.35467,0.00017,19.4669]
[1776691942511,42.91,75124.88,25.3,0.35467,0.00017,19.4669]
[1776691942682,42.91,75124.88,25.3,0.35467,0.00017,19.4669]
[1776691942875,42.91,75124.88,25.3,0.35467,0.00017,19.4669]
[1776691943020,42.91,75124.88,25.3,0.35467,0.00017,19.4669]
[1776691943184,42.91,75124.88,25.3,0.35467,0.00017,19.4669]
[1776691943225,42.91,75153.84,25.3,0.35949,0.00017,19.5667]
[1776691943326,42.91,75153.84,25.3,0.35949,0.00017,19.5667]
[1776691943677,42.91,75153.84,25.3,0.35949,0.00017,19.5667]
[1776691943726,42.91,75153.84,25.3,0.35949,0.00017,19.5667]
[1776691944241,42.91,75153.84,25.3,0.35949,0.00017,19.5667]
[1776691944231,42.91,75157.58,25.3,0.36011,0.00017,19.57936]
[1776691944663,42.91,75157.58,25.3,0.36011,0.00017,19.57936]
[1776691944741,42.91,75157.58,25.3,0.36011,0.00017,19.57936]
[1776691944824,42.91,75157.58,25.3,0.36011,0.00017,19.57936]
[1776691945263,42.91,75157.58,25.3,0.36011,0.00017,19.57936]
[1776691945543,42.91,75162.88,25.3,0.36099,0.00017,19.59722]
[1776691945707,42.91,75162.88,25.3,0.36099,0.00017,19.59722]
[1776691946246,42.91,75163.99,25.3,0.36118,0.00017,19.60103]
[1776691946556,42.91,75163.99,25.3,0.36118,0.00017,19.60103]
[1776691946980,42.91,75163.99,25.3,0.36118,0.00017,19.60103]
[1776691946986,42.91,75163.99,25.3,0.36118,0.00017,19.60103]
[1776691947269,42.91,75163.99,25.3,0.36118,0.00017,19.60103]
[1776691947305,42.91,75164.82,25.3,0.36132,0.00017,19.60389]
[1776691948096,42.91,75164.82,25.3,0.36132,0.00017,19.60389]
[1776691948121,42.91,75164.82,25.3,0.36132,0.00017,19.60389]
[1776691948129,42.91,75164.82,25.3,0.36132,0.00017,19.60389]
[1776691950029,42.91,75168.26,25.3,0.3619,0.00017,19.6155]
[1776691951466,42.91,75175.23,25.3,0.36304,0.00017,19.6345]
[1776691951624,42.91,75175.23,25.3,0.36304,0.00017,19.6345]
[1776691951642,42.91,75175.23,25.3,0.36304,0.00017,19.6345]
[1776691952154,42.91,75175.23,25.3,0.36304,0.00017,19.6345]
[1776691952190,42.91,75175.23,25.3,0.36304,0.00017,19.6345]
[1776691952271,42.91,75175.23,25.3,0.36304,0.00017,19.6345]
[1776691952290,42.91,75167.6,25.3,0.36177,0.00017,19.60908]
[1776691952507,42.91,75167.6,25.3,0.36177,0.00017,19.60908]
[1776691952566,42.91,75167.6,25.3,0.36177,0.00017,19.60908]
[1776691952606,42.91,75167.6,25.3,0.36177,0.00017,19.60908]
[1776691952687,42.91,75167.6,25.3,0.36177,0.00017,19.60908]
[1776691953006,42.91,75167.6,25.3,0.36177,0.00017,19.60908]
[1776691953047,42.91,75167.6,25.3,0.36177,0.00017,19.60908]
[1776691953068,42.91,75167.6,25.3,0.36177,0.00017,19.60903]
[1776691953512,42.91,75167.6,25.3,0.36177,0.00017,19.60903]
[1776691954235,42.91,75167.6,25.3,0.36177,0.00017,19.60903]
[1776691954280,42.91,75167.6,25.3,0.36177,0.00017,19.60903]
[1776691954247,42.91,75158.18,25.3,0.3602,0.00017,19.57729]
[1776691954574,42.91,75158.18,25.3,0.3602,0.00017,19.57729]
[1776691954888,42.91,75158.18,25.3,0.3602,0.00017,19.57729]
[1776691954897,42.91,75158.18,25.3,0.3602,0.00017,19.57729]
[1776691955200,42.91,75155.29,25.3,0.35971,0.00017,19.56747]
[1776691955679,42.91,75155.29,25.3,0.35971,0.00017,19.56747]
[1776691956805,42.91,75156.5,25.3,0.35991,0.00017,19.57158]
[1776691957091,42.91,75156.5,25.3,0.35991,0.00017,19.57158]
[1776691957127,42.91,75156.5,25.3,0.35991,0.00017,19.57158]
[1776691957156,42.91,75156.5,25.3,0.35991,0.00017,19.57158]
[1776691957172,42.91,75164.2,25.3,0.3612,0.00017,19.59766]
[1776691957532,42.91,75164.2,25.3,0.3612,0.00017,19.59766]
[1776691957712,42.91,75164.2,25.3,0.3612,0.00017,19.59766]
[1776691958098,42.91,75164.2,25.3,0.3612,0.00017,19.59766]
[1776691958156,42.91,75170.87,25.3,0.36232,0.00017,19.62006]
[1776691959994,42.91,75168.57,25.3,0.36194,0.00017,19.61237]
[1776691960009,42.91,75168.57,25.3,0.36194,0.00017,19.61237]
[1776691960138,42.91,75168.57,25.3,0.36194,0.00017,19.61237]
[1776691960166,42.91,75168.57,25.3,0.36194,0.00017,19.61237]
[1776691960282,42.91,75168.57,25.3,0.36194,0.00017,19.61237]
[1776691960290,42.92,75164.84,25.3,0.36132,0.00017,19.59998]
[1776691960329,42.92,75164.84,25.3,0.36132,0.00017,19.59998]
[1776691960378,42.92,75164.84,25.3,0.36132,0.00017,19.59998]
[1776691960527,42.92,75164.84,25.3,0.36132,0.00017,19.59998]
[1776691960630,42.92,75164.84,25.3,0.36132,0.00017,19.59998]
[1776691960765,42.92,75164.84,25.3,0.36132,0.00017,19.59998]
[1776691961104,42.92,75164.84,25.3,0.36132,0.00017,19.59998]
[1776691961179,42.92,75154.6,25.3,0.35961,0.00017,19.56539]
[1776691961658,42.92,75154.6,25.3,0.35961,0.00017,19.56539]
[1776691961907,42.92,75154.6,25.3,0.35961,0.00017,19.56539]
[1776691962310,42.92,75137.35,25.3,0.35674,0.00017,19.50637]
[1776691962327,42.92,75137.35,25.3,0.35674,0.00017,19.50637]
[1776691962364,42.92,75131.58,25.3,0.35578,0.00017,19.48641]
[1776691963522,42.92,75131.58,25.3,0.35578,0.00017,19.48641]
[1776691963697,42.92,75131.58,25.3,0.35578,0.00017,19.48641]
[1776691964250,42.92,75131.58,25.3,0.35578,0.00017,19.48641]
[1776691964315,42.92,75129.08,25.3,0.35537,0.00017,19.47775]
[1776691965577,42.92,75129.14,25.3,0.35538,0.00017,19.47802]
[1776691966560,42.92,75127.34,25.3,0.35508,0.00017,19.47176]
[1776691966715,42.92,75127.34,25.3,0.35508,0.00017,19.47176]
[1776691966727,42.92,75138.48,25.3,0.35694,0.00017,19.51039]
[1776691968637,42.92,75135.53,25.3,0.35645,0.00017,19.50022]
[1776691968705,42.92,75135.53,25.3,0.35645,0.00017,19.50022]
[1776691969078,42.92,75135.53,25.3,0.35645,0.00017,19.50022]
[1776691969847,42.92,75133.26,25.3,0.35607,0.00017,19.49239]
[1776691969948,42.92,75133.26,25.3,0.35607,0.00017,19.49239]
[1776691969985,42.92,75133.26,25.3,0.35607,0.00017,19.49239]
[1776691970042,42.92,75133.26,25.3,0.35607,0.00017,19.49239]
[1776691970166,42.92,75133.26,25.3,0.35607,0.00017,19.49239]
[1776691970269,42.92,75141.95,25.3,0.35751,0.00017,19.52236]
[1776691970344,42.92,75141.95,25.3,0.35751,0.00017,19.52236]
[1776691970394,42.92,75141.95,25.3,0.35751,0.00017,19.52236]
[1776691970599,42.92,75141.95,25.3,0.35751,0.00017,19.52236]
[1776691970603,42.92,75153.2,25.3,0.35939,0.00017,19.5608]
[1776691971796,42.92,75153.2,25.3,0.35939,0.00017,19.5608]
[1776691971848,42.92,75153.2,25.3,0.35939,0.00017,19.5608]
[1776691971855,42.92,75160.65,25.3,0.36063,0.00017,19.58605]
[1776691973345,42.92,75156.77,25.3,0.35998,0.00017,19.57296]
[1776691973666,42.92,75156.77,25.3,0.35998,0.00017,19.57296]
[1776691973894,42.92,75156.77,25.3,0.35998,0.00017,19.57296]
[1776691974038,42.92,75156.77,25.3,0.35998,0.00017,19.57296]
[1776691974224,42.92,75155.41,25.3,0.35975,0.00017,19.56828]
[1776691975318,42.92,75163.18,25.3,0.36105,0.00017,19.59453]
[1776691975505,42.92,75163.18,25.3,0.36105,0.00017,19.59453]
[1776691975518,42.92,75163.18,25.3,0.36105,0.00017,19.59453]
[1776691975538,42.92,75163.18,25.3,0.36105,0.00017,19.59453]
[1776691975782,42.92,75168.85,25.3,0.362,0.00017,19.61355]
[1776691976716,42.92,75168.85,25.3,0.362,0.00017,19.61355]
[1776691976937,42.92,75168.85,25.3,0.362,0.00017,19.61355]
[1776691977028,42.92,75168.85,25.3,0.362,0.00017,19.61355]
[1776691978113,42.92,75173.65,25.3,0.3628,0.00017,19.62967]
[1776691978130,42.92,75173.65,25.3,0.3628,0.00017,19.62967]
[1776691978258,42.92,75173.65,25.3,0.3628,0.00017,19.62967]
[1776691978335,42.92,75173.65,25.3,0.3628,0.00017,19.62967]
[1776691978356,42.92,75173.65,25.3,0.3628,0.00017,19.62967]
[1776691978374,42.92,75173.65,25.3,0.3628,0.00017,19.62967]
[1776691978224,42.92,75167.12,25.3,0.36171,0.00017,19.60786]
[1776691978556,42.92,75167.12,25.3,0.36171,0.00017,19.60786]
[1776691978562,42.92,75167.12,25.3,0.36171,0.00017,19.60786]
[1776691978666,42.92,75167.12,25.3,0.36171,0.00017,19.60786]
[1776691978811,42.92,75167.12,25.3,0.36171,0.00017,19.60786]
[1776691979002,42.92,75167.12,25.3,0.36171,0.00017,19.60786]
[1776691979260,42.92,75167.12,25.3,0.36171,0.00017,19.60786]
[1776691979101,42.92,75157.33,25.3,0.36008,0.00017,19.5749]
[1776691979605,42.92,75157.33,25.3,0.36008,0.00017,19.5749]
[1776691979824,42.92,75157.33,25.3,0.36008,0.00017,19.5749]
[1776691980322,42.92,75157.33,25.3,0.36008,0.00017,19.5749]
[1776691980366,42.92,75157.33,25.3,0.36008,0.00017,19.5749]
[1776691979927,42.92,75151.62,25.3,0.35913,0.00017,19.55549]
[1776691980563,42.92,75151.62,25.3,0.35913,0.00017,19.55549]
[1776691980630,42.92,75151.62,25.3,0.35913,0.00017,19.55549]
[1776691980793,42.92,75151.62,25.3,0.35913,0.00017,19.55549]
[1776691980864,42.92,75160.71,25.3,0.36064,0.00017,19.58628]
[1776691981943,42.92,75160.71,25.3,0.36064,0.00017,19.58628]
[1776691982533,42.92,75160.71,25.3,0.36064,0.00017,19.58628]
[1776691982682,42.92,75160.71,25.3,0.36064,0.00017,19.58628]
[1776691982830,42.92,75164.33,25.3,0.36124,0.00017,19.59844]
[1776691982862,42.92,75164.33,25.3,0.36124,0.00017,19.59844]
[1776691982996,42.92,75158.64,25.3,0.36029,0.00017,19.57922]
[1776691983982,42.92,75158.64,25.3,0.36029,0.00017,19.57922]
[1776691984056,42.92,75141.28,25.3,0.3574,0.00017,19.52]
[1776691985825,42.92,75136.7,25.3,0.35664,0.00017,19.50422]
[1776691986063,42.92,75136.7,25.3,0.35664,0.00017,19.50422]
[1776691986070,42.92,75136.7,25.3,0.35664,0.00017,19.50422]
[1776691986140,42.92,75136.7,25.3,0.35664,0.00017,19.50422]
[1776691986193,42.92,75136.7,25.3,0.35664,0.00017,19.50422]
[1776691986289,42.92,75136.7,25.3,0.35664,0.00017,19.50422]
[1776691986270,42.92,75137.95,25.3,0.35685,0.00017,19.50855]
[1776691987705,42.92,75136.26,25.3,0.35657,0.00017,19.50273]
[1776691988290,42.92,75113.89,25.3,0.35286,0.00017,19.42465]
[1776691988622,42.92,75107.85,25.3,0.35186,0.00017,19.40336]
[1776691990313,42.92,75107.85,25.3,0.35186,0.00017,19.40336]
[1776691992308,42.92,75112.54,25.3,0.35265,0.00017,19.42011]
[1776691992336,42.92,75112.54,25.3,0.35265,0.00017,19.42011]
[1776691991882,42.92,75119.83,25.3,0.35386,0.00017,19.44584]
[1776691992451,42.92,75119.83,25.3,0.35386,0.00017,19.44584]
[1776691992740,42.92,75119.83,25.3,0.35386,0.00017,19.44584]
[1776691992972,42.92,75119.83,25.3,0.35386,0.00017,19.44584]
[1776691993121,42.92,75119.83,25.3,0.35386,0.00017,19.44584]
[1776691993182,42.92,75142.28,25.3,0.35759,0.00017,19.5238]
[1776691993445,42.92,75142.28,25.3,0.35759,0.00017,19.5238]
[1776691993826,42.92,75142.28,25.3,0.35759,0.00017,19.5238]
[1776691994067,42.92,75142.28,25.3,0.35759,0.00017,19.5238]
[1776691994148,42.92,75142.28,25.3,0.35759,0.00017,19.5238]
[1776691994216,42.92,75142.28,25.3,0.35759,0.00017,19.5238]
[1776691994237,42.92,75149.83,25.3,0.35884,0.00017,19.54962]
[1776691994603,42.92,75149.83,25.3,0.35884,0.00017,19.54962]
[1776691995009,42.92,75149.83,25.3,0.35884,0.00017,19.54962]
[1776691995069,42.92,75149.83,25.3,0.35884,0.00017,19.54962]
[1776691995135,42.92,75149.83,25.3,0.35884,0.00017,19.54962]
[1776691995510,42.92,75154.82,25.3,0.35967,0.00017,19.56657]
[1776691996049,42.92,75154.82,25.3,0.35967,0.00017,19.56657]
[1776691996286,42.92,75154.82,25.3,0.35967,0.00017,19.56657]
[1776691996331,42.92,75160.58,25.3,0.36063,0.00017,19.58602]
[1776691996624,42.92,75160.58,25.3,0.36063,0.00017,19.58602]
[1776691997225,42.92,75160.58,25.3,0.36063,0.00017,19.58602]
[1776691997370,42.92,75160.58,25.3,0.36063,0.00017,19.58602]
[1776692000800,42.92,75156.24,25.3,0.3599,0.00017,19.57119]
[1776692001041,42.92,75156.24,25.3,0.3599,0.00017,19.57119]
[1776692001198,42.92,75156.24,25.3,0.3599,0.00017,19.57119]
[1776692002556,42.92,75159.12,25.3,0.36037,0.00017,19.58086]
[1776692003000,42.92,75159.12,25.3,0.36037,0.00017,19.58086]
[1776692003037,42.92,75159.12,25.3,0.36037,0.00017,19.58086]
[1776692003040,42.92,75159.12,25.3,0.36037,0.00017,19.58086]
[1776692003065,42.92,75159.12,25.3,0.36037,0.00017,19.58086]
[1776692004287,42.92,75162.13,25.3,0.36087,0.00017,19.59097]
[1776692005385,42.92,75167.59,25.3,0.36178,0.00017,19.60926]
[1776692004745,42.92,75174.93,25.3,0.363,0.00017,19.6337]
[1776692006665,42.91,75177.78,25.3,0.36348,0.00017,19.64309]
[1776692006921,42.91,75177.78,25.3,0.36348,0.00017,19.64309]
[1776692007172,42.91,75178.52,25.3,0.3636,0.00017,19.64547]
[1776692007674,42.91,75178.52,25.3,0.3636,0.00017,19.64547]
[1776692007694,42.91,75178.52,25.3,0.3636,0.00017,19.64547]
[1776692008407,42.91,75186.08,25.3,0.36486,0.00017,19.67045]
[1776692009566,42.91,75189.6,25.3,0.36545,0.00017,19.68203]
[1776692009582,42.91,75189.6,25.3,0.36545,0.00017,19.68203]
[1776692009656,42.91,75189.6,25.3,0.36545,0.00017,19.68203]
[1776692009947,42.91,75189.6,25.3,0.36545,0.00017,19.68203]
[1776692009982,42.91,75189.6,25.3,0.36545,0.00017,19.68203]
[1776692010161,42.91,75189.6,25.3,0.36545,0.00017,19.68203]
[1776692010266,42.91,75196.13,25.3,0.36655,0.00017,19.70335]
[1776692010653,42.91,75196.13,25.3,0.36655,0.00017,19.70335]
[1776692010891,42.91,75196.13,25.3,0.36655,0.00017,19.70335]
[1776692010954,42.91,75211.12,25.3,0.36906,0.00017,19.75173]
[1776692011590,42.91,75211.12,25.3,0.36906,0.00017,19.75173]
[1776692011794,42.91,75211.12,25.3,0.36906,0.00017,19.75173]
[1776692012156,42.91,75211.12,25.3,0.36906,0.00017,19.75173]
[1776692012384,42.91,75211.12,25.3,0.36906,0.00017,19.75173]
[1776692012393,42.91,75211.12,25.3,0.36906,0.00017,19.75173]
[1776692012207,42.92,75215.89,25.3,0.36985,0.00017,19.7628]
[1776692012647,42.92,75215.89,25.3,0.36985,0.00017,19.7628]
[1776692012770,42.92,75215.89,25.3,0.36985,0.00017,19.7628]
[1776692013079,42.92,75215.89,25.3,0.36985,0.00017,19.7628]
[1776692013486,42.92,75219.44,25.3,0.37045,0.00017,19.77415]
[1776692013575,42.92,75219.44,25.3,0.37045,0.00017,19.77415]
[1776692013819,42.92,75212.73,25.3,0.36932,0.00017,19.75284]
[1776692014625,42.92,75212.73,25.3,0.36932,0.00017,19.75284]
[1776692015085,42.92,75212.73,25.3,0.36932,0.00017,19.75284]
[1776692015134,42.92,75212.73,25.3,0.36932,0.00017,19.75284]
[1776692016641,42.92,75218.29,25.3,0.37026,0.00017,19.7707]
[1776692016825,42.92,75218.29,25.3,0.37026,0.00017,19.7707]
[1776692017332,42.92,75218.29,25.3,0.37026,0.00017,19.7707]
[1776692017597,42.92,75214.33,25.3,0.3696,0.00017,19.75816]
[1776692017635,42.92,75214.33,25.3,0.3696,0.00017,19.75816]
[1776692017684,42.92,75214.33,25.3,0.3696,0.00017,19.75816]
[1776692017816,42.92,75214.33,25.3,0.3696,0.00017,19.75816]
[1776692017919,42.92,75202.81,25.3,0.36767,0.00017,19.72125]
[1776692018443,42.92,75202.81,25.3,0.36767,0.00017,19.72125]
[1776692018591,42.92,75202.81,25.3,0.36767,0.00017,19.72125]
[1776692019083,42.92,75202.81,25.3,0.36767,0.00017,19.72125]
[1776692019148,42.93,75203.05,25.3,0.36772,0.00017,19.72212]
[1776692019810,42.93,75203.05,25.3,0.36772,0.00017,19.72212]
[1776692019887,42.93,75203.05,25.3,0.36772,0.00017,19.72212]
[1776692020448,42.93,75205.94,25.3,0.36821,0.00017,19.73153]
[1776692020572,42.93,75205.94,25.3,0.36821,0.00017,19.73153]
[1776692020852,42.93,75205.94,25.3,0.36821,0.00017,19.73153]
[1776692020942,42.93,75205.94,25.3,0.36821,0.00017,19.73153]
[1776692021472,42.93,75207.88,25.3,0.36854,0.00017,19.73785]
[1776692022602,42.93,75207.95,25.3,0.36856,0.00017,19.73816]
[1776692022648,42.93,75207.95,25.3,0.36856,0.00017,19.73816]
[1776692022897,42.93,75207.95,25.3,0.36856,0.00017,19.73816]
[1776692023018,42.93,75207.95,25.3,0.36856,0.00017,19.73816]
[1776692023318,42.93,75207.95,25.3,0.36856,0.00017,19.73816]
[1776692023758,42.93,75204.53,25.3,0.36799,0.00017,19.72724]
[1776692023911,42.93,75204.53,25.3,0.36799,0.00017,19.72724]
[1776692024218,42.93,75204.53,25.3,0.36799,0.00017,19.72724]
[1776692024332,42.93,75204.53,25.3,0.36799,0.00017,19.72724]
[1776692024621,42.93,75204.14,25.3,0.36793,0.00017,19.72607]
[1776692025284,42.93,75204.14,25.3,0.36793,0.00017,19.72607]
[1776692025386,42.94,75211.78,25.3,0.36921,0.00017,19.75068]
[1776692025667,42.94,75211.78,25.3,0.36921,0.00017,19.75068]
[1776692025910,42.94,75205.11,25.3,0.3681,0.00017,19.72935]
[1776692028109,42.94,75202.35,25.3,0.36764,0.00017,19.72054]
[1776692028400,42.94,75202.35,25.3,0.36764,0.00017,19.72054]
[1776692029410,42.94,75201.34,25.3,0.36748,0.00017,19.71737]
[1776692031739,42.94,75207.94,25.3,0.3686,0.00017,19.73888]
[1776692032091,42.94,75207.94,25.3,0.3686,0.00017,19.73888]
[1776692034557,42.95,75215.77,25.3,0.36992,0.00017,19.76412]
[1776692034659,42.95,75215.77,25.3,0.36992,0.00017,19.76412]
[1776692034887,42.95,75215.77,25.3,0.36992,0.00017,19.76412]
[1776692035002,42.95,75215.77,25.3,0.36992,0.00017,19.76412]
[1776692036959,42.95,75223.07,25.3,0.37116,0.00017,19.78736]
[1776692037249,42.95,75223.07,25.3,0.37116,0.00017,19.78736]
[1776692037311,42.95,75223.07,25.3,0.37116,0.00017,19.78736]
[1776692037580,42.95,75226.84,25.3,0.37179,0.00017,19.79928]
[1776692038047,42.95,75226.84,25.3,0.37179,0.00017,19.79928]
[1776692038071,42.95,75226.84,25.3,0.37179,0.00017,19.79928]
[1776692038280,42.95,75226.84,25.3,0.37179,0.00017,19.79928]
[1776692040509,42.95,75235.47,25.3,0.37325,0.00017,19.82637]
[1776692040994,42.95,75235.47,25.3,0.37325,0.00017,19.82637]
[1776692041041,42.95,75235.47,25.3,0.37325,0.00017,19.82637]
[1776692041381,42.95,75235.47,25.3,0.37325,0.00017,19.82637]
[1776692041419,42.95,75241.31,25.3,0.37423,0.00017,19.84451]
[1776692041873,42.95,75241.31,25.3,0.37423,0.00017,19.84451]
[1776692041901,42.95,75241.31,25.3,0.37423,0.00017,19.84451]
[1776692041936,42.95,75241.31,25.3,0.37423,0.00017,19.84451]
[1776692041983,42.95,75241.31,25.3,0.37423,0.00017,19.84451]
[1776692042279,42.95,75241.31,25.3,0.37423,0.00017,19.84451]
[1776692042375,42.95,75241.31,25.3,0.37423,0.00017,19.84451]
[1776692042360,42.95,75253.97,25.3,0.37637,0.00017,19.88339]
[1776692042486,42.95,75253.97,25.3,0.37637,0.00017,19.88339]
[1776692042598,42.95,75253.97,25.3,0.37637,0.00017,19.88339]
[1776692042922,42.95,75253.97,25.3,0.37637,0.00017,19.88339]
[1776692042960,42.95,75253.97,25.3,0.37637,0.00017,19.88339]
[1776692043056,42.95,75253.97,25.3,0.37637,0.00017,19.88339]
[1776692043163,42.95,75253.97,25.3,0.37637,0.00017,19.88339]
[1776692043294,42.95,75253.97,25.3,0.37637,0.00017,19.88339]
[1776692043351,42.95,75253.97,25.3,0.37637,0.00017,19.88339]
[1776692043413,42.95,75253.97,25.3,0.37637,0.00017,19.88339]
[1776692043418,42.95,75267.35,25.3,0.37863,0.00017,19.92385]
[1776692043756,42.95,75267.35,25.3,0.37863,0.00017,19.92385]
[1776692043778,42.95,75267.35,25.3,0.37863,0.00017,19.92385]
[1776692043793,42.95,75267.35,25.3,0.37863,0.00017,19.92385]
[1776692044122,42.95,75267.35,25.3,0.37863,0.00017,19.92385]
[1776692044160,42.95,75287.32,25.3,0.38201,0.00017,19.98306]
[1776692044893,42.95,75287.32,25.3,0.38201,0.00017,19.98306]
[1776692045263,42.95,75287.32,25.3,0.38201,0.00017,19.98306]
[1776692045939,42.95,75284.8,25.3,0.38157,0.00017,19.97559]
[1776692047146,42.95,75281.59,25.3,0.38103,0.00017,19.96607]
[1776692047281,42.95,75281.59,25.3,0.38103,0.00017,19.96607]
[1776692047329,42.95,75281.59,25.3,0.38103,0.00017,19.96607]
[1776692047457,42.95,75281.59,25.3,0.38103,0.00017,19.96607]
[1776692047577,42.95,75279.06,25.3,0.38059,0.00017,19.95853]
[1776692047600,42.95,75279.06,25.3,0.38059,0.00017,19.95853]
[1776692047696,42.95,75279.06,25.3,0.38059,0.00017,19.95853]
[1776692047921,42.95,75279.06,25.3,0.38059,0.00017,19.95853]
[1776692048001,42.95,75279.06,25.3,0.38059,0.00017,19.95853]
[1776692048040,42.95,75279.06,25.3,0.38059,0.00017,19.95853]
[1776692048090,42.95,75269.01,25.3,0.37889,0.00017,19.92853]
[1776692048770,42.95,75269.01,25.3,0.37889,0.00017,19.92853]
[1776692048786,42.95,75269.01,25.3,0.37889,0.00017,19.92853]
[1776692048931,42.95,75269.01,25.3,0.37889,0.00017,19.92853]
[1776692048994,42.95,75269.01,25.3,0.37889,0.00017,19.92853]
[1776692049054,42.95,75269.01,25.3,0.37889,0.00017,19.92853]
[1776692049087,42.95,75269.01,25.3,0.37889,0.00017,19.92853]
[1776692049316,42.95,75269.01,25.3,0.37889,0.00017,19.92853]
[1776692049374,42.95,75247.67,25.3,0.37528,0.00017,19.86375]
[1776692049495,42.95,75247.67,25.3,0.37528,0.00017,19.86375]
[1776692049665,42.95,75247.67,25.3,0.37528,0.00017,19.86375]
[1776692050002,42.95,75247.67,25.3,0.37528,0.00017,19.86375]
[1776692050217,42.95,75247.67,25.3,0.37528,0.00017,19.86375]
[1776692050395,42.95,75247.67,25.3,0.37528,0.00017,19.86375]
[1776692050245,42.95,75231.59,25.3,0.37258,0.00017,19.8139]
[1776692051118,42.95,75231.59,25.3,0.37258,0.00017,19.8139]
[1776692051290,42.95,75231.59,25.3,0.37258,0.00017,19.8139]
[1776692053279,42.95,75232.95,25.3,0.37281,0.00017,19.81821]
[1776692053670,42.95,75233.2,25.3,0.37285,0.00017,19.81902]
[1776692054235,42.95,75233.2,25.3,0.37285,0.00017,19.81902]
[1776692054444,42.95,75233.2,25.3,0.37285,0.00017,19.81902]
[1776692054455,42.95,75239.75,25.3,0.37396,0.00017,19.83941]
[1776692056355,42.95,75239.97,25.3,0.37399,0.00017,19.84011]
[1776692056625,42.95,75238.9,25.3,0.37381,0.00017,19.83681]
[1776692058375,42.95,75239.22,25.3,0.37387,0.00017,19.83782]
[1776692058652,42.95,75237.2,25.3,0.37353,0.00017,19.83156]
[1776692058767,42.95,75237.2,25.3,0.37353,0.00017,19.83156]
[1776692059167,42.95,75225.45,25.3,0.37155,0.00017,19.79483]
[1776692059708,42.95,75225.45,25.3,0.37155,0.00017,19.79483]
[1776692060174,42.95,75216.05,25.3,0.36998,0.00017,19.76513]
[1776692060748,42.95,75216.05,25.3,0.36998,0.00017,19.76513]
[1776692061003,42.95,75216.05,25.3,0.36998,0.00017,19.76513]
[1776692062394,42.95,75214.16,25.3,0.36966,0.00017,19.75918]
[1776692062501,42.95,75211.82,25.3,0.36927,0.00017,19.75178]
[1776692062507,42.95,75211.82,25.3,0.36927,0.00017,19.75178]
[1776692062512,42.95,75211.82,25.3,0.36927,0.00017,19.75178]
[1776692062517,42.95,75211.82,25.3,0.36927,0.00017,19.75178]
[1776692062526,42.95,75211.82,25.3,0.36927,0.00017,19.75178]
[1776692062739,42.95,75211.82,25.3,0.36927,0.00017,19.75178]
[1776692063202,42.95,75207.02,25.3,0.36847,0.00017,19.73648]
[1776692063839,42.95,75207.02,25.3,0.36847,0.00017,19.73648]
[1776692064182,42.95,75207.02,25.3,0.36847,0.00017,19.73648]
[1776692064352,42.95,75207.02,25.3,0.36847,0.00017,19.73648]
[1776692064638,42.95,75206.26,25.3,0.36835,0.00017,19.73406]
[1776692065402,42.95,75206.26,25.3,0.36835,0.00017,19.73406]
[1776692066132,42.95,75209.09,25.3,0.36882,0.00017,19.74312]
[1776692066336,42.95,75209.09,25.3,0.36882,0.00017,19.74312]
[1776692066381,42.95,75211.99,25.3,0.36931,0.00017,19.75242]
[1776692066707,42.95,75211.99,25.3,0.36931,0.00017,19.75242]
[1776692066819,42.95,75211.99,25.3,0.36931,0.00017,19.75242]
[1776692066838,42.95,75211.99,25.3,0.36931,0.00017,19.75242]
[1776692067140,42.95,75211.99,25.3,0.36931,0.00017,19.75242]
[1776692067230,42.96,75211.8,25.3,0.36928,0.00017,19.75188]
[1776692067687,42.96,75211.8,25.3,0.36928,0.00017,19.75188]
[1776692068421,42.96,75201.41,25.3,0.36754,0.00017,19.71857]
[1776692068573,42.96,75201.41,25.3,0.36754,0.00017,19.71857]
[1776692071273,42.96,75197.23,25.3,0.36685,0.00017,19.70521]
[1776692071803,42.96,75198.06,25.3,0.36697,0.00017,19.70363]
[1776692072264,42.96,75198.06,25.3,0.36697,0.00017,19.70363]
[1776692072905,42.96,75198.88,25.3,0.36711,0.00017,19.70638]
[1776692073993,42.96,75196.33,25.3,0.36669,0.00017,19.6982]
[1776692074279,42.97,75205.49,25.3,0.36823,0.00017,19.72789]
[1776692074631,42.97,75205.49,25.3,0.36823,0.00017,19.72789]
[1776692075352,42.97,75205.49,25.3,0.36823,0.00017,19.72789]
[1776692075452,42.97,75210.74,25.3,0.36911,0.00017,19.7448]
[1776692075633,42.97,75210.74,25.3,0.36911,0.00017,19.7448]
[1776692075709,42.97,75210.74,25.3,0.36911,0.00017,19.7448]
[1776692076111,42.97,75210.74,25.3,0.36911,0.00017,19.7448]
[1776692076194,42.97,75210.74,25.3,0.36911,0.00017,19.7448]
[1776692076845,42.97,75215.06,25.3,0.36984,0.00017,19.75866]
[1776692077151,42.97,75215.06,25.3,0.36984,0.00017,19.75866]
[1776692077956,42.97,75217.2,25.3,0.37021,0.00017,19.76553]
[1776692078354,42.97,75217.2,25.3,0.37021,0.00017,19.76553]
[1776692081338,42.97,75221.06,25.3,0.37087,0.00017,19.77795]
[1776692081576,42.97,75220.08,25.3,0.3707,0.00017,19.7749]
[1776692083787,42.98,75222.03,25.3,0.37104,0.00017,19.78113]
[1776692083939,42.98,75222.03,25.3,0.37104,0.00017,19.78113]
[1776692085853,42.98,75218.65,25.3,0.37048,0.00017,19.7706]
[1776692086152,42.98,75218.65,25.3,0.37048,0.00017,19.7706]
[1776692087297,42.98,75223.27,25.3,0.37126,0.00017,19.78527]
[1776692087557,42.98,75223.27,25.3,0.37126,0.00017,19.78527]
[1776692087460,42.98,75235.92,25.3,0.37339,0.00017,19.82492]
[1776692087614,42.98,75235.92,25.3,0.37339,0.00017,19.82492]
[1776692087670,42.98,75235.92,25.3,0.37339,0.00017,19.82492]
[1776692088353,42.98,75235.92,25.3,0.37339,0.00017,19.82492]
[1776692088359,42.98,75235.92,25.3,0.37339,0.00017,19.82492]
[1776692088392,42.98,75255.03,25.3,0.37661,0.00017,19.88371]
[1776692088549,42.98,75255.03,25.3,0.37661,0.00017,19.88371]
[1776692088606,42.98,75255.03,25.3,0.37661,0.00017,19.88371]
[1776692088713,42.98,75255.03,25.3,0.37661,0.00017,19.88371]
[1776692089110,42.98,75255.03,25.3,0.37661,0.00017,19.88371]
[1776692089446,42.98,75255.03,25.3,0.37661,0.00017,19.88371]
[1776692089459,42.98,75255.03,25.3,0.37661,0.00017,19.88371]
[1776692089565,42.98,75256.38,25.3,0.37684,0.00017,19.88781]
[1776692089574,42.98,75256.38,25.3,0.37684,0.00017,19.88781]
[1776692089682,42.98,75256.38,25.3,0.37684,0.00017,19.88781]
[1776692089695,42.98,75256.38,25.3,0.37684,0.00017,19.88781]
[1776692089869,42.98,75256.38,25.3,0.37684,0.00017,19.88781]
[1776692090407,42.98,75269.61,25.3,0.37907,0.00017,19.92767]
[1776692090600,42.98,75269.61,25.3,0.37907,0.00017,19.92767]
[1776692091008,42.98,75269.61,25.3,0.37907,0.00017,19.92767]
[1776692091893,42.98,75273.41,25.3,0.37971,0.00017,19.93897]
[1776692091956,42.98,75273.41,25.3,0.37971,0.00017,19.93897]
[1776692092233,42.98,75273.41,25.3,0.37971,0.00017,19.93897]
[1776692093974,42.98,75275.97,25.3,0.38014,0.00017,19.9465]
[1776692094055,42.98,75275.97,25.3,0.38014,0.00017,19.9465]
[1776692094127,42.98,75275.97,25.3,0.38014,0.00017,19.9465]
[1776692094282,42.98,75275.97,25.3,0.38014,0.00017,19.9465]
[1776692094322,42.98,75275.97,25.3,0.38014,0.00017,19.9465]
[1776692094327,42.98,75275.97,25.3,0.38014,0.00017,19.9465]
[1776692094370,42.98,75275.97,25.3,0.38014,0.00017,19.9465]
[1776692094445,42.98,75275.97,25.3,0.38014,0.00017,19.9465]
[1776692094469,42.98,75277.91,25.3,0.38046,0.00017,19.9522]
[1776692095363,42.98,75277.91,25.3,0.38046,0.00017,19.9522]
[1776692095506,42.98,75277.91,25.3,0.38046,0.00017,19.9522]
[1776692096758,42.98,75286.36,25.3,0.38189,0.00017,19.97712]
[1776692096836,42.98,75286.36,25.3,0.38189,0.00017,19.97712]
[1776692096883,42.98,75286.36,25.3,0.38189,0.00017,19.97712]
[1776692097214,42.98,75286.36,25.3,0.38189,0.00017,19.97712]
[1776692097456,42.98,75294.19,25.3,0.38322,0.00017,19.99999]
[1776692097622,42.98,75294.19,25.3,0.38322,0.00017,19.99999]
[1776692098777,42.98,75295.31,25.3,0.38342,0.00017,20.00333]
[1776692098985,42.98,75295.31,25.3,0.38342,0.00017,20.00333]
[1776692099038,42.98,75295.31,25.3,0.38342,0.00017,20.00333]
[1776692099045,42.98,75295.31,25.3,0.38342,0.00017,20.00333]
[1776692099100,42.98,75295.31,25.3,0.38342,0.00017,20.00333]
[1776692099152,42.98,75295.31,25.3,0.38342,0.00017,20.00333]
[1776692099280,42.98,75295.31,25.3,0.38342,0.00017,20.00333]
[1776692099473,42.98,75305.54,25.3,0.38516,0.00017,20.0329]
[1776692101148,42.98,75307.45,25.3,0.38549,0.00017,20.03843]
[1776692101162,42.98,75307.45,25.3,0.38549,0.00017,20.03843]
[1776692101260,42.98,75307.45,25.3,0.38549,0.00017,20.03843]
[1776692102370,42.99,75309.67,25.3,0.38587,0.00017,20.04483]
[1776692102540,42.99,75309.67,25.3,0.38587,0.00017,20.04483]
[1776692102503,42.99,75306.85,25.3,0.38539,0.00017,20.03684]
[1776692102822,42.99,75306.85,25.3,0.38539,0.00017,20.03684]
[1776692102981,42.99,75306.85,25.3,0.38539,0.00017,20.03684]
[1776692103000,42.99,75306.85,25.3,0.38539,0.00017,20.03684]
[1776692103048,42.99,75306.85,25.3,0.38539,0.00017,20.03684]
[1776692103145,42.99,75306.85,25.3,0.38539,0.00017,20.03684]
[1776692103509,42.99,75287.01,25.3,0.38203,0.00017,19.97951]
[1776692103677,42.99,75287.01,25.3,0.38203,0.00017,19.97951]
[1776692104236,42.99,75287.01,25.3,0.38203,0.00017,19.97951]
[1776692104256,42.99,75287.01,25.3,0.38203,0.00017,19.97951]
[1776692104540,42.99,75289.37,25.3,0.38244,0.00017,19.98647]
[1776692105505,42.99,75289.37,25.3,0.38244,0.00017,19.98647]
[1776692105544,42.99,75289.37,25.3,0.38244,0.00017,19.98656]
[1776692105771,42.99,75289.37,25.3,0.38244,0.00017,19.98656]
[1776692106602,42.99,75289.99,25.3,0.38255,0.00017,19.98837]
[1776692106704,42.99,75283.59,25.3,0.38147,0.00017,19.96971]
[1776692108920,43.0,75282.09,25.3,0.38122,0.00017,19.96539]
[1776692108969,43.0,75282.09,25.3,0.38122,0.00017,19.96539]
[1776692109005,43.0,75282.09,25.3,0.38122,0.00017,19.96539]
[1776692109030,43.0,75282.09,25.3,0.38122,0.00017,19.96539]
[1776692109344,43.0,75282.09,25.3,0.38122,0.00017,19.96539]
[1776692109680,43.0,75282.33,25.3,0.38128,0.00017,19.96629]
[1776692109994,43.0,75282.33,25.3,0.38128,0.00017,19.96629]
[1776692110166,43.0,75282.33,25.3,0.38128,0.00017,19.96629]
[1776692110290,43.0,75282.33,25.3,0.38128,0.00017,19.96629]
[1776692110389,43.0,75266.7,25.3,0.37864,0.00017,19.91988]
[1776692111205,43.0,75266.7,25.3,0.37864,0.00017,19.91988]
[1776692111258,43.0,75266.7,25.3,0.37864,0.00017,19.91988]
[1776692111285,43.01,75273.22,25.3,0.37977,0.00017,19.93988]
[1776692111694,43.01,75273.22,25.3,0.37977,0.00017,19.93988]
[1776692111965,43.01,75273.22,25.3,0.37977,0.00017,19.93988]
[1776692112017,43.01,75273.22,25.3,0.37977,0.00017,19.93988]
[1776692113360,43.01,75269.3,25.3,0.37911,0.00017,19.92824]
[1776692113377,43.01,75269.3,25.3,0.37911,0.00017,19.92824]
[1776692113433,43.01,75269.3,25.3,0.37911,0.00017,19.92824]
[1776692113462,43.01,75269.3,25.3,0.37911,0.00017,19.92824]
[1776692113442,43.01,75263.3,25.3,0.3781,0.00017,19.9103]
[1776692113621,43.01,75263.3,25.3,0.3781,0.00017,19.9103]
[1776692113983,43.01,75263.3,25.3,0.3781,0.00017,19.9103]
[1776692114086,43.01,75263.3,25.3,0.3781,0.00017,19.9103]
[1776692114093,43.02,75271.13,25.3,0.37946,0.00017,19.9343]
[1776692114848,43.03,75280.84,25.3,0.3811,0.00017,19.96311]
[1776692116347,43.03,75280.84,25.3,0.3811,0.00017,19.96311]
[1776692116532,43.03,75280.84,25.3,0.3811,0.00017,19.96311]
[1776692117244,43.03,75278.02,25.3,0.38062,0.00017,19.95481]
[1776692117283,43.03,75278.02,25.3,0.38062,0.00017,19.95481]
[1776692118375,43.03,75277.62,25.3,0.38056,0.00017,19.95365]
[1776692119348,43.03,75282.21,25.3,0.38135,0.00017,19.96746]
[1776692120867,43.04,75284.13,25.3,0.38169,0.00017,19.97327]
[1776692121119,43.04,75284.13,25.3,0.38169,0.00017,19.97327]
[1776692121140,43.04,75284.13,25.3,0.38169,0.00017,19.97327]
[1776692121188,43.04,75284.13,25.3,0.38169,0.00017,19.97327]
[1776692121199,43.04,75284.13,25.3,0.38169,0.00017,19.97327]
[1776692121263,43.04,75284.13,25.3,0.38169,0.00017,19.97327]
[1776692121286,43.04,75283.78,25.3,0.38165,0.00017,19.97253]
[1776692121616,43.04,75283.78,25.3,0.38165,0.00017,19.97253]
[1776692121720,43.04,75283.78,25.3,0.38165,0.00017,19.97253]
[1776692121876,43.04,75283.78,25.3,0.38165,0.00017,19.97253]
[1776692122142,43.04,75283.78,25.3,0.38165,0.00017,19.97253]
[1776692122240,43.04,75283.78,25.3,0.38165,0.00017,19.97253]
[1776692122409,43.04,75283.78,25.3,0.38165,0.00017,19.97253]
[1776692122435,43.04,75283.78,25.3,0.38165,0.00017,19.97253]
[1776692122504,43.06,75290.96,25.3,0.38292,0.00017,19.99448]
[1776692122928,43.06,75290.96,25.3,0.38292,0.00017,19.99448]
[1776692123003,43.08,75306.32,25.3,0.38558,0.00017,20.03947]
[1776692124304,43.08,75306.32,25.3,0.38558,0.00017,20.03947]
[1776692124336,43.09,75313.08,25.3,0.38676,0.00017,20.05916]
[1776692124657,43.09,75313.08,25.3,0.38676,0.00017,20.05916]
[1776692125073,43.09,75313.08,25.3,0.38676,0.00017,20.05916]
[1776692126837,43.1,75311.71,25.3,0.38655,0.00017,20.05568]
[1776692127273,43.1,75311.71,25.3,0.38655,0.00017,20.05568]
[1776692127362,43.1,75311.71,25.3,0.38655,0.00017,20.05568]
[1776692127576,43.12,75312.12,25.3,0.38667,0.00017,20.05762]
[1776692127776,43.12,75312.12,25.3,0.38667,0.00017,20.05762]
[1776692127893,43.12,75312.12,25.3,0.38667,0.00017,20.05762]
[1776692127912,43.12,75312.12,25.3,0.38667,0.00017,20.05762]
[1776692128144,43.12,75312.12,25.3,0.38667,0.00017,20.05762]
[1776692128215,43.12,75312.12,25.3,0.38667,0.00017,20.05762]
[1776692128268,43.12,75304.02,25.3,0.3853,0.00017,20.03464]
[1776692129024,43.12,75304.02,25.3,0.3853,0.00017,20.03464]
[1776692129290,43.12,75304.02,25.3,0.3853,0.00017,20.03464]
[1776692129479,43.12,75304.02,25.3,0.3853,0.00017,20.03464]
[1776692129375,43.13,75288.18,25.3,0.38265,0.00017,19.9895]
[1776692129818,43.13,75277.45,25.3,0.38084,0.00017,19.95811]
[1776692130589,43.13,75277.45,25.3,0.38084,0.00017,19.95811]
[1776692131722,43.13,75280.22,25.3,0.38131,0.00017,19.96628]
[1776692131976,43.13,75280.22,25.3,0.38131,0.00017,19.96628]
[1776692132225,43.13,75280.22,25.3,0.38131,0.00017,19.96628]
[1776692132612,43.14,75279.54,25.3,0.3812,0.00017,19.96049]
[1776692132634,43.14,75279.54,25.3,0.3812,0.00017,19.96049]
[1776692132646,43.14,75279.54,25.3,0.3812,0.00017,19.96049]
[1776692132731,43.14,75279.54,25.3,0.3812,0.00017,19.96049]
[1776692132731,43.14,75279.54,25.3,0.3812,0.00017,19.96049]
[1776692132872,43.14,75279.54,25.3,0.3812,0.00017,19.96049]
[1776692132941,43.14,75279.54,25.3,0.3812,0.00017,19.96049]
[1776692133010,43.14,75279.54,25.3,0.3812,0.00017,19.96049]
[1776692133498,43.14,75279.54,25.3,0.3812,0.00017,19.96049]
[1776692133530,43.15,75270.77,25.3,0.37976,0.00017,19.93509]
[1776692133650,43.15,75270.77,25.3,0.37976,0.00017,19.93509]
[1776692133986,43.15,75270.77,25.3,0.37976,0.00017,19.93509]
[1776692134236,43.15,75270.77,25.3,0.37976,0.00017,19.93509]
[1776692134255,43.15,75270.77,25.3,0.37976,0.00017,19.93509]
[1776692134274,43.16,75258.73,25.3,0.37775,0.00017,19.89943]
[1776692134617,43.16,75258.73,25.3,0.37775,0.00017,19.89943]
[1776692134646,43.16,75258.73,25.3,0.37775,0.00017,19.89943]
[1776692134878,43.16,75258.73,25.3,0.37775,0.00017,19.89943]
[1776692135242,43.16,75258.73,25.3,0.37775,0.00017,19.89943]
[1776692137757,43.19,75264.43,25.3,0.37878,0.00017,19.91778]
[1776692138114,43.19,75264.43,25.3,0.37878,0.00017,19.91778]
[1776692138246,43.19,75264.43,25.3,0.37878,0.00017,19.91778]
[1776692138257,43.19,75264.43,25.3,0.37878,0.00017,19.91778]
[1776692138300,43.19,75264.43,25.3,0.37878,0.00017,19.91778]
[1776692138492,43.19,75264.43,25.3,0.37878,0.00017,19.91778]
[1776692138645,43.19,75264.76,25.3,0.37886,0.00017,19.91915]
[1776692139583,43.2,75277.17,25.3,0.38098,0.00017,19.95624]
[1776692140185,43.2,75277.17,25.3,0.38098,0.00017,19.95624]
[1776692140249,43.2,75277.17,25.3,0.38098,0.00017,19.95624]
[1776692140295,43.2,75277.17,25.3,0.38098,0.00017,19.95624]
[1776692140488,43.2,75277.17,25.3,0.38098,0.00017,19.95624]
[1776692140541,43.22,75279.1,25.3,0.38136,0.00017,19.9629]
[1776692141001,43.22,75279.1,25.3,0.38136,0.00017,19.9629]
[1776692141144,43.22,75279.1,25.3,0.38136,0.00017,19.9629]
[1776692141252,43.22,75279.1,25.3,0.38136,0.00017,19.9629]
[1776692141356,43.22,75279.1,25.3,0.38136,0.00017,19.9629]
[1776692141503,43.24,75268.41,25.3,0.37961,0.00017,19.93216]
[1776692141773,43.24,75268.41,25.3,0.37961,0.00017,19.93216]
[1776692141801,43.24,75268.41,25.3,0.37961,0.00017,19.93216]
[1776692142262,43.24,75268.41,25.3,0.37961,0.00017,19.93216]
[1776692142306,43.24,75268.41,25.3,0.37961,0.00017,19.93216]
[1776692142391,43.24,75268.41,25.3,0.37961,0.00017,19.93216]
[1776692142466,43.24,75268.41,25.3,0.37961,0.00017,19.93216]
[1776692142545,43.25,75258.72,25.3,0.378,0.00017,19.90356]
[1776692142845,43.25,75258.72,25.3,0.378,0.00017,19.90356]
[1776692143595,43.25,75261.53,25.3,0.3785,0.00017,19.91241]
[1776692144088,43.26,75267.53,25.3,0.37953,0.00017,19.93063]
[1776692144705,43.26,75267.53,25.3,0.37953,0.00017,19.93063]
[1776692144752,43.26,75267.53,25.3,0.37953,0.00017,19.93063]
[1776692144766,43.26,75267.53,25.3,0.37953,0.00017,19.93063]
[1776692146335,43.27,75275.93,25.3,0.38097,0.00017,19.95584]
[1776692149528,43.28,75273.72,25.3,0.38061,0.00017,19.94952]
[1776692149548,43.28,75264.82,25.3,0.37912,0.00017,19.92334]
[1776692150004,43.28,75264.82,25.3,0.37912,0.00017,19.92334]
[1776692150280,43.28,75264.82,25.3,0.37912,0.00017,19.92334]
[1776692150335,43.28,75264.82,25.3,0.37912,0.00017,19.92334]
[1776692150773,43.28,75264.46,25.3,0.37908,0.00017,19.92254]
[1776692150783,43.28,75264.46,25.3,0.37908,0.00017,19.92254]
[1776692150926,43.28,75264.46,25.3,0.37908,0.00017,19.92254]
[1776692151429,43.28,75264.46,25.3,0.37908,0.00017,19.92254]
[1776692151466,43.29,75271.32,25.3,0.38025,0.00017,19.9431]
[1776692151687,43.29,75271.32,25.3,0.38025,0.00017,19.9431]
[1776692151989,43.29,75271.32,25.3,0.38025,0.00017,19.9431]
[1776692151998,43.29,75271.32,25.3,0.38025,0.00017,19.9431]
[1776692152100,43.29,75271.32,25.3,0.38025,0.00017,19.9431]
[1776692152189,43.29,75271.32,25.3,0.38025,0.00017,19.9431]
[1776692152246,43.29,75271.32,25.3,0.38025,0.00017,19.9431]
[1776692152432,43.29,75271.32,25.3,0.38025,0.00017,19.9431]
[1776692152507,43.29,75278.1,25.3,0.3814,0.00017,19.96313]
[1776692153367,43.33,75292.11,25.3,0.38386,0.00017,20.0054]
[1776692154185,43.33,75292.11,25.3,0.38386,0.00017,20.0054]
[1776692154205,43.33,75292.11,25.3,0.38386,0.00017,20.0054]
[1776692156270,43.39,75298.03,25.3,0.38503,0.00017,20.02503]
[1776692158939,43.5,75306.37,25.3,0.38674,0.00017,20.05322]
[1776692163886,43.59,75309.71,25.3,0.38756,0.00017,20.06637]
[1776692163935,43.59,75309.71,25.3,0.38756,0.00017,20.06637]
[1776692164815,43.61,75313.76,25.3,0.38829,0.00017,20.07843]
[1776692164869,43.61,75313.76,25.3,0.38829,0.00017,20.07843]
[1776692164911,43.61,75313.76,25.3,0.38829,0.00017,20.07843]
[1776692164935,43.61,75313.76,25.3,0.38829,0.00017,20.07843]
[1776692165023,43.61,75313.76,25.3,0.38829,0.00017,20.07843]
[1776692165129,43.63,75323.13,25.3,0.38992,0.00017,20.10488]
[1776692166806,43.65,75328.1,25.3,0.39079,0.00017,20.11896]
[1776692166931,43.65,75328.1,25.3,0.39079,0.00017,20.11896]
[1776692170626,43.68,75328.33,25.3,0.39093,0.00017,20.12098]
[1776692170833,43.68,75328.33,25.3,0.39093,0.00017,20.12098]
[1776692171791,43.71,75330.82,25.3,0.39141,0.00017,20.1286]
[1776692171813,43.71,75330.82,25.3,0.39141,0.00017,20.1286]
[1776692171821,43.71,75330.82,25.3,0.39141,0.00017,20.1286]
[1776692172301,43.71,75330.82,25.3,0.39141,0.00017,20.1286]
[1776692172329,43.71,75330.82,25.3,0.39141,0.00017,20.1286]
[1776692172338,43.71,75330.82,25.3,0.39141,0.00017,20.1286]
[1776692172529,43.71,75330.82,25.3,0.39141,0.00017,20.1286]
[1776692172615,43.71,75330.82,25.3,0.39141,0.00017,20.1286]
[1776692172850,43.72,75335.13,25.3,0.39216,0.00017,20.14056]
[1776692172857,43.72,75335.13,25.3,0.39216,0.00017,20.14056]
[1776692173335,43.72,75341.62,25.3,0.39327,0.00017,20.15817]
[1776692174558,43.73,75351.83,25.3,0.395,0.00017,20.18526]
[1776692177363,43.74,75355.35,25.3,0.3956,0.00017,20.19458]
[1776692177435,43.74,75363.58,25.3,0.39699,0.00017,20.2159]
[1776692177743,43.74,75363.58,25.3,0.39699,0.00017,20.2159]
[1776692179872,43.73,75362.0,25.3,0.39671,0.00017,20.2117]
[1776692180533,43.73,75362.0,25.3,0.39671,0.00017,20.2117]
[1776692180579,43.73,75352.91,25.3,0.39518,0.00017,20.18809]
[1776692181095,43.73,75346.29,25.3,0.39408,0.00017,20.17084]
[1776692182964,43.74,75343.88,25.3,0.39369,0.00017,20.16468]
[1776692183541,43.74,75353.98,25.3,0.3954,0.00017,20.19137]
[1776692184118,43.76,75359.45,25.3,0.39637,0.00017,20.20628]
[1776692185014,43.76,75359.45,25.3,0.39637,0.00017,20.20628]
[1776692185127,43.78,75355.56,25.3,0.39576,0.00017,20.19685]
[1776692186659,43.78,75351.92,25.3,0.39515,0.00017,20.1874]
[1776692186724,43.78,75351.92,25.3,0.39515,0.00017,20.1874]
[1776692187188,43.79,75346.59,25.3,0.39426,0.00017,20.17352]
[1776692187933,43.79,75346.59,25.3,0.39426,0.00017,20.17352]
[1776692187942,43.79,75346.59,25.3,0.39426,0.00017,20.17352]
[1776692188010,43.79,75346.59,25.3,0.39426,0.00017,20.17352]
[1776692188062,43.79,75346.59,25.3,0.39426,0.00017,20.17352]
[1776692188076,43.79,75346.59,25.3,0.39426,0.00017,20.17352]
[1776692188081,43.79,75346.59,25.3,0.39426,0.00017,20.17352]
[1776692188189,43.79,75346.59,25.3,0.39426,0.00017,20.17352]
[1776692188315,43.79,75346.59,25.3,0.39426,0.00017,20.17352]
[1776692188362,43.79,75346.59,25.3,0.39426,0.00017,20.17352]
[1776692188482,43.79,75346.59,25.3,0.39426,0.00017,20.17352]
[1776692188726,43.79,75346.59,25.3,0.39426,0.00017,20.17352]
[1776692188581,43.79,75333.51,25.3,0.39208,0.00017,20.13903]
[1776692188910,43.79,75333.51,25.3,0.39208,0.00017,20.13903]
[1776692189013,43.79,75333.51,25.3,0.39208,0.00017,20.13903]
[1776692190472,43.8,75335.72,25.3,0.39247,0.00017,20.14525]
[1776692195213,43.84,75326.47,25.3,0.39102,0.00017,20.11791]
[1776692196512,43.85,75332.34,25.3,0.39203,0.00017,20.134]
[1776692197467,43.85,75332.34,25.3,0.39203,0.00017,20.134]
[1776692197757,43.86,75332.51,25.3,0.39207,0.00017,20.1347]
[1776692198957,43.86,75328.23,25.3,0.39137,0.00017,20.12349]
[1776692198968,43.86,75328.23,25.3,0.39137,0.00017,20.12349]
[1776692199404,43.87,75311.9,25.3,0.38867,0.00017,20.07953]
[1776692200384,43.87,75311.9,25.3,0.38867,0.00017,20.07953]
[1776692200454,43.87,75311.9,25.3,0.38867,0.00017,20.07953]
[1776692201644,43.88,75308.27,25.3,0.3881,0.00017,20.07011]
[1776692201256,43.9,75324.47,25.3,0.39084,0.00017,20.11474]
[1776692202493,43.9,75324.47,25.3,0.39084,0.00017,20.11474]
[1776692202500,43.9,75324.47,25.3,0.39084,0.00017,20.11474]
[1776692202519,43.9,75324.47,25.3,0.39084,0.00017,20.11474]
[1776692202635,43.9,75324.47,25.3,0.39084,0.00017,20.11474]
[1776692202820,43.91,75323.16,25.3,0.39064,0.00017,20.11151]
[1776692202976,43.91,75323.16,25.3,0.39064,0.00017,20.11151]
[1776692203348,43.91,75323.16,25.3,0.39064,0.00017,20.11151]
[1776692203394,43.91,75323.16,25.3,0.39064,0.00017,20.11151]
[1776692203576,43.91,75337.92,25.3,0.39313,0.00017,20.15119]
[1776692203946,43.91,75337.92,25.3,0.39313,0.00017,20.15119]
[1776692204381,43.91,75347.55,25.3,0.39474,0.00017,20.17648]
[1776692206059,43.91,75348.54,25.3,0.3949,0.00017,20.17906]
[1776692206082,43.91,75348.54,25.3,0.3949,0.00017,20.17906]
[1776692206303,43.91,75354.56,25.3,0.39591,0.00017,20.19467]
[1776692206701,43.91,75354.56,25.3,0.39591,0.00017,20.19467]
[1776692206794,43.91,75354.56,25.3,0.39591,0.00017,20.19467]
[1776692206853,43.91,75354.56,25.3,0.39591,0.00017,20.19467]
[1776692206974,43.91,75354.56,25.3,0.39591,0.00017,20.19467]
[1776692207224,43.91,75354.56,25.3,0.39591,0.00017,20.19467]
[1776692207650,43.91,75354.56,25.3,0.39591,0.00017,20.19467]
[1776692207524,43.91,75357.4,25.3,0.39638,0.00017,20.20198]
[1776692207848,43.91,75357.4,25.3,0.39638,0.00017,20.20198]
[1776692208011,43.91,75357.4,25.3,0.39638,0.00017,20.20198]
[1776692209539,43.92,75348.85,25.3,0.39496,0.00017,20.17994]
[1776692210000,43.92,75348.85,25.3,0.39496,0.00017,20.17994]
[1776692210330,43.92,75345.46,25.3,0.3944,0.00017,20.17116]
[1776692210853,43.92,75345.46,25.3,0.3944,0.00017,20.17116]
[1776692212025,43.92,75345.78,25.3,0.39445,0.00017,20.17199]
[1776692212418,43.92,75345.78,25.3,0.39445,0.00017,20.17199]
[1776692212496,43.92,75345.78,25.3,0.39445,0.00017,20.17199]
[1776692212563,43.92,75358.44,25.3,0.39657,0.00017,20.2048]
[1776692212711,43.92,75358.44,25.3,0.39657,0.00017,20.2048]
[1776692212835,43.92,75358.44,25.3,0.39657,0.00017,20.2048]
[1776692213418,43.92,75358.44,25.3,0.39657,0.00017,20.2048]
[1776692213871,43.92,75360.41,25.3,0.3969,0.00017,20.20991]
[1776692214016,43.92,75360.41,25.3,0.3969,0.00017,20.20991]
[1776692214283,43.92,75360.41,25.3,0.3969,0.00017,20.20991]
[1776692214362,43.92,75353.58,25.3,0.39576,0.00017,20.19236]
[1776692215002,43.92,75353.58,25.3,0.39576,0.00017,20.19236]
[1776692215369,43.92,75347.96,25.3,0.39483,0.00017,20.17783]
[1776692215986,43.92,75347.96,25.3,0.39483,0.00017,20.17783]
[1776692216375,43.92,75353.54,25.3,0.39576,0.00017,20.19231]
[1776692217168,43.92,75353.54,25.3,0.39576,0.00017,20.19231]
[1776692217970,43.92,75356.2,25.3,0.3962,0.00017,20.19917]
[1776692217982,43.92,75356.2,25.3,0.3962,0.00017,20.19917]
[1776692220328,43.92,75357.72,25.3,0.39646,0.00017,20.20304]
[1776692220509,43.92,75357.72,25.3,0.39646,0.00017,20.20304]
[1776692220641,43.92,75357.72,25.3,0.39646,0.00017,20.20304]
[1776692220759,43.92,75355.34,25.3,0.39606,0.00017,20.19689]
[1776692220766,43.92,75355.34,25.3,0.39606,0.00017,20.19689]
[1776692221896,43.92,75351.97,25.3,0.39549,0.00017,20.18816]
[1776692222975,43.92,75356.59,25.3,0.39626,0.00017,20.20009]
[1776692223014,43.92,75356.59,25.3,0.39626,0.00017,20.20009]
[1776692223227,43.92,75356.59,25.3,0.39626,0.00017,20.20009]
[1776692223243,43.92,75356.59,25.3,0.39626,0.00017,20.20009]
[1776692223265,43.92,75356.59,25.3,0.39626,0.00017,20.20009]
[1776692223659,43.92,75356.59,25.3,0.39626,0.00017,20.20009]
[1776692223678,43.92,75362.34,25.3,0.39723,0.00017,20.21483]
[1776692224436,43.92,75362.34,25.3,0.39723,0.00017,20.21483]
[1776692224642,43.92,75368.44,25.3,0.39825,0.00017,20.2304]
[1776692224768,43.92,75368.44,25.3,0.39825,0.00017,20.2304]
[1776692225530,43.92,75368.44,25.3,0.39825,0.00017,20.2304]
[1776692225554,43.92,75368.44,25.3,0.39825,0.00017,20.2304]
[1776692225735,43.92,75370.79,25.3,0.39865,0.00017,20.23638]
[1776692225795,43.92,75370.79,25.3,0.39865,0.00017,20.23638]
[1776692226037,43.92,75370.79,25.3,0.39865,0.00017,20.23638]
[1776692226057,43.92,75370.79,25.3,0.39865,0.00017,20.23638]
[1776692226594,43.92,75370.79,25.3,0.39865,0.00017,20.23638]
[1776692226658,43.92,75385.71,25.3,0.40115,0.00017,20.2737]
[1776692227169,43.92,75385.71,25.3,0.40115,0.00017,20.2737]
[1776692227219,43.92,75385.71,25.3,0.40115,0.00017,20.2737]
[1776692227458,43.92,75397.82,25.3,0.40319,0.00017,20.30344]
[1776692228409,43.92,75397.82,25.3,0.40319,0.00017,20.30344]
[1776692228448,43.92,75397.82,25.3,0.40319,0.00017,20.30344]
[1776692229485,43.92,75400.55,25.3,0.40365,0.00017,20.31009]
[1776692229497,43.92,75400.55,25.3,0.40365,0.00017,20.31009]
[1776692230068,43.93,75404.15,25.3,0.40426,0.00017,20.31881]
[1776692230105,43.93,75404.15,25.3,0.40426,0.00017,20.31881]
[1776692230265,43.93,75404.15,25.3,0.40426,0.00017,20.31881]
[1776692230373,43.93,75404.15,25.3,0.40426,0.00017,20.31881]
[1776692230488,43.93,75404.15,25.3,0.40426,0.00017,20.31881]
[1776692230591,43.93,75410.63,25.3,0.40535,0.00017,20.33435]
[1776692231164,43.93,75410.63,25.3,0.40535,0.00017,20.33435]
[1776692231174,43.93,75410.63,25.3,0.40535,0.00017,20.33435]
[1776692231249,43.93,75410.63,25.3,0.40535,0.00017,20.33435]
[1776692231276,43.93,75410.63,25.3,0.40535,0.00017,20.33435]
[1776692231486,43.93,75435.36,25.3,0.40952,0.00017,20.39222]
[1776692231962,43.93,75435.36,25.3,0.40952,0.00017,20.39222]
[1776692232168,43.93,75435.36,25.3,0.40952,0.00017,20.39222]
[1776692232551,43.93,75444.99,25.3,0.41114,0.00017,20.41415]
[1776692233319,43.93,75444.99,25.3,0.41114,0.00017,20.41415]
[1776692233627,43.93,75444.99,25.3,0.41114,0.00017,20.41415]
[1776692233919,43.93,75444.28,25.3,0.41102,0.00017,20.41255]
[1776692234052,43.93,75444.28,25.3,0.41102,0.00017,20.41255]
[1776692234146,43.93,75444.28,25.3,0.41102,0.00017,20.41255]
[1776692234512,43.93,75444.28,25.3,0.41102,0.00017,20.41255]
[1776692237476,43.93,75444.11,25.3,0.41099,0.00017,20.41216]
[1776692238028,43.93,75441.69,25.3,0.41059,0.00017,20.40668]
[1776692238274,43.93,75441.69,25.3,0.41059,0.00017,20.40668]
[1776692238602,43.93,75441.69,25.3,0.41059,0.00017,20.40668]
[1776692239345,43.93,75442.11,25.3,0.41066,0.00017,20.40763]
[1776692239741,43.93,75439.15,25.3,0.41016,0.00017,20.4009]
[1776692240164,43.93,75439.15,25.3,0.41016,0.00017,20.4009]
[1776692241836,43.93,75447.87,25.3,0.41163,0.00017,20.42065]
[1776692243778,43.93,75452.76,25.3,0.41245,0.00017,20.4316]
[1776692243851,43.93,75452.76,25.3,0.41245,0.00017,20.4316]
[1776692244193,43.93,75452.76,25.3,0.41245,0.00017,20.4316]
[1776692244579,43.93,75452.32,25.3,0.41238,0.00017,20.43061]
[1776692245768,43.93,75454.25,25.3,0.41271,0.00017,20.43495]
[1776692245903,43.93,75454.25,25.3,0.41271,0.00017,20.43495]
[1776692245963,43.93,75454.25,25.3,0.41271,0.00017,20.43495]
[1776692246380,43.93,75454.25,25.3,0.41271,0.00017,20.43495]
[1776692246592,43.93,75460.5,25.3,0.41377,0.00017,20.44883]
[1776692246740,43.93,75460.5,25.3,0.41377,0.00017,20.44883]
[1776692246868,43.93,75460.5,25.3,0.41377,0.00017,20.44883]
[1776692247299,43.93,75460.5,25.3,0.41377,0.00017,20.44883]
[1776692247456,43.93,75460.5,25.3,0.41377,0.00017,20.44883]
[1776692247824,43.93,75459.55,25.3,0.41361,0.00017,20.44677]
[1776692248259,43.93,75459.55,25.3,0.41361,0.00017,20.44677]
[1776692248893,43.93,75459.4,25.3,0.41359,0.00017,20.44647]
[1776692249182,43.93,75459.4,25.3,0.41359,0.00017,20.44647]
[1776692249253,43.93,75459.4,25.3,0.41359,0.00017,20.44647]
[1776692249909,43.93,75458.75,25.3,0.41348,0.00017,20.44507]
[1776692250065,43.93,75458.75,25.3,0.41348,0.00017,20.44507]
[1776692251002,43.94,75459.24,25.3,0.41357,0.00017,20.44619]
[1776692251294,43.94,75459.24,25.3,0.41357,0.00017,20.44619]
[1776692251551,43.94,75459.24,25.3,0.41357,0.00017,20.44619]
[1776692251700,43.94,75450.43,25.3,0.41206,0.00017,20.42239]
[1776692251730,43.94,75450.43,25.3,0.41206,0.00017,20.42239]
[1776692251741,43.94,75450.43,25.3,0.41206,0.00017,20.42239]
[1776692251805,43.94,75450.43,25.3,0.41206,0.00017,20.42239]
[1776692251871,43.94,75450.43,25.3,0.41206,0.00017,20.42239]
[1776692251886,43.94,75450.43,25.3,0.41206,0.00017,20.42239]
[1776692251916,43.94,75450.43,25.3,0.41206,0.00017,20.42239]
[1776692251971,43.94,75450.43,25.3,0.41206,0.00017,20.42239]
[1776692252014,43.94,75450.43,25.3,0.41206,0.00017,20.42239]
[1776692252642,43.94,75433.69,25.3,0.40924,0.00017,20.38439]
[1776692253739,43.94,75433.69,25.3,0.40924,0.00017,20.38439]
[1776692253652,43.93,75422.02,25.3,0.40727,0.00017,20.35727]
[1776692253945,43.93,75422.02,25.3,0.40727,0.00017,20.35727]
[1776692254635,43.93,75422.02,25.3,0.40727,0.00017,20.35727]
[1776692254827,43.93,75422.02,25.3,0.40727,0.00017,20.35727]
[1776692254672,43.94,75410.8,25.3,0.40538,0.00017,20.33078]
[1776692255174,43.94,75410.8,25.3,0.40538,0.00017,20.33078]
[1776692255486,43.94,75410.8,25.3,0.40538,0.00017,20.33078]
[1776692256652,43.94,75410.83,25.3,0.40539,0.00017,20.33086]
[1776692257605,43.94,75409.9,25.3,0.40523,0.00017,20.32867]
[1776692259048,43.94,75407.74,25.3,0.40487,0.00017,20.32356]
[1776692259051,43.94,75407.74,25.3,0.40487,0.00017,20.32356]
[1776692261086,43.94,75408.81,25.3,0.40506,0.00017,20.32617]
[1776692261111,43.94,75408.81,25.3,0.40506,0.00017,20.32617]
[1776692261150,43.94,75408.81,25.3,0.40506,0.00017,20.32617]
[1776692261190,43.94,75408.81,25.3,0.40506,0.00017,20.32617]
[1776692261253,43.94,75408.81,25.3,0.40506,0.00017,20.32617]
[1776692261292,43.94,75408.81,25.3,0.40506,0.00017,20.32617]
[1776692261605,43.94,75408.81,25.3,0.40506,0.00017,20.32617]
[1776692261690,43.94,75408.81,25.3,0.40506,0.00017,20.32617]
[1776692261714,43.94,75392.2,25.3,0.40227,0.00017,20.28602]
[1776692262309,43.94,75392.2,25.3,0.40227,0.00017,20.28602]
[1776692262612,43.94,75392.2,25.3,0.40227,0.00017,20.28602]
[1776692262718,43.94,75381.96,25.3,0.40055,0.00017,20.26078]
[1776692263486,43.94,75381.96,25.3,0.40055,0.00017,20.26078]
[1776692263544,43.94,75381.96,25.3,0.40055,0.00017,20.26078]
[1776692263691,43.94,75381.96,25.3,0.40055,0.00017,20.26078]
[1776692263726,43.94,75374.63,25.3,0.39932,0.00017,20.2425]
[1776692264374,43.94,75374.63,25.3,0.39932,0.00017,20.2425]
[1776692264733,43.94,75368.17,25.3,0.39824,0.00017,20.22624]
[1776692264805,43.94,75368.17,25.3,0.39824,0.00017,20.22624]
[1776692264816,43.94,75368.17,25.3,0.39824,0.00017,20.22624]
[1776692265051,43.94,75368.17,25.3,0.39824,0.00017,20.22624]
[1776692265554,43.94,75368.17,25.3,0.39824,0.00017,20.22624]
[1776692265928,43.94,75364.47,25.3,0.39763,0.00017,20.21689]
[1776692266166,43.94,75364.47,25.3,0.39763,0.00017,20.21689]
[1776692266747,43.95,75359.19,25.3,0.39675,0.00017,20.20345]
[1776692267689,43.95,75359.19,25.3,0.39675,0.00017,20.20345]
[1776692267913,43.95,75358.51,25.3,0.39664,0.00017,20.20177]
[1776692268760,43.95,75364.13,25.3,0.39758,0.00017,20.21619]
[1776692269770,43.95,75364.13,25.3,0.39758,0.00017,20.21619]
[1776692269956,43.95,75364.13,25.3,0.39758,0.00017,20.21619]
[1776692270121,43.95,75364.13,25.3,0.39758,0.00017,20.21619]
[1776692270165,43.95,75370.22,25.3,0.39861,0.00017,20.23172]
[1776692271219,43.95,75370.22,25.3,0.39861,0.00017,20.23172]
[1776692271230,43.95,75370.22,25.3,0.39861,0.00017,20.23172]
[1776692271263,43.95,75370.22,25.3,0.39861,0.00017,20.23172]
[1776692271347,43.95,75370.22,25.3,0.39861,0.00017,20.23172]
[1776692271391,43.95,75370.22,25.3,0.39861,0.00017,20.23172]
[1776692271428,43.95,75370.22,25.3,0.39861,0.00017,20.23172]
[1776692271567,43.95,75370.22,25.3,0.39861,0.00017,20.23172]
[1776692271659,43.95,75370.22,25.3,0.39861,0.00017,20.23172]
[1776692271724,43.95,75373.57,25.3,0.39917,0.00017,20.2402]
[1776692272612,43.95,75373.57,25.3,0.39917,0.00017,20.2402]
[1776692272651,43.95,75373.57,25.3,0.39917,0.00017,20.2402]
[1776692272723,43.95,75390.92,25.3,0.40209,0.00017,20.28333]
[1776692272850,43.95,75390.92,25.3,0.40209,0.00017,20.28333]
[1776692272931,43.95,75404.04,25.3,0.40429,0.00017,20.31519]
[1776692273789,43.95,75404.04,25.3,0.40429,0.00017,20.31519]
[1776692273812,43.95,75404.04,25.3,0.40429,0.00017,20.31519]
[1776692273827,43.95,75404.04,25.3,0.40429,0.00017,20.31519]
[1776692273863,43.95,75404.04,25.3,0.40429,0.00017,20.31519]
[1776692273914,43.95,75404.04,25.3,0.40429,0.00017,20.31519]
[1776692274118,43.95,75404.04,25.3,0.40429,0.00017,20.31519]
[1776692274152,43.95,75404.04,25.3,0.40429,0.00017,20.31519]
[1776692274281,43.95,75404.04,25.3,0.40429,0.00017,20.31519]
[1776692274382,43.96,75405.66,25.3,0.40457,0.00017,20.31913]
[1776692275356,43.96,75405.66,25.3,0.40457,0.00017,20.31913]
[1776692275444,43.96,75405.66,25.3,0.40457,0.00017,20.31913]
[1776692275459,43.96,75405.66,25.3,0.40457,0.00017,20.31913]
[1776692275552,43.96,75405.66,25.3,0.40457,0.00017,20.31913]
[1776692275648,43.96,75405.66,25.3,0.40457,0.00017,20.31913]
[1776692275651,43.96,75385.49,25.3,0.40118,0.00017,20.27002]
[1776692276082,43.96,75378.17,25.3,0.39995,0.00017,20.25186]
[1776692276823,43.96,75373.02,25.3,0.39909,0.00017,20.23896]
[1776692278360,43.96,75373.02,25.3,0.39909,0.00017,20.23896]
[1776692278761,43.96,75372.01,25.3,0.39893,0.00017,20.23648]
[1776692278964,43.96,75372.01,25.3,0.39893,0.00017,20.23648]
[1776692278989,43.96,75372.01,25.3,0.39893,0.00017,20.23648]
[1776692279068,43.96,75372.01,25.3,0.39893,0.00017,20.23648]
[1776692279192,43.98,75377.15,25.3,0.39983,0.00017,20.24991]
[1776692282239,43.98,75372.81,25.3,0.39911,0.00017,20.2391]
[1776692282508,43.98,75379.94,25.3,0.4003,0.00017,20.25696]
[1776692283066,43.98,75379.94,25.3,0.4003,0.00017,20.25696]
[1776692283168,43.98,75379.94,25.3,0.4003,0.00017,20.25696]
[1776692283507,43.98,75379.94,25.3,0.4003,0.00017,20.25696]
[1776692283657,43.98,75379.94,25.3,0.4003,0.00017,20.25696]
[1776692283670,43.98,75379.94,25.3,0.4003,0.00017,20.25696]
[1776692283740,43.98,75379.94,25.3,0.4003,0.00017,20.25696]
[1776692283874,43.98,75392.19,25.3,0.40236,0.00017,20.28722]
[1776692285210,43.98,75392.19,25.3,0.40236,0.00017,20.28722]
[1776692285301,43.98,75392.19,25.3,0.40236,0.00017,20.28722]
[1776692285507,43.98,75392.19,25.3,0.40236,0.00017,20.28722]
[1776692285615,43.98,75392.19,25.3,0.40236,0.00017,20.28722]
[1776692285632,43.98,75392.19,25.3,0.40236,0.00017,20.28722]
[1776692285664,43.98,75389.78,25.3,0.40197,0.00017,20.28144]
[1776692286344,43.98,75389.78,25.3,0.40197,0.00017,20.28144]
[1776692286722,43.98,75389.78,25.3,0.40197,0.00017,20.28144]
[1776692286732,43.98,75376.13,25.3,0.39968,0.00017,20.24764]
[1776692286925,43.98,75376.13,25.3,0.39968,0.00017,20.24764]
[1776692287573,43.98,75376.13,25.3,0.39968,0.00017,20.24764]
[1776692287673,43.98,75362.78,25.3,0.39744,0.00017,20.21397]
[1776692288776,43.99,75354.49,25.3,0.39606,0.00017,20.19278]
[1776692288796,43.99,75354.49,25.3,0.39606,0.00017,20.19278]
[1776692288818,43.99,75354.49,25.3,0.39606,0.00017,20.19278]
[1776692288840,43.99,75354.49,25.3,0.39606,0.00017,20.19278]
[1776692289064,43.99,75354.49,25.3,0.39606,0.00017,20.19278]
[1776692289148,43.99,75354.49,25.3,0.39606,0.00017,20.19278]
[1776692289185,43.99,75354.49,25.3,0.39606,0.00017,20.19278]
[1776692289240,43.99,75354.49,25.3,0.39606,0.00017,20.19278]
[1776692289665,43.99,75354.49,25.3,0.39606,0.00017,20.19278]
[1776692289751,44.0,75348.91,25.3,0.39517,0.00017,20.17893]
[1776692290375,44.0,75348.91,25.3,0.39517,0.00017,20.17893]
[1776692290478,44.0,75348.91,25.3,0.39517,0.00017,20.17893]
[1776692290482,44.0,75348.91,25.3,0.39517,0.00017,20.17893]
[1776692290726,44.0,75348.91,25.3,0.39517,0.00017,20.17893]
[1776692290595,44.0,75337.67,25.3,0.39329,0.00017,20.14953]
[1776692291076,44.0,75337.67,25.3,0.39329,0.00017,20.14953]
[1776692291127,44.0,75337.67,25.3,0.39329,0.00017,20.14953]
[1776692291284,44.0,75337.67,25.3,0.39329,0.00017,20.14953]
[1776692291653,44.0,75337.67,25.3,0.39329,0.00017,20.14953]
[1776692292022,44.0,75338.09,25.3,0.39337,0.00017,20.15076]
[1776692292086,44.0,75338.09,25.3,0.39337,0.00017,20.15076]
[1776692292429,44.0,75338.09,25.3,0.39337,0.00017,20.15076]
[1776692292664,44.0,75338.09,25.3,0.39337,0.00017,20.15076]
[1776692293960,44.01,75341.47,25.3,0.39394,0.00017,20.15975]
[1776692294035,44.01,75341.47,25.3,0.39394,0.00017,20.15975]
[1776692294052,44.01,75341.47,25.3,0.39394,0.00017,20.15975]
[1776692294526,44.01,75341.47,25.3,0.39394,0.00017,20.15975]
[1776692294610,44.01,75341.47,25.3,0.39394,0.00017,20.15975]
[1776692294732,44.01,75341.47,25.3,0.39394,0.00017,20.15975]
[1776692294952,44.01,75337.8,25.3,0.39334,0.00017,20.15021]
[1776692295299,44.01,75337.8,25.3,0.39334,0.00017,20.15021]
[1776692295435,44.01,75337.8,25.3,0.39334,0.00017,20.15021]
[1776692295530,44.01,75324.37,25.3,0.39111,0.00017,20.11464]
[1776692295970,44.02,75316.11,25.3,0.38975,0.00017,20.09268]
[1776692297137,44.02,75316.11,25.3,0.38975,0.00017,20.09268]
[1776692297783,44.02,75316.11,25.3,0.38975,0.00017,20.09268]
[1776692298127,44.03,75317.71,25.3,0.39005,0.00017,20.0974]
[1776692298219,44.03,75317.71,25.3,0.39005,0.00017,20.0974]
[1776692298308,44.03,75317.71,25.3,0.39005,0.00017,20.0974]
[1776692298536,44.03,75317.71,25.3,0.39005,0.00017,20.0974]
[1776692298676,44.03,75317.71,25.3,0.39005,0.00017,20.0974]
[1776692298781,44.03,75317.71,25.3,0.39005,0.00017,20.0974]
[1776692298812,44.04,75310.65,25.3,0.3889,0.00017,20.07862]
[1776692298882,44.04,75310.65,25.3,0.3889,0.00017,20.07862]
[1776692299168,44.04,75310.65,25.3,0.3889,0.00017,20.07862]
[1776692299410,44.04,75310.65,25.3,0.3889,0.00017,20.07862]
[1776692299738,44.04,75310.65,25.3,0.3889,0.00017,20.07862]
[1776692299760,44.03,75302.94,25.3,0.3876,0.00017,20.05723]
[1776692301144,44.06,75311.32,25.3,0.38906,0.00017,20.08118]
[1776692302958,44.07,75310.53,25.3,0.38895,0.00017,20.07943]
[1776692303111,44.07,75310.53,25.3,0.38895,0.00017,20.07943]
[1776692303708,44.08,75301.92,25.3,0.38755,0.00017,20.0563]
[1776692304203,44.08,75301.92,25.3,0.38755,0.00017,20.0563]
[1776692304452,44.08,75301.92,25.3,0.38755,0.00017,20.0563]
[1776692304593,44.08,75301.92,25.3,0.38755,0.00017,20.0563]
[1776692304725,44.08,75301.92,25.3,0.38755,0.00017,20.0563]
[1776692304789,44.07,75289.86,25.3,0.38554,0.00017,20.0227]
[1776692306503,44.07,75288.95,25.3,0.38539,0.00017,20.02017]
[1776692306508,44.07,75288.95,25.3,0.38539,0.00017,20.02017]
[1776692306661,44.07,75288.95,25.3,0.38539,0.00017,20.02017]
[1776692306904,44.07,75284.94,25.3,0.38473,0.00017,20.00896]
[1776692306989,44.07,75284.94,25.3,0.38473,0.00017,20.00896]
[1776692307300,44.07,75284.94,25.3,0.38473,0.00017,20.00896]
[1776692307584,44.08,75274.05,25.3,0.38293,0.00017,19.97828]
[1776692309604,44.09,75279.94,25.3,0.38393,0.00017,19.99541]
[1776692310511,44.09,75279.94,25.3,0.38393,0.00017,19.99541]
[1776692310766,44.09,75279.94,25.3,0.38393,0.00017,19.99541]
[1776692310943,44.09,75276.2,25.3,0.38332,0.00017,19.98498]
[1776692311110,44.09,75276.2,25.3,0.38332,0.00017,19.98498]
[1776692311393,44.09,75276.2,25.3,0.38332,0.00017,19.98498]
[1776692311520,44.09,75276.2,25.3,0.38332,0.00017,19.98498]
[1776692311951,44.09,75280.03,25.3,0.38394,0.00017,19.9917]
[1776692312030,44.09,75280.03,25.3,0.38394,0.00017,19.9917]
[1776692312050,44.09,75280.03,25.3,0.38394,0.00017,19.9917]
[1776692312112,44.09,75280.03,25.3,0.38394,0.00017,19.9917]
[1776692312179,44.09,75280.03,25.3,0.38394,0.00017,19.9917]
[1776692312249,44.09,75280.03,25.3,0.38394,0.00017,19.9917]
[1776692312341,44.1,75300.39,25.3,0.38733,0.00017,20.04859]
[1776692313275,44.1,75300.39,25.3,0.38733,0.00017,20.04859]
[1776692313348,44.1,75300.39,25.3,0.38733,0.00017,20.04859]
[1776692313396,44.1,75300.39,25.3,0.38733,0.00017,20.04859]
[1776692313586,44.1,75300.39,25.3,0.38733,0.00017,20.04859]
[1776692313697,44.1,75300.39,25.3,0.38733,0.00017,20.04859]
[1776692313773,44.11,75311.05,25.3,0.38913,0.00017,20.07831]
[1776692314216,44.11,75311.05,25.3,0.38913,0.00017,20.07831]
[1776692314307,44.11,75311.05,25.3,0.38913,0.00017,20.07831]
[1776692314375,44.11,75311.05,25.3,0.38913,0.00017,20.07831]
[1776692314618,44.12,75330.98,25.3,0.39247,0.00017,20.13209]
[1776692315831,44.12,75330.98,25.3,0.39247,0.00017,20.13209]
[1776692315839,44.12,75330.98,25.3,0.39247,0.00017,20.13209]
[1776692315128,44.12,75337.29,25.3,0.39352,0.00017,20.14872]
[1776692315854,44.12,75337.29,25.3,0.39352,0.00017,20.14872]
[1776692315867,44.12,75337.29,25.3,0.39352,0.00017,20.14872]
[1776692316147,44.12,75337.29,25.3,0.39352,0.00017,20.14872]
[1776692316159,44.12,75337.29,25.3,0.39352,0.00017,20.14872]
[1776692316724,44.12,75326.98,25.3,0.39181,0.00017,20.1215]
[1776692317183,44.12,75326.98,25.3,0.39181,0.00017,20.1215]
[1776692317879,44.12,75330.55,25.3,0.3924,0.00017,20.13098]
[1776692318069,44.12,75330.55,25.3,0.3924,0.00017,20.13098]
[1776692318077,44.12,75330.55,25.3,0.3924,0.00017,20.13098]
[1776692318126,44.12,75330.55,25.3,0.3924,0.00017,20.13098]
[1776692318616,44.12,75330.55,25.3,0.3924,0.00017,20.13098]
[1776692322580,44.12,75335.19,25.3,0.39318,0.00017,20.14324]
[1776692322632,44.12,75335.19,25.3,0.39318,0.00017,20.14324]
[1776692322682,44.12,75335.19,25.3,0.39318,0.00017,20.14324]
[1776692322736,44.12,75335.19,25.3,0.39318,0.00017,20.14324]
[1776692323395,44.12,75344.39,25.3,0.39471,0.00017,20.16729]
[1776692326940,44.12,75339.47,25.3,0.39389,0.00017,20.15445]
[1776692326954,44.12,75339.47,25.3,0.39389,0.00017,20.15445]
[1776692326964,44.12,75339.47,25.3,0.39389,0.00017,20.15445]
[1776692326976,44.12,75339.47,25.3,0.39389,0.00017,20.15445]
[1776692326980,44.12,75339.47,25.3,0.39389,0.00017,20.15445]
[1776692327060,44.12,75339.47,25.3,0.39389,0.00017,20.15445]
[1776692327089,44.12,75339.47,25.3,0.39389,0.00017,20.15445]
[1776692327098,44.12,75339.47,25.3,0.39389,0.00017,20.15445]
[1776692327110,44.12,75339.47,25.3,0.39389,0.00017,20.15445]
[1776692327191,44.12,75339.47,25.3,0.39389,0.00017,20.15445]
[1776692327297,44.12,75339.47,25.3,0.39389,0.00017,20.15445]
[1776692327426,44.12,75339.47,25.3,0.39389,0.00017,20.15445]
[1776692327832,44.12,75339.47,25.3,0.39389,0.00017,20.15445]
[1776692327616,44.12,75326.62,25.3,0.39175,0.00017,20.12053]
[1776692327969,44.12,75326.62,25.3,0.39175,0.00017,20.12053]
[1776692329313,44.13,75326.56,25.3,0.39175,0.00017,20.12052]
[1776692329325,44.13,75326.56,25.3,0.39175,0.00017,20.12052]
[1776692329674,44.13,75326.56,25.3,0.39175,0.00017,20.12052]
[1776692329757,44.13,75326.56,25.3,0.39175,0.00017,20.12052]
[1776692329792,44.13,75326.56,25.3,0.39175,0.00017,20.12052]
[1776692329808,44.13,75326.56,25.3,0.39175,0.00017,20.12052]
[1776692330256,44.13,75330.89,25.3,0.39247,0.00017,20.13201]
[1776692330590,44.13,75330.89,25.3,0.39247,0.00017,20.13201]
[1776692330654,44.13,75336.58,25.3,0.39342,0.00017,20.14701]
[1776692331967,44.13,75339.57,25.3,0.39391,0.00017,20.15485]
[1776692331986,44.13,75339.57,25.3,0.39391,0.00017,20.15485]
[1776692332132,44.13,75339.57,25.3,0.39391,0.00017,20.15485]
[1776692332251,44.13,75339.57,25.3,0.39391,0.00017,20.15485]
[1776692332596,44.12,75333.52,25.3,0.3929,0.00017,20.13893]
[1776692333720,44.12,75333.52,25.3,0.3929,0.00017,20.13893]
[1776692333724,44.12,75333.52,25.3,0.3929,0.00017,20.13893]
[1776692333822,44.12,75333.52,25.3,0.3929,0.00017,20.13893]
[1776692333837,44.12,75333.52,25.3,0.3929,0.00017,20.13893]
[1776692334492,44.13,75320.33,25.3,0.39071,0.00017,20.10389]
[1776692335031,44.13,75320.33,25.3,0.39071,0.00017,20.10389]
[1776692337615,44.13,75312.73,25.3,0.38947,0.00017,20.08375]
[1776692338217,44.14,75315.8,25.3,0.39001,0.00017,20.09239]
[1776692340063,44.14,75314.62,25.3,0.38982,0.00017,20.08927]
[1776692340770,44.15,75309.15,25.3,0.38893,0.00017,20.07478]
[1776692342368,44.17,75316.41,25.3,0.39019,0.00017,20.09518]
[1776692343912,44.17,75317.54,25.3,0.39038,0.00017,20.09825]
[1776692343945,44.17,75317.54,25.3,0.39038,0.00017,20.09825]
[1776692343950,44.17,75317.54,25.3,0.39038,0.00017,20.09825]
[1776692343969,44.17,75317.54,25.3,0.39038,0.00017,20.09825]
[1776692344000,44.17,75317.54,25.3,0.39038,0.00017,20.09825]
[1776692344105,44.17,75317.54,25.3,0.39038,0.00017,20.09825]
[1776692344663,44.17,75317.54,25.3,0.39038,0.00017,20.09825]
[1776692344765,44.17,75327.43,25.3,0.39202,0.00017,20.12466]
[1776692345206,44.17,75327.43,25.3,0.39202,0.00017,20.12466]
[1776692345330,44.17,75327.43,25.3,0.39202,0.00017,20.12466]
[1776692345344,44.17,75327.43,25.3,0.39202,0.00017,20.12466]
[1776692345858,44.17,75327.43,25.3,0.39202,0.00017,20.12466]
[1776692345896,44.17,75327.43,25.3,0.39202,0.00017,20.12466]
[1776692345978,44.17,75327.25,25.3,0.39199,0.00017,20.12419]
[1776692346578,44.17,75315.71,25.3,0.39008,0.00017,20.09338]
[1776692347402,44.17,75307.92,25.3,0.38879,0.00017,20.07234]
[1776692348271,44.17,75307.92,25.3,0.38879,0.00017,20.07234]
[1776692348766,44.17,75307.92,25.3,0.38879,0.00017,20.07234]
[1776692348852,44.17,75307.92,25.3,0.38879,0.00017,20.07234]
[1776692350819,44.21,75318.79,25.3,0.39067,0.00017,20.10288]
[1776692351432,44.21,75313.44,25.3,0.38979,0.00017,20.08853]
[1776692352439,44.21,75319.85,25.3,0.39085,0.00017,20.10577]
[1776692353149,44.21,75319.85,25.3,0.39085,0.00017,20.10577]
[1776692353195,44.21,75319.85,25.3,0.39085,0.00017,20.10577]
[1776692353207,44.21,75319.85,25.3,0.39085,0.00017,20.10577]
[1776692353222,44.21,75319.85,25.3,0.39085,0.00017,20.10577]
[1776692353222,44.21,75319.85,25.3,0.39085,0.00017,20.10577]
[1776692353444,44.21,75319.85,25.3,0.39085,0.00017,20.10577]
[1776692353505,44.21,75319.85,25.3,0.39085,0.00017,20.10577]
[1776692353670,44.21,75327.84,25.3,0.39218,0.00017,20.12704]
[1776692354184,44.21,75327.84,25.3,0.39218,0.00017,20.12704]
[1776692354463,44.21,75335.82,25.3,0.3935,0.00017,20.14805]
[1776692356629,44.21,75339.82,25.3,0.39417,0.00017,20.1585]
[1776692356761,44.21,75339.82,25.3,0.39417,0.00017,20.1585]
[1776692356828,44.21,75339.82,25.3,0.39417,0.00017,20.1585]
[1776692356955,44.21,75339.82,25.3,0.39417,0.00017,20.1585]
[1776692356978,44.21,75339.82,25.3,0.39417,0.00017,20.1585]
[1776692357007,44.21,75339.87,25.3,0.39418,0.00017,20.15862]
[1776692357201,44.21,75339.87,25.3,0.39418,0.00017,20.15862]
[1776692357432,44.21,75339.87,25.3,0.39418,0.00017,20.15862]
[1776692357453,44.21,75339.87,25.3,0.39418,0.00017,20.15862]
[1776692357491,44.21,75324.9,25.3,0.39169,0.00017,20.11924]
[1776692358403,44.21,75324.9,25.3,0.39169,0.00017,20.11924]
[1776692359546,44.21,75320.53,25.3,0.39097,0.00017,20.10761]
[1776692359573,44.21,75320.53,25.3,0.39097,0.00017,20.10761]
[1776692359865,44.21,75320.53,25.3,0.39097,0.00017,20.10761]
[1776692359925,44.21,75321.45,25.3,0.39112,0.00017,20.11009]
[1776692360690,44.21,75331.92,25.3,0.39287,0.00017,20.13801]
[1776692361576,44.21,75331.92,25.3,0.39287,0.00017,20.13801]
[1776692361643,44.21,75338.62,25.3,0.39398,0.00017,20.15557]
[1776692363485,44.21,75340.56,25.3,0.39431,0.00017,20.16061]
[1776692363486,44.21,75340.56,25.3,0.39431,0.00017,20.16061]
[1776692363586,44.21,75340.56,25.3,0.39431,0.00017,20.16061]
[1776692363607,44.21,75340.56,25.3,0.39431,0.00017,20.16061]
[1776692363628,44.21,75340.56,25.3,0.39431,0.00017,20.16061]
[1776692364752,44.21,75331.79,25.3,0.39285,0.00017,20.13765]
[1776692364963,44.21,75331.79,25.3,0.39285,0.00017,20.13765]
[1776692365713,44.21,75331.79,25.3,0.39285,0.00017,20.13765]
[1776692365777,44.21,75331.79,25.3,0.39285,0.00017,20.13765]
[1776692367273,44.21,75334.18,25.3,0.39325,0.00017,20.14394]
[1776692367560,44.21,75328.61,25.3,0.39232,0.00017,20.12928]
[1776692368861,44.21,75328.61,25.3,0.39232,0.00017,20.12928]
[1776692368894,44.21,75328.61,25.3,0.39232,0.00017,20.12928]
[1776692369576,44.21,75324.97,25.3,0.39172,0.00017,20.11965]
[1776692369649,44.21,75317.87,25.3,0.39054,0.00017,20.10072]
[1776692370848,44.21,75324.15,25.3,0.39158,0.00017,20.11751]
[1776692371277,44.21,75324.15,25.3,0.39158,0.00017,20.11751]
[1776692371353,44.21,75324.15,25.3,0.39158,0.00017,20.11751]
[1776692371558,44.21,75324.15,25.3,0.39158,0.00017,20.11751]
[1776692371723,44.21,75317.73,25.3,0.3905,0.00017,20.0961]
[1776692372221,44.21,75317.73,25.3,0.3905,0.00017,20.0961]
[1776692372595,44.22,75311.86,25.3,0.38953,0.00017,20.08033]
[1776692373028,44.22,75311.86,25.3,0.38953,0.00017,20.08033]
[1776692375196,44.22,75313.39,25.3,0.38978,0.00017,20.08452]
[1776692377287,44.22,75313.47,25.3,0.3898,0.00017,20.08481]
[1776692377293,44.22,75313.47,25.3,0.3898,0.00017,20.08481]
[1776692377331,44.22,75313.47,25.3,0.3898,0.00017,20.08481]
[1776692377372,44.22,75313.47,25.3,0.3898,0.00017,20.08481]
[1776692377397,44.22,75313.47,25.3,0.3898,0.00017,20.08481]
[1776692377451,44.22,75313.47,25.3,0.3898,0.00017,20.08481]
[1776692377465,44.22,75313.47,25.3,0.3898,0.00017,20.08481]
[1776692377476,44.22,75313.47,25.3,0.3898,0.00017,20.08481]
[1776692377483,44.22,75313.47,25.3,0.3898,0.00017,20.08481]
[1776692377607,44.22,75313.47,25.3,0.3898,0.00017,20.08481]
[1776692377636,44.22,75323.37,25.3,0.39145,0.00017,20.11135]
[1776692378678,44.22,75333.9,25.3,0.39319,0.00017,20.13919]
[1776692380160,44.22,75336.17,25.3,0.39357,0.00017,20.14513]
[1776692380405,44.22,75336.17,25.3,0.39357,0.00017,20.14513]
[1776692380446,44.22,75336.17,25.3,0.39357,0.00017,20.14513]
[1776692380529,44.22,75336.17,25.3,0.39357,0.00017,20.14513]
[1776692380857,44.22,75336.17,25.3,0.39357,0.00017,20.14513]
[1776692380862,44.22,75336.17,25.3,0.39357,0.00017,20.14513]
[1776692381079,44.22,75331.83,25.3,0.39285,0.00017,20.13374]
[1776692381573,44.22,75331.83,25.3,0.39285,0.00017,20.13374]
[1776692381665,44.22,75318.95,25.3,0.39071,0.00017,20.09957]
[1776692382823,44.22,75313.43,25.3,0.3898,0.00017,20.08477]
[1776692384688,44.22,75307.22,25.3,0.38878,0.00017,20.06804]
[1776692385343,44.22,75307.22,25.3,0.38878,0.00017,20.06804]
[1776692387129,44.22,75305.61,25.3,0.38852,0.00017,20.06374]
[1776692387304,44.22,75305.61,25.3,0.38852,0.00017,20.06374]
[1776692387577,44.22,75305.61,25.3,0.38852,0.00017,20.06374]
[1776692390940,44.23,75311.48,25.3,0.3895,0.00017,20.07982]
[1776692393614,44.23,75306.42,25.3,0.38867,0.00017,20.06619]
[1776692393801,44.23,75306.42,25.3,0.38867,0.00017,20.06619]
[1776692394371,44.23,75304.38,25.3,0.38833,0.00017,20.06068]
[1776692394809,44.23,75304.38,25.3,0.38833,0.00017,20.06068]
[1776692395293,44.23,75304.38,25.3,0.38833,0.00017,20.06068]
[1776692394918,44.23,75297.18,25.3,0.38714,0.00017,20.04102]
[1776692395440,44.23,75297.18,25.3,0.38714,0.00017,20.04102]
[1776692395489,44.23,75297.18,25.3,0.38714,0.00017,20.04102]
[1776692395503,44.23,75297.18,25.3,0.38714,0.00017,20.04102]
[1776692395784,44.23,75297.18,25.3,0.38714,0.00017,20.04102]
[1776692395937,44.23,75297.18,25.3,0.38714,0.00017,20.04102]
[1776692395818,44.23,75280.16,25.3,0.38433,0.00017,19.99375]
[1776692396140,44.23,75280.16,25.3,0.38433,0.00017,19.99375]
[1776692396258,44.23,75280.16,25.3,0.38433,0.00017,19.99375]
[1776692396777,44.23,75275.66,25.3,0.38359,0.00016,19.98115]
[1776692397280,44.23,75275.66,25.3,0.38359,0.00016,19.98115]
[1776692397577,44.23,75275.66,25.3,0.38359,0.00016,19.98115]
[1776692397784,44.23,75281.14,25.3,0.3845,0.00017,19.99657]
[1776692398248,44.23,75281.14,25.3,0.3845,0.00017,19.99657]
[1776692398386,44.23,75281.14,25.3,0.3845,0.00017,19.99657]
[1776692398493,44.23,75281.14,25.3,0.3845,0.00017,19.99657]
[1776692398596,44.23,75281.14,25.3,0.3845,0.00017,19.99657]
[1776692398654,44.23,75281.14,25.3,0.3845,0.00017,19.99657]
[1776692398790,44.23,75284.59,25.3,0.38507,0.00017,20.00622]
[1776692399422,44.23,75284.59,25.3,0.38507,0.00017,20.00622]
[1776692401817,44.24,75274.5,25.3,0.38341,0.00016,19.97804]
[1776692402650,44.24,75274.5,25.3,0.38341,0.00016,19.97804]
[1776692402660,44.24,75274.5,25.3,0.38341,0.00016,19.97804]
[1776692402760,44.24,75274.5,25.3,0.38341,0.00016,19.97804]
[1776692402861,44.24,75274.5,25.3,0.38341,0.00016,19.97804]
[1776692402920,44.24,75269.32,25.3,0.38256,0.00016,19.96344]
[1776692403235,44.24,75269.32,25.3,0.38256,0.00016,19.96344]
[1776692403286,44.24,75269.32,25.3,0.38256,0.00016,19.96344]
[1776692403297,44.24,75269.32,25.3,0.38256,0.00016,19.96344]
[1776692403331,44.24,75269.32,25.3,0.38256,0.00016,19.96344]
[1776692403643,44.24,75269.32,25.3,0.38256,0.00016,19.96344]
[1776692403842,44.24,75269.32,25.3,0.38256,0.00016,19.96344]
[1776692403876,44.24,75269.32,25.3,0.38256,0.00016,19.96344]
[1776692403949,44.24,75269.32,25.3,0.38256,0.00016,19.96344]
[1776692403952,44.24,75269.32,25.3,0.38256,0.00016,19.96344]
[1776692403893,44.24,75245.69,25.3,0.37867,0.00016,19.89537]
[1776692404209,44.24,75245.69,25.3,0.37867,0.00016,19.89537]
[1776692404269,44.24,75245.69,25.3,0.37867,0.00016,19.89537]
[1776692404287,44.24,75245.69,25.3,0.37867,0.00016,19.89537]
[1776692404507,44.24,75245.69,25.3,0.37867,0.00016,19.89537]
[1776692404604,44.24,75245.69,25.3,0.37867,0.00016,19.89537]
[1776692404705,44.24,75245.69,25.3,0.37867,0.00016,19.89537]
[1776692404842,44.24,75223.85,25.3,0.37509,0.00016,19.83076]
[1776692405192,44.24,75223.85,25.3,0.37509,0.00016,19.83076]
[1776692405818,44.24,75223.85,25.3,0.37509,0.00016,19.83076]
[1776692405827,44.24,75223.85,25.3,0.37509,0.00016,19.83076]
[1776692405851,44.24,75223.68,25.3,0.37506,0.00016,19.83035]
[1776692405978,44.24,75223.68,25.3,0.37506,0.00016,19.83035]
[1776692406543,44.24,75223.68,25.3,0.37506,0.00016,19.83035]
[1776692406673,44.24,75223.68,25.3,0.37506,0.00016,19.83035]
[1776692406699,44.24,75223.68,25.3,0.37506,0.00016,19.83035]
[1776692406805,44.24,75223.68,25.3,0.37506,0.00016,19.83035]
[1776692409384,44.25,75218.42,25.3,0.37422,0.00016,19.81487]
[1776692409414,44.25,75218.42,25.3,0.37422,0.00016,19.81487]
[1776692409433,44.25,75218.42,25.3,0.37422,0.00016,19.81487]
[1776692409916,44.25,75214.04,25.3,0.37351,0.00016,19.80183]
[1776692411033,44.24,75211.93,25.3,0.37313,0.00016,19.79472]
[1776692411181,44.24,75211.93,25.3,0.37313,0.00016,19.79472]
[1776692411219,44.24,75211.93,25.3,0.37313,0.00016,19.79472]
[1776692411339,44.24,75211.93,25.3,0.37313,0.00016,19.79472]
[1776692411349,44.24,75211.93,25.3,0.37313,0.00016,19.79472]
[1776692411352,44.24,75211.93,25.3,0.37313,0.00016,19.79472]
[1776692411891,44.24,75220.52,25.3,0.37455,0.00016,19.82095]
[1776692412264,44.24,75220.52,25.3,0.37455,0.00016,19.82095]
[1776692412285,44.24,75220.52,25.3,0.37455,0.00016,19.82095]
[1776692412463,44.24,75220.52,25.3,0.37455,0.00016,19.82095]
[1776692413159,44.25,75220.18,25.3,0.37451,0.00016,19.82008]
[1776692413197,44.25,75220.18,25.3,0.37451,0.00016,19.82008]
[1776692413474,44.25,75220.18,25.3,0.37451,0.00016,19.82008]
[1776692413494,44.25,75220.18,25.3,0.37451,0.00016,19.82008]
[1776692415524,44.25,75228.44,25.3,0.37587,0.00016,19.84494]
[1776692416059,44.25,75226.2,25.3,0.3755,0.00016,19.83827]
[1776692416107,44.25,75226.2,25.3,0.3755,0.00016,19.83827]
[1776692416687,44.25,75226.2,25.3,0.3755,0.00016,19.83827]
[1776692416695,44.25,75226.2,25.3,0.3755,0.00016,19.83827]
[1776692416718,44.25,75226.2,25.3,0.3755,0.00016,19.83827]
[1776692416726,44.25,75226.2,25.3,0.3755,0.00016,19.83827]
[1776692416752,44.25,75226.2,25.3,0.3755,0.00016,19.83827]
[1776692416910,44.25,75226.2,25.3,0.3755,0.00016,19.83827]
[1776692416929,44.25,75232.93,25.3,0.37661,0.00016,19.85828]
[1776692417029,44.25,75232.93,25.3,0.37661,0.00016,19.85828]
[1776692417216,44.25,75232.93,25.3,0.37661,0.00016,19.85828]
[1776692417622,44.25,75232.93,25.3,0.37661,0.00016,19.85828]
[1776692417933,44.25,75245.32,25.3,0.37864,0.00016,19.89472]
[1776692418476,44.25,75245.32,25.3,0.37864,0.00016,19.89472]
[1776692418974,44.25,75245.32,25.3,0.37864,0.00016,19.89472]
[1776692420471,44.25,75243.22,25.3,0.37829,0.00016,19.88852]
[1776692421832,44.25,75244.13,25.3,0.37844,0.00016,19.89116]
[1776692421961,44.25,75244.17,25.3,0.37844,0.00016,19.89125]
[1776692422350,44.25,75244.17,25.3,0.37844,0.00016,19.89125]
[1776692422677,44.25,75244.17,25.3,0.37844,0.00016,19.89125]
[1776692423000,44.25,75239.37,25.3,0.37766,0.00016,19.87724]
[1776692423974,44.25,75234.27,25.3,0.37682,0.00016,19.86218]
[1776692426996,44.24,75241.33,25.3,0.37797,0.00016,19.88282]
[1776692429093,44.24,75242.35,25.3,0.37814,0.00016,19.88579]
[1776692429143,44.24,75242.35,25.3,0.37814,0.00016,19.88579]
[1776692429180,44.24,75242.35,25.3,0.37814,0.00016,19.88579]
[1776692429196,44.24,75242.35,25.3,0.37814,0.00016,19.88579]
[1776692429237,44.24,75242.35,25.3,0.37814,0.00016,19.88579]
[1776692429565,44.24,75242.35,25.3,0.37814,0.00016,19.88579]
[1776692429569,44.24,75242.35,25.3,0.37814,0.00016,19.88579]
[1776692429616,44.24,75242.35,25.3,0.37814,0.00016,19.88579]
[1776692429631,44.24,75242.35,25.3,0.37814,0.00016,19.88579]
[1776692430147,44.24,75237.65,25.3,0.37736,0.00016,19.87194]
[1776692430172,44.24,75237.65,25.3,0.37736,0.00016,19.87194]
[1776692430194,44.24,75237.65,25.3,0.37736,0.00016,19.87194]
[1776692430219,44.24,75237.65,25.3,0.37736,0.00016,19.87194]
[1776692430273,44.24,75237.65,25.3,0.37736,0.00016,19.87194]
[1776692430712,44.24,75237.65,25.3,0.37736,0.00016,19.87194]
[1776692431212,44.24,75223.03,25.3,0.37494,0.00016,19.82416]
[1776692432060,44.24,75215.77,25.3,0.37375,0.00016,19.80233]
[1776692433882,44.24,75215.77,25.3,0.37375,0.00016,19.80233]
[1776692435724,44.24,75213.24,25.3,0.37334,0.00016,19.79477]
[1776692435951,44.24,75213.24,25.3,0.37334,0.00016,19.79477]
[1776692436331,44.24,75210.7,25.3,0.37293,0.00016,19.7871]
[1776692436608,44.24,75210.7,25.3,0.37293,0.00016,19.7871]
[1776692436641,44.25,75204.19,25.3,0.37186,0.00016,19.76732]
[1776692438559,44.25,75203.22,25.3,0.37171,0.00016,19.76435]
[1776692438712,44.25,75203.22,25.3,0.37171,0.00016,19.76435]
[1776692440804,44.26,75211.06,25.3,0.37303,0.00016,19.78891]
[1776692442130,44.27,75205.4,25.3,0.37212,0.00016,19.77205]
[1776692443392,44.27,75205.4,25.3,0.37212,0.00016,19.77205]
[1776692443536,44.27,75205.4,25.3,0.37212,0.00016,19.77205]
[1776692444440,44.28,75202.1,25.3,0.37164,0.00016,19.76291]
[1776692446524,44.28,75199.71,25.3,0.37125,0.00016,19.75564]
[1776692446927,44.28,75199.71,25.3,0.37125,0.00016,19.75564]
[1776692447857,44.29,75198.2,25.3,0.37101,0.00016,19.75111]
[1776692447882,44.29,75198.2,25.3,0.37101,0.00016,19.75111]
[1776692448060,44.3,75194.31,25.3,0.37041,0.00016,19.73979]
[1776692451954,44.33,75192.24,25.3,0.37016,0.00016,19.73488]
[1776692451992,44.34,75186.62,25.3,0.36929,0.00016,19.71829]
[1776692453010,44.34,75186.62,25.3,0.36929,0.00016,19.71829]
[1776692455081,44.36,75184.62,25.3,0.36901,0.00016,19.71293]
[1776692455667,44.36,75184.62,25.3,0.36901,0.00016,19.71293]
[1776692455731,44.36,75184.62,25.3,0.36901,0.00016,19.71293]
[1776692455880,44.36,75184.62,25.3,0.36901,0.00016,19.71293]
[1776692455922,44.36,75184.62,25.3,0.36901,0.00016,19.71293]
[1776692456007,44.37,75180.69,25.3,0.36843,0.00016,19.70159]
[1776692456201,44.37,75180.69,25.3,0.36843,0.00016,19.70159]
[1776692456233,44.37,75167.82,25.3,0.36633,0.00016,19.6612]
[1776692457128,44.37,75167.82,25.3,0.36633,0.00016,19.6612]
[1776692457534,44.37,75167.82,25.3,0.36633,0.00016,19.6612]
[1776692457916,44.37,75167.82,25.3,0.36633,0.00016,19.6612]
[1776692458007,44.37,75167.82,25.3,0.36633,0.00016,19.6612]
[1776692458153,44.37,75162.44,25.3,0.36546,0.00016,19.64409]
[1776692458228,44.37,75162.44,25.3,0.36546,0.00016,19.64409]
[1776692458417,44.37,75162.44,25.3,0.36546,0.00016,19.64409]
[1776692458639,44.37,75162.44,25.3,0.36546,0.00016,19.64409]
[1776692458669,44.38,75178.46,25.3,0.36807,0.00016,19.69477]
[1776692459628,44.38,75178.46,25.3,0.36807,0.00016,19.69477]
[1776692459694,44.38,75178.46,25.3,0.36807,0.00016,19.69477]
[1776692459854,44.38,75178.46,25.3,0.36807,0.00016,19.69477]
[1776692459957,44.38,75178.46,25.3,0.36807,0.00016,19.69477]
[1776692460034,44.37,75189.07,25.3,0.36979,0.00016,19.72763]
[1776692460057,44.37,75189.07,25.3,0.36979,0.00016,19.72763]
[1776692460491,44.37,75189.07,25.3,0.36979,0.00016,19.72763]
[1776692460950,44.37,75189.07,25.3,0.36979,0.00016,19.72763]
[1776692460964,44.38,75195.72,25.3,0.37089,0.00016,19.74846]
[1776692461375,44.38,75195.72,25.3,0.37089,0.00016,19.74846]
[1776692461704,44.38,75195.72,25.3,0.37089,0.00016,19.74846]
[1776692461793,44.38,75195.72,25.3,0.37089,0.00016,19.74846]
[1776692461807,44.38,75195.72,25.3,0.37089,0.00016,19.74846]
[1776692461966,44.38,75195.72,25.3,0.37089,0.00016,19.74846]
[1776692462004,44.38,75195.72,25.3,0.37089,0.00016,19.74846]
[1776692462131,44.38,75199.38,25.3,0.3715,0.00016,19.75989]
[1776692462238,44.38,75199.38,25.3,0.3715,0.00016,19.75989]
[1776692462307,44.38,75199.38,25.3,0.3715,0.00016,19.75989]
[1776692462320,44.38,75199.38,25.3,0.3715,0.00016,19.75989]
[1776692462429,44.38,75199.38,25.3,0.3715,0.00016,19.75989]
[1776692462717,44.38,75199.38,25.3,0.3715,0.00016,19.75989]
[1776692462795,44.38,75199.38,25.3,0.3715,0.00016,19.75989]
[1776692462843,44.39,75223.28,25.3,0.37543,0.00016,19.83246]
[1776692463859,44.39,75236.64,25.3,0.37762,0.00016,19.87194]
[1776692464832,44.39,75236.64,25.3,0.37762,0.00016,19.87194]
[1776692464838,44.39,75236.64,25.3,0.37762,0.00016,19.87194]
[1776692465660,44.39,75240.48,25.3,0.37823,0.00016,19.88297]
[1776692465676,44.38,75252.54,25.3,0.3802,0.00016,19.9177]
[1776692467322,44.38,75241.98,25.3,0.37844,0.00016,19.88664]
[1776692468306,44.38,75241.98,25.3,0.37844,0.00016,19.88664]
[1776692471034,44.37,75239.8,25.3,0.37805,0.00016,19.87982]
[1776692471952,44.37,75239.34,25.3,0.37797,0.00016,19.87845]
[1776692472038,44.37,75239.34,25.3,0.37797,0.00016,19.87845]
[1776692472665,44.36,75241.2,25.3,0.37828,0.00016,19.88387]
[1776692472914,44.36,75241.2,25.3,0.37828,0.00016,19.88387]
[1776692473016,44.36,75241.2,25.3,0.37828,0.00016,19.88387]
[1776692473012,44.36,75248.59,25.3,0.37949,0.00016,19.90535]
[1776692473856,44.36,75248.59,25.3,0.37949,0.00016,19.90535]
[1776692474002,44.36,75248.59,25.3,0.37949,0.00016,19.90535]
[1776692473869,44.37,75259.86,25.3,0.38134,0.00016,19.93784]
[1776692474189,44.37,75259.86,25.3,0.38134,0.00016,19.93784]
[1776692476386,44.37,75263.61,25.3,0.38196,0.00016,19.94861]
[1776692476483,44.37,75263.61,25.3,0.38196,0.00016,19.94861]
[1776692476717,44.37,75263.61,25.3,0.38196,0.00016,19.94861]
[1776692476770,44.37,75263.61,25.3,0.38196,0.00016,19.94861]
[1776692476869,44.37,75270.21,25.3,0.38305,0.00016,19.96735]
[1776692477548,44.37,75270.21,25.3,0.38305,0.00016,19.96735]
[1776692477743,44.37,75270.21,25.3,0.38305,0.00016,19.96735]
[1776692477753,44.37,75276.63,25.3,0.38411,0.00016,19.98543]
[1776692478237,44.37,75276.63,25.3,0.38411,0.00016,19.98543]
[1776692478604,44.37,75276.63,25.3,0.38411,0.00016,19.98543]
[1776692478638,44.37,75276.63,25.3,0.38411,0.00016,19.98543]
[1776692478714,44.37,75276.63,25.3,0.38411,0.00016,19.98543]
[1776692478727,44.37,75276.63,25.3,0.38411,0.00016,19.98543]
[1776692479042,44.37,75276.63,25.3,0.38411,0.00016,19.98543]
[1776692479058,44.37,75280.88,25.3,0.38481,0.00016,19.99732]
[1776692480570,44.37,75283.51,25.3,0.38524,0.00016,20.00467]
[1776692480878,44.37,75283.51,25.3,0.38524,0.00016,20.00467]
[1776692480914,44.37,75283.51,25.3,0.38524,0.00016,20.00467]
[1776692481063,44.37,75283.51,25.3,0.38524,0.00016,20.00467]
[1776692481021,44.37,75284.27,25.3,0.38537,0.00016,20.0068]
[1776692481593,44.37,75284.27,25.3,0.38537,0.00016,20.0068]
[1776692481754,44.37,75284.27,25.3,0.38537,0.00016,20.0068]
[1776692481760,44.37,75284.27,25.3,0.38537,0.00016,20.0068]
[1776692481872,44.37,75284.27,25.3,0.38537,0.00016,20.0068]
[1776692481977,44.37,75284.27,25.3,0.38537,0.00016,20.0068]
[1776692482069,44.37,75275.37,25.3,0.3839,0.00016,19.98195]
[1776692482609,44.37,75275.37,25.3,0.3839,0.00016,19.98195]
[1776692482973,44.37,75275.37,25.3,0.3839,0.00016,19.98195]
[1776692483044,44.37,75285.95,25.3,0.38565,0.00016,20.01153]
[1776692483256,44.37,75285.95,25.3,0.38565,0.00016,20.01153]
[1776692483505,44.37,75285.95,25.3,0.38565,0.00016,20.01153]
[1776692483615,44.37,75285.95,25.3,0.38565,0.00016,20.01153]
[1776692483908,44.37,75285.95,25.3,0.38565,0.00016,20.01153]
[1776692485270,44.37,75283.62,25.3,0.38527,0.00016,20.00516]
[1776692485293,44.37,75283.62,25.3,0.38527,0.00016,20.00516]
[1776692485462,44.37,75283.62,25.3,0.38527,0.00016,20.00516]
[1776692485585,44.37,75283.62,25.3,0.38527,0.00016,20.00516]
[1776692485674,44.37,75283.62,25.3,0.38527,0.00016,20.00516]
[1776692485868,44.37,75283.62,25.3,0.38527,0.00016,20.00516]
[1776692486033,44.37,75283.62,25.3,0.38527,0.00016,20.00516]
[1776692486036,44.37,75279.65,25.3,0.38462,0.00016,19.99416]
[1776692486734,44.37,75279.65,25.3,0.38462,0.00016,19.99416]
[1776692486741,44.37,75273.82,25.3,0.38366,0.00016,19.97782]
[1776692487429,44.37,75273.82,25.3,0.38366,0.00016,19.97782]
[1776692488118,44.37,75275.52,25.3,0.38394,0.00016,19.9826]
[1776692488931,44.37,75275.52,25.3,0.38394,0.00016,19.9826]
[1776692489107,44.37,75276.69,25.3,0.38413,0.00016,19.98588]
[1776692489998,44.37,75276.69,25.3,0.38413,0.00016,19.98588]
[1776692491946,44.37,75274.03,25.3,0.3837,0.00016,19.97841]
[1776692493007,44.37,75273.04,25.3,0.38351,0.00016,19.97131]
[1776692493268,44.37,75273.23,25.3,0.38354,0.00016,19.97185]
[1776692493274,44.37,75273.23,25.3,0.38354,0.00016,19.97185]
[1776692493303,44.37,75273.23,25.3,0.38354,0.00016,19.97185]
[1776692497484,44.38,75266.62,25.3,0.38246,0.00016,19.9532]
[1776692497857,44.38,75266.62,25.3,0.38246,0.00016,19.9532]
[1776692497904,44.38,75259.03,25.3,0.38121,0.00016,19.93159]
[1776692498478,44.38,75259.03,25.3,0.38121,0.00016,19.93159]
[1776692498916,44.38,75259.03,25.3,0.38121,0.00016,19.93159]
[1776692499424,44.38,75260.74,25.3,0.38149,0.00016,19.93651]
[1776692499480,44.38,75260.74,25.3,0.38149,0.00016,19.93651]
[1776692499557,44.38,75267.21,25.3,0.38256,0.00016,19.95493]
[1776692500949,44.38,75267.21,25.3,0.38256,0.00016,19.95493]
[1776692500975,44.38,75267.21,25.3,0.38256,0.00016,19.95493]
[1776692501129,44.38,75269.65,25.3,0.38296,0.00016,19.96184]
[1776692501279,44.38,75269.65,25.3,0.38296,0.00016,19.96184]
[1776692501294,44.38,75269.65,25.3,0.38296,0.00016,19.96184]
[1776692501594,44.38,75269.65,25.3,0.38296,0.00016,19.96184]
[1776692502101,44.38,75275.12,25.3,0.38386,0.00016,19.97725]
[1776692502297,44.38,75275.12,25.3,0.38386,0.00016,19.97725]
[1776692502344,44.38,75275.12,25.3,0.38386,0.00016,19.97725]
[1776692502365,44.38,75275.12,25.3,0.38386,0.00016,19.97725]
[1776692502464,44.38,75275.12,25.3,0.38386,0.00016,19.97725]
[1776692502760,44.38,75275.12,25.3,0.38386,0.00016,19.97725]
[1776692502812,44.38,75268.96,25.3,0.38284,0.00016,19.95989]
[1776692503146,44.38,75268.96,25.3,0.38284,0.00016,19.95989]
[1776692503585,44.38,75256.49,25.3,0.3808,0.00016,19.92437]
[1776692504173,44.38,75256.49,25.3,0.3808,0.00016,19.92437]
[1776692504181,44.38,75256.49,25.3,0.3808,0.00016,19.92437]
[1776692504420,44.38,75256.49,25.3,0.3808,0.00016,19.92437]
[1776692504424,44.38,75256.49,25.3,0.3808,0.00016,19.92437]
[1776692504875,44.38,75249.13,25.3,0.37959,0.00016,19.90319]
[1776692506001,44.38,75249.13,25.3,0.37959,0.00016,19.90319]
[1776692506954,44.38,75243.82,25.3,0.37872,0.00016,19.88778]
[1776692507573,44.38,75242.26,25.3,0.37846,0.00016,19.88319]
[1776692507989,44.38,75242.26,25.3,0.37846,0.00016,19.88319]
[1776692508087,44.38,75248.1,25.3,0.37942,0.00016,19.90013]
[1776692509383,44.37,75251.92,25.3,0.38004,0.00016,19.91112]
[1776692509634,44.37,75251.92,25.3,0.38004,0.00016,19.91112]
[1776692509891,44.37,75251.92,25.3,0.38004,0.00016,19.91112]
[1776692509988,44.37,75251.92,25.3,0.38004,0.00016,19.91112]
[1776692509999,44.37,75251.92,25.3,0.38004,0.00016,19.91112]
[1776692510066,44.37,75251.92,25.3,0.38004,0.00016,19.91112]
[1776692510029,44.37,75258.0,25.3,0.38103,0.00016,19.92855]
[1776692510319,44.37,75258.0,25.3,0.38103,0.00016,19.92855]
[1776692510638,44.37,75269.05,25.3,0.38285,0.00016,19.96002]
[1776692511205,44.37,75269.05,25.3,0.38285,0.00016,19.96002]
[1776692511241,44.37,75269.05,25.3,0.38285,0.00016,19.96002]
[1776692511280,44.37,75269.05,25.3,0.38285,0.00016,19.96002]
[1776692511287,44.37,75269.05,25.3,0.38285,0.00016,19.96002]
[1776692511722,44.37,75269.05,25.3,0.38285,0.00016,19.96002]
[1776692511727,44.38,75282.94,25.3,0.38514,0.00016,19.99903]
[1776692512399,44.38,75282.94,25.3,0.38514,0.00016,19.99903]
[1776692513480,44.38,75282.29,25.3,0.38503,0.00016,19.99724]
[1776692513633,44.38,75282.29,25.3,0.38503,0.00016,19.99724]
[1776692514722,44.38,75283.91,25.3,0.3853,0.00016,20.00177]
[1776692515039,44.38,75283.91,25.3,0.3853,0.00016,20.00177]
[1776692514792,44.38,75279.3,25.3,0.38455,0.00016,19.98895]
[1776692515676,44.38,75273.96,25.3,0.38367,0.00016,19.97399]
[1776692516615,44.38,75273.96,25.3,0.38367,0.00016,19.97399]
[1776692516662,44.38,75273.96,25.3,0.38367,0.00016,19.97399]
[1776692516668,44.38,75273.96,25.3,0.38367,0.00016,19.97399]
[1776692517006,44.38,75273.96,25.3,0.38367,0.00016,19.97399]
[1776692517014,44.38,75272.59,25.3,0.38344,0.00016,19.97015]
[1776692517251,44.38,75272.59,25.3,0.38344,0.00016,19.97015]
[1776692517342,44.38,75272.59,25.3,0.38344,0.00016,19.97015]
[1776692517413,44.38,75272.59,25.3,0.38344,0.00016,19.97015]
[1776692517459,44.38,75272.59,25.3,0.38344,0.00016,19.97015]
[1776692517691,44.38,75264.1,25.3,0.38205,0.00016,19.94612]
[1776692518699,44.38,75256.89,25.3,0.38086,0.00016,19.92554]
[1776692519207,44.38,75256.89,25.3,0.38086,0.00016,19.92554]
[1776692519568,44.38,75256.89,25.3,0.38086,0.00016,19.92554]
[1776692520712,44.38,75267.26,25.3,0.38257,0.00016,19.95514]
[1776692521235,44.38,75267.26,25.3,0.38257,0.00016,19.95514]
[1776692521349,44.38,75267.26,25.3,0.38257,0.00016,19.95514]
[1776692521566,44.38,75267.26,25.3,0.38257,0.00016,19.95514]
[1776692522125,44.38,75267.26,25.3,0.38257,0.00016,19.95514]
[1776692521731,44.38,75255.88,25.3,0.3807,0.00016,19.92268]
[1776692523311,44.38,75252.7,25.3,0.38018,0.00016,19.91356]
[1776692523532,44.38,75252.7,25.3,0.38018,0.00016,19.91356]
[1776692523915,44.38,75252.7,25.3,0.38018,0.00016,19.91356]
[1776692524015,44.38,75246.31,25.3,0.37913,0.00016,19.8951]
[1776692525108,44.38,75246.31,25.3,0.37913,0.00016,19.8951]
[1776692525969,44.38,75245.99,25.3,0.37908,0.00016,19.89413]
[1776692526069,44.38,75245.99,25.3,0.37908,0.00016,19.89413]
[1776692526024,44.38,75249.36,25.3,0.37963,0.00016,19.90385]
[1776692526217,44.38,75249.36,25.3,0.37963,0.00016,19.90385]
[1776692526766,44.38,75255.95,25.3,0.38071,0.00016,19.92288]
[1776692527237,44.38,75255.95,25.3,0.38071,0.00016,19.92288]
[1776692527478,44.38,75255.95,25.3,0.38071,0.00016,19.92288]
[1776692529088,44.38,75257.15,25.3,0.38091,0.00016,19.92634]
[1776692529422,44.38,75258.12,25.3,0.38108,0.00016,19.92932]
[1776692530071,44.38,75258.12,25.3,0.38108,0.00016,19.92932]
[1776692530383,44.38,75262.81,25.3,0.38185,0.00016,19.94273]
[1776692532398,44.38,75259.17,25.3,0.38126,0.00016,19.93237]
[1776692532727,44.38,75259.17,25.3,0.38126,0.00016,19.93237]
[1776692533390,44.38,75259.03,25.3,0.38123,0.00016,19.93199]
[1776692533734,44.38,75259.03,25.3,0.38123,0.00016,19.93199]
[1776692534380,44.38,75256.99,25.3,0.3809,0.00016,19.92616]
[1776692534541,44.38,75256.99,25.3,0.3809,0.00016,19.92616]
[1776692535511,44.39,75255.31,25.3,0.38063,0.00016,19.92136]
[1776692535661,44.39,75255.31,25.3,0.38063,0.00016,19.92136]
[1776692535674,44.39,75255.31,25.3,0.38063,0.00016,19.92136]
[1776692535830,44.39,75249.5,25.3,0.37967,0.00016,19.90464]
[1776692536833,44.39,75249.5,25.3,0.37967,0.00016,19.90464]
[1776692536980,44.39,75249.5,25.3,0.37967,0.00016,19.90464]
[1776692536999,44.39,75249.5,25.3,0.37967,0.00016,19.90464]
[1776692537010,44.39,75249.5,25.3,0.37967,0.00016,19.90464]
[1776692537013,44.39,75249.5,25.3,0.37967,0.00016,19.90464]
[1776692537043,44.39,75237.04,25.3,0.37763,0.00016,19.86836]
[1776692537723,44.39,75237.04,25.3,0.37763,0.00016,19.86836]
[1776692537955,44.39,75228.33,25.3,0.3762,0.00016,19.84265]
[1776692538883,44.39,75228.33,25.3,0.3762,0.00016,19.84265]
[1776692540351,44.38,75226.73,25.3,0.37594,0.00016,19.83787]
[1776692541010,44.38,75226.73,25.3,0.37594,0.00016,19.83787]
[1776692541107,44.38,75226.73,25.3,0.37594,0.00016,19.83787]
[1776692544242,44.38,75228.42,25.3,0.37621,0.00016,19.8428]
[1776692544251,44.38,75228.42,25.3,0.37621,0.00016,19.8428]
[1776692544609,44.38,75228.42,25.3,0.37621,0.00016,19.8428]
[1776692544646,44.38,75228.42,25.3,0.37621,0.00016,19.8428]
[1776692544711,44.38,75228.42,25.3,0.37621,0.00016,19.8428]
[1776692544901,44.38,75234.87,25.3,0.37727,0.00016,19.86181]
[1776692548831,44.38,75236.95,25.3,0.3776,0.00016,19.86782]
[1776692549228,44.38,75236.5,25.3,0.37753,0.00016,19.86647]
[1776692550083,44.38,75236.5,25.3,0.37753,0.00016,19.86647]
[1776692550098,44.38,75236.5,25.3,0.37753,0.00016,19.86647]
[1776692550324,44.38,75236.47,25.3,0.37752,0.00016,19.86635]
[1776692550472,44.38,75236.47,25.3,0.37752,0.00016,19.86635]
[1776692550484,44.38,75236.47,25.3,0.37752,0.00016,19.86635]
[1776692550745,44.38,75236.47,25.3,0.37752,0.00016,19.86635]
[1776692550795,44.38,75236.47,25.3,0.37752,0.00016,19.86635]
[1776692550854,44.38,75236.47,25.3,0.37752,0.00016,19.86635]
[1776692550905,44.38,75236.47,25.3,0.37752,0.00016,19.86635]
[1776692550932,44.38,75236.47,25.3,0.37752,0.00016,19.86635]
[1776692551215,44.38,75232.66,25.3,0.37689,0.00016,19.85511]
[1776692551247,44.38,75232.66,25.3,0.37689,0.00016,19.85511]
[1776692551566,44.38,75232.66,25.3,0.37689,0.00016,19.85511]
[1776692552154,44.38,75232.66,25.3,0.37689,0.00016,19.85511]
[1776692552202,44.38,75232.66,25.3,0.37689,0.00016,19.85511]
[1776692553714,44.38,75234.21,25.3,0.37712,0.00016,19.8553]
[1776692553819,44.38,75234.21,25.3,0.37712,0.00016,19.8553]
[1776692553824,44.38,75234.21,25.3,0.37712,0.00016,19.8553]
[1776692553928,44.38,75234.21,25.3,0.37712,0.00016,19.8553]
[1776692554116,44.38,75234.21,25.3,0.37712,0.00016,19.8553]
[1776692554126,44.38,75244.14,25.3,0.37874,0.00016,19.88435]
[1776692554807,44.38,75244.14,25.3,0.37874,0.00016,19.88435]
[1776692554923,44.38,75244.14,25.3,0.37874,0.00016,19.88435]
[1776692555830,44.38,75247.96,25.3,0.37937,0.00016,19.89549]
[1776692556003,44.38,75247.96,25.3,0.37937,0.00016,19.89549]
[1776692556187,44.38,75247.96,25.3,0.37937,0.00016,19.89549]
[1776692556128,44.38,75247.64,25.3,0.37932,0.00016,19.8946]
[1776692556867,44.38,75247.64,25.3,0.37932,0.00016,19.8946]
[1776692556989,44.38,75244.85,25.3,0.37886,0.00016,19.88646]
[1776692557974,44.38,75244.85,25.3,0.37886,0.00016,19.88646]
[1776692558089,44.38,75244.85,25.3,0.37886,0.00016,19.88646]
[1776692558325,44.38,75247.55,25.3,0.37931,0.00016,19.89434]
[1776692558341,44.38,75247.55,25.3,0.37931,0.00016,19.89434]
[1776692559993,44.38,75248.52,25.3,0.37947,0.00016,19.8972]
[1776692560540,44.38,75251.06,25.3,0.37989,0.00016,19.90458]
[1776692560962,44.38,75251.06,25.3,0.37989,0.00016,19.90458]
[1776692561240,44.38,75250.73,25.3,0.37984,0.00016,19.90366]
[1776692562959,44.38,75252.87,25.3,0.38019,0.00016,19.90987]
[1776692563282,44.38,75253.72,25.3,0.38033,0.00016,19.91234]
[1776692566223,44.38,75252.44,25.3,0.38013,0.00016,19.90871]
[1776692566427,44.38,75248.7,25.3,0.37951,0.00016,19.89794]
[1776692567589,44.39,75247.16,25.3,0.37926,0.00016,19.89351]
[1776692567653,44.39,75247.16,25.3,0.37926,0.00016,19.89351]
[1776692567873,44.39,75247.16,25.3,0.37926,0.00016,19.89351]
[1776692568593,44.39,75245.37,25.3,0.37897,0.00016,19.88835]
[1776692568638,44.39,75245.37,25.3,0.37897,0.00016,19.88835]
[1776692569186,44.39,75245.37,25.3,0.37897,0.00016,19.88835]
[1776692569080,44.39,75243.69,25.3,0.3787,0.00016,19.88351]
[1776692570579,44.39,75243.33,25.3,0.37864,0.00016,19.88249]
[1776692570675,44.39,75243.33,25.3,0.37864,0.00016,19.88249]
[1776692570740,44.39,75243.33,25.3,0.37864,0.00016,19.88249]
[1776692571040,44.39,75243.33,25.3,0.37864,0.00016,19.88249]
[1776692571097,44.39,75248.11,25.3,0.37943,0.00016,19.8964]
[1776692572083,44.39,75248.11,25.3,0.37943,0.00016,19.8964]
[1776692573137,44.39,75251.55,25.3,0.37999,0.00016,19.90638]
[1776692575293,44.39,75251.55,25.3,0.38,0.00016,19.90646]
[1776692575524,44.39,75251.55,25.3,0.38,0.00016,19.90646]
[1776692577002,44.39,75252.63,25.3,0.38018,0.00016,19.9096]
[1776692577052,44.39,75252.63,25.3,0.38018,0.00016,19.9096]
[1776692577258,44.39,75253.94,25.3,0.3804,0.00016,19.9134]
[1776692578497,44.39,75257.58,25.3,0.38099,0.00016,19.92387]
[1776692578566,44.39,75257.58,25.3,0.38099,0.00016,19.92387]
[1776692578716,44.39,75257.58,25.3,0.38099,0.00016,19.92387]
[1776692579170,44.39,75266.04,25.3,0.38238,0.00016,19.948]
[1776692579342,44.39,75266.04,25.3,0.38238,0.00016,19.948]
[1776692579528,44.39,75266.04,25.3,0.38238,0.00016,19.948]
[1776692580531,44.39,75270.9,25.3,0.38319,0.00016,19.96179]
[1776692581480,44.39,75269.48,25.3,0.38295,0.00016,19.95781]
[1776692581796,44.39,75269.48,25.3,0.38295,0.00016,19.95781]
[1776692582624,44.39,75269.66,26.2,0.38299,0.00016,19.95835]
[1776692582669,44.39,75269.66,26.2,0.38299,0.00016,19.95835]
[1776692582699,44.39,75269.66,26.2,0.38299,0.00016,19.95835]
[1776692582736,44.39,75269.66,26.2,0.38299,0.00016,19.95835]
[1776692582932,44.39,75269.66,26.2,0.38299,0.00016,19.95835]
[1776692583008,44.39,75269.66,26.2,0.38299,0.00016,19.95835]
[1776692583043,44.39,75269.66,26.2,0.38299,0.00016,19.95835]
[1776692583088,44.39,75269.66,26.2,0.38299,0.00016,19.95835]
[1776692583129,44.39,75269.66,26.2,0.38299,0.00016,19.95835]
[1776692583224,44.39,75269.66,26.2,0.38299,0.00016,19.95835]
[1776692583203,44.4,75244.41,26.2,0.37884,0.00016,19.88602]
[1776692583336,44.4,75244.41,26.2,0.37884,0.00016,19.88602]
[1776692583355,44.4,75244.41,26.2,0.37884,0.00016,19.88602]
[1776692583384,44.4,75244.41,26.2,0.37884,0.00016,19.88602]
[1776692583586,44.4,75244.41,26.2,0.37884,0.00016,19.88602]
[1776692583716,44.4,75244.41,26.2,0.37884,0.00016,19.88602]
[1776692583769,44.4,75244.41,26.2,0.37884,0.00016,19.88602]
[1776692583894,44.4,75244.41,26.2,0.37884,0.00016,19.88602]
[1776692584210,44.39,75221.43,26.2,0.37508,0.00016,19.81828]
[1776692584300,44.39,75221.43,26.2,0.37508,0.00016,19.81828]
[1776692584505,44.39,75221.43,26.2,0.37508,0.00016,19.81828]
[1776692584511,44.39,75221.43,26.2,0.37508,0.00016,19.81828]
[1776692585217,44.39,75219.0,26.2,0.37468,0.00016,19.81101]
[1776692586224,44.39,75209.11,26.2,0.37307,0.00016,19.78127]
[1776692588630,44.4,75210.17,26.2,0.37324,0.00016,19.78451]
[1776692588821,44.4,75210.17,26.2,0.37324,0.00016,19.78451]
[1776692589244,44.4,75217.3,26.2,0.37441,0.00016,19.80598]
[1776692589506,44.4,75217.3,26.2,0.37441,0.00016,19.80598]
[1776692590986,44.4,75218.5,26.2,0.3746,0.00016,19.80957]
[1776692591151,44.4,75218.5,26.2,0.3746,0.00016,19.80957]
[1776692591259,44.4,75204.08,26.2,0.37225,0.00016,19.76608]
[1776692591381,44.4,75204.08,26.2,0.37225,0.00016,19.76608]
[1776692591771,44.4,75204.08,26.2,0.37225,0.00016,19.76608]
[1776692592842,44.4,75204.08,26.2,0.37225,0.00016,19.7661]
[1776692593755,44.4,75201.59,26.2,0.37185,0.00016,19.75856]
[1776692594240,44.4,75201.59,26.2,0.37185,0.00016,19.75856]
[1776692594763,44.4,75197.82,26.2,0.37123,0.00016,19.74708]
[1776692595676,44.4,75197.24,26.2,0.37114,0.00016,19.74535]
[1776692596314,44.4,75196.97,26.2,0.3711,0.00016,19.74456]
[1776692596774,44.4,75196.97,26.2,0.3711,0.00016,19.74456]
[1776692596958,44.4,75196.97,26.2,0.3711,0.00016,19.74456]
[1776692597107,44.4,75196.97,26.2,0.3711,0.00016,19.74456]
[1776692599840,44.4,75199.05,26.2,0.37145,0.00016,19.75105]
[1776692600202,44.4,75199.05,26.2,0.37145,0.00016,19.75105]
[1776692602761,44.4,75194.78,26.2,0.37076,0.00016,19.73805]
[1776692602888,44.4,75194.78,26.2,0.37076,0.00016,19.73805]
[1776692603001,44.4,75194.78,26.2,0.37076,0.00016,19.73805]
[1776692603126,44.4,75194.78,26.2,0.37076,0.00016,19.73805]
[1776692603127,44.4,75194.78,26.2,0.37076,0.00016,19.73805]
[1776692603252,44.4,75194.78,26.2,0.37076,0.00016,19.73805]
[1776692603266,44.4,75194.78,26.2,0.37076,0.00016,19.73805]
[1776692603592,44.4,75195.97,26.2,0.37095,0.00016,19.74179]
[1776692603705,44.4,75195.97,26.2,0.37095,0.00016,19.74179]
[1776692603770,44.4,75195.97,26.2,0.37095,0.00016,19.74179]
[1776692603845,44.4,75195.97,26.2,0.37095,0.00016,19.74179]
[1776692604050,44.4,75195.97,26.2,0.37095,0.00016,19.74179]
[1776692604128,44.4,75217.07,26.2,0.3744,0.00016,19.80574]
[1776692605237,44.4,75234.32,26.2,0.37722,0.00016,19.85694]
[1776692605323,44.4,75234.32,26.2,0.37722,0.00016,19.85694]
[1776692606205,44.4,75234.32,26.2,0.37722,0.00016,19.85694]
[1776692606211,44.4,75234.32,26.2,0.37722,0.00016,19.85694]
[1776692607646,44.4,75236.85,26.2,0.37763,0.00016,19.86434]
[1776692607707,44.4,75236.85,26.2,0.37763,0.00016,19.86434]
[1776692607899,44.4,75236.85,26.2,0.37763,0.00016,19.86434]
[1776692607902,44.4,75236.85,26.2,0.37763,0.00016,19.86434]
[1776692607953,44.4,75236.85,26.2,0.37763,0.00016,19.86434]
[1776692608006,44.4,75236.85,26.2,0.37763,0.00016,19.86434]
[1776692608178,44.4,75236.85,26.2,0.37763,0.00016,19.86434]
[1776692608354,44.4,75241.32,26.2,0.37834,0.00016,19.87707]
[1776692609146,44.4,75221.45,26.2,0.37509,0.00016,19.8184]
[1776692609424,44.4,75212.56,26.2,0.37363,0.00016,19.79175]
[1776692611188,44.4,75211.99,26.2,0.37352,0.00016,19.78569]
[1776692611321,44.4,75211.99,26.2,0.37352,0.00016,19.78569]
[1776692611766,44.4,75206.34,26.2,0.37259,0.00016,19.76863]
[1776692613837,44.4,75209.07,26.2,0.37304,0.00016,19.77692]
[1776692615119,44.4,75208.31,26.2,0.37292,0.00016,19.77464]
[1776692615687,44.4,75207.27,26.2,0.37275,0.00016,19.77152]
[1776692616295,44.4,75204.89,26.2,0.37236,0.00016,19.76432]
[1776692617446,44.4,75202.38,26.2,0.37195,0.00016,19.75671]
[1776692617963,44.4,75202.38,26.2,0.37195,0.00016,19.75671]
[1776692620876,44.4,75208.47,26.2,0.37295,0.00016,19.77528]
[1776692621763,44.4,75211.96,26.2,0.37352,0.00016,19.78583]
[1776692622090,44.4,75204.79,26.2,0.37235,0.00016,19.76415]
[1776692622813,44.4,75204.79,26.2,0.37235,0.00016,19.76415]
[1776692622869,44.4,75204.79,26.2,0.37235,0.00016,19.76415]
[1776692624534,44.4,75197.74,26.2,0.37121,0.00016,19.7427]
[1776692627201,44.4,75201.48,26.2,0.37182,0.00016,19.7542]
[1776692627413,44.4,75204.12,26.2,0.37225,0.00016,19.76227]
[1776692627598,44.4,75204.12,26.2,0.37225,0.00016,19.76227]
[1776692628012,44.4,75204.12,26.2,0.37225,0.00016,19.76227]
[1776692628644,44.4,75188.94,26.2,0.36978,0.00016,19.71578]
[1776692629569,44.4,75188.94,26.2,0.36978,0.00016,19.71578]
[1776692629738,44.4,75188.94,26.2,0.36978,0.00016,19.71578]
[1776692629927,44.4,75188.94,26.2,0.36978,0.00016,19.71578]
[1776692630373,44.4,75188.15,26.2,0.36966,0.00016,19.71337]
[1776692630625,44.4,75188.15,26.2,0.36966,0.00016,19.71337]
[1776692630845,44.4,75188.15,26.2,0.36966,0.00016,19.71337]
[1776692631260,44.4,75188.15,26.2,0.36966,0.00016,19.71337]
[1776692631551,44.41,75200.7,26.2,0.3717,0.00016,19.75193]
[1776692632574,44.41,75200.7,26.2,0.3717,0.00016,19.75193]
[1776692632807,44.41,75200.7,26.2,0.3717,0.00016,19.75193]
[1776692633094,44.41,75200.7,26.2,0.3717,0.00016,19.75193]
[1776692633878,44.41,75202.8,26.2,0.37205,0.00016,19.75836]
[1776692634170,44.41,75202.8,26.2,0.37205,0.00016,19.75836]
[1776692634805,44.41,75198.4,26.2,0.37133,0.00016,19.74494]
[1776692635164,44.41,75198.4,26.2,0.37133,0.00016,19.74494]
[1776692636166,44.41,75196.79,26.2,0.37107,0.00016,19.74002]
[1776692636296,44.41,75196.79,26.2,0.37107,0.00016,19.74002]
[1776692636402,44.41,75194.25,26.2,0.37065,0.00016,19.73225]
[1776692636455,44.41,75194.25,26.2,0.37065,0.00016,19.73225]
[1776692637010,44.41,75194.25,26.2,0.37065,0.00016,19.73225]
[1776692637182,44.41,75194.25,26.2,0.37065,0.00016,19.73225]
[1776692637238,44.41,75179.47,26.2,0.36825,0.00016,19.68652]
[1776692637990,44.41,75179.47,26.2,0.36825,0.00016,19.68652]
[1776692638253,44.41,75179.47,26.2,0.36825,0.00016,19.68652]
[1776692639978,44.42,75177.6,26.2,0.36798,0.00016,19.68132]
[1776692640173,44.42,75177.6,26.2,0.36798,0.00016,19.68132]
[1776692641621,44.43,75186.2,26.2,0.36941,0.00016,19.70864]
[1776692643249,44.43,75186.2,26.2,0.36941,0.00016,19.70864]
[1776692643690,44.43,75188.82,26.2,0.36984,0.00016,19.71677]
[1776692644193,44.43,75188.82,26.2,0.36984,0.00016,19.71677]
[1776692644238,44.43,75194.47,26.2,0.37076,0.00016,19.73418]
[1776692644410,44.43,75194.47,26.2,0.37076,0.00016,19.73418]
[1776692645084,44.43,75194.47,26.2,0.37076,0.00016,19.73418]
[1776692645086,44.43,75194.47,26.2,0.37076,0.00016,19.73418]
[1776692646180,44.43,75196.97,26.2,0.37117,0.00016,19.74185]
[1776692646220,44.43,75196.97,26.2,0.37117,0.00016,19.74185]
[1776692646269,44.43,75196.97,26.2,0.37117,0.00016,19.74185]
[1776692646421,44.43,75202.07,26.2,0.372,0.00016,19.75743]
[1776692647062,44.43,75202.07,26.2,0.372,0.00016,19.75743]
[1776692647125,44.43,75214.93,26.2,0.3741,0.00016,19.79632]
[1776692648842,44.43,75218.92,26.2,0.37475,0.00016,19.80827]
[1776692649813,44.43,75223.43,26.2,0.37549,0.00016,19.82169]
[1776692650650,44.43,75224.87,26.2,0.37572,0.00016,19.82596]
[1776692653290,44.43,75223.64,26.2,0.37552,0.00016,19.82229]
[1776692655756,44.43,75222.42,26.2,0.37532,0.00016,19.81864]
[1776692655777,44.43,75222.42,26.2,0.37532,0.00016,19.81864]
[1776692655794,44.43,75222.42,26.2,0.37532,0.00016,19.81864]
[1776692655834,44.43,75222.42,26.2,0.37532,0.00016,19.81864]
[1776692655853,44.43,75222.42,26.2,0.37532,0.00016,19.81864]
[1776692655910,44.43,75222.42,26.2,0.37532,0.00016,19.81864]
[1776692655995,44.43,75222.42,26.2,0.37532,0.00016,19.81864]
[1776692656136,44.43,75222.42,26.2,0.37532,0.00016,19.81864]
[1776692656145,44.43,75222.42,26.2,0.37532,0.00016,19.81864]
[1776692656898,44.43,75231.52,26.2,0.37681,0.00016,19.84556]
[1776692657396,44.43,75231.52,26.2,0.37681,0.00016,19.84556]
[1776692657736,44.43,75243.81,26.2,0.37881,0.00016,19.88136]
[1776692659750,44.41,75238.15,26.2,0.37784,0.00016,19.86414]
[1776692661084,44.41,75238.15,26.2,0.37784,0.00016,19.86414]
[1776692661665,44.41,75235.98,26.2,0.37748,0.00016,19.85776]
[1776692661917,44.41,75235.98,26.2,0.37748,0.00016,19.85776]
[1776692662529,44.41,75235.14,26.2,0.37734,0.00016,19.85527]
[1776692665618,44.4,75234.41,26.2,0.3772,0.00016,19.85274]
[1776692665870,44.4,75234.41,26.2,0.3772,0.00016,19.85274]
[1776692665969,44.4,75241.62,26.2,0.37837,0.00016,19.87364]
[1776692666348,44.4,75241.62,26.2,0.37837,0.00016,19.87364]
[1776692666579,44.4,75241.62,26.2,0.37837,0.00016,19.87364]
[1776692666586,44.4,75241.62,26.2,0.37837,0.00016,19.87364]
[1776692666664,44.4,75241.62,26.2,0.37837,0.00016,19.87364]
[1776692666959,44.4,75241.62,26.2,0.37837,0.00016,19.87364]
[1776692667029,44.41,75256.2,26.2,0.38079,0.00016,19.91634]
[1776692667927,44.41,75256.2,26.2,0.38079,0.00016,19.91634]
[1776692667989,44.41,75263.75,26.2,0.38203,0.00016,19.93796]
[1776692668685,44.41,75263.75,26.2,0.38203,0.00016,19.93796]
[1776692668901,44.41,75263.75,26.2,0.38203,0.00016,19.93796]
[1776692669162,44.41,75263.75,26.2,0.38203,0.00016,19.93796]
[1776692669282,44.41,75263.75,26.2,0.38203,0.00016,19.93796]
[1776692669238,44.41,75269.89,26.2,0.38305,0.00016,19.9554]
[1776692669489,44.41,75269.89,26.2,0.38305,0.00016,19.9554]
[1776692669824,44.41,75276.14,26.2,0.38408,0.00016,19.97301]
[1776692670716,44.41,75276.14,26.2,0.38408,0.00016,19.97301]
[1776692671120,44.41,75276.14,26.2,0.38408,0.00016,19.97301]
[1776692673740,44.41,75279.01,26.2,0.38453,0.00016,19.97681]
[1776692674108,44.41,75279.01,26.2,0.38453,0.00016,19.97681]
[1776692675847,44.42,75275.49,26.2,0.38395,0.00016,19.96702]
[1776692676163,44.42,75275.49,26.2,0.38395,0.00016,19.96702]
[1776692677879,44.42,75269.79,26.2,0.38302,0.00016,19.95109]
[1776692678551,44.42,75269.79,26.2,0.38302,0.00016,19.95109]
[1776692678809,44.42,75269.79,26.2,0.38302,0.00016,19.95109]
[1776692678996,44.42,75269.79,26.2,0.38302,0.00016,19.95109]
[1776692679329,44.42,75269.79,26.2,0.38302,0.00016,19.95109]
[1776692680020,44.42,75265.19,26.2,0.38227,0.00016,19.93812]
[1776692680449,44.42,75263.91,26.2,0.38206,0.00016,19.93454]
[1776692680797,44.42,75263.91,26.2,0.38206,0.00016,19.93454]
[1776692680815,44.42,75263.91,26.2,0.38206,0.00016,19.93454]
[1776692681013,44.42,75263.91,26.2,0.38206,0.00016,19.93454]
[1776692681243,44.42,75263.91,26.2,0.38206,0.00016,19.93454]
[1776692681992,44.42,75269.12,26.2,0.38292,0.00016,19.94934]
[1776692682293,44.42,75269.12,26.2,0.38292,0.00016,19.94934]
[1776692682886,44.42,75273.89,26.2,0.38371,0.00016,19.96282]
[1776692682897,44.42,75273.89,26.2,0.38371,0.00016,19.96282]
[1776692682987,44.42,75273.89,26.2,0.38371,0.00016,19.96282]
[1776692682989,44.42,75273.89,26.2,0.38371,0.00016,19.96282]
[1776692683137,44.42,75273.89,26.2,0.38371,0.00016,19.96282]
[1776692683186,44.42,75273.89,26.2,0.38371,0.00016,19.96282]
[1776692683258,44.42,75280.39,26.2,0.38478,0.00016,19.98103]
[1776692683559,44.42,75280.39,26.2,0.38478,0.00016,19.98103]
[1776692683922,44.42,75287.19,26.2,0.3859,0.00016,19.99992]
[1776692685319,44.42,75287.19,26.2,0.3859,0.00016,19.99992]
[1776692686128,44.42,75291.37,26.2,0.38659,0.00016,20.01145]
[1776692686234,44.42,75291.37,26.2,0.38659,0.00016,20.01145]
[1776692686901,44.42,75292.82,26.2,0.38683,0.00016,20.01543]
[1776692686943,44.42,75300.28,26.2,0.38806,0.00016,20.03581]
[1776692688789,44.42,75303.78,26.2,0.38864,0.00016,20.04529]
[1776692688957,44.42,75296.77,26.2,0.38748,0.00016,20.02622]
[1776692689945,44.42,75296.77,26.2,0.38748,0.00016,20.02622]
[1776692690268,44.42,75296.77,26.2,0.38748,0.00016,20.02622]
[1776692690346,44.42,75287.91,26.2,0.38602,0.00016,20.00189]
[1776692690505,44.42,75287.91,26.2,0.38602,0.00016,20.00189]
[1776692692354,44.42,75285.76,26.2,0.38567,0.00016,19.99595]
[1776692692379,44.42,75285.76,26.2,0.38567,0.00016,19.99595]
[1776692692584,44.42,75282.77,26.2,0.38517,0.00016,19.98767]
[1776692692911,44.42,75282.77,26.2,0.38517,0.00016,19.98767]
[1776692693065,44.42,75282.77,26.2,0.38517,0.00016,19.98767]
[1776692693080,44.42,75282.77,26.2,0.38517,0.00016,19.98767]
[1776692693327,44.42,75282.77,26.2,0.38517,0.00016,19.98767]
[1776692693356,44.42,75282.77,26.2,0.38517,0.00016,19.98767]
[1776692693382,44.42,75279.75,26.2,0.38468,0.00016,19.97929]
[1776692693468,44.42,75279.75,26.2,0.38468,0.00016,19.97929]
[1776692693484,44.42,75279.75,26.2,0.38468,0.00016,19.97929]
[1776692694188,44.42,75279.75,26.2,0.38468,0.00016,19.97929]
[1776692694272,44.42,75272.21,26.2,0.38344,0.00016,19.95816]
[1776692695383,44.42,75272.21,26.2,0.38344,0.00016,19.95816]
[1776692695727,44.42,75270.0,26.2,0.38307,0.00016,19.95193]
[1776692695775,44.42,75270.0,26.2,0.38307,0.00016,19.95193]
[1776692696820,44.42,75269.66,26.2,0.38302,0.00016,19.95097]
[1776692696909,44.42,75269.66,26.2,0.38302,0.00016,19.95097]
[1776692697164,44.42,75269.66,26.2,0.38302,0.00016,19.95097]
[1776692697459,44.42,75270.95,26.2,0.38323,0.00016,19.9546]
[1776692698564,44.42,75268.57,26.2,0.38284,0.00016,19.94789]
[1776692699087,44.42,75268.57,26.2,0.38284,0.00016,19.94789]
[1776692700188,44.42,75264.42,26.2,0.38216,0.00016,19.93614]
[1776692700259,44.42,75264.42,26.2,0.38216,0.00016,19.93614]
[1776692700578,44.42,75264.67,26.2,0.3822,0.00016,19.93685]
[1776692700841,44.42,75264.67,26.2,0.3822,0.00016,19.93685]
[1776692701104,44.42,75264.67,26.2,0.3822,0.00016,19.93685]
[1776692701188,44.42,75264.67,26.2,0.3822,0.00016,19.93685]
[1776692701203,44.42,75264.67,26.2,0.3822,0.00016,19.93685]
[1776692701236,44.42,75264.67,26.2,0.3822,0.00016,19.93685]
[1776692701291,44.42,75264.67,26.2,0.3822,0.00016,19.93685]
[1776692701379,44.42,75254.93,26.2,0.3806,0.00016,19.90906]
[1776692701479,44.42,75254.93,26.2,0.3806,0.00016,19.90906]
[1776692701652,44.42,75254.93,26.2,0.3806,0.00016,19.90906]
[1776692701692,44.42,75254.93,26.2,0.3806,0.00016,19.90906]
[1776692701949,44.42,75254.93,26.2,0.3806,0.00016,19.90906]
[1776692702076,44.42,75254.93,26.2,0.3806,0.00016,19.90906]
[1776692702145,44.42,75238.23,26.2,0.37786,0.00016,19.86067]
[1776692703001,44.42,75238.23,26.2,0.37786,0.00016,19.86067]
[1776692703407,44.43,75239.03,26.2,0.37802,0.00016,19.86343]
[1776692703467,44.43,75239.03,26.2,0.37802,0.00016,19.86343]
[1776692703486,44.43,75239.03,26.2,0.37802,0.00016,19.86343]
[1776692703531,44.43,75239.03,26.2,0.37802,0.00016,19.86343]
[1776692703873,44.43,75239.03,26.2,0.37802,0.00016,19.86343]
[1776692704141,44.43,75239.03,26.2,0.37802,0.00016,19.86343]
[1776692704234,44.43,75227.65,26.2,0.37614,0.00016,19.8296]
[1776692704707,44.43,75227.65,26.2,0.37614,0.00016,19.8296]
[1776692704786,44.43,75227.65,26.2,0.37614,0.00016,19.8296]
[1776692704935,44.43,75227.65,26.2,0.37614,0.00016,19.8296]
[1776692706088,44.42,75237.77,26.2,0.37779,0.00016,19.85936]
[1776692706894,44.42,75237.77,26.2,0.37779,0.00016,19.85936]
[1776692707049,44.42,75237.77,26.2,0.37779,0.00016,19.85936]
[1776692707097,44.42,75237.77,26.2,0.37779,0.00016,19.85936]
[1776692707199,44.42,75237.77,26.2,0.37779,0.00016,19.85936]
[1776692707346,44.42,75237.77,26.2,0.37779,0.00016,19.85936]
[1776692707362,44.42,75241.23,26.2,0.37835,0.00016,19.86944]
[1776692708109,44.43,75253.47,26.2,0.38036,0.00016,19.90493]
[1776692708680,44.43,75253.47,26.2,0.38036,0.00016,19.90493]
[1776692709075,44.43,75253.47,26.2,0.38036,0.00016,19.90493]
[1776692709694,44.43,75258.26,26.2,0.38115,0.00016,19.9187]
[1776692709947,44.43,75258.26,26.2,0.38115,0.00016,19.9187]
[1776692710012,44.43,75258.26,26.2,0.38115,0.00016,19.9187]
[1776692710264,44.43,75258.26,26.2,0.38115,0.00016,19.9187]
[1776692710414,44.43,75258.26,26.2,0.38115,0.00016,19.9187]
[1776692710359,44.43,75263.33,26.2,0.38199,0.00016,19.93317]
[1776692710836,44.43,75263.33,26.2,0.38199,0.00016,19.93317]
[1776692710916,44.43,75263.33,26.2,0.38199,0.00016,19.93317]
[1776692711128,44.43,75263.33,26.2,0.38199,0.00016,19.93317]
[1776692711321,44.43,75263.33,26.2,0.38199,0.00016,19.93317]
[1776692711400,44.43,75276.48,26.2,0.38415,0.00016,19.97026]
[1776692713150,44.43,75278.61,26.2,0.3845,0.00016,19.97628]
[1776692713846,44.43,75278.61,26.2,0.3845,0.00016,19.97628]
[1776692713984,44.43,75278.61,26.2,0.3845,0.00016,19.97628]
[1776692714366,44.43,75278.61,26.2,0.3845,0.00016,19.97628]
[1776692714377,44.43,75278.61,26.2,0.3845,0.00016,19.97628]
[1776692714159,44.43,75286.56,26.2,0.38581,0.00016,19.99838]
[1776692714687,44.43,75286.56,26.2,0.38581,0.00016,19.99838]
[1776692714806,44.43,75286.56,26.2,0.38581,0.00016,19.99838]
[1776692714995,44.43,75286.56,26.2,0.38581,0.00016,19.99838]
[1776692715165,44.43,75302.87,26.2,0.3885,0.00016,20.04302]
[1776692717037,44.43,75306.2,26.2,0.38905,0.00017,20.052]
[1776692717049,44.43,75306.2,26.2,0.38905,0.00017,20.052]
[1776692717103,44.43,75306.2,26.2,0.38905,0.00017,20.052]
[1776692717290,44.43,75306.2,26.2,0.38905,0.00017,20.052]
[1776692717342,44.43,75296.65,26.2,0.38747,0.00016,20.02605]
[1776692719344,44.43,75292.19,26.2,0.38673,0.00016,20.01382]
[1776692720003,44.43,75296.0,26.2,0.38736,0.00016,20.02424]
[1776692720302,44.43,75296.0,26.2,0.38736,0.00016,20.02424]
[1776692720663,44.43,75300.02,26.2,0.38802,0.00016,20.03519]
[1776692721119,44.43,75300.02,26.2,0.38802,0.00016,20.03519]
[1776692721135,44.43,75300.02,26.2,0.38802,0.00016,20.03519]
[1776692721292,44.43,75300.02,26.2,0.38802,0.00016,20.03519]
[1776692722312,44.43,75302.79,26.2,0.38848,0.00016,20.04269]
[1776692723227,44.42,75311.04,26.2,0.38984,0.00017,20.06488]
[1776692723427,44.42,75311.04,26.2,0.38984,0.00017,20.06488]
[1776692723550,44.42,75311.04,26.2,0.38984,0.00017,20.06488]
[1776692723586,44.42,75311.04,26.2,0.38984,0.00017,20.06488]
[1776692723608,44.42,75311.04,26.2,0.38984,0.00017,20.06488]
[1776692723638,44.42,75311.04,26.2,0.38984,0.00017,20.06488]
[1776692723759,44.42,75311.04,26.2,0.38984,0.00017,20.06488]
[1776692723789,44.42,75311.04,26.2,0.38984,0.00017,20.06488]
[1776692724262,44.42,75325.29,26.2,0.39219,0.00017,20.10277]
[1776692725862,44.42,75327.5,26.2,0.39256,0.00017,20.10858]
[1776692727726,44.42,75325.45,26.2,0.39222,0.00017,20.10317]
[1776692728716,44.42,75321.05,26.2,0.39149,0.00017,20.09154]
[1776692728764,44.42,75321.05,26.2,0.39149,0.00017,20.09154]
[1776692728795,44.42,75321.05,26.2,0.39149,0.00017,20.09154]
[1776692730245,44.42,75318.09,26.2,0.391,0.00017,20.08369]
[1776692730277,44.42,75318.09,26.2,0.391,0.00017,20.08369]
[1776692730284,44.42,75318.09,26.2,0.391,0.00017,20.08369]
[1776692730286,44.42,75318.09,26.2,0.391,0.00017,20.08369]
[1776692730620,44.42,75319.1,26.2,0.39116,0.00017,20.08632]
[1776692730657,44.42,75319.1,26.2,0.39116,0.00017,20.08632]
[1776692731287,44.42,75326.92,26.2,0.39243,0.00017,20.10269]
[1776692732952,44.42,75328.57,26.2,0.39271,0.00017,20.10702]
[1776692733088,44.42,75328.57,26.2,0.39271,0.00017,20.10702]
[1776692733302,44.42,75319.92,26.2,0.39127,0.00017,20.08418]
[1776692735484,44.42,75316.38,26.2,0.39069,0.00017,20.07478]
[1776692735501,44.42,75316.38,26.2,0.39069,0.00017,20.07478]
[1776692735515,44.42,75316.38,26.2,0.39069,0.00017,20.07478]
[1776692735698,44.42,75316.38,26.2,0.39069,0.00017,20.07478]
[1776692736323,44.42,75311.05,26.2,0.38981,0.00017,20.06049]
[1776692737330,44.42,75300.19,26.2,0.38801,0.00016,20.03111]
[1776692737564,44.42,75300.19,26.2,0.38801,0.00016,20.03111]
[1776692737579,44.42,75300.19,26.2,0.38801,0.00016,20.03111]
[1776692737595,44.42,75300.19,26.2,0.38801,0.00016,20.03111]
[1776692737839,44.42,75300.19,26.2,0.38801,0.00016,20.03111]
[1776692738337,44.42,75291.77,26.2,0.38662,0.00016,20.00807]
[1776692738818,44.42,75291.77,26.2,0.38662,0.00016,20.00807]
[1776692739335,44.42,75291.77,26.2,0.38662,0.00016,20.00807]
[1776692739344,44.42,75283.37,26.2,0.38524,0.00016,19.98486]
[1776692739579,44.42,75283.37,26.2,0.38524,0.00016,19.98486]
[1776692741358,44.42,75275.54,26.2,0.38395,0.00016,19.96303]
[1776692742589,44.42,75273.93,26.2,0.38369,0.00016,19.95853]
[1776692743038,44.42,75273.93,26.2,0.38369,0.00016,19.95853]
[1776692743720,44.42,75274.59,26.2,0.3838,0.00016,19.9604]
[1776692743997,44.42,75274.59,26.2,0.3838,0.00016,19.9604]
[1776692744648,44.42,75275.75,26.2,0.38399,0.00016,19.96368]
[1776692745879,44.42,75272.49,26.2,0.38345,0.00016,19.95454]
[1776692746373,44.42,75272.49,26.2,0.38345,0.00016,19.95454]
[1776692746823,44.42,75276.91,26.2,0.38418,0.00016,19.96696]
[1776692746823,44.42,75276.91,26.2,0.38418,0.00016,19.96696]
[1776692747181,44.42,75276.91,26.2,0.38418,0.00016,19.96696]
[1776692747400,44.42,75291.47,26.2,0.38658,0.00016,20.00736]
[1776692747592,44.42,75291.47,26.2,0.38658,0.00016,20.00736]
[1776692747700,44.42,75291.47,26.2,0.38658,0.00016,20.00736]
[1776692748407,44.42,75296.87,26.2,0.38747,0.00016,20.02215]
[1776692752754,44.42,75293.02,26.2,0.38683,0.00016,20.01155]
[1776692752845,44.42,75293.02,26.2,0.38683,0.00016,20.01155]
[1776692753128,44.42,75293.02,26.2,0.38683,0.00016,20.01155]
[1776692753606,44.42,75291.08,26.2,0.38651,0.00016,20.00622]
[1776692753853,44.42,75291.08,26.2,0.38651,0.00016,20.00622]
[1776692754488,44.42,75292.86,26.2,0.3868,0.00016,20.01111]
[1776692758776,44.42,75292.71,26.2,0.38678,0.00016,20.01066]
[1776692759471,44.42,75292.71,26.2,0.38678,0.00016,20.01066]
[1776692759496,44.42,75296.27,26.2,0.38736,0.00016,20.02042]
[1776692760232,44.42,75303.7,26.2,0.38859,0.00017,20.0406]
[1776692761405,44.42,75309.09,26.2,0.38948,0.00017,20.05512]
[1776692762346,44.42,75303.82,26.2,0.3886,0.00017,20.04087]
[1776692762754,44.42,75303.82,26.2,0.3886,0.00017,20.04087]
[1776692763081,44.42,75303.82,26.2,0.3886,0.00017,20.04087]
[1776692763458,44.42,75303.82,26.2,0.3886,0.00017,20.04087]
[1776692763585,44.42,75308.38,26.2,0.38936,0.00017,20.05316]
[1776692763611,44.42,75308.38,26.2,0.38936,0.00017,20.05316]
[1776692763720,44.42,75308.38,26.2,0.38936,0.00017,20.05316]
[1776692763845,44.42,75308.38,26.2,0.38936,0.00017,20.05316]
[1776692763896,44.42,75308.38,26.2,0.38936,0.00017,20.05316]
[1776692766187,44.42,75304.38,26.2,0.38869,0.00017,20.04233]
[1776692766476,44.42,75304.38,26.2,0.38869,0.00017,20.04233]
[1776692767564,44.42,75303.36,26.2,0.38852,0.00017,20.03951]
[1776692768031,44.42,75303.36,26.2,0.38852,0.00017,20.03951]
[1776692768201,44.42,75303.36,26.2,0.38852,0.00017,20.03951]
[1776692768401,44.42,75303.36,26.2,0.38852,0.00017,20.03951]
[1776692768426,44.41,75294.93,26.2,0.38713,0.00016,20.01654]
[1776692768772,44.41,75294.93,26.2,0.38713,0.00016,20.01654]
[1776692768804,44.41,75294.93,26.2,0.38713,0.00016,20.01654]
[1776692768868,44.41,75294.93,26.2,0.38713,0.00016,20.01654]
[1776692768972,44.41,75294.93,26.2,0.38713,0.00016,20.01654]
[1776692769055,44.41,75294.93,26.2,0.38713,0.00016,20.01654]
[1776692769274,44.41,75294.93,26.2,0.38713,0.00016,20.01654]
[1776692769654,44.42,75298.89,26.2,0.38779,0.00016,20.0274]
[1776692770094,44.42,75298.89,26.2,0.38779,0.00016,20.0274]
[1776692770145,44.42,75298.89,26.2,0.38779,0.00016,20.0274]
[1776692770264,44.42,75298.89,26.2,0.38779,0.00016,20.0274]
[1776692770447,44.42,75298.89,26.2,0.38779,0.00016,20.0274]
[1776692770429,44.42,75306.27,26.2,0.389,0.00017,20.04739]
[1776692770595,44.42,75306.27,26.2,0.389,0.00017,20.04739]
[1776692770717,44.42,75306.27,26.2,0.389,0.00017,20.04739]
[1776692770997,44.42,75306.27,26.2,0.389,0.00017,20.04739]
[1776692771384,44.41,75312.44,26.2,0.39002,0.00017,20.06395]
[1776692772792,44.41,75307.55,26.2,0.38921,0.00017,20.05081]
[1776692774292,44.41,75306.13,26.2,0.38897,0.00017,20.04695]
[1776692774302,44.41,75306.13,26.2,0.38897,0.00017,20.04695]
[1776692774991,44.41,75308.9,26.2,0.38943,0.00017,20.05437]
[1776692777280,44.41,75314.77,26.2,0.39039,0.00017,20.07001]
[1776692780554,44.41,75314.58,26.2,0.39035,0.00017,20.06939]
[1776692780643,44.41,75321.14,26.2,0.39144,0.00017,20.08685]
[1776692781522,44.41,75321.14,26.2,0.39144,0.00017,20.08685]
[1776692782225,44.41,75321.14,26.2,0.39144,0.00017,20.08685]
[1776692783891,44.4,75322.44,26.2,0.39164,0.00017,20.09019]
[1776692785776,44.4,75320.88,26.2,0.39138,0.00017,20.08601]
[1776692786442,44.4,75320.88,26.2,0.39138,0.00017,20.08601]
[1776692787398,44.4,75311.0,26.2,0.38974,0.00017,20.05951]
[1776692788601,44.4,75310.02,26.2,0.38958,0.00017,20.05688]
[1776692788627,44.4,75310.02,26.2,0.38958,0.00017,20.05688]
[1776692788652,44.4,75310.02,26.2,0.38958,0.00017,20.05688]
[1776692788718,44.4,75310.02,26.2,0.38958,0.00017,20.05688]
[1776692789385,44.4,75310.02,26.2,0.38958,0.00017,20.05688]
[1776692789430,44.4,75321.1,26.2,0.39141,0.00017,20.08643]
[1776692790152,44.4,75321.1,26.2,0.39141,0.00017,20.08643]
[1776692791427,44.4,75323.75,26.2,0.39185,0.00017,20.09344]
[1776692792628,44.4,75321.74,26.2,0.39149,0.00017,20.08382]
[1776692793025,44.4,75321.74,26.2,0.39149,0.00017,20.08382]
[1776692793634,44.4,75322.87,26.2,0.39168,0.00017,20.08681]
[1776692793887,44.4,75322.87,26.2,0.39168,0.00017,20.08681]
[1776692794339,44.4,75322.87,26.2,0.39168,0.00017,20.08681]
[1776692794501,44.4,75322.87,26.2,0.39168,0.00017,20.08681]
[1776692797388,44.4,75326.95,26.2,0.39235,0.00017,20.09755]
[1776692797389,44.4,75326.95,26.2,0.39235,0.00017,20.09755]
[1776692797426,44.4,75326.95,26.2,0.39235,0.00017,20.09755]
[1776692797617,44.4,75327.18,26.2,0.39239,0.00017,20.09815]
[1776692797697,44.4,75327.18,26.2,0.39239,0.00017,20.09815]
[1776692797725,44.4,75327.18,26.2,0.39239,0.00017,20.09815]
[1776692797759,44.4,75327.18,26.2,0.39239,0.00017,20.09815]
[1776692797761,44.4,75327.18,26.2,0.39239,0.00017,20.09815]
[1776692797849,44.4,75327.18,26.2,0.39239,0.00017,20.09815]
[1776692798029,44.4,75327.18,26.2,0.39239,0.00017,20.09815]
[1776692798054,44.4,75327.18,26.2,0.39239,0.00017,20.09815]
[1776692798384,44.4,75327.18,26.2,0.39239,0.00017,20.09815]
[1776692798386,44.4,75327.18,26.2,0.39239,0.00017,20.09815]
[1776692798389,44.4,75327.18,26.2,0.39239,0.00017,20.09815]
[1776692798558,44.4,75329.67,26.2,0.3928,0.00017,20.10467]
[1776692798565,44.4,75329.67,26.2,0.3928,0.00017,20.10467]
[1776692798777,44.4,75337.02,26.2,0.39402,0.00017,20.12386]
[1776692799909,44.4,75337.02,26.2,0.39402,0.00017,20.12386]
[1776692800592,44.4,75335.76,26.2,0.39381,0.00017,20.12056]
[1776692800601,44.4,75335.76,26.2,0.39381,0.00017,20.12056]
[1776692800724,44.4,75335.76,26.2,0.39381,0.00017,20.12056]
[1776692800758,44.4,75335.76,26.2,0.39381,0.00017,20.12056]
[1776692800955,44.4,75335.76,26.2,0.39381,0.00017,20.12056]
[1776692801457,44.39,75327.76,26.2,0.39248,0.00017,20.09955]
[1776692803276,44.39,75323.72,26.2,0.39181,0.00017,20.0889]
[1776692804210,44.39,75321.33,26.2,0.3914,0.00017,20.08247]
[1776692804222,44.39,75321.33,26.2,0.3914,0.00017,20.08247]
[1776692804229,44.39,75321.33,26.2,0.3914,0.00017,20.08247]
[1776692804421,44.39,75321.33,26.2,0.3914,0.00017,20.08247]
[1776692805128,44.39,75321.48,26.2,0.39143,0.00017,20.08281]
[1776692805472,44.39,75321.48,26.2,0.39143,0.00017,20.08281]
[1776692805741,44.39,75325.98,26.2,0.39217,0.00017,20.0947]
[1776692805750,44.39,75325.98,26.2,0.39217,0.00017,20.0947]
[1776692805830,44.39,75325.98,26.2,0.39217,0.00017,20.0947]
[1776692805848,44.39,75325.98,26.2,0.39217,0.00017,20.0947]
[1776692805864,44.39,75325.98,26.2,0.39217,0.00017,20.0947]
[1776692805916,44.39,75325.98,26.2,0.39217,0.00017,20.0947]
[1776692805934,44.39,75325.98,26.2,0.39217,0.00017,20.0947]
[1776692806193,44.39,75325.98,26.2,0.39217,0.00017,20.0947]
[1776692806411,44.39,75331.81,26.2,0.39313,0.00017,20.10999]
[1776692807345,44.39,75331.81,26.2,0.39313,0.00017,20.10999]
[1776692807350,44.39,75331.81,26.2,0.39313,0.00017,20.10999]
[1776692807438,44.39,75337.07,26.2,0.394,0.00017,20.12368]
[1776692808380,44.39,75337.07,26.2,0.394,0.00017,20.12368]
[1776692808427,44.39,75346.54,26.2,0.39557,0.00017,20.14809]
[1776692809830,44.39,75346.72,26.2,0.3956,0.00017,20.14855]
[1776692810080,44.39,75346.72,26.2,0.3956,0.00017,20.14855]
[1776692810311,44.39,75346.72,26.2,0.3956,0.00017,20.14855]
[1776692810391,44.39,75348.22,26.2,0.39585,0.00017,20.15238]
[1776692811647,44.39,75353.05,26.2,0.39665,0.00017,20.16471]
[1776692811838,44.39,75353.05,26.2,0.39665,0.00017,20.16471]
[1776692812675,44.39,75351.9,26.2,0.39646,0.00017,20.1618]
[1776692813013,44.39,75351.9,26.2,0.39646,0.00017,20.1618]
[1776692815539,44.39,75350.01,26.2,0.39615,0.00017,20.15703]
[1776692816041,44.39,75350.13,26.2,0.39617,0.00017,20.15736]
[1776692816170,44.39,75353.76,26.2,0.39678,0.00017,20.16663]
[1776692818427,44.39,75351.24,26.2,0.39636,0.00017,20.16024]
[1776692818466,44.39,75351.24,26.2,0.39636,0.00017,20.16024]
[1776692818485,44.39,75351.24,26.2,0.39636,0.00017,20.16024]
[1776692818512,44.39,75351.24,26.2,0.39636,0.00017,20.16024]
[1776692818555,44.39,75351.24,26.2,0.39636,0.00017,20.16024]
[1776692818671,44.39,75350.44,26.2,0.39623,0.00017,20.15823]
[1776692818736,44.39,75350.44,26.2,0.39623,0.00017,20.15823]
[1776692819102,44.39,75350.44,26.2,0.39623,0.00017,20.15823]
[1776692819275,44.39,75350.44,26.2,0.39623,0.00017,20.15823]
[1776692819471,44.39,75350.44,26.2,0.39623,0.00017,20.15823]
[1776692819536,44.39,75342.52,26.2,0.39491,0.00017,20.13788]
[1776692819572,44.39,75342.52,26.2,0.39491,0.00017,20.13788]
[1776692819923,44.39,75342.52,26.2,0.39491,0.00017,20.13788]
[1776692820039,44.39,75342.52,26.2,0.39491,0.00017,20.13788]
[1776692820339,44.39,75342.52,26.2,0.39491,0.00017,20.13788]
[1776692820432,44.39,75337.08,26.2,0.39401,0.00017,20.12377]
[1776692821434,44.39,75337.08,26.2,0.39401,0.00017,20.12377]
[1776692822620,44.39,75329.91,26.2,0.39282,0.00017,20.10503]
[1776692823440,44.39,75329.91,26.2,0.39282,0.00017,20.10503]
[1776692824432,44.39,75327.62,26.2,0.39244,0.00017,20.09901]
[1776692824477,44.39,75327.62,26.2,0.39244,0.00017,20.09901]
[1776692825204,44.39,75327.98,26.2,0.3925,0.00017,20.09994]
[1776692825228,44.39,75327.98,26.2,0.3925,0.00017,20.09994]
[1776692825692,44.39,75325.08,26.2,0.39201,0.00017,20.09225]
[1776692825710,44.39,75325.08,26.2,0.39201,0.00017,20.09225]
[1776692826232,44.39,75318.84,26.2,0.39098,0.00017,20.07567]
[1776692826753,44.39,75318.84,26.2,0.39098,0.00017,20.07567]
[1776692828343,44.39,75303.45,26.2,0.38843,0.00017,20.03428]
[1776692831460,44.38,75317.07,26.2,0.39068,0.00017,20.07079]
[1776692835080,44.38,75312.02,26.2,0.38983,0.00017,20.0572]
[1776692835111,44.38,75312.02,26.2,0.38983,0.00017,20.0572]
[1776692835113,44.38,75312.02,26.2,0.38983,0.00017,20.0572]
[1776692835225,44.38,75312.02,26.2,0.38983,0.00017,20.0572]
[1776692835256,44.38,75312.02,26.2,0.38983,0.00017,20.0572]
[1776692835348,44.38,75312.02,26.2,0.38983,0.00017,20.0572]
[1776692835741,44.38,75316.76,26.2,0.39062,0.00017,20.06985]
[1776692835859,44.38,75316.76,26.2,0.39062,0.00017,20.06985]
[1776692836043,44.38,75316.76,26.2,0.39062,0.00017,20.06985]
[1776692836580,44.38,75328.82,26.2,0.39261,0.00017,20.10176]
[1776692837350,44.38,75328.82,26.2,0.39261,0.00017,20.10176]
[1776692837977,44.38,75328.26,26.2,0.39252,0.00017,20.10028]
[1776692838162,44.38,75328.26,26.2,0.39252,0.00017,20.10028]
[1776692838346,44.38,75328.26,26.2,0.39252,0.00017,20.10028]
[1776692838528,44.38,75320.73,26.2,0.39127,0.00017,20.08035]
[1776692840538,44.38,75314.77,26.2,0.39028,0.00017,20.06437]
[1776692841110,44.38,75307.48,26.2,0.38907,0.00017,20.04478]
[1776692842529,44.38,75307.48,26.2,0.38907,0.00017,20.04478]
[1776692842544,44.37,75300.34,26.2,0.38789,0.00017,20.02534]
[1776692847641,44.37,75302.96,26.2,0.38831,0.00017,20.03237]
[1776692847870,44.37,75302.96,26.2,0.38831,0.00017,20.03237]
[1776692848332,44.37,75316.51,26.2,0.39055,0.00017,20.06886]
[1776692849166,44.37,75316.51,26.2,0.39055,0.00017,20.06886]
[1776692850330,44.37,75321.35,26.2,0.39135,0.00017,20.08176]
[1776692851323,44.37,75317.42,26.2,0.3907,0.00017,20.07127]
[1776692855697,44.37,75318.3,26.2,0.39081,0.00017,20.06916]
[1776692857178,44.37,75315.62,26.2,0.39037,0.00017,20.06196]
[1776692857221,44.36,75300.52,26.2,0.38787,0.00017,20.02114]
[1776692858229,44.36,75295.25,26.2,0.38699,0.00017,20.00669]
[1776692858772,44.36,75295.25,26.2,0.38699,0.00017,20.00669]
[1776692859426,44.36,75291.81,26.2,0.38642,0.00017,19.9972]
[1776692859682,44.36,75291.81,26.2,0.38642,0.00017,19.9972]
[1776692859696,44.36,75291.81,26.2,0.38642,0.00017,19.9972]
[1776692859910,44.36,75291.81,26.2,0.38642,0.00017,19.9972]
[1776692860307,44.36,75291.81,26.2,0.38642,0.00017,19.9972]
[1776692860529,44.36,75278.96,26.2,0.3843,0.00016,19.96148]
[1776692861521,44.36,75278.96,26.2,0.3843,0.00016,19.96148]
[1776692861891,44.36,75276.56,26.2,0.38391,0.00016,19.95475]
[1776692861926,44.36,75276.56,26.2,0.38391,0.00016,19.95475]
[1776692862140,44.36,75276.56,26.2,0.38391,0.00016,19.95475]
[1776692862834,44.36,75275.96,26.2,0.38381,0.00016,19.95306]
[1776692864534,44.36,75276.11,26.2,0.38383,0.00016,19.95347]
[1776692864575,44.36,75276.2,26.2,0.38385,0.00016,19.95372]
[1776692864689,44.36,75276.2,26.2,0.38385,0.00016,19.95372]
[1776692864888,44.36,75276.2,26.2,0.38385,0.00016,19.95372]
[1776692865889,44.36,75279.73,26.2,0.38443,0.00016,19.96364]
[1776692866658,44.36,75277.05,26.2,0.38399,0.00016,19.95616]
[1776692866892,44.36,75277.05,26.2,0.38399,0.00016,19.95616]
[1776692866977,44.36,75277.05,26.2,0.38399,0.00016,19.95616]
[1776692867296,44.36,75282.54,26.2,0.3849,0.00016,19.97153]
[1776692867843,44.36,75282.54,26.2,0.3849,0.00016,19.97153]
[1776692867943,44.36,75282.54,26.2,0.3849,0.00016,19.97153]
[1776692868399,44.36,75282.54,26.2,0.3849,0.00016,19.97153]
[1776692869940,44.36,75277.91,26.2,0.38414,0.00016,19.95864]
[1776692870911,44.37,75276.05,26.2,0.38383,0.00016,19.95344]
[1776692870987,44.37,75276.05,26.2,0.38383,0.00016,19.95344]
[1776692873852,44.37,75279.6,26.2,0.38442,0.00016,19.96346]
[1776692874010,44.37,75279.6,26.2,0.38442,0.00016,19.96346]
[1776692874030,44.37,75279.6,26.2,0.38442,0.00016,19.96346]
[1776692874267,44.37,75279.6,26.2,0.38442,0.00016,19.96346]
[1776692874345,44.37,75269.09,26.2,0.38269,0.00016,19.93387]
[1776692876029,44.37,75269.74,26.2,0.38279,0.00016,19.93571]
[1776692876240,44.37,75269.74,26.2,0.38279,0.00016,19.93571]
[1776692877485,44.37,75269.38,26.2,0.38274,0.00016,19.93469]
[1776692877528,44.37,75269.38,26.2,0.38274,0.00016,19.93469]
[1776692878603,44.37,75269.49,26.2,0.38275,0.00016,19.935]
[1776692878374,44.37,75275.47,26.2,0.38374,0.00016,19.95187]
[1776692879954,44.37,75275.84,26.2,0.3838,0.00016,19.9529]
[1776692880230,44.37,75275.84,26.2,0.3838,0.00016,19.9529]
[1776692881623,44.37,75274.0,26.2,0.38349,0.00016,19.94771]
[1776692881713,44.37,75273.31,26.2,0.38338,0.00016,19.94577]
[1776692881738,44.37,75273.31,26.2,0.38338,0.00016,19.94577]
[1776692881897,44.37,75273.31,26.2,0.38338,0.00016,19.94577]
[1776692882020,44.37,75273.31,26.2,0.38338,0.00016,19.94577]
[1776692882095,44.37,75273.31,26.2,0.38338,0.00016,19.94577]
[1776692882117,44.37,75273.31,26.2,0.38338,0.00016,19.94577]
[1776692882253,44.37,75273.31,26.2,0.38338,0.00016,19.94577]
[1776692882342,44.37,75273.31,26.2,0.38338,0.00016,19.94577]
[1776692882396,44.37,75273.31,26.2,0.38338,0.00016,19.94577]
[1776692882543,44.37,75273.31,26.2,0.38338,0.00016,19.94577]
[1776692882576,44.36,75249.35,26.2,0.37944,0.00016,19.87727]
[1776692882848,44.36,75249.35,26.2,0.37944,0.00016,19.87727]
[1776692882943,44.36,75249.35,26.2,0.37944,0.00016,19.87727]
[1776692883057,44.36,75249.35,26.2,0.37944,0.00016,19.87727]
[1776692883360,44.36,75249.35,26.2,0.37944,0.00016,19.87727]
[1776692883518,44.36,75249.35,26.2,0.37944,0.00016,19.87727]
[1776692883538,44.36,75230.04,26.2,0.37627,0.00016,19.82065]
[1776692884385,44.36,75230.04,26.2,0.37627,0.00016,19.82065]
[1776692884418,44.36,75223.0,26.2,0.37511,0.00016,19.7997]
[1776692885772,44.36,75223.53,26.2,0.3752,0.00016,19.80128]
[1776692885919,44.36,75223.53,26.2,0.3752,0.00016,19.80128]
[1776692886283,44.36,75223.53,26.2,0.3752,0.00016,19.80128]
[1776692886432,44.36,75210.44,26.2,0.37305,0.00016,19.76185]
[1776692886825,44.36,75210.44,26.2,0.37305,0.00016,19.76185]
[1776692888431,44.36,75205.9,26.2,0.3723,0.00016,19.748]
[1776692888617,44.36,75205.9,26.2,0.3723,0.00016,19.748]
[1776692888623,44.36,75196.64,26.2,0.37079,0.00016,19.71964]
[1776692888771,44.36,75196.64,26.2,0.37079,0.00016,19.71964]
[1776692888809,44.36,75196.64,26.2,0.37079,0.00016,19.71964]
[1776692889212,44.36,75196.64,26.2,0.37079,0.00016,19.71964]
[1776692889819,44.36,75192.5,26.2,0.37012,0.00016,19.70695]
[1776692890185,44.36,75192.5,26.2,0.37012,0.00016,19.70695]
[1776692890967,44.36,75192.72,26.2,0.37016,0.00016,19.70768]
[1776692891062,44.36,75192.72,26.2,0.37016,0.00016,19.70768]
[1776692891470,44.36,75186.7,26.2,0.36918,0.00016,19.68912]
[1776692892250,44.36,75186.7,26.2,0.36918,0.00016,19.68912]
[1776692892507,44.36,75186.7,26.2,0.36918,0.00016,19.68912]
[1776692892595,44.36,75181.12,26.2,0.36827,0.00016,19.67183]
[1776692895548,44.37,75185.29,26.2,0.36896,0.00016,19.68499]
[1776692895677,44.37,75184.09,26.2,0.36877,0.00016,19.68133]
[1776692896245,44.37,75184.09,26.2,0.36877,0.00016,19.68133]
[1776692896306,44.37,75184.09,26.2,0.36877,0.00016,19.68133]
[1776692896700,44.38,75185.07,26.2,0.36897,0.00016,19.68516]
[1776692897242,44.38,75185.07,26.2,0.36897,0.00016,19.68516]
[1776692897342,44.38,75185.07,26.2,0.36897,0.00016,19.68516]
[1776692897416,44.38,75185.07,26.2,0.36897,0.00016,19.68516]
[1776692897517,44.38,75185.07,26.2,0.36897,0.00016,19.68516]
[1776692897565,44.38,75203.63,26.2,0.37201,0.00016,19.74231]
[1776692898192,44.38,75203.63,26.2,0.37201,0.00016,19.74231]
[1776692898519,44.39,75209.76,26.2,0.37303,0.00016,19.76128]
[1776692898817,44.39,75209.76,26.2,0.37303,0.00016,19.76128]
[1776692899042,44.39,75209.76,26.2,0.37303,0.00016,19.76128]
[1776692899295,44.39,75209.76,26.2,0.37303,0.00016,19.76128]
[1776692899297,44.39,75209.76,26.2,0.37303,0.00016,19.76128]
[1776692899477,44.39,75209.76,26.2,0.37303,0.00016,19.76128]
[1776692899482,44.39,75209.76,26.2,0.37303,0.00016,19.76128]
[1776692899602,44.39,75209.76,26.2,0.37303,0.00016,19.76128]
[1776692899604,44.39,75209.76,26.2,0.37303,0.00016,19.76128]
[1776692899611,44.39,75209.76,26.2,0.37303,0.00016,19.76128]
[1776692899659,44.39,75209.76,26.2,0.37303,0.00016,19.76128]
[1776692899664,44.39,75209.76,26.2,0.37303,0.00016,19.76128]
[1776692899704,44.4,75213.09,26.2,0.37359,0.00016,19.77157]
[1776692899769,44.4,75213.09,26.2,0.37359,0.00016,19.77157]
[1776692899805,44.4,75213.09,26.2,0.37359,0.00016,19.77157]
[1776692899826,44.4,75213.09,26.2,0.37359,0.00016,19.77157]
[1776692899975,44.4,75213.09,26.2,0.37359,0.00016,19.77157]
[1776692900014,44.4,75213.09,26.2,0.37359,0.00016,19.77157]
[1776692900380,44.4,75213.09,26.2,0.37359,0.00016,19.77157]
[1776692900406,44.4,75213.09,26.2,0.37359,0.00016,19.77157]
[1776692900416,44.4,75213.09,26.2,0.37359,0.00016,19.77157]
[1776692901298,44.4,75216.59,26.2,0.37416,0.00016,19.78211]
[1776692901625,44.4,75216.59,26.2,0.37416,0.00016,19.78211]
[1776692901850,44.4,75218.47,26.2,0.37447,0.00016,19.78776]
[1776692902010,44.4,75218.47,26.2,0.37447,0.00016,19.78776]
[1776692902030,44.4,75218.47,26.2,0.37447,0.00016,19.78776]
[1776692902036,44.4,75218.47,26.2,0.37447,0.00016,19.78776]
[1776692902276,44.4,75218.47,26.2,0.37447,0.00016,19.78776]
[1776692902569,44.4,75218.47,26.2,0.37447,0.00016,19.78776]
[1776692902547,44.4,75209.61,26.2,0.37302,0.00016,19.7611]
[1776692903242,44.4,75209.61,26.2,0.37302,0.00016,19.7611]
[1776692903295,44.4,75209.61,26.2,0.37302,0.00016,19.7611]
[1776692903697,44.4,75204.97,26.2,0.37228,0.00016,19.7473]
[1776692904094,44.4,75204.97,26.2,0.37228,0.00016,19.7473]
[1776692905881,44.42,75197.37,26.2,0.37108,0.00016,19.72489]
[1776692906575,44.43,75186.67,26.2,0.36937,0.00016,19.69246]
[1776692907530,44.43,75186.67,26.2,0.36937,0.00016,19.69246]
[1776692907600,44.43,75186.67,26.2,0.36937,0.00016,19.69246]
[1776692907897,44.43,75182.75,26.2,0.36874,0.00016,19.68037]
[1776692908666,44.43,75182.75,26.2,0.36874,0.00016,19.68037]
[1776692908677,44.43,75182.75,26.2,0.36874,0.00016,19.68037]
[1776692908763,44.43,75177.97,26.2,0.36796,0.00016,19.66556]
[1776692908915,44.43,75177.97,26.2,0.36796,0.00016,19.66556]
[1776692909021,44.43,75177.97,26.2,0.36796,0.00016,19.66556]
[1776692909028,44.43,75177.97,26.2,0.36796,0.00016,19.66556]
[1776692909361,44.43,75177.97,26.2,0.36796,0.00016,19.66556]
[1776692909597,44.43,75157.8,26.2,0.36469,0.00016,19.60192]
[1776692909723,44.43,75157.8,26.2,0.36469,0.00016,19.60192]
[1776692909934,44.43,75157.8,26.2,0.36469,0.00016,19.60192]
[1776692910181,44.43,75157.8,26.2,0.36469,0.00016,19.60192]
[1776692910566,44.43,75157.8,26.2,0.36469,0.00016,19.60192]
[1776692910659,44.43,75157.8,26.2,0.36469,0.00016,19.60192]
[1776692910604,44.43,75147.45,26.2,0.36302,0.00016,19.56902]
[1776692910978,44.43,75147.45,26.2,0.36302,0.00016,19.56902]
[1776692911249,44.43,75147.45,26.2,0.36302,0.00016,19.56902]
[1776692911261,44.43,75147.45,26.2,0.36302,0.00016,19.56902]
[1776692911295,44.43,75147.45,26.2,0.36302,0.00016,19.56902]
[1776692911375,44.43,75147.45,26.2,0.36302,0.00016,19.56902]
[1776692911556,44.43,75147.45,26.2,0.36302,0.00016,19.56902]
[1776692911598,44.43,75147.45,26.2,0.36302,0.00016,19.56902]
[1776692911611,44.44,75138.51,26.2,0.36157,0.00016,19.5362]
[1776692912075,44.44,75138.51,26.2,0.36157,0.00016,19.5362]
[1776692912296,44.44,75138.51,26.2,0.36157,0.00016,19.5362]
[1776692912532,44.44,75138.51,26.2,0.36157,0.00016,19.5362]
[1776692912750,44.45,75134.68,26.2,0.36099,0.00016,19.52442]
[1776692913016,44.45,75134.68,26.2,0.36099,0.00016,19.52442]
[1776692913075,44.45,75134.68,26.2,0.36099,0.00016,19.52442]
[1776692913102,44.45,75134.68,26.2,0.36099,0.00016,19.52442]
[1776692913229,44.45,75134.68,26.2,0.36099,0.00016,19.52442]
[1776692913458,44.45,75134.68,26.2,0.36099,0.00016,19.52442]
[1776692913625,44.44,75123.02,26.2,0.35909,0.00016,19.48581]
[1776692913877,44.44,75123.02,26.2,0.35909,0.00016,19.48581]
[1776692913881,44.44,75123.02,26.2,0.35909,0.00016,19.48581]
[1776692913913,44.44,75123.02,26.2,0.35909,0.00016,19.48581]
[1776692914175,44.44,75123.02,26.2,0.35909,0.00016,19.48581]
[1776692914477,44.44,75123.02,26.2,0.35909,0.00016,19.48581]
[1776692915810,44.44,75121.16,26.2,0.35878,0.00016,19.47954]
[1776692915909,44.44,75121.16,26.2,0.35878,0.00016,19.47954]
[1776692916646,44.44,75115.34,26.2,0.35784,0.00016,19.46027]
[1776692916867,44.44,75115.34,26.2,0.35784,0.00016,19.46027]
[1776692916910,44.44,75115.34,26.2,0.35784,0.00016,19.46027]
[1776692917276,44.44,75115.34,26.2,0.35784,0.00016,19.46027]
[1776692917287,44.44,75115.34,26.2,0.35784,0.00016,19.46027]
[1776692917736,44.44,75115.34,26.2,0.35784,0.00016,19.46027]
[1776692917756,44.44,75115.34,26.2,0.35784,0.00016,19.46027]
[1776692917921,44.44,75114.39,26.2,0.35769,0.00016,19.45712]
[1776692918783,44.44,75113.14,26.2,0.35749,0.00016,19.45309]
[1776692918909,44.44,75113.14,26.2,0.35749,0.00016,19.45309]
[1776692918917,44.44,75113.14,26.2,0.35749,0.00016,19.45309]
[1776692919469,44.44,75113.14,26.2,0.35749,0.00016,19.45309]
[1776692920714,44.45,75115.52,26.2,0.35789,0.00016,19.46128]
[1776692921763,44.45,75115.52,26.2,0.35789,0.00016,19.46128]
[1776692922096,44.45,75115.52,26.2,0.35789,0.00016,19.46128]
[1776692922634,44.45,75115.52,26.2,0.35789,0.00016,19.46128]
[1776692923409,44.45,75117.08,26.2,0.35815,0.00016,19.46655]
[1776692923806,44.45,75115.88,26.2,0.35796,0.00016,19.46258]
[1776692925098,44.45,75114.22,26.2,0.35769,0.00016,19.45718]
[1776692925977,44.45,75109.06,26.2,0.35687,0.00016,19.44015]
[1776692926037,44.45,75109.06,26.2,0.35687,0.00016,19.44015]
[1776692926675,44.45,75109.06,26.2,0.35687,0.00016,19.44015]
[1776692927457,44.46,75110.71,26.2,0.35715,0.00016,19.44592]
[1776692927527,44.46,75110.71,26.2,0.35715,0.00016,19.44592]
[1776692928814,44.47,75117.32,26.2,0.35824,0.00016,19.46828]
[1776692929506,44.47,75117.32,26.2,0.35824,0.00016,19.46828]
[1776692929687,44.47,75121.31,26.2,0.35888,0.00016,19.48149]
[1776692929874,44.47,75121.31,26.2,0.35888,0.00016,19.48149]
[1776692929993,44.47,75121.31,26.2,0.35888,0.00016,19.48149]
[1776692930077,44.47,75121.31,26.2,0.35888,0.00016,19.48149]
[1776692930117,44.47,75121.31,26.2,0.35888,0.00016,19.48149]
[1776692930402,44.47,75121.31,26.2,0.35888,0.00016,19.48149]
[1776692930613,44.47,75121.31,26.2,0.35888,0.00016,19.48149]
[1776692930620,44.47,75141.21,26.2,0.36209,0.00016,19.54649]
[1776692930875,44.47,75141.21,26.2,0.36209,0.00016,19.54649]
[1776692931478,44.47,75141.21,26.2,0.36209,0.00016,19.54649]
[1776692932071,44.47,75144.45,26.2,0.36262,0.00016,19.55702]
[1776692932408,44.47,75144.45,26.2,0.36262,0.00016,19.55702]
[1776692933012,44.47,75148.52,26.2,0.36328,0.00016,19.57018]
[1776692933173,44.47,75148.52,26.2,0.36328,0.00016,19.57018]
[1776692933469,44.47,75148.52,26.2,0.36328,0.00016,19.57018]
[1776692933564,44.48,75145.36,26.2,0.3628,0.00016,19.5605]
[1776692934121,44.48,75145.36,26.2,0.3628,0.00016,19.5605]
[1776692934560,44.48,75145.36,26.2,0.3628,0.00016,19.5605]
[1776692934664,44.48,75145.36,26.2,0.3628,0.00016,19.5605]
[1776692934688,44.48,75131.47,26.2,0.36058,0.00016,19.51598]
[1776692935587,44.48,75131.47,26.2,0.36058,0.00016,19.51598]
[1776692935646,44.48,75131.47,26.2,0.36058,0.00016,19.51598]
[1776692935805,44.48,75131.47,26.2,0.36058,0.00016,19.51598]
[1776692935853,44.48,75131.47,26.2,0.36058,0.00016,19.51598]
[1776692935655,44.48,75129.51,26.2,0.36027,0.00016,19.50958]
[1776692936440,44.48,75129.51,26.2,0.36027,0.00016,19.50958]
[1776692936536,44.48,75129.51,26.2,0.36027,0.00016,19.50958]
[1776692936543,44.48,75129.51,26.2,0.36027,0.00016,19.50958]
[1776692936608,44.48,75129.51,26.2,0.36027,0.00016,19.50958]
[1776692936658,44.48,75129.51,26.2,0.36027,0.00016,19.50958]
[1776692936643,44.49,75140.64,26.2,0.36207,0.00016,19.54585]
[1776692936760,44.49,75140.64,26.2,0.36207,0.00016,19.54585]
[1776692936812,44.49,75140.64,26.2,0.36207,0.00016,19.54585]
[1776692937231,44.49,75140.64,26.2,0.36207,0.00016,19.54585]
[1776692937355,44.49,75140.64,26.2,0.36207,0.00016,19.54585]
[1776692937434,44.49,75164.25,26.2,0.36589,0.00016,19.6214]
[1776692938133,44.49,75164.25,26.2,0.36589,0.00016,19.6214]
[1776692938190,44.49,75164.25,26.2,0.36589,0.00016,19.6214]
[1776692938672,44.49,75164.25,26.2,0.36589,0.00016,19.6214]
[1776692938361,44.49,75171.12,26.2,0.36701,0.00016,19.64304]
[1776692940364,44.49,75171.76,26.2,0.36711,0.00016,19.64505]
[1776692940713,44.49,75164.44,26.2,0.36592,0.00016,19.62201]
[1776692941301,44.49,75164.44,26.2,0.36592,0.00016,19.62201]
[1776692941625,44.49,75164.44,26.2,0.36592,0.00016,19.62201]
[1776692942377,44.49,75161.35,26.2,0.36542,0.00016,19.61225]
[1776692942426,44.49,75161.35,26.2,0.36542,0.00016,19.61225]
[1776692942454,44.49,75161.35,26.2,0.36542,0.00016,19.61225]
[1776692942672,44.49,75155.66,26.2,0.3645,0.00016,19.59419]
[1776692942950,44.49,75155.66,26.2,0.3645,0.00016,19.59419]
[1776692943416,44.49,75155.66,26.2,0.3645,0.00016,19.59419]
[1776692943479,44.49,75144.14,26.2,0.36264,0.00016,19.55731]
[1776692943816,44.49,75144.14,26.2,0.36264,0.00016,19.55731]
[1776692943866,44.49,75144.14,26.2,0.36264,0.00016,19.55731]
[1776692944198,44.49,75144.14,26.2,0.36264,0.00016,19.55731]
[1776692944203,44.49,75144.14,26.2,0.36264,0.00016,19.55731]
[1776692944222,44.49,75140.86,26.2,0.36212,0.00016,19.54678]
[1776692945882,44.49,75130.6,26.2,0.36047,0.00016,19.51358]
[1776692947601,44.49,75130.6,26.2,0.36047,0.00016,19.51358]
[1776692948058,44.49,75128.2,26.2,0.36009,0.00016,19.5059]
[1776692948086,44.49,75128.2,26.2,0.36009,0.00016,19.5059]
[1776692948932,44.49,75127.37,26.2,0.35995,0.00016,19.50319]
[1776692948948,44.49,75121.5,26.2,0.35901,0.00016,19.4839]
[1776692950914,44.51,75121.51,26.2,0.35906,0.00016,19.48496]
[1776692950928,44.51,75121.51,26.2,0.35906,0.00016,19.48496]
[1776692951012,44.51,75121.51,26.2,0.35906,0.00016,19.48496]
[1776692951425,44.51,75121.51,26.2,0.35906,0.00016,19.48496]
[1776692951859,44.53,75120.74,26.2,0.35899,0.00016,19.48342]
[1776692951986,44.53,75120.74,26.2,0.35899,0.00016,19.48342]
[1776692952061,44.53,75120.74,26.2,0.35899,0.00016,19.48342]
[1776692952091,44.53,75120.74,26.2,0.35899,0.00016,19.48342]
[1776692952123,44.53,75120.74,26.2,0.35899,0.00016,19.48342]
[1776692952180,44.53,75120.74,26.2,0.35899,0.00016,19.48342]
[1776692952230,44.53,75120.74,26.2,0.35899,0.00016,19.48342]
[1776692952236,44.53,75120.74,26.2,0.35899,0.00016,19.48342]
[1776692952331,44.53,75120.74,26.2,0.35899,0.00016,19.48342]
[1776692952723,44.53,75120.74,26.2,0.35899,0.00016,19.48342]
[1776692953084,44.53,75115.86,26.2,0.35821,0.00016,19.46731]
[1776692953394,44.53,75104.13,26.2,0.35632,0.00016,19.42832]
[1776692954679,44.53,75104.13,26.2,0.35632,0.00016,19.42832]
[1776692954716,44.53,75095.59,26.2,0.35495,0.00016,19.39975]
[1776692955096,44.53,75095.59,26.2,0.35495,0.00016,19.39975]
[1776692955210,44.53,75095.59,26.2,0.35495,0.00016,19.39975]
[1776692955848,44.53,75092.57,26.2,0.35447,0.00016,19.38956]
[1776692956224,44.53,75092.57,26.2,0.35447,0.00016,19.38956]
[1776692956281,44.53,75092.57,26.2,0.35447,0.00016,19.38956]
[1776692956708,44.53,75092.57,26.2,0.35447,0.00016,19.38956]
[1776692956427,44.53,75076.52,26.2,0.3519,0.00016,19.33501]
[1776692957362,44.53,75076.52,26.2,0.3519,0.00016,19.33501]
[1776692957436,44.53,75076.52,26.2,0.3519,0.00016,19.33501]
[1776692957645,44.53,75076.52,26.2,0.3519,0.00016,19.33501]
[1776692957685,44.53,75072.98,26.2,0.35133,0.00016,19.32283]
[1776692957993,44.53,75084.84,26.2,0.35323,0.00016,19.36343]
[1776692959794,44.53,75089.79,26.2,0.35403,0.00016,19.38025]
[1776692960160,44.53,75089.79,26.2,0.35403,0.00016,19.38025]
[1776692960437,44.53,75089.79,26.2,0.35403,0.00016,19.38025]
[1776692961123,44.54,75097.16,26.2,0.35524,0.00016,19.4057]
[1776692961775,44.54,75097.16,26.2,0.35524,0.00016,19.4057]
[1776692964005,44.54,75099.19,26.2,0.35557,0.00016,19.41255]
[1776692964528,44.54,75099.19,26.2,0.35557,0.00016,19.41255]
[1776692965500,44.54,75100.13,26.2,0.35572,0.00016,19.41569]
[1776692967813,44.54,75095.32,26.2,0.35495,0.00016,19.39955]
[1776692967932,44.54,75095.32,26.2,0.35495,0.00016,19.39955]
[1776692968666,44.54,75105.83,26.2,0.35663,0.00016,19.43479]
[1776692970045,44.54,75107.7,26.2,0.35693,0.00016,19.44102]
[1776692970515,44.54,75107.7,26.2,0.35693,0.00016,19.44102]
[1776692970556,44.54,75107.7,26.2,0.35693,0.00016,19.44102]
[1776692970562,44.54,75107.7,26.2,0.35693,0.00016,19.44102]
[1776692970656,44.54,75107.7,26.2,0.35693,0.00016,19.44102]
[1776692970708,44.54,75107.7,26.2,0.35693,0.00016,19.44102]
[1776692970971,44.54,75105.81,26.2,0.35663,0.00016,19.43474]
[1776692971472,44.54,75105.81,26.2,0.35663,0.00016,19.43474]
[1776692971558,44.54,75105.81,26.2,0.35663,0.00016,19.43474]
[1776692971642,44.54,75105.81,26.2,0.35663,0.00016,19.43474]
[1776692971735,44.54,75105.81,26.2,0.35663,0.00016,19.43474]
[1776692972729,44.54,75110.24,26.2,0.35732,0.00016,19.4451]
[1776692972841,44.54,75106.51,26.2,0.35672,0.00016,19.43272]
[1776692973531,44.54,75106.51,26.2,0.35672,0.00016,19.43272]
[1776692973724,44.54,75099.15,26.2,0.35553,0.00016,19.40798]
[1776692973773,44.54,75099.15,26.2,0.35553,0.00016,19.40798]
[1776692974308,44.54,75099.15,26.2,0.35553,0.00016,19.40798]
[1776692974433,44.54,75099.15,26.2,0.35553,0.00016,19.40798]
[1776692974923,44.54,75094.2,26.2,0.35474,0.00016,19.39133]
[1776692975470,44.54,75081.16,26.2,0.35265,0.00016,19.3471]
[1776692976472,44.54,75081.16,26.2,0.35265,0.00016,19.3471]
[1776692977657,44.54,75078.38,26.2,0.35222,0.00016,19.33791]
[1776692977688,44.55,75085.48,26.2,0.35338,0.00016,19.36264]
[1776692979142,44.55,75092.76,26.2,0.35455,0.00016,19.3873]
[1776692980805,44.55,75094.54,26.2,0.35483,0.00016,19.3933]
[1776692980889,44.55,75094.54,26.2,0.35483,0.00016,19.3933]
[1776692980957,44.55,75094.54,26.2,0.35483,0.00016,19.3933]
[1776692981334,44.55,75094.54,26.2,0.35483,0.00016,19.3933]
[1776692981402,44.55,75101.74,26.2,0.35599,0.00016,19.41745]
[1776692984433,44.56,75098.1,26.2,0.35542,0.00016,19.40568]
[1776692985771,44.56,75098.53,26.2,0.35551,0.00016,19.40752]
[1776692988606,44.56,75102.9,26.2,0.35621,0.00016,19.4221]
[1776692989473,44.56,75094.17,26.2,0.35482,0.00016,19.39287]
[1776692991711,44.56,75089.75,26.2,0.3541,0.00016,19.37791]
[1776692992152,44.56,75093.92,26.2,0.35478,0.00016,19.39205]
[1776692992160,44.56,75093.92,26.2,0.35478,0.00016,19.39205]
[1776692992169,44.56,75093.92,26.2,0.35478,0.00016,19.39205]
[1776692992382,44.56,75093.92,26.2,0.35478,0.00016,19.39205]
[1776692992458,44.56,75093.92,26.2,0.35478,0.00016,19.39205]
[1776692992462,44.56,75101.07,26.2,0.35592,0.00016,19.41605]
[1776692992847,44.56,75101.07,26.2,0.35592,0.00016,19.41605]
[1776692993478,44.56,75111.15,26.2,0.35754,0.00016,19.44967]
[1776692994557,44.56,75111.15,26.2,0.35754,0.00016,19.44967]
[1776692995380,44.56,75110.53,26.2,0.35744,0.00016,19.44762]
[1776692995820,44.56,75115.69,26.2,0.35827,0.00016,19.46471]
[1776692995877,44.56,75115.69,26.2,0.35827,0.00016,19.46471]
[1776692995902,44.56,75115.69,26.2,0.35827,0.00016,19.46471]
[1776692995905,44.56,75115.69,26.2,0.35827,0.00016,19.46471]
[1776692996065,44.56,75115.69,26.2,0.35827,0.00016,19.46471]
[1776692996090,44.56,75115.69,26.2,0.35827,0.00016,19.46471]
[1776692996122,44.56,75115.69,26.2,0.35827,0.00016,19.46471]
[1776692996538,44.56,75125.6,26.2,0.35987,0.00016,19.49728]
[1776692996816,44.56,75125.6,26.2,0.35987,0.00016,19.49728]
[1776692996827,44.56,75125.6,26.2,0.35987,0.00016,19.49728]
[1776692997155,44.56,75125.6,26.2,0.35987,0.00016,19.49728]
[1776692997282,44.56,75125.6,26.2,0.35987,0.00016,19.49728]
[1776692999101,44.56,75126.61,26.2,0.36003,0.00016,19.50052]
[1776693000991,44.56,75127.01,26.2,0.36006,0.00016,19.50131]
[1776693001024,44.56,75127.01,26.2,0.36006,0.00016,19.50131]
[1776693001595,44.56,75127.01,26.2,0.36006,0.00016,19.50131]
[1776693002408,44.55,75122.35,26.2,0.35929,0.00016,19.48565]
[1776693002419,44.55,75122.35,26.2,0.35929,0.00016,19.48565]
[1776693002575,44.55,75122.35,26.2,0.35929,0.00016,19.48565]
[1776693002708,44.55,75122.35,26.2,0.35929,0.00016,19.48565]
[1776693002775,44.55,75122.35,26.2,0.35929,0.00016,19.48565]
[1776693002728,44.55,75126.7,26.2,0.35999,0.00016,19.4999]
[1776693003033,44.55,75126.7,26.2,0.35999,0.00016,19.4999]
[1776693003483,44.55,75126.7,26.2,0.35999,0.00016,19.4999]
[1776693003833,44.55,75126.7,26.2,0.35999,0.00016,19.4999]
[1776693003505,44.54,75158.62,26.2,0.36514,0.00016,19.60246]
[1776693004244,44.54,75158.62,26.2,0.36514,0.00016,19.60246]
[1776693004565,44.54,75158.24,26.2,0.36507,0.00016,19.60127]
[1776693005244,44.54,75158.24,26.2,0.36507,0.00016,19.60127]
[1776693006445,44.55,75154.79,26.2,0.36452,0.00016,19.59034]
[1776693007282,44.55,75153.86,26.2,0.36438,0.00016,19.58766]
[1776693007573,44.55,75153.86,26.2,0.36438,0.00016,19.58766]
[1776693007677,44.55,75153.86,26.2,0.36438,0.00016,19.58766]
[1776693008821,44.55,75149.45,26.2,0.36367,0.00016,19.57366]
[1776693009261,44.55,75149.45,26.2,0.36367,0.00016,19.57366]
[1776693010095,44.55,75150.01,26.2,0.36377,0.00016,19.57549]
[1776693010521,44.55,75150.01,26.2,0.36377,0.00016,19.57549]
[1776693011404,44.55,75149.58,26.2,0.3637,0.00016,19.57415]
[1776693011557,44.55,75149.58,26.2,0.3637,0.00016,19.57415]
[1776693011912,44.55,75146.88,26.2,0.36327,0.00016,19.56554]
[1776693012058,44.55,75146.88,26.2,0.36327,0.00016,19.56554]
[1776693012381,44.55,75133.39,26.2,0.36109,0.00016,19.52205]
[1776693013128,44.55,75133.39,26.2,0.36109,0.00016,19.52205]
[1776693013189,44.55,75133.39,26.2,0.36109,0.00016,19.52205]
[1776693013570,44.56,75126.51,26.2,0.35999,0.00016,19.4997]
[1776693013955,44.56,75126.51,26.2,0.35999,0.00016,19.4997]
[1776693015300,44.56,75126.64,26.2,0.36,0.00016,19.5001]
[1776693015402,44.55,75126.9,26.2,0.36005,0.00016,19.50092]
[1776693015929,44.55,75126.9,26.2,0.36005,0.00016,19.50092]
[1776693016288,44.55,75126.9,26.2,0.36005,0.00016,19.50092]
[1776693016409,44.56,75127.05,26.2,0.36007,0.00016,19.5015]
[1776693017248,44.56,75127.05,26.2,0.36007,0.00016,19.5015]
[1776693017274,44.56,75127.05,26.2,0.36007,0.00016,19.5015]
[1776693017336,44.56,75127.05,26.2,0.36007,0.00016,19.5015]
[1776693017366,44.56,75127.05,26.2,0.36007,0.00016,19.5015]
[1776693017389,44.56,75127.05,26.2,0.36007,0.00016,19.5015]
[1776693017475,44.56,75127.05,26.2,0.36007,0.00016,19.5015]
[1776693017497,44.56,75127.05,26.2,0.36007,0.00016,19.5015]
[1776693017678,44.56,75127.05,26.2,0.36007,0.00016,19.5015]
[1776693018234,44.56,75123.98,26.2,0.35958,0.00016,19.49142]
[1776693018435,44.56,75123.98,26.2,0.35958,0.00016,19.49142]
[1776693018562,44.56,75123.98,26.2,0.35958,0.00016,19.49142]
[1776693018747,44.55,75106.46,26.2,0.35676,0.00016,19.43345]
[1776693019749,44.55,75106.46,26.2,0.35676,0.00016,19.43345]
[1776693020407,44.55,75103.41,26.2,0.35626,0.00016,19.42321]
[1776693020756,44.55,75103.41,26.2,0.35626,0.00016,19.42321]
[1776693020746,44.55,75109.49,26.2,0.35724,0.00016,19.44343]
[1776693021067,44.55,75109.49,26.2,0.35724,0.00016,19.44343]
[1776693021669,44.55,75109.49,26.2,0.35724,0.00016,19.44343]
[1776693021952,44.55,75104.4,26.2,0.35642,0.00016,19.42648]
[1776693023007,44.55,75103.41,26.2,0.35626,0.00016,19.42314]
[1776693025582,44.55,75098.54,26.2,0.35547,0.00016,19.40677]
[1776693025931,44.55,75098.48,26.2,0.35546,0.00016,19.40655]
[1776693026825,44.55,75098.48,26.2,0.35546,0.00016,19.40655]
[1776693027002,44.55,75096.38,26.2,0.35513,0.00016,19.39948]
[1776693027088,44.55,75096.38,26.2,0.35513,0.00016,19.39948]
[1776693027586,44.55,75087.94,26.2,0.35377,0.00016,19.37098]
[1776693028344,44.55,75087.94,26.2,0.35377,0.00016,19.37098]
[1776693028809,44.55,75087.94,26.2,0.35377,0.00016,19.37098]
[1776693028835,44.55,75087.94,26.2,0.35377,0.00016,19.37098]
[1776693028874,44.55,75087.94,26.2,0.35377,0.00016,19.37098]
[1776693028807,44.55,75076.91,26.2,0.35201,0.00016,19.33342]
[1776693029023,44.55,75076.91,26.2,0.35201,0.00016,19.33342]
[1776693029229,44.55,75076.91,26.2,0.35201,0.00016,19.33342]
[1776693029303,44.55,75076.91,26.2,0.35201,0.00016,19.33342]
[1776693029351,44.55,75076.91,26.2,0.35201,0.00016,19.33342]
[1776693029450,44.55,75076.91,26.2,0.35201,0.00016,19.33342]
[1776693029603,44.55,75076.91,26.2,0.35201,0.00016,19.33342]
[1776693029815,44.55,75076.91,26.2,0.35201,0.00016,19.33342]
[1776693029672,44.55,75064.52,26.2,0.35003,0.00016,19.29082]
[1776693030237,44.55,75064.52,26.2,0.35003,0.00016,19.29082]
[1776693030259,44.55,75064.52,26.2,0.35003,0.00016,19.29082]
[1776693031643,44.55,75060.07,26.2,0.34932,0.00016,19.27539]
[1776693032120,44.55,75061.38,26.2,0.3495,0.00016,19.27551]
[1776693032277,44.55,75061.38,26.2,0.3495,0.00016,19.27551]
[1776693032722,44.55,75061.38,26.2,0.3495,0.00016,19.27551]
[1776693032768,44.55,75059.13,26.2,0.34914,0.00016,19.26769]
[1776693033531,44.55,75068.5,26.2,0.35063,0.00016,19.30013]
[1776693035162,44.55,75069.3,26.2,0.35077,0.00016,19.30295]
[1776693035472,44.55,75069.3,26.2,0.35077,0.00016,19.30295]
[1776693036552,44.55,75075.01,26.2,0.35168,0.00016,19.32268]
[1776693037559,44.55,75081.48,26.2,0.35272,0.00016,19.34484]
[1776693039705,44.55,75080.22,26.2,0.35252,0.00016,19.34058]
[1776693039757,44.56,75073.19,26.2,0.3514,0.00016,19.31653]
[1776693040063,44.56,75073.19,26.2,0.3514,0.00016,19.31653]
[1776693040590,44.56,75073.19,26.2,0.3514,0.00016,19.31653]
[1776693040664,44.56,75073.19,26.2,0.3514,0.00016,19.31653]
[1776693040815,44.56,75073.19,26.2,0.3514,0.00016,19.31653]
[1776693040674,44.56,75063.64,26.2,0.34987,0.00016,19.28363]
[1776693041387,44.56,75063.64,26.2,0.34987,0.00016,19.28363]
[1776693041632,44.56,75063.64,26.2,0.34987,0.00016,19.28363]
[1776693041667,44.55,75066.09,26.2,0.35026,0.00016,19.29207]
[1776693042733,44.55,75066.09,26.2,0.35026,0.00016,19.29207]
[1776693044809,44.56,75061.88,26.2,0.3496,0.00016,19.27772]
[1776693044611,44.56,75069.75,26.2,0.35086,0.00016,19.30503]
[1776693045298,44.56,75069.75,26.2,0.35086,0.00016,19.30503]
[1776693047380,44.56,75074.53,26.2,0.35164,0.00016,19.32167]
[1776693047631,44.56,75083.01,26.2,0.353,0.00016,19.35072]
[1776693048183,44.56,75083.01,26.2,0.353,0.00016,19.35072]
[1776693050506,44.57,75078.55,26.2,0.35229,0.00016,19.33566]
[1776693050560,44.57,75078.55,26.2,0.35229,0.00016,19.33566]
[1776693050763,44.57,75078.55,26.2,0.35229,0.00016,19.33566]
[1776693050837,44.57,75071.53,26.2,0.35117,0.00016,19.31167]
[1776693051104,44.57,75071.53,26.2,0.35117,0.00016,19.31167]
[1776693051701,44.57,75071.53,26.2,0.35117,0.00016,19.31167]
[1776693051959,44.57,75067.41,26.2,0.35052,0.00016,19.29756]
[1776693053607,44.57,75070.24,26.2,0.35098,0.00016,19.3074]
[1776693053952,44.57,75075.01,26.2,0.35174,0.00016,19.32388]
[1776693057340,44.58,75077.71,26.2,0.35219,0.00016,19.33339]
[1776693057753,44.58,75077.71,26.2,0.35219,0.00016,19.33339]
[1776693057768,44.58,75077.71,26.2,0.35219,0.00016,19.33339]
[1776693057775,44.58,75086.49,26.2,0.3536,0.00016,19.36337]
[1776693058258,44.58,75086.49,26.2,0.3536,0.00016,19.36337]
[1776693060375,44.58,75086.78,26.2,0.35365,0.00016,19.36448]
[1776693060685,44.58,75086.78,26.2,0.35365,0.00016,19.36448]
[1776693061097,44.58,75089.42,26.2,0.35408,0.00016,19.37352]
[1776693062419,44.58,75091.72,26.2,0.35445,0.00016,19.38134]
[1776693063220,44.58,75088.75,26.2,0.35398,0.00016,19.3713]
[1776693063528,44.58,75088.75,26.2,0.35398,0.00016,19.3713]
[1776693063534,44.58,75088.75,26.2,0.35398,0.00016,19.3713]
[1776693063924,44.58,75090.21,26.2,0.35421,0.00016,19.37633]
[1776693065650,44.58,75087.17,26.2,0.35373,0.00016,19.3661]
[1776693065761,44.58,75081.34,26.2,0.3528,0.00016,19.3463]
[1776693066332,44.58,75081.34,26.2,0.3528,0.00016,19.3463]
[1776693067431,44.58,75075.86,26.2,0.35193,0.00016,19.32771]
[1776693067778,44.58,75082.04,26.2,0.35291,0.00016,19.3488]
[1776693068783,44.58,75082.04,26.2,0.35291,0.00016,19.3488]
[1776693069435,44.59,75084.98,26.2,0.35339,0.00016,19.35894]
[1776693069517,44.59,75084.98,26.2,0.35339,0.00016,19.35894]
[1776693069699,44.59,75084.98,26.2,0.35339,0.00016,19.35894]
[1776693069821,44.59,75084.98,26.2,0.35339,0.00016,19.35894]
[1776693069862,44.59,75084.98,26.2,0.35339,0.00016,19.35894]
[1776693069929,44.59,75084.98,26.2,0.35339,0.00016,19.35894]
[1776693069857,44.59,75091.24,26.2,0.3544,0.00016,19.38012]
[1776693070204,44.59,75091.24,26.2,0.3544,0.00016,19.38012]
[1776693070246,44.59,75091.24,26.2,0.3544,0.00016,19.38012]
[1776693070823,44.59,75107.97,26.2,0.35708,0.00016,19.43621]
[1776693071163,44.59,75107.97,26.2,0.35708,0.00016,19.43621]
[1776693071830,44.6,75113.42,26.2,0.35799,0.00016,19.45481]
[1776693072637,44.6,75113.42,26.2,0.35799,0.00016,19.45481]
[1776693072728,44.6,75113.42,26.2,0.35799,0.00016,19.45481]
[1776693072732,44.6,75113.42,26.2,0.35799,0.00016,19.45481]
[1776693073091,44.6,75113.42,26.2,0.35799,0.00016,19.45481]
[1776693073752,44.6,75116.19,26.2,0.35843,0.00016,19.46396]
[1776693073863,44.6,75124.63,26.2,0.35979,0.00016,19.49167]
[1776693075183,44.6,75127.87,26.2,0.36031,0.00016,19.50222]
[1776693075214,44.6,75127.87,26.2,0.36031,0.00016,19.50222]
[1776693075217,44.6,75127.87,26.2,0.36031,0.00016,19.50222]
[1776693075223,44.6,75127.87,26.2,0.36031,0.00016,19.50222]
[1776693075475,44.6,75127.87,26.2,0.36031,0.00016,19.50222]
[1776693076434,44.6,75126.92,26.2,0.36015,0.00016,19.49909]
[1776693076600,44.6,75126.92,26.2,0.36015,0.00016,19.49909]
[1776693076610,44.6,75126.92,26.2,0.36015,0.00016,19.49909]
[1776693076647,44.6,75126.92,26.2,0.36015,0.00016,19.49909]
[1776693076825,44.6,75126.92,26.2,0.36015,0.00016,19.49909]
[1776693076877,44.6,75118.82,26.2,0.35885,0.00016,19.47252]
[1776693077188,44.6,75118.82,26.2,0.35885,0.00016,19.47252]
[1776693077886,44.59,75109.09,26.2,0.35728,0.00016,19.44036]
[1776693078367,44.59,75109.09,26.2,0.35728,0.00016,19.44036]
[1776693078543,44.59,75109.09,26.2,0.35728,0.00016,19.44036]
[1776693078725,44.59,75109.09,26.2,0.35728,0.00016,19.44036]
[1776693078876,44.59,75109.09,26.2,0.35728,0.00016,19.44036]
[1776693078907,44.59,75109.09,26.2,0.35728,0.00016,19.44036]
[1776693078909,44.59,75093.81,26.2,0.35483,0.00016,19.38929]
[1776693079504,44.59,75093.81,26.2,0.35483,0.00016,19.38929]
[1776693079903,44.6,75084.19,26.2,0.35329,0.00016,19.3568]
[1776693080486,44.6,75084.19,26.2,0.35329,0.00016,19.3568]
[1776693080777,44.6,75084.19,26.2,0.35329,0.00016,19.3568]
[1776693080909,44.6,75073.39,26.2,0.35157,0.00016,19.32002]
[1776693082269,44.6,75075.07,26.2,0.35184,0.00016,19.32586]
[1776693082582,44.6,75075.07,26.2,0.35184,0.00016,19.32586]
[1776693082768,44.6,75075.07,26.2,0.35184,0.00016,19.32586]
[1776693083236,44.6,75069.52,26.2,0.35096,0.00016,19.3069]
[1776693083524,44.6,75069.52,26.2,0.35096,0.00016,19.3069]
[1776693083906,44.6,75069.52,26.2,0.35096,0.00016,19.3069]
[1776693084295,44.6,75068.68,26.2,0.35083,0.00016,19.3041]
[1776693084669,44.6,75068.68,26.2,0.35083,0.00016,19.3041]
[1776693086306,44.6,75073.08,26.2,0.35154,0.00016,19.3193]
[1776693087959,44.6,75081.89,26.2,0.35296,0.00016,19.34961]
[1776693092293,44.61,75075.69,26.2,0.35195,0.00016,19.32429]
[1776693096063,44.61,75076.24,26.2,0.35205,0.00016,19.32639]
[1776693096717,44.61,75076.24,26.2,0.35205,0.00016,19.32639]
[1776693096871,44.61,75076.24,26.2,0.35205,0.00016,19.32639]
[1776693096887,44.61,75076.24,26.2,0.35205,0.00016,19.32639]
[1776693097150,44.61,75072.7,26.2,0.35149,0.00016,19.31435]
[1776693097308,44.61,75072.7,26.2,0.35149,0.00016,19.31435]
[1776693097497,44.61,75072.7,26.2,0.35149,0.00016,19.31435]
[1776693097591,44.61,75072.7,26.2,0.35149,0.00016,19.31435]
[1776693097756,44.61,75072.7,26.2,0.35149,0.00016,19.31435]
[1776693097858,44.61,75065.22,26.2,0.3503,0.00016,19.2887]
[1776693098295,44.61,75065.22,26.2,0.3503,0.00016,19.2887]
[1776693098361,44.61,75065.22,26.2,0.3503,0.00016,19.2887]
[1776693098464,44.61,75065.22,26.2,0.3503,0.00016,19.2887]
[1776693098530,44.61,75051.29,26.2,0.34808,0.00016,19.24034]
[1776693099786,44.61,75051.29,26.2,0.34808,0.00016,19.24034]
[1776693105262,44.62,75047.8,26.2,0.34753,0.00016,19.2283]
[1776693106801,44.62,75047.8,26.2,0.34753,0.00016,19.2283]
[1776693107867,44.62,75046.6,26.2,0.34734,0.00016,19.22416]
[1776693107966,44.62,75046.6,26.2,0.34734,0.00016,19.22416]
[1776693109367,44.62,75044.51,26.2,0.34701,0.00016,19.21686]
[1776693109527,44.62,75044.51,26.2,0.34701,0.00016,19.21686]
[1776693109922,44.62,75044.51,26.2,0.34701,0.00016,19.21686]
[1776693110536,44.62,75043.76,26.2,0.34691,0.00016,19.21466]
[1776693110562,44.62,75043.76,26.2,0.34691,0.00016,19.21466]
[1776693110756,44.62,75043.76,26.2,0.34691,0.00016,19.21466]
[1776693112214,44.63,75038.05,26.2,0.34603,0.00016,19.19498]
[1776693112734,44.63,75038.05,26.2,0.34603,0.00016,19.19498]
[1776693112982,44.63,75038.05,26.2,0.34603,0.00016,19.19498]
[1776693113063,44.64,75037.87,26.2,0.34602,0.00016,19.1949]
[1776693113826,44.64,75037.87,26.2,0.34602,0.00016,19.1949]
[1776693114146,44.64,75041.08,26.2,0.34656,0.00016,19.2068]
[1776693115537,44.64,75045.5,26.2,0.34726,0.00016,19.22232]
[1776693115826,44.64,75045.5,26.2,0.34726,0.00016,19.22232]
[1776693118705,44.65,75044.89,26.2,0.34717,0.00016,19.22029]
[1776693119213,44.65,75044.15,26.2,0.34706,0.00016,19.21773]
[1776693119361,44.65,75044.15,26.2,0.34706,0.00016,19.21773]
[1776693119769,44.65,75044.15,26.2,0.34706,0.00016,19.21773]
[1776693119827,44.65,75053.5,26.2,0.34855,0.00016,19.25045]
[1776693120409,44.65,75053.5,26.2,0.34855,0.00016,19.25045]
[1776693121812,44.65,75052.16,26.2,0.34834,0.00016,19.24595]
[1776693122137,44.65,75050.03,26.2,0.34801,0.00016,19.23861]
[1776693122155,44.65,75050.03,26.2,0.34801,0.00016,19.23861]
[1776693122314,44.65,75050.03,26.2,0.34801,0.00016,19.23861]
[1776693122682,44.65,75050.03,26.2,0.34801,0.00016,19.23861]
[1776693122870,44.65,75050.03,26.2,0.34801,0.00016,19.23861]
[1776693122883,44.65,75050.03,26.2,0.34801,0.00016,19.23861]
[1776693122961,44.65,75060.59,26.2,0.34969,0.00016,19.2753]
[1776693123469,44.65,75060.59,26.2,0.34969,0.00016,19.2753]
[1776693123626,44.65,75060.59,26.2,0.34969,0.00016,19.2753]
[1776693123940,44.65,75060.59,26.2,0.34969,0.00016,19.2753]
[1776693123942,44.65,75085.95,26.2,0.35374,0.00016,19.36212]
[1776693124991,44.65,75085.95,26.2,0.35374,0.00016,19.36212]
[1776693124996,44.65,75085.95,26.2,0.35374,0.00016,19.36212]
[1776693125082,44.65,75085.95,26.2,0.35374,0.00016,19.36212]
[1776693124399,44.65,75091.26,26.2,0.35459,0.00016,19.38004]
[1776693125500,44.65,75091.26,26.2,0.35459,0.00016,19.38004]
[1776693125589,44.65,75091.26,26.2,0.35459,0.00016,19.38004]
[1776693125649,44.65,75091.26,26.2,0.35459,0.00016,19.38004]
[1776693125754,44.65,75091.26,26.2,0.35459,0.00016,19.38004]
[1776693125765,44.65,75077.55,26.2,0.3524,0.00016,19.33359]
[1776693126139,44.65,75077.55,26.2,0.3524,0.00016,19.33359]
[1776693126617,44.65,75077.55,26.2,0.3524,0.00016,19.33359]
[1776693126739,44.65,75077.55,26.2,0.3524,0.00016,19.33359]
[1776693126756,44.65,75069.04,26.2,0.35102,0.00016,19.30406]
[1776693127424,44.65,75069.04,26.2,0.35102,0.00016,19.30406]
[1776693127891,44.65,75069.04,26.2,0.35102,0.00016,19.30406]
[1776693127976,44.65,75065.31,26.2,0.35042,0.00016,19.29129]
[1776693128167,44.65,75065.31,26.2,0.35042,0.00016,19.29129]
[1776693128429,44.65,75074.8,26.2,0.35194,0.00016,19.32385]
[1776693130110,44.65,75070.04,26.2,0.35118,0.00016,19.3076]
[1776693130271,44.65,75070.04,26.2,0.35118,0.00016,19.3076]
[1776693131449,44.65,75060.54,26.2,0.34967,0.00016,19.275]
[1776693132435,44.65,75060.54,26.2,0.34967,0.00016,19.275]
[1776693134010,44.65,75058.87,26.2,0.34941,0.00016,19.26931]
[1776693134016,44.65,75058.17,26.2,0.34931,0.00016,19.26706]
[1776693134440,44.65,75058.17,26.2,0.34931,0.00016,19.26706]
[1776693136168,44.65,75065.34,26.2,0.35046,0.00016,19.29192]
[1776693138107,44.66,75060.73,26.2,0.34973,0.00016,19.27625]
[1776693138304,44.66,75060.73,26.2,0.34973,0.00016,19.27625]
[1776693138456,44.66,75060.73,26.2,0.34973,0.00016,19.27625]
[1776693138659,44.66,75060.73,26.2,0.34973,0.00016,19.27625]
[1776693138839,44.66,75048.63,26.2,0.34781,0.00016,19.23419]
[1776693139520,44.66,75036.13,26.2,0.34582,0.00016,19.19032]
[1776693140335,44.66,75036.13,26.2,0.34582,0.00016,19.19032]
[1776693140767,44.66,75036.13,26.2,0.34582,0.00016,19.19032]
[1776693141530,44.68,75028.5,26.2,0.34467,0.00016,19.16455]
[1776693143534,44.69,75028.34,26.2,0.34469,0.00016,19.16475]
[1776693143928,44.69,75028.34,26.2,0.34469,0.00016,19.16475]
[1776693144247,44.71,75026.94,26.2,0.34454,0.00016,19.1613]
[1776693144523,44.71,75026.94,26.2,0.34454,0.00016,19.1613]
[1776693144600,44.71,75026.94,26.2,0.34454,0.00016,19.1613]
[1776693144722,44.71,75026.94,26.2,0.34454,0.00016,19.1613]
[1776693145561,44.72,75017.73,26.2,0.34312,0.00016,19.12931]
[1776693147511,44.74,75017.36,26.2,0.34315,0.00016,19.12991]
[1776693148873,44.74,75021.85,26.2,0.34386,0.00016,19.14592]
[1776693149118,44.76,75021.48,26.2,0.34388,0.00016,19.14619]
[1776693150914,44.76,75024.56,26.2,0.34437,0.00016,19.15714]
[1776693151015,44.77,75032.86,26.2,0.34568,0.00016,19.18278]
[1776693151065,44.77,75032.86,26.2,0.34568,0.00016,19.18278]
[1776693151276,44.77,75032.86,26.2,0.34568,0.00016,19.18278]
[1776693153299,44.77,75035.88,26.2,0.34616,0.00016,19.19345]
[1776693153399,44.77,75035.88,26.2,0.34616,0.00016,19.19345]
[1776693153687,44.77,75035.88,26.2,0.34616,0.00016,19.19345]
[1776693153742,44.77,75035.88,26.2,0.34616,0.00016,19.19345]
[1776693153784,44.77,75035.88,26.2,0.34616,0.00016,19.19345]
[1776693153852,44.77,75035.88,26.2,0.34616,0.00016,19.19345]
[1776693154012,44.77,75035.88,26.2,0.34616,0.00016,19.19345]
[1776693153932,44.78,75056.81,26.2,0.34948,0.00016,19.26644]
[1776693154331,44.78,75056.81,26.2,0.34948,0.00016,19.26644]
[1776693154484,44.78,75056.81,26.2,0.34948,0.00016,19.26644]
[1776693154697,44.78,75056.81,26.2,0.34948,0.00016,19.26644]
[1776693154797,44.78,75071.98,26.2,0.3519,0.00016,19.31857]
[1776693155196,44.78,75071.98,26.2,0.3519,0.00016,19.31857]
[1776693155905,44.78,75092.68,26.2,0.3552,0.00016,19.38851]
[1776693156756,44.78,75092.68,26.2,0.3552,0.00016,19.38851]
[1776693156929,44.78,75081.13,26.2,0.35336,0.00016,19.34966]
[1776693157429,44.78,75081.13,26.2,0.35336,0.00016,19.34966]
[1776693157626,44.78,75081.13,26.2,0.35336,0.00016,19.34966]
[1776693157947,44.78,75081.13,26.2,0.35336,0.00016,19.34966]
[1776693157967,44.78,75090.11,26.2,0.3548,0.00016,19.38004]
[1776693159359,44.78,75093.03,26.2,0.35527,0.00016,19.38982]
[1776693159434,44.78,75093.03,26.2,0.35527,0.00016,19.38982]
[1776693159802,44.78,75093.03,26.2,0.35527,0.00016,19.38982]
[1776693159811,44.78,75084.64,26.2,0.35393,0.00016,19.36163]
[1776693160277,44.78,75084.64,26.2,0.35393,0.00016,19.36163]
[1776693160305,44.78,75084.64,26.2,0.35393,0.00016,19.36163]
[1776693160656,44.78,75084.64,26.2,0.35393,0.00016,19.36163]
[1776693161468,44.78,75079.48,26.2,0.3531,0.00016,19.34421]
[1776693162071,44.78,75083.54,26.2,0.35375,0.00016,19.35794]
[1776693162502,44.78,75083.54,26.2,0.35375,0.00016,19.35794]
[1776693162570,44.78,75083.54,26.2,0.35375,0.00016,19.35794]
[1776693162692,44.78,75083.54,26.2,0.35375,0.00016,19.35794]
[1776693162918,44.78,75083.54,26.2,0.35375,0.00016,19.35794]
[1776693162932,44.78,75094.27,26.2,0.35547,0.00016,19.39397]
[1776693163088,44.78,75094.27,26.2,0.35547,0.00016,19.39397]
[1776693163702,44.78,75088.03,26.2,0.35448,0.00016,19.37331]
[1776693165716,44.78,75082.41,26.2,0.35358,0.00016,19.35431]
[1776693166151,44.78,75082.41,26.2,0.35358,0.00016,19.35431]
[1776693166354,44.78,75082.41,26.2,0.35358,0.00016,19.35431]
[1776693166418,44.78,75082.41,26.2,0.35358,0.00016,19.35431]
[1776693166591,44.78,75082.41,26.2,0.35358,0.00016,19.35431]
[1776693166677,44.78,75082.41,26.2,0.35358,0.00016,19.35431]
[1776693166775,44.78,75082.41,26.2,0.35358,0.00016,19.35431]
[1776693166778,44.78,75064.47,26.2,0.35072,0.00016,19.29325]
[1776693167124,44.78,75064.47,26.2,0.35072,0.00016,19.29325]
[1776693167235,44.78,75064.47,26.2,0.35072,0.00016,19.29325]
[1776693167733,44.78,75055.22,26.2,0.34925,0.00016,19.2614]
[1776693168316,44.78,75055.22,26.2,0.34925,0.00016,19.2614]
[1776693168538,44.78,75055.22,26.2,0.34925,0.00016,19.2614]
[1776693168584,44.78,75055.22,26.2,0.34925,0.00016,19.2614]
[1776693168713,44.78,75055.22,26.2,0.34925,0.00016,19.2614]
[1776693168754,44.78,75055.22,26.2,0.34925,0.00016,19.2614]
[1776693168943,44.78,75055.22,26.2,0.34925,0.00016,19.2614]
[1776693169010,44.78,75073.44,26.2,0.35215,0.00016,19.32395]
[1776693169529,44.78,75073.44,26.2,0.35215,0.00016,19.32395]
[1776693170021,44.78,75073.44,26.2,0.35215,0.00016,19.32395]
[1776693169746,44.78,75086.12,26.2,0.35418,0.00016,19.36693]
[1776693171026,44.78,75086.12,26.2,0.35418,0.00016,19.36693]
[1776693171062,44.78,75091.96,26.2,0.35511,0.00016,19.38655]
[1776693171639,44.78,75091.96,26.2,0.35511,0.00016,19.38655]
[1776693171873,44.78,75091.96,26.2,0.35511,0.00016,19.38655]
[1776693173109,44.78,75088.48,26.2,0.35456,0.00016,19.37486]
[1776693173735,44.78,75088.48,26.2,0.35456,0.00016,19.37486]
[1776693173969,44.78,75088.48,26.2,0.35456,0.00016,19.37486]
[1776693174020,44.78,75079.74,26.2,0.35316,0.00016,19.34536]
[1776693174801,44.78,75079.74,26.2,0.35316,0.00016,19.34536]
[1776693175224,44.78,75077.54,26.2,0.35281,0.00016,19.33791]
[1776693175357,44.78,75077.54,26.2,0.35281,0.00016,19.33791]
[1776693175788,44.78,75086.32,26.2,0.35421,0.00016,19.36758]
[1776693176789,44.78,75086.32,26.2,0.35421,0.00016,19.36758]
[1776693177595,44.78,75087.29,26.2,0.35436,0.00016,19.37085]
[1776693177659,44.78,75087.29,26.2,0.35436,0.00016,19.37085]
[1776693178009,44.78,75087.29,26.2,0.35436,0.00016,19.37085]
[1776693180888,44.78,75088.44,26.2,0.35455,0.00016,19.37469]
[1776693183848,44.78,75081.28,26.2,0.3534,0.00016,19.35053]
[1776693184391,44.78,75080.56,26.2,0.35329,0.00016,19.3481]
[1776693184568,44.78,75080.56,26.2,0.35329,0.00016,19.3481]
[1776693184738,44.78,75080.56,26.2,0.35329,0.00016,19.3481]
[1776693184817,44.78,75080.56,26.2,0.35329,0.00016,19.3481]
[1776693184851,44.78,75065.46,26.2,0.35088,0.00016,19.2967]
[1776693185983,44.78,75065.46,26.2,0.35088,0.00016,19.2967]
[1776693186082,44.78,75065.38,26.2,0.35087,0.00016,19.29649]
[1776693187256,44.78,75066.05,26.2,0.35098,0.00016,19.29878]
[1776693188218,44.78,75062.5,26.2,0.35042,0.00016,19.28665]
[1776693188985,44.78,75062.5,26.2,0.35042,0.00016,19.28665]
[1776693190053,44.79,75062.03,26.2,0.35035,0.00016,19.28513]
[1776693190419,44.79,75056.63,26.2,0.34949,0.00016,19.26653]
[1776693191800,44.79,75056.96,26.2,0.34955,0.00016,19.26772]
[1776693193362,44.79,75056.84,26.2,0.34954,0.00016,19.26751]
[1776693193615,44.79,75056.84,26.2,0.34954,0.00016,19.26751]
[1776693193895,44.79,75056.84,26.2,0.34954,0.00016,19.26751]
[1776693195288,44.79,75061.99,26.2,0.35036,0.00016,19.28537]
[1776693195944,44.79,75061.99,26.2,0.35036,0.00016,19.28537]
[1776693196167,44.79,75062.99,26.2,0.35052,0.00016,19.28886]
[1776693196525,44.79,75062.99,26.2,0.35052,0.00016,19.28886]
[1776693197879,44.79,75061.66,26.2,0.35031,0.00016,19.28434]
[1776693197994,44.79,75061.66,26.2,0.35031,0.00016,19.28434]
[1776693198089,44.79,75061.66,26.2,0.35031,0.00016,19.28434]
[1776693198776,44.79,75064.47,26.2,0.35076,0.00016,19.29404]
[1776693198801,44.79,75064.47,26.2,0.35076,0.00016,19.29404]
[1776693198844,44.79,75064.47,26.2,0.35076,0.00016,19.29404]
[1776693199051,44.79,75064.47,26.2,0.35076,0.00016,19.29404]
[1776693199039,44.79,75087.91,26.2,0.3545,0.00016,19.37358]
[1776693199295,44.79,75087.91,26.2,0.3545,0.00016,19.37358]
[1776693199472,44.79,75087.91,26.2,0.3545,0.00016,19.37358]
[1776693199801,44.79,75087.91,26.2,0.3545,0.00016,19.37358]
[1776693199801,44.79,75087.91,26.2,0.3545,0.00016,19.37358]
[1776693199907,44.79,75087.91,26.2,0.3545,0.00016,19.37358]
[1776693199940,44.79,75087.91,26.2,0.3545,0.00016,19.37358]
[1776693199961,44.79,75110.41,26.2,0.3581,0.00016,19.44842]
[1776693201053,44.79,75115.29,26.2,0.35888,0.00016,19.46442]
[1776693201162,44.79,75115.29,26.2,0.35888,0.00016,19.46442]
[1776693201978,44.79,75115.29,26.2,0.35888,0.00016,19.46442]
[1776693201993,44.79,75115.29,26.2,0.35888,0.00016,19.46442]
[1776693201985,44.79,75110.5,26.2,0.35811,0.00016,19.44865]
[1776693202703,44.79,75110.5,26.2,0.35811,0.00016,19.44865]
[1776693202986,44.79,75101.74,26.2,0.3567,0.00016,19.41966]
[1776693203763,44.79,75101.74,26.2,0.3567,0.00016,19.41966]
[1776693203765,44.79,75101.74,26.2,0.3567,0.00016,19.41966]
[1776693203774,44.79,75101.74,26.2,0.3567,0.00016,19.41966]
[1776693203861,44.79,75101.74,26.2,0.3567,0.00016,19.41966]
[1776693203883,44.79,75101.74,26.2,0.3567,0.00016,19.41966]
[1776693203985,44.79,75101.74,26.2,0.3567,0.00016,19.41966]
[1776693203993,44.79,75084.71,26.2,0.35398,0.00016,19.36274]
[1776693204321,44.79,75084.71,26.2,0.35398,0.00016,19.36274]
[1776693204998,44.79,75087.39,26.2,0.35441,0.00016,19.37172]
[1776693205178,44.79,75087.39,26.2,0.35441,0.00016,19.37172]
[1776693205225,44.79,75087.39,26.2,0.35441,0.00016,19.37172]
[1776693205244,44.79,75087.39,26.2,0.35441,0.00016,19.37172]
[1776693209742,44.79,75090.53,26.2,0.35491,0.00016,19.38221]
[1776693211534,44.79,75091.03,26.2,0.35499,0.00016,19.38387]
[1776693211800,44.79,75091.03,26.2,0.35499,0.00016,19.38387]
[1776693212065,44.79,75078.51,26.2,0.35296,0.00016,19.33725]
[1776693212171,44.79,75078.51,26.2,0.35296,0.00016,19.33725]
[1776693212479,44.79,75078.51,26.2,0.35296,0.00016,19.33725]
[1776693212609,44.79,75078.51,26.2,0.35296,0.00016,19.33725]
[1776693212953,44.79,75078.51,26.2,0.35296,0.00016,19.33725]
[1776693213002,44.79,75078.51,26.2,0.35296,0.00016,19.33725]
[1776693213072,44.79,75088.38,26.2,0.35453,0.00016,19.37056]
[1776693214082,44.79,75088.38,26.2,0.35453,0.00016,19.37056]
[1776693215332,44.79,75095.62,26.2,0.35569,0.00016,19.39476]
[1776693215344,44.79,75095.62,26.2,0.35569,0.00016,19.39476]
[1776693218107,44.79,75086.95,26.2,0.3543,0.00016,19.36566]
[1776693220487,44.79,75086.92,26.2,0.35429,0.00016,19.36555]
[1776693220850,44.79,75086.92,26.2,0.35429,0.00016,19.36555]
[1776693221197,44.79,75086.42,26.2,0.35421,0.00016,19.36387]
[1776693221301,44.79,75086.42,26.2,0.35421,0.00016,19.36387]
[1776693221713,44.79,75086.42,26.2,0.35421,0.00016,19.36387]
[1776693223818,44.79,75084.76,26.2,0.35395,0.00016,19.35828]
[1776693224178,44.79,75082.66,26.2,0.35361,0.00016,19.3512]
[1776693224873,44.79,75082.66,26.2,0.35361,0.00016,19.3512]
[1776693225330,44.79,75082.84,26.2,0.35364,0.00016,19.35182]
[1776693225620,44.79,75075.28,26.2,0.35244,0.00016,19.32622]
[1776693227017,44.79,75075.28,26.2,0.35244,0.00016,19.32622]
[1776693227031,44.79,75075.28,26.2,0.35244,0.00016,19.32622]
[1776693227319,44.79,75071.62,26.2,0.35186,0.00016,19.31379]
[1776693227887,44.79,75071.62,26.2,0.35186,0.00016,19.31379]
[1776693227929,44.79,75088.45,26.2,0.35454,0.00016,19.37076]
[1776693228178,44.79,75088.45,26.2,0.35454,0.00016,19.37076]
[1776693228386,44.79,75088.45,26.2,0.35454,0.00016,19.37076]
[1776693228588,44.79,75088.45,26.2,0.35454,0.00016,19.37076]
[1776693228602,44.79,75088.45,26.2,0.35454,0.00016,19.37076]
[1776693228689,44.79,75094.97,26.2,0.35558,0.00016,19.39258]
[1776693230154,44.79,75092.23,26.2,0.35514,0.00016,19.3834]
[1776693230264,44.79,75092.23,26.2,0.35514,0.00016,19.3834]
[1776693230364,44.79,75092.23,26.2,0.35514,0.00016,19.3834]
[1776693230453,44.79,75092.23,26.2,0.35514,0.00016,19.3834]
[1776693231017,44.79,75092.23,26.2,0.35514,0.00016,19.3834]
[1776693231024,44.79,75092.23,26.2,0.35514,0.00016,19.3834]
[1776693233197,44.79,75087.23,26.2,0.35434,0.00016,19.3666]
[1776693233577,44.79,75087.23,26.2,0.35434,0.00016,19.3666]
[1776693236704,44.79,75087.19,26.2,0.35434,0.00016,19.36646]
[1776693237747,44.79,75087.13,26.2,0.35433,0.00016,19.36626]
[1776693238726,44.79,75087.99,26.2,0.35446,0.00016,19.36914]
[1776693238983,44.79,75087.99,26.2,0.35446,0.00016,19.36914]
[1776693240338,44.79,75088.21,26.2,0.3545,0.00016,19.36986]
[1776693240829,44.79,75088.21,26.2,0.3545,0.00016,19.36986]
[1776693240862,44.79,75088.21,26.2,0.3545,0.00016,19.36986]
[1776693241081,44.79,75088.21,26.2,0.3545,0.00016,19.36986]
[1776693242253,44.79,75091.98,26.2,0.3551,0.00016,19.38249]
[1776693242707,44.79,75091.98,26.2,0.3551,0.00016,19.38249]
[1776693243032,44.79,75091.98,26.2,0.3551,0.00016,19.38249]
[1776693243073,44.79,75091.98,26.2,0.3551,0.00016,19.38249]
[1776693243798,44.79,75100.09,26.2,0.35639,0.00016,19.4095]
[1776693245546,44.79,75095.94,26.2,0.35573,0.00016,19.39565]
[1776693246468,44.78,75097.68,26.2,0.35598,0.00016,19.40096]
[1776693246604,44.78,75097.68,26.2,0.35598,0.00016,19.40096]
[1776693247018,44.78,75097.68,26.2,0.35598,0.00016,19.40096]
[1776693247059,44.78,75088.07,26.2,0.35445,0.00016,19.3688]
[1776693247312,44.78,75078.1,26.2,0.35286,0.00016,19.33515]
[1776693248420,44.78,75078.1,26.2,0.35286,0.00016,19.33515]
[1776693248723,44.78,75078.1,26.2,0.35286,0.00016,19.33515]
[1776693248782,44.78,75078.1,26.2,0.35286,0.00016,19.33515]
[1776693248999,44.78,75078.1,26.2,0.35286,0.00016,19.33515]
[1776693250093,44.78,75091.76,26.2,0.35504,0.00016,19.38121]
[1776693250715,44.78,75102.66,26.2,0.35678,0.00016,19.41754]
[1776693253845,44.78,75106.61,26.2,0.35741,0.00016,19.43054]
[1776693255681,44.78,75102.21,26.2,0.3567,0.00016,19.41588]
[1776693257621,44.78,75094.05,26.2,0.35539,0.00016,19.38862]
[1776693259095,44.78,75094.05,26.2,0.35539,0.00016,19.38862]
[1776693259381,44.77,75092.32,26.2,0.35511,0.00016,19.38268]
[1776693259585,44.77,75092.32,26.2,0.35511,0.00016,19.38268]
[1776693261048,44.77,75087.69,26.2,0.35437,0.00016,19.36715]
[1776693261404,44.77,75085.54,26.2,0.35402,0.00016,19.35992]
[1776693264109,44.77,75095.69,26.2,0.35564,0.00016,19.39394]
[1776693265453,44.77,75102.03,26.2,0.35666,0.00016,19.41501]
[1776693266265,44.77,75102.03,26.2,0.35666,0.00016,19.41501]
[1776693266575,44.77,75102.03,26.2,0.35666,0.00016,19.41501]
[1776693271834,44.77,75097.15,26.2,0.35586,0.00016,19.39843]
[1776693272835,44.77,75096.95,26.2,0.35579,0.00016,19.39333]
[1776693276345,44.77,75092.54,26.2,0.35509,0.00016,19.37853]
[1776693276668,44.77,75092.54,26.2,0.35509,0.00016,19.37853]
[1776693280035,44.77,75081.42,26.2,0.35331,0.00016,19.34109]
[1776693281682,44.77,75077.37,26.2,0.35266,0.00016,19.32737]
[1776693281925,44.77,75077.37,26.2,0.35266,0.00016,19.32737]
[1776693281995,44.77,75071.56,26.2,0.35174,0.00016,19.30762]
[1776693283175,44.77,75071.56,26.2,0.35174,0.00016,19.30762]
[1776693283426,44.77,75069.02,26.2,0.35134,0.00016,19.29899]
[1776693283858,44.77,75069.02,26.2,0.35134,0.00016,19.29899]
[1776693285738,44.77,75064.18,26.2,0.35057,0.00016,19.2825]
[1776693286838,44.77,75064.02,26.2,0.35055,0.00016,19.28201]
[1776693287950,44.77,75063.85,26.2,0.35053,0.00016,19.28149]
[1776693288113,44.77,75063.85,26.2,0.35053,0.00016,19.28149]
[1776693288415,44.77,75064.27,26.2,0.3506,0.00016,19.28299]
[1776693288853,44.77,75064.27,26.2,0.3506,0.00016,19.28299]
[1776693288922,44.77,75064.27,26.2,0.3506,0.00016,19.28299]
[1776693289233,44.77,75069.78,26.2,0.35148,0.00016,19.30192]
[1776693289645,44.77,75069.78,26.2,0.35148,0.00016,19.30192]
[1776693290884,44.77,75071.57,26.2,0.35176,0.00016,19.30808]
[1776693291896,44.77,75075.63,26.2,0.35241,0.00016,19.32194]
[1776693292312,44.77,75075.63,26.2,0.35241,0.00016,19.32194]
[1776693293430,44.77,75074.83,26.2,0.35229,0.00016,19.31928]
[1776693294980,44.77,75075.07,26.2,0.35233,0.00016,19.32013]
[1776693296087,44.78,75071.15,26.2,0.3517,0.00016,19.3068]
[1776693297963,44.78,75071.61,26.2,0.35178,0.00016,19.30846]
[1776693298167,44.78,75071.61,26.2,0.35178,0.00016,19.30846]
[1776693298186,44.78,75071.61,26.2,0.35178,0.00016,19.30846]
[1776693298346,44.78,75071.61,26.2,0.35178,0.00016,19.30846]
[1776693298878,44.78,75079.53,26.2,0.35305,0.00016,19.33545]
[1776693299290,44.78,75079.53,26.2,0.35305,0.00016,19.33545]
[1776693299903,44.78,75079.53,26.2,0.35305,0.00016,19.33545]
[1776693299911,44.78,75079.53,26.2,0.35305,0.00016,19.33545]
[1776693300444,44.78,75082.69,26.2,0.35355,0.00016,19.34616]
[1776693300841,44.78,75082.69,26.2,0.35355,0.00016,19.34616]
[1776693301436,44.78,75078.0,26.2,0.3528,0.00016,19.33029]
[1776693301742,44.78,75078.0,26.2,0.3528,0.00016,19.33029]
[1776693301777,44.78,75070.74,26.2,0.35165,0.00016,19.30561]
[1776693302668,44.78,75070.74,26.2,0.35165,0.00016,19.30561]
[1776693303355,44.78,75070.74,26.2,0.35165,0.00016,19.30561]
[1776693304304,44.78,75069.49,26.2,0.35145,0.00016,19.30141]
[1776693304769,44.78,75069.49,26.2,0.35145,0.00016,19.30141]
[1776693304781,44.78,75069.49,26.2,0.35145,0.00016,19.30141]
[1776693305171,44.78,75069.49,26.2,0.35145,0.00016,19.30141]
[1776693305181,44.78,75063.51,26.2,0.35051,0.00016,19.28103]
[1776693306203,44.78,75063.51,26.2,0.35051,0.00016,19.28103]
[1776693306204,44.78,75063.51,26.2,0.35051,0.00016,19.28103]
[1776693307434,44.78,75058.97,26.2,0.34979,0.00016,19.26547]
[1776693307444,44.78,75058.97,26.2,0.34979,0.00016,19.26547]
[1776693307819,44.78,75058.97,26.2,0.34979,0.00016,19.26547]
[1776693310870,44.78,75060.75,26.2,0.35008,0.00016,19.27179]
[1776693311100,44.78,75060.75,26.2,0.35008,0.00016,19.27179]
[1776693311639,44.79,75060.25,26.2,0.35001,0.00016,19.2702]
[1776693311722,44.79,75060.25,26.2,0.35001,0.00016,19.2702]
[1776693311735,44.79,75060.25,26.2,0.35001,0.00016,19.2702]
[1776693311911,44.79,75060.25,26.2,0.35001,0.00016,19.2702]
[1776693312218,44.79,75060.25,26.2,0.35001,0.00016,19.2702]
[1776693312262,44.79,75068.97,26.2,0.3514,0.00016,19.30016]
[1776693312373,44.79,75068.97,26.2,0.3514,0.00016,19.30016]
[1776693312569,44.79,75068.97,26.2,0.3514,0.00016,19.30016]
[1776693312642,44.79,75068.97,26.2,0.3514,0.00016,19.30016]
[1776693312817,44.79,75068.97,26.2,0.3514,0.00016,19.30016]
[1776693313380,44.79,75074.22,26.2,0.35223,0.00016,19.31806]
[1776693313389,44.79,75074.22,26.2,0.35223,0.00016,19.31806]
[1776693314431,44.79,75071.59,26.2,0.35182,0.00016,19.30913]
[1776693315439,44.79,75072.54,26.2,0.35197,0.00016,19.31241]
[1776693316059,44.79,75072.54,26.2,0.35197,0.00016,19.31241]
[1776693316491,44.79,75074.2,26.2,0.35224,0.00016,19.31813]
[1776693317551,44.79,75077.58,26.2,0.35278,0.00016,19.32961]
[1776693317788,44.79,75077.58,26.2,0.35278,0.00016,19.32961]
[1776693317912,44.79,75077.58,26.2,0.35278,0.00016,19.32961]
[1776693317994,44.79,75077.58,26.2,0.35278,0.00016,19.32961]
[1776693318047,44.79,75077.58,26.2,0.35278,0.00016,19.32961]
[1776693319104,44.79,75079.67,26.2,0.35311,0.00016,19.33674]
[1776693319217,44.79,75086.97,26.2,0.35428,0.00016,19.36137]
[1776693319509,44.79,75086.97,26.2,0.35428,0.00016,19.36137]
[1776693319884,44.79,75086.97,26.2,0.35428,0.00016,19.36137]
[1776693321873,44.79,75092.84,26.2,0.35521,0.00016,19.38106]
[1776693322765,44.79,75092.84,26.2,0.35521,0.00016,19.38106]
[1776693322771,44.79,75092.84,26.2,0.35521,0.00016,19.38106]
[1776693323317,44.79,75092.79,26.2,0.3552,0.00016,19.38089]
[1776693325702,44.79,75091.91,26.2,0.35506,0.00016,19.37793]
[1776693326662,44.79,75092.11,26.2,0.3551,0.00016,19.37859]
[1776693329035,44.79,75092.68,26.2,0.35518,0.00016,19.38047]
[1776693329055,44.79,75092.68,26.2,0.35518,0.00016,19.38047]
[1776693329086,44.79,75077.18,26.2,0.35271,0.00016,19.32825]
[1776693329593,44.79,75077.18,26.2,0.35271,0.00016,19.32825]
[1776693329998,44.79,75077.18,26.2,0.35271,0.00016,19.32825]
[1776693330053,44.79,75077.18,26.2,0.35271,0.00016,19.32825]
[1776693330334,44.79,75077.18,26.2,0.35271,0.00016,19.32825]
[1776693330377,44.79,75077.18,26.2,0.35271,0.00016,19.32825]
[1776693330476,44.79,75072.19,26.2,0.35192,0.00016,19.31128]
[1776693330781,44.79,75072.19,26.2,0.35192,0.00016,19.31128]
[1776693330958,44.79,75072.19,26.2,0.35192,0.00016,19.31128]
[1776693331250,44.79,75053.82,26.2,0.34897,0.00016,19.24378]
[1776693331407,44.79,75053.82,26.2,0.34897,0.00016,19.24378]
[1776693331410,44.79,75053.82,26.2,0.34897,0.00016,19.24378]
[1776693331437,44.79,75053.82,26.2,0.34897,0.00016,19.24378]
[1776693332119,44.79,75053.82,26.2,0.34897,0.00016,19.24378]
[1776693332204,44.79,75049.99,26.2,0.34836,0.00016,19.23063]
[1776693332458,44.79,75049.99,26.2,0.34836,0.00016,19.23063]
[1776693335001,44.79,75052.53,26.2,0.34877,0.00016,19.23953]
[1776693335286,44.79,75052.53,26.2,0.34877,0.00016,19.23953]
[1776693335267,44.8,75059.49,26.2,0.34989,0.00016,19.26376]
[1776693335614,44.8,75059.49,26.2,0.34989,0.00016,19.26376]
[1776693335997,44.8,75066.36,26.2,0.35098,0.00016,19.28736]
[1776693336804,44.8,75066.36,26.2,0.35098,0.00016,19.28736]
[1776693337005,44.8,75072.28,26.2,0.35192,0.00016,19.30765]
[1776693338319,44.8,75072.28,26.2,0.35192,0.00016,19.30765]
[1776693338514,44.8,75073.37,26.2,0.3521,0.00016,19.31144]
[1776693339534,44.8,75071.17,26.2,0.35175,0.00016,19.30395]
[1776693339659,44.8,75071.17,26.2,0.35175,0.00016,19.30395]
[1776693339666,44.8,75071.17,26.2,0.35175,0.00016,19.30395]
[1776693339674,44.8,75071.17,26.2,0.35175,0.00016,19.30395]
[1776693339819,44.8,75071.17,26.2,0.35175,0.00016,19.30395]
[1776693340027,44.8,75076.88,26.2,0.35266,0.00016,19.3234]
[1776693340528,44.8,75076.88,26.2,0.35266,0.00016,19.3234]
[1776693340875,44.8,75076.88,26.2,0.35266,0.00016,19.3234]
[1776693341075,44.8,75076.88,26.2,0.35266,0.00016,19.3234]
[1776693341185,44.8,75076.88,26.2,0.35266,0.00016,19.3234]
[1776693341212,44.8,75083.66,26.2,0.35375,0.00016,19.34637]
[1776693341437,44.8,75083.66,26.2,0.35375,0.00016,19.34637]
[1776693341563,44.8,75083.66,26.2,0.35375,0.00016,19.34637]
[1776693342042,44.8,75091.31,26.2,0.35497,0.00016,19.3721]
[1776693344284,44.8,75089.44,26.2,0.35467,0.00016,19.36584]
[1776693344592,44.8,75088.29,26.2,0.35448,0.00016,19.36188]
[1776693346983,44.8,75088.3,26.2,0.35448,0.00016,19.36184]
[1776693347306,44.8,75098.67,26.2,0.35613,0.00016,19.39645]
[1776693347490,44.8,75098.67,26.2,0.35613,0.00016,19.39645]
[1776693347658,44.8,75098.67,26.2,0.35613,0.00016,19.39645]
[1776693349095,44.79,75105.13,26.2,0.35717,0.00016,19.41785]
[1776693352532,44.79,75105.6,26.2,0.35723,0.00016,19.41926]
[1776693352537,44.79,75105.6,26.2,0.35723,0.00016,19.41926]
[1776693353122,44.79,75099.1,26.2,0.35619,0.00016,19.39766]
[1776693357152,44.79,75107.89,26.2,0.35759,0.00016,19.42669]
[1776693361180,44.79,75101.71,26.2,0.35659,0.00016,19.40607]
[1776693364201,44.79,75108.71,26.2,0.35771,0.00016,19.42914]
[1776693364705,44.79,75108.71,26.2,0.35771,0.00016,19.42914]
[1776693364747,44.79,75108.71,26.2,0.35771,0.00016,19.42914]
[1776693364785,44.79,75108.71,26.2,0.35771,0.00016,19.42914]
[1776693364810,44.79,75108.71,26.2,0.35771,0.00016,19.42914]
[1776693364883,44.79,75108.71,26.2,0.35771,0.00016,19.42914]
[1776693364960,44.79,75108.71,26.2,0.35771,0.00016,19.42914]
[1776693365070,44.79,75108.71,26.2,0.35771,0.00016,19.42914]
[1776693365212,44.79,75115.57,26.2,0.35881,0.00016,19.45169]
[1776693365875,44.79,75115.57,26.2,0.35881,0.00016,19.45169]
[1776693366251,44.79,75122.15,26.2,0.35986,0.00016,19.47317]
[1776693366725,44.79,75122.15,26.2,0.35986,0.00016,19.47317]
[1776693366755,44.79,75122.15,26.2,0.35986,0.00016,19.47317]
[1776693366819,44.79,75122.15,26.2,0.35986,0.00016,19.47317]
[1776693366939,44.79,75122.15,26.2,0.35986,0.00016,19.47317]
[1776693367028,44.79,75122.15,26.2,0.35986,0.00016,19.47317]
[1776693367225,44.79,75144.87,26.2,0.36351,0.00016,19.54633]
[1776693368028,44.79,75144.87,26.2,0.36351,0.00016,19.54633]
[1776693368080,44.79,75144.87,26.2,0.36351,0.00016,19.54633]
[1776693368272,44.79,75144.87,26.2,0.36351,0.00016,19.54633]
[1776693368333,44.78,75144.81,26.2,0.3635,0.00016,19.54606]
[1776693368400,44.78,75144.81,26.2,0.3635,0.00016,19.54606]
[1776693368402,44.78,75144.81,26.2,0.3635,0.00016,19.54606]
[1776693369020,44.78,75144.81,26.2,0.3635,0.00016,19.54606]
[1776693370181,44.79,75143.6,26.2,0.36331,0.00016,19.54224]
[1776693370976,44.79,75141.84,26.2,0.36303,0.00016,19.53666]
[1776693370992,44.79,75141.84,26.2,0.36303,0.00016,19.53666]
[1776693371001,44.79,75141.84,26.2,0.36303,0.00016,19.53666]
[1776693371254,44.78,75134.18,26.2,0.36179,0.00016,19.51203]
[1776693371722,44.78,75134.18,26.2,0.36179,0.00016,19.51203]
[1776693372922,44.78,75132.91,26.2,0.36158,0.00016,19.50788]
[1776693373012,44.78,75132.91,26.2,0.36158,0.00016,19.50788]
[1776693374241,44.78,75127.96,26.2,0.36079,0.00016,19.49184]
[1776693375771,44.78,75130.22,26.2,0.36114,0.00016,19.49907]
[1776693375901,44.78,75130.22,26.2,0.36114,0.00016,19.49907]
[1776693375991,44.78,75130.22,26.2,0.36114,0.00016,19.49907]
[1776693376017,44.78,75130.22,26.2,0.36114,0.00016,19.49907]
[1776693376303,44.78,75130.22,26.2,0.36114,0.00016,19.49907]
[1776693376309,44.78,75130.22,26.2,0.36114,0.00016,19.49907]
[1776693376347,44.78,75130.22,26.2,0.36114,0.00016,19.49907]
[1776693376289,44.78,75121.79,26.2,0.35979,0.00016,19.47167]
[1776693376399,44.78,75121.79,26.2,0.35979,0.00016,19.47167]
[1776693376993,44.78,75121.79,26.2,0.35979,0.00016,19.47167]
[1776693377568,44.78,75124.16,26.2,0.36017,0.00016,19.47936]
[1776693377636,44.78,75124.16,26.2,0.36017,0.00016,19.47936]
[1776693382744,44.78,75122.65,26.2,0.35992,0.00016,19.47433]
[1776693382931,44.78,75122.65,26.2,0.35992,0.00016,19.47433]
[1776693385862,44.78,75118.79,26.2,0.3593,0.00016,19.46166]
[1776693385875,44.78,75118.79,26.2,0.3593,0.00016,19.46166]
[1776693386123,44.78,75118.79,26.2,0.3593,0.00016,19.46166]
[1776693386359,44.78,75132.49,26.2,0.36149,0.00016,19.50612]
[1776693386655,44.78,75132.49,26.2,0.36149,0.00016,19.50612]
[1776693386669,44.78,75132.49,26.2,0.36149,0.00016,19.50612]
[1776693387687,44.78,75132.49,26.2,0.36149,0.00016,19.50607]
[1776693387758,44.78,75132.49,26.2,0.36149,0.00016,19.50607]
[1776693387845,44.78,75132.49,26.2,0.36149,0.00016,19.50607]
[1776693387852,44.78,75132.49,26.2,0.36149,0.00016,19.50607]
[1776693387928,44.78,75132.49,26.2,0.36149,0.00016,19.50607]
[1776693387961,44.78,75132.49,26.2,0.36149,0.00016,19.50607]
[1776693388373,44.78,75122.16,26.2,0.35983,0.00016,19.47253]
[1776693393001,44.77,75123.44,26.2,0.36,0.00016,19.47222]
[1776693393018,44.77,75123.44,26.2,0.36,0.00016,19.47222]
[1776693393096,44.77,75123.44,26.2,0.36,0.00016,19.47222]
[1776693393258,44.77,75123.44,26.2,0.36,0.00016,19.47222]
[1776693393293,44.77,75123.44,26.2,0.36,0.00016,19.47222]
[1776693393332,44.77,75123.44,26.2,0.36,0.00016,19.47222]
[1776693393805,44.77,75124.48,26.2,0.36017,0.00016,19.47554]
[1776693393808,44.77,75124.48,26.2,0.36017,0.00016,19.47554]
[1776693393898,44.77,75138.91,26.2,0.36249,0.00016,19.52214]
[1776693394434,44.77,75138.91,26.2,0.36249,0.00016,19.52214]
[1776693394583,44.77,75138.91,26.2,0.36249,0.00016,19.52214]
[1776693395092,44.77,75147.01,26.2,0.36379,0.00016,19.54795]
[1776693396799,44.77,75147.31,26.2,0.36383,0.00016,19.54883]
[1776693397082,44.77,75147.31,26.2,0.36383,0.00016,19.54883]
[1776693397140,44.77,75147.36,26.2,0.36383,0.00016,19.54891]
[1776693397660,44.77,75147.36,26.2,0.36383,0.00016,19.54891]
[1776693397661,44.77,75147.36,26.2,0.36383,0.00016,19.54891]
[1776693397663,44.77,75147.36,26.2,0.36383,0.00016,19.54891]
[1776693397883,44.77,75147.36,26.2,0.36383,0.00016,19.54891]
[1776693398183,44.77,75147.36,26.2,0.36383,0.00016,19.54891]
[1776693399123,44.77,75147.34,26.2,0.36383,0.00016,19.54892]
[1776693399189,44.77,75152.82,26.2,0.36472,0.00016,19.56633]
[1776693399871,44.77,75152.82,26.2,0.36472,0.00016,19.56633]
[1776693400221,44.77,75152.82,26.2,0.36472,0.00016,19.56633]
[1776693400231,44.77,75152.82,26.2,0.36472,0.00016,19.56633]
[1776693401815,44.77,75154.0,26.2,0.36491,0.00016,19.57008]
[1776693401935,44.77,75154.0,26.2,0.36491,0.00016,19.57008]
[1776693402209,44.77,75154.0,26.2,0.36491,0.00016,19.57008]
[1776693402245,44.77,75154.0,26.2,0.36491,0.00016,19.57008]
[1776693402323,44.77,75154.0,26.2,0.36491,0.00016,19.57008]
[1776693402812,44.77,75158.36,26.2,0.36562,0.00016,19.58387]
[1776693402969,44.77,75158.36,26.2,0.36562,0.00016,19.58387]
[1776693403103,44.77,75158.36,26.2,0.36562,0.00016,19.58387]
[1776693403412,44.77,75163.43,26.2,0.36643,0.00016,19.59977]
[1776693403576,44.77,75163.43,26.2,0.36643,0.00016,19.59977]
[1776693403650,44.77,75163.43,26.2,0.36643,0.00016,19.59977]
[1776693403768,44.77,75163.43,26.2,0.36643,0.00016,19.59977]
[1776693403961,44.77,75163.43,26.2,0.36643,0.00016,19.59977]
[1776693404007,44.77,75163.43,26.2,0.36643,0.00016,19.59977]
[1776693404049,44.77,75163.43,26.2,0.36643,0.00016,19.59977]
[1776693404270,44.77,75163.82,26.2,0.3665,0.00016,19.601]
[1776693404505,44.77,75163.82,26.2,0.3665,0.00016,19.601]
[1776693404853,44.77,75163.82,26.2,0.3665,0.00016,19.601]
[1776693404920,44.77,75175.32,26.2,0.36836,0.00016,19.63677]
[1776693405499,44.77,75175.32,26.2,0.36836,0.00016,19.63677]
[1776693406130,44.77,75175.32,26.2,0.36836,0.00016,19.63677]
[1776693406146,44.77,75175.32,26.2,0.36836,0.00016,19.63677]
[1776693406158,44.77,75180.85,26.2,0.36925,0.00016,19.65385]
[1776693406489,44.77,75180.85,26.2,0.36925,0.00016,19.65385]
[1776693407994,44.77,75183.06,26.2,0.36961,0.00016,19.66066]
[1776693408001,44.77,75183.06,26.2,0.36961,0.00016,19.66066]
[1776693408108,44.77,75183.06,26.2,0.36961,0.00016,19.66066]
[1776693408171,44.77,75183.06,26.2,0.36961,0.00016,19.66066]
[1776693408208,44.77,75188.4,26.2,0.37047,0.00016,19.677]
[1776693408501,44.77,75188.4,26.2,0.37047,0.00016,19.677]
[1776693408711,44.77,75188.4,26.2,0.37047,0.00016,19.677]
[1776693408806,44.77,75188.4,26.2,0.37047,0.00016,19.677]
[1776693408818,44.77,75188.4,26.2,0.37047,0.00016,19.677]
[1776693408839,44.77,75188.4,26.2,0.37047,0.00016,19.677]
[1776693409080,44.77,75188.4,26.2,0.37047,0.00016,19.677]
[1776693409239,44.77,75188.4,26.2,0.37047,0.00016,19.677]
[1776693409273,44.77,75169.48,26.2,0.36741,0.00016,19.61866]
[1776693409501,44.77,75169.48,26.2,0.36741,0.00016,19.61866]
[1776693409591,44.77,75169.48,26.2,0.36741,0.00016,19.61866]
[1776693410183,44.77,75169.48,26.2,0.36741,0.00016,19.61866]
[1776693410202,44.77,75169.48,26.2,0.36741,0.00016,19.61866]
[1776693410314,44.77,75169.48,26.2,0.36741,0.00016,19.61866]
[1776693410395,44.77,75182.55,26.2,0.36952,0.00016,19.65901]
[1776693410440,44.77,75182.55,26.2,0.36952,0.00016,19.65901]
[1776693410449,44.77,75182.55,26.2,0.36952,0.00016,19.65901]
[1776693410468,44.77,75182.55,26.2,0.36952,0.00016,19.65901]
[1776693411525,44.77,75185.47,26.2,0.37,0.00016,19.66796]
[1776693411639,44.77,75185.47,26.2,0.37,0.00016,19.66796]
[1776693411854,44.77,75185.47,26.2,0.37,0.00016,19.66796]
[1776693411979,44.77,75185.47,26.2,0.37,0.00016,19.66796]
[1776693412358,44.77,75188.15,26.2,0.37043,0.00016,19.67617]
[1776693412451,44.77,75188.15,26.2,0.37043,0.00016,19.67617]
[1776693412513,44.77,75188.15,26.2,0.37043,0.00016,19.67617]
[1776693412903,44.77,75197.93,26.2,0.37201,0.00016,19.70586]
[1776693414008,44.77,75197.93,26.2,0.37201,0.00016,19.70586]
[1776693414016,44.77,75197.93,26.2,0.37201,0.00016,19.70586]
[1776693414025,44.77,75197.93,26.2,0.37201,0.00016,19.70586]
[1776693414095,44.77,75197.93,26.2,0.37201,0.00016,19.70586]
[1776693415358,44.77,75201.05,26.2,0.37252,0.00016,19.71531]
[1776693414992,44.77,75208.53,26.2,0.37374,0.00016,19.73776]
[1776693416164,44.77,75208.53,26.2,0.37374,0.00016,19.73776]
[1776693416478,44.77,75211.57,26.2,0.37423,0.00016,19.74685]
[1776693417959,44.77,75214.37,26.2,0.37469,0.00016,19.75517]
[1776693418017,44.77,75214.37,26.2,0.37469,0.00016,19.75517]
[1776693418091,44.77,75214.37,26.2,0.37469,0.00016,19.75517]
[1776693418162,44.77,75214.37,26.2,0.37469,0.00016,19.75517]
[1776693418336,44.77,75214.37,26.2,0.37469,0.00016,19.75517]
[1776693418599,44.77,75214.3,26.2,0.37468,0.00016,19.75497]
[1776693418602,44.77,75214.3,26.2,0.37468,0.00016,19.75497]
[1776693418906,44.77,75214.3,26.2,0.37468,0.00016,19.75497]
[1776693418939,44.77,75214.3,26.2,0.37468,0.00016,19.75497]
[1776693418963,44.77,75214.3,26.2,0.37468,0.00016,19.75497]
[1776693419200,44.77,75255.7,26.2,0.38142,0.00016,19.87505]
[1776693420063,44.77,75255.7,26.2,0.38142,0.00016,19.87505]
[1776693420223,44.77,75255.7,26.2,0.38142,0.00016,19.87505]
[1776693420286,44.77,75259.02,26.2,0.38196,0.00016,19.88438]
[1776693420777,44.77,75259.02,26.2,0.38196,0.00016,19.88438]
[1776693421001,44.77,75259.02,26.2,0.38196,0.00016,19.88438]
[1776693421131,44.77,75259.02,26.2,0.38196,0.00016,19.88438]
[1776693421229,44.77,75259.02,26.2,0.38196,0.00016,19.88438]
[1776693421650,44.76,75254.23,26.2,0.38113,0.00016,19.87012]
[1776693421708,44.76,75254.23,26.2,0.38113,0.00016,19.87012]
[1776693422000,44.76,75254.23,26.2,0.38113,0.00016,19.87012]
[1776693422097,44.76,75254.5,26.2,0.38118,0.00016,19.87091]
[1776693422866,44.76,75254.5,26.2,0.38118,0.00016,19.87091]
[1776693422998,44.76,75254.5,26.2,0.38118,0.00016,19.87091]
[1776693423069,44.76,75247.88,26.2,0.38009,0.00016,19.85199]
[1776693423600,44.76,75247.88,26.2,0.38009,0.00016,19.85199]
[1776693423833,44.76,75247.88,26.2,0.38009,0.00016,19.85199]
[1776693424030,44.76,75247.88,26.2,0.38009,0.00016,19.85199]
[1776693424288,44.76,75247.88,26.2,0.38009,0.00016,19.85199]
[1776693424367,44.74,75248.96,26.2,0.38024,0.00016,19.85456]
[1776693424751,44.74,75248.96,26.2,0.38024,0.00016,19.85456]
[1776693424765,44.74,75248.96,26.2,0.38024,0.00016,19.85456]
[1776693424777,44.74,75248.96,26.2,0.38024,0.00016,19.85456]
[1776693424966,44.74,75248.96,26.2,0.38024,0.00016,19.85456]
[1776693425288,44.75,75265.91,26.2,0.38301,0.00016,19.90258]
[1776693425522,44.75,75265.91,26.2,0.38301,0.00016,19.90258]
[1776693425589,44.75,75265.91,26.2,0.38301,0.00016,19.90258]
[1776693425601,44.75,75265.91,26.2,0.38301,0.00016,19.90258]
[1776693425925,44.75,75265.91,26.2,0.38301,0.00016,19.90258]
[1776693425944,44.75,75265.91,26.2,0.38301,0.00016,19.90258]
[1776693426205,44.75,75265.91,26.2,0.38301,0.00016,19.90258]
[1776693426761,44.75,75265.83,26.2,0.383,0.00016,19.90239]
[1776693427233,44.75,75265.83,26.2,0.383,0.00016,19.90239]
[1776693427243,44.75,75265.83,26.2,0.383,0.00016,19.90239]
[1776693427344,44.75,75274.26,26.2,0.38438,0.00016,19.92593]
[1776693427629,44.75,75274.26,26.2,0.38438,0.00016,19.92593]
[1776693428225,44.75,75274.26,26.2,0.38438,0.00016,19.92593]
[1776693428265,44.74,75265.8,26.2,0.38299,0.00016,19.90223]
[1776693429022,44.74,75265.8,26.2,0.38299,0.00016,19.90223]
[1776693429488,44.75,75265.87,26.2,0.383,0.00016,19.90246]
[1776693429498,44.75,75265.87,26.2,0.383,0.00016,19.90246]
[1776693429523,44.75,75265.87,26.2,0.383,0.00016,19.90246]
[1776693430014,44.75,75257.11,26.2,0.38157,0.00016,19.87781]
[1776693430615,44.75,75257.11,26.2,0.38157,0.00016,19.87781]
[1776693434088,44.74,75249.69,26.2,0.38035,0.00016,19.85652]
[1776693435095,44.74,75251.87,26.2,0.3807,0.00016,19.86269]
[1776693435272,44.74,75251.87,26.2,0.3807,0.00016,19.86269]
[1776693437764,44.74,75248.08,26.2,0.38007,0.00016,19.85169]
[1776693437792,44.74,75248.08,26.2,0.38007,0.00016,19.85169]
[1776693438400,44.74,75248.08,26.2,0.38007,0.00016,19.85169]
[1776693438540,44.74,75246.42,26.2,0.3798,0.00016,19.84688]
[1776693439016,44.73,75240.01,26.2,0.37875,0.00016,19.82837]
[1776693439532,44.73,75240.01,26.2,0.37875,0.00016,19.82837]
[1776693439574,44.73,75240.01,26.2,0.37875,0.00016,19.82837]
[1776693439606,44.73,75240.01,26.2,0.37875,0.00016,19.82837]
[1776693439625,44.73,75240.01,26.2,0.37875,0.00016,19.82837]
[1776693439747,44.73,75240.01,26.2,0.37875,0.00016,19.82837]
[1776693439899,44.73,75240.01,26.2,0.37875,0.00016,19.82837]
[1776693440053,44.73,75240.01,26.2,0.37875,0.00016,19.82837]
[1776693440397,44.73,75240.01,26.2,0.37875,0.00016,19.82837]
[1776693440414,44.73,75255.1,26.2,0.38121,0.00016,19.87155]
[1776693440583,44.73,75255.1,26.2,0.38121,0.00016,19.87155]
[1776693440698,44.73,75255.1,26.2,0.38121,0.00016,19.87155]
[1776693440724,44.73,75255.1,26.2,0.38121,0.00016,19.87155]
[1776693440797,44.73,75255.1,26.2,0.38121,0.00016,19.87155]
[1776693441099,44.73,75255.1,26.2,0.38121,0.00016,19.87155]
[1776693441183,44.73,75255.1,26.2,0.38121,0.00016,19.87155]
[1776693441200,44.73,75278.08,26.2,0.38497,0.00016,19.93595]
[1776693441817,44.73,75278.08,26.2,0.38497,0.00016,19.93595]
[1776693441822,44.73,75278.08,26.2,0.38497,0.00016,19.93595]
[1776693441839,44.73,75285.46,26.2,0.38617,0.00016,19.95606]
[1776693443213,44.73,75285.46,26.2,0.38617,0.00016,19.95606]
[1776693443313,44.73,75285.46,26.2,0.38617,0.00016,19.95606]
[1776693443601,44.73,75286.0,26.2,0.38625,0.00016,19.95751]
[1776693443673,44.73,75286.0,26.2,0.38625,0.00016,19.95751]
[1776693444045,44.73,75286.0,26.2,0.38625,0.00016,19.95751]
[1776693444050,44.73,75286.0,26.2,0.38625,0.00016,19.95751]
[1776693444317,44.73,75297.4,26.2,0.38812,0.00016,19.98848]
[1776693444888,44.73,75297.4,26.2,0.38812,0.00016,19.98848]
[1776693444980,44.73,75305.66,26.2,0.38948,0.00016,20.01065]
[1776693445566,44.73,75305.66,26.2,0.38948,0.00016,20.01065]
[1776693445658,44.73,75305.66,26.2,0.38948,0.00016,20.01065]
[1776693445883,44.73,75305.66,26.2,0.38948,0.00016,20.01065]
[1776693445892,44.73,75305.66,26.2,0.38948,0.00016,20.01065]
[1776693446725,44.73,75302.56,26.2,0.38897,0.00016,20.00232]
[1776693447007,44.73,75302.56,26.2,0.38897,0.00016,20.00232]
[1776693447167,44.73,75302.56,26.2,0.38897,0.00016,20.00232]
[1776693447254,44.73,75302.56,26.2,0.38897,0.00016,20.00232]
[1776693447350,44.73,75302.56,26.2,0.38897,0.00016,20.00232]
[1776693448382,44.72,75319.9,26.2,0.39181,0.00016,20.04829]
[1776693449413,44.72,75319.9,26.2,0.39181,0.00016,20.04829]
[1776693451226,44.72,75315.03,26.2,0.39101,0.00016,20.03537]
[1776693451416,44.72,75315.03,26.2,0.39101,0.00016,20.03537]
[1776693451369,44.72,75305.82,26.2,0.38946,0.00016,20.00655]
[1776693452418,44.72,75305.82,26.2,0.38946,0.00016,20.00655]
[1776693451838,44.72,75315.82,26.2,0.39111,0.00016,20.03308]
[1776693452837,44.72,75315.82,26.2,0.39111,0.00016,20.03308]
[1776693458579,44.71,75316.7,26.2,0.39123,0.00016,20.03512]
[1776693459404,44.71,75311.06,26.2,0.3903,0.00016,20.02015]
[1776693461340,44.71,75311.78,26.2,0.39042,0.00016,20.02203]
[1776693462148,44.71,75311.71,26.2,0.3904,0.00016,20.02181]
[1776693462498,44.71,75316.71,26.2,0.39122,0.00016,20.035]
[1776693462551,44.71,75316.71,26.2,0.39122,0.00016,20.035]
[1776693465362,44.71,75318.15,26.2,0.39146,0.00016,20.03871]
[1776693468053,44.7,75318.58,26.2,0.39152,0.00016,20.0397]
[1776693469365,44.7,75307.66,26.2,0.38971,0.00016,20.01067]
[1776693469968,44.7,75297.14,26.2,0.38798,0.00016,19.98238]
[1776693470809,44.7,75297.14,26.2,0.38798,0.00016,19.98238]
[1776693471147,44.7,75297.14,26.2,0.38798,0.00016,19.98238]
[1776693471279,44.7,75297.14,26.2,0.38798,0.00016,19.98238]
[1776693471299,44.7,75297.14,26.2,0.38798,0.00016,19.98238]
[1776693471362,44.7,75294.25,26.2,0.38751,0.00016,19.97454]
[1776693471547,44.7,75294.25,26.2,0.38751,0.00016,19.97454]
[1776693471676,44.7,75294.25,26.2,0.38751,0.00016,19.97454]
[1776693471854,44.7,75294.25,26.2,0.38751,0.00016,19.97454]
[1776693472173,44.7,75294.25,26.2,0.38751,0.00016,19.97454]
[1776693472320,44.7,75294.25,26.2,0.38751,0.00016,19.97454]
[1776693472339,44.7,75288.46,26.2,0.38655,0.00016,19.95875]
[1776693473977,44.7,75288.82,26.2,0.38661,0.00016,19.95971]
[1776693474327,44.7,75288.82,26.2,0.38661,0.00016,19.95971]
[1776693475503,44.7,75291.26,26.2,0.38701,0.00016,19.9663]
[1776693476284,44.7,75291.26,26.2,0.38701,0.00016,19.9663]
[1776693476376,44.7,75293.97,26.2,0.38745,0.00016,19.97363]
[1776693476679,44.7,75293.97,26.2,0.38745,0.00016,19.97363]
[1776693477336,44.7,75293.97,26.2,0.38745,0.00016,19.97363]
[1776693477690,44.7,75298.43,26.2,0.38818,0.00016,19.98571]
[1776693478025,44.7,75306.91,26.2,0.38958,0.00016,20.00849]
[1776693479184,44.7,75306.91,26.2,0.38958,0.00016,20.00849]
[1776693479301,44.7,75306.91,26.2,0.38958,0.00016,20.00849]
[1776693480043,44.7,75299.31,26.2,0.38833,0.00016,19.98805]
[1776693482247,44.7,75305.87,26.2,0.3894,0.00016,20.00566]
[1776693484070,44.69,75312.87,26.2,0.39055,0.00016,20.02428]
[1776693489107,44.69,75318.83,26.2,0.39153,0.00016,20.0399]
[1776693494141,44.69,75316.53,26.2,0.39114,0.00016,20.03371]
[1776693499177,44.68,75320.01,26.2,0.3917,0.00016,20.04276]
[1776693504212,44.68,75321.9,26.2,0.392,0.00016,20.04759]
[1776693508240,44.68,75311.23,26.2,0.39024,0.00016,20.0193]
[1776693510622,44.68,75311.18,26.2,0.39023,0.00016,20.01914]
[1776693511095,44.68,75311.18,26.2,0.39023,0.00016,20.01914]
[1776693512273,44.68,75304.25,26.2,0.38906,0.00016,19.99629]
[1776693513685,44.68,75302.29,26.2,0.38874,0.00016,19.99103]
[1776693513699,44.68,75302.29,26.2,0.38874,0.00016,19.99103]
[1776693514203,44.68,75302.29,26.2,0.38874,0.00016,19.99103]
[1776693514287,44.68,75300.83,26.2,0.3885,0.00016,19.9871]
[1776693515307,44.68,75300.83,26.2,0.3885,0.00016,19.9871]
[1776693515510,44.68,75300.83,26.2,0.3885,0.00016,19.9871]
[1776693516283,44.68,75300.69,26.2,0.38848,0.00016,19.98668]
[1776693516688,44.68,75301.75,26.2,0.38865,0.00016,19.9895]
[1776693517319,44.68,75301.75,26.2,0.38865,0.00016,19.9895]
[1776693517761,44.67,75301.9,26.2,0.38867,0.00016,19.98987]
[1776693518350,44.67,75291.09,26.2,0.38689,0.00016,19.96054]
[1776693519840,44.67,75290.23,26.2,0.38675,0.00016,19.95816]
[1776693519855,44.67,75290.23,26.2,0.38675,0.00016,19.95816]
[1776693520110,44.67,75290.23,26.2,0.38675,0.00016,19.95816]
[1776693520362,44.67,75284.14,26.2,0.38575,0.00016,19.94144]
[1776693523604,44.66,75285.95,26.2,0.38601,0.00016,19.94598]
[1776693523952,44.66,75285.95,26.2,0.38601,0.00016,19.94598]
[1776693525397,44.66,75293.24,26.2,0.3872,0.00016,19.96568]
[1776693526404,44.65,75299.43,26.2,0.3882,0.00016,19.98232]
[1776693526998,44.65,75299.43,26.2,0.3882,0.00016,19.98232]
[1776693527001,44.65,75299.43,26.2,0.3882,0.00016,19.98232]
[1776693527332,44.65,75299.43,26.2,0.3882,0.00016,19.98232]
[1776693527548,44.65,75299.43,26.2,0.3882,0.00016,19.98232]
[1776693527862,44.65,75302.25,26.2,0.38867,0.00016,19.98991]
[1776693527887,44.65,75302.25,26.2,0.38867,0.00016,19.98991]
[1776693528418,44.65,75304.35,26.2,0.38901,0.00016,19.99552]
[1776693529425,44.65,75310.31,26.2,0.38999,0.00016,20.01147]
[1776693530269,44.65,75310.31,26.2,0.38999,0.00016,20.01147]
[1776693530615,44.65,75311.58,26.2,0.3902,0.00016,20.01484]
[1776693532870,44.65,75312.89,26.2,0.39041,0.00016,20.01828]
[1776693533657,44.65,75312.27,26.2,0.39031,0.00016,20.01661]
[1776693535933,44.65,75308.21,26.2,0.38964,0.00016,20.00574]
[1776693536583,44.65,75307.68,26.2,0.38955,0.00016,20.0043]
[1776693538314,44.65,75307.98,26.2,0.3896,0.00016,20.00509]
[1776693539422,44.65,75310.42,26.2,0.39,0.00016,20.01159]
[1776693539564,44.65,75310.42,26.2,0.39,0.00016,20.01159]
[1776693540601,44.65,75309.91,26.2,0.38991,0.00016,20.01019]
[1776693542047,44.64,75310.06,26.2,0.38993,0.00016,20.01056]
[1776693543102,44.64,75309.98,26.2,0.38992,0.00016,20.01033]
[1776693543629,44.64,75311.48,26.2,0.39016,0.00016,20.0143]
[1776693543713,44.64,75311.48,26.2,0.39016,0.00016,20.0143]
[1776693544066,44.64,75311.48,26.2,0.39016,0.00016,20.0143]
[1776693544716,44.64,75306.45,26.2,0.38933,0.00016,20.00084]
[1776693545368,44.64,75306.45,26.2,0.38933,0.00016,20.00084]
[1776693546886,44.64,75310.62,26.2,0.39002,0.00016,20.01194]
[1776693547497,44.64,75310.62,26.2,0.39002,0.00016,20.01194]
[1776693551233,44.64,75307.64,26.2,0.38952,0.00016,20.00385]
[1776693551295,44.64,75307.64,26.2,0.38952,0.00016,20.00385]
[1776693551579,44.64,75300.67,26.2,0.38837,0.00016,19.98511]
[1776693551602,44.64,75300.67,26.2,0.38837,0.00016,19.98511]
[1776693552406,44.64,75300.67,26.2,0.38837,0.00016,19.98511]
[1776693552566,44.64,75300.67,26.2,0.38837,0.00016,19.98511]
[1776693552411,44.64,75300.67,26.2,0.38837,0.00016,19.98509]
[1776693552835,44.64,75300.67,26.2,0.38837,0.00016,19.98509]
[1776693552854,44.64,75292.96,26.2,0.3871,0.00016,19.96416]
[1776693554558,44.64,75292.96,26.2,0.3871,0.00016,19.96416]
[1776693554841,44.64,75295.33,26.2,0.38749,0.00016,19.97055]
[1776693556759,44.64,75293.62,26.2,0.3872,0.00016,19.96586]
[1776693556945,44.64,75293.62,26.2,0.3872,0.00016,19.96586]
[1776693557081,44.64,75293.62,26.2,0.3872,0.00016,19.96586]
[1776693557123,44.64,75293.62,26.2,0.3872,0.00016,19.96586]
[1776693557575,44.64,75293.62,26.2,0.3872,0.00016,19.96586]
[1776693558008,44.63,75293.15,26.2,0.38712,0.00016,19.96456]
[1776693558085,44.63,75282.15,26.2,0.3853,0.00016,19.93409]
[1776693560585,44.63,75281.64,26.2,0.38521,0.00016,19.93259]
[1776693561070,44.62,75282.53,26.2,0.38535,0.00016,19.93496]
[1776693561557,44.62,75282.53,26.2,0.38535,0.00016,19.93496]
[1776693562186,44.62,75280.78,26.2,0.38505,0.00016,19.93001]
[1776693564384,44.62,75280.1,26.2,0.38493,0.00016,19.92806]
[1776693564632,44.62,75281.74,26.2,0.3852,0.00016,19.93253]
[1776693566741,44.61,75284.66,26.2,0.38567,0.00016,19.94038]
[1776693567074,44.61,75284.66,26.2,0.38567,0.00016,19.94038]
[1776693569626,44.61,75283.53,26.2,0.38546,0.00016,19.93702]
[1776693569771,44.6,75279.55,26.2,0.3848,0.00016,19.92591]
[1776693570982,44.6,75276.53,26.2,0.38431,0.00016,19.91752]
[1776693571315,44.6,75276.53,26.2,0.38431,0.00016,19.91752]
[1776693571404,44.6,75276.53,26.2,0.38431,0.00016,19.91752]
[1776693573029,44.6,75271.12,26.2,0.38339,0.00016,19.89808]
[1776693574818,44.6,75273.18,26.2,0.38373,0.00016,19.90387]
[1776693575204,44.6,75273.18,26.2,0.38373,0.00016,19.90387]
[1776693576326,44.61,75271.5,26.2,0.38346,0.00016,19.89917]
[1776693576997,44.61,75269.25,26.2,0.38309,0.00016,19.89287]
[1776693577423,44.61,75269.25,26.2,0.38309,0.00016,19.89287]
[1776693578035,44.61,75273.9,26.2,0.38385,0.00016,19.90591]
[1776693578060,44.61,75287.55,26.2,0.3861,0.00016,19.94373]
[1776693579175,44.61,75287.55,26.2,0.3861,0.00016,19.94373]
[1776693579385,44.61,75287.55,26.2,0.3861,0.00016,19.94373]
[1776693579445,44.6,75292.99,26.2,0.38698,0.00016,19.95845]
[1776693579686,44.6,75292.99,26.2,0.38698,0.00016,19.95845]
[1776693582400,44.59,75292.91,26.2,0.38694,0.00016,19.95774]
[1776693582608,44.59,75292.91,26.2,0.38694,0.00016,19.95774]
[1776693583019,44.59,75290.95,26.2,0.38661,0.00016,19.95234]
[1776693584656,44.59,75293.66,26.2,0.38706,0.00016,19.95975]
[1776693584858,44.59,75293.66,26.2,0.38706,0.00016,19.95975]
[1776693585071,44.59,75296.06,26.2,0.38745,0.00016,19.96625]
[1776693589065,44.59,75298.33,26.2,0.38783,0.00016,19.97253]
[1776693589134,44.59,75298.33,26.2,0.38783,0.00016,19.97253]
[1776693589152,44.59,75298.33,26.2,0.38783,0.00016,19.97253]
[1776693589264,44.59,75298.33,26.2,0.38783,0.00016,19.97253]
[1776693589324,44.59,75298.33,26.2,0.38783,0.00016,19.97253]
[1776693589407,44.59,75308.57,26.2,0.38952,0.00016,20.00018]
[1776693589703,44.59,75308.57,26.2,0.38952,0.00016,20.00018]
[1776693589849,44.59,75308.57,26.2,0.38952,0.00016,20.00018]
[1776693590368,44.59,75318.75,26.2,0.3912,0.00017,20.0273]
[1776693595592,44.59,75318.09,26.2,0.3911,0.00017,20.02557]
[1776693598503,44.59,75316.93,26.2,0.39091,0.00017,20.02253]
[1776693598846,44.59,75314.84,26.2,0.39056,0.00017,20.01699]
[1776693599156,44.59,75314.84,26.2,0.39056,0.00017,20.01699]
[1776693599830,44.59,75309.98,26.2,0.38976,0.00016,20.00405]
[1776693600125,44.59,75309.98,26.2,0.38976,0.00016,20.00405]
[1776693600888,44.59,75309.31,26.2,0.38965,0.00016,20.00228]
[1776693601132,44.59,75309.31,26.2,0.38965,0.00016,20.00228]
[1776693601960,44.59,75305.68,26.2,0.38905,0.00016,19.99257]
[1776693601973,44.59,75305.68,26.2,0.38905,0.00016,19.99257]
[1776693602064,44.59,75305.68,26.2,0.38905,0.00016,19.99257]
[1776693602134,44.6,75300.62,26.2,0.38822,0.00016,19.97895]
[1776693602906,44.6,75300.62,26.2,0.38822,0.00016,19.97895]
[1776693603277,44.6,75300.62,26.2,0.38822,0.00016,19.97895]
[1776693603378,44.59,75291.23,26.2,0.38666,0.00016,19.9531]
[1776693603957,44.59,75296.65,26.2,0.38755,0.00016,19.96787]
[1776693605016,44.59,75296.65,26.2,0.38755,0.00016,19.96787]
[1776693605456,44.59,75296.65,26.2,0.38755,0.00016,19.96787]
[1776693605589,44.59,75296.65,26.2,0.38755,0.00016,19.96787]
[1776693606806,44.58,75290.64,26.2,0.38654,0.00016,19.95122]
[1776693606955,44.58,75290.64,26.2,0.38654,0.00016,19.95122]
[1776693607094,44.58,75290.64,26.2,0.38654,0.00016,19.95122]
[1776693607376,44.58,75290.64,26.2,0.38654,0.00016,19.95122]
[1776693607985,44.58,75297.37,26.2,0.38765,0.00016,19.96956]
[1776693609543,44.58,75297.37,26.2,0.38765,0.00016,19.96956]
[1776693609554,44.58,75298.23,26.2,0.38779,0.00016,19.97187]
[1776693609738,44.58,75298.23,26.2,0.38779,0.00016,19.97187]
[1776693610000,44.58,75295.51,26.2,0.38734,0.00016,19.96445]
[1776693611872,44.58,75294.34,26.2,0.38714,0.00016,19.96124]
[1776693612145,44.58,75294.34,26.2,0.38714,0.00016,19.96124]
[1776693613076,44.58,75295.89,26.2,0.3874,0.00016,19.96545]
[1776693613428,44.58,75295.89,26.2,0.3874,0.00016,19.96545]
[1776693613612,44.58,75295.89,26.2,0.3874,0.00016,19.96545]
[1776693616421,44.58,75290.98,26.2,0.38659,0.00016,19.95198]
[1776693617370,44.58,75291.37,26.2,0.38665,0.00016,19.95304]
[1776693617396,44.58,75291.37,26.2,0.38665,0.00016,19.95304]
[1776693618058,44.58,75279.25,26.2,0.38465,0.00016,19.91959]
[1776693619341,44.58,75279.25,26.2,0.38465,0.00016,19.91959]
[1776693620039,44.58,75277.2,26.2,0.38432,0.00016,19.91389]
[1776693622410,44.58,75282.07,26.2,0.38512,0.00016,19.92743]
[1776693622853,44.58,75282.83,26.2,0.38524,0.00016,19.92953]
[1776693624100,44.58,75271.6,26.2,0.3834,0.00016,19.89824]
[1776693624704,44.58,75271.6,26.2,0.3834,0.00016,19.89824]
[1776693625049,44.58,75271.6,26.2,0.3834,0.00016,19.89824]
[1776693625061,44.58,75271.6,26.2,0.3834,0.00016,19.89824]
[1776693625108,44.58,75271.6,26.2,0.3834,0.00016,19.89824]
[1776693625562,44.58,75271.6,26.2,0.3834,0.00016,19.89824]
[1776693625621,44.58,75262.28,26.2,0.38187,0.00016,19.87198]
[1776693626122,44.58,75253.69,26.2,0.38045,0.00016,19.84745]
[1776693626825,44.58,75253.69,26.2,0.38045,0.00016,19.84745]
[1776693627681,44.58,75251.36,26.2,0.38007,0.00016,19.84073]
[1776693628157,44.58,75251.36,26.2,0.38007,0.00016,19.84073]
[1776693628174,44.57,75259.12,26.2,0.38134,0.00016,19.86288]
[1776693629207,44.57,75259.12,26.2,0.38134,0.00016,19.86288]
[1776693629548,44.57,75259.12,26.2,0.38134,0.00016,19.86288]
[1776693629574,44.58,75259.53,26.2,0.38141,0.00016,19.86408]
[1776693632234,44.57,75255.88,26.2,0.38078,0.00016,19.84923]
[1776693632516,44.57,75255.88,26.2,0.38078,0.00016,19.84923]
[1776693632539,44.57,75255.88,26.2,0.38078,0.00016,19.84923]
[1776693634011,44.57,75255.66,26.2,0.38074,0.00016,19.84852]
[1776693634189,44.57,75255.66,26.2,0.38074,0.00016,19.84852]
[1776693634994,44.57,75255.86,26.2,0.38077,0.00016,19.84904]
[1776693635017,44.57,75255.86,26.2,0.38077,0.00016,19.84904]
[1776693635059,44.57,75255.86,26.2,0.38077,0.00016,19.84904]
[1776693635275,44.57,75255.86,26.2,0.38077,0.00016,19.84904]
[1776693635338,44.57,75255.86,26.2,0.38077,0.00016,19.84904]
[1776693635686,44.57,75261.46,26.2,0.38168,0.00016,19.86495]
[1776693635977,44.57,75261.46,26.2,0.38168,0.00016,19.86495]
[1776693636045,44.57,75261.46,26.2,0.38168,0.00016,19.86495]
[1776693636102,44.57,75261.46,26.2,0.38168,0.00016,19.86495]
[1776693636330,44.57,75261.46,26.2,0.38168,0.00016,19.86495]
[1776693636419,44.57,75259.06,26.2,0.38129,0.00016,19.85815]
[1776693638513,44.57,75256.5,26.2,0.38087,0.00016,19.8508]
[1776693642436,44.56,75252.82,26.2,0.38025,0.00016,19.84008]
[1776693644004,44.56,75252.53,26.2,0.3802,0.00016,19.83916]
[1776693644082,44.56,75252.53,26.2,0.3802,0.00016,19.83916]
[1776693644084,44.56,75252.53,26.2,0.3802,0.00016,19.83916]
[1776693644771,44.56,75248.36,26.2,0.37951,0.00016,19.82712]
[1776693644813,44.56,75248.36,26.2,0.37951,0.00016,19.82712]
[1776693644858,44.56,75248.36,26.2,0.37951,0.00016,19.82712]
[1776693644882,44.56,75248.36,26.2,0.37951,0.00016,19.82712]
[1776693644886,44.56,75248.36,26.2,0.37951,0.00016,19.82712]
[1776693645665,44.56,75238.25,26.2,0.37785,0.00016,19.79775]
[1776693645716,44.56,75238.25,26.2,0.37785,0.00016,19.79775]
[1776693646983,44.56,75234.77,26.2,0.37728,0.00016,19.78756]
[1776693647318,44.56,75234.77,26.2,0.37728,0.00016,19.78756]
[1776693647380,44.56,75234.77,26.2,0.37728,0.00016,19.78756]
[1776693647507,44.56,75220.49,26.2,0.37495,0.00016,19.74539]
[1776693647922,44.56,75220.49,26.2,0.37495,0.00016,19.74539]
[1776693648892,44.56,75221.41,26.2,0.3751,0.00016,19.74814]
[1776693649275,44.56,75221.41,26.2,0.3751,0.00016,19.74814]
[1776693649601,44.56,75221.41,26.2,0.3751,0.00016,19.74814]
[1776693649638,44.56,75199.27,26.2,0.37148,0.00016,19.68155]
[1776693650003,44.56,75199.27,26.2,0.37148,0.00016,19.68155]
[1776693650241,44.56,75199.27,26.2,0.37148,0.00016,19.68155]
[1776693650373,44.56,75199.27,26.2,0.37148,0.00016,19.68155]
[1776693650485,44.56,75203.4,26.2,0.37216,0.00016,19.69407]
[1776693650796,44.56,75203.4,26.2,0.37216,0.00016,19.69407]
[1776693651268,44.56,75203.4,26.2,0.37216,0.00016,19.69407]
[1776693651370,44.56,75203.4,26.2,0.37216,0.00016,19.69407]
[1776693651585,44.56,75203.4,26.2,0.37216,0.00016,19.69407]
[1776693651653,44.56,75191.44,26.2,0.3702,0.00016,19.65754]
[1776693651727,44.56,75191.44,26.2,0.3702,0.00016,19.65754]
[1776693651876,44.56,75191.44,26.2,0.3702,0.00016,19.65754]
[1776693651966,44.56,75191.44,26.2,0.3702,0.00016,19.65754]
[1776693652497,44.56,75191.44,26.2,0.3702,0.00016,19.65754]
[1776693655344,44.56,75187.73,26.2,0.36959,0.00016,19.64603]
[1776693655382,44.56,75187.73,26.2,0.36959,0.00016,19.64603]
[1776693656346,44.56,75190.68,26.2,0.37007,0.00016,19.65508]
[1776693659375,44.55,75190.57,26.2,0.37005,0.00016,19.65466]
[1776693659693,44.55,75190.57,26.2,0.37005,0.00016,19.65466]
[1776693662379,44.55,75190.71,26.2,0.37007,0.00016,19.655]
[1776693662773,44.55,75188.28,26.2,0.36967,0.00016,19.6475]
[1776693664667,44.55,75184.6,26.2,0.36907,0.00016,19.63612]
[1776693664958,44.55,75185.85,26.2,0.36927,0.00016,19.63997]
[1776693665696,44.55,75185.85,26.2,0.36927,0.00016,19.63997]
[1776693665939,44.55,75187.74,26.2,0.36958,0.00016,19.64578]
[1776693668553,44.55,75185.91,26.2,0.36928,0.00016,19.6401]
[1776693669025,44.55,75189.89,26.2,0.36993,0.00016,19.65235]
[1776693669507,44.55,75189.89,26.2,0.36993,0.00016,19.65235]
[1776693669568,44.55,75189.89,26.2,0.36993,0.00016,19.65235]
[1776693669631,44.55,75169.26,26.2,0.36657,0.00016,19.5882]
[1776693669752,44.55,75169.26,26.2,0.36657,0.00016,19.5882]
[1776693670497,44.55,75169.26,26.2,0.36657,0.00016,19.5882]
[1776693670564,44.55,75169.26,26.2,0.36657,0.00016,19.5882]
[1776693670612,44.55,75161.54,26.2,0.36532,0.00016,19.56387]
[1776693671505,44.55,75161.54,26.2,0.36532,0.00016,19.56387]
[1776693671693,44.55,75161.54,26.2,0.36532,0.00016,19.56387]
[1776693673263,44.55,75162.45,26.2,0.36547,0.00016,19.56682]
[1776693673591,44.55,75162.45,26.2,0.36547,0.00016,19.56682]
[1776693673680,44.55,75169.83,26.2,0.36667,0.00016,19.59011]
[1776693673898,44.55,75169.83,26.2,0.36667,0.00016,19.59011]
[1776693674595,44.55,75169.83,26.2,0.36667,0.00016,19.59011]
[1776693674915,44.55,75171.33,26.2,0.36692,0.00016,19.59483]
[1776693676389,44.55,75171.62,26.2,0.36696,0.00016,19.59575]
[1776693676498,44.55,75159.01,26.2,0.36492,0.00016,19.556]
[1776693677972,44.55,75156.55,26.2,0.36452,0.00016,19.54822]
[1776693678055,44.55,75156.55,26.2,0.36452,0.00016,19.54822]
[1776693678057,44.55,75156.55,26.2,0.36452,0.00016,19.54822]
[1776693678063,44.55,75156.55,26.2,0.36452,0.00016,19.54822]
[1776693678072,44.55,75156.55,26.2,0.36452,0.00016,19.54822]
[1776693678177,44.55,75156.55,26.2,0.36452,0.00016,19.54822]
[1776693678189,44.55,75156.55,26.2,0.36452,0.00016,19.54822]
[1776693678514,44.55,75156.55,26.2,0.36452,0.00016,19.54822]
[1776693678664,44.55,75145.89,26.2,0.3628,0.00016,19.51418]
[1776693679949,44.55,75147.15,26.2,0.363,0.00016,19.51818]
[1776693680818,44.55,75148.48,26.2,0.36321,0.00016,19.5224]
[1776693681935,44.55,75147.22,26.2,0.36301,0.00016,19.51831]
[1776693685846,44.55,75148.2,26.2,0.36317,0.00016,19.52157]
[1776693686183,44.55,75148.2,26.2,0.36317,0.00016,19.52157]
[1776693686337,44.55,75148.2,26.2,0.36317,0.00016,19.52157]
[1776693686372,44.55,75148.2,26.2,0.36317,0.00016,19.52157]
[1776693686697,44.55,75148.2,26.2,0.36317,0.00016,19.52157]
[1776693686568,44.56,75163.65,26.2,0.36568,0.00016,19.5708]
[1776693687205,44.56,75163.65,26.2,0.36568,0.00016,19.5708]
[1776693687560,44.56,75163.65,26.2,0.36568,0.00016,19.5708]
[1776693689631,44.57,75158.84,26.2,0.36493,0.00016,19.55621]
[1776693689970,44.57,75161.94,26.2,0.36544,0.00016,19.56606]
[1776693690597,44.57,75174.98,26.2,0.36755,0.00016,19.60707]
[1776693693333,44.57,75179.15,26.2,0.36821,0.00016,19.61571]
[1776693693705,44.57,75179.15,26.2,0.36821,0.00016,19.61571]
[1776693694760,44.57,75178.62,26.2,0.36812,0.00016,19.61407]
[1776693695157,44.57,75175.81,26.2,0.36766,0.00016,19.60532]
[1776693695633,44.57,75166.3,26.2,0.36612,0.00016,19.57551]
[1776693696436,44.57,75166.3,26.2,0.36612,0.00016,19.57551]
[1776693696920,44.57,75167.41,26.2,0.3663,0.00016,19.57901]
[1776693697416,44.57,75167.41,26.2,0.3663,0.00016,19.57901]
[1776693697731,44.57,75167.41,26.2,0.3663,0.00016,19.57901]
[1776693697647,44.57,75174.5,26.2,0.36745,0.00016,19.60126]
[1776693698654,44.57,75182.95,26.2,0.36883,0.00016,19.62756]
[1776693699002,44.57,75182.95,26.2,0.36883,0.00016,19.62756]
[1776693699384,44.57,75182.95,26.2,0.36883,0.00016,19.62756]
[1776693699595,44.57,75182.95,26.2,0.36883,0.00016,19.62756]
[1776693700072,44.57,75186.77,26.2,0.36945,0.00016,19.63936]
[1776693702511,44.57,75192.43,26.2,0.37037,0.00016,19.65674]
[1776693702892,44.57,75189.41,26.2,0.36988,0.00016,19.64745]
[1776693705719,44.57,75187.47,26.2,0.36956,0.00016,19.64143]
[1776693706021,44.57,75189.05,26.2,0.36981,0.00016,19.64627]
[1776693706097,44.57,75189.05,26.2,0.36981,0.00016,19.64627]
[1776693706165,44.57,75189.05,26.2,0.36981,0.00016,19.64627]
[1776693706183,44.57,75189.05,26.2,0.36981,0.00016,19.64627]
[1776693706439,44.57,75189.05,26.2,0.36981,0.00016,19.64627]
[1776693706462,44.57,75189.05,26.2,0.36981,0.00016,19.64627]
[1776693706714,44.57,75199.32,26.2,0.37149,0.00016,19.67768]
[1776693708733,44.57,75205.91,26.2,0.37256,0.00016,19.69772]
[1776693711767,44.57,75203.59,26.2,0.37219,0.00016,19.69071]
[1776693712083,44.57,75204.6,26.2,0.37235,0.00016,19.69377]
[1776693714863,44.57,75202.66,26.2,0.37203,0.00016,19.6879]
[1776693715299,44.57,75202.66,26.2,0.37203,0.00016,19.6879]
[1776693715307,44.57,75202.66,26.2,0.37203,0.00016,19.6879]
[1776693715406,44.57,75204.17,26.2,0.37228,0.00016,19.69248]
[1776693715843,44.57,75204.17,26.2,0.37228,0.00016,19.69248]
[1776693715891,44.57,75204.17,26.2,0.37228,0.00016,19.69248]
[1776693715906,44.57,75204.17,26.2,0.37228,0.00016,19.69248]
[1776693715992,44.57,75204.79,26.2,0.37238,0.00016,19.69431]
[1776693716810,44.57,75204.79,26.2,0.37238,0.00016,19.69431]
[1776693716864,44.57,75204.79,26.2,0.37238,0.00016,19.69431]
[1776693717564,44.57,75204.79,26.2,0.37238,0.00016,19.69431]
[1776693717595,44.57,75218.46,26.2,0.37461,0.00016,19.73536]
[1776693718211,44.57,75218.46,26.2,0.37461,0.00016,19.73536]
[1776693721456,44.57,75218.76,26.2,0.37465,0.00016,19.73615]
[1776693721531,44.57,75218.76,26.2,0.37465,0.00016,19.73615]
[1776693721826,44.56,75212.88,26.2,0.37369,0.00016,19.7185]
[1776693723532,44.56,75212.88,26.2,0.37369,0.00016,19.7185]
[1776693723543,44.56,75212.88,26.2,0.37369,0.00016,19.7185]
[1776693723648,44.56,75209.95,26.2,0.37321,0.00016,19.70967]
[1776693724309,44.56,75209.95,26.2,0.37321,0.00016,19.70967]
[1776693724571,44.56,75209.95,26.2,0.37321,0.00016,19.70967]
[1776693724847,44.56,75203.38,26.2,0.37213,0.00016,19.68971]
[1776693726836,44.56,75200.69,26.2,0.37169,0.00016,19.6815]
[1776693726947,44.56,75200.69,26.2,0.37169,0.00016,19.6815]
[1776693727190,44.56,75200.69,26.2,0.37169,0.00016,19.6815]
[1776693727318,44.56,75200.69,26.2,0.37169,0.00016,19.6815]
[1776693727522,44.56,75200.69,26.2,0.37169,0.00016,19.6815]
[1776693727976,44.56,75198.41,26.2,0.37131,0.00016,19.67452]
[1776693728273,44.56,75198.41,26.2,0.37131,0.00016,19.67452]
[1776693728292,44.56,75182.71,26.2,0.36876,0.00016,19.62624]
[1776693729396,44.56,75182.71,26.2,0.36876,0.00016,19.62624]
[1776693729536,44.56,75182.71,26.2,0.36876,0.00016,19.62624]
[1776693729585,44.56,75182.91,26.2,0.36879,0.00016,19.62686]
[1776693729880,44.56,75182.91,26.2,0.36879,0.00016,19.62686]
[1776693730539,44.56,75182.91,26.2,0.36879,0.00016,19.62686]
[1776693730577,44.56,75169.43,26.2,0.3666,0.00016,19.5848]
[1776693735367,44.56,75164.52,26.2,0.3658,0.00016,19.56939]
[1776693735408,44.56,75164.52,26.2,0.3658,0.00016,19.56939]
[1776693735519,44.56,75164.52,26.2,0.3658,0.00016,19.56939]
[1776693735525,44.56,75164.52,26.2,0.3658,0.00016,19.56939]
[1776693735657,44.56,75164.52,26.2,0.3658,0.00016,19.56939]
[1776693735792,44.56,75164.52,26.2,0.3658,0.00016,19.56939]
[1776693736087,44.56,75164.41,26.2,0.36579,0.00016,19.56906]
[1776693736370,44.56,75164.41,26.2,0.36579,0.00016,19.56906]
[1776693736762,44.56,75154.29,26.2,0.36414,0.00016,19.53687]
[1776693737615,44.56,75154.29,26.2,0.36414,0.00016,19.53687]
[1776693737766,44.56,75154.29,26.2,0.36414,0.00016,19.53687]
[1776693738559,44.56,75155.8,26.2,0.36438,0.00016,19.54162]
[1776693738568,44.56,75155.8,26.2,0.36438,0.00016,19.54162]
[1776693738573,44.56,75155.8,26.2,0.36438,0.00016,19.54162]
[1776693738596,44.56,75155.8,26.2,0.36438,0.00016,19.54162]
[1776693738666,44.56,75155.8,26.2,0.36438,0.00016,19.54162]
[1776693738719,44.56,75155.8,26.2,0.36438,0.00016,19.54162]
[1776693738950,44.55,75146.62,26.2,0.36289,0.00016,19.51213]
[1776693740002,44.55,75146.62,26.2,0.36289,0.00016,19.51213]
[1776693741058,44.55,75146.87,26.2,0.36292,0.00016,19.51288]
[1776693741067,44.55,75146.87,26.2,0.36292,0.00016,19.51288]
[1776693742384,44.55,75146.35,26.2,0.36284,0.00016,19.51116]
[1776693742717,44.55,75146.35,26.2,0.36284,0.00016,19.51116]
[1776693742757,44.55,75152.09,26.2,0.36376,0.00016,19.52951]
[1776693743628,44.55,75152.09,26.2,0.36376,0.00016,19.52951]
[1776693744539,44.55,75152.33,26.2,0.3638,0.00016,19.53022]
[1776693744547,44.55,75152.33,26.2,0.3638,0.00016,19.53022]
[1776693744552,44.55,75152.33,26.2,0.3638,0.00016,19.53022]
[1776693745000,44.55,75148.17,26.2,0.36312,0.00016,19.51684]
[1776693749501,44.55,75145.05,26.2,0.36261,0.00016,19.50663]
[1776693749795,44.55,75145.05,26.2,0.36261,0.00016,19.50663]
[1776693750404,44.55,75144.85,26.2,0.36257,0.00016,19.50595]
[1776693750538,44.55,75144.85,26.2,0.36257,0.00016,19.50595]
[1776693750646,44.55,75144.85,26.2,0.36257,0.00016,19.50595]
[1776693750683,44.55,75144.85,26.2,0.36257,0.00016,19.50595]
[1776693751669,44.55,75144.81,26.2,0.36256,0.00016,19.50578]
[1776693751686,44.55,75144.81,26.2,0.36256,0.00016,19.50578]
[1776693751744,44.54,75154.06,26.2,0.36403,0.00016,19.53099]
[1776693751824,44.54,75154.06,26.2,0.36403,0.00016,19.53099]
[1776693751869,44.54,75154.06,26.2,0.36403,0.00016,19.53099]
[1776693752626,44.54,75147.8,26.2,0.36302,0.00016,19.5109]
[1776693755123,44.54,75146.36,26.2,0.36278,0.00016,19.50618]
[1776693755161,44.54,75146.36,26.2,0.36278,0.00016,19.50618]
[1776693755958,44.54,75143.67,26.2,0.36234,0.00016,19.49748]
[1776693756799,44.54,75143.67,26.2,0.36234,0.00016,19.49748]
[1776693756609,44.54,75149.72,26.2,0.36332,0.00016,19.51689]
[1776693758339,44.54,75151.39,26.2,0.36359,0.00016,19.5222]
[1776693758400,44.54,75151.39,26.2,0.36359,0.00016,19.5222]
[1776693759007,44.54,75152.46,26.2,0.36376,0.00016,19.52557]
[1776693759020,44.54,75152.46,26.2,0.36376,0.00016,19.52557]
[1776693759037,44.54,75152.46,26.2,0.36376,0.00016,19.52557]
[1776693759069,44.54,75152.46,26.2,0.36376,0.00016,19.52557]
[1776693759402,44.54,75152.46,26.2,0.36376,0.00016,19.52557]
[1776693759699,44.54,75137.35,26.2,0.36131,0.00016,19.47685]
[1776693759960,44.54,75137.35,26.2,0.36131,0.00016,19.47685]
[1776693760121,44.54,75137.35,26.2,0.36131,0.00016,19.47685]
[1776693760798,44.54,75137.35,26.2,0.36131,0.00016,19.47685]
[1776693760167,44.54,75143.6,26.2,0.36231,0.00016,19.49687]
[1776693761411,44.54,75143.6,26.2,0.36231,0.00016,19.49687]
[1776693762011,44.53,75142.58,26.2,0.36214,0.00016,19.49355]
[1776693762626,44.53,75142.58,26.2,0.36214,0.00016,19.49355]
[1776693763569,44.53,75139.17,26.2,0.36159,0.00016,19.48249]
[1776693763701,44.53,75139.17,26.2,0.36159,0.00016,19.48249]
[1776693763777,44.53,75139.17,26.2,0.36159,0.00016,19.48249]
[1776693763839,44.53,75139.17,26.2,0.36159,0.00016,19.48249]
[1776693763863,44.53,75139.17,26.2,0.36159,0.00016,19.48249]
[1776693764191,44.53,75144.28,26.2,0.3624,0.00016,19.49878]
[1776693764215,44.53,75144.28,26.2,0.3624,0.00016,19.49878]
[1776693764294,44.53,75144.28,26.2,0.3624,0.00016,19.49878]
[1776693764996,44.53,75147.68,26.2,0.36295,0.00016,19.50969]
[1776693765044,44.53,75147.68,26.2,0.36295,0.00016,19.50969]
[1776693765836,44.53,75151.98,26.2,0.36365,0.00016,19.52344]
[1776693767131,44.53,75151.85,26.2,0.36363,0.00016,19.52305]
[1776693769483,44.53,75148.45,26.2,0.36307,0.00016,19.51213]
[1776693769568,44.53,75148.45,26.2,0.36307,0.00016,19.51213]
[1776693769607,44.53,75148.45,26.2,0.36307,0.00016,19.51213]
[1776693769635,44.53,75148.45,26.2,0.36307,0.00016,19.51213]
[1776693769682,44.53,75148.45,26.2,0.36307,0.00016,19.51213]
[1776693769708,44.53,75148.45,26.2,0.36307,0.00016,19.51213]
[1776693769767,44.53,75150.68,26.2,0.36343,0.00016,19.51925]
[1776693769875,44.53,75150.68,26.2,0.36343,0.00016,19.51925]
[1776693769881,44.53,75150.68,26.2,0.36343,0.00016,19.51925]
[1776693770225,44.53,75150.68,26.2,0.36343,0.00016,19.51925]
[1776693770347,44.53,75150.68,26.2,0.36343,0.00016,19.51925]
[1776693770694,44.53,75150.68,26.2,0.36343,0.00016,19.51925]
[1776693770780,44.53,75159.11,26.2,0.3648,0.00016,19.54621]
[1776693771051,44.53,75159.11,26.2,0.3648,0.00016,19.54621]
[1776693771674,44.53,75159.11,26.2,0.3648,0.00016,19.54621]
[1776693771692,44.53,75168.12,26.2,0.36627,0.00016,19.57476]
[1776693772096,44.53,75168.12,26.2,0.36627,0.00016,19.57476]
[1776693773671,44.53,75170.91,26.2,0.36672,0.00016,19.58356]
[1776693774021,44.53,75170.59,26.2,0.36667,0.00016,19.58258]
[1776693774120,44.53,75170.59,26.2,0.36667,0.00016,19.58258]
[1776693774261,44.53,75170.59,26.2,0.36667,0.00016,19.58258]
[1776693774497,44.53,75170.59,26.2,0.36667,0.00016,19.58258]
[1776693774581,44.53,75170.59,26.2,0.36667,0.00016,19.58258]
[1776693774643,44.53,75170.59,26.2,0.36667,0.00016,19.58258]
[1776693774773,44.53,75185.44,26.2,0.36909,0.00016,19.62889]
[1776693774860,44.53,75185.44,26.2,0.36909,0.00016,19.62889]
[1776693775015,44.53,75185.44,26.2,0.36909,0.00016,19.62889]
[1776693775716,44.53,75185.44,26.2,0.36909,0.00016,19.62889]
[1776693775794,44.53,75193.17,26.2,0.37035,0.00016,19.6527]
[1776693776185,44.53,75193.17,26.2,0.37035,0.00016,19.6527]
[1776693776657,44.53,75193.17,26.2,0.37035,0.00016,19.6527]
[1776693777096,44.53,75193.35,26.2,0.37038,0.00016,19.65323]
[1776693777697,44.53,75193.35,26.2,0.37038,0.00016,19.65323]
[1776693777702,44.53,75193.35,26.2,0.37038,0.00016,19.65323]
[1776693777721,44.53,75193.35,26.2,0.37038,0.00016,19.65323]
[1776693777747,44.53,75194.13,26.2,0.3705,0.00016,19.6556]
[1776693777924,44.53,75194.13,26.2,0.3705,0.00016,19.6556]
[1776693777947,44.53,75194.13,26.2,0.3705,0.00016,19.6556]
[1776693777973,44.53,75194.13,26.2,0.3705,0.00016,19.6556]
[1776693778036,44.53,75194.13,26.2,0.3705,0.00016,19.6556]
[1776693778369,44.53,75194.13,26.2,0.3705,0.00016,19.6556]
[1776693778536,44.53,75194.13,26.2,0.3705,0.00016,19.6556]
[1776693778686,44.53,75194.13,26.2,0.3705,0.00016,19.6556]
[1776693778743,44.53,75209.45,26.2,0.373,0.00016,19.70216]
[1776693779075,44.53,75209.45,26.2,0.373,0.00016,19.70216]
[1776693779922,44.53,75214.06,26.2,0.37376,0.00016,19.71603]
[1776693780252,44.53,75214.06,26.2,0.37376,0.00016,19.71603]
[1776693780294,44.53,75214.06,26.2,0.37376,0.00016,19.71603]
[1776693780296,44.53,75221.46,26.2,0.37497,0.00016,19.73814]
[1776693782158,44.53,75225.75,26.2,0.37567,0.00016,19.75085]
[1776693782687,44.53,75225.75,26.2,0.37567,0.00016,19.75085]
[1776693783613,44.53,75218.71,26.2,0.37451,0.00016,19.72989]
[1776693784021,44.53,75219.88,26.2,0.3747,0.00016,19.73336]
[1776693784901,44.53,75218.35,26.2,0.37445,0.00016,19.72878]
[1776693786414,44.53,75215.99,26.2,0.37407,0.00016,19.7217]
[1776693786615,44.53,75215.99,26.2,0.37407,0.00016,19.7217]
[1776693786811,44.53,75210.13,26.2,0.37311,0.00016,19.70409]
[1776693787420,44.53,75210.13,26.2,0.37311,0.00016,19.70409]
[1776693787628,44.53,75210.13,26.2,0.37311,0.00016,19.70409]
[1776693787748,44.53,75217.64,26.2,0.37433,0.00016,19.72662]
[1776693792230,44.53,75220.04,26.2,0.37472,0.00016,19.73371]
[1776693792375,44.53,75220.04,26.2,0.37472,0.00016,19.73371]
[1776693792424,44.53,75220.04,26.2,0.37472,0.00016,19.73371]
[1776693792448,44.53,75220.04,26.2,0.37472,0.00016,19.73371]
[1776693792501,44.53,75220.04,26.2,0.37472,0.00016,19.73371]
[1776693792524,44.53,75220.04,26.2,0.37472,0.00016,19.73371]
[1776693792702,44.53,75220.04,26.2,0.37472,0.00016,19.73371]
[1776693793022,44.53,75224.23,26.2,0.37541,0.00016,19.74615]
[1776693793650,44.53,75224.23,26.2,0.37541,0.00016,19.74615]
[1776693793752,44.53,75233.56,26.2,0.37694,0.00016,19.77372]
[1776693794694,44.53,75240.06,26.2,0.378,0.00016,19.7927]
[1776693794975,44.53,75240.06,26.2,0.378,0.00016,19.7927]
[1776693795001,44.53,75240.06,26.2,0.378,0.00016,19.7927]
[1776693797303,44.52,75248.42,26.2,0.37936,0.00016,19.81689]
[1776693798323,44.52,75249.71,26.2,0.37958,0.00016,19.82059]
[1776693799626,44.52,75241.84,26.2,0.37828,0.00016,19.79773]
[1776693801233,44.52,75243.01,26.2,0.37847,0.00016,19.80112]
[1776693803967,44.52,75241.0,26.2,0.37814,0.00016,19.79521]
[1776693804139,44.52,75241.0,26.2,0.37814,0.00016,19.79521]
[1776693804439,44.52,75241.0,26.2,0.37814,0.00016,19.79521]
[1776693804539,44.52,75233.67,26.2,0.37694,0.00016,19.77375]
[1776693805859,44.52,75233.67,26.2,0.37694,0.00016,19.77375]
[1776693805862,44.52,75233.67,26.2,0.37694,0.00016,19.77375]
[1776693805986,44.52,75229.05,26.2,0.37618,0.00016,19.76009]
[1776693806112,44.52,75229.05,26.2,0.37618,0.00016,19.76009]
[1776693806357,44.52,75229.05,26.2,0.37618,0.00016,19.76009]
[1776693806443,44.52,75215.32,26.2,0.37393,0.00016,19.7192]
[1776693808968,44.52,75210.87,26.2,0.37319,0.00016,19.7057]
[1776693810520,44.52,75210.2,26.2,0.37308,0.00016,19.70362]
[1776693810686,44.51,75214.83,26.2,0.37383,0.00016,19.71749]
[1776693811723,44.51,75214.83,26.2,0.37383,0.00016,19.71749]
[1776693811824,44.51,75216.16,26.2,0.37402,0.00016,19.71709]
[1776693812257,44.51,75216.16,26.2,0.37402,0.00016,19.71709]
[1776693812482,44.51,75208.76,26.2,0.37281,0.00016,19.6948]
[1776693812956,44.51,75208.76,26.2,0.37281,0.00016,19.6948]
[1776693813222,44.51,75208.76,26.2,0.37281,0.00016,19.6948]
[1776693813600,44.51,75208.76,26.2,0.37281,0.00016,19.6948]
[1776693813717,44.51,75208.76,26.2,0.37281,0.00016,19.6948]
[1776693813903,44.51,75208.76,26.2,0.37281,0.00016,19.6948]
[1776693813759,44.51,75199.88,26.2,0.37136,0.00016,19.66779]
[1776693814124,44.51,75199.88,26.2,0.37136,0.00016,19.66779]
[1776693814332,44.51,75199.88,26.2,0.37136,0.00016,19.66779]
[1776693814367,44.51,75199.88,26.2,0.37136,0.00016,19.66779]
[1776693814468,44.51,75199.88,26.2,0.37136,0.00016,19.66779]
[1776693814593,44.51,75199.88,26.2,0.37136,0.00016,19.66779]
[1776693814822,44.51,75199.88,26.2,0.37136,0.00016,19.66779]
[1776693814616,44.51,75180.5,26.2,0.36819,0.00016,19.60805]
[1776693815092,44.51,75180.5,26.2,0.36819,0.00016,19.60805]
[1776693815252,44.51,75180.5,26.2,0.36819,0.00016,19.60805]
[1776693815504,44.51,75170.28,26.2,0.36653,0.00016,19.57609]
[1776693817949,44.51,75174.99,26.2,0.3673,0.00016,19.5909]
[1776693818351,44.51,75174.99,26.2,0.3673,0.00016,19.5909]
[1776693818370,44.51,75174.99,26.2,0.3673,0.00016,19.5909]
[1776693818453,44.51,75174.99,26.2,0.3673,0.00016,19.5909]
[1776693818527,44.51,75184.9,26.2,0.36891,0.00016,19.62177]
[1776693819138,44.51,75184.9,26.2,0.36891,0.00016,19.62177]
[1776693819343,44.51,75184.9,26.2,0.36891,0.00016,19.62177]
[1776693820054,44.51,75186.96,26.2,0.36925,0.00016,19.62814]
[1776693820368,44.51,75186.96,26.2,0.36925,0.00016,19.62814]
[1776693821022,44.51,75188.99,26.2,0.36958,0.00016,19.6344]
[1776693821548,44.51,75197.15,26.2,0.37091,0.00016,19.65945]
[1776693825076,44.51,75195.89,26.2,0.3707,0.00016,19.65551]
[1776693825233,44.51,75195.89,26.2,0.3707,0.00016,19.65551]
[1776693825579,44.51,75205.47,26.2,0.37226,0.00016,19.68467]
[1776693826090,44.51,75205.47,26.2,0.37226,0.00016,19.68467]
[1776693826998,44.51,75210.24,26.2,0.37304,0.00016,19.69905]
[1776693827004,44.51,75210.24,26.2,0.37304,0.00016,19.69905]
[1776693827013,44.51,75210.24,26.2,0.37304,0.00016,19.69905]
[1776693827350,44.51,75210.24,26.2,0.37304,0.00016,19.69905]
[1776693827523,44.51,75210.24,26.2,0.37304,0.00016,19.69905]
[1776693827591,44.51,75217.58,26.2,0.37424,0.00016,19.72105]
[1776693828602,44.51,75217.58,26.2,0.37424,0.00016,19.72105]
[1776693830615,44.51,75226.59,26.2,0.37571,0.00016,19.7479]
[1776693832632,44.51,75219.97,26.2,0.37463,0.00016,19.72821]
[1776693835317,44.51,75215.33,26.2,0.37387,0.00016,19.71435]
[1776693835562,44.51,75215.33,26.2,0.37387,0.00016,19.71435]
[1776693835626,44.51,75215.33,26.2,0.37387,0.00016,19.71435]
[1776693835709,44.51,75215.33,26.2,0.37387,0.00016,19.71435]
[1776693835719,44.51,75209.74,26.2,0.37296,0.00016,19.69754]
[1776693836018,44.51,75209.74,26.2,0.37296,0.00016,19.69754]
[1776693836678,44.51,75209.74,26.2,0.37296,0.00016,19.69754]
[1776693836941,44.51,75207.01,26.2,0.37251,0.00016,19.68924]
[1776693837064,44.51,75207.01,26.2,0.37251,0.00016,19.68924]
[1776693837902,44.51,75212.85,26.2,0.37346,0.00016,19.70682]
[1776693839644,44.51,75214.88,26.2,0.37379,0.00016,19.71286]
[1776693839851,44.51,75214.88,26.2,0.37379,0.00016,19.71286]
[1776693840282,44.5,75211.61,26.2,0.37325,0.00016,19.70297]
[1776693840690,44.5,75202.3,26.2,0.37173,0.00016,19.67473]
[1776693841910,44.5,75202.3,26.2,0.37173,0.00016,19.67473]
[1776693842253,44.5,75201.56,26.2,0.3716,0.00016,19.67244]
[1776693842934,44.5,75201.56,26.2,0.3716,0.00016,19.67244]
[1776693843309,44.5,75201.11,26.2,0.37153,0.00016,19.67104]
[1776693844621,44.5,75202.44,26.2,0.37174,0.00016,19.67505]
[1776693844991,44.5,75202.73,26.2,0.37179,0.00016,19.6759]
[1776693845753,44.5,75202.73,26.2,0.37179,0.00016,19.6759]
[1776693846155,44.5,75206.12,26.2,0.37234,0.00016,19.68615]
[1776693850769,44.5,75210.29,26.2,0.37301,0.00016,19.69858]
[1776693850836,44.5,75210.29,26.2,0.37301,0.00016,19.69858]
[1776693851441,44.5,75207.0,26.2,0.37247,0.00016,19.68859]
[1776693852001,44.49,75209.2,26.2,0.37283,0.00016,19.69519]
[1776693852529,44.49,75209.2,26.2,0.37283,0.00016,19.69519]
[1776693853551,44.49,75207.72,26.2,0.37258,0.00016,19.69067]
[1776693853792,44.49,75207.72,26.2,0.37258,0.00016,19.69067]
[1776693853924,44.49,75200.07,26.2,0.37133,0.00016,19.66738]
[1776693854036,44.49,75200.07,26.2,0.37133,0.00016,19.66738]
[1776693854110,44.49,75200.07,26.2,0.37133,0.00016,19.66738]
[1776693854362,44.49,75200.07,26.2,0.37133,0.00016,19.66738]
[1776693854807,44.49,75200.07,26.2,0.37133,0.00016,19.66738]
[1776693854864,44.49,75192.19,26.2,0.37004,0.00016,19.64319]
[1776693855878,44.49,75192.19,26.2,0.37004,0.00016,19.64319]
[1776693855926,44.49,75192.19,26.2,0.37004,0.00016,19.64319]
[1776693856334,44.49,75190.1,26.2,0.3697,0.00016,19.63672]
[1776693856940,44.49,75190.1,26.2,0.3697,0.00016,19.63672]
[1776693856814,44.49,75196.76,26.2,0.37078,0.00016,19.65717]
[1776693857001,44.49,75196.76,26.2,0.37078,0.00016,19.65717]
[1776693857306,44.49,75196.76,26.2,0.37078,0.00016,19.65717]
[1776693857821,44.49,75203.64,26.2,0.37191,0.00016,19.67815]
[1776693858021,44.49,75203.64,26.2,0.37191,0.00016,19.67815]
[1776693860024,44.49,75198.39,26.2,0.37104,0.00016,19.66208]
[1776693860373,44.49,75198.39,26.2,0.37104,0.00016,19.66208]
[1776693861877,44.49,75198.02,26.2,0.37098,0.00016,19.66092]
[1776693863127,44.49,75197.44,26.2,0.37089,0.00016,19.6591]
[1776693864179,44.49,75197.33,26.2,0.37087,0.00016,19.65874]
[1776693865279,44.49,75197.77,26.2,0.37094,0.00016,19.66006]
[1776693865508,44.49,75197.77,26.2,0.37094,0.00016,19.66006]
[1776693865615,44.49,75197.77,26.2,0.37094,0.00016,19.66006]
[1776693865877,44.49,75204.54,26.2,0.37204,0.00016,19.68067]
[1776693866003,44.49,75204.54,26.2,0.37204,0.00016,19.68067]
[1776693866884,44.49,75210.89,26.2,0.37308,0.00016,19.69987]
[1776693866989,44.49,75210.89,26.2,0.37308,0.00016,19.69987]
[1776693867347,44.49,75210.89,26.2,0.37308,0.00016,19.69987]
[1776693867625,44.49,75210.89,26.2,0.37308,0.00016,19.69987]
[1776693867944,44.49,75210.89,26.2,0.37308,0.00016,19.69987]
[1776693867957,44.49,75210.89,26.2,0.37308,0.00016,19.69987]
[1776693867891,44.49,75222.48,26.2,0.37497,0.00016,19.73458]
[1776693868159,44.49,75222.48,26.2,0.37497,0.00016,19.73458]
[1776693868176,44.49,75222.48,26.2,0.37497,0.00016,19.73458]
[1776693868313,44.49,75222.48,26.2,0.37497,0.00016,19.73458]
[1776693868779,44.49,75222.48,26.2,0.37497,0.00016,19.73458]
[1776693868898,44.49,75214.9,26.2,0.37373,0.00016,19.71191]
[1776693869496,44.49,75214.9,26.2,0.37373,0.00016,19.71191]
[1776693870419,44.48,75211.71,26.2,0.37321,0.00016,19.70224]
[1776693870548,44.48,75211.71,26.2,0.37321,0.00016,19.70224]
[1776693872288,44.48,75216.17,26.2,0.3739,0.00016,19.71119]
[1776693873446,44.48,75212.09,26.2,0.37323,0.00016,19.69886]
[1776693873512,44.48,75212.09,26.2,0.37323,0.00016,19.69886]
[1776693873818,44.48,75212.09,26.2,0.37323,0.00016,19.69886]
[1776693873935,44.48,75204.76,26.2,0.37203,0.00016,19.67663]
[1776693875770,44.48,75206.84,26.2,0.37237,0.00016,19.68289]
[1776693875975,44.48,75206.84,26.2,0.37237,0.00016,19.68289]
[1776693877035,44.48,75207.51,26.2,0.37247,0.00016,19.68485]
[1776693877287,44.48,75207.51,26.2,0.37247,0.00016,19.68485]
[1776693878641,44.48,75202.69,26.2,0.37168,0.00016,19.67014]
[1776693879215,44.48,75202.69,26.2,0.37168,0.00016,19.67014]
[1776693879620,44.48,75202.69,26.2,0.37168,0.00016,19.67014]
[1776693880294,44.48,75200.72,26.2,0.37136,0.00016,19.6641]
[1776693880664,44.48,75200.72,26.2,0.37136,0.00016,19.6641]
[1776693880791,44.48,75200.72,26.2,0.37136,0.00016,19.6641]
[1776693881222,44.48,75204.39,26.2,0.37195,0.00016,19.67526]
[1776693881282,44.48,75204.39,26.2,0.37195,0.00016,19.67526]
[1776693881402,44.48,75204.39,26.2,0.37195,0.00016,19.67526]
[1776693881573,44.48,75204.39,26.2,0.37195,0.00016,19.67526]
[1776693881820,44.48,75204.39,26.2,0.37195,0.00016,19.67526]
[1776693881901,44.48,75204.39,26.2,0.37195,0.00016,19.67526]
[1776693881925,44.47,75197.03,26.2,0.37075,0.00016,19.65277]
[1776693882801,44.47,75197.03,26.2,0.37075,0.00016,19.65277]
[1776693882836,44.47,75182.79,26.2,0.36843,0.00016,19.6088]
[1776693883762,44.47,75182.79,26.2,0.36843,0.00016,19.6088]
[1776693883942,44.47,75182.79,26.2,0.36843,0.00016,19.6088]
[1776693886988,44.48,75187.23,26.2,0.36915,0.00016,19.62262]
[1776693887058,44.48,75187.65,26.2,0.36922,0.00016,19.62392]
[1776693887741,44.48,75187.65,26.2,0.36922,0.00016,19.62392]
[1776693888129,44.48,75185.37,26.2,0.36885,0.00016,19.61686]
[1776693889258,44.48,75184.0,26.2,0.36863,0.00016,19.61262]
[1776693890189,44.48,75183.32,26.2,0.36852,0.00016,19.61051]
[1776693890403,44.48,75183.32,26.2,0.36852,0.00016,19.61051]
[1776693893546,44.48,75181.34,26.2,0.3682,0.00016,19.60439]
[1776693893601,44.48,75181.34,26.2,0.3682,0.00016,19.60439]
[1776693893611,44.48,75181.34,26.2,0.3682,0.00016,19.60439]
[1776693894013,44.48,75181.59,26.2,0.36824,0.00016,19.60519]
[1776693894883,44.48,75181.59,26.2,0.36824,0.00016,19.60519]
[1776693895161,44.48,75176.9,26.2,0.36747,0.00016,19.59056]
[1776693895347,44.48,75176.9,26.2,0.36747,0.00016,19.59056]
[1776693896091,44.48,75184.44,26.2,0.3687,0.00016,19.61409]
[1776693897496,44.48,75184.44,26.2,0.3687,0.00016,19.61409]
[1776693897535,44.48,75184.44,26.2,0.3687,0.00016,19.61409]
[1776693897955,44.48,75184.44,26.2,0.3687,0.00016,19.61409]
[1776693898683,44.48,75189.33,26.2,0.3695,0.00016,19.62924]
[1776693899001,44.48,75192.5,26.2,0.37002,0.00016,19.639]
[1776693899702,44.48,75192.5,26.2,0.37002,0.00016,19.639]
[1776693899932,44.48,75192.5,26.2,0.37002,0.00016,19.639]
[1776693900066,44.48,75192.5,26.2,0.37002,0.00016,19.639]
[1776693900117,44.48,75192.5,26.2,0.37002,0.00016,19.639]
[1776693899943,44.48,75206.72,26.2,0.37234,0.00016,19.68243]
[1776693900565,44.48,75206.72,26.2,0.37234,0.00016,19.68243]
[1776693900686,44.48,75206.72,26.2,0.37234,0.00016,19.68243]
[1776693900848,44.48,75206.72,26.2,0.37234,0.00016,19.68243]
[1776693900937,44.48,75215.14,26.2,0.37372,0.00016,19.70781]
[1776693901348,44.48,75215.14,26.2,0.37372,0.00016,19.70781]
[1776693901405,44.48,75221.46,26.2,0.37475,0.00016,19.72677]
[1776693902419,44.48,75221.46,26.2,0.37475,0.00016,19.72677]
[1776693902752,44.48,75226.93,26.2,0.37565,0.00016,19.74307]
[1776693903237,44.48,75226.93,26.2,0.37565,0.00016,19.74307]
[1776693903581,44.48,75238.4,26.2,0.37753,0.00016,19.77689]
[1776693906165,44.48,75231.54,26.2,0.37641,0.00016,19.75673]
[1776693908451,44.48,75231.46,26.2,0.3764,0.00016,19.75651]
[1776693909537,44.48,75228.36,26.2,0.37589,0.00016,19.74735]
[1776693909704,44.48,75228.36,26.2,0.37589,0.00016,19.74735]
[1776693909775,44.48,75222.5,26.2,0.37493,0.00016,19.72996]
[1776693910493,44.48,75222.5,26.2,0.37493,0.00016,19.72996]
[1776693910747,44.48,75222.5,26.2,0.37493,0.00016,19.72996]
[1776693911532,44.48,75224.11,26.2,0.37519,0.00016,19.73478]
[1776693911538,44.48,75224.11,26.2,0.37519,0.00016,19.73478]
[1776693911572,44.48,75224.11,26.2,0.37519,0.00016,19.73478]
[1776693911581,44.48,75224.11,26.2,0.37519,0.00016,19.73478]
[1776693911602,44.48,75233.24,26.2,0.37669,0.00016,19.76183]
[1776693912118,44.48,75233.24,26.2,0.37669,0.00016,19.76183]
[1776693912192,44.48,75233.24,26.2,0.37669,0.00016,19.76183]
[1776693912322,44.48,75233.24,26.2,0.37669,0.00016,19.76183]
[1776693912552,44.48,75240.62,26.2,0.3779,0.00016,19.78347]
[1776693913223,44.48,75251.26,26.2,0.37965,0.00016,19.81436]
[1776693916318,44.48,75255.09,26.2,0.38028,0.00016,19.82533]
[1776693916405,44.48,75255.09,26.2,0.38028,0.00016,19.82533]
[1776693917811,44.48,75254.8,26.2,0.38023,0.00016,19.82447]
[1776693917878,44.48,75254.8,26.2,0.38023,0.00016,19.82447]
[1776693917883,44.48,75254.8,26.2,0.38023,0.00016,19.82447]
[1776693918124,44.48,75253.16,26.2,0.37996,0.00016,19.81973]
[1776693918699,44.48,75253.16,26.2,0.37996,0.00016,19.81973]
[1776693919495,44.48,75250.69,26.2,0.37955,0.00016,19.81258]
[1776693921227,44.48,75249.03,26.2,0.37928,0.00016,19.80774]
[1776693922250,44.48,75251.19,26.2,0.37963,0.00016,19.81397]
[1776693922277,44.48,75251.19,26.2,0.37963,0.00016,19.81397]
[1776693922330,44.48,75251.19,26.2,0.37963,0.00016,19.81397]
[1776693922405,44.48,75251.19,26.2,0.37963,0.00016,19.81397]
[1776693922983,44.48,75251.19,26.2,0.37963,0.00016,19.81397]
[1776693924322,44.48,75251.13,26.2,0.37962,0.00016,19.81374]
[1776693924338,44.48,75251.13,26.2,0.37962,0.00016,19.81374]
[1776693924338,44.48,75251.13,26.2,0.37962,0.00016,19.81374]
[1776693924433,44.48,75251.13,26.2,0.37962,0.00016,19.81374]
[1776693924516,44.48,75251.13,26.2,0.37962,0.00016,19.81374]
[1776693924529,44.48,75251.13,26.2,0.37962,0.00016,19.81374]
[1776693924656,44.48,75251.13,26.2,0.37962,0.00016,19.81374]
[1776693924686,44.48,75251.13,26.2,0.37962,0.00016,19.81374]
[1776693924721,44.48,75251.13,26.2,0.37962,0.00016,19.81374]
[1776693924735,44.48,75251.13,26.2,0.37962,0.00016,19.81374]
[1776693924951,44.48,75251.13,26.2,0.37962,0.00016,19.81374]
[1776693924975,44.47,75252.6,26.2,0.37986,0.00016,19.81796]
[1776693925117,44.47,75252.6,26.2,0.37986,0.00016,19.81796]
[1776693925166,44.47,75252.6,26.2,0.37986,0.00016,19.81796]
[1776693925466,44.47,75252.6,26.2,0.37986,0.00016,19.81796]
[1776693925488,44.47,75252.6,26.2,0.37986,0.00016,19.81796]
[1776693925585,44.47,75252.6,26.2,0.37986,0.00016,19.81796]
[1776693925922,44.47,75252.6,26.2,0.37986,0.00016,19.81796]
[1776693925984,44.48,75268.65,26.2,0.3825,0.00016,19.86385]
[1776693926438,44.48,75268.65,26.2,0.3825,0.00016,19.86385]
[1776693926850,44.48,75268.65,26.2,0.3825,0.00016,19.86385]
[1776693926999,44.48,75268.65,26.2,0.3825,0.00016,19.86385]
[1776693927040,44.48,75268.65,26.2,0.3825,0.00016,19.86385]
[1776693927044,44.48,75277.58,26.2,0.38398,0.00016,19.889]
[1776693927256,44.48,75277.58,26.2,0.38398,0.00016,19.889]
[1776693927711,44.48,75277.58,26.2,0.38398,0.00016,19.889]
[1776693927812,44.48,75288.85,26.2,0.38584,0.00017,19.92034]
[1776693928246,44.48,75288.85,26.2,0.38584,0.00017,19.92034]
[1776693928983,44.48,75288.85,26.2,0.38584,0.00017,19.92034]
[1776693928331,44.48,75296.83,26.2,0.38716,0.00017,19.94225]
[1776693929329,44.48,75296.83,26.2,0.38716,0.00017,19.94225]
[1776693929768,44.48,75296.83,26.2,0.38716,0.00017,19.94225]
[1776693930002,44.48,75296.83,26.2,0.38716,0.00017,19.94225]
[1776693930086,44.47,75296.6,26.2,0.38711,0.00017,19.94149]
[1776693930650,44.47,75296.6,26.2,0.38711,0.00017,19.94149]
[1776693930660,44.47,75296.6,26.2,0.38711,0.00017,19.94149]
[1776693930726,44.47,75296.6,26.2,0.38711,0.00017,19.94149]
[1776693931084,44.47,75299.13,26.2,0.38752,0.00017,19.94827]
[1776693931481,44.47,75299.13,26.2,0.38752,0.00017,19.94827]
[1776693932331,44.47,75297.41,26.2,0.3872,0.00017,19.93908]
[1776693932363,44.46,75291.93,26.2,0.38628,0.00017,19.92391]
[1776693934243,44.46,75287.1,26.2,0.38548,0.00017,19.91057]
[1776693934497,44.46,75287.1,26.2,0.38548,0.00017,19.91057]
[1776693934635,44.46,75287.1,26.2,0.38548,0.00017,19.91057]
[1776693934884,44.46,75287.1,26.2,0.38548,0.00017,19.91057]
[1776693935741,44.46,75285.89,26.2,0.38528,0.00017,19.90722]
[1776693935842,44.46,75284.09,26.2,0.38499,0.00017,19.90223]
[1776693938119,44.46,75280.69,26.2,0.38442,0.00017,19.89273]
[1776693938261,44.46,75280.69,26.2,0.38442,0.00017,19.89273]
[1776693938334,44.46,75280.69,26.2,0.38442,0.00017,19.89273]
[1776693938352,44.46,75280.69,26.2,0.38442,0.00017,19.89273]
[1776693938353,44.46,75280.69,26.2,0.38442,0.00017,19.89273]
[1776693938355,44.46,75280.69,26.2,0.38442,0.00017,19.89273]
[1776693938395,44.46,75280.69,26.2,0.38442,0.00017,19.89273]
[1776693938767,44.46,75280.69,26.2,0.38442,0.00017,19.89273]
[1776693938868,44.46,75269.7,26.2,0.38261,0.00016,19.86186]
[1776693939616,44.46,75269.7,26.2,0.38261,0.00016,19.86186]
[1776693939618,44.46,75269.7,26.2,0.38261,0.00016,19.86186]
[1776693940069,44.46,75269.41,26.2,0.38256,0.00016,19.86098]
[1776693941993,44.46,75269.26,26.2,0.38253,0.00016,19.86051]
[1776693942016,44.46,75269.26,26.2,0.38253,0.00016,19.86051]
[1776693942294,44.46,75270.76,26.2,0.38278,0.00016,19.8647]
[1776693942629,44.46,75270.76,26.2,0.38278,0.00016,19.8647]
[1776693942636,44.46,75270.76,26.2,0.38278,0.00016,19.8647]
[1776693942678,44.46,75278.61,26.2,0.38407,0.00017,19.88671]
[1776693943166,44.46,75278.61,26.2,0.38407,0.00017,19.88671]
[1776693943297,44.46,75278.61,26.2,0.38407,0.00017,19.88671]
[1776693943441,44.46,75278.61,26.2,0.38407,0.00017,19.88671]
[1776693943448,44.46,75284.73,26.2,0.38508,0.00017,19.90378]
[1776693944452,44.46,75293.03,26.2,0.38645,0.00017,19.92671]
[1776693946122,44.46,75294.86,26.2,0.38675,0.00017,19.93173]
[1776693946158,44.46,75294.86,26.2,0.38675,0.00017,19.93173]
[1776693946497,44.46,75294.86,26.2,0.38675,0.00017,19.93173]
[1776693946969,44.46,75294.86,26.2,0.38675,0.00017,19.93173]
[1776693947064,44.46,75287.97,26.2,0.38561,0.00017,19.91265]
[1776693947519,44.46,75287.97,26.2,0.38561,0.00017,19.91265]
[1776693948025,44.46,75287.97,26.2,0.38561,0.00017,19.91265]
[1776693948034,44.46,75287.97,26.2,0.38561,0.00017,19.91265]
[1776693948055,44.46,75287.97,26.2,0.38561,0.00017,19.91265]
[1776693948099,44.46,75287.97,26.2,0.38561,0.00017,19.91265]
[1776693947758,44.46,75277.81,26.2,0.38393,0.00017,19.88437]
[1776693948228,44.46,75277.81,26.2,0.38393,0.00017,19.88437]
[1776693948724,44.46,75271.88,26.2,0.38295,0.00016,19.86772]
[1776693949129,44.46,75271.88,26.2,0.38295,0.00016,19.86772]
[1776693949594,44.46,75271.88,26.2,0.38295,0.00016,19.86772]
[1776693951122,44.45,75265.06,26.2,0.38182,0.00016,19.8483]
[1776693951141,44.45,75265.06,26.2,0.38182,0.00016,19.8483]
[1776693951855,44.45,75265.06,26.2,0.38182,0.00016,19.8483]
[1776693951919,44.45,75265.06,26.2,0.38182,0.00016,19.8483]
[1776693951921,44.45,75265.06,26.2,0.38182,0.00016,19.8483]
[1776693952635,44.45,75267.02,26.2,0.38214,0.00016,19.85382]
[1776693954519,44.45,75268.81,26.2,0.38243,0.00016,19.85879]
[1776693958713,44.45,75263.9,26.2,0.38161,0.00016,19.84466]
[1776693958773,44.45,75263.9,26.2,0.38161,0.00016,19.84466]
[1776693959559,44.44,75269.85,26.2,0.38259,0.00016,19.86151]
[1776693960210,44.44,75269.85,26.2,0.38259,0.00016,19.86151]
[1776693960509,44.44,75269.85,26.2,0.38259,0.00016,19.86151]
[1776693960534,44.44,75269.85,26.2,0.38259,0.00016,19.86151]
[1776693960613,44.44,75269.85,26.2,0.38259,0.00016,19.86151]
[1776693960641,44.44,75269.85,26.2,0.38259,0.00016,19.86151]
[1776693960647,44.44,75269.85,26.2,0.38259,0.00016,19.86151]
[1776693960712,44.44,75275.68,26.2,0.38355,0.00017,19.87795]
[1776693961724,44.44,75275.68,26.2,0.38355,0.00017,19.87795]
[1776693962023,44.44,75275.68,26.2,0.38355,0.00017,19.87795]
[1776693961789,44.44,75281.44,26.2,0.3845,0.00017,19.89408]
[1776693964298,44.45,75284.74,26.2,0.38505,0.00017,19.90329]
[1776693964434,44.45,75284.74,26.2,0.38505,0.00017,19.90329]
[1776693964510,44.45,75284.74,26.2,0.38505,0.00017,19.90329]
[1776693964556,44.45,75284.74,26.2,0.38505,0.00017,19.90329]
[1776693964591,44.45,75284.74,26.2,0.38505,0.00017,19.90329]
[1776693964642,44.45,75284.74,26.2,0.38505,0.00017,19.90329]
[1776693964898,44.45,75284.74,26.2,0.38505,0.00017,19.90329]
[1776693965012,44.45,75284.74,26.2,0.38505,0.00017,19.90329]
[1776693965046,44.45,75280.17,26.2,0.38429,0.00017,19.89056]
[1776693965315,44.45,75280.17,26.2,0.38429,0.00017,19.89056]
[1776693965322,44.45,75280.17,26.2,0.38429,0.00017,19.89056]
[1776693965425,44.45,75280.17,26.2,0.38429,0.00017,19.89056]
[1776693966001,44.45,75280.17,26.2,0.38429,0.00017,19.89056]
[1776693965601,44.44,75273.33,26.2,0.38316,0.00016,19.87135]
[1776693966864,44.44,75273.33,26.2,0.38316,0.00016,19.87135]
[1776693968902,44.42,75267.29,26.2,0.38209,0.00016,19.85305]
[1776693969580,44.41,75268.59,26.2,0.38227,0.00017,19.85621]
[1776693969770,44.41,75268.59,26.2,0.38227,0.00017,19.85621]
[1776693970002,44.41,75268.59,26.2,0.38227,0.00017,19.85621]
[1776693970050,44.39,75266.09,26.2,0.38182,0.00017,19.84857]
[1776693970127,44.39,75266.09,26.2,0.38182,0.00017,19.84857]
[1776693970793,44.39,75266.09,26.2,0.38182,0.00017,19.84857]
[1776693972437,44.34,75261.01,26.2,0.38082,0.00017,19.83154]
[1776693972526,44.34,75261.01,26.2,0.38082,0.00017,19.83154]
[1776693974586,44.29,75258.59,26.2,0.38028,0.00017,19.82225]
[1776693976695,44.24,75259.99,26.2,0.38037,0.00017,19.82412]
[1776693977550,44.22,75258.95,26.2,0.38013,0.00017,19.82006]
[1776693977607,44.22,75258.95,26.2,0.38013,0.00017,19.82006]
[1776693977697,44.22,75258.95,26.2,0.38013,0.00017,19.82006]
[1776693977771,44.22,75258.95,26.2,0.38013,0.00017,19.82006]
[1776693977813,44.19,75265.94,26.2,0.38122,0.00017,19.83918]
[1776693978642,44.19,75265.94,26.2,0.38122,0.00017,19.83918]
[1776693978693,44.17,75275.84,26.2,0.38281,0.00017,19.86658]
[1776693981694,44.13,75278.13,26.2,0.38306,0.00017,19.87106]
[1776693981807,44.13,75278.13,26.2,0.38306,0.00017,19.87106]
[1776693981885,44.11,75277.33,26.2,0.38286,0.00017,19.8678]
[1776693983602,44.08,75274.02,26.2,0.38224,0.00017,19.8572]
[1776693983996,44.08,75274.02,26.2,0.38224,0.00017,19.8572]
[1776693984063,44.05,75273.23,26.2,0.38204,0.00017,19.85383]
[1776693984609,44.05,75273.23,26.2,0.38204,0.00017,19.85383]
[1776693984735,44.03,75280.42,26.2,0.38316,0.00017,19.87327]
[1776693985742,44.02,75286.93,26.2,0.38421,0.00017,19.89116]
[1776693989678,43.97,75290.3,26.2,0.38465,0.00017,19.89876]
[1776693991060,43.96,75290.37,26.2,0.38462,0.00017,19.89833]
[1776693991927,43.95,75290.43,26.2,0.38459,0.00017,19.89788]
[1776693992471,43.93,75290.81,26.2,0.38459,0.00017,19.89401]
[1776693992498,43.93,75290.81,26.2,0.38459,0.00017,19.89401]
[1776693992575,43.93,75290.81,26.2,0.38459,0.00017,19.89401]
[1776693992824,43.93,75290.81,26.2,0.38459,0.00017,19.89401]
[1776693992940,43.93,75290.81,26.2,0.38459,0.00017,19.89401]
[1776693995519,43.9,75296.72,26.2,0.38549,0.00017,19.90928]
[1776693995551,43.9,75296.72,26.2,0.38549,0.00017,19.90928]
[1776693995590,43.9,75296.72,26.2,0.38549,0.00017,19.90928]
[1776693995953,43.9,75296.72,26.2,0.38549,0.00017,19.90928]
[1776693996021,43.9,75296.72,26.2,0.38549,0.00017,19.90928]
[1776693996040,43.9,75296.72,26.2,0.38549,0.00017,19.90928]
[1776693996110,43.9,75296.72,26.2,0.38549,0.00017,19.90928]
[1776693996169,43.9,75296.72,26.2,0.38549,0.00017,19.90928]
[1776693996180,43.9,75296.72,26.2,0.38549,0.00017,19.90928]
[1776693996069,43.89,75303.7,26.2,0.38663,0.00017,19.92829]
[1776693996328,43.89,75303.7,26.2,0.38663,0.00017,19.92829]
[1776693996741,43.89,75303.7,26.2,0.38663,0.00017,19.92829]
[1776693997087,43.89,75303.7,26.2,0.38663,0.00017,19.92829]
[1776693996820,43.88,75310.25,26.2,0.38769,0.00017,19.94587]
[1776693997550,43.88,75310.25,26.2,0.38769,0.00017,19.94587]
[1776693998002,43.88,75310.25,26.2,0.38769,0.00017,19.94587]
[1776693998129,43.88,75310.25,26.2,0.3877,0.00017,19.946]
[1776693998143,43.88,75310.25,26.2,0.3877,0.00017,19.946]
[1776693998360,43.88,75310.25,26.2,0.3877,0.00017,19.946]
[1776693998427,43.88,75310.25,26.2,0.3877,0.00017,19.946]
[1776693998475,43.88,75310.25,26.2,0.3877,0.00017,19.946]
[1776693998559,43.88,75310.25,26.2,0.3877,0.00017,19.946]
[1776693998834,43.88,75316.87,26.2,0.38882,0.00017,19.96429]
[1776693999288,43.88,75316.87,26.2,0.38882,0.00017,19.96429]
[1776693999841,43.88,75322.12,26.2,0.3897,0.00017,19.97859]
[1776694002060,43.88,75323.52,26.2,0.38994,0.00017,19.98238]
[1776694002413,43.88,75324.01,26.2,0.39002,0.00017,19.9837]
[1776694003471,43.88,75322.3,26.2,0.38973,0.00017,19.97905]
[1776694003815,43.88,75322.3,26.2,0.38973,0.00017,19.97905]
[1776694004233,43.88,75318.56,26.2,0.3891,0.00017,19.96887]
[1776694004425,43.88,75318.56,26.2,0.3891,0.00017,19.96887]
[1776694004429,43.88,75318.56,26.2,0.3891,0.00017,19.96887]
[1776694004507,43.88,75318.56,26.2,0.3891,0.00017,19.96887]
[1776694004567,43.88,75318.56,26.2,0.3891,0.00017,19.96887]
[1776694004930,43.88,75318.56,26.2,0.3891,0.00017,19.96887]
[1776694005362,43.88,75323.03,26.2,0.38985,0.00017,19.98102]
[1776694005557,43.88,75323.03,26.2,0.38985,0.00017,19.98102]
[1776694005629,43.88,75323.03,26.2,0.38985,0.00017,19.98102]
[1776694005972,43.88,75323.03,26.2,0.38985,0.00017,19.98102]
[1776694005995,43.88,75334.02,26.2,0.3917,0.00017,20.01059]
[1776694006202,43.88,75334.02,26.2,0.3917,0.00017,20.01059]
[1776694006605,43.88,75334.02,26.2,0.3917,0.00017,20.01059]
[1776694008140,43.87,75338.08,26.2,0.39236,0.00017,20.02108]
[1776694008485,43.87,75338.94,26.2,0.3925,0.00017,20.02337]
[1776694010918,43.86,75331.62,26.2,0.39124,0.00017,20.00346]
[1776694011340,43.86,75331.62,26.2,0.39124,0.00017,20.00346]
[1776694012128,43.86,75331.62,26.2,0.39124,0.00017,20.00346]
[1776694012208,43.86,75328.51,26.2,0.39071,0.00017,19.9949]
[1776694012369,43.86,75328.51,26.2,0.39071,0.00017,19.9949]
[1776694012679,43.86,75328.51,26.2,0.39071,0.00017,19.9949]
[1776694012932,43.86,75322.51,26.2,0.3897,0.00017,19.97865]
[1776694014273,43.86,75319.13,26.2,0.38913,0.00017,19.96945]
[1776694014631,43.86,75319.13,26.2,0.38913,0.00017,19.96945]
[1776694017312,43.86,75318.52,26.2,0.38903,0.00017,19.96779]
[1776694018471,43.86,75318.55,26.2,0.38903,0.00017,19.96787]
[1776694020127,43.86,75320.23,26.2,0.38932,0.00017,19.97245]
[1776694020139,43.86,75320.23,26.2,0.38932,0.00017,19.97245]
[1776694020634,43.86,75321.43,26.2,0.38952,0.00017,19.97572]
[1776694020661,43.86,75321.43,26.2,0.38952,0.00017,19.97572]
[1776694020692,43.86,75321.43,26.2,0.38952,0.00017,19.97572]
[1776694020714,43.86,75321.43,26.2,0.38952,0.00017,19.97572]
[1776694020770,43.86,75321.43,26.2,0.38952,0.00017,19.97572]
[1776694020790,43.86,75321.43,26.2,0.38952,0.00017,19.97572]
[1776694020796,43.86,75321.43,26.2,0.38952,0.00017,19.97572]
[1776694020817,43.86,75321.43,26.2,0.38952,0.00017,19.97572]
[1776694020927,43.86,75321.43,26.2,0.38952,0.00017,19.97572]
[1776694020982,43.86,75321.43,26.2,0.38952,0.00017,19.97572]
[1776694021131,43.86,75321.43,26.2,0.38952,0.00017,19.97572]
[1776694021187,43.86,75321.43,26.2,0.38952,0.00017,19.97572]
[1776694021047,43.86,75308.71,26.2,0.38738,0.00017,19.94085]
[1776694021239,43.86,75308.71,26.2,0.38738,0.00017,19.94085]
[1776694021337,43.86,75308.71,26.2,0.38738,0.00017,19.94085]
[1776694021995,43.85,75300.11,26.2,0.38592,0.00017,19.91669]
[1776694024017,43.83,75297.29,26.2,0.38538,0.00017,19.90771]
[1776694025441,43.82,75296.42,26.2,0.3852,0.00017,19.90483]
[1776694025442,43.82,75296.42,26.2,0.3852,0.00017,19.90483]
[1776694025587,43.82,75296.42,26.2,0.3852,0.00017,19.90483]
[1776694026782,43.81,75292.92,26.2,0.38459,0.00017,19.89455]
[1776694027032,43.8,75283.52,26.2,0.38299,0.00017,19.86743]
[1776694027361,43.8,75283.52,26.2,0.38299,0.00017,19.86743]
[1776694028038,43.79,75282.49,26.2,0.38279,0.00017,19.86412]
[1776694029797,43.79,75281.9,26.2,0.38269,0.00017,19.86232]
[1776694029804,43.79,75281.9,26.2,0.38269,0.00017,19.86232]
[1776694030054,43.78,75285.32,26.2,0.38325,0.00017,19.872]
[1776694031680,43.78,75288.88,26.2,0.38384,0.00017,19.88204]
[1776694031894,43.78,75288.88,26.2,0.38384,0.00017,19.88204]
[1776694031933,43.78,75288.88,26.2,0.38384,0.00017,19.88204]
[1776694032047,43.78,75288.88,26.2,0.38384,0.00017,19.88204]
[1776694032076,43.78,75288.88,26.2,0.38384,0.00017,19.88204]
[1776694032068,43.78,75295.31,26.2,0.38492,0.00017,19.90014]
[1776694032838,43.78,75295.31,26.2,0.38492,0.00017,19.90014]
[1776694032840,43.78,75295.31,26.2,0.38492,0.00017,19.90014]
[1776694033184,43.78,75296.56,26.2,0.38512,0.00017,19.90364]
[1776694034294,43.77,75292.17,26.2,0.38436,0.00017,19.89085]
[1776694036208,43.76,75292.71,26.2,0.38442,0.00017,19.89194]
[1776694036241,43.76,75292.71,26.2,0.38442,0.00017,19.89194]
[1776694037579,43.76,75297.86,26.2,0.38529,0.00017,19.90644]
[1776694040395,43.74,75302.62,26.2,0.38605,0.00017,19.91922]
[1776694046166,43.7,75304.02,26.2,0.38615,0.00017,19.9211]
[1776694046789,43.7,75304.02,26.2,0.38615,0.00017,19.9211]
[1776694046999,43.7,75304.02,26.2,0.38615,0.00017,19.9211]
[1776694047173,43.7,75298.25,26.2,0.38518,0.00017,19.90489]
[1776694047718,43.7,75298.25,26.2,0.38518,0.00017,19.90489]
[1776694047808,43.7,75298.25,26.2,0.38518,0.00017,19.90489]
[1776694048539,43.7,75300.63,26.2,0.38557,0.00017,19.91155]
[1776694048815,43.7,75300.63,26.2,0.38557,0.00017,19.91155]
[1776694048857,43.7,75300.63,26.2,0.38557,0.00017,19.91155]
[1776694048957,43.69,75300.63,26.2,0.38557,0.00017,19.91151]
[1776694049372,43.69,75300.63,26.2,0.38557,0.00017,19.91151]
[1776694049775,43.69,75300.63,26.2,0.38557,0.00017,19.91151]
[1776694049800,43.69,75300.63,26.2,0.38557,0.00017,19.91151]
[1776694049806,43.69,75300.63,26.2,0.38557,0.00017,19.91151]
[1776694049824,43.7,75309.93,26.2,0.38714,0.00017,19.93753]
[1776694050194,43.7,75309.93,26.2,0.38714,0.00017,19.93753]
[1776694051287,43.7,75308.41,26.2,0.3869,0.00017,19.93355]
[1776694051627,43.7,75308.41,26.2,0.3869,0.00017,19.93355]
[1776694054605,43.71,75309.33,26.2,0.38707,0.00017,19.93231]
[1776694054730,43.71,75309.33,26.2,0.38707,0.00017,19.93231]
[1776694054814,43.71,75309.33,26.2,0.38707,0.00017,19.93231]
[1776694055605,43.71,75309.92,26.2,0.38717,0.00017,19.93398]
[1776694055856,43.71,75309.92,26.2,0.38717,0.00017,19.93398]
[1776694055972,43.71,75309.92,26.2,0.38717,0.00017,19.93398]
[1776694056000,43.71,75309.92,26.2,0.38717,0.00017,19.93398]
[1776694056025,43.71,75309.92,26.2,0.38717,0.00017,19.93398]
[1776694056189,43.71,75309.92,26.2,0.38717,0.00017,19.93398]
[1776694056033,43.72,75316.77,26.2,0.38832,0.00017,19.95293]
[1776694056882,43.72,75316.77,26.2,0.38832,0.00017,19.95293]
[1776694056955,43.72,75316.77,26.2,0.38832,0.00017,19.95293]
[1776694057024,43.72,75323.11,26.2,0.3894,0.00017,19.97044]
[1776694057468,43.72,75323.11,26.2,0.3894,0.00017,19.97044]
[1776694057799,43.72,75323.11,26.2,0.3894,0.00017,19.97044]
[1776694057853,43.72,75323.11,26.2,0.3894,0.00017,19.97044]
[1776694057936,43.72,75323.11,26.2,0.3894,0.00017,19.97044]
[1776694057956,43.72,75323.11,26.2,0.3894,0.00017,19.97044]
[1776694058000,43.72,75324.54,26.2,0.38964,0.00017,19.97437]
[1776694059087,43.71,75315.26,26.2,0.38806,0.00017,19.94873]
[1776694062369,43.71,75312.63,26.2,0.38761,0.00017,19.94136]
[1776694064754,43.71,75307.04,26.2,0.38667,0.00017,19.92584]
[1776694065382,43.71,75307.04,26.2,0.38667,0.00017,19.92584]
[1776694065408,43.71,75307.04,26.2,0.38667,0.00017,19.92584]
[1776694065429,43.71,75307.04,26.2,0.38667,0.00017,19.92584]
[1776694065555,43.71,75307.04,26.2,0.38667,0.00017,19.92584]
[1776694065670,43.71,75307.04,26.2,0.38667,0.00017,19.92584]
[1776694065802,43.71,75307.04,26.2,0.38667,0.00017,19.92584]
[1776694065810,43.71,75307.04,26.2,0.38667,0.00017,19.92584]
[1776694066286,43.71,75305.97,26.2,0.38649,0.00017,19.92287]
[1776694066885,43.71,75305.97,26.2,0.38649,0.00017,19.92287]
[1776694067138,43.71,75305.97,26.2,0.38649,0.00017,19.92287]
[1776694066896,43.71,75299.93,26.2,0.38548,0.00017,19.90591]
[1776694067640,43.71,75299.93,26.2,0.38548,0.00017,19.90591]
[1776694068583,43.71,75296.01,26.2,0.38481,0.00017,19.89482]
[1776694068682,43.71,75296.01,26.2,0.38481,0.00017,19.89482]
[1776694069270,43.71,75296.01,26.2,0.38481,0.00017,19.89482]
[1776694069325,43.71,75296.01,26.2,0.38481,0.00017,19.89482]
[1776694069641,43.71,75295.36,26.2,0.3847,0.00017,19.89295]
[1776694069776,43.71,75295.36,26.2,0.3847,0.00017,19.89295]
[1776694070171,43.71,75295.36,26.2,0.3847,0.00017,19.89295]
[1776694070262,43.71,75295.36,26.2,0.3847,0.00017,19.89295]
[1776694070620,43.71,75295.36,26.2,0.3847,0.00017,19.89295]
[1776694069911,43.71,75285.41,26.2,0.38303,0.00017,19.86462]
[1776694070836,43.71,75285.41,26.2,0.38303,0.00017,19.86462]
[1776694070943,43.71,75285.41,26.2,0.38303,0.00017,19.86462]
[1776694071148,43.71,75262.45,26.2,0.37918,0.00017,19.79789]
[1776694071728,43.71,75262.45,26.2,0.37918,0.00017,19.79789]
[1776694071878,43.71,75262.45,26.2,0.37918,0.00017,19.79789]
[1776694071934,43.71,75262.45,26.2,0.37918,0.00017,19.79789]
[1776694071954,43.71,75262.45,26.2,0.37918,0.00017,19.79789]
[1776694072111,43.71,75262.45,26.2,0.37918,0.00017,19.79789]
[1776694072185,43.71,75245.31,26.2,0.37631,0.00017,19.74691]
[1776694072785,43.71,75245.31,26.2,0.37631,0.00017,19.74691]
[1776694073457,43.7,75246.54,26.2,0.37651,0.00017,19.75056]
[1776694073815,43.7,75246.54,26.2,0.37651,0.00017,19.75056]
[1776694074342,43.7,75243.63,26.2,0.37602,0.00017,19.74179]
[1776694074376,43.7,75235.55,26.2,0.37467,0.00017,19.71736]
[1776694075959,43.7,75235.55,26.2,0.37467,0.00017,19.71736]
[1776694078870,43.7,75233.4,26.2,0.37431,0.00017,19.71079]
[1776694079686,43.7,75233.24,26.2,0.37429,0.00017,19.71029]
[1776694080323,43.7,75233.24,26.2,0.37429,0.00017,19.71029]
[1776694080563,43.7,75241.35,26.2,0.37564,0.00017,19.73483]
[1776694081918,43.7,75241.35,26.2,0.37564,0.00017,19.73483]
[1776694082135,43.7,75241.35,26.2,0.37564,0.00017,19.73483]
[1776694082172,43.7,75241.35,26.2,0.37564,0.00017,19.73483]
[1776694082299,43.7,75241.54,26.2,0.37567,0.00017,19.73536]
[1776694084467,43.7,75248.85,26.2,0.37688,0.00017,19.75723]
[1776694085335,43.7,75248.04,26.2,0.37674,0.00017,19.75476]
[1776694085634,43.7,75248.04,26.2,0.37674,0.00017,19.75476]
[1776694085683,43.7,75248.04,26.2,0.37674,0.00017,19.75476]
[1776694085863,43.7,75248.04,26.2,0.37674,0.00017,19.75476]
[1776694086087,43.7,75248.04,26.2,0.37674,0.00017,19.75476]
[1776694086230,43.7,75248.04,26.2,0.37674,0.00017,19.75476]
[1776694086249,43.7,75248.04,26.2,0.37674,0.00017,19.75476]
[1776694086455,43.7,75247.07,26.2,0.37658,0.00017,19.75182]
[1776694086472,43.7,75247.07,26.2,0.37658,0.00017,19.75182]
[1776694086515,43.7,75247.07,26.2,0.37658,0.00017,19.75182]
[1776694086578,43.7,75247.07,26.2,0.37658,0.00017,19.75182]
[1776694086758,43.7,75247.07,26.2,0.37658,0.00017,19.75182]
[1776694086853,43.7,75247.07,26.2,0.37658,0.00017,19.75182]
[1776694086990,43.7,75247.07,26.2,0.37658,0.00017,19.75182]
[1776694087078,43.7,75225.06,26.2,0.37291,0.00017,19.68503]
[1776694087401,43.7,75225.06,26.2,0.37291,0.00017,19.68503]
[1776694087453,43.7,75225.06,26.2,0.37291,0.00017,19.68503]
[1776694087475,43.7,75225.06,26.2,0.37291,0.00017,19.68503]
[1776694088234,43.7,75225.06,26.2,0.37291,0.00017,19.68503]
[1776694088244,43.7,75225.06,26.2,0.37291,0.00017,19.68503]
[1776694088102,43.7,75204.62,26.2,0.36951,0.00017,19.62158]
[1776694088891,43.7,75204.62,26.2,0.36951,0.00017,19.62158]
[1776694089047,43.7,75197.18,26.2,0.36827,0.00017,19.59813]
[1776694089272,43.7,75197.18,26.2,0.36827,0.00017,19.59813]
[1776694089468,43.7,75197.18,26.2,0.36827,0.00017,19.59813]
[1776694089503,43.7,75207.37,26.2,0.36996,0.00017,19.63023]
[1776694090693,43.7,75207.37,26.2,0.36996,0.00017,19.63023]
[1776694090723,43.7,75207.37,26.2,0.36996,0.00017,19.63023]
[1776694090797,43.7,75207.37,26.2,0.36996,0.00017,19.63023]
[1776694090992,43.7,75207.37,26.2,0.36996,0.00017,19.63023]
[1776694091174,43.7,75207.37,26.2,0.36996,0.00017,19.63023]
[1776694091189,43.7,75207.37,26.2,0.36996,0.00017,19.63023]
[1776694091215,43.7,75210.88,26.2,0.37055,0.00017,19.64122]
[1776694092382,43.7,75210.23,26.2,0.37044,0.00017,19.63922]
[1776694094433,43.7,75208.31,26.2,0.37012,0.00017,19.63323]
[1776694094510,43.7,75208.31,26.2,0.37012,0.00017,19.63323]
[1776694094553,43.7,75208.31,26.2,0.37012,0.00017,19.63323]
[1776694094666,43.7,75208.31,26.2,0.37012,0.00017,19.63323]
[1776694094692,43.7,75208.31,26.2,0.37012,0.00017,19.63323]
[1776694094819,43.7,75208.31,26.2,0.37012,0.00017,19.63323]
[1776694095408,43.7,75203.49,26.2,0.36932,0.00017,19.61814]
[1776694096063,43.7,75203.49,26.2,0.36932,0.00017,19.61814]
[1776694096226,43.7,75203.49,26.2,0.36932,0.00017,19.61814]
[1776694096145,43.7,75193.32,26.2,0.36763,0.00017,19.58594]
[1776694096378,43.7,75193.32,26.2,0.36763,0.00017,19.58594]
[1776694096495,43.7,75193.32,26.2,0.36763,0.00017,19.58594]
[1776694096711,43.7,75193.32,26.2,0.36763,0.00017,19.58594]
[1776694096916,43.7,75193.32,26.2,0.36763,0.00017,19.58594]
[1776694096929,43.7,75193.32,26.2,0.36763,0.00017,19.58594]
[1776694097038,43.7,75193.32,26.2,0.36763,0.00017,19.58594]
[1776694097232,43.7,75193.32,26.2,0.36763,0.00017,19.58594]
[1776694097118,43.7,75180.55,26.2,0.36551,0.00017,19.54507]
[1776694097297,43.7,75180.55,26.2,0.36551,0.00017,19.54507]
[1776694097336,43.7,75180.55,26.2,0.36551,0.00017,19.54507]
[1776694097460,43.7,75180.55,26.2,0.36551,0.00017,19.54507]
[1776694097502,43.7,75180.55,26.2,0.36551,0.00017,19.54507]
[1776694097936,43.7,75180.55,26.2,0.36551,0.00017,19.54507]
[1776694097962,43.7,75180.55,26.2,0.36551,0.00017,19.54507]
[1776694097977,43.69,75163.24,26.2,0.36264,0.00017,19.48874]
[1776694098318,43.69,75163.24,26.2,0.36264,0.00017,19.48874]
[1776694098608,43.69,75163.24,26.2,0.36264,0.00017,19.48874]
[1776694099169,43.69,75163.24,26.2,0.36264,0.00017,19.48874]
[1776694099225,43.69,75152.98,26.2,0.36094,0.00016,19.45486]
[1776694099571,43.69,75152.98,26.2,0.36094,0.00016,19.45486]
[1776694099813,43.69,75152.98,26.2,0.36094,0.00016,19.45486]
[1776694100607,43.69,75142.27,26.2,0.35917,0.00016,19.41908]
[1776694101699,43.69,75142.27,26.2,0.35917,0.00016,19.41908]
[1776694102621,43.69,75148.92,26.2,0.36026,0.00016,19.44115]
[1776694104635,43.69,75155.21,26.2,0.36129,0.00017,19.46184]
[1776694108240,43.68,75154.13,26.2,0.3611,0.00017,19.45811]
[1776694107656,43.68,75145.05,26.2,0.3596,0.00016,19.42787]
[1776694109965,43.68,75139.86,26.2,0.35874,0.00016,19.41045]
[1776694110386,43.68,75138.37,26.2,0.3585,0.00016,19.4054]
[1776694112160,43.68,75139.69,26.2,0.35871,0.00016,19.40979]
[1776694112691,43.68,75147.11,26.2,0.3599,0.00016,19.43008]
[1776694114593,43.68,75149.3,26.2,0.36026,0.00016,19.4373]
[1776694115619,43.68,75147.08,26.2,0.35989,0.00016,19.42985]
[1776694115861,43.68,75147.08,26.2,0.35989,0.00016,19.42985]
[1776694116075,43.68,75147.08,26.2,0.35989,0.00016,19.42985]
[1776694116227,43.68,75147.08,26.2,0.35989,0.00016,19.42985]
[1776694116458,43.68,75141.94,26.2,0.35904,0.00016,19.41262]
[1776694116503,43.68,75141.94,26.2,0.35904,0.00016,19.41262]
[1776694116569,43.68,75141.94,26.2,0.35904,0.00016,19.41262]
[1776694116801,43.68,75141.94,26.2,0.35904,0.00016,19.41262]
[1776694116925,43.68,75141.94,26.2,0.35904,0.00016,19.41262]
[1776694117041,43.68,75141.94,26.2,0.35904,0.00016,19.41262]
[1776694117070,43.68,75141.94,26.2,0.35904,0.00016,19.41262]
[1776694117217,43.68,75141.94,26.2,0.35904,0.00016,19.41262]
[1776694117207,43.67,75116.9,26.2,0.35492,0.00016,19.32772]
[1776694117335,43.67,75116.9,26.2,0.35492,0.00016,19.32772]
[1776694117495,43.67,75116.9,26.2,0.35492,0.00016,19.32772]
[1776694117587,43.67,75116.9,26.2,0.35492,0.00016,19.32772]
[1776694117646,43.67,75116.9,26.2,0.35492,0.00016,19.32772]
[1776694118111,43.67,75116.9,26.2,0.35492,0.00016,19.32772]
[1776694118274,43.67,75100.31,26.2,0.3522,0.00016,19.2704]
[1776694118434,43.67,75100.31,26.2,0.3522,0.00016,19.2704]
[1776694118719,43.67,75100.31,26.2,0.3522,0.00016,19.2704]
[1776694119100,43.67,75100.31,26.2,0.3522,0.00016,19.2704]
[1776694119275,43.67,75100.31,26.2,0.3522,0.00016,19.2704]
[1776694119781,43.68,75101.19,26.2,0.35234,0.00016,19.27351]
[1776694120344,43.68,75102.67,26.2,0.35259,0.00016,19.27869]
[1776694120981,43.68,75102.67,26.2,0.35259,0.00016,19.27869]
[1776694121380,43.68,75104.36,26.2,0.35287,0.00016,19.28459]
[1776694121505,43.68,75104.36,26.2,0.35287,0.00016,19.28459]
[1776694121725,43.68,75104.36,26.2,0.35287,0.00016,19.28459]
[1776694121754,43.68,75104.36,26.2,0.35287,0.00016,19.28459]
[1776694121879,43.68,75104.36,26.2,0.35287,0.00016,19.28459]
[1776694122085,43.68,75104.36,26.2,0.35287,0.00016,19.28459]
[1776694122106,43.68,75114.11,26.2,0.35447,0.00016,19.31829]
[1776694122348,43.68,75114.11,26.2,0.35447,0.00016,19.31829]
[1776694122408,43.68,75114.11,26.2,0.35447,0.00016,19.31829]
[1776694122504,43.68,75114.11,26.2,0.35447,0.00016,19.31829]
[1776694122521,43.68,75114.11,26.2,0.35447,0.00016,19.31829]
[1776694122800,43.68,75114.11,26.2,0.35447,0.00016,19.31829]
[1776694122860,43.68,75114.11,26.2,0.35447,0.00016,19.31829]
[1776694123392,43.68,75118.72,26.2,0.35522,0.00016,19.33411]
[1776694123700,43.68,75118.72,26.2,0.35522,0.00016,19.33411]
[1776694123750,43.68,75118.72,26.2,0.35522,0.00016,19.33411]
[1776694123793,43.68,75118.72,26.2,0.35522,0.00016,19.33411]
[1776694124001,43.68,75118.72,26.2,0.35522,0.00016,19.33411]
[1776694124119,43.68,75118.72,26.2,0.35522,0.00016,19.33411]
[1776694124207,43.68,75125.17,26.2,0.35628,0.00016,19.35612]
[1776694124858,43.68,75125.17,26.2,0.35628,0.00016,19.35612]
[1776694125459,43.68,75125.46,26.2,0.35633,0.00016,19.35708]
[1776694125513,43.68,75125.46,26.2,0.35633,0.00016,19.35708]
[1776694125636,43.68,75125.46,26.2,0.35633,0.00016,19.35708]
[1776694126061,43.68,75125.46,26.2,0.35633,0.00016,19.35708]
[1776694126077,43.68,75125.46,26.2,0.35633,0.00016,19.35708]
[1776694126114,43.68,75125.46,26.2,0.35633,0.00016,19.35708]
[1776694126175,43.68,75115.42,26.2,0.35468,0.00016,19.32276]
[1776694128584,43.68,75118.56,26.2,0.35519,0.00016,19.33352]
[1776694128825,43.68,75118.56,26.2,0.35519,0.00016,19.33352]
[1776694129412,43.68,75121.62,26.2,0.3557,0.00016,19.34398]
[1776694129602,43.68,75121.62,26.2,0.3557,0.00016,19.34398]
[1776694129643,43.68,75121.62,26.2,0.3557,0.00016,19.34398]
[1776694130053,43.68,75121.62,26.2,0.3557,0.00016,19.34398]
[1776694130221,43.68,75111.54,26.2,0.35404,0.00016,19.30941]
[1776694131056,43.68,75111.54,26.2,0.35404,0.00016,19.30941]
[1776694132594,43.68,75108.01,26.2,0.35347,0.00016,19.29727]
[1776694132837,43.68,75108.01,26.2,0.35347,0.00016,19.29727]
[1776694133252,43.68,75108.01,26.2,0.35347,0.00016,19.29727]
[1776694133284,43.68,75113.64,26.2,0.35439,0.00016,19.3167]
[1776694133734,43.68,75113.64,26.2,0.35439,0.00016,19.3167]
[1776694134563,43.68,75117.3,26.2,0.35499,0.00016,19.32928]
[1776694135003,43.68,75117.3,26.2,0.35499,0.00016,19.32928]
[1776694135069,43.68,75117.3,26.2,0.35499,0.00016,19.32928]
[1776694135092,43.68,75117.3,26.2,0.35499,0.00016,19.32928]
[1776694135216,43.68,75117.3,26.2,0.35499,0.00016,19.32928]
[1776694135966,43.68,75122.57,26.2,0.35586,0.00016,19.3473]
[1776694136230,43.68,75122.57,26.2,0.35586,0.00016,19.3473]
[1776694136530,43.68,75122.87,26.2,0.35591,0.00016,19.34832]
[1776694136875,43.68,75116.13,26.2,0.3548,0.00016,19.32526]
[1776694137390,43.68,75116.13,26.2,0.3548,0.00016,19.32526]
[1776694138313,43.68,75110.66,26.2,0.3539,0.00016,19.30645]
[1776694138763,43.68,75110.66,26.2,0.3539,0.00016,19.30645]
[1776694139107,43.68,75110.66,26.2,0.3539,0.00016,19.30645]
[1776694139282,43.68,75110.66,26.2,0.3539,0.00016,19.30645]
[1776694139897,43.68,75117.93,26.2,0.3551,0.00016,19.33147]
[1776694140896,43.68,75117.93,26.2,0.3551,0.00016,19.33147]
[1776694141238,43.68,75117.93,26.2,0.3551,0.00016,19.33147]
[1776694141241,43.68,75125.2,26.2,0.35629,0.00016,19.35629]
[1776694141911,43.68,75119.3,26.2,0.35532,0.00016,19.33614]
[1776694142901,43.68,75119.3,26.2,0.35532,0.00016,19.33614]
[1776694143693,43.68,75118.01,26.2,0.35511,0.00016,19.33173]
[1776694143767,43.68,75118.01,26.2,0.35511,0.00016,19.33173]
[1776694144048,43.68,75118.01,26.2,0.35511,0.00016,19.33173]
[1776694144144,43.68,75112.18,26.2,0.35415,0.00016,19.31171]
[1776694144334,43.68,75112.18,26.2,0.35415,0.00016,19.31171]
[1776694144706,43.68,75112.18,26.2,0.35415,0.00016,19.31171]
[1776694145003,43.68,75112.18,26.2,0.35415,0.00016,19.31171]
[1776694145031,43.68,75112.18,26.2,0.35415,0.00016,19.31171]
[1776694145168,43.68,75112.18,26.2,0.35415,0.00016,19.31171]
[1776694145386,43.68,75110.21,26.2,0.35383,0.00016,19.30494]
[1776694146029,43.68,75110.21,26.2,0.35383,0.00016,19.30494]
[1776694146255,43.68,75110.21,26.2,0.35383,0.00016,19.30494]
[1776694146659,43.68,75110.95,26.2,0.35395,0.00016,19.30751]
[1776694146665,43.68,75110.95,26.2,0.35395,0.00016,19.30751]
[1776694146874,43.68,75110.95,26.2,0.35395,0.00016,19.30751]
[1776694147987,43.68,75114.51,26.2,0.35454,0.00016,19.31978]
[1776694148005,43.68,75114.51,26.2,0.35454,0.00016,19.31978]
[1776694148099,43.68,75114.51,26.2,0.35454,0.00016,19.31978]
[1776694148168,43.68,75114.51,26.2,0.35454,0.00016,19.31978]
[1776694148210,43.68,75114.51,26.2,0.35454,0.00016,19.31978]
[1776694148298,43.68,75121.36,26.2,0.35566,0.00016,19.34326]
[1776694148355,43.68,75121.36,26.2,0.35566,0.00016,19.34326]
[1776694148363,43.68,75121.36,26.2,0.35566,0.00016,19.34326]
[1776694148447,43.68,75121.36,26.2,0.35566,0.00016,19.34326]
[1776694148625,43.68,75121.36,26.2,0.35566,0.00016,19.34326]
[1776694149129,43.68,75121.36,26.2,0.35566,0.00016,19.34326]
[1776694149151,43.68,75121.36,26.2,0.35566,0.00016,19.34326]
[1776694149199,43.68,75128.31,26.2,0.3568,0.00016,19.3669]
[1776694149734,43.68,75128.31,26.2,0.3568,0.00016,19.3669]
[1776694149770,43.68,75128.31,26.2,0.3568,0.00016,19.3669]
[1776694150105,43.68,75128.31,26.2,0.3568,0.00016,19.3669]
[1776694150309,43.68,75143.8,26.2,0.35935,0.00016,19.41903]
[1776694150741,43.68,75143.8,26.2,0.35935,0.00016,19.41903]
[1776694150974,43.68,75156.17,26.2,0.36139,0.00017,19.46006]
[1776694154236,43.67,75157.59,26.2,0.36162,0.00017,19.46458]
[1776694155201,43.67,75156.16,26.2,0.36138,0.00017,19.45977]
[1776694156333,43.67,75154.11,26.2,0.36103,0.00017,19.45284]
[1776694156683,43.67,75154.11,26.2,0.36103,0.00017,19.45284]
[1776694159611,43.67,75155.23,26.2,0.3612,0.00017,19.45631]
[1776694159984,43.67,75155.23,26.2,0.3612,0.00017,19.45631]
[1776694160552,43.67,75160.77,26.2,0.36211,0.00017,19.4745]
[1776694160698,43.67,75160.77,26.2,0.36211,0.00017,19.4745]
[1776694160802,43.67,75160.77,26.2,0.36211,0.00017,19.4745]
[1776694160825,43.67,75160.77,26.2,0.36211,0.00017,19.4745]
[1776694160833,43.67,75160.77,26.2,0.36211,0.00017,19.4745]
[1776694160856,43.67,75160.77,26.2,0.36211,0.00017,19.4745]
[1776694160882,43.67,75160.77,26.2,0.36211,0.00017,19.4745]
[1776694160899,43.67,75160.77,26.2,0.36211,0.00017,19.4745]
[1776694160951,43.67,75160.77,26.2,0.36211,0.00017,19.4745]
[1776694161043,43.67,75160.77,26.2,0.36211,0.00017,19.4745]
[1776694161328,43.67,75160.77,26.2,0.36211,0.00017,19.4745]
[1776694161048,43.66,75171.12,26.2,0.36382,0.00017,19.50827]
[1776694161530,43.66,75171.12,26.2,0.36382,0.00017,19.50827]
[1776694161563,43.66,75171.12,26.2,0.36382,0.00017,19.50827]
[1776694161573,43.66,75171.12,26.2,0.36382,0.00017,19.50827]
[1776694161711,43.66,75171.12,26.2,0.36382,0.00017,19.50827]
[1776694162076,43.66,75171.12,26.2,0.36382,0.00017,19.50827]
[1776694162152,43.66,75171.12,26.2,0.36382,0.00017,19.50827]
[1776694162293,43.66,75187.07,26.2,0.36646,0.00017,19.55976]
[1776694162889,43.66,75187.07,26.2,0.36646,0.00017,19.55976]
[1776694163119,43.66,75187.07,26.2,0.36646,0.00017,19.55976]
[1776694163197,43.66,75193.17,26.2,0.36747,0.00017,19.57921]
[1776694163562,43.66,75193.17,26.2,0.36747,0.00017,19.57921]
[1776694163665,43.66,75193.17,26.2,0.36747,0.00017,19.57921]
[1776694164097,43.66,75193.17,26.2,0.36747,0.00017,19.57921]
[1776694164306,43.67,75199.61,26.2,0.36855,0.00017,19.59969]
[1776694165225,43.67,75199.61,26.2,0.36855,0.00017,19.59969]
[1776694165681,43.67,75201.05,26.2,0.36879,0.00017,19.6043]
[1776694165741,43.67,75201.05,26.2,0.36879,0.00017,19.6043]
[1776694165844,43.67,75201.05,26.2,0.36879,0.00017,19.6043]
[1776694165850,43.67,75201.05,26.2,0.36879,0.00017,19.6043]
[1776694165962,43.67,75201.05,26.2,0.36879,0.00017,19.6043]
[1776694166083,43.67,75207.83,26.2,0.36992,0.00017,19.62566]
[1776694166688,43.67,75207.83,26.2,0.36992,0.00017,19.62566]
[1776694166741,43.67,75207.83,26.2,0.36992,0.00017,19.62566]
[1776694166932,43.67,75207.83,26.2,0.36992,0.00017,19.62566]
[1776694167057,43.67,75207.83,26.2,0.36992,0.00017,19.62566]
[1776694167218,43.67,75207.83,26.2,0.36992,0.00017,19.62566]
[1776694167739,43.67,75209.51,26.2,0.3702,0.00017,19.63096]
[1776694168039,43.67,75209.51,26.2,0.3702,0.00017,19.63096]
[1776694168075,43.67,75209.51,26.2,0.3702,0.00017,19.63096]
[1776694168254,43.67,75206.97,26.2,0.36978,0.00017,19.62304]
[1776694169399,43.67,75204.62,26.2,0.36939,0.00017,19.61568]
[1776694169755,43.67,75204.62,26.2,0.36939,0.00017,19.61568]
[1776694171797,43.67,75205.37,26.2,0.36949,0.00017,19.6137]
[1776694173902,43.67,75209.97,26.2,0.37026,0.00017,19.62815]
[1776694173933,43.67,75209.97,26.2,0.37026,0.00017,19.62815]
[1776694174003,43.67,75209.97,26.2,0.37026,0.00017,19.62815]
[1776694174139,43.67,75220.11,26.2,0.37195,0.00017,19.65968]
[1776694174883,43.67,75220.11,26.2,0.37195,0.00017,19.65968]
[1776694174914,43.67,75220.11,26.2,0.37195,0.00017,19.65968]
[1776694175060,43.67,75220.11,26.2,0.37195,0.00017,19.65968]
[1776694175180,43.67,75220.11,26.2,0.37195,0.00017,19.65968]
[1776694175247,43.67,75220.11,26.2,0.37195,0.00017,19.65968]
[1776694175242,43.67,75241.5,26.2,0.37552,0.00017,19.72503]
[1776694175418,43.67,75241.5,26.2,0.37552,0.00017,19.72503]
[1776694175523,43.67,75241.5,26.2,0.37552,0.00017,19.72503]
[1776694175661,43.67,75241.5,26.2,0.37552,0.00017,19.72503]
[1776694175759,43.67,75241.5,26.2,0.37552,0.00017,19.72503]
[1776694175882,43.67,75241.5,26.2,0.37552,0.00017,19.72503]
[1776694176184,43.67,75241.5,26.2,0.37552,0.00017,19.72503]
[1776694176224,43.67,75254.95,26.2,0.37776,0.00017,19.76529]
[1776694177250,43.67,75254.95,26.2,0.37776,0.00017,19.76529]
[1776694177573,43.67,75253.55,26.2,0.37753,0.00017,19.76108]
[1776694178977,43.67,75258.53,26.2,0.37836,0.00017,19.77583]
[1776694179295,43.67,75258.53,26.2,0.37836,0.00017,19.77583]
[1776694179959,43.67,75256.67,26.2,0.37804,0.00017,19.77026]
[1776694180469,43.67,75259.02,26.2,0.37843,0.00017,19.77718]
[1776694180527,43.67,75259.02,26.2,0.37843,0.00017,19.77718]
[1776694181293,43.67,75249.22,26.2,0.37679,0.00017,19.74797]
[1776694182304,43.67,75249.22,26.2,0.37679,0.00017,19.74797]
[1776694184279,43.66,75243.83,26.2,0.37589,0.00017,19.73173]
[1776694184748,43.66,75242.74,26.2,0.3757,0.00017,19.72842]
[1776694184921,43.66,75242.74,26.2,0.3757,0.00017,19.72842]
[1776694185577,43.66,75238.73,26.2,0.37503,0.00017,19.71629]
[1776694187251,43.66,75240.1,26.2,0.37526,0.00017,19.72042]
[1776694187330,43.66,75240.1,26.2,0.37526,0.00017,19.72042]
[1776694187760,43.66,75243.33,26.2,0.3758,0.00017,19.73015]
[1776694188465,43.66,75240.68,26.2,0.37535,0.00017,19.72214]
[1776694190547,43.66,75239.22,26.2,0.37511,0.00017,19.71768]
[1776694190892,43.66,75239.22,26.2,0.37511,0.00017,19.71768]
[1776694191410,43.66,75234.78,26.2,0.37437,0.00017,19.70419]
[1776694191506,43.66,75234.78,26.2,0.37437,0.00017,19.70419]
[1776694191753,43.66,75234.78,26.2,0.37437,0.00017,19.70419]
[1776694192490,43.66,75239.7,26.2,0.37519,0.00017,19.7191]
[1776694192658,43.66,75239.7,26.2,0.37519,0.00017,19.7191]
[1776694192881,43.66,75239.7,26.2,0.37519,0.00017,19.7191]
[1776694196873,43.66,75242.38,26.2,0.37563,0.00017,19.72716]
[1776694197919,43.66,75242.96,26.2,0.37573,0.00017,19.7289]
[1776694198902,43.66,75238.79,26.2,0.37503,0.00017,19.71628]
[1776694199184,43.66,75238.79,26.2,0.37503,0.00017,19.71628]
[1776694199931,43.66,75234.67,26.2,0.37434,0.00017,19.70375]
[1776694200155,43.66,75234.67,26.2,0.37434,0.00017,19.70375]
[1776694201245,43.66,75236.55,26.2,0.37465,0.00017,19.70945]
[1776694202751,43.66,75238.03,26.2,0.3749,0.00017,19.71393]
[1776694202788,43.66,75238.03,26.2,0.3749,0.00017,19.71393]
[1776694202881,43.66,75238.03,26.2,0.3749,0.00017,19.71393]
[1776694203086,43.66,75238.03,26.2,0.3749,0.00017,19.71393]
[1776694203460,43.66,75238.03,26.2,0.3749,0.00017,19.71393]
[1776694203346,43.66,75256.54,26.2,0.378,0.00017,19.76945]
[1776694203505,43.66,75256.54,26.2,0.378,0.00017,19.76945]
[1776694203935,43.66,75256.54,26.2,0.378,0.00017,19.76945]
[1776694204273,43.66,75256.54,26.2,0.378,0.00017,19.76945]
[1776694204353,43.66,75269.2,26.2,0.38012,0.00017,19.80674]
[1776694205235,43.66,75269.2,26.2,0.38012,0.00017,19.80674]
[1776694205360,43.66,75262.94,26.2,0.37906,0.00017,19.78832]
[1776694205828,43.66,75262.94,26.2,0.37906,0.00017,19.78832]
[1776694207823,43.65,75259.69,26.2,0.37851,0.00017,19.77861]
[1776694208153,43.65,75259.69,26.2,0.37851,0.00017,19.77861]
[1776694209175,43.65,75266.5,26.2,0.37965,0.00017,19.79862]
[1776694209567,43.65,75268.31,26.2,0.37995,0.00017,19.80387]
[1776694210402,43.65,75276.16,26.2,0.38126,0.00017,19.8267]
[1776694210654,43.65,75276.16,26.2,0.38126,0.00017,19.8267]
[1776694211409,43.65,75277.96,26.2,0.38156,0.00017,19.83186]
[1776694212214,43.65,75277.96,26.2,0.38156,0.00017,19.83186]
[1776694212416,43.65,75279.02,26.2,0.38174,0.00017,19.83487]
[1776694212671,43.65,75279.02,26.2,0.38174,0.00017,19.83487]
[1776694215438,43.64,75272.55,26.2,0.38064,0.00017,19.81585]
[1776694217261,43.64,75272.55,26.2,0.38064,0.00017,19.81585]
[1776694217392,43.64,75272.55,26.2,0.38064,0.00017,19.81585]
[1776694218460,43.64,75265.87,26.2,0.3795,0.00017,19.79608]
[1776694220010,43.64,75265.87,26.2,0.3795,0.00017,19.79608]
[1776694220828,43.64,75264.3,26.2,0.37923,0.00017,19.79134]
[1776694221934,43.64,75259.86,26.2,0.37848,0.00017,19.77818]
[1776694222002,43.63,75248.73,26.2,0.37662,0.00017,19.74497]
[1776694224383,43.63,75248.38,26.2,0.37656,0.00017,19.74389]
[1776694224513,43.63,75248.49,26.2,0.37657,0.00017,19.74419]
[1776694227161,43.63,75253.45,26.2,0.3774,0.00017,19.759]
[1776694230339,43.63,75247.82,26.2,0.37645,0.00017,19.74202]
[1776694231688,43.63,75253.62,26.2,0.37742,0.00017,19.7593]
[1776694236817,43.62,75253.96,26.2,0.37743,0.00017,19.75576]
[1776694238010,43.62,75253.63,26.2,0.37738,0.00017,19.75473]
[1776694238589,43.62,75254.61,26.2,0.37754,0.00017,19.75762]
[1776694243636,43.62,75254.67,26.2,0.37753,0.00017,19.75756]
[1776694246078,43.62,75255.99,26.2,0.37775,0.00017,19.76146]
[1776694246443,43.62,75255.99,26.2,0.37775,0.00017,19.76146]
[1776694246492,43.62,75256.27,26.2,0.3778,0.00017,19.76225]
[1776694246787,43.62,75256.27,26.2,0.3778,0.00017,19.76225]
[1776694247209,43.62,75245.41,26.2,0.37598,0.00017,19.7297]
[1776694247506,43.62,75245.41,26.2,0.37598,0.00017,19.7297]
[1776694247594,43.62,75245.41,26.2,0.37598,0.00017,19.7297]
[1776694247699,43.62,75245.41,26.2,0.37598,0.00017,19.7297]
[1776694247751,43.62,75245.41,26.2,0.37598,0.00017,19.7297]
[1776694248098,43.62,75245.41,26.2,0.37598,0.00017,19.7297]
[1776694248307,43.62,75245.41,26.2,0.37598,0.00017,19.7297]
[1776694248433,43.62,75245.41,26.2,0.37598,0.00017,19.7297]
[1776694248441,43.61,75232.27,26.2,0.37378,0.00017,19.6898]
[1776694248840,43.61,75232.27,26.2,0.37378,0.00017,19.6898]
[1776694248953,43.61,75232.27,26.2,0.37378,0.00017,19.6898]
[1776694248997,43.61,75220.53,26.2,0.37182,0.00017,19.65367]
[1776694249674,43.61,75220.53,26.2,0.37182,0.00017,19.65367]
[1776694250067,43.61,75220.53,26.2,0.37182,0.00017,19.65367]
[1776694250459,43.61,75220.53,26.2,0.37182,0.00017,19.65367]
[1776694250690,43.62,75219.45,26.2,0.37164,0.00017,19.65038]
[1776694251812,43.62,75219.45,26.2,0.37164,0.00017,19.65038]
[1776694253914,43.62,75219.56,26.2,0.37166,0.00017,19.65069]
[1776694254564,43.62,75219.74,26.2,0.37169,0.00017,19.65123]
[1776694255075,43.62,75219.74,26.2,0.37169,0.00017,19.65123]
[1776694255176,43.61,75216.07,26.2,0.37107,0.00017,19.63982]
[1776694256326,43.61,75216.07,26.2,0.37107,0.00017,19.63982]
[1776694259398,43.62,75219.25,26.2,0.37161,0.00017,19.64979]
[1776694259415,43.62,75219.25,26.2,0.37161,0.00017,19.64979]
[1776694259753,43.62,75215.64,26.2,0.37101,0.00017,19.63861]
[1776694261489,43.62,75214.89,26.2,0.37089,0.00017,19.63629]
[1776694261605,43.62,75214.89,26.2,0.37089,0.00017,19.63629]
[1776694261847,43.62,75214.89,26.2,0.37089,0.00017,19.63629]
[1776694261856,43.62,75214.89,26.2,0.37089,0.00017,19.63629]
[1776694261899,43.62,75204.01,26.2,0.36907,0.00017,19.6022]
[1776694262910,43.62,75204.01,26.2,0.36907,0.00017,19.6022]
[1776694262912,43.62,75204.01,26.2,0.36907,0.00017,19.6022]
[1776694263709,43.62,75200.5,26.2,0.36849,0.00017,19.59106]
[1776694265118,43.62,75200.17,26.2,0.36843,0.00017,19.59001]
[1776694265155,43.62,75200.17,26.2,0.36843,0.00017,19.59001]
[1776694265161,43.62,75200.17,26.2,0.36843,0.00017,19.59001]
[1776694265381,43.62,75200.17,26.2,0.36843,0.00017,19.59001]
[1776694265513,43.62,75200.04,26.2,0.36841,0.00017,19.58955]
[1776694265616,43.62,75200.04,26.2,0.36841,0.00017,19.58955]
[1776694266931,43.61,75194.84,26.2,0.36754,0.00017,19.573]
[1776694267089,43.61,75194.84,26.2,0.36754,0.00017,19.573]
[1776694267140,43.61,75194.84,26.2,0.36754,0.00017,19.573]
[1776694267165,43.61,75194.84,26.2,0.36754,0.00017,19.573]
[1776694267170,43.61,75194.84,26.2,0.36754,0.00017,19.573]
[1776694267217,43.61,75188.56,26.2,0.36649,0.00017,19.55291]
[1776694268029,43.61,75188.56,26.2,0.36649,0.00017,19.55291]
[1776694268112,43.61,75175.97,26.2,0.3644,0.00017,19.51217]
[1776694268771,43.61,75175.97,26.2,0.3644,0.00017,19.51217]
[1776694268946,43.61,75175.97,26.2,0.3644,0.00017,19.51217]
[1776694269183,43.61,75175.97,26.2,0.3644,0.00017,19.51217]
[1776694269521,43.61,75175.06,26.2,0.36424,0.00017,19.50911]
[1776694269666,43.61,75175.06,26.2,0.36424,0.00017,19.50911]
[1776694269780,43.61,75175.06,26.2,0.36424,0.00017,19.50911]
[1776694270129,43.61,75175.06,26.2,0.36424,0.00017,19.50911]
[1776694270390,43.61,75175.06,26.2,0.36424,0.00017,19.50911]
[1776694270565,43.61,75178.42,26.2,0.36479,0.00017,19.5199]
[1776694270914,43.61,75178.42,26.2,0.36479,0.00017,19.5199]
[1776694271400,43.61,75178.42,26.2,0.36479,0.00017,19.5199]
[1776694271577,43.61,75178.54,26.2,0.3648,0.00017,19.52018]
[1776694272519,43.6,75177.49,26.2,0.36462,0.00017,19.51666]
[1776694272953,43.6,75177.49,26.2,0.36462,0.00017,19.51666]
[1776694273100,43.6,75177.49,26.2,0.36462,0.00017,19.51666]
[1776694273531,43.6,75174.72,26.2,0.36416,0.00017,19.50756]
[1776694273623,43.6,75174.72,26.2,0.36416,0.00017,19.50756]
[1776694273950,43.6,75174.72,26.2,0.36416,0.00017,19.50756]
[1776694274390,43.6,75174.72,26.2,0.36416,0.00017,19.50756]
[1776694274595,43.6,75174.65,26.2,0.36414,0.00017,19.50722]
[1776694275000,43.6,75174.65,26.2,0.36414,0.00017,19.50722]
[1776694276706,43.6,75173.01,26.2,0.36386,0.00017,19.50168]
[1776694277180,43.6,75173.01,26.2,0.36386,0.00017,19.50168]
[1776694277341,43.6,75173.01,26.2,0.36386,0.00017,19.50168]
[1776694277651,43.6,75173.21,26.2,0.36389,0.00017,19.50223]
[1776694277844,43.6,75173.21,26.2,0.36389,0.00017,19.50223]
[1776694278283,43.6,75173.21,26.2,0.36389,0.00017,19.50223]
[1776694279361,43.59,75175.16,26.2,0.3642,0.00017,19.50848]
[1776694279422,43.59,75175.16,26.2,0.3642,0.00017,19.50848]
[1776694279440,43.59,75175.16,26.2,0.3642,0.00017,19.50848]
[1776694279451,43.59,75176.96,26.2,0.3645,0.00017,19.51422]
[1776694279569,43.59,75176.96,26.2,0.3645,0.00017,19.51422]
[1776694279596,43.59,75176.96,26.2,0.3645,0.00017,19.51422]
[1776694279601,43.59,75176.96,26.2,0.3645,0.00017,19.51422]
[1776694279634,43.59,75176.96,26.2,0.3645,0.00017,19.51422]
[1776694279641,43.59,75176.96,26.2,0.3645,0.00017,19.51422]
[1776694279675,43.59,75176.96,26.2,0.3645,0.00017,19.51422]
[1776694279699,43.59,75176.96,26.2,0.3645,0.00017,19.51422]
[1776694279841,43.59,75176.96,26.2,0.3645,0.00017,19.51422]
[1776694279927,43.59,75176.96,26.2,0.3645,0.00017,19.51422]
[1776694279943,43.59,75176.96,26.2,0.3645,0.00017,19.51422]
[1776694280033,43.59,75176.96,26.2,0.3645,0.00017,19.51422]
[1776694280048,43.59,75176.96,26.2,0.3645,0.00017,19.51422]
[1776694280103,43.59,75176.96,26.2,0.3645,0.00017,19.51422]
[1776694280216,43.59,75176.96,26.2,0.3645,0.00017,19.51422]
[1776694281556,43.59,75182.48,26.2,0.36541,0.00017,19.53198]
[1776694282390,43.59,75182.48,26.2,0.36541,0.00017,19.53198]
[1776694282411,43.59,75182.48,26.2,0.36541,0.00017,19.53198]
[1776694282492,43.59,75184.34,26.2,0.36571,0.00017,19.53797]
[1776694283003,43.59,75184.34,26.2,0.36571,0.00017,19.53797]
[1776694283019,43.59,75184.34,26.2,0.36571,0.00017,19.53797]
[1776694283449,43.59,75184.34,26.2,0.36571,0.00017,19.53797]
[1776694283531,43.59,75181.7,26.2,0.36527,0.00017,19.52938]
[1776694283722,43.59,75181.7,26.2,0.36527,0.00017,19.52938]
[1776694283951,43.59,75181.7,26.2,0.36527,0.00017,19.52938]
[1776694284004,43.59,75181.7,26.2,0.36527,0.00017,19.52938]
[1776694284479,43.59,75181.7,26.2,0.36527,0.00017,19.52938]
[1776694284039,43.59,75167.57,26.2,0.36292,0.00017,19.48329]
[1776694284995,43.59,75167.57,26.2,0.36292,0.00017,19.48329]
[1776694285075,43.59,75167.57,26.2,0.36292,0.00017,19.48329]
[1776694285480,43.59,75156.95,26.2,0.36116,0.00017,19.44821]
[1776694285890,43.59,75156.95,26.2,0.36116,0.00017,19.44821]
[1776694285943,43.58,75150.83,26.2,0.36014,0.00017,19.42781]
[1776694291242,43.58,75148.15,26.2,0.35969,0.00017,19.41867]
[1776694291603,43.58,75148.81,26.2,0.35977,0.00017,19.41641]
[1776694292416,43.58,75148.81,26.2,0.35977,0.00017,19.41641]
[1776694293830,43.58,75142.02,26.2,0.35864,0.00017,19.39356]
[1776694295734,43.58,75149.48,26.2,0.35987,0.00017,19.41847]
[1776694297695,43.58,75147.74,26.2,0.35957,0.00017,19.41255]
[1776694300134,43.57,75144.97,26.2,0.35911,0.00017,19.40318]
[1776694301358,43.57,75144.24,26.2,0.35899,0.00017,19.40068]
[1776694301561,43.57,75141.74,26.2,0.35857,0.00017,19.39224]
[1776694302219,43.57,75141.74,26.2,0.35857,0.00017,19.39224]
[1776694302444,43.57,75141.74,26.2,0.35857,0.00017,19.39224]
[1776694302547,43.57,75139.91,26.2,0.35827,0.00017,19.38604]
[1776694302978,43.57,75139.91,26.2,0.35827,0.00017,19.38604]
[1776694303212,43.57,75139.91,26.2,0.35827,0.00017,19.38604]
[1776694303267,43.57,75139.91,26.2,0.35827,0.00017,19.38604]
[1776694303288,43.57,75139.91,26.2,0.35827,0.00017,19.38604]
[1776694303350,43.57,75129.13,26.2,0.35649,0.00016,19.34948]
[1776694304354,43.57,75119.48,26.2,0.3549,0.00016,19.31646]
[1776694304552,43.57,75119.48,26.2,0.3549,0.00016,19.31646]
[1776694304878,43.57,75119.48,26.2,0.3549,0.00016,19.31646]
[1776694305917,43.57,75121.48,26.2,0.35523,0.00016,19.32334]
[1776694306193,43.57,75121.48,26.2,0.35523,0.00016,19.32334]
[1776694307031,43.57,75124.37,26.2,0.3557,0.00016,19.33325]
[1776694307549,43.57,75126.06,26.2,0.35598,0.00016,19.33903]
[1776694307897,43.57,75126.06,26.2,0.35598,0.00016,19.33903]
[1776694308211,43.57,75126.06,26.2,0.35598,0.00016,19.33903]
[1776694309072,43.57,75125.14,26.2,0.35583,0.00016,19.33588]
[1776694309112,43.57,75125.14,26.2,0.35583,0.00016,19.33588]
[1776694309241,43.57,75125.14,26.2,0.35583,0.00016,19.33588]
[1776694309440,43.57,75125.14,26.2,0.35583,0.00016,19.33588]
[1776694309465,43.57,75125.14,26.2,0.35583,0.00016,19.33588]
[1776694309506,43.57,75118.7,26.2,0.35477,0.00016,19.31381]
[1776694309691,43.57,75118.7,26.2,0.35477,0.00016,19.31381]
[1776694310124,43.57,75118.7,26.2,0.35477,0.00016,19.31381]
[1776694310225,43.57,75109.23,26.2,0.35321,0.00016,19.28112]
[1776694310668,43.57,75109.23,26.2,0.35321,0.00016,19.28112]
[1776694311805,43.57,75109.18,26.2,0.35321,0.00016,19.28099]
[1776694313678,43.57,75108.81,26.2,0.35315,0.00016,19.27979]
[1776694314146,43.57,75108.81,26.2,0.35315,0.00016,19.27979]
[1776694314579,43.57,75112.83,26.2,0.35381,0.00016,19.29375]
[1776694315359,43.57,75112.83,26.2,0.35381,0.00016,19.29375]
[1776694315400,43.58,75121.46,26.2,0.35524,0.00016,19.3235]
[1776694315831,43.58,75121.46,26.2,0.35524,0.00016,19.3235]
[1776694316004,43.58,75121.46,26.2,0.35524,0.00016,19.3235]
[1776694316639,43.58,75123.39,26.2,0.35555,0.00016,19.33012]
[1776694316668,43.58,75123.39,26.2,0.35555,0.00016,19.33012]
[1776694316680,43.58,75123.39,26.2,0.35555,0.00016,19.33012]
[1776694317034,43.58,75123.39,26.2,0.35555,0.00016,19.33012]
[1776694317366,43.58,75123.39,26.2,0.35555,0.00016,19.33012]
[1776694318323,43.58,75117.98,26.2,0.35466,0.00016,19.31156]
[1776694319078,43.58,75117.45,26.2,0.35458,0.00016,19.30976]
[1776694319336,43.58,75117.45,26.2,0.35458,0.00016,19.30976]
[1776694319586,43.58,75112.67,26.2,0.35379,0.00016,19.29329]
[1776694319840,43.58,75112.67,26.2,0.35379,0.00016,19.29329]
[1776694320136,43.58,75112.67,26.2,0.35379,0.00016,19.29329]
[1776694320999,43.58,75111.17,26.2,0.35355,0.00016,19.28814]
[1776694321413,43.58,75111.17,26.2,0.35355,0.00016,19.28814]
[1776694321418,43.58,75117.36,26.2,0.35457,0.00016,19.30954]
[1776694322909,43.58,75113.84,26.2,0.35399,0.00016,19.29743]
[1776694323952,43.58,75110.9,26.2,0.35351,0.00016,19.28729]
[1776694326429,43.58,75109.51,26.2,0.35328,0.00016,19.28256]
[1776694326745,43.58,75111.81,26.2,0.35366,0.00016,19.29057]
[1776694329415,43.58,75112.54,26.2,0.35379,0.00016,19.29315]
[1776694329501,43.58,75112.54,26.2,0.35379,0.00016,19.29315]
[1776694329619,43.58,75117.26,26.2,0.35456,0.00016,19.30947]
[1776694330050,43.58,75117.26,26.2,0.35456,0.00016,19.30947]
[1776694330116,43.58,75117.26,26.2,0.35456,0.00016,19.30947]
[1776694330416,43.58,75117.26,26.2,0.35456,0.00016,19.30947]
[1776694330522,43.58,75117.26,26.2,0.35456,0.00016,19.30947]
[1776694330719,43.58,75122.03,26.2,0.35535,0.00016,19.32587]
[1776694330791,43.58,75122.03,26.2,0.35535,0.00016,19.32587]
[1776694331068,43.58,75122.03,26.2,0.35535,0.00016,19.32587]
[1776694331388,43.58,75122.03,26.2,0.35535,0.00016,19.32587]
[1776694331493,43.58,75122.03,26.2,0.35535,0.00016,19.32587]
[1776694331657,43.58,75118.36,26.2,0.35475,0.00016,19.31329]
[1776694331797,43.58,75118.36,26.2,0.35475,0.00016,19.31329]
[1776694332037,43.58,75118.36,26.2,0.35475,0.00016,19.31329]
[1776694332536,43.58,75118.36,26.2,0.35475,0.00016,19.31329]
[1776694332538,43.58,75107.63,26.2,0.35298,0.00016,19.27623]
[1776694332711,43.58,75107.63,26.2,0.35298,0.00016,19.27623]
[1776694333050,43.58,75107.63,26.2,0.35298,0.00016,19.27623]
[1776694334225,43.58,75103.63,26.2,0.35233,0.00016,19.26236]
[1776694334258,43.58,75103.63,26.2,0.35233,0.00016,19.26236]
[1776694334527,43.58,75096.2,26.2,0.35111,0.00016,19.23643]
[1776694334675,43.58,75096.2,26.2,0.35111,0.00016,19.23643]
[1776694334712,43.58,75096.2,26.2,0.35111,0.00016,19.23643]
[1776694334780,43.58,75096.2,26.2,0.35111,0.00016,19.23643]
[1776694334925,43.58,75096.2,26.2,0.35111,0.00016,19.23643]
[1776694335289,43.58,75096.2,26.2,0.35111,0.00016,19.23643]
[1776694335452,43.58,75096.2,26.2,0.35111,0.00016,19.23643]
[1776694335535,43.58,75096.2,26.2,0.35111,0.00016,19.23643]
[1776694335559,43.58,75096.2,26.2,0.35111,0.00016,19.23643]
[1776694335486,43.58,75078.59,26.2,0.34823,0.00016,19.17422]
[1776694335722,43.58,75078.59,26.2,0.34823,0.00016,19.17422]
[1776694336126,43.58,75078.59,26.2,0.34823,0.00016,19.17422]
[1776694336339,43.58,75071.6,26.2,0.34709,0.00016,19.14921]
[1776694336902,43.58,75071.6,26.2,0.34709,0.00016,19.14921]
[1776694337282,43.58,75071.6,26.2,0.34709,0.00016,19.14921]
[1776694338376,43.58,75075.33,26.2,0.3477,0.00016,19.16257]
[1776694339023,43.58,75075.98,26.2,0.3478,0.00016,19.16488]
[1776694339025,43.58,75075.98,26.2,0.3478,0.00016,19.16488]
[1776694340159,43.58,75071.88,26.2,0.34713,0.00016,19.15019]
[1776694340982,43.58,75071.13,26.2,0.34701,0.00016,19.1475]
[1776694341046,43.58,75071.13,26.2,0.34701,0.00016,19.1475]
[1776694341050,43.58,75071.13,26.2,0.34701,0.00016,19.1475]
[1776694341271,43.58,75071.13,26.2,0.34701,0.00016,19.1475]
[1776694341279,43.58,75071.13,26.2,0.34701,0.00016,19.1475]
[1776694341516,43.58,75082.92,26.2,0.34894,0.00016,19.18958]
[1776694342169,43.58,75082.92,26.2,0.34894,0.00016,19.18958]
[1776694342381,43.58,75091.9,26.2,0.35041,0.00016,19.22138]
[1776694343661,43.59,75093.61,26.2,0.3507,0.00016,19.22748]
[1776694344539,43.59,75093.61,26.2,0.3507,0.00016,19.22748]
[1776694346410,43.59,75103.3,26.2,0.3523,0.00016,19.26162]
[1776694347420,43.59,75097.38,26.2,0.35133,0.00016,19.24098]
[1776694347585,43.59,75097.38,26.2,0.35133,0.00016,19.24098]
[1776694347719,43.59,75097.38,26.2,0.35133,0.00016,19.24098]
[1776694348426,43.59,75088.8,26.2,0.34992,0.00016,19.21084]
[1776694351031,43.59,75087.86,26.2,0.34978,0.00016,19.20768]
[1776694353055,43.59,75092.92,26.2,0.35058,0.00016,19.22126]
[1776694353977,43.6,75091.78,26.2,0.3504,0.00016,19.21733]
[1776694354319,43.6,75091.78,26.2,0.3504,0.00016,19.21733]
[1776694354334,43.6,75091.78,26.2,0.3504,0.00016,19.21733]
[1776694354473,43.6,75088.12,26.2,0.34981,0.00016,19.2045]
[1776694354833,43.6,75088.12,26.2,0.34981,0.00016,19.2045]
[1776694354923,43.6,75088.12,26.2,0.34981,0.00016,19.2045]
[1776694354956,43.6,75088.12,26.2,0.34981,0.00016,19.2045]
[1776694355298,43.6,75088.12,26.2,0.34981,0.00016,19.2045]
[1776694355352,43.6,75088.12,26.2,0.34981,0.00016,19.2045]
[1776694355480,43.6,75093.5,26.2,0.35069,0.00016,19.22346]
[1776694355890,43.6,75093.5,26.2,0.35069,0.00016,19.22346]
[1776694355976,43.6,75093.5,26.2,0.35069,0.00016,19.22346]
[1776694356330,43.6,75093.5,26.2,0.35069,0.00016,19.22346]
[1776694356487,43.6,75084.62,26.2,0.34924,0.00016,19.19221]
[1776694356872,43.6,75084.62,26.2,0.34924,0.00016,19.19221]
[1776694357004,43.6,75084.62,26.2,0.34924,0.00016,19.19221]
[1776694357342,43.6,75084.62,26.2,0.34924,0.00016,19.19221]
[1776694359527,43.6,75088.34,26.2,0.34986,0.00016,19.20555]
[1776694360222,43.6,75090.38,26.2,0.35019,0.00016,19.21284]
[1776694360559,43.6,75090.38,26.2,0.35019,0.00016,19.21284]
[1776694360929,43.6,75092.94,26.2,0.35062,0.00016,19.22194]
[1776694361529,43.6,75092.94,26.2,0.35062,0.00016,19.22194]
[1776694361896,43.6,75096.22,26.2,0.35116,0.00016,19.23355]
[1776694362115,43.6,75096.22,26.2,0.35116,0.00016,19.23355]
[1776694362150,43.6,75096.22,26.2,0.35116,0.00016,19.23355]
[1776694362517,43.6,75096.22,26.2,0.35116,0.00016,19.23355]
[1776694362532,43.61,75106.29,26.2,0.35282,0.00016,19.26877]
[1776694362783,43.61,75106.29,26.2,0.35282,0.00016,19.26877]
[1776694363539,43.61,75112.53,26.2,0.35385,0.00016,19.29046]
[1776694363720,43.61,75112.53,26.2,0.35385,0.00016,19.29046]
[1776694364071,43.61,75112.53,26.2,0.35385,0.00016,19.29046]
[1776694366161,43.61,75113.22,26.2,0.35396,0.00016,19.29291]
[1776694366511,43.61,75113.22,26.2,0.35396,0.00016,19.29291]
[1776694366927,43.61,75113.98,26.2,0.35409,0.00016,19.29556]
[1776694367046,43.61,75113.98,26.2,0.35409,0.00016,19.29556]
[1776694367080,43.61,75113.98,26.2,0.35409,0.00016,19.29556]
[1776694367208,43.61,75113.98,26.2,0.35409,0.00016,19.29556]
[1776694367292,43.61,75113.98,26.2,0.35409,0.00016,19.29556]
[1776694367567,43.61,75119.65,26.2,0.35502,0.00016,19.31509]
[1776694367686,43.61,75119.65,26.2,0.35502,0.00016,19.31509]
[1776694368825,43.61,75120.88,26.2,0.35523,0.00016,19.31933]
[1776694369050,43.61,75120.88,26.2,0.35523,0.00016,19.31933]
[1776694369133,43.61,75120.88,26.2,0.35523,0.00016,19.31933]
[1776694369364,43.61,75120.88,26.2,0.35523,0.00016,19.31933]
[1776694369581,43.61,75113.65,26.2,0.35404,0.00016,19.29448]
[1776694370845,43.61,75113.65,26.2,0.35404,0.00016,19.29448]
[1776694371108,43.61,75113.65,26.2,0.35404,0.00016,19.29448]
[1776694372550,43.61,75110.21,26.2,0.35347,0.00016,19.28262]
[1776694372918,43.61,75114.73,26.2,0.35422,0.00016,19.29824]
[1776694375649,43.61,75117.3,26.2,0.35464,0.00016,19.30717]
[1776694376151,43.61,75117.3,26.2,0.35464,0.00016,19.30717]
[1776694376373,43.61,75117.3,26.2,0.35464,0.00016,19.30717]
[1776694376595,43.61,75117.3,26.2,0.35464,0.00016,19.30717]
[1776694377528,43.61,75117.41,26.2,0.35466,0.00016,19.30757]
[1776694377590,43.61,75117.41,26.2,0.35466,0.00016,19.30757]
[1776694378205,43.61,75120.14,26.2,0.35511,0.00016,19.31694]
[1776694378725,43.61,75117.06,26.2,0.35461,0.00016,19.30639]
[1776694378811,43.61,75117.06,26.2,0.35461,0.00016,19.30639]
[1776694379036,43.61,75117.06,26.2,0.35461,0.00016,19.30639]
[1776694379134,43.61,75125.1,26.2,0.35593,0.00016,19.33395]
[1776694379662,43.61,75135.23,26.2,0.3576,0.00016,19.36836]
[1776694380773,43.61,75135.23,26.2,0.3576,0.00016,19.36836]
[1776694380795,43.61,75135.23,26.2,0.3576,0.00016,19.36836]
[1776694381263,43.61,75135.23,26.2,0.3576,0.00016,19.36836]
[1776694381663,43.61,75137.95,26.2,0.35805,0.00016,19.37752]
[1776694382041,43.61,75137.95,26.2,0.35805,0.00016,19.37752]
[1776694382279,43.61,75137.95,26.2,0.35805,0.00016,19.37752]
[1776694382588,43.61,75137.95,26.2,0.35805,0.00016,19.37752]
[1776694382621,43.61,75141.08,26.2,0.35856,0.00017,19.38803]
[1776694382702,43.61,75141.08,26.2,0.35856,0.00017,19.38803]
[1776694382728,43.61,75141.08,26.2,0.35856,0.00017,19.38803]
[1776694382775,43.61,75141.08,26.2,0.35856,0.00017,19.38803]
[1776694383090,43.61,75149.37,26.2,0.35993,0.00017,19.41574]
[1776694384130,43.61,75149.37,26.2,0.35993,0.00017,19.41574]
[1776694385364,43.61,75154.69,26.2,0.36081,0.00017,19.43338]
[1776694385491,43.61,75154.69,26.2,0.36081,0.00017,19.43338]
[1776694385507,43.61,75151.89,26.2,0.36034,0.00017,19.42401]
[1776694385842,43.61,75151.89,26.2,0.36034,0.00017,19.42401]
[1776694386212,43.61,75151.89,26.2,0.36034,0.00017,19.42401]
[1776694386552,43.61,75158.64,26.2,0.36145,0.00017,19.44634]
[1776694386817,43.61,75158.64,26.2,0.36145,0.00017,19.44634]
[1776694387166,43.61,75158.64,26.2,0.36145,0.00017,19.44634]
[1776694387223,43.61,75158.64,26.2,0.36145,0.00017,19.44634]
[1776694387985,43.61,75159.68,26.2,0.36162,0.00017,19.44969]
[1776694388436,43.61,75159.68,26.2,0.36162,0.00017,19.44969]
[1776694388699,43.6,75161.02,26.2,0.36184,0.00017,19.45404]
[1776694388702,43.6,75161.02,26.2,0.36184,0.00017,19.45404]
[1776694389072,43.6,75161.02,26.2,0.36184,0.00017,19.45404]
[1776694389242,43.6,75161.02,26.2,0.36184,0.00017,19.45404]
[1776694389342,43.6,75164.68,26.2,0.36244,0.00017,19.46601]
[1776694391748,43.6,75168.26,26.2,0.36303,0.00017,19.47765]
[1776694391803,43.6,75168.26,26.2,0.36303,0.00017,19.47765]
[1776694392319,43.6,75168.26,26.2,0.36303,0.00017,19.47765]
[1776694393525,43.6,75167.44,26.2,0.36289,0.00017,19.47491]
[1776694394583,43.6,75170.4,26.2,0.36338,0.00017,19.48454]
[1776694394977,43.6,75175.4,26.2,0.3642,0.00017,19.50078]
[1776694394992,43.6,75175.4,26.2,0.3642,0.00017,19.50078]
[1776694395003,43.6,75175.4,26.2,0.3642,0.00017,19.50078]
[1776694395117,43.6,75175.4,26.2,0.3642,0.00017,19.50078]
[1776694395368,43.6,75175.4,26.2,0.3642,0.00017,19.50078]
[1776694395513,43.6,75175.4,26.2,0.3642,0.00017,19.50078]
[1776694396682,43.6,75179.52,26.2,0.36489,0.00017,19.51415]
[1776694399126,43.6,75179.42,26.2,0.36487,0.00017,19.51381]
[1776694399149,43.6,75179.42,26.2,0.36487,0.00017,19.51381]
[1776694400964,43.6,75177.48,26.2,0.36455,0.00017,19.50752]
[1776694401683,43.6,75177.31,26.2,0.36452,0.00017,19.50697]
[1776694401851,43.6,75177.31,26.2,0.36452,0.00017,19.50697]
[1776694402409,43.6,75177.31,26.2,0.36452,0.00017,19.50697]
[1776694402510,43.6,75174.38,26.2,0.36403,0.00017,19.49745]
[1776694403344,43.6,75174.38,26.2,0.36403,0.00017,19.49745]
[1776694403447,43.6,75174.38,26.2,0.36403,0.00017,19.49745]
[1776694403526,43.6,75167.88,26.2,0.36295,0.00017,19.47612]
[1776694403838,43.6,75167.88,26.2,0.36295,0.00017,19.47612]
[1776694404039,43.6,75167.88,26.2,0.36295,0.00017,19.47612]
[1776694404044,43.6,75167.88,26.2,0.36295,0.00017,19.47612]
[1776694404056,43.6,75167.88,26.2,0.36295,0.00017,19.47612]
[1776694404100,43.6,75167.88,26.2,0.36295,0.00017,19.47612]
[1776694404134,43.6,75167.88,26.2,0.36295,0.00017,19.47612]
[1776694405081,43.6,75163.89,26.2,0.36228,0.00017,19.46293]
[1776694405546,43.6,75163.89,26.2,0.36228,0.00017,19.46293]
[1776694405616,43.6,75163.89,26.2,0.36228,0.00017,19.46293]
[1776694406427,43.59,75159.64,26.2,0.36157,0.00017,19.44883]
[1776694407793,43.59,75151.02,26.2,0.36014,0.00017,19.42008]
[1776694408837,43.59,75148.61,26.2,0.35974,0.00017,19.41198]
[1776694409469,43.59,75148.61,26.2,0.35974,0.00017,19.41198]
[1776694409647,43.59,75147.11,26.2,0.35949,0.00017,19.40691]
[1776694412521,43.59,75144.8,26.2,0.3591,0.00017,19.39908]
[1776694412683,43.59,75144.93,26.2,0.35909,0.00017,19.39505]
[1776694412852,43.59,75144.93,26.2,0.35909,0.00017,19.39505]
[1776694414202,43.59,75147.01,26.2,0.35943,0.00017,19.40197]
[1776694414923,43.59,75139.19,26.2,0.35813,0.00017,19.3756]
[1776694415969,43.59,75139.19,26.2,0.35813,0.00017,19.3756]
[1776694416631,43.59,75139.19,26.2,0.35813,0.00017,19.3756]
[1776694416977,43.58,75133.87,26.2,0.35725,0.00017,19.35758]
[1776694419549,43.58,75133.92,26.2,0.35726,0.00017,19.3577]
[1776694419907,43.58,75130.51,26.2,0.3567,0.00016,19.3461]
[1776694421801,43.58,75127.53,26.2,0.3562,0.00016,19.33593]
[1776694422162,43.58,75127.53,26.2,0.3562,0.00016,19.33593]
[1776694422920,43.58,75127.04,26.2,0.35612,0.00016,19.33425]
[1776694424937,43.58,75124.77,26.2,0.35575,0.00016,19.32649]
[1776694425347,43.58,75124.77,26.2,0.35575,0.00016,19.32649]
[1776694425351,43.58,75124.77,26.2,0.35575,0.00016,19.32649]
[1776694426307,43.58,75121.88,26.2,0.35527,0.00016,19.3166]
[1776694426566,43.58,75121.88,26.2,0.35527,0.00016,19.3166]
[1776694426576,43.58,75121.88,26.2,0.35527,0.00016,19.3166]
[1776694426640,43.58,75121.88,26.2,0.35527,0.00016,19.3166]
[1776694426845,43.58,75117.72,26.2,0.35459,0.00016,19.30232]
[1776694426855,43.58,75117.72,26.2,0.35459,0.00016,19.30232]
[1776694427702,43.58,75114.28,26.2,0.35402,0.00016,19.29048]
[1776694428176,43.58,75114.28,26.2,0.35402,0.00016,19.29048]
[1776694428522,43.58,75114.28,26.2,0.35402,0.00016,19.29048]
[1776694428601,43.58,75114.28,26.2,0.35402,0.00016,19.29048]
[1776694431415,43.58,75112.66,26.2,0.35376,0.00016,19.28496]
[1776694431447,43.58,75112.66,26.2,0.35376,0.00016,19.28496]
[1776694431860,43.58,75114.77,26.2,0.35411,0.00016,19.29228]
[1776694431952,43.58,75114.77,26.2,0.35411,0.00016,19.29228]
[1776694432047,43.59,75125.69,26.2,0.35591,0.00016,19.32979]
[1776694432996,43.59,75125.69,26.2,0.35591,0.00016,19.32979]
[1776694434443,43.59,75130.84,26.2,0.35676,0.00016,19.34734]
[1776694435493,43.59,75131.99,26.2,0.35695,0.00016,19.35123]
[1776694436470,43.58,75131.99,26.2,0.35694,0.00016,19.35121]
[1776694436536,43.58,75123.23,26.2,0.3555,0.00016,19.32132]
[1776694436692,43.58,75123.23,26.2,0.3555,0.00016,19.32132]
[1776694437519,43.58,75123.23,26.2,0.3555,0.00016,19.32132]
[1776694437734,43.58,75125.34,26.2,0.35585,0.00016,19.32854]
[1776694440470,43.58,75127.88,26.2,0.35627,0.00016,19.33721]
[1776694440709,43.58,75125.91,26.2,0.35594,0.00016,19.33048]
[1776694440973,43.58,75125.91,26.2,0.35594,0.00016,19.33048]
[1776694443124,43.58,75116.93,26.2,0.35446,0.00016,19.29968]
[1776694444083,43.58,75116.93,26.2,0.35446,0.00016,19.29968]
[1776694444467,43.58,75116.93,26.2,0.35446,0.00016,19.29968]
[1776694446274,43.58,75120.96,26.2,0.35513,0.00016,19.31357]
[1776694446353,43.58,75120.96,26.2,0.35513,0.00016,19.31357]
[1776694446384,43.58,75120.96,26.2,0.35513,0.00016,19.31357]
[1776694446482,43.58,75120.96,26.2,0.35513,0.00016,19.31357]
[1776694446517,43.58,75120.96,26.2,0.35513,0.00016,19.31357]
[1776694446602,43.58,75120.96,26.2,0.35513,0.00016,19.31357]
[1776694446649,43.58,75120.96,26.2,0.35513,0.00016,19.31357]
[1776694446714,43.58,75117.2,26.2,0.35451,0.00016,19.30065]
[1776694446751,43.58,75117.2,26.2,0.35451,0.00016,19.30065]
[1776694447015,43.58,75117.2,26.2,0.35451,0.00016,19.30065]
[1776694447369,43.58,75117.2,26.2,0.35451,0.00016,19.30065]
[1776694447470,43.59,75102.49,26.2,0.35209,0.00016,19.24968]
[1776694447748,43.59,75102.49,26.2,0.35209,0.00016,19.24968]
[1776694448163,43.59,75096.32,26.2,0.35108,0.00016,19.22814]
[1776694449588,43.59,75096.32,26.2,0.35108,0.00016,19.22814]
[1776694449607,43.59,75096.32,26.2,0.35108,0.00016,19.22814]
[1776694449724,43.59,75095.86,26.2,0.35101,0.00016,19.2266]
[1776694449843,43.59,75095.86,26.2,0.35101,0.00016,19.2266]
[1776694450192,43.59,75095.86,26.2,0.35101,0.00016,19.2266]
[1776694451686,43.59,75095.47,26.2,0.35095,0.00016,19.22537]
[1776694452189,43.59,75091.47,26.2,0.3503,0.00016,19.21137]
[1776694452889,43.59,75091.47,26.2,0.3503,0.00016,19.21137]
[1776694452893,43.59,75091.47,26.2,0.3503,0.00016,19.21137]
[1776694452904,43.59,75091.47,26.2,0.3503,0.00016,19.21137]
[1776694452906,43.59,75091.47,26.2,0.3503,0.00016,19.21137]
[1776694453050,43.59,75091.47,26.2,0.3503,0.00016,19.21137]
[1776694453460,43.59,75091.47,26.2,0.3503,0.00016,19.21137]
[1776694453481,43.59,75091.47,26.2,0.3503,0.00016,19.21137]
[1776694453506,43.59,75091.47,26.2,0.3503,0.00016,19.21137]
[1776694453921,43.59,75086.02,26.2,0.3494,0.00016,19.19206]
[1776694454650,43.59,75086.02,26.2,0.3494,0.00016,19.19206]
[1776694454206,43.59,75077.49,26.2,0.34801,0.00016,19.1617]
[1776694455260,43.59,75077.49,26.2,0.34801,0.00016,19.1617]
[1776694457236,43.59,75078.09,26.2,0.3481,0.00016,19.1638]
[1776694457249,43.59,75078.09,26.2,0.3481,0.00016,19.1638]
[1776694458709,43.59,75084.03,26.2,0.34907,0.00016,19.18488]
[1776694461927,43.59,75080.58,26.2,0.3485,0.00016,19.17252]
[1776694467658,43.58,75083.93,26.2,0.34904,0.00016,19.1843]
[1776694467662,43.58,75083.93,26.2,0.34904,0.00016,19.1843]
[1776694467686,43.58,75083.93,26.2,0.34904,0.00016,19.1843]
[1776694467970,43.58,75084.03,26.2,0.34906,0.00016,19.18462]
[1776694468263,43.58,75084.03,26.2,0.34906,0.00016,19.18462]
[1776694468312,43.58,75084.03,26.2,0.34906,0.00016,19.18462]
[1776694468671,43.58,75084.03,26.2,0.34906,0.00016,19.18462]
[1776694468680,43.58,75096.07,26.2,0.35103,0.00016,19.22709]
[1776694468802,43.58,75096.07,26.2,0.35103,0.00016,19.22709]
[1776694469480,43.58,75096.07,26.2,0.35103,0.00016,19.22709]
[1776694469502,43.58,75105.95,26.2,0.35265,0.00016,19.26163]
[1776694469725,43.58,75105.95,26.2,0.35265,0.00016,19.26163]
[1776694472121,43.59,75107.21,26.2,0.35284,0.00016,19.26168]
[1776694472357,43.59,75107.21,26.2,0.35284,0.00016,19.26168]
[1776694474305,43.59,75107.24,26.2,0.35285,0.00016,19.26188]
[1776694475355,43.59,75114.47,26.2,0.35404,0.00016,19.28701]
[1776694476438,43.59,75114.47,26.2,0.35404,0.00016,19.28701]
[1776694476441,43.59,75114.47,26.2,0.35404,0.00016,19.28701]
[1776694476449,43.59,75114.47,26.2,0.35404,0.00016,19.28701]
[1776694476507,43.59,75114.47,26.2,0.35404,0.00016,19.28701]
[1776694476528,43.59,75114.47,26.2,0.35404,0.00016,19.28701]
[1776694476605,43.59,75114.47,26.2,0.35404,0.00016,19.28701]
[1776694476657,43.59,75114.47,26.2,0.35404,0.00016,19.28701]
[1776694476685,43.59,75114.47,26.2,0.35404,0.00016,19.28701]
[1776694476870,43.59,75114.56,26.2,0.35406,0.00016,19.28735]
[1776694477054,43.59,75114.56,26.2,0.35406,0.00016,19.28735]
[1776694477463,43.59,75114.56,26.2,0.35406,0.00016,19.28735]
[1776694477492,43.59,75114.56,26.2,0.35406,0.00016,19.28735]
[1776694477497,43.59,75114.56,26.2,0.35406,0.00016,19.28735]
[1776694477706,43.59,75114.56,26.2,0.35406,0.00016,19.28735]
[1776694480964,43.59,75116.25,26.2,0.35434,0.00016,19.29329]
[1776694481356,43.59,75116.25,26.2,0.35434,0.00016,19.29329]
[1776694481517,43.59,75116.25,26.2,0.35434,0.00016,19.29329]
[1776694481613,43.59,75116.25,26.2,0.35434,0.00016,19.29329]
[1776694482569,43.59,75116.24,26.2,0.35434,0.00016,19.29328]
[1776694482931,43.59,75116.39,26.2,0.35437,0.00016,19.29383]
[1776694483066,43.59,75116.39,26.2,0.35437,0.00016,19.29383]
[1776694483179,43.59,75116.39,26.2,0.35437,0.00016,19.29383]
[1776694483411,43.59,75122.12,26.2,0.35531,0.00016,19.31354]
[1776694484262,43.59,75122.12,26.2,0.35531,0.00016,19.31354]
[1776694485010,43.59,75126.24,26.2,0.35599,0.00016,19.32765]
[1776694485243,43.59,75126.24,26.2,0.35599,0.00016,19.32765]
[1776694487137,43.59,75127.88,26.2,0.35626,0.00016,19.33325]
[1776694487584,43.59,75127.88,26.2,0.35626,0.00016,19.33325]
[1776694488446,43.59,75119.88,26.2,0.35494,0.00016,19.30588]
[1776694490180,43.59,75118.34,26.2,0.35469,0.00016,19.30061]
[1776694490609,43.59,75118.34,26.2,0.35469,0.00016,19.30061]
[1776694490821,43.59,75116.73,26.2,0.35443,0.00016,19.29509]
[1776694491185,43.59,75116.73,26.2,0.35443,0.00016,19.29509]
[1776694491329,43.59,75116.73,26.2,0.35443,0.00016,19.29509]
[1776694491511,43.59,75116.73,26.2,0.35443,0.00016,19.29509]
[1776694491606,43.59,75107.55,26.2,0.35292,0.00016,19.26337]
[1776694491791,43.59,75107.55,26.2,0.35292,0.00016,19.26337]
[1776694493289,43.59,75102.98,26.2,0.35217,0.00016,19.24751]
[1776694493576,43.59,75102.98,26.2,0.35217,0.00016,19.24751]
[1776694495637,43.6,75100.64,26.2,0.35179,0.00016,19.23947]
[1776694495641,43.6,75100.64,26.2,0.35179,0.00016,19.23947]
[1776694495879,43.6,75101.7,26.2,0.35197,0.00016,19.24323]
[1776694496654,43.6,75101.7,26.2,0.35197,0.00016,19.24323]
[1776694496969,43.6,75106.15,26.2,0.3527,0.00016,19.2588]
[1776694499622,43.6,75107.69,26.2,0.35296,0.00016,19.26424]
[1776694500002,43.6,75109.01,26.2,0.35318,0.00016,19.26887]
[1776694500772,43.6,75107.77,26.2,0.35298,0.00016,19.26461]
[1776694501177,43.6,75107.77,26.2,0.35298,0.00016,19.26461]
[1776694501184,43.6,75107.77,26.2,0.35298,0.00016,19.26461]
[1776694501270,43.6,75107.77,26.2,0.35298,0.00016,19.26461]
[1776694501301,43.6,75107.77,26.2,0.35298,0.00016,19.26461]
[1776694501352,43.6,75107.77,26.2,0.35298,0.00016,19.26461]
[1776694501426,43.6,75107.77,26.2,0.35298,0.00016,19.26461]
[1776694501473,43.6,75107.77,26.2,0.35298,0.00016,19.26461]
[1776694501484,43.6,75107.77,26.2,0.35298,0.00016,19.26461]
[1776694501488,43.6,75107.77,26.2,0.35298,0.00016,19.26461]
[1776694501541,43.6,75099.96,26.2,0.3517,0.00016,19.23744]
[1776694501935,43.6,75099.96,26.2,0.3517,0.00016,19.23744]
[1776694502176,43.6,75099.96,26.2,0.3517,0.00016,19.23744]
[1776694502302,43.6,75099.96,26.2,0.3517,0.00016,19.23744]
[1776694502313,43.6,75099.96,26.2,0.3517,0.00016,19.23744]
[1776694503015,43.6,75095.05,26.2,0.35089,0.00016,19.2203]
[1776694503296,43.6,75095.05,26.2,0.35089,0.00016,19.2203]
[1776694504671,43.6,75092.05,26.2,0.35041,0.00016,19.20983]
[1776694504759,43.6,75092.34,26.2,0.35046,0.00016,19.21093]
[1776694504970,43.6,75092.34,26.2,0.35046,0.00016,19.21093]
[1776694505568,43.6,75091.4,26.2,0.35031,0.00016,19.2077]
[1776694506379,43.6,75091.4,26.2,0.35031,0.00016,19.2077]
[1776694506392,43.6,75091.4,26.2,0.35031,0.00016,19.2077]
[1776694506574,43.61,75092.15,26.2,0.35043,0.00016,19.21041]
[1776694508009,43.61,75094.11,26.2,0.35076,0.00016,19.21739]
[1776694508043,43.61,75094.11,26.2,0.35076,0.00016,19.21739]
[1776694508361,43.61,75094.11,26.2,0.35076,0.00016,19.21739]
[1776694508588,43.61,75091.46,26.2,0.35033,0.00016,19.20814]
[1776694511225,43.61,75090.86,26.2,0.35024,0.00016,19.20617]
[1776694511609,43.61,75091.59,26.2,0.35036,0.00016,19.20881]
[1776694512413,43.61,75091.59,26.2,0.35036,0.00016,19.20881]
[1776694512708,43.61,75091.59,26.2,0.35036,0.00016,19.20881]
[1776694513193,43.61,75090.31,26.2,0.35016,0.00016,19.20438]
[1776694513623,43.61,75088.03,26.2,0.34979,0.00016,19.19642]
[1776694515637,43.62,75078.76,26.2,0.34828,0.00016,19.16369]
[1776694520671,43.66,75081.29,26.2,0.34883,0.00016,19.17559]
[1776694522385,43.66,75081.95,26.2,0.34895,0.00016,19.17801]
[1776694523049,43.66,75082.37,26.2,0.34902,0.00016,19.17958]
[1776694523698,43.66,75082.37,26.2,0.34902,0.00016,19.17958]
[1776694523734,43.66,75081.73,26.2,0.34892,0.00016,19.17739]
[1776694525541,43.66,75084.93,26.2,0.34945,0.00016,19.1888]
[1776694525708,43.66,75083.12,26.2,0.34915,0.00016,19.18249]
[1776694528728,43.66,75076.53,26.2,0.34809,0.00016,19.15932]
[1776694531499,43.67,75076.29,26.2,0.34806,0.00016,19.15864]
[1776694532846,43.67,75082.04,26.2,0.34898,0.00016,19.17479]
[1776694533763,43.67,75086.61,26.2,0.34973,0.00016,19.19104]
[1776694535322,43.67,75086.61,26.2,0.34973,0.00016,19.19104]
[1776694535421,43.67,75085.83,26.2,0.34961,0.00016,19.18844]
[1776694537792,43.68,75077.72,26.2,0.34829,0.00016,19.15984]
[1776694539699,43.68,75077.72,26.2,0.34829,0.00016,19.15984]
[1776694546728,43.68,75076.1,26.2,0.34805,0.00016,19.15466]
[1776694550612,43.69,75079.63,26.2,0.34865,0.00016,19.16762]
[1776694550698,43.69,75079.63,26.2,0.34865,0.00016,19.16762]
[1776694550735,43.69,75079.73,26.2,0.34867,0.00016,19.16805]
[1776694551004,43.69,75079.73,26.2,0.34867,0.00016,19.16805]
[1776694551051,43.69,75079.73,26.2,0.34867,0.00016,19.16805]
[1776694551294,43.69,75079.73,26.2,0.34867,0.00016,19.16805]
[1776694551444,43.69,75079.73,26.2,0.34867,0.00016,19.16805]
[1776694551672,43.69,75079.73,26.2,0.34867,0.00016,19.16805]
[1776694551759,43.69,75085.41,26.2,0.3496,0.00016,19.18824]
[1776694552102,43.69,75085.41,26.2,0.3496,0.00016,19.18824]
[1776694552983,43.69,75090.73,26.2,0.35048,0.00016,19.20705]
[1776694553139,43.69,75090.73,26.2,0.35048,0.00016,19.20705]
[1776694553211,43.69,75090.73,26.2,0.35048,0.00016,19.20705]
[1776694554215,43.69,75094.37,26.2,0.35108,0.00016,19.21988]
[1776694555207,43.69,75096.34,26.2,0.3514,0.00016,19.22682]
[1776694555399,43.69,75096.34,26.2,0.3514,0.00016,19.22682]
[1776694555403,43.69,75096.34,26.2,0.3514,0.00016,19.22682]
[1776694555405,43.69,75096.34,26.2,0.3514,0.00016,19.22682]
[1776694555815,43.69,75098.52,26.2,0.35176,0.00016,19.23447]
[1776694555961,43.69,75098.52,26.2,0.35176,0.00016,19.23447]
[1776694555962,43.69,75098.52,26.2,0.35176,0.00016,19.23447]
[1776694556008,43.69,75098.52,26.2,0.35176,0.00016,19.23447]
[1776694556159,43.69,75098.52,26.2,0.35176,0.00016,19.23447]
[1776694556266,43.69,75098.52,26.2,0.35176,0.00016,19.23447]
[1776694556437,43.69,75098.52,26.2,0.35176,0.00016,19.23447]
[1776694556511,43.69,75098.52,26.2,0.35176,0.00016,19.23447]
[1776694556583,43.69,75098.52,26.2,0.35176,0.00016,19.23447]
[1776694556592,43.69,75098.52,26.2,0.35176,0.00016,19.23447]
[1776694556663,43.69,75098.52,26.2,0.35176,0.00016,19.23447]
[1776694556822,43.7,75101.83,26.2,0.3523,0.00016,19.24604]
[1776694556905,43.7,75101.83,26.2,0.3523,0.00016,19.24604]
[1776694557082,43.7,75101.83,26.2,0.3523,0.00016,19.24604]
[1776694557170,43.7,75101.83,26.2,0.3523,0.00016,19.24604]
[1776694557194,43.7,75101.83,26.2,0.3523,0.00016,19.24604]
[1776694557363,43.7,75101.83,26.2,0.3523,0.00016,19.24604]
[1776694557464,43.7,75101.83,26.2,0.3523,0.00016,19.24604]
[1776694557477,43.7,75101.83,26.2,0.3523,0.00016,19.24604]
[1776694557488,43.7,75101.83,26.2,0.3523,0.00016,19.24604]
[1776694557784,43.7,75101.83,26.2,0.3523,0.00016,19.24604]
[1776694557551,43.7,75115.54,26.2,0.35456,0.00016,19.29345]
[1776694558402,43.7,75115.54,26.2,0.35456,0.00016,19.29345]
[1776694558410,43.7,75115.54,26.2,0.35456,0.00016,19.29345]
[1776694558638,43.7,75115.54,26.2,0.35456,0.00016,19.29345]
[1776694558737,43.7,75115.54,26.2,0.35456,0.00016,19.29345]
[1776694558648,43.7,75122.01,26.2,0.35562,0.00016,19.31559]
[1776694560785,43.7,75126.6,26.2,0.35637,0.00016,19.3312]
[1776694560820,43.69,75122.06,26.2,0.35562,0.00016,19.31571]
[1776694561596,43.69,75120.51,26.2,0.35537,0.00016,19.31039]
[1776694562569,43.69,75120.51,26.2,0.35537,0.00016,19.31039]
[1776694562771,43.69,75120.51,26.2,0.35537,0.00016,19.31039]
[1776694565956,43.7,75121.57,26.2,0.35556,0.00016,19.31426]
[1776694565995,43.7,75121.57,26.2,0.35556,0.00016,19.31426]
[1776694566353,43.7,75121.57,26.2,0.35556,0.00016,19.31426]
[1776694566375,43.7,75121.57,26.2,0.35556,0.00016,19.31426]
[1776694566384,43.7,75121.57,26.2,0.35556,0.00016,19.31426]
[1776694566486,43.7,75121.57,26.2,0.35556,0.00016,19.31426]
[1776694567544,43.7,75126.26,26.2,0.35633,0.00016,19.3303]
[1776694567622,43.7,75134.21,26.2,0.35764,0.00016,19.35727]
[1776694568780,43.7,75134.21,26.2,0.35764,0.00016,19.35727]
[1776694568798,43.7,75134.21,26.2,0.35764,0.00016,19.35727]
[1776694569709,43.7,75138.58,26.2,0.35836,0.00016,19.37202]
[1776694572059,43.7,75144.64,26.2,0.35937,0.00016,19.39237]
[1776694572087,43.7,75144.64,26.2,0.35937,0.00016,19.39237]
[1776694572841,43.7,75142.33,26.2,0.35899,0.00016,19.38466]
[1776694572862,43.7,75142.33,26.2,0.35899,0.00016,19.38466]
[1776694572938,43.7,75142.33,26.2,0.35899,0.00016,19.38466]
[1776694572974,43.7,75142.33,26.2,0.35899,0.00016,19.38466]
[1776694573714,43.7,75152.68,26.2,0.36069,0.00017,19.41914]
[1776694574368,43.7,75152.68,26.2,0.36069,0.00017,19.41914]
[1776694574828,43.7,75156.05,26.2,0.36125,0.00017,19.43033]
[1776694574867,43.7,75156.05,26.2,0.36125,0.00017,19.43033]
[1776694576218,43.7,75154.67,26.2,0.36103,0.00017,19.42579]
[1776694579910,43.7,75145.88,26.2,0.35958,0.00016,19.39665]
[1776694581229,43.7,75144.49,26.2,0.35935,0.00016,19.39202]
[1776694581403,43.7,75144.49,26.2,0.35935,0.00016,19.39202]
[1776694581592,43.7,75144.49,26.2,0.35935,0.00016,19.39202]
[1776694581834,43.7,75146.17,26.2,0.35963,0.00016,19.39764]
[1776694582758,43.7,75146.17,26.2,0.35963,0.00016,19.39764]
[1776694582797,43.7,75158.21,26.2,0.36162,0.00017,19.4376]
[1776694588164,43.71,75158.3,26.2,0.36164,0.00017,19.43801]
[1776694591184,43.71,75164.27,26.2,0.3626,0.00017,19.45329]
[1776694594247,43.71,75166.19,26.2,0.36292,0.00017,19.4596]
[1776694594606,43.71,75166.19,26.2,0.36292,0.00017,19.4596]
[1776694594647,43.71,75166.19,26.2,0.36292,0.00017,19.4596]
[1776694594673,43.71,75166.19,26.2,0.36292,0.00017,19.4596]
[1776694595359,43.71,75166.72,26.2,0.36301,0.00017,19.46134]
[1776694595394,43.71,75173.84,26.2,0.36419,0.00017,19.48453]
[1776694596212,43.71,75173.84,26.2,0.36419,0.00017,19.48453]
[1776694596370,43.71,75173.84,26.2,0.36419,0.00017,19.48453]
[1776694596550,43.71,75173.84,26.2,0.36419,0.00017,19.48453]
[1776694596671,43.71,75173.84,26.2,0.36419,0.00017,19.48453]
[1776694596676,43.71,75173.84,26.2,0.36419,0.00017,19.48453]
[1776694596742,43.71,75180.49,26.2,0.36529,0.00017,19.50602]
[1776694597869,43.71,75180.49,26.2,0.36529,0.00017,19.50602]
[1776694597317,43.71,75188.86,26.2,0.36668,0.00017,19.53287]
[1776694598610,43.71,75188.86,26.2,0.36668,0.00017,19.53287]
[1776694598909,43.71,75188.86,26.2,0.36668,0.00017,19.53287]
[1776694599278,43.71,75190.75,26.2,0.367,0.00017,19.53905]
[1776694599394,43.71,75190.75,26.2,0.367,0.00017,19.53905]
[1776694599619,43.71,75190.75,26.2,0.367,0.00017,19.53905]
[1776694600032,43.71,75190.92,26.2,0.36703,0.00017,19.53959]
[1776694600037,43.71,75190.92,26.2,0.36703,0.00017,19.53959]
[1776694600223,43.71,75190.92,26.2,0.36703,0.00017,19.53959]
[1776694600456,43.71,75190.92,26.2,0.36703,0.00017,19.53959]
[1776694601793,43.71,75180.88,26.2,0.36537,0.00017,19.50757]
[1776694603808,43.71,75179.23,26.2,0.3651,0.00017,19.50226]
[1776694604114,43.72,75177.43,26.2,0.36482,0.00017,19.49685]
[1776694604939,43.73,75173.69,26.2,0.36422,0.00017,19.48515]
[1776694604944,43.73,75173.69,26.2,0.36422,0.00017,19.48515]
[1776694606827,43.73,75178.2,26.2,0.36497,0.00017,19.4997]
[1776694608522,43.73,75176.93,26.2,0.36477,0.00017,19.49572]
[1776694611211,43.73,75176.83,26.2,0.36475,0.00017,19.49543]
[1776694611511,43.73,75176.83,26.2,0.36475,0.00017,19.49543]
[1776694612458,43.73,75182.89,26.2,0.36575,0.00017,19.51491]
[1776694617128,43.73,75184.15,26.2,0.36598,0.00017,19.51923]
[1776694617582,43.74,75174.94,26.2,0.36446,0.00017,19.48963]
[1776694621039,43.73,75173.08,26.2,0.36414,0.00017,19.48338]
[1776694621974,43.73,75169.75,26.2,0.36358,0.00017,19.47255]
[1776694622008,43.73,75169.75,26.2,0.36358,0.00017,19.47255]
[1776694622034,43.73,75169.75,26.2,0.36358,0.00017,19.47255]
[1776694622044,43.73,75169.75,26.2,0.36358,0.00017,19.47255]
[1776694622120,43.73,75169.75,26.2,0.36358,0.00017,19.47255]
[1776694622610,43.73,75169.75,26.2,0.36358,0.00017,19.47255]
[1776694622656,43.73,75169.75,26.2,0.36358,0.00017,19.47255]
[1776694622720,43.73,75157.59,26.2,0.36157,0.00017,19.43275]
[1776694622905,43.73,75157.59,26.2,0.36157,0.00017,19.43275]
[1776694623193,43.73,75157.59,26.2,0.36157,0.00017,19.43275]
[1776694623230,43.73,75157.59,26.2,0.36157,0.00017,19.43275]
[1776694623535,43.74,75149.78,26.2,0.3603,0.00016,19.40719]
[1776694624361,43.74,75149.78,26.2,0.3603,0.00016,19.40719]
[1776694624446,43.74,75149.78,26.2,0.3603,0.00016,19.40719]
[1776694625380,43.74,75151.2,26.2,0.36053,0.00017,19.41192]
[1776694625391,43.74,75151.2,26.2,0.36053,0.00017,19.41192]
[1776694625516,43.74,75151.2,26.2,0.36053,0.00017,19.41192]
[1776694626080,43.74,75151.81,26.2,0.36064,0.00017,19.41398]
[1776694626111,43.74,75151.81,26.2,0.36064,0.00017,19.41398]
[1776694626627,43.74,75151.81,26.2,0.36064,0.00017,19.41398]
[1776694627424,43.74,75150.37,26.2,0.3604,0.00017,19.40924]
[1776694630010,43.74,75153.92,26.2,0.36099,0.00017,19.4211]
[1776694630205,43.74,75153.92,26.2,0.36099,0.00017,19.4211]
[1776694631785,43.74,75151.25,26.2,0.36055,0.00017,19.4123]
[1776694632174,43.74,75151.09,26.2,0.36053,0.00017,19.41178]
[1776694633971,43.74,75158.29,26.2,0.36172,0.00017,19.4356]
[1776694636126,43.74,75159.22,26.2,0.36188,0.00017,19.43871]
[1776694637772,43.74,75157.9,26.2,0.36166,0.00017,19.43439]
[1776694639585,43.74,75157.62,26.2,0.36161,0.00017,19.43352]
[1776694639609,43.74,75157.62,26.2,0.36161,0.00017,19.43352]
[1776694639615,43.74,75157.62,26.2,0.36161,0.00017,19.43352]
[1776694639854,43.74,75163.64,26.2,0.36261,0.00017,19.45331]
[1776694640025,43.74,75163.64,26.2,0.36261,0.00017,19.45331]
[1776694640081,43.74,75163.64,26.2,0.36261,0.00017,19.45331]
[1776694640135,43.74,75163.64,26.2,0.36261,0.00017,19.45331]
[1776694640603,43.74,75163.64,26.2,0.36261,0.00017,19.45331]
[1776694640656,43.74,75172.78,26.2,0.36412,0.00017,19.48309]
[1776694641312,43.74,75172.78,26.2,0.36412,0.00017,19.48309]
[1776694641429,43.74,75172.78,26.2,0.36412,0.00017,19.48309]
[1776694644357,43.74,75180.84,26.2,0.36546,0.00017,19.50908]
[1776694646345,43.74,75186.48,26.2,0.36639,0.00017,19.52721]
[1776694646837,43.74,75186.48,26.2,0.36639,0.00017,19.52721]
[1776694647046,43.74,75190.22,26.2,0.36702,0.00017,19.53921]
[1776694647062,43.74,75190.22,26.2,0.36702,0.00017,19.53921]
[1776694647905,43.75,75192.65,26.2,0.36742,0.00017,19.547]
[1776694648165,43.75,75192.65,26.2,0.36742,0.00017,19.547]
[1776694648649,43.75,75192.65,26.2,0.36742,0.00017,19.547]
[1776694648715,43.75,75200.46,26.2,0.36872,0.00017,19.57176]
[1776694649062,43.75,75200.46,26.2,0.36872,0.00017,19.57176]
[1776694649240,43.75,75200.46,26.2,0.36872,0.00017,19.57176]
[1776694649344,43.75,75200.46,26.2,0.36872,0.00017,19.57176]
[1776694649437,43.75,75200.46,26.2,0.36872,0.00017,19.57176]
[1776694649767,43.75,75200.46,26.2,0.36872,0.00017,19.57176]
[1776694650389,43.75,75196.55,26.2,0.36808,0.00017,19.55946]
[1776694650595,43.75,75196.55,26.2,0.36808,0.00017,19.55946]
[1776694650600,43.75,75196.55,26.2,0.36808,0.00017,19.55946]
[1776694650738,43.75,75196.55,26.2,0.36808,0.00017,19.55946]
[1776694651220,43.75,75194.37,26.2,0.36772,0.00017,19.55262]
[1776694651664,43.75,75194.37,26.2,0.36772,0.00017,19.55262]
[1776694651907,43.75,75192.02,26.2,0.3673,0.00017,19.54082]
[1776694652643,43.75,75192.02,26.2,0.3673,0.00017,19.54082]
[1776694652867,43.75,75192.02,26.2,0.3673,0.00017,19.54082]
[1776694653800,43.75,75196.4,26.2,0.36804,0.00017,19.55478]
[1776694654098,43.75,75200.54,26.2,0.36873,0.00017,19.5679]
[1776694655220,43.75,75201.02,26.2,0.36881,0.00017,19.56945]
[1776694657177,43.75,75199.96,26.2,0.36864,0.00017,19.5662]
[1776694657524,43.75,75199.96,26.2,0.36864,0.00017,19.5662]
[1776694657537,43.75,75199.96,26.2,0.36864,0.00017,19.5662]
[1776694660238,43.76,75198.76,26.2,0.36845,0.00017,19.56255]
[1776694660700,43.76,75198.76,26.2,0.36845,0.00017,19.56255]
[1776694661071,43.76,75203.35,26.2,0.36921,0.00017,19.57705]
[1776694661918,43.76,75203.35,26.2,0.36921,0.00017,19.57705]
[1776694662172,43.76,75207.71,26.2,0.36994,0.00017,19.59074]
[1776694662279,43.76,75207.71,26.2,0.36994,0.00017,19.59074]
[1776694662449,43.76,75207.71,26.2,0.36994,0.00017,19.59074]
[1776694662581,43.76,75207.71,26.2,0.36994,0.00017,19.59074]
[1776694662774,43.76,75207.71,26.2,0.36994,0.00017,19.59074]
[1776694662946,43.76,75212.63,26.2,0.37076,0.00017,19.6061]
[1776694663376,43.76,75212.63,26.2,0.37076,0.00017,19.6061]
[1776694663405,43.76,75212.63,26.2,0.37076,0.00017,19.6061]
[1776694663503,43.76,75212.63,26.2,0.37076,0.00017,19.6061]
[1776694663574,43.76,75212.63,26.2,0.37076,0.00017,19.6061]
[1776694663727,43.76,75212.63,26.2,0.37076,0.00017,19.6061]
[1776694663871,43.76,75212.63,26.2,0.37076,0.00017,19.6061]
[1776694663821,43.76,75219.8,26.2,0.37195,0.00017,19.62832]
[1776694664407,43.76,75219.8,26.2,0.37195,0.00017,19.62832]
[1776694665675,43.76,75222.85,26.2,0.37246,0.00017,19.63771]
[1776694667368,43.76,75225.26,26.2,0.37286,0.00017,19.6451]
[1776694667436,43.76,75225.26,26.2,0.37286,0.00017,19.6451]
[1776694667619,43.76,75225.26,26.2,0.37286,0.00017,19.6451]
[1776694667729,43.76,75225.26,26.2,0.37286,0.00017,19.6451]
[1776694667802,43.76,75225.26,26.2,0.37286,0.00017,19.6451]
[1776694667883,43.76,75225.26,26.2,0.37286,0.00017,19.6451]
[1776694667951,43.76,75225.26,26.2,0.37286,0.00017,19.6451]
[1776694667908,43.76,75230.69,26.2,0.37377,0.00017,19.66169]
[1776694668149,43.76,75230.69,26.2,0.37377,0.00017,19.66169]
[1776694668167,43.76,75230.69,26.2,0.37377,0.00017,19.66169]
[1776694668245,43.76,75230.69,26.2,0.37377,0.00017,19.66169]
[1776694668296,43.76,75230.69,26.2,0.37377,0.00017,19.66169]
[1776694668376,43.76,75230.69,26.2,0.37377,0.00017,19.66169]
[1776694668485,43.76,75230.69,26.2,0.37377,0.00017,19.66169]
[1776694668498,43.76,75230.69,26.2,0.37377,0.00017,19.66169]
[1776694668614,43.76,75230.69,26.2,0.37377,0.00017,19.66169]
[1776694668746,43.76,75230.69,26.2,0.37377,0.00017,19.66169]
[1776694668785,43.76,75230.69,26.2,0.37377,0.00017,19.66169]
[1776694668860,43.76,75249.77,26.2,0.37695,0.00017,19.71922]
[1776694669140,43.76,75249.77,26.2,0.37695,0.00017,19.71922]
[1776694669867,43.76,75262.77,26.2,0.37913,0.00017,19.75777]
[1776694670148,43.76,75262.77,26.2,0.37913,0.00017,19.75777]
[1776694670875,43.76,75267.73,26.2,0.37996,0.00017,19.77232]
[1776694671299,43.76,75267.73,26.2,0.37996,0.00017,19.77232]
[1776694672782,43.76,75262.8,26.2,0.37914,0.00017,19.75788]
[1776694673687,43.76,75262.68,26.2,0.37912,0.00017,19.75752]
[1776694673984,43.76,75262.42,26.2,0.37907,0.00017,19.75674]
[1776694674827,43.76,75262.42,26.2,0.37907,0.00017,19.75674]
[1776694675778,43.76,75262.04,26.2,0.37901,0.00017,19.75561]
[1776694675821,43.76,75262.04,26.2,0.37901,0.00017,19.75561]
[1776694675912,43.76,75252.91,26.2,0.37748,0.00017,19.7286]
[1776694676130,43.76,75252.91,26.2,0.37748,0.00017,19.7286]
[1776694676170,43.76,75252.91,26.2,0.37748,0.00017,19.7286]
[1776694676664,43.76,75252.91,26.2,0.37748,0.00017,19.7286]
[1776694676679,43.76,75252.91,26.2,0.37748,0.00017,19.7286]
[1776694676768,43.76,75252.91,26.2,0.37748,0.00017,19.7286]
[1776694676802,43.76,75252.91,26.2,0.37748,0.00017,19.7286]
[1776694676919,43.76,75241.54,26.2,0.37558,0.00017,19.69458]
[1776694677926,43.76,75236.17,26.2,0.37468,0.00017,19.67831]
[1776694679098,43.76,75236.17,26.2,0.37468,0.00017,19.67827]
[1776694679349,43.76,75236.17,26.2,0.37468,0.00017,19.67827]
[1776694679563,43.76,75236.17,26.2,0.37468,0.00017,19.67827]
[1776694680474,43.76,75232.45,26.2,0.37405,0.00017,19.66696]
[1776694680731,43.76,75232.45,26.2,0.37405,0.00017,19.66696]
[1776694681759,43.76,75229.03,26.2,0.37348,0.00017,19.65652]
[1776694682167,43.76,75229.78,26.2,0.37361,0.00017,19.6588]
[1776694684900,43.76,75230.86,26.2,0.37379,0.00017,19.66209]
[1776694685152,43.76,75231.35,26.2,0.37387,0.00017,19.66358]
[1776694686463,43.76,75233.75,26.2,0.37427,0.00017,19.67085]
[1776694688184,43.75,75232.45,26.2,0.37405,0.00017,19.66688]
[1776694688403,43.75,75232.45,26.2,0.37405,0.00017,19.66688]
[1776694691381,43.75,75229.39,26.2,0.37354,0.00017,19.65752]
[1776694691737,43.75,75229.39,26.2,0.37354,0.00017,19.65752]
[1776694692639,43.75,75230.97,26.2,0.3738,0.00017,19.66232]
[1776694692740,43.75,75231.49,26.2,0.37388,0.00017,19.66389]
[1776694693263,43.75,75231.49,26.2,0.37388,0.00017,19.66389]
[1776694693861,43.75,75231.49,26.2,0.37388,0.00017,19.66389]
[1776694694384,43.75,75242.69,26.2,0.37576,0.00017,19.69783]
[1776694696232,43.75,75245.85,26.2,0.37628,0.00017,19.70732]
[1776694696255,43.75,75245.85,26.2,0.37628,0.00017,19.70732]
[1776694696508,43.75,75245.85,26.2,0.37628,0.00017,19.70732]
[1776694696551,43.75,75245.47,26.2,0.37622,0.00017,19.70618]
[1776694697162,43.75,75245.47,26.2,0.37622,0.00017,19.70618]
[1776694697258,43.75,75245.47,26.2,0.37622,0.00017,19.70618]
[1776694697281,43.75,75243.75,26.2,0.37593,0.00017,19.70098]
[1776694698301,43.75,75243.75,26.2,0.37593,0.00017,19.70098]
[1776694699267,43.75,75241.32,26.2,0.37553,0.00017,19.69373]
[1776694699440,43.75,75241.32,26.2,0.37553,0.00017,19.69373]
[1776694700377,43.76,75241.55,26.2,0.37557,0.00017,19.69449]
[1776694701423,43.76,75243.58,26.2,0.37591,0.00017,19.70066]
[1776694701820,43.76,75243.58,26.2,0.37591,0.00017,19.70066]
[1776694702276,43.76,75242.72,26.2,0.37577,0.00017,19.69813]
[1776694702951,43.76,75242.72,26.2,0.37577,0.00017,19.69813]
[1776694703023,43.76,75247.42,26.2,0.37656,0.00017,19.71229]
[1776694705416,43.76,75257.25,26.2,0.37821,0.00017,19.74157]
[1776694706648,43.76,75258.65,26.2,0.37845,0.00017,19.74579]
[1776694707512,43.76,75258.7,26.2,0.37846,0.00017,19.74596]
[1776694707979,43.76,75258.12,26.2,0.37836,0.00017,19.74428]
[1776694708059,43.76,75258.12,26.2,0.37836,0.00017,19.74428]
[1776694708381,43.76,75271.22,26.2,0.38056,0.00017,19.78272]
[1776694710803,43.76,75274.3,26.2,0.38108,0.00017,19.79167]
[1776694710847,43.76,75274.3,26.2,0.38108,0.00017,19.79167]
[1776694710855,43.76,75274.3,26.2,0.38108,0.00017,19.79167]
[1776694710895,43.76,75274.3,26.2,0.38108,0.00017,19.79167]
[1776694711372,43.76,75275.05,26.2,0.3812,0.00017,19.79385]
[1776694712909,43.76,75286.21,26.2,0.38305,0.00017,19.8216]
[1776694714973,43.76,75291.65,26.2,0.38396,0.00017,19.83707]
[1776694716480,43.76,75291.85,26.2,0.384,0.00017,19.83761]
[1776694716508,43.76,75291.85,26.2,0.384,0.00017,19.83761]
[1776694716718,43.76,75291.85,26.2,0.384,0.00017,19.83761]
[1776694716947,43.76,75291.85,26.2,0.384,0.00017,19.83761]
[1776694716955,43.76,75291.85,26.2,0.384,0.00017,19.83761]
[1776694718078,43.76,75296.78,26.2,0.38483,0.00017,19.85159]
[1776694718251,43.76,75296.78,26.2,0.38483,0.00017,19.85159]
[1776694718353,43.77,75308.53,26.2,0.38681,0.00017,19.88454]
[1776694719000,43.77,75308.53,26.2,0.38681,0.00017,19.88454]
[1776694719117,43.77,75308.53,26.2,0.38681,0.00017,19.88454]
[1776694719130,43.77,75308.53,26.2,0.38681,0.00017,19.88454]
[1776694719474,43.77,75308.53,26.2,0.38681,0.00017,19.88454]
[1776694719495,43.77,75308.53,26.2,0.38681,0.00017,19.88454]
[1776694719509,43.77,75308.53,26.2,0.38681,0.00017,19.88454]
[1776694719516,43.77,75319.08,26.2,0.38859,0.00017,19.91371]
[1776694721889,43.77,75321.87,26.2,0.38906,0.00017,19.92136]
[1776694722390,43.77,75322.33,26.2,0.38913,0.00017,19.92263]
[1776694723246,43.77,75313.04,26.2,0.38757,0.00017,19.89713]
[1776694725053,43.77,75316.44,26.2,0.38815,0.00017,19.90653]
[1776694725262,43.77,75316.44,26.2,0.38815,0.00017,19.90653]
[1776694728058,43.77,75320.12,26.2,0.38877,0.00017,19.91669]
[1776694728524,43.77,75320.12,26.2,0.38877,0.00017,19.91669]
[1776694729158,43.77,75319.71,26.2,0.3887,0.00017,19.91558]
[1776694730783,43.77,75318.51,26.2,0.3885,0.00017,19.91231]
[1776694731083,43.77,75316.29,26.2,0.38813,0.00017,19.90623]
[1776694732222,43.77,75317.7,26.2,0.38837,0.00017,19.9101]
[1776694732421,43.77,75317.7,26.2,0.38837,0.00017,19.9101]
[1776694733956,43.77,75319.45,26.2,0.38866,0.00017,19.91495]
[1776694734482,43.77,75319.8,26.2,0.38872,0.00017,19.91593]
[1776694734693,43.77,75319.8,26.2,0.38872,0.00017,19.91593]
[1776694735334,43.77,75313.89,26.2,0.38773,0.00017,19.89971]
[1776694737066,43.77,75311.27,26.2,0.38729,0.00017,19.8925]
[1776694737081,43.77,75311.27,26.2,0.38729,0.00017,19.8925]
[1776694737410,43.77,75311.27,26.2,0.38729,0.00017,19.8925]
[1776694737488,43.77,75311.27,26.2,0.38729,0.00017,19.8925]
[1776694737497,43.77,75311.27,26.2,0.38729,0.00017,19.8925]
[1776694737667,43.77,75311.27,26.2,0.38729,0.00017,19.8925]
[1776694737856,43.77,75311.27,26.2,0.38729,0.00017,19.8925]
[1776694737924,43.77,75308.23,26.2,0.38678,0.00017,19.88409]
[1776694738030,43.77,75308.23,26.2,0.38678,0.00017,19.88409]
[1776694738072,43.77,75308.23,26.2,0.38678,0.00017,19.88409]
[1776694738112,43.77,75308.23,26.2,0.38678,0.00017,19.88409]
[1776694738453,43.77,75290.66,26.2,0.38382,0.00017,19.83467]
[1776694739363,43.77,75285.22,26.2,0.38291,0.00017,19.81915]
[1776694740805,43.77,75285.22,26.2,0.38291,0.00017,19.81915]
[1776694743884,43.77,75282.53,26.2,0.38246,0.00017,19.81142]
[1776694743915,43.77,75282.53,26.2,0.38246,0.00017,19.81142]
[1776694743931,43.77,75282.53,26.2,0.38246,0.00017,19.81142]
[1776694743976,43.77,75283.12,26.2,0.38255,0.00017,19.8131]
[1776694744273,43.77,75283.12,26.2,0.38255,0.00017,19.8131]
[1776694744291,43.77,75283.12,26.2,0.38255,0.00017,19.8131]
[1776694744615,43.77,75283.12,26.2,0.38255,0.00017,19.8131]
[1776694744658,43.77,75283.12,26.2,0.38255,0.00017,19.8131]
[1776694744674,43.77,75283.12,26.2,0.38255,0.00017,19.8131]
[1776694744725,43.77,75304.93,26.2,0.38623,0.00017,19.87489]
[1776694745148,43.77,75304.93,26.2,0.38623,0.00017,19.87489]
[1776694745149,43.77,75304.93,26.2,0.38623,0.00017,19.87489]
[1776694745218,43.77,75304.93,26.2,0.38623,0.00017,19.87489]
[1776694745586,43.77,75304.93,26.2,0.38623,0.00017,19.87489]
[1776694745593,43.77,75304.93,26.2,0.38623,0.00017,19.87489]
[1776694745734,43.77,75304.93,26.2,0.38623,0.00017,19.87489]
[1776694745768,43.78,75322.19,26.2,0.38913,0.00017,19.92259]
[1776694746434,43.78,75322.19,26.2,0.38913,0.00017,19.92259]
[1776694747143,43.78,75323.91,26.2,0.38943,0.00017,19.92729]
[1776694747787,43.78,75323.91,26.2,0.38943,0.00017,19.92729]
[1776694747795,43.78,75323.91,26.2,0.38943,0.00017,19.92729]
[1776694750433,43.78,75321.16,26.2,0.38896,0.00017,19.9198]
[1776694750441,43.78,75315.62,26.2,0.38803,0.00017,19.90461]
[1776694753488,43.78,75313.71,26.2,0.38771,0.00017,19.89939]
[1776694753859,43.78,75313.71,26.2,0.38771,0.00017,19.89939]
[1776694754355,43.78,75312.32,26.2,0.38748,0.00017,19.89557]
[1776694754837,43.78,75312.32,26.2,0.38748,0.00017,19.89557]
[1776694754930,43.78,75312.32,26.2,0.38748,0.00017,19.89557]
[1776694755936,43.78,75312.15,26.2,0.38745,0.00017,19.89513]
[1776694756016,43.78,75312.15,26.2,0.38745,0.00017,19.89513]
[1776694756046,43.78,75308.02,26.2,0.38676,0.00017,19.8837]
[1776694756193,43.78,75308.02,26.2,0.38676,0.00017,19.8837]
[1776694756203,43.78,75308.02,26.2,0.38676,0.00017,19.8837]
[1776694756258,43.78,75308.02,26.2,0.38676,0.00017,19.8837]
[1776694756337,43.78,75308.02,26.2,0.38676,0.00017,19.8837]
[1776694756665,43.78,75294.66,26.2,0.38451,0.00017,19.84628]
[1776694757339,43.78,75294.66,26.2,0.38451,0.00017,19.84628]
[1776694759338,43.78,75287.7,26.2,0.38334,0.00017,19.82648]
[1776694761582,43.78,75288.92,26.2,0.38354,0.00017,19.82991]
[1776694761601,43.78,75288.92,26.2,0.38354,0.00017,19.82991]
[1776694762354,43.78,75285.89,26.2,0.38303,0.00017,19.82125]
[1776694762872,43.78,75285.89,26.2,0.38303,0.00017,19.82125]
[1776694763002,43.78,75285.89,26.2,0.38303,0.00017,19.82125]
[1776694764064,43.78,75280.77,26.2,0.38217,0.00017,19.80656]
[1776694764267,43.78,75278.16,26.2,0.38174,0.00017,19.79904]
[1776694764284,43.78,75278.16,26.2,0.38174,0.00017,19.79904]
[1776694764665,43.78,75278.16,26.2,0.38174,0.00017,19.79904]
[1776694764777,43.78,75278.16,26.2,0.38174,0.00017,19.79904]
[1776694764804,43.78,75278.16,26.2,0.38174,0.00017,19.79904]
[1776694764976,43.78,75272.14,26.2,0.38073,0.00017,19.78161]
[1776694765313,43.78,75272.14,26.2,0.38073,0.00017,19.78161]
[1776694766015,43.78,75272.14,26.2,0.38073,0.00017,19.78161]
[1776694766232,43.78,75272.44,26.2,0.38078,0.00017,19.78248]
[1776694766376,43.78,75272.44,26.2,0.38078,0.00017,19.78248]
[1776694766615,43.78,75272.44,26.2,0.38078,0.00017,19.78248]
[1776694766926,43.78,75272.44,26.2,0.38078,0.00017,19.78248]
[1776694767006,43.78,75272.44,26.2,0.38078,0.00017,19.78248]
[1776694766964,43.78,75283.21,26.2,0.38258,0.00017,19.81356]
[1776694767661,43.78,75283.21,26.2,0.38258,0.00017,19.81356]
[1776694767662,43.78,75283.21,26.2,0.38258,0.00017,19.81356]
[1776694767703,43.78,75294.27,26.2,0.38444,0.00017,19.84512]
[1776694768340,43.78,75294.27,26.2,0.38444,0.00017,19.84512]
[1776694768360,43.78,75294.27,26.2,0.38444,0.00017,19.84512]
[1776694768513,43.78,75294.27,26.2,0.38444,0.00017,19.84512]
[1776694768636,43.78,75294.27,26.2,0.38444,0.00017,19.84512]
[1776694768941,43.78,75294.27,26.2,0.38444,0.00017,19.84512]
[1776694768997,43.78,75306.83,26.2,0.38656,0.00017,19.88041]
[1776694769100,43.78,75306.83,26.2,0.38656,0.00017,19.88041]
[1776694769405,43.78,75306.83,26.2,0.38656,0.00017,19.88041]
[1776694769473,43.78,75306.83,26.2,0.38656,0.00017,19.88041]
[1776694769902,43.78,75306.83,26.2,0.38656,0.00017,19.88041]
[1776694770355,43.78,75311.67,26.2,0.38738,0.00017,19.89387]
[1776694770716,43.78,75311.67,26.2,0.38738,0.00017,19.89387]
[1776694770809,43.78,75302.49,26.2,0.38583,0.00017,19.86834]
[1776694774118,43.78,75298.23,26.2,0.3851,0.00017,19.85216]
[1776694774146,43.78,75298.23,26.2,0.3851,0.00017,19.85216]
[1776694774236,43.78,75298.23,26.2,0.3851,0.00017,19.85216]
[1776694774624,43.78,75293.3,26.2,0.38427,0.00017,19.83829]
[1776694775171,43.78,75293.3,26.2,0.38427,0.00017,19.83829]
[1776694775865,43.78,75293.3,26.2,0.38427,0.00017,19.83829]
[1776694775925,43.78,75293.3,26.2,0.38427,0.00017,19.83829]
[1776694776089,43.78,75288.03,26.2,0.38339,0.00017,19.82329]
[1776694776124,43.78,75288.03,26.2,0.38339,0.00017,19.82329]
[1776694776170,43.78,75288.03,26.2,0.38339,0.00017,19.82329]
[1776694776392,43.78,75288.03,26.2,0.38339,0.00017,19.82329]
[1776694776884,43.78,75288.03,26.2,0.38339,0.00017,19.82329]
[1776694776936,43.78,75277.55,26.2,0.38163,0.00017,19.79322]
[1776694777757,43.78,75277.55,26.2,0.38163,0.00017,19.79322]
[1776694778759,43.78,75275.38,26.2,0.38126,0.00017,19.78695]
[1776694779124,43.78,75275.93,26.2,0.38135,0.00017,19.78854]
[1776694780035,43.78,75281.78,26.2,0.38234,0.00017,19.80539]
[1776694780882,43.78,75281.78,26.2,0.38234,0.00017,19.80539]
[1776694781558,43.78,75284.45,26.2,0.38278,0.00017,19.81303]
[1776694782960,43.78,75286.26,26.2,0.38309,0.00017,19.81819]
[1776694783510,43.78,75285.99,26.2,0.38304,0.00017,19.8174]
[1776694784383,43.78,75284.17,26.2,0.38273,0.00017,19.81217]
[1776694785301,43.78,75282.53,26.2,0.38246,0.00017,19.80746]
[1776694790486,43.78,75287.77,26.2,0.38333,0.00017,19.82236]
[1776694793783,43.78,75287.33,26.2,0.38325,0.00017,19.82103]
[1776694794708,43.78,75285.55,26.2,0.38295,0.00017,19.81593]
[1776694794896,43.78,75285.55,26.2,0.38295,0.00017,19.81593]
[1776694794934,43.78,75275.98,26.2,0.38134,0.00017,19.78839]
[1776694796000,43.78,75275.98,26.2,0.38134,0.00017,19.78839]
[1776694796020,43.78,75268.7,26.2,0.38012,0.00017,19.76724]
[1776694796452,43.78,75268.7,26.2,0.38012,0.00017,19.76724]
[1776694796477,43.78,75268.7,26.2,0.38012,0.00017,19.76724]
[1776694796499,43.78,75268.7,26.2,0.38012,0.00017,19.76724]
[1776694796667,43.78,75268.7,26.2,0.38012,0.00017,19.76724]
[1776694796697,43.78,75268.7,26.2,0.38012,0.00017,19.76724]
[1776694796953,43.78,75268.7,26.2,0.38012,0.00017,19.76724]
[1776694797208,43.78,75268.7,26.2,0.38012,0.00017,19.76724]
[1776694797274,43.78,75268.7,26.2,0.38012,0.00017,19.76724]
[1776694797020,43.78,75281.14,26.2,0.38221,0.00017,19.80327]
[1776694797513,43.78,75281.14,26.2,0.38221,0.00017,19.80327]
[1776694797730,43.78,75281.14,26.2,0.38221,0.00017,19.80327]
[1776694797995,43.78,75281.14,26.2,0.38221,0.00017,19.80327]
[1776694798045,43.78,75281.14,26.2,0.38221,0.00017,19.80327]
[1776694798069,43.78,75315.3,26.2,0.38796,0.00017,19.89949]
[1776694798328,43.78,75315.3,26.2,0.38796,0.00017,19.89949]
[1776694798438,43.78,75315.3,26.2,0.38796,0.00017,19.89949]
[1776694798551,43.78,75315.3,26.2,0.38796,0.00017,19.89949]
[1776694798628,43.78,75315.3,26.2,0.38796,0.00017,19.89949]
[1776694798695,43.78,75315.3,26.2,0.38796,0.00017,19.89949]
[1776694798777,43.78,75315.3,26.2,0.38796,0.00017,19.89949]
[1776694799075,43.78,75315.3,26.2,0.38796,0.00017,19.89949]
[1776694798833,43.78,75326.51,26.2,0.38985,0.00017,19.93017]
[1776694799192,43.78,75326.51,26.2,0.38985,0.00017,19.93017]
[1776694799324,43.78,75326.51,26.2,0.38985,0.00017,19.93017]
[1776694799344,43.78,75326.51,26.2,0.38985,0.00017,19.93017]
[1776694799467,43.78,75326.51,26.2,0.38985,0.00017,19.93017]
[1776694799508,43.78,75326.51,26.2,0.38985,0.00017,19.93017]
[1776694799964,43.78,75326.51,26.2,0.38985,0.00017,19.93017]
[1776694800441,43.78,75328.62,26.2,0.39021,0.00017,19.93589]
[1776694800673,43.78,75328.62,26.2,0.39021,0.00017,19.93589]
[1776694801120,43.78,75328.62,26.2,0.39021,0.00017,19.93589]
[1776694800852,43.78,75339.18,26.2,0.39199,0.00017,19.96429]
[1776694801224,43.78,75339.18,26.2,0.39199,0.00017,19.96429]
[1776694801701,43.78,75339.18,26.2,0.39199,0.00017,19.96429]
[1776694801860,43.78,75339.18,26.2,0.39199,0.00017,19.96429]
[1776694801912,43.78,75333.67,26.2,0.39106,0.00017,19.9495]
[1776694802201,43.78,75333.67,26.2,0.39106,0.00017,19.9495]
[1776694802656,43.78,75333.67,26.2,0.39106,0.00017,19.9495]
[1776694802886,43.78,75325.91,26.2,0.38975,0.00017,19.9285]
[1776694803517,43.78,75325.91,26.2,0.38975,0.00017,19.9285]
[1776694804266,43.78,75324.49,26.2,0.38951,0.00017,19.92463]
[1776694804407,43.78,75324.49,26.2,0.38951,0.00017,19.92463]
[1776694804816,43.78,75324.49,26.2,0.38951,0.00017,19.92463]
[1776694804852,43.78,75324.49,26.2,0.38951,0.00017,19.92463]
[1776694804978,43.78,75324.49,26.2,0.38951,0.00017,19.92463]
[1776694805064,43.78,75328.26,26.2,0.39014,0.00017,19.93489]
[1776694805415,43.78,75328.26,26.2,0.39014,0.00017,19.93489]
[1776694805480,43.78,75328.26,26.2,0.39014,0.00017,19.93489]
[1776694805679,43.78,75328.26,26.2,0.39014,0.00017,19.93489]
[1776694805994,43.78,75338.42,26.2,0.39186,0.00017,19.96228]
[1776694806910,43.78,75338.42,26.2,0.39186,0.00017,19.96228]
[1776694806939,43.78,75344.07,26.2,0.39282,0.00017,19.97735]
[1776694807128,43.78,75344.07,26.2,0.39282,0.00017,19.97735]
[1776694807145,43.78,75344.07,26.2,0.39282,0.00017,19.97735]
[1776694807446,43.78,75344.07,26.2,0.39282,0.00017,19.97735]
[1776694807453,43.78,75344.07,26.2,0.39282,0.00017,19.97735]
[1776694807728,43.78,75344.07,26.2,0.39282,0.00017,19.97735]
[1776694808026,43.78,75344.07,26.2,0.39282,0.00017,19.97735]
[1776694808084,43.78,75344.07,26.2,0.39282,0.00017,19.97735]
[1776694808043,43.78,75354.66,26.2,0.39461,0.00017,20.00528]
[1776694808928,43.78,75354.66,26.2,0.39461,0.00017,20.00528]
[1776694808970,43.78,75354.66,26.2,0.39461,0.00017,20.00528]
[1776694808998,43.78,75354.66,26.2,0.39461,0.00017,20.00528]
[1776694809263,43.78,75357.76,26.2,0.39513,0.00017,20.01337]
[1776694809311,43.78,75357.76,26.2,0.39513,0.00017,20.01337]
[1776694809338,43.78,75357.76,26.2,0.39513,0.00017,20.01337]
[1776694809633,43.78,75357.76,26.2,0.39513,0.00017,20.01337]
[1776694809646,43.78,75357.76,26.2,0.39513,0.00017,20.01337]
[1776694809802,43.78,75357.76,26.2,0.39513,0.00017,20.01337]
[1776694809889,43.78,75357.76,26.2,0.39513,0.00017,20.01337]
[1776694810092,43.78,75357.76,26.2,0.39513,0.00017,20.01337]
[1776694810233,43.78,75357.76,26.2,0.39513,0.00017,20.01337]
[1776694809918,43.78,75377.96,26.2,0.39856,0.00017,20.06528]
[1776694810457,43.78,75377.96,26.2,0.39856,0.00017,20.06528]
[1776694810506,43.78,75377.96,26.2,0.39856,0.00017,20.06528]
[1776694810614,43.78,75377.96,26.2,0.39856,0.00017,20.06528]
[1776694810782,43.78,75377.96,26.2,0.39856,0.00017,20.06528]
[1776694811162,43.78,75377.96,26.2,0.39856,0.00017,20.06528]
[1776694811242,43.78,75377.96,26.2,0.39856,0.00017,20.06528]
[1776694810921,43.78,75400.96,26.2,0.40246,0.00017,20.12258]
[1776694811442,43.78,75400.96,26.2,0.40246,0.00017,20.12258]
[1776694811522,43.78,75400.96,26.2,0.40246,0.00017,20.12258]
[1776694811586,43.78,75400.96,26.2,0.40246,0.00017,20.12258]
[1776694811752,43.78,75400.96,26.2,0.40246,0.00017,20.12258]
[1776694811921,43.78,75400.96,26.2,0.40246,0.00017,20.12258]
[1776694812042,43.78,75400.96,26.2,0.40246,0.00017,20.12258]
[1776694812090,43.78,75400.96,26.2,0.40246,0.00017,20.12258]
[1776694812063,43.78,75400.6,26.2,0.4024,0.00017,20.12172]
[1776694812406,43.78,75400.6,26.2,0.4024,0.00017,20.12172]
[1776694812528,43.78,75400.6,26.2,0.4024,0.00017,20.12172]
[1776694812559,43.78,75400.6,26.2,0.4024,0.00017,20.12172]
[1776694813007,43.78,75400.6,26.2,0.4024,0.00017,20.12172]
[1776694813030,43.78,75400.6,26.2,0.4024,0.00017,20.12172]
[1776694813047,43.78,75408.19,26.2,0.4037,0.00017,20.14025]
[1776694813344,43.78,75408.19,26.2,0.4037,0.00017,20.14025]
[1776694813833,43.78,75408.19,26.2,0.4037,0.00017,20.14025]
[1776694813844,43.78,75408.19,26.2,0.4037,0.00017,20.14025]
[1776694814003,43.78,75408.19,26.2,0.4037,0.00017,20.14025]
[1776694814085,43.78,75408.19,26.2,0.4037,0.00017,20.14025]
[1776694814883,43.78,75408.17,26.2,0.40369,0.00017,20.14021]
[1776694815057,43.78,75408.17,26.2,0.40369,0.00017,20.14021]
[1776694815092,43.78,75408.17,26.2,0.40369,0.00017,20.14021]
[1776694815105,43.78,75401.11,26.2,0.40249,0.00017,20.12303]
[1776694815263,43.78,75401.11,26.2,0.40249,0.00017,20.12303]
[1776694815617,43.78,75401.11,26.2,0.40249,0.00017,20.12303]
[1776694815636,43.78,75401.11,26.2,0.40249,0.00017,20.12303]
[1776694815654,43.78,75401.11,26.2,0.40249,0.00017,20.12303]
[1776694815856,43.78,75401.11,26.2,0.40249,0.00017,20.12303]
[1776694816108,43.78,75401.11,26.2,0.40249,0.00017,20.12303]
[1776694815973,43.79,75396.4,26.2,0.4017,0.00017,20.11149]
[1776694816274,43.79,75396.4,26.2,0.4017,0.00017,20.11149]
[1776694816495,43.79,75396.4,26.2,0.4017,0.00017,20.11149]
[1776694816754,43.79,75396.4,26.2,0.4017,0.00017,20.11149]
[1776694816919,43.79,75396.4,26.2,0.4017,0.00017,20.11149]
[1776694817105,43.79,75396.4,26.2,0.4017,0.00017,20.11149]
[1776694816980,43.79,75402.65,26.2,0.40276,0.00017,20.12686]
[1776694817375,43.79,75402.65,26.2,0.40276,0.00017,20.12686]
[1776694817411,43.79,75402.65,26.2,0.40276,0.00017,20.12686]
[1776694817833,43.79,75402.65,26.2,0.40276,0.00017,20.12686]
[1776694817934,43.79,75402.65,26.2,0.40276,0.00017,20.12686]
[1776694817989,43.79,75411.69,26.2,0.4043,0.00017,20.14882]
[1776694818314,43.79,75411.69,26.2,0.4043,0.00017,20.14882]
[1776694818776,43.79,75411.69,26.2,0.4043,0.00017,20.14882]
[1776694818841,43.79,75411.69,26.2,0.4043,0.00017,20.14882]
[1776694818845,43.79,75411.69,26.2,0.4043,0.00017,20.14882]
[1776694818952,43.79,75411.69,26.2,0.4043,0.00017,20.14882]
[1776694818995,43.79,75411.47,26.2,0.40427,0.00017,20.14832]
[1776694819247,43.79,75411.47,26.2,0.40427,0.00017,20.14832]
[1776694819335,43.79,75411.47,26.2,0.40427,0.00017,20.14832]
[1776694819423,43.79,75411.47,26.2,0.40427,0.00017,20.14832]
[1776694820019,43.79,75413.34,26.2,0.40458,0.00017,20.15284]
[1776694820487,43.79,75413.34,26.2,0.40458,0.00017,20.15284]
[1776694820493,43.79,75413.34,26.2,0.40458,0.00017,20.15284]
[1776694821009,43.79,75413.48,26.2,0.40461,0.00017,20.1532]
[1776694822885,43.79,75414.74,26.2,0.40483,0.00017,20.15623]
[1776694823835,43.79,75414.51,26.2,0.40479,0.00017,20.15569]
[1776694824923,43.79,75415.81,26.2,0.40501,0.00017,20.15881]
[1776694824932,43.79,75415.81,26.2,0.40501,0.00017,20.15881]
[1776694824933,43.79,75415.81,26.2,0.40501,0.00017,20.15881]
[1776694825030,43.79,75415.81,26.2,0.40501,0.00017,20.15881]
[1776694825292,43.79,75415.81,26.2,0.40501,0.00017,20.15881]
[1776694825040,43.79,75422.37,26.2,0.40613,0.00017,20.17444]
[1776694825543,43.79,75422.37,26.2,0.40613,0.00017,20.17444]
[1776694825575,43.79,75422.37,26.2,0.40613,0.00017,20.17444]
[1776694825808,43.79,75422.37,26.2,0.40613,0.00017,20.17444]
[1776694826053,43.79,75438.76,26.2,0.40892,0.00017,20.21284]
[1776694826196,43.79,75438.76,26.2,0.40892,0.00017,20.21284]
[1776694826335,43.79,75438.76,26.2,0.40892,0.00017,20.21284]
[1776694827060,43.79,75448.88,26.2,0.41065,0.00017,20.23604]
[1776694828577,43.79,75451.45,26.2,0.41108,0.00017,20.24186]
[1776694828864,43.79,75451.45,26.2,0.41108,0.00017,20.24186]
[1776694828994,43.79,75451.45,26.2,0.41108,0.00017,20.24186]
[1776694828999,43.79,75451.45,26.2,0.41108,0.00017,20.24186]
[1776694829082,43.79,75472.94,26.2,0.41475,0.00017,20.28966]
[1776694829207,43.79,75472.94,26.2,0.41475,0.00017,20.28966]
[1776694829298,43.79,75472.94,26.2,0.41475,0.00017,20.28966]
[1776694829571,43.79,75472.94,26.2,0.41475,0.00017,20.28966]
[1776694829621,43.79,75472.94,26.2,0.41475,0.00017,20.28966]
[1776694829633,43.79,75472.94,26.2,0.41475,0.00017,20.28966]
[1776694829704,43.79,75472.94,26.2,0.41475,0.00017,20.28966]
[1776694829886,43.79,75472.94,26.2,0.41475,0.00017,20.28966]
[1776694829915,43.79,75472.94,26.2,0.41475,0.00017,20.28966]
[1776694830038,43.79,75472.94,26.2,0.41475,0.00017,20.28966]
[1776694830169,43.79,75472.94,26.2,0.41475,0.00017,20.28966]
[1776694830109,43.79,75502.77,26.2,0.41986,0.00017,20.35318]
[1776694830257,43.79,75502.77,26.2,0.41986,0.00017,20.35318]
[1776694830478,43.79,75502.77,26.2,0.41986,0.00017,20.35318]
[1776694830584,43.79,75502.77,26.2,0.41986,0.00017,20.35318]
[1776694830974,43.79,75502.77,26.2,0.41986,0.00017,20.35318]
[1776694831044,43.79,75502.77,26.2,0.41986,0.00017,20.35318]
[1776694831117,43.79,75502.77,26.2,0.41986,0.00017,20.35318]
[1776694831118,43.79,75502.77,26.2,0.41986,0.00017,20.35318]
[1776694831123,43.79,75535.68,26.2,0.42549,0.00017,20.41519]
[1776694831465,43.79,75535.68,26.2,0.42549,0.00017,20.41519]
[1776694831638,43.79,75535.68,26.2,0.42549,0.00017,20.41519]
[1776694831899,43.79,75535.68,26.2,0.42549,0.00017,20.41519]
[1776694831925,43.79,75535.68,26.2,0.42549,0.00017,20.41519]
[1776694832022,43.79,75535.68,26.2,0.42549,0.00017,20.41519]
[1776694832106,43.79,75535.68,26.2,0.42549,0.00017,20.41519]
[1776694832133,43.78,75563.8,26.2,0.43032,0.00017,20.46849]
[1776694832214,43.78,75563.8,26.2,0.43032,0.00017,20.46849]
[1776694832320,43.78,75563.8,26.2,0.43032,0.00017,20.46849]
[1776694832395,43.78,75563.8,26.2,0.43032,0.00017,20.46849]
[1776694832429,43.78,75563.8,26.2,0.43032,0.00017,20.46849]
[1776694832502,43.78,75563.8,26.2,0.43032,0.00017,20.46849]
[1776694832648,43.78,75563.8,26.2,0.43032,0.00017,20.46849]
[1776694832686,43.78,75563.8,26.2,0.43032,0.00017,20.46849]
[1776694833386,43.78,75563.8,26.2,0.43032,0.00017,20.46849]
[1776694833405,43.78,75568.16,26.2,0.43107,0.00017,20.4765]
[1776694833489,43.78,75568.16,26.2,0.43107,0.00017,20.4765]
[1776694833718,43.78,75568.16,26.2,0.43107,0.00017,20.4765]
[1776694833950,43.78,75568.16,26.2,0.43107,0.00017,20.4765]
[1776694834153,43.78,75586.09,26.2,0.43415,0.00017,20.50866]
[1776694834633,43.78,75586.09,26.2,0.43415,0.00017,20.50866]
[1776694834733,43.78,75586.09,26.2,0.43415,0.00017,20.50866]
[1776694834784,43.78,75586.09,26.2,0.43415,0.00017,20.50866]
[1776694834844,43.78,75586.09,26.2,0.43415,0.00017,20.50866]
[1776694834956,43.78,75586.09,26.2,0.43415,0.00017,20.50866]
[1776694835067,43.78,75586.09,26.2,0.43415,0.00017,20.50866]
[1776694835495,43.78,75586.09,26.2,0.43415,0.00017,20.50866]
[1776694835166,43.76,75589.3,26.2,0.43467,0.00017,20.51397]
[1776694835632,43.76,75589.3,26.2,0.43467,0.00017,20.51397]
[1776694835912,43.76,75589.3,26.2,0.43467,0.00017,20.51397]
[1776694836180,43.77,75593.85,26.2,0.43547,0.00017,20.522]
[1776694836349,43.77,75593.85,26.2,0.43547,0.00017,20.522]
[1776694836702,43.77,75593.85,26.2,0.43547,0.00017,20.522]
[1776694836868,43.77,75593.85,26.2,0.43547,0.00017,20.522]
[1776694837370,43.75,75592.91,26.2,0.43528,0.00017,20.52015]
[1776694837452,43.75,75592.91,26.2,0.43528,0.00017,20.52015]
[1776694837620,43.75,75592.91,26.2,0.43528,0.00017,20.52015]
[1776694837807,43.75,75592.91,26.2,0.43528,0.00017,20.52015]
[1776694837852,43.75,75592.91,26.2,0.43528,0.00017,20.52015]
[1776694837894,43.75,75592.91,26.2,0.43528,0.00017,20.52015]
[1776694837906,43.75,75592.91,26.2,0.43528,0.00017,20.52015]
[1776694838187,43.75,75592.91,26.2,0.43528,0.00017,20.52015]
[1776694838207,43.75,75592.91,26.2,0.43528,0.00017,20.52015]
[1776694838223,43.75,75592.91,26.2,0.43528,0.00017,20.52015]
[1776694838196,43.74,75587.95,26.2,0.43441,0.00017,20.51136]
[1776694838407,43.74,75587.95,26.2,0.43441,0.00017,20.51136]
[1776694838784,43.74,75587.95,26.2,0.43441,0.00017,20.51136]
[1776694838864,43.74,75587.95,26.2,0.43441,0.00017,20.51136]
[1776694839002,43.74,75587.95,26.2,0.43441,0.00017,20.51136]
[1776694839203,43.71,75566.63,26.2,0.43068,0.00017,20.47254]
[1776694839274,43.71,75566.63,26.2,0.43068,0.00017,20.47254]
[1776694839399,43.71,75566.63,26.2,0.43068,0.00017,20.47254]
[1776694839446,43.71,75566.63,26.2,0.43068,0.00017,20.47254]
[1776694839727,43.71,75566.63,26.2,0.43068,0.00017,20.47254]
[1776694840019,43.71,75566.63,26.2,0.43068,0.00017,20.47254]
[1776694840094,43.71,75566.63,26.2,0.43068,0.00017,20.47254]
[1776694840203,43.71,75566.63,26.2,0.43068,0.00017,20.47254]
[1776694840255,43.71,75566.63,26.2,0.43068,0.00017,20.47254]
[1776694840212,43.71,75543.75,26.2,0.42673,0.00017,20.42943]
[1776694840393,43.71,75543.75,26.2,0.42673,0.00017,20.42943]
[1776694840517,43.71,75543.75,26.2,0.42673,0.00017,20.42943]
[1776694840798,43.71,75543.75,26.2,0.42673,0.00017,20.42943]
[1776694841097,43.71,75543.75,26.2,0.42673,0.00017,20.42943]
[1776694841223,43.69,75529.05,26.2,0.42416,0.00017,20.40027]
[1776694841269,43.69,75529.05,26.2,0.42416,0.00017,20.40027]
[1776694841558,43.69,75529.05,26.2,0.42416,0.00017,20.40027]
[1776694842015,43.69,75529.05,26.2,0.42416,0.00017,20.40027]
[1776694842230,43.69,75525.46,26.2,0.42354,0.00017,20.39311]
[1776694842279,43.69,75525.46,26.2,0.42354,0.00017,20.39311]
[1776694842530,43.69,75525.46,26.2,0.42354,0.00017,20.39311]
[1776694842898,43.69,75525.46,26.2,0.42354,0.00017,20.39311]
[1776694843099,43.69,75525.46,26.6,0.42354,0.00017,20.39311]
[1776694843132,43.69,75525.46,26.7,0.42354,0.00017,20.39311]
[1776694843245,43.69,75525.46,26.7,0.42354,0.00017,20.39311]
[1776694843256,43.69,75525.46,26.7,0.42354,0.00017,20.39311]
[1776694843248,43.69,75516.0,26.7,0.42192,0.00017,20.37407]
[1776694843327,43.69,75516.0,26.7,0.42192,0.00017,20.37407]
[1776694843508,43.69,75516.0,26.7,0.42192,0.00017,20.37407]
[1776694843608,43.69,75516.0,26.7,0.42192,0.00017,20.37407]
[1776694843645,43.69,75516.0,26.7,0.42192,0.00017,20.37407]
[1776694843665,43.69,75516.0,26.7,0.42192,0.00017,20.37407]
[1776694843992,43.69,75516.0,26.7,0.42192,0.00017,20.37407]
[1776694844075,43.69,75516.0,26.7,0.42192,0.00017,20.37407]
[1776694844121,43.69,75516.0,26.7,0.42192,0.00017,20.37407]
[1776694844275,43.69,75516.0,26.7,0.42192,0.00017,20.37407]
[1776694844289,43.69,75505.62,26.7,0.42013,0.00017,20.35276]
[1776694844429,43.69,75505.62,26.7,0.42013,0.00017,20.35276]
[1776694844773,43.69,75505.62,26.7,0.42013,0.00017,20.35276]
[1776694844995,43.69,75505.62,26.7,0.42013,0.00017,20.35276]
[1776694845005,43.69,75505.62,26.7,0.42013,0.00017,20.35276]
[1776694845114,43.69,75505.62,26.7,0.42013,0.00017,20.35276]
[1776694845265,43.69,75509.74,26.7,0.42084,0.00017,20.36127]
[1776694845441,43.69,75509.74,26.7,0.42084,0.00017,20.36127]
[1776694845609,43.69,75509.74,26.7,0.42084,0.00017,20.36127]
[1776694845679,43.69,75509.74,26.7,0.42084,0.00017,20.36127]
[1776694845956,43.69,75509.74,26.7,0.42084,0.00017,20.36127]
[1776694846272,43.69,75523.94,26.7,0.42329,0.00017,20.39014]
[1776694846586,43.69,75523.94,26.7,0.42329,0.00017,20.39014]
[1776694846740,43.69,75523.94,26.7,0.42329,0.00017,20.39014]
[1776694847033,43.69,75523.94,26.7,0.42329,0.00017,20.39014]
[1776694847143,43.69,75523.94,26.7,0.42329,0.00017,20.39014]
[1776694847148,43.69,75523.94,26.7,0.42329,0.00017,20.39014]
[1776694847202,43.69,75523.94,26.7,0.42329,0.00017,20.39014]
[1776694847340,43.69,75523.94,26.7,0.42329,0.00017,20.39014]
[1776694847813,43.69,75523.94,26.7,0.42329,0.00017,20.39014]
[1776694847839,43.69,75523.94,26.7,0.42329,0.00017,20.39014]
[1776694848101,43.69,75523.94,26.7,0.42329,0.00017,20.39014]
[1776694848299,43.71,75534.47,26.7,0.42513,0.00017,20.4113]
[1776694848602,43.71,75534.47,26.7,0.42513,0.00017,20.4113]
[1776694849575,43.71,75529.87,26.7,0.42435,0.00017,20.40234]
[1776694850033,43.71,75529.87,26.7,0.42435,0.00017,20.40234]
[1776694850424,43.71,75527.2,26.7,0.42389,0.00017,20.39705]
[1776694850510,43.71,75527.2,26.7,0.42389,0.00017,20.39705]
[1776694850725,43.71,75527.2,26.7,0.42389,0.00017,20.39705]
[1776694850763,43.71,75527.2,27.1,0.42389,0.00017,20.39705]
[1776694850774,43.71,75527.2,27.2,0.42389,0.00017,20.39705]
[1776694850937,43.71,75527.2,27.2,0.42389,0.00017,20.39705]
[1776694851014,43.71,75527.2,27.2,0.42389,0.00017,20.39705]
[1776694851100,43.71,75527.2,27.2,0.42389,0.00017,20.39705]
[1776694851113,43.71,75527.2,27.2,0.42389,0.00017,20.39705]
[1776694851153,43.71,75527.2,27.2,0.42389,0.00017,20.39705]
[1776694851349,43.71,75527.2,27.2,0.42389,0.00017,20.39705]
[1776694851332,43.71,75510.46,27.2,0.42101,0.00017,20.36321]
[1776694851656,43.71,75510.46,27.2,0.42101,0.00017,20.36321]
[1776694851883,43.71,75510.46,27.2,0.42101,0.00017,20.36321]
[1776694851981,43.71,75510.46,27.2,0.42101,0.00017,20.36321]
[1776694852229,43.71,75510.46,27.2,0.42101,0.00017,20.36321]
[1776694852259,43.71,75510.46,27.2,0.42101,0.00017,20.36321]
[1776694852597,43.72,75509.16,27.2,0.42079,0.00017,20.36062]
[1776694852728,43.72,75509.16,27.2,0.42079,0.00017,20.36062]
[1776694852949,43.72,75509.16,27.2,0.42079,0.00017,20.36062]
[1776694852960,43.72,75509.16,27.2,0.42079,0.00017,20.36062]
[1776694852968,43.72,75509.16,27.2,0.42079,0.00017,20.36063]
[1776694854156,43.72,75509.16,27.2,0.42079,0.00017,20.36063]
[1776694854228,43.72,75509.16,27.2,0.42079,0.00017,20.36063]
[1776694854282,43.72,75509.16,27.2,0.42079,0.00017,20.36063]
[1776694854290,43.72,75509.16,27.2,0.42079,0.00017,20.36063]
[1776694854345,43.72,75510.68,27.2,0.42106,0.00017,20.36379]
[1776694856051,43.72,75509.92,27.2,0.42093,0.00017,20.36224]
[1776694856618,43.72,75513.29,27.2,0.42151,0.00017,20.36914]
[1776694857317,43.72,75513.29,27.2,0.42151,0.00017,20.36914]
[1776694857531,43.72,75516.67,27.2,0.42209,0.00017,20.37605]
[1776694857963,43.72,75516.67,27.2,0.42209,0.00017,20.37605]
[1776694858724,43.72,75516.67,27.2,0.42209,0.00017,20.37605]
[1776694858790,43.72,75520.47,27.2,0.42275,0.00017,20.38375]
[1776694859694,43.72,75520.47,27.2,0.42275,0.00017,20.38375]
[1776694859703,43.72,75520.47,27.8,0.42275,0.00017,20.38375]
[1776694859768,43.72,75520.47,27.8,0.42275,0.00017,20.38375]
[1776694859771,43.72,75520.47,27.8,0.42275,0.00017,20.38375]
[1776694860183,43.72,75520.47,27.8,0.42275,0.00017,20.38375]
[1776694860249,43.73,75521.98,27.8,0.42303,0.00017,20.38698]
[1776694860916,43.73,75521.98,27.8,0.42303,0.00017,20.38698]
[1776694861117,43.73,75521.98,27.8,0.42303,0.00017,20.38698]
[1776694861184,43.73,75510.98,27.8,0.42113,0.00017,20.36462]
[1776694862106,43.73,75510.98,27.8,0.42113,0.00017,20.36462]
[1776694862711,43.73,75514.05,27.8,0.42166,0.00017,20.3709]
[1776694863075,43.73,75514.05,27.8,0.42166,0.00017,20.3709]
[1776694863097,43.73,75514.05,27.8,0.42166,0.00017,20.3709]
[1776694863200,43.73,75514.05,27.8,0.42166,0.00017,20.3709]
[1776694863669,43.73,75516.03,27.8,0.422,0.00017,20.37493]
[1776694863843,43.73,75516.03,27.8,0.422,0.00017,20.37493]
[1776694864206,43.73,75516.03,27.8,0.422,0.00017,20.37493]
[1776694864310,43.73,75516.03,27.8,0.422,0.00017,20.37493]
[1776694864358,43.73,75523.25,27.8,0.42324,0.00017,20.3895]
[1776694865102,43.73,75523.25,27.8,0.42324,0.00017,20.3895]
[1776694865189,43.73,75535.81,27.8,0.4254,0.00017,20.41438]
[1776694865471,43.73,75535.81,27.8,0.4254,0.00017,20.41438]
[1776694865681,43.73,75535.81,27.8,0.4254,0.00017,20.41438]
[1776694865909,43.73,75535.81,27.8,0.4254,0.00017,20.41438]
[1776694865968,43.73,75535.81,27.8,0.4254,0.00017,20.41438]
[1776694866026,43.73,75535.81,27.8,0.4254,0.00017,20.41438]
[1776694866188,43.73,75535.81,27.8,0.4254,0.00017,20.41438]
[1776694866232,43.73,75535.81,27.8,0.4254,0.00017,20.41438]
[1776694866318,43.73,75535.81,27.8,0.4254,0.00017,20.41438]
[1776694866891,43.73,75536.74,27.8,0.42556,0.00017,20.41621]
[1776694867110,43.73,75536.74,27.8,0.42556,0.00017,20.41621]
[1776694867134,43.73,75531.48,27.8,0.42466,0.00017,20.40587]
[1776694867653,43.73,75531.48,27.8,0.42466,0.00017,20.40587]
[1776694867663,43.73,75531.48,27.8,0.42466,0.00017,20.40587]
[1776694867674,43.73,75531.48,27.8,0.42466,0.00017,20.40587]
[1776694868027,43.73,75531.48,27.8,0.42466,0.00017,20.40587]
[1776694868151,43.73,75531.48,27.8,0.42466,0.00017,20.40587]
[1776694868158,43.73,75531.48,27.8,0.42466,0.00017,20.40587]
[1776694868208,43.73,75531.27,27.8,0.42462,0.00017,20.40547]
[1776694868394,43.73,75531.27,27.8,0.42462,0.00017,20.40547]
[1776694868795,43.73,75531.27,27.8,0.42462,0.00017,20.40547]
[1776694868866,43.73,75516.68,27.8,0.42211,0.00017,20.37627]
[1776694869858,43.73,75516.68,27.8,0.42211,0.00017,20.37627]
[1776694870034,43.73,75516.68,27.8,0.42211,0.00017,20.37627]
[1776694870155,43.73,75516.68,27.8,0.42211,0.00017,20.37627]
[1776694871122,43.73,75512.52,27.8,0.4214,0.00017,20.3678]
[1776694871215,43.73,75512.52,27.8,0.4214,0.00017,20.3678]
[1776694871392,43.73,75512.52,27.8,0.4214,0.00017,20.3678]
[1776694871444,43.73,75509.27,27.8,0.42084,0.00017,20.36114]
[1776694871493,43.73,75509.27,27.8,0.42084,0.00017,20.36114]
[1776694871493,43.73,75509.27,27.8,0.42084,0.00017,20.36114]
[1776694871696,43.73,75509.27,27.8,0.42084,0.00017,20.36114]
[1776694872001,43.73,75509.27,27.8,0.42084,0.00017,20.36114]
[1776694872270,43.73,75509.27,27.8,0.42084,0.00017,20.36114]
[1776694872284,43.73,75509.27,27.8,0.42084,0.00017,20.36114]
[1776694872304,43.73,75502.85,27.8,0.41974,0.00017,20.34788]
[1776694873807,43.73,75507.0,27.8,0.42045,0.00017,20.35649]
[1776694874001,43.73,75507.0,27.8,0.42045,0.00017,20.35649]
[1776694874007,43.73,75507.0,27.8,0.42045,0.00017,20.35649]
[1776694874137,43.73,75507.0,27.8,0.42045,0.00017,20.35649]
[1776694874176,43.73,75507.0,27.8,0.42045,0.00017,20.35649]
[1776694874236,43.73,75507.0,27.8,0.42045,0.00017,20.35649]
[1776694874356,43.73,75507.0,27.8,0.42045,0.00017,20.35649]
[1776694874401,43.73,75510.99,27.8,0.42114,0.00017,20.3647]
[1776694874914,43.73,75510.99,27.8,0.42114,0.00017,20.3647]
[1776694874965,43.73,75510.99,27.8,0.42114,0.00017,20.3647]
[1776694875012,43.73,75510.99,27.8,0.42114,0.00017,20.3647]
[1776694875064,43.73,75510.99,27.8,0.42114,0.00017,20.3647]
[1776694875185,43.73,75510.99,27.8,0.42114,0.00017,20.3647]
[1776694875379,43.73,75510.99,27.8,0.42114,0.00017,20.3647]
[1776694875399,43.73,75510.99,27.8,0.42114,0.00017,20.3647]
[1776694875401,43.73,75510.99,27.8,0.42114,0.00017,20.3647]
[1776694875222,43.73,75531.77,27.8,0.42471,0.00017,20.40648]
[1776694875506,43.73,75531.77,27.8,0.42471,0.00017,20.40648]
[1776694875590,43.73,75531.77,27.8,0.42471,0.00017,20.40648]
[1776694875651,43.73,75531.77,27.8,0.42471,0.00017,20.40648]
[1776694875742,43.73,75531.77,27.8,0.42471,0.00017,20.40648]
[1776694876281,43.73,75551.03,27.8,0.42803,0.00017,20.44374]
[1776694876792,43.73,75551.03,27.8,0.42803,0.00017,20.44374]
[1776694877365,43.73,75569.37,27.8,0.43118,0.00017,20.47789]
[1776694877768,43.73,75569.37,27.8,0.43118,0.00017,20.47789]
[1776694877889,43.73,75569.37,27.8,0.43118,0.00017,20.47789]
[1776694878056,43.73,75569.37,27.8,0.43118,0.00017,20.47789]
[1776694878111,43.73,75574.07,27.8,0.43199,0.00017,20.48642]
[1776694878612,43.73,75574.07,27.8,0.43199,0.00017,20.48642]
[1776694879257,43.73,75574.07,27.8,0.43199,0.00017,20.48642]
[1776694879633,43.73,75576.9,27.8,0.43248,0.00017,20.49151]
[1776694880931,43.73,75578.83,27.8,0.43281,0.00017,20.49497]
[1776694881305,43.73,75568.27,27.8,0.43099,0.00017,20.4758]
[1776694881574,43.73,75568.27,27.8,0.43099,0.00017,20.4758]
[1776694881631,43.73,75573.56,27.8,0.4319,0.00017,20.48544]
[1776694884531,43.73,75571.68,27.8,0.43157,0.00017,20.48199]
[1776694885093,43.73,75571.68,27.8,0.43157,0.00017,20.48199]
[1776694885595,43.72,75568.33,27.8,0.43099,0.00017,20.47586]
[1776694886648,43.72,75568.24,27.8,0.43097,0.00017,20.47568]
[1776694887354,43.72,75568.24,27.8,0.43097,0.00017,20.47568]
[1776694887385,43.72,75568.24,27.8,0.43097,0.00017,20.47568]
[1776694887404,43.72,75568.24,27.8,0.43097,0.00017,20.47568]
[1776694887475,43.72,75568.58,27.8,0.43103,0.00017,20.47629]
[1776694887680,43.72,75568.58,27.8,0.43103,0.00017,20.47629]
[1776694888082,43.72,75568.58,27.8,0.43103,0.00017,20.47629]
[1776694888322,43.72,75568.58,27.8,0.43103,0.00017,20.47629]
[1776694888401,43.72,75580.31,27.8,0.43305,0.00017,20.49751]
[1776694889251,43.72,75580.31,27.8,0.43305,0.00017,20.49751]
[1776694890886,43.72,75564.27,27.8,0.43028,0.00017,20.4683]
[1776694892386,43.72,75564.27,27.8,0.43028,0.00017,20.4683]
[1776694892297,43.72,75559.01,27.8,0.42936,0.00017,20.45427]
[1776694896370,43.72,75565.25,27.8,0.43043,0.00017,20.46583]
[1776694896896,43.72,75559.48,27.8,0.42943,0.00017,20.45511]
[1776694898005,43.72,75559.48,27.8,0.42943,0.00017,20.45511]
[1776694898274,43.72,75559.48,27.8,0.42943,0.00017,20.45511]
[1776694898356,43.72,75559.48,27.8,0.42943,0.00017,20.45511]
[1776694898833,43.72,75556.75,27.8,0.42896,0.00017,20.44998]
[1776694899608,43.72,75552.62,27.8,0.42825,0.00017,20.44219]
[1776694900175,43.72,75552.62,27.8,0.42825,0.00017,20.44219]
[1776694900585,43.72,75555.4,27.8,0.42873,0.00017,20.44744]
[1776694901163,43.72,75555.4,27.8,0.42873,0.00017,20.44744]
[1776694901289,43.72,75555.4,27.8,0.42873,0.00017,20.44744]
[1776694901375,43.72,75555.4,27.8,0.42873,0.00017,20.44744]
[1776694901406,43.72,75555.4,27.8,0.42873,0.00017,20.44744]
[1776694901411,43.72,75555.4,27.8,0.42873,0.00017,20.44744]
[1776694901376,43.72,75554.96,27.8,0.42865,0.00017,20.44661]
[1776694901794,43.72,75554.96,27.8,0.42865,0.00017,20.44661]
[1776694901821,43.72,75554.96,27.8,0.42865,0.00017,20.44661]
[1776694901918,43.72,75554.96,27.8,0.42865,0.00017,20.44661]
[1776694902263,43.72,75554.96,27.8,0.42865,0.00017,20.44661]
[1776694902408,43.72,75554.96,27.8,0.42865,0.00017,20.44661]
[1776694902351,43.72,75534.41,27.8,0.42511,0.00017,20.40708]
[1776694903027,43.72,75534.41,27.8,0.42511,0.00017,20.40708]
[1776694903053,43.72,75534.41,27.8,0.42511,0.00017,20.40708]
[1776694903431,43.72,75534.41,27.8,0.42511,0.00017,20.40708]
[1776694903267,43.72,75528.08,27.8,0.42402,0.00017,20.39456]
[1776694904444,43.72,75528.08,27.8,0.42402,0.00017,20.39456]
[1776694904752,43.72,75527.05,27.8,0.42384,0.00017,20.39251]
[1776694905496,43.71,75524.02,27.8,0.42332,0.00017,20.38645]
[1776694906777,43.71,75524.03,27.8,0.42332,0.00017,20.38647]
[1776694906949,43.71,75524.03,27.8,0.42332,0.00017,20.38647]
[1776694907072,43.71,75524.03,27.8,0.42332,0.00017,20.38647]
[1776694907289,43.71,75524.03,27.8,0.42332,0.00017,20.38647]
[1776694907397,43.71,75530.76,27.8,0.42448,0.00017,20.39985]
[1776694908043,43.72,75541.51,27.8,0.42633,0.00017,20.4209]
[1776694908838,43.72,75541.51,27.8,0.42633,0.00017,20.4209]
[1776694909274,43.72,75541.51,27.8,0.42633,0.00017,20.4209]
[1776694909787,43.72,75545.53,27.8,0.42703,0.00017,20.42867]
[1776694910330,43.72,75545.53,27.8,0.42703,0.00017,20.42867]
[1776694910735,43.72,75546.39,27.8,0.42718,0.00017,20.43032]
[1776694910788,43.72,75546.39,27.8,0.42718,0.00017,20.43032]
[1776694910901,43.72,75541.87,27.8,0.4264,0.00017,20.42162]
[1776694911778,43.72,75534.26,27.8,0.42509,0.00017,20.40679]
[1776694912556,43.72,75534.26,27.8,0.42509,0.00017,20.40679]
[1776694913412,43.72,75534.26,27.8,0.42509,0.00017,20.40679]
[1776694912785,43.72,75528.75,27.8,0.42414,0.00017,20.3959]
[1776694913780,43.72,75528.75,27.8,0.42414,0.00017,20.3959]
[1776694913802,43.72,75531.27,27.8,0.42457,0.00017,20.40088]
[1776694915833,43.72,75536.05,27.8,0.4254,0.00017,20.41029]
[1776694915845,43.72,75533.9,27.8,0.42503,0.00017,20.40608]
[1776694916889,43.72,75533.9,27.8,0.42503,0.00017,20.40608]
[1776694917084,43.72,75533.9,27.8,0.42503,0.00017,20.40608]
[1776694917125,43.72,75527.14,27.8,0.42386,0.00017,20.3927]
[1776694918566,43.72,75526.16,27.8,0.42369,0.00017,20.39074]
[1776694918796,43.72,75526.16,27.8,0.42369,0.00017,20.39074]
[1776694919537,43.72,75527.28,27.8,0.42388,0.00017,20.39296]
[1776694919670,43.72,75527.28,27.8,0.42388,0.00017,20.39296]
[1776694920704,43.71,75528.8,27.8,0.42415,0.00017,20.39598]
[1776694920820,43.71,75528.8,27.8,0.42415,0.00017,20.39598]
[1776694921184,43.71,75528.8,27.8,0.42415,0.00017,20.39598]
[1776694921212,43.71,75528.8,27.8,0.42415,0.00017,20.39598]
[1776694921286,43.71,75528.8,27.8,0.42415,0.00017,20.39598]
[1776694921352,43.71,75528.8,27.8,0.42415,0.00017,20.39598]
[1776694921380,43.71,75528.8,27.8,0.42415,0.00017,20.39598]
[1776694921571,43.71,75524.18,27.8,0.42335,0.00017,20.38676]
[1776694921575,43.71,75524.18,27.8,0.42335,0.00017,20.38676]
[1776694921615,43.71,75524.18,27.8,0.42335,0.00017,20.38676]
[1776694921688,43.71,75524.18,27.8,0.42335,0.00017,20.38676]
[1776694921857,43.71,75524.18,27.8,0.42335,0.00017,20.38676]
[1776694921879,43.71,75524.18,27.8,0.42335,0.00017,20.38676]
[1776694921900,43.71,75524.18,27.8,0.42335,0.00017,20.38676]
[1776694921977,43.71,75524.18,27.8,0.42335,0.00017,20.38676]
[1776694922078,43.71,75509.36,27.8,0.4208,0.00017,20.35668]
[1776694923002,43.71,75509.36,27.8,0.4208,0.00017,20.35668]
[1776694923442,43.71,75509.36,27.8,0.4208,0.00017,20.35668]
[1776694925027,43.72,75506.86,27.8,0.42037,0.00017,20.35154]
[1776694925340,43.72,75506.86,27.8,0.42037,0.00017,20.35154]
[1776694926001,43.72,75512.65,27.8,0.42137,0.00017,20.36346]
[1776694926064,43.72,75512.65,27.8,0.42137,0.00017,20.36346]
[1776694926242,43.72,75512.65,27.8,0.42137,0.00017,20.36346]
[1776694926880,43.72,75514.34,27.8,0.42166,0.00017,20.36691]
[1776694927053,43.72,75514.34,27.8,0.42166,0.00017,20.36691]
[1776694927214,43.72,75514.34,27.8,0.42166,0.00017,20.36691]
[1776694928143,43.72,75512.5,27.8,0.42134,0.00017,20.36316]
[1776694928412,43.72,75512.5,27.8,0.42134,0.00017,20.36316]
[1776694929185,43.72,75512.2,27.8,0.42129,0.00017,20.36255]
[1776694929365,43.72,75512.2,27.8,0.42129,0.00017,20.36255]
[1776694929386,43.71,75505.95,27.8,0.42022,0.00017,20.34965]
[1776694930247,43.71,75505.95,27.8,0.42022,0.00017,20.34965]
[1776694930252,43.71,75505.95,27.8,0.42022,0.00017,20.34965]
[1776694930254,43.71,75505.95,27.8,0.42022,0.00017,20.34965]
[1776694930296,43.71,75505.95,27.8,0.42022,0.00017,20.34965]
[1776694930302,43.71,75505.95,27.8,0.42022,0.00017,20.34965]
[1776694930444,43.72,75503.01,27.8,0.41971,0.00017,20.34356]
[1776694930667,43.72,75503.01,27.8,0.41971,0.00017,20.34356]
[1776694931398,43.72,75503.01,27.8,0.41971,0.00017,20.34356]
[1776694931927,43.72,75497.28,27.8,0.41873,0.00017,20.33159]
[1776694932601,43.72,75497.28,27.8,0.41873,0.00017,20.33159]
[1776694932635,43.72,75497.28,27.8,0.41873,0.00017,20.33159]
[1776694932644,43.72,75497.28,27.8,0.41873,0.00017,20.33159]
[1776694933078,43.72,75497.28,27.8,0.41873,0.00017,20.33159]
[1776694933151,43.72,75500.45,27.8,0.41927,0.00017,20.33825]
[1776694933539,43.72,75500.45,27.8,0.41927,0.00017,20.33825]
[1776694933643,43.72,75500.45,27.8,0.41927,0.00017,20.33825]
[1776694933716,43.72,75500.45,27.8,0.41927,0.00017,20.33825]
[1776694933833,43.72,75500.45,27.8,0.41927,0.00017,20.33825]
[1776694933847,43.72,75500.45,27.8,0.41927,0.00017,20.33825]
[1776694933962,43.72,75500.45,27.8,0.41927,0.00017,20.33825]
[1776694934274,43.72,75500.45,27.8,0.41927,0.00017,20.33825]
[1776694934289,43.72,75500.45,27.8,0.41927,0.00017,20.33825]
[1776694934376,43.72,75500.45,27.8,0.41927,0.00017,20.33825]
[1776694935655,43.72,75499.17,27.8,0.41906,0.00017,20.33561]
[1776694936083,43.72,75499.17,27.8,0.41906,0.00017,20.33561]
[1776694936154,43.72,75499.17,27.8,0.41906,0.00017,20.33561]
[1776694936249,43.72,75499.17,27.8,0.41906,0.00017,20.33561]
[1776694936408,43.72,75499.17,27.8,0.41906,0.00017,20.33561]
[1776694936256,43.72,75505.6,27.8,0.42016,0.00017,20.34902]
[1776694937248,43.72,75514.61,27.8,0.42171,0.00017,20.36754]
[1776694938269,43.72,75514.61,27.8,0.42171,0.00017,20.36754]
[1776694939222,43.72,75516.64,27.8,0.42206,0.00017,20.37167]
[1776694939341,43.72,75516.64,27.8,0.42206,0.00017,20.37167]
[1776694939677,43.72,75515.84,27.8,0.42193,0.00017,20.37005]
[1776694940152,43.72,75515.84,27.8,0.42193,0.00017,20.37005]
[1776694940503,43.72,75518.12,27.8,0.42232,0.00017,20.37468]
[1776694940833,43.72,75518.12,27.8,0.42232,0.00017,20.37468]
[1776694941351,43.72,75518.12,27.8,0.42232,0.00017,20.37468]
[1776694941603,43.72,75521.22,27.8,0.42285,0.00017,20.38094]
[1776694942245,43.72,75521.22,27.8,0.42285,0.00017,20.38094]
[1776694942306,43.72,75521.22,27.8,0.42285,0.00017,20.38094]
[1776694942382,43.72,75521.22,27.8,0.42285,0.00017,20.38094]
[1776694942460,43.72,75529.14,27.8,0.42421,0.00017,20.39675]
[1776694943011,43.72,75536.85,27.8,0.42554,0.00017,20.41193]
[1776694945139,43.72,75539.62,27.8,0.42602,0.00017,20.41733]
[1776694945537,43.72,75543.07,27.8,0.42661,0.00017,20.42401]
[1776694946033,43.72,75549.43,27.8,0.42771,0.00017,20.4362]
[1776694946977,43.72,75549.43,27.8,0.42771,0.00017,20.4362]
[1776694947086,43.72,75549.43,27.8,0.42771,0.00017,20.4362]
[1776694947169,43.72,75549.43,27.8,0.42771,0.00017,20.4362]
[1776694947317,43.72,75549.43,27.8,0.42771,0.00017,20.4362]
[1776694947435,43.72,75549.43,27.8,0.42771,0.00017,20.4362]
[1776694948419,43.72,75566.1,27.8,0.43058,0.00017,20.46742]
[1776694949058,43.72,75573.86,27.8,0.43192,0.00017,20.48158]
[1776694950162,43.72,75573.86,27.8,0.43192,0.00017,20.48158]
[1776694950318,43.72,75567.57,27.8,0.43083,0.00017,20.47008]
[1776694951377,43.71,75558.22,27.8,0.4292,0.00017,20.44846]
[1776694952877,43.71,75562.42,27.8,0.42992,0.00017,20.45628]
[1776694954187,43.71,75564.4,27.8,0.43026,0.00017,20.45993]
[1776694955105,43.71,75571.26,27.8,0.43144,0.00017,20.4725]
[1776694956206,43.71,75577.45,27.8,0.4325,0.00017,20.48369]
[1776694958182,43.71,75580.0,27.8,0.43294,0.00017,20.48824]
[1776694958388,43.71,75580.0,27.8,0.43294,0.00017,20.48824]
[1776694958460,43.71,75564.64,27.8,0.43029,0.00017,20.46026]
[1776694958848,43.71,75564.64,27.8,0.43029,0.00017,20.46026]
[1776694959138,43.7,75555.32,27.8,0.42868,0.00017,20.44283]
[1776694959634,43.7,75555.32,27.8,0.42868,0.00017,20.44283]
[1776694960001,43.7,75555.32,27.8,0.42868,0.00017,20.44283]
[1776694960740,43.7,75553.78,27.8,0.42841,0.00017,20.43991]
[1776694961405,43.7,75553.78,27.8,0.42841,0.00017,20.43991]
[1776694961507,43.7,75546.23,27.8,0.42711,0.00017,20.42552]
[1776694961968,43.7,75546.23,27.8,0.42711,0.00017,20.42552]
[1776694962065,43.7,75546.23,27.8,0.42711,0.00017,20.42552]
[1776694962882,43.7,75546.52,27.8,0.42716,0.00017,20.42607]
[1776694963616,43.7,75549.32,27.8,0.42764,0.00017,20.43142]
[1776694964380,43.7,75549.32,27.8,0.42764,0.00017,20.43142]
[1776694964387,43.7,75549.32,27.8,0.42764,0.00017,20.43142]
[1776694964447,43.7,75536.56,27.8,0.42544,0.00017,20.40675]
[1776694965179,43.7,75529.44,27.8,0.42421,0.00017,20.39271]
[1776694965860,43.7,75529.44,27.8,0.42421,0.00017,20.39271]
[1776694966152,43.7,75529.44,27.8,0.42421,0.00017,20.39271]
[1776694967960,43.7,75526.67,27.8,0.42373,0.00017,20.38719]
[1776694968139,43.7,75526.67,27.8,0.42373,0.00017,20.38719]
[1776694968151,43.7,75526.67,27.8,0.42373,0.00017,20.38719]
[1776694968244,43.7,75526.67,27.8,0.42373,0.00017,20.38719]
[1776694968336,43.7,75519.43,27.8,0.42249,0.00017,20.37266]
[1776694968631,43.7,75519.43,27.8,0.42249,0.00017,20.37266]
[1776694968695,43.7,75519.43,27.8,0.42249,0.00017,20.37266]
[1776694969121,43.7,75519.43,27.8,0.42249,0.00017,20.37266]
[1776694969457,43.7,75519.43,27.8,0.42249,0.00017,20.37266]
[1776694969827,43.7,75521.28,27.8,0.4228,0.00017,20.37639]
[1776694971224,43.7,75523.26,27.8,0.42314,0.00017,20.38037]
[1776694971402,43.7,75523.26,27.8,0.42314,0.00017,20.38037]
[1776694971490,43.7,75523.26,27.8,0.42314,0.00017,20.38037]
[1776694971454,43.7,75535.1,27.8,0.42518,0.00017,20.40386]
[1776694971693,43.7,75535.1,27.8,0.42518,0.00017,20.40386]
[1776694971741,43.7,75535.1,27.8,0.42518,0.00017,20.40386]
[1776694971914,43.7,75535.1,27.8,0.42518,0.00017,20.40386]
[1776694972031,43.7,75535.1,27.8,0.42518,0.00017,20.40386]
[1776694972100,43.7,75535.1,27.8,0.42518,0.00017,20.40386]
[1776694972164,43.7,75535.1,27.8,0.42518,0.00017,20.40386]
[1776694972173,43.7,75535.1,27.8,0.42518,0.00017,20.40386]
[1776694972210,43.7,75535.1,27.8,0.42518,0.00017,20.40386]
[1776694972377,43.7,75535.1,27.8,0.42518,0.00017,20.40386]
[1776694972508,43.7,75535.1,27.8,0.42518,0.00017,20.40386]
[1776694972502,43.7,75560.56,27.8,0.42957,0.00017,20.45259]
[1776694973242,43.7,75570.37,27.8,0.43126,0.00017,20.4707]
[1776694974074,43.7,75570.37,27.8,0.43126,0.00017,20.4707]
[1776694974248,43.7,75571.2,27.8,0.4314,0.00017,20.47215]
[1776694974544,43.7,75571.2,27.8,0.4314,0.00017,20.47215]
[1776694974629,43.7,75571.2,27.8,0.4314,0.00017,20.47215]
[1776694975256,43.7,75566.28,27.8,0.43055,0.00017,20.46313]
[1776694977700,43.69,75570.84,27.8,0.43134,0.00017,20.47146]
[1776694983331,43.69,75571.97,27.8,0.43152,0.00017,20.47346]
[1776694984851,43.69,75569.86,27.8,0.43116,0.00017,20.46959]
[1776694987544,43.69,75571.34,27.8,0.43141,0.00017,20.47228]
[1776694987616,43.69,75572.44,27.8,0.4316,0.00017,20.47427]
[1776694987647,43.69,75572.44,27.8,0.4316,0.00017,20.47427]
[1776694987654,43.69,75572.44,27.8,0.4316,0.00017,20.47427]
[1776694987786,43.69,75572.44,27.8,0.4316,0.00017,20.47427]
[1776694987810,43.69,75572.44,27.8,0.4316,0.00017,20.47427]
[1776694987904,43.69,75572.44,27.8,0.4316,0.00017,20.47427]
[1776694987921,43.69,75572.44,27.8,0.4316,0.00017,20.47427]
[1776694988121,43.69,75572.44,27.8,0.4316,0.00017,20.47427]
[1776694988130,43.69,75572.44,27.8,0.4316,0.00017,20.47427]
[1776694988244,43.69,75572.44,27.8,0.4316,0.00017,20.47427]
[1776694988355,43.69,75572.44,27.8,0.4316,0.00017,20.47427]
[1776694988395,43.69,75572.44,27.8,0.4316,0.00017,20.47427]
[1776694988480,43.68,75597.99,27.8,0.43601,0.00017,20.51952]
[1776694988611,43.68,75597.99,27.8,0.43601,0.00017,20.51952]
[1776694988685,43.68,75597.99,27.8,0.43601,0.00017,20.51952]
[1776694989152,43.68,75597.99,27.8,0.43601,0.00017,20.51952]
[1776694989415,43.68,75597.99,27.8,0.43601,0.00017,20.51952]
[1776694989454,43.68,75597.99,27.8,0.43601,0.00017,20.51952]
[1776694989556,43.69,75616.12,27.8,0.43915,0.00017,20.55014]
[1776694989822,43.69,75616.12,27.8,0.43915,0.00017,20.55014]
[1776694989910,43.69,75616.12,27.8,0.43915,0.00017,20.55014]
[1776694990167,43.69,75616.12,27.8,0.43915,0.00017,20.55014]
[1776694990212,43.69,75616.12,27.8,0.43915,0.00017,20.55014]
[1776694990244,43.69,75616.12,27.8,0.43915,0.00017,20.55014]
[1776694990304,43.69,75616.12,27.8,0.43915,0.00017,20.55014]
[1776694990323,43.69,75616.12,27.8,0.43915,0.00017,20.55014]
[1776694990451,43.69,75616.12,27.8,0.43915,0.00017,20.55014]
[1776694990484,43.69,75616.12,27.8,0.43915,0.00017,20.55014]
[1776694990515,43.69,75616.12,27.8,0.43915,0.00017,20.55014]
[1776694990541,43.69,75599.53,27.8,0.43628,0.00017,20.52218]
[1776694990755,43.69,75599.53,27.8,0.43628,0.00017,20.52218]
[1776694990945,43.69,75599.53,27.8,0.43628,0.00017,20.52218]
[1776694991079,43.69,75599.53,27.8,0.43628,0.00017,20.52218]
[1776694991280,43.69,75599.53,27.8,0.43628,0.00017,20.52218]
[1776694991534,43.69,75599.53,27.8,0.43628,0.00017,20.52218]
[1776694991573,43.68,75570.96,27.8,0.43134,0.00017,20.4715]
[1776694991591,43.68,75570.96,27.8,0.43134,0.00017,20.4715]
[1776694991816,43.68,75570.96,27.8,0.43134,0.00017,20.4715]
[1776694991862,43.68,75570.96,27.8,0.43134,0.00017,20.4715]
[1776694992437,43.68,75570.96,27.8,0.43134,0.00017,20.4715]
[1776694992533,43.68,75559.79,27.8,0.4294,0.00017,20.45082]
[1776694993094,43.68,75559.79,27.8,0.4294,0.00017,20.45082]
[1776694994587,43.68,75565.24,27.8,0.43034,0.00017,20.4609]
[1776694995658,43.68,75563.74,27.8,0.43008,0.00017,20.4581]
[1776694995803,43.68,75563.74,27.8,0.43008,0.00017,20.4581]
[1776694995962,43.68,75563.74,27.8,0.43008,0.00017,20.4581]
[1776694996387,43.68,75563.74,27.8,0.43008,0.00017,20.4581]
[1776694996430,43.67,75559.95,27.8,0.42942,0.00017,20.45101]
[1776694997036,43.67,75559.95,27.8,0.42942,0.00017,20.45101]
[1776694997984,43.68,75561.31,27.8,0.42966,0.00017,20.45356]
[1776694998004,43.68,75561.31,27.8,0.42966,0.00017,20.45356]
[1776694998025,43.68,75561.31,27.8,0.42966,0.00017,20.45356]
[1776694998444,43.68,75550.46,27.8,0.42778,0.00017,20.43312]
[1776694998710,43.68,75550.46,27.8,0.42778,0.00017,20.43312]
[1776694999278,43.68,75550.46,27.8,0.42778,0.00017,20.43312]
[1776694999282,43.68,75550.46,27.8,0.42778,0.00017,20.43312]
[1776694999504,43.68,75550.46,27.8,0.42778,0.00017,20.43312]
[1776694999564,43.68,75550.46,27.8,0.42778,0.00017,20.43312]
[1776694999455,43.68,75538.2,27.8,0.42567,0.00017,20.40947]
[1776694999910,43.68,75538.2,27.8,0.42567,0.00017,20.40947]
[1776695000055,43.68,75538.2,27.8,0.42567,0.00017,20.40947]
[1776695000082,43.68,75538.2,27.8,0.42567,0.00017,20.40947]
[1776695000423,43.68,75538.2,27.8,0.42567,0.00017,20.40947]
[1776695000461,43.68,75529.9,27.8,0.42424,0.00017,20.39313]
[1776695000800,43.68,75529.9,27.8,0.42424,0.00017,20.39313]
[1776695001128,43.68,75529.9,27.8,0.42424,0.00017,20.39313]
[1776695001960,43.68,75527.83,27.8,0.42388,0.00017,20.38901]
[1776695002282,43.68,75527.83,27.8,0.42388,0.00017,20.38901]
[1776695002976,43.68,75532.45,27.8,0.42468,0.00017,20.39817]
[1776695003210,43.68,75532.45,27.8,0.42468,0.00017,20.39817]
[1776695003371,43.68,75532.45,27.8,0.42468,0.00017,20.39817]
[1776695003482,43.68,75539.24,27.8,0.42585,0.00017,20.41148]
[1776695005042,43.68,75538.64,27.8,0.42575,0.00017,20.41032]
[1776695005318,43.68,75538.64,27.8,0.42575,0.00017,20.41032]
[1776695005548,43.68,75538.64,27.8,0.42575,0.00017,20.41032]
[1776695005496,43.68,75533.08,27.8,0.42479,0.00017,20.39943]
[1776695005696,43.68,75533.08,27.8,0.42479,0.00017,20.39943]
[1776695006047,43.68,75533.08,27.8,0.42479,0.00017,20.39943]
[1776695006166,43.68,75533.08,27.8,0.42479,0.00017,20.39943]
[1776695006291,43.68,75533.08,27.8,0.42479,0.00017,20.39943]
[1776695006503,43.68,75531.56,27.8,0.42453,0.00017,20.39643]
[1776695008166,43.68,75533.95,27.8,0.42494,0.00017,20.40114]
[1776695008517,43.68,75536.1,27.8,0.42531,0.00017,20.40536]
[1776695010066,43.68,75532.92,27.8,0.42476,0.00017,20.39911]
[1776695010239,43.68,75532.92,27.8,0.42476,0.00017,20.39911]
[1776695011621,43.68,75533.41,27.8,0.42483,0.00017,20.39584]
[1776695011891,43.68,75533.41,27.8,0.42483,0.00017,20.39584]
[1776695014694,43.68,75538.2,27.8,0.42566,0.00017,20.40526]
[1776695014917,43.68,75538.2,27.8,0.42566,0.00017,20.40526]
[1776695015764,43.68,75533.41,27.8,0.42483,0.00017,20.39587]
[1776695016135,43.68,75533.41,27.8,0.42483,0.00017,20.39587]
[1776695017638,43.68,75540.09,27.8,0.42599,0.00017,20.40896]
[1776695017834,43.68,75540.09,27.8,0.42599,0.00017,20.40896]
[1776695017910,43.68,75540.09,27.8,0.42599,0.00017,20.40896]
[1776695017979,43.68,75540.09,27.8,0.42599,0.00017,20.40896]
[1776695018198,43.68,75540.09,27.8,0.42599,0.00017,20.40896]
[1776695018498,43.68,75540.09,27.8,0.42599,0.00017,20.40896]
[1776695018503,43.68,75540.09,27.8,0.42599,0.00017,20.40896]
[1776695018589,43.68,75549.71,27.8,0.42765,0.00017,20.4275]
[1776695018895,43.68,75549.71,27.8,0.42765,0.00017,20.4275]
[1776695019115,43.68,75549.71,27.8,0.42765,0.00017,20.4275]
[1776695021341,43.68,75548.61,27.8,0.42745,0.00017,20.42539]
[1776695021467,43.68,75548.61,27.8,0.42745,0.00017,20.42539]
[1776695021644,43.68,75547.93,27.8,0.42734,0.00017,20.42409]
[1776695021678,43.68,75547.93,27.8,0.42734,0.00017,20.42409]
[1776695021844,43.68,75547.93,27.8,0.42734,0.00017,20.42409]
[1776695022394,43.68,75547.93,27.8,0.42734,0.00017,20.42409]
[1776695023405,43.68,75547.93,27.8,0.42734,0.00017,20.42408]
[1776695023738,43.68,75548.3,27.8,0.4274,0.00017,20.42479]
[1776695024768,43.68,75548.51,27.8,0.42744,0.00017,20.42518]
[1776695025145,43.68,75548.51,27.8,0.42744,0.00017,20.42518]
[1776695026740,43.68,75554.59,27.8,0.42848,0.00017,20.43674]
[1776695027929,43.68,75550.91,27.8,0.42785,0.00017,20.42974]
[1776695028405,43.68,75550.91,27.8,0.42785,0.00017,20.42974]
[1776695032303,43.68,75548.78,27.8,0.42748,0.00017,20.42566]
[1776695032686,43.68,75544.44,27.8,0.42673,0.00017,20.41733]
[1776695032690,43.68,75544.44,27.8,0.42673,0.00017,20.41733]
[1776695033589,43.68,75544.44,27.8,0.42673,0.00017,20.41733]
[1776695033626,43.68,75538.13,27.8,0.42564,0.00017,20.40507]
[1776695034631,43.68,75528.88,27.8,0.42405,0.00017,20.38684]
[1776695034703,43.68,75522.94,27.8,0.42302,0.00017,20.37497]
[1776695036903,43.68,75524.56,27.8,0.4233,0.00017,20.37822]
[1776695037219,43.68,75524.56,27.8,0.4233,0.00017,20.37822]
[1776695037300,43.68,75526.42,27.8,0.42362,0.00017,20.38194]
[1776695037725,43.68,75526.42,27.8,0.42362,0.00017,20.38194]
[1776695037749,43.68,75532.99,27.8,0.42475,0.00017,20.39498]
[1776695040432,43.68,75535.07,27.8,0.42511,0.00017,20.39908]
[1776695040448,43.68,75540.1,27.8,0.42598,0.00017,20.40892]
[1776695040804,43.68,75540.1,27.8,0.42598,0.00017,20.40892]
[1776695041361,43.68,75540.1,27.8,0.42598,0.00017,20.40892]
[1776695041553,43.68,75540.1,27.8,0.42598,0.00017,20.40892]
[1776695041676,43.68,75537.91,27.8,0.4256,0.00017,20.40465]
[1776695041741,43.68,75537.91,27.8,0.4256,0.00017,20.40465]
[1776695041789,43.68,75529.18,27.8,0.4241,0.00017,20.38745]
[1776695042883,43.68,75529.18,27.8,0.4241,0.00017,20.38745]
[1776695043169,43.68,75529.18,27.8,0.4241,0.00017,20.38745]
[1776695043282,43.68,75529.18,27.8,0.4241,0.00017,20.38745]
[1776695043981,43.68,75524.78,27.8,0.42334,0.00017,20.37867]
[1776695044780,43.68,75534.18,27.8,0.42496,0.00017,20.39733]
[1776695045963,43.68,75534.18,27.8,0.42496,0.00017,20.39733]
[1776695046202,43.68,75534.18,27.8,0.42496,0.00017,20.39733]
[1776695047802,43.67,75528.85,27.8,0.42404,0.00017,20.38677]
[1776695049256,43.67,75528.85,27.8,0.42404,0.00017,20.38677]
[1776695049566,43.67,75528.85,27.8,0.42404,0.00017,20.38677]
[1776695050206,43.67,75529.33,27.8,0.42412,0.00017,20.38771]
[1776695050521,43.67,75529.33,27.8,0.42412,0.00017,20.38771]
[1776695051281,43.67,75533.44,27.8,0.42483,0.00017,20.39583]
[1776695051683,43.67,75530.75,27.8,0.42436,0.00017,20.39051]
[1776695051707,43.67,75530.75,27.8,0.42436,0.00017,20.39051]
[1776695052061,43.67,75530.75,27.8,0.42436,0.00017,20.39051]
[1776695052078,43.67,75530.75,27.8,0.42436,0.00017,20.39051]
[1776695052589,43.67,75530.75,27.8,0.42436,0.00017,20.39051]
[1776695052563,43.67,75532.09,27.8,0.42459,0.00017,20.39315]
[1776695052750,43.67,75532.09,27.8,0.42459,0.00017,20.39315]
[1776695052978,43.67,75532.09,27.8,0.42459,0.00017,20.39315]
[1776695053548,43.67,75546.21,27.8,0.42703,0.00017,20.42067]
[1776695053845,43.67,75554.21,27.8,0.42841,0.00017,20.43593]
[1776695059038,43.67,75554.09,27.8,0.42838,0.00017,20.43566]
[1776695064120,43.67,75553.5,27.8,0.42828,0.00017,20.43448]
[1776695068062,43.66,75549.04,27.8,0.4275,0.00017,20.42594]
[1776695068081,43.66,75549.04,27.8,0.4275,0.00017,20.42594]
[1776695072981,43.66,75543.88,27.8,0.42659,0.00017,20.41173]
[1776695074021,43.66,75543.88,27.8,0.42659,0.00017,20.41173]
[1776695076570,43.66,75546.53,27.8,0.42704,0.00017,20.41682]
[1776695076851,43.66,75546.09,27.8,0.42697,0.00017,20.41597]
[1776695077643,43.66,75546.09,27.8,0.42697,0.00017,20.41597]
[1776695077649,43.66,75546.09,27.8,0.42697,0.00017,20.41597]
[1776695077677,43.66,75540.91,27.8,0.42607,0.00017,20.40594]
[1776695077699,43.66,75540.91,27.8,0.42607,0.00017,20.40594]
[1776695077911,43.66,75540.91,27.8,0.42607,0.00017,20.40594]
[1776695078014,43.66,75529.88,27.8,0.42417,0.00017,20.38427]
[1776695079625,43.66,75529.88,27.8,0.42417,0.00017,20.38427]
[1776695079631,43.66,75529.88,27.8,0.42417,0.00017,20.38427]
[1776695079893,43.66,75526.6,27.8,0.4236,0.00017,20.37772]
[1776695080028,43.66,75530.9,27.8,0.42434,0.00017,20.38627]
[1776695083243,43.66,75533.06,27.8,0.42472,0.00017,20.39058]
[1776695083420,43.66,75533.06,27.8,0.42472,0.00017,20.39058]
[1776695083442,43.66,75533.06,27.8,0.42472,0.00017,20.39058]
[1776695083522,43.66,75533.06,27.8,0.42472,0.00017,20.39058]
[1776695083716,43.66,75531.51,27.8,0.42446,0.00017,20.38755]
[1776695084032,43.66,75531.51,27.8,0.42446,0.00017,20.38755]
[1776695084269,43.66,75531.51,27.8,0.42446,0.00017,20.38755]
[1776695084525,43.66,75545.36,27.8,0.42685,0.00017,20.41461]
[1776695085494,43.66,75556.52,27.8,0.42877,0.00017,20.43588]
[1776695086001,43.66,75556.52,27.8,0.42877,0.00017,20.43588]
[1776695089460,43.66,75550.91,27.8,0.4278,0.00017,20.42524]
[1776695090527,43.66,75553.49,27.8,0.42825,0.00017,20.43015]
[1776695091822,43.66,75556.78,27.8,0.42882,0.00017,20.43636]
[1776695092532,43.66,75563.26,27.8,0.42994,0.00017,20.44848]
[1776695094000,43.66,75562.8,27.8,0.42986,0.00017,20.44761]
[1776695096686,43.66,75557.04,27.8,0.42886,0.00017,20.43682]
[1776695097534,43.66,75556.13,27.8,0.4287,0.00017,20.4351]
[1776695100176,43.66,75561.32,27.8,0.4296,0.00017,20.44482]
[1776695105179,43.66,75558.26,27.8,0.42906,0.00017,20.43906]
[1776695105386,43.66,75558.26,27.8,0.42906,0.00017,20.43906]
[1776695105474,43.66,75553.68,27.8,0.42827,0.00017,20.43042]
[1776695105729,43.66,75553.68,27.8,0.42827,0.00017,20.43042]
[1776695105834,43.66,75553.68,27.8,0.42827,0.00017,20.43042]
[1776695106110,43.66,75553.68,27.8,0.42827,0.00017,20.43042]
[1776695106218,43.66,75544.37,27.8,0.42666,0.00017,20.41258]
[1776695108677,43.66,75540.4,27.8,0.42598,0.00017,20.40487]
[1776695108231,43.66,75534.95,27.8,0.42504,0.00017,20.39419]
[1776695108913,43.66,75534.95,27.8,0.42504,0.00017,20.39419]
[1776695108986,43.66,75534.95,27.8,0.42504,0.00017,20.39419]
[1776695109284,43.66,75534.95,27.8,0.42504,0.00017,20.39419]
[1776695109289,43.66,75534.95,27.8,0.42504,0.00017,20.39419]
[1776695109480,43.66,75534.95,27.8,0.42504,0.00017,20.39419]
[1776695109655,43.66,75534.95,27.8,0.42504,0.00017,20.39419]
[1776695109490,43.65,75528.06,27.8,0.42385,0.00017,20.38054]
[1776695110233,43.65,75528.06,27.8,0.42385,0.00017,20.38054]
[1776695111850,43.65,75530.87,27.8,0.42433,0.00017,20.38612]
[1776695112116,43.65,75530.87,27.8,0.42433,0.00017,20.38612]
[1776695112665,43.65,75530.87,27.8,0.42433,0.00017,20.38612]
[1776695112960,43.65,75532.01,27.8,0.42453,0.00017,20.38837]
[1776695113267,43.65,75537.97,27.8,0.42555,0.00017,20.40008]
[1776695113801,43.65,75537.97,27.8,0.42555,0.00017,20.40008]
[1776695113978,43.65,75537.97,27.8,0.42555,0.00017,20.40008]
[1776695116288,43.65,75544.48,27.8,0.42668,0.00017,20.41273]
[1776695117168,43.65,75544.48,27.8,0.42668,0.00017,20.41273]
[1776695118221,43.65,75544.38,27.8,0.42666,0.00017,20.41254]
[1776695120085,43.65,75541.4,27.8,0.42614,0.00017,20.40677]
[1776695120484,43.65,75541.4,27.8,0.42614,0.00017,20.40677]
[1776695123138,43.65,75537.74,27.8,0.42551,0.00017,20.39963]
[1776695123383,43.65,75537.74,27.8,0.42551,0.00017,20.39963]
[1776695123463,43.65,75537.74,27.8,0.42551,0.00017,20.39963]
[1776695123859,43.65,75538.06,27.8,0.42557,0.00017,20.40025]
[1776695124161,43.65,75538.06,27.8,0.42557,0.00017,20.40025]
[1776695124423,43.65,75538.06,27.8,0.42557,0.00017,20.40025]
[1776695124493,43.65,75531.5,27.8,0.42444,0.00017,20.38734]
[1776695126301,43.65,75531.46,27.8,0.42443,0.00017,20.38725]
[1776695127350,43.65,75533.33,27.8,0.42475,0.00017,20.39094]
[1776695127519,43.65,75533.33,27.8,0.42475,0.00017,20.39094]
[1776695129380,43.65,75538.84,27.8,0.4257,0.00017,20.40174]
[1776695129449,43.65,75538.84,27.8,0.4257,0.00017,20.40174]
[1776695129801,43.65,75537.86,27.8,0.42553,0.00017,20.39983]
[1776695130143,43.65,75537.86,27.8,0.42553,0.00017,20.39983]
[1776695130386,43.65,75529.99,27.8,0.42417,0.00017,20.38431]
[1776695130810,43.65,75529.99,27.8,0.42417,0.00017,20.38431]
[1776695130950,43.65,75529.99,27.8,0.42417,0.00017,20.38431]
[1776695131374,43.65,75529.99,27.8,0.42417,0.00017,20.38431]
[1776695131563,43.65,75529.99,27.8,0.42417,0.00017,20.38431]
[1776695131579,43.65,75521.4,27.8,0.42267,0.00017,20.36285]
[1776695132392,43.65,75521.4,27.8,0.42267,0.00017,20.36285]
[1776695132558,43.65,75521.4,27.8,0.42267,0.00017,20.36285]
[1776695134416,43.65,75526.87,27.8,0.42362,0.00017,20.37383]
[1776695135028,43.65,75526.87,27.8,0.42362,0.00017,20.37383]
[1776695135168,43.65,75526.87,27.8,0.42362,0.00017,20.37383]
[1776695136969,43.65,75529.03,27.8,0.42399,0.00017,20.37813]
[1776695137580,43.65,75529.03,27.8,0.42399,0.00017,20.37813]
[1776695137614,43.65,75535.35,27.8,0.42508,0.00017,20.39062]
[1776695138012,43.65,75535.35,27.8,0.42508,0.00017,20.39062]
[1776695138102,43.65,75535.35,27.8,0.42508,0.00017,20.39062]
[1776695138331,43.65,75535.35,27.8,0.42508,0.00017,20.39062]
[1776695138986,43.65,75538.66,27.8,0.42565,0.00017,20.3971]
[1776695140605,43.65,75545.93,27.8,0.4269,0.00017,20.41118]
[1776695141290,43.65,75545.93,27.8,0.4269,0.00017,20.41118]
[1776695143417,43.65,75551.48,27.8,0.42786,0.00017,20.42179]
[1776695144352,43.65,75550.89,27.8,0.42775,0.00017,20.42065]
[1776695144355,43.65,75550.89,27.8,0.42775,0.00017,20.42065]
[1776695145865,43.64,75552.08,27.8,0.42795,0.00017,20.42287]
[1776695145976,43.64,75552.08,27.8,0.42795,0.00017,20.42287]
[1776695146501,43.64,75545.13,27.8,0.42675,0.00017,20.40953]
[1776695148511,43.64,75543.6,27.8,0.42648,0.00017,20.40656]
[1776695148808,43.64,75543.92,27.8,0.42654,0.00017,20.40716]
[1776695148996,43.64,75543.92,27.8,0.42654,0.00017,20.40716]
[1776695149007,43.64,75543.92,27.8,0.42654,0.00017,20.40716]
[1776695149757,43.64,75543.92,27.8,0.42654,0.00017,20.40716]
[1776695149521,43.64,75557.97,27.8,0.42896,0.00017,20.43395]
[1776695149778,43.64,75557.97,27.8,0.42896,0.00017,20.43395]
[1776695151173,43.64,75560.78,27.8,0.42945,0.00017,20.43921]
[1776695151614,43.64,75568.41,27.8,0.43077,0.00017,20.45336]
[1776695152403,43.64,75568.41,27.8,0.43077,0.00017,20.45336]
[1776695153778,43.63,75572.04,27.8,0.43138,0.00017,20.45986]
[1776695154039,43.63,75572.04,27.8,0.43138,0.00017,20.45986]
[1776695154553,43.63,75572.04,27.8,0.43138,0.00017,20.45986]
[1776695154664,43.63,75572.04,27.8,0.43138,0.00017,20.45986]
[1776695154817,43.63,75572.04,27.8,0.43138,0.00017,20.45986]
[1776695154759,43.63,75585.87,27.8,0.43377,0.00017,20.48477]
[1776695155078,43.63,75585.87,27.8,0.43377,0.00017,20.48477]
[1776695155351,43.63,75585.87,27.8,0.43377,0.00017,20.48477]
[1776695155690,43.63,75585.87,27.8,0.43377,0.00017,20.48477]
[1776695155762,43.63,75606.49,27.8,0.43735,0.00017,20.52056]
[1776695156028,43.63,75606.49,27.8,0.43735,0.00017,20.52056]
[1776695156595,43.63,75606.49,27.8,0.43735,0.00017,20.52056]
[1776695156697,43.63,75610.27,27.8,0.438,0.00017,20.52694]
[1776695157316,43.63,75610.27,27.8,0.438,0.00017,20.52694]
[1776695157648,43.63,75610.27,27.8,0.438,0.00017,20.52694]
[1776695157806,43.63,75610.61,27.8,0.43807,0.00017,20.52756]
[1776695159057,43.64,75610.51,27.8,0.43805,0.00017,20.52744]
[1776695159156,43.64,75610.51,27.8,0.43805,0.00017,20.52744]
[1776695159157,43.64,75610.51,27.8,0.43805,0.00017,20.52744]
[1776695159487,43.64,75610.51,27.8,0.43805,0.00017,20.52744]
[1776695159654,43.64,75610.51,27.8,0.43805,0.00017,20.52744]
[1776695159757,43.64,75610.51,27.8,0.43805,0.00017,20.52744]
[1776695159757,43.64,75619.32,27.8,0.43958,0.00017,20.54209]
[1776695160072,43.64,75619.32,27.8,0.43958,0.00017,20.54209]
[1776695160231,43.64,75619.32,27.8,0.43958,0.00017,20.54209]
[1776695160264,43.64,75619.32,27.8,0.43958,0.00017,20.54209]
[1776695160499,43.64,75619.32,27.8,0.43958,0.00017,20.54209]
[1776695161248,43.64,75622.41,27.8,0.44012,0.00017,20.54719]
[1776695162282,43.63,75623.41,27.8,0.44029,0.00017,20.54874]
[1776695162683,43.63,75623.41,27.8,0.44029,0.00017,20.54874]
[1776695162698,43.63,75623.41,27.8,0.44029,0.00017,20.54874]
[1776695162889,43.63,75623.41,27.8,0.44029,0.00017,20.54874]
[1776695162922,43.63,75622.91,27.8,0.44019,0.00017,20.54788]
[1776695163060,43.63,75622.91,27.8,0.44019,0.00017,20.54788]
[1776695163299,43.63,75622.91,27.8,0.44019,0.00017,20.54788]
[1776695163515,43.63,75622.91,27.8,0.44019,0.00017,20.54788]
[1776695163809,43.63,75622.91,27.8,0.44019,0.00017,20.54788]
[1776695163625,43.63,75632.32,27.8,0.44183,0.00017,20.56306]
[1776695164177,43.63,75632.32,27.8,0.44183,0.00017,20.56306]
[1776695164266,43.63,75632.32,27.8,0.44183,0.00017,20.56306]
[1776695164423,43.63,75632.32,27.8,0.44183,0.00017,20.56306]
[1776695164730,43.63,75632.32,27.8,0.44183,0.00017,20.56306]
[1776695164790,43.63,75632.32,27.8,0.44183,0.00017,20.56306]
[1776695164753,43.62,75638.37,27.8,0.44286,0.00017,20.57252]
[1776695167073,43.62,75636.4,27.8,0.44252,0.00017,20.56939]
[1776695167387,43.62,75636.4,27.8,0.44252,0.00017,20.56939]
[1776695168955,43.61,75640.54,27.8,0.44323,0.00017,20.57588]
[1776695169248,43.61,75640.54,27.8,0.44323,0.00017,20.57588]
[1776695169263,43.61,75640.54,27.8,0.44323,0.00017,20.57588]
[1776695169661,43.61,75640.54,27.8,0.44323,0.00017,20.57588]
[1776695169712,43.61,75640.54,27.8,0.44323,0.00017,20.57588]
[1776695169731,43.61,75643.42,27.8,0.44373,0.00017,20.58037]
[1776695171796,43.61,75644.17,27.8,0.44386,0.00017,20.58154]
[1776695172266,43.61,75643.28,27.8,0.44371,0.00017,20.58016]
[1776695172280,43.61,75643.28,27.8,0.44371,0.00017,20.58016]
[1776695172287,43.61,75643.28,27.8,0.44371,0.00017,20.58016]
[1776695172458,43.61,75643.28,27.8,0.44371,0.00017,20.58016]
[1776695172691,43.61,75648.83,27.8,0.44467,0.00017,20.58871]
[1776695172948,43.61,75648.83,27.7,0.44467,0.00017,20.58871]
[1776695173063,43.61,75648.83,27.7,0.44467,0.00017,20.58871]
[1776695173484,43.61,75648.83,27.7,0.44467,0.00017,20.58871]
[1776695173815,43.61,75648.83,27.7,0.44467,0.00017,20.58871]
[1776695173698,43.61,75658.95,27.7,0.44643,0.00017,20.60401]
[1776695178733,43.61,75655.49,27.7,0.44582,0.00017,20.59877]
[1776695179987,43.61,75652.03,27.7,0.44522,0.00017,20.59352]
[1776695180747,43.61,75646.3,27.7,0.44422,0.00017,20.58474]
[1776695185526,43.6,75647.77,27.7,0.44447,0.00017,20.58698]
[1776695186064,43.6,75651.95,27.7,0.4452,0.00017,20.59336]
[1776695186072,43.6,75651.95,27.7,0.4452,0.00017,20.59336]
[1776695186074,43.6,75651.95,27.7,0.4452,0.00017,20.59336]
[1776695186081,43.6,75651.95,27.7,0.4452,0.00017,20.59336]
[1776695186132,43.6,75651.95,27.7,0.4452,0.00017,20.59336]
[1776695186266,43.6,75651.95,27.7,0.4452,0.00017,20.59336]
[1776695186477,43.6,75651.95,27.7,0.4452,0.00017,20.59336]
[1776695186518,43.6,75651.95,27.7,0.4452,0.00017,20.59336]
[1776695186601,43.6,75651.95,27.7,0.4452,0.00017,20.59336]
[1776695186667,43.6,75651.95,27.7,0.4452,0.00017,20.59336]
[1776695186796,43.6,75684.26,27.7,0.45082,0.00017,20.64046]
[1776695187385,43.6,75684.26,27.7,0.45082,0.00017,20.64046]
[1776695187501,43.6,75684.26,27.7,0.45082,0.00017,20.64046]
[1776695187708,43.6,75684.26,27.7,0.45082,0.00017,20.64046]
[1776695187719,43.6,75684.26,27.7,0.45082,0.00017,20.64046]
[1776695187739,43.6,75684.26,27.7,0.45082,0.00017,20.64046]
[1776695187806,43.6,75738.08,27.7,0.4602,0.00017,20.70984]
[1776695187936,43.6,75738.08,27.7,0.4602,0.00017,20.70984]
[1776695188182,43.6,75738.08,27.7,0.4602,0.00017,20.70984]
[1776695188645,43.6,75738.08,27.7,0.4602,0.00017,20.70984]
[1776695188775,43.6,75738.08,27.7,0.4602,0.00017,20.70984]
[1776695188810,43.59,75750.3,27.7,0.46232,0.00017,20.72391]
[1776695188854,43.59,75750.3,27.7,0.46232,0.00017,20.72391]
[1776695188877,43.59,75750.3,27.7,0.46232,0.00017,20.72391]
[1776695189376,43.59,75750.3,27.7,0.46232,0.00017,20.72391]
[1776695189817,43.56,75755.74,27.7,0.46324,0.00017,20.72992]
[1776695190008,43.56,75755.74,27.7,0.46324,0.00017,20.72992]
[1776695190241,43.56,75755.74,27.7,0.46324,0.00017,20.72992]
[1776695190528,43.56,75755.74,27.7,0.46324,0.00017,20.72992]
[1776695190664,43.56,75755.74,27.7,0.46324,0.00017,20.72992]
[1776695190796,43.56,75755.74,27.7,0.46324,0.00017,20.72992]
[1776695190836,43.56,75780.65,27.7,0.4676,0.00017,20.75645]
[1776695191039,43.56,75780.65,27.7,0.4676,0.00017,20.75645]
[1776695191287,43.56,75780.65,27.7,0.4676,0.00017,20.75645]
[1776695191383,43.56,75780.65,27.7,0.4676,0.00017,20.75645]
[1776695191678,43.56,75780.65,27.7,0.4676,0.00017,20.75645]
[1776695191775,43.56,75780.65,27.7,0.46759,0.00017,20.75225]
[1776695192014,43.56,75780.65,27.7,0.46759,0.00017,20.75225]
[1776695192318,43.56,75780.65,27.7,0.46759,0.00017,20.75225]
[1776695192416,43.56,75780.65,27.7,0.46759,0.00017,20.75225]
[1776695192720,43.55,75776.91,27.7,0.46692,0.00017,20.74838]
[1776695193839,43.55,75759.88,27.7,0.46394,0.00017,20.73024]
[1776695195135,43.55,75759.65,27.7,0.4639,0.00017,20.72998]
[1776695195176,43.55,75759.65,27.7,0.4639,0.00017,20.72998]
[1776695195384,43.55,75759.65,27.7,0.4639,0.00017,20.72998]
[1776695195749,43.55,75759.65,27.7,0.4639,0.00017,20.72998]
[1776695195834,43.55,75759.65,27.7,0.4639,0.00017,20.72998]
[1776695195820,43.55,75759.15,27.7,0.46382,0.00017,20.72943]
[1776695196051,43.55,75759.15,27.7,0.46382,0.00017,20.72943]
[1776695196116,43.55,75759.15,27.7,0.46382,0.00017,20.72943]
[1776695196128,43.55,75759.15,27.7,0.46382,0.00017,20.72943]
[1776695196184,43.55,75759.15,27.7,0.46382,0.00017,20.72943]
[1776695196582,43.55,75738.58,27.7,0.46022,0.00017,20.70591]
[1776695197118,43.55,75738.58,27.7,0.46022,0.00017,20.70591]
[1776695197331,43.55,75738.58,27.7,0.46022,0.00017,20.70591]
[1776695197475,43.55,75738.58,27.7,0.46022,0.00017,20.70591]
[1776695197861,43.55,75724.51,27.7,0.45776,0.00017,20.68887]
[1776695198605,43.55,75724.51,27.7,0.45776,0.00017,20.68887]
[1776695198701,43.55,75724.51,27.7,0.45776,0.00017,20.68887]
[1776695198740,43.55,75724.51,27.7,0.45776,0.00017,20.68887]
[1776695198753,43.55,75724.51,27.7,0.45776,0.00017,20.68887]
[1776695198841,43.55,75716.78,27.7,0.45641,0.00017,20.67917]
[1776695199125,43.55,75716.78,27.7,0.45641,0.00017,20.67917]
[1776695199362,43.55,75716.78,27.7,0.45641,0.00017,20.67917]
[1776695199526,43.55,75716.78,27.7,0.45641,0.00017,20.67917]
[1776695199798,43.55,75716.78,27.7,0.45641,0.00017,20.67917]
[1776695200112,43.55,75719.92,27.7,0.45696,0.00017,20.68314]
[1776695200165,43.55,75719.92,27.7,0.45696,0.00017,20.68314]
[1776695200338,43.55,75719.92,27.7,0.45696,0.00017,20.68314]
[1776695200349,43.55,75719.92,27.7,0.45696,0.00017,20.68314]
[1776695200353,43.55,75719.92,27.7,0.45696,0.00017,20.68314]
[1776695200460,43.55,75719.92,27.7,0.45696,0.00017,20.68314]
[1776695200523,43.55,75719.92,27.7,0.45696,0.00017,20.68314]
[1776695200743,43.55,75719.92,27.7,0.45696,0.00017,20.68314]
[1776695200848,43.55,75719.92,27.7,0.45696,0.00017,20.68314]
[1776695200853,43.55,75719.92,27.7,0.45696,0.00017,20.68314]
[1776695201137,43.55,75718.97,27.7,0.45679,0.00017,20.68194]
[1776695201148,43.55,75718.97,27.7,0.45679,0.00017,20.68194]
[1776695201152,43.55,75718.97,27.7,0.45679,0.00017,20.68194]
[1776695201599,43.55,75718.97,27.7,0.45679,0.00017,20.68194]
[1776695201835,43.55,75718.97,27.7,0.45679,0.00017,20.68194]
[1776695201678,43.55,75710.65,27.7,0.45534,0.00017,20.6713]
[1776695202659,43.55,75710.65,27.7,0.45534,0.00017,20.6713]
[1776695202975,43.55,75709.54,27.7,0.45515,0.00017,20.66986]
[1776695203683,43.55,75709.54,27.7,0.45515,0.00017,20.66986]
[1776695203719,43.55,75709.54,27.7,0.45515,0.00017,20.66986]
[1776695203750,43.55,75715.41,27.7,0.45617,0.00017,20.67741]
[1776695203941,43.55,75715.41,27.7,0.45617,0.00017,20.67741]
[1776695204006,43.55,75715.41,27.7,0.45617,0.00017,20.67741]
[1776695204330,43.55,75715.41,27.7,0.45617,0.00017,20.67741]
[1776695204574,43.55,75715.41,27.7,0.45617,0.00017,20.67741]
[1776695204773,43.55,75715.41,27.7,0.45617,0.00017,20.67741]
[1776695204794,43.55,75719.25,27.7,0.45684,0.00017,20.68228]
[1776695205222,43.55,75719.25,27.7,0.45684,0.00017,20.68228]
[1776695205819,43.55,75719.25,27.7,0.45684,0.00017,20.68228]
[1776695205291,43.55,75726.06,27.7,0.45803,0.00017,20.69078]
[1776695205890,43.55,75726.06,27.7,0.45803,0.00017,20.69078]
[1776695205911,43.55,75726.06,27.7,0.45803,0.00017,20.69078]
[1776695205924,43.55,75726.06,27.7,0.45803,0.00017,20.69078]
[1776695206347,43.55,75726.06,27.7,0.45803,0.00017,20.69078]
[1776695206398,43.55,75726.06,27.7,0.45803,0.00017,20.69078]
[1776695206805,43.54,75742.51,27.7,0.4609,0.00017,20.71048]
[1776695207662,43.54,75742.51,27.7,0.4609,0.00017,20.71048]
[1776695207720,43.54,75753.47,27.7,0.46281,0.00017,20.72305]
[1776695208580,43.54,75744.35,27.7,0.46122,0.00017,20.71262]
[1776695209101,43.54,75744.35,27.7,0.46122,0.00017,20.71262]
[1776695210044,43.54,75740.17,27.7,0.46049,0.00017,20.70773]
[1776695210056,43.54,75740.17,27.7,0.46049,0.00017,20.70773]
[1776695210226,43.54,75740.17,27.7,0.46049,0.00017,20.70773]
[1776695210316,43.54,75730.79,27.7,0.45885,0.00017,20.6965]
[1776695211020,43.54,75730.79,27.7,0.45885,0.00017,20.6965]
[1776695211416,43.54,75730.79,27.7,0.45885,0.00017,20.6965]
[1776695211477,43.54,75719.45,27.7,0.45686,0.00017,20.68247]
[1776695212071,43.54,75719.45,27.7,0.45686,0.00017,20.68247]
[1776695212650,43.54,75719.45,27.7,0.45686,0.00017,20.68247]
[1776695213187,43.54,75719.37,27.7,0.45685,0.00017,20.68237]
[1776695213220,43.54,75719.37,27.7,0.45685,0.00017,20.68237]
[1776695213522,43.54,75719.37,27.7,0.45685,0.00017,20.68237]
[1776695213914,43.54,75722.7,27.7,0.45743,0.00017,20.68655]
[1776695214607,43.54,75735.09,27.7,0.4596,0.00017,20.70169]
[1776695217002,43.54,75734.58,27.7,0.4595,0.00017,20.70105]
[1776695217121,43.54,75734.58,27.7,0.4595,0.00017,20.70105]
[1776695217268,43.54,75721.88,27.7,0.45728,0.00017,20.68548]
[1776695218068,43.54,75721.88,27.7,0.45728,0.00017,20.68548]
[1776695218202,43.54,75721.88,27.7,0.45728,0.00017,20.68548]
[1776695218232,43.54,75721.88,27.7,0.45728,0.00017,20.68548]
[1776695218255,43.54,75721.88,27.7,0.45728,0.00017,20.68548]
[1776695218293,43.54,75721.88,27.7,0.45728,0.00017,20.68548]
[1776695218297,43.54,75721.88,27.7,0.45728,0.00017,20.68548]
[1776695218636,43.54,75721.88,27.7,0.45728,0.00017,20.68548]
[1776695218684,43.54,75714.89,27.7,0.45606,0.00017,20.67664]
[1776695218947,43.54,75714.89,27.7,0.45606,0.00017,20.67664]
[1776695219038,43.54,75714.89,27.7,0.45606,0.00017,20.67664]
[1776695219164,43.54,75714.89,27.7,0.45606,0.00017,20.67664]
[1776695219330,43.54,75714.89,27.7,0.45606,0.00017,20.67664]
[1776695219349,43.54,75714.89,27.7,0.45606,0.00017,20.67664]
[1776695219762,43.54,75714.89,27.7,0.45606,0.00017,20.67664]
[1776695219832,43.54,75709.72,27.7,0.45516,0.00017,20.66998]
[1776695220389,43.54,75709.72,27.7,0.45516,0.00017,20.66998]
[1776695220573,43.54,75709.72,27.7,0.45516,0.00017,20.66998]
[1776695220625,43.54,75709.72,27.7,0.45516,0.00017,20.66998]
[1776695220813,43.54,75709.72,27.7,0.45516,0.00017,20.66998]
[1776695220782,43.54,75708.3,27.7,0.45491,0.00017,20.66813]
[1776695220997,43.54,75708.3,27.7,0.45491,0.00017,20.66813]
[1776695221164,43.54,75708.3,27.7,0.45491,0.00017,20.66813]
[1776695221202,43.54,75708.3,27.7,0.45491,0.00017,20.66813]
[1776695221887,43.54,75708.3,27.7,0.45491,0.00017,20.66813]
[1776695221883,43.54,75713.59,27.7,0.45584,0.00017,20.67499]
[1776695222915,43.54,75711.15,27.7,0.45541,0.00017,20.67185]
[1776695223019,43.54,75711.15,27.7,0.45541,0.00017,20.67185]
[1776695223450,43.54,75711.15,27.7,0.45541,0.00017,20.67185]
[1776695223881,43.54,75711.15,27.7,0.45541,0.00017,20.67185]
[1776695224505,43.54,75708.45,27.7,0.45494,0.00017,20.66835]
[1776695225262,43.54,75705.84,27.7,0.45449,0.00017,20.66496]
[1776695225360,43.54,75705.84,27.7,0.45449,0.00017,20.66496]
[1776695225504,43.54,75705.84,28.1,0.45449,0.00017,20.66496]
[1776695225630,43.54,75705.84,28.1,0.45449,0.00017,20.66496]
[1776695225809,43.54,75705.84,28.1,0.45449,0.00017,20.66496]
[1776695225841,43.54,75703.3,28.1,0.45405,0.00017,20.66162]
[1776695226244,43.54,75703.3,28.1,0.45405,0.00017,20.66162]
[1776695226500,43.54,75703.3,28.1,0.45405,0.00017,20.66162]
[1776695226565,43.54,75692.5,28.1,0.45216,0.00017,20.6471]
[1776695227334,43.54,75692.5,28.1,0.45216,0.00017,20.6471]
[1776695227494,43.54,75692.5,28.1,0.45216,0.00017,20.6471]
[1776695228002,43.54,75690.55,28.1,0.45182,0.00017,20.64444]
[1776695228364,43.54,75690.55,28.1,0.45182,0.00017,20.64444]
[1776695228377,43.54,75690.55,28.1,0.45182,0.00017,20.64444]
[1776695228426,43.54,75690.55,28.1,0.45182,0.00017,20.64444]
[1776695228438,43.55,75696.09,28.1,0.45279,0.00017,20.652]
[1776695229246,43.55,75696.09,28.1,0.45279,0.00017,20.652]
[1776695229290,43.55,75696.09,28.1,0.45279,0.00017,20.652]
[1776695229313,43.55,75696.09,28.1,0.45279,0.00017,20.652]
[1776695229323,43.55,75696.09,28.1,0.45279,0.00017,20.652]
[1776695229570,43.55,75696.09,28.1,0.45279,0.00017,20.652]
[1776695229642,43.55,75696.09,28.1,0.45279,0.00017,20.652]
[1776695229659,43.55,75696.09,28.1,0.45279,0.00017,20.652]
[1776695229700,43.55,75696.09,28.1,0.45279,0.00017,20.652]
[1776695229877,43.55,75696.09,28.1,0.45279,0.00017,20.652]
[1776695229886,43.55,75696.09,28.1,0.45279,0.00017,20.652]
[1776695229746,43.55,75685.95,28.1,0.45103,0.00017,20.63811]
[1776695230007,43.55,75685.95,28.1,0.45103,0.00017,20.63811]
[1776695230021,43.55,75685.95,28.1,0.45103,0.00017,20.63811]
[1776695230248,43.55,75685.95,28.1,0.45103,0.00017,20.63811]
[1776695230658,43.55,75685.95,28.1,0.45103,0.00017,20.63811]
[1776695230731,43.55,75685.95,28.1,0.45103,0.00017,20.63811]
[1776695230875,43.55,75685.95,28.1,0.45103,0.00017,20.63811]
[1776695230747,43.55,75667.51,28.1,0.44781,0.00017,20.61178]
[1776695230958,43.55,75667.51,28.1,0.44781,0.00017,20.61178]
[1776695231087,43.55,75667.51,28.1,0.44781,0.00017,20.61178]
[1776695231122,43.55,75667.51,28.1,0.44781,0.00017,20.61178]
[1776695231591,43.55,75654.36,28.1,0.44552,0.00017,20.59219]
[1776695232178,43.55,75654.36,28.1,0.44552,0.00017,20.59219]
[1776695233670,43.55,75652.28,28.1,0.44516,0.00017,20.58901]
[1776695233887,43.55,75652.28,28.1,0.44516,0.00017,20.58901]
[1776695233768,43.54,75646.92,28.1,0.44422,0.00017,20.58076]
[1776695233978,43.54,75646.92,28.1,0.44422,0.00017,20.58076]
[1776695234456,43.54,75646.92,28.1,0.44422,0.00017,20.58076]
[1776695234840,43.54,75646.92,28.1,0.44422,0.00017,20.58076]
[1776695234865,43.54,75646.92,28.1,0.44422,0.00017,20.58076]
[1776695234894,43.54,75646.92,28.1,0.44422,0.00017,20.58076]
[1776695234787,43.54,75639.55,28.1,0.44293,0.00017,20.56926]
[1776695235002,43.54,75639.55,28.1,0.44293,0.00017,20.56926]
[1776695235123,43.54,75639.55,28.1,0.44293,0.00017,20.56926]
[1776695235648,43.54,75639.55,28.1,0.44293,0.00017,20.56926]
[1776695235655,43.54,75639.55,28.1,0.44293,0.00017,20.56926]
[1776695235710,43.54,75639.55,28.1,0.44293,0.00017,20.56926]
[1776695235803,43.54,75639.55,28.1,0.44293,0.00017,20.56926]
[1776695236061,43.54,75637.4,28.1,0.44256,0.00017,20.56586]
[1776695236467,43.54,75637.4,28.1,0.44256,0.00017,20.56586]
[1776695236479,43.54,75637.4,28.1,0.44256,0.00017,20.56586]
[1776695236802,43.54,75637.4,28.1,0.44256,0.00017,20.56586]
[1776695236814,43.54,75628.73,28.1,0.44105,0.00017,20.55199]
[1776695237028,43.54,75628.73,28.1,0.44105,0.00017,20.55199]
[1776695237072,43.54,75628.73,28.1,0.44105,0.00017,20.55199]
[1776695237406,43.54,75628.73,28.1,0.44105,0.00017,20.55199]
[1776695237758,43.54,75628.73,28.1,0.44105,0.00017,20.55199]
[1776695237852,43.54,75628.73,28.1,0.44105,0.00017,20.55199]
[1776695237809,43.54,75611.93,28.1,0.43813,0.00017,20.52431]
[1776695238793,43.54,75603.35,28.1,0.43664,0.00017,20.50975]
[1776695239343,43.54,75603.35,28.1,0.43664,0.00017,20.50975]
[1776695239497,43.54,75603.35,28.1,0.43664,0.00017,20.50975]
[1776695239679,43.54,75603.35,28.1,0.43664,0.00017,20.50975]
[1776695239715,43.54,75603.35,28.1,0.43664,0.00017,20.50975]
[1776695240242,43.54,75607.94,28.1,0.43744,0.00017,20.51759]
[1776695240254,43.54,75607.94,28.1,0.43744,0.00017,20.51759]
[1776695240277,43.54,75603.82,28.1,0.43672,0.00017,20.51057]
[1776695241169,43.54,75603.82,28.1,0.43672,0.00017,20.51057]
[1776695241243,43.54,75600.7,28.1,0.43618,0.00017,20.50521]
[1776695242516,43.54,75600.7,28.1,0.43618,0.00017,20.50521]
[1776695242828,43.54,75600.7,28.1,0.43618,0.00017,20.50521]
[1776695243871,43.55,75602.41,28.1,0.43648,0.00017,20.50818]
[1776695244114,43.55,75602.97,28.1,0.43658,0.00017,20.50915]
[1776695247002,43.55,75605.21,28.1,0.43697,0.00017,20.513]
[1776695248677,43.55,75608.93,28.1,0.43762,0.00017,20.51933]
[1776695250102,43.55,75607.99,28.1,0.43746,0.00017,20.51775]
[1776695250442,43.55,75607.99,28.1,0.43746,0.00017,20.51775]
[1776695251037,43.55,75607.29,28.1,0.43733,0.00017,20.51657]
[1776695251215,43.55,75607.29,28.1,0.43733,0.00017,20.51657]
[1776695253011,43.55,75606.56,28.1,0.43719,0.00017,20.51111]
[1776695253325,43.55,75606.56,28.1,0.43719,0.00017,20.51111]
[1776695253585,43.55,75606.56,28.1,0.43719,0.00017,20.51111]
[1776695256067,43.55,75605.21,28.1,0.43696,0.00017,20.50884]
[1776695256441,43.55,75605.21,28.1,0.43696,0.00017,20.50884]
[1776695256834,43.55,75605.21,28.1,0.43696,0.00017,20.50884]
[1776695257741,43.55,75606.34,28.1,0.43716,0.00017,20.51079]
[1776695258194,43.56,75604.21,28.1,0.43679,0.00017,20.50716]
[1776695258235,43.56,75604.21,28.1,0.43679,0.00017,20.50716]
[1776695258305,43.56,75604.21,28.1,0.43679,0.00017,20.50716]
[1776695258855,43.56,75590.69,28.1,0.43445,0.00017,20.48368]
[1776695259460,43.56,75590.69,28.1,0.43445,0.00017,20.48368]
[1776695259754,43.56,75590.69,28.1,0.43445,0.00017,20.48368]
[1776695259759,43.55,75584.97,28.1,0.43345,0.00017,20.47353]
[1776695260063,43.55,75584.97,28.1,0.43345,0.00017,20.47353]
[1776695260076,43.55,75584.97,28.1,0.43345,0.00017,20.47353]
[1776695260391,43.55,75584.97,28.1,0.43345,0.00017,20.47353]
[1776695260687,43.55,75584.97,28.1,0.43345,0.00017,20.47353]
[1776695260703,43.56,75587.65,28.1,0.43392,0.00017,20.47832]
[1776695262896,43.56,75586.68,28.1,0.43375,0.00017,20.4766]
[1776695263284,43.56,75586.62,28.1,0.43374,0.00017,20.4765]
[1776695263585,43.56,75586.62,28.1,0.43374,0.00017,20.4765]
[1776695266770,43.56,75591.23,28.1,0.43455,0.00017,20.4847]
[1776695267453,43.56,75591.09,28.1,0.43453,0.00017,20.48448]
[1776695270501,43.56,75585.24,28.1,0.43351,0.00017,20.4741]
[1776695270518,43.56,75585.24,28.1,0.43351,0.00017,20.4741]
[1776695270558,43.56,75585.24,28.1,0.43351,0.00017,20.4741]
[1776695270574,43.56,75585.24,28.1,0.43351,0.00017,20.4741]
[1776695270578,43.56,75585.24,28.1,0.43351,0.00017,20.4741]
[1776695270592,43.56,75585.24,28.1,0.43351,0.00017,20.4741]
[1776695270842,43.56,75585.24,28.1,0.43351,0.00017,20.4741]
[1776695270903,43.56,75585.24,28.1,0.43351,0.00017,20.4741]
[1776695270933,43.56,75584.12,28.1,0.43331,0.00017,20.47209]
[1776695271289,43.56,75584.12,28.1,0.43331,0.00017,20.47209]
[1776695271481,43.56,75584.12,28.1,0.43331,0.00017,20.47209]
[1776695271895,43.56,75584.12,28.1,0.43331,0.00017,20.47209]
[1776695271569,43.56,75578.37,28.1,0.43232,0.00017,20.46175]
[1776695272763,43.56,75572.3,28.1,0.43126,0.00017,20.45064]
[1776695274517,43.56,75571.29,28.1,0.43108,0.00017,20.44879]
[1776695274661,43.56,75571.29,28.1,0.43108,0.00017,20.44879]
[1776695275513,43.55,75573.79,28.1,0.43151,0.00017,20.45332]
[1776695275659,43.55,75573.79,28.1,0.43151,0.00017,20.45332]
[1776695278271,43.55,75571.09,28.1,0.43104,0.00017,20.44832]
[1776695278446,43.55,75571.09,28.1,0.43104,0.00017,20.44832]
[1776695278570,43.55,75571.09,28.1,0.43104,0.00017,20.44832]
[1776695278842,43.55,75571.09,28.1,0.43104,0.00017,20.44832]
[1776695279175,43.55,75567.92,28.1,0.43048,0.00017,20.44245]
[1776695279523,43.55,75562.35,28.1,0.42952,0.00017,20.43205]
[1776695279950,43.55,75562.35,28.1,0.42952,0.00017,20.43205]
[1776695281058,43.54,75562.6,28.1,0.42955,0.00017,20.43245]
[1776695281205,43.54,75562.6,28.1,0.42955,0.00017,20.43245]
[1776695281345,43.54,75562.6,28.1,0.42955,0.00017,20.43245]
[1776695281358,43.54,75562.6,28.1,0.42955,0.00017,20.43245]
[1776695281532,43.54,75562.6,28.1,0.42955,0.00017,20.43245]
[1776695281913,43.54,75562.6,28.1,0.42955,0.00017,20.43245]
[1776695283780,43.54,75558.7,28.1,0.42887,0.00017,20.42509]
[1776695284692,43.54,75560.89,28.1,0.42924,0.00017,20.42913]
[1776695290026,43.53,75560.42,28.1,0.42914,0.00017,20.42804]
[1776695290403,43.53,75560.42,28.1,0.42914,0.00017,20.42804]
[1776695290488,43.53,75560.42,28.1,0.42914,0.00017,20.42804]
[1776695290600,43.52,75554.87,28.1,0.42817,0.00017,20.4175]
[1776695292938,43.52,75549.57,28.1,0.42724,0.00017,20.40722]
[1776695293373,43.52,75549.57,28.1,0.42724,0.00017,20.40722]
[1776695293483,43.52,75549.57,28.1,0.42724,0.00017,20.40722]
[1776695293739,43.51,75543.48,28.1,0.42618,0.00017,20.39543]
[1776695294881,43.51,75538.4,28.1,0.4253,0.00017,20.38549]
[1776695296377,43.51,75538.3,28.1,0.42529,0.00017,20.38529]
[1776695297162,43.51,75538.4,28.1,0.4253,0.00017,20.38549]
[1776695297268,43.51,75538.4,28.1,0.4253,0.00017,20.38549]
[1776695297330,43.51,75538.4,28.1,0.4253,0.00017,20.38549]
[1776695297347,43.51,75538.4,28.1,0.4253,0.00017,20.38549]
[1776695297450,43.51,75538.4,28.1,0.4253,0.00017,20.38549]
[1776695297685,43.51,75538.4,28.1,0.4253,0.00017,20.38549]
[1776695297755,43.51,75527.25,28.1,0.42337,0.00017,20.36332]
[1776695298121,43.51,75527.25,28.1,0.42337,0.00017,20.36332]
[1776695298131,43.51,75527.25,28.1,0.42337,0.00017,20.36332]
[1776695298961,43.51,75527.25,28.1,0.42337,0.00017,20.36332]
[1776695299004,43.51,75523.06,28.1,0.42265,0.00017,20.35488]
[1776695299350,43.51,75523.06,28.1,0.42265,0.00017,20.35488]
[1776695299664,43.51,75515.59,28.1,0.42136,0.00017,20.33965]
[1776695300013,43.51,75515.59,28.1,0.42136,0.00017,20.33965]
[1776695300855,43.51,75515.59,28.1,0.42136,0.00017,20.33965]
[1776695301407,43.52,75516.0,28.1,0.42143,0.00017,20.3405]
[1776695302787,43.51,75514.8,28.1,0.42122,0.00017,20.33802]
[1776695303399,43.51,75513.05,28.1,0.42092,0.00017,20.33441]
[1776695303821,43.51,75513.05,28.1,0.42092,0.00017,20.33441]
[1776695303862,43.51,75513.05,28.1,0.42092,0.00017,20.33441]
[1776695303870,43.51,75515.09,28.1,0.42127,0.00017,20.3386]
[1776695305345,43.51,75516.63,28.1,0.42154,0.00017,20.34178]
[1776695305707,43.51,75516.99,28.1,0.4216,0.00017,20.34252]
[1776695310742,43.51,75518.69,28.1,0.42189,0.00017,20.34597]
[1776695314971,43.51,75522.2,28.1,0.42248,0.00017,20.34884]
[1776695315214,43.51,75522.32,28.1,0.4225,0.00017,20.34907]
[1776695315314,43.51,75522.32,28.1,0.4225,0.00017,20.34907]
[1776695315488,43.51,75522.32,28.1,0.4225,0.00017,20.34907]
[1776695315493,43.51,75522.32,28.1,0.4225,0.00017,20.34907]
[1776695315742,43.51,75522.32,28.1,0.4225,0.00017,20.34907]
[1776695315856,43.51,75522.32,28.1,0.4225,0.00017,20.34907]
[1776695315914,43.51,75522.32,28.1,0.4225,0.00017,20.34907]
[1776695315909,43.51,75541.32,28.1,0.42579,0.00017,20.38693]
[1776695316019,43.51,75541.32,28.1,0.42579,0.00017,20.38693]
[1776695316179,43.51,75541.32,28.1,0.42579,0.00017,20.38693]
[1776695316784,43.51,75549.37,28.1,0.42718,0.00017,20.40255]
[1776695317340,43.51,75549.37,28.1,0.42718,0.00017,20.40255]
[1776695317345,43.51,75549.37,28.1,0.42718,0.00017,20.40255]
[1776695317498,43.51,75549.37,28.1,0.42718,0.00017,20.40255]
[1776695317802,43.51,75549.37,28.1,0.42718,0.00017,20.40255]
[1776695317875,43.51,75549.37,28.1,0.42718,0.00017,20.40255]
[1776695318389,43.51,75549.18,28.1,0.42715,0.00017,20.40219]
[1776695319847,43.51,75544.97,28.1,0.42642,0.00017,20.39405]
[1776695320225,43.51,75541.69,28.1,0.42585,0.00017,20.38766]
[1776695321005,43.51,75543.46,28.1,0.42616,0.00017,20.39111]
[1776695321031,43.51,75543.46,28.1,0.42616,0.00017,20.39111]
[1776695321733,43.51,75543.46,28.1,0.42616,0.00017,20.39111]
[1776695322175,43.51,75541.46,28.1,0.42581,0.00017,20.38721]
[1776695323123,43.51,75541.53,28.1,0.42583,0.00017,20.38734]
[1776695323672,43.51,75541.53,28.1,0.42583,0.00017,20.38734]
[1776695324565,43.51,75540.16,28.1,0.42559,0.00017,20.38466]
[1776695324653,43.51,75540.16,28.1,0.42559,0.00017,20.38466]
[1776695324951,43.51,75540.16,28.1,0.42559,0.00017,20.38466]
[1776695325200,43.51,75538.73,28.1,0.42534,0.00017,20.38185]
[1776695325533,43.51,75538.73,28.1,0.42534,0.00017,20.38185]
[1776695325854,43.51,75533.84,28.1,0.42449,0.00017,20.3722]
[1776695327200,43.51,75537.14,28.1,0.42507,0.00017,20.37873]
[1776695327611,43.51,75537.14,28.1,0.42507,0.00017,20.37873]
[1776695328081,43.51,75541.38,28.1,0.4258,0.00017,20.38706]
[1776695328785,43.51,75541.38,28.1,0.4258,0.00017,20.38706]
[1776695328933,43.51,75541.38,28.1,0.4258,0.00017,20.38706]
[1776695329033,43.51,75539.91,28.1,0.42555,0.00017,20.38418]
[1776695329503,43.51,75539.91,28.1,0.42555,0.00017,20.38418]
[1776695329538,43.51,75539.91,28.1,0.42555,0.00017,20.38418]
[1776695329540,43.51,75539.91,28.1,0.42555,0.00017,20.38418]
[1776695329575,43.51,75539.91,28.1,0.42555,0.00017,20.38418]
[1776695329608,43.51,75539.91,28.1,0.42555,0.00017,20.38418]
[1776695329882,43.51,75527.42,28.1,0.42338,0.00017,20.35939]
[1776695330158,43.51,75527.42,28.1,0.42338,0.00017,20.35939]
[1776695330274,43.51,75527.42,28.1,0.42338,0.00017,20.35939]
[1776695330287,43.51,75527.42,28.1,0.42338,0.00017,20.35939]
[1776695330624,43.51,75527.42,28.1,0.42338,0.00017,20.35939]
[1776695330889,43.51,75517.49,28.1,0.42166,0.00017,20.33925]
[1776695331896,43.51,75515.24,28.1,0.42127,0.00017,20.33461]
[1776695335925,43.51,75510.24,28.1,0.4204,0.00017,20.32422]
[1776695336466,43.51,75510.24,28.1,0.4204,0.00017,20.32422]
[1776695337605,43.51,75507.78,28.1,0.41997,0.00017,20.31909]
[1776695338722,43.51,75510.7,28.1,0.42048,0.00017,20.32514]
[1776695338730,43.51,75510.7,28.1,0.42048,0.00017,20.32514]
[1776695338946,43.51,75515.66,28.1,0.42133,0.00017,20.33536]
[1776695339963,43.51,75515.66,28.1,0.42133,0.00017,20.33536]
[1776695341021,43.51,75519.98,28.1,0.42208,0.00017,20.34422]
[1776695340960,43.51,75519.27,28.1,0.42196,0.00017,20.34278]
[1776695341968,43.51,75519.27,28.1,0.42196,0.00017,20.34278]
[1776695341967,43.51,75512.43,28.1,0.42078,0.00017,20.32872]
[1776695342221,43.51,75512.43,28.1,0.42078,0.00017,20.32872]
[1776695342240,43.51,75512.43,28.1,0.42078,0.00017,20.32872]
[1776695342310,43.51,75512.43,28.1,0.42078,0.00017,20.32872]
[1776695342994,43.51,75500.82,28.1,0.41877,0.00017,20.30447]
[1776695344458,43.51,75496.86,28.1,0.41809,0.00017,20.29609]
[1776695344990,43.51,75496.86,28.1,0.41809,0.00017,20.29609]
[1776695345758,43.51,75493.18,28.1,0.41745,0.00017,20.28824]
[1776695346113,43.51,75491.29,28.1,0.41712,0.00017,20.28419]
[1776695346441,43.51,75491.29,28.1,0.41712,0.00017,20.28419]
[1776695346478,43.51,75491.29,28.1,0.41712,0.00017,20.28419]
[1776695346541,43.51,75491.29,28.1,0.41712,0.00017,20.28419]
[1776695346550,43.51,75491.29,28.1,0.41712,0.00017,20.28419]
[1776695346679,43.51,75491.29,28.1,0.41712,0.00017,20.28419]
[1776695346925,43.51,75491.29,28.1,0.41712,0.00017,20.28419]
[1776695347016,43.51,75487.93,28.1,0.41654,0.00017,20.27696]
[1776695347190,43.51,75487.93,28.1,0.41654,0.00017,20.27696]
[1776695348313,43.51,75487.93,28.1,0.41654,0.00017,20.27696]
[1776695348033,43.51,75487.93,28.1,0.41654,0.00017,20.27691]
[1776695348595,43.51,75487.93,28.1,0.41654,0.00017,20.27691]
[1776695349538,43.51,75492.88,28.1,0.41739,0.00017,20.28755]
[1776695349642,43.5,75503.32,28.1,0.4192,0.00017,20.30967]
[1776695351726,43.5,75507.53,28.1,0.41992,0.00017,20.31844]
[1776695352922,43.5,75507.56,28.1,0.41992,0.00017,20.31844]
[1776695353037,43.5,75507.56,28.1,0.41992,0.00017,20.31844]
[1776695353094,43.5,75507.56,28.1,0.41992,0.00017,20.31844]
[1776695353054,43.5,75510.57,28.1,0.42044,0.00017,20.32469]
[1776695353288,43.5,75510.57,28.1,0.42044,0.00017,20.32469]
[1776695353983,43.5,75510.57,28.1,0.42044,0.00017,20.32469]
[1776695354072,43.5,75515.91,28.1,0.42136,0.00017,20.33573]
[1776695354403,43.5,75515.91,28.1,0.42136,0.00017,20.33573]
[1776695354579,43.5,75515.91,28.1,0.42136,0.00017,20.33573]
[1776695354583,43.5,75515.91,28.1,0.42136,0.00017,20.33573]
[1776695354665,43.5,75515.91,28.1,0.42136,0.00017,20.33573]
[1776695354949,43.5,75515.91,28.1,0.42136,0.00017,20.33573]
[1776695355000,43.5,75515.91,28.1,0.42136,0.00017,20.33573]
[1776695355011,43.5,75515.91,28.1,0.42136,0.00017,20.33573]
[1776695355051,43.5,75519.66,28.1,0.42201,0.00017,20.34342]
[1776695355180,43.5,75519.66,28.1,0.42201,0.00017,20.34342]
[1776695355431,43.5,75519.66,28.1,0.42201,0.00017,20.34342]
[1776695355491,43.5,75519.66,28.1,0.42201,0.00017,20.34342]
[1776695355751,43.5,75519.66,28.1,0.42201,0.00017,20.34342]
[1776695355929,43.5,75527.98,28.1,0.42345,0.00017,20.36026]
[1776695356192,43.5,75527.98,28.1,0.42345,0.00017,20.36026]
[1776695356252,43.5,75527.98,28.1,0.42345,0.00017,20.36026]
[1776695356443,43.5,75527.98,28.1,0.42345,0.00017,20.36026]
[1776695356998,43.5,75527.98,28.1,0.42345,0.00017,20.36026]
[1776695357003,43.5,75545.61,28.1,0.42651,0.00017,20.39506]
[1776695357151,43.5,75545.61,28.1,0.42651,0.00017,20.39506]
[1776695357201,43.5,75545.61,28.1,0.42651,0.00017,20.39506]
[1776695357405,43.5,75545.61,28.1,0.42651,0.00017,20.39506]
[1776695357582,43.5,75545.61,28.1,0.42651,0.00017,20.39506]
[1776695357604,43.5,75545.61,28.1,0.42651,0.00017,20.39506]
[1776695357618,43.5,75545.61,28.1,0.42651,0.00017,20.39506]
[1776695357994,43.5,75545.61,28.1,0.42651,0.00017,20.39506]
[1776695358070,43.5,75552.64,28.1,0.42773,0.00017,20.40859]
[1776695358408,43.5,75552.64,28.1,0.42773,0.00017,20.40859]
[1776695358797,43.5,75552.64,28.1,0.42773,0.00017,20.40859]
[1776695358875,43.5,75552.64,28.1,0.42773,0.00017,20.40859]
[1776695358906,43.5,75570.88,28.1,0.43089,0.00017,20.44283]
[1776695359349,43.5,75570.88,28.1,0.43089,0.00017,20.44283]
[1776695359351,43.5,75570.88,28.1,0.43089,0.00017,20.44283]
[1776695359354,43.5,75570.88,28.1,0.43089,0.00017,20.44283]
[1776695359425,43.5,75570.88,28.1,0.43089,0.00017,20.44283]
[1776695359593,43.5,75570.88,28.1,0.43089,0.00017,20.44283]
[1776695359923,43.5,75576.48,28.1,0.43186,0.00017,20.45308]
[1776695360211,43.5,75576.48,28.1,0.43186,0.00017,20.45308]
[1776695360560,43.5,75576.48,28.1,0.43186,0.00017,20.45308]
[1776695360874,43.5,75576.48,28.1,0.43186,0.00017,20.45308]
[1776695361126,43.5,75576.48,28.1,0.43186,0.00017,20.45308]
[1776695360882,43.5,75591.61,28.1,0.43449,0.00017,20.48018]
[1776695361376,43.5,75591.61,28.1,0.43449,0.00017,20.48018]
[1776695361383,43.5,75591.61,28.1,0.43449,0.00017,20.48018]
[1776695361449,43.5,75600.45,28.1,0.43602,0.00017,20.49562]
[1776695364620,43.5,75599.2,28.1,0.43581,0.00017,20.49346]
[1776695364712,43.5,75593.61,28.1,0.43484,0.00017,20.48372]
[1776695366589,43.5,75593.46,28.1,0.43481,0.00017,20.48345]
[1776695367876,43.5,75593.79,28.1,0.43487,0.00017,20.48403]
[1776695367901,43.5,75593.79,28.1,0.43487,0.00017,20.48403]
[1776695368039,43.5,75593.79,28.1,0.43487,0.00017,20.48403]
[1776695368274,43.5,75587.95,28.1,0.43385,0.00017,20.47372]
[1776695372071,43.5,75585.58,28.1,0.43344,0.00017,20.46949]
[1776695373065,43.5,75583.44,28.1,0.43305,0.00017,20.46141]
[1776695375548,43.5,75588.93,28.1,0.43401,0.00017,20.47122]
[1776695376379,43.5,75588.84,28.1,0.43399,0.00017,20.47107]
[1776695377022,43.5,75588.84,28.1,0.43399,0.00017,20.47107]
[1776695377581,43.5,75587.13,28.1,0.4337,0.00017,20.46803]
[1776695377663,43.5,75581.59,28.1,0.43273,0.00017,20.4581]
[1776695382853,43.5,75580.97,28.1,0.43263,0.00017,20.45699]
[1776695385299,43.5,75582.53,28.1,0.4329,0.00017,20.4598]
[1776695385317,43.5,75582.53,28.1,0.4329,0.00017,20.4598]
[1776695387020,43.5,75589.63,28.1,0.43413,0.00017,20.47247]
[1776695387255,43.5,75589.63,28.1,0.43413,0.00017,20.47247]
[1776695387570,43.5,75589.63,28.1,0.43413,0.00017,20.47247]
[1776695388347,43.5,75591.05,28.1,0.43438,0.00017,20.47499]
[1776695388645,43.5,75591.05,28.1,0.43438,0.00017,20.47499]
[1776695389605,43.5,75591.24,28.1,0.43441,0.00017,20.47532]
[1776695389698,43.5,75598.89,28.1,0.43574,0.00017,20.4887]
[1776695391067,43.5,75598.89,28.1,0.43574,0.00017,20.4887]
[1776695391142,43.5,75598.89,28.1,0.43574,0.00017,20.4887]
[1776695393451,43.5,75604.76,28.1,0.43676,0.00017,20.49879]
[1776695394411,43.5,75604.76,28.1,0.43676,0.00017,20.49879]
[1776695395570,43.5,75606.06,28.1,0.43699,0.00017,20.50102]
[1776695395601,43.5,75606.06,28.1,0.43699,0.00017,20.50102]
[1776695395607,43.5,75606.06,28.1,0.43699,0.00017,20.50102]
[1776695395816,43.5,75606.06,28.1,0.43699,0.00017,20.50102]
[1776695395828,43.5,75607.87,28.1,0.4373,0.00017,20.5041]
[1776695396384,43.5,75607.87,28.1,0.4373,0.00017,20.5041]
[1776695396778,43.5,75607.87,28.1,0.4373,0.00017,20.5041]
[1776695396782,43.5,75607.87,28.1,0.4373,0.00017,20.5041]
[1776695396794,43.5,75613.54,28.1,0.43829,0.00017,20.51369]
[1776695400390,43.5,75611.5,28.1,0.43793,0.00017,20.51026]
[1776695400474,43.5,75611.5,28.1,0.43793,0.00017,20.51026]
[1776695400498,43.5,75611.5,28.1,0.43793,0.00017,20.51026]
[1776695400528,43.5,75611.5,28.1,0.43793,0.00017,20.51026]
[1776695401102,43.5,75611.5,28.1,0.43793,0.00017,20.51026]
[1776695401111,43.5,75603.3,28.1,0.43651,0.00017,20.49631]
[1776695401313,43.5,75603.3,28.1,0.43651,0.00017,20.49631]
[1776695401729,43.5,75603.3,28.1,0.43651,0.00017,20.49631]
[1776695401824,43.5,75603.3,28.1,0.43651,0.00017,20.49631]
[1776695401878,43.5,75603.3,28.1,0.43651,0.00017,20.49631]
[1776695401951,43.5,75603.3,28.1,0.43651,0.00017,20.49631]
[1776695402213,43.5,75600.06,28.1,0.43595,0.00017,20.49073]
[1776695402404,43.5,75600.06,28.1,0.43595,0.00017,20.49073]
[1776695402785,43.5,75600.06,28.1,0.43595,0.00017,20.49073]
[1776695402789,43.5,75600.06,28.1,0.43595,0.00017,20.49073]
[1776695402817,43.5,75600.06,28.1,0.43595,0.00017,20.49073]
[1776695402905,43.5,75600.06,28.1,0.43595,0.00017,20.49073]
[1776695402908,43.5,75600.06,28.1,0.43595,0.00017,20.49073]
[1776695402952,43.5,75616.12,28.1,0.43874,0.00017,20.51805]
[1776695404834,43.5,75603.22,28.1,0.4365,0.00017,20.4962]
[1776695407559,43.5,75610.49,28.1,0.43776,0.00017,20.5086]
[1776695408698,43.5,75610.49,28.1,0.43776,0.00017,20.5086]
[1776695408793,43.5,75610.49,28.1,0.43776,0.00017,20.5086]
[1776695409172,43.5,75611.52,28.1,0.43794,0.00017,20.51035]
[1776695410582,43.5,75620.45,28.1,0.4395,0.00017,20.52526]
[1776695411426,43.5,75620.45,28.1,0.4395,0.00017,20.52526]
[1776695411441,43.5,75620.45,28.1,0.4395,0.00017,20.52526]
[1776695411589,43.5,75619.0,28.1,0.43925,0.00017,20.52287]
[1776695412891,43.5,75619.0,28.1,0.43925,0.00017,20.52287]
[1776695413009,43.5,75619.0,28.1,0.43925,0.00017,20.52287]
[1776695413086,43.5,75615.18,28.1,0.43858,0.00017,20.51651]
[1776695413603,43.5,75620.25,28.1,0.43947,0.00017,20.52493]
[1776695414349,43.5,75620.25,28.1,0.43947,0.00017,20.52493]
[1776695414821,43.5,75620.25,28.1,0.43947,0.00017,20.52493]
[1776695414825,43.5,75620.25,28.1,0.43947,0.00017,20.52493]
[1776695414842,43.5,75620.25,28.1,0.43947,0.00017,20.52493]
[1776695414861,43.5,75620.25,28.1,0.43947,0.00017,20.52493]
[1776695414887,43.5,75620.25,28.1,0.43947,0.00017,20.52493]
[1776695415003,43.5,75620.25,28.1,0.43947,0.00017,20.52493]
[1776695415063,43.5,75627.73,28.1,0.44077,0.00017,20.5372]
[1776695416048,43.5,75627.73,28.1,0.44077,0.00017,20.5372]
[1776695416094,43.5,75633.58,28.1,0.44179,0.00017,20.54663]
[1776695417512,43.5,75633.02,28.1,0.44169,0.00017,20.54573]
[1776695417608,43.5,75633.02,28.1,0.44169,0.00017,20.54573]
[1776695417832,43.5,75633.02,28.1,0.44169,0.00017,20.54573]
[1776695419338,43.5,75625.19,28.1,0.44033,0.00017,20.53306]
[1776695419390,43.5,75625.19,28.1,0.44033,0.00017,20.53306]
[1776695419562,43.5,75625.19,28.1,0.44033,0.00017,20.53306]
[1776695420547,43.5,75623.72,28.1,0.44007,0.00017,20.53066]
[1776695420750,43.5,75623.72,28.1,0.44007,0.00017,20.53066]
[1776695421233,43.5,75623.72,28.1,0.44007,0.00017,20.53066]
[1776695421241,43.5,75628.02,28.1,0.44082,0.00017,20.53767]
[1776695421582,43.5,75628.02,28.1,0.44082,0.00017,20.53767]
[1776695421646,43.5,75628.02,28.1,0.44082,0.00017,20.53767]
[1776695422532,43.5,75627.84,28.1,0.44079,0.00017,20.53739]
[1776695424854,43.5,75626.25,28.1,0.44051,0.00017,20.53481]
[1776695425220,43.5,75626.25,28.1,0.44051,0.00017,20.53481]
[1776695426611,43.51,75626.83,28.1,0.44062,0.00017,20.53576]
[1776695426981,43.51,75626.83,28.1,0.44062,0.00017,20.53576]
[1776695428630,43.51,75623.1,28.1,0.43997,0.00017,20.52967]
[1776695429134,43.51,75623.1,28.1,0.43997,0.00017,20.52967]
[1776695429523,43.51,75622.93,28.1,0.43994,0.00017,20.52939]
[1776695429579,43.51,75622.93,28.1,0.43994,0.00017,20.52939]
[1776695429723,43.51,75627.7,28.1,0.44077,0.00017,20.53718]
[1776695431280,43.51,75631.5,28.1,0.44143,0.00017,20.54333]
[1776695431344,43.51,75631.5,28.1,0.44143,0.00017,20.54333]
[1776695431349,43.51,75631.5,28.1,0.44143,0.00017,20.54333]
[1776695431367,43.51,75631.5,28.1,0.44143,0.00017,20.54333]
[1776695431842,43.51,75631.5,28.1,0.44143,0.00017,20.54333]
[1776695432091,43.51,75631.5,28.1,0.44143,0.00017,20.54333]
[1776695432170,43.51,75646.32,28.1,0.444,0.00017,20.5625]
[1776695432677,43.51,75646.32,28.1,0.444,0.00017,20.5625]
[1776695434887,43.51,75650.44,28.1,0.44472,0.00017,20.56884]
[1776695436379,43.5,75650.31,28.1,0.44469,0.00017,20.56862]
[1776695437779,43.5,75658.45,28.1,0.44611,0.00017,20.58097]
[1776695438480,43.5,75658.45,28.1,0.44611,0.00017,20.58097]
[1776695438583,43.5,75658.45,28.1,0.44611,0.00017,20.58097]
[1776695438598,43.5,75658.45,28.1,0.44611,0.00017,20.58097]
[1776695438723,43.5,75658.45,28.1,0.44611,0.00017,20.58097]
[1776695439216,43.5,75658.45,28.1,0.44611,0.00017,20.58097]
[1776695439219,43.5,75658.45,28.1,0.44611,0.00017,20.58097]
[1776695439795,43.5,75664.91,28.1,0.44724,0.00017,20.59058]
[1776695441102,43.5,75664.91,28.1,0.44724,0.00017,20.59058]
[1776695441404,43.5,75664.91,28.1,0.44724,0.00017,20.59058]
[1776695441505,43.5,75666.43,28.1,0.4475,0.00017,20.59282]
[1776695441569,43.5,75666.43,28.1,0.4475,0.00017,20.59282]
[1776695441630,43.5,75666.43,28.1,0.4475,0.00017,20.59282]
[1776695441844,43.5,75666.43,28.1,0.4475,0.00017,20.59282]
[1776695442012,43.5,75666.43,28.1,0.4475,0.00017,20.59282]
[1776695442169,43.5,75666.43,28.1,0.4475,0.00017,20.59282]
[1776695442222,43.5,75672.64,28.1,0.44859,0.00017,20.60188]
[1776695442479,43.5,75672.64,28.1,0.44859,0.00017,20.60188]
[1776695442571,43.5,75672.64,28.1,0.44859,0.00017,20.60188]
[1776695442996,43.5,75684.69,28.1,0.45069,0.00017,20.61903]
[1776695444066,43.5,75684.69,28.1,0.45069,0.00017,20.61903]
[1776695445323,43.5,75683.24,28.1,0.45044,0.00017,20.617]
[1776695445539,43.5,75683.24,28.1,0.45044,0.00017,20.617]
[1776695445564,43.5,75683.24,28.1,0.45044,0.00017,20.617]
[1776695446017,43.5,75683.24,28.1,0.45044,0.00017,20.617]
[1776695446287,43.5,75683.24,28.1,0.45044,0.00017,20.617]
[1776695446209,43.5,75693.46,28.1,0.45222,0.00017,20.63117]
[1776695446433,43.5,75693.46,28.1,0.45222,0.00017,20.63117]
[1776695446853,43.5,75709.28,28.1,0.45499,0.00017,20.65229]
[1776695447401,43.5,75709.28,28.1,0.45499,0.00017,20.65229]
[1776695447419,43.5,75709.28,28.1,0.45499,0.00017,20.65229]
[1776695448006,43.5,75709.28,28.1,0.45499,0.00017,20.65229]
[1776695448111,43.5,75703.81,28.1,0.45403,0.00017,20.64509]
[1776695448447,43.5,75703.81,28.1,0.45403,0.00017,20.64509]
[1776695448911,43.5,75703.81,28.1,0.45403,0.00017,20.64509]
[1776695448928,43.5,75703.81,28.1,0.45403,0.00017,20.64509]
[1776695448969,43.5,75703.81,28.1,0.45403,0.00017,20.64509]
[1776695449056,43.5,75703.81,28.1,0.45403,0.00017,20.64509]
[1776695449092,43.5,75703.81,28.1,0.45403,0.00017,20.64509]
[1776695449107,43.5,75706.15,28.1,0.45444,0.00017,20.64819]
[1776695450252,43.5,75706.15,28.1,0.45444,0.00017,20.64819]
[1776695449879,43.5,75712.46,28.1,0.45555,0.00017,20.65641]
[1776695451099,43.5,75709.73,28.1,0.45507,0.00017,20.65287]
[1776695451402,43.5,75709.73,28.1,0.45507,0.00017,20.65287]
[1776695453174,43.5,75710.51,28.1,0.45521,0.00017,20.65389]
[1776695454272,43.5,75711.68,28.1,0.45541,0.00017,20.6554]
[1776695454959,43.5,75711.78,28.1,0.45543,0.00017,20.65553]
[1776695455927,43.5,75704.73,28.1,0.4542,0.00017,20.64632]
[1776695457777,43.5,75701.44,28.1,0.45362,0.00017,20.64195]
[1776695457799,43.5,75701.44,28.1,0.45362,0.00017,20.64195]
[1776695457865,43.5,75701.44,28.1,0.45362,0.00017,20.64195]
[1776695458237,43.5,75701.44,28.1,0.45362,0.00017,20.64195]
[1776695458281,43.5,75701.44,28.1,0.45362,0.00017,20.64195]
[1776695457944,43.5,75696.65,28.1,0.45278,0.00017,20.63552]
[1776695458316,43.5,75696.65,28.1,0.45278,0.00017,20.63552]
[1776695458518,43.5,75696.65,28.1,0.45278,0.00017,20.63552]
[1776695458532,43.5,75696.65,28.1,0.45278,0.00017,20.63552]
[1776695458573,43.5,75696.65,28.1,0.45278,0.00017,20.63552]
[1776695459107,43.5,75677.23,28.1,0.44939,0.00017,20.6085]
[1776695459312,43.5,75677.23,28.1,0.44939,0.00017,20.6085]
[1776695459321,43.5,75677.23,28.1,0.44939,0.00017,20.6085]
[1776695460273,43.5,75677.23,28.1,0.44939,0.00017,20.6085]
[1776695459963,43.5,75670.93,28.1,0.44829,0.00017,20.59941]
[1776695460503,43.5,75670.93,28.1,0.44829,0.00017,20.59941]
[1776695460636,43.5,75670.93,28.1,0.44829,0.00017,20.59941]
[1776695461061,43.5,75670.93,28.1,0.44829,0.00017,20.59941]
[1776695461176,43.5,75670.93,28.1,0.44829,0.00017,20.59941]
[1776695461265,43.5,75661.02,28.1,0.44656,0.00017,20.58481]
[1776695461378,43.5,75661.02,28.1,0.44656,0.00017,20.58481]
[1776695461523,43.5,75661.02,28.1,0.44656,0.00017,20.58481]
[1776695462018,43.5,75661.02,28.1,0.44656,0.00017,20.58481]
[1776695462226,43.5,75651.18,28.1,0.44484,0.00017,20.56991]
[1776695463749,43.5,75648.94,28.1,0.44445,0.00017,20.56646]
[1776695464242,43.5,75648.94,28.1,0.44445,0.00017,20.56646]
[1776695464095,43.5,75641.42,28.1,0.44313,0.00017,20.55476]
[1776695464366,43.5,75641.42,28.1,0.44313,0.00017,20.55476]
[1776695465492,43.5,75645.83,28.1,0.4439,0.00017,20.56164]
[1776695465558,43.5,75645.83,28.1,0.4439,0.00017,20.56164]
[1776695466362,43.5,75649.02,28.1,0.44446,0.00017,20.56657]
[1776695466452,43.5,75649.02,28.1,0.44446,0.00017,20.56657]
[1776695467354,43.5,75648.9,28.1,0.44444,0.00017,20.56638]
[1776695468257,43.5,75648.9,28.1,0.44444,0.00017,20.56638]
[1776695468409,43.5,75645.78,28.1,0.44389,0.00017,20.56155]
[1776695468419,43.5,75645.78,28.1,0.44389,0.00017,20.56155]
[1776695468477,43.5,75645.78,28.1,0.44389,0.00017,20.56155]
[1776695468493,43.5,75645.78,28.1,0.44389,0.00017,20.56155]
[1776695468977,43.5,75645.78,28.1,0.44389,0.00017,20.56155]
[1776695469042,43.5,75636.29,28.1,0.44224,0.00017,20.54662]
[1776695469354,43.5,75636.29,28.1,0.44224,0.00017,20.54662]
[1776695472001,43.5,75636.06,28.1,0.4422,0.00017,20.54626]
[1776695472195,43.5,75636.06,28.1,0.4422,0.00017,20.54626]
[1776695472215,43.5,75636.06,28.1,0.4422,0.00017,20.54626]
[1776695472490,43.5,75640.25,28.1,0.44293,0.00017,20.55289]
[1776695473165,43.5,75653.27,28.1,0.4452,0.00017,20.57306]
[1776695473332,43.5,75653.27,28.1,0.4452,0.00017,20.57306]
[1776695477102,43.49,75648.37,28.1,0.44434,0.00017,20.56551]
[1776695479590,43.49,75650.29,28.1,0.44467,0.00017,20.56846]
[1776695480190,43.49,75650.29,28.1,0.44467,0.00017,20.56846]
[1776695480443,43.49,75647.51,28.1,0.44419,0.00017,20.56416]
[1776695480597,43.49,75647.51,28.1,0.44419,0.00017,20.56416]
[1776695481133,43.49,75633.2,28.1,0.44169,0.00017,20.54162]
[1776695481525,43.49,75633.2,28.1,0.44169,0.00017,20.54162]
[1776695482025,43.49,75633.2,28.1,0.44169,0.00017,20.54162]
[1776695482141,43.49,75628.26,28.1,0.44083,0.00017,20.53366]
[1776695482873,43.49,75628.26,28.1,0.44083,0.00017,20.53366]
[1776695482880,43.49,75628.26,28.1,0.44083,0.00017,20.53366]
[1776695483153,43.49,75628.26,28.1,0.44083,0.00017,20.53366]
[1776695483317,43.49,75625.63,28.1,0.44037,0.00017,20.52938]
[1776695483809,43.49,75625.63,28.1,0.44037,0.00017,20.52938]
[1776695484501,43.49,75624.89,28.1,0.44024,0.00017,20.52818]
[1776695485073,43.49,75624.89,28.1,0.44024,0.00017,20.52818]
[1776695485412,43.49,75626.93,28.1,0.4406,0.00017,20.53151]
[1776695486007,43.49,75626.93,28.1,0.4406,0.00017,20.53151]
[1776695486191,43.49,75616.86,28.1,0.43884,0.00017,20.51491]
[1776695486322,43.49,75616.86,28.1,0.43884,0.00017,20.51491]
[1776695487173,43.49,75611.05,28.1,0.43783,0.00017,20.50514]
[1776695487472,43.49,75611.05,28.1,0.43783,0.00017,20.50514]
[1776695487494,43.49,75611.05,28.1,0.43783,0.00017,20.50514]
[1776695487526,43.49,75611.05,28.1,0.43783,0.00017,20.50514]
[1776695487535,43.49,75611.05,28.1,0.43783,0.00017,20.50514]
[1776695487644,43.49,75611.05,28.1,0.43783,0.00017,20.50514]
[1776695487659,43.49,75611.05,28.1,0.43783,0.00017,20.50514]
[1776695487764,43.49,75611.05,28.1,0.43783,0.00017,20.50514]
[1776695487892,43.49,75611.05,28.1,0.43783,0.00017,20.50514]
[1776695487974,43.49,75611.05,28.1,0.43783,0.00017,20.50514]
[1776695488023,43.49,75611.05,28.1,0.43783,0.00017,20.50514]
[1776695488197,43.49,75611.05,28.1,0.43783,0.00017,20.50514]
[1776695488245,43.49,75611.05,28.1,0.43783,0.00017,20.50514]
[1776695488291,43.49,75596.26,28.1,0.43525,0.00017,20.47975]
[1776695488540,43.49,75596.26,28.1,0.43525,0.00017,20.47975]
[1776695488681,43.49,75596.26,28.1,0.43525,0.00017,20.47975]
[1776695488897,43.49,75596.26,28.1,0.43525,0.00017,20.47975]
[1776695489047,43.49,75596.26,28.1,0.43525,0.00017,20.47975]
[1776695489130,43.49,75596.26,28.1,0.43525,0.00017,20.47975]
[1776695489194,43.49,75578.11,28.1,0.43209,0.00017,20.44738]
[1776695489476,43.49,75578.11,28.1,0.43209,0.00017,20.44738]
[1776695489684,43.49,75578.11,28.1,0.43209,0.00017,20.44738]
[1776695490105,43.49,75578.11,28.1,0.43209,0.00017,20.44738]
[1776695490225,43.49,75578.11,28.1,0.43209,0.00017,20.44738]
[1776695490249,43.49,75573.38,28.1,0.43127,0.00017,20.43872]
[1776695490716,43.49,75573.38,28.1,0.43127,0.00017,20.43872]
[1776695490747,43.49,75573.38,28.1,0.43127,0.00017,20.43872]
[1776695490795,43.49,75573.38,28.1,0.43127,0.00017,20.43872]
[1776695490799,43.49,75573.38,28.1,0.43127,0.00017,20.43872]
[1776695491276,43.49,75573.38,28.1,0.43127,0.00017,20.43872]
[1776695491283,43.49,75573.38,28.1,0.43127,0.00017,20.43872]
[1776695491865,43.49,75569.95,28.1,0.43065,0.00017,20.42813]
[1776695492649,43.48,75567.52,28.1,0.43023,0.00017,20.42361]
[1776695492875,43.48,75567.52,28.1,0.43023,0.00017,20.42361]
[1776695492950,43.48,75567.52,28.1,0.43023,0.00017,20.42361]
[1776695492981,43.48,75567.52,28.1,0.43023,0.00017,20.42361]
[1776695492981,43.48,75567.52,28.1,0.43023,0.00017,20.42361]
[1776695493235,43.48,75567.52,28.1,0.43023,0.00017,20.42361]
[1776695493249,43.48,75583.19,28.1,0.43295,0.00017,20.45225]
[1776695493454,43.48,75583.19,28.1,0.43295,0.00017,20.45225]
[1776695493491,43.48,75583.19,28.1,0.43295,0.00017,20.45225]
[1776695493898,43.48,75583.19,28.1,0.43295,0.00017,20.45225]
[1776695494228,43.48,75591.05,28.1,0.43432,0.00017,20.46624]
[1776695494406,43.48,75591.05,28.1,0.43432,0.00017,20.46624]
[1776695494455,43.48,75591.05,28.1,0.43432,0.00017,20.46624]
[1776695494831,43.48,75591.05,28.1,0.43432,0.00017,20.46624]
[1776695495235,43.48,75597.6,28.1,0.43545,0.00017,20.4777]
[1776695495731,43.48,75597.6,28.1,0.43545,0.00017,20.4777]
[1776695496065,43.48,75597.6,28.1,0.43545,0.00017,20.4777]
[1776695496416,43.48,75594.98,28.1,0.43499,0.00017,20.47309]
[1776695496550,43.48,75594.98,28.1,0.43499,0.00017,20.47309]
[1776695497249,43.48,75592.04,28.1,0.43448,0.00017,20.46792]
[1776695500424,43.48,75590.62,28.1,0.43424,0.00017,20.46541]
[1776695502974,43.48,75594.97,28.1,0.43499,0.00017,20.47307]
[1776695503018,43.48,75594.97,28.1,0.43499,0.00017,20.47307]
[1776695503291,43.48,75601.88,28.1,0.4362,0.00017,20.48509]
[1776695503883,43.48,75601.88,28.1,0.4362,0.00017,20.48509]
[1776695504020,43.48,75601.88,28.1,0.4362,0.00017,20.48509]
[1776695504301,43.48,75607.54,28.1,0.43718,0.00017,20.49479]
[1776695504470,43.48,75607.54,28.1,0.43718,0.00017,20.49479]
[1776695504549,43.48,75607.54,28.1,0.43718,0.00017,20.49479]
[1776695504643,43.48,75607.54,28.1,0.43718,0.00017,20.49479]
[1776695506482,43.48,75603.42,28.1,0.43646,0.00017,20.48774]
[1776695507809,43.48,75604.74,28.1,0.43669,0.00017,20.49]
[1776695508332,43.48,75596.81,28.1,0.43531,0.00017,20.47627]
[1776695509658,43.48,75592.77,28.1,0.43461,0.00017,20.46918]
[1776695509785,43.48,75592.77,28.1,0.43461,0.00017,20.46918]
[1776695510345,43.48,75606.32,28.1,0.43697,0.00017,20.49269]
[1776695511575,43.48,75606.32,28.1,0.43697,0.00017,20.4927]
[1776695513331,43.48,75606.27,28.1,0.43696,0.00017,20.49261]
[1776695513334,43.48,75606.27,28.1,0.43696,0.00017,20.49261]
[1776695513534,43.48,75609.14,28.1,0.43746,0.00017,20.49752]
[1776695513587,43.48,75609.14,28.1,0.43746,0.00017,20.49752]
[1776695513615,43.48,75609.14,28.1,0.43746,0.00017,20.49752]
[1776695513656,43.48,75609.14,28.1,0.43746,0.00017,20.49752]
[1776695513769,43.48,75609.14,28.1,0.43746,0.00017,20.49752]
[1776695513936,43.48,75609.14,28.1,0.43746,0.00017,20.49752]
[1776695514008,43.48,75613.75,28.1,0.43826,0.00017,20.50532]
[1776695514374,43.48,75626.43,28.1,0.44048,0.00017,20.5263]
[1776695516162,43.48,75626.43,28.1,0.44048,0.00017,20.5263]
[1776695516168,43.48,75626.43,28.1,0.44048,0.00017,20.5263]
[1776695516352,43.48,75626.43,28.1,0.44048,0.00017,20.5263]
[1776695516237,43.48,75626.56,28.1,0.4405,0.00017,20.52653]
[1776695517395,43.48,75619.63,28.1,0.43929,0.00017,20.51514]
[1776695521403,43.48,75615.7,28.1,0.43861,0.00017,20.50862]
[1776695521504,43.48,75615.7,28.1,0.43861,0.00017,20.50862]
[1776695521542,43.48,75615.7,28.1,0.43861,0.00017,20.50862]
[1776695521577,43.48,75615.7,28.1,0.43861,0.00017,20.50862]
[1776695522289,43.48,75615.7,28.1,0.43861,0.00017,20.50862]
[1776695521605,43.48,75620.6,28.1,0.43946,0.00017,20.51677]
[1776695522804,43.48,75620.6,28.1,0.43946,0.00017,20.51677]
[1776695523117,43.48,75626.57,28.1,0.44051,0.00017,20.52659]
[1776695525304,43.48,75630.46,28.1,0.44119,0.00017,20.5329]
[1776695525358,43.48,75630.46,28.1,0.44119,0.00017,20.5329]
[1776695525355,43.48,75637.15,28.1,0.44235,0.00017,20.54361]
[1776695526718,43.48,75638.24,28.1,0.44254,0.00017,20.54534]
[1776695527288,43.48,75638.24,28.1,0.44254,0.00017,20.54534]
[1776695527414,43.48,75640.06,28.1,0.44286,0.00017,20.54822]
[1776695527651,43.48,75640.06,28.1,0.44286,0.00017,20.54822]
[1776695528200,43.48,75640.06,28.1,0.44286,0.00017,20.54822]
[1776695528365,43.48,75640.06,28.1,0.44286,0.00017,20.54822]
[1776695528309,43.48,75644.87,28.1,0.4437,0.00017,20.55576]
[1776695528397,43.48,75644.87,28.1,0.4437,0.00017,20.55576]
[1776695529318,43.48,75644.87,28.1,0.4437,0.00017,20.55576]
[1776695529658,43.48,75647.04,28.1,0.44408,0.00017,20.55912]
[1776695529666,43.48,75647.04,28.1,0.44408,0.00017,20.55912]
[1776695530660,43.48,75650.27,28.1,0.44464,0.00017,20.5641]
[1776695530811,43.48,75650.27,28.1,0.44464,0.00017,20.5641]
[1776695530823,43.48,75650.27,28.1,0.44464,0.00017,20.5641]
[1776695530858,43.48,75650.27,28.1,0.44464,0.00017,20.5641]
[1776695531047,43.48,75650.27,28.1,0.44464,0.00017,20.5641]
[1776695531101,43.48,75650.27,28.1,0.44464,0.00017,20.5641]
[1776695531135,43.48,75650.27,28.1,0.44464,0.00017,20.5641]
[1776695531164,43.48,75650.27,28.1,0.44464,0.00017,20.5641]
[1776695531289,43.48,75650.27,28.1,0.44464,0.00017,20.5641]
[1776695531335,43.48,75650.27,28.1,0.44464,0.00017,20.5641]
[1776695531643,43.48,75651.43,28.1,0.44484,0.00017,20.56588]
[1776695532049,43.48,75651.43,28.1,0.44484,0.00017,20.56588]
[1776695532118,43.48,75651.43,28.1,0.44484,0.00017,20.56588]
[1776695532157,43.48,75651.43,28.1,0.44484,0.00017,20.56588]
[1776695532210,43.48,75670.8,28.1,0.44823,0.00017,20.59481]
[1776695532418,43.48,75670.8,28.1,0.44823,0.00017,20.59481]
[1776695534692,43.48,75672.95,28.1,0.4486,0.00017,20.59792]
[1776695535159,43.48,75672.95,28.1,0.4486,0.00017,20.59792]
[1776695536649,43.48,75671.97,28.1,0.44842,0.00017,20.59647]
[1776695536664,43.48,75671.97,28.1,0.44842,0.00017,20.59647]
[1776695537677,43.48,75672.28,28.1,0.44848,0.00017,20.59691]
[1776695537747,43.48,75672.28,28.1,0.44848,0.00017,20.59691]
[1776695538006,43.48,75672.28,28.1,0.44848,0.00017,20.59691]
[1776695538079,43.48,75672.28,28.1,0.44848,0.00017,20.59691]
[1776695538180,43.47,75680.91,28.1,0.44998,0.00017,20.60925]
[1776695538720,43.47,75680.91,28.1,0.44998,0.00017,20.60925]
[1776695538975,43.47,75680.91,28.1,0.44998,0.00017,20.60925]
[1776695539046,43.47,75680.91,28.1,0.44998,0.00017,20.60925]
[1776695539243,43.47,75683.08,28.1,0.45036,0.00017,20.6123]
[1776695540446,43.47,75684.49,28.1,0.4506,0.00017,20.61428]
[1776695541307,43.47,75684.49,28.1,0.4506,0.00017,20.61428]
[1776695541457,43.47,75684.26,28.1,0.45056,0.00017,20.61395]
[1776695541609,43.47,75684.26,28.1,0.45056,0.00017,20.61395]
[1776695541686,43.47,75684.26,28.1,0.45056,0.00017,20.61395]
[1776695542434,43.47,75685.65,28.1,0.4508,0.00017,20.61586]
[1776695542550,43.47,75685.65,28.1,0.4508,0.00017,20.61586]
[1776695542688,43.47,75685.65,28.1,0.4508,0.00017,20.61586]
[1776695542879,43.47,75685.65,28.1,0.4508,0.00017,20.61586]
[1776695542965,43.47,75685.65,28.1,0.4508,0.00017,20.61586]
[1776695543016,43.47,75685.65,28.1,0.4508,0.00017,20.61586]
[1776695543086,43.47,75685.65,28.1,0.4508,0.00017,20.61586]
[1776695543209,43.46,75681.03,28.1,0.44999,0.00017,20.60934]
[1776695544196,43.46,75670.42,28.1,0.44813,0.00017,20.59408]
[1776695544842,43.46,75670.42,28.1,0.44813,0.00017,20.59408]
[1776695545363,43.46,75670.42,28.1,0.44813,0.00017,20.59408]
[1776695544863,43.46,75661.88,28.1,0.44664,0.00017,20.58148]
[1776695545512,43.46,75661.88,28.1,0.44664,0.00017,20.58148]
[1776695545704,43.46,75661.88,28.1,0.44664,0.00017,20.58148]
[1776695546187,43.46,75661.88,28.1,0.44664,0.00017,20.58148]
[1776695546237,43.46,75661.88,28.1,0.44664,0.00017,20.58148]
[1776695546244,43.46,75661.88,28.1,0.44664,0.00017,20.58148]
[1776695546350,43.46,75661.88,28.1,0.44664,0.00017,20.58148]
[1776695546303,43.46,75652.49,28.1,0.445,0.00017,20.56728]
[1776695547235,43.46,75652.49,28.1,0.445,0.00017,20.56728]
[1776695547302,43.46,75652.49,28.1,0.445,0.00017,20.56728]
[1776695547313,43.46,75644.3,28.1,0.44357,0.00017,20.55462]
[1776695547570,43.46,75644.3,28.1,0.44357,0.00017,20.55462]
[1776695547592,43.46,75644.3,28.1,0.44357,0.00017,20.55462]
[1776695547640,43.46,75644.3,28.1,0.44357,0.00017,20.55462]
[1776695547681,43.46,75644.3,28.1,0.44357,0.00017,20.55462]
[1776695547689,43.46,75644.3,28.1,0.44357,0.00017,20.55462]
[1776695547711,43.46,75644.3,28.1,0.44357,0.00017,20.55462]
[1776695547740,43.46,75644.3,28.1,0.44357,0.00017,20.55462]
[1776695547966,43.46,75655.53,28.1,0.44553,0.00017,20.57191]
[1776695549293,43.46,75655.53,28.1,0.44553,0.00017,20.57191]
[1776695549383,43.46,75664.6,28.1,0.44711,0.00017,20.5855]
[1776695549783,43.46,75664.6,28.1,0.44711,0.00017,20.5855]
[1776695549812,43.46,75664.6,28.1,0.44711,0.00017,20.5855]
[1776695550853,43.46,75667.5,28.1,0.44762,0.00017,20.58978]
[1776695551139,43.46,75667.5,28.1,0.44762,0.00017,20.58978]
[1776695553352,43.45,75668.88,28.1,0.44783,0.00017,20.58746]
[1776695553655,43.44,75665.45,28.1,0.44722,0.00017,20.58235]
[1776695556936,43.44,75666.01,28.1,0.44732,0.00017,20.58316]
[1776695557038,43.44,75666.01,28.1,0.44732,0.00017,20.58316]
[1776695557081,43.44,75666.01,28.1,0.44732,0.00017,20.58316]
[1776695557130,43.44,75666.01,28.1,0.44732,0.00017,20.58316]
[1776695557272,43.44,75666.01,28.1,0.44732,0.00017,20.58316]
[1776695557402,43.44,75666.01,28.1,0.44732,0.00017,20.58316]
[1776695557486,43.44,75665.63,28.1,0.44725,0.00017,20.58259]
[1776695557701,43.44,75665.63,28.1,0.44725,0.00017,20.58259]
[1776695558078,43.44,75665.63,28.1,0.44725,0.00017,20.58259]
[1776695558128,43.44,75665.63,28.1,0.44725,0.00017,20.58259]
[1776695558215,43.44,75643.43,28.1,0.44337,0.00017,20.54878]
[1776695558915,43.44,75643.43,28.1,0.44337,0.00017,20.54878]
[1776695559079,43.44,75643.43,28.1,0.44337,0.00017,20.54878]
[1776695559118,43.44,75643.43,28.1,0.44337,0.00017,20.54878]
[1776695559207,43.44,75631.5,28.1,0.44128,0.00017,20.52981]
[1776695560109,43.44,75621.83,28.1,0.4396,0.00017,20.51404]
[1776695560727,43.44,75621.83,28.1,0.4396,0.00017,20.51404]
[1776695561612,43.44,75621.43,28.1,0.43953,0.00017,20.51338]
[1776695563453,43.44,75619.38,28.1,0.43916,0.00017,20.50993]
[1776695563515,43.44,75619.38,28.1,0.43916,0.00017,20.50993]
[1776695564163,43.44,75619.38,28.1,0.43916,0.00017,20.50993]
[1776695564356,43.44,75619.38,28.1,0.43916,0.00017,20.50993]
[1776695564366,43.44,75619.38,28.1,0.43916,0.00017,20.50993]
[1776695564235,43.44,75611.98,28.1,0.43787,0.00017,20.49754]
[1776695565404,43.44,75603.97,28.1,0.43648,0.00017,20.48388]
[1776695566303,43.44,75603.97,28.1,0.43648,0.00017,20.48388]
[1776695567421,43.44,75603.26,28.1,0.43635,0.00017,20.48266]
[1776695567441,43.44,75607.66,28.1,0.43712,0.00017,20.4902]
[1776695568838,43.44,75611.67,28.1,0.43782,0.00017,20.49702]
[1776695569124,43.44,75611.67,28.1,0.43782,0.00017,20.49702]
[1776695569162,43.44,75614.8,28.1,0.43837,0.00017,20.50229]
[1776695569877,43.44,75614.8,28.1,0.43837,0.00017,20.50229]
[1776695570047,43.44,75614.8,28.1,0.43837,0.00017,20.50229]
[1776695571442,43.44,75617.32,28.1,0.43881,0.00017,20.50653]
[1776695571510,43.44,75617.32,28.1,0.43881,0.00017,20.50653]
[1776695570789,43.44,75623.94,28.1,0.43996,0.00017,20.51749]
[1776695571601,43.44,75623.94,28.1,0.43996,0.00017,20.51749]
[1776695571714,43.44,75623.94,28.1,0.43996,0.00017,20.51749]
[1776695571848,43.44,75623.94,28.1,0.43996,0.00017,20.51749]
[1776695571958,43.44,75623.94,28.1,0.43996,0.00017,20.51749]
[1776695572225,43.44,75640.5,28.1,0.44286,0.00017,20.54417]
[1776695572662,43.44,75640.5,28.1,0.44286,0.00017,20.54417]
[1776695572805,43.44,75650.06,28.1,0.44453,0.00017,20.55908]
[1776695573667,43.44,75650.06,28.1,0.44453,0.00017,20.55908]
[1776695573774,43.44,75650.06,28.1,0.44453,0.00017,20.55908]
[1776695575578,43.44,75652.81,28.1,0.44501,0.00017,20.5633]
[1776695577691,43.44,75652.08,28.1,0.44488,0.00017,20.56217]
[1776695581478,43.44,75648.01,28.1,0.44416,0.00017,20.55588]
[1776695581520,43.44,75648.01,28.1,0.44416,0.00017,20.55588]
[1776695581653,43.44,75648.01,28.1,0.44416,0.00017,20.55588]
[1776695581822,43.44,75648.01,28.1,0.44416,0.00017,20.55588]
[1776695581846,43.44,75648.01,28.1,0.44416,0.00017,20.55588]
[1776695581944,43.44,75648.01,28.1,0.44416,0.00017,20.55588]
[1776695582017,43.44,75648.01,28.1,0.44416,0.00017,20.55588]
[1776695584325,43.44,75646.45,28.1,0.44389,0.00017,20.55346]
[1776695584405,43.44,75646.45,28.1,0.44389,0.00017,20.55346]
[1776695584668,43.44,75646.42,28.1,0.44388,0.00017,20.55341]
[1776695585491,43.44,75645.8,28.1,0.44378,0.00017,20.55244]
[1776695585824,43.44,75645.8,28.1,0.44378,0.00017,20.55244]
[1776695586296,43.44,75645.8,28.1,0.44378,0.00017,20.55244]
[1776695586369,43.44,75645.8,28.1,0.44378,0.00017,20.55244]
[1776695586449,43.44,75654.3,28.1,0.44526,0.00017,20.56553]
[1776695586540,43.44,75654.3,28.1,0.44526,0.00017,20.56553]
[1776695586560,43.44,75654.3,28.1,0.44526,0.00017,20.56553]
[1776695586613,43.44,75654.3,28.1,0.44526,0.00017,20.56553]
[1776695587258,43.44,75654.3,28.1,0.44526,0.00017,20.56553]
[1776695587335,43.44,75669.39,28.1,0.4479,0.00017,20.58807]
[1776695587607,43.44,75669.39,28.1,0.4479,0.00017,20.58807]
[1776695588889,43.44,75667.29,28.1,0.44753,0.00017,20.58499]
[1776695588918,43.44,75667.29,28.1,0.44753,0.00017,20.58499]
[1776695591650,43.43,75663.53,28.1,0.44687,0.00017,20.57941]
[1776695593280,43.43,75659.64,28.1,0.44619,0.00017,20.57358]
[1776695594254,43.43,75658.53,28.1,0.446,0.00017,20.5719]
[1776695599719,43.43,75658.84,28.1,0.44604,0.00017,20.57232]
[1776695600259,43.43,75653.1,28.1,0.44504,0.00017,20.5636]
[1776695600768,43.43,75653.1,28.1,0.44504,0.00017,20.5636]
[1776695600871,43.43,75653.1,28.1,0.44504,0.00017,20.5636]
[1776695600882,43.43,75653.1,28.1,0.44504,0.00017,20.5636]
[1776695601470,43.43,75653.1,28.1,0.44504,0.00017,20.5636]
[1776695601007,43.43,75642.16,28.1,0.44313,0.00017,20.54663]
[1776695601880,43.43,75642.16,28.1,0.44313,0.00017,20.54663]
[1776695603672,43.43,75642.52,28.1,0.44319,0.00017,20.54719]
[1776695604346,43.43,75642.52,28.1,0.44319,0.00017,20.54719]
[1776695604377,43.43,75648.49,28.1,0.44423,0.00017,20.5565]
[1776695607051,43.43,75640.72,28.1,0.44287,0.00017,20.54434]
[1776695608060,43.43,75640.72,28.1,0.44287,0.00017,20.54434]
[1776695608773,43.43,75637.53,28.1,0.44231,0.00017,20.53928]
[1776695608866,43.43,75637.53,28.1,0.44231,0.00017,20.53928]
[1776695608923,43.43,75637.53,28.1,0.44231,0.00017,20.53928]
[1776695609192,43.43,75637.53,28.1,0.44231,0.00017,20.53928]
[1776695611687,43.43,75633.53,28.1,0.4416,0.00017,20.52866]
[1776695611715,43.43,75633.53,28.1,0.4416,0.00017,20.52866]
[1776695612146,43.43,75633.53,28.1,0.4416,0.00017,20.52866]
[1776695612231,43.43,75633.53,28.1,0.4416,0.00017,20.52866]
[1776695612283,43.43,75626.3,28.1,0.44034,0.00017,20.51694]
[1776695613098,43.43,75626.3,28.1,0.44034,0.00017,20.51694]
[1776695613720,43.43,75625.89,28.1,0.44027,0.00017,20.51627]
[1776695614037,43.43,75625.89,28.1,0.44027,0.00017,20.51627]
[1776695614047,43.43,75625.89,28.1,0.44027,0.00017,20.51627]
[1776695614101,43.43,75625.89,28.1,0.44027,0.00017,20.51627]
[1776695614102,43.43,75623.5,28.1,0.43985,0.00017,20.51236]
[1776695616374,43.43,75619.74,28.1,0.43919,0.00017,20.50614]
[1776695616836,43.43,75620.18,28.1,0.43927,0.00017,20.50687]
[1776695616892,43.43,75620.18,28.1,0.43927,0.00017,20.50687]
[1776695616969,43.43,75620.18,28.1,0.43927,0.00017,20.50687]
[1776695617128,43.43,75604.54,28.1,0.43654,0.00017,20.48045]
[1776695618020,43.43,75604.54,28.1,0.43654,0.00017,20.48045]
[1776695620325,43.43,75604.44,28.1,0.43653,0.00017,20.4803]
[1776695621286,43.43,75603.76,28.1,0.43641,0.00017,20.47914]
[1776695622592,43.43,75600.74,28.1,0.43588,0.00017,20.47394]
[1776695623350,43.43,75595.64,28.1,0.435,0.00017,20.46506]
[1776695625387,43.43,75595.36,28.1,0.43495,0.00017,20.46458]
[1776695626192,43.43,75602.0,28.1,0.43611,0.00017,20.47618]
[1776695630579,43.44,75601.77,28.1,0.43607,0.00017,20.47582]
[1776695630717,43.44,75601.77,28.1,0.43607,0.00017,20.47582]
[1776695631226,43.44,75596.51,28.1,0.43516,0.00017,20.46666]
[1776695632182,43.44,75596.51,28.1,0.43516,0.00017,20.46666]
[1776695632195,43.44,75596.51,28.1,0.43516,0.00017,20.46666]
[1776695635224,43.44,75598.76,28.1,0.43555,0.00017,20.47058]
[1776695636179,43.44,75595.81,28.1,0.43503,0.00017,20.46542]
[1776695637323,43.44,75593.45,28.1,0.43462,0.00017,20.46127]
[1776695638172,43.44,75593.26,28.1,0.43459,0.00017,20.46093]
[1776695638932,43.44,75593.34,28.1,0.4346,0.00017,20.46107]
[1776695639087,43.44,75593.34,28.1,0.4346,0.00017,20.46107]
[1776695639131,43.44,75593.34,28.1,0.4346,0.00017,20.46107]
[1776695639157,43.44,75593.34,28.1,0.4346,0.00017,20.46107]
[1776695639164,43.44,75593.34,28.1,0.4346,0.00017,20.46107]
[1776695639351,43.44,75593.34,28.1,0.4346,0.00017,20.46107]
[1776695639414,43.44,75585.87,28.1,0.4333,0.00017,20.4478]
[1776695639631,43.44,75585.87,28.1,0.4333,0.00017,20.4478]
[1776695640617,43.43,75581.25,28.1,0.43249,0.00017,20.43946]
[1776695640666,43.43,75581.25,28.1,0.43249,0.00017,20.43946]
[1776695640989,43.43,75581.25,28.1,0.43249,0.00017,20.43946]
[1776695641554,43.43,75576.76,28.1,0.43171,0.00017,20.43127]
[1776695642852,43.43,75575.59,28.1,0.4315,0.00017,20.42911]
[1776695642948,43.43,75575.59,28.1,0.4315,0.00017,20.42911]
[1776695643273,43.43,75575.59,28.1,0.4315,0.00017,20.42911]
[1776695643430,43.43,75583.19,28.1,0.43282,0.00017,20.4429]
[1776695643713,43.43,75583.19,28.1,0.43282,0.00017,20.4429]
[1776695644114,43.43,75583.19,28.1,0.43282,0.00017,20.4429]
[1776695644393,43.43,75583.19,28.1,0.43282,0.00017,20.4429]
[1776695644417,43.43,75583.03,28.1,0.43279,0.00017,20.44259]
[1776695646820,43.43,75582.18,28.1,0.43264,0.00017,20.44102]
[1776695649361,43.42,75573.31,28.1,0.43109,0.00017,20.42479]
[1776695649578,43.42,75573.31,28.1,0.43109,0.00017,20.42479]
[1776695649603,43.42,75573.31,28.1,0.43109,0.00017,20.42479]
[1776695651149,43.42,75573.98,28.1,0.43121,0.00017,20.426]
[1776695651375,43.42,75567.16,28.1,0.43002,0.00017,20.41334]
[1776695652142,43.42,75567.16,28.1,0.43002,0.00017,20.41334]
[1776695652184,43.42,75567.16,28.1,0.43002,0.00017,20.41334]
[1776695652489,43.42,75567.16,28.1,0.43002,0.00017,20.41334]
[1776695652515,43.42,75567.16,28.1,0.43002,0.00017,20.41334]
[1776695652382,43.42,75558.47,28.1,0.4285,0.00017,20.39697]
[1776695652568,43.42,75558.47,28.1,0.4285,0.00017,20.39697]
[1776695653156,43.42,75558.47,28.1,0.4285,0.00017,20.39697]
[1776695653364,43.42,75558.47,28.1,0.4285,0.00017,20.39697]
[1776695653567,43.42,75558.47,28.1,0.4285,0.00017,20.39697]
[1776695653547,43.42,75544.39,28.1,0.42605,0.00017,20.36982]
[1776695653796,43.42,75544.39,28.1,0.42605,0.00017,20.36982]
[1776695653834,43.42,75544.39,28.1,0.42605,0.00017,20.36982]
[1776695654196,43.42,75544.39,28.1,0.42605,0.00017,20.36982]
[1776695654473,43.42,75544.39,28.1,0.42605,0.00017,20.36982]
[1776695654514,43.42,75533.01,28.1,0.42407,0.00017,20.34735]
[1776695654588,43.42,75533.01,28.1,0.42407,0.00017,20.34735]
[1776695654692,43.42,75533.01,28.1,0.42407,0.00017,20.34735]
[1776695654735,43.42,75533.01,28.1,0.42407,0.00017,20.34735]
[1776695654743,43.42,75533.01,28.1,0.42407,0.00017,20.34735]
[1776695654789,43.42,75533.01,28.1,0.42407,0.00017,20.34735]
[1776695654975,43.42,75533.01,28.1,0.42407,0.00017,20.34735]
[1776695655406,43.42,75519.57,28.1,0.42174,0.00017,20.32015]
[1776695657011,43.42,75516.91,28.1,0.42128,0.00017,20.31468]
[1776695657027,43.42,75516.91,28.1,0.42128,0.00017,20.31468]
[1776695657099,43.42,75516.91,28.1,0.42128,0.00017,20.31468]
[1776695657422,43.42,75522.15,28.1,0.42219,0.00017,20.32541]
[1776695658079,43.42,75522.15,28.1,0.42219,0.00017,20.32541]
[1776695658429,43.42,75527.24,28.1,0.42307,0.00017,20.33573]
[1776695658572,43.42,75527.24,28.1,0.42307,0.00017,20.33573]
[1776695658701,43.42,75527.24,28.1,0.42307,0.00017,20.33573]
[1776695658772,43.42,75527.24,28.1,0.42307,0.00017,20.33573]
[1776695658778,43.42,75527.24,28.1,0.42307,0.00017,20.33573]
[1776695658806,43.42,75527.24,28.1,0.42307,0.00017,20.33573]
[1776695658949,43.42,75527.24,28.1,0.42307,0.00017,20.33573]
[1776695659033,43.42,75527.24,28.1,0.42307,0.00017,20.33573]
[1776695659038,43.42,75527.24,28.1,0.42307,0.00017,20.33573]
[1776695659045,43.42,75527.24,28.1,0.42307,0.00017,20.33573]
[1776695659267,43.42,75527.24,28.1,0.42307,0.00017,20.33573]
[1776695659436,43.42,75535.74,28.1,0.42455,0.00017,20.35277]
[1776695661002,43.42,75537.84,28.1,0.42491,0.00017,20.35694]
[1776695661483,43.42,75537.84,28.1,0.42491,0.00017,20.35694]
[1776695662527,43.42,75532.77,28.1,0.42403,0.00017,20.34686]
[1776695662570,43.42,75534.61,28.1,0.42435,0.00017,20.35054]
[1776695662908,43.42,75534.61,28.1,0.42435,0.00017,20.35054]
[1776695663844,43.42,75536.6,28.1,0.4247,0.00017,20.3545]
[1776695663993,43.42,75536.6,28.1,0.4247,0.00017,20.3545]
[1776695664693,43.42,75536.24,28.1,0.42464,0.00017,20.35379]
[1776695665000,43.42,75536.24,28.1,0.42464,0.00017,20.35379]
[1776695665343,43.42,75536.24,28.1,0.42464,0.00017,20.35379]
[1776695665477,43.42,75528.82,28.1,0.42335,0.00017,20.33896]
[1776695667287,43.42,75528.03,28.1,0.42321,0.00017,20.33736]
[1776695667403,43.42,75528.03,28.1,0.42321,0.00017,20.33736]
[1776695667723,43.42,75527.57,28.1,0.42313,0.00017,20.33644]
[1776695668937,43.42,75523.98,28.1,0.42251,0.00017,20.32917]
[1776695668945,43.42,75523.98,28.1,0.42251,0.00017,20.32917]
[1776695669974,43.42,75524.15,28.1,0.42254,0.00017,20.32952]
[1776695672163,43.42,75522.54,28.1,0.42224,0.00017,20.32198]
[1776695672164,43.42,75522.54,28.1,0.42224,0.00017,20.32198]
[1776695672633,43.42,75526.14,28.1,0.42287,0.00017,20.32929]
[1776695672683,43.42,75526.14,28.1,0.42287,0.00017,20.32929]
[1776695672699,43.42,75526.14,28.1,0.42287,0.00017,20.32929]
[1776695672717,43.42,75526.14,28.1,0.42287,0.00017,20.32929]
[1776695673208,43.42,75526.14,28.1,0.42287,0.00017,20.32929]
[1776695673212,43.42,75526.14,28.1,0.42287,0.00017,20.32929]
[1776695673534,43.42,75531.19,28.1,0.42374,0.00017,20.33948]
[1776695673644,43.42,75531.19,28.1,0.42374,0.00017,20.33948]
[1776695673841,43.42,75531.19,28.1,0.42374,0.00017,20.33948]
[1776695674006,43.42,75531.19,28.1,0.42374,0.00017,20.33948]
[1776695674542,43.42,75532.87,28.1,0.42404,0.00017,20.34285]
[1776695674666,43.42,75532.87,28.1,0.42404,0.00017,20.34285]
[1776695674934,43.42,75532.87,28.1,0.42404,0.00017,20.34285]
[1776695675666,43.42,75531.1,28.1,0.42373,0.00017,20.33932]
[1776695676047,43.42,75531.1,28.1,0.42373,0.00017,20.33932]
[1776695676081,43.42,75531.1,28.1,0.42373,0.00017,20.33932]
[1776695676132,43.42,75531.1,28.1,0.42373,0.00017,20.33932]
[1776695676555,43.42,75536.51,28.1,0.42467,0.00017,20.3501]
[1776695677181,43.42,75536.51,28.1,0.42467,0.00017,20.3501]
[1776695677681,43.42,75541.3,28.1,0.4255,0.00017,20.35957]
[1776695679033,43.42,75544.28,28.1,0.42602,0.00017,20.36541]
[1776695679156,43.42,75544.28,28.1,0.42602,0.00017,20.36541]
[1776695679957,43.42,75548.22,28.1,0.42671,0.00017,20.37307]
[1776695683216,43.42,75549.39,28.1,0.42691,0.00017,20.37533]
[1776695683785,43.42,75548.42,28.1,0.42674,0.00017,20.37345]
[1776695683998,43.42,75548.42,28.1,0.42674,0.00017,20.37345]
[1776695684144,43.42,75548.42,28.1,0.42674,0.00017,20.37345]
[1776695684172,43.42,75548.42,28.1,0.42674,0.00017,20.37345]
[1776695684229,43.42,75548.42,28.1,0.42674,0.00017,20.37345]
[1776695685216,43.42,75551.76,28.1,0.42732,0.00017,20.37989]
[1776695685857,43.42,75550.15,28.1,0.42704,0.00017,20.3768]
[1776695687199,43.42,75552.45,28.1,0.42744,0.00017,20.38123]
[1776695687225,43.42,75552.45,28.1,0.42744,0.00017,20.38123]
[1776695687458,43.42,75552.45,28.1,0.42744,0.00017,20.38123]
[1776695688361,43.42,75552.3,28.1,0.42741,0.00017,20.38093]
[1776695689354,43.42,75550.2,28.1,0.42705,0.00017,20.37688]
[1776695689537,43.42,75550.2,28.1,0.42705,0.00017,20.37688]
[1776695689541,43.42,75550.2,28.1,0.42705,0.00017,20.37688]
[1776695689593,43.42,75550.2,28.1,0.42705,0.00017,20.37688]
[1776695689412,43.42,75540.11,28.1,0.42529,0.00017,20.35721]
[1776695692184,43.42,75542.19,28.1,0.42566,0.00017,20.3613]
[1776695692321,43.42,75542.19,28.1,0.42566,0.00017,20.3613]
[1776695693595,43.42,75550.08,28.1,0.42703,0.00017,20.37666]
[1776695694034,43.42,75550.08,28.1,0.42703,0.00017,20.37666]
[1776695694055,43.42,75550.08,28.1,0.42703,0.00017,20.37666]
[1776695694186,43.42,75550.08,28.1,0.42703,0.00017,20.37666]
[1776695694414,43.42,75550.08,28.1,0.42703,0.00017,20.37666]
[1776695694739,43.42,75553.97,28.1,0.4277,0.00017,20.38414]
[1776695695252,43.42,75553.97,28.1,0.4277,0.00017,20.38414]
[1776695695571,43.42,75565.83,28.1,0.42977,0.00017,20.40658]
[1776695696131,43.42,75575.49,28.1,0.43145,0.00017,20.42446]
[1776695697396,43.42,75575.49,28.1,0.43145,0.00017,20.42446]
[1776695699005,43.42,75575.86,28.1,0.43151,0.00017,20.42511]
[1776695700727,43.41,75570.13,28.1,0.4305,0.00017,20.4145]
[1776695705285,43.41,75573.06,28.1,0.43101,0.00017,20.41987]
[1776695706304,43.41,75575.67,28.1,0.43146,0.00017,20.42464]
[1776695706338,43.41,75575.67,28.1,0.43146,0.00017,20.42464]
[1776695706547,43.41,75575.67,28.1,0.43146,0.00017,20.42464]
[1776695706580,43.41,75575.67,28.1,0.43146,0.00017,20.42464]
[1776695707348,43.41,75577.17,28.1,0.43172,0.00017,20.42736]
[1776695707520,43.41,75577.17,28.1,0.43172,0.00017,20.42736]
[1776695707559,43.41,75577.17,28.1,0.43172,0.00017,20.42736]
[1776695707563,43.41,75587.88,28.1,0.43358,0.00017,20.44669]
[1776695707888,43.41,75587.88,28.1,0.43358,0.00017,20.44669]
[1776695708531,43.41,75587.88,28.1,0.43358,0.00017,20.44669]
[1776695708819,43.41,75589.11,28.1,0.4338,0.00017,20.44887]
[1776695708921,43.41,75589.11,28.1,0.4338,0.00017,20.44887]
[1776695708927,43.41,75589.11,28.1,0.4338,0.00017,20.44887]
[1776695709107,43.41,75589.11,28.1,0.4338,0.00017,20.44887]
[1776695710342,43.4,75591.33,28.1,0.43418,0.00017,20.4528]
[1776695712559,43.4,75583.91,28.1,0.43289,0.00017,20.43952]
[1776695713003,43.4,75581.79,28.1,0.43251,0.00017,20.43565]
[1776695713560,43.4,75581.79,28.1,0.43251,0.00017,20.43565]
[1776695713050,43.4,75576.44,28.1,0.43158,0.00017,20.42591]
[1776695714077,43.4,75565.89,28.1,0.42974,0.00017,20.40636]
[1776695715720,43.4,75563.32,28.1,0.42929,0.00017,20.40152]
[1776695715771,43.4,75563.32,28.1,0.42929,0.00017,20.40152]
[1776695715908,43.4,75563.32,28.1,0.42929,0.00017,20.40152]
[1776695715950,43.4,75563.32,28.1,0.42929,0.00017,20.40152]
[1776695716330,43.4,75563.32,28.1,0.42929,0.00017,20.40152]
[1776695716375,43.4,75557.92,28.1,0.42835,0.00017,20.39129]
[1776695716708,43.4,75557.92,28.1,0.42835,0.00017,20.39129]
[1776695716898,43.4,75557.92,28.1,0.42835,0.00017,20.39129]
[1776695717362,43.4,75557.92,28.1,0.42835,0.00017,20.39129]
[1776695717463,43.4,75549.0,28.1,0.4268,0.00017,20.37415]
[1776695717713,43.4,75549.0,28.1,0.4268,0.00017,20.37415]
[1776695717765,43.4,75549.0,28.1,0.4268,0.00017,20.37415]
[1776695720362,43.4,75545.52,28.1,0.42619,0.00017,20.36738]
[1776695721588,43.4,75545.63,28.1,0.42621,0.00017,20.36758]
[1776695722882,43.4,75538.77,28.1,0.42501,0.00017,20.3541]
[1776695724186,43.4,75538.77,28.1,0.42501,0.00017,20.3541]
[1776695724790,43.4,75538.39,28.1,0.42495,0.00017,20.35335]
[1776695724803,43.4,75538.39,28.1,0.42495,0.00017,20.35335]
[1776695725354,43.4,75538.39,28.1,0.42495,0.00017,20.35335]
[1776695725470,43.4,75533.11,28.1,0.42403,0.00017,20.34283]
[1776695725929,43.4,75533.11,28.1,0.42403,0.00017,20.34283]
[1776695727190,43.4,75528.74,28.1,0.42327,0.00017,20.33405]
[1776695729325,43.39,75525.18,28.1,0.42265,0.00017,20.32685]
[1776695730202,43.39,75528.07,28.1,0.42315,0.00017,20.33268]
[1776695732404,43.39,75524.79,28.1,0.42256,0.00017,20.32175]
[1776695732415,43.39,75524.79,28.1,0.42256,0.00017,20.32175]
[1776695732598,43.39,75524.79,28.1,0.42256,0.00017,20.32175]
[1776695732611,43.39,75524.79,28.1,0.42256,0.00017,20.32175]
[1776695732621,43.39,75524.79,28.1,0.42256,0.00017,20.32175]
[1776695733078,43.39,75521.51,28.1,0.42199,0.00017,20.31505]
[1776695733407,43.39,75521.51,28.1,0.42199,0.00017,20.31505]
[1776695733608,43.39,75521.51,28.1,0.42199,0.00017,20.31505]
[1776695733494,43.39,75514.58,28.1,0.42078,0.00017,20.30078]
[1776695734211,43.39,75514.58,28.1,0.42078,0.00017,20.30078]
[1776695734314,43.39,75502.14,28.1,0.41862,0.00017,20.27468]
[1776695734919,43.39,75502.14,28.1,0.41862,0.00017,20.27468]
[1776695735283,43.39,75502.14,28.1,0.41862,0.00017,20.27468]
[1776695737000,43.39,75495.47,28.1,0.41746,0.00017,20.26039]
[1776695738402,43.39,75495.47,28.1,0.41746,0.00017,20.26039]
[1776695738426,43.39,75495.47,28.1,0.41746,0.00017,20.26039]
[1776695738877,43.38,75495.04,28.1,0.41738,0.00017,20.2594]
[1776695739004,43.38,75495.04,28.1,0.41738,0.00017,20.2594]
[1776695739302,43.38,75495.04,28.1,0.41738,0.00017,20.2594]
[1776695740134,43.38,75488.55,28.1,0.41625,0.00017,20.24536]
[1776695741899,43.38,75488.18,28.1,0.41618,0.00017,20.24452]
[1776695742108,43.38,75488.18,28.1,0.41618,0.00017,20.24452]
[1776695742127,43.38,75488.18,28.1,0.41618,0.00017,20.24452]
[1776695742202,43.38,75481.5,28.1,0.41502,0.00017,20.2299]
[1776695742930,43.38,75481.5,28.1,0.41502,0.00017,20.2299]
[1776695745835,43.37,75476.55,28.1,0.41415,0.00017,20.21889]
[1776695748018,43.37,75475.79,28.1,0.41402,0.00017,20.21718]
[1776695748598,43.37,75475.79,28.1,0.41402,0.00017,20.21718]
[1776695751874,43.37,75474.21,28.1,0.41374,0.00017,20.21359]
[1776695752116,43.37,75480.32,28.1,0.4148,0.00017,20.22712]
[1776695753461,43.37,75480.32,28.1,0.4148,0.00017,20.22712]
[1776695754326,43.37,75483.75,28.1,0.41539,0.00017,20.23461]
[1776695756001,43.37,75484.03,28.1,0.41543,0.00017,20.23518]
[1776695757375,43.37,75483.46,28.1,0.41534,0.00017,20.23393]
[1776695760057,43.36,75487.13,28.1,0.41596,0.00017,20.24184]
[1776695760061,43.36,75487.13,28.1,0.41596,0.00017,20.24184]
[1776695760112,43.36,75487.13,28.1,0.41596,0.00017,20.24184]
[1776695760266,43.36,75487.13,28.1,0.41596,0.00017,20.24184]
[1776695760279,43.36,75487.13,28.1,0.41596,0.00017,20.24184]
[1776695760392,43.36,75487.13,28.1,0.41596,0.00017,20.24184]
[1776695760578,43.36,75487.13,28.1,0.41596,0.00017,20.24184]
[1776695760451,43.36,75492.1,28.1,0.41682,0.00017,20.25262]
[1776695760994,43.36,75492.1,28.1,0.41682,0.00017,20.25262]
[1776695761102,43.36,75492.1,28.1,0.41682,0.00017,20.25262]
[1776695761632,43.36,75492.1,28.1,0.41682,0.00017,20.25262]
[1776695761637,43.36,75492.1,28.1,0.41682,0.00017,20.25262]
[1776695763492,43.36,75497.68,28.1,0.41778,0.00017,20.26451]
[1776695763535,43.36,75497.68,28.1,0.41778,0.00017,20.26451]
[1776695763546,43.36,75497.68,28.1,0.41778,0.00017,20.26451]
[1776695763649,43.36,75497.68,28.1,0.41778,0.00017,20.26451]
[1776695764553,43.36,75505.36,28.1,0.41911,0.00017,20.28076]
[1776695765282,43.36,75505.36,28.1,0.41911,0.00017,20.28076]
[1776695765289,43.36,75505.36,28.1,0.41911,0.00017,20.28076]
[1776695765395,43.36,75505.36,28.1,0.41911,0.00017,20.28076]
[1776695765564,43.36,75505.36,28.1,0.41911,0.00017,20.28076]
[1776695766504,43.36,75507.28,28.1,0.41944,0.00017,20.28477]
[1776695766548,43.36,75507.28,28.1,0.41944,0.00017,20.28477]
[1776695766580,43.35,75514.37,28.1,0.42067,0.00017,20.29955]
[1776695766844,43.35,75514.37,28.1,0.42067,0.00017,20.29955]
[1776695766897,43.35,75514.37,28.1,0.42067,0.00017,20.29955]
[1776695766997,43.35,75514.37,28.1,0.42067,0.00017,20.29955]
[1776695767144,43.35,75514.37,28.1,0.42067,0.00017,20.29955]
[1776695767150,43.35,75514.37,28.1,0.42067,0.00017,20.29955]
[1776695767151,43.35,75514.37,28.1,0.42067,0.00017,20.29955]
[1776695767360,43.35,75514.37,28.1,0.42067,0.00017,20.29955]
[1776695767449,43.35,75503.03,28.1,0.4187,0.00017,20.27574]
[1776695769661,43.35,75499.64,28.1,0.4181,0.00017,20.26849]
[1776695769718,43.35,75500.02,28.1,0.41817,0.00017,20.26927]
[1776695769850,43.35,75500.02,28.1,0.41817,0.00017,20.26927]
[1776695770153,43.35,75500.02,28.1,0.41817,0.00017,20.26927]
[1776695770635,43.35,75500.02,28.1,0.41817,0.00017,20.26927]
[1776695770824,43.35,75501.37,28.1,0.4184,0.00017,20.2721]
[1776695770869,43.35,75501.37,28.1,0.4184,0.00017,20.2721]
[1776695772114,43.35,75499.98,28.1,0.41815,0.00017,20.26911]
[1776695772820,43.34,75502.13,28.1,0.41852,0.00017,20.27365]
[1776695773291,43.34,75502.13,28.1,0.41852,0.00017,20.27365]
[1776695773783,43.34,75502.82,28.1,0.41864,0.00017,20.27507]
[1776695773895,43.34,75502.82,28.1,0.41864,0.00017,20.27507]
[1776695773904,43.34,75502.82,28.1,0.41864,0.00017,20.27507]
[1776695773907,43.34,75502.82,28.1,0.41864,0.00017,20.27507]
[1776695773945,43.34,75502.82,28.1,0.41864,0.00017,20.27507]
[1776695773974,43.34,75502.82,28.1,0.41864,0.00017,20.27507]
[1776695774021,43.34,75502.82,28.1,0.41864,0.00017,20.27507]
[1776695774618,43.34,75519.07,28.1,0.42146,0.00017,20.30896]
[1776695775282,43.34,75527.16,28.1,0.42286,0.00017,20.32545]
[1776695777727,43.34,75526.42,28.1,0.42273,0.00017,20.32392]
[1776695778897,43.34,75526.83,28.1,0.4228,0.00017,20.32471]
[1776695779511,43.34,75526.83,28.1,0.4228,0.00017,20.32471]
[1776695780444,43.33,75524.96,28.1,0.42247,0.00017,20.3209]
[1776695780480,43.33,75524.96,28.1,0.42247,0.00017,20.3209]
[1776695780555,43.33,75524.96,28.1,0.42247,0.00017,20.3209]
[1776695780806,43.34,75527.61,28.1,0.42293,0.00017,20.32629]
[1776695781006,43.34,75527.61,28.1,0.42293,0.00017,20.32629]
[1776695781324,43.34,75535.38,28.1,0.42429,0.00017,20.34192]
[1776695782511,43.34,75535.38,28.1,0.42429,0.00017,20.34192]
[1776695782706,43.34,75536.86,28.1,0.42454,0.00017,20.34487]
[1776695782717,43.34,75536.86,28.1,0.42454,0.00017,20.34487]
[1776695782774,43.34,75536.86,28.1,0.42454,0.00017,20.34487]
[1776695782857,43.34,75536.86,28.1,0.42454,0.00017,20.34487]
[1776695782863,43.34,75536.86,28.1,0.42454,0.00017,20.34487]
[1776695782893,43.34,75536.86,28.1,0.42454,0.00017,20.34487]
[1776695782957,43.34,75536.86,28.1,0.42454,0.00017,20.34487]
[1776695783003,43.34,75536.86,28.1,0.42454,0.00017,20.34487]
[1776695783339,43.34,75526.71,28.1,0.42278,0.00017,20.32446]
[1776695785460,43.33,75522.52,28.1,0.42205,0.00017,20.31592]
[1776695787636,43.33,75512.73,28.1,0.42034,0.00017,20.29571]
[1776695788912,43.33,75509.34,28.1,0.41976,0.00017,20.28864]
[1776695788917,43.33,75509.34,28.1,0.41976,0.00017,20.28864]
[1776695789360,43.33,75509.34,28.1,0.41976,0.00017,20.28864]
[1776695791685,43.33,75508.23,28.1,0.41956,0.00017,20.2863]
[1776695792111,43.33,75509.91,28.1,0.41984,0.00017,20.28555]
[1776695793497,43.33,75506.95,28.1,0.41932,0.00017,20.27933]
[1776695793830,43.33,75502.36,28.1,0.41852,0.00017,20.26963]
[1776695794391,43.33,75502.36,28.1,0.41852,0.00017,20.26963]
[1776695794517,43.33,75502.36,28.1,0.41852,0.00017,20.26963]
[1776695794661,43.33,75502.36,28.1,0.41852,0.00017,20.26963]
[1776695794726,43.33,75507.01,28.1,0.41933,0.00017,20.27946]
[1776695794838,43.33,75507.01,28.1,0.41933,0.00017,20.27946]
[1776695795691,43.34,75516.04,28.1,0.4209,0.00017,20.29832]
[1776695796575,43.34,75521.7,28.1,0.42189,0.00017,20.30997]
[1776695798281,43.33,75517.85,28.1,0.42122,0.00017,20.30206]
[1776695798449,43.33,75509.86,28.1,0.41983,0.00017,20.28545]
[1776695799475,43.33,75509.86,28.1,0.41983,0.00017,20.28545]
[1776695799541,43.33,75503.8,28.1,0.41877,0.00017,20.27269]
[1776695800193,43.33,75503.8,28.1,0.41877,0.00017,20.27269]
[1776695800409,43.33,75503.8,28.1,0.41877,0.00017,20.27269]
[1776695800519,43.33,75503.8,28.1,0.41877,0.00017,20.27269]
[1776695800620,43.33,75504.51,28.1,0.4189,0.00017,20.2742]
[1776695801208,43.33,75504.51,28.1,0.4189,0.00017,20.2742]
[1776695801240,43.33,75504.51,28.1,0.4189,0.00017,20.2742]
[1776695801553,43.33,75504.51,28.1,0.4189,0.00017,20.2742]
[1776695801654,43.33,75506.98,28.1,0.41932,0.00017,20.27937]
[1776695801916,43.33,75506.98,28.1,0.41932,0.00017,20.27937]
[1776695803795,43.33,75513.93,28.1,0.42053,0.00017,20.29384]
[1776695805750,43.33,75512.04,28.1,0.42019,0.00017,20.28984]
[1776695805924,43.33,75512.04,28.1,0.42019,0.00017,20.28984]
[1776695806129,43.33,75512.04,28.1,0.42019,0.00017,20.28984]
[1776695806555,43.33,75512.04,28.1,0.42019,0.00017,20.28984]
[1776695808128,43.32,75513.97,28.1,0.42052,0.00017,20.2938]
[1776695809755,43.32,75515.69,28.1,0.42081,0.00017,20.2973]
[1776695810023,43.32,75515.69,28.1,0.42081,0.00017,20.2973]
[1776695810202,43.32,75515.69,28.1,0.42081,0.00017,20.2973]
[1776695810535,43.32,75523.69,28.1,0.4222,0.00017,20.31373]
[1776695811054,43.32,75523.69,28.1,0.4222,0.00017,20.31373]
[1776695812032,43.32,75527.05,28.1,0.42279,0.00017,20.32058]
[1776695813192,43.32,75525.43,28.1,0.4225,0.00017,20.31727]
[1776695814231,43.32,75524.53,28.1,0.42235,0.00017,20.31542]
[1776695814563,43.32,75519.01,28.1,0.42138,0.00017,20.3041]
[1776695815034,43.32,75519.01,28.1,0.42138,0.00017,20.3041]
[1776695816988,43.32,75519.66,28.1,0.4215,0.00017,20.30542]
[1776695817584,43.32,75527.36,28.1,0.42284,0.00017,20.32116]
[1776695818037,43.32,75527.36,28.1,0.42284,0.00017,20.32116]
[1776695818590,43.32,75520.09,28.1,0.42157,0.00017,20.30632]
[1776695821787,43.32,75523.94,28.1,0.42224,0.00017,20.31423]
[1776695822649,43.32,75523.94,28.1,0.42224,0.00017,20.31423]
[1776695822720,43.32,75533.35,28.1,0.42388,0.00017,20.33328]
[1776695823631,43.32,75540.16,28.1,0.42507,0.00017,20.34684]
[1776695824352,43.32,75540.16,28.1,0.42507,0.00017,20.34684]
[1776695825961,43.32,75532.14,28.1,0.42367,0.00017,20.33084]
[1776695825983,43.32,75532.14,28.1,0.42367,0.00017,20.33084]
[1776695826693,43.32,75532.14,28.1,0.42367,0.00017,20.33084]
[1776695827205,43.32,75527.85,28.1,0.42292,0.00017,20.32217]
[1776695827661,43.32,75516.3,28.1,0.42091,0.00017,20.29851]
[1776695829675,43.32,75511.08,28.1,0.42001,0.00017,20.28766]
[1776695831655,43.32,75512.79,28.1,0.42031,0.00017,20.29123]
[1776695831957,43.32,75516.57,28.1,0.42096,0.00017,20.29909]
[1776695832696,43.32,75527.81,28.1,0.42292,0.00017,20.3221]
[1776695832791,43.32,75527.81,28.1,0.42292,0.00017,20.3221]
[1776695835280,43.32,75530.16,28.1,0.42333,0.00017,20.32684]
[1776695835521,43.32,75530.16,28.1,0.42333,0.00017,20.32684]
[1776695835703,43.32,75530.16,28.1,0.42333,0.00017,20.32684]
[1776695835823,43.32,75530.16,28.1,0.42333,0.00017,20.32684]
[1776695835838,43.32,75530.16,28.1,0.42333,0.00017,20.32684]
[1776695835717,43.32,75537.9,28.1,0.42467,0.00017,20.34232]
[1776695836017,43.32,75537.9,28.1,0.42467,0.00017,20.34232]
[1776695836036,43.32,75537.9,28.1,0.42467,0.00017,20.34232]
[1776695836121,43.32,75537.9,28.1,0.42467,0.00017,20.34232]
[1776695836294,43.32,75537.9,28.1,0.42467,0.00017,20.34232]
[1776695836532,43.32,75537.9,28.1,0.42467,0.00017,20.34232]
[1776695836581,43.32,75537.9,28.1,0.42467,0.00017,20.34232]
[1776695836724,43.32,75553.12,28.1,0.42733,0.00017,20.37213]
[1776695836868,43.32,75553.12,28.1,0.42733,0.00017,20.37213]
[1776695837398,43.32,75553.12,28.1,0.42733,0.00017,20.37213]
[1776695837524,43.32,75553.12,28.1,0.42733,0.00017,20.37213]
[1776695837557,43.32,75553.12,28.1,0.42733,0.00017,20.37213]
[1776695837731,43.32,75563.94,28.1,0.42921,0.00017,20.39277]
[1776695837991,43.32,75563.94,28.1,0.42921,0.00017,20.39277]
[1776695838047,43.32,75563.94,28.1,0.42921,0.00017,20.39277]
[1776695838738,43.32,75568.97,28.1,0.43009,0.00017,20.4022]
[1776695839033,43.32,75568.97,28.1,0.43009,0.00017,20.4022]
[1776695839754,43.32,75568.97,28.1,0.43009,0.00017,20.4022]
[1776695839745,43.32,75574.78,28.1,0.4311,0.00017,20.41297]
[1776695841981,43.32,75574.96,28.1,0.43113,0.00017,20.41327]
[1776695842076,43.32,75574.96,28.1,0.43113,0.00017,20.41327]
[1776695842477,43.32,75574.96,28.1,0.43113,0.00017,20.41327]
[1776695845675,43.31,75572.19,28.1,0.43064,0.00017,20.40811]
[1776695846501,43.31,75576.97,28.1,0.43148,0.00017,20.41691]
[1776695847273,43.31,75575.46,28.1,0.43121,0.00017,20.41412]
[1776695847354,43.31,75575.46,28.1,0.43121,0.00017,20.41412]
[1776695847405,43.31,75575.46,28.1,0.43121,0.00017,20.41412]
[1776695847552,43.31,75575.46,28.1,0.43121,0.00017,20.41412]
[1776695847562,43.31,75575.46,28.1,0.43121,0.00017,20.41412]
[1776695847564,43.31,75575.46,28.1,0.43121,0.00017,20.41412]
[1776695848208,43.31,75574.71,28.1,0.43108,0.00017,20.41272]
[1776695848392,43.31,75574.71,28.1,0.43108,0.00017,20.41272]
[1776695848397,43.31,75581.36,28.1,0.43224,0.00017,20.42489]
[1776695849416,43.31,75581.36,28.1,0.43224,0.00017,20.42489]
[1776695849417,43.31,75581.36,28.1,0.43224,0.00017,20.42489]
[1776695849423,43.31,75581.36,28.1,0.43224,0.00017,20.42489]
[1776695849435,43.31,75581.36,28.1,0.43224,0.00017,20.42489]
[1776695849516,43.31,75581.36,28.1,0.43224,0.00017,20.42489]
[1776695849729,43.31,75581.36,28.1,0.43224,0.00017,20.42489]
[1776695850000,43.31,75586.03,28.1,0.43305,0.00017,20.43333]
[1776695850353,43.31,75586.03,28.1,0.43305,0.00017,20.43333]
[1776695850418,43.31,75586.03,28.1,0.43305,0.00017,20.43333]
[1776695850435,43.31,75586.03,28.1,0.43305,0.00017,20.43333]
[1776695850616,43.31,75586.03,28.1,0.43305,0.00017,20.43333]
[1776695850712,43.31,75591.66,28.1,0.43403,0.00017,20.44339]
[1776695850802,43.31,75591.66,28.1,0.43403,0.00017,20.44339]
[1776695851201,43.31,75591.66,28.1,0.43403,0.00017,20.44339]
[1776695851223,43.31,75591.66,28.1,0.43403,0.00017,20.44339]
[1776695853512,43.3,75598.36,28.1,0.43519,0.00017,20.45092]
[1776695853800,43.3,75599.3,28.1,0.43535,0.00018,20.45254]
[1776695854099,43.3,75599.3,28.1,0.43535,0.00018,20.45254]
[1776695854801,43.3,75599.3,28.1,0.43535,0.00018,20.45254]
[1776695854823,43.3,75599.3,28.1,0.43535,0.00018,20.45254]
[1776695856616,43.3,75600.99,28.1,0.43564,0.00018,20.45544]
[1776695856680,43.3,75600.99,28.1,0.43564,0.00018,20.45544]
[1776695856737,43.3,75594.32,28.1,0.43446,0.00017,20.44369]
[1776695857520,43.3,75594.32,28.1,0.43446,0.00017,20.44369]
[1776695857778,43.29,75595.4,28.1,0.43465,0.00017,20.44557]
[1776695858943,43.29,75599.13,28.1,0.4353,0.00018,20.45214]
[1776695859492,43.29,75599.13,28.1,0.4353,0.00018,20.45214]
[1776695859516,43.29,75601.33,28.1,0.43568,0.00018,20.45592]
[1776695859936,43.29,75601.33,28.1,0.43568,0.00018,20.45592]
[1776695860156,43.29,75601.33,28.1,0.43568,0.00018,20.45592]
[1776695860486,43.29,75601.33,28.1,0.43568,0.00018,20.45592]
[1776695860533,43.29,75601.33,28.1,0.43568,0.00018,20.45592]
[1776695862412,43.29,75602.85,28.1,0.43594,0.00018,20.45854]
[1776695862702,43.29,75602.85,28.1,0.43594,0.00018,20.45854]
[1776695862730,43.28,75604.85,28.1,0.43629,0.00018,20.46195]
[1776695863066,43.28,75604.85,28.1,0.43629,0.00018,20.46195]
[1776695863454,43.28,75604.85,28.1,0.43629,0.00018,20.46195]
[1776695863594,43.28,75604.85,28.1,0.43629,0.00018,20.46195]
[1776695863683,43.28,75599.96,28.1,0.43543,0.00018,20.45342]
[1776695863914,43.28,75599.96,28.1,0.43543,0.00018,20.45342]
[1776695864690,43.28,75599.96,28.1,0.43543,0.00018,20.45342]
[1776695865848,43.28,75600.34,28.1,0.43549,0.00018,20.45405]
[1776695865891,43.28,75600.34,28.1,0.43549,0.00018,20.45405]
[1776695866082,43.28,75600.34,28.1,0.43549,0.00018,20.45405]
[1776695866155,43.28,75600.34,28.1,0.43549,0.00018,20.45405]
[1776695867366,43.28,75597.98,28.1,0.43508,0.00018,20.44989]
[1776695868323,43.27,75595.7,28.1,0.43467,0.00018,20.44582]
[1776695868364,43.27,75595.7,28.1,0.43467,0.00018,20.44582]
[1776695868718,43.27,75595.7,28.1,0.43467,0.00018,20.44582]
[1776695868950,43.27,75602.14,28.1,0.43579,0.00018,20.45709]
[1776695869801,43.27,75602.14,28.1,0.43579,0.00018,20.45709]
[1776695870034,43.27,75602.14,28.1,0.43579,0.00018,20.45709]
[1776695870317,43.27,75602.14,28.1,0.43579,0.00018,20.45709]
[1776695871798,43.27,75600.34,28.1,0.43547,0.00018,20.45389]
[1776695872174,43.27,75598.38,28.1,0.43513,0.00018,20.45046]
[1776695872208,43.27,75592.13,28.1,0.43403,0.00018,20.43938]
[1776695874969,43.26,75590.77,28.1,0.43379,0.00018,20.4369]
[1776695875149,43.26,75590.77,28.1,0.43379,0.00018,20.4369]
[1776695875445,43.26,75590.77,28.1,0.43379,0.00018,20.4369]
[1776695875837,43.26,75594.57,28.1,0.43445,0.00018,20.44362]
[1776695877153,43.26,75597.19,28.1,0.43491,0.00018,20.44824]
[1776695877291,43.26,75597.19,28.1,0.43491,0.00018,20.44824]
[1776695878126,43.26,75598.04,28.1,0.43505,0.00018,20.44969]
[1776695878237,43.26,75598.04,28.1,0.43505,0.00018,20.44969]
[1776695878514,43.26,75598.04,28.1,0.43505,0.00018,20.44969]
[1776695878964,43.26,75595.06,28.1,0.43452,0.00018,20.4444]
[1776695879254,43.26,75595.06,28.1,0.43452,0.00018,20.4444]
[1776695879362,43.26,75595.06,28.1,0.43452,0.00018,20.4444]
[1776695879451,43.26,75595.06,28.1,0.43452,0.00018,20.4444]
[1776695880321,43.25,75592.92,28.1,0.43415,0.00018,20.44058]
[1776695880694,43.25,75592.92,28.1,0.43415,0.00018,20.44058]
[1776695880745,43.25,75592.92,28.1,0.43415,0.00018,20.44058]
[1776695880879,43.25,75596.46,28.1,0.43476,0.00018,20.44683]
[1776695881004,43.25,75596.46,28.1,0.43476,0.00018,20.44683]
[1776695881012,43.25,75596.46,28.1,0.43476,0.00018,20.44683]
[1776695881760,43.25,75596.46,28.1,0.43476,0.00018,20.44683]
[1776695881037,43.25,75590.12,28.1,0.43365,0.00018,20.43556]
[1776695882069,43.25,75590.12,28.1,0.43365,0.00018,20.43556]
[1776695883474,43.25,75586.04,28.1,0.43294,0.00018,20.4282]
[1776695883820,43.25,75585.66,28.1,0.43287,0.00018,20.42747]
[1776695883860,43.25,75585.66,28.1,0.43287,0.00018,20.42747]
[1776695884784,43.25,75585.66,28.1,0.43287,0.00018,20.42747]
[1776695884786,43.25,75576.11,28.1,0.43119,0.00017,20.41001]
[1776695885817,43.25,75567.32,28.1,0.42965,0.00017,20.39364]
[1776695885944,43.25,75567.32,28.1,0.42965,0.00017,20.39364]
[1776695886063,43.25,75567.32,28.1,0.42965,0.00017,20.39364]
[1776695886264,43.25,75567.32,28.1,0.42965,0.00017,20.39364]
[1776695886319,43.25,75567.32,28.1,0.42965,0.00017,20.39364]
[1776695886331,43.25,75567.32,28.1,0.42965,0.00017,20.39364]
[1776695886579,43.25,75567.32,28.1,0.42965,0.00017,20.39364]
[1776695886610,43.25,75567.32,28.1,0.42965,0.00017,20.39364]
[1776695887517,43.25,75565.05,28.1,0.42926,0.00017,20.38935]
[1776695888196,43.25,75562.14,28.1,0.42875,0.00017,20.38383]
[1776695889649,43.25,75565.69,28.1,0.42937,0.00017,20.39055]
[1776695890255,43.25,75566.23,28.1,0.42946,0.00017,20.39155]
[1776695892043,43.25,75563.32,28.1,0.42895,0.00017,20.38605]
[1776695892116,43.25,75563.32,28.1,0.42895,0.00017,20.38605]
[1776695892235,43.25,75563.32,28.1,0.42895,0.00017,20.38605]
[1776695892712,43.25,75563.32,28.1,0.42895,0.00017,20.38605]
[1776695892892,43.24,75562.91,28.1,0.42888,0.00017,20.38526]
[1776695893611,43.24,75556.85,28.1,0.42782,0.00017,20.37369]
[1776695894250,43.24,75556.85,28.1,0.42782,0.00017,20.37369]
[1776695894391,43.24,75556.85,28.1,0.42782,0.00017,20.37369]
[1776695894581,43.24,75552.4,28.1,0.42704,0.00017,20.36507]
[1776695896768,43.24,75544.28,28.1,0.42562,0.00017,20.34918]
[1776695897341,43.24,75536.65,28.1,0.42428,0.00017,20.33404]
[1776695902502,43.24,75534.65,28.1,0.42393,0.00017,20.33003]
[1776695902952,43.24,75538.51,28.1,0.42461,0.00017,20.33774]
[1776695903480,43.24,75538.51,28.1,0.42461,0.00017,20.33774]
[1776695903791,43.24,75538.51,28.1,0.42461,0.00017,20.33774]
[1776695903570,43.24,75544.72,28.1,0.42569,0.00017,20.35005]
[1776695904892,43.24,75544.81,28.1,0.42571,0.00017,20.35023]
[1776695905010,43.24,75544.81,28.1,0.42571,0.00017,20.35023]
[1776695905016,43.24,75544.81,28.1,0.42571,0.00017,20.35023]
[1776695905208,43.24,75552.84,28.1,0.42711,0.00017,20.36591]
[1776695906370,43.24,75552.84,28.1,0.42711,0.00017,20.36591]
[1776695906803,43.24,75552.84,28.1,0.42711,0.00017,20.36591]
[1776695906820,43.24,75552.84,28.1,0.42711,0.00017,20.36591]
[1776695906873,43.24,75552.84,28.1,0.42711,0.00017,20.36591]
[1776695907222,43.24,75542.88,28.1,0.42537,0.00017,20.34644]
[1776695907907,43.24,75542.88,28.1,0.42537,0.00017,20.34644]
[1776695908084,43.24,75542.88,28.1,0.42537,0.00017,20.34644]
[1776695908384,43.24,75542.88,28.1,0.42537,0.00017,20.34644]
[1776695908485,43.24,75543.34,28.1,0.42545,0.00017,20.34734]
[1776695909207,43.24,75543.34,28.1,0.42545,0.00017,20.34734]
[1776695909494,43.24,75543.34,28.1,0.42545,0.00017,20.34734]
[1776695909565,43.24,75543.34,28.1,0.42545,0.00017,20.34734]
[1776695910003,43.24,75543.72,28.1,0.42552,0.00017,20.3481]
[1776695911585,43.24,75546.33,28.1,0.42598,0.00017,20.35324]
[1776695911664,43.24,75552.25,28.1,0.427,0.00017,20.36053]
[1776695912403,43.24,75552.25,28.1,0.427,0.00017,20.36053]
[1776695912542,43.24,75552.25,28.1,0.427,0.00017,20.36053]
[1776695912544,43.24,75552.25,28.1,0.427,0.00017,20.36053]
[1776695912570,43.24,75552.25,28.1,0.427,0.00017,20.36053]
[1776695912577,43.24,75552.25,28.1,0.427,0.00017,20.36053]
[1776695912817,43.24,75552.25,28.1,0.427,0.00017,20.36053]
[1776695913708,43.24,75556.15,28.1,0.42768,0.00017,20.36807]
[1776695913809,43.24,75567.97,28.1,0.42974,0.00017,20.39054]
[1776695915425,43.24,75568.93,28.1,0.42991,0.00017,20.39234]
[1776695915616,43.24,75568.93,28.1,0.42991,0.00017,20.39234]
[1776695915966,43.24,75566.84,28.1,0.42955,0.00017,20.3884]
[1776695916291,43.24,75561.72,28.1,0.42865,0.00017,20.37871]
[1776695917531,43.24,75561.72,28.1,0.42865,0.00017,20.37871]
[1776695917691,43.24,75561.72,28.1,0.42865,0.00017,20.37871]
[1776695918136,43.24,75559.01,28.1,0.42818,0.00017,20.37353]
[1776695918279,43.24,75559.01,28.1,0.42818,0.00017,20.37353]
[1776695919270,43.24,75563.16,28.1,0.4289,0.00017,20.38144]
[1776695919594,43.24,75563.16,28.1,0.4289,0.00017,20.38144]
[1776695919732,43.24,75563.16,28.1,0.4289,0.00017,20.38144]
[1776695919937,43.24,75564.13,28.1,0.42907,0.00017,20.38327]
[1776695920427,43.24,75564.13,28.1,0.42907,0.00017,20.38327]
[1776695921135,43.24,75562.68,28.1,0.42882,0.00017,20.38052]
[1776695921441,43.24,75562.68,28.1,0.42882,0.00017,20.38052]
[1776695921799,43.24,75562.68,28.1,0.42882,0.00017,20.38052]
[1776695922369,43.24,75557.95,28.1,0.42799,0.00017,20.37149]
[1776695923708,43.24,75562.38,28.1,0.42876,0.00017,20.37995]
[1776695924902,43.24,75556.38,28.1,0.42771,0.00017,20.36848]
[1776695925170,43.24,75556.38,28.1,0.42771,0.00017,20.36848]
[1776695925306,43.24,75556.38,28.1,0.42771,0.00017,20.36848]
[1776695925402,43.24,75556.38,28.1,0.42771,0.00017,20.36848]
[1776695925624,43.24,75556.38,28.1,0.42771,0.00017,20.36848]
[1776695925696,43.24,75556.38,28.1,0.42771,0.00017,20.36848]
[1776695925824,43.24,75554.38,28.1,0.42736,0.00017,20.36462]
[1776695926361,43.24,75540.58,28.1,0.42495,0.00017,20.33761]
[1776695927624,43.24,75540.58,28.1,0.42495,0.00017,20.33761]
[1776695927629,43.24,75541.67,28.1,0.42514,0.00017,20.33978]
[1776695928671,43.24,75541.67,28.1,0.42514,0.00017,20.33978]
[1776695928797,43.24,75541.67,28.1,0.42514,0.00017,20.33978]
[1776695928899,43.24,75546.39,28.1,0.42597,0.00017,20.34909]
[1776695928991,43.24,75546.39,28.1,0.42597,0.00017,20.34909]
[1776695929418,43.24,75556.14,28.1,0.42767,0.00017,20.36804]
[1776695929978,43.24,75556.14,28.1,0.42767,0.00017,20.36804]
[1776695931140,43.24,75557.73,28.1,0.42795,0.00017,20.3711]
[1776695931279,43.24,75557.73,28.1,0.42795,0.00017,20.3711]
[1776695931778,43.24,75565.79,28.1,0.42936,0.00017,20.38643]
[1776695935881,43.24,75570.14,28.1,0.43012,0.00017,20.39457]
[1776695936280,43.24,75570.14,28.1,0.43012,0.00017,20.39457]
[1776695936595,43.24,75570.14,28.1,0.43012,0.00017,20.39457]
[1776695936795,43.24,75565.1,28.1,0.42924,0.00017,20.38509]
[1776695937031,43.24,75565.1,28.1,0.42924,0.00017,20.38509]
[1776695937403,43.24,75565.1,28.1,0.42924,0.00017,20.38509]
[1776695939384,43.24,75568.88,28.1,0.4299,0.00017,20.39219]
[1776695939610,43.24,75568.88,28.1,0.4299,0.00017,20.39219]
[1776695939630,43.24,75568.88,28.1,0.4299,0.00017,20.39219]
[1776695939910,43.24,75564.53,28.1,0.42914,0.00017,20.38399]
[1776695940667,43.24,75556.03,28.1,0.42765,0.00017,20.36777]
[1776695941863,43.24,75556.03,28.1,0.42765,0.00017,20.36777]
[1776695942055,43.24,75554.27,28.1,0.42734,0.00017,20.36438]
[1776695942198,43.24,75554.27,28.1,0.42734,0.00017,20.36438]
[1776695942253,43.24,75554.27,28.1,0.42734,0.00017,20.36438]
[1776695942490,43.24,75554.27,28.1,0.42734,0.00017,20.36438]
[1776695942843,43.24,75542.85,28.1,0.42535,0.00017,20.34207]
[1776695943668,43.24,75536.57,28.1,0.42425,0.00017,20.3296]
[1776695945563,43.24,75534.4,28.1,0.42387,0.00017,20.32526]
[1776695945840,43.24,75534.4,28.1,0.42387,0.00017,20.32526]
[1776695946501,43.24,75528.69,28.1,0.42288,0.00017,20.31373]
[1776695947508,43.24,75522.66,28.1,0.42182,0.00017,20.3014]
[1776695949436,43.24,75524.32,28.1,0.42211,0.00017,20.3048]
[1776695952405,43.24,75517.57,28.1,0.42093,0.00017,20.29087]
[1776695952452,43.24,75517.57,28.1,0.42093,0.00017,20.29087]
[1776695954153,43.24,75517.68,28.1,0.42095,0.00017,20.29109]
[1776695955764,43.24,75519.17,28.1,0.42121,0.00017,20.29417]
[1776695956276,43.24,75520.42,28.1,0.42143,0.00017,20.29674]
[1776695957922,43.24,75525.52,28.1,0.42232,0.00017,20.30719]
[1776695964399,43.23,75522.58,28.1,0.4218,0.00017,20.30111]
[1776695966641,43.23,75529.01,28.1,0.42292,0.00017,20.31421]
[1776695967584,43.23,75529.01,28.1,0.42292,0.00017,20.31421]
[1776695969658,43.23,75523.64,28.1,0.42198,0.00017,20.30323]
[1776695972208,43.23,75524.98,28.1,0.42219,0.00017,20.30167]
[1776695972738,43.23,75524.98,28.1,0.42219,0.00017,20.30167]
[1776695972829,43.23,75524.98,28.1,0.42219,0.00017,20.30167]
[1776695972849,43.23,75524.98,28.1,0.42219,0.00017,20.30167]
[1776695972844,43.23,75518.52,28.1,0.42106,0.00017,20.28836]
[1776695972954,43.23,75518.52,28.1,0.42106,0.00017,20.28836]
[1776695973169,43.23,75518.52,28.1,0.42106,0.00017,20.28836]
[1776695973221,43.23,75518.52,28.1,0.42106,0.00017,20.28836]
[1776695973243,43.23,75518.52,28.1,0.42106,0.00017,20.28836]
[1776695973266,43.23,75518.52,28.1,0.42106,0.00017,20.28836]
[1776695973367,43.23,75518.52,28.1,0.42106,0.00017,20.28836]
[1776695973564,43.23,75518.52,28.1,0.42106,0.00017,20.28836]
[1776695973691,43.23,75512.39,28.1,0.41999,0.00017,20.27558]
[1776695974252,43.23,75512.39,28.1,0.41999,0.00017,20.27558]
[1776695974555,43.23,75512.39,28.1,0.41999,0.00017,20.27558]
[1776695974728,43.23,75512.39,28.1,0.41999,0.00017,20.27558]
[1776695974902,43.23,75512.39,28.1,0.41999,0.00017,20.27558]
[1776695974766,43.23,75506.84,28.1,0.41902,0.00017,20.26387]
[1776695975093,43.23,75506.84,28.1,0.41902,0.00017,20.26387]
[1776695975142,43.23,75506.84,28.1,0.41902,0.00017,20.26387]
[1776695975977,43.23,75509.83,28.1,0.41954,0.00017,20.27014]
[1776695976327,43.23,75509.83,28.1,0.41954,0.00017,20.27014]
[1776695976685,43.23,75509.83,28.1,0.41954,0.00017,20.27014]
[1776695976903,43.23,75509.83,28.1,0.41954,0.00017,20.27014]
[1776695977845,43.22,75507.0,28.1,0.41904,0.00017,20.26414]
[1776695978143,43.22,75504.47,28.1,0.4186,0.00017,20.25874]
[1776695979326,43.22,75504.77,28.1,0.41865,0.00017,20.25935]
[1776695979630,43.22,75504.77,28.1,0.41865,0.00017,20.25935]
[1776695979875,43.22,75504.77,28.1,0.41865,0.00017,20.25935]
[1776695980421,43.22,75507.99,28.1,0.41921,0.00017,20.26613]
[1776695980905,43.22,75507.99,28.1,0.41921,0.00017,20.26613]
[1776695981234,43.22,75510.33,28.1,0.41961,0.00017,20.27103]
[1776695981862,43.22,75510.33,28.1,0.41961,0.00017,20.27103]
[1776695982029,43.22,75509.07,28.1,0.41939,0.00017,20.26835]
[1776695983448,43.22,75506.93,28.1,0.41901,0.00017,20.26379]
[1776695983452,43.22,75506.93,28.1,0.41901,0.00017,20.26379]
[1776695983492,43.22,75506.93,28.1,0.41901,0.00017,20.26379]
[1776695983531,43.22,75506.93,28.1,0.41901,0.00017,20.26379]
[1776695983782,43.21,75511.68,28.1,0.41984,0.00017,20.27377]
[1776695984506,43.21,75511.68,28.1,0.41984,0.00017,20.27377]
[1776695984857,43.21,75511.68,28.1,0.41984,0.00017,20.27377]
[1776695984909,43.21,75519.07,28.1,0.42112,0.00017,20.28914]
[1776695986467,43.21,75522.98,28.1,0.4218,0.00017,20.29717]
[1776695987037,43.21,75520.31,28.1,0.42133,0.00017,20.29163]
[1776695987041,43.21,75520.31,28.1,0.42133,0.00017,20.29163]
[1776695987811,43.21,75525.3,28.1,0.4222,0.00017,20.30188]
[1776695988287,43.21,75525.3,28.1,0.4222,0.00017,20.30188]
[1776695989335,43.21,75528.89,28.1,0.42283,0.00017,20.3092]
[1776695992465,43.21,75527.29,28.1,0.42254,0.00017,20.3059]
[1776695992677,43.21,75527.29,28.1,0.42254,0.00017,20.3059]
[1776695992724,43.21,75527.29,28.1,0.42254,0.00017,20.3059]
[1776695992741,43.21,75527.29,28.1,0.42254,0.00017,20.3059]
[1776695992850,43.21,75519.02,28.1,0.4211,0.00017,20.28889]
[1776695992998,43.21,75519.02,28.1,0.4211,0.00017,20.28889]
[1776695993079,43.21,75519.02,28.1,0.4211,0.00017,20.28889]
[1776695993094,43.21,75519.02,28.1,0.4211,0.00017,20.28889]
[1776695993190,43.21,75519.02,28.1,0.4211,0.00017,20.28889]
[1776695993290,43.21,75519.02,28.1,0.4211,0.00017,20.28889]
[1776695993516,43.21,75519.02,28.1,0.4211,0.00017,20.28889]
[1776695993547,43.21,75519.02,28.1,0.4211,0.00017,20.28889]
[1776695993675,43.21,75519.02,28.1,0.4211,0.00017,20.28889]
[1776695993695,43.21,75519.02,28.1,0.4211,0.00017,20.28889]
[1776695993808,43.21,75519.02,28.1,0.4211,0.00017,20.28889]
[1776695993811,43.21,75519.02,28.1,0.4211,0.00017,20.28889]
[1776695993857,43.2,75502.25,28.1,0.41817,0.00017,20.25361]
[1776695993982,43.2,75502.25,28.1,0.41817,0.00017,20.25361]
[1776695995714,43.2,75497.99,28.1,0.41743,0.00017,20.24444]
[1776695995828,43.2,75497.99,28.1,0.41743,0.00017,20.24444]
[1776695996159,43.2,75497.45,28.1,0.41733,0.00017,20.24325]
[1776695996184,43.2,75497.45,28.1,0.41733,0.00017,20.24325]
[1776695996243,43.2,75497.45,28.1,0.41733,0.00017,20.24325]
[1776695996955,43.2,75499.29,28.1,0.41765,0.00017,20.24718]
[1776695997724,43.2,75499.29,28.1,0.41765,0.00017,20.24718]
[1776695997746,43.2,75499.29,28.1,0.41765,0.00017,20.24718]
[1776695997902,43.2,75499.29,28.1,0.41765,0.00017,20.24718]
[1776695997924,43.2,75505.24,28.1,0.41868,0.00017,20.25986]
[1776695997965,43.2,75505.24,28.1,0.41868,0.00017,20.25986]
[1776695998035,43.2,75505.24,28.1,0.41868,0.00017,20.25986]
[1776695998206,43.2,75505.24,28.1,0.41868,0.00017,20.25986]
[1776695998530,43.2,75505.24,28.1,0.41868,0.00017,20.25986]
[1776695999037,43.2,75507.97,28.1,0.41916,0.00017,20.26562]
[1776695999401,43.2,75507.97,28.1,0.41916,0.00017,20.26562]
[1776696000907,43.2,75501.61,28.1,0.41804,0.00017,20.25202]
[1776696000993,43.2,75501.61,28.1,0.41804,0.00017,20.25202]
[1776696001188,43.2,75501.61,28.1,0.41804,0.00017,20.25202]
[1776696001410,43.2,75501.61,28.1,0.41804,0.00017,20.25202]
[1776696001569,43.2,75501.61,28.1,0.41804,0.00017,20.25202]
[1776696001770,43.2,75501.61,28.1,0.41804,0.00017,20.25202]
[1776696003373,43.19,75496.88,28.1,0.41721,0.00017,20.24181]
[1776696003432,43.19,75496.88,28.1,0.41721,0.00017,20.24181]
[1776696003469,43.19,75496.88,28.1,0.41721,0.00017,20.24181]
[1776696004978,43.19,75496.6,28.1,0.41716,0.00017,20.24115]
[1776696005274,43.19,75496.6,28.1,0.41716,0.00017,20.24115]
[1776696005949,43.19,75496.6,28.1,0.41716,0.00017,20.24112]
[1776696006162,43.19,75496.6,28.1,0.41716,0.00017,20.24112]
[1776696008037,43.19,75496.48,28.1,0.41713,0.00017,20.24084]
[1776696008748,43.19,75496.48,28.1,0.41713,0.00017,20.24084]
[1776696010443,43.19,75496.92,28.1,0.4172,0.00017,20.24173]
[1776696010589,43.19,75496.92,28.1,0.4172,0.00017,20.24173]
[1776696010677,43.19,75496.92,28.1,0.4172,0.00017,20.24173]
[1776696010710,43.19,75496.92,28.1,0.4172,0.00017,20.24173]
[1776696010817,43.18,75488.23,28.1,0.41569,0.00017,20.2228]
[1776696011884,43.18,75478.91,28.1,0.41406,0.00017,20.2022]
[1776696011998,43.18,75473.55,28.1,0.41313,0.00017,20.19021]
[1776696013901,43.18,75473.55,28.1,0.41313,0.00017,20.19021]
[1776696014937,43.18,75472.31,28.1,0.41291,0.00017,20.18741]
[1776696015257,43.18,75488.49,28.1,0.41573,0.00017,20.22334]
[1776696016029,43.18,75497.35,28.1,0.41727,0.00017,20.24258]
[1776696019050,43.18,75491.57,28.1,0.41626,0.00017,20.22997]
[1776696020573,43.18,75491.57,28.1,0.41626,0.00017,20.22997]
[1776696020609,43.18,75491.57,28.1,0.41626,0.00017,20.22997]
[1776696020681,43.18,75491.57,28.1,0.41626,0.00017,20.22997]
[1776696020722,43.18,75491.57,28.1,0.41626,0.00017,20.22997]
[1776696020823,43.18,75491.57,28.1,0.41626,0.00017,20.22997]
[1776696020880,43.18,75491.57,28.1,0.41626,0.00017,20.22997]
[1776696021105,43.18,75488.65,28.1,0.41574,0.00017,20.22355]
[1776696021899,43.18,75488.65,28.1,0.41574,0.00017,20.22355]
[1776696021252,43.18,75479.6,28.1,0.41417,0.00017,20.20358]
[1776696023984,43.18,75478.3,28.1,0.41394,0.00017,20.20065]
[1776696024044,43.18,75478.3,28.1,0.41394,0.00017,20.20065]
[1776696025074,43.18,75474.77,28.1,0.41333,0.00017,20.19275]
[1776696025911,43.18,75474.77,28.1,0.41333,0.00017,20.19275]
[1776696026173,43.18,75474.0,28.1,0.41319,0.00017,20.19102]
[1776696026196,43.18,75474.0,28.1,0.41319,0.00017,20.19102]
[1776696026574,43.18,75474.0,28.1,0.41319,0.00017,20.19102]
[1776696026596,43.18,75474.0,28.1,0.41319,0.00017,20.19102]
[1776696026876,43.18,75474.0,28.1,0.41319,0.00017,20.19102]
[1776696026938,43.18,75474.0,28.1,0.41319,0.00017,20.19102]
[1776696026942,43.18,75474.0,28.1,0.41319,0.00017,20.19102]
[1776696027028,43.18,75471.34,28.1,0.41273,0.00017,20.18503]
[1776696027048,43.18,75471.34,28.1,0.41273,0.00017,20.18503]
[1776696027264,43.18,75471.34,28.1,0.41273,0.00017,20.18503]
[1776696027305,43.18,75471.34,28.1,0.41273,0.00017,20.18503]
[1776696027368,43.18,75471.34,28.1,0.41273,0.00017,20.18503]
[1776696027890,43.18,75471.34,28.1,0.41273,0.00017,20.18503]
[1776696027894,43.18,75463.18,28.1,0.41131,0.00017,20.1665]
[1776696027993,43.18,75463.18,28.1,0.41131,0.00017,20.1665]
[1776696028405,43.18,75463.18,28.1,0.41131,0.00017,20.1665]
[1776696028413,43.18,75463.18,28.1,0.41131,0.00017,20.1665]
[1776696028809,43.18,75454.8,28.1,0.40985,0.00017,20.14719]
[1776696029125,43.18,75448.15,28.1,0.4087,0.00017,20.13169]
[1776696030610,43.18,75448.15,28.1,0.4087,0.00017,20.13169]
[1776696030922,43.18,75448.15,28.1,0.4087,0.00017,20.13169]
[1776696031764,43.17,75446.53,28.1,0.40841,0.00017,20.12785]
[1776696031881,43.17,75446.53,28.1,0.40841,0.00017,20.12785]
[1776696031972,43.17,75446.53,28.1,0.40841,0.00017,20.12785]
[1776696032093,43.17,75444.92,28.1,0.40811,0.00017,20.11974]
[1776696032141,43.17,75444.92,28.1,0.40811,0.00017,20.11974]
[1776696032378,43.17,75444.92,28.1,0.40811,0.00017,20.11974]
[1776696032619,43.17,75444.92,28.1,0.40811,0.00017,20.11974]
[1776696032721,43.17,75444.92,28.1,0.40811,0.00017,20.11974]
[1776696032825,43.17,75444.92,28.1,0.40811,0.00017,20.11974]
[1776696032851,43.17,75444.92,28.1,0.40811,0.00017,20.11974]
[1776696032947,43.17,75444.92,28.1,0.40811,0.00017,20.11974]
[1776696032898,43.17,75435.06,28.1,0.4064,0.00017,20.09626]
[1776696033199,43.17,75435.06,28.1,0.4064,0.00017,20.09626]
[1776696033287,43.17,75435.06,28.1,0.4064,0.00017,20.09626]
[1776696033710,43.17,75435.06,28.1,0.4064,0.00017,20.09626]
[1776696033799,43.17,75435.06,28.1,0.4064,0.00017,20.09626]
[1776696033806,43.17,75425.97,28.1,0.40482,0.00017,20.07428]
[1776696034472,43.17,75425.97,28.1,0.40482,0.00017,20.07428]
[1776696034706,43.17,75425.97,28.1,0.40482,0.00017,20.07428]
[1776696034914,43.17,75425.97,28.1,0.40482,0.00017,20.07428]
[1776696035767,43.17,75425.05,28.1,0.40465,0.00017,20.07195]
[1776696040641,43.16,75428.01,28.1,0.40515,0.00017,20.07903]
[1776696040707,43.16,75428.01,28.1,0.40515,0.00017,20.07903]
[1776696040964,43.16,75428.01,28.1,0.40515,0.00017,20.07903]
[1776696040954,43.16,75427.09,28.1,0.40499,0.00017,20.07673]
[1776696041094,43.16,75427.09,28.1,0.40499,0.00017,20.07673]
[1776696041479,43.16,75427.09,28.1,0.40499,0.00017,20.07673]
[1776696041486,43.16,75419.8,28.1,0.40373,0.00017,20.05895]
[1776696042014,43.16,75419.8,28.1,0.40373,0.00017,20.05895]
[1776696042396,43.16,75419.8,28.1,0.40373,0.00017,20.05895]
[1776696042589,43.16,75419.8,28.1,0.40373,0.00017,20.05895]
[1776696043028,43.16,75421.69,28.1,0.40404,0.00017,20.06347]
[1776696043675,43.16,75421.69,28.1,0.40404,0.00017,20.06347]
[1776696043809,43.16,75420.93,28.1,0.40391,0.00017,20.06156]
[1776696044433,43.16,75420.93,28.1,0.40391,0.00017,20.06156]
[1776696045095,43.16,75425.17,28.1,0.40464,0.00017,20.07191]
[1776696045863,43.16,75425.17,28.1,0.40464,0.00017,20.07191]
[1776696045905,43.16,75425.17,28.1,0.40464,0.00017,20.07191]
[1776696047619,43.16,75430.3,28.1,0.40553,0.00017,20.08433]
[1776696048014,43.16,75432.13,28.1,0.40585,0.00017,20.08873]
[1776696048752,43.16,75432.13,28.1,0.40585,0.00017,20.08873]
[1776696049044,43.16,75428.41,28.1,0.4052,0.00017,20.07974]
[1776696049280,43.16,75428.41,28.1,0.4052,0.00017,20.07974]
[1776696049360,43.16,75428.41,28.1,0.4052,0.00017,20.07974]
[1776696049765,43.16,75428.41,28.1,0.4052,0.00017,20.07974]
[1776696049775,43.15,75422.61,28.1,0.40419,0.00017,20.06558]
[1776696050398,43.15,75422.61,28.1,0.40419,0.00017,20.06558]
[1776696050516,43.15,75422.61,28.1,0.40419,0.00017,20.06558]
[1776696050524,43.15,75422.61,28.1,0.40419,0.00017,20.06558]
[1776696050699,43.15,75422.61,28.1,0.40419,0.00017,20.06558]
[1776696051018,43.15,75422.61,28.1,0.40419,0.00017,20.06558]
[1776696051030,43.15,75422.61,28.1,0.40419,0.00017,20.06558]
[1776696051071,43.15,75422.61,28.1,0.40419,0.00017,20.06558]
[1776696051109,43.15,75422.61,28.1,0.40419,0.00017,20.06558]
[1776696050771,43.15,75410.18,28.1,0.40204,0.00017,20.03493]
[1776696051446,43.15,75410.18,28.1,0.40204,0.00017,20.03493]
[1776696051803,43.15,75410.18,28.1,0.40204,0.00017,20.03493]
[1776696051874,43.15,75397.04,28.1,0.39976,0.00017,20.00181]
[1776696052550,43.15,75397.04,28.1,0.39976,0.00017,20.00181]
[1776696053196,43.15,75394.16,28.1,0.39926,0.00017,19.99449]
[1776696053417,43.15,75394.16,28.1,0.39926,0.00017,19.99449]
[1776696053433,43.15,75394.16,28.1,0.39926,0.00017,19.99449]
[1776696053783,43.15,75394.16,28.1,0.39926,0.00017,19.99449]
[1776696054834,43.15,75389.4,28.1,0.39844,0.00017,19.98228]
[1776696054860,43.15,75389.4,28.1,0.39844,0.00017,19.98228]
[1776696054931,43.15,75389.4,28.1,0.39844,0.00017,19.98228]
[1776696054939,43.15,75382.24,28.1,0.3972,0.00017,19.96378]
[1776696055100,43.15,75382.24,28.1,0.3972,0.00017,19.96378]
[1776696055186,43.15,75382.24,28.1,0.3972,0.00017,19.96378]
[1776696055314,43.15,75382.24,28.1,0.3972,0.00017,19.96378]
[1776696055401,43.15,75382.24,28.1,0.3972,0.00017,19.96378]
[1776696055982,43.15,75369.69,28.1,0.39503,0.00017,19.93093]
[1776696056588,43.15,75369.69,28.1,0.39503,0.00017,19.93093]
[1776696056941,43.15,75369.69,28.1,0.39503,0.00017,19.93093]
[1776696056988,43.15,75369.69,28.1,0.39503,0.00017,19.93093]
[1776696057001,43.15,75363.67,28.1,0.394,0.00017,19.91498]
[1776696057034,43.15,75363.67,28.1,0.394,0.00017,19.91498]
[1776696057052,43.15,75363.67,28.1,0.394,0.00017,19.91498]
[1776696057192,43.15,75363.67,28.1,0.394,0.00017,19.91498]
[1776696057415,43.15,75363.67,28.1,0.394,0.00017,19.91498]
[1776696057953,43.15,75363.67,28.1,0.394,0.00017,19.91498]
[1776696058006,43.15,75367.19,28.1,0.3946,0.00017,19.92431]
[1776696058075,43.15,75367.19,28.1,0.3946,0.00017,19.92431]
[1776696058082,43.15,75367.19,28.1,0.3946,0.00017,19.92431]
[1776696058297,43.15,75367.19,28.1,0.3946,0.00017,19.92431]
[1776696058985,43.15,75367.19,28.1,0.3946,0.00017,19.92431]
[1776696060502,43.15,75363.88,28.1,0.39403,0.00017,19.91551]
[1776696061886,43.15,75364.61,28.1,0.39416,0.00017,19.91744]
[1776696061993,43.15,75357.69,28.1,0.39296,0.00017,19.89893]
[1776696062236,43.15,75357.69,28.1,0.39296,0.00017,19.89893]
[1776696062413,43.15,75357.69,28.1,0.39296,0.00017,19.89893]
[1776696062597,43.15,75357.69,28.1,0.39296,0.00017,19.89893]
[1776696062680,43.15,75357.69,28.1,0.39296,0.00017,19.89893]
[1776696062784,43.15,75357.69,28.1,0.39296,0.00017,19.89893]
[1776696062852,43.15,75357.69,28.1,0.39296,0.00017,19.89893]
[1776696062877,43.15,75357.69,28.1,0.39296,0.00017,19.89893]
[1776696062919,43.15,75357.69,28.1,0.39296,0.00017,19.89893]
[1776696062924,43.15,75352.3,28.1,0.39204,0.00017,19.88441]
[1776696063486,43.15,75352.3,28.1,0.39204,0.00017,19.88441]
[1776696063546,43.15,75352.3,28.1,0.39204,0.00017,19.88441]
[1776696063931,43.15,75352.3,28.1,0.39204,0.00017,19.88441]
[1776696064066,43.15,75352.3,28.1,0.39204,0.00017,19.88441]
[1776696064088,43.15,75352.3,28.1,0.39204,0.00017,19.88441]
[1776696064017,43.15,75314.0,28.1,0.38546,0.00017,19.77818]
[1776696064509,43.15,75314.0,28.1,0.38546,0.00017,19.77818]
[1776696064522,43.15,75314.0,28.1,0.38546,0.00017,19.77818]
[1776696064592,43.15,75314.0,28.1,0.38546,0.00017,19.77818]
[1776696064610,43.15,75314.0,28.1,0.38546,0.00017,19.77818]
[1776696064822,43.15,75314.0,28.1,0.38546,0.00017,19.77818]
[1776696065059,43.15,75314.0,28.1,0.38546,0.00017,19.77818]
[1776696065130,43.15,75314.0,28.1,0.38546,0.00017,19.77818]
[1776696065159,43.15,75314.0,28.1,0.38546,0.00017,19.77818]
[1776696064878,43.15,75294.41,28.1,0.38211,0.00017,19.7218]
[1776696065367,43.15,75294.41,28.1,0.38211,0.00017,19.7218]
[1776696065573,43.15,75294.41,28.1,0.38211,0.00017,19.7218]
[1776696065795,43.15,75294.41,28.1,0.38211,0.00017,19.7218]
[1776696065830,43.15,75294.41,28.1,0.38211,0.00017,19.7218]
[1776696065986,43.15,75294.41,28.1,0.38211,0.00017,19.7218]
[1776696065939,43.15,75279.76,28.1,0.37961,0.00017,19.67874]
[1776696066316,43.15,75279.76,28.1,0.37961,0.00017,19.67874]
[1776696066645,43.15,75279.76,28.1,0.37961,0.00017,19.67874]
[1776696066757,43.15,75279.76,28.1,0.37961,0.00017,19.67874]
[1776696067019,43.15,75279.76,28.1,0.37961,0.00017,19.67874]
[1776696066959,43.15,75261.85,28.1,0.37655,0.00017,19.625]
[1776696067329,43.15,75261.85,28.1,0.37655,0.00017,19.625]
[1776696067451,43.15,75261.85,28.1,0.37655,0.00017,19.625]
[1776696067556,43.15,75261.85,28.1,0.37655,0.00017,19.625]
[1776696067702,43.15,75261.85,28.1,0.37655,0.00017,19.625]
[1776696068167,43.15,75261.32,28.1,0.37646,0.00017,19.62341]
[1776696068202,43.15,75261.32,28.1,0.37646,0.00017,19.62341]
[1776696068661,43.15,75261.32,28.1,0.37646,0.00017,19.62341]
[1776696068847,43.15,75261.32,28.1,0.37646,0.00017,19.62341]
[1776696069130,43.15,75265.78,28.1,0.37722,0.00017,19.63691]
[1776696069599,43.15,75265.78,28.1,0.37722,0.00017,19.63691]
[1776696069843,43.15,75265.78,28.1,0.37722,0.00017,19.63691]
[1776696069879,43.15,75253.12,28.1,0.37507,0.00017,19.59846]
[1776696070293,43.15,75253.12,28.1,0.37507,0.00017,19.59846]
[1776696070539,43.15,75253.12,28.1,0.37507,0.00017,19.59846]
[1776696070706,43.15,75253.12,28.1,0.37507,0.00017,19.59846]
[1776696070809,43.15,75253.12,28.1,0.37507,0.00017,19.59846]
[1776696070956,43.15,75253.12,28.1,0.37507,0.00017,19.59846]
[1776696071037,43.15,75253.12,28.1,0.37507,0.00017,19.59846]
[1776696071450,43.15,75257.74,28.1,0.37585,0.00017,19.61256]
[1776696072033,43.15,75257.74,28.1,0.37585,0.00017,19.61256]
[1776696071703,43.15,75281.04,28.1,0.37982,0.00017,19.68254]
[1776696072308,43.15,75281.04,28.1,0.37982,0.00017,19.68254]
[1776696072787,43.15,75281.04,28.1,0.37982,0.00017,19.68254]
[1776696072789,43.15,75289.44,28.1,0.38126,0.00017,19.70729]
[1776696073411,43.15,75289.44,28.1,0.38126,0.00017,19.70729]
[1776696073471,43.15,75289.44,28.1,0.38126,0.00017,19.70729]
[1776696073567,43.15,75289.44,28.1,0.38126,0.00017,19.70729]
[1776696073811,43.15,75289.44,28.1,0.38126,0.00017,19.70729]
[1776696073984,43.15,75275.42,28.1,0.37886,0.00017,19.66581]
[1776696074460,43.15,75275.42,28.1,0.37886,0.00017,19.66581]
[1776696074568,43.15,75275.42,28.1,0.37886,0.00017,19.66581]
[1776696074775,43.15,75275.42,28.1,0.37886,0.00017,19.66581]
[1776696074895,43.15,75275.42,28.1,0.37886,0.00017,19.66581]
[1776696074917,43.15,75275.42,28.1,0.37886,0.00017,19.66581]
[1776696075009,43.15,75258.8,28.1,0.37603,0.00017,19.61577]
[1776696075249,43.15,75258.8,28.1,0.37603,0.00017,19.61577]
[1776696076484,43.15,75262.84,28.1,0.37672,0.00017,19.62802]
[1776696076691,43.15,75262.84,28.1,0.37672,0.00017,19.62802]
[1776696076819,43.15,75262.84,28.1,0.37672,0.00017,19.62802]
[1776696077226,43.15,75261.16,28.1,0.37644,0.00017,19.62297]
[1776696077312,43.15,75261.16,28.1,0.37644,0.00017,19.62297]
[1776696077467,43.15,75261.16,28.1,0.37644,0.00017,19.62297]
[1776696077807,43.15,75261.16,28.1,0.37644,0.00017,19.62297]
[1776696077839,43.15,75269.44,28.1,0.37785,0.00017,19.64796]
[1776696078070,43.15,75269.44,28.1,0.37785,0.00017,19.64796]
[1776696078184,43.15,75269.44,28.1,0.37785,0.00017,19.64796]
[1776696078322,43.15,75269.44,28.1,0.37785,0.00017,19.64796]
[1776696078439,43.15,75269.44,28.1,0.37785,0.00017,19.64796]
[1776696078515,43.15,75269.44,28.1,0.37785,0.00017,19.64796]
[1776696078703,43.15,75269.44,28.1,0.37785,0.00017,19.64796]
[1776696079002,43.15,75269.44,28.1,0.37785,0.00017,19.64796]
[1776696079029,43.15,75263.85,28.1,0.37689,0.00017,19.63113]
[1776696079145,43.15,75263.85,28.1,0.37689,0.00017,19.63113]
[1776696080017,43.15,75263.85,28.1,0.37689,0.00017,19.63113]
[1776696079536,43.15,75269.9,28.1,0.37793,0.00017,19.64936]
[1776696080331,43.15,75269.9,28.1,0.37793,0.00017,19.64936]
[1776696080543,43.15,75280.68,28.1,0.37976,0.00017,19.6815]
[1776696081680,43.15,75280.68,28.1,0.37976,0.00017,19.6815]
[1776696081862,43.15,75280.68,28.1,0.37976,0.00017,19.6815]
[1776696081950,43.15,75287.37,28.1,0.38091,0.00017,19.70122]
[1776696082083,43.15,75287.37,28.1,0.38091,0.00017,19.70122]
[1776696082085,43.15,75287.37,28.1,0.38091,0.00017,19.70122]
[1776696082091,43.15,75287.37,28.1,0.38091,0.00017,19.70122]
[1776696082124,43.15,75287.37,28.1,0.38091,0.00017,19.70122]
[1776696082439,43.15,75287.37,28.1,0.38091,0.00017,19.70122]
[1776696082655,43.15,75287.37,28.1,0.38091,0.00017,19.70122]
[1776696082760,43.15,75303.03,28.1,0.38358,0.00017,19.74679]
[1776696083453,43.15,75303.03,28.1,0.38358,0.00017,19.74679]
[1776696083607,43.15,75303.03,28.1,0.38358,0.00017,19.74679]
[1776696083636,43.15,75303.03,28.1,0.38358,0.00017,19.74679]
[1776696083690,43.15,75303.03,28.1,0.38358,0.00017,19.74679]
[1776696083726,43.15,75303.03,28.1,0.38358,0.00017,19.74679]
[1776696083842,43.15,75303.03,28.1,0.38358,0.00017,19.74679]
[1776696083955,43.15,75303.03,28.1,0.38358,0.00017,19.74679]
[1776696084305,43.15,75303.53,28.1,0.38367,0.00017,19.7482]
[1776696084535,43.15,75303.53,28.1,0.38367,0.00017,19.7482]
[1776696085449,43.15,75306.21,28.1,0.38412,0.00017,19.75591]
[1776696085696,43.15,75306.21,28.1,0.38412,0.00017,19.75591]
[1776696085705,43.15,75306.21,28.1,0.38412,0.00017,19.75591]
[1776696085717,43.15,75306.21,28.1,0.38412,0.00017,19.75591]
[1776696085736,43.15,75306.21,28.1,0.38412,0.00017,19.75591]
[1776696085899,43.15,75306.21,28.1,0.38412,0.00017,19.75591]
[1776696085933,43.15,75306.21,28.1,0.38412,0.00017,19.75591]
[1776696086017,43.15,75309.25,28.1,0.38465,0.00017,19.76463]
[1776696086681,43.15,75309.25,28.1,0.38465,0.00017,19.76463]
[1776696086720,43.15,75309.25,28.1,0.38465,0.00017,19.76463]
[1776696086852,43.15,75309.25,28.1,0.38465,0.00017,19.76463]
[1776696087036,43.15,75309.25,28.1,0.38465,0.00017,19.76463]
[1776696087046,43.15,75302.51,28.1,0.38349,0.00017,19.7452]
[1776696087360,43.15,75302.51,28.1,0.38349,0.00017,19.7452]
[1776696087496,43.15,75302.51,28.1,0.38349,0.00017,19.7452]
[1776696087538,43.15,75302.51,28.1,0.38349,0.00017,19.7452]
[1776696087751,43.15,75302.51,28.1,0.38349,0.00017,19.7452]
[1776696087758,43.15,75302.51,28.1,0.38349,0.00017,19.7452]
[1776696087883,43.15,75302.51,28.1,0.38349,0.00017,19.7452]
[1776696087907,43.15,75302.51,28.1,0.38349,0.00017,19.7452]
[1776696087974,43.15,75302.51,28.1,0.38349,0.00017,19.7452]
[1776696088064,43.15,75299.8,28.1,0.38302,0.00017,19.73733]
[1776696088158,43.15,75299.8,28.1,0.38302,0.00017,19.73733]
[1776696088346,43.15,75299.8,28.1,0.38302,0.00017,19.73733]
[1776696089029,43.15,75299.8,28.1,0.38302,0.00017,19.73733]
[1776696088604,43.14,75277.16,28.1,0.37915,0.00017,19.67083]
[1776696089489,43.14,75277.16,28.1,0.37915,0.00017,19.67083]
[1776696090088,43.14,75277.16,28.1,0.37915,0.00017,19.67083]
[1776696089611,43.14,75271.29,28.1,0.37815,0.00017,19.6533]
[1776696090113,43.14,75271.29,28.1,0.37815,0.00017,19.6533]
[1776696090410,43.14,75271.29,28.1,0.37815,0.00017,19.6533]
[1776696090447,43.14,75271.29,28.1,0.37815,0.00017,19.6533]
[1776696090626,43.14,75271.29,28.1,0.37815,0.00017,19.6533]
[1776696090701,43.14,75271.29,28.1,0.37815,0.00017,19.6533]
[1776696090933,43.14,75271.29,28.1,0.37815,0.00017,19.6533]
[1776696091032,43.14,75259.19,28.1,0.37606,0.00017,19.6124]
[1776696091467,43.14,75259.19,28.1,0.37606,0.00017,19.6124]
[1776696091544,43.14,75259.19,28.1,0.37606,0.00017,19.6124]
[1776696091619,43.14,75259.19,28.1,0.37606,0.00017,19.6124]
[1776696091683,43.14,75259.19,28.1,0.37606,0.00017,19.6124]
[1776696091872,43.14,75259.19,28.1,0.37606,0.00017,19.6124]
[1776696091975,43.14,75252.51,28.1,0.37493,0.00017,19.59204]
[1776696092166,43.14,75252.51,28.1,0.37493,0.00017,19.59204]
[1776696092338,43.14,75252.51,28.1,0.37493,0.00017,19.59204]
[1776696092748,43.14,75252.51,28.1,0.37493,0.00017,19.59204]
[1776696092856,43.14,75252.51,28.1,0.37493,0.00017,19.59204]
[1776696093032,43.14,75252.51,28.1,0.37493,0.00017,19.59204]
[1776696093065,43.15,75257.96,28.1,0.37586,0.00017,19.60871]
[1776696093180,43.15,75257.96,28.1,0.37586,0.00017,19.60871]
[1776696093221,43.15,75257.96,28.1,0.37586,0.00017,19.60871]
[1776696094931,43.15,75257.0,28.1,0.37569,0.00017,19.60582]
[1776696095190,43.15,75258.51,28.1,0.37595,0.00017,19.61044]
[1776696095943,43.15,75258.51,28.1,0.37595,0.00017,19.61044]
[1776696096109,43.15,75259.27,28.1,0.37608,0.00017,19.61275]
[1776696096202,43.15,75259.27,28.1,0.37608,0.00017,19.61275]
[1776696096370,43.15,75259.27,28.1,0.37608,0.00017,19.61275]
[1776696096514,43.15,75259.27,28.1,0.37608,0.00017,19.61275]
[1776696097014,43.15,75259.27,28.1,0.37608,0.00017,19.61275]
[1776696096675,43.15,75250.52,28.1,0.37459,0.00017,19.58603]
[1776696097367,43.15,75250.52,28.1,0.37459,0.00017,19.58603]
[1776696097543,43.15,75250.52,28.1,0.37459,0.00017,19.58603]
[1776696097616,43.15,75250.52,28.1,0.37459,0.00017,19.58603]
[1776696098031,43.15,75250.52,28.1,0.37459,0.00017,19.58603]
[1776696098057,43.15,75256.3,28.1,0.37558,0.00017,19.60373]
[1776696098432,43.15,75256.3,28.1,0.37558,0.00017,19.60373]
[1776696098703,43.15,75256.3,28.1,0.37558,0.00017,19.60373]
[1776696098749,43.15,75262.66,28.1,0.37666,0.00017,19.62309]
[1776696100906,43.15,75265.0,28.1,0.37706,0.00017,19.63016]
[1776696101011,43.15,75265.0,28.1,0.37706,0.00017,19.63016]
[1776696101296,43.15,75265.0,28.1,0.37706,0.00017,19.63016]
[1776696101562,43.15,75265.0,28.1,0.37706,0.00017,19.63016]
[1776696101580,43.15,75265.0,28.1,0.37706,0.00017,19.63016]
[1776696101884,43.15,75266.88,28.1,0.37738,0.00017,19.63585]
[1776696102765,43.15,75275.76,28.1,0.3789,0.00017,19.66247]
[1776696103916,43.15,75275.76,28.1,0.3789,0.00017,19.66247]
[1776696104299,43.15,75275.62,28.1,0.37887,0.00017,19.66204]
[1776696104895,43.15,75275.62,28.1,0.37887,0.00017,19.66204]
[1776696104948,43.15,75269.02,28.1,0.37775,0.00017,19.64229]
[1776696105786,43.15,75263.63,28.1,0.37683,0.00017,19.62605]
[1776696106337,43.15,75263.63,28.1,0.37683,0.00017,19.62605]
[1776696106735,43.15,75263.63,28.1,0.37683,0.00017,19.62605]
[1776696106966,43.15,75263.63,28.1,0.37683,0.00017,19.62605]
[1776696107322,43.15,75265.66,28.1,0.37718,0.00017,19.63219]
[1776696107581,43.15,75265.66,28.1,0.37718,0.00017,19.63219]
[1776696108679,43.15,75267.18,28.1,0.37744,0.00017,19.63678]
[1776696110344,43.15,75263.02,28.1,0.37673,0.00017,19.62424]
[1776696110650,43.15,75263.02,28.1,0.37673,0.00017,19.62424]
[1776696111303,43.15,75264.04,28.1,0.3769,0.00017,19.62734]
[1776696111481,43.15,75264.04,28.1,0.3769,0.00017,19.62734]
[1776696111686,43.15,75264.04,28.1,0.3769,0.00017,19.62734]
[1776696111821,43.15,75264.04,28.1,0.3769,0.00017,19.62734]
[1776696111846,43.15,75264.04,28.1,0.3769,0.00017,19.62734]
[1776696112140,43.15,75261.09,28.1,0.3764,0.00017,19.61843]
[1776696112173,43.15,75261.09,28.1,0.3764,0.00017,19.61843]
[1776696112209,43.15,75261.09,28.1,0.3764,0.00017,19.61843]
[1776696112418,43.15,75261.09,28.1,0.3764,0.00017,19.61843]
[1776696112682,43.15,75261.09,28.1,0.3764,0.00017,19.61843]
[1776696112843,43.15,75250.99,28.1,0.37468,0.00017,19.58765]
[1776696113465,43.15,75250.99,28.1,0.37468,0.00017,19.58765]
[1776696114616,43.15,75248.84,28.1,0.37432,0.00017,19.58109]
[1776696115164,43.15,75253.59,28.1,0.37513,0.00017,19.59569]
[1776696115725,43.15,75253.59,28.1,0.37513,0.00017,19.59569]
[1776696116874,43.15,75248.0,28.1,0.37418,0.00017,19.57862]
[1776696119220,43.15,75244.27,28.1,0.37356,0.00017,19.56722]
[1776696119560,43.15,75244.27,28.1,0.37356,0.00017,19.56722]
[1776696121319,43.16,75244.8,28.1,0.37365,0.00017,19.56896]
[1776696121370,43.16,75244.8,28.1,0.37365,0.00017,19.56896]
[1776696121511,43.16,75244.8,28.1,0.37365,0.00017,19.56896]
[1776696121627,43.16,75244.8,28.1,0.37365,0.00017,19.56896]
[1776696121939,43.16,75244.8,28.1,0.37365,0.00017,19.56896]
[1776696121971,43.16,75253.44,28.1,0.37512,0.00017,19.59557]
[1776696122373,43.16,75253.44,28.1,0.37512,0.00017,19.59557]
[1776696122436,43.16,75253.44,28.1,0.37512,0.00017,19.59557]
[1776696122449,43.16,75253.44,28.1,0.37512,0.00017,19.59557]
[1776696122619,43.16,75253.44,28.1,0.37512,0.00017,19.59557]
[1776696122995,43.16,75253.44,28.1,0.37512,0.00017,19.59557]
[1776696123063,43.16,75253.44,28.1,0.37512,0.00017,19.59557]
[1776696123082,43.16,75253.44,28.1,0.37512,0.00017,19.59557]
[1776696122951,43.16,75269.63,28.1,0.37788,0.00017,19.64464]
[1776696123927,43.16,75288.84,28.1,0.38116,0.00017,19.70163]
[1776696124349,43.16,75288.84,28.1,0.38116,0.00017,19.70163]
[1776696124544,43.16,75288.84,28.1,0.38116,0.00017,19.70163]
[1776696124637,43.16,75288.84,28.1,0.38116,0.00017,19.70163]
[1776696125072,43.16,75288.84,28.1,0.38116,0.00017,19.70163]
[1776696125401,43.16,75293.56,28.1,0.38197,0.00017,19.71541]
[1776696125938,43.16,75293.56,28.1,0.38197,0.00017,19.71541]
[1776696126137,43.16,75293.56,28.1,0.38197,0.00017,19.71541]
[1776696126659,43.16,75298.42,28.1,0.38279,0.00017,19.7295]
[1776696127189,43.16,75297.49,28.1,0.38263,0.00017,19.72676]
[1776696128034,43.16,75297.49,28.1,0.38263,0.00017,19.72676]
[1776696128446,43.16,75300.56,28.1,0.38316,0.00017,19.73561]
[1776696128621,43.16,75300.56,28.1,0.38316,0.00017,19.73561]
[1776696128771,43.16,75300.56,28.1,0.38316,0.00017,19.73561]
[1776696131557,43.15,75300.66,28.1,0.38316,0.00017,19.73576]
[1776696131903,43.15,75300.66,28.1,0.38316,0.00017,19.73576]
[1776696132539,43.15,75300.3,28.1,0.3831,0.00017,19.73467]
[1776696132667,43.15,75300.3,28.1,0.3831,0.00017,19.73467]
[1776696134500,43.15,75302.78,28.1,0.38352,0.00017,19.74174]
[1776696134630,43.15,75302.78,28.1,0.38352,0.00017,19.74174]
[1776696134946,43.15,75302.78,28.1,0.38352,0.00017,19.74174]
[1776696137775,43.15,75307.29,28.1,0.38428,0.00017,19.75455]
[1776696137781,43.15,75307.29,28.1,0.38428,0.00017,19.75455]
[1776696138108,43.14,75307.41,28.1,0.3843,0.00017,19.75484]
[1776696139654,43.14,75308.09,28.1,0.38441,0.00017,19.75675]
[1776696139966,43.14,75308.09,28.1,0.38441,0.00017,19.75675]
[1776696140025,43.14,75308.09,28.1,0.38441,0.00017,19.75675]
[1776696140049,43.14,75308.09,28.1,0.38441,0.00017,19.75675]
[1776696140086,43.14,75308.09,28.1,0.38441,0.00017,19.75675]
[1776696140106,43.14,75308.09,28.1,0.38441,0.00017,19.75675]
[1776696140085,43.14,75302.28,28.1,0.38341,0.00017,19.74]
[1776696140912,43.14,75302.28,28.1,0.38341,0.00017,19.74]
[1776696141133,43.14,75302.28,28.1,0.38341,0.00017,19.74]
[1776696141056,43.14,75275.89,28.1,0.3789,0.00017,19.66253]
[1776696141202,43.14,75275.89,28.1,0.3789,0.00017,19.66253]
[1776696141430,43.14,75275.89,28.1,0.3789,0.00017,19.66253]
[1776696141443,43.14,75275.89,28.1,0.3789,0.00017,19.66253]
[1776696142063,43.14,75271.72,28.1,0.37819,0.00017,19.65006]
[1776696142822,43.14,75271.72,28.1,0.37819,0.00017,19.65006]
[1776696144079,43.14,75283.32,28.1,0.38017,0.00017,19.68456]
[1776696145086,43.14,75292.76,28.1,0.38178,0.00017,19.71226]
[1776696145403,43.14,75292.76,28.1,0.38178,0.00017,19.71226]
[1776696145460,43.14,75292.76,28.1,0.38178,0.00017,19.71226]
[1776696146037,43.14,75292.76,28.1,0.38178,0.00017,19.71226]
[1776696151129,43.14,75283.6,28.1,0.38017,0.00017,19.68074]
[1776696151253,43.14,75283.6,28.1,0.38017,0.00017,19.68074]
[1776696151464,43.14,75283.6,28.1,0.38017,0.00017,19.68074]
[1776696151910,43.14,75283.6,28.1,0.38017,0.00017,19.68074]
[1776696151930,43.14,75283.6,28.1,0.38017,0.00017,19.68074]
[1776696152136,43.13,75293.19,28.1,0.38181,0.00017,19.70888]
[1776696152608,43.13,75293.19,28.1,0.38181,0.00017,19.70888]
[1776696153079,43.13,75293.19,28.1,0.38181,0.00017,19.70888]
[1776696153138,43.13,75293.19,28.1,0.38181,0.00017,19.70888]
[1776696153464,43.13,75295.2,28.1,0.38215,0.00017,19.7147]
[1776696156394,43.13,75289.89,28.1,0.38123,0.00017,19.69907]
[1776696156687,43.13,75289.89,28.1,0.38123,0.00017,19.69907]
[1776696162668,43.13,75289.64,28.1,0.38118,0.00017,19.69817]
[1776696162998,43.13,75289.64,28.1,0.38118,0.00017,19.69817]
[1776696164741,43.13,75290.3,28.1,0.38129,0.00017,19.70004]
[1776696164796,43.13,75290.3,28.1,0.38129,0.00017,19.70004]
[1776696164973,43.13,75290.3,28.1,0.38129,0.00017,19.70004]
[1776696164999,43.13,75290.3,28.1,0.38129,0.00017,19.70004]
[1776696165054,43.12,75294.98,28.1,0.38208,0.00017,19.71363]
[1776696165948,43.12,75294.98,28.1,0.38208,0.00017,19.71363]
[1776696166171,43.12,75294.98,28.1,0.38208,0.00017,19.71363]
[1776696166181,43.12,75301.54,28.1,0.3832,0.00017,19.73263]
[1776696166535,43.12,75301.54,28.1,0.3832,0.00017,19.73263]
[1776696167963,43.12,75300.02,28.1,0.38294,0.00017,19.72818]
[1776696168283,43.12,75300.02,28.1,0.38294,0.00017,19.72813]
[1776696169076,43.12,75301.28,28.1,0.38315,0.00017,19.73172]
[1776696169365,43.12,75306.63,28.1,0.38407,0.00017,19.74715]
[1776696173939,43.11,75308.94,28.1,0.38445,0.00017,19.75356]
[1776696174017,43.11,75308.94,28.1,0.38445,0.00017,19.75356]
[1776696174080,43.11,75308.94,28.1,0.38445,0.00017,19.75356]
[1776696174232,43.11,75307.96,28.1,0.38428,0.00017,19.75069]
[1776696175103,43.11,75317.07,28.1,0.38583,0.00017,19.77664]
[1776696177471,43.11,75322.26,28.1,0.38672,0.00017,19.79117]
[1776696177601,43.11,75322.26,28.1,0.38672,0.00017,19.79117]
[1776696177825,43.11,75322.26,28.1,0.38672,0.00017,19.79117]
[1776696177911,43.11,75322.26,28.1,0.38672,0.00017,19.79117]
[1776696177982,43.11,75322.26,28.1,0.38672,0.00017,19.79117]
[1776696178037,43.11,75322.26,28.1,0.38672,0.00017,19.79117]
[1776696179476,43.1,75325.3,28.1,0.38723,0.00017,19.79957]
[1776696180599,43.1,75328.39,28.1,0.38775,0.00017,19.80815]
[1776696181464,43.1,75326.93,28.1,0.3875,0.00017,19.80397]
[1776696183675,43.1,75327.15,28.1,0.38753,0.00017,19.80451]
[1776696184666,43.09,75327.82,28.1,0.38763,0.00017,19.80622]
[1776696185015,43.09,75318.85,28.1,0.38609,0.00017,19.78086]
[1776696186984,43.09,75319.84,28.1,0.38625,0.00017,19.78359]
[1776696188126,43.09,75321.57,28.1,0.38654,0.00017,19.78841]
[1776696188573,43.09,75318.25,28.1,0.38597,0.00017,19.77894]
[1776696188624,43.09,75318.25,28.1,0.38597,0.00017,19.77894]
[1776696193082,43.08,75316.46,28.1,0.38565,0.00017,19.77364]
[1776696194001,43.08,75315.59,28.1,0.38549,0.00017,19.77103]
[1776696195350,43.08,75311.8,28.1,0.38483,0.00017,19.76008]
[1776696195632,43.08,75311.8,28.1,0.38483,0.00017,19.76008]
[1776696195677,43.08,75311.8,28.1,0.38483,0.00017,19.76008]
[1776696196370,43.07,75315.63,28.1,0.38548,0.00017,19.77095]
[1776696196548,43.07,75315.63,28.1,0.38548,0.00017,19.77095]
[1776696196581,43.07,75315.63,28.1,0.38548,0.00017,19.77095]
[1776696196604,43.07,75315.63,28.1,0.38548,0.00017,19.77095]
[1776696196976,43.07,75315.63,28.1,0.38548,0.00017,19.77095]
[1776696197001,43.07,75315.63,28.1,0.38548,0.00017,19.77095]
[1776696197159,43.07,75315.63,28.1,0.38548,0.00017,19.77095]
[1776696197003,43.07,75321.4,28.1,0.38647,0.00017,19.78724]
[1776696197459,43.07,75314.83,28.1,0.38533,0.00017,19.76851]
[1776696198751,43.07,75314.83,28.1,0.38533,0.00017,19.76851]
[1776696198778,43.07,75314.83,28.1,0.38533,0.00017,19.76851]
[1776696198869,43.07,75314.83,28.1,0.38533,0.00017,19.76851]
[1776696199079,43.07,75314.83,28.1,0.38533,0.00017,19.76851]
[1776696199188,43.07,75314.83,28.1,0.38533,0.00017,19.76851]
[1776696199556,43.07,75314.78,28.1,0.38532,0.00017,19.76829]
[1776696199987,43.07,75300.17,28.1,0.38281,0.00017,19.72618]
[1776696200688,43.07,75300.17,28.1,0.38281,0.00017,19.72618]
[1776696201057,43.07,75300.17,28.1,0.38281,0.00017,19.72618]
[1776696201126,43.07,75287.45,28.1,0.38063,0.00017,19.68891]
[1776696201374,43.07,75287.45,28.1,0.38063,0.00017,19.68891]
[1776696201487,43.07,75294.74,28.1,0.38187,0.00017,19.71028]
[1776696204796,43.06,75295.5,28.1,0.382,0.00017,19.71241]
[1776696204859,43.06,75290.1,28.1,0.38107,0.00017,19.69654]
[1776696205809,43.06,75290.1,28.1,0.38107,0.00017,19.69654]
[1776696211179,43.06,75287.93,28.1,0.38069,0.00017,19.68998]
[1776696211191,43.06,75287.93,28.1,0.38069,0.00017,19.68998]
[1776696211237,43.06,75287.93,28.1,0.38069,0.00017,19.68998]
[1776696211636,43.06,75288.19,28.1,0.3807,0.00017,19.68634]
[1776696211642,43.06,75288.19,28.1,0.3807,0.00017,19.68634]
[1776696211763,43.06,75288.19,28.1,0.3807,0.00017,19.68634]
[1776696212192,43.06,75288.19,28.1,0.3807,0.00017,19.68634]
[1776696211770,43.06,75299.96,28.1,0.38272,0.00017,19.72076]
[1776696212346,43.06,75299.96,28.1,0.38272,0.00017,19.72076]
[1776696212355,43.06,75299.96,28.1,0.38272,0.00017,19.72076]
[1776696212757,43.06,75299.96,28.1,0.38272,0.00017,19.72076]
[1776696212965,43.06,75299.96,28.1,0.38272,0.00017,19.72076]
[1776696213056,43.06,75309.26,28.1,0.38431,0.00017,19.74758]
[1776696213976,43.06,75309.26,28.1,0.38431,0.00017,19.74758]
[1776696214601,43.06,75311.39,28.1,0.38467,0.00017,19.75362]
[1776696214782,43.06,75311.39,28.1,0.38467,0.00017,19.75362]
[1776696214803,43.05,75303.26,28.1,0.38327,0.00017,19.73014]
[1776696215357,43.05,75303.26,28.1,0.38327,0.00017,19.73014]
[1776696216520,43.05,75300.4,28.1,0.38278,0.00017,19.72179]
[1776696218363,43.05,75293.04,28.1,0.38151,0.00017,19.70021]
[1776696218669,43.05,75293.04,28.1,0.38151,0.00017,19.70021]
[1776696221416,43.05,75296.21,28.1,0.38204,0.00017,19.70936]
[1776696221710,43.05,75296.21,28.1,0.38204,0.00017,19.70936]
[1776696221850,43.05,75296.21,28.1,0.38204,0.00017,19.70936]
[1776696222040,43.05,75296.21,28.1,0.38204,0.00017,19.70936]
[1776696222110,43.05,75296.21,28.1,0.38204,0.00017,19.70936]
[1776696222519,43.05,75297.33,28.1,0.38223,0.00017,19.71259]
[1776696222763,43.05,75297.33,28.1,0.38223,0.00017,19.71259]
[1776696222991,43.05,75297.33,28.1,0.38223,0.00017,19.71259]
[1776696223090,43.05,75309.95,28.1,0.3844,0.00017,19.74907]
[1776696223537,43.05,75309.95,28.1,0.3844,0.00017,19.74907]
[1776696223558,43.05,75309.95,28.1,0.3844,0.00017,19.74907]
[1776696223644,43.04,75317.62,28.1,0.38571,0.00017,19.77092]
[1776696224763,43.04,75317.62,28.1,0.38571,0.00017,19.77092]
[1776696224765,43.04,75317.62,28.1,0.38571,0.00017,19.77092]
[1776696224780,43.04,75317.62,28.1,0.38571,0.00017,19.77092]
[1776696224797,43.04,75317.62,28.1,0.38571,0.00017,19.77092]
[1776696225760,43.04,75320.44,28.1,0.38619,0.00017,19.77888]
[1776696225772,43.04,75320.44,28.1,0.38619,0.00017,19.77888]
[1776696225959,43.04,75320.44,28.1,0.38619,0.00017,19.77888]
[1776696226055,43.04,75332.66,28.1,0.38829,0.00017,19.81318]
[1776696229743,43.04,75336.01,28.1,0.38886,0.00017,19.82244]
[1776696233286,43.04,75336.54,28.1,0.38895,0.00017,19.82382]
[1776696233291,43.04,75336.54,28.1,0.38895,0.00017,19.82382]
[1776696235101,43.04,75337.44,28.1,0.3891,0.00017,19.82629]
[1776696236355,43.04,75335.34,28.1,0.38874,0.00017,19.82041]
[1776696236411,43.04,75335.34,28.1,0.38874,0.00017,19.82041]
[1776696236529,43.04,75335.34,28.1,0.38874,0.00017,19.82041]
[1776696238044,43.03,75332.08,28.1,0.38817,0.00017,19.8113]
[1776696238132,43.03,75332.08,28.1,0.38817,0.00017,19.8113]
[1776696238447,43.03,75330.26,28.1,0.38786,0.00017,19.80619]
[1776696238625,43.03,75330.26,28.1,0.38786,0.00017,19.80619]
[1776696238650,43.03,75330.26,28.1,0.38786,0.00017,19.80619]
[1776696238763,43.03,75330.26,28.1,0.38786,0.00017,19.80619]
[1776696240451,43.03,75339.21,28.1,0.3894,0.00017,19.83106]
[1776696241290,43.03,75342.37,28.1,0.38994,0.00017,19.83976]
[1776696241622,43.03,75342.37,28.1,0.38994,0.00017,19.83976]
[1776696241818,43.03,75342.37,28.1,0.38994,0.00017,19.83976]
[1776696242272,43.03,75342.37,28.1,0.38994,0.00017,19.83976]
[1776696242811,43.03,75340.35,28.1,0.38959,0.00017,19.83423]
[1776696244307,43.03,75331.84,28.1,0.38812,0.00017,19.81053]
[1776696244443,43.03,75331.84,28.1,0.38812,0.00017,19.81053]
[1776696245152,43.03,75331.84,28.1,0.38812,0.00017,19.81053]
[1776696245308,43.03,75330.49,28.1,0.38789,0.00017,19.80674]
[1776696250198,43.03,75335.39,28.1,0.38873,0.00017,19.82032]
[1776696251188,43.03,75336.13,28.1,0.38885,0.00017,19.82235]
[1776696251232,43.03,75339.12,28.1,0.38937,0.00017,19.83062]
[1776696251349,43.03,75339.12,28.1,0.38937,0.00017,19.83062]
[1776696251654,43.03,75339.12,28.1,0.38937,0.00017,19.83062]
[1776696252674,43.03,75342.47,28.1,0.38995,0.00017,19.83992]
[1776696252980,43.03,75342.47,28.1,0.38995,0.00017,19.83992]
[1776696253768,43.03,75341.14,28.1,0.38972,0.00017,19.83629]
[1776696254058,43.03,75341.14,28.1,0.38972,0.00017,19.83629]
[1776696255430,43.03,75341.29,28.1,0.38976,0.00017,19.8368]
[1776696255732,43.03,75341.29,28.1,0.38976,0.00017,19.8368]
[1776696256842,43.03,75343.38,28.1,0.39012,0.00017,19.8426]
[1776696256850,43.03,75343.38,28.1,0.39012,0.00017,19.8426]
[1776696256918,43.03,75343.38,28.1,0.39012,0.00017,19.8426]
[1776696257045,43.03,75343.38,28.1,0.39012,0.00017,19.8426]
[1776696257102,43.03,75343.38,28.1,0.39012,0.00017,19.8426]
[1776696257170,43.03,75343.38,28.1,0.39012,0.00017,19.8426]
[1776696257316,43.04,75346.65,28.1,0.39069,0.00017,19.85162]
[1776696257444,43.04,75346.65,28.1,0.39069,0.00017,19.85162]
[1776696257460,43.04,75346.65,28.1,0.39069,0.00017,19.85162]
[1776696257744,43.04,75346.65,28.1,0.39069,0.00017,19.85162]
[1776696257764,43.04,75346.65,28.1,0.39069,0.00017,19.85162]
[1776696258154,43.04,75346.65,28.1,0.39069,0.00017,19.85162]
[1776696258184,43.04,75361.18,28.1,0.3932,0.00017,19.89107]
[1776696258897,43.04,75361.18,28.1,0.3932,0.00017,19.89107]
[1776696258931,43.04,75361.18,28.1,0.3932,0.00017,19.89107]
[1776696259094,43.04,75361.18,28.1,0.3932,0.00017,19.89107]
[1776696259210,43.04,75361.18,28.1,0.3932,0.00017,19.89107]
[1776696259302,43.04,75361.18,28.1,0.3932,0.00017,19.89107]
[1776696259632,43.04,75360.37,28.1,0.39306,0.00017,19.8889]
[1776696260006,43.04,75360.37,28.1,0.39306,0.00017,19.8889]
[1776696260058,43.04,75360.37,28.1,0.39306,0.00017,19.8889]
[1776696260391,43.04,75362.64,28.1,0.39345,0.00017,19.89501]
[1776696261300,43.04,75370.79,28.1,0.39486,0.00017,19.91674]
[1776696261676,43.04,75370.79,28.1,0.39486,0.00017,19.91674]
[1776696261681,43.04,75370.79,28.1,0.39486,0.00017,19.91674]
[1776696261692,43.04,75370.79,28.1,0.39486,0.00017,19.91674]
[1776696262480,43.04,75374.91,28.1,0.39557,0.00017,19.92763]
[1776696262627,43.04,75374.91,28.1,0.39557,0.00017,19.92763]
[1776696262867,43.04,75374.91,28.1,0.39557,0.00017,19.92763]
[1776696262934,43.04,75391.66,28.1,0.39847,0.00017,19.97123]
[1776696263722,43.04,75391.66,28.1,0.39847,0.00017,19.97123]
[1776696263926,43.04,75391.66,28.1,0.39847,0.00017,19.97123]
[1776696264020,43.04,75397.95,28.1,0.39956,0.00017,19.98731]
[1776696264948,43.04,75392.04,28.1,0.39853,0.00017,19.97214]
[1776696265954,43.03,75383.7,28.1,0.39709,0.00017,19.95054]
[1776696268092,43.03,75389.75,28.1,0.39813,0.00017,19.96618]
[1776696268920,43.03,75389.75,28.1,0.39813,0.00017,19.96618]
[1776696269283,43.03,75389.75,28.1,0.39813,0.00017,19.96618]
[1776696269990,43.03,75396.38,28.1,0.39928,0.00017,19.98315]
[1776696270573,43.03,75396.38,28.1,0.39928,0.00017,19.98315]
[1776696270888,43.03,75396.38,28.1,0.39928,0.00017,19.98315]
[1776696274294,43.03,75390.48,28.1,0.39822,0.00017,19.96355]
[1776696279867,43.02,75393.53,28.1,0.39874,0.00017,19.97125]
[1776696284531,43.02,75395.72,28.1,0.39911,0.00017,19.97672]
[1776696284642,43.02,75395.72,28.1,0.39911,0.00017,19.97672]
[1776696286111,43.02,75390.11,28.1,0.39813,0.00017,19.96224]
[1776696291146,43.01,75385.05,28.1,0.39725,0.00017,19.94901]
[1776696293145,43.01,75383.0,28.1,0.39689,0.00017,19.94365]
[1776696298195,43.01,75379.92,28.1,0.39635,0.00017,19.93552]
[1776696298628,43.01,75379.92,28.1,0.39635,0.00017,19.93552]
[1776696298673,43.01,75379.92,28.1,0.39635,0.00017,19.93552]
[1776696298683,43.01,75379.92,28.1,0.39635,0.00017,19.93552]
[1776696298973,43.01,75379.92,28.1,0.39635,0.00017,19.93552]
[1776696299096,43.01,75379.92,28.1,0.39635,0.00017,19.93552]
[1776696299202,43.01,75372.65,28.1,0.39509,0.00017,19.91637]
[1776696300193,43.01,75372.65,28.1,0.39509,0.00017,19.91637]
[1776696300210,43.01,75372.65,28.1,0.39509,0.00017,19.91637]
[1776696300352,43.01,75372.65,28.1,0.39509,0.00017,19.91637]
[1776696300583,43.01,75369.91,28.1,0.39461,0.00017,19.9091]
[1776696300781,43.01,75369.91,28.1,0.39461,0.00017,19.9091]
[1776696301126,43.01,75369.91,28.1,0.39461,0.00017,19.9091]
[1776696301218,43.01,75362.94,28.1,0.39341,0.00017,19.8905]
[1776696301799,43.01,75362.94,28.1,0.39341,0.00017,19.8905]
[1776696301860,43.01,75362.94,28.1,0.39341,0.00017,19.8905]
[1776696302180,43.01,75362.94,28.1,0.39341,0.00017,19.8905]
[1776696302323,43.01,75362.94,28.1,0.39341,0.00017,19.8905]
[1776696303199,43.01,75358.17,28.1,0.39259,0.00017,19.87768]
[1776696303391,43.01,75360.56,28.1,0.393,0.00017,19.88414]
[1776696303834,43.01,75360.56,28.1,0.393,0.00017,19.88414]
[1776696303866,43.01,75360.56,28.1,0.393,0.00017,19.88414]
[1776696304172,43.01,75360.56,28.1,0.393,0.00017,19.88414]
[1776696304242,43.01,75366.67,28.1,0.39406,0.00017,19.90053]
[1776696304959,43.01,75366.67,28.1,0.39406,0.00017,19.90053]
[1776696304968,43.01,75366.67,28.1,0.39406,0.00017,19.90053]
[1776696305339,43.01,75366.67,28.1,0.39406,0.00017,19.90053]
[1776696308065,43.01,75367.45,28.1,0.3942,0.00017,19.90264]
[1776696308445,43.01,75367.61,28.1,0.39422,0.00017,19.90308]
[1776696309001,43.01,75367.61,28.1,0.39422,0.00017,19.90308]
[1776696309009,43.01,75367.61,28.1,0.39422,0.00017,19.90308]
[1776696310753,43.01,75372.96,28.1,0.39515,0.00017,19.9173]
[1776696311138,43.01,75372.96,28.1,0.39515,0.00017,19.9173]
[1776696311282,43.01,75372.96,28.1,0.39515,0.00017,19.9173]
[1776696311633,43.01,75368.26,28.1,0.39434,0.00017,19.90483]
[1776696313848,43.01,75371.09,28.1,0.39483,0.00017,19.91237]
[1776696313902,43.01,75371.09,28.1,0.39483,0.00017,19.91237]
[1776696314645,43.01,75366.91,28.1,0.39411,0.00017,19.90126]
[1776696314957,43.01,75366.91,28.1,0.39411,0.00017,19.90126]
[1776696315485,43.02,75365.51,28.1,0.39386,0.00017,19.89753]
[1776696317394,43.02,75363.95,28.1,0.3936,0.00017,19.89339]
[1776696318159,43.02,75363.95,28.1,0.3936,0.00017,19.89339]
[1776696320095,43.02,75365.61,28.1,0.39389,0.00017,19.89786]
[1776696320139,43.02,75365.61,28.1,0.39389,0.00017,19.89786]
[1776696320245,43.02,75365.61,28.1,0.39389,0.00017,19.89786]
[1776696320490,43.02,75362.57,28.1,0.39336,0.00017,19.88974]
[1776696321370,43.02,75353.53,28.1,0.3918,0.00017,19.86536]
[1776696323383,43.02,75358.88,28.1,0.39273,0.00017,19.8799]
[1776696324528,43.02,75358.77,28.1,0.39271,0.00017,19.87963]
[1776696324849,43.02,75358.77,28.1,0.39271,0.00017,19.87963]
[1776696326642,43.02,75360.04,28.1,0.39293,0.00017,19.88307]
[1776696327020,43.02,75360.04,28.1,0.39293,0.00017,19.88307]
[1776696327572,43.02,75362.0,28.1,0.39328,0.00017,19.88839]
[1776696327631,43.02,75362.0,28.1,0.39328,0.00017,19.88839]
[1776696327685,43.02,75362.0,28.1,0.39328,0.00017,19.88839]
[1776696327781,43.02,75362.0,28.1,0.39328,0.00017,19.88839]
[1776696327876,43.02,75351.06,28.1,0.39139,0.00017,19.85883]
[1776696328407,43.02,75351.06,28.1,0.39139,0.00017,19.85883]
[1776696329345,43.02,75351.06,28.1,0.39139,0.00017,19.85883]
[1776696328420,43.02,75343.21,28.1,0.39003,0.00017,19.83733]
[1776696330727,43.02,75342.79,28.1,0.38997,0.00017,19.83623]
[1776696330830,43.02,75342.79,28.1,0.38997,0.00017,19.83623]
[1776696331126,43.02,75342.79,28.1,0.38997,0.00017,19.83623]
[1776696331153,43.03,75344.67,28.1,0.39027,0.00017,19.83708]
[1776696331421,43.03,75344.67,28.1,0.39027,0.00017,19.83708]
[1776696331500,43.03,75344.67,28.1,0.39027,0.00017,19.83708]
[1776696331530,43.03,75344.67,28.1,0.39027,0.00017,19.83708]
[1776696331535,43.03,75344.67,28.1,0.39027,0.00017,19.83708]
[1776696331586,43.03,75350.71,28.1,0.39131,0.00017,19.85361]
[1776696332564,43.03,75350.71,28.1,0.39131,0.00017,19.85361]
[1776696332964,43.03,75350.71,28.1,0.39131,0.00017,19.85361]
[1776696333003,43.03,75350.71,28.1,0.39131,0.00017,19.85361]
[1776696333102,43.03,75356.16,28.1,0.39226,0.00017,19.86848]
[1776696333455,43.03,75364.69,28.1,0.39373,0.00017,19.89143]
[1776696335134,43.03,75364.69,28.1,0.39373,0.00017,19.89143]
[1776696336887,43.03,75364.87,28.1,0.39376,0.00017,19.89195]
[1776696338922,43.03,75357.04,28.1,0.39241,0.00017,19.87094]
[1776696339205,43.03,75357.04,28.1,0.39241,0.00017,19.87094]
[1776696339806,43.03,75355.68,28.1,0.39218,0.00017,19.86732]
[1776696339981,43.03,75354.96,28.1,0.39206,0.00017,19.8654]
[1776696340698,43.03,75354.96,28.1,0.39206,0.00017,19.8654]
[1776696341044,43.03,75350.91,28.1,0.39136,0.00017,19.85441]
[1776696342173,43.03,75350.91,28.1,0.39136,0.00017,19.85441]
[1776696342419,43.03,75350.91,28.1,0.39136,0.00017,19.85441]
[1776696345083,43.03,75348.79,28.1,0.391,0.00017,19.84871]
[1776696345376,43.03,75348.79,28.1,0.391,0.00017,19.84871]
[1776696345533,43.04,75348.87,28.1,0.39102,0.00017,19.84901]
[1776696345961,43.04,75348.87,28.1,0.39102,0.00017,19.84901]
[1776696346007,43.04,75348.87,28.1,0.39102,0.00017,19.84901]
[1776696346136,43.04,75348.87,28.1,0.39102,0.00017,19.84901]
[1776696346251,43.04,75348.87,28.1,0.39102,0.00017,19.84901]
[1776696346508,43.04,75353.5,28.1,0.39182,0.00017,19.86165]
[1776696347104,43.04,75353.5,28.1,0.39182,0.00017,19.86165]
[1776696347295,43.04,75353.5,28.1,0.39182,0.00017,19.86165]
[1776696347335,43.04,75364.71,28.1,0.39376,0.00017,19.89188]
[1776696348361,43.04,75364.71,28.1,0.39376,0.00017,19.89188]
[1776696348490,43.04,75369.65,28.1,0.39462,0.00017,19.90506]
[1776696348519,43.04,75369.65,28.1,0.39462,0.00017,19.90506]
[1776696348674,43.04,75369.65,28.1,0.39462,0.00017,19.90506]
[1776696348870,43.04,75369.65,28.1,0.39462,0.00017,19.90506]
[1776696348970,43.04,75375.91,28.1,0.3957,0.00017,19.92161]
[1776696349559,43.04,75375.91,28.1,0.3957,0.00017,19.92161]
[1776696350678,43.04,75375.16,28.1,0.39557,0.00017,19.91963]
[1776696351810,43.04,75373.25,28.1,0.39524,0.00017,19.91459]
[1776696353948,43.04,75371.14,28.1,0.39488,0.00017,19.90901]
[1776696353959,43.04,75371.14,28.1,0.39488,0.00017,19.90901]
[1776696354275,43.04,75371.14,28.1,0.39488,0.00017,19.90901]
[1776696355022,43.04,75371.29,28.1,0.3949,0.00017,19.90941]
[1776696355205,43.04,75371.29,28.1,0.3949,0.00017,19.90941]
[1776696355215,43.04,75364.61,28.1,0.39375,0.00017,19.89164]
[1776696356118,43.04,75364.61,28.1,0.39375,0.00017,19.89164]
[1776696356430,43.04,75364.61,28.1,0.39375,0.00017,19.89164]
[1776696357788,43.04,75363.22,28.1,0.39351,0.00017,19.88793]
[1776696357882,43.04,75363.22,28.1,0.39351,0.00017,19.88793]
[1776696358079,43.04,75363.22,28.1,0.39351,0.00017,19.88793]
[1776696360851,43.04,75363.37,28.1,0.39354,0.00017,19.88838]
[1776696361147,43.04,75363.37,28.1,0.39354,0.00017,19.88838]
[1776696361351,43.04,75363.37,28.1,0.39354,0.00017,19.88838]
[1776696361928,43.04,75364.22,28.1,0.39369,0.00017,19.89069]
[1776696361958,43.04,75364.22,28.1,0.39369,0.00017,19.89069]
[1776696362021,43.04,75364.22,28.1,0.39369,0.00017,19.89069]
[1776696362134,43.04,75364.22,28.1,0.39369,0.00017,19.89069]
[1776696362174,43.04,75364.22,28.1,0.39369,0.00017,19.89069]
[1776696362663,43.04,75386.21,28.1,0.39749,0.00017,19.94862]
[1776696364439,43.04,75391.95,28.1,0.39849,0.00017,19.96344]
[1776696365951,43.04,75393.01,28.1,0.39867,0.00017,19.96614]
[1776696367980,43.04,75396.9,28.1,0.39934,0.00017,19.97605]
[1776696368038,43.04,75396.9,28.1,0.39934,0.00017,19.97605]
[1776696368088,43.04,75396.9,28.1,0.39934,0.00017,19.97605]
[1776696368112,43.04,75396.9,28.1,0.39934,0.00017,19.97605]
[1776696368214,43.04,75396.9,28.1,0.39934,0.00017,19.97605]
[1776696368923,43.04,75400.78,28.1,0.40001,0.00017,19.98591]
[1776696369034,43.04,75400.78,28.1,0.40001,0.00017,19.98591]
[1776696370140,43.04,75403.22,28.1,0.40043,0.00017,19.99206]
[1776696370144,43.04,75403.22,28.1,0.40043,0.00017,19.99206]
[1776696373872,43.03,75399.06,28.1,0.3997,0.00017,19.98136]
[1776696374755,43.03,75388.15,28.1,0.3978,0.00017,19.9533]
[1776696376175,43.03,75388.15,28.1,0.3978,0.00017,19.9533]
[1776696376421,43.03,75388.15,28.1,0.3978,0.00017,19.9533]
[1776696376468,43.03,75384.97,28.1,0.39725,0.00017,19.94504]
[1776696376634,43.03,75384.97,28.1,0.39725,0.00017,19.94504]
[1776696376710,43.03,75384.97,28.1,0.39725,0.00017,19.94504]
[1776696377391,43.03,75384.97,28.1,0.39725,0.00017,19.94504]
[1776696377450,43.03,75378.46,28.1,0.39612,0.00017,19.92803]
[1776696377618,43.03,75378.46,28.1,0.39612,0.00017,19.92803]
[1776696377731,43.03,75378.46,28.1,0.39612,0.00017,19.92803]
[1776696377776,43.03,75370.51,28.1,0.39475,0.00017,19.90705]
[1776696378824,43.03,75370.51,28.1,0.39475,0.00017,19.90705]
[1776696378904,43.03,75370.51,28.1,0.39475,0.00017,19.90705]
[1776696379824,43.03,75367.67,28.1,0.39426,0.00017,19.89951]
[1776696379911,43.03,75367.67,28.1,0.39426,0.00017,19.89951]
[1776696380199,43.03,75367.67,28.1,0.39426,0.00017,19.89951]
[1776696380202,43.03,75367.67,28.1,0.39426,0.00017,19.89951]
[1776696380528,43.03,75367.5,28.1,0.39423,0.00017,19.89907]
[1776696380797,43.03,75375.31,28.1,0.39558,0.00017,19.91977]
[1776696382410,43.03,75375.31,28.1,0.39558,0.00017,19.91977]
[1776696382734,43.03,75379.14,28.1,0.39624,0.00017,19.92983]
[1776696384822,43.03,75379.69,28.1,0.39634,0.00017,19.93127]
[1776696385092,43.03,75379.69,28.1,0.39634,0.00017,19.93127]
[1776696385411,43.03,75379.69,28.1,0.39634,0.00017,19.93127]
[1776696385416,43.03,75379.69,28.1,0.39634,0.00017,19.93127]
[1776696385473,43.03,75379.11,28.1,0.39624,0.00017,19.92974]
[1776696385866,43.03,75379.11,28.1,0.39624,0.00017,19.92974]
[1776696385879,43.03,75379.11,28.1,0.39624,0.00017,19.92974]
[1776696386160,43.03,75379.11,28.1,0.39624,0.00017,19.92974]
[1776696386233,43.03,75373.05,28.1,0.39519,0.00017,19.91379]
[1776696386839,43.03,75367.47,28.1,0.39422,0.00017,19.89898]
[1776696387743,43.03,75367.47,28.1,0.39422,0.00017,19.89898]
[1776696388139,43.03,75367.47,28.1,0.39422,0.00017,19.89898]
[1776696388261,43.03,75367.47,28.1,0.39422,0.00017,19.89898]
[1776696388308,43.03,75367.47,28.1,0.39422,0.00017,19.89898]
[1776696388331,43.03,75367.47,28.1,0.39422,0.00017,19.89898]
[1776696388351,43.03,75360.88,28.1,0.39308,0.00017,19.88136]
[1776696388845,43.03,75360.88,28.1,0.39308,0.00017,19.88136]
[1776696389337,43.03,75347.16,28.1,0.39071,0.00017,19.84415]
[1776696389720,43.03,75347.16,28.1,0.39071,0.00017,19.84415]
[1776696389748,43.03,75347.16,28.1,0.39071,0.00017,19.84415]
[1776696389937,43.03,75347.16,28.1,0.39071,0.00017,19.84415]
[1776696390011,43.03,75341.33,28.1,0.38971,0.00017,19.82809]
[1776696390894,43.03,75341.33,28.1,0.38971,0.00017,19.82809]
[1776696390902,43.03,75341.33,28.1,0.38971,0.00017,19.82809]
[1776696393771,43.03,75340.11,28.1,0.38947,0.00017,19.82031]
[1776696398928,43.03,75340.69,28.1,0.38956,0.00017,19.82179]
[1776696399938,43.03,75340.69,28.1,0.38956,0.00017,19.82179]
[1776696405177,43.02,75339.2,28.1,0.3893,0.00017,19.81757]
[1776696407330,43.02,75340.28,28.1,0.38948,0.00017,19.82051]
[1776696413030,43.02,75340.85,28.1,0.38957,0.00017,19.82194]
[1776696415683,43.02,75343.29,28.1,0.38999,0.00017,19.82863]
[1776696415828,43.02,75343.29,28.1,0.38999,0.00017,19.82863]
[1776696416052,43.02,75350.93,28.1,0.3913,0.00017,19.84954]
[1776696416876,43.02,75350.93,28.1,0.3913,0.00017,19.84954]
[1776696416945,43.02,75350.93,28.1,0.3913,0.00017,19.84954]
[1776696417634,43.02,75352.13,28.1,0.39151,0.00017,19.85278]
[1776696417771,43.02,75352.13,28.1,0.39151,0.00017,19.85278]
[1776696418135,43.02,75352.13,28.1,0.39151,0.00017,19.85278]
[1776696418468,43.02,75353.39,28.1,0.39173,0.00017,19.85622]
[1776696418571,43.02,75353.39,28.1,0.39173,0.00017,19.85622]
[1776696419160,43.02,75353.39,28.1,0.39173,0.00017,19.85622]
[1776696419355,43.02,75353.39,28.1,0.39173,0.00017,19.85622]
[1776696419526,43.02,75355.48,28.1,0.39209,0.00017,19.86193]
[1776696419550,43.02,75355.48,28.1,0.39209,0.00017,19.86193]
[1776696420003,43.02,75355.48,28.1,0.39209,0.00017,19.86193]
[1776696420316,43.02,75355.48,28.1,0.39209,0.00017,19.86193]
[1776696420340,43.02,75363.35,28.1,0.39345,0.00017,19.88317]
[1776696420647,43.02,75363.35,28.1,0.39345,0.00017,19.88317]
[1776696421998,43.02,75360.42,28.1,0.39295,0.00017,19.87532]
[1776696423202,43.02,75359.09,28.1,0.39272,0.00017,19.87177]
[1776696423753,43.02,75360.89,28.1,0.39303,0.00017,19.87664]
[1776696423942,43.02,75360.89,28.1,0.39303,0.00017,19.87664]
[1776696424146,43.02,75360.89,28.1,0.39303,0.00017,19.87664]
[1776696424373,43.02,75360.89,28.1,0.39303,0.00017,19.87664]
[1776696424397,43.02,75369.36,28.1,0.3945,0.00017,19.89932]
[1776696425121,43.02,75379.09,28.1,0.39619,0.00017,19.92502]
[1776696425776,43.02,75379.09,28.1,0.39619,0.00017,19.92502]
[1776696425857,43.02,75379.09,28.1,0.39619,0.00017,19.92502]
[1776696427951,43.02,75385.77,28.1,0.39734,0.00017,19.94244]
[1776696433085,43.02,75385.19,28.1,0.39724,0.00017,19.94087]
[1776696435394,43.02,75392.42,28.1,0.39849,0.00017,19.95955]
[1776696436177,43.02,75393.15,28.1,0.39861,0.00017,19.96141]
[1776696441964,43.01,75395.01,28.1,0.39893,0.00017,19.96606]
[1776696443488,43.01,75395.08,28.1,0.39894,0.00017,19.96622]
[1776696443557,43.01,75395.08,28.1,0.39894,0.00017,19.96622]
[1776696443247,43.01,75388.51,28.1,0.3978,0.00017,19.94927]
[1776696443564,43.01,75388.51,28.1,0.3978,0.00017,19.94927]
[1776696443948,43.01,75388.51,28.1,0.3978,0.00017,19.94927]
[1776696444148,43.01,75388.51,28.1,0.3978,0.00017,19.94927]
[1776696444187,43.01,75388.51,28.1,0.3978,0.00017,19.94927]
[1776696444408,43.01,75388.51,28.1,0.3978,0.00017,19.94927]
[1776696444473,43.01,75388.51,28.1,0.3978,0.00017,19.94927]
[1776696444472,43.01,75372.28,28.1,0.39498,0.00017,19.90677]
[1776696444935,43.01,75372.28,28.1,0.39498,0.00017,19.90677]
[1776696444985,43.01,75372.28,28.1,0.39498,0.00017,19.90677]
[1776696446214,43.01,75372.68,28.1,0.39505,0.00017,19.90784]
[1776696446270,43.01,75372.68,28.1,0.39505,0.00017,19.90784]
[1776696446615,43.01,75369.53,28.1,0.39451,0.00017,19.89949]
[1776696446736,43.01,75369.53,28.1,0.39451,0.00017,19.89949]
[1776696447119,43.01,75369.53,28.1,0.39451,0.00017,19.89949]
[1776696447369,43.01,75369.53,28.1,0.39451,0.00017,19.89949]
[1776696447416,43.01,75369.53,28.1,0.39451,0.00017,19.89949]
[1776696447424,43.01,75369.53,28.1,0.39451,0.00017,19.89949]
[1776696447425,43.01,75357.32,28.1,0.3924,0.00017,19.86677]
[1776696447739,43.01,75357.32,28.1,0.3924,0.00017,19.86677]
[1776696448373,43.01,75357.32,28.1,0.3924,0.00017,19.86677]
[1776696448407,43.01,75352.19,28.1,0.39151,0.00017,19.85288]
[1776696450423,43.02,75349.99,28.1,0.39114,0.00017,19.84691]
[1776696451565,43.02,75347.27,28.1,0.39064,0.00017,19.83511]
[1776696452334,43.02,75347.27,28.1,0.39064,0.00017,19.83511]
[1776696453806,43.01,75344.43,28.1,0.39015,0.00017,19.82727]
[1776696455926,43.01,75345.04,28.1,0.39025,0.00017,19.82891]
[1776696455966,43.01,75345.04,28.1,0.39025,0.00017,19.82891]
[1776696456939,43.01,75344.5,28.1,0.39016,0.00017,19.82741]
[1776696456957,43.01,75344.5,28.1,0.39016,0.00017,19.82741]
[1776696457576,43.01,75345.44,28.1,0.39032,0.00017,19.82997]
[1776696457613,43.01,75345.44,28.1,0.39032,0.00017,19.82997]
[1776696458309,43.01,75345.44,28.1,0.39032,0.00017,19.82997]
[1776696458355,43.01,75351.25,28.1,0.39132,0.00017,19.84586]
[1776696459561,43.01,75351.25,28.1,0.39132,0.00017,19.84586]
[1776696459614,43.01,75347.81,28.1,0.39072,0.00017,19.83643]
[1776696460087,43.01,75347.81,28.1,0.39072,0.00017,19.83643]
[1776696461540,43.01,75345.07,28.1,0.39025,0.00017,19.82888]
[1776696461375,43.01,75339.26,28.1,0.38924,0.00017,19.81283]
[1776696461575,43.01,75339.26,28.1,0.38924,0.00017,19.81283]
[1776696461750,43.01,75339.26,28.1,0.38924,0.00017,19.81283]
[1776696461789,43.01,75339.26,28.1,0.38924,0.00017,19.81283]
[1776696461818,43.01,75339.26,28.1,0.38924,0.00017,19.81283]
[1776696462460,43.01,75331.33,28.1,0.38788,0.00017,19.79073]
[1776696462722,43.01,75331.33,28.1,0.38788,0.00017,19.79073]
[1776696462747,43.01,75331.33,28.1,0.38788,0.00017,19.79073]
[1776696462900,43.01,75331.33,28.1,0.38788,0.00017,19.79073]
[1776696463128,43.01,75331.33,28.1,0.38788,0.00017,19.79073]
[1776696463247,43.01,75331.33,28.1,0.38788,0.00017,19.79073]
[1776696463423,43.01,75331.33,28.1,0.38788,0.00017,19.79073]
[1776696463469,43.01,75316.34,28.1,0.38529,0.00017,19.74835]
[1776696463748,43.01,75316.34,28.1,0.38529,0.00017,19.74835]
[1776696463785,43.01,75316.34,28.1,0.38529,0.00017,19.74835]
[1776696463790,43.01,75316.34,28.1,0.38529,0.00017,19.74835]
[1776696464003,43.01,75316.34,28.1,0.38529,0.00017,19.74835]
[1776696464396,43.01,75308.81,28.1,0.38399,0.00017,19.7267]
[1776696464911,43.01,75308.81,28.1,0.38399,0.00017,19.7267]
[1776696464911,43.01,75308.81,28.1,0.38399,0.00017,19.7267]
[1776696464967,43.01,75308.81,28.1,0.38399,0.00017,19.7267]
[1776696464978,43.01,75308.81,28.1,0.38399,0.00017,19.7267]
[1776696465177,43.01,75308.81,28.1,0.38399,0.00017,19.7267]
[1776696465190,43.01,75308.81,28.1,0.38399,0.00017,19.7267]
[1776696466363,43.01,75308.44,28.1,0.38393,0.00017,19.72559]
[1776696466368,43.01,75308.44,28.1,0.38393,0.00017,19.72559]
[1776696466505,43.01,75308.44,28.1,0.38393,0.00017,19.72559]
[1776696466900,43.01,75307.22,28.1,0.38372,0.00017,19.72202]
[1776696468369,43.01,75305.4,28.1,0.3834,0.00017,19.71672]
[1776696468374,43.01,75305.4,28.1,0.3834,0.00017,19.71672]
[1776696468580,43.0,75305.09,28.1,0.38334,0.00017,19.71578]
[1776696469658,43.0,75305.15,28.1,0.38335,0.00017,19.71592]
[1776696470101,43.0,75305.15,28.1,0.38335,0.00017,19.71592]
[1776696470229,43.0,75305.15,28.1,0.38335,0.00017,19.71592]
[1776696470557,43.0,75305.15,28.1,0.38335,0.00017,19.71592]
[1776696471445,43.0,75290.07,28.1,0.38076,0.00017,19.6718]
[1776696471908,43.0,75290.07,28.1,0.38076,0.00017,19.6718]
[1776696471930,43.0,75290.07,28.1,0.38076,0.00017,19.6718]
[1776696475732,43.0,75286.9,28.1,0.38021,0.00017,19.66235]
[1776696476588,43.0,75293.46,28.1,0.38134,0.00017,19.68169]
[1776696478494,43.0,75299.99,28.1,0.38245,0.00017,19.70076]
[1776696481150,43.0,75299.94,28.1,0.38244,0.00017,19.70055]
[1776696481406,43.0,75299.94,28.1,0.38244,0.00017,19.70055]
[1776696482098,43.0,75301.35,28.1,0.38268,0.00017,19.70462]
[1776696482154,43.0,75301.35,28.1,0.38268,0.00017,19.70462]
[1776696483724,43.0,75305.2,28.1,0.38334,0.00017,19.71572]
[1776696484576,43.0,75293.06,28.1,0.38125,0.00017,19.68025]
[1776696486591,42.99,75287.17,28.1,0.38024,0.00017,19.66283]
[1776696487213,42.99,75287.17,28.1,0.38024,0.00017,19.66283]
[1776696487398,42.99,75287.17,28.1,0.38024,0.00017,19.66283]
[1776696487538,42.99,75287.17,28.1,0.38024,0.00017,19.66283]
[1776696487597,42.99,75278.49,28.1,0.37875,0.00017,19.63698]
[1776696487977,42.99,75278.49,28.1,0.37875,0.00017,19.63698]
[1776696488099,42.99,75278.49,28.1,0.37875,0.00017,19.63698]
[1776696488138,42.99,75278.49,28.1,0.37875,0.00017,19.63698]
[1776696488541,42.99,75278.49,28.1,0.37875,0.00017,19.63698]
[1776696488604,42.99,75268.14,28.1,0.37698,0.00017,19.60582]
[1776696488685,42.99,75268.14,28.1,0.37698,0.00017,19.60582]
[1776696488790,42.99,75268.14,28.1,0.37698,0.00017,19.60582]
[1776696489039,42.99,75268.14,28.1,0.37698,0.00017,19.60582]
[1776696490131,42.99,75268.14,28.1,0.37698,0.00017,19.60584]
[1776696490214,43.0,75262.28,28.1,0.37598,0.00017,19.58806]
[1776696490669,43.0,75262.28,28.1,0.37598,0.00017,19.58806]
[1776696490754,43.0,75262.28,28.1,0.37598,0.00017,19.58806]
[1776696490975,43.0,75262.28,28.1,0.37598,0.00017,19.58806]
[1776696491739,43.0,75264.45,28.1,0.37635,0.00017,19.5947]
[1776696491901,43.0,75264.45,28.1,0.37635,0.00017,19.5947]
[1776696492190,43.0,75264.45,28.1,0.37635,0.00017,19.5947]
[1776696492270,43.0,75271.12,28.1,0.37749,0.00017,19.61493]
[1776696493053,43.0,75271.12,28.1,0.37749,0.00017,19.61493]
[1776696493072,43.0,75271.12,28.1,0.37749,0.00017,19.61493]
[1776696493241,43.0,75271.12,28.1,0.37749,0.00017,19.61493]
[1776696493802,43.0,75266.94,28.1,0.37678,0.00017,19.60231]
[1776696494105,43.0,75266.94,28.1,0.37678,0.00017,19.60231]
[1776696494314,43.0,75266.94,28.1,0.37678,0.00017,19.60231]
[1776696494824,43.0,75271.4,28.1,0.37754,0.00017,19.61582]
[1776696495122,43.0,75271.4,28.1,0.37754,0.00017,19.61582]
[1776696495194,43.0,75271.4,28.1,0.37754,0.00017,19.61582]
[1776696497003,43.0,75269.56,28.1,0.37723,0.00017,19.61028]
[1776696497039,43.0,75269.56,28.1,0.37723,0.00017,19.61028]
[1776696497314,43.0,75269.56,28.1,0.37723,0.00017,19.61028]
[1776696498681,43.0,75277.95,28.1,0.37867,0.00017,19.63559]
[1776696500150,43.0,75277.95,28.1,0.37867,0.00017,19.63559]
[1776696500269,43.0,75277.95,28.1,0.37867,0.00017,19.63559]
[1776696500500,43.0,75277.95,28.1,0.37867,0.00017,19.63559]
[1776696500599,43.0,75277.95,28.1,0.37867,0.00017,19.63559]
[1776696501592,43.0,75279.27,28.1,0.3789,0.00017,19.63955]
[1776696501985,43.0,75278.42,28.1,0.37875,0.00017,19.63701]
[1776696503340,43.0,75276.7,28.1,0.37846,0.00017,19.63187]
[1776696503377,43.0,75276.7,28.1,0.37846,0.00017,19.63187]
[1776696503465,43.0,75276.7,28.1,0.37846,0.00017,19.63187]
[1776696503802,43.0,75275.53,28.1,0.37826,0.00017,19.62837]
[1776696504630,43.0,75272.13,28.1,0.37767,0.00017,19.61814]
[1776696504950,43.0,75272.13,28.1,0.37767,0.00017,19.61814]
[1776696506640,43.0,75268.75,28.1,0.3771,0.00017,19.60798]
[1776696506981,43.0,75268.75,28.1,0.3771,0.00017,19.60798]
[1776696506997,43.0,75268.75,28.1,0.3771,0.00017,19.60798]
[1776696507007,43.0,75268.75,28.1,0.3771,0.00017,19.60798]
[1776696508218,43.0,75275.01,28.1,0.37817,0.00017,19.62692]
[1776696510376,43.0,75279.05,28.1,0.37887,0.00017,19.63903]
[1776696510513,43.0,75279.05,28.1,0.37887,0.00017,19.63903]
[1776696510862,43.0,75277.86,28.1,0.37866,0.00017,19.63548]
[1776696510954,43.0,75277.86,28.1,0.37866,0.00017,19.63548]
[1776696511013,43.0,75277.86,28.1,0.37866,0.00017,19.63548]
[1776696511457,43.0,75277.86,28.1,0.37866,0.00017,19.63548]
[1776696511923,43.0,75271.96,28.1,0.37763,0.00017,19.61339]
[1776696512207,43.0,75271.96,28.1,0.37763,0.00017,19.61339]
[1776696513007,43.0,75269.41,28.1,0.37719,0.00017,19.60572]
[1776696513113,43.0,75269.41,28.1,0.37719,0.00017,19.60572]
[1776696513591,43.0,75269.41,28.1,0.37719,0.00017,19.60572]
[1776696514145,43.0,75274.29,28.1,0.37803,0.00017,19.62046]
[1776696514163,43.0,75274.29,28.1,0.37803,0.00017,19.62046]
[1776696514532,43.0,75292.22,28.1,0.38111,0.00017,19.67382]
[1776696514716,43.0,75292.22,28.1,0.38111,0.00017,19.67382]
[1776696514793,43.0,75305.24,28.1,0.38334,0.00017,19.71182]
[1776696516583,43.0,75305.24,28.1,0.38334,0.00017,19.71182]
[1776696516530,43.0,75309.21,28.1,0.38402,0.00017,19.72324]
[1776696517814,43.0,75302.99,28.1,0.38295,0.00017,19.70521]
[1776696520126,43.0,75302.39,28.1,0.38284,0.00017,19.70339]
[1776696520171,43.0,75302.39,28.1,0.38284,0.00017,19.70339]
[1776696520376,43.0,75302.39,28.1,0.38284,0.00017,19.70339]
[1776696521318,43.0,75302.86,28.1,0.38292,0.00017,19.70473]
[1776696521582,43.0,75302.86,28.1,0.38292,0.00017,19.70473]
[1776696521374,43.0,75308.4,28.1,0.38387,0.00017,19.72074]
[1776696522522,43.0,75308.4,28.1,0.38387,0.00017,19.72074]
[1776696522651,43.0,75313.12,28.1,0.38468,0.00017,19.73428]
[1776696522973,43.0,75313.12,28.1,0.38468,0.00017,19.73428]
[1776696523631,43.0,75313.12,28.1,0.38468,0.00017,19.73428]
[1776696523018,43.0,75319.1,28.1,0.38571,0.00017,19.75132]
[1776696523834,43.0,75319.1,28.1,0.38571,0.00017,19.75132]
[1776696524431,43.0,75319.1,28.1,0.38571,0.00017,19.75132]
[1776696524478,43.0,75319.1,28.1,0.38571,0.00017,19.75132]
[1776696524599,43.0,75319.1,28.1,0.38571,0.00017,19.75132]
[1776696525122,43.0,75319.36,28.1,0.38575,0.00017,19.75198]
[1776696526506,43.0,75319.36,28.1,0.38575,0.00017,19.75198]
[1776696526543,42.99,75325.57,28.1,0.38682,0.00017,19.76956]
[1776696528019,42.99,75325.52,28.1,0.38681,0.00017,19.76942]
[1776696529445,42.99,75328.13,28.1,0.38725,0.00017,19.77671]
[1776696530854,42.99,75330.75,28.1,0.3877,0.00017,19.78404]
[1776696536599,42.99,75330.27,28.1,0.3876,0.00017,19.78245]
[1776696536623,42.99,75330.27,28.1,0.3876,0.00017,19.78245]
[1776696536674,42.99,75330.79,28.1,0.38769,0.00017,19.78391]
[1776696538377,42.99,75328.21,28.1,0.38725,0.00017,19.77662]
[1776696538627,42.99,75328.21,28.1,0.38725,0.00017,19.77662]
[1776696540564,42.98,75326.44,28.1,0.38693,0.00017,19.77151]
[1776696542219,42.98,75328.56,28.1,0.3873,0.00017,19.77745]
[1776696543571,42.98,75331.28,28.1,0.38776,0.00017,19.78501]
[1776696543716,42.98,75334.64,28.1,0.38834,0.00017,19.79436]
[1776696544039,42.98,75334.64,28.1,0.38834,0.00017,19.79436]
[1776696544125,42.98,75334.64,28.1,0.38834,0.00017,19.79436]
[1776696544292,42.98,75334.64,28.1,0.38834,0.00017,19.79436]
[1776696544389,42.98,75343.04,28.1,0.38978,0.00017,19.81764]
[1776696545308,42.98,75343.04,28.1,0.38978,0.00017,19.81764]
[1776696545341,42.98,75348.61,28.1,0.39075,0.00017,19.83295]
[1776696546144,42.98,75348.61,28.1,0.39075,0.00017,19.83295]
[1776696548062,42.98,75344.41,28.1,0.39002,0.00017,19.82137]
[1776696549236,42.98,75345.01,28.1,0.39012,0.00017,19.82301]
[1776696549468,42.98,75345.01,28.1,0.39012,0.00017,19.82301]
[1776696549603,42.98,75345.01,28.1,0.39012,0.00017,19.82301]
[1776696549614,42.98,75348.49,28.1,0.39072,0.00017,19.83255]
[1776696549791,42.98,75348.49,28.1,0.39072,0.00017,19.83255]
[1776696549858,42.98,75348.49,28.1,0.39072,0.00017,19.83255]
[1776696550056,42.98,75361.27,28.1,0.39294,0.00017,19.86734]
[1776696553501,42.98,75360.19,28.1,0.39275,0.00017,19.86449]
[1776696553806,42.98,75363.87,28.1,0.39339,0.00017,19.87443]
[1776696555235,42.98,75364.68,28.1,0.39353,0.00017,19.87663]
[1776696556912,42.98,75362.95,28.1,0.39324,0.00017,19.87204]
[1776696557293,42.98,75362.95,28.1,0.39324,0.00017,19.87204]
[1776696558239,42.98,75360.92,28.1,0.39289,0.00017,19.8666]
[1776696558315,42.98,75357.23,28.1,0.39225,0.00017,19.85667]
[1776696559578,42.98,75357.23,28.1,0.39225,0.00017,19.85667]
[1776696562980,42.98,75352.08,28.1,0.39137,0.00017,19.84272]
[1776696562996,42.98,75352.08,28.1,0.39137,0.00017,19.84272]
[1776696563036,42.98,75352.08,28.1,0.39137,0.00017,19.84272]
[1776696563046,42.98,75352.08,28.1,0.39137,0.00017,19.84272]
[1776696563149,42.98,75352.08,28.1,0.39137,0.00017,19.84272]
[1776696563246,42.98,75352.08,28.1,0.39137,0.00017,19.84272]
[1776696563524,42.98,75352.08,28.1,0.39137,0.00017,19.84272]
[1776696564103,42.98,75349.14,28.1,0.39086,0.00017,19.83469]
[1776696564317,42.98,75339.93,28.1,0.38926,0.00017,19.8093]
[1776696566445,42.98,75339.4,28.1,0.38917,0.00017,19.80782]
[1776696567609,42.98,75339.75,28.1,0.38923,0.00017,19.80878]
[1776696568254,42.98,75339.7,28.1,0.38922,0.00017,19.80863]
[1776696569012,42.98,75341.53,28.1,0.38954,0.00017,19.81369]
[1776696569820,42.98,75344.92,28.1,0.39012,0.00017,19.82303]
[1776696570200,42.98,75350.15,28.1,0.39103,0.00017,19.83736]
[1776696570730,42.98,75350.15,28.1,0.39103,0.00017,19.83736]
[1776696571324,42.98,75350.15,28.1,0.39103,0.00017,19.83736]
[1776696571448,42.98,75355.94,28.1,0.392,0.00017,19.84876]
[1776696572336,42.98,75355.94,28.1,0.392,0.00017,19.84876]
[1776696572539,42.98,75355.94,28.1,0.392,0.00017,19.84876]
[1776696572667,42.98,75355.94,28.1,0.392,0.00017,19.84876]
[1776696572685,42.98,75357.84,28.1,0.39233,0.00017,19.85387]
[1776696574114,42.98,75359.41,28.1,0.3926,0.00017,19.85816]
[1776696574415,42.98,75359.41,28.1,0.3926,0.00017,19.85816]
[1776696575235,42.98,75365.87,28.1,0.39373,0.00017,19.87559]
[1776696575777,42.98,75365.87,28.1,0.39373,0.00017,19.87559]
[1776696575835,42.98,75365.87,28.1,0.39373,0.00017,19.87559]
[1776696577140,42.98,75367.48,28.1,0.39401,0.00017,19.87992]
[1776696577335,42.98,75367.48,28.1,0.39401,0.00017,19.87992]
[1776696577470,42.98,75367.48,28.1,0.39401,0.00017,19.87992]
[1776696577772,42.99,75368.75,28.1,0.39423,0.00017,19.88334]
[1776696578256,42.99,75377.22,28.1,0.3957,0.00017,19.90581]
[1776696579918,42.99,75377.78,28.1,0.3958,0.00017,19.90729]
[1776696580643,42.99,75377.78,28.1,0.3958,0.00017,19.90729]
[1776696580971,42.99,75378.79,28.1,0.39597,0.00017,19.90995]
[1776696581003,42.99,75378.79,28.1,0.39597,0.00017,19.90995]
[1776696581179,42.99,75378.79,28.1,0.39597,0.00017,19.90995]
[1776696582317,42.99,75379.59,28.1,0.39611,0.00017,19.91206]
[1776696582376,42.99,75385.84,28.1,0.3972,0.00017,19.92841]
[1776696583324,42.99,75385.84,28.1,0.3972,0.00017,19.92841]
[1776696584231,42.99,75387.2,28.1,0.39743,0.00017,19.93194]
[1776696585078,42.99,75387.34,28.1,0.39746,0.00017,19.9323]
[1776696585379,42.99,75387.34,28.1,0.39746,0.00017,19.9323]
[1776696585562,42.99,75387.34,28.1,0.39746,0.00017,19.9323]
[1776696585586,42.99,75393.33,28.1,0.3985,0.00017,19.94778]
[1776696586126,42.99,75393.33,28.1,0.3985,0.00017,19.94778]
[1776696586200,42.99,75393.33,28.1,0.3985,0.00017,19.94778]
[1776696586458,42.99,75393.33,28.1,0.3985,0.00017,19.94778]
[1776696586466,42.99,75393.33,28.1,0.3985,0.00017,19.94778]
[1776696586525,42.99,75393.33,28.1,0.3985,0.00017,19.94778]
[1776696586658,42.99,75393.33,28.1,0.3985,0.00017,19.94778]
[1776696586533,42.99,75413.28,28.1,0.40196,0.00017,19.99838]
[1776696586765,42.99,75413.28,28.1,0.40196,0.00017,19.99838]
[1776696586953,42.99,75413.28,28.1,0.40196,0.00017,19.99838]
[1776696587114,42.99,75413.28,28.1,0.40196,0.00017,19.99838]
[1776696587679,42.99,75413.28,28.1,0.40196,0.00017,19.99838]
[1776696587700,42.98,75420.09,28.1,0.40315,0.00017,20.01527]
[1776696588480,42.98,75420.09,28.1,0.40315,0.00017,20.01527]
[1776696588970,42.98,75422.12,28.1,0.4035,0.00017,20.02024]
[1776696588977,42.98,75422.12,28.1,0.4035,0.00017,20.02024]
[1776696588983,42.98,75422.12,28.1,0.4035,0.00017,20.02024]
[1776696589042,42.98,75422.12,28.1,0.4035,0.00017,20.02024]
[1776696589050,42.98,75422.12,28.1,0.4035,0.00017,20.02024]
[1776696589116,42.98,75422.12,28.1,0.4035,0.00017,20.02024]
[1776696589232,42.98,75422.12,28.1,0.4035,0.00017,20.02024]
[1776696589591,42.98,75430.15,28.1,0.40489,0.00017,20.03988]
[1776696590211,42.98,75430.15,28.1,0.40489,0.00017,20.03988]
[1776696590230,42.98,75430.15,28.1,0.40489,0.00017,20.03988]
[1776696590342,42.98,75437.32,28.1,0.40614,0.00017,20.0572]
[1776696592572,42.98,75441.29,28.1,0.40683,0.00017,20.0667]
[1776696592625,42.98,75441.29,28.1,0.40683,0.00017,20.0667]
[1776696594597,42.98,75446.04,28.1,0.40765,0.00017,20.07795]
[1776696596039,42.97,75440.84,28.1,0.40674,0.00017,20.06546]
[1776696598928,42.97,75437.29,28.1,0.40611,0.00017,20.05683]
[1776696600742,42.97,75443.24,28.1,0.40714,0.00017,20.07104]
[1776696603929,42.96,75444.77,28.1,0.4074,0.00017,20.07453]
[1776696604385,42.96,75444.77,28.1,0.4074,0.00017,20.07453]
[1776696605015,42.96,75447.12,28.1,0.4078,0.00017,20.08006]
[1776696605260,42.96,75447.12,28.1,0.4078,0.00017,20.08006]
[1776696605641,42.96,75459.08,28.1,0.40989,0.00017,20.10815]
[1776696605820,42.96,75459.08,28.1,0.40989,0.00017,20.10815]
[1776696605937,42.96,75459.08,28.1,0.40989,0.00017,20.10815]
[1776696606011,42.96,75459.08,28.1,0.40989,0.00017,20.10815]
[1776696606299,42.96,75459.08,28.1,0.40989,0.00017,20.10815]
[1776696606574,42.96,75459.08,28.1,0.40989,0.00017,20.10815]
[1776696606701,42.96,75459.08,28.1,0.40989,0.00017,20.10815]
[1776696606658,42.96,75467.04,28.1,0.41128,0.00018,20.12653]
[1776696606871,42.96,75467.04,28.1,0.41128,0.00018,20.12653]
[1776696607123,42.96,75467.04,28.1,0.41128,0.00018,20.12653]
[1776696607723,42.96,75467.04,28.1,0.41128,0.00018,20.12653]
[1776696607816,42.96,75469.04,28.1,0.41164,0.00018,20.13113]
[1776696608029,42.96,75469.04,28.1,0.41164,0.00018,20.13113]
[1776696608573,42.96,75469.04,28.1,0.41164,0.00018,20.13113]
[1776696608593,42.96,75469.04,28.1,0.41164,0.00018,20.13113]
[1776696608615,42.96,75469.04,28.1,0.41164,0.00018,20.13113]
[1776696609014,42.96,75469.06,28.1,0.41164,0.00018,20.13119]
[1776696609170,42.96,75469.06,28.1,0.41164,0.00018,20.13119]
[1776696609189,42.96,75469.06,28.1,0.41164,0.00018,20.13119]
[1776696609611,42.96,75462.21,28.1,0.41044,0.00017,20.11543]
[1776696610507,42.96,75456.87,28.1,0.40951,0.00017,20.10302]
[1776696612327,42.96,75456.01,28.1,0.40936,0.00017,20.10104]
[1776696612342,42.96,75456.01,28.1,0.40936,0.00017,20.10104]
[1776696612349,42.96,75456.01,28.1,0.40936,0.00017,20.10104]
[1776696612352,42.96,75456.01,28.1,0.40936,0.00017,20.10104]
[1776696612439,42.96,75456.01,28.1,0.40936,0.00017,20.10104]
[1776696612637,42.96,75447.99,28.1,0.40796,0.00017,20.08217]
[1776696613623,42.96,75440.57,28.1,0.40666,0.00017,20.06443]
[1776696613884,42.96,75440.57,28.1,0.40666,0.00017,20.06443]
[1776696613946,42.96,75440.57,28.1,0.40666,0.00017,20.06443]
[1776696613974,42.96,75440.57,28.1,0.40666,0.00017,20.06443]
[1776696614036,42.96,75440.57,28.1,0.40666,0.00017,20.06443]
[1776696614110,42.96,75440.57,28.1,0.40666,0.00017,20.06443]
[1776696614174,42.96,75440.57,28.1,0.40666,0.00017,20.06443]
[1776696614388,42.96,75440.57,28.1,0.40666,0.00017,20.06443]
[1776696614400,42.96,75440.57,28.1,0.40666,0.00017,20.06443]
[1776696614423,42.96,75440.57,28.1,0.40666,0.00017,20.06443]
[1776696614507,42.96,75440.57,28.1,0.40666,0.00017,20.06443]
[1776696614556,42.96,75440.57,28.1,0.40666,0.00017,20.06443]
[1776696614562,42.96,75440.57,28.1,0.40666,0.00017,20.06443]
[1776696614617,42.96,75428.37,28.1,0.40453,0.00017,20.03482]
[1776696615001,42.96,75428.37,28.1,0.40453,0.00017,20.03482]
[1776696615200,42.96,75428.37,28.1,0.40453,0.00017,20.03482]
[1776696615634,42.96,75421.49,28.1,0.40332,0.00017,20.01785]
[1776696616716,42.96,75421.49,28.1,0.40332,0.00017,20.01785]
[1776696616935,42.96,75420.59,28.1,0.40316,0.00017,20.01558]
[1776696616970,42.96,75420.59,28.1,0.40316,0.00017,20.01558]
[1776696617141,42.96,75420.59,28.1,0.40316,0.00017,20.01558]
[1776696617202,42.96,75420.59,28.1,0.40316,0.00017,20.01558]
[1776696617256,42.96,75420.59,28.1,0.40316,0.00017,20.01558]
[1776696617554,42.96,75420.59,28.1,0.40316,0.00017,20.01558]
[1776696617728,42.96,75420.59,28.1,0.40316,0.00017,20.01558]
[1776696617762,42.96,75420.59,28.1,0.40316,0.00017,20.01558]
[1776696617562,42.95,75425.83,28.1,0.40407,0.00017,20.02846]
[1776696617801,42.95,75425.83,28.1,0.40407,0.00017,20.02846]
[1776696618582,42.95,75434.58,28.1,0.4056,0.00017,20.04976]
[1776696619599,42.95,75434.58,28.1,0.4056,0.00017,20.04976]
[1776696619659,42.95,75434.58,28.1,0.4056,0.00017,20.04976]
[1776696619700,42.95,75434.97,28.1,0.40566,0.00017,20.05065]
[1776696620323,42.95,75434.97,28.1,0.40566,0.00017,20.05065]
[1776696620333,42.95,75434.97,28.1,0.40566,0.00017,20.05065]
[1776696621240,42.95,75431.94,28.1,0.40513,0.00017,20.04326]
[1776696621460,42.95,75431.94,28.1,0.40513,0.00017,20.04326]
[1776696621573,42.95,75431.94,28.1,0.40513,0.00017,20.04326]
[1776696622205,42.95,75431.4,28.1,0.40503,0.00017,20.04189]
[1776696623651,42.95,75430.57,28.1,0.40488,0.00017,20.03981]
[1776696623668,42.94,75424.65,28.1,0.40384,0.00017,20.02526]
[1776696623845,42.94,75424.65,28.1,0.40384,0.00017,20.02526]
[1776696623960,42.94,75424.65,28.1,0.40384,0.00017,20.02526]
[1776696624048,42.94,75424.65,28.1,0.40384,0.00017,20.02526]
[1776696624081,42.94,75424.65,28.1,0.40384,0.00017,20.02526]
[1776696624162,42.94,75424.65,28.1,0.40384,0.00017,20.02526]
[1776696624188,42.94,75424.65,28.1,0.40384,0.00017,20.02526]
[1776696624606,42.94,75424.65,28.1,0.40384,0.00017,20.02526]
[1776696624611,42.94,75408.97,28.1,0.40111,0.00017,19.98616]
[1776696624973,42.94,75408.97,28.1,0.40111,0.00017,19.98616]
[1776696625664,42.94,75408.97,28.1,0.40111,0.00017,19.98616]
[1776696625709,42.94,75402.93,28.1,0.40005,0.00017,19.97084]
[1776696626626,42.94,75396.93,28.1,0.39901,0.00017,19.95549]
[1776696627497,42.94,75396.93,28.1,0.39901,0.00017,19.95549]
[1776696627619,42.94,75396.93,28.1,0.39901,0.00017,19.95549]
[1776696627782,42.94,75393.68,28.1,0.39844,0.00017,19.94712]
[1776696627961,42.94,75393.68,28.1,0.39844,0.00017,19.94712]
[1776696628740,42.94,75393.68,28.1,0.39844,0.00017,19.94712]
[1776696628641,42.94,75387.46,28.1,0.39736,0.00017,19.931]
[1776696629597,42.94,75387.46,28.1,0.39736,0.00017,19.931]
[1776696630163,42.94,75389.21,28.1,0.39766,0.00017,19.93554]
[1776696632796,42.94,75387.78,28.1,0.39739,0.00017,19.92748]
[1776696633050,42.94,75387.78,28.1,0.39739,0.00017,19.92748]
[1776696633093,42.94,75387.78,28.1,0.39739,0.00017,19.92748]
[1776696633796,42.94,75385.45,28.1,0.39698,0.00017,19.92141]
[1776696633847,42.94,75385.45,28.1,0.39698,0.00017,19.92141]
[1776696634352,42.94,75385.45,28.1,0.39698,0.00017,19.92141]
[1776696634683,42.94,75378.26,28.1,0.39574,0.00017,19.90255]
[1776696636708,42.94,75381.66,28.1,0.39633,0.00017,19.9115]
[1776696639129,42.94,75386.13,28.1,0.3971,0.00017,19.92319]
[1776696639175,42.94,75386.13,28.1,0.3971,0.00017,19.92319]
[1776696639226,42.94,75386.13,28.1,0.3971,0.00017,19.92319]
[1776696639575,42.94,75386.13,28.1,0.3971,0.00017,19.92319]
[1776696640727,42.94,75395.26,28.1,0.39869,0.00017,19.94683]
[1776696641218,42.94,75395.26,28.1,0.39869,0.00017,19.94683]
[1776696641334,42.94,75395.26,28.1,0.39869,0.00017,19.94683]
[1776696641495,42.94,75395.26,28.1,0.39869,0.00017,19.94683]
[1776696646768,42.94,75396.81,28.1,0.39895,0.00017,19.95072]
[1776696648885,42.94,75394.74,28.1,0.39859,0.00017,19.94537]
[1776696649675,42.94,75394.74,28.1,0.39859,0.00017,19.94537]
[1776696649790,42.94,75387.88,28.1,0.3974,0.00017,19.92761]
[1776696650827,42.94,75387.88,28.1,0.3974,0.00017,19.92761]
[1776696653031,42.94,75392.86,28.1,0.39826,0.00017,19.94051]
[1776696658850,42.93,75393.9,28.1,0.39844,0.00017,19.94315]
[1776696660320,42.93,75391.44,28.1,0.39801,0.00017,19.93679]
[1776696660498,42.93,75391.44,28.1,0.39801,0.00017,19.93679]
[1776696660524,42.93,75391.44,28.1,0.39801,0.00017,19.93679]
[1776696660547,42.93,75391.44,28.1,0.39801,0.00017,19.93679]
[1776696660628,42.93,75391.44,28.1,0.39801,0.00017,19.93679]
[1776696660726,42.93,75391.44,28.1,0.39801,0.00017,19.93679]
[1776696660957,42.93,75391.44,28.1,0.39801,0.00017,19.93679]
[1776696661765,42.93,75391.56,28.1,0.39803,0.00017,19.93709]
[1776696661791,42.93,75385.01,28.1,0.39689,0.00017,19.92006]
[1776696662100,42.93,75385.01,28.1,0.39689,0.00017,19.92006]
[1776696662552,42.93,75385.01,28.1,0.39689,0.00017,19.92006]
[1776696662769,42.93,75385.01,28.1,0.39689,0.00017,19.92006]
[1776696662783,42.93,75379.26,28.1,0.3959,0.00017,19.90499]
[1776696663156,42.93,75379.26,28.1,0.3959,0.00017,19.90499]
[1776696663435,42.93,75379.26,28.1,0.3959,0.00017,19.90499]
[1776696663458,42.93,75379.26,28.1,0.3959,0.00017,19.90499]
[1776696663473,42.93,75379.26,28.1,0.3959,0.00017,19.90499]
[1776696663648,42.93,75379.26,28.1,0.3959,0.00017,19.90499]
[1776696663712,42.93,75379.26,28.1,0.3959,0.00017,19.90499]
[1776696663801,42.93,75379.26,28.1,0.3959,0.00017,19.90499]
[1776696663907,42.93,75379.26,28.1,0.3959,0.00017,19.90499]
[1776696664122,42.93,75380.86,28.1,0.39617,0.00017,19.90921]
[1776696664215,42.93,75380.86,28.1,0.39617,0.00017,19.90921]
[1776696664426,42.93,75380.86,28.1,0.39617,0.00017,19.90921]
[1776696664489,42.93,75380.86,28.1,0.39617,0.00017,19.90921]
[1776696664532,42.93,75380.86,28.1,0.39617,0.00017,19.90921]
[1776696664569,42.93,75380.86,28.1,0.39617,0.00017,19.90921]
[1776696664672,42.93,75380.86,28.1,0.39617,0.00017,19.90921]
[1776696664679,42.93,75380.86,28.1,0.39617,0.00017,19.90921]
[1776696664737,42.93,75350.4,28.1,0.39089,0.00017,19.82745]
[1776696665037,42.93,75350.4,28.1,0.39089,0.00017,19.82745]
[1776696665251,42.93,75350.4,28.1,0.39089,0.00017,19.82745]
[1776696665487,42.93,75350.4,28.9,0.39089,0.00017,19.82745]
[1776696665703,42.93,75350.4,29.0,0.39089,0.00017,19.82745]
[1776696665888,42.93,75350.4,29.0,0.39089,0.00017,19.82745]
[1776696666035,42.93,75350.4,29.0,0.39089,0.00017,19.82745]
[1776696666203,42.93,75294.63,29.0,0.38126,0.00017,19.66894]
[1776696666294,42.93,75294.63,29.0,0.38126,0.00017,19.66894]
[1776696666533,42.93,75294.63,29.0,0.38126,0.00017,19.66894]
[1776696666652,42.93,75294.63,29.0,0.38126,0.00017,19.66894]
[1776696666943,42.93,75294.63,29.0,0.38126,0.00017,19.66894]
[1776696666749,42.95,75221.6,29.0,0.36881,0.00017,19.44535]
[1776696667324,42.95,75221.6,29.0,0.36881,0.00017,19.44535]
[1776696667402,42.95,75221.6,29.0,0.36881,0.00017,19.44535]
[1776696667781,42.95,75221.6,29.0,0.36881,0.00017,19.44535]
[1776696667768,42.97,75158.68,29.0,0.35822,0.00017,19.23854]
[1776696668643,42.97,75158.68,29.0,0.35822,0.00017,19.23854]
[1776696668721,42.97,75158.68,29.0,0.35822,0.00017,19.23854]
[1776696668805,43.0,75132.61,29.0,0.35392,0.00017,19.15018]
[1776696669119,43.0,75132.61,29.0,0.35392,0.00017,19.15018]
[1776696669367,43.0,75132.61,29.0,0.35392,0.00017,19.15018]
[1776696669697,43.0,75132.61,29.0,0.35392,0.00017,19.15018]
[1776696669742,43.03,75176.05,29.0,0.36135,0.00017,19.30099]
[1776696669933,43.03,75176.05,29.0,0.36135,0.00017,19.30099]
[1776696670186,43.03,75176.05,29.0,0.36135,0.00017,19.30099]
[1776696670399,43.03,75176.05,29.0,0.36135,0.00017,19.30099]
[1776696670476,43.03,75176.05,29.0,0.36135,0.00017,19.30099]
[1776696670652,43.03,75176.05,29.0,0.36135,0.00017,19.30099]
[1776696670927,43.03,75176.23,29.0,0.36138,0.00017,19.30159]
[1776696671004,43.03,75176.23,29.0,0.36138,0.00017,19.30159]
[1776696671161,43.03,75176.23,29.0,0.36138,0.00017,19.30159]
[1776696671266,43.03,75176.23,29.0,0.36138,0.00017,19.30159]
[1776696671530,43.03,75176.23,29.0,0.36138,0.00017,19.30159]
[1776696671581,43.03,75163.73,29.0,0.35928,0.00017,19.25962]
[1776696672099,43.03,75163.73,29.0,0.35928,0.00017,19.25962]
[1776696672149,43.03,75163.73,29.0,0.35928,0.00017,19.25962]
[1776696672541,43.03,75163.73,29.0,0.35928,0.00017,19.25962]
[1776696672562,43.03,75163.73,29.0,0.35928,0.00017,19.25962]
[1776696672812,43.03,75163.73,29.0,0.35928,0.00017,19.25962]
[1776696672927,43.03,75163.73,29.0,0.35928,0.00017,19.25962]
[1776696672696,43.03,75173.32,29.0,0.36089,0.00017,19.29193]
[1776696673042,43.03,75173.32,29.0,0.36089,0.00017,19.29193]
[1776696673335,43.03,75173.32,29.0,0.36089,0.00017,19.29193]
[1776696673419,43.03,75173.32,29.0,0.36089,0.00017,19.29193]
[1776696673565,43.03,75173.32,29.0,0.36089,0.00017,19.29193]
[1776696673772,43.03,75173.32,29.0,0.36089,0.00017,19.29193]
[1776696673843,43.03,75173.32,29.0,0.36089,0.00017,19.29193]
[1776696673808,43.03,75154.67,29.0,0.35775,0.00017,19.22878]
[1776696674097,43.03,75154.67,29.0,0.35775,0.00017,19.22878]
[1776696674180,43.03,75154.67,29.0,0.35775,0.00017,19.22878]
[1776696674383,43.03,75154.67,29.0,0.35775,0.00017,19.22878]
[1776696674654,43.03,75154.67,29.0,0.35775,0.00017,19.22878]
[1776696674900,43.03,75118.37,29.0,0.35165,0.00017,19.10237]
[1776696675005,43.03,75118.37,29.0,0.35165,0.00017,19.10237]
[1776696675139,43.03,75118.37,29.0,0.35165,0.00017,19.10237]
[1776696675246,43.03,75118.37,29.0,0.35165,0.00017,19.10237]
[1776696675267,43.03,75118.37,29.0,0.35165,0.00017,19.10237]
[1776696675497,43.03,75118.37,29.0,0.35165,0.00017,19.10237]
[1776696675608,43.03,75094.54,29.0,0.34766,0.00017,19.01712]
[1776696676309,43.03,75094.54,29.0,0.34766,0.00017,19.01712]
[1776696676921,43.03,75094.54,29.0,0.34766,0.00017,19.01712]
[1776696676337,43.03,75055.37,29.0,0.34114,0.00017,18.87291]
[1776696677028,43.03,75055.37,29.0,0.34114,0.00017,18.87291]
[1776696677316,43.03,75055.37,29.0,0.34114,0.00017,18.87291]
[1776696677537,43.03,75055.37,29.0,0.34114,0.00017,18.87291]
[1776696677938,43.03,75055.37,29.0,0.34114,0.00017,18.87291]
[1776696677987,43.03,75055.37,29.0,0.34114,0.00017,18.87291]
[1776696678004,43.03,75055.37,29.0,0.34114,0.00017,18.87291]
[1776696677587,43.03,75052.22,29.0,0.34062,0.00017,18.86112]
[1776696678105,43.03,75052.22,29.0,0.34062,0.00017,18.86112]
[1776696678189,43.03,75052.22,29.0,0.34062,0.00017,18.86112]
[1776696678347,43.03,75052.22,29.0,0.34062,0.00017,18.86112]
[1776696678451,43.03,75052.22,29.0,0.34062,0.00017,18.86112]
[1776696678607,43.03,75052.22,29.0,0.34062,0.00017,18.86112]
[1776696678629,43.03,75052.22,29.0,0.34062,0.00017,18.86112]
[1776696678885,43.03,75052.22,29.0,0.34062,0.00017,18.86112]
[1776696678877,43.03,75040.55,29.0,0.33869,0.00017,18.81714]
[1776696679006,43.03,75040.55,29.0,0.33869,0.00017,18.81714]
[1776696679324,43.03,75040.55,29.0,0.33869,0.00017,18.81714]
[1776696679361,43.03,75040.55,29.0,0.33869,0.00017,18.81714]
[1776696679402,43.03,75040.55,29.0,0.33869,0.00017,18.81714]
[1776696679632,43.03,75040.55,29.0,0.33869,0.00017,18.81714]
[1776696679775,43.03,75040.55,29.0,0.33869,0.00017,18.81714]
[1776696679849,43.03,75040.55,29.0,0.33869,0.00017,18.81714]
[1776696679869,43.03,75032.4,29.0,0.33735,0.00017,18.78629]
[1776696680057,43.03,75032.4,29.0,0.33735,0.00017,18.78629]
[1776696680349,43.03,75032.4,29.0,0.33735,0.00017,18.78629]
[1776696680383,43.03,75032.4,29.0,0.33735,0.00017,18.78629]
[1776696680542,43.03,75032.4,29.0,0.33735,0.00017,18.78629]
[1776696680571,43.03,75032.4,29.0,0.33735,0.00017,18.78629]
[1776696680717,43.03,75032.4,29.0,0.33735,0.00017,18.78629]
[1776696680785,43.03,75032.4,29.0,0.33735,0.00017,18.78629]
[1776696680815,43.03,75032.4,29.0,0.33735,0.00017,18.78629]
[1776696680927,43.03,75032.4,29.0,0.33735,0.00017,18.78629]
[1776696680967,43.03,75032.4,29.0,0.33735,0.00017,18.78629]
[1776696681110,43.03,75032.4,29.0,0.33735,0.00017,18.78629]
[1776696681221,43.03,75042.07,29.0,0.33895,0.00017,18.82302]
[1776696681430,43.03,75042.07,29.0,0.33895,0.00017,18.82302]
[1776696681839,43.03,75042.07,29.0,0.33895,0.00017,18.82302]
[1776696682019,43.03,75042.07,29.0,0.33895,0.00017,18.82302]
[1776696681916,43.03,75085.42,29.0,0.34615,0.00017,18.98409]
[1776696682705,43.03,75085.42,29.0,0.34615,0.00017,18.98409]
[1776696682824,43.03,75085.42,29.0,0.34615,0.00017,18.98409]
[1776696682925,43.03,75085.42,29.0,0.34615,0.00017,18.98409]
[1776696683005,43.03,75085.42,29.0,0.34615,0.00017,18.98409]
[1776696683157,43.03,75085.42,29.0,0.34615,0.00017,18.98409]
[1776696683188,43.03,75085.42,29.0,0.34615,0.00017,18.98409]
[1776696682847,43.03,75077.02,29.0,0.34475,0.00017,18.95341]
[1776696683661,43.03,75077.02,29.0,0.34475,0.00017,18.95341]
[1776696683733,43.03,75077.02,29.0,0.34475,0.00017,18.95341]
[1776696684062,43.03,75077.02,29.0,0.34475,0.00017,18.95341]
[1776696683847,43.03,75105.1,29.0,0.34943,0.00017,19.05525]
[1776696684177,43.03,75127.16,29.0,0.35312,0.00017,19.13347]
[1776696685101,43.03,75127.16,29.0,0.35312,0.00017,19.13347]
[1776696685635,43.03,75127.16,29.0,0.35312,0.00017,19.13347]
[1776696685952,43.03,75127.16,29.0,0.35312,0.00017,19.13347]
[1776696685950,43.03,75129.66,29.0,0.35355,0.00017,19.14228]
[1776696686016,43.03,75129.66,29.0,0.35355,0.00017,19.14228]
[1776696686573,43.03,75129.66,29.0,0.35355,0.00017,19.14228]
[1776696686760,43.03,75129.66,29.0,0.35355,0.00017,19.14228]
[1776696686863,43.03,75129.66,29.0,0.35355,0.00017,19.14228]
[1776696686941,43.04,75122.01,29.0,0.35227,0.00017,19.11549]
[1776696687131,43.04,75122.01,29.0,0.35227,0.00017,19.11549]
[1776696687369,43.04,75122.01,29.0,0.35227,0.00017,19.11549]
[1776696687634,43.04,75122.01,29.0,0.35227,0.00017,19.11549]
[1776696687733,43.04,75122.01,29.0,0.35227,0.00017,19.11549]
[1776696687891,43.04,75122.01,29.0,0.35227,0.00017,19.11549]
[1776696687932,43.04,75122.01,29.0,0.35227,0.00017,19.11549]
[1776696687957,43.04,75115.07,29.0,0.35111,0.00017,19.09106]
[1776696688445,43.04,75115.07,29.0,0.35111,0.00017,19.09106]
[1776696688968,43.04,75115.07,29.0,0.35111,0.00017,19.09106]
[1776696688891,43.03,75101.97,29.0,0.34891,0.00017,19.04415]
[1776696690106,43.03,75097.41,29.0,0.34815,0.00017,19.02762]
[1776696690359,43.03,75097.41,29.0,0.34815,0.00017,19.02762]
[1776696690528,43.03,75097.41,29.0,0.34815,0.00017,19.02762]
[1776696690588,43.03,75097.41,29.0,0.34815,0.00017,19.02762]
[1776696690603,43.03,75097.41,29.0,0.34815,0.00017,19.02762]
[1776696690631,43.03,75097.41,29.0,0.34815,0.00017,19.02762]
[1776696690926,43.03,75097.77,29.0,0.3482,0.00017,19.02882]
[1776696691099,43.03,75097.77,29.0,0.3482,0.00017,19.02882]
[1776696691111,43.03,75097.77,29.0,0.3482,0.00017,19.02882]
[1776696691158,43.03,75097.77,29.0,0.3482,0.00017,19.02882]
[1776696691212,43.03,75097.77,29.0,0.3482,0.00017,19.02882]
[1776696691376,43.03,75097.77,29.0,0.3482,0.00017,19.02882]
[1776696691468,43.03,75097.77,29.0,0.3482,0.00017,19.02882]
[1776696691491,43.03,75097.77,29.0,0.3482,0.00017,19.02882]
[1776696691612,43.03,75097.77,29.0,0.3482,0.00017,19.02882]
[1776696691779,43.03,75097.77,29.0,0.3482,0.00017,19.02882]
[1776696691822,43.03,75097.77,29.0,0.3482,0.00017,19.02882]
[1776696691949,43.03,75097.77,29.0,0.3482,0.00017,19.02882]
[1776696691996,43.03,75097.77,29.0,0.3482,0.00017,19.02882]
[1776696691937,43.03,75144.89,29.0,0.35607,0.00017,19.19065]
[1776696692430,43.03,75144.89,29.0,0.35607,0.00017,19.19065]
[1776696692510,43.03,75144.89,29.0,0.35607,0.00017,19.19065]
[1776696692945,43.03,75144.89,29.0,0.35607,0.00017,19.19065]
[1776696692829,43.03,75136.37,29.0,0.35464,0.00017,19.16119]
[1776696693039,43.03,75136.37,29.0,0.35464,0.00017,19.16119]
[1776696693084,43.03,75136.37,29.0,0.35464,0.00017,19.16119]
[1776696693437,43.03,75136.37,29.0,0.35464,0.00017,19.16119]
[1776696693776,43.03,75136.37,29.0,0.35464,0.00017,19.16119]
[1776696694303,43.03,75138.22,29.0,0.35495,0.00017,19.16769]
[1776696694371,43.03,75138.22,29.0,0.35495,0.00017,19.16769]
[1776696694625,43.03,75138.22,29.0,0.35495,0.00017,19.16769]
[1776696694662,43.03,75138.22,29.0,0.35495,0.00017,19.16769]
[1776696694812,43.03,75138.22,29.0,0.35495,0.00017,19.16769]
[1776696694885,43.03,75138.22,29.0,0.35495,0.00017,19.16769]
[1776696695073,43.04,75135.15,29.0,0.35444,0.00017,19.15709]
[1776696695427,43.04,75135.15,29.0,0.35444,0.00017,19.15709]
[1776696695499,43.04,75135.15,29.0,0.35444,0.00017,19.15709]
[1776696695626,43.04,75135.15,29.0,0.35444,0.00017,19.15709]
[1776696695657,43.04,75135.15,29.0,0.35444,0.00017,19.15709]
[1776696695897,43.04,75135.15,29.0,0.35444,0.00017,19.15709]
[1776696695932,43.04,75135.15,29.0,0.35444,0.00017,19.15709]
[1776696695970,43.04,75135.15,29.0,0.35444,0.00017,19.15709]
[1776696696197,43.04,75130.55,29.0,0.35368,0.00017,19.14112]
[1776696696317,43.04,75130.55,29.0,0.35368,0.00017,19.14112]
[1776696696414,43.04,75130.55,29.0,0.35368,0.00017,19.14112]
[1776696696488,43.04,75130.55,29.0,0.35368,0.00017,19.14112]
[1776696696541,43.04,75130.55,29.0,0.35368,0.00017,19.14112]
[1776696696941,43.04,75130.55,29.0,0.35368,0.00017,19.14112]
[1776696696942,43.04,75130.55,29.0,0.35368,0.00017,19.14112]
[1776696696996,43.04,75130.55,29.0,0.35368,0.00017,19.14112]
[1776696696978,43.04,75147.48,29.0,0.35652,0.00017,19.19996]
[1776696697062,43.04,75147.48,29.0,0.35652,0.00017,19.19996]
[1776696697578,43.04,75147.48,29.0,0.35652,0.00017,19.19996]
[1776696698001,43.04,75170.18,29.0,0.36035,0.00017,19.27726]
[1776696698026,43.04,75170.18,29.0,0.36035,0.00017,19.27726]
[1776696698420,43.04,75170.18,29.0,0.36035,0.00017,19.27726]
[1776696698476,43.04,75170.18,29.0,0.36035,0.00017,19.27726]
[1776696698821,43.04,75170.18,29.0,0.36035,0.00017,19.27726]
[1776696698841,43.04,75170.18,29.0,0.36035,0.00017,19.27726]
[1776696698869,43.04,75170.18,29.0,0.36035,0.00017,19.27726]
[1776696698884,43.04,75176.37,29.0,0.3614,0.00017,19.29803]
[1776696699385,43.04,75176.37,29.0,0.3614,0.00017,19.29803]
[1776696699735,43.04,75183.42,29.0,0.36259,0.00017,19.32151]
[1776696700165,43.04,75183.42,29.0,0.36259,0.00017,19.32151]
[1776696701036,43.04,75180.06,29.0,0.36202,0.00017,19.3103]
[1776696701367,43.04,75180.06,29.0,0.36202,0.00017,19.3103]
[1776696702004,43.04,75180.06,29.0,0.36202,0.00017,19.3103]
[1776696702044,43.04,75174.86,29.0,0.36114,0.00017,19.2929]
[1776696702678,43.04,75174.86,29.0,0.36114,0.00017,19.2929]
[1776696702869,43.04,75174.86,29.0,0.36114,0.00017,19.2929]
[1776696702908,43.04,75174.86,29.0,0.36114,0.00017,19.2929]
[1776696703009,43.04,75164.22,29.0,0.35934,0.00017,19.25705]
[1776696704651,43.04,75167.35,29.0,0.35987,0.00017,19.26765]
[1776696704692,43.04,75167.35,29.0,0.35987,0.00017,19.26765]
[1776696704762,43.04,75167.35,29.0,0.35987,0.00017,19.26765]
[1776696704844,43.04,75167.35,29.0,0.35987,0.00017,19.26765]
[1776696704941,43.04,75167.35,29.0,0.35987,0.00017,19.26765]
[1776696705009,43.04,75177.57,29.0,0.3616,0.00017,19.30197]
[1776696705235,43.04,75177.57,29.0,0.3616,0.00017,19.30197]
[1776696705289,43.04,75177.57,29.0,0.3616,0.00017,19.30197]
[1776696705471,43.04,75177.57,29.0,0.3616,0.00017,19.30197]
[1776696705760,43.04,75177.57,29.0,0.3616,0.00017,19.30197]
[1776696705801,43.04,75177.57,29.0,0.3616,0.00017,19.30197]
[1776696705972,43.04,75196.02,29.0,0.36472,0.00017,19.363]
[1776696706567,43.04,75221.9,29.0,0.36911,0.00017,19.44667]
[1776696707288,43.04,75221.9,29.0,0.36911,0.00017,19.44667]
[1776696707954,43.04,75222.96,29.0,0.3693,0.00017,19.4501]
[1776696708336,43.04,75222.96,29.0,0.3693,0.00017,19.4501]
[1776696708539,43.04,75222.96,29.0,0.3693,0.00017,19.4501]
[1776696708776,43.04,75216.02,29.0,0.36812,0.00017,19.42792]
[1776696709796,43.04,75216.02,29.0,0.36812,0.00017,19.42792]
[1776696709999,43.04,75197.7,29.0,0.365,0.00017,19.3685]
[1776696710890,43.04,75197.7,29.0,0.365,0.00017,19.3685]
[1776696710939,43.04,75206.09,29.0,0.36643,0.00017,19.39582]
[1776696711321,43.04,75206.09,29.0,0.36643,0.00017,19.39582]
[1776696712288,43.04,75203.54,29.0,0.36599,0.00017,19.38751]
[1776696712519,43.04,75203.54,29.0,0.36599,0.00017,19.38751]
[1776696712631,43.04,75203.54,29.0,0.36599,0.00017,19.38751]
[1776696712959,43.04,75195.66,29.0,0.36465,0.00017,19.36176]
[1776696713920,43.04,75195.66,29.0,0.36465,0.00017,19.36176]
[1776696714002,43.04,75195.66,29.0,0.36465,0.00017,19.36176]
[1776696714053,43.04,75185.91,29.0,0.363,0.00017,19.32958]
[1776696714326,43.04,75185.91,29.0,0.363,0.00017,19.32958]
[1776696714533,43.04,75185.91,29.0,0.363,0.00017,19.32958]
[1776696714641,43.04,75185.91,29.0,0.363,0.00017,19.32958]
[1776696714833,43.04,75185.91,29.0,0.363,0.00017,19.32958]
[1776696714907,43.04,75190.8,29.0,0.36383,0.00017,19.34572]
[1776696715903,43.04,75190.8,29.0,0.36383,0.00017,19.34572]
[1776696716281,43.03,75185.94,29.0,0.363,0.00017,19.32963]
[1776696716612,43.03,75185.94,29.0,0.363,0.00017,19.32963]
[1776696716710,43.03,75178.99,29.0,0.36183,0.00017,19.3065]
[1776696717177,43.03,75178.99,29.0,0.36183,0.00017,19.3065]
[1776696717520,43.03,75178.99,29.0,0.36183,0.00017,19.3065]
[1776696717602,43.03,75168.17,29.0,0.36,0.00017,19.27019]
[1776696718678,43.03,75168.17,29.0,0.36,0.00017,19.27019]
[1776696718774,43.03,75168.17,29.0,0.36,0.00017,19.27019]
[1776696718822,43.03,75168.17,29.0,0.36,0.00017,19.27019]
[1776696719094,43.03,75163.53,29.0,0.35921,0.00017,19.25451]
[1776696719226,43.03,75163.53,29.0,0.35921,0.00017,19.25451]
[1776696720115,43.03,75167.65,29.0,0.35991,0.00017,19.26846]
[1776696720721,43.03,75167.65,29.0,0.35991,0.00017,19.26846]
[1776696721042,43.03,75167.65,29.0,0.35991,0.00017,19.26846]
[1776696721293,43.03,75164.14,29.0,0.35932,0.00017,19.25661]
[1776696721711,43.03,75164.14,29.0,0.35932,0.00017,19.25661]
[1776696722043,43.03,75164.14,29.0,0.35932,0.00017,19.25661]
[1776696723176,43.03,75174.21,29.0,0.36102,0.00017,19.29056]
[1776696725269,43.03,75168.99,29.0,0.36014,0.00017,19.273]
[1776696725756,43.03,75168.99,29.0,0.36014,0.00017,19.273]
[1776696725777,43.03,75168.99,29.0,0.36014,0.00017,19.273]
[1776696725786,43.03,75168.99,29.0,0.36014,0.00017,19.273]
[1776696726082,43.03,75159.58,29.0,0.35855,0.00017,19.24115]
[1776696726148,43.03,75159.58,29.0,0.35855,0.00017,19.24115]
[1776696726350,43.03,75159.58,29.0,0.35855,0.00017,19.24115]
[1776696726580,43.03,75159.58,29.0,0.35855,0.00017,19.24115]
[1776696726765,43.03,75159.58,29.0,0.35855,0.00017,19.24115]
[1776696726831,43.03,75159.58,29.0,0.35855,0.00017,19.24115]
[1776696726992,43.03,75159.58,29.0,0.35855,0.00017,19.24115]
[1776696727052,43.04,75146.11,29.0,0.35629,0.00017,19.19511]
[1776696727101,43.04,75146.11,29.0,0.35629,0.00017,19.19511]
[1776696727138,43.04,75146.11,29.0,0.35629,0.00017,19.19511]
[1776696727289,43.04,75146.11,29.0,0.35629,0.00017,19.19511]
[1776696727572,43.04,75146.11,29.0,0.35629,0.00017,19.19511]
[1776696728054,43.04,75146.11,29.0,0.35629,0.00017,19.19511]
[1776696728060,43.04,75132.75,29.0,0.35404,0.00017,19.14877]
[1776696728265,43.04,75132.75,29.0,0.35404,0.00017,19.14877]
[1776696728320,43.04,75132.75,29.0,0.35404,0.00017,19.14877]
[1776696728446,43.04,75132.75,29.0,0.35404,0.00017,19.14877]
[1776696728449,43.04,75132.75,29.0,0.35404,0.00017,19.14877]
[1776696728510,43.04,75132.75,29.0,0.35404,0.00017,19.14877]
[1776696728547,43.04,75132.75,29.0,0.35404,0.00017,19.14877]
[1776696728866,43.04,75132.75,29.0,0.35404,0.00017,19.14877]
[1776696728893,43.04,75121.0,29.0,0.35208,0.00017,19.10762]
[1776696730098,43.04,75101.71,29.0,0.34885,0.00017,19.03892]
[1776696730606,43.04,75101.71,29.0,0.34885,0.00017,19.03892]
[1776696732023,43.04,75104.54,29.0,0.34932,0.00017,19.04909]
[1776696733816,43.04,75108.59,29.0,0.35,0.00017,19.06359]
[1776696735664,43.04,75106.34,29.0,0.34963,0.00017,19.05557]
[1776696736771,43.04,75105.91,29.0,0.34955,0.00017,19.05403]
[1776696736874,43.04,75105.91,29.0,0.34955,0.00017,19.05403]
[1776696736952,43.04,75108.78,29.0,0.35004,0.00017,19.06432]
[1776696737260,43.04,75108.78,29.0,0.35004,0.00017,19.06432]
[1776696737444,43.04,75108.78,29.0,0.35004,0.00017,19.06432]
[1776696737685,43.04,75108.78,29.0,0.35004,0.00017,19.06432]
[1776696737888,43.04,75108.78,29.0,0.35004,0.00017,19.06432]
[1776696737962,43.04,75108.78,29.0,0.35004,0.00017,19.06432]
[1776696737966,43.04,75108.78,29.0,0.35004,0.00017,19.06432]
[1776696737990,43.04,75119.43,29.0,0.35182,0.00017,19.10216]
[1776696738298,43.04,75119.43,29.0,0.35182,0.00017,19.10216]
[1776696738356,43.04,75119.43,29.0,0.35182,0.00017,19.10216]
[1776696738434,43.04,75119.43,29.0,0.35182,0.00017,19.10216]
[1776696738854,43.04,75119.43,29.0,0.35182,0.00017,19.10216]
[1776696739607,43.04,75121.22,29.0,0.35212,0.00017,19.10861]
[1776696739965,43.04,75121.22,29.0,0.35212,0.00017,19.10861]
[1776696739978,43.04,75121.22,29.0,0.35212,0.00017,19.10861]
[1776696740048,43.04,75121.22,29.0,0.35212,0.00017,19.10861]
[1776696740138,43.04,75121.22,29.0,0.35212,0.00017,19.10861]
[1776696739982,43.04,75130.88,29.0,0.35375,0.00017,19.14266]
[1776696740327,43.04,75130.88,29.0,0.35375,0.00017,19.14266]
[1776696740791,43.04,75130.88,29.0,0.35375,0.00017,19.14266]
[1776696740947,43.04,75130.88,29.0,0.35375,0.00017,19.14266]
[1776696741099,43.04,75130.88,29.0,0.35375,0.00017,19.14266]
[1776696741035,43.04,75146.36,29.0,0.35635,0.00017,19.19639]
[1776696741159,43.04,75146.36,29.0,0.35635,0.00017,19.19639]
[1776696741340,43.04,75146.36,29.0,0.35635,0.00017,19.19639]
[1776696741392,43.04,75146.36,29.0,0.35635,0.00017,19.19639]
[1776696741425,43.04,75146.36,29.0,0.35635,0.00017,19.19639]
[1776696741438,43.04,75146.36,29.0,0.35635,0.00017,19.19639]
[1776696741500,43.04,75146.36,29.0,0.35635,0.00017,19.19639]
[1776696741519,43.04,75146.36,29.0,0.35635,0.00017,19.19639]
[1776696741550,43.04,75146.36,29.0,0.35635,0.00017,19.19639]
[1776696741900,43.04,75146.36,29.0,0.35635,0.00017,19.19639]
[1776696742016,43.04,75158.69,29.0,0.35844,0.00017,19.23875]
[1776696742838,43.04,75158.69,29.0,0.35844,0.00017,19.23875]
[1776696743724,43.05,75166.67,29.0,0.35978,0.00017,19.26586]
[1776696745858,43.05,75169.08,29.0,0.36019,0.00017,19.27399]
[1776696746898,43.05,75167.17,29.0,0.35987,0.00017,19.26755]
[1776696746942,43.05,75167.17,29.0,0.35987,0.00017,19.26755]
[1776696747038,43.05,75160.97,29.0,0.35882,0.00017,19.24657]
[1776696747303,43.05,75160.97,29.0,0.35882,0.00017,19.24657]
[1776696747351,43.05,75160.97,29.0,0.35882,0.00017,19.24657]
[1776696747712,43.05,75160.97,29.0,0.35882,0.00017,19.24657]
[1776696747775,43.05,75160.97,29.0,0.35882,0.00017,19.24657]
[1776696747804,43.05,75160.97,29.0,0.35882,0.00017,19.24657]
[1776696748133,43.05,75162.52,29.0,0.35909,0.00017,19.25184]
[1776696748151,43.05,75162.52,29.0,0.35909,0.00017,19.25184]
[1776696748219,43.05,75162.52,29.0,0.35909,0.00017,19.25184]
[1776696748320,43.05,75162.52,29.0,0.35909,0.00017,19.25184]
[1776696748563,43.05,75162.52,29.0,0.35909,0.00017,19.25184]
[1776696748634,43.05,75162.52,29.0,0.35909,0.00017,19.25184]
[1776696750640,43.05,75163.7,29.0,0.35929,0.00017,19.25586]
[1776696750783,43.05,75169.85,29.0,0.36032,0.00017,19.27663]
[1776696751220,43.05,75169.85,29.0,0.36032,0.00017,19.27663]
[1776696751776,43.05,75169.85,29.0,0.36032,0.00017,19.27663]
[1776696752818,43.05,75171.88,29.0,0.36064,0.00017,19.27901]
[1776696754832,43.05,75172.21,29.0,0.36069,0.00017,19.28012]
[1776696754946,43.05,75172.21,29.0,0.36069,0.00017,19.28012]
[1776696755293,43.05,75174.06,29.0,0.361,0.00017,19.28632]
[1776696755987,43.05,75174.06,29.0,0.361,0.00017,19.28632]
[1776696757223,43.05,75180.16,29.0,0.36203,0.00017,19.30667]
[1776696759178,43.05,75180.15,29.0,0.36203,0.00017,19.3066]
[1776696760537,43.04,75176.62,29.0,0.36143,0.00017,19.29479]
[1776696764631,43.04,75170.97,29.0,0.36048,0.00017,19.27583]
[1776696767001,43.04,75167.34,29.0,0.35986,0.00017,19.26361]
[1776696767098,43.04,75159.33,29.0,0.35851,0.00017,19.23648]
[1776696767559,43.04,75159.33,29.0,0.35851,0.00017,19.23648]
[1776696767778,43.04,75159.33,29.0,0.35851,0.00017,19.23648]
[1776696767933,43.05,75150.34,29.0,0.357,0.00017,19.20579]
[1776696768803,43.05,75150.34,29.0,0.357,0.00017,19.20579]
[1776696769088,43.05,75150.34,29.0,0.357,0.00017,19.20579]
[1776696769003,43.05,75155.85,29.0,0.35793,0.00017,19.2247]
[1776696769365,43.05,75155.85,29.0,0.35793,0.00017,19.2247]
[1776696769947,43.05,75162.64,29.0,0.35908,0.00017,19.24783]
[1776696770367,43.05,75162.64,29.0,0.35908,0.00017,19.24783]
[1776696770955,43.05,75171.04,29.0,0.3605,0.00017,19.27621]
[1776696771959,43.05,75171.04,29.0,0.3605,0.00017,19.27621]
[1776696772152,43.05,75171.04,29.0,0.3605,0.00017,19.27621]
[1776696773186,43.05,75167.92,29.0,0.35997,0.00017,19.2657]
[1776696773582,43.05,75167.92,29.0,0.35997,0.00017,19.2657]
[1776696774137,43.05,75167.92,29.0,0.35997,0.00017,19.2657]
[1776696774376,43.05,75163.8,29.0,0.35927,0.00017,19.25178]
[1776696774784,43.05,75163.8,29.0,0.35927,0.00017,19.25178]
[1776696774987,43.05,75156.79,29.0,0.35809,0.00017,19.22798]
[1776696775737,43.05,75156.79,29.0,0.35809,0.00017,19.22798]
[1776696776258,43.05,75154.99,29.0,0.35779,0.00017,19.22187]
[1776696776609,43.05,75154.99,29.0,0.35779,0.00017,19.22187]
[1776696778417,43.05,75154.0,29.0,0.35763,0.00017,19.21856]
[1776696778823,43.05,75154.0,29.0,0.35763,0.00017,19.21856]
[1776696779370,43.05,75154.65,29.0,0.35774,0.00017,19.22082]
[1776696779569,43.05,75154.65,29.0,0.35774,0.00017,19.22082]
[1776696780074,43.05,75154.65,29.0,0.35774,0.00017,19.22082]
[1776696780032,43.05,75161.02,29.0,0.35882,0.00017,19.24256]
[1776696780400,43.05,75161.02,29.0,0.35882,0.00017,19.24256]
[1776696780526,43.05,75161.02,29.0,0.35882,0.00017,19.24256]
[1776696780989,43.05,75161.02,29.0,0.35882,0.00017,19.24256]
[1776696781038,43.05,75172.37,29.0,0.36073,0.00017,19.2809]
[1776696781344,43.05,75172.37,29.0,0.36073,0.00017,19.2809]
[1776696781417,43.05,75172.37,29.0,0.36073,0.00017,19.2809]
[1776696781516,43.05,75172.37,29.0,0.36073,0.00017,19.2809]
[1776696781553,43.05,75172.37,29.0,0.36073,0.00017,19.2809]
[1776696781691,43.05,75172.37,29.0,0.36073,0.00017,19.2809]
[1776696782137,43.05,75172.37,29.0,0.36073,0.00017,19.2809]
[1776696782045,43.05,75190.13,29.0,0.36374,0.00017,19.33997]
[1776696782213,43.05,75190.13,29.0,0.36374,0.00017,19.33997]
[1776696782540,43.05,75190.13,29.0,0.36374,0.00017,19.33997]
[1776696782838,43.05,75190.13,29.0,0.36374,0.00017,19.33997]
[1776696783048,43.05,75190.13,29.0,0.36374,0.00017,19.33997]
[1776696783052,43.05,75199.09,29.0,0.36525,0.00017,19.36934]
[1776696783195,43.05,75199.09,29.0,0.36525,0.00017,19.36934]
[1776696783369,43.05,75199.09,29.0,0.36525,0.00017,19.36934]
[1776696783502,43.05,75199.09,29.0,0.36525,0.00017,19.36934]
[1776696783709,43.05,75199.09,29.0,0.36525,0.00017,19.36934]
[1776696783978,43.05,75199.09,29.0,0.36525,0.00017,19.36934]
[1776696784024,43.05,75199.09,29.0,0.36525,0.00017,19.36934]
[1776696784059,43.05,75187.52,29.0,0.36329,0.00017,19.33127]
[1776696784366,43.05,75187.52,29.0,0.36329,0.00017,19.33127]
[1776696784624,43.05,75187.52,29.0,0.36329,0.00017,19.33127]
[1776696784859,43.05,75187.52,29.0,0.36329,0.00017,19.33127]
[1776696784956,43.05,75187.52,29.0,0.36329,0.00017,19.33127]
[1776696785535,43.05,75186.24,29.0,0.36307,0.00017,19.327]
[1776696785831,43.05,75186.24,29.0,0.36307,0.00017,19.327]
[1776696786673,43.05,75188.37,29.0,0.36343,0.00017,19.33401]
[1776696786687,43.05,75188.37,29.0,0.36343,0.00017,19.33401]
[1776696786708,43.05,75188.37,29.0,0.36343,0.00017,19.33401]
[1776696787081,43.05,75196.81,29.0,0.36486,0.00017,19.36173]
[1776696787248,43.05,75196.81,29.0,0.36486,0.00017,19.36173]
[1776696787464,43.05,75196.81,29.0,0.36486,0.00017,19.36173]
[1776696787479,43.05,75196.81,29.0,0.36486,0.00017,19.36173]
[1776696787548,43.05,75196.81,29.0,0.36486,0.00017,19.36173]
[1776696787632,43.05,75196.81,29.0,0.36486,0.00017,19.36173]
[1776696788088,43.05,75209.99,29.0,0.36709,0.00017,19.40453]
[1776696789301,43.05,75208.52,29.0,0.36684,0.00017,19.39976]
[1776696789716,43.05,75208.52,29.0,0.36684,0.00017,19.39976]
[1776696789761,43.05,75208.52,29.0,0.36684,0.00017,19.39976]
[1776696789778,43.05,75208.52,29.0,0.36684,0.00017,19.39976]
[1776696790104,43.05,75197.39,29.0,0.36495,0.00017,19.36353]
[1776696790629,43.05,75197.39,29.0,0.36495,0.00017,19.36353]
[1776696791260,43.04,75197.38,29.0,0.36495,0.00017,19.36346]
[1776696791997,43.04,75197.38,29.0,0.36495,0.00017,19.36346]
[1776696792046,43.04,75197.38,29.0,0.36495,0.00017,19.36346]
[1776696792119,43.04,75190.07,29.0,0.3637,0.00017,19.33941]
[1776696792278,43.04,75190.07,29.0,0.3637,0.00017,19.33941]
[1776696792673,43.04,75190.07,29.0,0.3637,0.00017,19.33941]
[1776696793334,43.04,75188.06,29.0,0.36336,0.00017,19.33274]
[1776696798162,43.04,75178.19,29.0,0.36168,0.00017,19.29981]
[1776696799001,43.04,75178.19,29.0,0.36168,0.00017,19.29981]
[1776696799168,43.04,75168.75,29.0,0.36009,0.00017,19.26813]
[1776696799955,43.04,75168.75,29.0,0.36009,0.00017,19.26813]
[1776696800431,43.04,75163.82,29.0,0.35926,0.00017,19.25148]
[1776696800730,43.04,75163.82,29.0,0.35926,0.00017,19.25148]
[1776696801422,43.04,75163.01,29.0,0.35912,0.00017,19.24875]
[1776696801733,43.04,75163.01,29.0,0.35912,0.00017,19.24875]
[1776696803520,43.04,75168.02,29.0,0.35997,0.00017,19.26571]
[1776696803808,43.04,75168.02,29.0,0.35997,0.00017,19.26571]
[1776696804113,43.04,75168.02,29.0,0.35997,0.00017,19.26571]
[1776696805645,43.04,75161.42,29.0,0.35886,0.00017,19.2434]
[1776696805692,43.04,75161.42,29.0,0.35886,0.00017,19.2434]
[1776696806188,43.04,75161.42,29.0,0.35886,0.00017,19.2434]
[1776696805793,43.04,75155.93,29.0,0.35793,0.00017,19.22477]
[1776696806405,43.04,75155.93,29.0,0.35793,0.00017,19.22477]
[1776696807673,43.04,75152.98,29.0,0.35744,0.00017,19.21468]
[1776696807942,43.04,75152.98,29.0,0.35744,0.00017,19.21468]
[1776696808233,43.04,75142.46,29.0,0.35567,0.00017,19.17857]
[1776696809262,43.04,75142.46,29.0,0.35567,0.00017,19.17857]
[1776696809550,43.04,75142.46,29.0,0.35567,0.00017,19.17857]
[1776696809720,43.04,75142.46,29.0,0.35567,0.00017,19.17857]
[1776696809757,43.05,75136.1,29.0,0.35461,0.00017,19.15666]
[1776696810312,43.05,75136.1,29.0,0.35461,0.00017,19.15666]
[1776696810589,43.05,75136.1,29.0,0.35461,0.00017,19.15666]
[1776696811633,43.05,75132.22,29.0,0.35396,0.00017,19.14324]
[1776696811781,43.05,75132.22,29.0,0.35396,0.00017,19.14324]
[1776696812672,43.05,75137.14,29.0,0.35476,0.00017,19.15599]
[1776696812932,43.05,75137.14,29.0,0.35476,0.00017,19.15599]
[1776696813034,43.05,75137.14,29.0,0.35476,0.00017,19.15599]
[1776696813136,43.05,75137.14,29.0,0.35476,0.00017,19.15599]
[1776696813268,43.05,75149.91,29.0,0.35692,0.00017,19.20017]
[1776696816431,43.05,75150.29,29.0,0.35698,0.00017,19.20157]
[1776696816768,43.05,75150.29,29.0,0.35698,0.00017,19.20157]
[1776696817536,43.05,75152.48,29.0,0.35736,0.00017,19.20917]
[1776696818534,43.05,75149.92,29.0,0.35693,0.00017,19.20044]
[1776696818881,43.05,75149.92,29.0,0.35693,0.00017,19.20044]
[1776696822502,43.06,75152.07,29.0,0.3573,0.00017,19.20795]
[1776696822866,43.06,75152.07,29.0,0.3573,0.00017,19.20795]
[1776696823960,43.06,75152.0,29.0,0.35729,0.00017,19.20781]
[1776696825120,43.06,75151.24,29.0,0.35717,0.00017,19.20526]
[1776696825351,43.06,75142.84,29.0,0.35576,0.00017,19.17641]
[1776696827830,43.06,75142.03,29.0,0.35562,0.00017,19.17368]
[1776696828142,43.06,75142.03,29.0,0.35562,0.00017,19.17368]
[1776696829314,43.06,75142.16,29.0,0.35565,0.00017,19.17427]
[1776696829554,43.06,75142.16,29.0,0.35565,0.00017,19.17427]
[1776696830384,43.06,75142.63,29.0,0.35574,0.00017,19.17604]
[1776696830429,43.06,75142.63,29.0,0.35574,0.00017,19.17604]
[1776696830866,43.06,75142.63,29.0,0.35574,0.00017,19.17604]
[1776696831394,43.07,75155.03,29.0,0.35783,0.00017,19.21869]
[1776696834797,43.07,75155.88,29.0,0.35798,0.00017,19.22167]
[1776696835112,43.07,75155.88,29.0,0.35798,0.00017,19.22167]
[1776696835303,43.07,75155.34,29.0,0.35789,0.00017,19.2199]
[1776696835769,43.07,75155.34,29.0,0.35789,0.00017,19.2199]
[1776696836000,43.07,75155.34,29.0,0.35789,0.00017,19.2199]
[1776696836005,43.07,75155.34,29.0,0.35789,0.00017,19.2199]
[1776696836995,43.07,75157.57,29.0,0.35827,0.00017,19.22754]
[1776696837320,43.07,75160.31,29.0,0.35873,0.00017,19.23689]
[1776696838051,43.07,75160.31,29.0,0.35873,0.00017,19.23689]
[1776696839058,43.07,75161.7,29.0,0.35897,0.00017,19.24163]
[1776696839106,43.07,75152.16,29.0,0.35736,0.00017,19.20916]
[1776696839424,43.07,75152.16,29.0,0.35736,0.00017,19.20916]
[1776696840157,43.07,75152.16,29.0,0.35736,0.00017,19.20916]
[1776696840322,43.07,75148.72,29.0,0.35678,0.00017,19.19737]
[1776696841143,43.07,75148.72,29.0,0.35678,0.00017,19.19737]
[1776696841492,43.07,75148.99,29.0,0.35683,0.00017,19.19835]
[1776696842191,43.07,75148.99,29.0,0.35683,0.00017,19.19835]
[1776696842273,43.07,75145.05,29.0,0.35617,0.00017,19.18485]
[1776696842540,43.07,75145.05,29.0,0.35617,0.00017,19.18485]
[1776696842720,43.07,75145.05,29.0,0.35617,0.00017,19.18485]
[1776696842757,43.07,75145.05,29.0,0.35617,0.00017,19.18485]
[1776696843490,43.07,75142.23,29.0,0.3557,0.00017,19.17525]
[1776696843559,43.07,75142.23,29.0,0.3557,0.00017,19.17525]
[1776696843650,43.07,75142.23,29.0,0.3557,0.00017,19.17525]
[1776696844003,43.07,75142.23,29.0,0.3557,0.00017,19.17525]
[1776696844097,43.07,75142.23,29.0,0.3557,0.00017,19.17525]
[1776696844138,43.07,75142.23,29.0,0.3557,0.00017,19.17525]
[1776696844235,43.07,75142.23,29.0,0.3557,0.00017,19.17525]
[1776696844301,43.07,75142.23,29.0,0.3557,0.00017,19.17525]
[1776696844461,43.07,75142.23,29.0,0.3557,0.00017,19.17525]
[1776696844484,43.07,75142.23,29.0,0.3557,0.00017,19.17525]
[1776696844623,43.07,75142.23,29.0,0.3557,0.00017,19.17525]
[1776696844773,43.07,75128.24,29.0,0.35336,0.00017,19.12659]
[1776696844972,43.07,75128.24,29.0,0.35336,0.00017,19.12659]
[1776696844995,43.07,75105.36,29.0,0.34953,0.00017,19.04562]
[1776696845654,43.07,75105.36,29.0,0.34953,0.00017,19.04562]
[1776696847763,43.07,75113.47,29.0,0.35089,0.00017,19.07459]
[1776696847975,43.07,75113.11,29.0,0.35083,0.00017,19.07334]
[1776696848557,43.07,75098.56,29.0,0.3484,0.00017,19.02132]
[1776696850383,43.08,75096.57,29.0,0.34807,0.00017,19.0142]
[1776696851178,43.08,75096.57,29.0,0.34807,0.00017,19.0142]
[1776696851254,43.08,75095.52,29.0,0.34789,0.00017,19.01047]
[1776696851389,43.08,75095.52,29.0,0.34789,0.00017,19.01047]
[1776696851737,43.08,75093.91,29.0,0.34763,0.00017,19.00466]
[1776696852875,43.08,75093.91,29.0,0.34763,0.00017,19.00466]
[1776696852914,43.08,75093.91,29.0,0.34763,0.00017,19.00466]
[1776696852940,43.08,75093.91,29.0,0.34763,0.00017,19.00466]
[1776696856218,43.07,75100.03,29.0,0.34863,0.00017,19.02637]
[1776696856292,43.07,75100.03,29.0,0.34863,0.00017,19.02637]
[1776696857680,43.07,75103.49,29.0,0.34921,0.00017,19.03879]
[1776696859316,43.07,75100.75,29.0,0.34875,0.00017,19.0289]
[1776696860232,43.07,75100.75,29.0,0.34875,0.00017,19.0289]
[1776696859636,43.07,75094.67,29.0,0.34773,0.00017,19.00691]
[1776696861670,43.07,75094.58,29.0,0.34771,0.00017,19.00652]
[1776696861839,43.07,75101.32,29.0,0.34883,0.00017,19.03072]
[1776696862308,43.07,75101.32,29.0,0.34883,0.00017,19.03072]
[1776696862361,43.07,75101.32,29.0,0.34883,0.00017,19.03072]
[1776696863432,43.07,75102.05,29.0,0.34895,0.00017,19.03338]
[1776696864110,43.07,75102.05,29.0,0.34895,0.00017,19.03338]
[1776696864188,43.07,75102.05,29.0,0.34895,0.00017,19.03338]
[1776696864217,43.07,75102.05,29.0,0.34895,0.00017,19.03338]
[1776696864347,43.07,75096.62,29.0,0.34804,0.00017,19.01368]
[1776696864494,43.07,75096.62,29.0,0.34804,0.00017,19.01368]
[1776696865282,43.07,75098.06,29.0,0.34828,0.00017,19.01887]
[1776696865330,43.07,75098.06,29.0,0.34828,0.00017,19.01887]
[1776696866481,43.07,75099.77,29.0,0.34856,0.00017,19.02499]
[1776696866483,43.07,75099.77,29.0,0.34856,0.00017,19.02499]
[1776696866605,43.07,75099.77,29.0,0.34856,0.00017,19.02499]
[1776696867273,43.07,75099.77,29.0,0.34856,0.00017,19.02499]
[1776696867318,43.07,75099.77,29.0,0.34856,0.00017,19.02499]
[1776696867319,43.07,75099.77,29.0,0.34856,0.00017,19.02499]
[1776696867392,43.07,75099.77,29.0,0.34856,0.00017,19.02499]
[1776696866965,43.07,75092.71,29.0,0.34739,0.00017,18.99953]
[1776696867509,43.07,75092.71,29.0,0.34739,0.00017,18.99953]
[1776696867537,43.07,75092.71,29.0,0.34739,0.00017,18.99953]
[1776696867813,43.07,75092.71,29.0,0.34739,0.00017,18.99953]
[1776696868006,43.07,75092.71,29.0,0.34739,0.00017,18.99953]
[1776696868064,43.07,75092.71,29.0,0.34739,0.00017,18.99953]
[1776696868165,43.06,75080.57,29.0,0.34536,0.00017,18.95524]
[1776696868389,43.06,75080.57,29.0,0.34536,0.00017,18.95524]
[1776696869028,43.06,75062.18,29.0,0.3423,0.00017,18.88743]
[1776696870189,43.06,75062.18,29.0,0.3423,0.00017,18.88743]
[1776696870398,43.06,75062.26,29.0,0.34231,0.00017,18.88773]
[1776696871266,43.06,75062.26,29.0,0.34231,0.00017,18.88773]
[1776696871610,43.06,75060.57,29.0,0.34203,0.00017,18.88144]
[1776696872266,43.06,75060.57,29.0,0.34203,0.00017,18.88144]
[1776696872577,43.06,75060.69,29.0,0.34202,0.00017,18.87739]
[1776696874381,43.06,75057.73,29.0,0.34153,0.00017,18.86636]
[1776696874655,43.06,75057.73,29.0,0.34153,0.00017,18.86636]
[1776696876562,43.06,75060.04,29.0,0.34192,0.00017,18.875]
[1776696876682,43.06,75060.04,29.0,0.34192,0.00017,18.875]
[1776696877635,43.06,75063.08,29.0,0.34242,0.00017,18.88632]
[1776696877920,43.06,75063.08,29.0,0.34242,0.00017,18.88632]
[1776696880816,43.06,75053.74,29.0,0.34087,0.00017,18.8515]
[1776696882268,43.06,75053.74,29.0,0.34087,0.00017,18.8515]
[1776696882447,43.07,75051.36,29.0,0.34048,0.00017,18.84264]
[1776696882562,43.07,75051.36,29.0,0.34048,0.00017,18.84264]
[1776696883210,43.07,75051.36,29.0,0.34048,0.00017,18.84264]
[1776696883230,43.07,75045.77,29.0,0.33956,0.00017,18.82167]
[1776696883456,43.07,75045.77,29.0,0.33956,0.00017,18.82167]
[1776696883536,43.07,75045.77,29.0,0.33956,0.00017,18.82167]
[1776696883792,43.07,75045.77,29.0,0.33956,0.00017,18.82167]
[1776696883831,43.07,75045.77,29.0,0.33956,0.00017,18.82167]
[1776696883840,43.07,75045.77,29.0,0.33956,0.00017,18.82167]
[1776696883924,43.07,75032.42,29.0,0.33735,0.00017,18.77108]
[1776696884448,43.07,75032.42,29.0,0.33735,0.00017,18.77108]
[1776696886256,43.07,75031.04,29.0,0.33713,0.00017,18.76591]
[1776696886333,43.07,75033.86,29.0,0.3376,0.00017,18.77675]
[1776696886684,43.07,75033.86,29.0,0.3376,0.00017,18.77675]
[1776696888379,43.07,75035.89,29.0,0.33794,0.00017,18.78463]
[1776696888563,43.07,75035.89,29.0,0.33794,0.00017,18.78463]
[1776696888844,43.07,75035.89,29.0,0.33794,0.00017,18.78463]
[1776696890157,43.07,75034.6,29.0,0.33773,0.00017,18.77981]
[1776696893410,43.08,75028.67,29.0,0.33677,0.00016,18.75757]
[1776696893914,43.08,75023.02,29.0,0.33584,0.00016,18.73603]
[1776696895931,43.08,75029.02,29.0,0.33684,0.00016,18.75922]
[1776696896440,43.08,75029.02,29.0,0.33684,0.00016,18.75922]
[1776696896770,43.08,75029.02,29.0,0.33684,0.00016,18.75922]
[1776696896803,43.08,75029.02,29.0,0.33684,0.00016,18.75922]
[1776696897118,43.08,75029.02,29.0,0.33684,0.00016,18.75922]
[1776696897136,43.08,75029.02,29.0,0.33684,0.00016,18.75922]
[1776696897211,43.08,75046.42,29.0,0.33972,0.00017,18.82529]
[1776696897795,43.08,75046.42,29.0,0.33972,0.00017,18.82529]
[1776696898164,43.08,75062.63,29.0,0.34241,0.00017,18.88598]
[1776696898899,43.08,75062.63,29.0,0.34241,0.00017,18.88598]
[1776696898953,43.08,75062.63,29.0,0.34241,0.00017,18.88598]
[1776696899204,43.08,75062.3,29.0,0.34236,0.00017,18.88479]
[1776696899371,43.08,75062.3,29.0,0.34236,0.00017,18.88479]
[1776696901449,43.08,75056.26,29.0,0.34136,0.00017,18.8623]
[1776696901712,43.08,75056.26,29.0,0.34136,0.00017,18.8623]
[1776696902091,43.08,75056.26,29.0,0.34136,0.00017,18.8623]
[1776696902172,43.08,75056.26,29.0,0.34136,0.00017,18.8623]
[1776696902204,43.08,75049.87,29.0,0.3403,0.00017,18.83839]
[1776696902707,43.08,75049.87,29.0,0.3403,0.00017,18.83839]
[1776696902774,43.08,75049.87,29.0,0.3403,0.00017,18.83839]
[1776696903012,43.08,75049.87,29.0,0.3403,0.00017,18.83839]
[1776696903103,43.08,75043.13,29.0,0.33918,0.00017,18.81304]
[1776696903988,43.08,75036.28,29.0,0.33805,0.00017,18.78715]
[1776696904494,43.08,75036.28,29.0,0.33805,0.00017,18.78715]
[1776696904996,43.08,75027.7,29.0,0.33664,0.00016,18.75453]
[1776696905944,43.08,75027.7,29.0,0.33664,0.00016,18.75453]
[1776696906010,43.08,75027.7,29.0,0.33664,0.00016,18.75453]
[1776696906264,43.08,75027.7,29.0,0.33664,0.00016,18.75453]
[1776696908118,43.09,75023.45,29.0,0.33595,0.00016,18.73844]
[1776696908187,43.09,75023.45,29.0,0.33595,0.00016,18.73844]
[1776696908281,43.09,75023.45,29.0,0.33595,0.00016,18.73844]
[1776696908740,43.09,75028.01,29.0,0.33671,0.00016,18.75612]
[1776696909024,43.09,75036.05,29.0,0.33804,0.00017,18.78674]
[1776696909377,43.09,75036.05,29.0,0.33804,0.00017,18.78674]
[1776696909611,43.09,75036.05,29.0,0.33804,0.00017,18.78674]
[1776696910028,43.09,75036.05,29.0,0.33804,0.00017,18.78674]
[1776696910031,43.09,75027.0,29.0,0.33655,0.00016,18.75237]
[1776696910892,43.09,75027.0,29.0,0.33655,0.00016,18.75237]
[1776696910907,43.09,75027.0,29.0,0.33655,0.00016,18.75237]
[1776696911038,43.09,75020.17,29.0,0.33543,0.00016,18.72626]
[1776696911608,43.09,75020.17,29.0,0.33543,0.00016,18.72626]
[1776696911913,43.09,75020.17,29.0,0.33543,0.00016,18.72626]
[1776696912264,43.09,75020.17,29.0,0.33543,0.00016,18.72626]
[1776696912325,43.09,75015.26,29.0,0.33463,0.00016,18.70758]
[1776696913170,43.09,75015.26,29.0,0.33463,0.00016,18.70758]
[1776696913632,43.09,75014.22,29.0,0.33446,0.00016,18.70354]
[1776696914146,43.09,75014.22,29.0,0.33446,0.00016,18.70354]
[1776696914237,43.09,75018.32,29.0,0.33513,0.00016,18.71935]
[1776696914504,43.09,75018.32,29.0,0.33513,0.00016,18.71935]
[1776696915549,43.09,75022.47,29.0,0.33582,0.00016,18.73544]
[1776696915599,43.09,75022.47,29.0,0.33582,0.00016,18.73544]
[1776696915994,43.09,75022.47,29.0,0.33582,0.00016,18.73544]
[1776696916011,43.09,75022.47,29.0,0.33582,0.00016,18.73544]
[1776696916074,43.1,75034.73,29.0,0.33785,0.00017,18.78236]
[1776696916372,43.1,75034.73,29.0,0.33785,0.00017,18.78236]
[1776696916989,43.1,75034.73,29.0,0.33785,0.00017,18.78236]
[1776696917024,43.1,75034.73,29.0,0.33785,0.00017,18.78236]
[1776696917087,43.1,75034.73,29.0,0.33785,0.00017,18.78236]
[1776696917501,43.1,75033.32,29.0,0.33762,0.00017,18.77712]
[1776696917577,43.1,75033.32,29.0,0.33762,0.00017,18.77712]
[1776696917715,43.1,75033.32,29.0,0.33762,0.00017,18.77712]
[1776696917929,43.1,75033.32,29.0,0.33762,0.00017,18.77712]
[1776696918023,43.1,75033.32,29.0,0.33762,0.00017,18.77712]
[1776696918238,43.1,75033.32,29.0,0.33762,0.00017,18.77712]
[1776696918262,43.1,75007.43,29.0,0.33337,0.00016,18.67779]
[1776696918670,43.1,75007.43,29.0,0.33337,0.00016,18.67779]
[1776696918753,43.1,75007.43,29.0,0.33337,0.00016,18.67779]
[1776696919224,43.1,75007.43,29.0,0.33337,0.00016,18.67779]
[1776696919275,43.1,75009.8,29.0,0.33376,0.00016,18.68714]
[1776696919533,43.1,75009.8,29.0,0.33376,0.00016,18.68714]
[1776696920546,43.1,75011.37,29.0,0.33402,0.00016,18.69322]
[1776696920894,43.1,75011.37,29.0,0.33402,0.00016,18.69322]
[1776696920908,43.1,75011.37,29.0,0.33402,0.00016,18.69322]
[1776696920919,43.1,75011.37,29.0,0.33402,0.00016,18.69322]
[1776696921076,43.1,75011.37,29.0,0.33402,0.00016,18.69322]
[1776696921276,43.1,75011.37,29.0,0.33402,0.00016,18.69322]
[1776696921316,43.1,75000.69,29.0,0.33227,0.00016,18.65187]
[1776696921464,43.1,75000.69,29.0,0.33227,0.00016,18.65187]
[1776696922896,43.1,74997.26,29.0,0.33171,0.00016,18.63844]
[1776696926051,43.1,74999.49,29.0,0.33208,0.00016,18.6472]
[1776696926717,43.1,75000.99,29.0,0.33232,0.00016,18.65308]
[1776696927313,43.1,75008.05,29.0,0.33348,0.00016,18.68055]
[1776696928660,43.1,75007.31,29.0,0.33336,0.00016,18.67768]
[1776696929423,43.1,75004.8,29.0,0.33295,0.00016,18.66789]
[1776696932244,43.1,75000.56,29.0,0.33222,0.00016,18.64682]
[1776696932422,43.1,74999.75,29.0,0.33209,0.00016,18.64366]
[1776696934154,43.1,74996.06,29.0,0.33148,0.00016,18.62923]
[1776696934764,43.1,74997.34,29.0,0.33169,0.00016,18.63426]
[1776696934774,43.1,74997.34,29.0,0.33169,0.00016,18.63426]
[1776696934799,43.1,74997.34,29.0,0.33169,0.00016,18.63426]
[1776696935214,43.1,74990.66,29.0,0.3306,0.00016,18.60805]
[1776696936179,43.1,74990.66,29.0,0.3306,0.00016,18.60805]
[1776696936323,43.1,74990.66,29.0,0.3306,0.00016,18.60805]
[1776696936221,43.1,74986.13,29.0,0.32986,0.00016,18.59025]
[1776696936525,43.1,74986.13,29.0,0.32986,0.00016,18.59025]
[1776696936987,43.1,74986.13,29.0,0.32986,0.00016,18.59025]
[1776696937237,43.1,74986.13,29.0,0.32986,0.00016,18.59025]
[1776696937258,43.1,74986.13,29.0,0.32986,0.00016,18.59025]
[1776696937265,43.1,74986.13,29.0,0.32986,0.00016,18.59025]
[1776696937305,43.1,74986.13,29.0,0.32986,0.00016,18.59025]
[1776696937264,43.1,74963.14,29.0,0.3261,0.00016,18.49873]
[1776696937417,43.1,74963.14,29.0,0.3261,0.00016,18.49873]
[1776696937495,43.1,74963.14,29.0,0.3261,0.00016,18.49873]
[1776696937850,43.1,74963.14,29.0,0.3261,0.00016,18.49873]
[1776696938219,43.1,74963.14,29.0,0.3261,0.00016,18.49873]
[1776696938235,43.1,74961.53,29.0,0.32583,0.00016,18.49205]
[1776696938466,43.1,74961.53,29.0,0.32583,0.00016,18.49205]
[1776696939244,43.1,74970.88,29.0,0.32736,0.00016,18.52951]
[1776696939449,43.1,74970.88,29.0,0.32736,0.00016,18.52951]
[1776696940250,43.1,74976.65,29.0,0.32829,0.00016,18.55239]
[1776696940498,43.1,74976.65,29.0,0.32829,0.00016,18.55239]
[1776696941179,43.1,74976.65,29.0,0.32829,0.00016,18.55239]
[1776696941193,43.1,74976.65,29.0,0.32829,0.00016,18.55239]
[1776696941490,43.1,74973.69,29.0,0.32781,0.00016,18.54052]
[1776696942013,43.1,74973.69,29.0,0.32781,0.00016,18.54052]
[1776696942275,43.1,74973.69,29.0,0.32781,0.00016,18.54052]
[1776696943222,43.1,74968.35,29.0,0.32693,0.00016,18.51912]
[1776696943792,43.1,74965.81,29.0,0.32652,0.00016,18.50889]
[1776696945911,43.1,74970.07,29.0,0.32721,0.00016,18.52583]
[1776696946187,43.1,74970.07,29.0,0.32721,0.00016,18.52583]
[1776696946217,43.1,74970.07,29.0,0.32721,0.00016,18.52583]
[1776696946225,43.1,74970.07,29.0,0.32721,0.00016,18.52583]
[1776696946247,43.1,74970.07,29.0,0.32721,0.00016,18.52583]
[1776696946303,43.1,74980.09,29.0,0.32884,0.00016,18.56566]
[1776696946481,43.1,74980.09,29.0,0.32884,0.00016,18.56566]
[1776696946767,43.1,74980.09,29.0,0.32884,0.00016,18.56566]
[1776696947309,43.1,74997.59,29.0,0.33171,0.00016,18.63467]
[1776696947957,43.1,74997.59,29.0,0.33171,0.00016,18.63467]
[1776696948316,43.1,75003.76,29.0,0.33272,0.00016,18.65877]
[1776696948441,43.1,75003.76,29.0,0.33272,0.00016,18.65877]
[1776696949805,43.1,75004.77,29.0,0.33289,0.00016,18.6627]
[1776696949865,43.1,75004.77,29.0,0.33289,0.00016,18.6627]
[1776696949934,43.1,75004.77,29.0,0.33289,0.00016,18.6627]
[1776696950204,43.1,75004.77,29.0,0.33289,0.00016,18.6627]
[1776696950338,43.1,75013.51,29.0,0.33432,0.00016,18.69659]
[1776696950604,43.1,75013.51,29.0,0.33432,0.00016,18.69659]
[1776696951312,43.1,75013.51,29.0,0.33432,0.00016,18.69659]
[1776696951974,43.1,75017.22,29.0,0.33493,0.00016,18.71087]
[1776696952266,43.1,75017.22,29.0,0.33493,0.00016,18.71087]
[1776696952612,43.1,75013.52,29.0,0.33432,0.00016,18.69655]
[1776696955996,43.1,75015.01,29.0,0.33456,0.00016,18.70221]
[1776696956383,43.1,75015.01,29.0,0.33456,0.00016,18.70221]
[1776696959836,43.09,75011.28,29.0,0.33394,0.00016,18.6877]
[1776696959849,43.09,75011.28,29.0,0.33394,0.00016,18.6877]
[1776696960140,43.09,75011.28,29.0,0.33394,0.00016,18.6877]
[1776696960155,43.09,75011.28,29.0,0.33394,0.00016,18.6877]
[1776696960419,43.09,75011.28,29.0,0.33394,0.00016,18.6877]
[1776696960196,43.09,75014.98,29.0,0.33455,0.00016,18.70197]
[1776696960937,43.09,75014.98,29.0,0.33455,0.00016,18.70197]
[1776696961100,43.09,75014.98,29.0,0.33455,0.00016,18.70197]
[1776696961194,43.09,75033.29,29.0,0.33757,0.00017,18.7721]
[1776696961588,43.09,75043.01,29.0,0.33917,0.00017,18.80899]
[1776696962696,43.09,75043.01,29.0,0.33917,0.00017,18.80899]
[1776696963373,43.09,75043.01,29.0,0.33917,0.00017,18.80899]
[1776696965881,43.1,75039.44,29.0,0.33859,0.00017,18.79563]
[1776696966030,43.1,75039.44,29.0,0.33859,0.00017,18.79563]
[1776696966225,43.1,75039.44,29.0,0.33859,0.00017,18.79563]
[1776696966906,43.1,75041.51,29.0,0.33894,0.00017,18.80355]
[1776696966956,43.1,75041.51,29.0,0.33894,0.00017,18.80355]
[1776696967036,43.1,75041.51,29.0,0.33894,0.00017,18.80355]
[1776696967236,43.1,75041.51,29.0,0.33894,0.00017,18.80355]
[1776696967397,43.1,75041.51,29.0,0.33894,0.00017,18.80355]
[1776696967567,43.1,75057.25,29.0,0.34155,0.00017,18.86273]
[1776696968689,43.1,75057.25,29.0,0.34155,0.00017,18.86273]
[1776696968763,43.1,75057.25,29.0,0.34155,0.00017,18.86273]
[1776696968953,43.1,75057.25,29.0,0.34155,0.00017,18.86273]
[1776696969102,43.1,75057.25,29.0,0.34155,0.00017,18.86273]
[1776696969506,43.1,75052.45,29.0,0.34075,0.00017,18.8448]
[1776696970096,43.1,75052.45,29.0,0.34075,0.00017,18.8448]
[1776696970367,43.1,75052.45,29.0,0.34075,0.00017,18.8448]
[1776696970198,43.1,75059.06,29.0,0.34185,0.00017,18.86949]
[1776696970429,43.1,75059.06,29.0,0.34185,0.00017,18.86949]
[1776696971220,43.1,75059.06,29.0,0.34185,0.00017,18.86949]
[1776696972401,43.1,75054.31,29.0,0.34106,0.00017,18.85178]
[1776696973054,43.1,75053.84,29.0,0.34098,0.00017,18.85002]
[1776696973368,43.1,75053.84,29.0,0.34098,0.00017,18.85002]
[1776696974114,43.1,75053.14,29.0,0.34087,0.00017,18.84743]
[1776696974285,43.1,75053.14,29.0,0.34087,0.00017,18.84743]
[1776696974508,43.1,75054.77,29.0,0.34114,0.00017,18.85354]
[1776696974518,43.1,75064.37,29.0,0.34273,0.00017,18.88926]
[1776696975445,43.1,75064.37,29.0,0.34273,0.00017,18.88926]
[1776696975740,43.1,75064.37,29.0,0.34273,0.00017,18.88926]
[1776696976533,43.1,75055.81,29.0,0.34131,0.00017,18.85739]
[1776696977543,43.1,75048.76,29.0,0.34014,0.00017,18.83101]
[1776696979345,43.1,75048.76,29.0,0.34014,0.00017,18.83101]
[1776696979661,43.1,75047.09,29.0,0.33987,0.00017,18.8248]
[1776696980556,43.1,75046.12,29.0,0.33971,0.00017,18.82116]
[1776696981832,43.1,75048.24,29.0,0.34006,0.00017,18.82917]
[1776696981933,43.1,75041.19,29.0,0.3389,0.00017,18.80264]
[1776696982500,43.1,75041.19,29.0,0.3389,0.00017,18.80264]
[1776696982956,43.1,75035.07,29.0,0.33789,0.00017,18.77952]
[1776696985165,43.1,75033.0,29.0,0.33755,0.00017,18.77173]
[1776696985552,43.1,75029.23,29.0,0.33693,0.00016,18.75745]
[1776696985883,43.1,75029.23,29.0,0.33693,0.00016,18.75745]
[1776696986805,43.1,75027.12,29.0,0.33659,0.00016,18.74949]
[1776696987099,43.1,75027.12,29.0,0.33659,0.00016,18.74949]
[1776696988619,43.11,75019.43,29.0,0.33533,0.00016,18.72022]
[1776696988947,43.11,75019.43,29.0,0.33533,0.00016,18.72022]
[1776696991144,43.11,75020.66,29.0,0.33555,0.00016,18.72519]
[1776696991732,43.11,75021.0,29.0,0.33557,0.00016,18.72208]
[1776696992342,43.11,75021.0,29.0,0.33557,0.00016,18.72208]
[1776696994697,43.12,75021.8,29.0,0.33572,0.00016,18.72552]
[1776696995145,43.12,75021.8,29.0,0.33572,0.00016,18.72552]
[1776696995540,43.12,75019.43,29.0,0.33534,0.00016,18.71654]
[1776696996366,43.12,75019.43,29.0,0.33534,0.00016,18.71654]
[1776696995673,43.12,75008.55,29.0,0.33355,0.00016,18.67466]
[1776696996512,43.12,75008.55,29.0,0.33355,0.00016,18.67466]
[1776696996910,43.12,75008.55,29.0,0.33355,0.00016,18.67466]
[1776696996972,43.12,75008.55,29.0,0.33355,0.00016,18.67466]
[1776696997144,43.12,75008.55,29.0,0.33355,0.00016,18.67466]
[1776696997237,43.12,75010.52,29.0,0.33389,0.00016,18.68244]
[1776696997503,43.12,75010.52,29.0,0.33389,0.00016,18.68244]
[1776696997894,43.12,75010.52,29.0,0.33389,0.00016,18.68244]
[1776696998025,43.12,75010.52,29.0,0.33389,0.00016,18.68244]
[1776696998213,43.12,75004.23,29.0,0.33286,0.00016,18.6581]
[1776696999113,43.12,75004.23,29.0,0.33286,0.00016,18.6581]
[1776696999332,43.12,75004.23,29.0,0.33286,0.00016,18.6581]
[1776697000352,43.12,74995.05,29.0,0.33135,0.00016,18.62234]
[1776697001271,43.12,74995.05,29.0,0.33135,0.00016,18.62234]
[1776697001315,43.12,74995.05,29.0,0.33135,0.00016,18.62234]
[1776697001413,43.12,74995.05,29.0,0.33135,0.00016,18.62234]
[1776697001376,43.13,74985.56,29.0,0.32982,0.00016,18.58558]
[1776697001798,43.13,74985.56,29.0,0.32982,0.00016,18.58558]
[1776697001842,43.13,74985.56,29.0,0.32982,0.00016,18.58558]
[1776697001987,43.13,74985.56,29.0,0.32982,0.00016,18.58558]
[1776697002116,43.13,74985.56,29.0,0.32982,0.00016,18.58558]
[1776697002206,43.13,74985.56,29.0,0.32982,0.00016,18.58558]
[1776697002212,43.13,74979.24,29.0,0.32879,0.00016,18.56059]
[1776697002454,43.13,74979.24,29.0,0.32879,0.00016,18.56059]
[1776697002694,43.13,74979.24,29.0,0.32879,0.00016,18.56059]
[1776697002831,43.13,74979.24,29.0,0.32879,0.00016,18.56059]
[1776697002950,43.13,74979.24,29.0,0.32879,0.00016,18.56059]
[1776697003361,43.13,74979.24,29.0,0.32879,0.00016,18.56059]
[1776697003365,43.13,74972.62,29.0,0.3277,0.00016,18.53408]
[1776697003852,43.13,74972.62,29.0,0.3277,0.00016,18.53408]
[1776697004379,43.13,74972.62,29.0,0.3277,0.00016,18.53408]
[1776697005074,43.13,74973.67,29.0,0.32787,0.00016,18.53826]
[1776697005132,43.13,74973.67,29.0,0.32787,0.00016,18.53826]
[1776697005481,43.12,74970.83,29.0,0.3274,0.00016,18.52681]
[1776697005534,43.12,74970.83,29.0,0.3274,0.00016,18.52681]
[1776697006376,43.12,74970.83,29.0,0.3274,0.00016,18.52681]
[1776697006877,43.12,74965.3,29.0,0.3265,0.00016,18.50465]
[1776697007793,43.12,74960.4,29.0,0.3257,0.00016,18.48496]
[1776697008214,43.12,74960.4,29.0,0.3257,0.00016,18.48496]
[1776697008312,43.12,74967.49,29.0,0.32685,0.00016,18.51334]
[1776697010259,43.12,74969.76,29.0,0.32722,0.00016,18.52241]
[1776697010314,43.12,74969.76,29.0,0.32722,0.00016,18.52241]
[1776697010505,43.12,74971.06,29.0,0.32743,0.00016,18.52748]
[1776697010609,43.12,74971.06,29.0,0.32743,0.00016,18.52748]
[1776697010719,43.12,74971.06,29.0,0.32743,0.00016,18.52748]
[1776697010738,43.12,74971.06,29.0,0.32743,0.00016,18.52748]
[1776697011090,43.12,74971.06,29.0,0.32743,0.00016,18.52748]
[1776697011149,43.12,74979.95,29.0,0.32888,0.00016,18.56283]
[1776697011654,43.12,74979.95,29.0,0.32888,0.00016,18.56283]
[1776697011687,43.12,74979.95,29.0,0.32888,0.00016,18.56283]
[1776697012264,43.12,74979.95,29.0,0.32888,0.00016,18.56283]
[1776697012332,43.13,74992.31,29.0,0.33094,0.00016,18.61239]
[1776697015605,43.13,74989.24,29.0,0.33044,0.00016,18.6004]
[1776697016173,43.13,74989.24,29.0,0.33044,0.00016,18.6004]
[1776697016253,43.14,74996.33,29.0,0.33162,0.00016,18.62871]
[1776697017207,43.14,75002.52,29.0,0.33264,0.00016,18.65289]
[1776697017475,43.14,75002.52,29.0,0.33264,0.00016,18.65289]
[1776697018487,43.14,74999.2,29.0,0.3321,0.00016,18.63996]
[1776697018787,43.14,74999.2,29.0,0.3321,0.00016,18.63996]
[1776697019194,43.14,74999.2,29.0,0.3321,0.00016,18.63996]
[1776697019381,43.14,74983.22,29.0,0.32949,0.00016,18.57735]
[1776697020351,43.14,74983.22,29.0,0.32949,0.00016,18.57735]
[1776697020390,43.14,74976.86,29.0,0.32845,0.00016,18.55217]
[1776697020544,43.14,74976.86,29.0,0.32845,0.00016,18.55217]
[1776697020618,43.14,74976.86,29.0,0.32845,0.00016,18.55217]
[1776697021168,43.14,74976.86,29.0,0.32845,0.00016,18.55217]
[1776697021689,43.14,74979.08,29.0,0.32881,0.00016,18.5609]
[1776697022176,43.14,74979.08,29.0,0.32881,0.00016,18.5609]
[1776697022380,43.15,74991.44,29.0,0.33087,0.00016,18.61053]
[1776697022886,43.15,74997.58,29.0,0.33187,0.00016,18.63457]
[1776697023534,43.15,74997.58,29.0,0.33187,0.00016,18.63457]
[1776697023697,43.15,74997.58,29.0,0.33187,0.00016,18.63457]
[1776697023851,43.15,74997.58,29.0,0.33187,0.00016,18.63457]
[1776697023895,43.15,74997.58,29.0,0.33187,0.00016,18.63457]
[1776697024248,43.15,74997.58,29.0,0.33187,0.00016,18.63457]
[1776697024313,43.15,74997.58,29.0,0.33187,0.00016,18.63457]
[1776697024321,43.15,74997.58,29.0,0.33187,0.00016,18.63457]
[1776697024426,43.15,74997.58,29.0,0.33187,0.00016,18.63457]
[1776697024440,43.15,74997.58,29.0,0.33187,0.00016,18.63457]
[1776697024618,43.15,74997.87,29.0,0.33193,0.00016,18.63598]
[1776697024737,43.15,74997.87,29.0,0.33193,0.00016,18.63598]
[1776697025258,43.15,75009.93,29.0,0.33391,0.00016,18.68284]
[1776697026269,43.15,75009.93,29.0,0.33391,0.00016,18.68284]
[1776697026729,43.15,75014.83,29.0,0.33471,0.00016,18.70175]
[1776697027510,43.15,75016.05,29.0,0.33491,0.00016,18.70642]
[1776697028147,43.15,75016.05,29.0,0.33491,0.00016,18.70642]
[1776697028214,43.15,75016.05,29.0,0.33491,0.00016,18.70642]
[1776697028387,43.15,75016.05,29.0,0.33491,0.00016,18.70642]
[1776697028455,43.15,75016.05,29.0,0.33491,0.00016,18.70642]
[1776697028272,43.15,75012.9,29.0,0.33439,0.00016,18.69425]
[1776697028514,43.15,75012.9,29.0,0.33439,0.00016,18.69425]
[1776697028882,43.15,75012.9,29.0,0.33439,0.00016,18.69425]
[1776697029384,43.15,75012.9,29.0,0.33439,0.00016,18.69425]
[1776697029426,43.15,75012.9,29.0,0.33439,0.00016,18.69425]
[1776697029438,43.15,75000.85,29.0,0.33242,0.00016,18.6477]
[1776697029523,43.15,75000.85,29.0,0.33242,0.00016,18.6477]
[1776697029949,43.15,74995.02,29.0,0.33147,0.00016,18.62494]
[1776697030525,43.15,74995.02,29.0,0.33147,0.00016,18.62494]
[1776697030784,43.15,74995.02,29.0,0.33147,0.00016,18.62494]
[1776697030793,43.15,74995.02,29.0,0.33147,0.00016,18.62494]
[1776697030843,43.15,74995.02,29.0,0.33147,0.00016,18.62494]
[1776697030885,43.15,74995.02,29.0,0.33147,0.00016,18.62494]
[1776697031322,43.15,74995.02,29.0,0.33147,0.00016,18.62494]
[1776697031406,43.15,74995.02,29.0,0.33147,0.00016,18.62494]
[1776697031423,43.15,75001.55,29.0,0.33254,0.00016,18.65046]
[1776697031795,43.15,75001.55,29.0,0.33254,0.00016,18.65046]
[1776697032172,43.15,75001.55,29.0,0.33254,0.00016,18.65046]
[1776697032360,43.15,75001.55,29.0,0.33254,0.00016,18.65046]
[1776697032436,43.16,75007.47,29.0,0.33353,0.00016,18.6738]
[1776697032492,43.16,75007.47,29.0,0.33353,0.00016,18.6738]
[1776697032804,43.16,75007.47,29.0,0.33353,0.00016,18.6738]
[1776697032900,43.16,75007.47,29.0,0.33353,0.00016,18.6738]
[1776697033724,43.16,75004.39,29.0,0.33302,0.00016,18.66185]
[1776697034983,43.16,75011.97,29.0,0.33428,0.00016,18.69154]
[1776697036080,43.16,75011.97,29.0,0.33428,0.00016,18.69154]
[1776697036294,43.16,75011.97,29.0,0.33428,0.00016,18.69154]
[1776697036478,43.16,75011.97,29.0,0.33428,0.00016,18.69154]
[1776697036625,43.16,75013.46,29.0,0.33453,0.00016,18.69743]
[1776697036800,43.16,75013.46,29.0,0.33453,0.00016,18.69743]
[1776697037014,43.16,75013.46,29.0,0.33453,0.00016,18.69743]
[1776697037478,43.16,75013.46,29.0,0.33453,0.00016,18.69743]
[1776697038418,43.16,75013.33,29.0,0.33452,0.00016,18.69708]
[1776697038701,43.17,75013.46,29.0,0.33455,0.00016,18.69772]
[1776697039510,43.17,75015.03,29.0,0.33481,0.00016,18.7039]
[1776697040272,43.17,75015.03,29.0,0.33481,0.00016,18.7039]
[1776697041791,43.17,75016.92,29.0,0.33513,0.00016,18.71143]
[1776697042176,43.17,75016.92,29.0,0.33513,0.00016,18.71143]
[1776697044436,43.17,75014.16,29.0,0.33469,0.00016,18.70106]
[1776697044687,43.18,75014.34,29.0,0.33473,0.00016,18.70201]
[1776697045068,43.18,75014.34,29.0,0.33473,0.00016,18.70201]
[1776697045255,43.18,75014.34,29.0,0.33473,0.00016,18.70201]
[1776697045330,43.18,75014.34,29.0,0.33473,0.00016,18.70201]
[1776697045413,43.18,75014.34,29.0,0.33473,0.00016,18.70201]
[1776697045513,43.18,75014.34,29.0,0.33473,0.00016,18.70201]
[1776697045431,43.18,75030.28,29.0,0.33735,0.00016,18.76299]
[1776697045713,43.18,75030.28,29.0,0.33735,0.00016,18.76299]
[1776697046127,43.18,75040.07,29.0,0.33897,0.00017,18.80013]
[1776697047074,43.18,75040.07,29.0,0.33897,0.00017,18.80013]
[1776697047681,43.18,75040.63,29.0,0.33907,0.00017,18.80229]
[1776697050300,43.18,75046.79,29.0,0.34009,0.00017,18.82558]
[1776697051191,43.18,75046.79,29.0,0.34009,0.00017,18.82558]
[1776697051292,43.18,75039.92,29.0,0.33892,0.00017,18.79526]
[1776697052508,43.18,75032.54,29.0,0.33771,0.00016,18.76747]
[1776697052971,43.18,75032.54,29.0,0.33771,0.00016,18.76747]
[1776697055116,43.18,75031.92,29.0,0.33762,0.00016,18.76527]
[1776697055388,43.18,75031.92,29.0,0.33762,0.00016,18.76527]
[1776697055766,43.18,75029.89,29.0,0.33729,0.00016,18.75765]
[1776697056145,43.18,75023.04,29.0,0.33616,0.00016,18.73153]
[1776697056548,43.18,75023.04,29.0,0.33616,0.00016,18.73153]
[1776697056761,43.18,75023.04,29.0,0.33616,0.00016,18.73153]
[1776697057091,43.18,75023.04,29.0,0.33616,0.00016,18.73153]
[1776697058351,43.19,75022.17,29.0,0.33602,0.00016,18.72831]
[1776697059062,43.19,75021.15,29.0,0.33586,0.00016,18.72463]
[1776697059157,43.19,75021.15,29.0,0.33586,0.00016,18.72463]
[1776697059479,43.19,75021.15,29.0,0.33586,0.00016,18.72463]
[1776697059509,43.19,75013.04,29.0,0.33454,0.00016,18.6936]
[1776697060069,43.19,75013.04,29.0,0.33454,0.00016,18.6936]
[1776697060353,43.19,75013.04,29.0,0.33454,0.00016,18.6936]
[1776697060406,43.19,75007.14,29.0,0.33357,0.00016,18.67096]
[1776697062669,43.19,75006.39,29.0,0.33346,0.00016,18.66821]
[1776697062969,43.19,75006.39,29.0,0.33346,0.00016,18.66821]
[1776697063018,43.19,75006.39,29.0,0.33346,0.00016,18.66821]
[1776697063147,43.19,75006.39,29.0,0.33346,0.00016,18.66821]
[1776697063620,43.2,75005.43,29.0,0.33331,0.00016,18.66464]
[1776697064228,43.2,75005.43,29.0,0.33331,0.00016,18.66464]
[1776697066123,43.2,75004.8,29.0,0.33322,0.00016,18.66251]
[1776697066414,43.2,75004.8,29.0,0.33322,0.00016,18.66251]
[1776697066683,43.2,75005.76,29.0,0.33339,0.00016,18.66655]
[1776697067169,43.2,75005.76,29.0,0.33339,0.00016,18.66655]
[1776697067491,43.2,75005.76,29.0,0.33339,0.00016,18.66655]
[1776697067225,43.2,75014.95,29.0,0.3349,0.00016,18.70201]
[1776697068496,43.2,75014.95,29.0,0.3349,0.00016,18.70201]
[1776697068638,43.2,75018.42,29.0,0.33548,0.00016,18.71549]
[1776697068800,43.2,75018.42,29.0,0.33548,0.00016,18.71549]
[1776697069117,43.2,75018.42,29.0,0.33548,0.00016,18.71549]
[1776697069244,43.2,75018.42,29.0,0.33548,0.00016,18.71549]
[1776697074945,43.21,75021.41,29.0,0.336,0.00016,18.7276]
[1776697075325,43.21,75021.41,29.0,0.336,0.00016,18.7276]
[1776697077422,43.22,75020.45,29.0,0.33585,0.00016,18.72414]
[1776697077478,43.22,75020.45,29.0,0.33585,0.00016,18.72414]
[1776697077581,43.22,75024.77,29.0,0.33657,0.00016,18.74086]
[1776697077605,43.22,75024.77,29.0,0.33657,0.00016,18.74086]
[1776697078465,43.22,75024.77,29.0,0.33657,0.00016,18.74086]
[1776697078417,43.22,75033.49,29.0,0.33801,0.00016,18.77408]
[1776697078792,43.22,75033.49,29.0,0.33801,0.00016,18.77408]
[1776697078812,43.22,75033.49,29.0,0.33801,0.00016,18.77408]
[1776697079677,43.22,75032.75,29.0,0.33789,0.00016,18.77128]
[1776697080441,43.22,75032.75,29.0,0.33789,0.00016,18.77128]
[1776697081426,43.22,75036.85,29.0,0.33857,0.00016,18.78685]
[1776697081488,43.22,75024.53,29.0,0.33654,0.00016,18.74018]
[1776697081567,43.22,75024.53,29.0,0.33654,0.00016,18.74018]
[1776697082002,43.22,75024.53,29.0,0.33654,0.00016,18.74018]
[1776697083616,43.22,75023.64,29.0,0.3364,0.00016,18.73695]
[1776697084275,43.22,75023.64,29.0,0.3364,0.00016,18.73695]
[1776697084502,43.22,75023.64,29.0,0.3364,0.00016,18.73695]
[1776697084394,43.22,75012.29,29.0,0.33454,0.00016,18.69356]
[1776697084747,43.22,75012.29,29.0,0.33454,0.00016,18.69356]
[1776697085360,43.23,75004.54,29.0,0.33328,0.00016,18.66373]
[1776697085874,43.23,75004.54,29.0,0.33328,0.00016,18.66373]
[1776697086729,43.22,75002.56,29.0,0.33295,0.00016,18.65601]
[1776697090542,43.22,75002.59,29.0,0.33295,0.00016,18.6561]
[1776697091467,43.22,75019.48,29.0,0.33572,0.00016,18.72115]
[1776697092317,43.22,75019.48,29.0,0.33572,0.00016,18.72115]
[1776697092826,43.22,75018.17,29.0,0.33551,0.00016,18.71613]
[1776697092849,43.22,75018.17,29.0,0.33551,0.00016,18.71613]
[1776697092854,43.22,75018.17,29.0,0.33551,0.00016,18.71613]
[1776697092961,43.22,75018.17,29.0,0.33551,0.00016,18.71613]
[1776697092980,43.22,75018.17,29.0,0.33551,0.00016,18.71613]
[1776697093124,43.22,75018.17,29.0,0.33551,0.00016,18.71613]
[1776697093279,43.22,75018.17,29.0,0.33551,0.00016,18.71613]
[1776697093472,43.22,74992.65,29.0,0.33131,0.00016,18.61707]
[1776697094424,43.22,74986.69,29.0,0.33033,0.00016,18.59357]
[1776697096160,43.22,74986.3,29.0,0.33026,0.00016,18.59191]
[1776697096176,43.22,74986.3,29.0,0.33026,0.00016,18.59191]
[1776697096706,43.22,74986.18,29.0,0.33024,0.00016,18.59131]
[1776697099172,43.21,74992.78,29.0,0.33131,0.00016,18.61694]
[1776697099223,43.21,74992.78,29.0,0.33131,0.00016,18.61694]
[1776697101846,43.21,74999.94,29.0,0.33248,0.00016,18.64489]
[1776697102646,43.21,74999.39,29.0,0.33239,0.00016,18.64275]
[1776697102826,43.21,74999.39,29.0,0.33239,0.00016,18.64275]
[1776697107652,43.21,74994.3,29.0,0.33156,0.00016,18.62297]
[1776697109734,43.21,74992.0,29.0,0.33118,0.00016,18.61402]
[1776697109776,43.21,74992.0,29.0,0.33118,0.00016,18.61402]
[1776697109826,43.21,74992.0,29.0,0.33118,0.00016,18.61402]
[1776697111771,43.21,74986.74,29.0,0.33028,0.00016,18.58869]
[1776697113431,43.21,74984.22,29.0,0.32987,0.00016,18.57872]
[1776697113557,43.21,74984.12,29.0,0.32985,0.00016,18.57827]
[1776697113735,43.21,74984.12,29.0,0.32985,0.00016,18.57827]
[1776697114546,43.21,74984.12,29.0,0.32985,0.00016,18.57827]
[1776697114574,43.21,74984.12,29.0,0.32985,0.00016,18.57827]
[1776697114569,43.21,74975.54,29.0,0.32844,0.00016,18.54424]
[1776697114796,43.21,74975.54,29.0,0.32844,0.00016,18.54424]
[1776697114863,43.21,74975.54,29.0,0.32844,0.00016,18.54424]
[1776697115584,43.21,74975.54,29.0,0.32844,0.00016,18.54424]
[1776697115899,43.21,74971.16,29.0,0.32773,0.00016,18.52675]
[1776697117201,43.21,74968.91,29.0,0.32736,0.00016,18.51771]
[1776697117382,43.21,74968.91,29.0,0.32736,0.00016,18.51771]
[1776697117447,43.21,74968.91,29.0,0.32736,0.00016,18.51771]
[1776697118767,43.21,74964.27,29.0,0.3266,0.00016,18.49911]
[1776697118975,43.21,74964.27,29.0,0.3266,0.00016,18.49911]
[1776697119028,43.21,74964.27,29.0,0.3266,0.00016,18.49911]
[1776697119238,43.21,74964.27,29.0,0.3266,0.00016,18.49911]
[1776697120457,43.21,74964.15,29.0,0.32657,0.00016,18.49856]
[1776697120479,43.21,74970.42,29.0,0.32759,0.00016,18.52351]
[1776697120977,43.21,74970.42,29.0,0.32759,0.00016,18.52351]
[1776697121365,43.21,74970.42,29.0,0.32759,0.00016,18.52351]
[1776697121385,43.21,74970.42,29.0,0.32759,0.00016,18.52351]
[1776697121770,43.2,74982.47,29.0,0.32955,0.00016,18.57115]
[1776697123071,43.2,74982.47,29.0,0.32955,0.00016,18.57115]
[1776697124233,43.21,74983.39,29.0,0.32971,0.00016,18.57484]
[1776697124263,43.21,74983.39,29.0,0.32971,0.00016,18.57484]
[1776697124289,43.21,74983.39,29.0,0.32971,0.00016,18.57484]
[1776697124735,43.21,74983.07,29.0,0.32965,0.00016,18.57355]
[1776697124919,43.21,74983.07,29.0,0.32965,0.00016,18.57355]
[1776697124953,43.21,74983.07,29.0,0.32965,0.00016,18.57355]
[1776697126980,43.21,74989.91,29.0,0.33078,0.00016,18.60056]
[1776697126995,43.21,74989.91,29.0,0.33078,0.00016,18.60056]
[1776697127193,43.21,74989.91,29.0,0.33078,0.00016,18.60056]
[1776697127250,43.21,74989.91,29.0,0.33078,0.00016,18.60056]
[1776697132515,43.21,74991.46,29.0,0.33104,0.00016,18.60681]
[1776697132672,43.21,74988.89,29.0,0.33062,0.00016,18.59678]
[1776697132943,43.21,74988.89,29.0,0.33062,0.00016,18.59678]
[1776697133259,43.21,74988.89,29.0,0.33062,0.00016,18.59678]
[1776697134327,43.21,75002.73,29.0,0.33289,0.00016,18.65087]
[1776697134678,43.21,75002.73,29.0,0.33289,0.00016,18.65087]
[1776697135000,43.21,75002.73,29.0,0.33289,0.00016,18.65087]
[1776697135103,43.21,74995.48,29.0,0.3317,0.00016,18.62266]
[1776697136381,43.21,74995.48,29.0,0.3317,0.00016,18.62266]
[1776697136963,43.21,74992.19,29.0,0.33116,0.00016,18.60982]
[1776697137695,43.21,74990.87,29.0,0.33095,0.00016,18.60469]
[1776697137859,43.21,74990.87,29.0,0.33095,0.00016,18.60469]
[1776697138476,43.21,74996.82,29.0,0.33193,0.00016,18.62801]
[1776697138838,43.21,74996.82,29.0,0.33193,0.00016,18.62801]
[1776697139061,43.21,74996.82,29.0,0.33193,0.00016,18.62801]
[1776697139471,43.21,74996.82,29.0,0.33193,0.00016,18.62801]
[1776697139595,43.21,75004.9,29.0,0.33325,0.00016,18.65942]
[1776697139871,43.21,75004.9,29.0,0.33325,0.00016,18.65942]
[1776697139882,43.21,75004.9,29.0,0.33325,0.00016,18.65942]
[1776697140252,43.21,75015.56,29.0,0.335,0.00016,18.70055]
[1776697141986,43.21,75020.17,29.0,0.33575,0.00016,18.7182]
[1776697142368,43.21,75014.13,29.0,0.33476,0.00016,18.69498]
[1776697143777,43.21,75014.55,29.0,0.33483,0.00016,18.69654]
[1776697144722,43.21,75014.07,29.0,0.33475,0.00016,18.69469]
[1776697144817,43.21,75007.98,29.0,0.33375,0.00016,18.67118]
[1776697146562,43.21,75007.98,29.0,0.33375,0.00016,18.67118]
[1776697146596,43.21,75007.98,29.0,0.33375,0.00016,18.67118]
[1776697146642,43.21,75007.98,29.0,0.33375,0.00016,18.67118]
[1776697146785,43.21,75008.69,29.0,0.33386,0.00016,18.67391]
[1776697147019,43.21,75008.69,29.0,0.33386,0.00016,18.67391]
[1776697147119,43.21,75008.69,29.0,0.33386,0.00016,18.67391]
[1776697147270,43.21,75008.69,29.0,0.33386,0.00016,18.67391]
[1776697147576,43.21,75008.69,29.0,0.33386,0.00016,18.67391]
[1776697147283,43.21,75022.33,29.0,0.3361,0.00016,18.72632]
[1776697147868,43.21,75031.48,29.0,0.33761,0.00016,18.76127]
[1776697149933,43.21,75031.29,29.0,0.33759,0.00016,18.76064]
[1776697150440,43.21,75037.03,29.0,0.33854,0.00016,18.78245]
[1776697154201,43.22,75040.93,29.0,0.33919,0.00016,18.79733]
[1776697154388,43.22,75040.93,29.0,0.33919,0.00016,18.79733]
[1776697154686,43.22,75040.49,29.0,0.33912,0.00016,18.79573]
[1776697155411,43.22,75040.49,29.0,0.33912,0.00016,18.79573]
[1776697155736,43.22,75037.95,29.0,0.3387,0.00016,18.78622]
[1776697156109,43.22,75037.95,29.0,0.3387,0.00016,18.78622]
[1776697159818,43.22,75041.21,29.0,0.33925,0.00016,18.79879]
[1776697163019,43.22,75048.28,29.0,0.34043,0.00017,18.82547]
[1776697168098,43.23,75043.24,29.0,0.33961,0.00017,18.80681]
[1776697174569,43.23,75041.33,29.0,0.33928,0.00016,18.79549]
[1776697174608,43.23,75041.33,29.0,0.33928,0.00016,18.79549]
[1776697174660,43.23,75041.33,29.0,0.33928,0.00016,18.79549]
[1776697175309,43.23,75042.16,29.0,0.33942,0.00016,18.79867]
[1776697175565,43.23,75042.16,29.0,0.33942,0.00016,18.79867]
[1776697175788,43.23,75036.99,29.0,0.33857,0.00016,18.77935]
[1776697175847,43.23,75036.99,29.0,0.33857,0.00016,18.77935]
[1776697176053,43.23,75028.18,29.0,0.33712,0.00016,18.74598]
[1776697176675,43.23,75028.18,29.0,0.33712,0.00016,18.74598]
[1776697177010,43.23,75028.18,29.0,0.33712,0.00016,18.74598]
[1776697177011,43.23,75028.18,29.0,0.33712,0.00016,18.74598]
[1776697177026,43.23,75028.18,29.0,0.33712,0.00016,18.74598]
[1776697177154,43.23,75028.18,29.0,0.33712,0.00016,18.74598]
[1776697177173,43.23,75028.18,29.0,0.33712,0.00016,18.74598]
[1776697177195,43.23,75021.52,29.0,0.33603,0.00016,18.72071]
[1776697179395,43.23,75019.88,29.0,0.33576,0.00016,18.7144]
[1776697180133,43.23,75019.11,29.0,0.33563,0.00016,18.71141]
[1776697180373,43.23,75019.11,29.0,0.33563,0.00016,18.71141]
[1776697183720,43.23,75023.99,29.0,0.33642,0.00016,18.72988]
[1776697184070,43.23,75023.99,29.0,0.33642,0.00016,18.72988]
[1776697184094,43.23,75023.99,29.0,0.33642,0.00016,18.72988]
[1776697184111,43.23,75023.99,29.0,0.33642,0.00016,18.72988]
[1776697184370,43.23,75023.99,29.0,0.33642,0.00016,18.72988]
[1776697184371,43.23,75030.55,29.0,0.3375,0.00016,18.75477]
[1776697185123,43.23,75040.45,29.0,0.33914,0.00016,18.79227]
[1776697186312,43.23,75040.45,29.0,0.33914,0.00016,18.79227]
[1776697186602,43.23,75040.45,29.0,0.33914,0.00016,18.79227]
[1776697187806,43.23,75038.07,29.0,0.33875,0.00016,18.78343]
[1776697189493,43.23,75040.39,29.0,0.33913,0.00016,18.79223]
[1776697189817,43.23,75042.86,29.0,0.33955,0.00016,18.80162]
[1776697192382,43.24,75037.77,29.0,0.33871,0.00016,18.78253]
[1776697192689,43.24,75038.38,29.0,0.33881,0.00016,18.7849]
[1776697195491,43.24,75038.94,29.0,0.33891,0.00016,18.78713]
[1776697195696,43.24,75038.78,29.0,0.33889,0.00016,18.78665]
[1776697196620,43.24,75038.78,29.0,0.33889,0.00016,18.78665]
[1776697196873,43.24,75038.35,29.0,0.33882,0.00016,18.78503]
[1776697196900,43.24,75038.35,29.0,0.33882,0.00016,18.78503]
[1776697196915,43.24,75038.35,29.0,0.33882,0.00016,18.78503]
[1776697197094,43.24,75038.35,29.0,0.33882,0.00016,18.78503]
[1776697197158,43.24,75038.35,29.0,0.33882,0.00016,18.78503]
[1776697197170,43.24,75038.35,29.0,0.33882,0.00016,18.78503]
[1776697197318,43.24,75038.35,29.0,0.33882,0.00016,18.78503]
[1776697197354,43.24,75038.35,29.0,0.33882,0.00016,18.78503]
[1776697197363,43.24,75038.35,29.0,0.33882,0.00016,18.78503]
[1776697197625,43.24,75038.35,29.0,0.33882,0.00016,18.78503]
[1776697197632,43.24,75068.93,29.0,0.34388,0.00017,18.89883]
[1776697197716,43.24,75068.93,29.0,0.34388,0.00017,18.89883]
[1776697198539,43.24,75068.93,29.0,0.34388,0.00017,18.89883]
[1776697198832,43.24,75070.99,29.0,0.34422,0.00017,18.90636]
[1776697199294,43.24,75070.99,29.0,0.34422,0.00017,18.90636]
[1776697199320,43.24,75070.99,29.0,0.34422,0.00017,18.90636]
[1776697199526,43.24,75070.99,29.0,0.34422,0.00017,18.90636]
[1776697200870,43.24,75071.95,29.0,0.34437,0.00017,18.90985]
[1776697200900,43.24,75071.95,29.0,0.34437,0.00017,18.90985]
[1776697200918,43.24,75071.95,29.0,0.34437,0.00017,18.90985]
[1776697201029,43.24,75071.95,29.0,0.34437,0.00017,18.90985]
[1776697201205,43.24,75071.95,29.0,0.34437,0.00017,18.90985]
[1776697201260,43.24,75071.95,29.0,0.34437,0.00017,18.90985]
[1776697201416,43.24,75071.95,29.0,0.34437,0.00017,18.90985]
[1776697201515,43.24,75071.95,29.0,0.34437,0.00017,18.90985]
[1776697201624,43.24,75087.31,29.0,0.34692,0.00017,18.9657]
[1776697201881,43.24,75087.31,29.0,0.34692,0.00017,18.9657]
[1776697201982,43.24,75087.31,29.0,0.34692,0.00017,18.9657]
[1776697202032,43.24,75087.31,29.0,0.34692,0.00017,18.9657]
[1776697202184,43.24,75087.31,29.0,0.34692,0.00017,18.9657]
[1776697202206,43.24,75087.31,29.0,0.34692,0.00017,18.9657]
[1776697202254,43.24,75087.31,29.0,0.34692,0.00017,18.9657]
[1776697202626,43.24,75087.31,29.0,0.34692,0.00017,18.9657]
[1776697202691,43.24,75106.96,29.0,0.35019,0.00017,19.03591]
[1776697203004,43.24,75106.96,29.0,0.35019,0.00017,19.03591]
[1776697203100,43.24,75106.96,29.0,0.35019,0.00017,19.03591]
[1776697203333,43.24,75106.96,29.0,0.35019,0.00017,19.03591]
[1776697203368,43.24,75106.96,29.0,0.35019,0.00017,19.03591]
[1776697203474,43.24,75106.96,29.0,0.35019,0.00017,19.03591]
[1776697203650,43.24,75106.96,29.0,0.35019,0.00017,19.03591]
[1776697203760,43.24,75109.88,29.0,0.35067,0.00017,19.04626]
[1776697204016,43.24,75109.88,29.0,0.35067,0.00017,19.04626]
[1776697204315,43.24,75109.88,29.0,0.35067,0.00017,19.04626]
[1776697204632,43.24,75096.47,29.0,0.34844,0.00017,18.9985]
[1776697205136,43.24,75096.47,29.0,0.34844,0.00017,18.9985]
[1776697205279,43.24,75096.47,29.0,0.34844,0.00017,18.9985]
[1776697205343,43.24,75096.47,29.0,0.34844,0.00017,18.9985]
[1776697205520,43.24,75096.47,29.0,0.34844,0.00017,18.9985]
[1776697205680,43.24,75096.47,29.0,0.34844,0.00017,18.9985]
[1776697206477,43.24,75093.09,29.0,0.34787,0.00017,18.98627]
[1776697207024,43.23,75097.47,29.0,0.3486,0.00017,19.00191]
[1776697207106,43.23,75097.47,29.0,0.3486,0.00017,19.00191]
[1776697207803,43.23,75097.48,29.0,0.34859,0.00017,19.00185]
[1776697208150,43.23,75097.48,29.0,0.34859,0.00017,19.00185]
[1776697208492,43.23,75097.48,29.0,0.34859,0.00017,19.00185]
[1776697209744,43.23,75099.69,29.0,0.34895,0.00017,19.00956]
[1776697209924,43.23,75099.69,29.0,0.34895,0.00017,19.00956]
[1776697211493,43.23,75096.48,29.0,0.34841,0.00017,18.99796]
[1776697211621,43.23,75096.48,29.0,0.34841,0.00017,18.99796]
[1776697212016,43.23,75096.36,29.0,0.34839,0.00017,18.99744]
[1776697212701,43.23,75096.36,29.0,0.34839,0.00017,18.99744]
[1776697213028,43.23,75092.81,29.0,0.34779,0.00017,18.9846]
[1776697213148,43.23,75092.81,29.0,0.34779,0.00017,18.9846]
[1776697213601,43.23,75092.81,29.0,0.34779,0.00017,18.9846]
[1776697213689,43.22,75086.41,29.0,0.34672,0.00017,18.96135]
[1776697213886,43.22,75086.41,29.0,0.34672,0.00017,18.96135]
[1776697217015,43.22,75084.25,29.0,0.34635,0.00017,18.95341]
[1776697217428,43.22,75084.25,29.0,0.34635,0.00017,18.95341]
[1776697218395,43.22,75089.87,29.0,0.34728,0.00017,18.97362]
[1776697219629,43.22,75089.87,29.0,0.34728,0.00017,18.97362]
[1776697219845,43.22,75090.77,29.0,0.34743,0.00017,18.9768]
[1776697219902,43.22,75090.77,29.0,0.34743,0.00017,18.9768]
[1776697219927,43.22,75090.77,29.0,0.34743,0.00017,18.9768]
[1776697220081,43.22,75090.77,29.0,0.34743,0.00017,18.9768]
[1776697220171,43.22,75090.77,29.0,0.34743,0.00017,18.9768]
[1776697220496,43.22,75090.77,29.0,0.34743,0.00017,18.9768]
[1776697220509,43.22,75090.77,29.0,0.34743,0.00017,18.9768]
[1776697220715,43.22,75090.77,29.0,0.34743,0.00017,18.9768]
[1776697220572,43.22,75105.6,29.0,0.3499,0.00017,19.02984]
[1776697221023,43.22,75105.6,29.0,0.3499,0.00017,19.02984]
[1776697221333,43.22,75105.6,29.0,0.3499,0.00017,19.02984]
[1776697221718,43.22,75105.6,29.0,0.3499,0.00017,19.02984]
[1776697221866,43.22,75108.16,29.0,0.35032,0.00017,19.03893]
[1776697221879,43.22,75108.16,29.0,0.35032,0.00017,19.03893]
[1776697222332,43.22,75108.16,29.0,0.35032,0.00017,19.03893]
[1776697224064,43.21,75110.4,29.0,0.35068,0.00017,19.04663]
[1776697224815,43.21,75109.46,29.0,0.35052,0.00017,19.04319]
[1776697225174,43.21,75109.46,29.0,0.35052,0.00017,19.04319]
[1776697225554,43.21,75109.46,29.0,0.35052,0.00017,19.04319]
[1776697227887,43.21,75104.71,29.0,0.34971,0.00017,19.02599]
[1776697228479,43.21,75102.99,29.0,0.34942,0.00017,19.01977]
[1776697229709,43.21,75102.99,29.0,0.34942,0.00017,19.01977]
[1776697230003,43.21,75102.36,29.0,0.34931,0.00017,19.01741]
[1776697230271,43.21,75102.36,29.0,0.34931,0.00017,19.01741]
[1776697230489,43.21,75102.36,29.0,0.34931,0.00017,19.01741]
[1776697230846,43.2,75099.05,29.0,0.34875,0.00017,19.00548]
[1776697231979,43.2,75095.31,29.0,0.3481,0.00017,18.98747]
[1776697232387,43.2,75095.31,29.0,0.3481,0.00017,18.98747]
[1776697232548,43.2,75095.31,29.0,0.3481,0.00017,18.98747]
[1776697233072,43.2,75095.06,29.0,0.34805,0.00017,18.98649]
[1776697233162,43.2,75095.06,29.0,0.34805,0.00017,18.98649]
[1776697233251,43.2,75095.06,29.0,0.34805,0.00017,18.98649]
[1776697233632,43.2,75095.06,29.0,0.34805,0.00017,18.98649]
[1776697234178,43.2,75099.97,29.0,0.34886,0.00017,19.00401]
[1776697234612,43.2,75099.97,29.0,0.34886,0.00017,19.00401]
[1776697234754,43.2,75099.97,29.0,0.34886,0.00017,19.00401]
[1776697235147,43.2,75103.34,29.0,0.34942,0.00017,19.01596]
[1776697235509,43.2,75103.34,29.0,0.34942,0.00017,19.01596]
[1776697235672,43.2,75103.34,29.0,0.34942,0.00017,19.01596]
[1776697235975,43.2,75104.93,29.0,0.34968,0.00017,19.02153]
[1776697236158,43.2,75104.93,29.0,0.34968,0.00017,19.02153]
[1776697236738,43.2,75104.93,29.0,0.34968,0.00017,19.02153]
[1776697238728,43.2,75106.51,29.0,0.34993,0.00017,19.02693]
[1776697239081,43.19,75107.52,29.0,0.3501,0.00017,19.03041]
[1776697239112,43.19,75107.52,29.0,0.3501,0.00017,19.03041]
[1776697239129,43.19,75107.52,29.0,0.3501,0.00017,19.03041]
[1776697239205,43.19,75107.52,29.0,0.3501,0.00017,19.03041]
[1776697239556,43.19,75110.03,29.0,0.35051,0.00017,19.03922]
[1776697240563,43.19,75117.23,29.0,0.35171,0.00017,19.06462]
[1776697243829,43.19,75118.66,29.0,0.35194,0.00017,19.06943]
[1776697243890,43.19,75118.66,29.0,0.35194,0.00017,19.06943]
[1776697244611,43.19,75118.66,29.0,0.35194,0.00017,19.06943]
[1776697244753,43.19,75118.66,29.0,0.35194,0.00017,19.06943]
[1776697244693,43.19,75107.49,29.0,0.35007,0.00017,19.02983]
[1776697245193,43.19,75107.49,29.0,0.35007,0.00017,19.02983]
[1776697245500,43.19,75107.49,29.0,0.35007,0.00017,19.02983]
[1776697245770,43.19,75107.49,29.0,0.35007,0.00017,19.02983]
[1776697245603,43.19,75096.97,29.0,0.34831,0.00017,18.99212]
[1776697246014,43.19,75096.97,29.0,0.34831,0.00017,18.99212]
[1776697246414,43.19,75096.97,29.0,0.34831,0.00017,18.99212]
[1776697246579,43.19,75096.97,29.0,0.34831,0.00017,18.99212]
[1776697246610,43.18,75080.79,29.0,0.34561,0.00017,18.93351]
[1776697246870,43.18,75080.79,29.0,0.34561,0.00017,18.93351]
[1776697247020,43.18,75080.79,29.0,0.34561,0.00017,18.93351]
[1776697247619,43.18,75072.59,29.0,0.34424,0.00017,18.90348]
[1776697248249,43.18,75072.59,29.0,0.34424,0.00017,18.90348]
[1776697248642,43.18,75072.59,29.0,0.34424,0.00017,18.90348]
[1776697248743,43.18,75072.59,29.0,0.34424,0.00017,18.90348]
[1776697250145,43.18,75079.93,29.0,0.34546,0.00017,18.93026]
[1776697250511,43.18,75079.93,29.0,0.34546,0.00017,18.93026]
[1776697251157,43.18,75075.51,29.0,0.34472,0.00017,18.91407]
[1776697251476,43.18,75075.51,29.0,0.34472,0.00017,18.91407]
[1776697253696,43.18,75069.12,29.0,0.34366,0.00017,18.89055]
[1776697254188,43.18,75068.33,29.0,0.34353,0.00017,18.88762]
[1776697254512,43.18,75068.33,29.0,0.34353,0.00017,18.88762]
[1776697256682,43.18,75075.7,29.0,0.34475,0.00017,18.9146]
[1776697257407,43.18,75075.7,29.0,0.34475,0.00017,18.9146]
[1776697257741,43.18,75075.7,29.0,0.34475,0.00017,18.9146]
[1776697258402,43.18,75071.66,29.0,0.34407,0.00017,18.89975]
[1776697258696,43.18,75071.66,29.0,0.34407,0.00017,18.89975]
[1776697259702,43.18,75064.06,29.0,0.34281,0.00017,18.87169]
[1776697259809,43.18,75064.06,29.0,0.34281,0.00017,18.87169]
[1776697260162,43.18,75064.06,29.0,0.34281,0.00017,18.87169]
[1776697260354,43.18,75064.06,29.0,0.34281,0.00017,18.87169]
[1776697260436,43.18,75064.06,29.0,0.34281,0.00017,18.87169]
[1776697260719,43.18,75050.63,29.0,0.34059,0.00017,18.82174]
[1776697262134,43.18,75045.62,29.0,0.33976,0.00017,18.80296]
[1776697262669,43.18,75045.62,29.0,0.33976,0.00017,18.80296]
[1776697262738,43.18,75057.84,29.0,0.34178,0.00017,18.84865]
[1776697263020,43.18,75057.84,29.0,0.34178,0.00017,18.84865]
[1776697263198,43.18,75057.84,29.0,0.34178,0.00017,18.84865]
[1776697263580,43.18,75057.84,29.0,0.34178,0.00017,18.84865]
[1776697263740,43.18,75074.07,29.0,0.34447,0.00017,18.9086]
[1776697263911,43.18,75074.07,29.0,0.34447,0.00017,18.9086]
[1776697264580,43.18,75074.07,29.0,0.34447,0.00017,18.9086]
[1776697264862,43.18,75072.01,29.0,0.34413,0.00017,18.90105]
[1776697265595,43.18,75072.01,29.0,0.34413,0.00017,18.90105]
[1776697265755,43.18,75062.25,29.0,0.34251,0.00017,18.86502]
[1776697265852,43.18,75062.25,29.0,0.34251,0.00017,18.86502]
[1776697266586,43.18,75062.25,29.0,0.34251,0.00017,18.86502]
[1776697266832,43.18,75057.85,29.0,0.34178,0.00017,18.84867]
[1776697269642,43.18,75057.79,29.0,0.34177,0.00017,18.84845]
[1776697269983,43.18,75056.82,29.0,0.34161,0.00017,18.84486]
[1776697270836,43.18,75056.82,29.0,0.34161,0.00017,18.84486]
[1776697271146,43.18,75052.44,29.0,0.34089,0.00017,18.82855]
[1776697271220,43.18,75052.44,29.0,0.34089,0.00017,18.82855]
[1776697271231,43.18,75052.44,29.0,0.34089,0.00017,18.82855]
[1776697271532,43.18,75052.44,29.0,0.34089,0.00017,18.82855]
[1776697271810,43.18,75040.23,29.0,0.33887,0.00017,18.78274]
[1776697272026,43.18,75040.23,29.0,0.33887,0.00017,18.78274]
[1776697272053,43.18,75040.23,29.0,0.33887,0.00017,18.78274]
[1776697272078,43.18,75040.23,29.0,0.33887,0.00017,18.78274]
[1776697272171,43.18,75040.23,29.0,0.33887,0.00017,18.78274]
[1776697272414,43.18,75040.23,29.0,0.33887,0.00017,18.78274]
[1776697272640,43.18,75040.23,29.0,0.33887,0.00017,18.78274]
[1776697272881,43.18,75031.28,29.0,0.3374,0.00016,18.74889]
[1776697273007,43.18,75031.28,29.0,0.3374,0.00016,18.74889]
[1776697273255,43.18,75031.28,29.0,0.3374,0.00016,18.74889]
[1776697273412,43.18,75031.28,29.0,0.3374,0.00016,18.74889]
[1776697273487,43.18,75031.28,29.0,0.3374,0.00016,18.74889]
[1776697273625,43.18,75031.28,29.0,0.3374,0.00016,18.74889]
[1776697273772,43.18,75031.28,29.0,0.3374,0.00016,18.74889]
[1776697274091,43.18,75025.93,29.0,0.33652,0.00016,18.72858]
[1776697274634,43.18,75025.93,29.0,0.33652,0.00016,18.72858]
[1776697275006,43.18,75023.76,29.0,0.33616,0.00016,18.72038]
[1776697275910,43.18,75023.21,29.0,0.33608,0.00016,18.71839]
[1776697275961,43.18,75023.21,29.0,0.33608,0.00016,18.71839]
[1776697275967,43.18,75023.21,29.0,0.33608,0.00016,18.71839]
[1776697276118,43.18,75023.21,29.0,0.33608,0.00016,18.71839]
[1776697276857,43.18,75027.85,29.0,0.33685,0.00016,18.73622]
[1776697277929,43.19,75033.1,29.0,0.33772,0.00016,18.75629]
[1776697277947,43.19,75033.1,29.0,0.33772,0.00016,18.75629]
[1776697277960,43.19,75033.1,29.0,0.33772,0.00016,18.75629]
[1776697277985,43.19,75033.1,29.0,0.33772,0.00016,18.75629]
[1776697278543,43.19,75033.1,29.0,0.33772,0.00016,18.75629]
[1776697278856,43.19,75047.87,29.0,0.34016,0.00017,18.81207]
[1776697281169,43.19,75050.17,29.0,0.34055,0.00017,18.82077]
[1776697283925,43.19,75048.42,29.0,0.34026,0.00017,18.81432]
[1776697284034,43.19,75048.42,29.0,0.34026,0.00017,18.81432]
[1776697284228,43.19,75048.42,29.0,0.34026,0.00017,18.81432]
[1776697284639,43.19,75048.42,29.0,0.34026,0.00017,18.81432]
[1776697285091,43.19,75043.29,29.0,0.33942,0.00017,18.79514]
[1776697285263,43.19,75043.29,29.0,0.33942,0.00017,18.79514]
[1776697285294,43.19,75034.35,29.0,0.33794,0.00016,18.76145]
[1776697287701,43.19,75033.42,29.0,0.33779,0.00016,18.75792]
[1776697287760,43.19,75033.42,29.0,0.33779,0.00016,18.75792]
[1776697291358,43.2,75036.3,29.0,0.33828,0.00016,18.76923]
[1776697291698,43.2,75036.3,29.0,0.33828,0.00016,18.76923]
[1776697294415,43.2,75034.1,29.0,0.3379,0.00016,18.75662]
[1776697294706,43.2,75034.1,29.0,0.3379,0.00016,18.75662]
[1776697295630,43.2,75032.02,29.0,0.33756,0.00016,18.74881]
[1776697295673,43.2,75032.02,29.0,0.33756,0.00016,18.74881]
[1776697296469,43.2,75031.05,29.0,0.33741,0.00016,18.74522]
[1776697296862,43.2,75031.05,29.0,0.33741,0.00016,18.74522]
[1776697296498,43.2,75039.26,29.0,0.33876,0.00017,18.77639]
[1776697297475,43.2,75039.26,29.0,0.33876,0.00017,18.77639]
[1776697297774,43.2,75039.26,29.0,0.33876,0.00017,18.77639]
[1776697297864,43.2,75049.33,29.0,0.34043,0.00017,18.81429]
[1776697298381,43.2,75049.33,29.0,0.34043,0.00017,18.81429]
[1776697300532,43.2,75040.74,29.0,0.33902,0.00017,18.78213]
[1776697300812,43.2,75040.74,29.0,0.33902,0.00017,18.78213]
[1776697302150,43.21,75035.39,29.0,0.33814,0.00016,18.76208]
[1776697303377,43.21,75034.42,29.0,0.33798,0.00016,18.75849]
[1776697303619,43.21,75034.42,29.0,0.33798,0.00016,18.75849]
[1776697303629,43.21,75034.42,29.0,0.33798,0.00016,18.75849]
[1776697303713,43.21,75034.42,29.0,0.33798,0.00016,18.75849]
[1776697303724,43.21,75034.42,29.0,0.33798,0.00016,18.75849]
[1776697303767,43.21,75034.42,29.0,0.33798,0.00016,18.75849]
[1776697303778,43.21,75034.42,29.0,0.33798,0.00016,18.75849]
[1776697303892,43.21,75034.42,29.0,0.33798,0.00016,18.75849]
[1776697304093,43.21,75031.28,29.0,0.33747,0.00016,18.74667]
[1776697304429,43.21,75031.28,29.0,0.33747,0.00016,18.74667]
[1776697304453,43.21,75031.28,29.0,0.33747,0.00016,18.74667]
[1776697304492,43.21,75031.28,29.0,0.33747,0.00016,18.74667]
[1776697304649,43.21,75031.28,29.0,0.33747,0.00016,18.74667]
[1776697304715,43.21,75031.28,29.0,0.33747,0.00016,18.74667]
[1776697304841,43.21,75031.28,29.0,0.33747,0.00016,18.74667]
[1776697304804,43.21,75019.48,29.0,0.33553,0.00016,18.70176]
[1776697305058,43.21,75009.27,29.0,0.33385,0.00016,18.66244]
[1776697306959,43.21,75005.73,29.0,0.33327,0.00016,18.64873]
[1776697306999,43.21,75005.73,29.0,0.33327,0.00016,18.64873]
[1776697307043,43.21,75005.73,29.0,0.33327,0.00016,18.64873]
[1776697307332,43.21,75005.73,29.0,0.33327,0.00016,18.64873]
[1776697307774,43.21,75005.73,29.0,0.33327,0.00016,18.64873]
[1776697307875,43.21,74994.96,29.0,0.33151,0.00016,18.60683]
[1776697308109,43.21,74994.96,29.0,0.33151,0.00016,18.60683]
[1776697308511,43.21,74994.96,29.0,0.33151,0.00016,18.60683]
[1776697308817,43.21,74994.96,29.0,0.33151,0.00016,18.60683]
[1776697308520,43.21,74988.12,29.0,0.33038,0.00016,18.57989]
[1776697308962,43.21,74988.12,29.0,0.33038,0.00016,18.57989]
[1776697309133,43.21,74988.12,29.0,0.33038,0.00016,18.57989]
[1776697309176,43.21,74988.12,29.0,0.33038,0.00016,18.57989]
[1776697309812,43.21,74988.12,29.0,0.33038,0.00016,18.57989]
[1776697310150,43.21,74990.75,29.0,0.33081,0.00016,18.59009]
[1776697311454,43.2,74988.8,29.0,0.33048,0.00016,18.5823]
[1776697311472,43.2,74988.8,29.0,0.33048,0.00016,18.5823]
[1776697311652,43.2,74988.8,29.0,0.33048,0.00016,18.5823]
[1776697311835,43.2,74990.83,29.0,0.33081,0.00016,18.59014]
[1776697312074,43.2,74990.83,29.0,0.33081,0.00016,18.59014]
[1776697312175,43.2,74998.81,29.0,0.33211,0.00016,18.62131]
[1776697314546,43.2,74998.23,29.0,0.33202,0.00016,18.61908]
[1776697314778,43.2,74998.23,29.0,0.33202,0.00016,18.61908]
[1776697314795,43.2,74998.23,29.0,0.33202,0.00016,18.61908]
[1776697314851,43.2,74991.35,29.0,0.33089,0.00016,18.59221]
[1776697316208,43.2,74986.74,29.0,0.33013,0.00016,18.57398]
[1776697316361,43.2,74986.74,29.0,0.33013,0.00016,18.57398]
[1776697316730,43.2,74986.74,29.0,0.33013,0.00016,18.57398]
[1776697316794,43.2,74986.74,29.0,0.33013,0.00016,18.57398]
[1776697317495,43.2,74977.2,29.0,0.32857,0.00016,18.5361]
[1776697318502,43.2,74977.2,29.0,0.32857,0.00016,18.5361]
[1776697318543,43.2,74973.62,29.0,0.32798,0.00016,18.52181]
[1776697320890,43.2,74975.57,29.0,0.32829,0.00016,18.5295]
[1776697323190,43.19,74969.66,29.0,0.32732,0.00016,18.5058]
[1776697324373,43.19,74969.66,29.0,0.32732,0.00016,18.5058]
[1776697326810,43.19,74973.92,29.0,0.32801,0.00016,18.52267]
[1776697326891,43.19,74973.92,29.0,0.32801,0.00016,18.52267]
[1776697327002,43.19,74975.59,29.0,0.32828,0.00016,18.52925]
[1776697327220,43.19,74975.59,29.0,0.32828,0.00016,18.52925]
[1776697327367,43.19,74975.59,29.0,0.32828,0.00016,18.52925]
[1776697327612,43.19,74975.59,29.0,0.32828,0.00016,18.52925]
[1776697327630,43.19,74983.2,29.0,0.32952,0.00016,18.5593]
[1776697328876,43.19,74983.2,29.0,0.32952,0.00016,18.5593]
[1776697328473,43.19,74992.26,29.0,0.33101,0.00016,18.59501]
[1776697333461,43.2,74988.57,29.0,0.33041,0.00016,18.58077]
[1776697333468,43.2,74988.57,29.0,0.33041,0.00016,18.58077]
[1776697334029,43.2,74989.89,29.0,0.33063,0.00016,18.58602]
[1776697335888,43.2,74984.63,29.0,0.32978,0.00016,18.56541]
[1776697335899,43.2,74984.63,29.0,0.32978,0.00016,18.56541]
[1776697336021,43.2,74983.05,29.0,0.32952,0.00016,18.55923]
[1776697336423,43.2,74983.05,29.0,0.32952,0.00016,18.55923]
[1776697336473,43.2,74983.05,29.0,0.32952,0.00016,18.55923]
[1776697336912,43.2,74983.05,29.0,0.32952,0.00016,18.55923]
[1776697337374,43.2,74980.44,29.0,0.3291,0.00016,18.54898]
[1776697337918,43.2,74980.44,29.0,0.3291,0.00016,18.54898]
[1776697339486,43.2,74982.01,29.0,0.32935,0.00016,18.55505]
[1776697339590,43.2,74982.01,29.0,0.32935,0.00016,18.55505]
[1776697339645,43.2,74981.8,29.0,0.32931,0.00016,18.55415]
[1776697340321,43.2,74975.34,29.0,0.32825,0.00016,18.52849]
[1776697340957,43.2,74975.34,29.0,0.32825,0.00016,18.52849]
[1776697341182,43.2,74975.34,29.0,0.32825,0.00016,18.52849]
[1776697341813,43.2,74975.34,29.0,0.32825,0.00016,18.52849]
[1776697342038,43.2,74972.81,29.0,0.32784,0.00016,18.51837]
[1776697343196,43.19,74967.47,29.0,0.32696,0.00016,18.49703]
[1776697343283,43.19,74967.47,29.0,0.32696,0.00016,18.49703]
[1776697343708,43.19,74967.47,29.0,0.32696,0.00016,18.49703]
[1776697343771,43.19,74956.41,29.0,0.32516,0.00016,18.45266]
[1776697344184,43.19,74956.41,29.0,0.32516,0.00016,18.45266]
[1776697344493,43.19,74956.41,29.0,0.32516,0.00016,18.45266]
[1776697344752,43.19,74956.41,29.0,0.32516,0.00016,18.45266]
[1776697344824,43.19,74956.41,29.0,0.32516,0.00016,18.45266]
[1776697345012,43.19,74950.79,29.0,0.32425,0.00016,18.42998]
[1776697345111,43.19,74950.79,29.0,0.32425,0.00016,18.42998]
[1776697345123,43.19,74950.79,29.0,0.32425,0.00016,18.42998]
[1776697345166,43.19,74950.79,29.0,0.32425,0.00016,18.42998]
[1776697345423,43.19,74950.79,29.0,0.32425,0.00016,18.42998]
[1776697345893,43.19,74950.79,29.0,0.32425,0.00016,18.42998]
[1776697345874,43.19,74970.99,29.0,0.32753,0.00016,18.51101]
[1776697346290,43.19,74970.99,29.0,0.32753,0.00016,18.51101]
[1776697346368,43.19,74985.09,29.0,0.32983,0.00016,18.56681]
[1776697347284,43.19,74985.09,29.0,0.32983,0.00016,18.56681]
[1776697347427,43.19,74985.09,29.0,0.32983,0.00016,18.56681]
[1776697347729,43.19,74985.09,29.0,0.32983,0.00016,18.56681]
[1776697348540,43.19,74983.78,29.0,0.32962,0.00016,18.56156]
[1776697348856,43.19,74989.93,29.0,0.33062,0.00016,18.58578]
[1776697351547,43.19,74992.79,29.0,0.3311,0.00016,18.59712]
[1776697351808,43.19,74992.79,29.0,0.3311,0.00016,18.59712]
[1776697351830,43.19,74992.79,29.0,0.3311,0.00016,18.59712]
[1776697351844,43.19,74992.79,29.0,0.3311,0.00016,18.59712]
[1776697351927,43.19,74992.79,29.0,0.3311,0.00016,18.59712]
[1776697352326,43.2,74992.45,29.0,0.33101,0.00016,18.59129]
[1776697352392,43.2,74992.45,29.0,0.33101,0.00016,18.59129]
[1776697352875,43.2,74992.45,29.0,0.33101,0.00016,18.59129]
[1776697352877,43.2,74992.45,29.0,0.33101,0.00016,18.59129]
[1776697352899,43.2,74992.45,29.0,0.33101,0.00016,18.59129]
[1776697352924,43.2,74992.45,29.0,0.33101,0.00016,18.59129]
[1776697354846,43.19,74987.91,29.0,0.33026,0.00016,18.57345]
[1776697354946,43.19,74988.73,29.0,0.3304,0.00016,18.57659]
[1776697354966,43.19,74988.73,29.0,0.3304,0.00016,18.57659]
[1776697355043,43.19,74988.73,29.0,0.3304,0.00016,18.57659]
[1776697355053,43.19,74988.73,29.0,0.3304,0.00016,18.57659]
[1776697355420,43.19,74988.73,29.0,0.3304,0.00016,18.57659]
[1776697355544,43.19,74988.73,29.0,0.3304,0.00016,18.57659]
[1776697355640,43.19,74975.89,29.0,0.32829,0.00016,18.52579]
[1776697356060,43.19,74975.89,29.0,0.32829,0.00016,18.52579]
[1776697356330,43.19,74975.89,29.0,0.32829,0.00016,18.52579]
[1776697356439,43.19,74965.28,29.0,0.32656,0.00016,18.48346]
[1776697357269,43.19,74965.28,29.0,0.32656,0.00016,18.48346]
[1776697359440,43.19,74969.87,29.0,0.3273,0.00016,18.50172]
[1776697359730,43.19,74969.87,29.0,0.3273,0.00016,18.50172]
[1776697360717,43.19,74970.79,29.0,0.32745,0.00016,18.50533]
[1776697360891,43.19,74970.79,29.0,0.32745,0.00016,18.50533]
[1776697361136,43.19,74971.73,29.0,0.3276,0.00016,18.50903]
[1776697361203,43.19,74971.73,29.0,0.3276,0.00016,18.50903]
[1776697361596,43.19,74964.24,29.0,0.32638,0.00016,18.47908]
[1776697363143,43.19,74965.6,29.0,0.3266,0.00016,18.48449]
[1776697363219,43.19,74965.6,29.0,0.3266,0.00016,18.48449]
[1776697363471,43.19,74965.6,29.0,0.3266,0.00016,18.48449]
[1776697363506,43.19,74965.6,29.0,0.3266,0.00016,18.48449]
[1776697363549,43.19,74965.6,29.0,0.3266,0.00016,18.48449]
[1776697363740,43.19,74965.6,29.0,0.3266,0.00016,18.48449]
[1776697363813,43.19,74965.6,29.0,0.3266,0.00016,18.48449]
[1776697364055,43.19,74968.07,29.0,0.327,0.00016,18.49432]
[1776697364484,43.19,74968.07,29.0,0.327,0.00016,18.49432]
[1776697364936,43.19,74968.07,29.0,0.327,0.00016,18.49432]
[1776697364497,43.19,74978.58,29.0,0.32871,0.00016,18.53607]
[1776697365305,43.19,74978.58,29.0,0.32871,0.00016,18.53607]
[1776697365370,43.19,74978.58,29.0,0.32871,0.00016,18.53607]
[1776697365784,43.19,74978.58,29.0,0.32871,0.00016,18.53607]
[1776697366374,43.19,74978.6,29.0,0.32871,0.00016,18.53607]
[1776697366494,43.19,74978.6,29.0,0.32871,0.00016,18.53607]
[1776697366582,43.19,74978.6,29.0,0.32871,0.00016,18.53607]
[1776697366606,43.19,74978.6,29.0,0.32871,0.00016,18.53607]
[1776697366631,43.19,74978.6,29.0,0.32871,0.00016,18.53607]
[1776697366710,43.19,74978.6,29.0,0.32871,0.00016,18.53607]
[1776697366809,43.19,74980.8,29.0,0.32907,0.00016,18.5447]
[1776697367521,43.19,74988.84,29.0,0.33039,0.00016,18.57649]
[1776697369162,43.19,74991.04,29.0,0.33075,0.00016,18.58521]
[1776697371449,43.19,74991.73,29.0,0.33087,0.00016,18.58804]
[1776697372547,43.19,74993.2,29.0,0.33112,0.00016,18.59387]
[1776697372561,43.19,74993.2,29.0,0.33112,0.00016,18.59387]
[1776697372602,43.19,74993.2,29.0,0.33112,0.00016,18.59387]
[1776697373566,43.19,74980.8,29.0,0.32908,0.00016,18.54493]
[1776697376892,43.19,74978.68,29.0,0.32873,0.00016,18.53641]
[1776697377996,43.19,74984.67,29.0,0.3297,0.00016,18.55995]
[1776697381541,43.19,74987.74,29.0,0.33022,0.00016,18.57229]
[1776697382463,43.19,74987.49,29.0,0.33018,0.00016,18.57139]
[1776697382518,43.19,74987.49,29.0,0.33018,0.00016,18.57139]
[1776697382637,43.19,74978.02,29.0,0.32863,0.00016,18.53393]
[1776697383076,43.19,74978.02,29.0,0.32863,0.00016,18.53393]
[1776697383203,43.19,74978.02,29.0,0.32863,0.00016,18.53393]
[1776697383642,43.19,74967.82,29.0,0.32696,0.00016,18.49329]
[1776697384397,43.19,74967.82,29.0,0.32696,0.00016,18.49329]
[1776697386663,43.19,74979.8,29.0,0.32891,0.00016,18.54073]
[1776697391751,43.18,74974.99,29.0,0.32811,0.00016,18.52138]
[1776697393300,43.18,74968.52,29.0,0.32705,0.00016,18.49549]
[1776697393612,43.18,74968.52,29.0,0.32705,0.00016,18.49549]
[1776697393891,43.18,74968.52,29.0,0.32705,0.00016,18.49549]
[1776697395037,43.18,74973.33,29.0,0.32783,0.00016,18.51456]
[1776697395401,43.18,74973.33,29.0,0.32783,0.00016,18.51456]
[1776697395734,43.18,74973.33,29.0,0.32783,0.00016,18.51456]
[1776697395815,43.18,74981.99,29.0,0.32924,0.00016,18.54883]
[1776697396733,43.18,74991.68,29.0,0.33082,0.00016,18.58689]
[1776697397259,43.18,74991.68,29.0,0.33082,0.00016,18.58689]
[1776697397445,43.18,74991.68,29.0,0.33082,0.00016,18.58689]
[1776697399518,43.18,74992.27,29.0,0.33091,0.00016,18.58897]
[1776697399596,43.18,74992.27,29.0,0.33091,0.00016,18.58897]
[1776697399645,43.18,74992.27,29.0,0.33091,0.00016,18.58897]
[1776697399960,43.18,74992.27,29.0,0.33091,0.00016,18.58897]
[1776697400093,43.18,74988.6,29.0,0.3303,0.00016,18.57445]
[1776697400359,43.18,74988.6,29.0,0.3303,0.00016,18.57445]
[1776697400465,43.18,74988.6,29.0,0.3303,0.00016,18.57445]
[1776697400775,43.17,74975.69,29.0,0.32819,0.00016,18.52333]
[1776697402119,43.17,74973.49,29.0,0.32782,0.00016,18.51453]
[1776697402602,43.17,74973.49,29.0,0.32782,0.00016,18.51453]
[1776697402620,43.17,74973.49,29.0,0.32782,0.00016,18.51453]
[1776697402967,43.17,74973.49,29.0,0.32782,0.00016,18.51453]
[1776697403308,43.17,74972.08,29.0,0.32759,0.00016,18.50886]
[1776697403798,43.17,74961.64,29.0,0.32589,0.00016,18.46707]
[1776697404947,43.17,74961.64,29.0,0.32589,0.00016,18.46707]
[1776697405072,43.17,74964.85,29.0,0.32641,0.00016,18.47992]
[1776697405186,43.17,74964.85,29.0,0.32641,0.00016,18.47992]
[1776697405811,43.17,74957.95,29.0,0.32529,0.00016,18.45219]
[1776697406046,43.17,74957.95,29.0,0.32529,0.00016,18.45219]
[1776697406234,43.17,74957.95,29.0,0.32529,0.00016,18.45219]
[1776697406566,43.17,74957.95,29.0,0.32529,0.00016,18.45219]
[1776697407919,43.17,74957.91,29.0,0.32528,0.00016,18.45202]
[1776697407994,43.17,74957.91,29.0,0.32528,0.00016,18.45202]
[1776697408768,43.17,74954.64,29.0,0.32475,0.00016,18.43883]
[1776697408833,43.17,74948.1,29.0,0.32368,0.00016,18.41238]
[1776697409228,43.17,74948.1,29.0,0.32368,0.00016,18.41238]
[1776697409562,43.17,74948.1,29.0,0.32368,0.00016,18.41238]
[1776697409879,43.17,74941.64,29.0,0.32263,0.00016,18.38615]
[1776697410233,43.17,74941.64,29.0,0.32263,0.00016,18.38615]
[1776697410284,43.17,74941.64,29.0,0.32263,0.00016,18.38615]
[1776697410417,43.17,74941.64,29.0,0.32263,0.00016,18.38615]
[1776697410433,43.17,74941.64,29.0,0.32263,0.00016,18.38615]
[1776697410592,43.17,74941.64,29.0,0.32263,0.00016,18.38615]
[1776697410889,43.17,74941.64,29.0,0.32263,0.00016,18.38615]
[1776697410960,43.17,74941.64,29.0,0.32263,0.00016,18.38615]
[1776697411047,43.17,74941.64,29.0,0.32263,0.00016,18.38615]
[1776697411104,43.17,74941.64,29.0,0.32263,0.00016,18.38615]
[1776697411201,43.17,74941.64,29.0,0.32263,0.00016,18.38615]
[1776697410989,43.17,74931.91,29.0,0.32106,0.00016,18.3464]
[1776697412407,43.17,74929.37,29.0,0.32061,0.00016,18.33142]
[1776697412810,43.17,74929.37,29.0,0.32061,0.00016,18.33142]
[1776697413325,43.17,74928.95,29.0,0.32055,0.00016,18.32977]
[1776697413520,43.17,74928.95,29.0,0.32055,0.00016,18.32977]
[1776697413932,43.17,74928.95,29.0,0.32055,0.00016,18.32977]
[1776697414948,43.17,74917.27,29.0,0.31867,0.00016,18.28175]
[1776697415182,43.17,74917.27,29.0,0.31867,0.00016,18.28175]
[1776697415520,43.17,74917.27,29.0,0.31867,0.00016,18.28175]
[1776697415579,43.17,74917.27,29.0,0.31867,0.00016,18.28175]
[1776697415720,43.17,74917.27,29.0,0.31867,0.00016,18.28175]
[1776697415848,43.17,74917.27,29.0,0.31867,0.00016,18.28175]
[1776697415894,43.17,74917.27,29.0,0.31867,0.00016,18.28175]
[1776697415975,43.17,74917.27,29.0,0.31867,0.00016,18.28175]
[1776697416039,43.17,74917.27,29.0,0.31867,0.00016,18.28175]
[1776697416056,43.17,74917.27,29.0,0.31867,0.00016,18.28175]
[1776697415961,43.18,74903.92,29.0,0.31652,0.00016,18.2263]
[1776697416122,43.18,74903.92,29.0,0.31652,0.00016,18.2263]
[1776697416219,43.18,74903.92,29.0,0.31652,0.00016,18.2263]
[1776697416973,43.17,74868.66,29.0,0.31086,0.00016,18.07709]
[1776697417251,43.17,74868.66,29.0,0.31086,0.00016,18.07709]
[1776697417364,43.17,74868.66,29.0,0.31086,0.00016,18.07709]
[1776697417502,43.17,74868.66,29.0,0.31086,0.00016,18.07709]
[1776697417624,43.17,74868.66,29.0,0.31086,0.00016,18.07709]
[1776697417892,43.17,74868.66,29.0,0.31086,0.00016,18.07709]
[1776697417996,43.17,74868.66,29.0,0.31086,0.00016,18.07709]
[1776697417991,43.17,74855.81,29.0,0.3088,0.00016,18.02184]
[1776697418559,43.17,74855.81,29.0,0.3088,0.00016,18.02184]
[1776697418756,43.17,74855.81,29.0,0.3088,0.00016,18.02184]
[1776697419004,43.17,74855.81,29.0,0.3088,0.00016,18.02184]
[1776697418990,43.17,74853.09,29.0,0.30836,0.00016,18.00995]
[1776697419067,43.17,74853.09,29.0,0.30836,0.00016,18.00995]
[1776697419696,43.17,74853.09,29.0,0.30836,0.00016,18.00995]
[1776697420109,43.17,74849.85,29.0,0.30784,0.00016,17.99584]
[1776697420495,43.17,74849.85,29.0,0.30784,0.00016,17.99584]
[1776697420639,43.17,74849.85,29.0,0.30784,0.00016,17.99584]
[1776697420760,43.17,74849.85,29.0,0.30784,0.00016,17.99584]
[1776697421008,43.17,74842.56,29.0,0.30668,0.00016,17.96411]
[1776697421069,43.17,74842.56,29.0,0.30668,0.00016,17.96411]
[1776697421077,43.17,74842.56,29.0,0.30668,0.00016,17.96411]
[1776697421250,43.17,74842.56,29.0,0.30668,0.00016,17.96411]
[1776697421836,43.17,74842.56,29.0,0.30668,0.00016,17.96411]
[1776697421970,43.17,74842.56,29.0,0.30668,0.00016,17.96411]
[1776697422054,43.17,74842.56,29.0,0.30668,0.00016,17.96411]
[1776697422016,43.17,74836.32,29.0,0.30569,0.00016,17.93683]
[1776697422116,43.17,74836.32,29.0,0.30569,0.00016,17.93683]
[1776697422379,43.17,74836.32,29.0,0.30569,0.00016,17.93683]
[1776697422423,43.17,74836.32,29.0,0.30569,0.00016,17.93683]
[1776697422464,43.17,74836.32,29.0,0.30569,0.00016,17.93683]
[1776697422508,43.17,74836.32,29.0,0.30569,0.00016,17.93683]
[1776697422656,43.17,74836.32,29.0,0.30569,0.00016,17.93683]
[1776697422882,43.17,74836.32,29.0,0.30569,0.00016,17.93683]
[1776697422993,43.17,74836.32,29.0,0.30569,0.00016,17.93683]
[1776697423023,43.17,74819.54,29.0,0.30302,0.00016,17.86312]
[1776697423067,43.17,74819.54,29.0,0.30302,0.00016,17.86312]
[1776697423293,43.17,74819.54,29.0,0.30302,0.00016,17.86312]
[1776697426727,43.17,74817.57,29.0,0.30271,0.00016,17.85443]
[1776697427772,43.17,74817.57,29.0,0.30271,0.00016,17.85446]
[1776697428810,43.17,74818.0,29.0,0.30278,0.00016,17.85639]
[1776697428817,43.17,74818.0,29.0,0.30278,0.00016,17.85639]
[1776697430319,43.17,74812.15,29.0,0.30186,0.00016,17.83055]
[1776697430676,43.17,74812.15,29.0,0.30186,0.00016,17.83055]
[1776697432317,43.17,74813.03,29.0,0.302,0.00016,17.83453]
[1776697432616,43.17,74813.03,29.0,0.302,0.00016,17.83453]
[1776697432639,43.17,74813.03,29.0,0.302,0.00016,17.83453]
[1776697432852,43.17,74813.03,29.0,0.302,0.00016,17.83453]
[1776697432908,43.17,74819.16,29.0,0.30298,0.00016,17.86173]
[1776697433726,43.17,74819.16,29.0,0.30298,0.00016,17.86173]
[1776697434050,43.17,74819.16,29.0,0.30298,0.00016,17.86173]
[1776697433801,43.17,74825.3,29.0,0.30395,0.00016,17.88878]
[1776697435967,43.17,74823.77,29.0,0.30371,0.00016,17.88206]
[1776697436016,43.17,74823.77,29.0,0.30371,0.00016,17.88206]
[1776697436034,43.17,74823.77,29.0,0.30371,0.00016,17.88206]
[1776697436199,43.17,74824.26,29.0,0.30378,0.00016,17.88421]
[1776697436278,43.17,74824.26,29.0,0.30378,0.00016,17.88421]
[1776697436552,43.17,74824.26,29.0,0.30378,0.00016,17.88421]
[1776697438076,43.17,74834.36,29.0,0.30538,0.00016,17.92847]
[1776697438302,43.17,74834.36,29.0,0.30538,0.00016,17.92847]
[1776697438348,43.17,74834.36,29.0,0.30538,0.00016,17.92847]
[1776697438663,43.17,74834.36,29.0,0.30538,0.00016,17.92847]
[1776697439055,43.17,74834.36,29.0,0.30538,0.00016,17.92847]
[1776697439773,43.17,74836.99,29.0,0.3058,0.00016,17.93992]
[1776697439911,43.17,74836.99,29.0,0.3058,0.00016,17.93992]
[1776697439962,43.17,74836.99,29.0,0.3058,0.00016,17.93992]
[1776697440069,43.17,74836.99,29.0,0.3058,0.00016,17.93992]
[1776697440080,43.17,74836.99,29.0,0.3058,0.00016,17.93992]
[1776697439968,43.17,74850.24,29.0,0.3079,0.00016,17.99747]
[1776697440642,43.17,74850.24,29.0,0.3079,0.00016,17.99747]
[1776697440677,43.17,74850.24,29.0,0.3079,0.00016,17.99747]
[1776697440678,43.17,74850.24,29.0,0.3079,0.00016,17.99747]
[1776697440687,43.17,74850.24,29.0,0.3079,0.00016,17.99747]
[1776697440769,43.17,74857.96,29.0,0.30913,0.00016,18.0308]
[1776697441180,43.17,74857.96,29.0,0.30913,0.00016,18.0308]
[1776697441235,43.17,74857.96,29.0,0.30913,0.00016,18.0308]
[1776697441700,43.17,74857.96,29.0,0.30913,0.00016,18.0308]
[1776697441765,43.17,74875.18,29.0,0.31188,0.00016,18.10445]
[1776697443802,43.17,74877.02,29.0,0.31218,0.00016,18.11233]
[1776697444512,43.17,74878.09,29.0,0.31235,0.00016,18.11692]
[1776697445911,43.17,74875.52,29.0,0.31194,0.00016,18.10602]
[1776697447610,43.17,74875.85,29.0,0.31199,0.00016,18.10723]
[1776697448463,43.17,74876.51,29.0,0.31209,0.00016,18.10995]
[1776697448780,43.17,74888.83,29.0,0.31406,0.00016,18.1621]
[1776697449176,43.17,74888.83,29.0,0.31406,0.00016,18.1621]
[1776697449241,43.17,74888.83,29.0,0.31406,0.00016,18.1621]
[1776697449565,43.17,74888.83,29.0,0.31406,0.00016,18.1621]
[1776697449621,43.17,74888.83,29.0,0.31406,0.00016,18.1621]
[1776697449632,43.17,74888.83,29.0,0.31406,0.00016,18.1621]
[1776697449682,43.17,74901.98,29.0,0.31617,0.00016,18.21737]
[1776697450705,43.17,74901.98,29.0,0.31617,0.00016,18.21737]
[1776697451002,43.17,74901.98,29.0,0.31617,0.00016,18.21737]
[1776697451307,43.17,74906.44,29.0,0.31689,0.00016,18.23597]
[1776697454825,43.17,74902.1,29.0,0.31618,0.00016,18.21769]
[1776697454936,43.17,74902.1,29.0,0.31618,0.00016,18.21769]
[1776697455228,43.17,74904.29,29.0,0.31653,0.00016,18.22682]
[1776697455849,43.17,74904.29,29.0,0.31653,0.00016,18.22682]
[1776697455950,43.16,74894.11,29.0,0.3149,0.00016,18.18407]
[1776697458189,43.16,74896.37,29.0,0.31526,0.00016,18.19356]
[1776697459280,43.16,74904.93,29.0,0.31663,0.00016,18.22941]
[1776697460722,43.16,74904.93,29.0,0.31663,0.00016,18.22941]
[1776697460782,43.16,74904.93,29.0,0.31663,0.00016,18.22941]
[1776697460967,43.16,74904.93,29.0,0.31663,0.00016,18.22941]
[1776697461791,43.16,74890.06,29.0,0.31424,0.00016,18.16688]
[1776697462415,43.16,74880.25,29.0,0.31267,0.00016,18.12535]
[1776697464858,43.16,74881.46,29.0,0.31286,0.00016,18.13054]
[1776697464878,43.16,74881.46,29.0,0.31286,0.00016,18.13054]
[1776697464968,43.16,74881.46,29.0,0.31286,0.00016,18.13054]
[1776697464987,43.16,74881.46,29.0,0.31286,0.00016,18.13054]
[1776697465157,43.16,74881.46,29.0,0.31286,0.00016,18.13054]
[1776697465172,43.16,74881.46,29.0,0.31286,0.00016,18.13054]
[1776697465428,43.16,74877.71,29.0,0.31226,0.00016,18.11465]
[1776697465918,43.16,74877.71,29.0,0.31226,0.00016,18.11465]
[1776697465932,43.16,74877.71,29.0,0.31226,0.00016,18.11465]
[1776697465955,43.16,74863.58,29.0,0.31,0.00016,18.0541]
[1776697466166,43.16,74863.58,29.0,0.31,0.00016,18.0541]
[1776697466173,43.16,74863.58,29.0,0.31,0.00016,18.0541]
[1776697466393,43.16,74863.58,29.0,0.31,0.00016,18.0541]
[1776697466533,43.16,74863.58,29.0,0.31,0.00016,18.0541]
[1776697466575,43.16,74863.58,29.0,0.31,0.00016,18.0541]
[1776697466820,43.16,74863.58,29.0,0.31,0.00016,18.0541]
[1776697466971,43.16,74863.58,29.0,0.31,0.00016,18.0541]
[1776697466980,43.16,74853.21,29.0,0.30834,0.00016,18.0093]
[1776697467503,43.16,74853.21,29.0,0.30834,0.00016,18.0093]
[1776697467649,43.16,74853.21,29.0,0.30834,0.00016,18.0093]
[1776697467935,43.16,74853.21,29.0,0.30834,0.00016,18.0093]
[1776697467999,43.16,74842.18,29.0,0.30658,0.00016,17.96137]
[1776697469021,43.16,74842.18,29.0,0.30658,0.00016,17.96137]
[1776697471047,43.16,74849.09,29.0,0.30763,0.00016,17.98658]
[1776697471551,43.16,74849.09,29.0,0.30763,0.00016,17.98658]
[1776697471609,43.16,74849.09,29.0,0.30763,0.00016,17.98658]
[1776697471972,43.16,74849.09,29.0,0.30763,0.00016,17.98658]
[1776697472583,43.16,74852.33,29.0,0.30815,0.00016,18.00052]
[1776697473043,43.16,74852.33,29.0,0.30815,0.00016,18.00052]
[1776697473814,43.16,74854.34,29.0,0.30846,0.00016,18.00912]
[1776697474014,43.16,74854.34,29.0,0.30846,0.00016,18.00912]
[1776697474044,43.16,74845.5,29.0,0.30705,0.00016,17.97072]
[1776697474365,43.16,74845.5,29.0,0.30705,0.00016,17.97072]
[1776697475684,43.16,74840.98,29.0,0.30633,0.00016,17.95099]
[1776697475845,43.16,74840.98,29.0,0.30633,0.00016,17.95099]
[1776697476072,43.16,74840.98,29.0,0.30633,0.00016,17.95099]
[1776697476873,43.16,74837.4,29.0,0.30576,0.00016,17.93532]
[1776697477037,43.16,74837.4,29.0,0.30576,0.00016,17.93532]
[1776697477040,43.16,74829.32,29.0,0.30447,0.00016,17.89991]
[1776697477373,43.16,74829.32,29.0,0.30447,0.00016,17.89991]
[1776697478705,43.16,74826.64,29.0,0.30405,0.00016,17.88813]
[1776697478958,43.16,74826.64,29.0,0.30405,0.00016,17.88813]
[1776697479037,43.16,74826.64,29.0,0.30405,0.00016,17.88813]
[1776697479628,43.16,74825.81,29.0,0.30392,0.00016,17.88448]
[1776697479798,43.16,74809.33,29.0,0.30131,0.00016,17.81165]
[1776697480538,43.16,74809.33,29.0,0.30131,0.00016,17.81165]
[1776697480542,43.16,74809.33,29.0,0.30131,0.00016,17.81165]
[1776697480568,43.16,74809.33,29.0,0.30131,0.00016,17.81165]
[1776697480594,43.16,74809.33,29.0,0.30131,0.00016,17.81165]
[1776697480764,43.16,74809.33,29.0,0.30131,0.00016,17.81165]
[1776697481012,43.16,74809.33,29.0,0.30131,0.00016,17.81165]
[1776697481087,43.16,74796.34,29.0,0.29927,0.00016,17.75381]
[1776697481139,43.16,74796.34,29.0,0.29927,0.00016,17.75381]
[1776697481645,43.16,74796.34,29.0,0.29927,0.00016,17.75381]
[1776697481815,43.16,74796.34,29.0,0.29927,0.00016,17.75381]
[1776697481836,43.16,74790.23,29.0,0.29831,0.00016,17.72655]
[1776697482349,43.16,74790.23,29.0,0.29831,0.00016,17.72655]
[1776697482385,43.16,74790.23,29.0,0.29831,0.00016,17.72655]
[1776697482399,43.16,74790.23,29.0,0.29831,0.00016,17.72655]
[1776697482409,43.16,74790.23,29.0,0.29831,0.00016,17.72655]
[1776697482431,43.16,74790.23,29.0,0.29831,0.00016,17.72655]
[1776697482483,43.16,74790.23,29.0,0.29831,0.00016,17.72655]
[1776697482483,43.16,74790.23,29.0,0.29831,0.00016,17.72655]
[1776697482806,43.16,74790.23,29.0,0.29831,0.00016,17.72655]
[1776697482819,43.16,74790.23,29.0,0.29831,0.00016,17.72655]
[1776697482838,43.16,74790.23,29.0,0.29831,0.00016,17.72655]
[1776697483043,43.16,74790.23,29.0,0.29831,0.00016,17.72655]
[1776697483106,43.16,74790.23,29.0,0.29831,0.00016,17.72655]
[1776697483159,43.16,74788.08,29.0,0.29798,0.00016,17.71703]
[1776697483252,43.16,74788.08,29.0,0.29798,0.00016,17.71703]
[1776697483363,43.16,74788.08,29.0,0.29798,0.00016,17.71703]
[1776697483466,43.16,74788.08,29.0,0.29798,0.00016,17.71703]
[1776697483539,43.16,74788.08,29.0,0.29798,0.00016,17.71703]
[1776697483599,43.16,74788.08,29.0,0.29798,0.00016,17.71703]
[1776697483618,43.16,74788.08,29.0,0.29798,0.00016,17.71703]
[1776697483627,43.16,74788.08,29.0,0.29798,0.00016,17.71703]
[1776697483903,43.16,74756.05,29.0,0.29297,0.00016,17.57191]
[1776697484150,43.16,74756.05,29.0,0.29297,0.00016,17.57191]
[1776697484382,43.16,74756.05,29.0,0.29297,0.00016,17.57191]
[1776697484394,43.16,74756.05,29.0,0.29297,0.00016,17.57191]
[1776697484542,43.16,74756.05,29.0,0.29297,0.00016,17.57191]
[1776697484695,43.16,74756.05,29.0,0.29297,0.00016,17.57191]
[1776697484781,43.16,74756.05,29.0,0.29297,0.00016,17.57191]
[1776697484864,43.16,74756.05,29.0,0.29297,0.00016,17.57191]
[1776697484940,43.16,74756.05,29.0,0.29297,0.00016,17.57191]
[1776697485116,43.16,74756.05,29.0,0.29297,0.00016,17.57191]
[1776697485147,43.16,74761.6,29.0,0.29383,0.00016,17.59729]
[1776697485634,43.16,74761.6,29.0,0.29383,0.00016,17.59729]
[1776697485664,43.16,74761.6,29.0,0.29383,0.00016,17.59729]
[1776697485760,43.16,74761.6,29.0,0.29383,0.00016,17.59729]
[1776697486003,43.16,74761.6,29.0,0.29383,0.00016,17.59729]
[1776697486024,43.16,74761.6,29.0,0.29383,0.00016,17.59729]
[1776697486085,43.16,74761.6,29.0,0.29383,0.00016,17.59729]
[1776697486031,43.16,74763.75,29.0,0.29418,0.00016,17.60736]
[1776697486384,43.16,74763.75,29.0,0.29418,0.00016,17.60736]
[1776697486411,43.16,74763.75,29.0,0.29418,0.00016,17.60736]
[1776697486596,43.16,74763.75,29.0,0.29418,0.00016,17.60736]
[1776697486981,43.16,74763.75,29.0,0.29418,0.00016,17.60736]
[1776697487039,43.16,74778.2,29.0,0.29644,0.00016,17.67293]
[1776697487135,43.16,74778.2,29.0,0.29644,0.00016,17.67293]
[1776697487201,43.16,74778.2,29.0,0.29644,0.00016,17.67293]
[1776697487574,43.16,74778.2,29.0,0.29644,0.00016,17.67293]
[1776697488085,43.16,74785.71,29.0,0.29763,0.00016,17.707]
[1776697488708,43.16,74785.71,29.0,0.29763,0.00016,17.707]
[1776697489348,43.17,74791.6,29.0,0.29856,0.00016,17.73363]
[1776697489467,43.17,74791.6,29.0,0.29856,0.00016,17.73363]
[1776697489684,43.17,74791.6,29.0,0.29856,0.00016,17.73363]
[1776697489946,43.17,74791.6,29.0,0.29856,0.00016,17.73363]
[1776697490109,43.17,74791.6,29.0,0.29856,0.00016,17.73363]
[1776697490132,43.17,74791.6,29.0,0.29856,0.00016,17.73363]
[1776697490329,43.17,74795.14,29.0,0.29912,0.00016,17.74962]
[1776697490587,43.17,74795.14,29.0,0.29912,0.00016,17.74962]
[1776697490907,43.17,74795.14,29.0,0.29912,0.00016,17.74962]
[1776697490989,43.17,74814.5,29.0,0.30217,0.00016,17.83579]
[1776697491861,43.17,74814.5,29.0,0.30217,0.00016,17.83579]
[1776697492109,43.17,74814.5,29.0,0.30217,0.00016,17.83579]
[1776697491954,43.17,74823.86,29.0,0.30366,0.00016,17.87727]
[1776697492333,43.17,74823.86,29.0,0.30366,0.00016,17.87727]
[1776697495307,43.17,74826.12,29.0,0.30402,0.00016,17.88724]
[1776697495951,43.17,74826.12,29.0,0.30402,0.00016,17.88724]
[1776697496030,43.17,74826.12,29.0,0.30402,0.00016,17.88724]
[1776697496096,43.17,74826.12,29.0,0.30402,0.00016,17.88724]
[1776697496890,43.17,74834.99,29.0,0.30543,0.00016,17.92612]
[1776697498032,43.17,74834.99,29.0,0.30543,0.00016,17.92612]
[1776697498382,43.17,74835.84,29.0,0.30556,0.00016,17.92981]
[1776697498596,43.17,74835.84,29.0,0.30556,0.00016,17.92981]
[1776697502102,43.17,74832.32,29.0,0.305,0.00016,17.91436]
[1776697502144,43.17,74832.32,29.0,0.305,0.00016,17.91436]
[1776697502530,43.17,74834.91,29.0,0.30541,0.00016,17.92568]
[1776697502924,43.17,74847.02,29.0,0.30734,0.00016,17.9784]
[1776697503548,43.17,74847.02,29.0,0.30734,0.00016,17.9784]
[1776697503860,43.17,74847.02,29.0,0.30734,0.00016,17.9784]
[1776697503876,43.17,74847.02,29.0,0.30734,0.00016,17.9784]
[1776697504017,43.17,74847.02,29.0,0.30734,0.00016,17.9784]
[1776697504105,43.17,74847.02,29.0,0.30734,0.00016,17.9784]
[1776697504165,43.17,74847.02,29.0,0.30734,0.00016,17.9784]
[1776697504211,43.17,74847.02,29.0,0.30734,0.00016,17.9784]
[1776697504214,43.17,74847.02,29.0,0.30734,0.00016,17.9784]
[1776697504455,43.17,74852.42,29.0,0.30819,0.00016,18.00173]
[1776697504607,43.17,74852.42,29.0,0.30819,0.00016,18.00173]
[1776697504668,43.17,74852.42,29.0,0.30819,0.00016,18.00173]
[1776697504776,43.17,74852.42,29.0,0.30819,0.00016,18.00173]
[1776697504801,43.17,74852.42,29.0,0.30819,0.00016,18.00173]
[1776697504998,43.17,74852.42,29.0,0.30819,0.00016,18.00173]
[1776697505008,43.17,74872.29,29.0,0.31136,0.00016,18.08704]
[1776697505226,43.17,74872.29,29.0,0.31136,0.00016,18.08704]
[1776697505448,43.17,74872.29,29.0,0.31136,0.00016,18.08704]
[1776697505781,43.17,74872.29,29.0,0.31136,0.00016,18.08704]
[1776697505999,43.17,74872.29,29.0,0.31136,0.00016,18.08704]
[1776697506119,43.17,74872.29,29.0,0.31136,0.00016,18.08704]
[1776697506183,43.17,74872.29,29.0,0.31136,0.00016,18.08704]
[1776697506146,43.17,74891.4,29.0,0.31443,0.00016,18.1682]
[1776697506208,43.17,74891.4,29.0,0.31443,0.00016,18.1682]
[1776697506212,43.17,74891.4,29.0,0.31443,0.00016,18.1682]
[1776697506857,43.17,74891.4,29.0,0.31443,0.00016,18.1682]
[1776697508576,43.17,74893.93,29.0,0.31484,0.00016,18.17885]
[1776697508936,43.17,74893.93,29.0,0.31484,0.00016,18.17885]
[1776697509003,43.17,74893.93,29.0,0.31484,0.00016,18.17885]
[1776697510179,43.17,74885.0,29.0,0.3134,0.00016,18.14114]
[1776697511836,43.17,74884.03,29.0,0.31325,0.00016,18.13705]
[1776697513774,43.17,74881.16,29.0,0.31279,0.00016,18.12494]
[1776697515992,43.17,74885.42,29.0,0.31347,0.00016,18.14306]
[1776697516010,43.17,74885.42,29.0,0.31347,0.00016,18.14306]
[1776697516092,43.17,74893.84,29.0,0.31483,0.00016,18.17863]
[1776697516378,43.17,74893.84,29.0,0.31483,0.00016,18.17863]
[1776697516444,43.17,74893.84,29.0,0.31483,0.00016,18.17863]
[1776697516564,43.17,74893.84,29.0,0.31483,0.00016,18.17863]
[1776697516639,43.17,74893.84,29.0,0.31483,0.00016,18.17863]
[1776697516808,43.17,74893.84,29.0,0.31483,0.00016,18.17863]
[1776697516823,43.17,74907.61,29.0,0.31704,0.00016,18.23632]
[1776697517634,43.17,74907.61,29.0,0.31704,0.00016,18.23632]
[1776697517674,43.17,74907.61,29.0,0.31704,0.00016,18.23632]
[1776697517940,43.17,74907.61,29.0,0.31704,0.00016,18.23632]
[1776697518300,43.17,74910.8,29.0,0.31756,0.00016,18.24955]
[1776697518307,43.17,74910.8,29.0,0.31756,0.00016,18.24955]
[1776697518322,43.17,74910.8,29.0,0.31756,0.00016,18.24955]
[1776697518424,43.17,74910.8,29.0,0.31756,0.00016,18.24955]
[1776697518607,43.17,74910.8,29.0,0.31756,0.00016,18.24955]
[1776697519145,43.17,74896.48,29.0,0.31525,0.00016,18.18959]
[1776697519445,43.17,74896.48,29.0,0.31525,0.00016,18.18959]
[1776697520116,43.17,74888.55,29.0,0.31397,0.00016,18.15615]
[1776697520319,43.17,74888.55,29.0,0.31397,0.00016,18.15615]
[1776697520321,43.17,74888.55,29.0,0.31397,0.00016,18.15615]
[1776697520494,43.17,74888.55,29.0,0.31397,0.00016,18.15615]
[1776697521008,43.17,74888.55,29.0,0.31397,0.00016,18.15615]
[1776697521848,43.17,74887.33,29.0,0.31377,0.00016,18.15099]
[1776697522350,43.17,74887.86,29.0,0.31386,0.00016,18.15324]
[1776697522447,43.17,74887.86,29.0,0.31386,0.00016,18.15324]
[1776697522462,43.17,74887.86,29.0,0.31386,0.00016,18.15324]
[1776697522579,43.17,74887.86,29.0,0.31386,0.00016,18.15324]
[1776697522825,43.17,74887.86,29.0,0.31386,0.00016,18.15324]
[1776697522998,43.17,74887.86,29.0,0.31386,0.00016,18.15324]
[1776697523291,43.17,74892.0,29.0,0.31453,0.00016,18.17073]
[1776697523471,43.17,74892.0,29.0,0.31453,0.00016,18.17073]
[1776697523533,43.17,74892.0,29.0,0.31453,0.00016,18.17073]
[1776697523571,43.17,74892.0,29.0,0.31453,0.00016,18.17073]
[1776697523827,43.17,74892.0,29.0,0.31453,0.00016,18.17073]
[1776697523899,43.17,74892.0,29.0,0.31453,0.00016,18.17073]
[1776697524131,43.17,74892.0,29.0,0.31453,0.00016,18.17073]
[1776697524172,43.17,74912.72,29.0,0.31786,0.00016,18.25746]
[1776697524459,43.17,74912.72,29.0,0.31786,0.00016,18.25746]
[1776697524733,43.17,74912.72,29.0,0.31786,0.00016,18.25746]
[1776697524863,43.17,74912.72,29.0,0.31786,0.00016,18.25746]
[1776697525125,43.17,74912.72,29.0,0.31786,0.00016,18.25746]
[1776697525135,43.17,74902.16,29.0,0.31616,0.00016,18.21353]
[1776697526673,43.17,74902.05,29.0,0.31615,0.00016,18.21303]
[1776697526680,43.17,74902.05,29.0,0.31615,0.00016,18.21303]
[1776697527405,43.17,74905.43,29.0,0.31669,0.00016,18.22712]
[1776697527466,43.17,74905.43,29.0,0.31669,0.00016,18.22712]
[1776697527674,43.17,74905.43,29.0,0.31669,0.00016,18.22712]
[1776697528096,43.17,74905.43,29.0,0.31669,0.00016,18.22712]
[1776697528174,43.17,74912.59,29.0,0.31784,0.00016,18.25691]
[1776697528882,43.17,74912.59,29.0,0.31784,0.00016,18.25691]
[1776697528914,43.17,74912.59,29.0,0.31784,0.00016,18.25691]
[1776697529207,43.17,74914.42,29.0,0.31813,0.00016,18.26443]
[1776697529581,43.17,74914.42,29.0,0.31813,0.00016,18.26443]
[1776697530265,43.16,74911.8,29.0,0.31771,0.00016,18.25346]
[1776697530842,43.16,74911.8,29.0,0.31771,0.00016,18.25346]
[1776697531073,43.16,74904.57,29.0,0.3165,0.00016,18.21862]
[1776697532827,43.16,74903.07,29.0,0.31626,0.00016,18.21229]
[1776697532969,43.16,74903.07,29.0,0.31626,0.00016,18.21229]
[1776697532997,43.16,74903.07,29.0,0.31626,0.00016,18.21229]
[1776697533085,43.16,74903.07,29.0,0.31626,0.00016,18.21229]
[1776697533166,43.16,74903.07,29.0,0.31626,0.00016,18.21229]
[1776697533248,43.16,74900.7,29.0,0.31587,0.00016,18.20232]
[1776697533516,43.16,74900.7,29.0,0.31587,0.00016,18.20232]
[1776697533635,43.16,74900.7,29.0,0.31587,0.00016,18.20232]
[1776697533731,43.16,74900.7,29.0,0.31587,0.00016,18.20232]
[1776697533785,43.16,74900.7,29.0,0.31587,0.00016,18.20232]
[1776697533884,43.16,74900.7,29.0,0.31587,0.00016,18.20232]
[1776697533936,43.16,74900.7,29.0,0.31587,0.00016,18.20232]
[1776697534014,43.16,74900.7,29.0,0.31587,0.00016,18.20232]
[1776697534064,43.16,74900.7,29.0,0.31587,0.00016,18.20232]
[1776697534078,43.16,74900.7,29.0,0.31587,0.00016,18.20232]
[1776697534145,43.16,74900.7,29.0,0.31587,0.00016,18.20232]
[1776697534161,43.16,74886.43,29.0,0.31358,0.00016,18.14217]
[1776697534255,43.16,74886.43,29.0,0.31358,0.00016,18.14217]
[1776697534534,43.16,74886.43,29.0,0.31358,0.00016,18.14217]
[1776697534637,43.16,74886.43,29.0,0.31358,0.00016,18.14217]
[1776697534801,43.16,74886.43,29.0,0.31358,0.00016,18.14217]
[1776697535065,43.16,74886.43,29.0,0.31358,0.00016,18.14217]
[1776697535112,43.16,74868.57,29.0,0.31071,0.00016,18.06592]
[1776697535611,43.16,74868.57,29.0,0.31071,0.00016,18.06592]
[1776697535961,43.16,74868.57,29.0,0.31071,0.00016,18.06592]
[1776697536579,43.16,74869.25,29.0,0.31081,0.00016,18.06868]
[1776697538718,43.16,74867.67,29.0,0.31054,0.00016,18.06161]
[1776697539082,43.16,74867.67,29.0,0.31054,0.00016,18.06161]
[1776697539356,43.15,74867.41,29.0,0.3105,0.00016,18.06035]
[1776697541439,43.15,74860.69,29.0,0.30941,0.00016,18.03119]
[1776697544045,43.15,74863.77,29.0,0.30989,0.00016,18.04419]
[1776697545750,43.15,74872.32,29.0,0.31125,0.00016,18.08055]
[1776697546078,43.15,74872.32,29.0,0.31125,0.00016,18.08055]
[1776697546766,43.15,74871.09,29.0,0.31105,0.00016,18.07512]
[1776697546941,43.14,74871.37,29.0,0.31109,0.00016,18.07616]
[1776697550908,43.14,74870.4,29.0,0.31092,0.00016,18.07176]
[1776697552965,43.14,74872.89,29.0,0.31131,0.00016,18.08226]
[1776697552980,43.14,74872.89,29.0,0.31131,0.00016,18.08226]
[1776697552992,43.14,74872.89,29.0,0.31131,0.00016,18.08226]
[1776697552997,43.14,74872.89,29.0,0.31131,0.00016,18.08226]
[1776697553563,43.14,74874.16,29.0,0.31151,0.00016,18.0876]
[1776697553596,43.14,74874.16,29.0,0.31151,0.00016,18.0876]
[1776697553943,43.14,74874.16,29.0,0.31151,0.00016,18.0876]
[1776697553983,43.14,74874.16,29.0,0.31151,0.00016,18.0876]
[1776697554021,43.14,74874.16,29.0,0.31151,0.00016,18.0876]
[1776697554078,43.14,74874.16,29.0,0.31151,0.00016,18.0876]
[1776697554179,43.14,74880.77,29.0,0.31258,0.00016,18.11582]
[1776697554350,43.14,74880.77,29.0,0.31258,0.00016,18.11582]
[1776697554633,43.14,74880.77,29.0,0.31258,0.00016,18.11582]
[1776697554891,43.14,74880.77,29.0,0.31258,0.00016,18.11582]
[1776697554913,43.14,74880.77,29.0,0.31258,0.00016,18.11582]
[1776697555039,43.14,74880.77,29.0,0.31258,0.00016,18.11582]
[1776697555142,43.14,74849.15,29.0,0.30751,0.00016,17.97981]
[1776697555337,43.14,74849.15,29.0,0.30751,0.00016,17.97981]
[1776697555421,43.14,74849.15,29.0,0.30751,0.00016,17.97981]
[1776697556153,43.14,74847.27,29.0,0.30721,0.00016,17.97156]
[1776697556542,43.14,74847.27,29.0,0.30721,0.00016,17.97156]
[1776697557082,43.14,74847.27,29.0,0.30721,0.00016,17.97156]
[1776697557431,43.14,74848.03,29.0,0.30733,0.00016,17.97479]
[1776697557450,43.14,74848.03,29.0,0.30733,0.00016,17.97479]
[1776697557638,43.14,74848.03,29.0,0.30733,0.00016,17.97479]
[1776697558101,43.14,74848.03,29.0,0.30733,0.00016,17.97479]
[1776697558429,43.14,74845.65,29.0,0.30695,0.00016,17.96437]
[1776697558910,43.14,74845.65,29.0,0.30695,0.00016,17.96437]
[1776697560098,43.14,74845.76,29.0,0.30696,0.00016,17.96478]
[1776697560487,43.14,74851.36,29.0,0.30785,0.00016,17.98901]
[1776697560926,43.14,74851.36,29.0,0.30785,0.00016,17.98901]
[1776697562052,43.13,74863.22,29.0,0.30974,0.00016,18.04001]
[1776697563553,43.13,74866.82,29.0,0.31031,0.00016,18.05534]
[1776697563900,43.13,74866.82,29.0,0.31031,0.00016,18.05534]
[1776697564854,43.13,74867.59,29.0,0.31042,0.00016,18.0585]
[1776697564958,43.13,74867.59,29.0,0.31042,0.00016,18.0585]
[1776697564992,43.13,74867.59,29.0,0.31042,0.00016,18.0585]
[1776697565175,43.13,74875.89,29.0,0.31175,0.00016,18.09387]
[1776697565441,43.13,74875.89,29.0,0.31175,0.00016,18.09387]
[1776697565478,43.13,74875.89,29.0,0.31175,0.00016,18.09387]
[1776697565501,43.13,74875.89,29.0,0.31175,0.00016,18.09387]
[1776697566026,43.13,74875.89,29.0,0.31175,0.00016,18.09387]
[1776697566184,43.13,74882.3,29.0,0.31278,0.00016,18.12121]
[1776697566478,43.13,74882.3,29.0,0.31278,0.00016,18.12121]
[1776697567488,43.13,74882.02,29.0,0.31273,0.00016,18.12005]
[1776697567882,43.13,74882.02,29.0,0.31273,0.00016,18.12005]
[1776697571749,43.13,74881.2,29.0,0.31261,0.00016,18.11668]
[1776697571904,43.13,74881.2,29.0,0.31261,0.00016,18.11668]
[1776697571971,43.13,74881.2,29.0,0.31261,0.00016,18.11668]
[1776697572135,43.13,74881.2,29.0,0.31261,0.00016,18.11668]
[1776697572251,43.13,74881.2,29.0,0.31261,0.00016,18.11668]
[1776697572354,43.13,74881.2,29.0,0.31261,0.00016,18.11668]
[1776697572189,43.13,74876.04,29.0,0.31178,0.00016,18.09474]
[1776697572592,43.13,74876.04,29.0,0.31178,0.00016,18.09474]
[1776697572632,43.13,74876.04,29.0,0.31178,0.00016,18.09474]
[1776697572660,43.13,74876.04,29.0,0.31178,0.00016,18.09474]
[1776697572896,43.13,74876.04,29.0,0.31178,0.00016,18.09474]
[1776697572991,43.13,74876.04,29.0,0.31178,0.00016,18.09474]
[1776697573135,43.13,74845.02,29.0,0.30682,0.00016,17.96108]
[1776697573722,43.13,74845.02,29.0,0.30682,0.00016,17.96108]
[1776697573905,43.13,74845.02,29.0,0.30682,0.00016,17.96108]
[1776697573977,43.13,74845.02,29.0,0.30682,0.00016,17.96108]
[1776697574024,43.13,74845.02,29.0,0.30682,0.00016,17.96108]
[1776697574275,43.13,74834.75,29.0,0.30518,0.00016,17.91598]
[1776697574351,43.13,74834.75,29.0,0.30518,0.00016,17.91598]
[1776697574459,43.13,74834.75,29.0,0.30518,0.00016,17.91598]
[1776697574652,43.13,74834.75,29.0,0.30518,0.00016,17.91598]
[1776697576209,43.13,74836.84,29.0,0.30551,0.00016,17.9251]
[1776697576545,43.13,74841.97,29.0,0.30633,0.00016,17.94747]
[1776697577176,43.13,74849.37,29.0,0.3075,0.00016,17.9796]
[1776697577504,43.13,74849.37,29.0,0.3075,0.00016,17.9796]
[1776697577555,43.13,74849.37,29.0,0.3075,0.00016,17.9796]
[1776697577644,43.13,74849.37,29.0,0.3075,0.00016,17.9796]
[1776697577831,43.13,74849.37,29.0,0.3075,0.00016,17.9796]
[1776697578159,43.13,74849.37,29.0,0.3075,0.00016,17.9796]
[1776697578256,43.13,74853.18,29.0,0.30811,0.00016,17.99603]
[1776697578542,43.13,74853.18,29.0,0.30811,0.00016,17.99603]
[1776697579259,43.13,74849.65,29.0,0.30754,0.00016,17.98063]
[1776697579520,43.13,74849.65,29.0,0.30754,0.00016,17.98063]
[1776697579948,43.13,74849.65,29.0,0.30754,0.00016,17.98063]
[1776697580306,43.13,74850.62,29.0,0.30769,0.00016,17.98475]
[1776697580574,43.13,74850.62,29.0,0.30769,0.00016,17.98475]
[1776697581847,43.12,74853.14,29.0,0.30809,0.00016,17.99558]
[1776697582211,43.12,74842.07,29.0,0.30632,0.00016,17.94738]
[1776697582502,43.12,74842.07,29.0,0.30632,0.00016,17.94738]
[1776697582949,43.12,74842.07,29.0,0.30632,0.00016,17.94738]
[1776697583084,43.12,74842.07,29.0,0.30632,0.00016,17.94738]
[1776697583218,43.12,74830.43,29.0,0.30447,0.00016,17.89639]
[1776697583461,43.12,74830.43,29.0,0.30447,0.00016,17.89639]
[1776697583636,43.12,74830.43,29.0,0.30447,0.00016,17.89639]
[1776697583677,43.12,74830.43,29.0,0.30447,0.00016,17.89639]
[1776697583897,43.12,74830.43,29.0,0.30447,0.00016,17.89639]
[1776697585190,43.12,74825.54,29.0,0.30369,0.00016,17.87486]
[1776697585641,43.12,74828.19,29.0,0.30411,0.00016,17.88653]
[1776697585654,43.12,74828.19,29.0,0.30411,0.00016,17.88653]
[1776697586239,43.12,74837.64,29.0,0.30561,0.00016,17.92796]
[1776697587039,43.12,74837.64,29.0,0.30561,0.00016,17.92796]
[1776697588428,43.12,74841.28,29.0,0.30619,0.00016,17.94376]
[1776697588459,43.12,74841.28,29.0,0.30619,0.00016,17.94376]
[1776697588818,43.12,74841.28,29.0,0.30619,0.00016,17.94376]
[1776697589681,43.12,74842.3,29.0,0.30635,0.00016,17.94815]
[1776697591555,43.12,74845.6,29.0,0.30687,0.00016,17.96247]
[1776697593028,43.12,74842.0,29.0,0.30626,0.00016,17.94201]
[1776697594311,43.12,74835.96,29.0,0.30529,0.00016,17.91557]
[1776697595178,43.12,74835.96,29.0,0.30529,0.00016,17.91557]
[1776697597188,43.12,74828.27,29.0,0.30407,0.00016,17.88174]
[1776697598337,43.12,74827.1,29.0,0.30388,0.00016,17.87659]
[1776697600525,43.12,74828.12,29.0,0.30404,0.00016,17.88108]
[1776697600856,43.12,74828.12,29.0,0.30404,0.00016,17.88108]
[1776697603579,43.12,74825.63,29.0,0.30365,0.00016,17.87012]
[1776697603976,43.12,74825.63,29.0,0.30365,0.00016,17.87012]
[1776697604215,43.12,74831.86,29.0,0.30464,0.00016,17.89752]
[1776697609715,43.12,74836.33,29.0,0.30535,0.00016,17.91705]
[1776697610709,43.12,74838.14,29.0,0.30563,0.00016,17.9249]
[1776697611059,43.12,74838.14,29.0,0.30563,0.00016,17.9249]
[1776697612949,43.12,74843.46,29.0,0.30648,0.00016,17.94808]
[1776697613210,43.12,74843.46,29.0,0.30648,0.00016,17.94808]
[1776697613583,43.12,74846.14,29.0,0.3069,0.00016,17.95963]
[1776697613785,43.12,74846.14,29.0,0.3069,0.00016,17.95963]
[1776697614003,43.12,74846.14,29.0,0.3069,0.00016,17.95963]
[1776697614069,43.12,74861.37,29.0,0.30933,0.00016,18.02551]
[1776697614460,43.12,74869.57,29.0,0.31064,0.00016,18.06076]
[1776697616372,43.11,74869.03,29.0,0.31055,0.00016,18.05832]
[1776697616691,43.11,74869.03,29.0,0.31055,0.00016,18.05832]
[1776697618056,43.11,74866.45,29.0,0.31012,0.00016,18.04693]
[1776697619558,43.11,74864.86,29.0,0.30986,0.00016,18.03995]
[1776697619602,43.11,74864.86,29.0,0.30986,0.00016,18.03995]
[1776697619605,43.11,74864.86,29.0,0.30986,0.00016,18.03995]
[1776697619620,43.11,74864.86,29.0,0.30986,0.00016,18.03995]
[1776697620148,43.11,74864.86,29.0,0.30986,0.00016,18.03995]
[1776697620278,43.11,74866.92,29.0,0.31018,0.00016,18.04853]
[1776697620455,43.11,74866.92,29.0,0.31018,0.00016,18.04853]
[1776697620481,43.11,74866.92,29.0,0.31018,0.00016,18.04853]
[1776697620967,43.11,74866.92,29.0,0.31018,0.00016,18.04853]
[1776697621011,43.11,74881.12,29.0,0.31246,0.00016,18.10922]
[1776697621376,43.11,74881.12,29.0,0.31246,0.00016,18.10922]
[1776697621774,43.11,74881.12,29.0,0.31246,0.00016,18.10922]
[1776697621810,43.11,74881.12,29.0,0.31246,0.00016,18.10922]
[1776697621878,43.11,74881.12,29.0,0.31246,0.00016,18.10922]
[1776697621964,43.11,74887.47,29.0,0.31349,0.00016,18.1365]
[1776697623219,43.11,74887.47,29.0,0.31349,0.00016,18.1365]
[1776697623231,43.1,74877.3,29.0,0.31181,0.00016,18.09223]
[1776697623342,43.1,74877.3,29.0,0.31181,0.00016,18.09223]
[1776697623527,43.1,74877.3,29.0,0.31181,0.00016,18.09223]
[1776697623857,43.1,74877.3,29.0,0.31181,0.00016,18.09223]
[1776697624188,43.1,74877.3,29.0,0.31181,0.00016,18.09223]
[1776697624289,43.1,74867.02,29.0,0.31016,0.00016,18.04802]
[1776697624531,43.1,74858.85,29.0,0.30885,0.00016,18.01282]
[1776697626787,43.1,74855.22,29.0,0.30827,0.00016,17.99698]
[1776697627222,43.1,74855.22,29.0,0.30827,0.00016,17.99698]
[1776697627234,43.1,74855.22,29.0,0.30827,0.00016,17.99698]
[1776697627274,43.1,74855.22,29.0,0.30827,0.00016,17.99698]
[1776697627667,43.1,74854.03,29.0,0.30807,0.00016,17.9916]
[1776697627686,43.1,74854.03,29.0,0.30807,0.00016,17.9916]
[1776697627771,43.1,74854.03,29.0,0.30807,0.00016,17.9916]
[1776697628611,43.1,74848.16,29.0,0.30713,0.00016,17.96602]
[1776697628947,43.1,74848.16,29.0,0.30713,0.00016,17.96602]
[1776697629141,43.1,74848.16,29.0,0.30713,0.00016,17.96602]
[1776697629189,43.09,74862.23,29.0,0.30937,0.00016,18.02687]
[1776697631839,43.09,74862.74,29.0,0.30944,0.00016,18.02881]
[1776697632105,43.09,74862.74,29.0,0.30944,0.00016,18.02881]
[1776697634184,43.09,74860.34,29.0,0.30905,0.00016,18.01821]
[1776697634621,43.09,74861.04,29.0,0.30916,0.00016,18.02111]
[1776697635160,43.09,74861.04,29.0,0.30916,0.00016,18.02111]
[1776697635557,43.09,74859.22,29.0,0.30886,0.00016,18.01314]
[1776697635663,43.09,74859.22,29.0,0.30886,0.00016,18.01314]
[1776697636329,43.09,74859.22,29.0,0.30886,0.00016,18.01314]
[1776697636258,43.09,74849.57,29.0,0.30732,0.00016,17.9712]
[1776697636618,43.09,74840.62,29.0,0.30589,0.00016,17.93211]
[1776697637613,43.09,74840.62,29.0,0.30589,0.00016,17.93211]
[1776697637892,43.09,74840.62,29.0,0.30589,0.00016,17.93211]
[1776697637966,43.09,74840.62,29.0,0.30589,0.00016,17.93211]
[1776697638067,43.09,74829.75,29.0,0.30416,0.00016,17.88439]
[1776697638973,43.09,74829.75,29.0,0.30416,0.00016,17.88439]
[1776697639119,43.09,74808.88,29.0,0.30085,0.00016,17.79198]
[1776697639938,43.09,74808.88,29.0,0.30085,0.00016,17.79198]
[1776697640303,43.09,74808.88,29.0,0.30085,0.00016,17.79198]
[1776697641074,43.09,74798.66,29.0,0.29924,0.00016,17.74636]
[1776697641864,43.09,74798.66,29.0,0.29924,0.00016,17.74636]
[1776697642232,43.09,74798.66,29.0,0.29924,0.00016,17.74636]
[1776697642264,43.09,74798.66,29.0,0.29924,0.00016,17.74636]
[1776697642276,43.09,74801.11,29.0,0.29962,0.00016,17.75733]
[1776697642982,43.09,74801.11,29.0,0.29962,0.00016,17.75733]
[1776697642986,43.09,74810.67,29.0,0.30114,0.00016,17.8001]
[1776697643977,43.09,74810.67,29.0,0.30114,0.00016,17.8001]
[1776697644269,43.09,74810.67,29.0,0.30114,0.00016,17.8001]
[1776697644621,43.09,74813.21,29.0,0.30154,0.00016,17.81146]
[1776697645269,43.09,74803.91,29.0,0.30007,0.00016,17.77008]
[1776697646052,43.09,74797.93,29.0,0.29913,0.00016,17.74341]
[1776697647094,43.09,74797.93,29.0,0.29913,0.00016,17.74341]
[1776697647466,43.09,74796.43,29.0,0.2989,0.00016,17.7368]
[1776697647726,43.09,74796.43,29.0,0.2989,0.00016,17.7368]
[1776697647968,43.09,74796.43,29.0,0.2989,0.00016,17.7368]
[1776697648037,43.09,74795.2,29.0,0.29871,0.00016,17.7314]
[1776697648589,43.09,74795.2,29.0,0.29871,0.00016,17.7314]
[1776697648910,43.09,74795.2,29.0,0.29871,0.00016,17.7314]
[1776697649026,43.09,74795.2,29.0,0.29871,0.00016,17.7314]
[1776697649102,43.09,74790.66,29.0,0.298,0.00016,17.71095]
[1776697650271,43.09,74790.66,29.0,0.298,0.00016,17.71095]
[1776697650552,43.09,74792.07,29.0,0.29822,0.00016,17.71743]
[1776697651326,43.09,74792.07,29.0,0.29822,0.00016,17.71743]
[1776697651420,43.09,74796.17,29.0,0.29883,0.00016,17.73131]
[1776697651584,43.09,74796.17,29.0,0.29883,0.00016,17.73131]
[1776697651942,43.09,74789.69,29.0,0.29781,0.00016,17.70219]
[1776697652691,43.09,74789.69,29.0,0.29781,0.00016,17.70219]
[1776697652824,43.09,74789.69,29.0,0.29781,0.00016,17.70219]
[1776697652912,43.09,74789.69,29.0,0.29781,0.00016,17.70219]
[1776697652979,43.09,74782.42,29.0,0.29667,0.00016,17.66942]
[1776697653928,43.09,74782.42,29.0,0.29667,0.00016,17.66942]
[1776697654062,43.09,74782.42,29.0,0.29667,0.00016,17.66942]
[1776697654220,43.09,74782.42,29.0,0.29667,0.00016,17.66942]
[1776697654258,43.09,74782.42,29.0,0.29667,0.00016,17.66942]
[1776697654273,43.09,74782.42,29.0,0.29667,0.00016,17.66942]
[1776697654324,43.09,74782.42,29.0,0.29667,0.00016,17.66942]
[1776697654332,43.09,74782.42,29.0,0.29667,0.00016,17.66942]
[1776697654404,43.09,74780.17,29.0,0.29632,0.00016,17.65915]
[1776697654442,43.09,74780.17,29.0,0.29632,0.00016,17.65915]
[1776697654774,43.09,74780.17,29.0,0.29632,0.00016,17.65915]
[1776697655197,43.09,74771.49,29.0,0.29495,0.00016,17.61967]
[1776697656192,43.09,74771.49,29.0,0.29495,0.00016,17.61967]
[1776697656828,43.09,74769.3,29.0,0.29461,0.00016,17.60965]
[1776697657191,43.09,74769.3,29.0,0.29461,0.00016,17.60965]
[1776697657538,43.09,74769.32,29.0,0.29461,0.00016,17.60971]
[1776697657999,43.09,74769.32,29.0,0.29461,0.00016,17.60971]
[1776697658552,43.09,74770.22,29.0,0.29475,0.00016,17.61378]
[1776697659358,43.09,74770.22,29.0,0.29475,0.00016,17.61378]
[1776697659700,43.09,74771.09,29.0,0.29488,0.00016,17.6177]
[1776697659716,43.09,74771.09,29.0,0.29488,0.00016,17.6177]
[1776697659842,43.09,74771.09,29.0,0.29488,0.00016,17.6177]
[1776697660040,43.09,74771.09,29.0,0.29488,0.00016,17.6177]
[1776697660224,43.09,74771.09,29.0,0.29488,0.00016,17.6177]
[1776697660318,43.09,74763.08,29.0,0.29363,0.00016,17.58112]
[1776697660796,43.09,74748.24,29.0,0.29131,0.00016,17.51298]
[1776697661375,43.09,74748.24,29.0,0.29131,0.00016,17.51298]
[1776697662330,43.09,74748.24,29.0,0.29131,0.00016,17.51298]
[1776697662339,43.09,74748.24,29.0,0.29131,0.00016,17.51298]
[1776697661803,43.09,74749.53,29.0,0.29151,0.00016,17.51892]
[1776697662482,43.09,74749.53,29.0,0.29151,0.00016,17.51892]
[1776697662944,43.09,74749.53,29.0,0.29151,0.00016,17.51892]
[1776697663303,43.09,74741.37,29.0,0.29024,0.00016,17.48125]
[1776697664119,43.09,74741.37,29.0,0.29024,0.00016,17.48125]
[1776697664329,43.09,74736.35,29.0,0.28946,0.00016,17.45802]
[1776697666344,43.09,74739.77,29.0,0.28999,0.00016,17.47394]
[1776697666397,43.09,74739.77,29.0,0.28999,0.00016,17.47394]
[1776697666426,43.09,74738.78,29.0,0.28984,0.00016,17.46941]
[1776697666444,43.09,74738.78,29.0,0.28984,0.00016,17.46941]
[1776697666462,43.09,74738.78,29.0,0.28984,0.00016,17.46941]
[1776697666493,43.09,74738.78,29.0,0.28984,0.00016,17.46941]
[1776697666541,43.09,74738.78,29.0,0.28984,0.00016,17.46941]
[1776697666700,43.09,74738.78,29.0,0.28984,0.00016,17.46941]
[1776697666834,43.09,74738.78,29.0,0.28984,0.00016,17.46941]
[1776697666846,43.09,74738.78,29.0,0.28984,0.00016,17.46941]
[1776697666892,43.09,74738.78,29.0,0.28984,0.00016,17.46941]
[1776697666946,43.09,74738.78,29.0,0.28984,0.00016,17.46941]
[1776697667003,43.09,74738.78,29.0,0.28984,0.00016,17.46941]
[1776697667048,43.09,74738.78,29.0,0.28984,0.00016,17.46941]
[1776697667068,43.09,74738.78,29.0,0.28984,0.00016,17.46941]
[1776697667406,43.09,74754.13,29.0,0.29224,0.00016,17.54032]
[1776697667459,43.09,74754.13,29.0,0.29224,0.00016,17.54032]
[1776697667525,43.09,74754.13,29.0,0.29224,0.00016,17.54032]
[1776697667913,43.09,74754.13,29.0,0.29224,0.00016,17.54032]
[1776697668281,43.09,74769.67,29.0,0.29467,0.00016,17.61144]
[1776697668776,43.09,74769.67,29.0,0.29467,0.00016,17.61144]
[1776697668786,43.09,74769.67,29.0,0.29467,0.00016,17.61144]
[1776697669200,43.09,74776.36,29.0,0.29572,0.00016,17.64182]
[1776697669530,43.09,74776.36,29.0,0.29572,0.00016,17.64182]
[1776697671103,43.09,74775.81,29.0,0.29563,0.00016,17.63926]
[1776697673490,43.09,74769.61,29.0,0.29465,0.00016,17.61092]
[1776697673523,43.09,74769.61,29.0,0.29465,0.00016,17.61092]
[1776697673774,43.09,74769.61,29.0,0.29465,0.00016,17.61092]
[1776697673888,43.09,74769.61,29.0,0.29465,0.00016,17.61092]
[1776697673919,43.09,74769.61,29.0,0.29465,0.00016,17.61092]
[1776697674057,43.09,74769.61,29.0,0.29465,0.00016,17.61092]
[1776697674339,43.09,74769.61,29.0,0.29465,0.00016,17.61092]
[1776697674364,43.09,74777.36,29.0,0.29586,0.00016,17.64612]
[1776697674411,43.09,74777.36,29.0,0.29586,0.00016,17.64612]
[1776697674471,43.09,74777.36,29.0,0.29586,0.00016,17.64612]
[1776697674506,43.09,74777.36,29.0,0.29586,0.00016,17.64612]
[1776697675223,43.09,74777.36,29.0,0.29586,0.00016,17.64612]
[1776697675297,43.09,74795.11,29.0,0.29866,0.00016,17.72643]
[1776697675588,43.09,74795.11,29.0,0.29866,0.00016,17.72643]
[1776697675794,43.09,74795.11,29.0,0.29866,0.00016,17.72643]
[1776697676071,43.09,74795.11,29.0,0.29866,0.00016,17.72643]
[1776697676444,43.09,74798.15,29.0,0.29915,0.00016,17.7402]
[1776697676919,43.09,74790.48,29.0,0.29794,0.00016,17.70586]
[1776697677545,43.09,74790.48,29.0,0.29794,0.00016,17.70586]
[1776697677767,43.09,74790.48,29.0,0.29794,0.00016,17.70586]
[1776697678051,43.09,74790.48,29.0,0.29794,0.00016,17.70586]
[1776697678144,43.09,74790.48,29.0,0.29794,0.00016,17.70586]
[1776697679367,43.09,74788.6,29.0,0.29765,0.00016,17.69753]
[1776697679705,43.1,74788.18,29.0,0.29759,0.00016,17.6958]
[1776697680140,43.1,74788.18,29.0,0.29759,0.00016,17.6958]
[1776697680267,43.1,74788.18,29.0,0.29759,0.00016,17.6958]
[1776697680436,43.1,74788.18,29.0,0.29759,0.00016,17.6958]
[1776697681138,43.1,74792.78,29.0,0.29832,0.00016,17.71666]
[1776697681338,43.1,74792.78,29.0,0.29832,0.00016,17.71666]
[1776697681183,43.1,74807.71,29.0,0.30068,0.00016,17.78363]
[1776697681439,43.1,74807.71,29.0,0.30068,0.00016,17.78363]
[1776697681522,43.1,74807.71,29.0,0.30068,0.00016,17.78363]
[1776697682001,43.1,74807.71,29.0,0.30068,0.00016,17.78363]
[1776697682215,43.1,74807.71,29.0,0.30068,0.00016,17.78363]
[1776697682233,43.1,74817.7,29.0,0.30227,0.00016,17.8281]
[1776697682591,43.1,74817.7,29.0,0.30227,0.00016,17.8281]
[1776697682818,43.1,74817.7,29.0,0.30227,0.00016,17.8281]
[1776697683002,43.1,74817.7,29.0,0.30227,0.00016,17.8281]
[1776697683103,43.1,74817.7,29.0,0.30227,0.00016,17.8281]
[1776697683211,43.1,74817.7,29.0,0.30227,0.00016,17.8281]
[1776697683223,43.1,74826.89,29.0,0.30372,0.00016,17.86874]
[1776697684202,43.1,74835.78,29.0,0.30514,0.00016,17.90781]
[1776697684818,43.1,74835.78,29.0,0.30514,0.00016,17.90781]
[1776697685412,43.1,74835.78,29.0,0.30514,0.00016,17.90781]
[1776697685317,43.1,74842.73,29.0,0.30624,0.00016,17.93818]
[1776697685475,43.1,74842.73,29.0,0.30624,0.00016,17.93818]
[1776697685526,43.1,74842.73,29.0,0.30624,0.00016,17.93818]
[1776697686193,43.1,74842.73,29.0,0.30624,0.00016,17.93818]
[1776697686222,43.1,74856.92,29.0,0.3085,0.00016,17.99978]
[1776697686435,43.1,74856.92,29.0,0.3085,0.00016,17.99978]
[1776697686938,43.1,74856.92,29.0,0.3085,0.00016,17.99978]
[1776697687155,43.1,74856.92,29.0,0.3085,0.00016,17.99978]
[1776697687657,43.1,74862.4,29.0,0.30938,0.00016,18.02333]
[1776697687907,43.1,74862.4,29.0,0.30938,0.00016,18.02333]
[1776697688039,43.1,74862.4,29.0,0.30938,0.00016,18.02333]
[1776697688549,43.1,74867.34,29.0,0.31016,0.00016,18.04447]
[1776697689155,43.1,74867.34,29.0,0.31016,0.00016,18.04447]
[1776697689622,43.1,74861.75,29.0,0.30926,0.00016,18.02026]
[1776697689720,43.1,74861.75,29.0,0.30926,0.00016,18.02026]
[1776697689735,43.1,74861.75,29.0,0.30926,0.00016,18.02026]
[1776697690269,43.1,74861.75,29.0,0.30926,0.00016,18.02026]
[1776697690356,43.09,74853.06,29.0,0.30787,0.00016,17.98256]
[1776697691357,43.09,74853.06,29.0,0.30787,0.00016,17.98256]
[1776697691534,43.09,74853.21,29.0,0.30789,0.00016,17.98312]
[1776697691631,43.09,74853.21,29.0,0.30789,0.00016,17.98312]
[1776697696192,43.09,74848.47,29.0,0.30712,0.00016,17.96214]
[1776697696361,43.09,74848.47,29.0,0.30712,0.00016,17.96214]
[1776697696371,43.09,74835.53,29.0,0.30505,0.00016,17.90555]
[1776697697269,43.09,74835.53,29.0,0.30505,0.00016,17.90555]
[1776697697345,43.09,74825.59,29.0,0.30347,0.00016,17.8618]
[1776697697652,43.09,74825.59,29.0,0.30347,0.00016,17.8618]
[1776697697778,43.09,74825.59,29.0,0.30347,0.00016,17.8618]
[1776697699267,43.09,74830.18,29.0,0.3042,0.00016,17.88203]
[1776697699592,43.09,74832.3,29.0,0.30454,0.00016,17.89134]
[1776697700123,43.09,74832.3,29.0,0.30454,0.00016,17.89134]
[1776697700285,43.09,74832.3,29.0,0.30454,0.00016,17.89134]
[1776697700345,43.09,74838.22,29.0,0.30548,0.00016,17.91728]
[1776697700626,43.09,74838.22,29.0,0.30548,0.00016,17.91728]
[1776697701732,43.09,74843.1,29.0,0.30625,0.00016,17.93857]
[1776697701925,43.09,74843.1,29.0,0.30625,0.00016,17.93857]
[1776697705356,43.09,74848.47,29.0,0.3071,0.00016,17.96178]
[1776697709095,43.08,74844.27,29.0,0.30642,0.00016,17.94323]
[1776697709442,43.08,74844.27,29.0,0.30642,0.00016,17.94323]
[1776697712363,43.08,74844.9,29.0,0.30648,0.00016,17.94113]
[1776697712679,43.08,74847.92,29.0,0.30696,0.00016,17.95423]
[1776697712697,43.08,74847.92,29.0,0.30696,0.00016,17.95423]
[1776697712825,43.08,74847.92,29.0,0.30696,0.00016,17.95423]
[1776697713052,43.08,74847.92,29.0,0.30696,0.00016,17.95423]
[1776697713130,43.08,74847.92,29.0,0.30696,0.00016,17.95423]
[1776697713312,43.08,74863.69,29.0,0.30947,0.00016,18.02247]
[1776697713703,43.08,74863.69,29.0,0.30947,0.00016,18.02247]
[1776697713728,43.08,74863.69,29.0,0.30947,0.00016,18.02247]
[1776697713729,43.08,74863.69,29.0,0.30947,0.00016,18.02247]
[1776697713765,43.08,74863.69,29.0,0.30947,0.00016,18.02247]
[1776697713901,43.08,74863.69,29.0,0.30947,0.00016,18.02247]
[1776697714084,43.08,74863.69,29.0,0.30947,0.00016,18.02247]
[1776697714199,43.08,74880.05,29.0,0.31209,0.00016,18.0925]
[1776697715332,43.08,74880.05,29.0,0.31209,0.00016,18.0925]
[1776697716696,43.08,74883.33,29.0,0.31262,0.00016,18.10657]
[1776697717237,43.08,74882.26,29.0,0.31245,0.00016,18.10205]
[1776697718378,43.08,74882.26,29.0,0.31245,0.00016,18.10205]
[1776697718381,43.08,74882.26,29.0,0.31245,0.00016,18.10205]
[1776697718434,43.08,74882.26,29.0,0.31245,0.00016,18.10205]
[1776697718387,43.08,74880.23,29.0,0.31212,0.00016,18.09321]
[1776697720375,43.08,74880.08,29.0,0.3121,0.00016,18.09261]
[1776697720426,43.08,74880.08,29.0,0.3121,0.00016,18.09261]
[1776697720461,43.08,74880.08,29.0,0.3121,0.00016,18.09261]
[1776697720470,43.08,74878.74,29.0,0.31188,0.00016,18.08694]
[1776697720562,43.08,74878.74,29.0,0.31188,0.00016,18.08694]
[1776697720588,43.08,74878.74,29.0,0.31188,0.00016,18.08694]
[1776697720636,43.08,74878.74,29.0,0.31188,0.00016,18.08694]
[1776697721040,43.08,74878.74,29.0,0.31188,0.00016,18.08694]
[1776697721268,43.08,74878.74,29.0,0.31188,0.00016,18.08694]
[1776697721310,43.08,74878.74,29.0,0.31188,0.00016,18.08694]
[1776697721407,43.08,74861.24,29.0,0.30907,0.00016,18.01162]
[1776697721483,43.08,74861.24,29.0,0.30907,0.00016,18.01162]
[1776697721744,43.08,74861.24,29.0,0.30907,0.00016,18.01162]
[1776697721868,43.08,74861.24,29.0,0.30907,0.00016,18.01162]
[1776697723279,43.08,74847.05,29.0,0.3068,0.00016,17.94986]
[1776697726562,43.08,74851.02,29.0,0.30742,0.00016,17.96694]
[1776697727050,43.08,74851.02,29.0,0.30742,0.00016,17.96694]
[1776697727255,43.08,74851.02,29.0,0.30742,0.00016,17.96694]
[1776697727359,43.07,74865.43,29.0,0.30972,0.00016,18.0292]
[1776697727775,43.07,74865.43,29.0,0.30972,0.00016,18.0292]
[1776697728315,43.07,74875.24,29.0,0.31129,0.00016,18.07118]
[1776697729736,43.07,74875.78,29.0,0.31137,0.00016,18.07332]
[1776697729737,43.07,74875.78,29.0,0.31137,0.00016,18.07332]
[1776697730567,43.07,74874.6,29.0,0.31117,0.00016,18.0681]
[1776697731337,43.07,74859.43,29.0,0.30874,0.00016,18.00265]
[1776697732333,43.07,74859.43,29.0,0.30874,0.00016,18.00265]
[1776697733350,43.07,74851.11,29.0,0.3074,0.00016,17.96635]
[1776697734075,43.07,74851.11,29.0,0.3074,0.00016,17.96635]
[1776697734388,43.07,74851.11,29.0,0.3074,0.00016,17.96635]
[1776697735145,43.07,74851.77,29.0,0.3075,0.00016,17.96913]
[1776697735365,43.07,74858.67,29.0,0.3086,0.00016,17.99896]
[1776697735556,43.07,74858.67,29.0,0.3086,0.00016,17.99896]
[1776697736996,43.06,74860.05,29.0,0.30882,0.00016,18.00482]
[1776697737434,43.06,74860.05,29.0,0.30882,0.00016,18.00482]
[1776697739637,43.06,74863.83,29.0,0.30941,0.00016,18.02077]
[1776697740035,43.06,74863.83,29.0,0.30941,0.00016,18.02077]
[1776697740440,43.06,74863.83,29.0,0.30941,0.00016,18.02077]
[1776697740794,43.06,74865.25,29.0,0.30963,0.00016,18.02676]
[1776697741094,43.06,74865.25,29.0,0.30963,0.00016,18.02676]
[1776697741408,43.06,74858.08,29.0,0.30848,0.00016,17.99565]
[1776697741529,43.06,74858.08,29.0,0.30848,0.00016,17.99565]
[1776697743266,43.06,74854.01,29.0,0.30782,0.00016,17.9779]
[1776697743641,43.06,74853.43,29.0,0.30772,0.00016,17.97528]
[1776697744256,43.06,74853.43,29.0,0.30772,0.00016,17.97528]
[1776697745404,43.06,74847.7,29.0,0.30681,0.00016,17.95026]
[1776697746466,43.05,74844.27,29.0,0.30626,0.00016,17.93522]
[1776697746796,43.05,74846.04,29.0,0.30654,0.00016,17.94288]
[1776697750206,43.05,74844.87,29.0,0.30634,0.00016,17.93754]
[1776697750472,43.05,74836.81,29.0,0.30505,0.00016,17.90219]
[1776697750668,43.05,74836.81,29.0,0.30505,0.00016,17.90219]
[1776697750795,43.05,74836.81,29.0,0.30505,0.00016,17.90219]
[1776697750906,43.05,74836.81,29.0,0.30505,0.00016,17.90219]
[1776697751479,43.05,74830.18,29.0,0.304,0.00016,17.873]
[1776697751796,43.05,74830.18,29.0,0.304,0.00016,17.873]
[1776697752440,43.05,74830.18,29.0,0.304,0.00016,17.873]
[1776697752656,43.05,74830.44,29.0,0.30404,0.00016,17.87414]
[1776697752781,43.05,74830.44,29.0,0.30404,0.00016,17.87414]
[1776697754888,43.05,74829.83,29.0,0.30394,0.00016,17.87144]
[1776697755262,43.05,74829.83,29.0,0.30394,0.00016,17.87144]
[1776697755301,43.05,74829.83,29.0,0.30394,0.00016,17.87144]
[1776697756514,43.05,74839.45,29.0,0.30547,0.00016,17.91365]
[1776697758878,43.05,74842.68,29.0,0.30598,0.00016,17.92774]
[1776697758969,43.05,74842.68,29.0,0.30598,0.00016,17.92774]
[1776697759220,43.05,74842.68,29.0,0.30598,0.00016,17.92774]
[1776697760424,43.05,74849.62,29.0,0.30708,0.00016,17.95782]
[1776697761934,43.05,74851.4,29.0,0.30737,0.00016,17.96557]
[1776697762417,43.05,74851.4,29.0,0.30737,0.00016,17.96557]
[1776697764626,43.05,74854.31,29.0,0.30782,0.00016,17.97792]
[1776697764818,43.05,74854.31,29.0,0.30782,0.00016,17.97792]
[1776697765140,43.05,74854.31,29.0,0.30782,0.00016,17.97792]
[1776697765186,43.04,74846.25,29.0,0.30652,0.00016,17.94263]
[1776697765669,43.04,74834.79,29.0,0.3047,0.00016,17.89243]
[1776697767336,43.04,74834.79,29.0,0.3047,0.00016,17.89243]
[1776697767941,43.04,74832.54,29.0,0.30433,0.00016,17.88243]
[1776697768276,43.04,74832.54,29.0,0.30433,0.00016,17.88243]
[1776697769961,43.04,74832.47,29.0,0.30432,0.00016,17.8821]
[1776697772103,43.04,74847.6,29.0,0.30669,0.00016,17.94363]
[1776697772887,43.04,74847.6,29.0,0.30669,0.00016,17.94363]
[1776697773089,43.04,74847.6,29.0,0.30669,0.00016,17.94363]
[1776697773268,43.04,74847.6,29.0,0.30669,0.00016,17.94363]
[1776697774012,43.04,74844.52,29.0,0.3062,0.00016,17.9301]
[1776697774437,43.04,74844.52,29.0,0.3062,0.00016,17.9301]
[1776697774477,43.04,74836.9,29.0,0.30498,0.00016,17.89666]
[1776697777215,43.04,74834.83,29.0,0.30465,0.00016,17.88752]
[1776697777357,43.04,74834.83,29.0,0.30465,0.00016,17.88752]
[1776697777618,43.04,74835.64,29.0,0.30477,0.00016,17.89102]
[1776697780479,43.04,74836.04,29.0,0.30484,0.00016,17.89274]
[1776697780814,43.04,74835.01,29.0,0.30467,0.00016,17.88818]
[1776697783840,43.04,74835.71,29.0,0.30478,0.00016,17.89116]
[1776697783892,43.04,74835.71,29.0,0.30478,0.00016,17.89116]
[1776697784558,43.04,74837.96,29.0,0.30514,0.00016,17.90101]
[1776697784831,43.04,74837.96,29.0,0.30514,0.00016,17.90101]
[1776697784929,43.04,74846.67,29.0,0.30652,0.00016,17.9391]
[1776697787208,43.04,74843.37,29.0,0.306,0.00016,17.92464]
[1776697787406,43.04,74843.37,29.0,0.306,0.00016,17.92464]
[1776697789983,43.04,74852.02,29.0,0.30737,0.00016,17.96216]
[1776697790261,43.04,74852.02,29.0,0.30737,0.00016,17.96216]
[1776697792196,43.03,74858.27,29.0,0.30836,0.00016,17.98911]
[1776697792555,43.03,74857.12,29.0,0.30817,0.00016,17.98391]
[1776697793060,43.03,74857.12,29.0,0.30817,0.00016,17.98391]
[1776697793780,43.03,74844.54,29.0,0.30615,0.00016,17.92902]
[1776697798848,43.03,74846.75,29.0,0.3065,0.00016,17.93839]
[1776697799066,43.03,74846.75,29.0,0.3065,0.00016,17.93839]
[1776697799833,43.03,74847.77,29.0,0.30665,0.00016,17.9427]
[1776697802035,43.03,74844.47,29.0,0.30612,0.00016,17.92814]
[1776697802398,43.03,74844.47,29.0,0.30612,0.00016,17.92814]
[1776697802769,43.03,74839.23,29.0,0.30528,0.00016,17.90512]
[1776697803046,43.03,74839.23,29.0,0.30528,0.00016,17.90512]
[1776697803424,43.03,74839.23,29.0,0.30528,0.00016,17.90512]
[1776697803851,43.02,74850.34,29.0,0.30705,0.00016,17.95365]
[1776697805157,43.02,74850.34,29.0,0.30705,0.00016,17.95365]
[1776697805481,43.02,74850.34,29.0,0.30705,0.00016,17.95365]
[1776697806157,43.02,74852.16,29.0,0.30734,0.00016,17.96144]
[1776697806448,43.02,74852.16,29.0,0.30734,0.00016,17.96144]
[1776697808111,43.02,74855.79,29.0,0.30792,0.00016,17.97713]
[1776697808423,43.02,74855.79,29.0,0.30792,0.00016,17.97713]
[1776697809764,43.02,74857.81,29.0,0.30823,0.00016,17.98569]
[1776697810300,43.02,74857.81,29.0,0.30823,0.00016,17.98569]
[1776697810345,43.02,74857.81,29.0,0.30823,0.00016,17.98569]
[1776697810369,43.02,74857.81,29.0,0.30823,0.00016,17.98569]
[1776697810451,43.02,74857.81,29.0,0.30823,0.00016,17.98569]
[1776697810533,43.02,74857.81,29.0,0.30823,0.00016,17.98569]
[1776697810534,43.02,74863.72,29.0,0.30917,0.00016,18.01106]
[1776697810985,43.02,74863.72,29.0,0.30917,0.00016,18.01106]
[1776697811341,43.02,74863.72,29.0,0.30917,0.00016,18.01106]
[1776697811421,43.02,74863.72,29.0,0.30917,0.00016,18.01106]
[1776697811517,43.02,74881.23,29.0,0.31198,0.00016,18.08625]
[1776697811810,43.02,74881.23,29.0,0.31198,0.00016,18.08625]
[1776697812078,43.02,74881.23,29.0,0.31198,0.00016,18.08625]
[1776697812133,43.02,74881.23,29.0,0.31198,0.00016,18.08625]
[1776697812500,43.02,74881.23,29.0,0.31198,0.00016,18.08625]
[1776697812507,43.02,74892.34,29.0,0.31377,0.00016,18.13358]
[1776697813318,43.02,74892.34,29.0,0.31377,0.00016,18.13358]
[1776697813383,43.02,74899.23,29.0,0.31488,0.00016,18.16273]
[1776697813993,43.02,74899.23,29.0,0.31488,0.00016,18.16273]
[1776697814819,43.02,74898.96,29.0,0.31484,0.00016,18.16156]
[1776697815422,43.02,74898.96,29.0,0.31484,0.00016,18.16156]
[1776697816252,43.02,74902.69,29.0,0.31544,0.00016,18.17727]
[1776697816266,43.02,74902.69,29.0,0.31544,0.00016,18.17727]
[1776697816308,43.02,74902.69,29.0,0.31544,0.00016,18.17727]
[1776697816510,43.02,74902.69,29.0,0.31544,0.00016,18.17727]
[1776697816952,43.02,74901.73,29.0,0.31528,0.00016,18.17319]
[1776697817447,43.02,74901.73,29.0,0.31528,0.00016,18.17319]
[1776697817549,43.01,74893.21,29.0,0.31389,0.00016,18.13686]
[1776697817966,43.01,74893.21,29.0,0.31389,0.00016,18.13686]
[1776697818385,43.01,74893.21,29.0,0.31389,0.00016,18.13686]
[1776697818453,43.01,74893.21,29.0,0.31389,0.00016,18.13686]
[1776697818456,43.01,74893.21,29.0,0.31389,0.00016,18.13686]
[1776697819077,43.01,74890.49,29.0,0.31345,0.00016,18.12531]
[1776697819190,43.01,74890.49,29.0,0.31345,0.00016,18.12531]
[1776697819368,43.01,74890.49,29.0,0.31345,0.00016,18.12531]
[1776697819406,43.01,74890.49,29.0,0.31345,0.00016,18.12531]
[1776697819474,43.01,74890.49,29.0,0.31345,0.00016,18.12531]
[1776697819500,43.01,74890.49,29.0,0.31345,0.00016,18.12531]
[1776697819533,43.01,74897.05,29.0,0.31451,0.00016,18.15312]
[1776697820070,43.01,74897.05,29.0,0.31451,0.00016,18.15312]
[1776697820076,43.01,74897.05,29.0,0.31451,0.00016,18.15312]
[1776697820245,43.01,74897.05,29.0,0.31451,0.00016,18.15312]
[1776697820302,43.01,74897.05,29.0,0.31451,0.00016,18.15312]
[1776697820459,43.01,74897.05,29.0,0.31451,0.00016,18.15312]
[1776697820520,43.01,74897.05,29.0,0.31451,0.00016,18.15312]
[1776697820569,43.01,74935.89,29.0,0.32081,0.00016,18.31525]
[1776697821028,43.01,74935.89,29.0,0.32081,0.00016,18.31525]
[1776697821211,43.01,74935.89,29.0,0.32081,0.00016,18.31525]
[1776697821390,43.01,74935.89,29.0,0.32081,0.00016,18.31525]
[1776697821478,43.01,74935.89,29.0,0.32081,0.00016,18.31525]
[1776697821538,43.02,74949.24,29.0,0.32298,0.00016,18.37001]
[1776697821839,43.02,74949.24,29.0,0.32298,0.00016,18.37001]
[1776697822036,43.02,74949.24,29.0,0.32298,0.00016,18.37001]
[1776697822805,43.02,74953.65,29.0,0.3237,0.00016,18.38797]
[1776697823201,43.02,74953.65,29.0,0.3237,0.00016,18.38797]
[1776697823625,43.02,74953.32,29.0,0.32365,0.00016,18.38666]
[1776697823702,43.02,74953.32,29.0,0.32365,0.00016,18.38666]
[1776697823837,43.02,74953.32,29.0,0.32365,0.00016,18.38666]
[1776697824174,43.02,74953.32,29.0,0.32365,0.00016,18.38666]
[1776697824499,43.02,74953.32,29.0,0.32365,0.00016,18.38666]
[1776697824939,43.02,74953.34,29.0,0.32365,0.00016,18.38675]
[1776697825173,43.02,74953.34,29.0,0.32365,0.00016,18.38675]
[1776697827511,43.02,74950.04,29.0,0.32312,0.00016,18.37332]
[1776697828188,43.02,74953.89,29.0,0.32374,0.00016,18.38902]
[1776697828401,43.02,74953.89,29.0,0.32374,0.00016,18.38902]
[1776697828512,43.02,74953.89,29.0,0.32374,0.00016,18.38902]
[1776697829000,43.02,74956.34,29.0,0.32415,0.00016,18.39897]
[1776697829934,43.02,74959.74,29.0,0.3247,0.00016,18.41274]
[1776697830201,43.02,74959.74,29.0,0.3247,0.00016,18.41274]
[1776697830264,43.02,74959.74,29.0,0.3247,0.00016,18.41274]
[1776697830492,43.02,74959.74,29.0,0.3247,0.00016,18.41274]
[1776697830644,43.02,74960.84,29.0,0.32488,0.00016,18.41718]
[1776697831339,43.02,74960.84,29.0,0.32488,0.00016,18.41718]
[1776697832611,43.02,74954.8,29.0,0.32386,0.00016,18.38809]
[1776697832631,43.02,74954.8,29.0,0.32386,0.00016,18.38809]
[1776697833795,43.02,74953.41,29.0,0.32363,0.00016,18.38242]
[1776697834134,43.02,74953.41,29.0,0.32363,0.00016,18.38242]
[1776697834538,43.02,74953.41,29.0,0.32363,0.00016,18.38242]
[1776697834635,43.02,74951.47,29.0,0.32331,0.00016,18.37453]
[1776697834803,43.02,74951.47,29.0,0.32331,0.00016,18.37453]
[1776697835188,43.02,74951.47,29.0,0.32331,0.00016,18.37453]
[1776697835279,43.02,74942.05,29.0,0.32178,0.00016,18.33604]
[1776697835794,43.02,74942.05,29.0,0.32178,0.00016,18.33604]
[1776697835803,43.02,74942.05,29.0,0.32178,0.00016,18.33604]
[1776697836167,43.02,74942.05,29.0,0.32178,0.00016,18.33604]
[1776697836804,43.02,74944.65,29.0,0.3222,0.00016,18.34673]
[1776697837040,43.02,74944.65,29.0,0.3222,0.00016,18.34673]
[1776697837069,43.02,74944.65,29.0,0.3222,0.00016,18.34673]
[1776697837129,43.02,74956.12,29.0,0.32407,0.00016,18.39351]
[1776697838136,43.02,74962.86,29.0,0.32518,0.00016,18.42079]
[1776697839171,43.02,74962.86,29.0,0.32518,0.00016,18.42079]
[1776697839480,43.02,74962.86,29.0,0.32518,0.00016,18.42079]
[1776697839992,43.02,74964.6,29.0,0.32546,0.00016,18.42778]
[1776697840095,43.02,74964.6,29.0,0.32546,0.00016,18.42778]
[1776697840103,43.02,74964.6,29.0,0.32546,0.00016,18.42778]
[1776697840234,43.02,74964.6,29.0,0.32546,0.00016,18.42778]
[1776697840384,43.02,74964.6,29.0,0.32546,0.00016,18.42778]
[1776697840597,43.02,74964.6,29.0,0.32546,0.00016,18.42778]
[1776697840438,43.02,74973.5,29.0,0.32691,0.00016,18.46353]
[1776697841158,43.02,74973.5,29.0,0.32691,0.00016,18.46353]
[1776697841571,43.02,74973.5,29.0,0.32691,0.00016,18.46353]
[1776697842225,43.01,74976.28,29.0,0.32737,0.00016,18.4746]
[1776697842365,43.01,74976.28,29.0,0.32737,0.00016,18.4746]
[1776697842540,43.01,74976.28,29.0,0.32737,0.00016,18.4746]
[1776697842553,43.01,74976.28,29.0,0.32737,0.00016,18.4746]
[1776697844519,43.01,74972.75,29.0,0.32678,0.00016,18.46032]
[1776697844667,43.01,74969.57,29.0,0.32626,0.00016,18.4475]
[1776697845591,43.01,74969.57,29.0,0.32626,0.00016,18.4475]
[1776697845187,43.01,74963.65,29.0,0.32529,0.00016,18.4236]
[1776697845928,43.01,74963.65,29.0,0.32529,0.00016,18.4236]
[1776697848003,43.01,74963.67,29.0,0.32529,0.00016,18.42362]
[1776697848221,43.01,74963.67,29.0,0.32529,0.00016,18.42362]
[1776697848909,43.01,74969.02,29.0,0.32616,0.00016,18.44515]
[1776697849217,43.01,74969.02,29.0,0.32616,0.00016,18.44515]
[1776697849577,43.01,74969.02,29.0,0.32616,0.00016,18.44515]
[1776697849610,43.01,74981.27,29.0,0.32817,0.00016,18.49414]
[1776697851603,43.01,74980.2,29.0,0.32799,0.00016,18.48979]
[1776697851834,43.01,74980.6,29.0,0.32805,0.00016,18.4913]
[1776697853099,43.01,74981.4,29.0,0.32818,0.00016,18.49441]
[1776697857271,43.0,74969.04,29.0,0.32614,0.00016,18.44454]
[1776697861754,43.0,74974.12,29.0,0.32696,0.00016,18.46474]
[1776697862254,43.0,74974.12,29.0,0.32696,0.00016,18.46474]
[1776697862322,43.0,74974.12,29.0,0.32696,0.00016,18.46474]
[1776697862388,43.0,74974.12,29.0,0.32696,0.00016,18.46474]
[1776697862437,43.0,74974.12,29.0,0.32696,0.00016,18.46474]
[1776697862645,43.0,74974.12,29.0,0.32696,0.00016,18.46474]
[1776697862487,43.0,74986.87,29.0,0.32905,0.00016,18.5156]
[1776697862860,43.0,74986.87,29.0,0.32905,0.00016,18.5156]
[1776697863323,43.0,74993.45,29.0,0.33013,0.00016,18.54159]
[1776697864488,43.0,74993.45,29.0,0.33013,0.00016,18.54159]
[1776697864738,43.0,74994.76,29.0,0.33034,0.00016,18.54655]
[1776697865123,43.0,74994.76,29.0,0.33034,0.00016,18.54655]
[1776697867136,43.0,74990.37,29.0,0.32961,0.00016,18.52907]
[1776697867768,43.0,74991.23,29.0,0.32975,0.00016,18.53235]
[1776697868353,42.99,74980.59,29.0,0.32799,0.00016,18.48997]
[1776697869556,42.99,74980.59,29.0,0.32799,0.00016,18.48997]
[1776697870233,42.99,74980.45,29.0,0.32796,0.00016,18.48922]
[1776697870569,42.99,74980.45,29.0,0.32796,0.00016,18.48922]
[1776697872381,42.99,74988.72,29.0,0.32931,0.00016,18.52196]
[1776697873280,42.99,74988.72,29.0,0.32931,0.00016,18.52196]
[1776697873305,42.99,74988.72,29.0,0.32931,0.00016,18.52196]
[1776697873388,42.99,74993.09,29.0,0.33003,0.00016,18.53919]
[1776697876930,42.99,74995.8,29.0,0.33046,0.00016,18.54952]
[1776697877563,42.99,74995.8,29.0,0.33046,0.00016,18.54952]
[1776697877603,42.99,74995.8,29.0,0.33046,0.00016,18.54952]
[1776697877889,42.99,74999.8,29.0,0.33112,0.00016,18.56527]
[1776697877950,42.99,74999.8,29.0,0.33112,0.00016,18.56527]
[1776697877995,42.99,74999.8,29.0,0.33112,0.00016,18.56527]
[1776697878052,42.99,74999.8,29.0,0.33112,0.00016,18.56527]
[1776697878108,42.99,74999.8,29.0,0.33112,0.00016,18.56527]
[1776697878541,42.98,75009.38,29.0,0.33269,0.00017,18.60259]
[1776697879320,42.98,75009.38,29.0,0.33269,0.00017,18.60259]
[1776697879355,42.98,75009.38,29.0,0.33269,0.00017,18.60259]
[1776697879380,42.98,75009.38,29.0,0.33269,0.00017,18.60259]
[1776697879415,42.98,75009.38,29.0,0.33269,0.00017,18.60259]
[1776697880441,42.98,75025.66,29.0,0.33537,0.00017,18.6656]
[1776697880787,42.98,75025.66,29.0,0.33537,0.00017,18.6656]
[1776697881602,42.98,75025.66,29.0,0.33537,0.00017,18.6656]
[1776697881656,42.98,75025.66,29.0,0.33537,0.00017,18.6656]
[1776697881810,42.98,75026.44,29.0,0.3355,0.00017,18.66858]
[1776697881896,42.98,75026.44,29.0,0.3355,0.00017,18.66858]
[1776697882112,42.98,75026.44,29.0,0.3355,0.00017,18.66858]
[1776697882185,42.98,75026.44,29.0,0.3355,0.00017,18.66858]
[1776697882257,42.98,75026.44,29.0,0.3355,0.00017,18.66858]
[1776697882639,42.98,75026.44,29.0,0.3355,0.00017,18.66858]
[1776697882454,42.98,75037.8,29.0,0.33739,0.00017,18.71213]
[1776697883369,42.98,75037.8,29.0,0.33739,0.00017,18.71213]
[1776697883606,42.98,75037.8,29.0,0.33739,0.00017,18.71213]
[1776697883662,42.98,75036.96,29.0,0.33726,0.00017,18.70916]
[1776697884153,42.98,75036.96,29.0,0.33726,0.00017,18.70916]
[1776697884848,42.98,75032.75,29.0,0.33656,0.00017,18.69299]
[1776697886703,42.98,75031.32,29.0,0.33631,0.00017,18.68742]
[1776697888679,42.98,75032.34,29.0,0.33648,0.00017,18.69129]
[1776697891518,42.98,75039.17,29.0,0.33757,0.00017,18.71264]
[1776697892198,42.98,75039.17,29.0,0.33757,0.00017,18.71264]
[1776697892226,42.98,75039.17,29.0,0.33757,0.00017,18.71264]
[1776697892226,42.98,75039.17,29.0,0.33757,0.00017,18.71264]
[1776697892266,42.98,75039.17,29.0,0.33757,0.00017,18.71264]
[1776697892317,42.98,75039.17,29.0,0.33757,0.00017,18.71264]
[1776697892375,42.98,75039.17,29.0,0.33757,0.00017,18.71264]
[1776697892402,42.98,75039.17,29.0,0.33757,0.00017,18.71264]
[1776697892525,42.98,75046.57,29.0,0.3388,0.00017,18.74077]
[1776697892748,42.98,75046.57,29.0,0.3388,0.00017,18.74077]
[1776697894011,42.98,75050.23,29.0,0.3394,0.00017,18.75447]
[1776697894309,42.98,75050.23,29.0,0.3394,0.00017,18.75447]
[1776697894722,42.98,75051.02,29.0,0.33953,0.00017,18.75736]
[1776697895233,42.98,75051.02,29.0,0.33953,0.00017,18.75736]
[1776697897106,42.97,75055.44,29.0,0.34026,0.00017,18.77384]
[1776697897256,42.97,75055.44,29.0,0.34026,0.00017,18.77384]
[1776697897291,42.97,75055.44,29.0,0.34026,0.00017,18.77384]
[1776697897587,42.97,75055.44,29.0,0.34026,0.00017,18.77384]
[1776697897649,42.97,75060.82,29.0,0.34115,0.00017,18.79408]
[1776697898111,42.97,75060.82,29.0,0.34115,0.00017,18.79408]
[1776697898448,42.97,75060.82,29.0,0.34115,0.00017,18.79408]
[1776697899854,42.98,75062.18,29.0,0.34138,0.00017,18.79924]
[1776697900620,42.97,75058.02,29.0,0.34069,0.00017,18.7836]
[1776697900938,42.97,75058.02,29.0,0.34069,0.00017,18.7836]
[1776697901131,42.97,75058.02,29.0,0.34069,0.00017,18.7836]
[1776697901274,42.97,75058.02,29.0,0.34069,0.00017,18.7836]
[1776697901375,42.97,75058.02,29.0,0.34069,0.00017,18.7836]
[1776697901793,42.97,75052.72,29.0,0.3398,0.00017,18.76361]
[1776697902302,42.97,75052.72,29.0,0.3398,0.00017,18.76361]
[1776697902822,42.97,75051.37,29.0,0.33956,0.00017,18.7582]
[1776697903342,42.97,75051.37,29.0,0.33956,0.00017,18.7582]
[1776697903458,42.97,75051.37,29.0,0.33956,0.00017,18.7582]
[1776697903502,42.97,75051.37,29.0,0.33956,0.00017,18.7582]
[1776697903926,42.97,75050.42,29.0,0.33939,0.00017,18.75434]
[1776697904323,42.97,75050.42,29.0,0.33939,0.00017,18.75434]
[1776697904639,42.97,75050.42,29.0,0.33939,0.00017,18.75434]
[1776697905191,42.96,75050.61,29.0,0.33938,0.00017,18.75418]
[1776697905249,42.96,75050.61,29.0,0.33938,0.00017,18.75418]
[1776697905609,42.96,75050.61,29.0,0.33938,0.00017,18.75418]
[1776697905832,42.95,75055.98,29.0,0.34024,0.00017,18.77358]
[1776697906309,42.95,75055.98,29.0,0.34024,0.00017,18.77358]
[1776697912628,42.87,75058.65,29.0,0.34041,0.00017,18.77798]
[1776697913069,42.87,75060.41,29.0,0.3407,0.00017,18.78451]
[1776697913117,42.87,75060.41,29.0,0.3407,0.00017,18.78451]
[1776697913416,42.87,75060.41,29.0,0.3407,0.00017,18.78451]
[1776697913568,42.87,75060.41,29.0,0.3407,0.00017,18.78451]
[1776697913864,42.87,75063.48,29.0,0.34121,0.00017,18.79594]
[1776697914057,42.87,75063.48,29.0,0.34121,0.00017,18.79594]
[1776697914388,42.87,75063.48,29.0,0.34121,0.00017,18.79594]
[1776697914437,42.87,75063.48,29.0,0.34121,0.00017,18.79594]
[1776697919719,42.87,75058.71,29.0,0.3404,0.00017,18.77778]
[1776697920674,42.87,75058.71,29.0,0.3404,0.00017,18.77778]
[1776697920837,42.87,75058.71,29.0,0.3404,0.00017,18.77778]
[1776697921474,42.87,75058.71,29.0,0.3404,0.00017,18.77778]
[1776697921601,42.87,75058.71,29.0,0.3404,0.00017,18.77778]
[1776697922237,42.87,75056.86,29.0,0.34009,0.00017,18.77072]
[1776697924559,42.87,75058.71,29.0,0.3404,0.00017,18.77772]
[1776697924570,42.87,75058.71,29.0,0.3404,0.00017,18.77772]
[1776697924575,42.87,75058.71,29.0,0.3404,0.00017,18.77772]
[1776697924783,42.87,75060.33,29.0,0.34067,0.00017,18.78382]
[1776697924954,42.87,75060.33,29.0,0.34067,0.00017,18.78382]
[1776697925121,42.87,75060.33,29.0,0.34067,0.00017,18.78382]
[1776697925567,42.87,75060.33,29.0,0.34067,0.00017,18.78382]
[1776697925602,42.87,75060.33,29.0,0.34067,0.00017,18.78382]
[1776697925645,42.87,75060.33,29.0,0.34067,0.00017,18.78382]
[1776697925679,42.87,75060.33,29.0,0.34067,0.00017,18.78382]
[1776697925776,42.87,75060.33,29.0,0.34067,0.00017,18.78382]
[1776697925647,42.87,75050.73,29.0,0.33907,0.00017,18.74755]
[1776697926051,42.87,75050.73,29.0,0.33907,0.00017,18.74755]
[1776697926213,42.87,75050.73,29.0,0.33907,0.00017,18.74755]
[1776697926704,42.87,75050.73,29.0,0.33907,0.00017,18.74755]
[1776697926710,42.86,75034.83,29.0,0.33638,0.00017,18.68595]
[1776697926820,42.86,75034.83,29.0,0.33638,0.00017,18.68595]
[1776697926921,42.86,75027.23,29.0,0.33512,0.00017,18.65664]
[1776697928008,42.86,75027.23,29.0,0.33512,0.00017,18.65664]
[1776697928036,42.86,75027.23,29.0,0.33512,0.00017,18.65664]
[1776697928171,42.86,75027.23,29.0,0.33512,0.00017,18.65664]
[1776697928267,42.86,75027.23,29.0,0.33512,0.00017,18.65664]
[1776697929293,42.85,75029.3,29.0,0.33546,0.00017,18.66447]
[1776697929472,42.85,75029.3,29.0,0.33546,0.00017,18.66447]
[1776697929609,42.85,75029.3,29.0,0.33546,0.00017,18.66447]
[1776697929668,42.85,75023.31,29.0,0.33445,0.00017,18.64093]
[1776697929785,42.85,75023.31,29.0,0.33445,0.00017,18.64093]
[1776697930037,42.85,75023.31,29.0,0.33445,0.00017,18.64093]
[1776697930139,42.85,75013.42,29.0,0.33281,0.00017,18.60238]
[1776697931292,42.85,75013.42,29.0,0.33281,0.00017,18.60238]
[1776697931823,42.85,75009.29,29.0,0.33212,0.00017,18.58606]
[1776697932229,42.85,75009.29,29.0,0.33212,0.00017,18.58606]
[1776697932359,42.85,75009.29,29.0,0.33212,0.00017,18.58606]
[1776697932838,42.85,75009.66,29.0,0.33217,0.00017,18.58739]
[1776697933173,42.85,75009.66,29.0,0.33217,0.00017,18.58739]
[1776697934891,42.85,75005.31,29.0,0.33144,0.00017,18.57004]
[1776697935127,42.85,75005.31,29.0,0.33144,0.00017,18.57004]
[1776697935607,42.85,75005.31,29.0,0.33144,0.00017,18.57004]
[1776697936489,42.84,75003.45,29.0,0.33113,0.00017,18.5626]
[1776697936866,42.84,74999.22,29.0,0.33042,0.00017,18.54578]
[1776697941111,42.84,74994.86,29.0,0.32969,0.00017,18.52811]
[1776697941498,42.84,74994.86,29.0,0.32969,0.00017,18.52811]
[1776697944116,42.84,74994.53,29.0,0.32962,0.00017,18.52653]
[1776697944415,42.84,74994.53,29.0,0.32962,0.00017,18.52653]
[1776697944471,42.83,75002.19,29.0,0.33088,0.00017,18.55679]
[1776697946259,42.83,75002.83,29.0,0.33098,0.00017,18.5592]
[1776697946521,42.83,75002.83,29.0,0.33098,0.00017,18.5592]
[1776697946573,42.83,75002.83,29.0,0.33098,0.00017,18.5592]
[1776697946902,42.83,75000.5,29.0,0.33059,0.00017,18.54977]
[1776697947642,42.83,75000.5,29.0,0.33059,0.00017,18.54977]
[1776697947747,42.83,74994.04,29.0,0.32952,0.00017,18.52406]
[1776697947960,42.83,74994.04,29.0,0.32952,0.00017,18.52406]
[1776697948213,42.83,74994.04,29.0,0.32952,0.00017,18.52406]
[1776697949096,42.83,74990.73,29.0,0.32897,0.00017,18.51088]
[1776697950687,42.83,74991.5,29.0,0.32909,0.00017,18.51387]
[1776697950750,42.83,74999.07,29.0,0.33033,0.00017,18.54374]
[1776697951073,42.83,74999.07,29.0,0.33033,0.00017,18.54374]
[1776697953180,42.83,75001.59,29.0,0.33071,0.00017,18.54902]
[1776697953191,42.83,75001.59,29.0,0.33071,0.00017,18.54902]
[1776697953355,42.83,75001.59,29.0,0.33071,0.00017,18.54902]
[1776697955967,42.82,74998.61,29.0,0.3302,0.00017,18.53678]
[1776697956814,42.82,74998.78,29.0,0.33023,0.00017,18.53745]
[1776697957103,42.82,74998.78,29.0,0.33023,0.00017,18.53745]
[1776697957301,42.82,74998.78,29.0,0.33023,0.00017,18.53745]
[1776697958022,42.82,74988.72,29.0,0.32856,0.00017,18.49722]
[1776697958967,42.82,74988.72,29.0,0.32856,0.00017,18.49722]
[1776697959968,42.82,74985.73,29.0,0.32806,0.00016,18.48518]
[1776697960291,42.82,74985.73,29.0,0.32806,0.00016,18.48518]
[1776697961521,42.82,74984.95,29.0,0.32793,0.00016,18.48199]
[1776697961905,42.81,74984.85,29.0,0.32791,0.00016,18.48146]
[1776697961925,42.81,74984.85,29.0,0.32791,0.00016,18.48146]
[1776697962061,42.81,74984.85,29.0,0.32791,0.00016,18.48146]
[1776697962197,42.81,74984.85,29.0,0.32791,0.00016,18.48146]
[1776697963126,42.81,74981.22,29.0,0.32731,0.00016,18.46689]
[1776697963608,42.81,74981.22,29.0,0.32731,0.00016,18.46689]
[1776697964645,42.81,74972.64,29.0,0.32589,0.00016,18.43218]
[1776697966857,42.81,74976.14,29.0,0.32646,0.00016,18.44625]
[1776697967374,42.81,74976.14,29.0,0.32646,0.00016,18.44625]
[1776697969254,42.81,74984.99,29.0,0.32792,0.00016,18.48177]
[1776697969377,42.81,74984.99,29.0,0.32792,0.00016,18.48177]
[1776697969604,42.81,74984.99,29.0,0.32792,0.00016,18.48177]
[1776697972027,42.81,74989.18,29.0,0.3286,0.00017,18.49833]
[1776697972244,42.81,74989.18,29.0,0.3286,0.00017,18.49833]
[1776697972371,42.81,74989.18,29.0,0.3286,0.00017,18.49833]
[1776697972445,42.81,74989.18,29.0,0.3286,0.00017,18.49833]
[1776697972482,42.81,74989.18,29.0,0.3286,0.00017,18.49833]
[1776697972571,42.81,74989.18,29.0,0.3286,0.00017,18.49833]
[1776697972683,42.81,74989.18,29.0,0.3286,0.00017,18.49833]
[1776697972753,42.81,74989.18,29.0,0.3286,0.00017,18.49833]
[1776697973087,42.81,74990.17,29.0,0.32876,0.00017,18.50221]
[1776697973110,42.81,74990.17,29.0,0.32876,0.00017,18.50221]
[1776697973307,42.81,74990.17,29.0,0.32876,0.00017,18.50221]
[1776697973374,42.81,74990.17,29.0,0.32876,0.00017,18.50221]
[1776697973418,42.81,74990.17,29.0,0.32876,0.00017,18.50221]
[1776697973462,42.81,74990.17,29.0,0.32876,0.00017,18.50221]
[1776697973559,42.81,75021.01,29.0,0.33387,0.00017,18.62385]
[1776697974200,42.81,75021.01,29.0,0.33387,0.00017,18.62385]
[1776697974792,42.81,75021.01,29.0,0.33387,0.00017,18.62385]
[1776697974808,42.81,75021.01,29.0,0.33387,0.00017,18.62385]
[1776697974814,42.81,75021.01,29.0,0.33387,0.00017,18.62385]
[1776697974520,42.81,75028.49,29.0,0.33511,0.00017,18.65291]
[1776697975118,42.81,75028.49,29.0,0.33511,0.00017,18.65291]
[1776697975200,42.81,75028.49,29.0,0.33511,0.00017,18.65291]
[1776697975502,42.81,75028.49,29.0,0.33511,0.00017,18.65291]
[1776697975563,42.81,75026.53,29.0,0.33478,0.00017,18.64523]
[1776697976139,42.81,75022.13,29.0,0.33405,0.00017,18.62812]
[1776697976874,42.81,75022.13,29.0,0.33405,0.00017,18.62812]
[1776697977138,42.81,75022.13,29.0,0.33405,0.00017,18.62812]
[1776697977144,42.81,75022.13,29.0,0.33405,0.00017,18.62812]
[1776697977314,42.81,75022.13,29.0,0.33405,0.00017,18.62812]
[1776697977871,42.8,75023.34,29.0,0.33423,0.00017,18.63248]
[1776697977889,42.8,75023.34,29.0,0.33423,0.00017,18.63248]
[1776697978374,42.8,75023.34,29.0,0.33423,0.00017,18.63248]
[1776697978462,42.8,75019.5,29.0,0.33359,0.00017,18.61735]
[1776697979300,42.8,75019.5,29.0,0.33359,0.00017,18.61735]
[1776697980476,42.8,75020.96,29.0,0.33382,0.00017,18.62293]
[1776697981687,42.8,75020.56,29.0,0.33375,0.00017,18.62125]
[1776697982229,42.8,75024.12,29.0,0.33434,0.00017,18.635]
[1776697982233,42.8,75024.12,29.0,0.33434,0.00017,18.635]
[1776697982425,42.8,75024.12,29.0,0.33434,0.00017,18.635]
[1776697983423,42.8,75025.73,29.0,0.3346,0.00017,18.64114]
[1776697983494,42.8,75025.73,29.0,0.3346,0.00017,18.64114]
[1776697983551,42.8,75025.73,29.0,0.3346,0.00017,18.64114]
[1776697983643,42.8,75025.73,29.0,0.3346,0.00017,18.64114]
[1776697983727,42.8,75025.73,29.0,0.3346,0.00017,18.64114]
[1776697983701,42.79,75022.98,29.0,0.33414,0.00017,18.63029]
[1776697984139,42.79,75022.98,29.0,0.33414,0.00017,18.63029]
[1776697984695,42.79,75022.98,29.0,0.33414,0.00017,18.63029]
[1776697984699,42.79,75014.35,29.0,0.3327,0.00017,18.59642]
[1776697985088,42.79,75014.35,29.0,0.3327,0.00017,18.59642]
[1776697987145,42.79,75011.25,29.0,0.33217,0.00017,18.58399]
[1776697987200,42.79,75011.25,29.0,0.33217,0.00017,18.58399]
[1776697987216,42.79,75000.78,29.0,0.33043,0.00017,18.54255]
[1776697988153,42.79,75000.78,29.0,0.33043,0.00017,18.54255]
[1776697988494,42.79,75000.78,29.0,0.33043,0.00017,18.54255]
[1776697988520,42.79,74994.04,29.0,0.32931,0.00017,18.51568]
[1776697990570,42.79,74991.44,29.0,0.32888,0.00017,18.50524]
[1776697990864,42.79,74991.93,29.0,0.32896,0.00017,18.50712]
[1776697993932,42.78,74993.54,29.0,0.32921,0.00017,18.51332]
[1776697994220,42.78,74993.54,29.0,0.32921,0.00017,18.51332]
[1776697996280,42.78,74984.57,29.0,0.32772,0.00016,18.47722]
[1776697999802,42.78,74982.98,29.0,0.32746,0.00016,18.47074]
[1776698000196,42.78,74982.81,29.0,0.32743,0.00016,18.47001]
[1776698001125,42.78,74983.29,29.0,0.3275,0.00016,18.47189]
[1776698001623,42.78,74983.29,29.0,0.3275,0.00016,18.47189]
[1776698004027,42.78,74979.97,29.0,0.32695,0.00016,18.4584]
[1776698007553,42.78,74977.71,29.0,0.32657,0.00016,18.44917]
[1776698008914,42.78,74972.21,29.0,0.32566,0.00016,18.42687]
[1776698009252,42.78,74972.21,29.0,0.32566,0.00016,18.42687]
[1776698009731,42.78,74972.21,29.0,0.32566,0.00016,18.42687]
[1776698011983,42.77,74974.07,29.0,0.32593,0.00016,18.42976]
[1776698012180,42.77,74974.07,29.0,0.32593,0.00016,18.42976]
[1776698012496,42.77,74974.07,29.0,0.32593,0.00016,18.42976]
[1776698012817,42.77,74974.07,29.0,0.32593,0.00016,18.42976]
[1776698012542,42.77,74967.29,29.0,0.32482,0.00016,18.40223]
[1776698013563,42.77,74967.29,29.0,0.32482,0.00016,18.40223]
[1776698013736,42.77,74967.29,29.0,0.32482,0.00016,18.40223]
[1776698013836,42.77,74967.29,29.0,0.32482,0.00016,18.40223]
[1776698014382,42.77,74963.81,29.0,0.32424,0.00016,18.38806]
[1776698015183,42.77,74959.62,29.0,0.32355,0.00016,18.37095]
[1776698015456,42.77,74959.62,29.0,0.32355,0.00016,18.37095]
[1776698016840,42.77,74959.28,29.0,0.3235,0.00016,18.36958]
[1776698018306,42.77,74959.14,29.0,0.32348,0.00016,18.36905]
[1776698022790,42.78,74959.08,29.0,0.32347,0.00016,18.36888]
[1776698022810,42.78,74959.08,29.0,0.32347,0.00016,18.36888]
[1776698022862,42.78,74959.08,29.0,0.32347,0.00016,18.36888]
[1776698022874,42.78,74958.73,29.0,0.32341,0.00016,18.36747]
[1776698023087,42.78,74958.73,29.0,0.32341,0.00016,18.36747]
[1776698023101,42.78,74958.73,29.0,0.32341,0.00016,18.36747]
[1776698023236,42.78,74958.73,29.0,0.32341,0.00016,18.36747]
[1776698023529,42.78,74958.73,29.0,0.32341,0.00016,18.36747]
[1776698023709,42.78,74958.73,29.0,0.32341,0.00016,18.36747]
[1776698023713,42.78,74938.21,29.0,0.32005,0.00016,18.28289]
[1776698024177,42.78,74938.21,29.0,0.32005,0.00016,18.28289]
[1776698024564,42.78,74938.21,29.0,0.32005,0.00016,18.28289]
[1776698024581,42.78,74938.21,29.0,0.32005,0.00016,18.28289]
[1776698024634,42.78,74938.21,29.0,0.32005,0.00016,18.28289]
[1776698024660,42.78,74932.05,29.0,0.31905,0.00016,18.25726]
[1776698025703,42.78,74932.05,29.0,0.31905,0.00016,18.25726]
[1776698025804,42.78,74920.27,29.0,0.31712,0.00016,18.20783]
[1776698026641,42.78,74920.27,29.0,0.31712,0.00016,18.20783]
[1776698026700,42.78,74920.27,29.0,0.31712,0.00016,18.20783]
[1776698027557,42.77,74923.16,29.0,0.31759,0.00016,18.21992]
[1776698027640,42.77,74934.18,29.0,0.31939,0.00016,18.26594]
[1776698028215,42.77,74934.18,29.0,0.31939,0.00016,18.26594]
[1776698028335,42.77,74934.18,29.0,0.31939,0.00016,18.26594]
[1776698028819,42.77,74934.18,29.0,0.31939,0.00016,18.26594]
[1776698029214,42.77,74939.64,29.0,0.32028,0.00016,18.28854]
[1776698029474,42.77,74939.64,29.0,0.32028,0.00016,18.28854]
[1776698029771,42.77,74946.0,29.0,0.32132,0.00016,18.31487]
[1776698030534,42.77,74954.42,29.0,0.3227,0.00016,18.34952]
[1776698031334,42.77,74954.42,29.0,0.3227,0.00016,18.34952]
[1776698031887,42.77,74955.15,29.0,0.32281,0.00016,18.35247]
[1776698031970,42.77,74955.15,29.0,0.32281,0.00016,18.35247]
[1776698032139,42.77,74955.15,29.0,0.32281,0.00016,18.35247]
[1776698032315,42.77,74955.15,29.0,0.32281,0.00016,18.35247]
[1776698032639,42.77,74955.15,29.0,0.32281,0.00016,18.35247]
[1776698032685,42.77,74961.81,29.0,0.3239,0.00016,18.37968]
[1776698033253,42.77,74961.81,29.0,0.3239,0.00016,18.37968]
[1776698033262,42.77,74961.81,29.0,0.3239,0.00016,18.37968]
[1776698033359,42.77,74961.81,29.0,0.3239,0.00016,18.37968]
[1776698034354,42.77,74962.06,29.0,0.32395,0.00016,18.38071]
[1776698034664,42.77,74962.06,29.0,0.32395,0.00016,18.38071]
[1776698036925,42.77,74963.21,29.0,0.32414,0.00016,18.38545]
[1776698037060,42.77,74963.21,29.0,0.32414,0.00016,18.38545]
[1776698037498,42.77,74963.21,29.0,0.32414,0.00016,18.38545]
[1776698038065,42.77,74967.36,29.0,0.32482,0.00016,18.40237]
[1776698040223,42.77,74970.9,29.0,0.3254,0.00016,18.41673]
[1776698040428,42.77,74970.9,29.0,0.3254,0.00016,18.41673]
[1776698041086,42.77,74970.7,29.0,0.32537,0.00016,18.41591]
[1776698041757,42.77,74970.7,29.0,0.32537,0.00016,18.41591]
[1776698043740,42.77,74972.67,29.0,0.32569,0.00016,18.42386]
[1776698044082,42.77,74975.11,29.0,0.32609,0.00016,18.43372]
[1776698046153,42.77,74976.35,29.0,0.32629,0.00016,18.43867]
[1776698046808,42.77,74976.35,29.0,0.32629,0.00016,18.43867]
[1776698047006,42.77,74979.88,29.0,0.32687,0.00016,18.45288]
[1776698047220,42.77,74979.88,29.0,0.32687,0.00016,18.45288]
[1776698048175,42.77,74980.04,29.0,0.3269,0.00016,18.45348]
[1776698049426,42.77,74984.29,29.0,0.3276,0.00017,18.47053]
[1776698049715,42.77,74984.29,29.0,0.3276,0.00017,18.47053]
[1776698051439,42.77,74989.62,29.0,0.32847,0.00017,18.49177]
[1776698052312,42.77,74989.67,29.0,0.32848,0.00017,18.49189]
[1776698052626,42.77,74989.67,29.0,0.32848,0.00017,18.49189]
[1776698052937,42.77,74989.39,29.0,0.32843,0.00017,18.4907]
[1776698055586,42.77,74991.55,29.0,0.32878,0.00017,18.49918]
[1776698055890,42.76,74991.76,29.0,0.32881,0.00017,18.49994]
[1776698056942,42.76,74992.27,29.0,0.32889,0.00017,18.5019]
[1776698057622,42.76,74992.27,29.0,0.32889,0.00017,18.5019]
[1776698057836,42.76,74992.27,29.0,0.32889,0.00017,18.5019]
[1776698057735,42.76,74999.41,29.0,0.33007,0.00017,18.53025]
[1776698058716,42.76,74999.41,29.0,0.33007,0.00017,18.53025]
[1776698058822,42.76,74999.41,29.0,0.33007,0.00017,18.53025]
[1776698058869,42.76,75007.98,29.0,0.33148,0.00017,18.56407]
[1776698059143,42.76,75007.98,29.0,0.33148,0.00017,18.56407]
[1776698061643,42.76,75010.4,29.0,0.33187,0.00017,18.57335]
[1776698061711,42.76,75010.4,29.0,0.33187,0.00017,18.57335]
[1776698062025,42.76,75011.27,29.0,0.33201,0.00017,18.57664]
[1776698062936,42.76,75014.52,29.0,0.33255,0.00017,18.58929]
[1776698063091,42.76,75014.52,29.0,0.33255,0.00017,18.58929]
[1776698063122,42.76,75014.52,29.0,0.33255,0.00017,18.58929]
[1776698063128,42.76,75014.52,29.0,0.33255,0.00017,18.58929]
[1776698063418,42.76,75014.52,29.0,0.33255,0.00017,18.58929]
[1776698064959,42.75,75015.16,29.0,0.33264,0.00017,18.59152]
[1776698065118,42.75,75015.16,29.0,0.33264,0.00017,18.59152]
[1776698065159,42.75,75015.16,29.0,0.33264,0.00017,18.59152]
[1776698066160,42.75,75015.68,29.0,0.33272,0.00017,18.59343]
[1776698066998,42.75,75020.53,29.0,0.33352,0.00017,18.61228]
[1776698067516,42.75,75020.53,29.0,0.33352,0.00017,18.61228]
[1776698067550,42.75,75020.53,29.0,0.33352,0.00017,18.61228]
[1776698067672,42.75,75020.53,29.0,0.33352,0.00017,18.61228]
[1776698067808,42.75,75026.25,29.0,0.33446,0.00017,18.63444]
[1776698068653,42.75,75026.25,29.0,0.33446,0.00017,18.63444]
[1776698068909,42.75,75026.91,29.0,0.33457,0.00017,18.63702]
[1776698069050,42.75,75026.91,29.0,0.33457,0.00017,18.63702]
[1776698069397,42.75,75026.91,29.0,0.33457,0.00017,18.63702]
[1776698070242,42.75,75028.76,29.0,0.33488,0.00017,18.64423]
[1776698070275,42.75,75028.76,29.0,0.33488,0.00017,18.64423]
[1776698070358,42.75,75028.76,29.0,0.33488,0.00017,18.64423]
[1776698070648,42.75,75028.76,29.0,0.33488,0.00017,18.64423]
[1776698070774,42.75,75028.76,29.0,0.33488,0.00017,18.64423]
[1776698070830,42.75,75028.76,29.0,0.33488,0.00017,18.64423]
[1776698071183,42.75,75030.69,29.0,0.3352,0.00017,18.65172]
[1776698071838,42.75,75042.31,29.0,0.33711,0.00017,18.69202]
[1776698072750,42.75,75042.31,29.0,0.33711,0.00017,18.69202]
[1776698075632,42.75,75041.62,29.0,0.33699,0.00017,18.68929]
[1776698075652,42.75,75041.62,29.0,0.33699,0.00017,18.68929]
[1776698075655,42.75,75041.62,29.0,0.33699,0.00017,18.68929]
[1776698077166,42.75,75049.48,29.0,0.3383,0.00017,18.71933]
[1776698078266,42.75,75049.69,29.0,0.33833,0.00017,18.72008]
[1776698078329,42.75,75049.69,29.0,0.33833,0.00017,18.72008]
[1776698078376,42.75,75049.69,29.0,0.33833,0.00017,18.72008]
[1776698078535,42.75,75049.69,29.0,0.33833,0.00017,18.72008]
[1776698080169,42.74,75055.72,29.0,0.33934,0.00017,18.74294]
[1776698080195,42.74,75055.72,29.0,0.33934,0.00017,18.74294]
[1776698080295,42.74,75055.72,29.0,0.33934,0.00017,18.74294]
[1776698081784,42.74,75056.49,29.0,0.33946,0.00017,18.7458]
[1776698082273,42.74,75057.29,29.0,0.33959,0.00017,18.74877]
[1776698083347,42.74,75057.29,29.0,0.33959,0.00017,18.7487]
[1776698083350,42.74,75057.29,29.0,0.33959,0.00017,18.7487]
[1776698084105,42.74,75067.4,29.0,0.34128,0.00017,18.78682]
[1776698088230,42.74,75068.54,29.0,0.34145,0.00017,18.79072]
[1776698088264,42.74,75068.54,29.0,0.34145,0.00017,18.79072]
[1776698088627,42.74,75068.54,29.0,0.34145,0.00017,18.79072]
[1776698088691,42.74,75068.54,29.0,0.34145,0.00017,18.79072]
[1776698088774,42.73,75076.34,29.0,0.34276,0.00017,18.81984]
[1776698089002,42.73,75076.34,29.0,0.34276,0.00017,18.81984]
[1776698089028,42.73,75076.34,29.0,0.34276,0.00017,18.81984]
[1776698089043,42.73,75076.34,29.0,0.34276,0.00017,18.81984]
[1776698089452,42.73,75076.34,29.0,0.34276,0.00017,18.81984]
[1776698089553,42.74,75082.75,29.0,0.34384,0.00017,18.84374]
[1776698090879,42.74,75082.75,29.0,0.34384,0.00017,18.84374]
[1776698090926,42.74,75091.78,29.0,0.34536,0.00017,18.87715]
[1776698091230,42.74,75091.78,29.0,0.34536,0.00017,18.87715]
[1776698091294,42.74,75091.78,29.0,0.34536,0.00017,18.87715]
[1776698092593,42.74,75095.0,29.0,0.3459,0.00017,18.88899]
[1776698092893,42.74,75095.0,29.0,0.3459,0.00017,18.88899]
[1776698094246,42.74,75097.54,29.0,0.34632,0.00017,18.89827]
[1776698095032,42.73,75098.73,29.0,0.34652,0.00017,18.90261]
[1776698095474,42.73,75098.73,29.0,0.34652,0.00017,18.90261]
[1776698096304,42.73,75096.22,29.0,0.3461,0.00017,18.89338]
[1776698098286,42.73,75092.35,29.0,0.34545,0.00017,18.87914]
[1776698098671,42.73,75092.35,29.0,0.34545,0.00017,18.87914]
[1776698098966,42.73,75093.68,29.0,0.34567,0.00017,18.88402]
[1776698101839,42.73,75094.06,29.0,0.34573,0.00017,18.8854]
[1776698102130,42.73,75098.57,29.0,0.34649,0.00017,18.90192]
[1776698103828,42.73,75099.3,29.0,0.34661,0.00017,18.90456]
[1776698103836,42.73,75099.3,29.0,0.34661,0.00017,18.90456]
[1776698104055,42.73,75097.66,29.0,0.34634,0.00017,18.89853]
[1776698104645,42.73,75097.66,29.0,0.34634,0.00017,18.89853]
[1776698104706,42.73,75097.66,29.0,0.34634,0.00017,18.89853]
[1776698104744,42.73,75097.66,29.0,0.34634,0.00017,18.89853]
[1776698104837,42.73,75109.33,29.0,0.3483,0.00017,18.94104]
[1776698105116,42.73,75109.33,29.0,0.3483,0.00017,18.94104]
[1776698105528,42.73,75109.33,29.0,0.3483,0.00017,18.94104]
[1776698106205,42.73,75107.75,29.0,0.34803,0.00017,18.93525]
[1776698106267,42.73,75107.75,29.0,0.34803,0.00017,18.93525]
[1776698106592,42.73,75107.75,29.0,0.34803,0.00017,18.93525]
[1776698107401,42.73,75104.51,29.0,0.34748,0.00017,18.92342]
[1776698107837,42.73,75104.51,29.0,0.34748,0.00017,18.92342]
[1776698107989,42.73,75102.72,29.0,0.34718,0.00017,18.91685]
[1776698107999,42.73,75102.72,29.0,0.34718,0.00017,18.91685]
[1776698108492,42.73,75102.72,29.0,0.34718,0.00017,18.91685]
[1776698108776,42.73,75102.72,29.0,0.34718,0.00017,18.91685]
[1776698108808,42.73,75102.72,29.0,0.34718,0.00017,18.91685]
[1776698108906,42.73,75096.74,29.0,0.34617,0.00017,18.89494]
[1776698110595,42.73,75100.91,29.0,0.34687,0.00017,18.9102]
[1776698111169,42.73,75099.38,29.0,0.34661,0.00017,18.90455]
[1776698111318,42.73,75099.38,29.0,0.34661,0.00017,18.90455]
[1776698111526,42.73,75099.38,29.0,0.34661,0.00017,18.90455]
[1776698112443,42.73,75097.14,29.0,0.34623,0.00017,18.89632]
[1776698112852,42.73,75097.14,29.0,0.34623,0.00017,18.89632]
[1776698112953,42.73,75103.12,29.0,0.34724,0.00017,18.91816]
[1776698113976,42.73,75106.93,29.0,0.34788,0.00017,18.93203]
[1776698114188,42.73,75106.93,29.0,0.34788,0.00017,18.93203]
[1776698114257,42.73,75106.93,29.0,0.34788,0.00017,18.93203]
[1776698114390,42.73,75106.93,29.0,0.34788,0.00017,18.93203]
[1776698114760,42.73,75106.93,29.0,0.34788,0.00017,18.93203]
[1776698116160,42.73,75114.13,29.0,0.3491,0.00017,18.95803]
[1776698116166,42.73,75114.13,29.0,0.3491,0.00017,18.95803]
[1776698117335,42.73,75114.51,29.0,0.34915,0.00017,18.95928]
[1776698117647,42.73,75114.51,29.0,0.34915,0.00017,18.95928]
[1776698120436,42.72,75117.34,29.0,0.34962,0.00017,18.96927]
[1776698120753,42.72,75117.34,29.0,0.34962,0.00017,18.96927]
[1776698121977,42.72,75119.85,29.0,0.35004,0.00017,18.97823]
[1776698122001,42.72,75124.12,29.0,0.35076,0.00017,18.99346]
[1776698122004,42.72,75124.12,29.0,0.35076,0.00017,18.99346]
[1776698122275,42.72,75124.12,29.0,0.35076,0.00017,18.99346]
[1776698122401,42.72,75124.12,29.0,0.35076,0.00017,18.99346]
[1776698122483,42.72,75130.65,29.0,0.35186,0.00017,19.01667]
[1776698123493,42.72,75130.65,29.0,0.35186,0.00017,19.01667]
[1776698123588,42.72,75136.48,29.0,0.35285,0.00017,19.03724]
[1776698123976,42.72,75136.48,29.0,0.35285,0.00017,19.03724]
[1776698124119,42.72,75136.48,29.0,0.35285,0.00017,19.03724]
[1776698124242,42.72,75136.48,29.0,0.35285,0.00017,19.03724]
[1776698124274,42.72,75136.48,29.0,0.35285,0.00017,19.03724]
[1776698124315,42.72,75136.48,29.0,0.35285,0.00017,19.03724]
[1776698124405,42.72,75136.48,29.0,0.35285,0.00017,19.03724]
[1776698124472,42.72,75136.48,29.0,0.35285,0.00017,19.03724]
[1776698124534,42.72,75136.48,29.0,0.35285,0.00017,19.03724]
[1776698124612,42.72,75136.48,29.0,0.35285,0.00017,19.03724]
[1776698124829,42.72,75137.41,29.0,0.353,0.00017,19.04041]
[1776698125031,42.72,75137.41,29.0,0.353,0.00017,19.04041]
[1776698125077,42.72,75137.41,29.0,0.353,0.00017,19.04041]
[1776698125287,42.72,75137.41,29.0,0.353,0.00017,19.04041]
[1776698125376,42.72,75137.41,29.0,0.353,0.00017,19.04041]
[1776698125477,42.72,75145.62,29.0,0.35439,0.00017,19.06932]
[1776698126764,42.72,75145.62,29.0,0.35439,0.00017,19.06932]
[1776698127053,42.71,75143.51,29.0,0.35402,0.00017,19.06165]
[1776698128723,42.71,75145.27,29.0,0.35431,0.00017,19.0677]
[1776698128796,42.71,75144.41,29.0,0.35416,0.00017,19.06454]
[1776698129815,42.71,75144.41,29.0,0.35416,0.00017,19.06454]
[1776698132784,42.7,75151.92,29.0,0.35539,0.00017,19.08606]
[1776698135749,42.7,75146.77,29.0,0.3545,0.00017,19.06777]
[1776698136733,42.7,75146.01,29.0,0.35437,0.00017,19.06502]
[1776698136781,42.7,75146.01,29.0,0.35437,0.00017,19.06502]
[1776698136878,42.7,75146.29,29.0,0.35441,0.00017,19.06592]
[1776698137508,42.7,75146.29,29.0,0.35441,0.00017,19.06592]
[1776698137809,42.7,75146.29,29.0,0.35441,0.00017,19.06592]
[1776698137870,42.68,75131.55,29.0,0.35184,0.00017,19.01252]
[1776698138793,42.68,75131.55,29.0,0.35184,0.00017,19.01252]
[1776698139122,42.68,75127.63,29.0,0.35117,0.00017,18.99845]
[1776698142609,42.67,75124.46,29.0,0.35062,0.00017,18.98685]
[1776698142842,42.67,75124.46,29.0,0.35062,0.00017,18.98685]
[1776698142861,42.67,75124.46,29.0,0.35062,0.00017,18.98685]
[1776698143028,42.67,75119.62,29.0,0.34979,0.00017,18.96938]
[1776698143170,42.67,75119.62,29.0,0.34979,0.00017,18.96938]
[1776698143406,42.67,75119.62,29.0,0.34979,0.00017,18.96938]
[1776698143436,42.67,75119.62,29.0,0.34979,0.00017,18.96938]
[1776698143446,42.67,75119.62,29.0,0.34979,0.00017,18.96938]
[1776698143578,42.67,75119.62,29.0,0.34979,0.00017,18.96938]
[1776698143956,42.67,75119.62,29.0,0.34979,0.00017,18.96938]
[1776698143674,42.67,75111.13,29.0,0.34835,0.00017,18.93862]
[1776698144504,42.67,75111.13,29.0,0.34835,0.00017,18.93862]
[1776698144976,42.67,75111.13,29.0,0.34835,0.00017,18.93862]
[1776698144562,42.67,75102.81,29.0,0.34694,0.00017,18.90826]
[1776698145327,42.67,75102.81,29.0,0.34694,0.00017,18.90826]
[1776698145539,42.67,75102.81,29.0,0.34694,0.00017,18.90826]
[1776698146165,42.67,75100.19,29.0,0.3465,0.00017,18.89864]
[1776698147683,42.67,75099.06,29.0,0.34631,0.00017,18.89448]
[1776698148133,42.67,75100.81,29.0,0.3466,0.00017,18.90089]
[1776698148513,42.67,75100.81,29.0,0.3466,0.00017,18.90089]
[1776698148785,42.67,75100.81,29.0,0.3466,0.00017,18.90089]
[1776698148914,42.67,75100.81,29.0,0.3466,0.00017,18.90089]
[1776698148948,42.67,75109.41,29.0,0.34806,0.00017,18.93225]
[1776698150577,42.67,75110.97,29.0,0.34832,0.00017,18.93788]
[1776698150770,42.67,75110.97,29.0,0.34832,0.00017,18.93788]
[1776698151107,42.67,75109.76,29.0,0.34811,0.00017,18.93344]
[1776698151590,42.67,75109.76,29.0,0.34811,0.00017,18.93344]
[1776698151843,42.67,75109.76,29.0,0.34811,0.00017,18.93344]
[1776698151909,42.67,75102.42,29.0,0.34687,0.00017,18.90663]
[1776698152049,42.67,75102.42,29.0,0.34687,0.00017,18.90663]
[1776698154840,42.67,75106.59,29.0,0.34757,0.00017,18.92181]
[1776698156758,42.67,75103.87,29.0,0.34711,0.00017,18.9118]
[1776698157723,42.67,75099.7,29.0,0.3464,0.00017,18.89651]
[1776698158059,42.67,75104.28,29.0,0.34717,0.00017,18.91325]
[1776698158363,42.67,75104.28,29.0,0.34717,0.00017,18.91325]
[1776698158698,42.67,75104.28,29.0,0.34717,0.00017,18.91325]
[1776698159016,42.67,75104.28,29.0,0.34717,0.00017,18.91325]
[1776698159999,42.66,75102.89,29.0,0.34694,0.00017,18.90814]
[1776698160251,42.66,75101.81,29.0,0.34675,0.00017,18.90416]
[1776698160441,42.66,75101.81,29.0,0.34675,0.00017,18.90416]
[1776698161072,42.66,75102.19,29.0,0.34682,0.00017,18.90556]
[1776698161303,42.66,75102.19,29.0,0.34682,0.00017,18.90556]
[1776698161418,42.66,75102.19,29.0,0.34682,0.00017,18.90556]
[1776698162185,42.66,75103.88,29.0,0.3471,0.00017,18.91169]
[1776698162398,42.66,75103.88,29.0,0.3471,0.00017,18.91169]
[1776698162408,42.66,75103.88,29.0,0.3471,0.00017,18.91169]
[1776698162486,42.66,75103.88,29.0,0.3471,0.00017,18.91169]
[1776698162770,42.66,75092.53,29.0,0.34518,0.00017,18.86997]
[1776698164508,42.66,75087.79,29.0,0.34438,0.00017,18.85236]
[1776698164595,42.66,75087.79,29.0,0.34438,0.00017,18.85236]
[1776698164748,42.66,75087.79,29.0,0.34438,0.00017,18.85236]
[1776698165557,42.66,75098.9,29.0,0.34625,0.00017,18.89324]
[1776698166741,42.66,75098.9,29.0,0.34625,0.00017,18.89324]
[1776698166759,42.66,75098.9,29.0,0.34625,0.00017,18.89324]
[1776698166816,42.66,75098.9,29.0,0.34625,0.00017,18.89324]
[1776698166903,42.66,75098.9,29.0,0.34625,0.00017,18.89324]
[1776698166968,42.66,75100.27,29.0,0.34648,0.00017,18.89819]
[1776698167328,42.66,75100.27,29.0,0.34648,0.00017,18.89819]
[1776698167375,42.66,75100.27,29.0,0.34648,0.00017,18.89819]
[1776698167457,42.66,75100.27,29.0,0.34648,0.00017,18.89819]
[1776698167572,42.66,75112.47,29.0,0.34854,0.00017,18.94267]
[1776698169802,42.66,75113.63,29.0,0.34873,0.00017,18.94683]
[1776698170142,42.66,75114.94,29.0,0.34895,0.00017,18.95152]
[1776698172908,42.66,75111.22,29.0,0.34832,0.00017,18.93794]
[1776698173284,42.66,75110.85,29.0,0.34825,0.00017,18.93656]
[1776698173373,42.66,75110.85,29.0,0.34825,0.00017,18.93656]
[1776698173527,42.66,75110.85,29.0,0.34825,0.00017,18.93656]
[1776698175972,42.66,75118.36,29.0,0.34952,0.00017,18.96367]
[1776698176285,42.65,75119.01,29.0,0.34963,0.00017,18.96596]
[1776698177441,42.65,75119.48,29.0,0.34971,0.00017,18.96759]
[1776698177530,42.65,75119.48,29.0,0.34971,0.00017,18.96759]
[1776698177631,42.65,75119.48,29.0,0.34971,0.00017,18.96759]
[1776698177666,42.65,75119.48,29.0,0.34971,0.00017,18.96759]
[1776698178011,42.65,75119.48,29.0,0.34971,0.00017,18.96759]
[1776698178462,42.65,75124.04,29.0,0.35048,0.00017,18.98394]
[1776698178614,42.65,75124.04,29.0,0.35048,0.00017,18.98394]
[1776698179897,42.65,75123.0,29.0,0.3503,0.00017,18.98014]
[1776698180663,42.65,75131.96,29.0,0.35181,0.00017,19.01208]
[1776698183696,42.65,75128.69,29.0,0.35125,0.00017,19.00024]
[1776698183704,42.65,75122.62,29.0,0.35021,0.00017,18.97841]
[1776698184166,42.65,75122.62,29.0,0.35021,0.00017,18.97841]
[1776698184397,42.65,75122.62,29.0,0.35021,0.00017,18.97841]
[1776698184414,42.65,75122.62,29.0,0.35021,0.00017,18.97841]
[1776698184596,42.65,75122.62,29.0,0.35021,0.00017,18.97841]
[1776698184707,42.65,75122.62,29.0,0.35021,0.00017,18.97841]
[1776698184954,42.65,75122.62,29.0,0.35021,0.00017,18.97841]
[1776698185053,42.65,75122.62,29.0,0.35021,0.00017,18.97841]
[1776698185039,42.65,75106.33,29.0,0.34745,0.00017,18.91934]
[1776698185092,42.65,75106.33,29.0,0.34745,0.00017,18.91934]
[1776698185228,42.65,75106.33,29.0,0.34745,0.00017,18.91934]
[1776698185531,42.65,75106.33,29.0,0.34745,0.00017,18.91934]
[1776698185704,42.65,75096.2,29.0,0.34574,0.00017,18.88218]
[1776698186701,42.65,75096.2,29.0,0.34574,0.00017,18.88218]
[1776698186707,42.65,75096.2,29.0,0.34574,0.00017,18.88218]
[1776698186711,42.65,75092.94,29.0,0.34519,0.00017,18.87016]
[1776698187579,42.65,75092.94,29.0,0.34519,0.00017,18.87016]
[1776698188224,42.65,75091.33,29.0,0.34491,0.00017,18.86416]
[1776698188479,42.65,75091.33,29.0,0.34491,0.00017,18.86416]
[1776698188879,42.65,75091.33,29.0,0.34491,0.00017,18.86416]
[1776698188908,42.65,75091.33,29.0,0.34491,0.00017,18.86416]
[1776698189309,42.64,75089.44,29.0,0.34459,0.00017,18.85712]
[1776698190876,42.64,75084.19,29.0,0.34371,0.00017,18.83758]
[1776698191747,42.64,75077.32,29.0,0.34251,0.00017,18.80735]
[1776698193226,42.64,75078.39,29.0,0.34269,0.00017,18.81135]
[1776698193269,42.64,75078.39,29.0,0.34269,0.00017,18.81135]
[1776698193760,42.64,75078.39,29.0,0.34269,0.00017,18.81135]
[1776698195495,42.64,75077.08,29.0,0.34247,0.00017,18.80642]
[1776698196826,42.64,75077.12,29.0,0.34248,0.00017,18.80656]
[1776698198381,42.64,75078.9,29.0,0.34277,0.00017,18.81304]
[1776698202235,42.63,75082.15,29.0,0.3433,0.00017,18.82475]
[1776698202364,42.63,75082.15,29.0,0.3433,0.00017,18.82475]
[1776698202631,42.63,75082.15,29.0,0.3433,0.00017,18.82475]
[1776698202717,42.63,75082.15,29.0,0.3433,0.00017,18.82475]
[1776698202799,42.63,75082.15,29.0,0.3433,0.00017,18.82475]
[1776698202941,42.63,75082.15,29.0,0.3433,0.00017,18.82475]
[1776698203051,42.63,75082.15,29.0,0.3433,0.00017,18.82475]
[1776698203080,42.63,75095.11,29.0,0.34548,0.00017,18.87273]
[1776698203201,42.63,75095.11,29.0,0.34548,0.00017,18.87273]
[1776698203218,42.63,75095.11,29.0,0.34548,0.00017,18.87273]
[1776698203588,42.63,75095.11,29.0,0.34548,0.00017,18.87273]
[1776698203695,42.63,75095.11,29.0,0.34548,0.00017,18.87273]
[1776698204066,42.63,75103.57,29.0,0.34691,0.00017,18.90383]
[1776698204108,42.63,75103.57,29.0,0.34691,0.00017,18.90383]
[1776698204123,42.63,75103.57,29.0,0.34691,0.00017,18.90383]
[1776698204803,42.63,75103.57,29.0,0.34691,0.00017,18.90383]
[1776698205295,42.63,75108.91,29.0,0.34781,0.00017,18.92331]
[1776698205638,42.63,75108.91,29.0,0.34781,0.00017,18.92331]
[1776698205651,42.63,75108.91,29.0,0.34781,0.00017,18.92331]
[1776698205708,42.63,75108.91,29.0,0.34781,0.00017,18.92331]
[1776698206048,42.63,75108.91,29.0,0.34781,0.00017,18.92331]
[1776698206099,42.63,75119.89,29.0,0.34967,0.00017,18.96309]
[1776698206372,42.63,75119.89,29.0,0.34967,0.00017,18.96309]
[1776698206506,42.63,75119.89,29.0,0.34967,0.00017,18.96309]
[1776698206864,42.63,75127.87,29.0,0.35102,0.00017,18.99171]
[1776698207603,42.63,75127.87,29.0,0.35102,0.00017,18.99171]
[1776698209646,42.63,75132.04,29.0,0.35172,0.00017,19.00645]
[1776698209982,42.63,75132.04,29.0,0.35172,0.00017,19.00645]
[1776698210413,42.63,75132.89,29.0,0.35186,0.00017,19.00939]
[1776698210975,42.63,75132.89,29.0,0.35186,0.00017,19.00939]
[1776698211087,42.63,75132.89,29.0,0.35186,0.00017,19.00939]
[1776698212906,42.63,75122.08,29.0,0.35001,0.00017,18.97043]
[1776698216158,42.62,75122.3,29.0,0.35004,0.00017,18.97104]
[1776698216337,42.62,75122.3,29.0,0.35004,0.00017,18.97104]
[1776698217944,42.62,75129.86,29.0,0.35132,0.00017,18.99803]
[1776698218951,42.62,75137.75,29.0,0.35266,0.00017,19.02606]
[1776698220773,42.62,75139.39,29.0,0.35293,0.00017,19.03177]
[1776698220846,42.62,75139.39,29.0,0.35293,0.00017,19.03177]
[1776698221037,42.62,75139.39,29.0,0.35293,0.00017,19.03177]
[1776698220969,42.62,75149.13,29.0,0.35458,0.00017,19.06603]
[1776698221343,42.62,75149.13,29.0,0.35458,0.00017,19.06603]
[1776698221456,42.62,75149.13,29.0,0.35458,0.00017,19.06603]
[1776698221559,42.62,75149.13,29.0,0.35458,0.00017,19.06603]
[1776698221723,42.62,75149.13,29.0,0.35458,0.00017,19.06603]
[1776698221731,42.62,75149.13,29.0,0.35458,0.00017,19.06603]
[1776698221886,42.62,75149.13,29.0,0.35458,0.00017,19.06603]
[1776698221975,42.61,75158.49,29.0,0.35617,0.00017,19.09862]
[1776698222661,42.61,75158.49,29.0,0.35617,0.00017,19.09862]
[1776698222917,42.61,75158.49,29.0,0.35617,0.00017,19.09862]
[1776698222918,42.61,75158.49,29.0,0.35617,0.00017,19.09862]
[1776698222931,42.61,75158.49,29.0,0.35617,0.00017,19.09862]
[1776698222967,42.61,75158.49,29.0,0.35617,0.00017,19.09862]
[1776698223014,42.61,75158.49,29.0,0.35617,0.00017,19.09862]
[1776698223152,42.61,75158.49,29.0,0.35617,0.00017,19.09862]
[1776698223244,42.59,75163.11,29.0,0.35689,0.00017,19.11327]
[1776698223332,42.59,75163.11,29.0,0.35689,0.00017,19.11327]
[1776698223498,42.59,75163.11,29.0,0.35689,0.00017,19.11327]
[1776698223538,42.59,75163.11,29.0,0.35689,0.00017,19.11327]
[1776698223671,42.59,75163.11,29.0,0.35689,0.00017,19.11327]
[1776698224095,42.59,75163.11,29.0,0.35689,0.00017,19.11327]
[1776698224105,42.59,75163.11,29.0,0.35689,0.00017,19.11327]
[1776698224083,42.59,75182.91,29.0,0.36028,0.00017,19.18121]
[1776698224143,42.59,75182.91,29.0,0.36028,0.00017,19.18121]
[1776698224398,42.59,75182.91,29.0,0.36028,0.00017,19.18121]
[1776698225004,42.59,75190.53,29.0,0.36159,0.00017,19.20706]
[1776698225590,42.59,75190.53,29.0,0.36159,0.00017,19.20706]
[1776698225634,42.59,75190.53,29.0,0.36159,0.00017,19.20706]
[1776698225815,42.59,75190.53,29.0,0.36159,0.00017,19.20706]
[1776698225994,42.59,75190.53,29.0,0.36159,0.00017,19.20706]
[1776698226009,42.6,75192.74,29.0,0.36197,0.00017,19.21454]
[1776698227033,42.59,75186.73,29.0,0.36093,0.00017,19.19421]
[1776698227265,42.59,75186.73,29.0,0.36093,0.00017,19.19421]
[1776698228280,42.59,75184.55,29.0,0.36056,0.00017,19.18678]
[1776698228293,42.59,75184.55,29.0,0.36056,0.00017,19.18678]
[1776698228415,42.59,75184.55,29.0,0.36056,0.00017,19.18678]
[1776698229117,42.59,75186.89,29.0,0.36095,0.00017,19.19464]
[1776698230778,42.59,75184.86,29.0,0.3606,0.00017,19.1877]
[1776698231883,42.59,75184.1,29.0,0.36047,0.00017,19.18506]
[1776698233264,42.59,75181.24,29.0,0.35997,0.00017,19.17523]
[1776698233268,42.59,75181.24,29.0,0.35997,0.00017,19.17523]
[1776698233320,42.59,75181.24,29.0,0.35997,0.00017,19.17523]
[1776698233356,42.59,75181.24,29.0,0.35997,0.00017,19.17523]
[1776698233434,42.59,75181.24,29.0,0.35997,0.00017,19.17523]
[1776698233445,42.59,75181.24,29.0,0.35997,0.00017,19.17523]
[1776698233468,42.59,75181.24,29.0,0.35997,0.00017,19.17523]
[1776698233538,42.59,75181.24,29.0,0.35997,0.00017,19.17523]
[1776698233779,42.59,75181.24,29.0,0.35997,0.00017,19.17523]
[1776698233805,42.59,75181.24,29.0,0.35997,0.00017,19.17523]
[1776698234068,42.59,75162.53,29.0,0.35677,0.00017,19.11087]
[1776698234137,42.59,75162.53,29.0,0.35677,0.00017,19.11087]
[1776698234624,42.59,75162.53,29.0,0.35677,0.00017,19.11087]
[1776698234926,42.59,75162.53,29.0,0.35677,0.00017,19.11087]
[1776698234946,42.59,75162.53,29.0,0.35677,0.00017,19.11087]
[1776698235077,42.59,75168.17,29.0,0.35773,0.00017,19.13025]
[1776698235129,42.59,75168.17,29.0,0.35773,0.00017,19.13025]
[1776698235201,42.59,75168.17,29.0,0.35773,0.00017,19.13025]
[1776698236128,42.59,75169.2,29.0,0.3579,0.00017,19.13378]
[1776698236666,42.59,75169.2,29.0,0.3579,0.00017,19.13378]
[1776698237045,42.59,75169.2,29.0,0.3579,0.00017,19.13378]
[1776698237068,42.59,75169.2,29.0,0.3579,0.00017,19.13378]
[1776698237128,42.58,75166.75,29.0,0.35748,0.00017,19.1253]
[1776698238098,42.56,75162.86,29.0,0.35674,0.00017,19.11035]
[1776698238373,42.56,75162.86,29.0,0.35674,0.00017,19.11035]
[1776698238555,42.56,75162.86,29.0,0.35674,0.00017,19.11035]
[1776698239105,42.54,75166.22,29.0,0.35724,0.00017,19.12064]
[1776698239331,42.54,75166.22,29.0,0.35724,0.00017,19.12064]
[1776698240074,42.54,75166.22,29.0,0.35724,0.00017,19.12064]
[1776698240702,42.52,75165.13,29.0,0.35699,0.00017,19.11571]
[1776698241351,42.51,75163.5,29.0,0.35665,0.00017,19.10895]
[1776698241732,42.51,75163.5,29.0,0.35665,0.00017,19.10895]
[1776698242127,42.51,75169.13,29.0,0.35761,0.00017,19.12837]
[1776698243403,42.51,75169.13,29.0,0.35761,0.00017,19.12837]
[1776698243467,42.51,75169.13,29.0,0.35761,0.00017,19.12837]
[1776698244341,42.5,75169.71,29.0,0.35771,0.00017,19.13035]
[1776698244378,42.5,75175.83,29.0,0.35876,0.00017,19.15144]
[1776698248047,42.5,75181.84,29.0,0.35978,0.00017,19.17187]
[1776698252800,42.49,75182.98,29.0,0.35991,0.00017,19.17064]
[1776698253175,42.48,75182.7,29.0,0.35982,0.00017,19.16878]
[1776698253205,42.48,75188.75,29.0,0.36086,0.00017,19.18938]
[1776698254721,42.48,75188.75,29.0,0.36086,0.00017,19.18938]
[1776698254857,42.48,75188.75,29.0,0.36086,0.00017,19.18938]
[1776698254924,42.48,75188.75,29.0,0.36086,0.00017,19.18938]
[1776698255365,42.48,75190.41,29.0,0.36113,0.00017,19.19489]
[1776698255813,42.48,75190.41,29.0,0.36113,0.00017,19.19489]
[1776698255831,42.48,75190.41,29.0,0.36113,0.00017,19.19489]
[1776698255897,42.48,75190.41,29.0,0.36113,0.00017,19.19489]
[1776698255901,42.48,75190.41,29.0,0.36113,0.00017,19.19489]
[1776698256007,42.48,75190.41,29.0,0.36113,0.00017,19.19489]
[1776698256073,42.48,75194.53,29.0,0.36184,0.00017,19.20879]
[1776698256470,42.48,75194.53,29.0,0.36184,0.00017,19.20879]
[1776698256473,42.48,75194.53,29.0,0.36184,0.00017,19.20879]
[1776698256476,42.48,75194.53,29.0,0.36184,0.00017,19.20879]
[1776698256521,42.48,75194.53,29.0,0.36184,0.00017,19.20879]
[1776698256919,42.48,75194.53,29.0,0.36184,0.00017,19.20879]
[1776698256931,42.48,75194.53,29.0,0.36184,0.00017,19.20879]
[1776698257020,42.48,75207.61,29.0,0.3641,0.00017,19.25268]
[1776698257219,42.48,75207.61,29.0,0.3641,0.00017,19.25268]
[1776698257906,42.48,75220.62,29.0,0.36635,0.00017,19.2957]
[1776698258260,42.48,75220.62,29.0,0.36635,0.00017,19.2957]
[1776698258689,42.48,75220.62,29.0,0.36635,0.00017,19.2957]
[1776698258754,42.48,75218.18,29.0,0.36592,0.00017,19.28768]
[1776698259984,42.48,75208.29,29.0,0.36421,0.00017,19.25492]
[1776698260219,42.48,75208.29,29.0,0.36421,0.00017,19.25492]
[1776698260908,42.48,75208.29,29.0,0.36421,0.00017,19.25492]
[1776698261009,42.48,75208.29,29.0,0.36421,0.00017,19.25492]
[1776698261080,42.48,75202.77,29.0,0.36326,0.00017,19.23651]
[1776698261373,42.48,75202.77,29.0,0.36326,0.00017,19.23651]
[1776698261424,42.48,75202.77,29.0,0.36326,0.00017,19.23651]
[1776698261562,42.48,75202.77,29.0,0.36326,0.00017,19.23651]
[1776698261588,42.48,75202.77,29.0,0.36326,0.00017,19.23651]
[1776698261624,42.48,75202.77,29.0,0.36326,0.00017,19.23651]
[1776698262635,42.47,75197.39,29.0,0.36233,0.00017,19.21837]
[1776698262682,42.47,75197.39,29.0,0.36233,0.00017,19.21837]
[1776698262756,42.47,75197.39,29.0,0.36233,0.00017,19.21837]
[1776698262983,42.47,75197.39,29.0,0.36233,0.00017,19.21837]
[1776698263128,42.47,75197.39,29.0,0.36233,0.00017,19.21837]
[1776698263046,42.47,75207.75,29.0,0.36411,0.00017,19.25298]
[1776698263346,42.47,75207.75,29.0,0.36411,0.00017,19.25298]
[1776698263881,42.47,75207.75,29.0,0.36411,0.00017,19.25298]
[1776698263905,42.47,75217.61,29.0,0.36582,0.00017,19.28565]
[1776698265294,42.47,75220.49,29.0,0.36631,0.00017,19.29512]
[1776698265482,42.47,75220.49,29.0,0.36631,0.00017,19.29512]
[1776698265604,42.47,75220.49,29.0,0.36631,0.00017,19.29512]
[1776698265773,42.47,75220.49,29.0,0.36631,0.00017,19.29512]
[1776698265859,42.47,75221.14,29.0,0.36643,0.00017,19.29724]
[1776698266299,42.47,75215.29,29.0,0.36541,0.00017,19.27799]
[1776698268541,42.47,75215.27,29.0,0.36541,0.00017,19.2779]
[1776698268582,42.47,75215.27,29.0,0.36541,0.00017,19.2779]
[1776698268637,42.47,75215.27,29.0,0.36541,0.00017,19.2779]
[1776698268886,42.47,75215.27,29.0,0.36541,0.00017,19.2779]
[1776698268909,42.47,75209.4,29.0,0.3644,0.00017,19.25843]
[1776698269560,42.47,75209.4,29.0,0.3644,0.00017,19.25843]
[1776698269661,42.47,75200.7,29.0,0.3629,0.00017,19.22938]
[1776698270472,42.47,75200.7,29.0,0.3629,0.00017,19.22938]
[1776698270903,42.47,75200.7,29.0,0.3629,0.00017,19.22938]
[1776698271404,42.47,75205.86,29.0,0.36379,0.00017,19.24666]
[1776698271824,42.47,75205.86,29.0,0.36379,0.00017,19.24666]
[1776698274355,42.47,75194.32,29.0,0.36179,0.00017,19.20783]
[1776698275268,42.47,75194.32,29.0,0.36179,0.00017,19.20783]
[1776698276093,42.47,75194.32,29.0,0.36179,0.00017,19.20783]
[1776698276276,42.47,75197.01,29.0,0.36225,0.00017,19.21681]
[1776698276287,42.47,75197.01,29.0,0.36225,0.00017,19.21681]
[1776698276416,42.47,75197.01,29.0,0.36225,0.00017,19.21681]
[1776698277013,42.47,75197.01,29.0,0.36225,0.00017,19.21681]
[1776698277074,42.47,75203.51,29.0,0.36337,0.00017,19.23859]
[1776698277660,42.47,75203.51,29.0,0.36337,0.00017,19.23859]
[1776698277661,42.47,75203.51,29.0,0.36337,0.00017,19.23859]
[1776698277705,42.47,75203.51,29.0,0.36337,0.00017,19.23859]
[1776698277725,42.47,75203.51,29.0,0.36337,0.00017,19.23859]
[1776698277831,42.47,75203.51,29.0,0.36337,0.00017,19.23859]
[1776698278020,42.47,75203.51,29.0,0.36337,0.00017,19.23859]
[1776698278176,42.47,75208.81,29.0,0.36428,0.00017,19.2563]
[1776698279152,42.47,75208.81,29.0,0.36428,0.00017,19.2563]
[1776698278383,42.47,75195.68,29.0,0.36202,0.00017,19.21233]
[1776698279391,42.47,75189.82,29.0,0.36101,0.00017,19.19241]
[1776698280293,42.47,75189.82,29.0,0.36101,0.00017,19.19241]
[1776698282603,42.47,75194.09,29.0,0.36173,0.00017,19.20674]
[1776698284444,42.46,75186.46,29.0,0.36041,0.00017,19.18068]
[1776698284901,42.46,75186.46,29.0,0.36041,0.00017,19.18068]
[1776698284951,42.46,75186.46,29.0,0.36041,0.00017,19.18068]
[1776698285206,42.46,75183.32,29.0,0.35987,0.00017,19.16992]
[1776698285678,42.46,75183.32,29.0,0.35987,0.00017,19.16992]
[1776698285980,42.46,75183.32,29.0,0.35987,0.00017,19.16992]
[1776698285998,42.46,75183.32,29.0,0.35987,0.00017,19.16992]
[1776698288093,42.46,75181.72,29.0,0.35959,0.00017,19.16436]
[1776698289981,42.46,75184.94,29.0,0.36014,0.00017,19.17528]
[1776698295504,42.45,75183.88,29.0,0.35994,0.00017,19.1713]
[1776698297142,42.45,75183.88,29.0,0.35994,0.00017,19.1713]
[1776698297918,42.45,75183.85,29.0,0.35993,0.00017,19.17115]
[1776698298041,42.45,75183.85,29.0,0.35993,0.00017,19.17115]
[1776698299207,42.45,75186.58,29.0,0.3604,0.00017,19.18041]
[1776698299327,42.45,75186.26,29.0,0.36034,0.00017,19.17927]
[1776698299532,42.45,75178.67,29.0,0.35903,0.00017,19.15325]
[1776698301091,42.45,75178.67,29.0,0.35903,0.00017,19.15325]
[1776698301291,42.42,75177.06,29.0,0.35866,0.00017,19.14607]
[1776698301546,42.42,75177.3,29.0,0.3587,0.00017,19.14674]
[1776698302309,42.42,75177.3,29.0,0.3587,0.00017,19.14674]
[1776698302553,42.42,75185.08,29.0,0.36003,0.00017,19.17338]
[1776698303795,42.42,75193.8,29.0,0.36153,0.00017,19.20298]
[1776698307724,42.39,75195.26,29.0,0.36167,0.00017,19.20587]
[1776698307869,42.39,75195.26,29.0,0.36167,0.00017,19.20587]
[1776698307929,42.39,75195.26,29.0,0.36167,0.00017,19.20587]
[1776698308099,42.39,75195.26,29.0,0.36167,0.00017,19.20587]
[1776698308175,42.39,75195.26,29.0,0.36167,0.00017,19.20587]
[1776698308345,42.38,75195.39,29.0,0.36166,0.00017,19.20565]
[1776698308444,42.38,75195.39,29.0,0.36166,0.00017,19.20565]
[1776698308500,42.38,75195.39,29.0,0.36166,0.00017,19.20565]
[1776698308548,42.38,75195.39,29.0,0.36166,0.00017,19.20565]
[1776698309051,42.38,75195.39,29.0,0.36166,0.00017,19.20565]
[1776698309135,42.38,75195.39,29.0,0.36166,0.00017,19.20565]
[1776698309229,42.38,75195.39,29.0,0.36166,0.00017,19.20565]
[1776698309152,42.38,75213.52,29.0,0.36479,0.00017,19.26645]
[1776698309606,42.38,75213.52,29.0,0.36479,0.00017,19.26645]
[1776698310216,42.38,75212.22,29.0,0.36456,0.00017,19.26211]
[1776698310448,42.38,75212.22,29.0,0.36456,0.00017,19.26211]
[1776698311452,42.38,75211.71,29.0,0.36447,0.00017,19.26039]
[1776698311782,42.38,75211.71,29.0,0.36447,0.00017,19.26039]
[1776698311845,42.38,75211.71,29.0,0.36447,0.00017,19.26039]
[1776698313613,42.37,75203.49,29.0,0.36301,0.00017,19.2283]
[1776698313864,42.37,75203.49,29.0,0.36301,0.00017,19.2283]
[1776698314148,42.37,75203.49,29.0,0.36301,0.00017,19.2283]
[1776698315872,42.37,75201.68,29.0,0.36269,0.00017,19.22209]
[1776698317012,42.37,75201.68,29.0,0.36269,0.00017,19.22204]
[1776698317223,42.37,75201.68,29.0,0.36269,0.00017,19.22204]
[1776698317329,42.37,75202.97,29.0,0.36291,0.00017,19.22632]
[1776698317589,42.37,75202.97,29.0,0.36291,0.00017,19.22632]
[1776698317599,42.37,75202.97,29.0,0.36291,0.00017,19.22632]
[1776698317811,42.37,75202.97,29.0,0.36291,0.00017,19.22632]
[1776698317829,42.37,75202.97,29.0,0.36291,0.00017,19.22632]
[1776698318105,42.37,75202.97,29.0,0.36291,0.00017,19.22632]
[1776698318225,42.37,75202.97,29.0,0.36291,0.00017,19.22632]
[1776698318218,42.37,75223.96,29.0,0.36654,0.00017,19.29606]
[1776698318326,42.37,75223.96,29.0,0.36654,0.00017,19.29606]
[1776698318489,42.37,75223.96,29.0,0.36654,0.00017,19.29606]
[1776698318543,42.37,75223.96,29.0,0.36654,0.00017,19.29606]
[1776698318659,42.37,75223.96,29.0,0.36654,0.00017,19.29606]
[1776698319710,42.37,75222.83,29.0,0.36635,0.00017,19.29234]
[1776698320215,42.37,75222.83,29.0,0.36635,0.00017,19.29234]
[1776698320232,42.37,75222.83,29.0,0.36635,0.00017,19.29234]
[1776698320496,42.37,75225.45,29.0,0.3668,0.00017,19.30094]
[1776698321635,42.37,75224.99,29.0,0.36672,0.00017,19.29943]
[1776698321754,42.37,75224.99,29.0,0.36672,0.00017,19.29943]
[1776698321968,42.37,75224.99,29.0,0.36672,0.00017,19.29943]
[1776698322330,42.37,75222.71,29.0,0.36632,0.00017,19.29193]
[1776698322545,42.37,75222.71,29.0,0.36632,0.00017,19.29193]
[1776698322575,42.37,75222.71,29.0,0.36632,0.00017,19.29193]
[1776698322577,42.37,75222.71,29.0,0.36632,0.00017,19.29193]
[1776698323279,42.37,75219.72,29.0,0.36581,0.00017,19.28207]
[1776698324543,42.37,75219.38,29.0,0.36575,0.00017,19.28096]
[1776698324886,42.37,75219.38,29.0,0.36575,0.00017,19.28096]
[1776698325197,42.37,75219.38,29.0,0.36575,0.00017,19.28096]
[1776698325210,42.37,75219.38,29.0,0.36575,0.00017,19.28096]
[1776698325234,42.37,75219.41,29.0,0.36575,0.00017,19.28107]
[1776698325540,42.37,75219.41,29.0,0.36575,0.00017,19.28107]
[1776698325585,42.37,75219.41,29.0,0.36575,0.00017,19.28107]
[1776698325823,42.37,75219.41,29.0,0.36575,0.00017,19.28107]
[1776698325829,42.37,75213.15,29.0,0.36467,0.00017,19.26028]
[1776698326529,42.37,75213.15,29.0,0.36467,0.00017,19.26028]
[1776698327149,42.37,75213.15,29.0,0.36467,0.00017,19.26028]
[1776698327390,42.37,75209.43,29.0,0.36402,0.00017,19.24786]
[1776698327418,42.37,75209.43,29.0,0.36402,0.00017,19.24786]
[1776698327676,42.37,75209.43,29.0,0.36402,0.00017,19.24786]
[1776698327688,42.37,75209.43,29.0,0.36402,0.00017,19.24786]
[1776698327729,42.37,75209.43,29.0,0.36402,0.00017,19.24786]
[1776698327758,42.37,75209.43,29.0,0.36402,0.00017,19.24786]
[1776698328233,42.37,75209.43,29.0,0.36402,0.00017,19.24786]
[1776698327969,42.37,75198.51,29.0,0.36213,0.00017,19.21117]
[1776698328857,42.37,75198.51,29.0,0.36213,0.00017,19.21117]
[1776698328860,42.36,75186.29,29.0,0.35999,0.00017,19.169]
[1776698330478,42.36,75188.15,29.0,0.36031,0.00017,19.17532]
[1776698330568,42.36,75188.15,29.0,0.36031,0.00017,19.17532]
[1776698330878,42.36,75188.15,29.0,0.36031,0.00017,19.17532]
[1776698330992,42.36,75188.15,29.0,0.36031,0.00017,19.17532]
[1776698331009,42.36,75188.15,29.0,0.36031,0.00017,19.17532]
[1776698331174,42.36,75194.61,29.0,0.36142,0.00017,19.19727]
[1776698331886,42.36,75194.61,29.0,0.36142,0.00017,19.19727]
[1776698331899,42.36,75194.61,29.0,0.36142,0.00017,19.19727]
[1776698331901,42.36,75201.53,29.0,0.36261,0.00017,19.22062]
[1776698332884,42.36,75201.53,29.0,0.36261,0.00017,19.22062]
[1776698332973,42.35,75192.88,29.0,0.36112,0.00017,19.19129]
[1776698334569,42.35,75191.13,29.0,0.36081,0.00017,19.18528]
[1776698335426,42.35,75193.88,29.0,0.36129,0.00017,19.19459]
[1776698335809,42.35,75201.08,29.0,0.36253,0.00017,19.2189]
[1776698337815,42.35,75203.15,29.0,0.36288,0.00017,19.2258]
[1776698337822,42.35,75203.15,29.0,0.36288,0.00017,19.2258]
[1776698338469,42.35,75203.79,29.0,0.36299,0.00017,19.22789]
[1776698342767,42.35,75201.36,29.0,0.36256,0.00017,19.2195]
[1776698344040,42.35,75205.3,29.0,0.36323,0.00017,19.23271]
[1776698344141,42.34,75211.94,29.0,0.36438,0.00017,19.25486]
[1776698344852,42.34,75211.94,29.0,0.36438,0.00017,19.25486]
[1776698344941,42.34,75211.94,29.0,0.36438,0.00017,19.25486]
[1776698344970,42.34,75211.94,29.0,0.36438,0.00017,19.25486]
[1776698345076,42.34,75211.94,29.0,0.36438,0.00017,19.25486]
[1776698345190,42.34,75211.94,29.0,0.36438,0.00017,19.25486]
[1776698345235,42.34,75211.94,29.0,0.36438,0.00017,19.25486]
[1776698345452,42.34,75211.94,29.0,0.36438,0.00017,19.25486]
[1776698345549,42.34,75211.94,29.0,0.36438,0.00017,19.25486]
[1776698345225,42.34,75212.18,29.0,0.36442,0.00017,19.25559]
[1776698345881,42.34,75212.18,29.0,0.36442,0.00017,19.25559]
[1776698345913,42.34,75212.18,29.0,0.36442,0.00017,19.25559]
[1776698346002,42.34,75212.18,29.0,0.36442,0.00017,19.25559]
[1776698346111,42.34,75232.44,29.0,0.36793,0.00017,19.32235]
[1776698346544,42.34,75232.44,29.0,0.36793,0.00017,19.32235]
[1776698346725,42.34,75232.44,29.0,0.36793,0.00017,19.32235]
[1776698346872,42.34,75232.44,29.0,0.36793,0.00017,19.32235]
[1776698347634,42.34,75232.44,29.0,0.36793,0.00017,19.32235]
[1776698346890,42.34,75239.98,29.0,0.36924,0.00017,19.34683]
[1776698349274,42.34,75241.22,29.0,0.36946,0.00017,19.35087]
[1776698348905,42.34,75241.81,29.0,0.36956,0.00017,19.35272]
[1776698349667,42.34,75241.81,29.0,0.36956,0.00017,19.35272]
[1776698350236,42.34,75241.81,29.0,0.36956,0.00017,19.35272]
[1776698350964,42.34,75238.37,29.0,0.36896,0.00017,19.3416]
[1776698351073,42.34,75238.37,29.0,0.36896,0.00017,19.3416]
[1776698351232,42.34,75238.37,29.0,0.36896,0.00017,19.3416]
[1776698352051,42.34,75235.41,29.0,0.36844,0.00017,19.33195]
[1776698352282,42.34,75235.41,29.0,0.36844,0.00017,19.33195]
[1776698352935,42.34,75232.95,29.0,0.36801,0.00017,19.32393]
[1776698353089,42.34,75232.95,29.0,0.36801,0.00017,19.32393]
[1776698353094,42.34,75232.95,29.0,0.36801,0.00017,19.32393]
[1776698354266,42.34,75233.47,29.0,0.3681,0.00017,19.32561]
[1776698355049,42.34,75236.05,29.0,0.36855,0.00017,19.33399]
[1776698355367,42.34,75235.79,29.0,0.3685,0.00017,19.33313]
[1776698355532,42.34,75235.79,29.0,0.3685,0.00017,19.33313]
[1776698355840,42.34,75235.79,29.0,0.3685,0.00017,19.33313]
[1776698356046,42.34,75235.79,29.0,0.3685,0.00017,19.33313]
[1776698356078,42.34,75225.44,29.0,0.36671,0.00017,19.2993]
[1776698356747,42.34,75225.44,29.0,0.36671,0.00017,19.2993]
[1776698358467,42.34,75234.43,29.0,0.36827,0.00017,19.32868]
[1776698358630,42.34,75234.43,29.0,0.36827,0.00017,19.32868]
[1776698359623,42.34,75236.63,29.0,0.36865,0.00017,19.3358]
[1776698359999,42.34,75236.63,29.0,0.36865,0.00017,19.3358]
[1776698361760,42.34,75239.29,29.0,0.36911,0.00017,19.34436]
[1776698362159,42.34,75239.29,29.0,0.36911,0.00017,19.34436]
[1776698363298,42.34,75238.86,29.0,0.36903,0.00017,19.34294]
[1776698363617,42.34,75235.52,29.0,0.36845,0.00017,19.33207]
[1776698363955,42.34,75235.52,29.0,0.36845,0.00017,19.33207]
[1776698364913,42.34,75233.03,29.0,0.36801,0.00017,19.32394]
[1776698365208,42.34,75233.03,29.0,0.36801,0.00017,19.32394]
[1776698366981,42.34,75228.7,29.0,0.36726,0.00017,19.30976]
[1776698368080,42.34,75229.38,29.0,0.36738,0.00017,19.31197]
[1776698368108,42.34,75236.94,29.0,0.36869,0.00017,19.33658]
[1776698368455,42.34,75236.94,29.0,0.36869,0.00017,19.33658]
[1776698370500,42.33,75240.31,29.0,0.36927,0.00017,19.34742]
[1776698370507,42.33,75240.31,29.0,0.36927,0.00017,19.34742]
[1776698371059,42.33,75231.03,29.0,0.36763,0.00017,19.31278]
[1776698373421,42.33,75229.56,29.0,0.36737,0.00017,19.30793]
[1776698374080,42.33,75225.56,29.0,0.36667,0.00017,19.29477]
[1776698374401,42.33,75225.56,29.0,0.36667,0.00017,19.29477]
[1776698374676,42.33,75225.56,29.0,0.36667,0.00017,19.29477]
[1776698375908,42.33,75224.61,29.0,0.3665,0.00017,19.29161]
[1776698376094,42.33,75224.17,29.0,0.36643,0.00017,19.29013]
[1776698376807,42.33,75224.17,29.0,0.36643,0.00017,19.29013]
[1776698377113,42.33,75224.17,29.0,0.36643,0.00017,19.29013]
[1776698377415,42.33,75222.97,29.0,0.36622,0.00017,19.28617]
[1776698377504,42.33,75222.97,29.0,0.36622,0.00017,19.28617]
[1776698377577,42.33,75222.97,29.0,0.36622,0.00017,19.28617]
[1776698377826,42.33,75222.97,29.0,0.36622,0.00017,19.28617]
[1776698377838,42.33,75222.97,29.0,0.36622,0.00017,19.28617]
[1776698378126,42.33,75222.97,29.0,0.36622,0.00017,19.28617]
[1776698378138,42.33,75222.97,29.0,0.36622,0.00017,19.28617]
[1776698378179,42.33,75222.97,29.0,0.36622,0.00017,19.28617]
[1776698378211,42.33,75222.97,29.0,0.36622,0.00017,19.28617]
[1776698378310,42.33,75222.97,29.0,0.36622,0.00017,19.28617]
[1776698378223,42.33,75223.82,29.0,0.36636,0.00017,19.28896]
[1776698378765,42.33,75223.82,29.0,0.36636,0.00017,19.28896]
[1776698379111,42.33,75223.82,29.0,0.36636,0.00017,19.28896]
[1776698379129,42.33,75223.82,29.0,0.36636,0.00017,19.28896]
[1776698379184,42.32,75204.61,29.0,0.36301,0.00017,19.22449]
[1776698379355,42.32,75204.61,29.0,0.36301,0.00017,19.22449]
[1776698380699,42.32,75200.5,29.0,0.36229,0.00017,19.21053]
[1776698382308,42.32,75197.42,29.0,0.36176,0.00017,19.20011]
[1776698382478,42.32,75196.99,29.0,0.36168,0.00017,19.19866]
[1776698382535,42.32,75196.99,29.0,0.36168,0.00017,19.19866]
[1776698383301,42.32,75196.99,29.0,0.36168,0.00017,19.19866]
[1776698383315,42.32,75196.99,29.0,0.36168,0.00017,19.19866]
[1776698383387,42.32,75193.1,29.0,0.36101,0.00017,19.18538]
[1776698385794,42.32,75190.55,29.0,0.36056,0.00017,19.17657]
[1776698385871,42.32,75190.55,29.0,0.36056,0.00017,19.17657]
[1776698385877,42.32,75190.55,29.0,0.36056,0.00017,19.17657]
[1776698386166,42.32,75190.55,29.0,0.36056,0.00017,19.17657]
[1776698386253,42.32,75190.55,29.0,0.36056,0.00017,19.17657]
[1776698386307,42.32,75202.07,29.0,0.36255,0.00017,19.21559]
[1776698386581,42.32,75202.07,29.0,0.36255,0.00017,19.21559]
[1776698386596,42.32,75202.07,29.0,0.36255,0.00017,19.21559]
[1776698386774,42.32,75202.07,29.0,0.36255,0.00017,19.21559]
[1776698386776,42.32,75202.07,29.0,0.36255,0.00017,19.21559]
[1776698386784,42.32,75202.07,29.0,0.36255,0.00017,19.21559]
[1776698387176,42.32,75214.66,29.0,0.36473,0.00017,19.25776]
[1776698389057,42.32,75216.92,29.0,0.36512,0.00017,19.26528]
[1776698389938,42.32,75217.01,29.0,0.36513,0.00017,19.26559]
[1776698390186,42.32,75217.01,29.0,0.36513,0.00017,19.26559]
[1776698390224,42.32,75217.01,29.0,0.36513,0.00017,19.26559]
[1776698390485,42.32,75218.36,29.0,0.36537,0.00017,19.27007]
[1776698390502,42.32,75218.36,29.0,0.36537,0.00017,19.27007]
[1776698391001,42.32,75218.36,29.0,0.36537,0.00017,19.27007]
[1776698391224,42.32,75218.36,29.0,0.36537,0.00017,19.27007]
[1776698391231,42.32,75218.36,29.0,0.36537,0.00017,19.27007]
[1776698391242,42.32,75228.52,29.0,0.36713,0.00017,19.30356]
[1776698391457,42.32,75228.52,29.0,0.36713,0.00017,19.30356]
[1776698392417,42.32,75232.54,29.0,0.36783,0.00017,19.31669]
[1776698392522,42.32,75232.54,29.0,0.36783,0.00017,19.31669]
[1776698392709,42.32,75232.54,29.0,0.36783,0.00017,19.31669]
[1776698392923,42.32,75232.54,29.0,0.36783,0.00017,19.31669]
[1776698392944,42.32,75232.54,29.0,0.36783,0.00017,19.31669]
[1776698393218,42.32,75226.88,29.0,0.36684,0.00017,19.29814]
[1776698394500,42.32,75226.94,29.0,0.36685,0.00017,19.29832]
[1776698394847,42.32,75226.94,29.0,0.36685,0.00017,19.29832]
[1776698394980,42.32,75226.94,29.0,0.36685,0.00017,19.29832]
[1776698395012,42.32,75226.94,29.0,0.36685,0.00017,19.29832]
[1776698395232,42.32,75219.95,29.0,0.36564,0.00017,19.27527]
[1776698395797,42.32,75219.95,29.0,0.36564,0.00017,19.27527]
[1776698398259,42.32,75218.08,29.0,0.36532,0.00017,19.26909]
[1776698398974,42.32,75217.9,29.0,0.36529,0.00017,19.2685]
[1776698399343,42.32,75216.99,29.0,0.36513,0.00017,19.26549]
[1776698399410,42.32,75216.99,29.0,0.36513,0.00017,19.26549]
[1776698400980,42.32,75216.75,29.0,0.36509,0.00017,19.2647]
[1776698401026,42.32,75216.75,29.0,0.36509,0.00017,19.2647]
[1776698401068,42.32,75216.75,29.0,0.36509,0.00017,19.2647]
[1776698401141,42.32,75216.75,29.0,0.36509,0.00017,19.2647]
[1776698401215,42.32,75216.75,29.0,0.36509,0.00017,19.2647]
[1776698401274,42.32,75210.1,29.0,0.36394,0.00017,19.24255]
[1776698404878,42.31,75212.42,29.0,0.36433,0.00017,19.25019]
[1776698405203,42.31,75212.42,29.0,0.36433,0.00017,19.25019]
[1776698406850,42.31,75213.56,29.0,0.36452,0.00017,19.2539]
[1776698407187,42.31,75213.56,29.0,0.36452,0.00017,19.2539]
[1776698407315,42.31,75204.71,29.0,0.36299,0.00017,19.22423]
[1776698408019,42.31,75204.71,29.0,0.36299,0.00017,19.22423]
[1776698414235,42.31,75208.73,29.0,0.36368,0.00017,19.23757]
[1776698416923,42.31,75207.32,29.0,0.36343,0.00017,19.23274]
[1776698416935,42.31,75207.32,29.0,0.36343,0.00017,19.23274]
[1776698416978,42.31,75207.32,29.0,0.36343,0.00017,19.23274]
[1776698417022,42.31,75207.32,29.0,0.36343,0.00017,19.23274]
[1776698417312,42.31,75207.32,29.0,0.36343,0.00017,19.23274]
[1776698418006,42.31,75206.44,29.0,0.36327,0.00017,19.22973]
[1776698418130,42.31,75198.54,29.0,0.3619,0.00017,19.20308]
[1776698418833,42.31,75198.54,29.0,0.3619,0.00017,19.20308]
[1776698419601,42.31,75196.43,29.0,0.36154,0.00017,19.19586]
[1776698421584,42.3,75194.81,29.0,0.36125,0.00017,19.19025]
[1776698423725,42.3,75196.38,29.0,0.36152,0.00017,19.19552]
[1776698423832,42.3,75196.38,29.0,0.36152,0.00017,19.19552]
[1776698423870,42.3,75196.38,29.0,0.36152,0.00017,19.19552]
[1776698424161,42.3,75196.38,29.0,0.36152,0.00017,19.19552]
[1776698424242,42.3,75196.42,29.0,0.36152,0.00017,19.19554]
[1776698424407,42.3,75196.42,29.0,0.36152,0.00017,19.19554]
[1776698424686,42.3,75196.42,29.0,0.36152,0.00017,19.19554]
[1776698424900,42.3,75196.42,29.0,0.36152,0.00017,19.19554]
[1776698424944,42.3,75184.26,29.0,0.35941,0.00017,19.15384]
[1776698425974,42.3,75184.26,29.0,0.35941,0.00017,19.15384]
[1776698426081,42.3,75184.26,29.0,0.35941,0.00017,19.15384]
[1776698426104,42.3,75185.64,29.0,0.35965,0.00017,19.15855]
[1776698426514,42.3,75185.64,29.0,0.35965,0.00017,19.15855]
[1776698427344,42.3,75185.64,29.0,0.35965,0.00017,19.15855]
[1776698427189,42.3,75185.11,29.0,0.35955,0.00017,19.15669]
[1776698427483,42.3,75185.11,29.0,0.35955,0.00017,19.15669]
[1776698428098,42.3,75185.11,29.0,0.35955,0.00017,19.15669]
[1776698428128,42.3,75185.11,29.0,0.35955,0.00017,19.15669]
[1776698428675,42.29,75185.24,29.0,0.35957,0.00017,19.15697]
[1776698429869,42.29,75186.67,29.0,0.35981,0.00017,19.16184]
[1776698429893,42.29,75186.67,29.0,0.35981,0.00017,19.16184]
[1776698430061,42.29,75186.67,29.0,0.35981,0.00017,19.16184]
[1776698430129,42.29,75192.4,29.0,0.3608,0.00017,19.18138]
[1776698430619,42.29,75192.4,29.0,0.3608,0.00017,19.18138]
[1776698430757,42.29,75192.4,29.0,0.3608,0.00017,19.18138]
[1776698430893,42.29,75192.4,29.0,0.3608,0.00017,19.18138]
[1776698431112,42.29,75192.4,29.0,0.3608,0.00017,19.18138]
[1776698431176,42.29,75199.36,29.0,0.36197,0.00017,19.20049]
[1776698431489,42.29,75209.24,29.0,0.36368,0.00017,19.23377]
[1776698432990,42.29,75209.24,29.0,0.36368,0.00017,19.23377]
[1776698433193,42.29,75209.24,29.0,0.36368,0.00017,19.23377]
[1776698433593,42.29,75208.44,29.0,0.36354,0.00017,19.23115]
[1776698434003,42.29,75208.44,29.0,0.36354,0.00017,19.23115]
[1776698434321,42.29,75208.44,29.0,0.36354,0.00017,19.23115]
[1776698434561,42.29,75208.85,29.0,0.36362,0.00017,19.23256]
[1776698439117,42.29,75211.99,29.0,0.36416,0.00017,19.24314]
[1776698439393,42.3,75213.03,29.0,0.36435,0.00017,19.24665]
[1776698440027,42.3,75213.03,29.0,0.36435,0.00017,19.24665]
[1776698440030,42.3,75213.03,29.0,0.36435,0.00017,19.24665]
[1776698440905,42.3,75212.95,29.0,0.36433,0.00017,19.2464]
[1776698441076,42.3,75212.95,29.0,0.36433,0.00017,19.2464]
[1776698441285,42.3,75212.95,29.0,0.36433,0.00017,19.2464]
[1776698441298,42.3,75212.95,29.0,0.36433,0.00017,19.2464]
[1776698441143,42.3,75213.02,29.0,0.36435,0.00017,19.24666]
[1776698442263,42.29,75203.6,29.0,0.36271,0.00017,19.21499]
[1776698442675,42.29,75203.6,29.0,0.36271,0.00017,19.21499]
[1776698444358,42.29,75198.67,29.0,0.36186,0.00017,19.19833]
[1776698444817,42.29,75198.05,29.0,0.36174,0.00017,19.1961]
[1776698444852,42.29,75198.05,29.0,0.36174,0.00017,19.1961]
[1776698444860,42.29,75198.05,29.0,0.36174,0.00017,19.1961]
[1776698444883,42.29,75198.05,29.0,0.36174,0.00017,19.1961]
[1776698445946,42.29,75193.29,29.0,0.36092,0.00017,19.17986]
[1776698447009,42.29,75188.36,29.0,0.36006,0.00017,19.16298]
[1776698447336,42.29,75188.36,29.0,0.36006,0.00017,19.16298]
[1776698447363,42.29,75188.36,29.0,0.36006,0.00017,19.16298]
[1776698447425,42.29,75185.93,29.0,0.35964,0.00017,19.1546]
[1776698447463,42.29,75185.93,29.0,0.35964,0.00017,19.1546]
[1776698447690,42.29,75185.93,29.0,0.35964,0.00017,19.1546]
[1776698447752,42.29,75185.93,29.0,0.35964,0.00017,19.1546]
[1776698448003,42.29,75185.93,29.0,0.35964,0.00017,19.1546]
[1776698448105,42.29,75180.08,29.0,0.35862,0.00017,19.13429]
[1776698451003,42.29,75176.91,29.0,0.35807,0.00017,19.12317]
[1776698451043,42.29,75176.91,29.0,0.35807,0.00017,19.12317]
[1776698451640,42.28,75175.35,29.0,0.35778,0.00017,19.11746]
[1776698451750,42.28,75175.35,29.0,0.35778,0.00017,19.11746]
[1776698451946,42.28,75175.35,29.0,0.35778,0.00017,19.11746]
[1776698452066,42.28,75175.35,29.0,0.35778,0.00017,19.11746]
[1776698452102,42.28,75179.5,29.0,0.35849,0.00017,19.1317]
[1776698452648,42.28,75179.5,29.0,0.35849,0.00017,19.1317]
[1776698452653,42.28,75187.01,29.0,0.35979,0.00017,19.15757]
[1776698457785,42.28,75184.38,29.0,0.35932,0.00017,19.14839]
[1776698458147,42.28,75184.38,29.0,0.35932,0.00017,19.14839]
[1776698458248,42.28,75184.53,29.0,0.35935,0.00017,19.14884]
[1776698458535,42.28,75184.53,29.0,0.35935,0.00017,19.14884]
[1776698458552,42.28,75184.53,29.0,0.35935,0.00017,19.14884]
[1776698458663,42.28,75184.53,29.0,0.35935,0.00017,19.14884]
[1776698459009,42.28,75184.53,29.0,0.35935,0.00017,19.14884]
[1776698460553,42.27,75177.06,29.0,0.35804,0.00017,19.12272]
[1776698460736,42.27,75177.06,29.0,0.35804,0.00017,19.12272]
[1776698460940,42.27,75177.06,29.0,0.35804,0.00017,19.12272]
[1776698461001,42.27,75177.06,29.0,0.35804,0.00017,19.12272]
[1776698461620,42.27,75177.53,29.0,0.35811,0.00017,19.1242]
[1776698461633,42.27,75177.53,29.0,0.35811,0.00017,19.1242]
[1776698461772,42.27,75177.53,29.0,0.35811,0.00017,19.1242]
[1776698462129,42.27,75177.53,29.0,0.35811,0.00017,19.1242]
[1776698462710,42.27,75170.73,29.0,0.35693,0.00017,19.1004]
[1776698463933,42.27,75170.73,29.0,0.35693,0.00017,19.1004]
[1776698463996,42.27,75170.73,29.0,0.35693,0.00017,19.1004]
[1776698464008,42.27,75170.73,29.0,0.35693,0.00017,19.1004]
[1776698464098,42.26,75171.43,29.0,0.35704,0.00017,19.10256]
[1776698465161,42.26,75171.43,29.0,0.35704,0.00017,19.10256]
[1776698465173,42.26,75180.9,29.0,0.35867,0.00017,19.13544]
[1776698465412,42.26,75180.9,29.0,0.35867,0.00017,19.13544]
[1776698465961,42.26,75180.9,29.0,0.35867,0.00017,19.13544]
[1776698465992,42.26,75180.9,29.0,0.35867,0.00017,19.13544]
[1776698466810,42.26,75181.95,29.0,0.35885,0.00017,19.13904]
[1776698466837,42.26,75192.81,29.0,0.36073,0.00017,19.17628]
[1776698467516,42.26,75192.81,29.0,0.36073,0.00017,19.17628]
[1776698467749,42.26,75194.82,29.0,0.36107,0.00017,19.18314]
[1776698469979,42.26,75193.87,29.0,0.3609,0.00017,19.17972]
[1776698469986,42.26,75193.87,29.0,0.3609,0.00017,19.17972]
[1776698470259,42.26,75193.87,29.0,0.3609,0.00017,19.17972]
[1776698470409,42.25,75193.27,29.0,0.36078,0.00017,19.17732]
[1776698471970,42.25,75194.75,29.0,0.36103,0.00017,19.18231]
[1776698471977,42.25,75194.75,29.0,0.36103,0.00017,19.18231]
[1776698472006,42.25,75194.75,29.0,0.36103,0.00017,19.18231]
[1776698472109,42.25,75186.91,29.0,0.35967,0.00017,19.15543]
[1776698473087,42.25,75186.91,29.0,0.35967,0.00017,19.15543]
[1776698473248,42.25,75186.91,29.0,0.35967,0.00017,19.15543]
[1776698473363,42.25,75186.91,29.0,0.35967,0.00017,19.15543]
[1776698473290,42.25,75179.23,29.0,0.35834,0.00017,19.12877]
[1776698473958,42.25,75179.23,29.0,0.35834,0.00017,19.12877]
[1776698474062,42.25,75179.23,29.0,0.35834,0.00017,19.12877]
[1776698474097,42.25,75180.59,29.0,0.35856,0.00017,19.13333]
[1776698474462,42.25,75180.59,29.0,0.35856,0.00017,19.13333]
[1776698474882,42.25,75180.59,29.0,0.35856,0.00017,19.13333]
[1776698474915,42.25,75180.59,29.0,0.35856,0.00017,19.13333]
[1776698474944,42.25,75180.59,29.0,0.35856,0.00017,19.13333]
[1776698475236,42.24,75188.03,29.0,0.35985,0.00017,19.15894]
[1776698475625,42.24,75188.03,29.0,0.35985,0.00017,19.15894]
[1776698475805,42.24,75199.0,29.0,0.36175,0.00017,19.19639]
[1776698476987,42.24,75199.0,29.0,0.36175,0.00017,19.19639]
[1776698477770,42.23,75202.91,29.0,0.36239,0.00017,19.20896]
[1776698478120,42.23,75202.91,29.0,0.36239,0.00017,19.20896]
[1776698478187,42.23,75202.91,29.0,0.36239,0.00017,19.20896]
[1776698478812,42.22,75198.92,29.0,0.36165,0.00017,19.19472]
[1776698478883,42.22,75198.92,29.0,0.36165,0.00017,19.19472]
[1776698479116,42.22,75198.92,29.0,0.36165,0.00017,19.19472]
[1776698479281,42.22,75198.92,29.0,0.36165,0.00017,19.19472]
[1776698479335,42.22,75198.92,29.0,0.36165,0.00017,19.19472]
[1776698479398,42.22,75198.92,29.0,0.36165,0.00017,19.19472]
[1776698479471,42.22,75202.63,29.0,0.36229,0.00017,19.20724]
[1776698479591,42.22,75202.63,29.0,0.36229,0.00017,19.20724]
[1776698479895,42.22,75202.63,29.0,0.36229,0.00017,19.20724]
[1776698479927,42.22,75202.63,29.0,0.36229,0.00017,19.20724]
[1776698480041,42.22,75202.63,29.0,0.36229,0.00017,19.20724]
[1776698480101,42.22,75202.63,29.0,0.36229,0.00017,19.20724]
[1776698480182,42.22,75202.63,29.0,0.36229,0.00017,19.20724]
[1776698480359,42.22,75202.63,29.0,0.36229,0.00017,19.20724]
[1776698480382,42.22,75202.63,29.0,0.36229,0.00017,19.20724]
[1776698480346,42.22,75224.91,29.0,0.36616,0.00017,19.28175]
[1776698480505,42.22,75224.91,29.0,0.36616,0.00017,19.28175]
[1776698480534,42.22,75224.91,29.0,0.36616,0.00017,19.28175]
[1776698480637,42.22,75224.91,29.0,0.36616,0.00017,19.28175]
[1776698480823,42.22,75224.91,29.0,0.36616,0.00017,19.28175]
[1776698480994,42.22,75224.91,29.0,0.36616,0.00017,19.28175]
[1776698481003,42.22,75224.91,29.0,0.36616,0.00017,19.28175]
[1776698481359,42.22,75224.91,29.0,0.36616,0.00017,19.28175]
[1776698481585,42.22,75224.91,29.0,0.36616,0.00017,19.28175]
[1776698481393,42.22,75268.64,29.0,0.37379,0.00017,19.42279]
[1776698481842,42.22,75268.64,29.0,0.37379,0.00017,19.42279]
[1776698482049,42.22,75268.64,29.0,0.37379,0.00017,19.42279]
[1776698482144,42.22,75268.64,29.0,0.37379,0.00017,19.42279]
[1776698482370,42.22,75268.64,29.0,0.37379,0.00017,19.42279]
[1776698482505,42.22,75271.31,29.0,0.37426,0.00018,19.43118]
[1776698482636,42.22,75271.31,29.0,0.37426,0.00018,19.43118]
[1776698482830,42.22,75271.31,29.0,0.37426,0.00018,19.43118]
[1776698483045,42.22,75271.31,29.0,0.37426,0.00018,19.43118]
[1776698483215,42.22,75271.31,29.0,0.37426,0.00018,19.43118]
[1776698483349,42.22,75277.35,29.0,0.37531,0.00018,19.44989]
[1776698483934,42.22,75277.35,29.0,0.37531,0.00018,19.44989]
[1776698484069,42.22,75277.35,29.0,0.37531,0.00018,19.44989]
[1776698484322,42.22,75277.35,29.0,0.37531,0.00018,19.44989]
[1776698484434,42.22,75277.35,29.0,0.37531,0.00018,19.44989]
[1776698484371,42.22,75347.64,29.0,0.38768,0.00018,19.65954]
[1776698484619,42.22,75347.64,29.0,0.38768,0.00018,19.65954]
[1776698484638,42.22,75347.64,29.0,0.38768,0.00018,19.65954]
[1776698484788,42.22,75347.64,29.0,0.38768,0.00018,19.65954]
[1776698485121,42.22,75347.64,29.0,0.38768,0.00018,19.65954]
[1776698485183,42.22,75347.64,29.0,0.38768,0.00018,19.65954]
[1776698485320,42.22,75347.64,29.0,0.38768,0.00018,19.65954]
[1776698485335,42.22,75347.64,29.0,0.38768,0.00018,19.65954]
[1776698485402,42.21,75381.71,29.0,0.39369,0.00018,19.75413]
[1776698485619,42.21,75381.71,29.0,0.39369,0.00018,19.75413]
[1776698485663,42.21,75381.71,29.0,0.39369,0.00018,19.75413]
[1776698485762,42.21,75381.71,29.0,0.39369,0.00018,19.75413]
[1776698485846,42.21,75381.71,29.0,0.39369,0.00018,19.75413]
[1776698485910,42.21,75381.71,29.0,0.39369,0.00018,19.75413]
[1776698486160,42.21,75381.71,29.0,0.39369,0.00018,19.75413]
[1776698486703,42.21,75378.97,29.0,0.3932,0.00018,19.74666]
[1776698486851,42.21,75378.97,29.0,0.3932,0.00018,19.74666]
[1776698486945,42.21,75378.97,29.0,0.3932,0.00018,19.74666]
[1776698486956,42.21,75378.97,29.0,0.3932,0.00018,19.74666]
[1776698487161,42.21,75378.97,29.0,0.3932,0.00018,19.74666]
[1776698487224,42.21,75372.75,29.0,0.3921,0.00018,19.72953]
[1776698487487,42.21,75372.75,29.0,0.3921,0.00018,19.72953]
[1776698487580,42.21,75372.75,29.0,0.3921,0.00018,19.72953]
[1776698487610,42.21,75372.75,29.0,0.3921,0.00018,19.72953]
[1776698487730,42.21,75372.75,29.0,0.3921,0.00018,19.72953]
[1776698488027,42.21,75372.75,29.0,0.3921,0.00018,19.72953]
[1776698488197,42.21,75372.75,29.0,0.3921,0.00018,19.72953]
[1776698488402,42.21,75372.75,29.0,0.3921,0.00018,19.72953]
[1776698489057,42.19,75371.19,29.0,0.39177,0.00018,19.7245]
[1776698489193,42.19,75371.19,29.0,0.39177,0.00018,19.7245]
[1776698489340,42.19,75371.19,29.0,0.39177,0.00018,19.7245]
[1776698489378,42.19,75377.6,29.0,0.3929,0.00018,19.74213]
[1776698489584,42.19,75377.6,29.0,0.3929,0.00018,19.74213]
[1776698489645,42.19,75377.6,29.0,0.3929,0.00018,19.74213]
[1776698490386,42.19,75369.36,29.0,0.39144,0.00018,19.71938]
[1776698490675,42.19,75369.36,29.0,0.39144,0.00018,19.71938]
[1776698490771,42.19,75369.36,29.0,0.39144,0.00018,19.71938]
[1776698491338,42.19,75369.36,29.0,0.39144,0.00018,19.71938]
[1776698491478,42.19,75367.9,29.0,0.39115,0.00018,19.71083]
[1776698491901,42.19,75367.9,29.0,0.39115,0.00018,19.71083]
[1776698492012,42.19,75367.9,29.0,0.39115,0.00018,19.71083]
[1776698492057,42.17,75348.11,29.0,0.38761,0.00018,19.65461]
[1776698492843,42.17,75348.11,29.0,0.38761,0.00018,19.65461]
[1776698492939,42.17,75348.11,29.0,0.38761,0.00018,19.65461]
[1776698493025,42.17,75348.11,29.0,0.38761,0.00018,19.65461]
[1776698493031,42.17,75348.11,29.0,0.38761,0.00018,19.65461]
[1776698493134,42.17,75348.11,29.0,0.38761,0.00018,19.65461]
[1776698493219,42.17,75348.11,29.0,0.38761,0.00018,19.65461]
[1776698493275,42.17,75348.11,29.0,0.38761,0.00018,19.65461]
[1776698493276,42.17,75348.11,29.0,0.38761,0.00018,19.65461]
[1776698493379,42.17,75348.11,29.0,0.38761,0.00018,19.65461]
[1776698493456,42.17,75370.37,29.0,0.39154,0.00018,19.71702]
[1776698493684,42.17,75370.37,29.0,0.39154,0.00018,19.71702]
[1776698494076,42.16,75390.28,29.0,0.39504,0.00018,19.77092]
[1776698494564,42.16,75390.28,29.0,0.39504,0.00018,19.77092]
[1776698494611,42.16,75390.28,29.0,0.39504,0.00018,19.77092]
[1776698494728,42.16,75390.28,29.0,0.39504,0.00018,19.77092]
[1776698494771,42.16,75390.28,29.0,0.39504,0.00018,19.77092]
[1776698494991,42.16,75390.28,29.0,0.39504,0.00018,19.77092]
[1776698495156,42.16,75390.28,29.0,0.39504,0.00018,19.77092]
[1776698495200,42.16,75390.28,29.0,0.39504,0.00018,19.77092]
[1776698495233,42.16,75390.28,29.0,0.39504,0.00018,19.77092]
[1776698495260,42.16,75390.28,29.0,0.39504,0.00018,19.77092]
[1776698495330,42.16,75390.28,29.0,0.39504,0.00018,19.77092]
[1776698495450,42.15,75396.42,29.0,0.39613,0.00018,19.78732]
[1776698495535,42.15,75396.42,29.0,0.39613,0.00018,19.78732]
[1776698495542,42.15,75396.42,29.0,0.39613,0.00018,19.78732]
[1776698495632,42.15,75396.42,29.0,0.39613,0.00018,19.78732]
[1776698496112,42.15,75396.42,29.0,0.39613,0.00018,19.78732]
[1776698496290,42.15,75396.42,29.0,0.39613,0.00018,19.78732]
[1776698496375,42.15,75411.94,29.0,0.39889,0.00018,19.82821]
[1776698496621,42.15,75411.94,29.0,0.39889,0.00018,19.82821]
[1776698496762,42.15,75411.94,29.0,0.39889,0.00018,19.82821]
[1776698496850,42.15,75411.94,29.0,0.39889,0.00018,19.82821]
[1776698497461,42.14,75418.95,29.0,0.40011,0.00018,19.84607]
[1776698497898,42.14,75418.95,29.0,0.40011,0.00018,19.84607]
[1776698498557,42.13,75417.36,29.0,0.3998,0.00018,19.84153]
[1776698498778,42.13,75417.36,29.0,0.3998,0.00018,19.84153]
[1776698498821,42.13,75417.36,29.0,0.3998,0.00018,19.84153]
[1776698498830,42.13,75417.36,29.0,0.3998,0.00018,19.84153]
[1776698498831,42.13,75417.36,29.0,0.3998,0.00018,19.84153]
[1776698498853,42.13,75417.36,29.0,0.3998,0.00018,19.84153]
[1776698499085,42.13,75417.36,29.0,0.3998,0.00018,19.84153]
[1776698499245,42.13,75417.36,29.0,0.3998,0.00018,19.84153]
[1776698499249,42.13,75417.36,29.0,0.3998,0.00018,19.84153]
[1776698499371,42.13,75417.36,29.0,0.3998,0.00018,19.84153]
[1776698499427,42.13,75417.36,29.0,0.3998,0.00018,19.84153]
[1776698499422,42.12,75400.91,29.0,0.39683,0.00018,19.79796]
[1776698499485,42.12,75400.91,29.0,0.39683,0.00018,19.79796]
[1776698499584,42.12,75400.91,29.0,0.39683,0.00018,19.79796]
[1776698499890,42.12,75400.91,29.0,0.39683,0.00018,19.79796]
[1776698500005,42.12,75400.91,29.0,0.39683,0.00018,19.79796]
[1776698500121,42.11,75406.04,29.0,0.39774,0.00018,19.81145]
[1776698500492,42.11,75406.04,29.0,0.39774,0.00018,19.81145]
[1776698500551,42.11,75406.04,29.0,0.39774,0.00018,19.81145]
[1776698500608,42.11,75406.04,29.0,0.39774,0.00018,19.81145]
[1776698501464,42.11,75406.04,29.0,0.39774,0.00018,19.81145]
[1776698501679,42.11,75401.56,29.0,0.39693,0.00018,19.7995]
[1776698501720,42.11,75401.56,29.0,0.39693,0.00018,19.7995]
[1776698501724,42.11,75401.56,29.0,0.39693,0.00018,19.7995]
[1776698502231,42.11,75404.68,29.0,0.39749,0.00018,19.8077]
[1776698503620,42.11,75406.61,29.0,0.39782,0.00018,19.81272]
[1776698503661,42.11,75406.61,29.0,0.39782,0.00018,19.81272]
[1776698505175,42.11,75410.42,29.0,0.3985,0.00018,19.82271]
[1776698505514,42.11,75413.6,29.0,0.39907,0.00018,19.831]
[1776698505856,42.11,75413.6,29.0,0.39907,0.00018,19.831]
[1776698505997,42.11,75413.6,29.0,0.39907,0.00018,19.831]
[1776698506004,42.11,75413.6,29.0,0.39907,0.00018,19.831]
[1776698506337,42.11,75413.6,29.0,0.39907,0.00018,19.831]
[1776698506358,42.11,75426.58,29.0,0.40138,0.00018,19.86449]
[1776698506492,42.11,75426.58,29.0,0.40138,0.00018,19.86449]
[1776698506520,42.11,75426.58,29.0,0.40138,0.00018,19.86449]
[1776698506901,42.11,75426.58,29.0,0.40138,0.00018,19.86449]
[1776698507022,42.11,75426.58,29.0,0.40138,0.00018,19.86449]
[1776698507392,42.11,75426.58,29.0,0.40138,0.00018,19.86449]
[1776698507369,42.09,75414.98,29.0,0.39927,0.00018,19.83405]
[1776698508442,42.09,75414.98,29.0,0.39927,0.00018,19.83405]
[1776698508450,42.09,75414.98,29.0,0.39927,0.00018,19.83405]
[1776698508465,42.09,75406.76,29.0,0.3978,0.00018,19.81247]
[1776698508666,42.09,75406.76,29.0,0.3978,0.00018,19.81247]
[1776698508691,42.09,75406.76,29.0,0.3978,0.00018,19.81247]
[1776698509414,42.09,75406.76,29.0,0.3978,0.00018,19.81247]
[1776698509422,42.09,75396.54,29.0,0.39598,0.00018,19.78527]
[1776698510169,42.09,75396.54,29.0,0.39598,0.00018,19.78527]
[1776698510452,42.09,75396.54,29.0,0.39598,0.00018,19.78527]
[1776698510482,42.09,75396.03,29.0,0.39588,0.00018,19.78387]
[1776698510554,42.09,75396.03,29.0,0.39588,0.00018,19.78387]
[1776698510792,42.09,75396.03,29.0,0.39588,0.00018,19.78387]
[1776698510861,42.09,75396.03,29.0,0.39588,0.00018,19.78387]
[1776698511086,42.09,75396.03,29.0,0.39588,0.00018,19.78387]
[1776698511157,42.09,75396.03,29.0,0.39588,0.00018,19.78387]
[1776698511258,42.09,75396.03,29.0,0.39588,0.00018,19.78387]
[1776698511495,42.09,75396.03,29.0,0.39588,0.00018,19.78387]
[1776698511341,42.09,75377.11,29.0,0.39251,0.00018,19.73239]
[1776698511839,42.09,75377.11,29.0,0.39251,0.00018,19.73239]
[1776698512500,42.08,75374.16,29.0,0.39198,0.00018,19.7242]
[1776698513266,42.08,75374.16,29.0,0.39198,0.00018,19.7242]
[1776698513580,42.08,75373.89,29.0,0.39193,0.00018,19.7234]
[1776698513892,42.08,75373.89,29.0,0.39193,0.00018,19.7234]
[1776698514219,42.08,75367.28,29.0,0.39075,0.00018,19.70498]
[1776698515090,42.08,75367.28,29.0,0.39075,0.00018,19.70498]
[1776698516266,42.08,75369.24,29.0,0.39109,0.00018,19.7104]
[1776698516521,42.08,75370.29,29.0,0.39128,0.00018,19.71328]
[1776698516587,42.08,75370.29,29.0,0.39128,0.00018,19.71328]
[1776698516754,42.08,75370.29,29.0,0.39128,0.00018,19.71328]
[1776698516880,42.08,75370.29,29.0,0.39128,0.00018,19.71328]
[1776698517025,42.08,75370.29,29.0,0.39128,0.00018,19.71328]
[1776698517135,42.08,75370.29,29.0,0.39128,0.00018,19.71328]
[1776698517239,42.08,75358.97,29.0,0.38926,0.00018,19.68151]
[1776698517797,42.08,75358.97,29.0,0.38926,0.00018,19.68151]
[1776698517887,42.08,75358.97,29.0,0.38926,0.00018,19.68151]
[1776698517972,42.08,75358.97,29.0,0.38926,0.00018,19.68151]
[1776698518056,42.08,75358.97,29.0,0.38926,0.00018,19.68151]
[1776698518264,42.08,75358.97,29.0,0.38926,0.00018,19.68151]
[1776698518317,42.08,75358.97,29.0,0.38926,0.00018,19.68151]
[1776698518387,42.08,75358.97,29.0,0.38926,0.00018,19.68151]
[1776698518911,42.08,75357.08,29.0,0.38892,0.00018,19.67614]
[1776698519206,42.08,75357.08,29.0,0.38892,0.00018,19.67614]
[1776698519234,42.08,75357.08,29.0,0.38892,0.00018,19.67614]
[1776698519705,42.08,75358.98,29.0,0.38926,0.00018,19.68148]
[1776698519930,42.08,75358.98,29.0,0.38926,0.00018,19.68148]
[1776698520335,42.08,75358.98,29.0,0.38926,0.00018,19.68148]
[1776698520498,42.08,75358.98,29.0,0.38926,0.00018,19.68148]
[1776698520870,42.08,75356.47,29.0,0.38881,0.00018,19.67435]
[1776698520894,42.08,75356.47,29.0,0.38881,0.00018,19.67435]
[1776698521015,42.08,75356.47,29.0,0.38881,0.00018,19.67435]
[1776698521818,42.07,75353.59,29.0,0.3883,0.00018,19.66615]
[1776698521977,42.07,75353.59,29.0,0.3883,0.00018,19.66615]
[1776698522303,42.07,75353.59,29.0,0.3883,0.00018,19.66615]
[1776698522352,42.07,75359.33,29.0,0.38932,0.00018,19.68239]
[1776698523033,42.07,75359.33,29.0,0.38932,0.00018,19.68239]
[1776698523067,42.07,75359.33,29.0,0.38932,0.00018,19.68239]
[1776698523201,42.07,75359.33,29.0,0.38932,0.00018,19.68239]
[1776698523369,42.07,75359.33,29.0,0.38932,0.00018,19.68239]
[1776698523372,42.07,75368.88,29.0,0.39101,0.00018,19.70915]
[1776698523557,42.07,75368.88,29.0,0.39101,0.00018,19.70915]
[1776698523621,42.07,75368.88,29.0,0.39101,0.00018,19.70915]
[1776698523641,42.07,75368.88,29.0,0.39101,0.00018,19.70915]
[1776698523676,42.07,75368.88,29.0,0.39101,0.00018,19.70915]
[1776698523696,42.07,75368.88,29.0,0.39101,0.00018,19.70915]
[1776698523718,42.07,75368.88,29.0,0.39101,0.00018,19.70915]
[1776698523725,42.07,75368.88,29.0,0.39101,0.00018,19.70915]
[1776698523741,42.07,75368.88,29.0,0.39101,0.00018,19.70915]
[1776698523771,42.07,75368.88,29.0,0.39101,0.00018,19.70915]
[1776698523791,42.07,75368.88,29.0,0.39101,0.00018,19.70915]
[1776698523875,42.07,75368.88,29.0,0.39101,0.00018,19.70915]
[1776698523994,42.07,75368.88,29.0,0.39101,0.00018,19.70915]
[1776698524051,42.07,75368.88,29.0,0.39101,0.00018,19.70915]
[1776698524226,42.07,75368.88,29.0,0.39101,0.00018,19.70915]
[1776698524282,42.07,75368.88,29.0,0.39101,0.00018,19.70915]
[1776698524344,42.07,75368.88,29.0,0.39101,0.00018,19.70915]
[1776698524363,42.07,75368.88,29.0,0.39101,0.00018,19.70915]
[1776698524485,42.07,75368.88,29.0,0.39101,0.00018,19.70915]
[1776698524444,42.07,75395.53,29.0,0.39575,0.00018,19.78199]
[1776698524664,42.07,75395.53,29.0,0.39575,0.00018,19.78199]
[1776698525292,42.07,75395.53,29.0,0.39575,0.00018,19.78199]
[1776698525297,42.07,75405.97,29.0,0.39762,0.00018,19.80978]
[1776698526409,42.07,75405.97,29.0,0.39762,0.00018,19.80978]
[1776698526435,42.07,75411.77,29.0,0.39865,0.00018,19.82502]
[1776698526746,42.07,75411.77,29.0,0.39865,0.00018,19.82502]
[1776698527001,42.07,75411.77,29.0,0.39865,0.00018,19.82502]
[1776698527223,42.07,75411.77,29.0,0.39865,0.00018,19.82502]
[1776698527327,42.07,75411.77,29.0,0.39865,0.00018,19.82502]
[1776698527384,42.07,75411.77,29.0,0.39865,0.00018,19.82502]
[1776698527412,42.07,75411.77,29.0,0.39865,0.00018,19.82502]
[1776698527469,42.07,75411.77,29.0,0.39865,0.00018,19.82502]
[1776698527488,42.07,75428.66,29.0,0.40167,0.00018,19.86869]
[1776698527736,42.07,75428.66,29.0,0.40167,0.00018,19.86869]
[1776698528402,42.07,75428.66,29.0,0.40167,0.00018,19.86869]
[1776698528478,42.06,75430.1,29.0,0.4019,0.00018,19.87207]
[1776698529110,42.06,75430.1,29.0,0.4019,0.00018,19.87207]
[1776698529616,42.05,75432.32,29.0,0.40228,0.00018,19.87747]
[1776698529805,42.05,75432.32,29.0,0.40228,0.00018,19.87747]
[1776698530389,42.05,75432.32,29.0,0.40228,0.00018,19.87747]
[1776698530490,42.06,75432.34,29.0,0.40229,0.00018,19.87759]
[1776698530687,42.06,75432.34,29.0,0.40229,0.00018,19.87759]
[1776698530743,42.06,75432.34,29.0,0.40229,0.00018,19.87759]
[1776698530894,42.06,75432.34,29.0,0.40229,0.00018,19.87759]
[1776698531379,42.06,75432.34,29.0,0.40229,0.00018,19.87759]
[1776698531390,42.06,75432.34,29.0,0.40229,0.00018,19.87759]
[1776698531518,42.06,75432.34,29.0,0.40229,0.00018,19.87759]
[1776698531449,42.06,75423.17,29.0,0.40066,0.00018,19.85422]
[1776698533083,42.06,75426.0,29.0,0.40116,0.00018,19.86149]
[1776698533098,42.06,75426.0,29.0,0.40116,0.00018,19.86149]
[1776698533122,42.06,75426.0,29.0,0.40116,0.00018,19.86149]
[1776698533251,42.06,75426.0,29.0,0.40116,0.00018,19.86149]
[1776698533477,42.06,75426.0,29.0,0.40116,0.00018,19.86149]
[1776698533684,42.06,75426.0,29.0,0.40116,0.00018,19.86149]
[1776698533354,42.06,75432.41,29.0,0.40231,0.00018,19.87787]
[1776698533901,42.06,75432.41,29.0,0.40231,0.00018,19.87787]
[1776698534086,42.06,75432.41,29.0,0.40231,0.00018,19.87787]
[1776698534362,42.06,75442.38,29.0,0.4041,0.00018,19.903]
[1776698534817,42.06,75442.38,29.0,0.4041,0.00018,19.903]
[1776698534876,42.06,75442.38,29.0,0.4041,0.00018,19.903]
[1776698535221,42.06,75442.38,29.0,0.4041,0.00018,19.903]
[1776698535608,42.06,75443.13,29.0,0.40423,0.00018,19.90487]
[1776698535892,42.06,75443.13,29.0,0.40423,0.00018,19.90487]
[1776698536262,42.06,75443.13,29.0,0.40423,0.00018,19.90487]
[1776698536379,42.06,75435.7,29.0,0.4029,0.00018,19.88614]
[1776698536564,42.06,75435.7,29.0,0.4029,0.00018,19.88614]
[1776698536628,42.06,75435.7,29.0,0.4029,0.00018,19.88614]
[1776698537386,42.06,75424.46,29.0,0.40088,0.00018,19.85749]
[1776698538051,42.06,75424.46,29.0,0.40088,0.00018,19.85749]
[1776698538275,42.06,75424.46,29.0,0.40088,0.00018,19.85749]
[1776698538500,42.06,75424.46,29.0,0.40088,0.00018,19.85749]
[1776698538392,42.06,75420.45,29.0,0.40017,0.00018,19.84717]
[1776698538705,42.06,75420.45,29.0,0.40017,0.00018,19.84717]
[1776698538746,42.06,75420.45,29.0,0.40017,0.00018,19.84717]
[1776698538764,42.06,75420.45,29.0,0.40017,0.00018,19.84717]
[1776698539182,42.06,75420.45,29.0,0.40017,0.00018,19.84717]
[1776698539240,42.06,75420.45,29.0,0.40017,0.00018,19.84717]
[1776698539503,42.06,75420.45,29.0,0.40017,0.00018,19.84717]
[1776698539400,42.06,75398.67,29.0,0.39628,0.00018,19.78991]
[1776698540014,42.06,75398.67,29.0,0.39628,0.00018,19.78991]
[1776698540092,42.06,75398.67,29.0,0.39628,0.00018,19.78991]
[1776698540144,42.06,75398.67,29.0,0.39628,0.00018,19.78991]
[1776698540308,42.06,75398.67,29.0,0.39628,0.00018,19.78991]
[1776698540444,42.06,75398.67,29.0,0.39628,0.00018,19.78991]
[1776698540512,42.06,75398.67,29.0,0.39628,0.00018,19.78991]
[1776698540518,42.06,75398.67,29.0,0.39628,0.00018,19.78991]
[1776698540651,42.06,75398.67,29.0,0.39628,0.00018,19.78991]
[1776698540662,42.06,75398.67,29.0,0.39628,0.00018,19.78991]
[1776698540694,42.06,75398.67,29.0,0.39628,0.00018,19.78991]
[1776698540552,42.06,75388.05,29.0,0.39438,0.00018,19.76127]
[1776698540762,42.06,75388.05,29.0,0.39438,0.00018,19.76127]
[1776698540909,42.06,75388.05,29.0,0.39438,0.00018,19.76127]
[1776698540949,42.06,75388.05,29.0,0.39438,0.00018,19.76127]
[1776698541132,42.06,75388.05,29.0,0.39438,0.00018,19.76127]
[1776698541557,42.06,75388.05,29.0,0.39438,0.00018,19.76127]
[1776698541624,42.06,75388.05,29.0,0.39438,0.00018,19.76127]
[1776698541522,42.05,75409.11,29.0,0.39813,0.00018,19.81741]
[1776698541778,42.05,75409.11,29.0,0.39813,0.00018,19.81741]
[1776698542042,42.05,75409.11,29.0,0.39813,0.00018,19.81741]
[1776698542207,42.05,75409.11,29.0,0.39813,0.00018,19.81741]
[1776698542522,42.05,75401.01,29.0,0.39668,0.00018,19.79593]
[1776698542607,42.05,75401.01,29.0,0.39668,0.00018,19.79593]
[1776698542881,42.05,75401.01,29.0,0.39668,0.00018,19.79593]
[1776698543256,42.05,75401.01,29.0,0.39668,0.00018,19.79593]
[1776698543431,42.05,75389.43,29.0,0.39461,0.00018,19.76474]
[1776698544196,42.05,75389.43,29.0,0.39461,0.00018,19.76474]
[1776698544271,42.05,75389.43,29.0,0.39461,0.00018,19.76474]
[1776698544357,42.05,75389.43,29.0,0.39461,0.00018,19.76474]
[1776698544471,42.05,75389.43,29.0,0.39461,0.00018,19.76474]
[1776698544513,42.05,75389.43,29.0,0.39461,0.00018,19.76474]
[1776698544531,42.05,75389.43,29.0,0.39461,0.00018,19.76474]
[1776698544699,42.05,75386.94,29.0,0.39416,0.00018,19.75791]
[1776698544751,42.05,75386.94,29.0,0.39416,0.00018,19.75791]
[1776698544800,42.05,75386.94,29.0,0.39416,0.00018,19.75791]
[1776698544846,42.05,75386.94,29.0,0.39416,0.00018,19.75791]
[1776698544938,42.05,75386.94,29.0,0.39416,0.00018,19.75791]
[1776698544998,42.05,75386.94,29.0,0.39416,0.00018,19.75791]
[1776698545102,42.05,75386.94,29.0,0.39416,0.00018,19.75791]
[1776698545678,42.05,75386.94,29.0,0.39416,0.00018,19.75791]
[1776698545509,42.05,75428.82,29.0,0.40164,0.00018,19.86835]
[1776698545821,42.05,75428.82,29.0,0.40164,0.00018,19.86835]
[1776698546455,42.05,75429.12,29.0,0.4017,0.00018,19.86916]
[1776698546804,42.05,75429.12,29.0,0.4017,0.00018,19.86916]
[1776698546855,42.05,75429.12,29.0,0.4017,0.00018,19.86916]
[1776698546874,42.05,75429.12,29.0,0.4017,0.00018,19.86916]
[1776698547462,42.05,75426.44,29.0,0.40122,0.00018,19.86231]
[1776698548333,42.05,75426.44,29.0,0.40122,0.00018,19.86231]
[1776698548479,42.05,75426.44,29.0,0.40122,0.00018,19.86231]
[1776698548489,42.05,75426.44,29.0,0.40122,0.00018,19.86231]
[1776698548681,42.05,75421.59,29.0,0.40035,0.00018,19.84983]
[1776698549518,42.05,75421.59,29.0,0.40035,0.00018,19.84983]
[1776698549494,42.05,75414.92,29.0,0.39915,0.00018,19.83247]
[1776698550175,42.05,75414.92,29.0,0.39915,0.00018,19.83247]
[1776698550728,42.05,75413.27,29.0,0.39886,0.00018,19.82813]
[1776698550749,42.05,75413.27,29.0,0.39886,0.00018,19.82813]
[1776698550755,42.05,75413.27,29.0,0.39886,0.00018,19.82813]
[1776698550780,42.05,75413.27,29.0,0.39886,0.00018,19.82813]
[1776698550918,42.05,75413.27,29.0,0.39886,0.00018,19.82813]
[1776698551154,42.05,75413.27,29.0,0.39886,0.00018,19.82813]
[1776698551253,42.05,75413.27,29.0,0.39886,0.00018,19.82813]
[1776698551347,42.05,75413.27,29.0,0.39886,0.00018,19.82813]
[1776698551353,42.05,75413.27,29.0,0.39886,0.00018,19.82813]
[1776698551508,42.05,75423.58,29.0,0.40068,0.00018,19.85052]
[1776698551906,42.05,75423.58,29.0,0.40068,0.00018,19.85052]
[1776698551950,42.05,75423.58,29.0,0.40068,0.00018,19.85052]
[1776698552047,42.05,75423.58,29.0,0.40068,0.00018,19.85052]
[1776698552147,42.05,75423.58,29.0,0.40068,0.00018,19.85052]
[1776698552517,42.05,75416.68,29.0,0.39944,0.00018,19.83262]
[1776698553657,42.05,75415.74,29.0,0.39927,0.00018,19.83017]
[1776698553893,42.05,75415.74,29.0,0.39927,0.00018,19.83017]
[1776698553966,42.05,75415.74,29.0,0.39927,0.00018,19.83017]
[1776698554012,42.05,75415.74,29.0,0.39927,0.00018,19.83017]
[1776698554555,42.05,75415.74,29.0,0.39927,0.00018,19.83017]
[1776698554587,42.05,75415.74,29.0,0.39927,0.00018,19.83017]
[1776698554530,42.05,75431.14,29.0,0.40203,0.00018,19.86985]
[1776698554846,42.05,75431.14,29.0,0.40203,0.00018,19.86985]
[1776698555110,42.05,75431.14,29.0,0.40203,0.00018,19.86985]
[1776698555241,42.05,75431.14,29.0,0.40203,0.00018,19.86985]
[1776698555538,42.05,75443.52,29.0,0.40425,0.00018,19.90108]
[1776698555777,42.05,75443.52,29.0,0.40425,0.00018,19.90108]
[1776698556097,42.05,75443.52,29.0,0.40425,0.00018,19.90108]
[1776698556158,42.05,75443.52,29.0,0.40425,0.00018,19.90108]
[1776698556553,42.05,75443.52,29.0,0.40425,0.00018,19.90108]
[1776698557088,42.05,75445.4,29.0,0.40458,0.00018,19.90575]
[1776698557105,42.05,75445.4,29.0,0.40458,0.00018,19.90575]
[1776698557239,42.05,75445.4,29.0,0.40458,0.00018,19.90575]
[1776698557552,42.05,75435.28,29.0,0.40277,0.00018,19.88035]
[1776698557718,42.05,75435.28,29.0,0.40277,0.00018,19.88035]
[1776698557845,42.05,75435.28,29.0,0.40277,0.00018,19.88035]
[1776698558559,42.05,75442.41,29.0,0.40405,0.00018,19.89828]
[1776698558841,42.05,75442.41,29.0,0.40405,0.00018,19.89828]
[1776698559127,42.05,75442.41,29.0,0.40405,0.00018,19.89828]
[1776698559401,42.05,75442.41,29.0,0.40405,0.00018,19.89828]
[1776698559646,42.05,75442.13,29.0,0.404,0.00018,19.89758]
[1776698559816,42.05,75442.13,29.0,0.404,0.00018,19.89758]
[1776698559927,42.05,75442.13,29.0,0.404,0.00018,19.89758]
[1776698559960,42.05,75442.13,29.0,0.404,0.00018,19.89758]
[1776698560026,42.05,75442.13,29.0,0.404,0.00018,19.89758]
[1776698560177,42.05,75442.13,29.0,0.404,0.00018,19.89758]
[1776698560177,42.05,75442.13,29.0,0.404,0.00018,19.89758]
[1776698560449,42.05,75442.13,29.0,0.404,0.00018,19.89758]
[1776698560528,42.05,75442.13,29.0,0.404,0.00018,19.89758]
[1776698560598,42.05,75442.13,29.0,0.404,0.00018,19.89758]
[1776698560573,42.05,75456.9,29.0,0.40665,0.00018,19.9341]
[1776698560797,42.05,75456.9,29.0,0.40665,0.00018,19.9341]
[1776698561602,42.05,75456.9,29.0,0.40665,0.00018,19.9341]
[1776698561836,42.04,75457.98,29.0,0.40682,0.00018,19.9365]
[1776698561914,42.04,75457.98,29.0,0.40682,0.00018,19.9365]
[1776698561946,42.04,75457.98,29.0,0.40682,0.00018,19.9365]
[1776698561948,42.04,75457.98,29.0,0.40682,0.00018,19.9365]
[1776698561957,42.04,75457.98,29.0,0.40682,0.00018,19.9365]
[1776698562028,42.04,75457.98,29.0,0.40682,0.00018,19.9365]
[1776698562128,42.04,75457.98,29.0,0.40682,0.00018,19.9365]
[1776698562156,42.04,75457.98,29.0,0.40682,0.00018,19.9365]
[1776698562231,42.04,75457.98,29.0,0.40682,0.00018,19.9365]
[1776698562454,42.04,75457.98,29.0,0.40682,0.00018,19.9365]
[1776698562589,42.04,75496.04,29.0,0.41367,0.00018,20.02643]
[1776698562829,42.04,75496.04,29.0,0.41367,0.00018,20.02643]
[1776698563236,42.04,75496.04,29.0,0.41367,0.00018,20.02643]
[1776698563275,42.04,75496.04,29.0,0.41367,0.00018,20.02643]
[1776698563390,42.04,75496.04,29.0,0.41367,0.00018,20.02643]
[1776698563596,42.02,75512.37,29.0,0.41657,0.00018,20.06279]
[1776698563767,42.02,75512.37,29.0,0.41657,0.00018,20.06279]
[1776698563814,42.02,75512.37,29.0,0.41657,0.00018,20.06279]
[1776698564092,42.02,75512.37,29.0,0.41657,0.00018,20.06279]
[1776698564118,42.02,75512.37,29.0,0.41657,0.00018,20.06279]
[1776698564139,42.02,75512.37,29.0,0.41657,0.00018,20.06279]
[1776698564336,42.02,75512.37,29.0,0.41657,0.00018,20.06279]
[1776698564347,42.02,75512.37,29.0,0.41657,0.00018,20.06279]
[1776698564350,42.02,75512.37,29.0,0.41657,0.00018,20.06279]
[1776698564429,42.02,75512.37,29.0,0.41657,0.00018,20.06273]
[1776698564658,42.02,75512.37,29.0,0.41657,0.00018,20.06273]
[1776698564749,42.02,75512.37,29.0,0.41657,0.00018,20.06273]
[1776698565160,42.02,75512.37,29.0,0.41657,0.00018,20.06273]
[1776698565173,42.02,75512.37,29.0,0.41657,0.00018,20.06273]
[1776698565226,42.02,75512.37,29.0,0.41657,0.00018,20.06273]
[1776698565320,42.02,75512.37,29.0,0.41657,0.00018,20.06273]
[1776698565499,42.02,75512.37,29.0,0.41657,0.00018,20.06273]
[1776698565564,42.02,75512.37,29.0,0.41657,0.00018,20.06273]
[1776698565543,42.02,75514.42,29.0,0.41694,0.00018,20.06726]
[1776698565805,42.02,75514.42,29.0,0.41694,0.00018,20.06726]
[1776698565964,42.02,75514.42,29.0,0.41694,0.00018,20.06726]
[1776698566162,42.02,75514.42,29.0,0.41694,0.00018,20.06726]
[1776698566228,42.02,75514.42,29.0,0.41694,0.00018,20.06726]
[1776698566401,42.02,75514.42,29.0,0.41694,0.00018,20.06726]
[1776698566602,42.02,75514.42,29.0,0.41694,0.00018,20.06726]
[1776698566460,42.02,75530.36,29.0,0.41982,0.00018,20.10203]
[1776698566691,42.02,75530.36,29.0,0.41982,0.00018,20.10203]
[1776698566711,42.02,75530.36,29.0,0.41982,0.00018,20.10203]
[1776698567281,42.02,75530.36,29.0,0.41982,0.00018,20.10203]
[1776698567860,42.02,75531.73,29.0,0.42007,0.00018,20.10496]
[1776698567880,42.02,75531.73,29.0,0.42007,0.00018,20.10496]
[1776698568384,42.02,75531.73,29.0,0.42007,0.00018,20.10496]
[1776698568413,42.02,75531.73,29.0,0.42007,0.00018,20.10496]
[1776698568477,42.02,75531.73,29.0,0.42007,0.00018,20.10496]
[1776698569125,42.02,75527.23,29.0,0.41925,0.00018,20.09527]
[1776698569762,42.02,75525.34,29.0,0.41891,0.00018,20.09118]
[1776698570224,42.02,75525.34,29.0,0.41891,0.00018,20.09118]
[1776698570259,42.02,75525.34,29.0,0.41891,0.00018,20.09118]
[1776698570549,42.02,75531.08,29.0,0.41995,0.00018,20.10357]
[1776698571335,42.02,75523.73,29.0,0.41862,0.00018,20.08769]
[1776698571829,42.02,75523.73,29.0,0.41862,0.00018,20.08769]
[1776698572582,42.01,75515.35,29.0,0.4171,0.00018,20.06929]
[1776698573320,42.01,75515.35,29.0,0.4171,0.00018,20.06929]
[1776698573665,42.02,75514.41,29.0,0.41693,0.00018,20.06722]
[1776698573681,42.02,75514.41,29.0,0.41693,0.00018,20.06722]
[1776698573769,42.02,75514.41,29.0,0.41693,0.00018,20.06722]
[1776698573892,42.02,75514.41,29.0,0.41693,0.00018,20.06722]
[1776698573990,42.02,75514.41,29.0,0.41693,0.00018,20.06722]
[1776698574026,42.02,75514.41,29.0,0.41693,0.00018,20.06722]
[1776698574154,42.02,75514.41,29.0,0.41693,0.00018,20.06722]
[1776698574310,42.02,75514.41,29.0,0.41693,0.00018,20.06722]
[1776698574561,42.02,75514.41,29.0,0.41693,0.00018,20.06722]
[1776698574345,42.01,75505.86,29.0,0.41539,0.00018,20.04812]
[1776698574796,42.01,75505.86,29.0,0.41539,0.00018,20.04812]
[1776698575073,42.01,75505.86,29.0,0.41539,0.00018,20.04812]
[1776698575444,42.01,75505.86,29.0,0.41539,0.00018,20.04812]
[1776698575466,41.99,75483.19,29.0,0.41124,0.00018,19.99537]
[1776698575775,41.99,75483.19,29.0,0.41124,0.00018,19.99537]
[1776698576389,41.99,75483.19,29.0,0.41124,0.00018,19.99537]
[1776698576440,41.99,75483.19,29.0,0.41124,0.00018,19.99537]
[1776698576478,41.99,75488.79,29.0,0.41224,0.00018,20.00838]
[1776698576730,41.99,75488.79,29.0,0.41224,0.00018,20.00838]
[1776698577101,41.99,75488.79,29.0,0.41224,0.00018,20.00838]
[1776698577169,41.99,75488.79,29.0,0.41224,0.00018,20.00838]
[1776698577477,41.99,75488.79,29.0,0.41224,0.00018,20.00838]
[1776698577483,41.99,75488.79,29.0,0.41224,0.00018,20.00838]
[1776698577629,41.98,75487.58,29.0,0.41202,0.00018,20.00552]
[1776698577733,41.98,75487.58,29.0,0.41202,0.00018,20.00552]
[1776698577809,41.98,75487.58,29.0,0.41202,0.00018,20.00552]
[1776698578057,41.98,75487.58,29.0,0.41202,0.00018,20.00552]
[1776698578443,41.98,75487.58,29.0,0.41202,0.00018,20.00552]
[1776698578482,41.98,75487.58,29.0,0.41202,0.00018,20.00552]
[1776698578771,41.98,75488.2,29.0,0.41213,0.00018,20.00691]
[1776698579129,41.98,75488.2,29.0,0.41213,0.00018,20.00691]
[1776698579490,41.98,75488.2,29.0,0.41213,0.00018,20.00691]
[1776698579607,41.98,75488.2,29.0,0.41213,0.00018,20.00691]
[1776698579687,41.98,75492.13,29.0,0.41283,0.00018,20.01597]
[1776698580078,41.98,75492.13,29.0,0.41283,0.00018,20.01597]
[1776698580121,41.98,75492.13,29.0,0.41283,0.00018,20.01597]
[1776698580307,41.98,75492.13,29.0,0.41283,0.00018,20.01597]
[1776698580399,41.98,75492.13,29.0,0.41283,0.00018,20.01597]
[1776698580483,41.98,75492.13,29.0,0.41283,0.00018,20.01597]
[1776698580531,41.98,75492.13,29.0,0.41283,0.00018,20.01597]
[1776698580615,41.98,75494.62,29.0,0.41328,0.00018,20.02165]
[1776698580727,41.98,75494.62,29.0,0.41328,0.00018,20.02165]
[1776698580840,41.98,75494.62,29.0,0.41328,0.00018,20.02165]
[1776698581121,41.98,75494.62,29.0,0.41328,0.00018,20.02165]
[1776698581139,41.98,75495.49,29.0,0.41343,0.00018,20.02362]
[1776698581633,41.98,75495.49,29.0,0.41343,0.00018,20.02362]
[1776698581973,41.98,75495.49,29.0,0.41343,0.00018,20.02362]
[1776698582130,41.98,75495.49,29.0,0.41343,0.00018,20.02362]
[1776698582220,41.98,75495.49,29.0,0.41343,0.00018,20.02362]
[1776698582268,41.98,75495.49,29.0,0.41343,0.00018,20.02362]
[1776698582369,41.97,75484.32,29.0,0.41141,0.00018,19.99768]
[1776698582769,41.97,75484.32,29.0,0.41141,0.00018,19.99768]
[1776698583006,41.97,75484.32,29.0,0.41141,0.00018,19.99768]
[1776698583571,41.97,75484.32,29.0,0.41141,0.00018,19.99768]
[1776698583696,41.97,75482.94,29.0,0.41116,0.00018,19.9944]
[1776698583812,41.97,75482.94,29.0,0.41116,0.00018,19.9944]
[1776698584612,41.97,75482.94,29.0,0.41116,0.00018,19.9944]
[1776698584118,41.97,75471.96,29.0,0.40918,0.00018,19.96835]
[1776698584850,41.97,75471.96,29.0,0.40918,0.00018,19.96835]
[1776698585315,41.96,75463.51,29.0,0.40763,0.00018,19.94766]
[1776698585639,41.96,75463.51,29.0,0.40763,0.00018,19.94766]
[1776698585858,41.96,75463.51,29.0,0.40763,0.00018,19.94766]
[1776698587286,41.96,75465.19,29.0,0.40793,0.00018,19.9517]
[1776698587488,41.96,75465.19,29.0,0.40793,0.00018,19.9517]
[1776698588435,41.96,75468.78,29.0,0.40857,0.00018,19.96035]
[1776698588571,41.96,75468.78,29.0,0.40857,0.00018,19.96035]
[1776698588580,41.96,75468.78,29.0,0.40857,0.00018,19.96035]
[1776698588941,41.96,75468.55,29.0,0.40852,0.00018,19.95972]
[1776698589453,41.96,75468.55,29.0,0.40852,0.00018,19.95972]
[1776698589652,41.96,75464.55,29.0,0.4078,0.00018,19.95004]
[1776698590543,41.96,75464.55,29.0,0.4078,0.00018,19.95004]
[1776698590841,41.95,75466.78,29.0,0.4082,0.00018,19.95541]
[1776698593160,41.95,75469.7,29.0,0.40872,0.00018,19.96238]
[1776698593449,41.95,75469.7,29.0,0.40872,0.00018,19.96238]
[1776698593616,41.95,75469.7,29.0,0.40872,0.00018,19.96238]
[1776698593819,41.95,75475.27,29.0,0.40972,0.00018,19.97567]
[1776698594971,41.95,75475.27,29.0,0.40972,0.00018,19.97567]
[1776698595211,41.95,75475.27,29.0,0.40972,0.00018,19.97567]
[1776698595239,41.95,75475.27,29.0,0.40972,0.00018,19.97567]
[1776698595350,41.95,75475.27,29.0,0.40972,0.00018,19.97567]
[1776698595503,41.95,75475.27,29.0,0.40972,0.00018,19.97567]
[1776698596559,41.94,75478.97,29.0,0.41036,0.00018,19.98409]
[1776698596261,41.94,75484.92,29.0,0.41143,0.00018,19.99806]
[1776698596810,41.94,75484.92,29.0,0.41143,0.00018,19.99806]
[1776698597372,41.94,75484.92,29.0,0.41143,0.00018,19.99806]
[1776698597473,41.94,75484.92,29.0,0.41143,0.00018,19.99806]
[1776698597629,41.94,75484.92,29.0,0.41143,0.00018,19.99806]
[1776698597539,41.94,75490.46,29.0,0.41243,0.00018,20.01093]
[1776698597678,41.94,75490.46,29.0,0.41243,0.00018,20.01093]
[1776698597723,41.94,75490.46,29.0,0.41243,0.00018,20.01093]
[1776698597805,41.94,75490.46,29.0,0.41243,0.00018,20.01093]
[1776698597877,41.94,75490.46,29.0,0.41243,0.00018,20.01093]
[1776698597899,41.94,75490.46,29.0,0.41243,0.00018,20.01093]
[1776698597983,41.94,75490.46,29.0,0.41243,0.00018,20.01093]
[1776698598060,41.94,75490.46,29.0,0.41243,0.00018,20.01093]
[1776698598404,41.93,75499.38,29.0,0.41403,0.00018,20.03141]
[1776698598854,41.93,75509.69,29.0,0.4159,0.00018,20.05471]
[1776698600140,41.93,75509.69,29.0,0.4159,0.00018,20.05471]
[1776698600881,41.93,75506.25,29.0,0.41527,0.00018,20.04695]
[1776698601351,41.93,75506.25,29.0,0.41527,0.00018,20.04695]
[1776698601889,41.93,75505.51,29.0,0.41514,0.00018,20.04528]
[1776698602274,41.93,75505.51,29.0,0.41514,0.00018,20.04528]
[1776698602342,41.93,75505.51,29.0,0.41514,0.00018,20.04528]
[1776698602588,41.93,75505.51,29.0,0.41514,0.00018,20.04528]
[1776698602839,41.93,75503.28,29.0,0.41473,0.00018,20.04022]
[1776698602942,41.93,75503.28,29.0,0.41473,0.00018,20.04022]
[1776698603003,41.93,75503.28,29.0,0.41473,0.00018,20.04022]
[1776698603158,41.93,75503.28,29.0,0.41473,0.00018,20.04022]
[1776698603231,41.93,75503.28,29.0,0.41473,0.00018,20.04022]
[1776698603296,41.93,75503.28,29.0,0.41473,0.00018,20.04022]
[1776698603324,41.93,75503.28,29.0,0.41473,0.00018,20.04022]
[1776698603358,41.93,75503.28,29.0,0.41473,0.00018,20.04022]
[1776698603518,41.93,75503.28,29.0,0.41473,0.00018,20.04022]
[1776698603625,41.91,75485.54,29.0,0.41148,0.00018,19.99874]
[1776698603688,41.91,75485.54,29.0,0.41148,0.00018,19.99874]
[1776698603897,41.89,75464.58,29.0,0.40766,0.00018,19.94831]
[1776698604799,41.89,75464.58,29.0,0.40766,0.00018,19.94831]
[1776698604997,41.89,75464.58,29.0,0.40766,0.00018,19.94831]
[1776698605193,41.89,75464.58,29.0,0.40766,0.00018,19.94831]
[1776698605329,41.89,75459.51,29.0,0.40674,0.00018,19.93592]
[1776698605762,41.89,75459.51,29.0,0.40674,0.00018,19.93592]
[1776698606079,41.89,75459.51,29.0,0.40674,0.00018,19.93592]
[1776698606483,41.89,75459.51,29.0,0.40674,0.00018,19.93592]
[1776698607263,41.89,75459.41,29.0,0.40672,0.00018,19.93566]
[1776698607566,41.89,75459.41,29.0,0.40672,0.00018,19.93566]
[1776698608783,41.89,75457.8,29.0,0.40643,0.00018,19.93169]
[1776698608849,41.89,75457.8,29.0,0.40643,0.00018,19.93169]
[1776698608887,41.89,75457.8,29.0,0.40643,0.00018,19.93169]
[1776698609119,41.89,75457.8,29.0,0.40643,0.00018,19.93169]
[1776698609313,41.89,75457.8,29.0,0.40643,0.00018,19.93169]
[1776698611591,41.89,75456.53,29.0,0.4062,0.00018,19.92855]
[1776698612724,41.89,75457.67,29.0,0.40638,0.00018,19.92699]
[1776698612887,41.89,75457.67,29.0,0.40638,0.00018,19.92699]
[1776698613010,41.89,75457.67,29.0,0.40638,0.00018,19.92699]
[1776698613086,41.89,75457.67,29.0,0.40638,0.00018,19.92699]
[1776698613182,41.89,75457.67,29.0,0.40638,0.00018,19.92699]
[1776698613273,41.89,75457.67,29.0,0.40638,0.00018,19.92699]
[1776698613709,41.89,75457.26,29.0,0.40631,0.00018,19.92597]
[1776698613938,41.89,75457.26,29.0,0.40631,0.00018,19.92597]
[1776698614425,41.89,75457.26,29.0,0.40631,0.00018,19.92597]
[1776698615403,41.89,75456.16,29.0,0.40611,0.00018,19.92326]
[1776698615772,41.89,75454.91,29.0,0.40588,0.00018,19.92017]
[1776698615833,41.89,75454.91,29.0,0.40588,0.00018,19.92017]
[1776698615926,41.89,75454.91,29.0,0.40588,0.00018,19.92017]
[1776698616116,41.89,75454.91,29.0,0.40588,0.00018,19.92017]
[1776698616179,41.89,75446.03,29.0,0.40428,0.00018,19.89808]
[1776698617466,41.89,75446.03,29.0,0.40428,0.00018,19.89808]
[1776698617577,41.89,75446.03,29.0,0.40428,0.00018,19.89808]
[1776698620403,41.89,75438.95,29.0,0.40301,0.00018,19.88029]
[1776698620451,41.89,75438.95,29.0,0.40301,0.00018,19.88029]
[1776698621583,41.89,75437.48,29.0,0.40275,0.00018,19.87657]
[1776698621604,41.89,75437.48,29.0,0.40275,0.00018,19.87657]
[1776698621677,41.89,75432.76,29.0,0.4019,0.00018,19.86456]
[1776698622200,41.89,75432.76,29.0,0.4019,0.00018,19.86456]
[1776698622542,41.89,75432.76,29.0,0.4019,0.00018,19.86456]
[1776698622644,41.89,75428.82,29.0,0.40119,0.00018,19.85442]
[1776698622936,41.89,75428.82,29.0,0.40119,0.00018,19.85442]
[1776698623170,41.89,75428.82,29.0,0.40119,0.00018,19.85442]
[1776698624044,41.89,75425.0,29.0,0.4005,0.00018,19.84459]
[1776698624063,41.89,75425.0,29.0,0.4005,0.00018,19.84459]
[1776698624144,41.89,75425.0,29.0,0.4005,0.00018,19.84459]
[1776698624150,41.89,75425.0,29.0,0.4005,0.00018,19.84459]
[1776698624242,41.89,75425.0,29.0,0.4005,0.00018,19.84459]
[1776698624311,41.89,75425.0,29.0,0.4005,0.00018,19.84459]
[1776698624561,41.89,75425.0,29.0,0.4005,0.00018,19.84459]
[1776698626109,41.89,75428.75,29.0,0.40118,0.00018,19.85433]
[1776698626566,41.89,75428.75,29.0,0.40118,0.00018,19.85433]
[1776698626623,41.89,75430.56,29.0,0.40151,0.00018,19.85901]
[1776698627236,41.89,75430.56,29.0,0.40151,0.00018,19.85901]
[1776698627267,41.89,75430.56,29.0,0.40151,0.00018,19.85901]
[1776698627294,41.89,75430.56,29.0,0.40151,0.00018,19.85901]
[1776698628410,41.89,75430.9,29.0,0.40157,0.00018,19.85989]
[1776698629220,41.89,75435.56,29.0,0.40241,0.00018,19.8718]
[1776698629541,41.89,75435.56,29.0,0.40241,0.00018,19.8718]
[1776698630106,41.89,75434.99,29.0,0.40231,0.00018,19.87034]
[1776698630143,41.89,75434.99,29.0,0.40231,0.00018,19.87034]
[1776698630146,41.89,75436.22,29.0,0.40253,0.00018,19.87347]
[1776698630726,41.89,75436.22,29.0,0.40253,0.00018,19.87347]
[1776698630775,41.89,75436.22,29.0,0.40253,0.00018,19.87347]
[1776698630878,41.89,75436.22,29.0,0.40253,0.00018,19.87347]
[1776698630900,41.89,75436.22,29.0,0.40253,0.00018,19.87347]
[1776698630979,41.89,75436.22,29.0,0.40253,0.00018,19.87347]
[1776698631187,41.89,75436.22,29.0,0.40253,0.00018,19.87347]
[1776698631300,41.89,75436.22,29.0,0.40253,0.00018,19.87347]
[1776698631350,41.89,75436.22,29.0,0.40253,0.00018,19.87347]
[1776698631379,41.89,75436.22,29.0,0.40253,0.00018,19.87347]
[1776698631625,41.89,75436.22,29.0,0.40253,0.00018,19.87347]
[1776698631679,41.89,75466.2,29.0,0.40793,0.00018,19.94792]
[1776698632013,41.89,75466.2,29.0,0.40793,0.00018,19.94792]
[1776698632096,41.89,75474.68,29.0,0.40946,0.00018,19.9683]
[1776698633198,41.89,75474.68,29.0,0.40946,0.00018,19.9683]
[1776698633802,41.89,75478.15,29.0,0.41008,0.00018,19.97654]
[1776698634101,41.89,75478.15,29.0,0.41008,0.00018,19.97654]
[1776698634785,41.89,75475.23,29.0,0.40955,0.00018,19.96955]
[1776698635109,41.89,75475.23,29.0,0.40955,0.00018,19.96955]
[1776698635253,41.89,75475.23,29.0,0.40955,0.00018,19.96955]
[1776698635265,41.89,75475.23,29.0,0.40955,0.00018,19.96955]
[1776698635309,41.89,75475.23,29.0,0.40955,0.00018,19.96955]
[1776698635312,41.89,75475.23,29.0,0.40955,0.00018,19.96955]
[1776698635442,41.89,75475.23,29.0,0.40955,0.00018,19.96955]
[1776698635585,41.89,75475.23,29.0,0.40955,0.00018,19.96955]
[1776698635611,41.89,75475.23,29.0,0.40955,0.00018,19.96955]
[1776698635704,41.89,75475.23,29.0,0.40955,0.00018,19.96955]
[1776698635778,41.89,75478.19,29.0,0.41008,0.00018,19.97657]
[1776698636002,41.89,75478.19,29.0,0.41008,0.00018,19.97657]
[1776698636254,41.89,75478.19,29.0,0.41008,0.00018,19.97657]
[1776698636451,41.89,75478.19,29.0,0.41008,0.00018,19.97657]
[1776698637322,41.89,75479.87,29.0,0.41039,0.00018,19.98052]
[1776698637629,41.89,75479.87,29.0,0.41039,0.00018,19.98052]
[1776698638293,41.89,75475.29,29.0,0.40955,0.00018,19.96955]
[1776698638446,41.89,75475.29,29.0,0.40955,0.00018,19.96955]
[1776698641470,41.88,75467.78,29.0,0.40817,0.00018,19.95125]
[1776698641751,41.88,75467.78,29.0,0.40817,0.00018,19.95125]
[1776698642441,41.87,75472.13,29.0,0.40895,0.00018,19.96163]
[1776698642630,41.87,75472.13,29.0,0.40895,0.00018,19.96163]
[1776698643528,41.87,75474.86,29.0,0.40944,0.00018,19.96815]
[1776698643807,41.87,75473.16,29.0,0.40913,0.00018,19.96401]
[1776698644024,41.87,75473.16,29.0,0.40913,0.00018,19.96401]
[1776698644129,41.87,75473.16,29.0,0.40913,0.00018,19.96401]
[1776698644147,41.87,75473.16,29.0,0.40913,0.00018,19.96401]
[1776698644165,41.87,75473.16,29.0,0.40913,0.00018,19.96401]
[1776698644279,41.87,75473.16,29.0,0.40913,0.00018,19.96401]
[1776698644288,41.87,75473.16,29.0,0.40913,0.00018,19.96401]
[1776698644354,41.87,75473.16,29.0,0.40913,0.00018,19.96401]
[1776698644381,41.87,75473.16,29.0,0.40913,0.00018,19.96401]
[1776698644388,41.87,75473.16,29.0,0.40913,0.00018,19.96401]
[1776698644688,41.87,75485.23,29.0,0.4113,0.00018,19.99257]
[1776698644790,41.87,75485.23,29.0,0.4113,0.00018,19.99257]
[1776698644810,41.87,75485.23,29.0,0.4113,0.00018,19.99257]
[1776698645106,41.87,75485.23,29.0,0.4113,0.00018,19.99257]
[1776698645692,41.87,75485.23,29.0,0.4113,0.00018,19.99257]
[1776698645410,41.87,75519.22,29.0,0.41746,0.00018,20.06999]
[1776698646029,41.87,75519.22,29.0,0.41746,0.00018,20.06999]
[1776698646073,41.87,75519.22,29.0,0.41746,0.00018,20.06999]
[1776698646234,41.87,75519.22,29.0,0.41746,0.00018,20.06999]
[1776698646296,41.87,75519.22,29.0,0.41746,0.00018,20.06999]
[1776698646300,41.87,75519.22,29.0,0.41746,0.00018,20.06999]
[1776698646422,41.87,75519.22,29.0,0.41746,0.00018,20.06999]
[1776698646531,41.87,75519.22,29.0,0.41746,0.00018,20.06999]
[1776698646671,41.87,75519.22,29.0,0.41746,0.00018,20.06999]
[1776698646714,41.86,75529.14,29.0,0.41925,0.00018,20.09165]
[1776698647125,41.86,75529.14,29.0,0.41925,0.00018,20.09165]
[1776698647267,41.86,75529.14,29.0,0.41925,0.00018,20.09165]
[1776698647633,41.86,75529.14,29.0,0.41925,0.00018,20.09165]
[1776698647755,41.86,75529.14,29.0,0.41925,0.00018,20.09165]
[1776698648182,41.86,75529.72,29.0,0.41935,0.00018,20.09287]
[1776698648228,41.86,75529.72,29.0,0.41935,0.00018,20.09287]
[1776698648251,41.86,75512.97,29.0,0.41631,0.00018,20.05598]
[1776698648976,41.86,75512.97,29.0,0.41631,0.00018,20.05598]
[1776698649324,41.86,75512.97,29.0,0.41631,0.00018,20.05598]
[1776698649495,41.86,75507.87,29.0,0.41539,0.00018,20.04451]
[1776698650212,41.86,75507.87,29.0,0.41539,0.00018,20.04451]
[1776698650376,41.86,75507.87,29.0,0.41539,0.00018,20.04451]
[1776698650523,41.86,75507.87,29.0,0.41539,0.00018,20.04451]
[1776698650570,41.86,75506.36,29.0,0.41511,0.00018,20.04109]
[1776698652342,41.86,75505.02,29.0,0.41487,0.00018,20.03802]
[1776698652531,41.86,75505.02,29.0,0.41487,0.00018,20.03802]
[1776698652588,41.86,75505.02,29.0,0.41487,0.00018,20.03802]
[1776698652615,41.86,75504.73,29.0,0.41481,0.00018,20.03733]
[1776698653392,41.86,75504.73,29.0,0.41481,0.00018,20.03733]
[1776698653478,41.86,75513.25,29.0,0.41635,0.00018,20.05648]
[1776698654501,41.86,75513.25,29.0,0.41635,0.00018,20.05648]
[1776698654529,41.86,75513.25,29.0,0.41635,0.00018,20.05648]
[1776698654564,41.85,75518.3,29.0,0.41726,0.00018,20.06769]
[1776698655444,41.85,75518.3,29.0,0.41726,0.00018,20.06769]
[1776698655503,41.85,75511.99,29.0,0.41611,0.00018,20.05357]
[1776698655792,41.85,75511.99,29.0,0.41611,0.00018,20.05357]
[1776698656161,41.85,75511.99,29.0,0.41611,0.00018,20.05357]
[1776698656371,41.85,75511.99,29.0,0.41611,0.00018,20.05357]
[1776698656492,41.85,75510.61,29.0,0.41586,0.00018,20.05041]
[1776698658497,41.85,75509.01,29.0,0.41557,0.00018,20.0468]
[1776698658841,41.85,75508.07,29.0,0.41539,0.00018,20.04467]
[1776698658928,41.85,75508.07,29.0,0.41539,0.00018,20.04467]
[1776698658990,41.85,75508.07,29.0,0.41539,0.00018,20.04467]
[1776698659018,41.85,75508.07,29.0,0.41539,0.00018,20.04467]
[1776698659034,41.85,75508.07,29.0,0.41539,0.00018,20.04467]
[1776698659264,41.85,75508.07,29.0,0.41539,0.00018,20.04467]
[1776698659402,41.85,75508.07,29.0,0.41539,0.00018,20.04467]
[1776698659510,41.85,75508.07,29.0,0.41539,0.00018,20.04467]
[1776698659619,41.85,75508.07,29.0,0.41539,0.00018,20.04467]
[1776698659706,41.85,75495.9,29.0,0.41319,0.00018,20.01689]
[1776698659797,41.85,75495.9,29.0,0.41319,0.00018,20.01689]
[1776698660534,41.85,75495.9,29.0,0.41319,0.00018,20.01689]
[1776698660595,41.85,75495.9,29.0,0.41319,0.00018,20.01689]
[1776698660619,41.85,75495.9,29.0,0.41319,0.00018,20.01689]
[1776698660719,41.83,75486.28,29.0,0.4114,0.00018,19.99399]
[1776698660981,41.83,75486.28,29.0,0.4114,0.00018,19.99399]
[1776698661050,41.83,75486.28,29.0,0.4114,0.00018,19.99399]
[1776698661130,41.83,75486.28,29.0,0.4114,0.00018,19.99399]
[1776698661155,41.83,75486.28,29.0,0.4114,0.00018,19.99399]
[1776698661650,41.83,75486.28,29.0,0.4114,0.00018,19.99399]
[1776698661748,41.83,75498.94,29.0,0.41369,0.00018,20.02335]
[1776698661809,41.83,75498.94,29.0,0.41369,0.00018,20.02335]
[1776698661835,41.83,75498.94,29.0,0.41369,0.00018,20.02335]
[1776698662484,41.83,75498.94,29.0,0.41369,0.00018,20.02335]
[1776698662807,41.81,75502.35,29.0,0.41426,0.00018,20.03065]
[1776698663062,41.81,75502.35,29.0,0.41426,0.00018,20.03065]
[1776698663125,41.81,75502.35,29.0,0.41426,0.00018,20.03065]
[1776698663160,41.81,75502.35,29.0,0.41426,0.00018,20.03065]
[1776698663322,41.81,75502.35,29.0,0.41426,0.00018,20.03065]
[1776698663413,41.81,75502.35,29.0,0.41426,0.00018,20.03065]
[1776698663502,41.81,75502.35,29.0,0.41426,0.00018,20.03065]
[1776698663823,41.79,75502.99,29.0,0.41433,0.00018,20.03158]
[1776698664151,41.79,75502.99,29.0,0.41433,0.00018,20.03158]
[1776698664172,41.79,75502.99,29.0,0.41433,0.00018,20.03158]
[1776698667625,41.78,75502.07,29.0,0.41415,0.00018,20.02934]
[1776698667904,41.78,75501.12,29.0,0.41398,0.00018,20.02713]
[1776698668277,41.78,75501.12,29.0,0.41398,0.00018,20.02713]
[1776698668330,41.78,75501.12,29.0,0.41398,0.00018,20.02713]
[1776698668481,41.78,75501.12,29.0,0.41398,0.00018,20.02713]
[1776698668572,41.78,75501.12,29.0,0.41398,0.00018,20.02713]
[1776698668767,41.78,75499.55,29.0,0.41369,0.00018,20.02349]
[1776698668898,41.78,75499.55,29.0,0.41369,0.00018,20.02349]
[1776698668987,41.78,75499.55,29.0,0.41369,0.00018,20.02349]
[1776698670006,41.78,75501.87,29.0,0.41411,0.00018,20.02877]
[1776698670347,41.78,75501.87,29.0,0.41411,0.00018,20.02877]
[1776698670482,41.78,75501.87,29.0,0.41411,0.00018,20.02877]
[1776698670638,41.78,75500.06,29.0,0.41378,0.00018,20.02459]
[1776698671379,41.77,75506.64,29.0,0.41495,0.00018,20.03525]
[1776698672963,41.76,75507.8,29.0,0.41512,0.00018,20.03745]
[1776698673393,41.74,75505.68,29.0,0.4147,0.00018,20.0322]
[1776698673847,41.74,75505.68,29.0,0.4147,0.00018,20.0322]
[1776698674154,41.74,75505.68,29.0,0.4147,0.00018,20.0322]
[1776698674481,41.74,75505.68,29.0,0.4147,0.00018,20.0322]
[1776698674510,41.74,75505.68,29.0,0.4147,0.00018,20.0322]
[1776698674571,41.74,75505.68,29.0,0.4147,0.00018,20.0322]
[1776698674592,41.74,75505.68,29.0,0.4147,0.00018,20.0322]
[1776698674714,41.74,75502.46,29.0,0.41411,0.00018,20.02482]
[1776698675164,41.74,75502.46,29.0,0.41411,0.00018,20.02482]
[1776698675312,41.74,75502.46,29.0,0.41411,0.00018,20.02482]
[1776698675429,41.74,75502.46,29.0,0.41411,0.00018,20.02482]
[1776698675565,41.74,75528.42,29.0,0.41883,0.00018,20.08287]
[1776698675856,41.74,75528.42,29.0,0.41883,0.00018,20.08287]
[1776698675931,41.74,75528.42,29.0,0.41883,0.00018,20.08287]
[1776698676180,41.74,75528.42,29.0,0.41883,0.00018,20.08287]
[1776698676507,41.74,75528.42,29.0,0.41883,0.00018,20.08287]
[1776698676550,41.74,75538.15,29.0,0.4206,0.00018,20.1039]
[1776698677167,41.74,75538.15,29.0,0.4206,0.00018,20.1039]
[1776698677258,41.74,75538.15,29.0,0.4206,0.00018,20.1039]
[1776698677424,41.74,75530.51,29.0,0.41921,0.00018,20.08742]
[1776698677817,41.74,75530.51,29.0,0.41921,0.00018,20.08742]
[1776698678144,41.74,75530.51,29.0,0.41921,0.00018,20.08742]
[1776698678152,41.74,75530.51,29.0,0.41921,0.00018,20.08742]
[1776698678405,41.74,75530.51,29.0,0.41921,0.00018,20.08742]
[1776698678598,41.74,75523.35,29.0,0.4179,0.00018,20.07176]
[1776698678912,41.74,75523.35,29.0,0.4179,0.00018,20.07176]
[1776698679441,41.74,75516.97,29.0,0.41674,0.00018,20.0576]
[1776698680224,41.74,75516.97,29.0,0.41674,0.00018,20.0576]
[1776698681450,41.74,75516.88,29.0,0.41673,0.00018,20.0574]
[1776698682157,41.74,75517.97,29.0,0.41692,0.00018,20.05983]
[1776698682571,41.74,75517.97,29.0,0.41692,0.00018,20.05983]
[1776698683284,41.74,75517.41,29.0,0.41682,0.00018,20.05857]
[1776698683893,41.74,75514.43,29.0,0.41628,0.00018,20.05189]
[1776698684156,41.74,75514.43,29.0,0.41628,0.00018,20.05189]
[1776698684223,41.74,75514.43,29.0,0.41628,0.00018,20.05189]
[1776698684365,41.74,75514.43,29.0,0.41628,0.00018,20.05189]
[1776698684526,41.74,75514.43,29.0,0.41628,0.00018,20.05189]
[1776698684577,41.74,75514.43,29.0,0.41628,0.00018,20.05189]
[1776698684607,41.74,75514.43,29.0,0.41628,0.00018,20.05189]
[1776698684636,41.74,75514.43,29.0,0.41628,0.00018,20.05189]
[1776698684672,41.74,75506.46,29.0,0.41483,0.00018,20.03388]
[1776698684824,41.74,75506.46,29.0,0.41483,0.00018,20.03388]
[1776698684847,41.74,75506.46,29.0,0.41483,0.00018,20.03388]
[1776698685486,41.72,75510.74,29.0,0.41558,0.00018,20.04328]
[1776698687554,41.71,75512.18,29.0,0.41581,0.00018,20.04621]
[1776698688344,41.7,75510.21,29.0,0.41542,0.00018,20.04144]
[1776698689329,41.7,75507.19,29.0,0.41487,0.00018,20.03452]
[1776698689684,41.7,75507.19,29.0,0.41487,0.00018,20.03452]
[1776698690658,41.7,75505.23,29.0,0.41451,0.00018,20.03005]
[1776698690761,41.7,75500.26,29.0,0.41361,0.00018,20.01864]
[1776698691007,41.7,75500.26,29.0,0.41361,0.00018,20.01864]
[1776698691560,41.7,75500.26,29.0,0.41361,0.00018,20.01864]
[1776698691582,41.7,75500.26,29.0,0.41361,0.00018,20.01864]
[1776698691818,41.69,75496.46,29.0,0.41291,0.00018,20.00983]
[1776698691892,41.69,75496.46,29.0,0.41291,0.00018,20.00983]
[1776698692872,41.69,75498.81,29.0,0.41334,0.00018,20.01523]
[1776698693005,41.69,75498.81,29.0,0.41334,0.00018,20.01523]
[1776698693124,41.69,75498.81,29.0,0.41334,0.00018,20.01523]
[1776698693276,41.69,75498.81,29.0,0.41334,0.00018,20.01523]
[1776698693786,41.69,75498.81,29.0,0.41334,0.00018,20.01523]
[1776698693542,41.69,75487.95,29.0,0.41136,0.00018,19.98986]
[1776698694118,41.69,75487.95,29.0,0.41136,0.00018,19.98986]
[1776698694142,41.69,75487.95,29.0,0.41136,0.00018,19.98986]
[1776698695041,41.69,75483.16,29.0,0.41049,0.00018,19.97849]
[1776698695678,41.69,75483.16,29.0,0.41049,0.00018,19.97849]
[1776698696121,41.69,75482.04,29.0,0.41029,0.00018,19.97585]
[1776698696266,41.69,75482.04,29.0,0.41029,0.00018,19.97585]
[1776698697089,41.69,75479.4,29.0,0.40981,0.00018,19.96957]
[1776698697404,41.69,75479.4,29.0,0.40981,0.00018,19.96957]
[1776698698470,41.69,75475.01,29.0,0.40901,0.00018,19.95901]
[1776698698623,41.69,75475.01,29.0,0.40901,0.00018,19.95901]
[1776698698972,41.69,75472.91,29.0,0.40863,0.00018,19.95392]
[1776698699584,41.69,75464.61,29.0,0.40712,0.00018,19.9337]
[1776698700225,41.69,75464.61,29.0,0.40712,0.00018,19.9337]
[1776698700588,41.69,75464.61,29.0,0.40712,0.00018,19.9337]
[1776698700907,41.69,75469.01,29.0,0.40792,0.00018,19.94443]
[1776698700975,41.69,75469.01,29.0,0.40792,0.00018,19.94443]
[1776698701185,41.69,75469.01,29.0,0.40792,0.00018,19.94443]
[1776698701551,41.69,75469.01,29.0,0.40792,0.00018,19.94443]
[1776698701723,41.69,75469.01,29.0,0.40792,0.00018,19.94443]
[1776698701746,41.69,75469.01,29.0,0.40792,0.00018,19.94443]
[1776698701746,41.69,75469.01,29.0,0.40792,0.00018,19.94443]
[1776698701750,41.69,75487.75,29.0,0.41132,0.00018,19.9893]
[1776698702115,41.69,75487.75,29.0,0.41132,0.00018,19.9893]
[1776698702195,41.69,75487.75,29.0,0.41132,0.00018,19.9893]
[1776698702202,41.69,75487.75,29.0,0.41132,0.00018,19.9893]
[1776698702250,41.69,75487.75,29.0,0.41132,0.00018,19.9893]
[1776698702270,41.69,75487.75,29.0,0.41132,0.00018,19.9893]
[1776698702720,41.69,75487.75,29.0,0.41132,0.00018,19.9893]
[1776698702798,41.69,75487.75,29.0,0.41132,0.00018,19.9893]
[1776698702630,41.69,75499.05,29.0,0.41337,0.00018,20.01564]
[1776698704139,41.69,75499.59,29.0,0.41346,0.00018,20.01684]
[1776698704257,41.69,75499.59,29.0,0.41346,0.00018,20.01684]
[1776698704372,41.69,75499.59,29.0,0.41346,0.00018,20.01684]
[1776698704586,41.69,75499.59,29.0,0.41346,0.00018,20.01684]
[1776698704643,41.68,75493.93,29.0,0.41243,0.00018,20.00366]
[1776698704805,41.68,75493.93,29.0,0.41243,0.00018,20.00366]
[1776698705276,41.68,75493.93,29.0,0.41243,0.00018,20.00366]
[1776698705603,41.68,75493.93,29.0,0.41243,0.00018,20.00366]
[1776698707272,41.68,75488.52,29.0,0.41144,0.00018,19.99091]
[1776698708484,41.68,75483.69,29.0,0.41056,0.00018,19.97946]
[1776698708704,41.68,75469.9,29.0,0.40805,0.00018,19.9463]
[1776698708820,41.68,75469.9,29.0,0.40805,0.00018,19.9463]
[1776698709710,41.68,75462.9,29.0,0.40678,0.00018,19.92917]
[1776698712385,41.68,75464.83,29.0,0.40713,0.00018,19.93389]
[1776698712481,41.68,75464.83,29.0,0.40713,0.00018,19.93389]
[1776698712524,41.68,75464.83,29.0,0.40713,0.00018,19.93389]
[1776698712790,41.68,75464.83,29.0,0.40713,0.00018,19.93389]
[1776698712732,41.68,75475.6,29.0,0.40909,0.00018,19.96005]
[1776698712953,41.68,75475.6,29.0,0.40909,0.00018,19.96005]
[1776698713328,41.68,75475.6,29.0,0.40909,0.00018,19.96005]
[1776698713426,41.68,75475.6,29.0,0.40909,0.00018,19.96005]
[1776698713653,41.68,75475.6,29.0,0.40909,0.00018,19.96005]
[1776698713740,41.68,75487.22,29.0,0.41119,0.00018,19.98774]
[1776698713948,41.68,75487.22,29.0,0.41119,0.00018,19.98774]
[1776698714747,41.68,75492.53,29.0,0.41216,0.00018,20.00018]
[1776698716128,41.67,75497.2,29.0,0.413,0.00018,20.01102]
[1776698716146,41.67,75497.2,29.0,0.413,0.00018,20.01102]
[1776698716188,41.67,75497.2,29.0,0.413,0.00018,20.01102]
[1776698716225,41.67,75497.2,29.0,0.413,0.00018,20.01102]
[1776698716330,41.67,75497.2,29.0,0.413,0.00018,20.01102]
[1776698716569,41.67,75497.2,29.0,0.413,0.00018,20.01102]
[1776698716767,41.67,75497.2,29.0,0.413,0.00018,20.01102]
[1776698716785,41.67,75497.2,29.0,0.413,0.00018,20.01102]
[1776698716766,41.67,75503.5,29.0,0.41415,0.00018,20.02551]
[1776698717346,41.67,75503.5,29.0,0.41415,0.00018,20.02551]
[1776698717581,41.67,75503.5,29.0,0.41415,0.00018,20.02551]
[1776698717722,41.67,75503.5,29.0,0.41415,0.00018,20.02551]
[1776698717770,41.67,75509.41,29.0,0.41522,0.00018,20.03897]
[1776698720206,41.67,75512.07,29.0,0.4157,0.00018,20.04496]
[1776698720259,41.67,75512.07,29.0,0.4157,0.00018,20.04496]
[1776698720553,41.67,75512.07,29.0,0.4157,0.00018,20.04496]
[1776698721801,41.67,75510.56,29.0,0.41542,0.00018,20.04153]
[1776698721961,41.67,75509.03,29.0,0.41514,0.00018,20.03805]
[1776698722009,41.67,75509.03,29.0,0.41514,0.00018,20.03805]
[1776698722586,41.67,75509.03,29.0,0.41514,0.00018,20.03805]
[1776698722619,41.67,75509.03,29.0,0.41514,0.00018,20.03805]
[1776698723011,41.67,75509.03,29.0,0.41514,0.00018,20.03804]
[1776698723453,41.67,75509.03,29.0,0.41514,0.00018,20.03804]
[1776698723788,41.67,75509.03,29.0,0.41514,0.00018,20.03804]
[1776698723481,41.67,75502.94,29.0,0.41403,0.00018,20.02412]
[1776698724482,41.67,75502.94,29.0,0.41403,0.00018,20.02412]
[1776698724547,41.67,75502.94,29.0,0.41403,0.00018,20.02412]
[1776698724756,41.67,75502.94,29.0,0.41403,0.00018,20.02412]
[1776698724783,41.67,75502.94,29.0,0.41403,0.00018,20.02412]
[1776698724624,41.67,75494.98,29.0,0.41258,0.00018,20.00568]
[1776698724980,41.67,75494.98,29.0,0.41258,0.00018,20.00568]
[1776698725066,41.67,75500.09,29.0,0.41351,0.00018,20.01753]
[1776698725849,41.67,75515.12,29.0,0.41625,0.00018,20.05172]
[1776698727256,41.67,75515.12,29.0,0.41625,0.00018,20.05172]
[1776698727329,41.65,75515.8,29.0,0.41633,0.00018,20.05278]
[1776698728722,41.65,75515.8,29.0,0.41633,0.00018,20.05278]
[1776698728995,41.64,75514.69,29.0,0.41612,0.00018,20.05024]
[1776698729181,41.64,75514.69,29.0,0.41612,0.00018,20.05024]
[1776698729322,41.64,75514.69,29.0,0.41612,0.00018,20.05024]
[1776698730057,41.64,75514.0,29.0,0.41599,0.00018,20.04868]
[1776698730328,41.64,75514.0,29.0,0.41599,0.00018,20.04868]
[1776698730885,41.64,75505.55,29.0,0.41445,0.00018,20.02949]
[1776698731990,41.64,75505.55,29.0,0.41445,0.00018,20.02949]
[1776698732033,41.64,75505.55,29.0,0.41445,0.00018,20.02949]
[1776698732825,41.64,75505.55,29.0,0.41445,0.00018,20.02949]
[1776698732843,41.64,75505.55,29.0,0.41445,0.00018,20.02949]
[1776698733002,41.64,75502.46,29.0,0.41387,0.00018,20.01803]
[1776698733050,41.64,75502.46,29.0,0.41387,0.00018,20.01803]
[1776698734188,41.64,75497.69,29.0,0.413,0.00018,20.00698]
[1776698734316,41.64,75497.69,29.0,0.413,0.00018,20.00698]
[1776698734784,41.64,75497.69,29.0,0.413,0.00018,20.00698]
[1776698734384,41.64,75490.61,29.0,0.41171,0.00018,19.99041]
[1776698734913,41.64,75484.99,29.0,0.41068,0.00018,19.97713]
[1776698738340,41.64,75483.1,29.0,0.41034,0.00018,19.97266]
[1776698738577,41.64,75483.1,29.0,0.41034,0.00018,19.97266]
[1776698739949,41.64,75473.48,29.0,0.4086,0.00018,19.94961]
[1776698741221,41.64,75473.48,29.0,0.4086,0.00018,19.94961]
[1776698741785,41.64,75473.48,29.0,0.4086,0.00018,19.94961]
[1776698742142,41.64,75475.92,29.0,0.40904,0.00018,19.95546]
[1776698742242,41.64,75483.31,29.0,0.41038,0.00018,19.97315]
[1776698744985,41.64,75476.33,29.0,0.40911,0.00018,19.95638]
[1776698747933,41.64,75473.45,29.0,0.40858,0.00018,19.94938]
[1776698748214,41.64,75473.45,29.0,0.40858,0.00018,19.94938]
[1776698748924,41.64,75473.39,29.0,0.40857,0.00018,19.9492]
[1776698749208,41.64,75473.39,29.0,0.40857,0.00018,19.9492]
[1776698749984,41.64,75473.53,29.0,0.40859,0.00018,19.94954]
[1776698750248,41.64,75473.53,29.0,0.40859,0.00018,19.94954]
[1776698750488,41.64,75473.53,29.0,0.40859,0.00018,19.94954]
[1776698750524,41.64,75473.53,29.0,0.40859,0.00018,19.94954]
[1776698753371,41.63,75490.37,29.0,0.41165,0.00018,19.98969]
[1776698755016,41.63,75488.94,29.0,0.41139,0.00018,19.98632]
[1776698755339,41.63,75488.94,29.0,0.41139,0.00018,19.98632]
[1776698756021,41.63,75485.55,29.0,0.41077,0.00018,19.97825]
[1776698756406,41.63,75485.55,29.0,0.41077,0.00018,19.97825]
[1776698756998,41.63,75487.37,29.0,0.41109,0.00018,19.98252]
[1776698757097,41.63,75487.37,29.0,0.41109,0.00018,19.98252]
[1776698757282,41.63,75487.37,29.0,0.41109,0.00018,19.98252]
[1776698757347,41.63,75497.93,29.0,0.41301,0.00018,20.00724]
[1776698758078,41.63,75497.93,29.0,0.41301,0.00018,20.00724]
[1776698758228,41.63,75497.93,29.0,0.41301,0.00018,20.00724]
[1776698759075,41.63,75498.88,29.0,0.41318,0.00018,20.0094]
[1776698759484,41.63,75498.88,29.0,0.41318,0.00018,20.0094]
[1776698760239,41.63,75496.03,29.0,0.41266,0.00018,20.00275]
[1776698760288,41.63,75496.03,29.0,0.41266,0.00018,20.00275]
[1776698760342,41.63,75496.03,29.0,0.41266,0.00018,20.00275]
[1776698760374,41.63,75496.03,29.0,0.41266,0.00018,20.00275]
[1776698760524,41.63,75496.03,29.0,0.41266,0.00018,20.00275]
[1776698760855,41.63,75496.03,29.0,0.41266,0.00018,20.00275]
[1776698761060,41.63,75496.84,29.0,0.41281,0.00018,20.0046]
[1776698761076,41.63,75496.84,29.0,0.41281,0.00018,20.0046]
[1776698761093,41.63,75496.84,29.0,0.41281,0.00018,20.0046]
[1776698761113,41.63,75496.84,29.0,0.41281,0.00018,20.0046]
[1776698761219,41.63,75496.84,29.0,0.41281,0.00018,20.0046]
[1776698761445,41.63,75496.84,29.0,0.41281,0.00018,20.0046]
[1776698761799,41.63,75496.84,29.0,0.41281,0.00018,20.0046]
[1776698761813,41.62,75512.14,29.0,0.41559,0.00018,20.03967]
[1776698762175,41.62,75512.14,29.0,0.41559,0.00018,20.03967]
[1776698762315,41.62,75512.14,29.0,0.41559,0.00018,20.03967]
[1776698762505,41.62,75512.14,29.0,0.41559,0.00018,20.03967]
[1776698762796,41.62,75512.14,29.0,0.41559,0.00018,20.03967]
[1776698762579,41.62,75533.77,29.0,0.41954,0.00018,20.08762]
[1776698762953,41.62,75533.77,29.0,0.41954,0.00018,20.08762]
[1776698763058,41.62,75533.77,29.0,0.41954,0.00018,20.08762]
[1776698763092,41.62,75533.77,29.0,0.41954,0.00018,20.08762]
[1776698763159,41.62,75533.77,29.0,0.41954,0.00018,20.08762]
[1776698763497,41.62,75533.77,29.0,0.41954,0.00018,20.08762]
[1776698763556,41.62,75533.77,29.0,0.41954,0.00018,20.08762]
[1776698763821,41.62,75549.0,29.0,0.42232,0.00018,20.12022]
[1776698764397,41.62,75549.0,29.0,0.42232,0.00018,20.12022]
[1776698764445,41.62,75549.0,29.0,0.42232,0.00018,20.12022]
[1776698764710,41.62,75549.0,29.0,0.42232,0.00018,20.12022]
[1776698765605,41.62,75545.19,29.0,0.42162,0.00018,20.11216]
[1776698765771,41.62,75545.19,29.0,0.42162,0.00018,20.11216]
[1776698765793,41.63,75557.63,29.0,0.4239,0.00018,20.13828]
[1776698766488,41.63,75557.63,29.0,0.4239,0.00018,20.13828]
[1776698766643,41.63,75557.63,29.0,0.4239,0.00018,20.13828]
[1776698766871,41.63,75557.63,29.0,0.4239,0.00018,20.13828]
[1776698766874,41.63,75557.63,29.0,0.4239,0.00018,20.13828]
[1776698766726,41.63,75565.57,29.0,0.42535,0.00018,20.1546]
[1776698767091,41.63,75565.57,29.0,0.42535,0.00018,20.1546]
[1776698767258,41.63,75565.57,29.0,0.42535,0.00018,20.1546]
[1776698767263,41.63,75565.57,29.0,0.42535,0.00018,20.1546]
[1776698767291,41.63,75565.57,29.0,0.42535,0.00018,20.1546]
[1776698767447,41.63,75565.57,29.0,0.42535,0.00018,20.1546]
[1776698767466,41.63,75565.57,29.0,0.42535,0.00018,20.1546]
[1776698767476,41.63,75565.57,29.0,0.42535,0.00018,20.1546]
[1776698767477,41.63,75565.57,29.0,0.42535,0.00018,20.1546]
[1776698767626,41.63,75565.57,29.0,0.42535,0.00018,20.1546]
[1776698767735,41.63,75565.57,29.0,0.42535,0.00018,20.1546]
[1776698767780,41.63,75565.57,29.0,0.42535,0.00018,20.1546]
[1776698767864,41.62,75585.76,29.0,0.42905,0.00018,20.1949]
[1776698768238,41.62,75585.76,29.0,0.42905,0.00018,20.1949]
[1776698768583,41.62,75585.76,29.0,0.42905,0.00018,20.1949]
[1776698768641,41.62,75585.76,29.0,0.42905,0.00018,20.1949]
[1776698768726,41.62,75585.76,29.0,0.42905,0.00018,20.1949]
[1776698768828,41.62,75588.37,29.0,0.42953,0.00018,20.19996]
[1776698768908,41.62,75588.37,29.0,0.42953,0.00018,20.19996]
[1776698768977,41.62,75588.37,29.0,0.42953,0.00018,20.19996]
[1776698769058,41.62,75588.37,29.0,0.42953,0.00018,20.19996]
[1776698769278,41.62,75588.37,29.0,0.42953,0.00018,20.19996]
[1776698769565,41.62,75588.37,29.0,0.42953,0.00018,20.19996]
[1776698769614,41.62,75588.37,29.0,0.42953,0.00018,20.19996]
[1776698769759,41.62,75588.37,29.0,0.42953,0.00018,20.19996]
[1776698769840,41.62,75589.9,29.0,0.42981,0.00018,20.20294]
[1776698770019,41.62,75589.9,29.0,0.42981,0.00018,20.20294]
[1776698770086,41.62,75589.9,29.0,0.42981,0.00018,20.20294]
[1776698770143,41.62,75589.9,29.0,0.42981,0.00018,20.20294]
[1776698770163,41.62,75589.9,29.0,0.42981,0.00018,20.20294]
[1776698770276,41.62,75589.9,29.0,0.42981,0.00018,20.20294]
[1776698770511,41.62,75589.9,29.0,0.42981,0.00018,20.20294]
[1776698770597,41.62,75589.9,29.0,0.42981,0.00018,20.20294]
[1776698770799,41.62,75589.9,29.0,0.42981,0.00018,20.20294]
[1776698770859,41.61,75574.0,29.0,0.42687,0.00018,20.17137]
[1776698771542,41.61,75574.0,29.0,0.42687,0.00018,20.17137]
[1776698772145,41.61,75571.3,29.0,0.42637,0.00018,20.16593]
[1776698772213,41.61,75571.3,29.0,0.42637,0.00018,20.16593]
[1776698772271,41.61,75571.3,29.0,0.42637,0.00018,20.16593]
[1776698772284,41.61,75571.3,29.0,0.42637,0.00018,20.16593]
[1776698772309,41.61,75571.3,29.0,0.42637,0.00018,20.16593]
[1776698772597,41.61,75571.3,29.0,0.42637,0.00018,20.16593]
[1776698772697,41.61,75571.3,29.0,0.42637,0.00018,20.16593]
[1776698772697,41.61,75571.3,29.0,0.42637,0.00018,20.16593]
[1776698772780,41.61,75571.3,29.0,0.42637,0.00018,20.16593]
[1776698772828,41.61,75571.3,29.0,0.42637,0.00018,20.16593]
[1776698772836,41.61,75571.3,29.0,0.42637,0.00018,20.16593]
[1776698773047,41.61,75575.34,29.0,0.42711,0.00018,20.17403]
[1776698773070,41.61,75575.34,29.0,0.42711,0.00018,20.17403]
[1776698773077,41.61,75575.34,29.0,0.42711,0.00018,20.17403]
[1776698773451,41.61,75592.13,29.0,0.43019,0.00018,20.20699]
[1776698774218,41.61,75595.37,29.0,0.43078,0.00018,20.21318]
[1776698775693,41.61,75595.37,29.0,0.43078,0.00018,20.21318]
[1776698775924,41.61,75596.12,29.0,0.43092,0.00018,20.21459]
[1776698776239,41.61,75596.12,29.0,0.43092,0.00018,20.21459]
[1776698777041,41.6,75595.71,29.0,0.43084,0.00018,20.21377]
[1776698777431,41.6,75595.71,29.0,0.43084,0.00018,20.21377]
[1776698779024,41.6,75596.8,29.0,0.43103,0.00018,20.2158]
[1776698779191,41.6,75596.8,29.0,0.43103,0.00018,20.2158]
[1776698779309,41.6,75596.8,29.0,0.43103,0.00018,20.2158]
[1776698779327,41.6,75596.8,29.0,0.43103,0.00018,20.2158]
[1776698779441,41.6,75596.8,29.0,0.43103,0.00018,20.2158]
[1776698779869,41.6,75596.8,29.0,0.43103,0.00018,20.2158]
[1776698779871,41.6,75596.8,29.0,0.43103,0.00018,20.2158]
[1776698779731,41.6,75590.33,29.0,0.42984,0.00018,20.20333]
[1776698780050,41.6,75590.33,29.0,0.42984,0.00018,20.20333]
[1776698780583,41.6,75590.33,29.0,0.42984,0.00018,20.20333]
[1776698780590,41.6,75590.33,29.0,0.42984,0.00018,20.20333]
[1776698780707,41.59,75575.51,29.0,0.4271,0.00018,20.17391]
[1776698782048,41.58,75577.36,29.0,0.42743,0.00018,20.17759]
[1776698782429,41.58,75577.36,29.0,0.42743,0.00018,20.17759]
[1776698782628,41.58,75577.36,29.0,0.42743,0.00018,20.17759]
[1776698782875,41.58,75577.36,29.0,0.42743,0.00018,20.17759]
[1776698782945,41.58,75576.34,29.0,0.42723,0.00018,20.1754]
[1776698783066,41.58,75576.34,29.0,0.42723,0.00018,20.1754]
[1776698783318,41.58,75576.34,29.0,0.42723,0.00018,20.1754]
[1776698783425,41.58,75576.34,29.0,0.42723,0.00018,20.1754]
[1776698783773,41.58,75562.22,29.0,0.42464,0.00018,20.14676]
[1776698784551,41.58,75562.22,29.0,0.42464,0.00018,20.14676]
[1776698784591,41.58,75567.12,29.0,0.42554,0.00018,20.15678]
[1776698785105,41.58,75567.12,29.0,0.42554,0.00018,20.15678]
[1776698785423,41.58,75567.12,29.0,0.42554,0.00018,20.15678]
[1776698786066,41.58,75566.92,29.0,0.4255,0.00018,20.15637]
[1776698786153,41.58,75566.92,29.0,0.4255,0.00018,20.15637]
[1776698786459,41.58,75566.92,29.0,0.4255,0.00018,20.15637]
[1776698786509,41.58,75566.92,29.0,0.4255,0.00018,20.15637]
[1776698787397,41.57,75563.66,29.0,0.4249,0.00018,20.1497]
[1776698787663,41.57,75563.66,29.0,0.4249,0.00018,20.1497]
[1776698787663,41.57,75563.66,29.0,0.4249,0.00018,20.1497]
[1776698787830,41.57,75563.66,29.0,0.4249,0.00018,20.1497]
[1776698787893,41.57,75563.66,29.0,0.4249,0.00018,20.1497]
[1776698788086,41.57,75560.07,29.0,0.42424,0.00018,20.1423]
[1776698788918,41.57,75560.07,29.0,0.42424,0.00018,20.1423]
[1776698788835,41.57,75542.82,29.0,0.42108,0.00018,20.106]
[1776698788954,41.57,75542.82,29.0,0.42108,0.00018,20.106]
[1776698789257,41.57,75542.82,29.0,0.42108,0.00018,20.106]
[1776698789740,41.58,75535.99,29.0,0.41985,0.00018,20.09144]
[1776698792031,41.58,75536.42,29.0,0.41991,0.00018,20.08808]
[1776698792287,41.58,75536.42,29.0,0.41991,0.00018,20.08808]
[1776698792325,41.58,75536.42,29.0,0.41991,0.00018,20.08808]
[1776698792423,41.58,75536.42,29.0,0.41991,0.00018,20.08808]
[1776698792716,41.58,75536.42,29.0,0.41991,0.00018,20.08808]
[1776698792795,41.58,75540.93,29.0,0.42074,0.00018,20.09782]
[1776698793003,41.58,75540.93,29.0,0.42074,0.00018,20.09782]
[1776698793684,41.59,75550.15,29.0,0.42244,0.00018,20.1176]
[1776698794058,41.59,75550.15,29.0,0.42244,0.00018,20.1176]
[1776698794225,41.59,75550.15,29.0,0.42244,0.00018,20.1176]
[1776698794346,41.59,75550.15,29.0,0.42244,0.00018,20.1176]
[1776698794544,41.59,75550.15,29.0,0.42244,0.00018,20.1176]
[1776698794759,41.59,75550.15,29.0,0.42244,0.00018,20.1176]
[1776698794930,41.59,75550.15,29.0,0.42244,0.00018,20.1176]
[1776698794859,41.59,75562.33,29.0,0.42468,0.00018,20.14303]
[1776698794961,41.59,75562.33,29.0,0.42468,0.00018,20.14303]
[1776698795281,41.59,75562.33,29.0,0.42468,0.00018,20.14303]
[1776698795991,41.59,75563.61,29.0,0.42491,0.00018,20.14565]
[1776698796072,41.59,75563.61,29.0,0.42491,0.00018,20.14565]
[1776698796415,41.59,75563.61,29.0,0.42491,0.00018,20.14565]
[1776698796855,41.59,75563.61,29.0,0.42491,0.00018,20.14565]
[1776698796875,41.59,75574.84,29.0,0.42697,0.00018,20.16841]
[1776698797361,41.59,75574.84,29.0,0.42697,0.00018,20.16841]
[1776698797495,41.59,75574.84,29.0,0.42697,0.00018,20.16841]
[1776698797515,41.59,75574.84,29.0,0.42697,0.00018,20.16841]
[1776698797560,41.59,75574.84,29.0,0.42697,0.00018,20.16841]
[1776698797572,41.59,75574.84,29.0,0.42697,0.00018,20.16841]
[1776698797599,41.59,75574.84,29.0,0.42697,0.00018,20.16841]
[1776698797824,41.59,75574.84,29.0,0.42697,0.00018,20.16841]
[1776698797846,41.59,75574.84,29.0,0.42697,0.00018,20.16841]
[1776698797852,41.59,75574.84,29.0,0.42697,0.00018,20.16841]
[1776698797905,41.59,75574.84,29.0,0.42697,0.00018,20.16841]
[1776698798004,41.59,75578.07,29.0,0.42756,0.00018,20.17485]
[1776698798039,41.59,75578.07,29.0,0.42756,0.00018,20.17485]
[1776698798381,41.59,75578.07,29.0,0.42756,0.00018,20.17485]
[1776698798919,41.59,75595.72,29.0,0.4308,0.00018,20.20928]
[1776698798967,41.59,75595.72,29.0,0.4308,0.00018,20.20928]
[1776698799050,41.59,75595.72,29.0,0.4308,0.00018,20.20928]
[1776698799795,41.59,75595.72,29.0,0.4308,0.00018,20.20928]
[1776698799830,41.59,75595.72,29.0,0.4308,0.00018,20.20928]
[1776698800096,41.59,75595.09,29.0,0.43068,0.00018,20.20805]
[1776698800134,41.59,75595.09,29.0,0.43068,0.00018,20.20805]
[1776698800154,41.59,75595.09,29.0,0.43068,0.00018,20.20805]
[1776698800731,41.59,75581.82,29.0,0.42825,0.00018,20.18224]
[1776698801587,41.59,75581.82,29.0,0.42825,0.00018,20.18224]
[1776698802667,41.59,75578.68,29.0,0.42767,0.00018,20.17599]
[1776698802712,41.59,75578.68,29.0,0.42767,0.00018,20.17599]
[1776698802812,41.59,75578.68,29.0,0.42767,0.00018,20.17599]
[1776698802843,41.59,75578.68,29.0,0.42767,0.00018,20.17599]
[1776698802895,41.59,75578.68,29.0,0.42767,0.00018,20.17599]
[1776698803140,41.59,75581.23,29.0,0.42813,0.00018,20.18104]
[1776698803413,41.59,75581.23,29.0,0.42813,0.00018,20.18104]
[1776698803440,41.59,75590.91,29.0,0.42991,0.00018,20.19995]
[1776698804137,41.59,75590.91,29.0,0.42991,0.00018,20.19995]
[1776698805725,41.57,75594.54,29.0,0.43055,0.00018,20.20672]
[1776698805784,41.57,75594.54,29.0,0.43055,0.00018,20.20672]
[1776698805807,41.57,75594.54,29.0,0.43055,0.00018,20.20672]
[1776698805872,41.57,75594.54,29.0,0.43055,0.00018,20.20672]
[1776698805910,41.56,75594.54,29.0,0.43052,0.00018,20.20647]
[1776698806443,41.56,75594.54,29.0,0.43052,0.00018,20.20647]
[1776698806747,41.56,75594.54,29.0,0.43052,0.00018,20.20647]
[1776698806821,41.56,75594.54,29.0,0.43052,0.00018,20.20647]
[1776698806846,41.56,75594.54,29.0,0.43052,0.00018,20.20647]
[1776698806840,41.56,75600.92,29.0,0.43169,0.00018,20.21863]
[1776698806988,41.56,75600.92,29.0,0.43169,0.00018,20.21863]
[1776698807176,41.56,75600.92,29.0,0.43169,0.00018,20.21863]
[1776698807476,41.56,75591.81,29.0,0.43002,0.00018,20.20116]
[1776698808650,41.56,75591.81,29.0,0.43002,0.00018,20.20116]
[1776698811419,41.55,75591.48,29.0,0.42995,0.00018,20.20045]
[1776698811449,41.55,75591.48,29.0,0.42995,0.00018,20.20045]
[1776698811682,41.55,75591.48,29.0,0.42995,0.00018,20.20045]
[1776698811843,41.55,75591.48,29.0,0.42995,0.00018,20.20045]
[1776698812757,41.55,75589.02,29.0,0.42949,0.00018,20.19565]
[1776698812994,41.55,75589.01,29.0,0.42949,0.00018,20.19561]
[1776698813739,41.55,75589.01,29.0,0.42949,0.00018,20.19561]
[1776698814474,41.55,75589.88,29.0,0.42965,0.00018,20.19728]
[1776698815157,41.55,75589.65,29.0,0.4296,0.00018,20.19681]
[1776698815764,41.55,75589.65,29.0,0.4296,0.00018,20.19681]
[1776698816315,41.55,75592.81,29.0,0.43018,0.00018,20.20291]
[1776698816797,41.55,75592.81,29.0,0.43018,0.00018,20.20291]
[1776698816855,41.55,75592.81,29.0,0.43018,0.00018,20.20291]
[1776698816863,41.55,75597.74,29.0,0.43109,0.00018,20.21242]
[1776698817230,41.55,75597.74,29.0,0.43109,0.00018,20.21242]
[1776698817790,41.55,75597.74,29.0,0.43109,0.00018,20.21242]
[1776698817852,41.55,75597.74,29.0,0.43109,0.00018,20.21242]
[1776698817900,41.55,75597.74,29.0,0.43109,0.00018,20.21242]
[1776698818051,41.53,75597.02,29.0,0.43093,0.00018,20.21079]
[1776698818390,41.53,75597.02,29.0,0.43093,0.00018,20.21079]
[1776698818395,41.53,75597.02,29.0,0.43093,0.00018,20.21079]
[1776698818878,41.53,75597.02,29.0,0.43093,0.00018,20.21079]
[1776698818925,41.53,75585.25,29.0,0.42876,0.00018,20.18794]
[1776698819123,41.53,75585.25,29.0,0.42876,0.00018,20.18794]
[1776698819313,41.53,75585.25,29.0,0.42876,0.00018,20.18794]
[1776698819646,41.53,75585.25,29.0,0.42876,0.00018,20.18794]
[1776698819738,41.53,75574.03,29.0,0.4267,0.00018,20.16562]
[1776698821134,41.53,75569.79,29.0,0.42592,0.00018,20.15705]
[1776698821944,41.53,75569.79,29.0,0.42592,0.00018,20.15705]
[1776698822280,41.53,75573.2,29.0,0.42655,0.00018,20.16394]
[1776698822913,41.53,75573.2,29.0,0.42655,0.00018,20.16394]
[1776698823078,41.53,75573.69,29.0,0.42664,0.00018,20.16492]
[1776698823292,41.53,75573.69,29.0,0.42664,0.00018,20.16492]
[1776698823645,41.53,75573.69,29.0,0.42664,0.00018,20.16492]
[1776698823823,41.53,75573.69,29.0,0.42664,0.00018,20.16492]
[1776698823823,41.53,75573.69,29.0,0.42664,0.00018,20.16492]
[1776698823890,41.53,75573.69,29.0,0.42664,0.00018,20.16492]
[1776698823930,41.53,75573.69,29.0,0.42664,0.00018,20.16492]
[1776698823940,41.53,75568.58,29.0,0.4257,0.00018,20.15457]
[1776698823991,41.53,75568.58,29.0,0.4257,0.00018,20.15457]
[1776698824601,41.53,75552.42,29.0,0.42273,0.00018,20.12108]
[1776698825629,41.53,75552.42,29.0,0.42273,0.00018,20.12108]
[1776698825771,41.53,75552.42,29.0,0.42273,0.00018,20.12108]
[1776698825814,41.53,75552.42,29.0,0.42273,0.00018,20.12108]
[1776698825861,41.53,75552.42,29.0,0.42273,0.00018,20.12108]
[1776698825960,41.53,75547.88,29.0,0.4219,0.00018,20.11158]
[1776698826590,41.53,75547.88,29.0,0.4219,0.00018,20.11158]
[1776698826593,41.53,75547.88,29.0,0.4219,0.00018,20.11158]
[1776698826929,41.53,75547.88,29.0,0.4219,0.00018,20.11158]
[1776698826953,41.53,75542.54,29.0,0.42092,0.00018,20.10017]
[1776698827049,41.53,75542.54,29.0,0.42092,0.00018,20.10017]
[1776698827152,41.53,75542.54,29.0,0.42092,0.00018,20.10017]
[1776698828020,41.53,75542.54,29.0,0.42092,0.00018,20.10017]
[1776698827622,41.53,75545.69,29.0,0.4215,0.00018,20.10691]
[1776698828629,41.53,75552.06,29.0,0.42267,0.00018,20.12039]
[1776698829636,41.53,75557.48,29.0,0.42366,0.00018,20.13174]
[1776698830489,41.53,75557.48,29.0,0.42366,0.00018,20.13174]
[1776698830539,41.53,75557.48,29.0,0.42366,0.00018,20.13174]
[1776698831403,41.53,75560.8,29.0,0.42427,0.00018,20.13865]
[1776698831455,41.53,75560.8,29.0,0.42427,0.00018,20.13865]
[1776698831739,41.53,75560.8,29.0,0.42427,0.00018,20.13865]
[1776698831770,41.53,75560.8,29.0,0.42427,0.00018,20.13865]
[1776698831965,41.53,75560.8,29.0,0.42427,0.00018,20.13865]
[1776698831979,41.54,75568.74,29.0,0.42574,0.00018,20.155]
[1776698832089,41.54,75568.74,29.0,0.42574,0.00018,20.155]
[1776698832245,41.54,75568.74,29.0,0.42574,0.00018,20.155]
[1776698832657,41.54,75583.01,29.0,0.42836,0.00018,20.18358]
[1776698834359,41.54,75584.87,29.0,0.4287,0.00018,20.18725]
[1776698834795,41.54,75584.87,29.0,0.4287,0.00018,20.18725]
[1776698835211,41.54,75584.72,29.0,0.42867,0.00018,20.18695]
[1776698836159,41.54,75581.41,29.0,0.42806,0.00018,20.18042]
[1776698837505,41.54,75580.33,29.0,0.42786,0.00018,20.17828]
[1776698837736,41.54,75580.33,29.0,0.42786,0.00018,20.17828]
[1776698837747,41.54,75580.33,29.0,0.42786,0.00018,20.17828]
[1776698839058,41.54,75576.64,29.0,0.42719,0.00018,20.17091]
[1776698839202,41.54,75576.64,29.0,0.42719,0.00018,20.17091]
[1776698839275,41.54,75576.64,29.0,0.42719,0.00018,20.17091]
[1776698839464,41.54,75576.64,29.0,0.42719,0.00018,20.17091]
[1776698839706,41.53,75587.81,29.0,0.42924,0.00018,20.19299]
[1776698843272,41.53,75588.46,29.0,0.42936,0.00018,20.19426]
[1776698843317,41.53,75588.46,29.0,0.42936,0.00018,20.19426]
[1776698843406,41.53,75588.46,29.0,0.42936,0.00018,20.19426]
[1776698843612,41.53,75588.46,29.0,0.42936,0.00018,20.19426]
[1776698843838,41.53,75588.46,29.0,0.42936,0.00018,20.19426]
[1776698844029,41.54,75589.27,29.0,0.42951,0.00018,20.19584]
[1776698844201,41.54,75589.27,29.0,0.42951,0.00018,20.19584]
[1776698844312,41.54,75589.27,29.0,0.42951,0.00018,20.19584]
[1776698844405,41.54,75589.27,29.0,0.42951,0.00018,20.19584]
[1776698844622,41.54,75589.27,29.0,0.42951,0.00018,20.19584]
[1776698844725,41.54,75589.27,29.0,0.42951,0.00018,20.19584]
[1776698844741,41.54,75595.06,29.0,0.43057,0.00018,20.20705]
[1776698845124,41.54,75595.06,29.0,0.43057,0.00018,20.20705]
[1776698846195,41.54,75595.05,29.0,0.43057,0.00018,20.20704]
[1776698846970,41.54,75595.05,29.0,0.43057,0.00018,20.20704]
[1776698847283,41.54,75594.82,29.0,0.43053,0.00018,20.20661]
[1776698847727,41.54,75594.82,29.0,0.43053,0.00018,20.20661]
[1776698847750,41.54,75594.82,29.0,0.43053,0.00018,20.20661]
[1776698847777,41.54,75594.82,29.0,0.43053,0.00018,20.20661]
[1776698847853,41.54,75597.03,29.0,0.43094,0.00018,20.21086]
[1776698848773,41.54,75603.49,29.0,0.43212,0.00018,20.22311]
[1776698850498,41.54,75600.9,29.0,0.43165,0.00018,20.21821]
[1776698850615,41.54,75600.9,29.0,0.43165,0.00018,20.21821]
[1776698850645,41.54,75600.9,29.0,0.43165,0.00018,20.21821]
[1776698850787,41.53,75598.13,29.0,0.43113,0.00018,20.21291]
[1776698851252,41.53,75598.13,29.0,0.43113,0.00018,20.21291]
[1776698851382,41.53,75598.13,29.0,0.43113,0.00018,20.21291]
[1776698851451,41.53,75598.13,29.0,0.43113,0.00018,20.21291]
[1776698851471,41.53,75598.13,29.0,0.43113,0.00018,20.21291]
[1776698851498,41.53,75598.13,29.0,0.43113,0.00018,20.21291]
[1776698851600,41.53,75598.13,29.0,0.43113,0.00018,20.21291]
[1776698851684,41.53,75598.13,29.0,0.43113,0.00018,20.21291]
[1776698851744,41.53,75598.13,29.0,0.43113,0.00018,20.21291]
[1776698851751,41.53,75598.13,29.0,0.43113,0.00018,20.21291]
[1776698851794,41.53,75592.59,29.0,0.4301,0.00018,20.19794]
[1776698852213,41.53,75592.59,29.0,0.4301,0.00018,20.19794]
[1776698852556,41.53,75592.59,29.0,0.4301,0.00018,20.19794]
[1776698852702,41.53,75592.59,29.0,0.4301,0.00018,20.19794]
[1776698852742,41.53,75592.59,29.0,0.4301,0.00018,20.19794]
[1776698852853,41.53,75592.59,29.0,0.4301,0.00018,20.19794]
[1776698852894,41.53,75592.59,29.0,0.4301,0.00018,20.19794]
[1776698853010,41.53,75592.59,29.0,0.4301,0.00018,20.19794]
[1776698853031,41.53,75591.54,29.0,0.4299,0.00018,20.19591]
[1776698853060,41.53,75591.54,29.0,0.4299,0.00018,20.19591]
[1776698853142,41.53,75591.54,29.0,0.4299,0.00018,20.19591]
[1776698853188,41.53,75591.54,29.0,0.4299,0.00018,20.19591]
[1776698853254,41.53,75591.54,29.0,0.4299,0.00018,20.19591]
[1776698853945,41.53,75591.54,29.0,0.4299,0.00018,20.19591]
[1776698854014,41.53,75603.84,29.0,0.43217,0.00018,20.21942]
[1776698854133,41.53,75603.84,29.0,0.43217,0.00018,20.21942]
[1776698854218,41.53,75603.84,29.0,0.43217,0.00018,20.21942]
[1776698854429,41.53,75603.84,29.0,0.43217,0.00018,20.21942]
[1776698854824,41.53,75603.84,29.0,0.43217,0.00018,20.21942]
[1776698854890,41.53,75603.84,29.0,0.43217,0.00018,20.21942]
[1776698854951,41.53,75603.84,29.0,0.43217,0.00018,20.21942]
[1776698854982,41.53,75603.84,29.0,0.43217,0.00018,20.21942]
[1776698855013,41.53,75603.84,29.0,0.43217,0.00018,20.21942]
[1776698855043,41.53,75603.84,29.0,0.43217,0.00018,20.21942]
[1776698855001,41.53,75637.65,29.0,0.43839,0.00018,20.28068]
[1776698855295,41.53,75637.65,29.0,0.43839,0.00018,20.28068]
[1776698855420,41.53,75637.65,29.0,0.43839,0.00018,20.28068]
[1776698855498,41.53,75637.65,29.0,0.43839,0.00018,20.28068]
[1776698855553,41.53,75637.65,29.0,0.43839,0.00018,20.28068]
[1776698855677,41.53,75637.65,29.0,0.43839,0.00018,20.28068]
[1776698855685,41.53,75637.65,29.0,0.43839,0.00018,20.28068]
[1776698855822,41.53,75637.92,29.0,0.43845,0.00018,20.28116]
[1776698856442,41.53,75637.92,29.0,0.43845,0.00018,20.28116]
[1776698856554,41.53,75637.92,29.0,0.43845,0.00018,20.28116]
[1776698857812,41.53,75638.73,29.0,0.4386,0.00018,20.28258]
[1776698858524,41.53,75638.58,29.0,0.43857,0.00018,20.28233]
[1776698859144,41.54,75636.82,29.0,0.43825,0.00018,20.27928]
[1776698859678,41.54,75636.82,29.0,0.43825,0.00018,20.27928]
[1776698859817,41.54,75636.82,29.0,0.43825,0.00018,20.27928]
[1776698860546,41.54,75639.3,29.0,0.43871,0.00018,20.2836]
[1776698860611,41.54,75639.3,29.0,0.43871,0.00018,20.2836]
[1776698860642,41.54,75639.3,29.0,0.43871,0.00018,20.2836]
[1776698860684,41.54,75639.3,29.0,0.43871,0.00018,20.2836]
[1776698860900,41.54,75639.3,29.0,0.43871,0.00018,20.2836]
[1776698861040,41.54,75646.85,29.0,0.4401,0.00018,20.29656]
[1776698861880,41.54,75659.1,29.0,0.44236,0.00018,20.31706]
[1776698862254,41.54,75659.1,29.0,0.44236,0.00018,20.31706]
[1776698862289,41.54,75659.1,29.0,0.44236,0.00018,20.31706]
[1776698862290,41.54,75659.1,29.0,0.44236,0.00018,20.31706]
[1776698862356,41.54,75659.1,29.0,0.44236,0.00018,20.31706]
[1776698862398,41.54,75659.1,29.0,0.44236,0.00018,20.31706]
[1776698862416,41.54,75659.1,29.0,0.44236,0.00018,20.31706]
[1776698862438,41.54,75659.1,29.0,0.44236,0.00018,20.31706]
[1776698862722,41.54,75659.1,29.0,0.44236,0.00018,20.31706]
[1776698862874,41.54,75673.78,29.0,0.44507,0.00018,20.34076]
[1776698863559,41.54,75673.78,29.0,0.44507,0.00018,20.34076]
[1776698863881,41.54,75681.83,29.0,0.44656,0.00018,20.35335]
[1776698864204,41.54,75681.83,29.0,0.44656,0.00018,20.35335]
[1776698864293,41.54,75681.83,29.0,0.44656,0.00018,20.35335]
[1776698864357,41.54,75681.83,29.0,0.44656,0.00018,20.35335]
[1776698864384,41.54,75681.83,29.0,0.44656,0.00018,20.35335]
[1776698864575,41.54,75681.83,29.0,0.44656,0.00018,20.35335]
[1776698864634,41.54,75681.83,29.0,0.44656,0.00018,20.35335]
[1776698864822,41.54,75681.83,29.0,0.44656,0.00018,20.35335]
[1776698864896,41.54,75681.83,29.0,0.44656,0.00018,20.35335]
[1776698865046,41.53,75689.29,29.0,0.44794,0.00018,20.36477]
[1776698865339,41.53,75689.29,29.0,0.44794,0.00018,20.36477]
[1776698865543,41.53,75689.29,29.0,0.44794,0.00018,20.36477]
[1776698865894,41.53,75694.27,29.0,0.44886,0.00019,20.37225]
[1776698866043,41.53,75694.27,29.0,0.44886,0.00019,20.37225]
[1776698866860,41.53,75694.27,29.0,0.44886,0.00019,20.37225]
[1776698867057,41.53,75694.27,29.0,0.44886,0.00019,20.37225]
[1776698867070,41.53,75694.27,29.0,0.44886,0.00019,20.37225]
[1776698866966,41.53,75705.75,29.0,0.45098,0.00019,20.3891]
[1776698867420,41.53,75705.75,29.0,0.45098,0.00019,20.3891]
[1776698867468,41.53,75705.75,29.0,0.45098,0.00019,20.3891]
[1776698867815,41.53,75705.75,29.0,0.45098,0.00019,20.3891]
[1776698867931,41.53,75713.24,29.0,0.45237,0.00019,20.3998]
[1776698868865,41.53,75713.24,29.0,0.45237,0.00019,20.3998]
[1776698868944,41.54,75707.74,29.0,0.45135,0.00019,20.39199]
[1776698870182,41.54,75711.91,29.0,0.45213,0.00019,20.39795]
[1776698870782,41.54,75711.91,29.0,0.45213,0.00019,20.39795]
[1776698870809,41.54,75711.91,29.0,0.45213,0.00019,20.39795]
[1776698870958,41.54,75722.94,29.0,0.45417,0.00019,20.4133]
[1776698871538,41.54,75722.94,29.0,0.45417,0.00019,20.4133]
[1776698871956,41.54,75722.94,29.0,0.45417,0.00019,20.4133]
[1776698872684,41.54,75722.42,29.0,0.45407,0.00019,20.41259]
[1776698872784,41.54,75722.42,29.0,0.45407,0.00019,20.41259]
[1776698872955,41.54,75722.42,29.0,0.45407,0.00019,20.41259]
[1776698873030,41.54,75722.42,29.0,0.45407,0.00019,20.41259]
[1776698873042,41.54,75722.42,29.0,0.45407,0.00019,20.41259]
[1776698873041,41.54,75716.23,29.0,0.45293,0.00019,20.40403]
[1776698874006,41.54,75716.23,29.0,0.45293,0.00019,20.40403]
[1776698874058,41.54,75716.23,29.0,0.45293,0.00019,20.40403]
[1776698874043,41.54,75704.63,29.0,0.45078,0.00019,20.38753]
[1776698874361,41.54,75704.63,29.0,0.45078,0.00019,20.38753]
[1776698874388,41.54,75704.63,29.0,0.45078,0.00019,20.38753]
[1776698874956,41.54,75704.63,29.0,0.45078,0.00019,20.38753]
[1776698874986,41.54,75698.28,29.0,0.44961,0.00019,20.37825]
[1776698875714,41.54,75698.28,29.0,0.44961,0.00019,20.37825]
[1776698876018,41.54,75698.28,29.0,0.44961,0.00019,20.37825]
[1776698875993,41.54,75688.68,29.0,0.44783,0.00018,20.36387]
[1776698877307,41.54,75684.46,29.0,0.44705,0.00018,20.35741]
[1776698877347,41.54,75684.46,29.0,0.44705,0.00018,20.35741]
[1776698877373,41.54,75684.46,29.0,0.44705,0.00018,20.35741]
[1776698877380,41.54,75684.46,29.0,0.44705,0.00018,20.35741]
[1776698877507,41.54,75684.46,29.0,0.44705,0.00018,20.35741]
[1776698877561,41.54,75684.46,29.0,0.44705,0.00018,20.35741]
[1776698878033,41.54,75684.46,29.0,0.44705,0.00018,20.35741]
[1776698878007,41.54,75673.26,29.0,0.44497,0.00018,20.33992]
[1776698878270,41.54,75673.26,29.0,0.44497,0.00018,20.33992]
[1776698878352,41.54,75673.26,29.0,0.44497,0.00018,20.33992]
[1776698878482,41.54,75673.26,29.0,0.44497,0.00018,20.33992]
[1776698878511,41.54,75673.26,29.0,0.44497,0.00018,20.33992]
[1776698879090,41.53,75669.55,29.0,0.44429,0.00018,20.334]
[1776698879104,41.53,75669.55,29.0,0.44429,0.00018,20.334]
[1776698879312,41.53,75669.55,29.0,0.44429,0.00018,20.334]
[1776698879378,41.53,75669.55,29.0,0.44429,0.00018,20.334]
[1776698879380,41.53,75669.55,29.0,0.44429,0.00018,20.334]
[1776698879438,41.53,75669.55,29.0,0.44429,0.00018,20.334]
[1776698880028,41.53,75659.92,29.0,0.44251,0.00018,20.31837]
[1776698880203,41.53,75659.92,29.0,0.44251,0.00018,20.31837]
[1776698880309,41.53,75659.92,29.0,0.44251,0.00018,20.31837]
[1776698880351,41.53,75659.92,29.0,0.44251,0.00018,20.31837]
[1776698880503,41.53,75659.92,29.0,0.44251,0.00018,20.31837]
[1776698880609,41.53,75659.92,29.0,0.44251,0.00018,20.31837]
[1776698880617,41.53,75659.92,29.0,0.44251,0.00018,20.31837]
[1776698880636,41.53,75659.92,29.0,0.44251,0.00018,20.31837]
[1776698881035,41.53,75653.33,29.0,0.44129,0.00018,20.30745]
[1776698882796,41.53,75654.38,29.0,0.44149,0.00018,20.3092]
[1776698882879,41.53,75654.38,29.0,0.44149,0.00018,20.3092]
[1776698883106,41.53,75654.38,29.0,0.44149,0.00018,20.3092]
[1776698883052,41.53,75647.19,29.0,0.44016,0.00018,20.2971]
[1776698883337,41.53,75647.19,29.0,0.44016,0.00018,20.2971]
[1776698883667,41.53,75647.19,29.0,0.44016,0.00018,20.2971]
[1776698884021,41.53,75647.19,29.0,0.44016,0.00018,20.2971]
[1776698884059,41.53,75636.38,29.0,0.43816,0.00018,20.2785]
[1776698884993,41.53,75636.38,29.0,0.43816,0.00018,20.2785]
[1776698887776,41.54,75639.22,29.0,0.43869,0.00018,20.28347]
[1776698887899,41.54,75639.22,29.0,0.43869,0.00018,20.28347]
[1776698887977,41.54,75639.22,29.0,0.43869,0.00018,20.28347]
[1776698888144,41.54,75639.57,29.0,0.43876,0.00018,20.28408]
[1776698888781,41.54,75639.57,29.0,0.43876,0.00018,20.28408]
[1776698888794,41.54,75649.95,29.0,0.44067,0.00018,20.30182]
[1776698890093,41.54,75649.95,29.0,0.44067,0.00018,20.30182]
[1776698890136,41.54,75649.95,29.0,0.44067,0.00018,20.30182]
[1776698890195,41.54,75649.95,29.0,0.44067,0.00018,20.30182]
[1776698890229,41.54,75649.95,29.0,0.44067,0.00018,20.30182]
[1776698890251,41.54,75649.95,29.0,0.44067,0.00018,20.30182]
[1776698890275,41.54,75649.95,29.0,0.44067,0.00018,20.30182]
[1776698890102,41.54,75663.13,29.0,0.44311,0.00018,20.32367]
[1776698890548,41.54,75663.13,29.0,0.44311,0.00018,20.32367]
[1776698892282,41.54,75664.09,29.0,0.44328,0.00018,20.32523]
[1776698892384,41.54,75664.09,29.0,0.44328,0.00018,20.32523]
[1776698892400,41.54,75664.09,29.0,0.44328,0.00018,20.32523]
[1776698892538,41.54,75664.09,29.0,0.44328,0.00018,20.32523]
[1776698892573,41.54,75664.09,29.0,0.44328,0.00018,20.32523]
[1776698892881,41.54,75664.09,29.0,0.44328,0.00018,20.32523]
[1776698893160,41.54,75664.09,29.0,0.44328,0.00018,20.32523]
[1776698893125,41.54,75686.12,29.0,0.44736,0.00018,20.35997]
[1776698893496,41.54,75686.12,29.0,0.44736,0.00018,20.35997]
[1776698893521,41.54,75686.12,29.0,0.44736,0.00018,20.35997]
[1776698893531,41.54,75686.12,29.0,0.44736,0.00018,20.35997]
[1776698893566,41.54,75686.12,29.0,0.44736,0.00018,20.35997]
[1776698893597,41.54,75686.12,29.0,0.44736,0.00018,20.35997]
[1776698893619,41.54,75686.12,29.0,0.44736,0.00018,20.35997]
[1776698893709,41.54,75686.12,29.0,0.44736,0.00018,20.35997]
[1776698894132,41.54,75692.13,29.0,0.44847,0.00018,20.36907]
[1776698894933,41.54,75692.13,29.0,0.44847,0.00018,20.36907]
[1776698895004,41.54,75692.13,29.0,0.44847,0.00018,20.36907]
[1776698895020,41.54,75692.13,29.0,0.44847,0.00018,20.36907]
[1776698895144,41.54,75681.46,29.0,0.44649,0.00018,20.35278]
[1776698895858,41.54,75681.46,29.0,0.44649,0.00018,20.35278]
[1776698895927,41.54,75681.46,29.0,0.44649,0.00018,20.35278]
[1776698896042,41.54,75681.46,29.0,0.44649,0.00018,20.35278]
[1776698896078,41.54,75681.46,29.0,0.44649,0.00018,20.35278]
[1776698896151,41.53,75682.69,29.0,0.44672,0.00018,20.35467]
[1776698896337,41.53,75682.69,29.0,0.44672,0.00018,20.35467]
[1776698896934,41.53,75682.69,29.0,0.44672,0.00018,20.35467]
[1776698897158,41.53,75683.1,29.0,0.44679,0.00018,20.35529]
[1776698897288,41.53,75683.1,29.0,0.44679,0.00018,20.35529]
[1776698897369,41.53,75683.1,29.0,0.44679,0.00018,20.35529]
[1776698897416,41.53,75683.1,29.0,0.44679,0.00018,20.35529]
[1776698897772,41.53,75683.1,29.0,0.44679,0.00018,20.35529]
[1776698897824,41.53,75683.1,29.0,0.44679,0.00018,20.35529]
[1776698897916,41.53,75683.1,29.0,0.44679,0.00018,20.35529]
[1776698898152,41.53,75683.1,29.0,0.44679,0.00018,20.35529]
[1776698898165,41.53,75673.05,29.0,0.44493,0.00018,20.33956]
[1776698898244,41.53,75673.05,29.0,0.44493,0.00018,20.33956]
[1776698899127,41.53,75673.05,29.0,0.44493,0.00018,20.33956]
[1776698899312,41.53,75669.36,29.0,0.44425,0.00018,20.33366]
[1776698899337,41.53,75669.36,29.0,0.44425,0.00018,20.33366]
[1776698899553,41.53,75669.36,29.0,0.44425,0.00018,20.33366]
[1776698900227,41.53,75668.55,29.0,0.4441,0.00018,20.33236]
[1776698900393,41.53,75668.55,29.0,0.4441,0.00018,20.33236]
[1776698900621,41.53,75668.55,29.0,0.4441,0.00018,20.33236]
[1776698901135,41.53,75668.55,29.0,0.4441,0.00018,20.33236]
[1776698901636,41.53,75668.55,29.0,0.4441,0.00018,20.33236]
[1776698901760,41.53,75668.55,29.0,0.4441,0.00018,20.33236]
[1776698901861,41.54,75661.33,29.0,0.44278,0.00018,20.3208]
[1776698902247,41.54,75661.33,29.0,0.44278,0.00018,20.3208]
[1776698902609,41.54,75661.33,29.0,0.44278,0.00018,20.3208]
[1776698902932,41.54,75661.33,29.0,0.44278,0.00018,20.3208]
[1776698902951,41.54,75671.37,29.0,0.44464,0.00018,20.337]
[1776698904821,41.54,75674.87,29.0,0.44528,0.00018,20.34255]
[1776698904897,41.54,75674.87,29.0,0.44528,0.00018,20.34255]
[1776698904931,41.54,75674.87,29.0,0.44528,0.00018,20.34255]
[1776698904948,41.54,75674.87,29.0,0.44528,0.00018,20.34255]
[1776698905103,41.54,75674.87,29.0,0.44528,0.00018,20.34255]
[1776698905178,41.54,75674.87,29.0,0.44528,0.00018,20.34255]
[1776698905206,41.54,75676.14,29.0,0.44552,0.00018,20.34453]
[1776698905290,41.54,75676.14,29.0,0.44552,0.00018,20.34453]
[1776698905304,41.54,75676.14,29.0,0.44552,0.00018,20.34453]
[1776698905365,41.54,75676.14,29.0,0.44552,0.00018,20.34453]
[1776698905510,41.54,75676.14,29.0,0.44552,0.00018,20.34453]
[1776698905515,41.54,75676.14,29.0,0.44552,0.00018,20.34453]
[1776698905929,41.54,75683.76,29.0,0.44692,0.00018,20.35638]
[1776698907139,41.54,75690.27,29.0,0.44813,0.00018,20.3663]
[1776698907742,41.54,75690.27,29.0,0.44813,0.00018,20.3663]
[1776698907746,41.54,75690.27,29.0,0.44813,0.00018,20.3663]
[1776698907768,41.54,75690.27,29.0,0.44813,0.00018,20.3663]
[1776698907797,41.54,75690.27,29.0,0.44813,0.00018,20.3663]
[1776698907880,41.54,75690.27,29.0,0.44813,0.00018,20.3663]
[1776698908041,41.54,75690.27,29.0,0.44813,0.00018,20.3663]
[1776698908114,41.54,75690.27,29.0,0.44813,0.00018,20.3663]
[1776698908209,41.54,75690.27,29.0,0.44813,0.00018,20.3663]
[1776698908105,41.54,75692.63,29.0,0.44856,0.00018,20.36984]
[1776698908681,41.54,75692.63,29.0,0.44856,0.00018,20.36984]
[1776698908830,41.54,75692.63,29.0,0.44856,0.00018,20.36984]
[1776698909077,41.54,75692.63,29.0,0.44856,0.00018,20.36984]
[1776698909100,41.54,75692.63,29.0,0.44856,0.00018,20.36984]
[1776698909226,41.54,75692.63,29.0,0.44856,0.00018,20.36984]
[1776698909251,41.54,75692.63,29.0,0.44856,0.00018,20.36984]
[1776698909281,41.54,75692.63,29.0,0.44856,0.00018,20.36984]
[1776698909290,41.54,75692.63,29.0,0.44856,0.00018,20.36984]
[1776698909125,41.54,75681.08,29.0,0.44642,0.00018,20.35221]
[1776698909543,41.54,75681.08,29.0,0.44642,0.00018,20.35221]
[1776698909571,41.54,75681.08,29.0,0.44642,0.00018,20.35221]
[1776698910056,41.54,75681.08,29.0,0.44642,0.00018,20.35221]
[1776698910062,41.54,75681.08,29.0,0.44642,0.00018,20.35221]
[1776698910091,41.54,75681.08,29.0,0.44642,0.00018,20.35221]
[1776698910209,41.54,75681.08,29.0,0.44642,0.00018,20.35221]
[1776698910353,41.54,75681.08,29.0,0.44642,0.00018,20.35221]
[1776698910360,41.54,75681.08,29.0,0.44642,0.00018,20.35221]
[1776698910373,41.54,75681.08,29.0,0.44642,0.00018,20.35221]
[1776698910112,41.54,75671.9,29.0,0.44473,0.00018,20.33779]
[1776698910559,41.54,75671.9,29.0,0.44473,0.00018,20.33779]
[1776698910583,41.54,75671.9,29.0,0.44473,0.00018,20.33779]
[1776698910756,41.54,75671.9,29.0,0.44473,0.00018,20.33779]
[1776698910987,41.54,75671.9,29.0,0.44473,0.00018,20.33779]
[1776698911056,41.54,75671.9,29.0,0.44473,0.00018,20.33779]
[1776698911158,41.54,75671.9,29.0,0.44473,0.00018,20.33779]
[1776698911158,41.54,75671.9,29.0,0.44473,0.00018,20.33779]
[1776698911229,41.54,75671.9,29.0,0.44473,0.00018,20.33779]
[1776698911293,41.54,75671.9,29.0,0.44473,0.00018,20.33779]
[1776698911329,41.54,75671.9,29.0,0.44473,0.00018,20.33779]
[1776698911087,41.54,75673.52,29.0,0.44501,0.00018,20.33606]
[1776698911820,41.54,75690.73,29.0,0.44819,0.00019,20.36267]
[1776698912331,41.54,75690.73,29.0,0.44819,0.00019,20.36267]
[1776698912533,41.54,75690.73,29.0,0.44819,0.00019,20.36267]
[1776698912688,41.54,75690.73,29.0,0.44819,0.00019,20.36267]
[1776698912739,41.52,75694.94,29.0,0.44895,0.00019,20.36887]
[1776698913317,41.52,75694.94,29.0,0.44895,0.00019,20.36887]
[1776698913326,41.52,75694.94,29.0,0.44895,0.00019,20.36887]
[1776698913547,41.52,75694.94,29.0,0.44895,0.00019,20.36887]
[1776698913659,41.52,75694.94,29.0,0.44895,0.00019,20.36887]
[1776698913712,41.52,75694.94,29.0,0.44895,0.00019,20.36887]
[1776698913778,41.51,75692.35,29.0,0.44846,0.00019,20.36489]
[1776698914356,41.51,75692.35,29.0,0.44846,0.00019,20.36489]
[1776698914546,41.51,75692.35,29.0,0.44846,0.00019,20.36489]
[1776698914827,41.51,75692.35,29.0,0.44846,0.00019,20.36489]
[1776698914850,41.51,75692.35,29.0,0.44846,0.00019,20.36489]
[1776698914867,41.5,75685.28,29.0,0.44713,0.00019,20.35398]
[1776698915305,41.5,75685.28,29.0,0.44713,0.00019,20.35398]
[1776698915501,41.5,75685.28,29.0,0.44713,0.00019,20.35398]
[1776698915531,41.5,75685.28,29.0,0.44713,0.00019,20.35398]
[1776698915643,41.5,75685.28,29.0,0.44713,0.00019,20.35398]
[1776698916002,41.5,75685.28,29.0,0.44713,0.00019,20.35398]
[1776698916031,41.5,75685.28,29.0,0.44713,0.00019,20.35398]
[1776698916269,41.5,75683.35,29.0,0.44677,0.00019,20.351]
[1776698916949,41.5,75683.35,29.0,0.44677,0.00019,20.351]
[1776698917060,41.5,75683.35,29.0,0.44677,0.00019,20.351]
[1776698917119,41.5,75683.35,29.0,0.44677,0.00019,20.351]
[1776698917209,41.5,75674.16,29.0,0.44506,0.00019,20.33661]
[1776698917306,41.5,75674.16,29.0,0.44506,0.00019,20.33661]
[1776698917338,41.5,75674.16,29.0,0.44506,0.00019,20.33661]
[1776698917389,41.5,75674.16,29.0,0.44506,0.00019,20.33661]
[1776698917608,41.5,75674.16,29.0,0.44506,0.00019,20.33661]
[1776698917700,41.5,75668.4,29.0,0.444,0.00018,20.32742]
[1776698918418,41.5,75668.4,29.0,0.444,0.00018,20.32742]
[1776698918836,41.5,75668.4,29.0,0.444,0.00018,20.32742]
[1776698919164,41.5,75662.32,29.0,0.44287,0.00018,20.31755]
[1776698919775,41.5,75662.32,29.0,0.44287,0.00018,20.31755]
[1776698919880,41.5,75662.32,29.0,0.44287,0.00018,20.31755]
[1776698921018,41.5,75666.61,29.0,0.44367,0.00018,20.32454]
[1776698921363,41.5,75667.3,29.0,0.4438,0.00018,20.32566]
[1776698924749,41.5,75662.92,29.0,0.44299,0.00018,20.31857]
[1776698926632,41.5,75658.77,29.0,0.44223,0.00018,20.31178]
[1776698926775,41.5,75658.77,29.0,0.44223,0.00018,20.31178]
[1776698927747,41.5,75662.53,29.0,0.44292,0.00018,20.31796]
[1776698928089,41.5,75662.53,29.0,0.44292,0.00018,20.31796]
[1776698928732,41.5,75663.47,29.0,0.4431,0.00018,20.31951]
[1776698928989,41.5,75663.47,29.0,0.4431,0.00018,20.31951]
[1776698930362,41.5,75655.74,29.0,0.44167,0.00018,20.30679]
[1776698930706,41.5,75655.74,29.0,0.44167,0.00018,20.30679]
[1776698934604,41.5,75655.44,29.0,0.44162,0.00018,20.30632]
[1776698934701,41.5,75655.44,29.0,0.44162,0.00018,20.30632]
[1776698935473,41.51,75663.33,29.0,0.44308,0.00018,20.31933]
[1776698936422,41.51,75663.33,29.0,0.44308,0.00018,20.31933]
[1776698936698,41.51,75663.33,29.0,0.44308,0.00018,20.31933]
[1776698936845,41.51,75663.33,29.0,0.44308,0.00018,20.31933]
[1776698936965,41.51,75663.33,29.0,0.44308,0.00018,20.31933]
[1776698937487,41.51,75673.95,29.0,0.44504,0.00018,20.33642]
[1776698939471,41.51,75674.03,29.0,0.44506,0.00018,20.33654]
[1776698939747,41.51,75674.03,29.0,0.44506,0.00018,20.33654]
[1776698940498,41.51,75674.79,29.0,0.4452,0.00018,20.33773]
[1776698940995,41.51,75674.79,29.0,0.4452,0.00018,20.33773]
[1776698942942,41.51,75678.08,29.0,0.44581,0.00019,20.3429]
[1776698943222,41.51,75678.08,29.0,0.44581,0.00019,20.3429]
[1776698943876,41.5,75659.22,29.0,0.44232,0.00018,20.31257]
[1776698944313,41.5,75659.22,29.0,0.44232,0.00018,20.31257]
[1776698944438,41.5,75659.22,29.0,0.44232,0.00018,20.31257]
[1776698945818,41.5,75659.95,29.0,0.44245,0.00018,20.31378]
[1776698946082,41.5,75659.95,29.0,0.44245,0.00018,20.31378]
[1776698948702,41.51,75658.1,29.0,0.44211,0.00018,20.31075]
[1776698948989,41.51,75658.1,29.0,0.44211,0.00018,20.31075]
[1776698950583,41.51,75663.94,29.0,0.4432,0.00018,20.32035]
[1776698952081,41.51,75663.94,29.0,0.4432,0.00018,20.32035]
[1776698952394,41.51,75662.4,29.0,0.44291,0.00018,20.31786]
[1776698953045,41.51,75662.4,29.0,0.44291,0.00018,20.31786]
[1776698953137,41.51,75662.4,29.0,0.44291,0.00018,20.31786]
[1776698953248,41.51,75657.36,29.0,0.44198,0.00018,20.30957]
[1776698953439,41.51,75657.36,29.0,0.44198,0.00018,20.30957]
[1776698954194,41.51,75657.36,29.0,0.44198,0.00018,20.30957]
[1776698954215,41.51,75649.65,29.0,0.44056,0.00018,20.29668]
[1776698954326,41.51,75649.65,29.0,0.44056,0.00018,20.29668]
[1776698954336,41.51,75649.65,29.0,0.44056,0.00018,20.29668]
[1776698954437,41.51,75649.65,29.0,0.44056,0.00018,20.29668]
[1776698954465,41.51,75649.65,29.0,0.44056,0.00018,20.29668]
[1776698954527,41.51,75649.65,29.0,0.44056,0.00018,20.29668]
[1776698954814,41.51,75639.56,29.0,0.43869,0.00018,20.27941]
[1776698955615,41.51,75639.56,29.0,0.43869,0.00018,20.27941]
[1776698955775,41.51,75639.56,29.0,0.43869,0.00018,20.27941]
[1776698955907,41.51,75639.56,29.0,0.43869,0.00018,20.27941]
[1776698956092,41.51,75639.56,29.0,0.43869,0.00018,20.27941]
[1776698956173,41.51,75639.56,29.0,0.43869,0.00018,20.27941]
[1776698956329,41.51,75635.38,29.0,0.43793,0.00018,20.27215]
[1776698956634,41.51,75635.38,29.0,0.43793,0.00018,20.27215]
[1776698956837,41.51,75635.38,29.0,0.43793,0.00018,20.27215]
[1776698956843,41.51,75659.61,29.0,0.4424,0.00018,20.31331]
[1776698957356,41.51,75659.61,29.0,0.4424,0.00018,20.31331]
[1776698957632,41.51,75663.85,29.0,0.44319,0.00018,20.32025]
[1776698958752,41.51,75663.85,29.0,0.44319,0.00018,20.32025]
[1776698959082,41.51,75663.85,29.0,0.44319,0.00018,20.32025]
[1776698960636,41.51,75666.2,29.0,0.44362,0.00018,20.32409]
[1776698960931,41.51,75666.2,29.0,0.44362,0.00018,20.32409]
[1776698964557,41.52,75660.82,29.0,0.44263,0.00018,20.31537]
[1776698964845,41.52,75660.82,29.0,0.44263,0.00018,20.31537]
[1776698967418,41.52,75660.72,29.0,0.44262,0.00018,20.31523]
[1776698967715,41.52,75660.72,29.0,0.44262,0.00018,20.31523]
[1776698969796,41.52,75659.79,29.0,0.44245,0.00018,20.31371]
[1776698970609,41.52,75659.93,29.0,0.44247,0.00018,20.31395]
[1776698970935,41.52,75659.93,29.0,0.44247,0.00018,20.31395]
[1776698971242,41.52,75659.93,29.0,0.44247,0.00018,20.31395]
[1776698972947,41.52,75659.76,29.0,0.44243,0.00018,20.30939]
[1776698973005,41.52,75659.76,29.0,0.44243,0.00018,20.30939]
[1776698974358,41.52,75663.05,29.0,0.44304,0.00018,20.31479]
[1776698974390,41.52,75663.05,29.0,0.44304,0.00018,20.31479]
[1776698974535,41.52,75663.05,29.0,0.44304,0.00018,20.31479]
[1776698974981,41.52,75663.05,29.0,0.44304,0.00018,20.31479]
[1776698975133,41.52,75663.05,29.0,0.44304,0.00018,20.31479]
[1776698975145,41.52,75672.09,29.0,0.44471,0.00018,20.32937]
[1776698975886,41.52,75672.09,29.0,0.44471,0.00018,20.32937]
[1776698975909,41.52,75672.09,29.0,0.44471,0.00018,20.32937]
[1776698976041,41.52,75672.09,29.0,0.44471,0.00018,20.32937]
[1776698976115,41.52,75678.46,29.0,0.44589,0.00018,20.33941]
[1776698976777,41.52,75678.46,29.0,0.44589,0.00018,20.33941]
[1776698976824,41.52,75678.46,29.0,0.44589,0.00018,20.33941]
[1776698976862,41.52,75678.46,29.0,0.44589,0.00018,20.33941]
[1776698976893,41.52,75678.46,29.0,0.44589,0.00018,20.33941]
[1776698977042,41.52,75678.46,29.0,0.44589,0.00018,20.33941]
[1776698977065,41.52,75678.46,29.0,0.44589,0.00018,20.33941]
[1776698977128,41.52,75678.46,29.0,0.44589,0.00018,20.33941]
[1776698977214,41.52,75678.46,29.0,0.44589,0.00018,20.33941]
[1776698977240,41.52,75678.46,29.0,0.44589,0.00018,20.33941]
[1776698977331,41.52,75681.13,29.0,0.44638,0.00019,20.34357]
[1776698977395,41.52,75681.13,29.0,0.44638,0.00019,20.34357]
[1776698977481,41.52,75681.13,29.0,0.44638,0.00019,20.34357]
[1776698977939,41.52,75681.13,29.0,0.44638,0.00019,20.34357]
[1776698978150,41.52,75681.13,29.0,0.44638,0.00019,20.34357]
[1776698978241,41.52,75685.85,29.0,0.44726,0.00019,20.35083]
[1776698978909,41.52,75685.85,29.0,0.44726,0.00019,20.35083]
[1776698978951,41.52,75685.85,29.0,0.44726,0.00019,20.35083]
[1776698978989,41.52,75685.85,29.0,0.44726,0.00019,20.35083]
[1776698979019,41.52,75685.85,29.0,0.44726,0.00019,20.35083]
[1776698979047,41.52,75685.85,29.0,0.44726,0.00019,20.35083]
[1776698979066,41.52,75685.85,29.0,0.44726,0.00019,20.35083]
[1776698979101,41.52,75685.85,29.0,0.44726,0.00019,20.35083]
[1776698979177,41.52,75685.85,29.0,0.44726,0.00019,20.35083]
[1776698979196,41.52,75684.01,29.0,0.44691,0.00019,20.34801]
[1776698979973,41.52,75684.01,29.0,0.44691,0.00019,20.34801]
[1776698980016,41.52,75684.01,29.0,0.44691,0.00019,20.34801]
[1776698980031,41.52,75684.01,29.0,0.44691,0.00019,20.34801]
[1776698980110,41.52,75670.81,29.0,0.44448,0.00018,20.32732]
[1776698980929,41.52,75670.81,29.0,0.44448,0.00018,20.32732]
[1776698982697,41.52,75666.87,29.0,0.44375,0.00018,20.32099]
[1776698982937,41.52,75666.87,29.0,0.44375,0.00018,20.32099]
[1776698983046,41.52,75666.87,29.0,0.44375,0.00018,20.32099]
[1776698983138,41.52,75666.87,29.0,0.44375,0.00018,20.32099]
[1776698983750,41.52,75666.81,29.0,0.44373,0.00018,20.32089]
[1776698983762,41.52,75666.81,29.0,0.44373,0.00018,20.32089]
[1776698983769,41.52,75666.81,29.0,0.44373,0.00018,20.32089]
[1776698983777,41.52,75666.81,29.0,0.44373,0.00018,20.32089]
[1776698983805,41.52,75666.81,29.0,0.44373,0.00018,20.32089]
[1776698983849,41.52,75666.81,29.0,0.44373,0.00018,20.32089]
[1776698983913,41.52,75666.81,29.0,0.44373,0.00018,20.32089]
[1776698983913,41.52,75666.81,29.0,0.44373,0.00018,20.32089]
[1776698984023,41.52,75666.81,29.0,0.44373,0.00018,20.32089]
[1776698984087,41.52,75666.81,29.0,0.44373,0.00018,20.32089]
[1776698984257,41.52,75666.81,29.0,0.44373,0.00018,20.32089]
[1776698984376,41.52,75670.77,29.0,0.44447,0.00018,20.32725]
[1776698984388,41.52,75670.77,29.0,0.44447,0.00018,20.32725]
[1776698984596,41.52,75670.77,29.0,0.44447,0.00018,20.32725]
[1776698984645,41.52,75670.77,29.0,0.44447,0.00018,20.32725]
[1776698984727,41.52,75670.77,29.0,0.44447,0.00018,20.32725]
[1776698984802,41.52,75670.77,29.0,0.44447,0.00018,20.32725]
[1776698984862,41.52,75670.77,29.0,0.44447,0.00018,20.32725]
[1776698984917,41.52,75670.77,29.0,0.44447,0.00018,20.32725]
[1776698985085,41.52,75670.77,29.0,0.44447,0.00018,20.32725]
[1776698985114,41.52,75670.77,29.0,0.44447,0.00018,20.32725]
[1776698985214,41.52,75670.77,29.0,0.44447,0.00018,20.32725]
[1776698985212,41.52,75703.53,29.0,0.45053,0.00019,20.37724]
[1776698985415,41.52,75703.53,29.0,0.45053,0.00019,20.37724]
[1776698985856,41.52,75703.53,29.0,0.45053,0.00019,20.37724]
[1776698985920,41.52,75703.53,29.0,0.45053,0.00019,20.37724]
[1776698986071,41.52,75711.62,29.0,0.45202,0.00019,20.38882]
[1776698987040,41.52,75711.62,29.0,0.45202,0.00019,20.38882]
[1776698987282,41.52,75711.62,29.0,0.45202,0.00019,20.38882]
[1776698988505,41.52,75707.6,29.0,0.45128,0.00019,20.38309]
[1776698988934,41.52,75707.6,29.0,0.45128,0.00019,20.38309]
[1776698989262,41.52,75707.6,29.0,0.45128,0.00019,20.38309]
[1776698991121,41.52,75707.93,29.0,0.45134,0.00019,20.38359]
[1776698991761,41.53,75708.08,29.0,0.45138,0.00019,20.38384]
[1776698992059,41.53,75708.08,29.0,0.45138,0.00019,20.38384]
[1776698992297,41.53,75708.08,29.0,0.45138,0.00019,20.38384]
[1776698993296,41.53,75714.57,29.0,0.45258,0.00019,20.39309]
[1776698994000,41.53,75714.57,29.0,0.45258,0.00019,20.39309]
[1776698995075,41.53,75719.15,29.0,0.45343,0.00019,20.39949]
[1776698997607,41.53,75716.38,29.0,0.45292,0.00019,20.39565]
[1776698997982,41.53,75716.38,29.0,0.45292,0.00019,20.39565]
[1776698998100,41.53,75716.38,29.0,0.45292,0.00019,20.39565]
[1776698998116,41.53,75716.38,29.0,0.45292,0.00019,20.39565]
[1776698998198,41.53,75716.38,29.0,0.45292,0.00019,20.39565]
[1776698998438,41.53,75717.0,29.0,0.45304,0.00019,20.39653]
[1776698998468,41.53,75717.0,29.0,0.45304,0.00019,20.39653]
[1776698998519,41.53,75717.0,29.0,0.45304,0.00019,20.39653]
[1776698998579,41.53,75717.0,29.0,0.45304,0.00019,20.39653]
[1776698998605,41.53,75717.0,29.0,0.45304,0.00019,20.39653]
[1776698998617,41.53,75717.0,29.0,0.45304,0.00019,20.39653]
[1776698998640,41.53,75717.0,29.0,0.45304,0.00019,20.39653]
[1776698998716,41.53,75717.0,29.0,0.45304,0.00019,20.39653]
[1776698998749,41.53,75717.0,29.0,0.45304,0.00019,20.39653]
[1776698998945,41.53,75717.0,29.0,0.45304,0.00019,20.39653]
[1776698999002,41.53,75717.0,29.0,0.45304,0.00019,20.39653]
[1776698999108,41.53,75717.0,29.0,0.45304,0.00019,20.39653]
[1776698999140,41.53,75717.0,29.0,0.45304,0.00019,20.39653]
[1776698999275,41.53,75764.75,29.0,0.4619,0.00019,20.45812]
[1776698999526,41.53,75764.75,29.0,0.4619,0.00019,20.45812]
[1776698999964,41.53,75764.75,29.0,0.4619,0.00019,20.45812]
[1776699000187,41.53,75764.75,29.0,0.4619,0.00019,20.45812]
[1776699000253,41.53,75790.02,29.0,0.46659,0.00019,20.48664]
[1776699000507,41.53,75790.02,29.0,0.46659,0.00019,20.48664]
[1776699000785,41.53,75790.02,29.0,0.46659,0.00019,20.48664]
[1776699000945,41.53,75790.02,29.0,0.46659,0.00019,20.48664]
[1776699001088,41.53,75790.02,29.0,0.46659,0.00019,20.48664]
[1776699001131,41.53,75790.02,29.0,0.46659,0.00019,20.48664]
[1776699001251,41.53,75758.48,29.0,0.46073,0.00019,20.4506]
[1776699002152,41.53,75758.48,29.0,0.46073,0.00019,20.4506]
[1776699002411,41.53,75728.91,29.0,0.45525,0.00019,20.41282]
[1776699002737,41.53,75728.91,29.0,0.45525,0.00019,20.41282]
[1776699003215,41.53,75728.91,29.0,0.45525,0.00019,20.41282]
[1776699003260,41.53,75712.03,29.0,0.45212,0.00019,20.38953]
[1776699003393,41.53,75712.03,29.0,0.45212,0.00019,20.38953]
[1776699003477,41.53,75712.03,29.0,0.45212,0.00019,20.38953]
[1776699004054,41.53,75712.03,29.0,0.45212,0.00019,20.38953]
[1776699004270,41.53,75705.38,29.0,0.45089,0.00019,20.38004]
[1776699004453,41.53,75705.38,29.0,0.45089,0.00019,20.38004]
[1776699004663,41.53,75705.38,29.0,0.45089,0.00019,20.38004]
[1776699004726,41.53,75705.38,29.0,0.45089,0.00019,20.38004]
[1776699004807,41.53,75705.38,29.0,0.45089,0.00019,20.38004]
[1776699004889,41.53,75705.38,29.0,0.45089,0.00019,20.38004]
[1776699005119,41.53,75693.62,29.0,0.44871,0.00019,20.36274]
[1776699005410,41.53,75693.62,29.0,0.44871,0.00019,20.36274]
[1776699005614,41.53,75693.62,29.0,0.44871,0.00019,20.36274]
[1776699005633,41.53,75693.62,29.0,0.44871,0.00019,20.36274]
[1776699005790,41.53,75693.62,29.0,0.44871,0.00019,20.36274]
[1776699005987,41.53,75693.62,29.0,0.44871,0.00019,20.36274]
[1776699006224,41.53,75693.62,29.0,0.44871,0.00019,20.36274]
[1776699006233,41.53,75675.07,29.0,0.44528,0.00018,20.33421]
[1776699006399,41.53,75675.07,29.0,0.44528,0.00018,20.33421]
[1776699006527,41.53,75675.07,29.0,0.44528,0.00018,20.33421]
[1776699006616,41.53,75675.07,29.0,0.44528,0.00018,20.33421]
[1776699007381,41.52,75671.38,29.0,0.44457,0.00018,20.32819]
[1776699007452,41.52,75671.38,29.0,0.44457,0.00018,20.32819]
[1776699007473,41.52,75671.38,29.0,0.44457,0.00018,20.32819]
[1776699008026,41.52,75671.38,29.0,0.44457,0.00018,20.32819]
[1776699008035,41.52,75672.21,29.0,0.44473,0.00018,20.3295]
[1776699008482,41.52,75672.21,29.0,0.44473,0.00018,20.3295]
[1776699008554,41.52,75672.21,29.0,0.44473,0.00018,20.3295]
[1776699008558,41.52,75672.21,29.0,0.44473,0.00018,20.3295]
[1776699008963,41.52,75672.21,29.0,0.44473,0.00018,20.3295]
[1776699008992,41.52,75672.21,29.0,0.44473,0.00018,20.3295]
[1776699009002,41.52,75672.21,29.0,0.44473,0.00018,20.3295]
[1776699009196,41.52,75672.21,29.0,0.44473,0.00018,20.3295]
[1776699009276,41.52,75672.21,29.0,0.44473,0.00018,20.3295]
[1776699009579,41.52,75675.38,29.0,0.44531,0.00018,20.33452]
[1776699009665,41.52,75675.38,29.0,0.44531,0.00018,20.33452]
[1776699009704,41.52,75675.38,29.0,0.44531,0.00018,20.33452]
[1776699010256,41.52,75663.87,29.0,0.44318,0.00018,20.31607]
[1776699011043,41.52,75663.87,29.0,0.44318,0.00018,20.31607]
[1776699011058,41.52,75663.87,29.0,0.44318,0.00018,20.31607]
[1776699011299,41.52,75663.87,29.0,0.44318,0.00018,20.31607]
[1776699011293,41.52,75658.29,29.0,0.44215,0.00018,20.30691]
[1776699011439,41.52,75658.29,29.0,0.44215,0.00018,20.30691]
[1776699011609,41.52,75658.29,29.0,0.44215,0.00018,20.30691]
[1776699011653,41.52,75658.29,29.0,0.44215,0.00018,20.30691]
[1776699011809,41.52,75658.29,29.0,0.44215,0.00018,20.30691]
[1776699012023,41.52,75658.29,29.0,0.44215,0.00018,20.30691]
[1776699012187,41.52,75658.29,29.0,0.44215,0.00018,20.30691]
[1776699012228,41.52,75658.29,29.0,0.44215,0.00018,20.30691]
[1776699012317,41.52,75658.29,29.0,0.44215,0.00018,20.30691]
[1776699012371,41.52,75645.91,29.0,0.43986,0.00018,20.28612]
[1776699012462,41.52,75645.91,29.0,0.43986,0.00018,20.28612]
[1776699012581,41.52,75645.91,29.0,0.43986,0.00018,20.28612]
[1776699012792,41.52,75645.91,29.0,0.43986,0.00018,20.28612]
[1776699012799,41.52,75645.91,29.0,0.43986,0.00018,20.28612]
[1776699013194,41.52,75645.91,29.0,0.43986,0.00018,20.28612]
[1776699013213,41.52,75661.67,29.0,0.44278,0.00018,20.31247]
[1776699014876,41.52,75658.03,29.0,0.4421,0.00018,20.30649]
[1776699015938,41.52,75658.13,29.0,0.44212,0.00018,20.30665]
[1776699016178,41.52,75658.13,29.0,0.44212,0.00018,20.30665]
[1776699016200,41.52,75658.13,29.0,0.44212,0.00018,20.30665]
[1776699016264,41.52,75650.01,29.0,0.44062,0.00018,20.29309]
[1776699016503,41.52,75650.01,29.0,0.44062,0.00018,20.29309]
[1776699016540,41.52,75650.01,29.0,0.44062,0.00018,20.29309]
[1776699016753,41.52,75650.01,29.0,0.44062,0.00018,20.29309]
[1776699016766,41.52,75650.01,29.0,0.44062,0.00018,20.29309]
[1776699016795,41.52,75650.01,29.0,0.44062,0.00018,20.29309]
[1776699016898,41.52,75650.01,29.0,0.44062,0.00018,20.29309]
[1776699017225,41.52,75650.01,29.0,0.44062,0.00018,20.29309]
[1776699017234,41.52,75640.49,29.0,0.43886,0.00018,20.27682]
[1776699017453,41.52,75640.49,29.0,0.43886,0.00018,20.27682]
[1776699017751,41.52,75640.49,29.0,0.43886,0.00018,20.27682]
[1776699017772,41.52,75640.49,29.0,0.43886,0.00018,20.27682]
[1776699017795,41.52,75640.49,29.0,0.43886,0.00018,20.27682]
[1776699017805,41.52,75640.49,29.0,0.43886,0.00018,20.27682]
[1776699019341,41.52,75642.18,29.0,0.43918,0.00018,20.27975]
[1776699019294,41.52,75636.95,29.0,0.43821,0.00018,20.2707]
[1776699019419,41.52,75636.95,29.0,0.43821,0.00018,20.2707]
[1776699019502,41.52,75636.95,29.0,0.43821,0.00018,20.2707]
[1776699019529,41.52,75636.95,29.0,0.43821,0.00018,20.2707]
[1776699019660,41.52,75636.95,29.0,0.43821,0.00018,20.2707]
[1776699019789,41.52,75636.95,29.0,0.43821,0.00018,20.2707]
[1776699020091,41.52,75636.95,29.0,0.43821,0.00018,20.2707]
[1776699020278,41.52,75619.26,29.0,0.43495,0.00018,20.23917]
[1776699020375,41.52,75619.26,29.0,0.43495,0.00018,20.23917]
[1776699020452,41.52,75619.26,29.0,0.43495,0.00018,20.23917]
[1776699020631,41.52,75619.26,29.0,0.43495,0.00018,20.23917]
[1776699020729,41.52,75619.26,29.0,0.43495,0.00018,20.23917]
[1776699020784,41.52,75619.26,29.0,0.43495,0.00018,20.23917]
[1776699021140,41.52,75622.13,29.0,0.43548,0.00018,20.2444]
[1776699021613,41.52,75622.13,29.0,0.43548,0.00018,20.2444]
[1776699021643,41.52,75622.13,29.0,0.43548,0.00018,20.2444]
[1776699021806,41.52,75622.13,29.0,0.43548,0.00018,20.2444]
[1776699022144,41.52,75634.02,29.0,0.43767,0.00018,20.26557]
[1776699023312,41.52,75634.02,29.0,0.43767,0.00018,20.26557]
[1776699024017,41.52,75638.04,29.0,0.43842,0.00018,20.27262]
[1776699024332,41.52,75638.04,29.0,0.43842,0.00018,20.27262]
[1776699024409,41.52,75635.12,29.0,0.43788,0.00018,20.26754]
[1776699024939,41.52,75635.12,29.0,0.43788,0.00018,20.26754]
[1776699025168,41.52,75635.12,29.0,0.43788,0.00018,20.26754]
[1776699025223,41.52,75625.36,29.0,0.43608,0.00018,20.25025]
[1776699025843,41.52,75625.36,29.0,0.43608,0.00018,20.25025]
[1776699026291,41.52,75625.36,29.0,0.43608,0.00018,20.25025]
[1776699026385,41.52,75622.1,29.0,0.43548,0.00018,20.24439]
[1776699026807,41.52,75622.1,29.0,0.43548,0.00018,20.24439]
[1776699026972,41.52,75622.1,29.0,0.43548,0.00018,20.24439]
[1776699027818,41.52,75623.04,29.0,0.43566,0.00018,20.2461]
[1776699028303,41.52,75623.04,29.0,0.43566,0.00018,20.2461]
[1776699029197,41.53,75634.44,29.0,0.43776,0.00018,20.2664]
[1776699029614,41.53,75634.44,29.0,0.43776,0.00018,20.2664]
[1776699029837,41.53,75634.44,29.0,0.43776,0.00018,20.2664]
[1776699030204,41.53,75633.93,29.0,0.43767,0.00018,20.26553]
[1776699030471,41.53,75633.93,29.0,0.43767,0.00018,20.26553]
[1776699030793,41.53,75633.93,29.0,0.43767,0.00018,20.26553]
[1776699031212,41.53,75634.3,29.0,0.43773,0.00018,20.26191]
[1776699031439,41.53,75634.3,29.0,0.43773,0.00018,20.26191]
[1776699031451,41.53,75634.3,29.0,0.43773,0.00018,20.26191]
[1776699031646,41.53,75634.3,29.0,0.43773,0.00018,20.26191]
[1776699031962,41.53,75634.3,29.0,0.43773,0.00018,20.26191]
[1776699032664,41.53,75633.47,29.0,0.43757,0.00018,20.26047]
[1776699032688,41.53,75633.47,29.0,0.43757,0.00018,20.26047]
[1776699032724,41.53,75633.47,29.0,0.43757,0.00018,20.26047]
[1776699032838,41.53,75633.47,29.0,0.43757,0.00018,20.26047]
[1776699032951,41.53,75633.47,29.0,0.43757,0.00018,20.26047]
[1776699032979,41.53,75633.47,29.0,0.43757,0.00018,20.26047]
[1776699033226,41.53,75642.62,29.0,0.43927,0.00018,20.2764]
[1776699034706,41.53,75646.23,29.0,0.43993,0.00018,20.28258]
[1776699034810,41.53,75646.23,29.0,0.43993,0.00018,20.28258]
[1776699034835,41.53,75646.23,29.0,0.43993,0.00018,20.28258]
[1776699035034,41.53,75646.23,29.0,0.43993,0.00018,20.28258]
[1776699035288,41.53,75646.23,29.0,0.43993,0.00018,20.28258]
[1776699035340,41.53,75655.39,29.0,0.44163,0.00018,20.29801]
[1776699035682,41.53,75655.39,29.0,0.44163,0.00018,20.29801]
[1776699035971,41.53,75655.39,29.0,0.44163,0.00018,20.29801]
[1776699036702,41.53,75659.43,29.0,0.44237,0.00018,20.3047]
[1776699036889,41.53,75659.43,29.0,0.44237,0.00018,20.3047]
[1776699037031,41.53,75659.43,29.0,0.44237,0.00018,20.3047]
[1776699037659,41.53,75656.86,29.0,0.4419,0.00018,20.30046]
[1776699037864,41.53,75656.86,29.0,0.4419,0.00018,20.30046]
[1776699038800,41.53,75655.19,29.0,0.44159,0.00018,20.29769]
[1776699038872,41.53,75655.19,29.0,0.44159,0.00018,20.29769]
[1776699039050,41.53,75655.19,29.0,0.44159,0.00018,20.29769]
[1776699039177,41.53,75655.19,29.0,0.44159,0.00018,20.29769]
[1776699039224,41.53,75655.19,29.0,0.44159,0.00018,20.29769]
[1776699039269,41.53,75641.16,29.0,0.439,0.00018,20.27391]
[1776699039885,41.53,75641.16,29.0,0.439,0.00018,20.27391]
[1776699040239,41.53,75641.16,29.0,0.439,0.00018,20.27391]
[1776699040357,41.53,75641.16,29.0,0.439,0.00018,20.27391]
[1776699040385,41.53,75641.16,29.0,0.439,0.00018,20.27391]
[1776699040411,41.53,75641.16,29.0,0.439,0.00018,20.27391]
[1776699040275,41.53,75624.61,29.0,0.43595,0.00018,20.24477]
[1776699040442,41.53,75624.61,29.0,0.43595,0.00018,20.24477]
[1776699040489,41.53,75624.61,29.0,0.43595,0.00018,20.24477]
[1776699040766,41.53,75624.61,29.0,0.43595,0.00018,20.24477]
[1776699040921,41.53,75624.61,29.0,0.43595,0.00018,20.24477]
[1776699040973,41.53,75624.61,29.0,0.43595,0.00018,20.24477]
[1776699041282,41.53,75618.95,29.0,0.4349,0.00018,20.23454]
[1776699041506,41.53,75618.95,29.0,0.4349,0.00018,20.23454]
[1776699042289,41.53,75622.31,29.0,0.43552,0.00018,20.2406]
[1776699043014,41.53,75622.31,29.0,0.43552,0.00018,20.2406]
[1776699043040,41.53,75622.31,29.0,0.43552,0.00018,20.2406]
[1776699043273,41.53,75622.31,29.0,0.43552,0.00018,20.2406]
[1776699043296,41.53,75631.67,29.0,0.43725,0.00018,20.25732]
[1776699043705,41.53,75631.67,29.0,0.43725,0.00018,20.25732]
[1776699043783,41.53,75631.67,29.0,0.43725,0.00018,20.25732]
[1776699043939,41.53,75631.67,29.0,0.43725,0.00018,20.25732]
[1776699044018,41.53,75631.67,29.0,0.43725,0.00018,20.25732]
[1776699044076,41.53,75631.67,29.0,0.43725,0.00018,20.25732]
[1776699044302,41.53,75638.76,29.0,0.43855,0.00018,20.26973]
[1776699045104,41.53,75638.76,29.0,0.43855,0.00018,20.26973]
[1776699045209,41.53,75638.76,29.0,0.43855,0.00018,20.26973]
[1776699045298,41.53,75638.76,29.0,0.43855,0.00018,20.26973]
[1776699045310,41.53,75645.02,29.0,0.43971,0.00018,20.28051]
[1776699045667,41.53,75645.02,29.0,0.43971,0.00018,20.28051]
[1776699046169,41.53,75645.02,29.0,0.43971,0.00018,20.28051]
[1776699046210,41.53,75645.02,29.0,0.43971,0.00018,20.28051]
[1776699046320,41.53,75651.44,29.0,0.4409,0.00018,20.29141]
[1776699047327,41.53,75643.8,29.0,0.43949,0.00018,20.27845]
[1776699049029,41.53,75639.33,29.0,0.43866,0.00018,20.27076]
[1776699049338,41.53,75639.33,29.0,0.43866,0.00018,20.27076]
[1776699049341,41.53,75634.63,29.0,0.4378,0.00018,20.26257]
[1776699052226,41.54,75634.87,29.0,0.43784,0.00018,20.263]
[1776699052317,41.54,75634.87,29.0,0.43784,0.00018,20.263]
[1776699052362,41.54,75627.99,29.0,0.43658,0.00018,20.25086]
[1776699052428,41.54,75627.99,29.0,0.43658,0.00018,20.25086]
[1776699055188,41.54,75625.34,29.0,0.43609,0.00018,20.24612]
[1776699057221,41.54,75629.21,29.0,0.4368,0.00018,20.25302]
[1776699057235,41.54,75629.21,29.0,0.4368,0.00018,20.25302]
[1776699057851,41.54,75625.63,29.0,0.43614,0.00018,20.24663]
[1776699057881,41.54,75625.63,29.0,0.43614,0.00018,20.24663]
[1776699057998,41.54,75625.63,29.0,0.43614,0.00018,20.24663]
[1776699058063,41.54,75625.63,29.0,0.43614,0.00018,20.24663]
[1776699058112,41.54,75625.63,29.0,0.43614,0.00018,20.24663]
[1776699058158,41.54,75625.63,29.0,0.43614,0.00018,20.24663]
[1776699058259,41.54,75625.63,29.0,0.43614,0.00018,20.24663]
[1776699058272,41.54,75625.63,29.0,0.43614,0.00018,20.24663]
[1776699058374,41.54,75625.63,29.0,0.43614,0.00018,20.24663]
[1776699058404,41.54,75616.86,29.0,0.43452,0.00018,20.23075]
[1776699058734,41.54,75616.86,29.0,0.43452,0.00018,20.23075]
[1776699058782,41.54,75616.86,29.0,0.43452,0.00018,20.23075]
[1776699060099,41.53,75611.74,29.0,0.43357,0.00018,20.22129]
[1776699060520,41.53,75611.74,29.0,0.43357,0.00018,20.22129]
[1776699060817,41.53,75611.74,29.0,0.43357,0.00018,20.22129]
[1776699062477,41.53,75609.77,29.0,0.4332,0.00018,20.21756]
[1776699062611,41.53,75609.77,29.0,0.4332,0.00018,20.21756]
[1776699066634,41.52,75610.7,29.0,0.43336,0.00018,20.21921]
[1776699066685,41.52,75610.7,29.0,0.43336,0.00018,20.21921]
[1776699066893,41.52,75610.7,29.0,0.43336,0.00018,20.21921]
[1776699068724,41.52,75608.28,29.0,0.43291,0.00018,20.21465]
[1776699069143,41.52,75608.28,29.0,0.43291,0.00018,20.21465]
[1776699069151,41.52,75608.28,29.0,0.43291,0.00018,20.21465]
[1776699069416,41.52,75608.28,29.0,0.43291,0.00018,20.21465]
[1776699069219,41.52,75606.75,29.0,0.43263,0.00018,20.21175]
[1776699069468,41.52,75606.75,29.0,0.43263,0.00018,20.21175]
[1776699069673,41.52,75617.6,29.0,0.43462,0.00018,20.23182]
[1776699071411,41.51,75622.71,29.0,0.43556,0.00018,20.24105]
[1776699071810,41.51,75622.71,29.0,0.43556,0.00018,20.24105]
[1776699072853,41.51,75623.09,29.0,0.43563,0.00018,20.24174]
[1776699073238,41.51,75623.09,29.0,0.43563,0.00018,20.24174]
[1776699073487,41.51,75621.44,29.0,0.43532,0.00018,20.23873]
[1776699073593,41.51,75621.44,29.0,0.43532,0.00018,20.23873]
[1776699073593,41.51,75621.44,29.0,0.43532,0.00018,20.23873]
[1776699074439,41.51,75625.79,29.0,0.43612,0.00018,20.24654]
[1776699074636,41.51,75637.31,29.0,0.43825,0.00018,20.26691]
[1776699076145,41.51,75637.31,29.0,0.43825,0.00018,20.26691]
[1776699076272,41.51,75637.31,29.0,0.43825,0.00018,20.26691]
[1776699076304,41.51,75637.31,29.0,0.43825,0.00018,20.26691]
[1776699076320,41.51,75637.31,29.0,0.43825,0.00018,20.26691]
[1776699076406,41.51,75637.31,29.0,0.43825,0.00018,20.26691]
[1776699076455,41.51,75639.88,29.0,0.43872,0.00018,20.27136]
[1776699076486,41.51,75639.88,29.0,0.43872,0.00018,20.27136]
[1776699076679,41.51,75639.88,29.0,0.43872,0.00018,20.27136]
[1776699076941,41.51,75639.88,29.0,0.43872,0.00018,20.27136]
[1776699077152,41.51,75639.88,29.0,0.43872,0.00018,20.27136]
[1776699077388,41.51,75645.56,29.0,0.43977,0.00018,20.28114]
[1776699077977,41.51,75645.56,29.0,0.43977,0.00018,20.28114]
[1776699077993,41.51,75645.56,29.0,0.43977,0.00018,20.28114]
[1776699078368,41.51,75656.23,29.0,0.44174,0.00018,20.29913]
[1776699078552,41.51,75665.85,29.0,0.44352,0.00018,20.31491]
[1776699080229,41.51,75665.85,29.0,0.44352,0.00018,20.31491]
[1776699080297,41.51,75665.85,29.0,0.44352,0.00018,20.31491]
[1776699080689,41.51,75667.95,29.0,0.44391,0.00018,20.3183]
[1776699080938,41.51,75667.95,29.0,0.44391,0.00018,20.3183]
[1776699081762,41.51,75671.1,29.0,0.44449,0.00019,20.32335]
[1776699081888,41.51,75671.1,29.0,0.44449,0.00019,20.32335]
[1776699081935,41.51,75671.1,29.0,0.44449,0.00019,20.32335]
[1776699082055,41.51,75671.1,29.0,0.44449,0.00019,20.32335]
[1776699082145,41.51,75671.1,29.0,0.44449,0.00019,20.32335]
[1776699082226,41.51,75671.1,29.0,0.44449,0.00019,20.32335]
[1776699082237,41.51,75671.1,29.0,0.44449,0.00019,20.32335]
[1776699082256,41.51,75671.1,29.0,0.44449,0.00019,20.32335]
[1776699082286,41.51,75671.1,29.0,0.44449,0.00019,20.32335]
[1776699082333,41.51,75671.1,29.0,0.44449,0.00019,20.32335]
[1776699082358,41.51,75671.1,29.0,0.44449,0.00019,20.32335]
[1776699082500,41.51,75673.32,29.0,0.4449,0.00019,20.32688]
[1776699082526,41.51,75673.32,29.0,0.4449,0.00019,20.32688]
[1776699082626,41.51,75673.32,29.0,0.4449,0.00019,20.32688]
[1776699082813,41.51,75673.32,29.0,0.4449,0.00019,20.32688]
[1776699083289,41.51,75690.82,29.0,0.44814,0.00019,20.35399]
[1776699084421,41.51,75704.04,29.0,0.45059,0.00019,20.37356]
[1776699087377,41.51,75706.44,29.0,0.45103,0.00019,20.37703]
[1776699087405,41.51,75706.44,29.0,0.45103,0.00019,20.37703]
[1776699087713,41.5,75706.82,29.0,0.4511,0.00019,20.37755]
[1776699088476,41.5,75709.18,29.0,0.45154,0.00019,20.38094]
[1776699089156,41.5,75709.18,29.0,0.45154,0.00019,20.38094]
[1776699089164,41.5,75709.18,29.0,0.45154,0.00019,20.38094]
[1776699089321,41.5,75714.76,29.0,0.45257,0.00019,20.38883]
[1776699090093,41.5,75714.76,29.0,0.45257,0.00019,20.38883]
[1776699091347,41.5,75718.74,29.0,0.4533,0.00019,20.39439]
[1776699091495,41.5,75715.75,29.0,0.45274,0.00019,20.38594]
[1776699091521,41.5,75715.75,29.0,0.45274,0.00019,20.38594]
[1776699091680,41.5,75715.75,29.0,0.45274,0.00019,20.38594]
[1776699091770,41.5,75715.75,29.0,0.45274,0.00019,20.38594]
[1776699092005,41.5,75715.75,29.0,0.45274,0.00019,20.38594]
[1776699092039,41.5,75715.75,29.0,0.45274,0.00019,20.38594]
[1776699092420,41.5,75715.75,29.0,0.45274,0.00019,20.38594]
[1776699092443,41.5,75707.91,29.0,0.45128,0.00019,20.3748]
[1776699092652,41.5,75698.63,29.0,0.44956,0.00019,20.36128]
[1776699094357,41.5,75698.63,29.0,0.44956,0.00019,20.36128]
[1776699094374,41.5,75698.63,29.0,0.44956,0.00019,20.36128]
[1776699094570,41.5,75697.57,29.0,0.44936,0.00019,20.3597]
[1776699094759,41.5,75697.57,29.0,0.44936,0.00019,20.3597]
[1776699094889,41.5,75697.57,29.0,0.44936,0.00019,20.3597]
[1776699095274,41.5,75697.57,29.0,0.44936,0.00019,20.3597]
[1776699095331,41.5,75697.57,29.0,0.44936,0.00019,20.3597]
[1776699095402,41.5,75697.57,29.0,0.44936,0.00019,20.3597]
[1776699095378,41.5,75689.83,29.0,0.44793,0.00019,20.34808]
[1776699095765,41.5,75689.83,29.0,0.44793,0.00019,20.34808]
[1776699095862,41.5,75689.83,29.0,0.44793,0.00019,20.34808]
[1776699098684,41.48,75684.96,29.0,0.44701,0.00019,20.34053]
[1776699100530,41.48,75683.66,29.0,0.44676,0.00019,20.33851]
[1776699103612,41.48,75683.41,29.0,0.44671,0.00019,20.33809]
[1776699103942,41.48,75683.41,29.0,0.44671,0.00019,20.33809]
[1776699104912,41.48,75683.48,29.0,0.44673,0.00019,20.33819]
[1776699105087,41.48,75683.48,29.0,0.44673,0.00019,20.33819]
[1776699105251,41.48,75683.48,29.0,0.44673,0.00019,20.33819]
[1776699105476,41.48,75683.19,29.0,0.44667,0.00019,20.33773]
[1776699105665,41.48,75683.19,29.0,0.44667,0.00019,20.33773]
[1776699106307,41.48,75683.19,29.0,0.44667,0.00019,20.33773]
[1776699106400,41.48,75677.13,29.0,0.44555,0.00019,20.32827]
[1776699106540,41.48,75677.13,29.0,0.44555,0.00019,20.32827]
[1776699106965,41.48,75677.13,29.0,0.44555,0.00019,20.32827]
[1776699107109,41.48,75677.13,29.0,0.44555,0.00019,20.32827]
[1776699107209,41.48,75677.13,29.0,0.44555,0.00019,20.32827]
[1776699107311,41.48,75670.59,29.0,0.44433,0.00019,20.31789]
[1776699107513,41.48,75670.59,29.0,0.44433,0.00019,20.31789]
[1776699108667,41.48,75667.32,29.0,0.44373,0.00019,20.31262]
[1776699109005,41.48,75667.32,29.0,0.44373,0.00019,20.31262]
[1776699109400,41.48,75667.32,29.0,0.44373,0.00019,20.31262]
[1776699109449,41.48,75675.12,29.0,0.44517,0.00019,20.32509]
[1776699109691,41.48,75675.12,29.0,0.44517,0.00019,20.32509]
[1776699109698,41.48,75675.12,29.0,0.44517,0.00019,20.32509]
[1776699109884,41.48,75675.12,29.0,0.44517,0.00019,20.32509]
[1776699110207,41.48,75675.12,29.0,0.44517,0.00019,20.32509]
[1776699110235,41.48,75691.46,29.0,0.4482,0.00019,20.35036]
[1776699112595,41.47,75692.63,29.0,0.44841,0.00019,20.3521]
[1776699112779,41.47,75692.63,29.0,0.44841,0.00019,20.3521]
[1776699116004,41.47,75689.99,29.0,0.44792,0.00019,20.34808]
[1776699116365,41.47,75689.99,29.0,0.44792,0.00019,20.34808]
[1776699117848,41.47,75684.38,29.0,0.44688,0.00019,20.33947]
[1776699119152,41.47,75679.41,29.0,0.44595,0.00019,20.33174]
[1776699119690,41.47,75679.41,29.0,0.44595,0.00019,20.33174]
[1776699119725,41.47,75679.41,29.0,0.44595,0.00019,20.33174]
[1776699119911,41.47,75679.41,29.0,0.44595,0.00019,20.33174]
[1776699119931,41.47,75679.41,29.0,0.44595,0.00019,20.33174]
[1776699120099,41.47,75679.41,29.0,0.44595,0.00019,20.33174]
[1776699120201,41.47,75673.15,29.0,0.44479,0.00019,20.32186]
[1776699120523,41.47,75673.15,29.0,0.44479,0.00019,20.32186]
[1776699120743,41.47,75673.15,29.0,0.44479,0.00019,20.32186]
[1776699120973,41.47,75673.15,29.0,0.44479,0.00019,20.32186]
[1776699121062,41.47,75673.15,29.0,0.44479,0.00019,20.32186]
[1776699121163,41.47,75666.78,29.0,0.44361,0.00019,20.31163]
[1776699121679,41.47,75666.78,29.0,0.44361,0.00019,20.31163]
[1776699121811,41.47,75666.78,29.0,0.44361,0.00019,20.31163]
[1776699121837,41.47,75666.78,29.0,0.44361,0.00019,20.31163]
[1776699122212,41.47,75666.78,29.0,0.44361,0.00019,20.31163]
[1776699122510,41.46,75665.22,29.0,0.44332,0.00019,20.30907]
[1776699123615,41.46,75663.39,29.0,0.44298,0.00019,20.30605]
[1776699123630,41.46,75663.39,29.0,0.44298,0.00019,20.30605]
[1776699123745,41.46,75663.39,29.0,0.44298,0.00019,20.30605]
[1776699123940,41.46,75663.39,29.0,0.44298,0.00019,20.30605]
[1776699124021,41.46,75663.39,29.0,0.44298,0.00019,20.30605]
[1776699124075,41.46,75663.39,29.0,0.44298,0.00019,20.30605]
[1776699124246,41.46,75663.39,29.0,0.44298,0.00019,20.30605]
[1776699124317,41.46,75663.39,29.0,0.44298,0.00019,20.30605]
[1776699124380,41.46,75670.76,29.0,0.44434,0.00019,20.31795]
[1776699125326,41.46,75670.76,29.0,0.44434,0.00019,20.31795]
[1776699125378,41.46,75675.63,29.0,0.44524,0.00019,20.3257]
[1776699125594,41.46,75675.63,29.0,0.44524,0.00019,20.3257]
[1776699126096,41.46,75675.63,29.0,0.44524,0.00019,20.3257]
[1776699126119,41.46,75675.63,29.0,0.44524,0.00019,20.3257]
[1776699126327,41.46,75675.63,29.0,0.44524,0.00019,20.3257]
[1776699126657,41.46,75676.48,29.0,0.4454,0.00019,20.32704]
[1776699126911,41.46,75670.35,29.0,0.44426,0.00019,20.31727]
[1776699128475,41.46,75670.35,29.0,0.44426,0.00019,20.31727]
[1776699128787,41.46,75669.35,29.0,0.44407,0.00019,20.31564]
[1776699129445,41.46,75669.35,29.0,0.44407,0.00019,20.31564]
[1776699129994,41.45,75669.21,29.0,0.44404,0.00019,20.31539]
[1776699130015,41.45,75669.21,29.0,0.44404,0.00019,20.31539]
[1776699130017,41.45,75669.21,29.0,0.44404,0.00019,20.31539]
[1776699130321,41.45,75669.21,29.0,0.44404,0.00019,20.31539]
[1776699130715,41.45,75669.47,29.0,0.44408,0.00019,20.31578]
[1776699130798,41.45,75669.47,29.0,0.44408,0.00019,20.31578]
[1776699130927,41.45,75669.47,29.0,0.44408,0.00019,20.31578]
[1776699131045,41.45,75669.47,29.0,0.44408,0.00019,20.31578]
[1776699131265,41.45,75669.47,29.0,0.44408,0.00019,20.31578]
[1776699131361,41.45,75669.47,29.0,0.44408,0.00019,20.31578]
[1776699131408,41.45,75669.47,29.0,0.44408,0.00019,20.31578]
[1776699131434,41.45,75676.95,29.0,0.44547,0.00019,20.32769]
[1776699132037,41.45,75676.95,29.0,0.44547,0.00019,20.32769]
[1776699132274,41.45,75676.95,29.0,0.44547,0.00019,20.32769]
[1776699134493,41.45,75674.18,29.0,0.44496,0.00019,20.3233]
[1776699134768,41.45,75670.3,29.0,0.44424,0.00019,20.3171]
[1776699134869,41.45,75670.3,29.0,0.44424,0.00019,20.3171]
[1776699134956,41.45,75670.3,29.0,0.44424,0.00019,20.3171]
[1776699134980,41.45,75670.3,29.0,0.44424,0.00019,20.3171]
[1776699135155,41.45,75670.3,29.0,0.44424,0.00019,20.3171]
[1776699135378,41.45,75670.3,29.0,0.44424,0.00019,20.3171]
[1776699135398,41.45,75670.3,29.0,0.44424,0.00019,20.3171]
[1776699135477,41.45,75670.3,29.0,0.44424,0.00019,20.3171]
[1776699135587,41.45,75668.47,29.0,0.4439,0.00019,20.31416]
[1776699135759,41.45,75668.47,29.0,0.4439,0.00019,20.31416]
[1776699135826,41.45,75668.47,29.0,0.4439,0.00019,20.31416]
[1776699135976,41.45,75655.53,29.0,0.4415,0.00019,20.2929]
[1776699136981,41.45,75649.73,29.0,0.44043,0.00019,20.28315]
[1776699137600,41.45,75649.73,29.0,0.44043,0.00019,20.28315]
[1776699139504,41.45,75651.5,29.0,0.44076,0.00019,20.28616]
[1776699139519,41.45,75651.5,29.0,0.44076,0.00019,20.28616]
[1776699140013,41.45,75645.66,29.0,0.43968,0.00019,20.27624]
[1776699140800,41.45,75645.66,29.0,0.43968,0.00019,20.27624]
[1776699140906,41.45,75645.66,29.0,0.43968,0.00019,20.27624]
[1776699141013,41.45,75643.57,29.0,0.43929,0.00019,20.27267]
[1776699142020,41.45,75637.66,29.0,0.4382,0.00018,20.26241]
[1776699143456,41.45,75637.66,29.0,0.4382,0.00018,20.26241]
[1776699145104,41.45,75636.37,29.0,0.43796,0.00018,20.26014]
[1776699145716,41.45,75636.65,29.0,0.43801,0.00018,20.26063]
[1776699145745,41.45,75636.65,29.0,0.43801,0.00018,20.26063]
[1776699146048,41.45,75627.19,29.0,0.43626,0.00018,20.24386]
[1776699147683,41.45,75623.84,29.0,0.43564,0.00018,20.23783]
[1776699148548,41.45,75623.84,29.0,0.43564,0.00018,20.23783]
[1776699148620,41.45,75623.19,29.0,0.43552,0.00018,20.23665]
[1776699149000,41.45,75623.19,29.0,0.43552,0.00018,20.23665]
[1776699149457,41.45,75623.19,29.0,0.43552,0.00018,20.23665]
[1776699149183,41.45,75615.17,29.0,0.43403,0.00018,20.22198]
[1776699149629,41.45,75615.17,29.0,0.43403,0.00018,20.22198]
[1776699150019,41.45,75615.17,29.0,0.43403,0.00018,20.22198]
[1776699150025,41.45,75615.17,29.0,0.43403,0.00018,20.22198]
[1776699150076,41.45,75617.65,29.0,0.43449,0.00018,20.22652]
[1776699150767,41.45,75617.65,29.0,0.43449,0.00018,20.22652]
[1776699150852,41.45,75617.65,29.0,0.43449,0.00018,20.22652]
[1776699151176,41.45,75617.65,29.0,0.43449,0.00018,20.22652]
[1776699151432,41.45,75617.65,29.0,0.43449,0.00018,20.22652]
[1776699153352,41.44,75620.92,29.0,0.43507,0.00018,20.22815]
[1776699153415,41.44,75620.92,29.0,0.43507,0.00018,20.22815]
[1776699153453,41.44,75618.75,29.0,0.43467,0.00018,20.22417]
[1776699153691,41.44,75618.75,29.0,0.43467,0.00018,20.22417]
[1776699154076,41.44,75618.75,29.0,0.43467,0.00018,20.22417]
[1776699155242,41.44,75616.88,29.0,0.43432,0.00018,20.22071]
[1776699156371,41.44,75612.43,29.0,0.43349,0.00018,20.21246]
[1776699156626,41.44,75612.98,29.0,0.43359,0.00018,20.21346]
[1776699158148,41.44,75612.13,29.0,0.43343,0.00018,20.21186]
[1776699158157,41.43,75607.19,29.0,0.43252,0.00018,20.20259]
[1776699159538,41.43,75604.42,29.0,0.432,0.00018,20.19733]
[1776699162207,41.43,75609.43,29.0,0.43292,0.00018,20.20669]
[1776699162330,41.43,75609.43,29.0,0.43292,0.00018,20.20669]
[1776699163249,41.43,75609.47,29.0,0.43292,0.00018,20.20674]
[1776699163288,41.42,75614.55,29.0,0.43386,0.00018,20.21617]
[1776699163577,41.42,75614.55,29.0,0.43386,0.00018,20.21617]
[1776699163715,41.42,75614.55,29.0,0.43386,0.00018,20.21617]
[1776699163805,41.42,75614.55,29.0,0.43386,0.00018,20.21617]
[1776699163915,41.42,75614.55,29.0,0.43386,0.00018,20.21617]
[1776699163949,41.42,75614.55,29.0,0.43386,0.00018,20.21617]
[1776699164309,41.42,75614.55,29.0,0.43386,0.00018,20.21617]
[1776699164346,41.42,75614.55,29.0,0.43386,0.00018,20.21617]
[1776699164456,41.42,75634.87,29.0,0.43762,0.00019,20.25283]
[1776699164744,41.42,75634.87,29.0,0.43762,0.00019,20.25283]
[1776699164811,41.42,75634.87,29.0,0.43762,0.00019,20.25283]
[1776699165037,41.42,75634.87,29.0,0.43762,0.00019,20.25283]
[1776699165154,41.42,75634.87,29.0,0.43762,0.00019,20.25283]
[1776699165186,41.42,75652.34,29.0,0.44085,0.00019,20.28292]
[1776699165654,41.42,75652.34,29.0,0.44085,0.00019,20.28292]
[1776699165793,41.42,75652.34,29.0,0.44085,0.00019,20.28292]
[1776699166368,41.42,75652.34,29.0,0.44085,0.00019,20.28292]
[1776699166501,41.42,75652.34,29.0,0.44085,0.00019,20.28292]
[1776699166510,41.42,75652.34,29.0,0.44085,0.00019,20.28292]
[1776699166714,41.42,75649.44,29.0,0.44031,0.00019,20.278]
[1776699167200,41.42,75645.91,29.0,0.43966,0.00019,20.27199]
[1776699167664,41.42,75645.91,29.0,0.43966,0.00019,20.27199]
[1776699168915,41.42,75644.8,29.0,0.43945,0.00019,20.27009]
[1776699168934,41.42,75644.8,29.0,0.43945,0.00019,20.27009]
[1776699169189,41.42,75644.8,29.0,0.43945,0.00019,20.27009]
[1776699169250,41.42,75644.8,29.0,0.43945,0.00019,20.27009]
[1776699169324,41.42,75632.53,29.0,0.43718,0.00019,20.24868]
[1776699169742,41.42,75632.53,29.0,0.43718,0.00019,20.24868]
[1776699170074,41.42,75632.53,29.0,0.43718,0.00019,20.24868]
[1776699170343,41.42,75621.32,29.0,0.43511,0.00018,20.22854]
[1776699171799,41.42,75619.72,29.0,0.43481,0.00018,20.22562]
[1776699174612,41.42,75617.96,29.0,0.43449,0.00018,20.22241]
[1776699174648,41.42,75617.96,29.0,0.43449,0.00018,20.22241]
[1776699174991,41.42,75617.96,29.0,0.43449,0.00018,20.22241]
[1776699175061,41.42,75617.96,29.0,0.43449,0.00018,20.22241]
[1776699175265,41.42,75613.36,29.0,0.43363,0.00018,20.2139]
[1776699177106,41.42,75613.05,29.0,0.43357,0.00018,20.2133]
[1776699177274,41.42,75613.05,29.0,0.43357,0.00018,20.2133]
[1776699177485,41.42,75613.05,29.0,0.43357,0.00018,20.2133]
[1776699178340,41.42,75614.35,29.0,0.43381,0.00018,20.21568]
[1776699178627,41.42,75610.97,29.0,0.43318,0.00018,20.20937]
[1776699179076,41.42,75610.97,29.0,0.43318,0.00018,20.20937]
[1776699179738,41.41,75610.14,29.0,0.43303,0.00018,20.2078]
[1776699181012,41.41,75608.72,29.0,0.43276,0.00018,20.20512]
[1776699181225,41.41,75608.72,29.0,0.43276,0.00018,20.20512]
[1776699181279,41.41,75608.72,29.0,0.43276,0.00018,20.20512]
[1776699181329,41.41,75608.72,29.0,0.43276,0.00018,20.20512]
[1776699181524,41.41,75608.72,29.0,0.43276,0.00018,20.20512]
[1776699181888,41.41,75605.25,29.0,0.43212,0.00018,20.19856]
[1776699181961,41.41,75605.25,29.0,0.43212,0.00018,20.19856]
[1776699182126,41.41,75605.25,29.0,0.43212,0.00018,20.19856]
[1776699182304,41.41,75605.25,29.0,0.43212,0.00018,20.19856]
[1776699182721,41.39,75606.55,29.0,0.43232,0.00018,20.20072]
[1776699182898,41.39,75606.55,29.0,0.43232,0.00018,20.20072]
[1776699183408,41.39,75606.55,29.0,0.43232,0.00018,20.20072]
[1776699183465,41.39,75606.55,29.0,0.43232,0.00018,20.20072]
[1776699183963,41.38,75609.13,29.0,0.43278,0.00018,20.20538]
[1776699184332,41.37,75616.65,29.0,0.43414,0.00019,20.21916]
[1776699184560,41.37,75616.65,29.0,0.43414,0.00019,20.21916]
[1776699184833,41.37,75616.65,29.0,0.43414,0.00019,20.21916]
[1776699186969,41.37,75618.42,29.0,0.43447,0.00019,20.22237]
[1776699187265,41.37,75618.42,29.0,0.43447,0.00019,20.22237]
[1776699187371,41.37,75618.42,29.0,0.43447,0.00019,20.22237]
[1776699188903,41.36,75618.16,29.0,0.43441,0.00019,20.22185]
[1776699189001,41.36,75618.16,29.0,0.43441,0.00019,20.22185]
[1776699190076,41.36,75614.94,29.0,0.43381,0.00019,20.21588]
[1776699190377,41.36,75614.94,29.0,0.43381,0.00019,20.21588]
[1776699191086,41.36,75613.62,29.0,0.43357,0.00019,20.21341]
[1776699191288,41.36,75613.62,29.0,0.43357,0.00019,20.21341]
[1776699193245,41.36,75613.75,29.0,0.43359,0.00019,20.21361]
[1776699193408,41.36,75613.75,29.0,0.43359,0.00019,20.21361]
[1776699194757,41.35,75613.47,29.0,0.43353,0.00019,20.21304]
[1776699194936,41.35,75613.47,29.0,0.43353,0.00019,20.21304]
[1776699195405,41.35,75607.42,29.0,0.43241,0.00019,20.20168]
[1776699196398,41.35,75607.42,29.0,0.43241,0.00019,20.20168]
[1776699196662,41.35,75607.06,29.0,0.43234,0.00019,20.20098]
[1776699197350,41.35,75607.06,29.0,0.43234,0.00019,20.20098]
[1776699197493,41.35,75607.06,29.0,0.43234,0.00019,20.20098]
[1776699199476,41.35,75608.27,29.0,0.43255,0.00019,20.20321]
[1776699199485,41.35,75608.27,29.0,0.43255,0.00019,20.20321]
[1776699199506,41.35,75608.27,29.0,0.43255,0.00019,20.20321]
[1776699199433,41.35,75615.43,29.0,0.43388,0.00019,20.21656]
[1776699199711,41.35,75615.43,29.0,0.43388,0.00019,20.21656]
[1776699199856,41.35,75615.43,29.0,0.43388,0.00019,20.21656]
[1776699200200,41.35,75615.43,29.0,0.43388,0.00019,20.21656]
[1776699200230,41.35,75615.43,29.0,0.43388,0.00019,20.21656]
[1776699200483,41.35,75629.86,29.0,0.43655,0.00019,20.24281]
[1776699200737,41.35,75629.86,29.0,0.43655,0.00019,20.24281]
[1776699200785,41.35,75629.86,29.0,0.43655,0.00019,20.24281]
[1776699204770,41.34,75635.09,29.0,0.43751,0.00019,20.25206]
[1776699206062,41.34,75631.82,29.0,0.43691,0.00019,20.24625]
[1776699210629,41.34,75629.52,29.0,0.43648,0.00019,20.24215]
[1776699216581,41.34,75631.77,29.0,0.43688,0.00019,20.2419]
[1776699216719,41.34,75627.85,29.0,0.43616,0.00019,20.23489]
[1776699216903,41.34,75627.85,29.0,0.43616,0.00019,20.23489]
[1776699217437,41.34,75627.85,29.0,0.43616,0.00019,20.23489]
[1776699217561,41.34,75622.76,29.0,0.43522,0.00019,20.22568]
[1776699219164,41.34,75619.03,29.0,0.43452,0.00019,20.21886]
[1776699219189,41.34,75619.03,29.0,0.43452,0.00019,20.21886]
[1776699224150,41.35,75612.7,29.0,0.43336,0.00019,20.20718]
[1776699225337,41.35,75611.38,29.0,0.43311,0.00019,20.20474]
[1776699225498,41.35,75611.38,29.0,0.43311,0.00019,20.20474]
[1776699225519,41.35,75611.38,29.0,0.43311,0.00019,20.20474]
[1776699225554,41.35,75611.38,29.0,0.43311,0.00019,20.20474]
[1776699225540,41.35,75610.89,29.0,0.43302,0.00019,20.20383]
[1776699226170,41.35,75618.57,29.0,0.43445,0.00019,20.21807]
[1776699227499,41.35,75626.38,29.0,0.43589,0.00019,20.23228]
[1776699228680,41.35,75626.3,29.0,0.43588,0.00019,20.23213]
[1776699229456,41.35,75626.3,29.0,0.43588,0.00019,20.23213]
[1776699230689,41.34,75628.14,29.0,0.43621,0.00019,20.2354]
[1776699230742,41.34,75628.14,29.0,0.43621,0.00019,20.2354]
[1776699230870,41.34,75628.14,29.0,0.43621,0.00019,20.2354]
[1776699230917,41.34,75627.35,29.0,0.43607,0.00019,20.23398]
[1776699231806,41.34,75627.35,29.0,0.43607,0.00019,20.23398]
[1776699232132,41.34,75627.35,29.0,0.43607,0.00019,20.23398]
[1776699232135,41.34,75625.63,29.0,0.43574,0.00019,20.23084]
[1776699234502,41.34,75627.84,29.0,0.43615,0.00019,20.23481]
[1776699236066,41.34,75632.86,29.0,0.43708,0.00019,20.24377]
[1776699237008,41.34,75634.8,29.0,0.43744,0.00019,20.24721]
[1776699238531,41.34,75638.85,29.0,0.43819,0.00019,20.25435]
[1776699240270,41.34,75635.62,29.0,0.43759,0.00019,20.24868]
[1776699240301,41.34,75635.62,29.0,0.43759,0.00019,20.24868]
[1776699240471,41.34,75635.62,29.0,0.43759,0.00019,20.24868]
[1776699240511,41.34,75635.62,29.0,0.43759,0.00019,20.24868]
[1776699240742,41.34,75635.62,29.0,0.43759,0.00019,20.24868]
[1776699241005,41.34,75632.45,29.0,0.43701,0.00019,20.24308]
[1776699241329,41.34,75632.45,29.0,0.43701,0.00019,20.24308]
[1776699241373,41.34,75623.23,29.0,0.4353,0.00019,20.22649]
[1776699241672,41.34,75623.23,29.0,0.4353,0.00019,20.22649]
[1776699242076,41.34,75623.23,29.0,0.4353,0.00019,20.22649]
[1776699242153,41.34,75623.23,29.0,0.4353,0.00019,20.22649]
[1776699242271,41.34,75621.32,29.0,0.43494,0.00019,20.22299]
[1776699243245,41.34,75621.32,29.0,0.43494,0.00019,20.22299]
[1776699243548,41.34,75621.32,29.0,0.43494,0.00019,20.22299]
[1776699243613,41.34,75626.36,29.0,0.43587,0.00019,20.23213]
[1776699244482,41.34,75626.36,29.0,0.43587,0.00019,20.23213]
[1776699244583,41.34,75631.22,29.0,0.43677,0.00019,20.24085]
[1776699246021,41.34,75634.65,29.0,0.43741,0.00019,20.24695]
[1776699246039,41.34,75634.65,29.0,0.43741,0.00019,20.24695]
[1776699246081,41.34,75634.65,29.0,0.43741,0.00019,20.24695]
[1776699246261,41.34,75634.65,29.0,0.43741,0.00019,20.24695]
[1776699246454,41.34,75634.65,29.0,0.43741,0.00019,20.24695]
[1776699247542,41.34,75633.51,29.0,0.4372,0.00019,20.24493]
[1776699247593,41.34,75633.51,29.0,0.4372,0.00019,20.24493]
[1776699247614,41.34,75623.92,29.0,0.43542,0.00019,20.22769]
[1776699247835,41.34,75623.92,29.0,0.43542,0.00019,20.22769]
[1776699247992,41.34,75623.92,29.0,0.43542,0.00019,20.22769]
[1776699248176,41.34,75623.92,29.0,0.43542,0.00019,20.22769]
[1776699248219,41.34,75623.92,29.0,0.43542,0.00019,20.22769]
[1776699248550,41.34,75623.92,29.0,0.43542,0.00019,20.22769]
[1776699248643,41.34,75623.92,29.0,0.43542,0.00019,20.22769]
[1776699248694,41.34,75620.52,29.0,0.43479,0.00019,20.22147]
[1776699248734,41.34,75620.52,29.0,0.43479,0.00019,20.22147]
[1776699248872,41.34,75620.52,29.0,0.43479,0.00019,20.22147]
[1776699248911,41.34,75620.52,29.0,0.43479,0.00019,20.22147]
[1776699249173,41.34,75620.52,29.0,0.43479,0.00019,20.22147]
[1776699249342,41.34,75620.52,29.0,0.43479,0.00019,20.22147]
[1776699249486,41.34,75620.52,29.0,0.43479,0.00019,20.22147]
[1776699249588,41.34,75602.23,29.0,0.4314,0.00019,20.18724]
[1776699249856,41.34,75602.23,29.0,0.4314,0.00019,20.18724]
[1776699249922,41.34,75602.23,29.0,0.4314,0.00019,20.18724]
[1776699250047,41.34,75602.23,29.0,0.4314,0.00019,20.18724]
[1776699250142,41.34,75602.23,29.0,0.4314,0.00019,20.18724]
[1776699250261,41.34,75602.23,29.0,0.4314,0.00019,20.18724]
[1776699250660,41.33,75574.12,29.0,0.42619,0.00018,20.13178]
[1776699250804,41.33,75574.12,29.0,0.42619,0.00018,20.13178]
[1776699251019,41.33,75574.12,29.0,0.42619,0.00018,20.13178]
[1776699251410,41.33,75574.12,29.0,0.42619,0.00018,20.13178]
[1776699251549,41.33,75577.68,29.0,0.42685,0.00018,20.139]
[1776699251705,41.33,75577.68,29.0,0.42685,0.00018,20.139]
[1776699251939,41.33,75577.68,29.0,0.42685,0.00018,20.139]
[1776699253003,41.33,75573.74,29.0,0.42612,0.00018,20.13103]
[1776699253564,41.33,75580.55,29.0,0.42738,0.00018,20.14478]
[1776699253909,41.33,75580.55,29.0,0.42738,0.00018,20.14478]
[1776699254768,41.33,75581.74,29.0,0.4276,0.00018,20.14716]
[1776699254809,41.33,75581.74,29.0,0.4276,0.00018,20.14716]
[1776699255153,41.33,75581.74,29.0,0.4276,0.00018,20.14716]
[1776699255194,41.33,75575.98,29.0,0.42654,0.00018,20.13558]
[1776699255699,41.33,75575.98,29.0,0.42654,0.00018,20.13558]
[1776699255712,41.33,75575.98,29.0,0.42654,0.00018,20.13558]
[1776699255719,41.33,75575.98,29.0,0.42654,0.00018,20.13558]
[1776699255786,41.33,75575.98,29.0,0.42654,0.00018,20.13558]
[1776699255818,41.33,75575.98,29.0,0.42654,0.00018,20.13558]
[1776699256016,41.33,75575.98,29.0,0.42654,0.00018,20.13558]
[1776699256380,41.33,75575.98,29.0,0.42654,0.00018,20.13558]
[1776699256419,41.33,75575.98,29.0,0.42654,0.00018,20.13558]
[1776699256511,41.33,75575.98,29.0,0.42654,0.00018,20.13558]
[1776699256569,41.33,75561.85,29.0,0.42393,0.00018,20.10657]
[1776699257091,41.33,75561.85,29.0,0.42393,0.00018,20.10657]
[1776699257324,41.33,75561.85,29.0,0.42393,0.00018,20.10657]
[1776699258866,41.34,75557.26,29.0,0.42309,0.00018,20.09698]
[1776699258921,41.34,75557.26,29.0,0.42309,0.00018,20.09698]
[1776699259409,41.34,75557.26,29.0,0.42309,0.00018,20.09698]
[1776699259510,41.34,75557.33,29.0,0.4231,0.00018,20.09714]
[1776699259756,41.34,75557.33,29.0,0.4231,0.00018,20.09714]
[1776699259909,41.34,75571.72,29.0,0.42576,0.00018,20.12696]
[1776699261032,41.34,75571.72,29.0,0.42576,0.00018,20.12696]
[1776699261205,41.34,75571.72,29.0,0.42576,0.00018,20.12696]
[1776699261598,41.34,75571.72,29.0,0.42576,0.00018,20.12696]
[1776699261606,41.34,75571.72,29.0,0.42576,0.00018,20.12696]
[1776699261649,41.34,75571.72,29.0,0.42576,0.00018,20.12696]
[1776699261920,41.34,75575.0,29.0,0.42636,0.00018,20.13367]
[1776699262197,41.34,75575.0,29.0,0.42636,0.00018,20.13367]
[1776699262327,41.34,75575.0,29.0,0.42636,0.00018,20.13367]
[1776699262658,41.34,75575.0,29.0,0.42636,0.00018,20.13367]
[1776699262407,41.34,75580.43,29.0,0.42737,0.00018,20.14462]
[1776699263278,41.34,75580.43,29.0,0.42737,0.00018,20.14462]
[1776699263654,41.34,75580.43,29.0,0.42737,0.00018,20.14462]
[1776699263282,41.34,75585.23,29.0,0.42826,0.00018,20.15419]
[1776699264265,41.34,75585.23,29.0,0.42826,0.00018,20.15419]
[1776699264570,41.34,75585.23,29.0,0.42826,0.00018,20.15419]
[1776699264666,41.34,75577.62,29.0,0.42685,0.00018,20.13897]
[1776699267372,41.34,75578.03,29.0,0.42693,0.00018,20.1398]
[1776699267555,41.34,75578.03,29.0,0.42693,0.00018,20.1398]
[1776699268432,41.34,75578.02,29.0,0.42692,0.00018,20.13979]
[1776699268763,41.34,75575.44,29.0,0.42645,0.00018,20.13458]
[1776699269402,41.34,75575.44,29.0,0.42645,0.00018,20.13458]
[1776699269490,41.34,75575.44,29.0,0.42645,0.00018,20.13458]
[1776699269566,41.34,75575.44,29.0,0.42645,0.00018,20.13458]
[1776699269576,41.34,75575.44,29.0,0.42645,0.00018,20.13458]
[1776699269622,41.34,75575.44,29.0,0.42645,0.00018,20.13458]
[1776699269657,41.34,75575.44,29.0,0.42645,0.00018,20.13458]
[1776699269610,41.34,75585.84,29.0,0.42837,0.00018,20.15541]
[1776699269743,41.34,75585.84,29.0,0.42837,0.00018,20.15541]
[1776699270009,41.34,75585.84,29.0,0.42837,0.00018,20.15541]
[1776699270065,41.34,75585.84,29.0,0.42837,0.00018,20.15541]
[1776699270085,41.34,75585.84,29.0,0.42837,0.00018,20.15541]
[1776699270123,41.34,75585.84,29.0,0.42837,0.00018,20.15541]
[1776699270249,41.34,75585.84,29.0,0.42837,0.00018,20.15541]
[1776699270301,41.34,75605.56,29.0,0.43202,0.00019,20.1936]
[1776699271271,41.34,75605.56,29.0,0.43202,0.00019,20.1936]
[1776699271635,41.34,75605.56,29.0,0.43202,0.00019,20.1936]
[1776699271310,41.34,75620.35,29.0,0.43474,0.00019,20.21685]
[1776699271858,41.34,75620.35,29.0,0.43474,0.00019,20.21685]
[1776699272231,41.34,75620.35,29.0,0.43474,0.00019,20.21685]
[1776699272887,41.33,75622.46,29.0,0.43513,0.00019,20.22069]
[1776699273019,41.33,75622.46,29.0,0.43513,0.00019,20.22069]
[1776699273030,41.33,75622.46,29.0,0.43513,0.00019,20.22069]
[1776699273485,41.33,75621.83,29.0,0.43501,0.00019,20.21951]
[1776699274596,41.33,75627.22,29.0,0.43601,0.00019,20.22929]
[1776699274972,41.33,75627.22,29.0,0.43601,0.00019,20.22929]
[1776699277379,41.33,75628.89,29.0,0.43631,0.00019,20.23228]
[1776699281142,41.33,75627.26,29.0,0.43601,0.00019,20.22932]
[1776699284052,41.33,75627.35,29.0,0.43603,0.00019,20.22948]
[1776699285646,41.33,75630.08,29.0,0.43653,0.00019,20.23438]
[1776699285849,41.33,75625.49,29.0,0.43568,0.00019,20.2261]
[1776699286001,41.33,75625.49,29.0,0.43568,0.00019,20.2261]
[1776699286095,41.33,75625.49,29.0,0.43568,0.00019,20.2261]
[1776699286428,41.33,75625.49,29.0,0.43568,0.00019,20.2261]
[1776699286515,41.33,75620.48,29.0,0.43475,0.00019,20.21696]
[1776699288636,41.33,75620.97,29.0,0.43484,0.00019,20.21784]
[1776699290129,41.31,75606.53,29.0,0.43213,0.00019,20.1907]
[1776699291294,41.31,75606.53,29.0,0.43213,0.00019,20.1907]
[1776699291713,41.31,75606.22,29.0,0.43207,0.00019,20.1901]
[1776699292370,41.31,75606.22,29.0,0.43207,0.00019,20.1901]
[1776699292602,41.31,75606.22,29.0,0.43207,0.00019,20.1901]
[1776699292628,41.31,75611.09,29.0,0.43297,0.00019,20.19926]
[1776699294987,41.3,75608.33,29.0,0.43244,0.00019,20.19387]
[1776699295215,41.3,75608.33,29.0,0.43244,0.00019,20.19387]
[1776699295506,41.3,75608.33,29.0,0.43244,0.00019,20.19387]
[1776699297573,41.29,75608.74,29.0,0.43251,0.00019,20.19462]
[1776699297638,41.29,75608.74,29.0,0.43251,0.00019,20.19462]
[1776699297693,41.29,75608.74,29.0,0.43251,0.00019,20.19462]
[1776699297584,41.29,75603.3,29.0,0.4315,0.00019,20.18428]
[1776699297840,41.29,75603.3,29.0,0.4315,0.00019,20.18428]
[1776699298741,41.29,75599.06,29.0,0.43071,0.00019,20.17613]
[1776699299114,41.29,75599.06,29.0,0.43071,0.00019,20.17613]
[1776699300474,41.29,75601.19,29.0,0.43111,0.00019,20.18022]
[1776699300529,41.29,75601.19,29.0,0.43111,0.00019,20.18022]
[1776699300601,41.29,75606.42,29.0,0.43207,0.00019,20.19018]
[1776699300785,41.29,75606.42,29.0,0.43207,0.00019,20.19018]
[1776699301213,41.29,75606.42,29.0,0.43207,0.00019,20.19018]
[1776699301360,41.29,75592.61,29.0,0.42951,0.00019,20.16357]
[1776699301810,41.29,75592.61,29.0,0.42951,0.00019,20.16357]
[1776699301866,41.29,75592.61,29.0,0.42951,0.00019,20.16357]
[1776699302224,41.29,75592.61,29.0,0.42951,0.00019,20.16357]
[1776699302258,41.29,75599.53,29.0,0.43079,0.00019,20.177]
[1776699303227,41.29,75604.59,29.0,0.43173,0.00019,20.18668]
[1776699304450,41.29,75604.59,29.0,0.43173,0.00019,20.18668]
[1776699304737,41.29,75606.74,29.0,0.43213,0.00019,20.19075]
[1776699306589,41.29,75605.79,29.0,0.43195,0.00019,20.18893]
[1776699306772,41.29,75604.29,29.0,0.43167,0.00019,20.18606]
[1776699307072,41.29,75604.29,29.0,0.43167,0.00019,20.18606]
[1776699307815,41.29,75599.98,29.0,0.43087,0.00019,20.17777]
[1776699308098,41.29,75599.98,29.0,0.43087,0.00019,20.17777]
[1776699308568,41.29,75599.98,29.0,0.43087,0.00019,20.17777]
[1776699308849,41.28,75597.6,29.0,0.43042,0.00019,20.17314]
[1776699309000,41.28,75597.6,29.0,0.43042,0.00019,20.17314]
[1776699309100,41.28,75597.6,29.0,0.43042,0.00019,20.17314]
[1776699309145,41.28,75597.6,29.0,0.43042,0.00019,20.17314]
[1776699309566,41.28,75597.6,29.0,0.43042,0.00019,20.17314]
[1776699309665,41.28,75609.15,29.0,0.43256,0.00019,20.19519]
[1776699309780,41.28,75609.15,29.0,0.43256,0.00019,20.19519]
[1776699309951,41.28,75609.15,29.0,0.43256,0.00019,20.19519]
[1776699309975,41.28,75609.15,29.0,0.43256,0.00019,20.19519]
[1776699310060,41.28,75609.15,29.0,0.43256,0.00019,20.19519]
[1776699310063,41.28,75609.15,29.0,0.43256,0.00019,20.19519]
[1776699310152,41.28,75609.15,29.0,0.43256,0.00019,20.19519]
[1776699310283,41.28,75622.84,29.0,0.4351,0.00019,20.22058]
[1776699311116,41.28,75622.84,29.0,0.4351,0.00019,20.22058]
[1776699311148,41.28,75622.84,29.0,0.4351,0.00019,20.22058]
[1776699311199,41.28,75622.84,29.0,0.4351,0.00019,20.22058]
[1776699311347,41.28,75622.84,29.0,0.4351,0.00019,20.22058]
[1776699311600,41.28,75622.84,29.0,0.4351,0.00019,20.22058]
[1776699311695,41.28,75622.84,29.0,0.4351,0.00019,20.22058]
[1776699311702,41.28,75626.9,29.0,0.43585,0.00019,20.22794]
[1776699312514,41.28,75636.03,29.0,0.43755,0.00019,20.24424]
[1776699313540,41.28,75636.03,29.0,0.43755,0.00019,20.24424]
[1776699315190,41.28,75633.82,29.0,0.43713,0.00019,20.24027]
[1776699316287,41.27,75633.98,29.0,0.43716,0.00019,20.24053]
[1776699319138,41.27,75629.35,29.0,0.43629,0.00019,20.23219]
[1776699319202,41.27,75629.35,29.0,0.43629,0.00019,20.23219]
[1776699319391,41.27,75629.35,29.0,0.43629,0.00019,20.23219]
[1776699319475,41.27,75628.58,29.0,0.43614,0.00019,20.23078]
[1776699320002,41.27,75628.58,29.0,0.43614,0.00019,20.23078]
[1776699320337,41.27,75628.58,29.0,0.43614,0.00019,20.23078]
[1776699321548,41.27,75625.5,29.0,0.43557,0.00019,20.2252]
[1776699321812,41.27,75621.19,29.0,0.43477,0.00019,20.21732]
[1776699322176,41.27,75621.19,29.0,0.43477,0.00019,20.21732]
[1776699323314,41.27,75624.8,29.0,0.43544,0.00019,20.22389]
[1776699323626,41.27,75624.8,29.0,0.43544,0.00019,20.22389]
[1776699323989,41.26,75624.11,29.0,0.43531,0.00019,20.22262]
[1776699324046,41.26,75624.11,29.0,0.43531,0.00019,20.22262]
[1776699324271,41.26,75624.11,29.0,0.43531,0.00019,20.22262]
[1776699324540,41.26,75624.11,29.0,0.43531,0.00019,20.22262]
[1776699324576,41.26,75624.11,29.0,0.43531,0.00019,20.22262]
[1776699324625,41.26,75624.11,29.0,0.43531,0.00019,20.22262]
[1776699324726,41.26,75613.19,29.0,0.43328,0.00019,20.20246]
[1776699325390,41.26,75601.66,29.0,0.43114,0.00019,20.1806]
[1776699326374,41.26,75601.66,29.0,0.43114,0.00019,20.1806]
[1776699326664,41.26,75601.66,29.0,0.43114,0.00019,20.1806]
[1776699327638,41.26,75600.04,29.0,0.43083,0.00019,20.17745]
[1776699327813,41.26,75596.79,29.0,0.43022,0.00019,20.17113]
[1776699327898,41.26,75596.79,29.0,0.43022,0.00019,20.17113]
[1776699328178,41.26,75596.79,29.0,0.43022,0.00019,20.17113]
[1776699328459,41.26,75596.79,29.0,0.43022,0.00019,20.17113]
[1776699328538,41.26,75596.79,29.0,0.43022,0.00019,20.17113]
[1776699328683,41.26,75596.79,29.0,0.43022,0.00019,20.17113]
[1776699328787,41.26,75596.14,29.0,0.4301,0.00019,20.16983]
[1776699329157,41.26,75596.14,29.0,0.4301,0.00019,20.16983]
[1776699329390,41.26,75596.14,29.0,0.4301,0.00019,20.16983]
[1776699329547,41.26,75596.14,29.0,0.4301,0.00019,20.16983]
[1776699330037,41.25,75595.27,29.0,0.42994,0.00019,20.16811]
[1776699330540,41.25,75595.27,29.0,0.42994,0.00019,20.16811]
[1776699330637,41.25,75595.27,29.0,0.42994,0.00019,20.16811]
[1776699330650,41.25,75595.27,29.0,0.42994,0.00019,20.16811]
[1776699331050,41.25,75590.52,29.0,0.42905,0.00019,20.15877]
[1776699331436,41.25,75602.14,29.0,0.43119,0.00019,20.17705]
[1776699332257,41.25,75602.14,29.0,0.43119,0.00019,20.17705]
[1776699332553,41.25,75602.14,29.0,0.43119,0.00019,20.17705]
[1776699332560,41.25,75595.75,29.0,0.43,0.00019,20.16469]
[1776699333205,41.25,75595.75,29.0,0.43,0.00019,20.16469]
[1776699333384,41.25,75595.75,29.0,0.43,0.00019,20.16469]
[1776699336327,41.25,75599.07,29.0,0.43061,0.00019,20.17109]
[1776699336519,41.25,75599.07,29.0,0.43061,0.00019,20.17109]
[1776699338131,41.25,75597.51,29.0,0.43032,0.00019,20.16804]
[1776699338237,41.25,75597.51,29.0,0.43032,0.00019,20.16804]
[1776699338305,41.25,75597.51,29.0,0.43032,0.00019,20.16804]
[1776699338515,41.25,75597.51,29.0,0.43032,0.00019,20.16804]
[1776699338530,41.25,75610.0,29.0,0.43264,0.00019,20.19189]
[1776699339006,41.25,75610.0,29.0,0.43264,0.00019,20.19189]
[1776699339338,41.25,75610.0,29.0,0.43264,0.00019,20.19189]
[1776699339441,41.25,75610.0,29.0,0.43264,0.00019,20.19189]
[1776699339483,41.25,75610.0,29.0,0.43264,0.00019,20.19189]
[1776699339495,41.25,75618.06,29.0,0.43413,0.00019,20.20692]
[1776699340213,41.25,75618.06,29.0,0.43413,0.00019,20.20692]
[1776699340216,41.25,75618.06,29.0,0.43413,0.00019,20.20692]
[1776699340266,41.25,75618.06,29.0,0.43413,0.00019,20.20692]
[1776699340288,41.25,75618.06,29.0,0.43413,0.00019,20.20692]
[1776699340650,41.24,75631.18,29.0,0.43657,0.00019,20.2308]
[1776699341834,41.24,75634.42,29.0,0.43717,0.00019,20.23656]
[1776699341872,41.24,75634.42,29.0,0.43717,0.00019,20.23656]
[1776699342195,41.24,75634.42,29.0,0.43717,0.00019,20.23656]
[1776699342286,41.24,75634.42,29.0,0.43717,0.00019,20.23656]
[1776699342303,41.24,75634.42,29.0,0.43717,0.00019,20.23656]
[1776699342628,41.24,75634.42,29.0,0.43717,0.00019,20.23656]
[1776699342646,41.24,75644.58,29.0,0.43906,0.00019,20.25439]
[1776699344446,41.24,75645.77,29.0,0.43928,0.00019,20.25645]
[1776699344632,41.24,75645.77,29.0,0.43928,0.00019,20.25645]
[1776699344674,41.24,75645.77,29.0,0.43928,0.00019,20.25645]
[1776699345391,41.24,75646.11,29.0,0.43934,0.00019,20.25703]
[1776699346008,41.24,75650.19,29.0,0.4401,0.00019,20.26406]
[1776699346459,41.24,75650.19,29.0,0.4401,0.00019,20.26406]
[1776699346823,41.24,75654.4,29.0,0.44089,0.00019,20.27123]
[1776699347506,41.24,75654.4,29.0,0.44089,0.00019,20.27123]
[1776699347812,41.25,75654.29,29.0,0.44087,0.00019,20.27106]
[1776699348688,41.25,75654.29,29.0,0.44087,0.00019,20.27106]
[1776699348712,41.25,75654.29,29.0,0.44087,0.00019,20.27106]
[1776699348783,41.25,75654.29,29.0,0.44087,0.00019,20.27106]
[1776699348928,41.25,75656.02,29.0,0.44119,0.00019,20.274]
[1776699349003,41.25,75656.02,29.0,0.44119,0.00019,20.274]
[1776699349229,41.25,75656.02,29.0,0.44119,0.00019,20.274]
[1776699349299,41.25,75656.02,29.0,0.44119,0.00019,20.274]
[1776699349565,41.25,75665.12,29.0,0.44289,0.00019,20.28915]
[1776699352441,41.25,75666.81,29.0,0.44321,0.00019,20.29193]
[1776699352520,41.25,75666.81,29.0,0.44321,0.00019,20.29193]
[1776699352768,41.25,75666.81,29.0,0.44321,0.00019,20.29193]
[1776699353627,41.25,75669.48,29.0,0.44371,0.00019,20.29629]
[1776699353682,41.25,75675.11,29.0,0.44476,0.00019,20.30537]
[1776699357185,41.25,75678.88,29.0,0.44546,0.00019,20.31137]
[1776699357280,41.25,75678.88,29.0,0.44546,0.00019,20.31137]
[1776699357534,41.25,75678.88,29.0,0.44546,0.00019,20.31137]
[1776699357549,41.25,75678.88,29.0,0.44546,0.00019,20.31137]
[1776699359035,41.25,75684.39,29.0,0.44649,0.00019,20.32003]
[1776699359635,41.25,75677.72,29.0,0.44524,0.00019,20.30954]
[1776699360642,41.25,75684.89,29.0,0.44658,0.00019,20.32081]
[1776699362057,41.25,75683.49,29.0,0.44632,0.00019,20.31862]
[1776699362225,41.25,75683.49,29.0,0.44632,0.00019,20.31862]
[1776699364865,41.25,75677.6,29.0,0.44522,0.00019,20.30935]
[1776699364946,41.25,75677.6,29.0,0.44522,0.00019,20.30935]
[1776699365024,41.25,75677.6,29.0,0.44522,0.00019,20.30935]
[1776699365056,41.25,75677.6,29.0,0.44522,0.00019,20.30935]
[1776699365677,41.25,75662.72,29.0,0.44245,0.00019,20.28523]
[1776699367374,41.25,75661.11,29.0,0.44215,0.00019,20.28254]
[1776699367717,41.25,75661.11,29.0,0.44215,0.00019,20.28254]
[1776699367731,41.25,75661.11,29.0,0.44215,0.00019,20.28254]
[1776699367777,41.25,75661.11,29.0,0.44215,0.00019,20.28254]
[1776699367812,41.25,75661.11,29.0,0.44215,0.00019,20.28254]
[1776699367768,41.25,75654.13,29.0,0.44085,0.00019,20.27086]
[1776699367886,41.25,75654.13,29.0,0.44085,0.00019,20.27086]
[1776699368698,41.25,75648.5,29.0,0.4398,0.00019,20.26128]
[1776699370154,41.25,75650.24,29.0,0.44013,0.00019,20.26428]
[1776699370472,41.25,75650.24,29.0,0.44013,0.00019,20.26428]
[1776699370712,41.25,75636.43,29.0,0.43756,0.00019,20.24029]
[1776699370891,41.25,75636.43,29.0,0.43756,0.00019,20.24029]
[1776699370962,41.25,75636.43,29.0,0.43756,0.00019,20.24029]
[1776699371010,41.25,75636.43,29.0,0.43756,0.00019,20.24029]
[1776699371063,41.25,75636.43,29.0,0.43756,0.00019,20.24029]
[1776699371071,41.25,75636.43,29.0,0.43756,0.00019,20.24029]
[1776699371094,41.25,75636.43,29.0,0.43756,0.00019,20.24029]
[1776699371146,41.25,75636.43,29.0,0.43756,0.00019,20.24029]
[1776699371308,41.25,75636.43,29.0,0.43756,0.00019,20.24029]
[1776699371333,41.25,75636.43,29.0,0.43756,0.00019,20.24029]
[1776699371408,41.25,75636.43,29.0,0.43756,0.00019,20.24029]
[1776699371576,41.25,75636.43,29.0,0.43756,0.00019,20.24029]
[1776699371672,41.25,75636.43,29.0,0.43756,0.00019,20.24029]
[1776699371722,41.26,75616.66,29.0,0.43389,0.00019,20.2045]
[1776699372020,41.26,75616.66,29.0,0.43389,0.00019,20.2045]
[1776699372035,41.26,75616.66,29.0,0.43389,0.00019,20.2045]
[1776699372048,41.26,75616.66,29.0,0.43389,0.00019,20.2045]
[1776699372677,41.26,75616.66,29.0,0.43389,0.00019,20.2045]
[1776699372711,41.26,75616.66,29.0,0.43389,0.00019,20.2045]
[1776699372731,41.25,75622.95,29.0,0.43506,0.00019,20.21606]
[1776699374495,41.25,75623.35,29.0,0.43513,0.00019,20.21677]
[1776699375203,41.25,75623.61,29.0,0.43518,0.00019,20.21723]
[1776699375331,41.25,75623.61,29.0,0.43518,0.00019,20.21723]
[1776699375752,41.25,75624.08,29.0,0.43526,0.00019,20.21807]
[1776699377900,41.25,75622.6,29.0,0.43498,0.00019,20.21533]
[1776699380788,41.25,75632.63,29.0,0.43684,0.00019,20.23342]
[1776699381726,41.25,75632.63,29.0,0.43684,0.00019,20.23342]
[1776699381856,41.24,75629.02,29.0,0.43617,0.00019,20.22692]
[1776699382524,41.24,75629.02,29.0,0.43617,0.00019,20.22692]
[1776699382546,41.24,75629.02,29.0,0.43617,0.00019,20.22692]
[1776699382802,41.24,75614.84,29.0,0.43353,0.00019,20.20091]
[1776699384042,41.24,75612.7,29.0,0.43313,0.00019,20.1969]
[1776699384103,41.24,75612.7,29.0,0.43313,0.00019,20.1969]
[1776699384220,41.24,75612.7,29.0,0.43313,0.00019,20.1969]
[1776699384430,41.24,75612.7,29.0,0.43313,0.00019,20.1969]
[1776699384778,41.24,75612.7,29.0,0.43313,0.00019,20.1969]
[1776699385153,41.24,75609.21,29.0,0.43248,0.00019,20.19032]
[1776699385681,41.24,75609.21,29.0,0.43248,0.00019,20.19032]
[1776699385825,41.24,75593.56,29.0,0.42957,0.00019,20.16022]
[1776699386578,41.24,75593.56,29.0,0.42957,0.00019,20.16022]
[1776699387181,41.24,75592.74,29.0,0.42942,0.00019,20.15862]
[1776699390752,41.24,75596.17,29.0,0.43005,0.00019,20.16527]
[1776699390943,41.24,75595.2,29.0,0.42987,0.00019,20.16334]
[1776699391080,41.24,75595.2,29.0,0.42987,0.00019,20.16334]
[1776699391140,41.24,75595.2,29.0,0.42987,0.00019,20.16334]
[1776699391385,41.24,75595.2,29.0,0.42987,0.00019,20.16334]
[1776699391626,41.24,75595.2,29.0,0.42987,0.00019,20.16334]
[1776699392584,41.23,75594.2,29.0,0.42966,0.00019,20.15704]
[1776699392682,41.23,75579.39,29.0,0.42691,0.00019,20.12757]
[1776699394599,41.23,75584.29,29.0,0.42781,0.00019,20.13734]
[1776699396892,41.22,75581.69,29.0,0.42732,0.00019,20.13205]
[1776699398279,41.22,75580.72,29.0,0.42714,0.00019,20.1301]
[1776699399001,41.22,75580.25,29.0,0.42705,0.00019,20.12907]
[1776699399634,41.22,75586.03,29.0,0.42811,0.00019,20.14062]
[1776699400237,41.22,75586.03,29.0,0.42811,0.00019,20.14062]
[1776699400728,41.22,75586.03,29.0,0.42811,0.00019,20.14062]
[1776699403003,41.21,75583.45,29.0,0.42763,0.00019,20.1354]
[1776699403345,41.21,75583.45,29.0,0.42763,0.00019,20.1354]
[1776699403760,41.21,75583.45,29.0,0.42763,0.00019,20.1354]
[1776699403956,41.21,75591.55,29.0,0.42912,0.00019,20.15141]
[1776699406446,41.21,75594.19,29.0,0.42961,0.00019,20.15654]
[1776699406448,41.21,75594.19,29.0,0.42961,0.00019,20.15654]
[1776699406978,41.21,75585.66,29.0,0.42802,0.00019,20.13966]
[1776699408313,41.21,75585.66,29.0,0.42802,0.00019,20.13966]
[1776699408453,41.21,75585.66,29.0,0.42802,0.00019,20.13966]
[1776699408522,41.21,75585.66,29.0,0.42802,0.00019,20.13966]
[1776699408659,41.21,75585.66,29.0,0.42802,0.00019,20.13966]
[1776699409039,41.2,75574.69,29.0,0.42598,0.00019,20.11746]
[1776699413015,41.2,75575.61,29.0,0.42616,0.00019,20.11939]
[1776699413411,41.2,75575.61,29.0,0.42616,0.00019,20.11939]
[1776699415330,41.21,75582.4,29.0,0.42742,0.00019,20.13314]
[1776699417058,41.21,75574.67,29.0,0.42599,0.00019,20.11751]
[1776699418815,41.21,75574.67,29.0,0.42599,0.00019,20.11751]
[1776699420080,41.21,75583.01,29.0,0.42754,0.00019,20.13442]
[1776699425076,41.21,75583.05,29.0,0.42755,0.00019,20.13453]
[1776699425088,41.21,75583.05,29.0,0.42755,0.00019,20.13453]
[1776699425114,41.21,75576.98,29.0,0.42642,0.00019,20.12228]
[1776699430713,41.21,75572.22,29.0,0.42554,0.00019,20.11261]
[1776699431155,41.21,75579.77,29.0,0.42695,0.00019,20.12801]
[1776699432491,41.21,75579.77,29.0,0.42695,0.00019,20.12801]
[1776699432576,41.21,75579.77,29.0,0.42695,0.00019,20.12801]
[1776699432741,41.21,75579.77,29.0,0.42695,0.00019,20.12801]
[1776699433004,41.22,75581.96,29.0,0.42736,0.00019,20.13244]
[1776699433011,41.22,75581.96,29.0,0.42736,0.00019,20.13244]
[1776699433170,41.22,75595.8,29.0,0.42992,0.00019,20.15983]
[1776699434355,41.22,75595.8,29.0,0.42992,0.00019,20.15983]
[1776699434442,41.22,75595.8,29.0,0.42992,0.00019,20.15983]
[1776699434452,41.22,75595.8,29.0,0.42992,0.00019,20.15983]
[1776699434664,41.22,75595.8,29.0,0.42992,0.00019,20.15983]
[1776699435038,41.22,75599.27,29.0,0.43057,0.00019,20.16657]
[1776699435174,41.22,75599.27,29.0,0.43057,0.00019,20.16657]
[1776699435270,41.22,75604.1,29.0,0.43146,0.00019,20.17586]
[1776699436800,41.22,75604.1,29.0,0.43146,0.00019,20.17586]
[1776699437085,41.21,75604.91,29.0,0.43161,0.00019,20.1774]
[1776699439036,41.21,75604.69,29.0,0.43157,0.00019,20.17695]
[1776699439080,41.21,75604.69,29.0,0.43157,0.00019,20.17695]
[1776699439100,41.21,75604.69,29.0,0.43157,0.00019,20.17695]
[1776699439387,41.21,75604.69,29.0,0.43157,0.00019,20.17695]
[1776699439692,41.21,75604.69,29.0,0.43157,0.00019,20.17695]
[1776699439743,41.21,75610.29,29.0,0.43261,0.00019,20.18758]
[1776699440214,41.21,75610.29,29.0,0.43261,0.00019,20.18758]
[1776699440472,41.21,75610.29,29.0,0.43261,0.00019,20.18758]
[1776699440527,41.21,75615.32,29.0,0.43354,0.00019,20.197]
[1776699440938,41.21,75615.32,29.0,0.43354,0.00019,20.197]
[1776699441013,41.21,75615.32,29.0,0.43354,0.00019,20.197]
[1776699441058,41.21,75615.32,29.0,0.43354,0.00019,20.197]
[1776699441215,41.21,75615.32,29.0,0.43354,0.00019,20.197]
[1776699441518,41.21,75615.32,29.0,0.43354,0.00019,20.197]
[1776699441794,41.21,75615.32,29.0,0.43354,0.00019,20.197]
[1776699442428,41.21,75615.96,29.0,0.43366,0.00019,20.19817]
[1776699442431,41.21,75615.96,29.0,0.43366,0.00019,20.19817]
[1776699442448,41.21,75615.96,29.0,0.43366,0.00019,20.19817]
[1776699442534,41.21,75615.96,29.0,0.43366,0.00019,20.19817]
[1776699442601,41.21,75615.96,29.0,0.43366,0.00019,20.19817]
[1776699442628,41.21,75615.96,29.0,0.43366,0.00019,20.19817]
[1776699443488,41.21,75619.95,29.0,0.4344,0.00019,20.20555]
[1776699443790,41.21,75619.95,29.0,0.4344,0.00019,20.20555]
[1776699444549,41.21,75621.31,29.0,0.43465,0.00019,20.20804]
[1776699444859,41.21,75621.31,29.0,0.43465,0.00019,20.20804]
[1776699445003,41.21,75621.72,29.0,0.43473,0.00019,20.20878]
[1776699448077,41.2,75620.62,29.0,0.43452,0.00019,20.20671]
[1776699449437,41.2,75620.26,29.0,0.43445,0.00019,20.20603]
[1776699449621,41.2,75620.26,29.0,0.43445,0.00019,20.20603]
[1776699451803,41.2,75619.56,29.0,0.43431,0.00019,20.2047]
[1776699452537,41.2,75619.47,29.0,0.43428,0.00019,20.20022]
[1776699452798,41.2,75619.47,29.0,0.43428,0.00019,20.20022]
[1776699452810,41.2,75619.47,29.0,0.43428,0.00019,20.20022]
[1776699452887,41.2,75619.47,29.0,0.43428,0.00019,20.20022]
[1776699453052,41.2,75615.69,29.0,0.43357,0.00019,20.19319]
[1776699453460,41.2,75615.69,29.0,0.43357,0.00019,20.19319]
[1776699453800,41.2,75615.69,29.0,0.43357,0.00019,20.19319]
[1776699453893,41.2,75620.26,29.0,0.43442,0.00019,20.20164]
[1776699453934,41.2,75620.26,29.0,0.43442,0.00019,20.20164]
[1776699453988,41.2,75620.26,29.0,0.43442,0.00019,20.20164]
[1776699454031,41.2,75620.26,29.0,0.43442,0.00019,20.20164]
[1776699454108,41.2,75620.26,29.0,0.43442,0.00019,20.20164]
[1776699454111,41.2,75620.26,29.0,0.43442,0.00019,20.20164]
[1776699454196,41.2,75620.26,29.0,0.43442,0.00019,20.20164]
[1776699454751,41.2,75620.26,29.0,0.43442,0.00019,20.20164]
[1776699454793,41.2,75638.66,29.0,0.43785,0.00019,20.23483]
[1776699455023,41.2,75638.66,29.0,0.43785,0.00019,20.23483]
[1776699455175,41.2,75638.66,29.0,0.43785,0.00019,20.23483]
[1776699455898,41.2,75638.66,29.0,0.43785,0.00019,20.23483]
[1776699455325,41.2,75640.28,29.0,0.43815,0.00019,20.23768]
[1776699455960,41.2,75640.28,29.0,0.43815,0.00019,20.23768]
[1776699456332,41.2,75632.08,29.0,0.43662,0.00019,20.22313]
[1776699457442,41.2,75632.08,29.0,0.43662,0.00019,20.22313]
[1776699457465,41.2,75632.08,29.0,0.43662,0.00019,20.22313]
[1776699457728,41.2,75632.08,29.0,0.43662,0.00019,20.22313]
[1776699458382,41.2,75628.92,29.0,0.43603,0.00019,20.21744]
[1776699458726,41.2,75628.92,29.0,0.43603,0.00019,20.21744]
[1776699459585,41.2,75628.03,29.0,0.43587,0.00019,20.21582]
[1776699459824,41.2,75628.03,29.0,0.43587,0.00019,20.21582]
[1776699461380,41.2,75627.41,29.0,0.43575,0.00019,20.21468]
[1776699461757,41.2,75627.41,29.0,0.43575,0.00019,20.21468]
[1776699461777,41.2,75627.41,29.0,0.43575,0.00019,20.21468]
[1776699462389,41.2,75627.54,29.0,0.43577,0.00019,20.21491]
[1776699462691,41.2,75627.54,29.0,0.43577,0.00019,20.21491]
[1776699462730,41.19,75616.09,29.0,0.43364,0.00019,20.19386]
[1776699464436,41.19,75614.45,29.0,0.43333,0.00019,20.19078]
[1776699464799,41.19,75614.45,29.0,0.43333,0.00019,20.19078]
[1776699467593,41.19,75619.87,29.0,0.43434,0.00019,20.2008]
[1776699467659,41.19,75619.87,29.0,0.43434,0.00019,20.2008]
[1776699470765,41.19,75619.18,29.0,0.4342,0.00019,20.19948]
[1776699470785,41.19,75619.18,29.0,0.4342,0.00019,20.19948]
[1776699470817,41.19,75619.18,29.0,0.4342,0.00019,20.19948]
[1776699470867,41.19,75621.18,29.0,0.43457,0.00019,20.20316]
[1776699471111,41.19,75621.18,29.0,0.43457,0.00019,20.20316]
[1776699471132,41.19,75621.18,29.0,0.43457,0.00019,20.20316]
[1776699471503,41.19,75621.18,29.0,0.43457,0.00019,20.20316]
[1776699471807,41.19,75621.18,29.0,0.43457,0.00019,20.20316]
[1776699471862,41.19,75630.2,29.0,0.43625,0.00019,20.21957]
[1776699472426,41.19,75630.2,29.0,0.43625,0.00019,20.21957]
[1776699473798,41.18,75634.6,29.0,0.43707,0.00019,20.22744]
[1776699473923,41.18,75634.6,29.0,0.43707,0.00019,20.22744]
[1776699473987,41.18,75631.44,29.0,0.43648,0.00019,20.22176]
[1776699474003,41.18,75631.44,29.0,0.43648,0.00019,20.22176]
[1776699474057,41.18,75631.44,29.0,0.43648,0.00019,20.22176]
[1776699474717,41.18,75622.86,29.0,0.43488,0.00019,20.20618]
[1776699476556,41.18,75618.59,29.0,0.43408,0.00019,20.19829]
[1776699476672,41.18,75618.59,29.0,0.43408,0.00019,20.19829]
[1776699477281,41.18,75617.95,29.0,0.43396,0.00019,20.19709]
[1776699477292,41.18,75617.95,29.0,0.43396,0.00019,20.19709]
[1776699477472,41.18,75617.95,29.0,0.43396,0.00019,20.19709]
[1776699477734,41.18,75617.95,29.0,0.43396,0.00019,20.19709]
[1776699477836,41.18,75622.91,29.0,0.43488,0.00019,20.20622]
[1776699478307,41.18,75622.91,29.0,0.43488,0.00019,20.20622]
[1776699479074,41.18,75623.92,29.0,0.43507,0.00019,20.20806]
[1776699479077,41.18,75623.92,29.0,0.43507,0.00019,20.20806]
[1776699479493,41.18,75625.9,29.0,0.43543,0.00019,20.21166]
[1776699480713,41.18,75625.9,29.0,0.43543,0.00019,20.21166]
[1776699480788,41.18,75625.9,29.0,0.43543,0.00019,20.21166]
[1776699480825,41.18,75631.23,29.0,0.43642,0.00019,20.22129]
[1776699481231,41.18,75631.23,29.0,0.43642,0.00019,20.22129]
[1776699481366,41.18,75631.23,29.0,0.43642,0.00019,20.22129]
[1776699481610,41.18,75631.23,29.0,0.43642,0.00019,20.22129]
[1776699481873,41.18,75631.23,29.0,0.43642,0.00019,20.22129]
[1776699481886,41.18,75631.23,29.0,0.43642,0.00019,20.22129]
[1776699481906,41.18,75644.01,29.0,0.43881,0.00019,20.2439]
[1776699482290,41.18,75644.01,29.0,0.43881,0.00019,20.2439]
[1776699482516,41.17,75651.41,29.0,0.44018,0.00019,20.25664]
[1776699483081,41.17,75651.41,29.0,0.44018,0.00019,20.25664]
[1776699483477,41.17,75651.41,29.0,0.44018,0.00019,20.25664]
[1776699483591,41.17,75651.41,29.0,0.44018,0.00019,20.25664]
[1776699484034,41.17,75654.98,29.0,0.44084,0.00019,20.26269]
[1776699484363,41.17,75654.98,29.0,0.44084,0.00019,20.26269]
[1776699484870,41.17,75654.98,29.0,0.44084,0.00019,20.26269]
[1776699492729,41.16,75662.18,29.0,0.44217,0.00019,20.27462]
[1776699492759,41.16,75662.18,29.0,0.44217,0.00019,20.27462]
[1776699492796,41.16,75662.18,29.0,0.44217,0.00019,20.27462]
[1776699492910,41.16,75662.18,29.0,0.44217,0.00019,20.27462]
[1776699492950,41.16,75662.18,29.0,0.44217,0.00019,20.27462]
[1776699493001,41.16,75661.86,29.0,0.44211,0.00019,20.27407]
[1776699493025,41.16,75661.86,29.0,0.44211,0.00019,20.27407]
[1776699493107,41.16,75661.86,29.0,0.44211,0.00019,20.27407]
[1776699493169,41.16,75661.86,29.0,0.44211,0.00019,20.27407]
[1776699493405,41.16,75661.86,29.0,0.44211,0.00019,20.27407]
[1776699493412,41.16,75661.86,29.0,0.44211,0.00019,20.27407]
[1776699493859,41.16,75661.86,29.0,0.44211,0.00019,20.27407]
[1776699493606,41.16,75672.44,29.0,0.44408,0.00019,20.29144]
[1776699494885,41.16,75672.44,29.0,0.44408,0.00019,20.29144]
[1776699495267,41.16,75674.07,29.0,0.44439,0.00019,20.29408]
[1776699495936,41.16,75674.07,29.0,0.44439,0.00019,20.29408]
[1776699497147,41.16,75669.5,29.0,0.44354,0.00019,20.28669]
[1776699497543,41.16,75669.5,29.0,0.44354,0.00019,20.28669]
[1776699497684,41.16,75669.5,29.0,0.44354,0.00019,20.28669]
[1776699497727,41.16,75669.5,29.0,0.44354,0.00019,20.28669]
[1776699497762,41.16,75669.5,29.0,0.44354,0.00019,20.28669]
[1776699497786,41.16,75669.5,29.0,0.44354,0.00019,20.28669]
[1776699497794,41.16,75669.5,29.0,0.44354,0.00019,20.28669]
[1776699497815,41.16,75669.5,29.0,0.44354,0.00019,20.28669]
[1776699497950,41.16,75669.5,29.0,0.44354,0.00019,20.28669]
[1776699497877,41.16,75662.56,29.0,0.44224,0.00019,20.27527]
[1776699497978,41.16,75662.56,29.0,0.44224,0.00019,20.27527]
[1776699498161,41.16,75662.56,29.0,0.44224,0.00019,20.27527]
[1776699498375,41.16,75662.56,29.0,0.44224,0.00019,20.27527]
[1776699498401,41.16,75662.56,29.0,0.44224,0.00019,20.27527]
[1776699498904,41.16,75662.56,29.0,0.44224,0.00019,20.27527]
[1776699498646,41.16,75652.53,29.0,0.44036,0.00019,20.25835]
[1776699499228,41.16,75652.53,29.0,0.44036,0.00019,20.25835]
[1776699500158,41.16,75654.38,29.0,0.44071,0.00019,20.26148]
[1776699500659,41.16,75660.88,29.0,0.44192,0.00019,20.27241]
[1776699505694,41.15,75665.31,29.0,0.44274,0.00019,20.2797]
[1776699506002,41.15,75665.31,29.0,0.44274,0.00019,20.2797]
[1776699506246,41.15,75665.31,29.0,0.44274,0.00019,20.2797]
[1776699506320,41.15,75665.31,29.0,0.44274,0.00019,20.2797]
[1776699506497,41.15,75665.31,29.0,0.44274,0.00019,20.2797]
[1776699506773,41.15,75665.31,29.0,0.44274,0.00019,20.2797]
[1776699506953,41.15,75665.31,29.0,0.44274,0.00019,20.2797]
[1776699506868,41.15,75670.07,29.0,0.44363,0.00019,20.28751]
[1776699507709,41.15,75680.95,29.0,0.44566,0.00019,20.30498]
[1776699508462,41.15,75680.95,29.0,0.44566,0.00019,20.30498]
[1776699508555,41.15,75680.95,29.0,0.44566,0.00019,20.30498]
[1776699509514,41.15,75681.97,29.0,0.44585,0.00019,20.30659]
[1776699509625,41.15,75681.97,29.0,0.44585,0.00019,20.30659]
[1776699510883,41.15,75678.43,29.0,0.44519,0.00019,20.30098]
[1776699510912,41.15,75671.04,29.0,0.44381,0.00019,20.2891]
[1776699512729,41.15,75669.96,29.0,0.4436,0.00019,20.28306]
[1776699512774,41.15,75669.96,29.0,0.4436,0.00019,20.28306]
[1776699513143,41.15,75671.61,29.0,0.44391,0.00019,20.28575]
[1776699513195,41.15,75671.61,29.0,0.44391,0.00019,20.28575]
[1776699513219,41.15,75671.61,29.0,0.44391,0.00019,20.28575]
[1776699513364,41.15,75671.61,29.0,0.44391,0.00019,20.28575]
[1776699513625,41.15,75671.61,29.0,0.44391,0.00019,20.28575]
[1776699513698,41.15,75671.61,29.0,0.44391,0.00019,20.28575]
[1776699513752,41.15,75688.7,29.0,0.4471,0.00019,20.31283]
[1776699513990,41.15,75688.7,29.0,0.4471,0.00019,20.31283]
[1776699514153,41.15,75688.7,29.0,0.4471,0.00019,20.31283]
[1776699514423,41.15,75688.7,29.0,0.4471,0.00019,20.31283]
[1776699514758,41.15,75695.03,29.0,0.44829,0.00019,20.32252]
[1776699515049,41.15,75695.03,29.0,0.44829,0.00019,20.32252]
[1776699515137,41.15,75695.03,29.0,0.44829,0.00019,20.32252]
[1776699515264,41.15,75695.03,29.0,0.44829,0.00019,20.32252]
[1776699515765,41.15,75690.27,29.0,0.44739,0.00019,20.31524]
[1776699516772,41.15,75682.59,29.0,0.44596,0.00019,20.30329]
[1776699517317,41.15,75682.59,29.0,0.44596,0.00019,20.30329]
[1776699517664,41.15,75682.59,29.0,0.44596,0.00019,20.30329]
[1776699518335,41.15,75682.36,29.0,0.44591,0.00019,20.30293]
[1776699518448,41.15,75682.36,29.0,0.44591,0.00019,20.30293]
[1776699518742,41.15,75682.36,29.0,0.44591,0.00019,20.30293]
[1776699518942,41.15,75682.36,29.0,0.44591,0.00019,20.30293]
[1776699518953,41.15,75673.92,29.0,0.44434,0.00019,20.28948]
[1776699520657,41.15,75670.49,29.0,0.4437,0.00019,20.28393]
[1776699520819,41.15,75670.49,29.0,0.4437,0.00019,20.28393]
[1776699523140,41.15,75670.32,29.0,0.44367,0.00019,20.28367]
[1776699528873,41.16,75671.43,29.0,0.44388,0.00019,20.28551]
[1776699530195,41.16,75676.27,29.0,0.44478,0.00019,20.29332]
[1776699535747,41.16,75675.18,29.0,0.44458,0.00019,20.29158]
[1776699538781,41.16,75672.64,29.0,0.44411,0.00019,20.2875]
[1776699538824,41.16,75672.64,29.0,0.44411,0.00019,20.2875]
[1776699539054,41.16,75670.61,29.0,0.44373,0.00019,20.28421]
[1776699539747,41.16,75670.61,29.0,0.44373,0.00019,20.28421]
[1776699540426,41.16,75667.29,29.0,0.44311,0.00019,20.27879]
[1776699541947,41.16,75659.09,29.0,0.44158,0.00019,20.26519]
[1776699542737,41.16,75659.09,29.0,0.44158,0.00019,20.26519]
[1776699542753,41.16,75659.09,29.0,0.44158,0.00019,20.26519]
[1776699542799,41.16,75659.09,29.0,0.44158,0.00019,20.26519]
[1776699542826,41.16,75659.09,29.0,0.44158,0.00019,20.26519]
[1776699542925,41.16,75659.09,29.0,0.44158,0.00019,20.26519]
[1776699542953,41.16,75653.54,29.0,0.44054,0.00019,20.2558]
[1776699543170,41.16,75653.54,29.0,0.44054,0.00019,20.2558]
[1776699543242,41.16,75653.54,29.0,0.44054,0.00019,20.2558]
[1776699543560,41.16,75653.54,29.0,0.44054,0.00019,20.2558]
[1776699543961,41.16,75645.14,29.0,0.43898,0.00019,20.24137]
[1776699545020,41.16,75644.5,29.0,0.43886,0.00019,20.24028]
[1776699545239,41.16,75644.5,29.0,0.43886,0.00019,20.24028]
[1776699545268,41.16,75644.5,29.0,0.43886,0.00019,20.24028]
[1776699545363,41.16,75644.5,29.0,0.43886,0.00019,20.24028]
[1776699545891,41.16,75644.5,29.0,0.43886,0.00019,20.24028]
[1776699545978,41.16,75644.5,29.0,0.43886,0.00019,20.24028]
[1776699546003,41.16,75644.5,29.0,0.43886,0.00019,20.24028]
[1776699545975,41.16,75635.1,29.0,0.43711,0.00019,20.22373]
[1776699547375,41.16,75630.58,29.0,0.43627,0.00019,20.21563]
[1776699548183,41.16,75630.97,29.0,0.43634,0.00019,20.21634]
[1776699550354,41.16,75629.68,29.0,0.4361,0.00019,20.21402]
[1776699550386,41.16,75629.68,29.0,0.4361,0.00019,20.21402]
[1776699551001,41.16,75629.68,29.0,0.4361,0.00019,20.21402]
[1776699551220,41.16,75625.43,29.0,0.43531,0.00019,20.20631]
[1776699551256,41.16,75625.43,29.0,0.43531,0.00019,20.20631]
[1776699551263,41.16,75625.43,29.0,0.43531,0.00019,20.20631]
[1776699551267,41.16,75625.43,29.0,0.43531,0.00019,20.20631]
[1776699551292,41.16,75625.43,29.0,0.43531,0.00019,20.20631]
[1776699551742,41.16,75625.43,29.0,0.43531,0.00019,20.20631]
[1776699551885,41.16,75625.43,29.0,0.43531,0.00019,20.20631]
[1776699551915,41.16,75625.43,29.0,0.43531,0.00019,20.20631]
[1776699552000,41.16,75625.43,29.0,0.43531,0.00019,20.20631]
[1776699552018,41.17,75625.33,29.0,0.43529,0.00019,20.20613]
[1776699554658,41.16,75624.55,29.0,0.43514,0.00019,20.2047]
[1776699554995,41.16,75624.55,29.0,0.43514,0.00019,20.2047]
[1776699555546,41.16,75624.2,29.0,0.43508,0.00019,20.20404]
[1776699556498,41.16,75622.42,29.0,0.43474,0.00019,20.20076]
[1776699556697,41.16,75622.42,29.0,0.43474,0.00019,20.20076]
[1776699556706,41.16,75622.42,29.0,0.43474,0.00019,20.20076]
[1776699556791,41.16,75622.42,29.0,0.43474,0.00019,20.20076]
[1776699556866,41.16,75622.42,29.0,0.43474,0.00019,20.20076]
[1776699556889,41.16,75622.42,29.0,0.43474,0.00019,20.20076]
[1776699556893,41.16,75622.42,29.0,0.43474,0.00019,20.20076]
[1776699557134,41.16,75622.03,29.0,0.43467,0.00019,20.20004]
[1776699557195,41.16,75622.03,29.0,0.43467,0.00019,20.20004]
[1776699557739,41.16,75622.03,29.0,0.43467,0.00019,20.20004]
[1776699558046,41.16,75619.2,29.0,0.43414,0.00019,20.1948]
[1776699559391,41.16,75616.78,29.0,0.43369,0.00019,20.1903]
[1776699559527,41.16,75616.78,29.0,0.43369,0.00019,20.1903]
[1776699560653,41.16,75615.8,29.0,0.4335,0.00019,20.18844]
[1776699560694,41.16,75615.8,29.0,0.4335,0.00019,20.18844]
[1776699561563,41.16,75613.67,29.0,0.43311,0.00019,20.18444]
[1776699561905,41.16,75613.67,29.0,0.43311,0.00019,20.18444]
[1776699563760,41.16,75612.0,29.0,0.43279,0.00019,20.18128]
[1776699564102,41.16,75611.96,29.0,0.43278,0.00019,20.18118]
[1776699564731,41.16,75611.96,29.0,0.43278,0.00019,20.18118]
[1776699564778,41.16,75611.96,29.0,0.43278,0.00019,20.18118]
[1776699564933,41.16,75611.96,29.0,0.43278,0.00019,20.18118]
[1776699565081,41.15,75611.71,29.0,0.43273,0.00019,20.18069]
[1776699565109,41.15,75617.46,29.0,0.4338,0.00019,20.19146]
[1776699566745,41.15,75617.46,29.0,0.4338,0.00019,20.19146]
[1776699567299,41.15,75618.44,29.0,0.43398,0.00019,20.19326]
[1776699567392,41.15,75618.44,29.0,0.43398,0.00019,20.19326]
[1776699568386,41.15,75622.26,29.0,0.43469,0.00019,20.20031]
[1776699568592,41.15,75622.26,29.0,0.43469,0.00019,20.20031]
[1776699569982,41.15,75618.56,29.0,0.434,0.00019,20.19346]
[1776699570056,41.15,75615.06,29.0,0.43335,0.00019,20.18692]
[1776699570304,41.15,75615.06,29.0,0.43335,0.00019,20.18692]
[1776699571633,41.15,75614.19,29.0,0.43319,0.00019,20.18529]
[1776699571835,41.15,75614.19,29.0,0.43319,0.00019,20.18529]
[1776699572050,41.15,75614.19,29.0,0.43319,0.00019,20.18529]
[1776699572213,41.15,75612.46,29.0,0.43285,0.00019,20.1777]
[1776699572826,41.15,75612.46,29.0,0.43285,0.00019,20.1777]
[1776699572927,41.15,75600.95,29.0,0.4307,0.00019,20.15572]
[1776699573080,41.15,75600.95,29.0,0.4307,0.00019,20.15572]
[1776699573424,41.15,75600.95,29.0,0.4307,0.00019,20.15572]
[1776699576284,41.15,75597.04,29.0,0.42997,0.00019,20.1481]
[1776699576293,41.15,75597.04,29.0,0.42997,0.00019,20.1481]
[1776699576424,41.15,75597.04,29.0,0.42997,0.00019,20.1481]
[1776699579268,41.14,75597.0,29.0,0.42995,0.00019,20.14794]
[1776699579323,41.14,75597.0,29.0,0.42995,0.00019,20.14794]
[1776699581532,41.14,75594.22,29.0,0.42943,0.00019,20.14245]
[1776699582669,41.14,75593.38,29.0,0.42927,0.00019,20.14074]
[1776699582920,41.14,75593.38,29.0,0.42927,0.00019,20.14074]
[1776699583287,41.13,75593.5,29.0,0.42929,0.00019,20.14094]
[1776699583472,41.13,75602.11,29.0,0.43089,0.00019,20.15772]
[1776699584625,41.13,75602.11,29.0,0.43089,0.00019,20.15772]
[1776699584713,41.13,75611.16,29.0,0.43257,0.00019,20.175]
[1776699585366,41.13,75611.16,29.0,0.43257,0.00019,20.175]
[1776699585703,41.13,75611.16,29.0,0.43257,0.00019,20.175]
[1776699588439,41.13,75607.89,29.0,0.43196,0.00019,20.16877]
[1776699588769,41.13,75607.89,29.0,0.43196,0.00019,20.16877]
[1776699592807,41.13,75602.46,29.0,0.43095,0.00019,20.15832]
[1776699592978,41.13,75602.46,29.0,0.43095,0.00019,20.15832]
[1776699594549,41.13,75605.87,29.0,0.43158,0.00019,20.16486]
[1776699594630,41.13,75605.87,29.0,0.43158,0.00019,20.16486]
[1776699595611,41.13,75605.37,29.0,0.43148,0.00019,20.16388]
[1776699595865,41.13,75605.37,29.0,0.43148,0.00019,20.16388]
[1776699595950,41.13,75605.37,29.0,0.43148,0.00019,20.16388]
[1776699597740,41.13,75608.08,29.0,0.43199,0.00019,20.16905]
[1776699597833,41.13,75608.08,29.0,0.43199,0.00019,20.16905]
[1776699598051,41.13,75608.08,29.0,0.43199,0.00019,20.16905]
[1776699598347,41.13,75617.24,29.0,0.43369,0.00019,20.18629]
[1776699600877,41.13,75618.51,29.0,0.43393,0.00019,20.18864]
[1776699601186,41.12,75616.19,29.0,0.43349,0.00019,20.18429]
[1776699601651,41.12,75616.19,29.0,0.43349,0.00019,20.18429]
[1776699601662,41.12,75616.19,29.0,0.43349,0.00019,20.18429]
[1776699601796,41.12,75616.19,29.0,0.43349,0.00019,20.18429]
[1776699601828,41.12,75616.19,29.0,0.43349,0.00019,20.18429]
[1776699601933,41.12,75616.19,29.0,0.43349,0.00019,20.18429]
[1776699601950,41.12,75616.19,29.0,0.43349,0.00019,20.18429]
[1776699602300,41.12,75614.44,29.0,0.43317,0.00019,20.181]
[1776699602328,41.12,75614.44,29.0,0.43317,0.00019,20.181]
[1776699602355,41.12,75614.44,29.0,0.43317,0.00019,20.181]
[1776699602561,41.12,75614.44,29.0,0.43317,0.00019,20.181]
[1776699602637,41.12,75614.44,29.0,0.43317,0.00019,20.181]
[1776699602762,41.12,75614.44,29.0,0.43317,0.00019,20.181]
[1776699603036,41.12,75630.19,29.0,0.4361,0.00019,20.21]
[1776699603232,41.12,75630.19,29.0,0.4361,0.00019,20.21]
[1776699603471,41.12,75630.19,29.0,0.4361,0.00019,20.21]
[1776699603697,41.12,75630.19,29.0,0.4361,0.00019,20.21]
[1776699603938,41.12,75630.19,29.0,0.4361,0.00019,20.21]
[1776699604002,41.12,75647.78,29.0,0.43938,0.00019,20.24111]
[1776699604246,41.12,75647.78,29.0,0.43938,0.00019,20.24111]
[1776699604453,41.12,75647.78,29.0,0.43938,0.00019,20.24111]
[1776699604744,41.12,75647.78,29.0,0.43938,0.00019,20.24111]
[1776699604805,41.12,75647.78,29.0,0.43938,0.00019,20.24111]
[1776699605445,41.12,75651.07,29.0,0.44,0.00019,20.24678]
[1776699605546,41.12,75650.49,29.0,0.43989,0.00019,20.24579]
[1776699607015,41.12,75650.49,29.0,0.43989,0.00019,20.24579]
[1776699607065,41.12,75650.49,29.0,0.43989,0.00019,20.24579]
[1776699607358,41.12,75651.53,29.0,0.44009,0.00019,20.2476]
[1776699609393,41.13,75655.47,29.0,0.44083,0.00019,20.25435]
[1776699610410,41.13,75658.28,29.0,0.44136,0.00019,20.2591]
[1776699610578,41.13,75658.28,29.0,0.44136,0.00019,20.2591]
[1776699611983,41.13,75661.21,29.0,0.44191,0.00019,20.26404]
[1776699612011,41.13,75661.21,29.0,0.44191,0.00019,20.26404]
[1776699612083,41.13,75664.4,29.0,0.44251,0.00019,20.26936]
[1776699614047,41.13,75663.27,29.0,0.44229,0.00019,20.26749]
[1776699614696,41.13,75663.08,29.0,0.44226,0.00019,20.26718]
[1776699614773,41.13,75662.39,29.0,0.44213,0.00019,20.26604]
[1776699615498,41.13,75662.39,29.0,0.44213,0.00019,20.26604]
[1776699615770,41.13,75662.39,29.0,0.44213,0.00019,20.26604]
[1776699616016,41.13,75662.39,29.0,0.44213,0.00019,20.26604]
[1776699616045,41.13,75662.39,29.0,0.44213,0.00019,20.26604]
[1776699616048,41.13,75662.39,29.0,0.44213,0.00019,20.26604]
[1776699616488,41.13,75678.87,29.0,0.44522,0.00019,20.2929]
[1776699617929,41.13,75678.87,29.0,0.44522,0.00019,20.2929]
[1776699620217,41.13,75677.94,29.0,0.44504,0.00019,20.29142]
[1776699622761,41.13,75680.25,29.0,0.44548,0.00019,20.2951]
[1776699624725,41.13,75684.11,29.0,0.4462,0.00019,20.30119]
[1776699624760,41.13,75684.11,29.0,0.4462,0.00019,20.30119]
[1776699624806,41.13,75684.11,29.0,0.4462,0.00019,20.30119]
[1776699625881,41.13,75692.52,29.0,0.44777,0.00019,20.31422]
[1776699631618,41.13,75693.42,29.0,0.44794,0.00019,20.31558]
[1776699631916,41.13,75693.42,29.0,0.44794,0.00019,20.31558]
[1776699634692,41.13,75694.21,29.0,0.44807,0.00019,20.31249]
[1776699634963,41.13,75694.21,29.0,0.44807,0.00019,20.31249]
[1776699636178,41.13,75692.54,29.0,0.44776,0.00019,20.30993]
[1776699636317,41.13,75692.54,29.0,0.44776,0.00019,20.30993]
[1776699637350,41.13,75692.23,29.0,0.4477,0.00019,20.30945]
[1776699637524,41.13,75692.23,29.0,0.4477,0.00019,20.30945]
[1776699637545,41.13,75692.23,29.0,0.4477,0.00019,20.30945]
[1776699638794,41.13,75695.74,29.0,0.44836,0.00019,20.3148]
[1776699640908,41.13,75695.08,29.0,0.44823,0.00019,20.31379]
[1776699641306,41.13,75693.8,29.0,0.44799,0.00019,20.31184]
[1776699641664,41.13,75689.01,29.0,0.4471,0.00019,20.30448]
[1776699642671,41.13,75684.05,29.0,0.44617,0.00019,20.29675]
[1776699647707,41.13,75690.5,29.0,0.44737,0.00019,20.30678]
[1776699648833,41.13,75690.5,29.0,0.44737,0.00019,20.30678]
[1776699648889,41.13,75690.5,29.0,0.44737,0.00019,20.30678]
[1776699649970,41.13,75691.35,29.0,0.44753,0.00019,20.30809]
[1776699650093,41.13,75691.35,29.0,0.44753,0.00019,20.30809]
[1776699650136,41.13,75691.35,29.0,0.44753,0.00019,20.30809]
[1776699650480,41.13,75695.48,29.0,0.44831,0.00019,20.31439]
[1776699651039,41.13,75695.48,29.0,0.44831,0.00019,20.31439]
[1776699651176,41.13,75697.34,29.0,0.44865,0.00019,20.31721]
[1776699651522,41.13,75697.34,29.0,0.44865,0.00019,20.31721]
[1776699651542,41.13,75697.34,29.0,0.44865,0.00019,20.31721]
[1776699651592,41.13,75697.34,29.0,0.44865,0.00019,20.31721]
[1776699651615,41.13,75697.34,29.0,0.44865,0.00019,20.31721]
[1776699651643,41.13,75697.34,29.0,0.44865,0.00019,20.31721]
[1776699651657,41.13,75697.34,29.0,0.44865,0.00019,20.31721]
[1776699651707,41.13,75697.34,29.0,0.44865,0.00019,20.31721]
[1776699651792,41.13,75697.34,29.0,0.44865,0.00019,20.31721]
[1776699651893,41.13,75697.34,29.0,0.44865,0.00019,20.31721]
[1776699651972,41.13,75697.34,29.0,0.44865,0.00019,20.31721]
[1776699652051,41.13,75697.34,29.0,0.44865,0.00019,20.31721]
[1776699652075,41.13,75697.34,29.0,0.44865,0.00019,20.31721]
[1776699652086,41.13,75704.28,29.0,0.44995,0.00019,20.32757]
[1776699652279,41.13,75704.28,29.0,0.44995,0.00019,20.32757]
[1776699652511,41.13,75704.28,29.0,0.44995,0.00019,20.32757]
[1776699652925,41.13,75704.28,29.0,0.44995,0.00019,20.32757]
[1776699652942,41.13,75725.33,29.0,0.4539,0.00019,20.35771]
[1776699654140,41.13,75726.89,29.0,0.45419,0.00019,20.35986]
[1776699657994,41.12,75729.82,29.0,0.45474,0.00019,20.36385]
[1776699658005,41.12,75729.82,29.0,0.45474,0.00019,20.36385]
[1776699658017,41.12,75729.82,29.0,0.45474,0.00019,20.36385]
[1776699658189,41.12,75729.82,29.0,0.45474,0.00019,20.36385]
[1776699658055,41.12,75727.11,29.0,0.45423,0.00019,20.36012]
[1776699658752,41.12,75727.11,29.0,0.45423,0.00019,20.36012]
[1776699658798,41.12,75718.6,29.0,0.45263,0.00019,20.34823]
[1776699660168,41.12,75719.68,29.0,0.45283,0.00019,20.34974]
[1776699660425,41.12,75719.68,29.0,0.45283,0.00019,20.34974]
[1776699660615,41.12,75719.68,29.0,0.45283,0.00019,20.34974]
[1776699660813,41.12,75722.99,29.0,0.45345,0.00019,20.35437]
[1776699661362,41.12,75722.99,29.0,0.45345,0.00019,20.35437]
[1776699661404,41.12,75722.99,29.0,0.45345,0.00019,20.35437]
[1776699661513,41.12,75722.99,29.0,0.45345,0.00019,20.35437]
[1776699661904,41.12,75722.99,29.0,0.45345,0.00019,20.35437]
[1776699661958,41.12,75716.47,29.0,0.45222,0.00019,20.34518]
[1776699662370,41.12,75716.47,29.0,0.45222,0.00019,20.34518]
[1776699662827,41.12,75714.46,29.0,0.45185,0.00019,20.34231]
[1776699666107,41.12,75720.24,29.0,0.45293,0.00019,20.3505]
[1776699666899,41.12,75720.24,29.0,0.45293,0.00019,20.3505]
[1776699668153,41.11,75720.98,29.0,0.45306,0.00019,20.35153]
[1776699668187,41.11,75721.4,29.0,0.45314,0.00019,20.35211]
[1776699668280,41.11,75721.4,29.0,0.45314,0.00019,20.35211]
[1776699668441,41.11,75721.4,29.0,0.45314,0.00019,20.35211]
[1776699668443,41.11,75721.4,29.0,0.45314,0.00019,20.35211]
[1776699668634,41.11,75721.4,29.0,0.45314,0.00019,20.35211]
[1776699669111,41.11,75721.4,29.0,0.45314,0.00019,20.35211]
[1776699669150,41.11,75721.4,29.0,0.45314,0.00019,20.35211]
[1776699669152,41.11,75721.4,29.0,0.45314,0.00019,20.35211]
[1776699669164,41.11,75733.58,29.0,0.45543,0.00019,20.36885]
[1776699670451,41.11,75735.42,29.0,0.45577,0.00019,20.37134]
[1776699670504,41.11,75735.42,29.0,0.45577,0.00019,20.37134]
[1776699670634,41.11,75735.42,29.0,0.45577,0.00019,20.37134]
[1776699670883,41.11,75741.4,29.0,0.4569,0.00019,20.37928]
[1776699671553,41.11,75741.4,29.0,0.4569,0.00019,20.37928]
[1776699674046,41.12,75740.4,29.0,0.45671,0.00019,20.37798]
[1776699674109,41.12,75740.97,29.0,0.45682,0.00019,20.37874]
[1776699674540,41.12,75740.97,29.0,0.45682,0.00019,20.37874]
[1776699675334,41.12,75744.75,29.0,0.45753,0.00019,20.38369]
[1776699675531,41.12,75744.75,29.0,0.45753,0.00019,20.38369]
[1776699676085,41.12,75744.75,29.0,0.45753,0.00019,20.38369]
[1776699676121,41.12,75750.34,29.0,0.45858,0.00019,20.39088]
[1776699676939,41.12,75737.88,29.0,0.45624,0.00019,20.37468]
[1776699678109,41.12,75737.88,29.0,0.45624,0.00019,20.37468]
[1776699677946,41.12,75729.68,29.0,0.45471,0.00019,20.36364]
[1776699679527,41.12,75726.72,29.0,0.45415,0.00019,20.35959]
[1776699679537,41.12,75726.72,29.0,0.45415,0.00019,20.35959]
[1776699683781,41.13,75725.02,29.0,0.45384,0.00019,20.35727]
[1776699684748,41.13,75724.45,29.0,0.45373,0.00019,20.35648]
[1776699686821,41.13,75723.48,29.0,0.45355,0.00019,20.35515]
[1776699686925,41.13,75723.48,29.0,0.45355,0.00019,20.35515]
[1776699686979,41.13,75723.48,29.0,0.45355,0.00019,20.35515]
[1776699687064,41.13,75723.48,29.0,0.45355,0.00019,20.35515]
[1776699687162,41.13,75723.48,29.0,0.45355,0.00019,20.35515]
[1776699687137,41.13,75718.17,29.0,0.45256,0.00019,20.34769]
[1776699687246,41.13,75718.17,29.0,0.45256,0.00019,20.34769]
[1776699687400,41.13,75718.17,29.0,0.45256,0.00019,20.34769]
[1776699688004,41.13,75718.17,29.0,0.45256,0.00019,20.34769]
[1776699688016,41.13,75712.61,29.0,0.45151,0.00019,20.33973]
[1776699688198,41.13,75712.61,29.0,0.45151,0.00019,20.33973]
[1776699690157,41.13,75712.95,29.0,0.45158,0.00019,20.34021]
[1776699690423,41.13,75712.95,29.0,0.45158,0.00019,20.34021]
[1776699692966,41.12,75712.74,29.0,0.45152,0.00019,20.33559]
[1776699693272,41.12,75712.43,29.0,0.45146,0.00019,20.33513]
[1776699693544,41.12,75712.43,29.0,0.45146,0.00019,20.33513]
[1776699694271,41.12,75709.68,29.0,0.45094,0.00019,20.33115]
[1776699694284,41.12,75709.68,29.0,0.45094,0.00019,20.33115]
[1776699694494,41.12,75709.68,29.0,0.45094,0.00019,20.33115]
[1776699694508,41.12,75709.68,29.0,0.45094,0.00019,20.33115]
[1776699694736,41.12,75709.68,29.0,0.45094,0.00019,20.33115]
[1776699694794,41.12,75709.68,29.0,0.45094,0.00019,20.33115]
[1776699694799,41.12,75709.68,29.0,0.45094,0.00019,20.33115]
[1776699694824,41.12,75709.68,29.0,0.45094,0.00019,20.33115]
[1776699694882,41.12,75709.68,29.0,0.45094,0.00019,20.33115]
[1776699695066,41.12,75700.39,29.0,0.4492,0.00019,20.31745]
[1776699696285,41.12,75701.39,29.0,0.44939,0.00019,20.31895]
[1776699696549,41.12,75701.39,29.0,0.44939,0.00019,20.31895]
[1776699697438,41.12,75701.66,29.0,0.44944,0.00019,20.31935]
[1776699697896,41.12,75701.66,29.0,0.44944,0.00019,20.31935]
[1776699698446,41.12,75704.71,29.0,0.45002,0.00019,20.32388]
[1776699698520,41.12,75704.71,29.0,0.45002,0.00019,20.32388]
[1776699698531,41.12,75704.71,29.0,0.45002,0.00019,20.32388]
[1776699698575,41.12,75704.71,29.0,0.45002,0.00019,20.32388]
[1776699698602,41.12,75704.71,29.0,0.45002,0.00019,20.32388]
[1776699698651,41.12,75704.71,29.0,0.45002,0.00019,20.32388]
[1776699698696,41.12,75704.71,29.0,0.45002,0.00019,20.32388]
[1776699698815,41.12,75704.71,29.0,0.45002,0.00019,20.32388]
[1776699699202,41.12,75725.38,29.0,0.45389,0.00019,20.35347]
[1776699700101,41.12,75730.85,29.0,0.45492,0.00019,20.36097]
[1776699700587,41.12,75730.85,29.0,0.45492,0.00019,20.36097]
[1776699705808,41.12,75735.34,29.0,0.45576,0.00019,20.36704]
[1776699705815,41.12,75735.34,29.0,0.45576,0.00019,20.36704]
[1776699706716,41.12,75736.2,29.0,0.45592,0.00019,20.36819]
[1776699707473,41.12,75734.47,29.0,0.4556,0.00019,20.36587]
[1776699707557,41.12,75734.47,29.0,0.4556,0.00019,20.36587]
[1776699708157,41.12,75728.55,29.0,0.45449,0.00019,20.35783]
[1776699708687,41.12,75728.55,29.0,0.45449,0.00019,20.35783]
[1776699708899,41.12,75728.55,29.0,0.45449,0.00019,20.35783]
[1776699709015,41.12,75728.55,29.0,0.45449,0.00019,20.35783]
[1776699709048,41.12,75728.55,29.0,0.45449,0.00019,20.35783]
[1776699709181,41.12,75728.55,29.0,0.45449,0.00019,20.35783]
[1776699709198,41.12,75712.58,29.0,0.45149,0.00019,20.33538]
[1776699709358,41.12,75712.58,29.0,0.45149,0.00019,20.33538]
[1776699710018,41.12,75712.58,29.0,0.45149,0.00019,20.33538]
[1776699710239,41.12,75708.65,29.0,0.45075,0.00019,20.32966]
[1776699710780,41.12,75708.65,29.0,0.45075,0.00019,20.32966]
[1776699711993,41.12,75706.31,29.0,0.45032,0.00019,20.32624]
[1776699712019,41.12,75706.31,29.0,0.45032,0.00019,20.32624]
[1776699712186,41.12,75710.24,29.0,0.45105,0.00019,20.33199]
[1776699712265,41.12,75710.24,29.0,0.45105,0.00019,20.33199]
[1776699715714,41.12,75709.29,29.0,0.45087,0.00019,20.33058]
[1776699715721,41.12,75709.29,29.0,0.45087,0.00019,20.33058]
[1776699715898,41.12,75709.29,29.0,0.45087,0.00019,20.33058]
[1776699716214,41.12,75704.93,29.0,0.45005,0.00019,20.32418]
[1776699718098,41.12,75703.92,29.0,0.44986,0.00019,20.32269]
[1776699718388,41.12,75703.92,29.0,0.44986,0.00019,20.32269]
[1776699720643,41.12,75704.9,29.0,0.45005,0.00019,20.32415]
[1776699721162,41.12,75704.9,29.0,0.45005,0.00019,20.32415]
[1776699721686,41.12,75704.69,29.0,0.45001,0.00019,20.32385]
[1776699721725,41.12,75704.69,29.0,0.45001,0.00019,20.32385]
[1776699721860,41.12,75704.69,29.0,0.45001,0.00019,20.32385]
[1776699721895,41.12,75704.69,29.0,0.45001,0.00019,20.32385]
[1776699721901,41.12,75704.69,29.0,0.45001,0.00019,20.32385]
[1776699722096,41.12,75704.69,29.0,0.45001,0.00019,20.32385]
[1776699722521,41.12,75702.18,29.0,0.44954,0.00019,20.32013]
[1776699722596,41.12,75702.18,29.0,0.44954,0.00019,20.32013]
[1776699722604,41.12,75702.18,29.0,0.44954,0.00019,20.32013]
[1776699722615,41.12,75702.18,29.0,0.44954,0.00019,20.32013]
[1776699723058,41.12,75702.18,29.0,0.44954,0.00019,20.32013]
[1776699723105,41.12,75702.18,29.0,0.44954,0.00019,20.32013]
[1776699723182,41.12,75694.6,29.0,0.44812,0.00019,20.30871]
[1776699723770,41.12,75694.6,29.0,0.44812,0.00019,20.30871]
[1776699723806,41.12,75679.46,29.0,0.44529,0.00019,20.28515]
[1776699726428,41.12,75678.04,29.0,0.44502,0.00019,20.28289]
[1776699726665,41.12,75678.04,29.0,0.44502,0.00019,20.28289]
[1776699727370,41.12,75676.75,29.0,0.44478,0.00019,20.28082]
[1776699727403,41.12,75676.75,29.0,0.44478,0.00019,20.28082]
[1776699728096,41.12,75676.75,29.0,0.44478,0.00019,20.28082]
[1776699728168,41.12,75668.05,29.0,0.44315,0.00019,20.2667]
[1776699728415,41.12,75668.05,29.0,0.44315,0.00019,20.2667]
[1776699729078,41.12,75668.05,29.0,0.44315,0.00019,20.2667]
[1776699731691,41.12,75664.62,29.0,0.44251,0.00019,20.26107]
[1776699732282,41.12,75662.1,29.0,0.44204,0.00019,20.25689]
[1776699732585,41.12,75662.1,29.0,0.44204,0.00019,20.25689]
[1776699733488,41.13,75661.56,29.0,0.44194,0.00019,20.256]
[1776699733798,41.13,75661.56,29.0,0.44194,0.00019,20.256]
[1776699734446,41.13,75657.16,29.0,0.44112,0.00019,20.24862]
[1776699736305,41.13,75656.49,29.0,0.44099,0.00019,20.24748]
[1776699736510,41.13,75656.49,29.0,0.44099,0.00019,20.24748]
[1776699736607,41.13,75656.49,29.0,0.44099,0.00019,20.24748]
[1776699736995,41.13,75656.49,29.0,0.44099,0.00019,20.24748]
[1776699738802,41.12,75656.35,29.0,0.44096,0.00019,20.24722]
[1776699738805,41.12,75656.35,29.0,0.44096,0.00019,20.24722]
[1776699738813,41.12,75656.35,29.0,0.44096,0.00019,20.24722]
[1776699738829,41.12,75656.35,29.0,0.44096,0.00019,20.24722]
[1776699738933,41.12,75656.32,29.0,0.44095,0.00019,20.24716]
[1776699740128,41.12,75656.32,29.0,0.44095,0.00019,20.24716]
[1776699740155,41.12,75648.3,29.0,0.43946,0.00019,20.23344]
[1776699745840,41.12,75651.01,29.0,0.43996,0.00019,20.23813]
[1776699747172,41.13,75650.66,29.0,0.4399,0.00019,20.23753]
[1776699747352,41.13,75650.23,29.0,0.43982,0.00019,20.2368]
[1776699747645,41.13,75650.23,29.0,0.43982,0.00019,20.2368]
[1776699747693,41.13,75650.23,29.0,0.43982,0.00019,20.2368]
[1776699747748,41.13,75650.23,29.0,0.43982,0.00019,20.2368]
[1776699749136,41.13,75649.18,29.0,0.43962,0.00019,20.23499]
[1776699749234,41.12,75638.15,29.0,0.43756,0.00019,20.21569]
[1776699751138,41.13,75639.2,29.0,0.43776,0.00019,20.21755]
[1776699752014,41.13,75640.0,29.0,0.43789,0.00019,20.21467]
[1776699752225,41.13,75640.0,29.0,0.43789,0.00019,20.21467]
[1776699752734,41.13,75643.47,29.0,0.43854,0.00019,20.22078]
[1776699753136,41.13,75643.47,29.0,0.43854,0.00019,20.22078]
[1776699753261,41.13,75650.54,29.0,0.43987,0.00019,20.23305]
[1776699753479,41.13,75655.63,29.0,0.44082,0.00019,20.24174]
[1776699755260,41.13,75655.63,29.0,0.44082,0.00019,20.24174]
[1776699755523,41.13,75656.47,29.0,0.44098,0.00019,20.24317]
[1776699758301,41.13,75656.17,29.0,0.44092,0.00019,20.24267]
[1776699758321,41.13,75656.17,29.0,0.44092,0.00019,20.24267]
[1776699758599,41.13,75656.17,29.0,0.44092,0.00019,20.24267]
[1776699761438,41.13,75657.88,29.0,0.44125,0.00019,20.2456]
[1776699761710,41.13,75657.88,29.0,0.44125,0.00019,20.2456]
[1776699764438,41.13,75658.76,29.0,0.44142,0.00019,20.24713]
[1776699764805,41.13,75658.76,29.0,0.44142,0.00019,20.24713]
[1776699764811,41.13,75658.76,29.0,0.44142,0.00019,20.24713]
[1776699764909,41.13,75658.76,29.0,0.44142,0.00019,20.24713]
[1776699764978,41.13,75658.76,29.0,0.44142,0.00019,20.24713]
[1776699765033,41.13,75658.76,29.0,0.44142,0.00019,20.24713]
[1776699765065,41.13,75658.76,29.0,0.44142,0.00019,20.24713]
[1776699765105,41.13,75658.76,29.0,0.44142,0.00019,20.24713]
[1776699765377,41.14,75659.98,29.0,0.44165,0.00019,20.2492]
[1776699765434,41.14,75659.98,29.0,0.44165,0.00019,20.2492]
[1776699765540,41.14,75659.98,29.0,0.44165,0.00019,20.2492]
[1776699765566,41.14,75680.92,29.0,0.44557,0.00019,20.28332]
[1776699766866,41.14,75680.92,29.0,0.44557,0.00019,20.28332]
[1776699766964,41.14,75680.92,29.0,0.44557,0.00019,20.28332]
[1776699767042,41.14,75677.65,29.0,0.44496,0.00019,20.27814]
[1776699767343,41.14,75677.65,29.0,0.44496,0.00019,20.27814]
[1776699767948,41.14,75677.65,29.0,0.44496,0.00019,20.27814]
[1776699768013,41.14,75677.65,29.0,0.44496,0.00019,20.27814]
[1776699768114,41.14,75669.32,29.0,0.4434,0.00019,20.26468]
[1776699768768,41.14,75663.13,29.0,0.44224,0.00019,20.25448]
[1776699771808,41.14,75664.09,29.0,0.44242,0.00019,20.25606]
[1776699776353,41.14,75664.83,29.0,0.44255,0.00019,20.25727]
[1776699776387,41.14,75664.83,29.0,0.44255,0.00019,20.25727]
[1776699776440,41.14,75664.83,29.0,0.44255,0.00019,20.25727]
[1776699776516,41.14,75664.83,29.0,0.44255,0.00019,20.25727]
[1776699776608,41.14,75664.83,29.0,0.44255,0.00019,20.25727]
[1776699776761,41.14,75664.83,29.0,0.44255,0.00019,20.25727]
[1776699776811,41.14,75664.83,29.0,0.44255,0.00019,20.25727]
[1776699776845,41.14,75664.83,29.0,0.44255,0.00019,20.25727]
[1776699777010,41.14,75664.83,29.0,0.44255,0.00019,20.25727]
[1776699777128,41.14,75664.83,29.0,0.44255,0.00019,20.25727]
[1776699777140,41.14,75675.92,29.0,0.44463,0.00019,20.27536]
[1776699777810,41.14,75687.65,29.0,0.44683,0.00019,20.29388]
[1776699778811,41.14,75687.65,29.0,0.44683,0.00019,20.29388]
[1776699782014,41.14,75684.32,29.0,0.4462,0.00019,20.28868]
[1776699782229,41.14,75684.32,29.0,0.4462,0.00019,20.28868]
[1776699782639,41.14,75684.1,29.0,0.44616,0.00019,20.28834]
[1776699782864,41.14,75684.1,29.0,0.44616,0.00019,20.28834]
[1776699782947,41.14,75684.1,29.0,0.44616,0.00019,20.28834]
[1776699783290,41.14,75674.63,29.0,0.44439,0.00019,20.27328]
[1776699784305,41.14,75677.55,29.0,0.44494,0.00019,20.27797]
[1776699785524,41.14,75678.15,29.0,0.44505,0.00019,20.27893]
[1776699786286,41.14,75678.15,29.0,0.44505,0.00019,20.27893]
[1776699787086,41.14,75678.05,29.0,0.44503,0.00019,20.27877]
[1776699787209,41.14,75678.05,29.0,0.44503,0.00019,20.27877]
[1776699787326,41.14,75677.06,29.0,0.44485,0.00019,20.27719]
[1776699787997,41.14,75677.06,29.0,0.44485,0.00019,20.27719]
[1776699788040,41.14,75671.77,29.0,0.44386,0.00019,20.26867]
[1776699788493,41.14,75671.77,29.0,0.44386,0.00019,20.26867]
[1776699789136,41.14,75666.82,29.0,0.44293,0.00019,20.26058]
[1776699790751,41.14,75662.07,29.0,0.44204,0.00019,20.25273]
[1776699791618,41.14,75662.07,29.0,0.44204,0.00019,20.25273]
[1776699791659,41.14,75662.07,29.0,0.44204,0.00019,20.25273]
[1776699791863,41.14,75662.07,29.0,0.44204,0.00019,20.25273]
[1776699791920,41.14,75662.07,29.0,0.44204,0.00019,20.25273]
[1776699792008,41.14,75657.28,29.0,0.44115,0.00019,20.24471]
[1776699793203,41.14,75657.28,29.0,0.44115,0.00019,20.24471]
[1776699793305,41.14,75650.42,29.0,0.43987,0.00019,20.23301]
[1776699793525,41.14,75650.42,29.0,0.43987,0.00019,20.23301]
[1776699796830,41.14,75647.47,29.0,0.43931,0.00019,20.22791]
[1776699798494,41.14,75652.89,29.0,0.44033,0.00019,20.23724]
[1776699801425,41.14,75650.83,29.0,0.43994,0.00019,20.23373]
[1776699801832,41.14,75644.56,29.0,0.43877,0.00019,20.2229]
[1776699802488,41.14,75644.56,29.0,0.43877,0.00019,20.2229]
[1776699804148,41.14,75647.46,29.0,0.43932,0.00019,20.22795]
[1776699804317,41.14,75647.46,29.0,0.43932,0.00019,20.22795]
[1776699804938,41.14,75651.92,29.0,0.44015,0.00019,20.23563]
[1776699804945,41.14,75651.92,29.0,0.44015,0.00019,20.23563]
[1776699805277,41.14,75651.92,29.0,0.44015,0.00019,20.23563]
[1776699805005,41.14,75656.72,29.0,0.44105,0.00019,20.24381]
[1776699806742,41.15,75659.62,29.0,0.44159,0.00019,20.2487]
[1776699806756,41.15,75659.62,29.0,0.44159,0.00019,20.2487]
[1776699806858,41.15,75659.62,29.0,0.44159,0.00019,20.2487]
[1776699807004,41.15,75659.62,29.0,0.44159,0.00019,20.2487]
[1776699807062,41.15,75667.68,29.0,0.4431,0.00019,20.26209]
[1776699807933,41.15,75667.68,29.0,0.4431,0.00019,20.26209]
[1776699808034,41.15,75673.34,29.0,0.44416,0.00019,20.27131]
[1776699808355,41.15,75673.34,29.0,0.44416,0.00019,20.27131]
[1776699808886,41.15,75678.88,29.0,0.4452,0.00019,20.2802]
[1776699809405,41.15,75678.88,29.0,0.4452,0.00019,20.2802]
[1776699809416,41.15,75678.88,29.0,0.4452,0.00019,20.2802]
[1776699809445,41.15,75678.88,29.0,0.4452,0.00019,20.2802]
[1776699809520,41.15,75678.88,29.0,0.4452,0.00019,20.2802]
[1776699809838,41.15,75678.88,29.0,0.4452,0.00019,20.2802]
[1776699810275,41.15,75678.88,29.0,0.4452,0.00019,20.2802]
[1776699809893,41.15,75673.29,29.0,0.44415,0.00019,20.27124]
[1776699810624,41.15,75673.29,29.0,0.44415,0.00019,20.27124]
[1776699812307,41.15,75668.97,29.0,0.44335,0.00019,20.26422]
[1776699814816,41.15,75672.96,29.0,0.44408,0.00019,20.26643]
[1776699814871,41.15,75672.96,29.0,0.44408,0.00019,20.26643]
[1776699815250,41.15,75672.96,29.0,0.44408,0.00019,20.26643]
[1776699816409,41.15,75671.98,29.0,0.4439,0.00019,20.26485]
[1776699816835,41.15,75671.98,29.0,0.4439,0.00019,20.26485]
[1776699816870,41.15,75671.98,29.0,0.4439,0.00019,20.26485]
[1776699817412,41.15,75667.5,29.0,0.44306,0.00019,20.25755]
[1776699817474,41.15,75667.5,29.0,0.44306,0.00019,20.25755]
[1776699818000,41.15,75667.5,29.0,0.44306,0.00019,20.25755]
[1776699818125,41.15,75667.5,29.0,0.44306,0.00019,20.25755]
[1776699821146,41.15,75671.64,29.0,0.44384,0.00019,20.26432]
[1776699821160,41.15,75671.64,29.0,0.44384,0.00019,20.26432]
[1776699821537,41.15,75671.44,29.0,0.4438,0.00019,20.264]
[1776699821977,41.15,75677.59,29.0,0.44495,0.00019,20.27391]
[1776699824734,41.15,75680.89,29.0,0.44557,0.00019,20.27916]
[1776699825545,41.15,75680.33,29.0,0.44547,0.00019,20.27828]
[1776699825945,41.15,75680.33,29.0,0.44547,0.00019,20.27828]
[1776699826043,41.15,75680.33,29.0,0.44547,0.00019,20.27828]
[1776699826699,41.15,75677.75,29.0,0.44498,0.00019,20.27417]
[1776699827049,41.15,75677.75,29.0,0.44498,0.00019,20.27417]
[1776699827101,41.15,75677.75,29.0,0.44498,0.00019,20.27417]
[1776699827731,41.15,75675.34,29.0,0.44453,0.00019,20.27031]
[1776699828570,41.15,75673.32,29.0,0.44416,0.00019,20.26706]
[1776699828984,41.15,75673.32,29.0,0.44416,0.00019,20.26706]
[1776699829578,41.15,75670.13,29.0,0.44356,0.00019,20.26189]
[1776699829962,41.15,75670.13,29.0,0.44356,0.00019,20.26189]
[1776699831797,41.15,75666.46,29.0,0.44288,0.00019,20.25589]
[1776699833001,41.16,75665.67,29.0,0.44273,0.00019,20.2546]
[1776699833664,41.16,75670.17,29.0,0.44357,0.00019,20.26198]
[1776699833723,41.16,75670.17,29.0,0.44357,0.00019,20.26198]
[1776699835433,41.16,75672.77,29.0,0.44406,0.00019,20.26622]
[1776699835441,41.16,75672.77,29.0,0.44406,0.00019,20.26622]
[1776699836026,41.16,75672.77,29.0,0.44406,0.00019,20.26622]
[1776699836608,41.16,75674.85,29.0,0.44445,0.00019,20.26958]
[1776699840643,41.16,75681.33,29.0,0.44566,0.00019,20.27991]
[1776699840650,41.16,75681.33,29.0,0.44566,0.00019,20.27991]
[1776699840671,41.16,75681.33,29.0,0.44566,0.00019,20.27991]
[1776699840953,41.16,75681.33,29.0,0.44566,0.00019,20.27991]
[1776699841111,41.16,75670.94,29.0,0.44372,0.00019,20.26326]
[1776699842198,41.16,75665.58,29.0,0.44272,0.00019,20.25448]
[1776699843255,41.16,75665.58,29.0,0.44272,0.00019,20.25448]
[1776699843431,41.16,75665.09,29.0,0.44262,0.00019,20.25365]
[1776699843449,41.16,75665.09,29.0,0.44262,0.00019,20.25365]
[1776699843725,41.16,75665.09,29.0,0.44262,0.00019,20.25365]
[1776699843931,41.16,75665.09,29.0,0.44262,0.00019,20.25365]
[1776699844044,41.16,75665.09,29.0,0.44262,0.00019,20.25365]
[1776699844175,41.16,75655.33,29.0,0.4408,0.00019,20.23732]
[1776699844580,41.16,75655.33,29.0,0.4408,0.00019,20.23732]
[1776699846445,41.16,75652.84,29.0,0.44033,0.00019,20.23307]
[1776699846876,41.16,75652.84,29.0,0.44033,0.00019,20.23307]
[1776699846986,41.16,75652.84,29.0,0.44033,0.00019,20.23307]
[1776699847063,41.16,75652.84,29.0,0.44033,0.00019,20.23307]
[1776699847166,41.15,75639.42,29.0,0.43782,0.00019,20.20974]
[1776699847557,41.15,75639.42,29.0,0.43782,0.00019,20.20974]
[1776699847761,41.15,75639.42,29.0,0.43782,0.00019,20.20974]
[1776699848224,41.15,75639.42,29.0,0.43782,0.00019,20.20974]
[1776699848683,41.15,75641.01,29.0,0.43812,0.00019,20.21253]
[1776699848806,41.15,75641.01,29.0,0.43812,0.00019,20.21253]
[1776699849081,41.15,75641.01,29.0,0.43812,0.00019,20.21253]
[1776699851148,41.15,75641.67,29.0,0.43823,0.00019,20.21363]
[1776699851445,41.15,75642.08,29.0,0.4383,0.00019,20.21433]
[1776699851454,41.15,75642.08,29.0,0.4383,0.00019,20.21433]
[1776699852919,41.14,75646.57,29.0,0.43914,0.00019,20.22213]
[1776699852947,41.14,75646.57,29.0,0.43914,0.00019,20.22213]
[1776699853209,41.14,75647.75,29.0,0.43936,0.00019,20.22415]
[1776699854092,41.14,75647.75,29.0,0.43936,0.00019,20.22415]
[1776699854216,41.14,75641.66,29.0,0.43822,0.00019,20.21353]
[1776699858173,41.14,75640.24,29.0,0.43795,0.00019,20.21103]
[1776699858269,41.14,75634.6,29.0,0.4369,0.00019,20.20101]
[1776699858528,41.14,75634.6,29.0,0.4369,0.00019,20.20101]
[1776699858895,41.14,75634.6,29.0,0.4369,0.00019,20.20101]
[1776699859001,41.14,75634.6,29.0,0.4369,0.00019,20.20101]
[1776699859162,41.14,75634.6,29.0,0.4369,0.00019,20.20101]
[1776699859252,41.14,75634.6,29.0,0.4369,0.00019,20.20101]
[1776699859715,41.14,75631.79,29.0,0.43638,0.00019,20.19597]
[1776699860175,41.14,75631.79,29.0,0.43638,0.00019,20.19597]
[1776699860325,41.14,75631.79,29.0,0.43638,0.00019,20.19597]
[1776699860375,41.14,75626.32,29.0,0.43535,0.00019,20.18606]
[1776699860642,41.14,75626.32,29.0,0.43535,0.00019,20.18606]
[1776699860830,41.14,75626.32,29.0,0.43535,0.00019,20.18606]
[1776699861653,41.14,75625.98,29.0,0.43529,0.00019,20.18543]
[1776699861717,41.14,75625.98,29.0,0.43529,0.00019,20.18543]
[1776699862104,41.14,75625.98,29.0,0.43529,0.00019,20.18543]
[1776699863367,41.14,75626.71,29.0,0.43543,0.00019,20.18676]
[1776699863672,41.14,75627.61,29.0,0.43559,0.00019,20.18839]
[1776699864115,41.14,75627.61,29.0,0.43559,0.00019,20.18839]
[1776699864595,41.14,75628.09,29.0,0.43568,0.00019,20.18926]
[1776699864899,41.14,75628.09,29.0,0.43568,0.00019,20.18926]
[1776699866672,41.14,75629.46,29.0,0.43594,0.00019,20.19173]
[1776699866833,41.14,75629.46,29.0,0.43594,0.00019,20.19173]
[1776699867696,41.14,75627.78,29.0,0.43562,0.00019,20.18868]
[1776699867896,41.14,75627.78,29.0,0.43562,0.00019,20.18868]
[1776699868741,41.14,75625.25,29.0,0.43515,0.00019,20.18406]
[1776699868791,41.14,75625.25,29.0,0.43515,0.00019,20.18406]
[1776699868828,41.14,75625.25,29.0,0.43515,0.00019,20.18406]
[1776699869328,41.14,75618.01,29.0,0.4338,0.00019,20.1707]
[1776699869659,41.14,75618.01,29.0,0.4338,0.00019,20.1707]
[1776699869715,41.14,75618.01,29.0,0.4338,0.00019,20.1707]
[1776699869985,41.14,75618.01,29.0,0.4338,0.00019,20.1707]
[1776699870103,41.14,75618.01,29.0,0.4338,0.00019,20.1707]
[1776699870335,41.14,75611.06,29.0,0.4325,0.00019,20.15764]
[1776699870812,41.14,75611.06,29.0,0.4325,0.00019,20.15764]
[1776699870858,41.14,75611.06,29.0,0.4325,0.00019,20.15764]
[1776699874277,41.14,75610.66,29.0,0.43241,0.00019,20.15254]
[1776699874295,41.14,75610.66,29.0,0.43241,0.00019,20.15254]
[1776699874461,41.14,75613.43,29.0,0.43292,0.00019,20.15776]
[1776699875592,41.13,75612.89,29.0,0.43282,0.00019,20.15673]
[1776699875816,41.13,75612.89,29.0,0.43282,0.00019,20.15673]
[1776699876341,41.13,75612.89,29.0,0.43282,0.00019,20.15673]
[1776699877193,41.13,75611.96,29.0,0.43264,0.00019,20.15497]
[1776699878642,41.13,75608.61,29.0,0.43202,0.00019,20.1486]
[1776699878806,41.13,75608.61,29.0,0.43202,0.00019,20.1486]
[1776699879093,41.13,75608.61,29.0,0.43202,0.00019,20.1486]
[1776699881661,41.13,75607.94,29.0,0.43189,0.00019,20.1473]
[1776699882221,41.13,75607.94,29.0,0.43189,0.00019,20.1473]
[1776699882474,41.13,75610.17,29.0,0.4323,0.00019,20.15152]
[1776699884778,41.13,75605.67,29.0,0.43146,0.00019,20.14294]
[1776699885086,41.13,75605.67,29.0,0.43146,0.00019,20.14294]
[1776699885140,41.13,75605.67,29.0,0.43146,0.00019,20.14294]
[1776699885776,41.13,75605.24,29.0,0.43138,0.00019,20.1421]
[1776699886049,41.13,75605.24,29.0,0.43138,0.00019,20.1421]
[1776699886776,41.13,75607.66,29.0,0.43183,0.00019,20.14672]
[1776699887025,41.13,75607.66,29.0,0.43183,0.00019,20.14672]
[1776699887816,41.13,75608.97,29.0,0.43208,0.00019,20.14921]
[1776699887852,41.13,75608.97,29.0,0.43208,0.00019,20.14921]
[1776699888074,41.13,75608.97,29.0,0.43208,0.00019,20.14921]
[1776699891104,41.13,75604.86,29.0,0.43131,0.00019,20.14134]
[1776699891204,41.13,75604.86,29.0,0.43131,0.00019,20.14134]
[1776699891492,41.13,75604.85,29.0,0.43131,0.00019,20.14131]
[1776699894210,41.13,75604.47,29.0,0.43123,0.00019,20.14057]
[1776699894526,41.13,75604.36,29.0,0.43121,0.00019,20.14035]
[1776699897503,41.13,75603.73,29.0,0.43109,0.00019,20.13913]
[1776699897646,41.13,75603.73,29.0,0.43109,0.00019,20.13913]
[1776699900069,41.12,75603.74,29.0,0.43109,0.00019,20.13913]
[1776699900364,41.12,75603.74,29.0,0.43109,0.00019,20.13913]
[1776699900623,41.12,75605.4,29.0,0.4314,0.00019,20.14231]
[1776699900641,41.12,75615.15,29.0,0.43322,0.00019,20.1608]
[1776699902520,41.12,75614.01,29.0,0.43301,0.00019,20.15865]
[1776699902784,41.12,75614.01,29.0,0.43301,0.00019,20.15865]
[1776699902871,41.12,75608.73,29.0,0.43202,0.00019,20.14864]
[1776699903545,41.12,75608.73,29.0,0.43202,0.00019,20.14864]
[1776699903899,41.12,75608.73,29.0,0.43202,0.00019,20.14864]
[1776699903934,41.12,75608.73,29.0,0.43202,0.00019,20.14864]
[1776699904031,41.12,75608.73,29.0,0.43202,0.00019,20.14864]
[1776699904159,41.12,75608.73,29.0,0.43202,0.00019,20.14864]
[1776699904167,41.12,75608.73,29.0,0.43202,0.00019,20.14864]
[1776699904243,41.12,75608.73,29.0,0.43202,0.00019,20.14864]
[1776699904273,41.12,75602.17,29.0,0.43079,0.00019,20.13605]
[1776699904575,41.12,75590.71,29.0,0.42866,0.00019,20.11362]
[1776699906289,41.12,75590.71,29.0,0.42866,0.00019,20.11362]
[1776699906385,41.12,75590.71,29.0,0.42866,0.00019,20.11362]
[1776699906451,41.12,75589.94,29.0,0.42852,0.00019,20.1121]
[1776699906623,41.12,75589.94,29.0,0.42852,0.00019,20.1121]
[1776699907037,41.12,75589.94,29.0,0.42852,0.00019,20.1121]
[1776699907484,41.12,75585.64,29.0,0.42771,0.00019,20.10349]
[1776699907488,41.12,75585.64,29.0,0.42771,0.00019,20.10349]
[1776699908262,41.12,75585.64,29.0,0.42771,0.00019,20.10349]
[1776699908294,41.12,75591.34,29.0,0.42877,0.00019,20.11485]
[1776699909623,41.12,75594.72,29.0,0.4294,0.00019,20.12152]
[1776699910017,41.12,75594.72,29.0,0.4294,0.00019,20.12152]
[1776699911526,41.12,75599.24,29.0,0.43025,0.00019,20.13036]
[1776699911655,41.12,75599.24,29.0,0.43025,0.00019,20.13036]
[1776699913331,41.12,75599.96,29.0,0.43038,0.00019,20.13176]
[1776699913629,41.12,75601.5,29.0,0.43067,0.00019,20.13473]
[1776699915531,41.12,75600.15,29.0,0.43042,0.00019,20.13211]
[1776699915594,41.12,75600.15,29.0,0.43042,0.00019,20.13211]
[1776699915784,41.12,75600.15,29.0,0.43042,0.00019,20.13211]
[1776699916089,41.12,75600.15,29.0,0.43042,0.00019,20.13211]
[1776699919086,41.12,75602.94,29.0,0.43093,0.00019,20.1375]
[1776699919262,41.12,75602.94,29.0,0.43093,0.00019,20.1375]
[1776699922225,41.12,75602.29,29.0,0.43081,0.00019,20.13623]
[1776699922702,41.12,75602.07,29.0,0.43077,0.00019,20.1358]
[1776699922721,41.12,75602.07,29.0,0.43077,0.00019,20.1358]
[1776699922985,41.12,75602.07,29.0,0.43077,0.00019,20.1358]
[1776699923021,41.12,75602.07,29.0,0.43077,0.00019,20.1358]
[1776699923209,41.12,75602.07,29.0,0.43077,0.00019,20.1358]
[1776699923429,41.12,75602.07,29.0,0.43077,0.00019,20.1358]
[1776699923296,41.12,75609.58,29.0,0.43217,0.00019,20.15019]
[1776699924348,41.12,75609.58,29.0,0.43217,0.00019,20.15019]
[1776699924353,41.12,75615.78,29.0,0.43333,0.00019,20.16187]
[1776699924535,41.12,75615.78,29.0,0.43333,0.00019,20.16187]
[1776699924893,41.12,75615.78,29.0,0.43333,0.00019,20.16187]
[1776699924901,41.12,75606.57,29.0,0.43161,0.00019,20.14442]
[1776699925632,41.12,75606.57,29.0,0.43161,0.00019,20.14442]
[1776699925836,41.12,75606.57,29.0,0.43161,0.00019,20.14442]
[1776699926746,41.12,75601.88,29.0,0.43073,0.00019,20.1354]
[1776699926871,41.12,75601.88,29.0,0.43073,0.00019,20.1354]
[1776699927074,41.12,75601.88,29.0,0.43073,0.00019,20.1354]
[1776699927149,41.12,75601.88,29.0,0.43073,0.00019,20.1354]
[1776699927758,41.12,75616.11,29.0,0.43338,0.00019,20.16247]
[1776699928917,41.12,75616.11,29.0,0.43338,0.00019,20.16247]
[1776699929215,41.12,75616.11,29.0,0.43338,0.00019,20.16247]
[1776699929256,41.11,75610.01,29.0,0.43224,0.00019,20.15094]
[1776699929934,41.11,75610.01,29.0,0.43224,0.00019,20.15094]
[1776699930110,41.11,75610.01,29.0,0.43224,0.00019,20.15094]
[1776699930263,41.11,75610.01,29.0,0.43224,0.00019,20.15094]
[1776699930780,41.11,75599.32,29.0,0.43025,0.00019,20.13039]
[1776699932995,41.11,75597.64,29.0,0.42992,0.00019,20.12279]
[1776699933138,41.11,75597.64,29.0,0.42992,0.00019,20.12279]
[1776699933353,41.11,75597.64,29.0,0.42992,0.00019,20.12279]
[1776699933713,41.11,75597.89,29.0,0.42996,0.00019,20.12327]
[1776699933734,41.11,75597.89,29.0,0.42996,0.00019,20.12327]
[1776699934108,41.11,75597.89,29.0,0.42996,0.00019,20.12327]
[1776699934295,41.11,75597.89,29.0,0.42996,0.00019,20.12327]
[1776699934423,41.11,75597.89,29.0,0.42996,0.00019,20.12327]
[1776699934482,41.11,75597.89,29.0,0.42996,0.00019,20.12327]
[1776699935193,41.11,75595.07,29.0,0.42944,0.00019,20.11775]
[1776699935502,41.11,75594.25,29.0,0.42928,0.00019,20.11614]
[1776699935815,41.11,75600.54,29.0,0.43046,0.00019,20.12843]
[1776699936602,41.11,75600.54,29.0,0.43046,0.00019,20.12843]
[1776699937034,41.11,75600.54,29.0,0.43046,0.00019,20.12843]
[1776699939333,41.11,75597.83,29.0,0.42995,0.00019,20.12315]
[1776699941410,41.11,75593.49,29.0,0.42914,0.00019,20.11463]
[1776699943772,41.11,75589.71,29.0,0.42844,0.00019,20.10716]
[1776699944077,41.11,75589.71,29.0,0.42844,0.00019,20.10716]
[1776699946879,41.11,75591.18,29.0,0.42871,0.00019,20.11009]
[1776699947146,41.11,75591.18,29.0,0.42871,0.00019,20.11009]
[1776699947579,41.11,75592.98,29.0,0.42905,0.00019,20.11365]
[1776699947595,41.11,75592.98,29.0,0.42905,0.00019,20.11365]
[1776699947962,41.11,75592.98,29.0,0.42905,0.00019,20.11365]
[1776699949167,41.11,75597.09,29.0,0.42982,0.00019,20.12173]
[1776699949280,41.11,75597.09,29.0,0.42982,0.00019,20.12173]
[1776699949358,41.11,75607.72,29.0,0.4318,0.00019,20.14227]
[1776699949705,41.11,75607.72,29.0,0.4318,0.00019,20.14227]
[1776699949738,41.11,75607.72,29.0,0.4318,0.00019,20.14227]
[1776699950025,41.11,75607.72,29.0,0.4318,0.00019,20.14227]
[1776699950202,41.11,75607.72,29.0,0.4318,0.00019,20.14227]
[1776699950429,41.11,75607.72,29.0,0.4318,0.00019,20.14227]
[1776699950922,41.11,75620.64,29.0,0.43421,0.00019,20.16655]
[1776699952850,41.11,75621.03,29.0,0.43428,0.00019,20.16726]
[1776699952859,41.11,75621.03,29.0,0.43428,0.00019,20.16726]
[1776699952907,41.11,75621.03,29.0,0.43428,0.00019,20.16726]
[1776699952971,41.11,75621.03,29.0,0.43428,0.00019,20.16726]
[1776699952983,41.11,75621.03,29.0,0.43428,0.00019,20.16726]
[1776699953210,41.11,75621.03,29.0,0.43428,0.00019,20.16726]
[1776699953211,41.11,75621.03,29.0,0.43428,0.00019,20.16726]
[1776699953283,41.11,75621.03,29.0,0.43428,0.00019,20.16726]
[1776699953575,41.11,75621.44,29.0,0.43436,0.00019,20.16801]
[1776699953943,41.11,75629.9,29.0,0.43594,0.00019,20.18348]
[1776699954923,41.11,75629.9,29.0,0.43594,0.00019,20.18348]
[1776699955145,41.11,75629.9,29.0,0.43594,0.00019,20.18348]
[1776699955957,41.11,75624.64,29.0,0.43495,0.00019,20.17385]
[1776699956643,41.11,75624.64,29.0,0.43495,0.00019,20.17385]
[1776699956964,41.11,75619.67,29.0,0.43402,0.00019,20.16465]
[1776699959031,41.11,75616.09,29.0,0.43335,0.00019,20.15796]
[1776699959350,41.11,75616.09,29.0,0.43335,0.00019,20.15796]
[1776699962127,41.1,75616.71,29.0,0.43346,0.00019,20.15909]
[1776699962393,41.1,75616.71,29.0,0.43346,0.00019,20.15909]
[1776699964326,41.1,75617.27,29.0,0.43356,0.00019,20.16011]
[1776699964378,41.1,75617.27,29.0,0.43356,0.00019,20.16011]
[1776699964420,41.1,75617.27,29.0,0.43356,0.00019,20.16011]
[1776699964531,41.1,75614.07,29.0,0.43296,0.00019,20.1541]
[1776699964598,41.1,75614.07,29.0,0.43296,0.00019,20.1541]
[1776699964659,41.1,75614.07,29.0,0.43296,0.00019,20.1541]
[1776699964751,41.1,75614.07,29.0,0.43296,0.00019,20.1541]
[1776699965021,41.1,75599.27,29.0,0.4302,0.00019,20.12575]
[1776699966028,41.1,75593.02,29.0,0.42903,0.00019,20.11349]
[1776699969302,41.1,75592.23,29.0,0.42889,0.00019,20.11194]
[1776699970056,41.1,75583.64,29.0,0.42728,0.00019,20.09475]
[1776699972329,41.1,75582.79,29.0,0.42712,0.00019,20.09299]
[1776699972622,41.09,75584.88,29.0,0.4275,0.00019,20.09715]
[1776699973319,41.09,75584.88,29.0,0.4275,0.00019,20.09715]
[1776699973336,41.09,75584.88,29.0,0.4275,0.00019,20.09715]
[1776699973457,41.09,75584.88,29.0,0.4275,0.00019,20.09715]
[1776699973495,41.09,75595.63,29.0,0.42951,0.00019,20.11852]
[1776699973727,41.09,75595.63,29.0,0.42951,0.00019,20.11852]
[1776699974174,41.09,75595.63,29.0,0.42951,0.00019,20.11852]
[1776699974486,41.09,75595.63,29.0,0.42951,0.00019,20.11852]
[1776699974799,41.09,75594.31,29.0,0.42926,0.00019,20.11593]
[1776699975603,41.09,75595.46,29.0,0.42947,0.00019,20.11819]
[1776699977592,41.1,75587.44,29.0,0.42798,0.00019,20.1023]
[1776699978801,41.1,75586.62,29.0,0.42783,0.00019,20.10067]
[1776699978818,41.1,75586.62,29.0,0.42783,0.00019,20.10067]
[1776699979339,41.1,75598.42,29.0,0.43003,0.00019,20.12401]
[1776699980164,41.1,75598.42,29.0,0.43003,0.00019,20.12401]
[1776699980188,41.1,75598.42,29.0,0.43003,0.00019,20.12401]
[1776699980341,41.1,75598.42,29.0,0.43003,0.00019,20.12401]
[1776699980370,41.1,75598.42,29.0,0.43003,0.00019,20.12401]
[1776699980470,41.1,75598.42,29.0,0.43003,0.00019,20.12401]
[1776699980442,41.1,75609.48,29.0,0.43209,0.00019,20.14532]
[1776699980571,41.1,75609.48,29.0,0.43209,0.00019,20.14532]
[1776699980601,41.1,75609.48,29.0,0.43209,0.00019,20.14532]
[1776699980613,41.1,75609.48,29.0,0.43209,0.00019,20.14532]
[1776699981137,41.1,75618.0,29.0,0.43368,0.00019,20.16136]
[1776699983485,41.09,75618.2,29.0,0.43372,0.00019,20.16172]
[1776699983765,41.09,75618.65,29.0,0.4338,0.00019,20.16255]
[1776699984110,41.09,75618.65,29.0,0.4338,0.00019,20.16255]
[1776699984210,41.09,75618.65,29.0,0.4338,0.00019,20.16255]
[1776699984376,41.09,75618.65,29.0,0.4338,0.00019,20.16255]
[1776699985081,41.09,75619.75,29.0,0.43401,0.00019,20.16459]
[1776699985582,41.09,75622.37,29.0,0.4345,0.00019,20.16943]
[1776699985760,41.09,75622.37,29.0,0.4345,0.00019,20.16943]
[1776699986036,41.09,75622.37,29.0,0.4345,0.00019,20.16943]
[1776699986172,41.09,75613.38,29.0,0.43281,0.00019,20.15265]
[1776699986767,41.09,75613.38,29.0,0.43281,0.00019,20.15265]
[1776699987012,41.09,75613.38,29.0,0.43281,0.00019,20.15265]
[1776699987403,41.09,75613.38,29.0,0.43281,0.00019,20.15265]
[1776699987462,41.09,75613.38,29.0,0.43281,0.00019,20.15265]
[1776699989193,41.09,75607.58,29.0,0.43173,0.00019,20.1416]
[1776699991873,41.09,75606.52,29.0,0.43151,0.00019,20.13524]
[1776699991903,41.09,75606.52,29.0,0.43151,0.00019,20.13524]
[1776699994348,41.09,75611.19,29.0,0.43238,0.00019,20.14414]
[1776699994678,41.09,75608.19,29.0,0.43182,0.00019,20.13842]
[1776699996415,41.09,75606.7,29.0,0.43154,0.00019,20.13557]
[1776699996425,41.09,75612.71,29.0,0.43267,0.00019,20.147]
[1776699996792,41.09,75612.71,29.0,0.43267,0.00019,20.147]
[1776699996917,41.09,75612.71,29.0,0.43267,0.00019,20.147]
[1776699997392,41.09,75612.71,29.0,0.43267,0.00019,20.147]
[1776699997428,41.09,75612.71,29.0,0.43267,0.00019,20.147]
[1776699997472,41.09,75612.71,29.0,0.43267,0.00019,20.147]
[1776699997530,41.09,75612.71,29.0,0.43267,0.00019,20.147]
[1776699997530,41.09,75619.27,29.0,0.43389,0.00019,20.15929]
[1776699997611,41.09,75619.27,29.0,0.43389,0.00019,20.15929]
[1776699997848,41.09,75619.27,29.0,0.43389,0.00019,20.15929]
[1776699997926,41.09,75619.27,29.0,0.43389,0.00019,20.15929]
[1776699998256,41.09,75630.74,29.0,0.43603,0.00019,20.18033]
[1776699999509,41.09,75630.74,29.0,0.43603,0.00019,20.18033]
[1776699999833,41.09,75634.71,29.0,0.43677,0.00019,20.18746]
[1776700000080,41.09,75634.71,29.0,0.43677,0.00019,20.18746]
[1776700000393,41.08,75644.8,29.0,0.43866,0.00019,20.20531]
[1776700001116,41.08,75644.8,29.0,0.43866,0.00019,20.20531]
[1776700001223,41.08,75644.8,29.0,0.43866,0.00019,20.20531]
[1776700001230,41.08,75644.8,29.0,0.43866,0.00019,20.20531]
[1776700002271,41.06,75647.69,29.0,0.43917,0.00019,20.21009]
[1776700002626,41.05,75648.23,29.0,0.43923,0.00019,20.21076]
[1776700005313,40.99,75649.2,29.0,0.43933,0.00019,20.21174]
[1776700005628,40.97,75648.6,29.0,0.43917,0.00019,20.21036]
[1776700007848,40.94,75649.29,29.0,0.43925,0.00019,20.21119]
[1776700008286,40.94,75649.29,29.0,0.43925,0.00019,20.21119]
[1776700008556,40.94,75649.29,29.0,0.43925,0.00019,20.21119]
[1776700010421,40.92,75648.85,29.0,0.43913,0.00019,20.21007]
[1776700010444,40.92,75648.85,29.0,0.43913,0.00019,20.21007]
[1776700010454,40.91,75648.85,29.0,0.43912,0.00019,20.21004]
[1776700012750,40.91,75649.54,29.0,0.43925,0.00019,20.21121]
[1776700013361,40.91,75650.75,29.0,0.43947,0.00019,20.21329]
[1776700014147,40.91,75650.75,29.0,0.43947,0.00019,20.21329]
[1776700014368,40.89,75649.79,29.0,0.43926,0.00019,20.21139]
[1776700017235,40.89,75650.29,29.0,0.43935,0.00019,20.21221]
[1776700017321,40.89,75650.29,29.0,0.43935,0.00019,20.21221]
[1776700017389,40.89,75644.09,29.0,0.43818,0.00019,20.20132]
[1776700017713,40.89,75644.09,29.0,0.43818,0.00019,20.20132]
[1776700018396,40.89,75636.78,29.0,0.4368,0.00019,20.18826]
[1776700020636,40.88,75634.03,29.0,0.43628,0.00019,20.18321]
[1776700020926,40.88,75634.03,29.0,0.43628,0.00019,20.18321]
[1776700021637,40.88,75638.64,29.0,0.43714,0.00019,20.19148]
[1776700021941,40.88,75638.64,29.0,0.43714,0.00019,20.19148]
[1776700022260,40.88,75638.64,29.0,0.43714,0.00019,20.19148]
[1776700022423,40.87,75649.07,29.0,0.4391,0.00019,20.20989]
[1776700024413,40.87,75647.21,29.0,0.43874,0.00019,20.20662]
[1776700024438,40.87,75644.89,29.0,0.4383,0.00019,20.20252]
[1776700027337,40.87,75645.13,29.0,0.43834,0.00019,20.20287]
[1776700027670,40.86,75645.3,29.0,0.43837,0.00019,20.20314]
[1776700028351,40.86,75645.3,29.0,0.43837,0.00019,20.20314]
[1776700028456,40.86,75645.3,29.0,0.43837,0.00019,20.20314]
[1776700029967,40.86,75647.51,29.0,0.43878,0.00019,20.20696]
[1776700030273,40.86,75647.51,29.0,0.43878,0.00019,20.20696]
[1776700032413,40.86,75647.8,29.0,0.43882,0.00019,20.2074]
[1776700032513,40.86,75647.8,29.0,0.43882,0.00019,20.2074]
[1776700032568,40.86,75647.8,29.0,0.43882,0.00019,20.2074]
[1776700032558,40.85,75650.16,29.0,0.43926,0.00019,20.21149]
[1776700032705,40.85,75650.16,29.0,0.43926,0.00019,20.21149]
[1776700032831,40.85,75650.16,29.0,0.43926,0.00019,20.21149]
[1776700033032,40.85,75650.16,29.0,0.43926,0.00019,20.21149]
[1776700033108,40.85,75650.16,29.0,0.43926,0.00019,20.21149]
[1776700033159,40.85,75650.16,29.0,0.43926,0.00019,20.21149]
[1776700033492,40.85,75650.16,29.0,0.43926,0.00019,20.21149]
[1776700033631,40.85,75669.03,29.0,0.44282,0.00019,20.24357]
[1776700034301,40.85,75669.03,29.0,0.44282,0.00019,20.24357]
[1776700034511,40.85,75674.02,29.0,0.44376,0.00019,20.25178]
[1776700034818,40.85,75674.02,29.0,0.44376,0.00019,20.25178]
[1776700034944,40.85,75674.02,29.0,0.44376,0.00019,20.25178]
[1776700035259,40.85,75674.02,29.0,0.44376,0.00019,20.25178]
[1776700036147,40.86,75672.56,29.0,0.4435,0.00019,20.24953]
[1776700036235,40.86,75672.56,29.0,0.4435,0.00019,20.24953]
[1776700040107,40.87,75675.17,29.0,0.444,0.00019,20.25385]
[1776700040282,40.87,75675.17,29.0,0.444,0.00019,20.25385]
[1776700040289,40.87,75675.17,29.0,0.444,0.00019,20.25385]
[1776700040312,40.87,75675.17,29.0,0.444,0.00019,20.25385]
[1776700040317,40.87,75675.17,29.0,0.444,0.00019,20.25385]
[1776700040349,40.87,75675.17,29.0,0.444,0.00019,20.25385]
[1776700040491,40.87,75675.17,29.0,0.444,0.00019,20.25385]
[1776700040557,40.87,75675.17,29.0,0.444,0.00019,20.25385]
[1776700040578,40.87,75675.17,29.0,0.444,0.00019,20.25385]
[1776700040559,40.87,75683.7,29.0,0.44561,0.00019,20.26759]
[1776700040822,40.87,75683.7,29.0,0.44561,0.00019,20.26759]
[1776700041050,40.87,75683.7,29.0,0.44561,0.00019,20.26759]
[1776700041566,40.87,75697.8,29.0,0.44827,0.00019,20.28958]
[1776700042156,40.87,75697.8,29.0,0.44827,0.00019,20.28958]
[1776700042404,40.87,75697.8,29.0,0.44827,0.00019,20.28958]
[1776700042519,40.87,75697.8,29.0,0.44827,0.00019,20.28958]
[1776700042572,40.87,75697.8,29.0,0.44827,0.00019,20.28958]
[1776700042622,40.87,75697.8,29.0,0.44827,0.00019,20.28958]
[1776700042573,40.87,75703.86,29.0,0.44942,0.00019,20.29874]
[1776700042690,40.87,75703.86,29.0,0.44942,0.00019,20.29874]
[1776700043095,40.87,75703.86,29.0,0.44942,0.00019,20.29874]
[1776700043101,40.87,75703.86,29.0,0.44942,0.00019,20.29874]
[1776700043249,40.87,75703.86,29.0,0.44942,0.00019,20.29874]
[1776700044312,40.87,75705.12,29.0,0.44965,0.00019,20.30063]
[1776700044426,40.87,75705.12,29.0,0.44965,0.00019,20.30063]
[1776700044505,40.87,75705.12,29.0,0.44965,0.00019,20.30063]
[1776700045511,40.87,75703.94,29.0,0.44943,0.00019,20.29886]
[1776700045535,40.87,75703.94,29.0,0.44943,0.00019,20.29886]
[1776700045826,40.87,75706.02,29.0,0.44982,0.00019,20.30196]
[1776700047095,40.87,75703.37,29.0,0.44932,0.00019,20.29798]
[1776700048671,40.87,75705.07,29.0,0.44964,0.00019,20.3005]
[1776700049569,40.87,75705.07,29.0,0.44964,0.00019,20.3005]
[1776700051578,40.86,75703.48,29.0,0.44933,0.00019,20.29809]
[1776700051884,40.86,75703.25,29.0,0.44927,0.00019,20.29344]
[1776700053929,40.86,75702.85,29.0,0.44919,0.00019,20.29281]
[1776700054038,40.86,75702.85,29.0,0.44919,0.00019,20.29281]
[1776700054187,40.86,75702.85,29.0,0.44919,0.00019,20.29281]
[1776700055226,40.86,75701.26,29.0,0.44889,0.00019,20.29039]
[1776700055537,40.86,75701.26,29.0,0.44889,0.00019,20.29039]
[1776700056689,40.85,75702.07,29.0,0.44904,0.00019,20.2916]
[1776700056928,40.85,75702.07,29.0,0.44904,0.00019,20.2916]
[1776700058013,40.85,75701.78,29.0,0.44898,0.00019,20.29113]
[1776700058071,40.85,75701.78,29.0,0.44898,0.00019,20.29113]
[1776700058687,40.85,75694.73,29.0,0.44765,0.00019,20.28036]
[1776700060758,40.85,75698.24,29.0,0.44831,0.00019,20.28574]
[1776700061047,40.85,75698.24,29.0,0.44831,0.00019,20.28574]
[1776700063861,40.85,75700.69,29.0,0.44877,0.00019,20.28946]
[1776700064136,40.85,75700.69,29.0,0.44877,0.00019,20.28946]
[1776700064898,40.85,75700.19,29.0,0.44868,0.00019,20.2887]
[1776700065251,40.85,75700.19,29.0,0.44868,0.00019,20.2887]
[1776700065849,40.85,75699.35,29.0,0.44852,0.00019,20.28742]
[1776700066030,40.85,75699.35,29.0,0.44852,0.00019,20.28742]
[1776700066626,40.85,75699.35,29.0,0.44852,0.00019,20.28742]
[1776700067493,40.85,75700.7,29.0,0.44877,0.00019,20.28947]
[1776700067601,40.85,75700.7,29.0,0.44877,0.00019,20.28947]
[1776700068042,40.85,75699.0,29.0,0.44845,0.00019,20.28689]
[1776700068199,40.85,75699.0,29.0,0.44845,0.00019,20.28689]
[1776700068573,40.85,75694.23,29.0,0.44755,0.00019,20.27958]
[1776700070972,40.85,75689.84,29.0,0.44672,0.00019,20.27276]
[1776700076068,40.85,75690.99,29.0,0.44694,0.00019,20.27458]
[1776700079861,40.85,75686.37,29.0,0.44608,0.00019,20.26736]
[1776700081730,40.85,75682.25,29.0,0.4453,0.00019,20.26082]
[1776700085487,40.86,75686.75,29.0,0.44615,0.00019,20.26798]
[1776700085524,40.86,75686.75,29.0,0.44615,0.00019,20.26798]
[1776700085579,40.86,75686.75,29.0,0.44615,0.00019,20.26798]
[1776700085697,40.86,75686.75,29.0,0.44615,0.00019,20.26798]
[1776700085872,40.86,75686.39,29.0,0.44609,0.00019,20.26742]
[1776700085947,40.86,75686.39,29.0,0.44609,0.00019,20.26742]
[1776700085950,40.86,75686.39,29.0,0.44609,0.00019,20.26742]
[1776700086004,40.86,75686.39,29.0,0.44609,0.00019,20.26742]
[1776700086009,40.86,75686.39,29.0,0.44609,0.00019,20.26742]
[1776700086054,40.86,75686.39,29.0,0.44609,0.00019,20.26742]
[1776700086496,40.86,75677.27,29.0,0.44437,0.00019,20.25289]
[1776700086882,40.86,75677.27,29.0,0.44437,0.00019,20.25289]
[1776700087008,40.86,75677.27,29.0,0.44437,0.00019,20.25289]
[1776700087135,40.86,75677.27,29.0,0.44437,0.00019,20.25289]
[1776700087185,40.86,75668.02,29.0,0.44263,0.00019,20.23772]
[1776700090174,40.86,75672.52,29.0,0.44348,0.00019,20.24516]
[1776700090216,40.87,75674.14,29.0,0.44379,0.00019,20.24784]
[1776700091478,40.87,75674.14,29.0,0.44379,0.00019,20.24784]
[1776700096766,40.87,75671.25,29.0,0.44325,0.00019,20.24314]
[1776700097001,40.87,75671.25,29.0,0.44325,0.00019,20.24314]
[1776700097059,40.87,75674.3,29.0,0.44383,0.00019,20.24816]
[1776700099343,40.87,75675.86,29.0,0.44412,0.00019,20.25071]
[1776700099370,40.87,75675.86,29.0,0.44412,0.00019,20.25071]
[1776700099391,40.87,75675.86,29.0,0.44412,0.00019,20.25071]
[1776700100202,40.87,75677.37,29.0,0.44441,0.00019,20.25318]
[1776700100215,40.87,75677.37,29.0,0.44441,0.00019,20.25318]
[1776700100283,40.87,75677.37,29.0,0.44441,0.00019,20.25318]
[1776700100294,40.87,75677.37,29.0,0.44441,0.00019,20.25318]
[1776700100409,40.87,75677.37,29.0,0.44441,0.00019,20.25318]
[1776700100507,40.87,75677.37,29.0,0.44441,0.00019,20.25318]
[1776700100526,40.87,75677.37,29.0,0.44441,0.00019,20.25318]
[1776700100647,40.87,75677.37,29.0,0.44441,0.00019,20.25318]
[1776700100666,40.87,75677.37,29.0,0.44441,0.00019,20.25318]
[1776700100754,40.87,75677.37,29.0,0.44441,0.00019,20.25318]
[1776700100685,40.87,75691.42,29.0,0.44706,0.00019,20.27549]
[1776700100939,40.87,75691.42,29.0,0.44706,0.00019,20.27549]
[1776700100993,40.87,75691.42,29.0,0.44706,0.00019,20.27549]
[1776700101426,40.87,75691.42,29.0,0.44706,0.00019,20.27549]
[1776700101624,40.87,75691.42,29.0,0.44706,0.00019,20.27549]
[1776700101494,40.87,75700.13,29.0,0.4487,0.00019,20.28887]
[1776700102305,40.87,75700.13,29.0,0.4487,0.00019,20.28887]
[1776700103802,40.87,75704.06,29.0,0.44945,0.00019,20.29479]
[1776700104045,40.87,75704.06,29.0,0.44945,0.00019,20.29479]
[1776700104367,40.87,75704.06,29.0,0.44945,0.00019,20.29479]
[1776700105805,40.87,75703.85,29.0,0.44941,0.00019,20.29447]
[1776700105869,40.87,75703.85,29.0,0.44941,0.00019,20.29447]
[1776700106866,40.87,75704.51,29.0,0.44953,0.00019,20.29546]
[1776700107004,40.87,75704.51,29.0,0.44953,0.00019,20.29546]
[1776700107263,40.87,75704.51,29.0,0.44953,0.00019,20.29546]
[1776700108818,40.87,75703.48,29.0,0.44934,0.00019,20.29391]
[1776700110257,40.87,75703.96,29.0,0.44943,0.00019,20.29463]
[1776700110340,40.87,75703.96,29.0,0.44943,0.00019,20.29463]
[1776700110464,40.87,75703.96,29.0,0.44943,0.00019,20.29463]
[1776700110573,40.87,75703.96,29.0,0.44943,0.00019,20.29463]
[1776700112958,40.87,75705.59,29.0,0.44972,0.00019,20.29278]
[1776700113184,40.87,75705.59,29.0,0.44972,0.00019,20.29278]
[1776700113498,40.87,75705.59,29.0,0.44972,0.00019,20.29278]
[1776700115191,40.87,75706.92,29.0,0.44997,0.00019,20.29475]
[1776700115954,40.87,75706.7,29.0,0.44993,0.00019,20.29442]
[1776700116187,40.87,75706.7,29.0,0.44993,0.00019,20.29442]
[1776700116202,40.87,75706.7,29.0,0.44993,0.00019,20.29442]
[1776700116225,40.87,75706.7,29.0,0.44993,0.00019,20.29442]
[1776700116337,40.87,75706.7,29.0,0.44993,0.00019,20.29442]
[1776700116447,40.87,75706.7,29.0,0.44993,0.00019,20.29442]
[1776700116452,40.87,75706.7,29.0,0.44993,0.00019,20.29442]
[1776700116458,40.87,75706.7,29.0,0.44993,0.00019,20.29442]
[1776700116486,40.87,75706.7,29.0,0.44993,0.00019,20.29442]
[1776700116684,40.87,75706.7,29.0,0.44993,0.00019,20.29442]
[1776700116711,40.87,75712.44,29.0,0.45101,0.00019,20.30288]
[1776700116963,40.87,75712.44,29.0,0.45101,0.00019,20.30288]
[1776700117040,40.87,75712.44,29.0,0.45101,0.00019,20.30288]
[1776700117255,40.87,75712.44,29.0,0.45101,0.00019,20.30288]
[1776700117426,40.87,75712.44,29.0,0.45101,0.00019,20.30288]
[1776700118577,40.87,75716.87,29.0,0.45185,0.00019,20.3093]
[1776700118957,40.87,75717.6,29.0,0.45199,0.00019,20.31035]
[1776700119344,40.87,75717.6,29.0,0.45199,0.00019,20.31035]
[1776700119665,40.87,75717.6,29.0,0.45199,0.00019,20.31035]
[1776700122461,40.87,75716.83,29.0,0.45184,0.00019,20.30921]
[1776700122805,40.87,75717.45,29.0,0.45195,0.00019,20.31008]
[1776700123057,40.87,75717.45,29.0,0.45195,0.00019,20.31008]
[1776700123395,40.87,75717.45,29.0,0.45195,0.00019,20.31008]
[1776700123495,40.87,75717.45,29.0,0.45195,0.00019,20.31008]
[1776700124091,40.86,75717.15,29.0,0.45189,0.00019,20.30963]
[1776700125569,40.86,75714.13,29.0,0.45132,0.00019,20.30525]
[1776700125792,40.86,75711.25,29.0,0.45077,0.00019,20.30102]
[1776700125891,40.86,75711.25,29.0,0.45077,0.00019,20.30102]
[1776700127196,40.86,75712.73,29.0,0.45105,0.00019,20.30317]
[1776700127502,40.86,75712.73,29.0,0.45105,0.00019,20.30317]
[1776700127550,40.86,75712.73,29.0,0.45105,0.00019,20.30317]
[1776700128059,40.86,75714.9,29.0,0.45146,0.00019,20.30631]
[1776700128513,40.86,75714.9,29.0,0.45146,0.00019,20.30631]
[1776700128526,40.86,75714.9,29.0,0.45146,0.00019,20.30631]
[1776700128733,40.86,75714.9,29.0,0.45146,0.00019,20.30631]
[1776700129038,40.85,75716.12,29.0,0.45168,0.00019,20.30806]
[1776700129132,40.85,75716.12,29.0,0.45168,0.00019,20.30806]
[1776700129470,40.85,75716.12,29.0,0.45168,0.00019,20.30806]
[1776700129708,40.85,75716.12,29.0,0.45168,0.00019,20.30806]
[1776700129940,40.85,75714.53,29.0,0.45138,0.00019,20.30573]
[1776700130378,40.85,75714.53,29.0,0.45138,0.00019,20.30573]
[1776700131456,40.85,75714.18,29.0,0.45131,0.00019,20.30521]
[1776700131876,40.85,75714.18,29.0,0.45131,0.00019,20.3052]
[1776700132016,40.85,75714.18,29.0,0.45131,0.00019,20.3052]
[1776700132059,40.85,75714.18,29.0,0.45131,0.00019,20.3052]
[1776700134676,40.85,75710.23,29.0,0.45056,0.00019,20.2994]
[1776700134703,40.85,75710.23,29.0,0.45056,0.00019,20.2994]
[1776700134936,40.85,75708.16,29.0,0.45017,0.00019,20.29634]
[1776700134998,40.85,75708.16,29.0,0.45017,0.00019,20.29634]
[1776700135208,40.85,75708.16,29.0,0.45017,0.00019,20.29634]
[1776700135366,40.85,75708.16,29.0,0.45017,0.00019,20.29634]
[1776700135473,40.85,75694.46,29.0,0.44758,0.00019,20.27562]
[1776700136264,40.85,75688.57,29.0,0.44647,0.00019,20.26646]
[1776700137232,40.85,75688.57,29.0,0.44647,0.00019,20.26646]
[1776700138851,40.85,75688.77,29.0,0.44651,0.00019,20.26678]
[1776700138907,40.85,75688.77,29.0,0.44651,0.00019,20.26678]
[1776700138919,40.85,75688.77,29.0,0.44651,0.00019,20.26678]
[1776700139289,40.85,75696.99,29.0,0.44806,0.00019,20.27954]
[1776700139937,40.85,75696.99,29.0,0.44806,0.00019,20.27954]
[1776700140498,40.85,75696.99,29.0,0.44806,0.00019,20.27954]
[1776700140914,40.85,75698.08,29.0,0.44827,0.00019,20.2812]
[1776700141037,40.85,75698.08,29.0,0.44827,0.00019,20.2812]
[1776700141304,40.85,75691.44,29.0,0.44701,0.00019,20.27096]
[1776700142184,40.85,75691.44,29.0,0.44701,0.00019,20.27096]
[1776700145311,40.85,75689.93,29.0,0.44673,0.00019,20.26862]
[1776700145452,40.85,75689.93,29.0,0.44673,0.00019,20.26862]
[1776700145554,40.85,75689.93,29.0,0.44673,0.00019,20.26862]
[1776700145707,40.85,75689.93,29.0,0.44673,0.00019,20.26862]
[1776700146722,40.85,75687.38,29.0,0.44625,0.00019,20.26462]
[1776700146339,40.85,75681.51,29.0,0.44514,0.00019,20.2553]
[1776700148874,40.85,75679.87,29.0,0.44484,0.00019,20.25269]
[1776700151501,40.86,75679.5,29.0,0.44477,0.00019,20.25211]
[1776700151541,40.86,75679.5,29.0,0.44477,0.00019,20.25211]
[1776700151637,40.86,75679.5,29.0,0.44477,0.00019,20.25211]
[1776700151798,40.86,75679.56,29.0,0.44478,0.00019,20.25222]
[1776700152381,40.86,75669.83,29.0,0.44295,0.00019,20.23635]
[1776700153076,40.86,75669.83,29.0,0.44295,0.00019,20.23635]
[1776700153892,40.86,75669.2,29.0,0.44283,0.00019,20.23532]
[1776700153928,40.86,75669.2,29.0,0.44283,0.00019,20.23532]
[1776700154766,40.86,75669.2,29.0,0.44283,0.00019,20.23532]
[1776700154395,40.86,75660.35,29.0,0.44116,0.00019,20.22049]
[1776700154891,40.86,75660.35,29.0,0.44116,0.00019,20.22049]
[1776700155169,40.86,75660.35,29.0,0.44116,0.00019,20.22049]
[1776700155553,40.86,75660.35,29.0,0.44116,0.00019,20.22049]
[1776700155648,40.86,75647.8,29.0,0.4388,0.00019,20.19883]
[1776700157001,40.86,75643.13,29.0,0.43792,0.00019,20.19061]
[1776700157043,40.86,75643.13,29.0,0.43792,0.00019,20.19061]
[1776700157383,40.86,75643.13,29.0,0.43792,0.00019,20.19061]
[1776700157734,40.86,75643.13,29.0,0.43792,0.00019,20.19061]
[1776700157544,40.86,75640.53,29.0,0.43743,0.00019,20.186]
[1776700158399,40.86,75640.53,29.0,0.43743,0.00019,20.186]
[1776700159522,40.86,75637.3,29.0,0.43682,0.00019,20.18019]
[1776700159727,40.86,75637.3,29.0,0.43682,0.00019,20.18019]
[1776700159767,40.86,75637.3,29.0,0.43682,0.00019,20.18019]
[1776700159791,40.86,75631.72,29.0,0.43577,0.00019,20.17009]
[1776700160232,40.86,75631.72,29.0,0.43577,0.00019,20.17009]
[1776700160612,40.86,75631.72,29.0,0.43577,0.00019,20.17009]
[1776700160657,40.86,75631.72,29.0,0.43577,0.00019,20.17009]
[1776700160664,40.86,75631.72,29.0,0.43577,0.00019,20.17009]
[1776700161058,40.86,75627.89,29.0,0.43505,0.00019,20.16306]
[1776700161445,40.86,75622.06,29.0,0.43396,0.00019,20.15225]
[1776700162837,40.86,75622.28,29.0,0.434,0.00019,20.15266]
[1776700162913,40.86,75622.28,29.0,0.434,0.00019,20.15266]
[1776700163040,40.86,75622.28,29.0,0.434,0.00019,20.15266]
[1776700163705,40.86,75622.28,29.0,0.434,0.00019,20.15266]
[1776700163893,40.86,75622.33,29.0,0.43401,0.00019,20.15275]
[1776700164426,40.86,75622.33,29.0,0.43401,0.00019,20.15275]
[1776700165152,40.86,75624.08,29.0,0.43434,0.00019,20.15601]
[1776700165762,40.86,75624.08,29.0,0.43434,0.00019,20.15601]
[1776700165876,40.86,75624.2,29.0,0.43436,0.00019,20.15624]
[1776700166088,40.86,75624.2,29.0,0.43436,0.00019,20.15624]
[1776700166792,40.86,75624.2,29.0,0.43436,0.00019,20.15624]
[1776700168450,40.86,75623.56,29.0,0.43424,0.00019,20.15506]
[1776700168752,40.86,75623.56,29.0,0.43424,0.00019,20.15506]
[1776700168874,40.86,75621.45,29.0,0.43384,0.00019,20.15111]
[1776700169090,40.86,75621.45,29.0,0.43384,0.00019,20.15111]
[1776700169750,40.86,75621.45,29.0,0.43384,0.00019,20.15111]
[1776700169983,40.86,75623.95,29.0,0.43431,0.00019,20.15576]
[1776700170262,40.86,75623.95,29.0,0.43431,0.00019,20.15576]
[1776700172886,40.86,75620.21,29.0,0.43359,0.00019,20.14442]
[1776700174924,40.85,75618.85,29.0,0.43333,0.00019,20.14183]
[1776700175255,40.85,75618.85,29.0,0.43333,0.00019,20.14183]
[1776700177930,40.85,75618.11,29.0,0.43318,0.00019,20.14039]
[1776700178061,40.85,75618.11,29.0,0.43318,0.00019,20.14039]
[1776700178565,40.85,75613.08,29.0,0.43224,0.00019,20.13083]
[1776700179081,40.85,75613.08,29.0,0.43224,0.00019,20.13083]
[1776700179096,40.85,75613.08,29.0,0.43224,0.00019,20.13083]
[1776700179143,40.85,75613.08,29.0,0.43224,0.00019,20.13083]
[1776700179224,40.85,75613.08,29.0,0.43224,0.00019,20.13083]
[1776700179247,40.85,75613.08,29.0,0.43224,0.00019,20.13083]
[1776700179572,40.85,75600.07,29.0,0.42979,0.00019,20.10561]
[1776700179887,40.85,75600.07,29.0,0.42979,0.00019,20.10561]
[1776700179951,40.85,75600.07,29.0,0.42979,0.00019,20.10561]
[1776700180020,40.85,75600.07,29.0,0.42979,0.00019,20.10561]
[1776700180346,40.85,75600.07,29.0,0.42979,0.00019,20.10561]
[1776700180428,40.85,75600.07,29.0,0.42979,0.00019,20.10561]
[1776700180570,40.85,75600.07,29.0,0.42979,0.00019,20.10561]
[1776700180579,40.85,75584.07,29.0,0.42679,0.00019,20.07358]
[1776700181475,40.85,75584.07,29.0,0.42679,0.00019,20.07358]
[1776700182311,40.85,75583.38,29.0,0.42665,0.00019,20.07214]
[1776700184710,40.85,75583.48,29.0,0.42667,0.00019,20.07227]
[1776700187765,40.85,75586.09,29.0,0.42716,0.00019,20.07758]
[1776700189422,40.84,75583.33,29.0,0.42663,0.00019,20.07188]
[1776700189461,40.84,75583.33,29.0,0.42663,0.00019,20.07188]
[1776700189472,40.84,75583.33,29.0,0.42663,0.00019,20.07188]
[1776700189595,40.84,75583.33,29.0,0.42663,0.00019,20.07188]
[1776700189597,40.84,75583.33,29.0,0.42663,0.00019,20.07188]
[1776700193885,40.83,75576.55,29.0,0.42534,0.00019,20.05779]
[1776700194254,40.83,75576.55,29.0,0.42534,0.00019,20.05779]
[1776700194691,40.83,75581.85,29.0,0.42633,0.00019,20.06868]
[1776700196692,40.83,75583.25,29.0,0.42659,0.00019,20.07152]
[1776700196877,40.83,75584.22,29.0,0.42677,0.00019,20.07347]
[1776700199618,40.83,75583.35,29.0,0.4266,0.00019,20.07165]
[1776700199686,40.83,75583.35,29.0,0.4266,0.00019,20.07165]
[1776700199826,40.83,75583.35,29.0,0.4266,0.00019,20.07165]
[1776700199726,40.83,75580.36,29.0,0.42604,0.00019,20.0655]
[1776700202002,40.82,75575.61,29.0,0.42515,0.00019,20.05566]
[1776700202253,40.82,75575.61,29.0,0.42515,0.00019,20.05566]
[1776700202426,40.82,75575.61,29.0,0.42515,0.00019,20.05566]
[1776700202456,40.82,75575.61,29.0,0.42515,0.00019,20.05566]
[1776700202635,40.82,75575.61,29.0,0.42515,0.00019,20.05566]
[1776700202749,40.82,75578.63,29.0,0.42571,0.00019,20.0619]
[1776700202848,40.82,75578.63,29.0,0.42571,0.00019,20.0619]
[1776700204491,40.82,75583.28,29.0,0.42658,0.00019,20.07142]
[1776700204853,40.82,75586.61,29.0,0.42721,0.00019,20.07818]
[1776700205107,40.82,75586.61,29.0,0.42721,0.00019,20.07818]
[1776700205174,40.82,75586.61,29.0,0.42721,0.00019,20.07818]
[1776700205295,40.82,75586.61,29.0,0.42721,0.00019,20.07818]
[1776700205318,40.82,75586.61,29.0,0.42721,0.00019,20.07818]
[1776700205768,40.82,75599.53,29.0,0.42963,0.00019,20.10405]
[1776700206001,40.82,75599.53,29.0,0.42963,0.00019,20.10405]
[1776700209028,40.82,75604.43,29.0,0.43056,0.00019,20.11368]
[1776700211627,40.82,75605.39,29.0,0.43074,0.00019,20.11556]
[1776700212438,40.82,75608.05,29.0,0.43124,0.00019,20.12072]
[1776700212667,40.82,75608.05,29.0,0.43124,0.00019,20.12072]
[1776700212818,40.82,75612.84,29.0,0.43214,0.00019,20.12994]
[1776700213474,40.82,75612.84,29.0,0.43214,0.00019,20.12994]
[1776700215566,40.83,75608.59,29.0,0.43134,0.00019,20.12177]
[1776700215820,40.83,75608.59,29.0,0.43134,0.00019,20.12177]
[1776700215829,40.83,75608.59,29.0,0.43134,0.00019,20.12177]
[1776700215848,40.83,75601.77,29.0,0.43006,0.00019,20.1085]
[1776700216853,40.83,75591.24,29.0,0.42808,0.00019,20.08761]
[1776700218058,40.83,75587.16,29.0,0.42732,0.00019,20.0794]
[1776700218107,40.83,75587.16,29.0,0.42732,0.00019,20.0794]
[1776700218173,40.83,75587.16,29.0,0.42732,0.00019,20.0794]
[1776700218425,40.83,75587.16,29.0,0.42732,0.00019,20.0794]
[1776700218866,40.82,75581.73,29.0,0.4263,0.00019,20.06829]
[1776700219493,40.82,75581.73,29.0,0.4263,0.00019,20.06829]
[1776700220166,40.82,75584.16,29.0,0.42675,0.00019,20.07322]
[1776700220353,40.82,75584.16,29.0,0.42675,0.00019,20.07322]
[1776700220788,40.82,75584.16,29.0,0.42675,0.00019,20.07322]
[1776700220881,40.82,75592.36,29.0,0.42829,0.00019,20.08979]
[1776700222005,40.82,75593.22,29.0,0.42845,0.00019,20.09155]
[1776700223358,40.83,75592.71,29.0,0.42836,0.00019,20.09055]
[1776700223368,40.83,75592.71,29.0,0.42836,0.00019,20.09055]
[1776700223852,40.83,75592.71,29.0,0.42836,0.00019,20.09055]
[1776700224010,40.83,75595.07,29.0,0.4288,0.00019,20.09527]
[1776700229173,40.83,75594.27,29.0,0.42866,0.00019,20.09374]
[1776700229178,40.83,75594.27,29.0,0.42866,0.00019,20.09374]
[1776700229816,40.83,75594.27,29.0,0.42866,0.00019,20.09374]
[1776700229945,40.83,75596.43,29.0,0.42907,0.00019,20.09806]
[1776700230425,40.83,75603.83,29.0,0.43046,0.00019,20.11262]
[1776700230998,40.83,75603.83,29.0,0.43046,0.00019,20.11262]
[1776700231629,40.83,75603.83,29.0,0.43046,0.00019,20.11262]
[1776700231726,40.83,75611.39,29.0,0.43186,0.00019,20.12294]
[1776700232221,40.83,75611.39,29.0,0.43186,0.00019,20.12294]
[1776700233246,40.83,75609.16,29.0,0.43144,0.00019,20.11865]
[1776700233295,40.83,75604.38,29.0,0.43055,0.00019,20.10939]
[1776700233987,40.83,75597.46,29.0,0.42925,0.00019,20.09579]
[1776700235561,40.83,75597.46,29.0,0.42925,0.00019,20.09579]
[1776700235886,40.83,75597.46,29.0,0.42925,0.00019,20.09579]
[1776700236234,40.83,75596.76,29.0,0.42912,0.00019,20.09443]
[1776700237536,40.83,75597.75,29.0,0.4293,0.00019,20.09639]
[1776700237561,40.83,75597.75,29.0,0.4293,0.00019,20.09639]
[1776700238159,40.83,75595.57,29.0,0.4289,0.00019,20.09209]
[1776700238204,40.83,75602.88,29.0,0.43027,0.00019,20.10651]
[1776700239614,40.83,75602.88,29.0,0.43027,0.00019,20.10651]
[1776700239615,40.83,75610.02,29.0,0.43161,0.00019,20.12037]
[1776700240076,40.83,75610.02,29.0,0.43161,0.00019,20.12037]
[1776700240518,40.83,75610.02,29.0,0.43161,0.00019,20.12037]
[1776700240874,40.83,75610.02,29.0,0.43161,0.00019,20.12037]
[1776700241439,40.83,75609.92,29.0,0.43159,0.00019,20.12018]
[1776700241878,40.83,75609.92,29.0,0.43159,0.00019,20.12018]
[1776700242168,40.84,75609.71,29.0,0.43156,0.00019,20.11978]
[1776700242286,40.84,75609.71,29.0,0.43156,0.00019,20.11978]
[1776700242352,40.84,75615.19,29.0,0.43259,0.00019,20.13027]
[1776700243298,40.84,75615.19,29.0,0.43259,0.00019,20.13027]
[1776700243507,40.84,75615.19,29.0,0.43259,0.00019,20.13027]
[1776700243770,40.84,75615.19,29.0,0.43259,0.00019,20.13027]
[1776700244011,40.83,75618.83,29.0,0.43327,0.00019,20.13715]
[1776700244886,40.84,75628.46,29.0,0.43508,0.00019,20.1551]
[1776700245004,40.84,75628.46,29.0,0.43508,0.00019,20.1551]
[1776700245115,40.84,75628.46,29.0,0.43508,0.00019,20.1551]
[1776700245222,40.84,75628.46,29.0,0.43508,0.00019,20.1551]
[1776700245224,40.84,75628.46,29.0,0.43508,0.00019,20.1551]
[1776700245268,40.84,75628.46,29.0,0.43508,0.00019,20.1551]
[1776700245358,40.84,75628.46,29.0,0.43508,0.00019,20.1551]
[1776700245412,40.84,75628.46,29.0,0.43508,0.00019,20.1551]
[1776700245571,40.84,75628.46,29.0,0.43508,0.00019,20.1551]
[1776700245740,40.84,75628.46,29.0,0.43508,0.00019,20.1551]
[1776700245930,40.84,75628.46,29.0,0.43508,0.00019,20.1551]
[1776700246022,40.83,75632.14,29.0,0.43578,0.00019,20.16184]
[1776700246187,40.83,75632.14,29.0,0.43578,0.00019,20.16184]
[1776700246198,40.83,75632.14,29.0,0.43578,0.00019,20.16184]
[1776700246471,40.83,75632.14,29.0,0.43578,0.00019,20.16184]
[1776700246715,40.83,75632.14,29.0,0.43578,0.00019,20.16184]
[1776700247075,40.84,75634.39,29.0,0.4362,0.00019,20.16595]
[1776700247563,40.84,75634.39,29.0,0.4362,0.00019,20.16595]
[1776700247597,40.84,75634.39,29.0,0.4362,0.00019,20.16595]
[1776700247736,40.84,75634.39,29.0,0.4362,0.00019,20.16595]
[1776700247796,40.83,75615.67,29.0,0.43268,0.00019,20.13118]
[1776700249211,40.83,75615.18,29.0,0.43258,0.00019,20.13025]
[1776700249513,40.83,75615.18,29.0,0.43258,0.00019,20.13025]
[1776700249620,40.83,75615.18,29.0,0.43258,0.00019,20.13025]
[1776700250115,40.83,75615.13,29.0,0.43257,0.00019,20.13015]
[1776700252466,40.83,75610.82,29.0,0.43176,0.00019,20.12191]
[1776700252685,40.83,75610.82,29.0,0.43176,0.00019,20.12191]
[1776700255395,40.83,75614.28,29.0,0.43241,0.00019,20.12853]
[1776700255658,40.83,75614.28,29.0,0.43241,0.00019,20.12853]
[1776700258690,40.83,75613.74,29.0,0.43231,0.00019,20.1275]
[1776700258979,40.83,75613.74,29.0,0.43231,0.00019,20.1275]
[1776700260511,40.83,75614.1,29.0,0.43238,0.00019,20.12818]
[1776700260833,40.83,75614.1,29.0,0.43238,0.00019,20.12818]
[1776700261562,40.83,75615.38,29.0,0.43262,0.00019,20.13061]
[1776700261852,40.83,75615.38,29.0,0.43262,0.00019,20.13061]
[1776700261882,40.83,75615.38,29.0,0.43262,0.00019,20.13061]
[1776700261893,40.83,75620.98,29.0,0.43367,0.00019,20.14118]
[1776700262333,40.83,75620.98,29.0,0.43367,0.00019,20.14118]
[1776700262556,40.83,75620.98,29.0,0.43367,0.00019,20.14118]
[1776700262764,40.83,75620.98,29.0,0.43367,0.00019,20.14118]
[1776700265101,40.83,75622.2,29.0,0.4339,0.00019,20.14346]
[1776700265209,40.83,75629.23,29.0,0.43522,0.00019,20.15649]
[1776700266146,40.83,75629.23,29.0,0.43522,0.00019,20.15649]
[1776700266153,40.83,75629.23,29.0,0.43522,0.00019,20.15649]
[1776700266157,40.83,75629.23,29.0,0.43522,0.00019,20.15649]
[1776700266183,40.83,75629.23,29.0,0.43522,0.00019,20.15649]
[1776700266212,40.83,75629.23,29.0,0.43522,0.00019,20.15649]
[1776700266540,40.83,75629.23,29.0,0.43522,0.00019,20.15649]
[1776700266545,40.83,75629.23,29.0,0.43522,0.00019,20.15649]
[1776700266729,40.83,75629.23,29.0,0.43522,0.00019,20.15649]
[1776700266817,40.83,75629.23,29.0,0.43522,0.00019,20.15649]
[1776700266913,40.83,75636.02,29.0,0.4365,0.00019,20.16885]
[1776700267304,40.83,75636.02,29.0,0.4365,0.00019,20.16885]
[1776700267321,40.83,75636.02,29.0,0.4365,0.00019,20.16885]
[1776700267360,40.83,75636.02,29.0,0.4365,0.00019,20.16885]
[1776700267555,40.83,75636.02,29.0,0.4365,0.00019,20.16885]
[1776700267886,40.83,75636.02,29.0,0.4365,0.00019,20.16885]
[1776700267918,40.83,75643.97,29.0,0.438,0.00019,20.18306]
[1776700268022,40.83,75643.97,29.0,0.438,0.00019,20.18306]
[1776700268579,40.83,75643.97,29.0,0.438,0.00019,20.18306]
[1776700268653,40.83,75635.21,29.0,0.43635,0.00019,20.16736]
[1776700269853,40.83,75635.21,29.0,0.43635,0.00019,20.16736]
[1776700269942,40.83,75635.21,29.0,0.43635,0.00019,20.16736]
[1776700270055,40.83,75630.53,29.0,0.43546,0.00019,20.15884]
[1776700274057,40.83,75626.58,29.0,0.43472,0.00019,20.15156]
[1776700274394,40.83,75626.58,29.0,0.43472,0.00019,20.15156]
[1776700274710,40.83,75626.58,29.0,0.43472,0.00019,20.15156]
[1776700274734,40.83,75617.1,29.0,0.43294,0.00019,20.1338]
[1776700276033,40.83,75613.01,29.0,0.43217,0.00019,20.12602]
[1776700276324,40.83,75613.01,29.0,0.43217,0.00019,20.12602]
[1776700276431,40.83,75613.01,29.0,0.43217,0.00019,20.12602]
[1776700276615,40.83,75613.01,29.0,0.43217,0.00019,20.12602]
[1776700277421,40.83,75610.14,29.0,0.43163,0.00019,20.12051]
[1776700277563,40.83,75610.14,29.0,0.43163,0.00019,20.12051]
[1776700277873,40.83,75610.14,29.0,0.43163,0.00019,20.12051]
[1776700277923,40.83,75610.14,29.0,0.43163,0.00019,20.12051]
[1776700278253,40.83,75607.15,29.0,0.43106,0.00019,20.11474]
[1776700278295,40.83,75607.15,29.0,0.43106,0.00019,20.11474]
[1776700278328,40.83,75607.15,29.0,0.43106,0.00019,20.11474]
[1776700279631,40.83,75605.69,29.0,0.43079,0.00019,20.11191]
[1776700279633,40.83,75605.69,29.0,0.43079,0.00019,20.11191]
[1776700279733,40.83,75599.13,29.0,0.42956,0.00019,20.09907]
[1776700280797,40.83,75599.13,29.0,0.42956,0.00019,20.09907]
[1776700280816,40.83,75599.13,29.0,0.42956,0.00019,20.09907]
[1776700280883,40.83,75607.28,29.0,0.43109,0.00019,20.11501]
[1776700281929,40.83,75607.28,29.0,0.43109,0.00019,20.11501]
[1776700281975,40.83,75600.4,29.0,0.4298,0.00019,20.10158]
[1776700283751,40.83,75600.0,29.0,0.42972,0.00019,20.10079]
[1776700285359,40.83,75611.79,29.0,0.43194,0.00019,20.12372]
[1776700286095,40.83,75611.79,29.0,0.43194,0.00019,20.12372]
[1776700286372,40.83,75611.79,29.0,0.43194,0.00019,20.12372]
[1776700286825,40.83,75611.79,29.0,0.43194,0.00019,20.12372]
[1776700286857,40.83,75619.72,29.0,0.43343,0.00019,20.13878]
[1776700287096,40.83,75619.72,29.0,0.43343,0.00019,20.13878]
[1776700287129,40.83,75619.72,29.0,0.43343,0.00019,20.13878]
[1776700287207,40.83,75619.72,29.0,0.43343,0.00019,20.13878]
[1776700287254,40.83,75619.72,29.0,0.43343,0.00019,20.13878]
[1776700289293,40.83,75617.99,29.0,0.43311,0.00019,20.13551]
[1776700289543,40.83,75617.99,29.0,0.43311,0.00019,20.13551]
[1776700291376,40.83,75617.96,29.0,0.4331,0.00019,20.13544]
[1776700291665,40.83,75617.96,29.0,0.4331,0.00019,20.13544]
[1776700291708,40.83,75627.43,29.0,0.43486,0.00019,20.14881]
[1776700292364,40.83,75627.43,29.0,0.43486,0.00019,20.14881]
[1776700292632,40.83,75627.43,29.0,0.43486,0.00019,20.14881]
[1776700293408,40.83,75630.2,29.0,0.43538,0.00019,20.15389]
[1776700293722,40.83,75630.2,29.0,0.43538,0.00019,20.15389]
[1776700294424,40.83,75619.63,29.0,0.43339,0.00019,20.13423]
[1776700295519,40.83,75619.63,29.0,0.43339,0.00019,20.13423]
[1776700295851,40.83,75619.63,29.0,0.43339,0.00019,20.13423]
[1776700296011,40.83,75619.63,29.0,0.43339,0.00019,20.13423]
[1776700297010,40.83,75618.53,29.0,0.43318,0.00019,20.13214]
[1776700296439,40.83,75612.53,29.0,0.43205,0.00019,20.12074]
[1776700297983,40.83,75612.53,29.0,0.43205,0.00019,20.12074]
[1776700298162,40.83,75614.54,29.0,0.43243,0.00019,20.12458]
[1776700298422,40.83,75614.54,29.0,0.43243,0.00019,20.12458]
[1776700300181,40.83,75612.68,29.0,0.43208,0.00019,20.12102]
[1776700300490,40.83,75604.89,29.0,0.43062,0.00019,20.10598]
[1776700301546,40.83,75598.05,29.0,0.42933,0.00019,20.09255]
[1776700303674,40.83,75600.75,29.0,0.42984,0.00019,20.09787]
[1776700306840,40.83,75598.73,29.0,0.42946,0.00019,20.09392]
[1776700306941,40.83,75598.02,29.0,0.42933,0.00019,20.09252]
[1776700307185,40.83,75598.02,29.0,0.42933,0.00019,20.09252]
[1776700307419,40.83,75598.02,29.0,0.42933,0.00019,20.09252]
[1776700307465,40.83,75598.02,29.0,0.42933,0.00019,20.09252]
[1776700307544,40.83,75598.02,29.0,0.42933,0.00019,20.09252]
[1776700307565,40.83,75598.02,29.0,0.42933,0.00019,20.09252]
[1776700308001,40.83,75589.58,29.0,0.42774,0.00019,20.07566]
[1776700308547,40.83,75584.41,29.0,0.42677,0.00019,20.06518]
[1776700309581,40.83,75584.41,29.0,0.42677,0.00019,20.06518]
[1776700309584,40.83,75584.41,29.0,0.42677,0.00019,20.06518]
[1776700310707,40.83,75581.1,29.0,0.42615,0.00019,20.05839]
[1776700310722,40.83,75581.1,29.0,0.42615,0.00019,20.05839]
[1776700311280,40.83,75580.44,29.0,0.42602,0.00019,20.05703]
[1776700312001,40.83,75585.94,29.0,0.42706,0.00019,20.06828]
[1776700313770,40.83,75588.27,29.0,0.4275,0.00019,20.07301]
[1776700313867,40.83,75591.55,29.0,0.42811,0.00019,20.07963]
[1776700315001,40.83,75591.55,29.0,0.42811,0.00019,20.07963]
[1776700316606,40.83,75597.41,29.0,0.42922,0.00019,20.09134]
[1776700316648,40.83,75597.41,29.0,0.42922,0.00019,20.09134]
[1776700318894,40.83,75599.66,29.0,0.42964,0.00019,20.0958]
[1776700318902,40.83,75599.66,29.0,0.42964,0.00019,20.0958]
[1776700319005,40.83,75599.66,29.0,0.42964,0.00019,20.0958]
[1776700319919,40.83,75601.14,29.0,0.42992,0.00019,20.09872]
[1776700320224,40.83,75603.75,29.0,0.43041,0.00019,20.10384]
[1776700320632,40.83,75610.24,29.0,0.43163,0.00019,20.11642]
[1776700321527,40.83,75610.24,29.0,0.43163,0.00019,20.11642]
[1776700322804,40.83,75613.54,29.0,0.43225,0.00019,20.12275]
[1776700323416,40.83,75617.44,29.0,0.43299,0.00019,20.13016]
[1776700323690,40.83,75617.44,29.0,0.43299,0.00019,20.13016]
[1776700329427,40.83,75616.7,29.0,0.43284,0.00019,20.12872]
[1776700329700,40.83,75616.7,29.0,0.43284,0.00019,20.12872]
[1776700331993,40.83,75611.25,29.0,0.43182,0.00019,20.11831]
[1776700332980,40.83,75611.25,29.0,0.43182,0.00019,20.11831]
[1776700332716,40.83,75601.68,29.0,0.43002,0.00019,20.09974]
[1776700333887,40.83,75601.68,29.0,0.43002,0.00019,20.09974]
[1776700334731,40.83,75610.49,29.0,0.43168,0.00019,20.11686]
[1776700335738,40.83,75615.99,29.0,0.43271,0.00019,20.12737]
[1776700337279,40.83,75616.0,29.0,0.43271,0.00019,20.12739]
[1776700337439,40.83,75616.0,29.0,0.43271,0.00019,20.12739]
[1776700337481,40.83,75616.0,29.0,0.43271,0.00019,20.12739]
[1776700337905,40.83,75616.0,29.0,0.43271,0.00019,20.12739]
[1776700338006,40.83,75621.86,29.0,0.43381,0.00019,20.13843]
[1776700338229,40.83,75621.86,29.0,0.43381,0.00019,20.13843]
[1776700338255,40.83,75621.86,29.0,0.43381,0.00019,20.13843]
[1776700338289,40.83,75621.86,29.0,0.43381,0.00019,20.13843]
[1776700338705,40.83,75621.86,29.0,0.43381,0.00019,20.13843]
[1776700339015,40.83,75621.86,29.0,0.43381,0.00019,20.13843]
[1776700339037,40.83,75630.83,29.0,0.4355,0.00019,20.15504]
[1776700341725,40.83,75630.62,29.0,0.43546,0.00019,20.15463]
[1776700341736,40.83,75630.62,29.0,0.43546,0.00019,20.15463]
[1776700342003,40.83,75630.62,29.0,0.43546,0.00019,20.15463]
[1776700344193,40.82,75630.51,29.0,0.43543,0.00019,20.15439]
[1776700344298,40.82,75630.51,29.0,0.43543,0.00019,20.15439]
[1776700344608,40.82,75630.51,29.0,0.43543,0.00019,20.15439]
[1776700345295,40.82,75627.37,29.0,0.43484,0.00019,20.14861]
[1776700345605,40.82,75627.37,29.0,0.43484,0.00019,20.14861]
[1776700347889,40.82,75623.48,29.0,0.43411,0.00019,20.1414]
[1776700348188,40.83,75621.7,29.0,0.43378,0.00019,20.13807]
[1776700350429,40.83,75621.87,29.0,0.43381,0.00019,20.1384]
[1776700350960,40.83,75621.87,29.0,0.43381,0.00019,20.1384]
[1776700351114,40.83,75623.33,29.0,0.43407,0.00019,20.13681]
[1776700351167,40.83,75623.33,29.0,0.43407,0.00019,20.13681]
[1776700351205,40.83,75623.33,29.0,0.43407,0.00019,20.13681]
[1776700351261,40.83,75623.33,29.0,0.43407,0.00019,20.13681]
[1776700351344,40.83,75623.33,29.0,0.43407,0.00019,20.13681]
[1776700351418,40.83,75623.33,29.0,0.43407,0.00019,20.13681]
[1776700351859,40.83,75623.33,29.0,0.43407,0.00019,20.13681]
[1776700351958,40.83,75623.33,29.0,0.43407,0.00019,20.13681]
[1776700352239,40.83,75622.23,29.0,0.43386,0.00019,20.13476]
[1776700352741,40.83,75622.23,29.0,0.43386,0.00019,20.13476]
[1776700353267,40.83,75622.2,29.0,0.43386,0.00019,20.1347]
[1776700356851,40.83,75627.79,29.0,0.43491,0.00019,20.1451]
[1776700356876,40.83,75627.79,29.0,0.43491,0.00019,20.1451]
[1776700356977,40.83,75627.79,29.0,0.43491,0.00019,20.1451]
[1776700357173,40.83,75631.18,29.0,0.43555,0.00019,20.15134]
[1776700357464,40.83,75631.18,29.0,0.43555,0.00019,20.15134]
[1776700358873,40.83,75633.32,29.0,0.43595,0.00019,20.15523]
[1776700359209,40.82,75632.08,29.0,0.43572,0.00019,20.15296]
[1776700359453,40.82,75632.08,29.0,0.43572,0.00019,20.15296]
[1776700359913,40.83,75626.78,29.0,0.43472,0.00019,20.14322]
[1776700361590,40.83,75627.1,29.0,0.43478,0.00019,20.14381]
[1776700361672,40.83,75627.1,29.0,0.43478,0.00019,20.14381]
[1776700361692,40.83,75627.1,29.0,0.43478,0.00019,20.14381]
[1776700361843,40.83,75627.1,29.0,0.43478,0.00019,20.14381]
[1776700362152,40.83,75625.0,29.0,0.43438,0.00019,20.13993]
[1776700362934,40.83,75617.31,29.0,0.43294,0.00019,20.12551]
[1776700363469,40.83,75617.31,29.0,0.43294,0.00019,20.12551]
[1776700363742,40.83,75617.31,29.0,0.43294,0.00019,20.12551]
[1776700364878,40.83,75614.88,29.0,0.43248,0.00019,20.12089]
[1776700365014,40.83,75614.88,29.0,0.43248,0.00019,20.12089]
[1776700365076,40.83,75614.88,29.0,0.43248,0.00019,20.12089]
[1776700367391,40.83,75622.33,29.0,0.43388,0.00019,20.13495]
[1776700367443,40.83,75622.33,29.0,0.43388,0.00019,20.13495]
[1776700367793,40.83,75622.33,29.0,0.43388,0.00019,20.13495]
[1776700368665,40.83,75623.42,29.0,0.43409,0.00019,20.13699]
[1776700369461,40.83,75624.18,29.0,0.43423,0.00019,20.13841]
[1776700369663,40.83,75624.18,29.0,0.43423,0.00019,20.13841]
[1776700369766,40.83,75624.18,29.0,0.43423,0.00019,20.13841]
[1776700370454,40.83,75625.73,29.0,0.43452,0.00019,20.14129]
[1776700370692,40.83,75625.73,29.0,0.43452,0.00019,20.14129]
[1776700372475,40.83,75626.91,29.0,0.43475,0.00019,20.14349]
[1776700372776,40.83,75626.91,29.0,0.43475,0.00019,20.14349]
[1776700375573,40.83,75626.6,29.0,0.43469,0.00019,20.14294]
[1776700375777,40.83,75626.6,29.0,0.43469,0.00019,20.14294]
[1776700376165,40.83,75626.74,29.0,0.43472,0.00019,20.1432]
[1776700376325,40.83,75626.74,29.0,0.43472,0.00019,20.1432]
[1776700376594,40.83,75626.74,29.0,0.43472,0.00019,20.1432]
[1776700376618,40.83,75626.74,29.0,0.43472,0.00019,20.1432]
[1776700376746,40.83,75626.74,29.0,0.43472,0.00019,20.1432]
[1776700376921,40.83,75626.74,29.0,0.43472,0.00019,20.1432]
[1776700377039,40.83,75636.76,29.0,0.4366,0.00019,20.16152]
[1776700378716,40.83,75638.99,29.0,0.43702,0.00019,20.16552]
[1776700378928,40.83,75638.99,29.0,0.43702,0.00019,20.16552]
[1776700381117,40.82,75637.79,29.0,0.43679,0.00019,20.16332]
[1776700381296,40.82,75638.49,29.0,0.43692,0.00019,20.16457]
[1776700381979,40.82,75638.49,29.0,0.43692,0.00019,20.16457]
[1776700382050,40.82,75638.49,29.0,0.43692,0.00019,20.16457]
[1776700382431,40.82,75640.95,29.0,0.43738,0.00019,20.16896]
[1776700382718,40.82,75640.95,29.0,0.43738,0.00019,20.16896]
[1776700383762,40.82,75642.26,29.0,0.43763,0.00019,20.17128]
[1776700383879,40.82,75642.26,29.0,0.43763,0.00019,20.17128]
[1776700383880,40.82,75642.26,29.0,0.43763,0.00019,20.17128]
[1776700384088,40.82,75633.24,29.0,0.43593,0.00019,20.15501]
[1776700384147,40.82,75633.24,29.0,0.43593,0.00019,20.15501]
[1776700384164,40.82,75633.24,29.0,0.43593,0.00019,20.15501]
[1776700384256,40.82,75633.24,29.0,0.43593,0.00019,20.15501]
[1776700384382,40.82,75633.24,29.0,0.43593,0.00019,20.15501]
[1776700384494,40.82,75633.24,29.0,0.43593,0.00019,20.15501]
[1776700384633,40.82,75633.24,29.0,0.43593,0.00019,20.15501]
[1776700384968,40.82,75633.24,29.0,0.43593,0.00019,20.15501]
[1776700385094,40.82,75622.51,29.0,0.4339,0.00019,20.13518]
[1776700385348,40.82,75622.51,29.0,0.4339,0.00019,20.13518]
[1776700385390,40.82,75622.51,29.0,0.4339,0.00019,20.13518]
[1776700385703,40.82,75622.51,29.0,0.4339,0.00019,20.13518]
[1776700386054,40.82,75622.51,29.0,0.4339,0.00019,20.13518]
[1776700387277,40.82,75620.72,29.0,0.43357,0.00019,20.13183]
[1776700387516,40.82,75620.72,29.0,0.43357,0.00019,20.13183]
[1776700387623,40.82,75620.72,29.0,0.43357,0.00019,20.13183]
[1776700387776,40.82,75620.72,29.0,0.43357,0.00019,20.13183]
[1776700390814,40.82,75618.51,29.0,0.43315,0.00019,20.12767]
[1776700390828,40.82,75618.51,29.0,0.43315,0.00019,20.12767]
[1776700391033,40.82,75618.51,29.0,0.43315,0.00019,20.12767]
[1776700391380,40.82,75617.97,29.0,0.43305,0.00019,20.12665]
[1776700391774,40.82,75617.97,29.0,0.43305,0.00019,20.12665]
[1776700391834,40.82,75617.97,29.0,0.43305,0.00019,20.12665]
[1776700391939,40.82,75617.97,29.0,0.43305,0.00019,20.12665]
[1776700392118,40.82,75617.97,29.0,0.43305,0.00019,20.12665]
[1776700392001,40.82,75625.53,29.0,0.43447,0.00019,20.1408]
[1776700392985,40.82,75625.53,29.0,0.43447,0.00019,20.1408]
[1776700393003,40.82,75625.53,29.0,0.43447,0.00019,20.1408]
[1776700393238,40.82,75624.69,29.0,0.43431,0.00019,20.13922]
[1776700393845,40.82,75624.69,29.0,0.43431,0.00019,20.13922]
[1776700394335,40.82,75629.03,29.0,0.43513,0.00019,20.14724]
[1776700394505,40.82,75629.03,29.0,0.43513,0.00019,20.14724]
[1776700394588,40.82,75635.09,29.0,0.43627,0.00019,20.15831]
[1776700396494,40.82,75637.68,29.0,0.43675,0.00019,20.16298]
[1776700396498,40.82,75637.68,29.0,0.43675,0.00019,20.16298]
[1776700396530,40.82,75637.68,29.0,0.43675,0.00019,20.16298]
[1776700396604,40.82,75637.68,29.0,0.43675,0.00019,20.16298]
[1776700396847,40.82,75637.68,29.0,0.43675,0.00019,20.16298]
[1776700396866,40.82,75637.68,29.0,0.43675,0.00019,20.16298]
[1776700396875,40.82,75637.68,29.0,0.43675,0.00019,20.16298]
[1776700397209,40.81,75637.66,29.0,0.43675,0.00019,20.16292]
[1776700397764,40.81,75637.66,29.0,0.43675,0.00019,20.16292]
[1776700397815,40.81,75646.41,29.0,0.43839,0.00019,20.17851]
[1776700400263,40.81,75645.02,29.0,0.43813,0.00019,20.17603]
[1776700400390,40.81,75645.02,29.0,0.43813,0.00019,20.17603]
[1776700400653,40.81,75645.02,29.0,0.43813,0.00019,20.17603]
[1776700401549,40.81,75640.72,29.0,0.43731,0.00019,20.16834]
[1776700401606,40.81,75640.72,29.0,0.43731,0.00019,20.16834]
[1776700401642,40.81,75640.72,29.0,0.43731,0.00019,20.16834]
[1776700401909,40.81,75640.72,29.0,0.43731,0.00019,20.16834]
[1776700402213,40.81,75636.79,29.0,0.43657,0.00019,20.16126]
[1776700402686,40.81,75636.79,29.0,0.43657,0.00019,20.16126]
[1776700402891,40.81,75636.79,29.0,0.43657,0.00019,20.16126]
[1776700402948,40.81,75636.79,29.0,0.43657,0.00019,20.16126]
[1776700403016,40.81,75622.87,29.0,0.43395,0.00019,20.13566]
[1776700403719,40.81,75622.87,29.0,0.43395,0.00019,20.13566]
[1776700403879,40.81,75622.87,29.0,0.43395,0.00019,20.13566]
[1776700404162,40.81,75620.63,29.0,0.43352,0.00019,20.13145]
[1776700406428,40.81,75619.97,29.0,0.4334,0.00019,20.13021]
[1776700406717,40.81,75619.97,29.0,0.4334,0.00019,20.13021]
[1776700409682,40.8,75620.25,29.0,0.43345,0.00019,20.13071]
[1776700409872,40.8,75620.25,29.0,0.43345,0.00019,20.13071]
[1776700410693,40.8,75620.49,29.0,0.43349,0.00019,20.13113]
[1776700410967,40.8,75620.49,29.0,0.43349,0.00019,20.13113]
[1776700411286,40.8,75614.32,29.0,0.43231,0.00019,20.11511]
[1776700412536,40.8,75614.32,29.0,0.43231,0.00019,20.11511]
[1776700412797,40.8,75614.32,29.0,0.43231,0.00019,20.11511]
[1776700414208,40.8,75616.62,29.0,0.43275,0.00019,20.11949]
[1776700414433,40.8,75616.62,29.0,0.43275,0.00019,20.11949]
[1776700415812,40.8,75615.6,29.0,0.43255,0.00019,20.11755]
[1776700416084,40.8,75615.6,29.0,0.43255,0.00019,20.11755]
[1776700419465,40.8,75608.67,29.0,0.43125,0.00019,20.10426]
[1776700419768,40.8,75608.67,29.0,0.43125,0.00019,20.10426]
[1776700419780,40.8,75608.67,29.0,0.43125,0.00019,20.10426]
[1776700423217,40.8,75607.18,29.0,0.43097,0.00019,20.10138]
[1776700424533,40.8,75606.57,29.0,0.43085,0.00019,20.1002]
[1776700424737,40.8,75606.57,29.0,0.43085,0.00019,20.1002]
[1776700425988,40.8,75606.17,29.0,0.43078,0.00019,20.09943]
[1776700426013,40.8,75606.17,29.0,0.43078,0.00019,20.09943]
[1776700426105,40.8,75606.17,29.0,0.43078,0.00019,20.09943]
[1776700426089,40.8,75609.26,29.0,0.43136,0.00019,20.10542]
[1776700427536,40.8,75606.42,29.0,0.43083,0.00019,20.09992]
[1776700428781,40.8,75605.74,29.0,0.4307,0.00019,20.09856]
[1776700429137,40.8,75605.74,29.0,0.4307,0.00019,20.09856]
[1776700429358,40.8,75605.69,29.0,0.43068,0.00019,20.09844]
[1776700430019,40.8,75605.69,29.0,0.43068,0.00019,20.09844]
[1776700433558,40.8,75605.84,29.0,0.4307,0.00019,20.09864]
[1776700433774,40.8,75605.84,29.0,0.4307,0.00019,20.09864]
[1776700439485,40.78,75604.41,29.0,0.43041,0.00019,20.09565]
[1776700444882,40.78,75603.59,29.0,0.43024,0.00019,20.0939]
[1776700446566,40.77,75609.05,29.0,0.43126,0.00019,20.1045]
[1776700446854,40.77,75609.05,29.0,0.43126,0.00019,20.1045]
[1776700451569,40.76,75615.68,29.0,0.43249,0.00019,20.11704]
[1776700452499,40.76,75615.68,29.0,0.43249,0.00019,20.11704]
[1776700452632,40.76,75615.68,29.0,0.43249,0.00019,20.11704]
[1776700452879,40.76,75615.68,29.0,0.43249,0.00019,20.11704]
[1776700452902,40.76,75615.68,29.0,0.43249,0.00019,20.11704]
[1776700452907,40.76,75615.68,29.0,0.43249,0.00019,20.11704]
[1776700453033,40.76,75615.68,29.0,0.43249,0.00019,20.11704]
[1776700453044,40.76,75618.29,29.0,0.43298,0.00019,20.12197]
[1776700453216,40.76,75618.29,29.0,0.43298,0.00019,20.12197]
[1776700454104,40.76,75618.29,29.0,0.43298,0.00019,20.12197]
[1776700454173,40.76,75633.87,29.0,0.43592,0.00019,20.15094]
[1776700454292,40.76,75633.87,29.0,0.43592,0.00019,20.15094]
[1776700455132,40.76,75633.87,29.0,0.43592,0.00019,20.15094]
[1776700455932,40.76,75636.47,29.0,0.43641,0.00019,20.15567]
[1776700456100,40.76,75636.47,29.0,0.43641,0.00019,20.15567]
[1776700457204,40.76,75635.94,29.0,0.43631,0.00019,20.15468]
[1776700457400,40.76,75635.62,29.0,0.43625,0.00019,20.1541]
[1776700457704,40.76,75635.62,29.0,0.43625,0.00019,20.1541]
[1776700458086,40.76,75635.62,29.0,0.43625,0.00019,20.1541]
[1776700458176,40.76,75635.62,29.0,0.43625,0.00019,20.1541]
[1776700458362,40.76,75636.51,29.0,0.43641,0.00019,20.15569]
[1776700458363,40.76,75636.51,29.0,0.43641,0.00019,20.15569]
[1776700458363,40.76,75636.51,29.0,0.43641,0.00019,20.15569]
[1776700459187,40.76,75636.51,29.0,0.43641,0.00019,20.15569]
[1776700458626,40.76,75644.95,29.0,0.43801,0.00019,20.17083]
[1776700460366,40.76,75648.12,29.0,0.4386,0.00019,20.17643]
[1776700460617,40.76,75648.12,29.0,0.4386,0.00019,20.17643]
[1776700461036,40.76,75648.12,29.0,0.4386,0.00019,20.17643]
[1776700461195,40.76,75648.12,29.0,0.4386,0.00019,20.17643]
[1776700462052,40.75,75648.19,29.0,0.43861,0.00019,20.17651]
[1776700462392,40.75,75649.47,29.0,0.43885,0.00019,20.17874]
[1776700462651,40.75,75649.47,29.0,0.43885,0.00019,20.17874]
[1776700462678,40.75,75649.47,29.0,0.43885,0.00019,20.17874]
[1776700462729,40.75,75649.47,29.0,0.43885,0.00019,20.17874]
[1776700462907,40.75,75649.47,29.0,0.43885,0.00019,20.17874]
[1776700463021,40.75,75649.47,29.0,0.43885,0.00019,20.17874]
[1776700463063,40.75,75649.47,29.0,0.43885,0.00019,20.17874]
[1776700463298,40.75,75645.01,29.0,0.43801,0.00019,20.17085]
[1776700463348,40.75,75645.01,29.0,0.43801,0.00019,20.17085]
[1776700463427,40.75,75645.01,29.0,0.43801,0.00019,20.17085]
[1776700464306,40.75,75640.53,29.0,0.43716,0.00019,20.16285]
[1776700464466,40.75,75640.53,29.0,0.43716,0.00019,20.16285]
[1776700465635,40.75,75644.94,29.0,0.43799,0.00019,20.17071]
[1776700468482,40.74,75640.81,29.0,0.4372,0.00019,20.16326]
[1776700468774,40.74,75640.81,29.0,0.4372,0.00019,20.16326]
[1776700469613,40.74,75640.79,29.0,0.43719,0.00019,20.16316]
[1776700469896,40.74,75640.79,29.0,0.43719,0.00019,20.16316]
[1776700470011,40.74,75640.79,29.0,0.43719,0.00019,20.16316]
[1776700471317,40.74,75644.03,29.0,0.4378,0.00019,20.16892]
[1776700471628,40.74,75644.03,29.0,0.4378,0.00019,20.16892]
[1776700473456,40.74,75646.07,29.0,0.43816,0.00019,20.16821]
[1776700473489,40.74,75646.07,29.0,0.43816,0.00019,20.16821]
[1776700473522,40.74,75646.07,29.0,0.43816,0.00019,20.16821]
[1776700473617,40.74,75646.07,29.0,0.43816,0.00019,20.16821]
[1776700473738,40.74,75646.07,29.0,0.43816,0.00019,20.16821]
[1776700473819,40.74,75646.07,29.0,0.43816,0.00019,20.16821]
[1776700474120,40.74,75646.07,29.0,0.43816,0.00019,20.16821]
[1776700474354,40.73,75650.18,29.0,0.43894,0.00019,20.17542]
[1776700477526,40.73,75656.77,29.0,0.44018,0.00019,20.18683]
[1776700477693,40.73,75656.77,29.0,0.44018,0.00019,20.18683]
[1776700480527,40.72,75655.83,29.0,0.43999,0.00019,20.18515]
[1776700480828,40.72,75655.83,29.0,0.43999,0.00019,20.18515]
[1776700482795,40.72,75650.48,29.0,0.43897,0.00019,20.17578]
[1776700483487,40.72,75650.48,29.0,0.43897,0.00019,20.17578]
[1776700483490,40.72,75650.48,29.0,0.43897,0.00019,20.17578]
[1776700483791,40.72,75650.48,29.0,0.43897,0.00019,20.17578]
[1776700483901,40.72,75650.48,29.0,0.43897,0.00019,20.17578]
[1776700484437,40.72,75648.04,29.0,0.43851,0.00019,20.17147]
[1776700485135,40.72,75648.04,29.0,0.43851,0.00019,20.17147]
[1776700485853,40.72,75646.2,29.0,0.43816,0.00019,20.1682]
[1776700486012,40.72,75646.2,29.0,0.43816,0.00019,20.1682]
[1776700486592,40.72,75643.46,29.0,0.43764,0.00019,20.1633]
[1776700486846,40.72,75643.46,29.0,0.43764,0.00019,20.1633]
[1776700486884,40.72,75643.46,29.0,0.43764,0.00019,20.1633]
[1776700486932,40.72,75643.46,29.0,0.43764,0.00019,20.1633]
[1776700486989,40.72,75643.46,29.0,0.43764,0.00019,20.1633]
[1776700487193,40.72,75643.46,29.0,0.43764,0.00019,20.1633]
[1776700487264,40.72,75641.17,29.0,0.4372,0.00019,20.15919]
[1776700487298,40.72,75641.17,29.0,0.4372,0.00019,20.15919]
[1776700487388,40.72,75641.17,29.0,0.4372,0.00019,20.15919]
[1776700487509,40.72,75641.17,29.0,0.4372,0.00019,20.15919]
[1776700487835,40.71,75629.23,29.0,0.43494,0.00019,20.13739]
[1776700489031,40.71,75629.23,29.0,0.43494,0.00019,20.13739]
[1776700489656,40.71,75628.43,29.0,0.43479,0.00019,20.13586]
[1776700489942,40.71,75628.43,29.0,0.43479,0.00019,20.13586]
[1776700492445,40.71,75626.38,29.0,0.4344,0.00019,20.13204]
[1776700492495,40.71,75626.38,29.0,0.4344,0.00019,20.13204]
[1776700496309,40.71,75623.05,29.0,0.43376,0.00019,20.12573]
[1776700496581,40.71,75623.05,29.0,0.43376,0.00019,20.12573]
[1776700496777,40.71,75623.05,29.0,0.43376,0.00019,20.12573]
[1776700497301,40.7,75622.19,29.0,0.43359,0.00019,20.12409]
[1776700497569,40.7,75622.19,29.0,0.43359,0.00019,20.12409]
[1776700497909,40.7,75614.42,29.0,0.43213,0.00019,20.10933]
[1776700499021,40.7,75614.42,29.0,0.43213,0.00019,20.10933]
[1776700499342,40.7,75613.21,29.0,0.4319,0.00019,20.10701]
[1776700500267,40.7,75612.54,29.0,0.43177,0.00019,20.10573]
[1776700500882,40.7,75612.54,29.0,0.43177,0.00019,20.10573]
[1776700500945,40.7,75612.54,29.0,0.43177,0.00019,20.10573]
[1776700501628,40.7,75612.76,29.0,0.43181,0.00019,20.10616]
[1776700501910,40.7,75612.76,29.0,0.43181,0.00019,20.10616]
[1776700501937,40.71,75630.81,29.0,0.43523,0.00019,20.14017]
[1776700502615,40.71,75630.81,29.0,0.43523,0.00019,20.14017]
[1776700502900,40.71,75630.81,29.0,0.43523,0.00019,20.14017]
[1776700502944,40.7,75629.34,29.0,0.43495,0.00019,20.13745]
[1776700503862,40.7,75629.34,29.0,0.43495,0.00019,20.13745]
[1776700503958,40.7,75629.34,29.0,0.43495,0.00019,20.13745]
[1776700505224,40.7,75632.34,29.0,0.43551,0.00019,20.14298]
[1776700505365,40.7,75635.08,29.0,0.43603,0.00019,20.14798]
[1776700505437,40.7,75635.08,29.0,0.43603,0.00019,20.14798]
[1776700505999,40.7,75635.08,29.0,0.43603,0.00019,20.14798]
[1776700506299,40.7,75637.2,29.0,0.43643,0.00019,20.15183]
[1776700507007,40.7,75637.2,29.0,0.43643,0.00019,20.15183]
[1776700507024,40.7,75632.22,29.0,0.43549,0.00019,20.14273]
[1776700507286,40.7,75632.22,29.0,0.43549,0.00019,20.14273]
[1776700508249,40.7,75632.22,29.0,0.43549,0.00019,20.14273]
[1776700508529,40.7,75630.77,29.0,0.43521,0.00019,20.14005]
[1776700511424,40.7,75638.44,29.0,0.43666,0.00019,20.15404]
[1776700511739,40.7,75638.44,29.0,0.43666,0.00019,20.15404]
[1776700514329,40.7,75641.64,29.0,0.43726,0.00019,20.15978]
[1776700514363,40.7,75641.64,29.0,0.43726,0.00019,20.15978]
[1776700514528,40.7,75641.64,29.0,0.43726,0.00019,20.15978]
[1776700514605,40.7,75641.64,29.0,0.43726,0.00019,20.15978]
[1776700514637,40.7,75641.64,29.0,0.43726,0.00019,20.15978]
[1776700514717,40.7,75641.64,29.0,0.43726,0.00019,20.15978]
[1776700514768,40.7,75641.64,29.0,0.43726,0.00019,20.15978]
[1776700514849,40.7,75641.64,29.0,0.43726,0.00019,20.15978]
[1776700515283,40.7,75641.64,29.0,0.43726,0.00019,20.15978]
[1776700515301,40.7,75643.17,29.0,0.43755,0.00019,20.16251]
[1776700515432,40.7,75643.17,29.0,0.43755,0.00019,20.16251]
[1776700515549,40.7,75643.17,29.0,0.43755,0.00019,20.16251]
[1776700515663,40.7,75643.17,29.0,0.43755,0.00019,20.16251]
[1776700516036,40.7,75650.76,29.0,0.43898,0.00019,20.17594]
[1776700517492,40.7,75651.59,29.0,0.43914,0.00019,20.17738]
[1776700517761,40.7,75651.59,29.0,0.43914,0.00019,20.17738]
[1776700517867,40.7,75651.59,29.0,0.43914,0.00019,20.17738]
[1776700518481,40.69,75650.11,29.0,0.43886,0.00019,20.17476]
[1776700518729,40.69,75650.11,29.0,0.43886,0.00019,20.17476]
[1776700519057,40.69,75643.51,29.0,0.43761,0.00019,20.16305]
[1776700520504,40.69,75641.07,29.0,0.43714,0.00019,20.15866]
[1776700520817,40.69,75641.07,29.0,0.43714,0.00019,20.15866]
[1776700521341,40.69,75640.68,29.0,0.43707,0.00019,20.15795]
[1776700521849,40.69,75640.68,29.0,0.43707,0.00019,20.15795]
[1776700523758,40.69,75638.58,29.0,0.43667,0.00019,20.15414]
[1776700523948,40.69,75638.58,29.0,0.43667,0.00019,20.15414]
[1776700524790,40.69,75637.46,29.0,0.43645,0.00019,20.15209]
[1776700524801,40.69,75637.46,29.0,0.43645,0.00019,20.15209]
[1776700524808,40.69,75637.46,29.0,0.43645,0.00019,20.15209]
[1776700526767,40.69,75634.1,29.0,0.43581,0.00019,20.14592]
[1776700527070,40.69,75634.1,29.0,0.43581,0.00019,20.14592]
[1776700528005,40.68,75632.75,29.0,0.43555,0.00019,20.14341]
[1776700529775,40.68,75631.24,29.0,0.43526,0.00019,20.14059]
[1776700529860,40.68,75631.24,29.0,0.43526,0.00019,20.14059]
[1776700530072,40.68,75631.24,29.0,0.43526,0.00019,20.14059]
[1776700531823,40.68,75636.3,29.0,0.4362,0.00019,20.14553]
[1776700532119,40.68,75636.3,29.0,0.4362,0.00019,20.14553]
[1776700532364,40.68,75636.24,29.0,0.43619,0.00019,20.14541]
[1776700532830,40.68,75636.24,29.0,0.43619,0.00019,20.14541]
[1776700533037,40.68,75636.24,29.0,0.43619,0.00019,20.14541]
[1776700535725,40.67,75636.24,29.0,0.43618,0.00019,20.14531]
[1776700535856,40.67,75636.24,29.0,0.43618,0.00019,20.14531]
[1776700537864,40.67,75638.23,29.0,0.43655,0.00019,20.14888]
[1776700537948,40.67,75638.23,29.0,0.43655,0.00019,20.14888]
[1776700539104,40.67,75635.72,29.0,0.43607,0.00019,20.14431]
[1776700539421,40.67,75637.35,29.0,0.43638,0.00019,20.14727]
[1776700542865,40.67,75639.7,29.0,0.43682,0.00019,20.1515]
[1776700542978,40.67,75639.7,29.0,0.43682,0.00019,20.1515]
[1776700543023,40.67,75639.7,29.0,0.43682,0.00019,20.1515]
[1776700543223,40.67,75639.7,29.0,0.43682,0.00019,20.1515]
[1776700543226,40.67,75644.76,29.0,0.43778,0.00019,20.16057]
[1776700543684,40.67,75644.76,29.0,0.43778,0.00019,20.16057]
[1776700545179,40.66,75646.1,29.0,0.43803,0.00019,20.16295]
[1776700545458,40.66,75646.58,29.0,0.43812,0.00019,20.16378]
[1776700546226,40.66,75646.58,29.0,0.43812,0.00019,20.16378]
[1776700546373,40.66,75646.69,29.0,0.43814,0.00019,20.16397]
[1776700546388,40.66,75646.69,29.0,0.43814,0.00019,20.16397]
[1776700546459,40.66,75646.69,29.0,0.43814,0.00019,20.16397]
[1776700546637,40.66,75646.69,29.0,0.43814,0.00019,20.16397]
[1776700546818,40.66,75646.69,29.0,0.43814,0.00019,20.16397]
[1776700547254,40.66,75654.01,29.0,0.43952,0.00019,20.17683]
[1776700548536,40.66,75653.28,29.0,0.43938,0.00019,20.17554]
[1776700548557,40.66,75653.28,29.0,0.43938,0.00019,20.17554]
[1776700548974,40.66,75653.28,29.0,0.43938,0.00019,20.17554]
[1776700549268,40.66,75662.3,29.0,0.44109,0.00019,20.19109]
[1776700549485,40.66,75662.3,29.0,0.44109,0.00019,20.19109]
[1776700549535,40.66,75662.3,29.0,0.44109,0.00019,20.19109]
[1776700551500,40.66,75661.37,29.0,0.44091,0.00019,20.18947]
[1776700551827,40.66,75661.37,29.0,0.44091,0.00019,20.18947]
[1776700554704,40.65,75663.01,29.0,0.44122,0.00019,20.19223]
[1776700554851,40.65,75663.01,29.0,0.44122,0.00019,20.19223]
[1776700555169,40.65,75663.01,29.0,0.44122,0.00019,20.19223]
[1776700555604,40.65,75665.72,29.0,0.44173,0.00019,20.19682]
[1776700555624,40.65,75665.72,29.0,0.44173,0.00019,20.19682]
[1776700556317,40.65,75666.03,29.0,0.44179,0.00019,20.19733]
[1776700557658,40.65,75666.03,29.0,0.44179,0.00019,20.19733]
[1776700559143,40.65,75666.43,29.0,0.44186,0.00019,20.19797]
[1776700559225,40.65,75661.21,29.0,0.44087,0.00019,20.18909]
[1776700560733,40.65,75660.74,29.0,0.44078,0.00019,20.18829]
[1776700561055,40.65,75660.74,29.0,0.44078,0.00019,20.18829]
[1776700561124,40.65,75661.88,29.0,0.44099,0.00019,20.19021]
[1776700561850,40.65,75667.05,29.0,0.44197,0.00019,20.19896]
[1776700562478,40.65,75667.05,29.0,0.44197,0.00019,20.19896]
[1776700564353,40.64,75668.92,29.0,0.44232,0.00019,20.20207]
[1776700565065,40.64,75668.92,29.0,0.44232,0.00019,20.20207]
[1776700565235,40.64,75668.92,29.0,0.44232,0.00019,20.20207]
[1776700565292,40.64,75669.08,29.0,0.44235,0.00019,20.20233]
[1776700565646,40.64,75669.08,29.0,0.44235,0.00019,20.20233]
[1776700565800,40.64,75669.08,29.0,0.44235,0.00019,20.20233]
[1776700565894,40.64,75669.08,29.0,0.44235,0.00019,20.20233]
[1776700565971,40.64,75669.08,29.0,0.44235,0.00019,20.20233]
[1776700566002,40.64,75669.08,29.0,0.44235,0.00019,20.20233]
[1776700566226,40.64,75674.19,29.0,0.44332,0.00019,20.21082]
[1776700566469,40.64,75674.19,29.0,0.44332,0.00019,20.21082]
[1776700566483,40.64,75674.19,29.0,0.44332,0.00019,20.21082]
[1776700566843,40.64,75674.19,29.0,0.44332,0.00019,20.21082]
[1776700566921,40.63,75686.13,29.0,0.44557,0.00019,20.23015]
[1776700567689,40.63,75686.13,29.0,0.44557,0.00019,20.23015]
[1776700567706,40.63,75686.13,29.0,0.44557,0.00019,20.23015]
[1776700568257,40.62,75694.1,29.0,0.44707,0.00019,20.24264]
[1776700570608,40.6,75695.39,29.0,0.44729,0.00019,20.24444]
[1776700570765,40.6,75695.39,29.0,0.44729,0.00019,20.24444]
[1776700571006,40.6,75695.39,29.0,0.44729,0.00019,20.24444]
[1776700571027,40.6,75695.39,29.0,0.44729,0.00019,20.24444]
[1776700571822,40.59,75693.8,29.0,0.44697,0.00019,20.24185]
[1776700572251,40.59,75693.8,29.0,0.44697,0.00019,20.24185]
[1776700572291,40.59,75679.15,29.0,0.44418,0.00019,20.21842]
[1776700573192,40.59,75679.15,29.0,0.44418,0.00019,20.21842]
[1776700573212,40.59,75679.15,29.0,0.44418,0.00019,20.21842]
[1776700573252,40.59,75679.15,29.0,0.44418,0.00019,20.21842]
[1776700573279,40.59,75672.37,29.0,0.44289,0.00019,20.20724]
[1776700573458,40.59,75672.37,29.0,0.44289,0.00019,20.20724]
[1776700573598,40.59,75672.37,29.0,0.44289,0.00019,20.20724]
[1776700573600,40.59,75672.37,29.0,0.44289,0.00019,20.20724]
[1776700573720,40.59,75672.37,29.0,0.44289,0.00019,20.20724]
[1776700573747,40.59,75672.37,29.0,0.44289,0.00019,20.20724]
[1776700574236,40.59,75672.37,29.0,0.44289,0.00019,20.20724]
[1776700573820,40.59,75670.25,29.0,0.44249,0.00019,20.2037]
[1776700579197,40.59,75671.34,29.0,0.44269,0.00019,20.20546]
[1776700582262,40.58,75674.03,29.0,0.44319,0.00019,20.20987]
[1776700582264,40.58,75674.71,29.0,0.44332,0.00019,20.21096]
[1776700582367,40.58,75674.71,29.0,0.44332,0.00019,20.21096]
[1776700582663,40.58,75674.71,29.0,0.44332,0.00019,20.21096]
[1776700582734,40.58,75674.71,29.0,0.44332,0.00019,20.21096]
[1776700582835,40.58,75676.4,29.0,0.44364,0.00019,20.21375]
[1776700583349,40.58,75676.4,29.0,0.44364,0.00019,20.21375]
[1776700583417,40.58,75676.4,29.0,0.44364,0.00019,20.21375]
[1776700583503,40.58,75676.4,29.0,0.44364,0.00019,20.21375]
[1776700583517,40.58,75677.64,29.0,0.44387,0.00019,20.21579]
[1776700585167,40.58,75677.64,29.0,0.44387,0.00019,20.21579]
[1776700585915,40.59,75680.96,29.0,0.44451,0.00019,20.22126]
[1776700586002,40.59,75680.96,29.0,0.44451,0.00019,20.22126]
[1776700586050,40.59,75680.96,29.0,0.44451,0.00019,20.22126]
[1776700586087,40.59,75683.42,29.0,0.44499,0.00019,20.22531]
[1776700586540,40.59,75683.42,29.0,0.44499,0.00019,20.22531]
[1776700586879,40.59,75683.42,29.0,0.44499,0.00019,20.22531]
[1776700586898,40.59,75683.42,29.0,0.44499,0.00019,20.22531]
[1776700586980,40.58,75691.54,29.0,0.44652,0.00019,20.23816]
[1776700589410,40.57,75687.53,29.0,0.44574,0.00019,20.2317]
[1776700589952,40.57,75687.53,29.0,0.44574,0.00019,20.2317]
[1776700590045,40.57,75687.53,29.0,0.44574,0.00019,20.2317]
[1776700590077,40.57,75680.6,29.0,0.44441,0.00019,20.22044]
[1776700590568,40.57,75685.3,29.0,0.44531,0.00019,20.22804]
[1776700595269,40.55,75684.27,29.0,0.44508,0.00019,20.22193]
[1776700596262,40.55,75685.24,29.0,0.44525,0.00019,20.22342]
[1776700597192,40.54,75680.78,29.0,0.4444,0.00019,20.21619]
[1776700597356,40.54,75680.86,29.0,0.44441,0.00019,20.21632]
[1776700600198,40.54,75671.15,29.0,0.44256,0.00019,20.20022]
[1776700602569,40.54,75674.63,29.0,0.44322,0.00019,20.206]
[1776700604297,40.53,75686.79,29.0,0.44551,0.00019,20.22569]
[1776700605671,40.53,75684.95,29.0,0.44516,0.00019,20.22274]
[1776700606928,40.52,75683.25,29.0,0.44484,0.00019,20.21997]
[1776700612066,40.52,75682.2,29.0,0.44463,0.00019,20.21821]
[1776700614736,40.52,75675.18,29.0,0.44328,0.00019,20.20664]
[1776700616732,40.51,75671.42,29.0,0.44256,0.00019,20.20035]
[1776700616996,40.51,75671.42,29.0,0.44256,0.00019,20.20035]
[1776700617019,40.51,75671.42,29.0,0.44256,0.00019,20.20035]
[1776700617194,40.51,75671.42,29.0,0.44256,0.00019,20.20035]
[1776700617267,40.51,75670.72,29.0,0.44243,0.00019,20.19915]
[1776700617397,40.51,75670.72,29.0,0.44243,0.00019,20.19915]
[1776700617477,40.51,75670.72,29.0,0.44243,0.00019,20.19915]
[1776700617570,40.51,75670.72,29.0,0.44243,0.00019,20.19915]
[1776700617662,40.51,75670.72,29.0,0.44243,0.00019,20.19915]
[1776700617716,40.51,75670.72,29.0,0.44243,0.00019,20.19915]
[1776700617817,40.51,75670.72,29.0,0.44243,0.00019,20.19915]
[1776700617990,40.51,75670.72,29.0,0.44243,0.00019,20.19915]
[1776700618007,40.51,75670.72,29.0,0.44243,0.00019,20.19915]
[1776700618129,40.51,75670.72,29.0,0.44243,0.00019,20.19915]
[1776700618284,40.51,75670.72,29.0,0.44243,0.00019,20.19915]
[1776700618355,40.51,75670.72,29.0,0.44243,0.00019,20.19915]
[1776700618335,40.51,75646.05,29.0,0.43773,0.00019,20.15636]
[1776700618477,40.51,75646.05,29.0,0.43773,0.00019,20.15636]
[1776700618743,40.51,75646.05,29.0,0.43773,0.00019,20.15636]
[1776700618788,40.51,75646.05,29.0,0.43773,0.00019,20.15636]
[1776700618882,40.51,75646.05,29.0,0.43773,0.00019,20.15636]
[1776700619371,40.51,75643.7,29.0,0.43728,0.00019,20.15212]
[1776700619694,40.51,75643.7,29.0,0.43728,0.00019,20.15212]
[1776700619776,40.51,75648.5,29.0,0.4382,0.00019,20.16072]
[1776700620854,40.51,75648.5,29.0,0.4382,0.00019,20.16072]
[1776700620989,40.51,75648.5,29.0,0.4382,0.00019,20.16072]
[1776700621138,40.51,75648.5,29.0,0.4382,0.00019,20.16072]
[1776700621183,40.51,75648.5,29.0,0.4382,0.00019,20.16072]
[1776700621217,40.51,75648.5,29.0,0.4382,0.00019,20.16072]
[1776700621339,40.51,75648.5,29.0,0.4382,0.00019,20.16072]
[1776700621464,40.51,75653.18,29.0,0.43908,0.00019,20.16897]
[1776700621802,40.51,75659.24,29.0,0.44024,0.00019,20.17955]
[1776700622840,40.51,75659.24,29.0,0.44024,0.00019,20.17955]
[1776700623312,40.51,75659.24,29.0,0.44024,0.00019,20.17955]
[1776700623484,40.51,75660.78,29.0,0.44053,0.00019,20.18217]
[1776700623726,40.51,75660.78,29.0,0.44053,0.00019,20.18217]
[1776700623948,40.51,75660.78,29.0,0.44053,0.00019,20.18217]
[1776700624184,40.51,75660.78,29.0,0.44053,0.00019,20.18217]
[1776700624543,40.5,75662.77,29.0,0.4409,0.00019,20.18558]
[1776700624822,40.5,75673.56,29.0,0.44296,0.00019,20.20382]
[1776700625845,40.5,75673.56,29.0,0.44296,0.00019,20.20382]
[1776700626168,40.5,75673.56,29.0,0.44296,0.00019,20.20382]
[1776700626527,40.5,75673.07,29.0,0.44286,0.00019,20.203]
[1776700626836,40.5,75677.11,29.0,0.44363,0.00019,20.2097]
[1776700629253,40.5,75668.67,29.0,0.44203,0.00019,20.19561]
[1776700631411,40.5,75667.71,29.0,0.44184,0.00019,20.19399]
[1776700635141,40.51,75665.5,29.0,0.44142,0.00019,20.19025]
[1776700635232,40.51,75664.17,29.0,0.44117,0.00019,20.18799]
[1776700635738,40.51,75664.17,29.0,0.44117,0.00019,20.18799]
[1776700635967,40.51,75664.17,29.0,0.44117,0.00019,20.18799]
[1776700635976,40.51,75664.17,29.0,0.44117,0.00019,20.18799]
[1776700636072,40.51,75664.17,29.0,0.44117,0.00019,20.18799]
[1776700636172,40.51,75657.97,29.0,0.43999,0.00019,20.1773]
[1776700636947,40.51,75657.97,29.0,0.43999,0.00019,20.1773]
[1776700637042,40.51,75657.97,29.0,0.43999,0.00019,20.1773]
[1776700637214,40.51,75657.97,29.0,0.43999,0.00019,20.1773]
[1776700638128,40.5,75655.87,29.0,0.43959,0.00019,20.17364]
[1776700638410,40.5,75660.18,29.0,0.44041,0.00019,20.18111]
[1776700639185,40.5,75660.18,29.0,0.44041,0.00019,20.18111]
[1776700639280,40.5,75665.9,29.0,0.4415,0.00019,20.19091]
[1776700644320,40.5,75668.47,29.0,0.44198,0.00019,20.1952]
[1776700647309,40.49,75671.43,29.0,0.44253,0.00019,20.20013]
[1776700647390,40.49,75672.93,29.0,0.44282,0.00019,20.20262]
[1776700647863,40.49,75672.93,29.0,0.44282,0.00019,20.20262]
[1776700648160,40.49,75672.93,29.0,0.44282,0.00019,20.20262]
[1776700650738,40.49,75676.05,29.0,0.44341,0.00019,20.20781]
[1776700651043,40.49,75676.05,29.0,0.44341,0.00019,20.20781]
[1776700653633,40.49,75675.83,29.0,0.44336,0.00019,20.20315]
[1776700653940,40.49,75675.83,29.0,0.44336,0.00019,20.20315]
[1776700656751,40.49,75677.09,29.0,0.4436,0.00019,20.20524]
[1776700656902,40.49,75677.09,29.0,0.4436,0.00019,20.20524]
[1776700657097,40.5,75678.08,29.0,0.44379,0.00019,20.20688]
[1776700662706,40.49,75675.44,29.0,0.44328,0.00019,20.20247]
[1776700668127,40.49,75673.85,29.0,0.44297,0.00019,20.19979]
[1776700671148,40.49,75679.24,29.0,0.44399,0.00019,20.20867]
[1776700671832,40.49,75679.24,29.0,0.44399,0.00019,20.20867]
[1776700677149,40.48,75675.25,29.0,0.44323,0.00019,20.20206]
[1776700678361,40.48,75673.73,29.0,0.44294,0.00019,20.19953]
[1776700679327,40.48,75673.87,29.0,0.44297,0.00019,20.19976]
[1776700679355,40.48,75673.87,29.0,0.44297,0.00019,20.19976]
[1776700680210,40.48,75679.22,29.0,0.44398,0.00019,20.2086]
[1776700681631,40.48,75682.84,29.0,0.44467,0.00019,20.2145]
[1776700682001,40.48,75682.84,29.0,0.44467,0.00019,20.2145]
[1776700682232,40.48,75689.37,29.0,0.44592,0.00019,20.22501]
[1776700683051,40.48,75689.37,29.0,0.44592,0.00019,20.22501]
[1776700688280,40.48,75690.58,29.0,0.44614,0.00019,20.22689]
[1776700690705,40.48,75690.83,29.0,0.44619,0.00019,20.22728]
[1776700690847,40.48,75690.83,29.0,0.44619,0.00019,20.22728]
[1776700690914,40.48,75690.83,29.0,0.44619,0.00019,20.22728]
[1776700690989,40.48,75690.83,29.0,0.44619,0.00019,20.22728]
[1776700693463,40.47,75695.55,29.0,0.44709,0.00019,20.2347]
[1776700697266,40.47,75695.77,29.0,0.44712,0.00019,20.23501]
[1776700700800,40.47,75694.42,29.0,0.44686,0.00019,20.23285]
[1776700702849,40.47,75694.53,29.0,0.44688,0.00019,20.23301]
[1776700705832,40.46,75691.03,29.0,0.44621,0.00019,20.22745]
[1776700707014,40.46,75690.7,29.0,0.44614,0.00019,20.22691]
[1776700707040,40.46,75690.7,29.0,0.44614,0.00019,20.22691]
[1776700707119,40.46,75690.7,29.0,0.44614,0.00019,20.22691]
[1776700707145,40.46,75690.7,29.0,0.44614,0.00019,20.22691]
[1776700707233,40.46,75690.7,29.0,0.44614,0.00019,20.22691]
[1776700707245,40.46,75690.7,29.0,0.44614,0.00019,20.22691]
[1776700707382,40.46,75690.7,29.0,0.44614,0.00019,20.22691]
[1776700707415,40.46,75684.07,29.0,0.44488,0.00019,20.21626]
[1776700708421,40.46,75678.37,29.0,0.44379,0.00019,20.20694]
[1776700712408,40.46,75677.8,29.0,0.44366,0.00019,20.20165]
[1776700712452,40.46,75677.22,29.0,0.44355,0.00019,20.20068]
[1776700713051,40.46,75677.22,29.0,0.44355,0.00019,20.20068]
[1776700713150,40.46,75677.22,29.0,0.44355,0.00019,20.20068]
[1776700713408,40.46,75677.22,29.0,0.44355,0.00019,20.20068]
[1776700713459,40.46,75669.75,29.0,0.44212,0.00019,20.18821]
[1776700714136,40.46,75669.75,29.0,0.44212,0.00019,20.18821]
[1776700714304,40.46,75669.75,29.0,0.44212,0.00019,20.18821]
[1776700714308,40.46,75669.75,29.0,0.44212,0.00019,20.18821]
[1776700714465,40.46,75674.15,29.0,0.44296,0.00019,20.19559]
[1776700714587,40.46,75674.15,29.0,0.44296,0.00019,20.19559]
[1776700714731,40.46,75674.15,29.0,0.44296,0.00019,20.19559]
[1776700715003,40.46,75674.15,29.0,0.44296,0.00019,20.19559]
[1776700715019,40.46,75674.15,29.0,0.44296,0.00019,20.19559]
[1776700715179,40.46,75674.15,29.0,0.44296,0.00019,20.19559]
[1776700715242,40.45,75674.15,29.0,0.44296,0.00019,20.19557]
[1776700715892,40.45,75674.15,29.0,0.44296,0.00019,20.19557]
[1776700716024,40.45,75674.15,29.0,0.44296,0.00019,20.19557]
[1776700716126,40.45,75688.45,29.0,0.44568,0.00019,20.21891]
[1776700719341,40.45,75692.45,29.0,0.44645,0.00019,20.22527]
[1776700724707,40.45,75690.61,29.0,0.44609,0.00019,20.22231]
[1776700724713,40.45,75690.61,29.0,0.44609,0.00019,20.22231]
[1776700725207,40.45,75690.61,29.0,0.44609,0.00019,20.22231]
[1776700725221,40.45,75690.61,29.0,0.44609,0.00019,20.22231]
[1776700725285,40.45,75690.61,29.0,0.44609,0.00019,20.22231]
[1776700725297,40.45,75690.61,29.0,0.44609,0.00019,20.22231]
[1776700725798,40.45,75690.86,29.0,0.44613,0.00019,20.22269]
[1776700725800,40.45,75690.86,29.0,0.44613,0.00019,20.22269]
[1776700726329,40.45,75699.12,29.0,0.44771,0.00019,20.23567]
[1776700726550,40.45,75707.84,29.0,0.44938,0.00019,20.24903]
[1776700728102,40.45,75707.84,29.0,0.44938,0.00019,20.24903]
[1776700731914,40.44,75707.14,29.0,0.44924,0.00019,20.24795]
[1776700731932,40.44,75707.14,29.0,0.44924,0.00019,20.24795]
[1776700732200,40.44,75707.14,29.0,0.44924,0.00019,20.24795]
[1776700732439,40.44,75707.14,29.0,0.44924,0.00019,20.24795]
[1776700732233,40.44,75707.75,29.0,0.44936,0.00019,20.24886]
[1776700733129,40.44,75707.75,29.0,0.44936,0.00019,20.24886]
[1776700733159,40.44,75707.75,29.0,0.44936,0.00019,20.24886]
[1776700733166,40.44,75707.75,29.0,0.44936,0.00019,20.24886]
[1776700733348,40.44,75707.75,29.0,0.44936,0.00019,20.24886]
[1776700733395,40.44,75714.69,29.0,0.45068,0.00019,20.25925]
[1776700734198,40.44,75714.69,29.0,0.45068,0.00019,20.25925]
[1776700734370,40.44,75714.69,29.0,0.45068,0.00019,20.25925]
[1776700734484,40.44,75714.69,29.0,0.45068,0.00019,20.25925]
[1776700734901,40.44,75715.97,29.0,0.45093,0.00019,20.26114]
[1776700735509,40.44,75717.19,29.0,0.45116,0.00019,20.26294]
[1776700735583,40.44,75717.19,29.0,0.45116,0.00019,20.26294]
[1776700736706,40.44,75719.54,29.0,0.45161,0.00019,20.26638]
[1776700737039,40.44,75719.54,29.0,0.45161,0.00019,20.26638]
[1776700737622,40.44,75720.48,29.0,0.45179,0.00019,20.26775]
[1776700742860,40.44,75720.25,29.0,0.45175,0.00019,20.26742]
[1776700742867,40.44,75720.25,29.0,0.45175,0.00019,20.26742]
[1776700743160,40.44,75720.25,29.0,0.45175,0.00019,20.26742]
[1776700746124,40.44,75720.9,29.0,0.45187,0.00019,20.26837]
[1776700746420,40.44,75720.9,29.0,0.45187,0.00019,20.26837]
[1776700749183,40.44,75722.07,29.0,0.4521,0.00019,20.27007]
[1776700749489,40.44,75722.07,29.0,0.4521,0.00019,20.27007]
[1776700752391,40.44,75722.02,29.0,0.45209,0.00019,20.27]
[1776700752551,40.45,75721.7,29.0,0.45203,0.00019,20.26955]
[1776700752587,40.45,75721.7,29.0,0.45203,0.00019,20.26955]
[1776700752659,40.45,75721.7,29.0,0.45203,0.00019,20.26955]
[1776700752868,40.45,75721.7,29.0,0.45203,0.00019,20.26955]
[1776700753226,40.45,75721.7,29.0,0.45203,0.00019,20.26955]
[1776700753967,40.45,75723.41,29.0,0.45236,0.00019,20.27202]
[1776700754097,40.45,75723.41,29.0,0.45236,0.00019,20.27202]
[1776700754179,40.45,75723.41,29.0,0.45236,0.00019,20.27202]
[1776700754186,40.45,75723.41,29.0,0.45236,0.00019,20.27202]
[1776700754498,40.45,75723.41,29.0,0.45236,0.00019,20.27202]
[1776700754498,40.45,75723.41,29.0,0.45236,0.00019,20.27202]
[1776700754509,40.45,75732.06,29.0,0.45401,0.00019,20.2843]
[1776700754696,40.45,75732.06,29.0,0.45401,0.00019,20.2843]
[1776700754942,40.45,75732.06,29.0,0.45401,0.00019,20.2843]
[1776700754947,40.45,75732.06,29.0,0.45401,0.00019,20.2843]
[1776700754953,40.45,75732.06,29.0,0.45401,0.00019,20.2843]
[1776700755140,40.45,75732.06,29.0,0.45401,0.00019,20.2843]
[1776700755197,40.45,75732.06,29.0,0.45401,0.00019,20.2843]
[1776700755357,40.45,75737.77,29.0,0.45511,0.00019,20.29221]
[1776700755609,40.45,75737.77,29.0,0.45511,0.00019,20.29221]
[1776700756862,40.45,75742.21,29.0,0.45596,0.00019,20.29826]
[1776700757031,40.45,75742.21,29.0,0.45596,0.00019,20.29826]
[1776700757761,40.45,75741.89,29.0,0.45589,0.00019,20.29783]
[1776700758001,40.45,75741.89,29.0,0.45589,0.00019,20.29783]
[1776700758425,40.45,75741.89,29.0,0.45589,0.00019,20.29783]
[1776700758508,40.45,75733.88,29.0,0.45436,0.00019,20.28683]
[1776700758890,40.45,75733.88,29.0,0.45436,0.00019,20.28683]
[1776700758991,40.45,75727.32,29.0,0.45311,0.00019,20.27761]
[1776700760326,40.45,75727.32,29.0,0.45311,0.00019,20.27761]
[1776700760884,40.44,75728.87,29.0,0.4534,0.00019,20.2798]
[1776700760952,40.44,75728.87,29.0,0.4534,0.00019,20.2798]
[1776700761421,40.44,75728.87,29.0,0.4534,0.00019,20.2798]
[1776700761583,40.44,75729.19,29.0,0.45346,0.00019,20.28026]
[1776700762011,40.44,75729.19,29.0,0.45346,0.00019,20.28026]
[1776700762281,40.44,75729.19,29.0,0.45346,0.00019,20.28026]
[1776700762307,40.44,75737.9,29.0,0.45513,0.00019,20.29239]
[1776700762581,40.44,75737.9,29.0,0.45513,0.00019,20.29239]
[1776700762817,40.44,75737.9,29.0,0.45513,0.00019,20.29239]
[1776700763225,40.44,75737.9,29.0,0.45513,0.00019,20.29239]
[1776700763310,40.44,75737.9,29.0,0.45513,0.00019,20.29239]
[1776700763401,40.44,75738.33,29.0,0.45521,0.00019,20.29298]
[1776700763691,40.44,75738.33,29.0,0.45521,0.00019,20.29298]
[1776700763747,40.44,75738.33,29.0,0.45521,0.00019,20.29298]
[1776700763929,40.44,75738.33,29.0,0.45521,0.00019,20.29298]
[1776700763935,40.44,75738.33,29.0,0.45521,0.00019,20.29298]
[1776700763957,40.44,75738.33,29.0,0.45521,0.00019,20.29298]
[1776700764016,40.44,75744.06,29.0,0.45631,0.00019,20.30075]
[1776700765215,40.44,75749.47,29.0,0.45735,0.00019,20.30795]
[1776700770355,40.44,75751.15,29.0,0.45766,0.00019,20.31014]
[1776700771731,40.44,75752.49,29.0,0.4579,0.00019,20.30758]
[1776700771905,40.44,75752.49,29.0,0.4579,0.00019,20.30758]
[1776700772025,40.44,75752.49,29.0,0.4579,0.00019,20.30758]
[1776700772264,40.44,75752.49,29.0,0.4579,0.00019,20.30758]
[1776700772342,40.44,75752.49,29.0,0.4579,0.00019,20.30758]
[1776700772347,40.44,75752.49,29.0,0.4579,0.00019,20.30758]
[1776700772372,40.44,75752.49,29.0,0.4579,0.00019,20.30758]
[1776700772418,40.44,75752.49,29.0,0.4579,0.00019,20.30758]
[1776700772441,40.44,75748.67,29.0,0.45717,0.00019,20.30255]
[1776700772894,40.44,75748.67,29.0,0.45717,0.00019,20.30255]
[1776700773219,40.44,75748.67,29.0,0.45717,0.00019,20.30255]
[1776700773523,40.44,75748.67,29.0,0.45717,0.00019,20.30255]
[1776700773864,40.44,75745.62,29.0,0.45659,0.00019,20.2985]
[1776700773881,40.44,75745.62,29.0,0.45659,0.00019,20.2985]
[1776700773893,40.44,75739.74,29.0,0.45546,0.00019,20.29056]
[1776700775968,40.44,75739.75,29.0,0.45546,0.00019,20.29057]
[1776700776764,40.44,75739.28,29.0,0.45537,0.00019,20.28993]
[1776700777058,40.44,75739.28,29.0,0.45537,0.00019,20.28993]
[1776700777123,40.44,75739.28,29.0,0.45537,0.00019,20.28993]
[1776700780076,40.44,75737.4,29.0,0.45501,0.00019,20.28735]
[1776700780293,40.44,75737.4,29.0,0.45501,0.00019,20.28735]
[1776700780537,40.44,75737.4,29.0,0.45501,0.00019,20.28735]
[1776700780546,40.44,75737.4,29.0,0.45501,0.00019,20.28735]
[1776700781001,40.44,75737.46,29.0,0.45503,0.00019,20.28744]
[1776700781942,40.44,75734.07,29.0,0.45438,0.00019,20.28275]
[1776700782114,40.44,75734.07,29.0,0.45438,0.00019,20.28275]
[1776700783309,40.44,75731.88,29.0,0.45396,0.00019,20.27969]
[1776700783507,40.44,75731.88,29.0,0.45396,0.00019,20.27969]
[1776700783821,40.44,75735.09,29.0,0.45457,0.00019,20.28417]
[1776700785138,40.44,75737.16,29.0,0.45497,0.00019,20.28703]
[1776700785141,40.44,75737.16,29.0,0.45497,0.00019,20.28703]
[1776700785175,40.44,75737.16,29.0,0.45497,0.00019,20.28703]
[1776700785184,40.44,75737.16,29.0,0.45497,0.00019,20.28703]
[1776700785266,40.44,75737.16,29.0,0.45497,0.00019,20.28703]
[1776700785387,40.44,75737.16,29.0,0.45497,0.00019,20.28703]
[1776700785681,40.44,75735.85,29.0,0.45472,0.00019,20.28522]
[1776700786157,40.44,75735.85,29.0,0.45472,0.00019,20.28522]
[1776700786398,40.44,75735.85,29.0,0.45472,0.00019,20.28522]
[1776700786416,40.44,75744.36,29.0,0.45635,0.00019,20.29682]
[1776700786670,40.44,75744.36,29.0,0.45635,0.00019,20.29682]
[1776700788048,40.44,75746.6,29.0,0.45678,0.00019,20.29982]
[1776700789120,40.44,75748.34,29.0,0.45711,0.00019,20.30213]
[1776700789278,40.44,75748.34,29.0,0.45711,0.00019,20.30213]
[1776700789422,40.44,75748.34,29.0,0.45711,0.00019,20.30213]
[1776700789608,40.45,75749.75,29.0,0.45739,0.00019,20.30407]
[1776700790820,40.45,75752.77,29.0,0.45797,0.00019,20.30803]
[1776700790943,40.45,75752.77,29.0,0.45797,0.00019,20.30803]
[1776700791846,40.46,75754.27,29.0,0.45827,0.00019,20.31004]
[1776700791974,40.46,75754.27,29.0,0.45827,0.00019,20.31004]
[1776700792060,40.46,75754.27,29.0,0.45827,0.00019,20.31004]
[1776700792079,40.46,75754.27,29.0,0.45827,0.00019,20.31004]
[1776700792159,40.46,75754.27,29.0,0.45827,0.00019,20.31004]
[1776700792229,40.46,75754.64,29.0,0.45834,0.00019,20.31052]
[1776700793159,40.46,75754.64,29.0,0.45834,0.00019,20.31052]
[1776700793241,40.46,75759.87,29.0,0.45935,0.00019,20.31722]
[1776700795045,40.46,75760.46,29.0,0.45946,0.00019,20.31797]
[1776700795192,40.46,75760.46,29.0,0.45946,0.00019,20.31797]
[1776700795199,40.46,75760.46,29.0,0.45946,0.00019,20.31797]
[1776700795221,40.46,75760.46,29.0,0.45946,0.00019,20.31797]
[1776700795316,40.46,75760.46,29.0,0.45946,0.00019,20.31797]
[1776700795421,40.46,75760.46,29.0,0.45946,0.00019,20.31797]
[1776700795536,40.46,75760.46,29.0,0.45946,0.00019,20.31797]
[1776700795466,40.46,75760.46,29.0,0.45946,0.00019,20.31797]
[1776700795895,40.46,75760.46,29.0,0.45946,0.00019,20.31797]
[1776700796056,40.46,75754.71,29.0,0.45836,0.00019,20.31061]
[1776700797147,40.46,75754.71,29.0,0.45836,0.00019,20.31061]
[1776700797248,40.46,75746.23,29.0,0.45674,0.00019,20.29949]
[1776700798210,40.46,75746.23,29.0,0.45674,0.00019,20.29949]
[1776700798339,40.46,75746.23,29.0,0.45674,0.00019,20.29949]
[1776700798598,40.46,75747.09,29.0,0.4569,0.00019,20.30062]
[1776700800207,40.46,75747.02,29.0,0.45689,0.00019,20.30053]
[1776700800448,40.46,75747.02,29.0,0.45689,0.00019,20.30053]
[1776700800591,40.46,75746.7,29.0,0.45683,0.00019,20.30012]
[1776700801501,40.46,75752.63,29.0,0.45796,0.00019,20.30793]
[1776700802408,40.46,75752.63,29.0,0.45796,0.00019,20.30793]
[1776700802481,40.46,75752.63,29.0,0.45796,0.00019,20.30793]
[1776700803353,40.46,75754.79,29.0,0.45838,0.00019,20.31074]
[1776700803454,40.46,75753.12,29.0,0.45806,0.00019,20.30857]
[1776700803624,40.46,75753.12,29.0,0.45806,0.00019,20.30857]
[1776700803789,40.46,75753.12,29.0,0.45806,0.00019,20.30857]
[1776700803820,40.46,75753.12,29.0,0.45806,0.00019,20.30857]
[1776700804247,40.46,75753.12,29.0,0.45806,0.00019,20.30857]
[1776700804349,40.46,75743.49,29.0,0.45621,0.00019,20.29584]
[1776700805071,40.46,75743.49,29.0,0.45621,0.00019,20.29584]
[1776700805159,40.46,75743.49,29.0,0.45621,0.00019,20.29584]
[1776700805473,40.46,75743.49,29.0,0.45621,0.00019,20.29584]
[1776700806088,40.46,75747.09,29.0,0.4569,0.00019,20.30066]
[1776700806405,40.46,75747.09,29.0,0.4569,0.00019,20.30066]
[1776700807925,40.46,75745.42,29.0,0.45659,0.00019,20.29844]
[1776700808210,40.46,75745.42,29.0,0.45659,0.00019,20.29844]
[1776700808233,40.46,75745.42,29.0,0.45659,0.00019,20.29844]
[1776700808290,40.46,75745.42,29.0,0.45659,0.00019,20.29844]
[1776700808429,40.46,75745.42,29.0,0.45659,0.00019,20.29844]
[1776700808449,40.46,75745.42,29.0,0.45659,0.00019,20.29844]
[1776700808478,40.46,75745.42,29.0,0.45659,0.00019,20.29844]
[1776700808494,40.46,75745.42,29.0,0.45659,0.00019,20.29844]
[1776700808533,40.46,75745.42,29.0,0.45659,0.00019,20.29844]
[1776700808552,40.47,75739.96,29.0,0.45554,0.00019,20.29108]
[1776700808716,40.47,75739.96,29.0,0.45554,0.00019,20.29108]
[1776700808959,40.47,75739.96,29.0,0.45554,0.00019,20.29108]
[1776700809010,40.47,75739.96,29.0,0.45554,0.00019,20.29108]
[1776700809156,40.47,75739.96,29.0,0.45554,0.00019,20.29108]
[1776700809262,40.47,75727.49,29.0,0.45315,0.00019,20.27373]
[1776700810945,40.47,75726.74,29.0,0.45301,0.00019,20.27266]
[1776700811081,40.47,75726.74,29.0,0.45301,0.00019,20.27266]
[1776700811238,40.47,75726.74,29.0,0.45301,0.00019,20.27266]
[1776700811556,40.47,75726.74,29.0,0.45301,0.00019,20.27266]
[1776700811908,40.46,75725.67,29.0,0.45281,0.00019,20.27113]
[1776700812274,40.46,75725.67,29.0,0.45281,0.00019,20.27113]
[1776700812318,40.46,75725.67,29.0,0.45281,0.00019,20.27113]
[1776700812453,40.46,75725.67,29.0,0.45281,0.00019,20.27113]
[1776700812474,40.46,75725.67,29.0,0.45281,0.00019,20.27113]
[1776700812484,40.46,75725.67,29.0,0.45281,0.00019,20.27113]
[1776700812631,40.46,75724.38,29.0,0.45256,0.00019,20.26928]
[1776700812716,40.46,75724.38,29.0,0.45256,0.00019,20.26928]
[1776700812833,40.46,75724.38,29.0,0.45256,0.00019,20.26928]
[1776700813236,40.46,75724.38,29.0,0.45256,0.00019,20.26928]
[1776700813244,40.46,75724.38,29.0,0.45256,0.00019,20.26928]
[1776700813479,40.46,75724.38,29.0,0.45256,0.00019,20.26928]
[1776700813519,40.46,75712.07,29.0,0.4502,0.00019,20.25127]
[1776700813808,40.46,75712.07,29.0,0.4502,0.00019,20.25127]
[1776700813843,40.46,75712.07,29.0,0.4502,0.00019,20.25127]
[1776700813878,40.46,75712.07,29.0,0.4502,0.00019,20.25127]
[1776700813885,40.46,75712.07,29.0,0.4502,0.00019,20.25127]
[1776700814149,40.46,75712.07,29.0,0.4502,0.00019,20.25127]
[1776700814585,40.46,75705.76,29.0,0.449,0.00019,20.24177]
[1776700818245,40.47,75703.09,29.0,0.44849,0.00019,20.2377]
[1776700818517,40.47,75703.09,29.0,0.44849,0.00019,20.2377]
[1776700818247,40.47,75702.63,29.0,0.4484,0.00019,20.237]
[1776700818608,40.47,75702.63,29.0,0.4484,0.00019,20.237]
[1776700820232,40.47,75698.98,29.0,0.44771,0.00019,20.23137]
[1776700820247,40.47,75698.98,29.0,0.44771,0.00019,20.23137]
[1776700820264,40.47,75698.98,29.0,0.44771,0.00019,20.23137]
[1776700826418,40.47,75698.34,29.0,0.44759,0.00019,20.23043]
[1776700827454,40.47,75698.37,29.0,0.4476,0.00019,20.23049]
[1776700827817,40.47,75696.3,29.0,0.4472,0.00019,20.22727]
[1776700828252,40.47,75696.3,29.0,0.4472,0.00019,20.22727]
[1776700828287,40.48,75687.09,29.0,0.44545,0.00019,20.21269]
[1776700830889,40.48,75686.73,29.0,0.44538,0.00019,20.21211]
[1776700831309,40.48,75682.33,29.0,0.44453,0.00019,20.2007]
[1776700832114,40.48,75682.33,29.0,0.44453,0.00019,20.2007]
[1776700832119,40.48,75682.33,29.0,0.44453,0.00019,20.2007]
[1776700832391,40.48,75682.33,29.0,0.44453,0.00019,20.2007]
[1776700832396,40.48,75682.33,29.0,0.44453,0.00019,20.2007]
[1776700832492,40.48,75684.13,29.0,0.44488,0.00019,20.20364]
[1776700834124,40.48,75684.57,29.0,0.44496,0.00019,20.20436]
[1776700835306,40.48,75684.68,29.0,0.44498,0.00019,20.20454]
[1776700837016,40.48,75684.49,29.0,0.44494,0.00019,20.20423]
[1776700837522,40.48,75684.49,29.0,0.44494,0.00019,20.20423]
[1776700838309,40.48,75687.75,29.0,0.44557,0.00019,20.20948]
[1776700838427,40.48,75687.75,29.0,0.44557,0.00019,20.20948]
[1776700838474,40.48,75687.75,29.0,0.44557,0.00019,20.20948]
[1776700838499,40.48,75687.75,29.0,0.44557,0.00019,20.20948]
[1776700838515,40.48,75687.75,29.0,0.44557,0.00019,20.20948]
[1776700838551,40.48,75687.75,29.0,0.44557,0.00019,20.20948]
[1776700838521,40.48,75693.3,29.0,0.44662,0.00019,20.2183]
[1776700839381,40.48,75710.49,29.0,0.44991,0.00019,20.24475]
[1776700840388,40.48,75712.26,29.0,0.45025,0.00019,20.2474]
[1776700841395,40.48,75705.72,29.0,0.449,0.00019,20.23756]
[1776700846102,40.48,75704.77,29.0,0.44882,0.00019,20.23613]
[1776700847950,40.48,75699.46,29.0,0.44781,0.00019,20.22796]
[1776700848272,40.48,75699.46,29.0,0.44781,0.00019,20.22796]
[1776700848343,40.48,75699.46,29.0,0.44781,0.00019,20.22796]
[1776700848371,40.48,75699.46,29.0,0.44781,0.00019,20.22796]
[1776700848625,40.48,75699.46,29.0,0.44781,0.00019,20.22796]
[1776700848670,40.48,75699.46,29.0,0.44781,0.00019,20.22796]
[1776700848714,40.48,75695.07,29.0,0.44696,0.00019,20.2211]
[1776700849152,40.48,75695.07,29.0,0.44696,0.00019,20.2211]
[1776700849451,40.48,75684.86,29.0,0.44502,0.00019,20.20485]
[1776700849973,40.48,75684.86,29.0,0.44502,0.00019,20.20485]
[1776700849980,40.48,75684.86,29.0,0.44502,0.00019,20.20485]
[1776700850096,40.48,75684.86,29.0,0.44502,0.00019,20.20485]
[1776700850179,40.48,75684.86,29.0,0.44502,0.00019,20.20485]
[1776700850358,40.48,75684.86,29.0,0.44502,0.00019,20.20485]
[1776700850546,40.48,75684.86,29.0,0.44502,0.00019,20.20485]
[1776700850631,40.48,75684.86,29.0,0.44502,0.00019,20.20485]
[1776700850823,40.48,75684.86,29.0,0.44502,0.00019,20.20485]
[1776700850573,40.48,75672.28,29.0,0.44262,0.00019,20.18415]
[1776700851050,40.48,75672.28,29.0,0.44262,0.00019,20.18415]
[1776700851488,40.48,75672.28,29.0,0.44262,0.00019,20.18415]
[1776700851677,40.48,75672.28,29.0,0.44262,0.00019,20.18415]
[1776700851594,40.48,75666.3,29.0,0.44148,0.00019,20.17405]
[1776700852501,40.48,75666.3,29.0,0.44148,0.00019,20.17405]
[1776700852600,40.48,75655.59,29.0,0.43943,0.00019,20.15556]
[1776700853001,40.48,75655.59,29.0,0.43943,0.00019,20.15556]
[1776700853209,40.48,75655.59,29.0,0.43943,0.00019,20.15556]
[1776700853230,40.48,75655.59,29.0,0.43943,0.00019,20.15556]
[1776700853263,40.48,75655.59,29.0,0.43943,0.00019,20.15556]
[1776700853464,40.48,75655.59,29.0,0.43943,0.00019,20.15556]
[1776700853548,40.48,75655.59,29.0,0.43943,0.00019,20.15556]
[1776700853552,40.48,75655.59,29.0,0.43943,0.00019,20.15556]
[1776700853598,40.48,75655.59,29.0,0.43943,0.00019,20.15556]
[1776700853628,40.48,75646.48,29.0,0.4377,0.00019,20.13941]
[1776700853665,40.48,75646.48,29.0,0.4377,0.00019,20.13941]
[1776700853878,40.48,75646.48,29.0,0.4377,0.00019,20.13941]
[1776700855737,40.48,75643.47,29.0,0.43712,0.00019,20.13398]
[1776700855937,40.48,75643.47,29.0,0.43712,0.00019,20.13398]
[1776700857348,40.48,75641.99,29.0,0.43684,0.00019,20.13129]
[1776700857398,40.48,75641.99,29.0,0.43684,0.00019,20.13129]
[1776700860302,40.48,75641.79,29.0,0.4368,0.00019,20.1309]
[1776700860373,40.48,75641.79,29.0,0.4368,0.00019,20.1309]
[1776700860746,40.48,75643.24,29.0,0.43707,0.00019,20.13352]
[1776700861153,40.48,75643.24,29.0,0.43707,0.00019,20.13352]
[1776700861500,40.48,75643.24,29.0,0.43707,0.00019,20.13352]
[1776700861511,40.48,75643.24,29.0,0.43707,0.00019,20.13352]
[1776700861562,40.48,75643.24,29.0,0.43707,0.00019,20.13352]
[1776700861799,40.48,75645.28,29.0,0.43746,0.00019,20.13719]
[1776700862025,40.48,75645.28,29.0,0.43746,0.00019,20.13719]
[1776700862271,40.48,75645.28,29.0,0.43746,0.00019,20.13719]
[1776700862560,40.48,75645.28,29.0,0.43746,0.00019,20.13719]
[1776700862975,40.47,75646.58,29.0,0.43771,0.00019,20.13951]
[1776700863974,40.47,75646.66,29.0,0.43772,0.00019,20.13964]
[1776700863986,40.47,75646.66,29.0,0.43772,0.00019,20.13964]
[1776700864075,40.47,75646.66,29.0,0.43772,0.00019,20.13964]
[1776700864187,40.47,75646.66,29.0,0.43772,0.00019,20.13964]
[1776700864533,40.47,75646.66,29.0,0.43772,0.00019,20.13964]
[1776700864540,40.47,75646.66,29.0,0.43772,0.00019,20.13964]
[1776700864592,40.47,75646.66,29.0,0.43772,0.00019,20.13964]
[1776700864678,40.47,75646.66,29.0,0.43772,0.00019,20.13964]
[1776700864705,40.47,75646.66,29.0,0.43772,0.00019,20.13964]
[1776700864568,40.47,75628.53,29.0,0.43427,0.00019,20.10638]
[1776700864948,40.47,75628.53,29.0,0.43427,0.00019,20.10638]
[1776700864955,40.47,75628.53,29.0,0.43427,0.00019,20.10638]
[1776700865178,40.47,75628.53,29.0,0.43427,0.00019,20.10638]
[1776700865308,40.47,75628.53,29.0,0.43427,0.00019,20.10638]
[1776700865590,40.47,75628.53,29.0,0.43427,0.00019,20.10638]
[1776700865690,40.47,75628.53,29.0,0.43427,0.00019,20.10638]
[1776700865641,40.47,75616.43,29.0,0.43197,0.00019,20.08336]
[1776700866054,40.47,75616.43,29.0,0.43197,0.00019,20.08336]
[1776700866581,40.47,75615.11,29.0,0.43172,0.00019,20.08081]
[1776700867771,40.47,75616.95,29.0,0.43207,0.00019,20.08438]
[1776700868606,40.47,75627.75,29.0,0.43412,0.00019,20.10494]
[1776700869581,40.47,75627.75,29.0,0.43412,0.00019,20.10494]
[1776700869613,40.47,75622.65,29.0,0.43315,0.00019,20.0953]
[1776700869888,40.47,75622.65,29.0,0.43315,0.00019,20.0953]
[1776700870176,40.47,75622.65,29.0,0.43315,0.00019,20.0953]
[1776700870384,40.47,75622.65,29.0,0.43315,0.00019,20.0953]
[1776700870620,40.47,75613.36,29.0,0.43138,0.00019,20.07743]
[1776700870983,40.47,75613.36,29.0,0.43138,0.00019,20.07743]
[1776700871001,40.47,75613.36,29.0,0.43138,0.00019,20.07743]
[1776700871310,40.47,75613.36,29.0,0.43138,0.00019,20.07743]
[1776700871627,40.47,75617.74,29.0,0.43222,0.00019,20.0859]
[1776700871978,40.47,75617.74,29.0,0.43222,0.00019,20.0859]
[1776700872060,40.47,75617.74,29.0,0.43222,0.00019,20.0859]
[1776700872168,40.47,75617.74,29.0,0.43222,0.00019,20.0859]
[1776700872223,40.47,75617.74,29.0,0.43222,0.00019,20.0859]
[1776700872478,40.47,75617.74,29.0,0.43222,0.00019,20.0859]
[1776700872635,40.47,75628.75,29.0,0.43431,0.00019,20.10681]
[1776700873264,40.47,75628.75,29.0,0.43431,0.00019,20.10681]
[1776700873392,40.47,75628.75,29.0,0.43431,0.00019,20.10681]
[1776700874352,40.47,75632.3,29.0,0.43499,0.00019,20.11344]
[1776700874467,40.47,75632.3,29.0,0.43499,0.00019,20.11344]
[1776700874563,40.47,75632.3,29.0,0.43499,0.00019,20.11344]
[1776700875086,40.47,75629.33,29.0,0.43442,0.00019,20.1079]
[1776700875922,40.48,75629.33,29.0,0.43442,0.00019,20.10792]
[1776700876045,40.48,75629.33,29.0,0.43442,0.00019,20.10792]
[1776700876065,40.48,75629.33,29.0,0.43442,0.00019,20.10792]
[1776700876146,40.48,75629.33,29.0,0.43442,0.00019,20.10792]
[1776700876210,40.48,75629.33,29.0,0.43442,0.00019,20.10792]
[1776700876388,40.48,75629.33,29.0,0.43442,0.00019,20.10792]
[1776700876463,40.48,75618.82,29.0,0.43243,0.00019,20.08801]
[1776700876664,40.48,75608.67,29.0,0.4305,0.00019,20.0683]
[1776700882359,40.48,75607.37,29.0,0.43025,0.00019,20.06575]
[1776700885955,40.48,75609.96,29.0,0.43074,0.00019,20.07084]
[1776700886810,40.48,75608.11,29.0,0.43039,0.00019,20.06721]
[1776700886989,40.48,75608.11,29.0,0.43039,0.00019,20.06721]
[1776700886996,40.48,75608.11,29.0,0.43039,0.00019,20.06721]
[1776700887159,40.48,75608.11,29.0,0.43039,0.00019,20.06721]
[1776700887163,40.48,75608.11,29.0,0.43039,0.00019,20.06721]
[1776700888073,40.48,75607.87,29.0,0.43034,0.00019,20.06672]
[1776700888120,40.48,75607.87,29.0,0.43034,0.00019,20.06672]
[1776700888123,40.48,75599.93,29.0,0.42883,0.00019,20.05093]
[1776700890240,40.47,75599.73,29.0,0.42878,0.00019,20.0504]
[1776700891893,40.45,75607.25,29.0,0.43016,0.00019,20.0607]
[1776700891928,40.45,75607.25,29.0,0.43016,0.00019,20.0607]
[1776700894728,40.45,75611.67,29.0,0.43099,0.00019,20.06933]
[1776700894832,40.45,75611.67,29.0,0.43099,0.00019,20.06933]
[1776700895355,40.45,75611.67,29.0,0.43099,0.00019,20.06933]
[1776700900407,40.44,75608.32,29.0,0.43035,0.00019,20.06269]
[1776700903373,40.44,75610.49,29.0,0.43075,0.00019,20.0669]
[1776700906525,40.44,75612.65,29.0,0.43116,0.00019,20.07107]
[1776700906531,40.44,75612.65,29.0,0.43116,0.00019,20.07107]
[1776700906545,40.44,75612.65,29.0,0.43116,0.00019,20.07107]
[1776700907540,40.43,75614.53,29.0,0.43151,0.00019,20.07469]
[1776700907544,40.43,75614.53,29.0,0.43151,0.00019,20.07469]
[1776700907825,40.43,75616.33,29.0,0.43185,0.00019,20.07816]
[1776700907978,40.43,75616.33,29.0,0.43185,0.00019,20.07816]
[1776700908043,40.43,75616.33,29.0,0.43185,0.00019,20.07816]
[1776700908242,40.43,75616.33,29.0,0.43185,0.00019,20.07816]
[1776700908250,40.43,75616.33,29.0,0.43185,0.00019,20.07816]
[1776700908382,40.43,75616.33,29.0,0.43185,0.00019,20.07816]
[1776700908434,40.43,75616.33,29.0,0.43185,0.00019,20.07816]
[1776700908550,40.43,75616.33,29.0,0.43185,0.00019,20.07816]
[1776700908604,40.43,75625.57,29.0,0.43361,0.00019,20.09582]
[1776700908773,40.43,75625.57,29.0,0.43361,0.00019,20.09582]
[1776700908810,40.43,75625.57,29.0,0.43361,0.00019,20.09582]
[1776700909021,40.43,75625.57,29.0,0.43361,0.00019,20.09582]
[1776700909600,40.43,75625.57,29.0,0.43361,0.00019,20.09582]
[1776700909642,40.43,75625.57,29.0,0.43361,0.00019,20.09582]
[1776700909648,40.43,75625.57,29.0,0.43361,0.00019,20.09582]
[1776700909623,40.43,75642.35,29.0,0.43681,0.00019,20.12693]
[1776700909763,40.43,75642.35,29.0,0.43681,0.00019,20.12693]
[1776700910071,40.43,75642.35,29.0,0.43681,0.00019,20.12693]
[1776700910178,40.43,75642.35,29.0,0.43681,0.00019,20.12693]
[1776700910246,40.43,75642.35,29.0,0.43681,0.00019,20.12693]
[1776700910287,40.43,75642.35,29.0,0.43681,0.00019,20.12693]
[1776700910336,40.43,75642.35,29.0,0.43681,0.00019,20.12693]
[1776700910419,40.43,75642.35,29.0,0.43681,0.00019,20.12693]
[1776700910547,40.43,75642.35,29.0,0.43681,0.00019,20.12693]
[1776700910820,40.43,75646.79,29.0,0.43765,0.00019,20.13493]
[1776700911821,40.43,75650.87,29.0,0.43843,0.00019,20.14222]
[1776700912078,40.43,75650.87,29.0,0.43843,0.00019,20.14222]
[1776700912317,40.43,75650.87,29.0,0.43843,0.00019,20.14222]
[1776700912913,40.43,75651.02,29.0,0.43846,0.00019,20.14246]
[1776700913270,40.43,75651.02,29.0,0.43846,0.00019,20.14246]
[1776700913300,40.43,75651.02,29.0,0.43846,0.00019,20.14246]
[1776700913354,40.43,75651.02,29.0,0.43846,0.00019,20.14246]
[1776700913458,40.43,75651.02,29.0,0.43846,0.00019,20.14246]
[1776700913503,40.43,75651.02,29.0,0.43846,0.00019,20.14246]
[1776700913675,40.43,75651.02,29.0,0.43846,0.00019,20.14246]
[1776700914288,40.43,75651.52,29.0,0.43855,0.00019,20.14333]
[1776700914295,40.43,75659.23,29.0,0.44002,0.00019,20.15687]
[1776700915027,40.43,75659.23,29.0,0.44002,0.00019,20.15687]
[1776700915219,40.43,75659.23,29.0,0.44002,0.00019,20.15687]
[1776700916081,40.43,75661.57,29.0,0.44047,0.00019,20.16092]
[1776700916375,40.43,75661.57,29.0,0.44047,0.00019,20.16092]
[1776700917412,40.43,75663.48,29.0,0.44083,0.00019,20.16422]
[1776700918079,40.43,75663.24,29.0,0.44079,0.00019,20.16381]
[1776700918116,40.43,75663.24,29.0,0.44079,0.00019,20.16381]
[1776700918296,40.43,75663.24,29.0,0.44079,0.00019,20.16381]
[1776700918465,40.43,75663.24,29.0,0.44079,0.00019,20.16381]
[1776700919171,40.43,75665.64,29.0,0.44125,0.00019,20.16793]
[1776700919250,40.43,75665.64,29.0,0.44125,0.00019,20.16793]
[1776700921653,40.43,75672.07,29.0,0.44248,0.00019,20.17884]
[1776700921667,40.43,75672.07,29.0,0.44248,0.00019,20.17884]
[1776700921793,40.43,75673.07,29.0,0.44267,0.00019,20.18052]
[1776700922129,40.43,75673.07,29.0,0.44267,0.00019,20.18052]
[1776700922331,40.43,75673.07,29.0,0.44267,0.00019,20.18052]
[1776700922351,40.43,75673.07,29.0,0.44267,0.00019,20.18052]
[1776700922370,40.43,75673.07,29.0,0.44267,0.00019,20.18052]
[1776700922392,40.43,75673.07,29.0,0.44267,0.00019,20.18052]
[1776700922408,40.43,75675.95,29.0,0.44321,0.00019,20.18531]
[1776700923050,40.43,75675.95,29.0,0.44321,0.00019,20.18531]
[1776700923497,40.43,75675.95,29.0,0.44321,0.00019,20.18531]
[1776700923515,40.43,75694.51,29.0,0.44676,0.00019,20.21535]
[1776700924250,40.43,75695.4,29.0,0.44693,0.00019,20.21674]
[1776700925532,40.43,75695.4,29.0,0.44693,0.00019,20.21674]
[1776700926102,40.43,75694.86,29.0,0.44683,0.00019,20.21588]
[1776700931373,40.42,75697.85,29.0,0.44739,0.00019,20.22053]
[1776700931464,40.42,75697.85,29.0,0.44739,0.00019,20.22053]
[1776700933824,40.42,75696.27,29.0,0.44708,0.00019,20.21802]
[1776700933825,40.42,75696.27,29.0,0.44708,0.00019,20.21802]
[1776700934436,40.42,75696.27,29.0,0.44708,0.00019,20.21802]
[1776700934498,40.42,75696.27,29.0,0.44708,0.00019,20.21802]
[1776700935783,40.41,75693.11,29.0,0.44647,0.00019,20.213]
[1776700935803,40.41,75693.11,29.0,0.44647,0.00019,20.213]
[1776700936083,40.41,75686.49,29.0,0.44521,0.00019,20.20242]
[1776700937482,40.41,75686.49,29.0,0.44521,0.00019,20.20242]
[1776700939013,40.41,75685.99,29.0,0.44511,0.00019,20.20159]
[1776700941534,40.41,75683.31,29.0,0.4446,0.00019,20.19723]
[1776700941585,40.41,75683.31,29.0,0.4446,0.00019,20.19723]
[1776700942843,40.41,75681.83,29.0,0.44431,0.00019,20.1948]
[1776700942873,40.41,75681.83,29.0,0.44431,0.00019,20.1948]
[1776700942880,40.41,75681.83,29.0,0.44431,0.00019,20.1948]
[1776700942952,40.41,75681.83,29.0,0.44431,0.00019,20.1948]
[1776700943183,40.41,75681.83,29.0,0.44431,0.00019,20.1948]
[1776700943268,40.41,75681.2,29.0,0.44419,0.00019,20.19378]
[1776700943960,40.41,75681.2,29.0,0.44419,0.00019,20.19378]
[1776700943969,40.41,75681.2,29.0,0.44419,0.00019,20.19378]
[1776700944296,40.41,75681.2,29.0,0.44419,0.00019,20.19378]
[1776700944396,40.41,75672.22,29.0,0.44248,0.00019,20.17889]
[1776700945792,40.41,75671.72,29.0,0.44238,0.00019,20.17806]
[1776700947163,40.41,75667.18,29.0,0.44152,0.00019,20.17038]
[1776700947179,40.41,75667.18,29.0,0.44152,0.00019,20.17038]
[1776700947356,40.41,75667.18,29.0,0.44152,0.00019,20.17038]
[1776700948210,40.42,75664.7,29.0,0.44104,0.00019,20.16616]
[1776700948428,40.42,75664.7,29.0,0.44104,0.00019,20.16616]
[1776700950135,40.42,75669.03,29.0,0.44187,0.00019,20.17355]
[1776700950375,40.42,75669.03,29.0,0.44187,0.00019,20.17355]
[1776700953096,40.42,75664.77,29.0,0.44105,0.00019,20.16199]
[1776700953843,40.42,75664.81,29.0,0.44105,0.00019,20.16206]
[1776700954148,40.42,75664.81,29.0,0.44105,0.00019,20.16206]
[1776700954453,40.42,75664.81,29.0,0.44105,0.00019,20.16206]
[1776700954514,40.42,75665.34,29.0,0.44116,0.00019,20.16297]
[1776700954887,40.42,75665.34,29.0,0.44116,0.00019,20.16297]
[1776700956831,40.42,75670.98,29.0,0.44223,0.00019,20.17252]
[1776700957020,40.42,75670.98,29.0,0.44223,0.00019,20.17252]
[1776700957158,40.42,75670.98,29.0,0.44223,0.00019,20.17252]
[1776700957235,40.41,75674.39,29.0,0.44288,0.00019,20.17823]
[1776700957944,40.41,75674.39,29.0,0.44288,0.00019,20.17823]
[1776700959277,40.41,75675.76,29.0,0.44314,0.00019,20.18049]
[1776700959417,40.41,75675.76,29.0,0.44314,0.00019,20.18049]
[1776700960361,40.41,75675.62,29.0,0.44311,0.00019,20.18023]
[1776700960366,40.41,75675.62,29.0,0.44311,0.00019,20.18023]
[1776700960685,40.41,75675.62,29.0,0.44311,0.00019,20.18023]
[1776700960378,40.41,75668.83,29.0,0.44181,0.00019,20.16883]
[1776700962784,40.41,75665.78,29.0,0.44123,0.00019,20.16365]
[1776700963080,40.41,75665.78,29.0,0.44123,0.00019,20.16365]
[1776700965682,40.41,75664.28,29.0,0.44094,0.00019,20.16108]
[1776700965998,40.41,75663.83,29.0,0.44086,0.00019,20.16032]
[1776700968084,40.41,75661.99,29.0,0.44051,0.00019,20.15715]
[1776700968256,40.41,75661.99,29.0,0.44051,0.00019,20.15715]
[1776700968282,40.41,75661.99,29.0,0.44051,0.00019,20.15715]
[1776700968407,40.41,75666.28,29.0,0.44133,0.00019,20.16452]
[1776700970497,40.41,75670.82,29.0,0.44219,0.00019,20.17221]
[1776700970593,40.41,75669.57,29.0,0.44195,0.00019,20.17008]
[1776700974029,40.41,75667.43,29.0,0.44155,0.00019,20.16647]
[1776700974354,40.41,75669.36,29.0,0.44192,0.00019,20.16975]
[1776700974935,40.41,75669.36,29.0,0.44192,0.00019,20.16975]
[1776700975238,40.41,75669.36,29.0,0.44192,0.00019,20.16975]
[1776700975275,40.41,75669.36,29.0,0.44192,0.00019,20.16975]
[1776700975363,40.41,75684.47,29.0,0.4448,0.00019,20.1948]
[1776700975770,40.41,75684.47,29.0,0.4448,0.00019,20.1948]
[1776700976370,40.41,75691.19,29.0,0.44608,0.00019,20.20558]
[1776700978173,40.41,75691.67,29.0,0.44617,0.00019,20.20632]
[1776700978501,40.41,75691.67,29.0,0.44617,0.00019,20.20632]
[1776700979277,40.4,75691.43,29.0,0.44612,0.00019,20.20591]
[1776700979422,40.4,75691.43,29.0,0.44612,0.00019,20.20591]
[1776700981020,40.4,75689.33,29.0,0.44571,0.00019,20.2025]
[1776700981027,40.4,75689.33,29.0,0.44571,0.00019,20.2025]
[1776700981405,40.4,75683.47,29.0,0.44459,0.00019,20.193]
[1776700983419,40.39,75677.05,29.0,0.44336,0.00019,20.18242]
[1776700985383,40.39,75678.0,29.0,0.44354,0.00019,20.18399]
[1776700985709,40.39,75678.0,29.0,0.44354,0.00019,20.18399]
[1776700993517,40.39,75672.96,29.0,0.44256,0.00019,20.17549]
[1776700994791,40.38,75672.31,29.0,0.44243,0.00019,20.17437]
[1776700994993,40.38,75672.31,29.0,0.44243,0.00019,20.17437]
[1776700995056,40.38,75672.31,29.0,0.44243,0.00019,20.17437]
[1776700995465,40.38,75672.31,29.0,0.44243,0.00019,20.17437]
[1776700995528,40.38,75672.31,29.0,0.44243,0.00019,20.17437]
[1776700995575,40.38,75667.48,29.0,0.44151,0.00019,20.16618]
[1776700996997,40.38,75664.79,29.0,0.44099,0.00019,20.16158]
[1776700997200,40.38,75664.79,29.0,0.44099,0.00019,20.16158]
[1776700997325,40.38,75664.79,29.0,0.44099,0.00019,20.16158]
[1776700997398,40.38,75664.79,29.0,0.44099,0.00019,20.16158]
[1776700997517,40.38,75655.73,29.0,0.43926,0.00019,20.14584]
[1776700997873,40.38,75655.73,29.0,0.43926,0.00019,20.14584]
[1776700998002,40.38,75655.73,29.0,0.43926,0.00019,20.14584]
[1776700998265,40.38,75655.73,29.0,0.43926,0.00019,20.14584]
[1776700998525,40.38,75647.56,29.0,0.4377,0.00019,20.13132]
[1776700999837,40.38,75646.06,29.0,0.43741,0.00019,20.12861]
[1776701000147,40.38,75646.06,29.0,0.43741,0.00019,20.12861]
[1776701000296,40.38,75646.06,29.0,0.43741,0.00019,20.12861]
[1776701003149,40.38,75644.66,29.0,0.43714,0.00019,20.12606]
[1776701003157,40.38,75644.66,29.0,0.43714,0.00019,20.12606]
[1776701003404,40.38,75644.66,29.0,0.43714,0.00019,20.12606]
[1776701006112,40.38,75645.8,29.0,0.43736,0.00019,20.1281]
[1776701006385,40.38,75645.8,29.0,0.43736,0.00019,20.1281]
[1776701009024,40.38,75647.85,29.0,0.43775,0.00019,20.13177]
[1776701009334,40.38,75647.85,29.0,0.43775,0.00019,20.13177]
[1776701012131,40.38,75647.21,29.0,0.43761,0.00019,20.12628]
[1776701012308,40.38,75647.21,29.0,0.43761,0.00019,20.12628]
[1776701015173,40.38,75647.08,29.0,0.43758,0.00019,20.12603]
[1776701015206,40.38,75647.08,29.0,0.43758,0.00019,20.12603]
[1776701015289,40.38,75647.08,29.0,0.43758,0.00019,20.12603]
[1776701015391,40.38,75647.08,29.0,0.43758,0.00019,20.12603]
[1776701015413,40.38,75647.08,29.0,0.43758,0.00019,20.12603]
[1776701015451,40.38,75647.08,29.0,0.43758,0.00019,20.12603]
[1776701015645,40.38,75637.19,29.0,0.43569,0.00019,20.108]
[1776701016030,40.38,75637.19,29.0,0.43569,0.00019,20.108]
[1776701016172,40.38,75637.19,29.0,0.43569,0.00019,20.108]
[1776701016398,40.38,75637.19,29.0,0.43569,0.00019,20.108]
[1776701016651,40.38,75628.32,29.0,0.434,0.00019,20.09146]
[1776701017749,40.38,75628.32,29.0,0.434,0.00019,20.09146]
[1776701019676,40.37,75616.65,29.0,0.43176,0.00019,20.06907]
[1776701021263,40.37,75617.36,29.0,0.43189,0.00019,20.07041]
[1776701021476,40.37,75617.36,29.0,0.43189,0.00019,20.07041]
[1776701021820,40.37,75616.88,29.0,0.4318,0.00019,20.06945]
[1776701023068,40.37,75617.22,29.0,0.43186,0.00019,20.07008]
[1776701024786,40.36,75616.4,29.0,0.4317,0.00019,20.06846]
[1776701025088,40.36,75616.8,29.0,0.43177,0.00019,20.0692]
[1776701025124,40.36,75616.8,29.0,0.43177,0.00019,20.0692]
[1776701026389,40.36,75620.53,29.0,0.43248,0.00019,20.07637]
[1776701027631,40.36,75621.41,29.0,0.43264,0.00019,20.07802]
[1776701027959,40.36,75622.33,29.0,0.43281,0.00019,20.07975]
[1776701028607,40.36,75622.33,29.0,0.43281,0.00019,20.07975]
[1776701028731,40.36,75622.33,29.0,0.43281,0.00019,20.07975]
[1776701029746,40.36,75630.42,29.0,0.43436,0.00019,20.09511]
[1776701030752,40.36,75635.58,29.0,0.43535,0.00019,20.10474]
[1776701031488,40.36,75635.58,29.0,0.43535,0.00019,20.10474]
[1776701031824,40.36,75635.58,29.0,0.43535,0.00019,20.10474]
[1776701032462,40.36,75634.88,29.0,0.43521,0.00019,20.10344]
[1776701032670,40.36,75634.88,29.0,0.43521,0.00019,20.10344]
[1776701032767,40.36,75629.14,29.0,0.43412,0.00019,20.09271]
[1776701033852,40.36,75627.19,29.0,0.43375,0.00019,20.08904]
[1776701034163,40.36,75627.19,29.0,0.43375,0.00019,20.08904]
[1776701037017,40.36,75625.29,29.0,0.43339,0.00019,20.08546]
[1776701037196,40.36,75625.29,29.0,0.43339,0.00019,20.08546]
[1776701039973,40.36,75620.62,29.0,0.43249,0.00019,20.07648]
[1776701040285,40.36,75620.62,29.0,0.43249,0.00019,20.07648]
[1776701042039,40.35,75623.11,29.0,0.43296,0.00019,20.08122]
[1776701042386,40.35,75623.11,29.0,0.43296,0.00019,20.08122]
[1776701043030,40.35,75625.66,29.0,0.43344,0.00019,20.08605]
[1776701043342,40.35,75625.66,29.0,0.43344,0.00019,20.08605]
[1776701043375,40.35,75634.92,29.0,0.43521,0.00019,20.10345]
[1776701044984,40.35,75634.75,29.0,0.43518,0.00019,20.10313]
[1776701045391,40.35,75634.75,29.0,0.43518,0.00019,20.10313]
[1776701045599,40.35,75634.75,29.0,0.43518,0.00019,20.10313]
[1776701046195,40.35,75631.96,29.0,0.43465,0.00019,20.09791]
[1776701046491,40.35,75631.96,29.0,0.43465,0.00019,20.09791]
[1776701046535,40.35,75623.98,29.0,0.43312,0.00019,20.08281]
[1776701047463,40.35,75623.98,29.0,0.43312,0.00019,20.08281]
[1776701047473,40.35,75623.98,29.0,0.43312,0.00019,20.08281]
[1776701047659,40.35,75623.98,29.0,0.43312,0.00019,20.08281]
[1776701047876,40.35,75619.22,29.0,0.43221,0.00019,20.07365]
[1776701049810,40.35,75619.22,29.0,0.43221,0.00019,20.07365]
[1776701050125,40.35,75615.09,29.0,0.43142,0.00019,20.06561]
[1776701051683,40.34,75614.65,29.0,0.43133,0.00019,20.06472]
[1776701051879,40.34,75615.01,29.0,0.43139,0.00019,20.06535]
[1776701051915,40.34,75615.01,29.0,0.43139,0.00019,20.06535]
[1776701053259,40.34,75617.73,29.0,0.43191,0.00019,20.07064]
[1776701053965,40.34,75618.66,29.0,0.43208,0.00019,20.07237]
[1776701054131,40.34,75618.66,29.0,0.43208,0.00019,20.07237]
[1776701054926,40.34,75626.2,29.0,0.43352,0.00019,20.08683]
[1776701056074,40.34,75626.2,29.0,0.43352,0.00019,20.08683]
[1776701056429,40.34,75626.2,29.0,0.43352,0.00019,20.08683]
[1776701057746,40.33,75625.49,29.0,0.43338,0.00019,20.08541]
[1776701057948,40.33,75622.93,29.0,0.43288,0.00019,20.0805]
[1776701058180,40.33,75622.93,29.0,0.43288,0.00019,20.0805]
[1776701058836,40.33,75622.93,29.0,0.43288,0.00019,20.0805]
[1776701059177,40.33,75624.13,29.0,0.43311,0.00019,20.0828]
[1776701061497,40.33,75626.3,29.0,0.43352,0.00019,20.0869]
[1776701061795,40.33,75626.3,29.0,0.43352,0.00019,20.0869]
[1776701062990,40.33,75626.41,29.0,0.43355,0.00019,20.08713]
[1776701063133,40.33,75626.41,29.0,0.43355,0.00019,20.08713]
[1776701063279,40.33,75626.41,29.0,0.43355,0.00019,20.08713]
[1776701063504,40.33,75626.41,29.0,0.43355,0.00019,20.08713]
[1776701063613,40.33,75626.41,29.0,0.43355,0.00019,20.08713]
[1776701064755,40.33,75629.84,29.0,0.4342,0.00019,20.09363]
[1776701064790,40.33,75636.82,29.0,0.43554,0.00019,20.10665]
[1776701065158,40.33,75636.82,29.0,0.43554,0.00019,20.10665]
[1776701066752,40.33,75634.83,29.0,0.43516,0.00019,20.10296]
[1776701066801,40.33,75634.83,29.0,0.43516,0.00019,20.10296]
[1776701067697,40.33,75633.69,29.0,0.43494,0.00019,20.10085]
[1776701067904,40.33,75634.09,29.0,0.43502,0.00019,20.1016]
[1776701068232,40.33,75634.09,29.0,0.43502,0.00019,20.1016]
[1776701069100,40.33,75636.84,29.0,0.43554,0.00019,20.1067]
[1776701070514,40.33,75640.59,29.0,0.43626,0.00019,20.11361]
[1776701070592,40.33,75640.59,29.0,0.43626,0.00019,20.11361]
[1776701070840,40.33,75640.59,29.0,0.43626,0.00019,20.11361]
[1776701071523,40.33,75640.92,29.0,0.43632,0.00019,20.11421]
[1776701071698,40.33,75640.92,29.0,0.43632,0.00019,20.11421]
[1776701073059,40.33,75636.13,29.0,0.43539,0.00019,20.10106]
[1776701078094,40.33,75634.05,29.0,0.435,0.00019,20.09722]
[1776701079105,40.33,75641.17,29.0,0.43636,0.00019,20.11037]
[1776701081681,40.33,75642.92,29.0,0.43669,0.00019,20.11356]
[1776701081773,40.33,75642.92,29.0,0.43669,0.00019,20.11356]
[1776701081787,40.33,75642.92,29.0,0.43669,0.00019,20.11356]
[1776701081890,40.33,75642.92,29.0,0.43669,0.00019,20.11356]
[1776701081923,40.33,75642.92,29.0,0.43669,0.00019,20.11356]
[1776701081996,40.33,75643.47,29.0,0.4368,0.00019,20.11456]
[1776701082638,40.33,75643.47,29.0,0.4368,0.00019,20.11456]
[1776701082710,40.34,75618.15,29.0,0.43196,0.00019,20.06704]
[1776701082893,40.34,75618.15,29.0,0.43196,0.00019,20.06704]
[1776701082914,40.34,75618.15,29.0,0.43196,0.00019,20.06704]
[1776701083129,40.34,75605.98,29.0,0.42964,0.00019,20.04314]
[1776701084720,40.34,75605.98,29.0,0.42964,0.00019,20.04314]
[1776701084756,40.34,75605.98,29.0,0.42964,0.00019,20.04314]
[1776701085034,40.34,75609.1,29.0,0.43024,0.00019,20.04938]
[1776701085754,40.34,75609.1,29.0,0.43024,0.00019,20.04938]
[1776701086017,40.34,75610.19,29.0,0.43045,0.00019,20.05155]
[1776701086771,40.34,75610.19,29.0,0.43045,0.00019,20.05155]
[1776701087062,40.34,75608.82,29.0,0.43019,0.00019,20.04887]
[1776701088789,40.34,75612.56,29.0,0.43091,0.00019,20.05624]
[1776701088872,40.34,75611.64,29.0,0.43073,0.00019,20.05447]
[1776701089017,40.34,75611.64,29.0,0.43073,0.00019,20.05447]
[1776701089123,40.34,75611.64,29.0,0.43073,0.00019,20.05447]
[1776701089207,40.34,75611.64,29.0,0.43073,0.00019,20.05447]
[1776701089262,40.34,75611.64,29.0,0.43073,0.00019,20.05447]
[1776701089462,40.34,75611.64,29.0,0.43073,0.00019,20.05447]
[1776701089852,40.34,75611.64,29.0,0.43073,0.00019,20.05447]
[1776701089867,40.34,75592.9,29.0,0.42716,0.00019,20.01683]
[1776701089927,40.34,75592.9,29.0,0.42716,0.00019,20.01683]
[1776701090171,40.34,75592.9,29.0,0.42716,0.00019,20.01683]
[1776701090200,40.34,75592.9,29.0,0.42716,0.00019,20.01683]
[1776701090315,40.34,75592.9,29.0,0.42716,0.00019,20.01683]
[1776701090404,40.34,75592.9,29.0,0.42716,0.00019,20.01683]
[1776701090522,40.34,75592.9,29.0,0.42716,0.00019,20.01683]
[1776701090559,40.34,75592.9,29.0,0.42716,0.00019,20.01683]
[1776701090899,40.34,75592.9,29.0,0.42716,0.00019,20.01683]
[1776701090973,40.34,75592.9,29.0,0.42716,0.00019,20.01683]
[1776701090749,40.34,75549.57,29.0,0.41892,0.00019,19.92375]
[1776701091106,40.34,75549.57,29.0,0.41892,0.00019,19.92375]
[1776701091214,40.34,75549.57,29.0,0.41892,0.00019,19.92375]
[1776701091373,40.34,75549.57,29.0,0.41892,0.00019,19.92375]
[1776701091527,40.34,75549.57,29.0,0.41892,0.00019,19.92375]
[1776701091565,40.34,75549.57,29.0,0.41892,0.00019,19.92375]
[1776701091596,40.34,75549.57,29.0,0.41892,0.00019,19.92375]
[1776701091640,40.34,75549.57,29.0,0.41892,0.00019,19.92375]
[1776701091654,40.34,75551.37,29.0,0.41925,0.00019,19.92775]
[1776701092748,40.34,75551.37,29.0,0.41925,0.00019,19.92775]
[1776701092793,40.34,75551.12,29.0,0.41921,0.00019,19.92718]
[1776701093248,40.34,75551.12,29.0,0.41921,0.00019,19.92718]
[1776701093290,40.34,75551.12,29.0,0.41921,0.00019,19.92718]
[1776701093681,40.34,75551.12,29.0,0.41921,0.00019,19.92718]
[1776701093686,40.34,75551.12,29.0,0.41921,0.00019,19.92718]
[1776701093813,40.34,75551.12,29.0,0.41921,0.00019,19.92718]
[1776701093824,40.34,75556.41,29.0,0.42021,0.00019,19.93895]
[1776701095022,40.34,75558.28,29.0,0.42056,0.00019,19.94308]
[1776701095047,40.34,75558.28,29.0,0.42056,0.00019,19.94308]
[1776701095050,40.34,75558.28,29.0,0.42056,0.00019,19.94308]
[1776701095124,40.34,75558.28,29.0,0.42056,0.00019,19.94308]
[1776701095399,40.34,75558.28,29.0,0.42056,0.00019,19.94308]
[1776701095447,40.34,75558.28,29.0,0.42056,0.00019,19.94308]
[1776701095454,40.34,75558.28,29.0,0.42056,0.00019,19.94308]
[1776701095581,40.34,75558.28,29.0,0.42056,0.00019,19.94308]
[1776701096106,40.34,75561.22,29.0,0.42112,0.00019,19.94953]
[1776701097122,40.34,75562.88,29.0,0.42144,0.00019,19.95316]
[1776701097402,40.34,75562.88,29.0,0.42144,0.00019,19.95316]
[1776701097444,40.34,75562.88,29.0,0.42144,0.00019,19.95316]
[1776701097698,40.34,75562.88,29.0,0.42144,0.00019,19.95316]
[1776701097836,40.34,75562.88,29.0,0.42144,0.00019,19.95316]
[1776701097840,40.34,75562.88,29.0,0.42144,0.00019,19.95316]
[1776701098440,40.34,75566.34,29.0,0.42209,0.00019,19.96067]
[1776701098445,40.34,75566.34,29.0,0.42209,0.00019,19.96067]
[1776701098724,40.34,75566.34,29.0,0.42209,0.00019,19.96067]
[1776701099040,40.34,75568.01,29.0,0.42241,0.00019,19.96427]
[1776701100702,40.34,75567.13,29.0,0.42224,0.00019,19.96234]
[1776701101373,40.33,75566.68,29.0,0.42215,0.00019,19.96135]
[1776701101773,40.33,75566.68,29.0,0.42215,0.00019,19.96135]
[1776701102069,40.33,75563.2,29.0,0.42149,0.00019,19.95376]
[1776701102661,40.33,75563.2,29.0,0.42149,0.00019,19.95376]
[1776701105329,40.33,75559.24,29.0,0.42073,0.00019,19.94504]
[1776701105516,40.33,75559.24,29.0,0.42073,0.00019,19.94504]
[1776701107545,40.33,75557.49,29.0,0.4204,0.00019,19.94116]
[1776701107576,40.33,75557.49,29.0,0.4204,0.00019,19.94116]
[1776701107647,40.33,75557.49,29.0,0.4204,0.00019,19.94116]
[1776701108182,40.33,75556.68,29.0,0.42024,0.00019,19.93933]
[1776701108323,40.33,75550.62,29.0,0.41909,0.00019,19.92582]
[1776701110633,40.33,75552.36,29.0,0.41942,0.00019,19.92968]
[1776701110910,40.33,75552.76,29.0,0.41949,0.00019,19.93051]
[1776701111659,40.33,75552.76,29.0,0.41949,0.00019,19.93051]
[1776701111925,40.32,75549.98,29.0,0.41895,0.00019,19.92425]
[1776701112895,40.32,75549.98,29.0,0.41895,0.00019,19.92425]
[1776701113852,40.32,75550.84,29.0,0.41912,0.00019,19.92618]
[1776701114522,40.32,75549.79,29.0,0.41891,0.00019,19.92378]
[1776701114820,40.32,75549.79,29.0,0.41891,0.00019,19.92378]
[1776701118899,40.31,75551.16,29.0,0.41916,0.00019,19.92667]
[1776701118991,40.31,75553.21,29.0,0.41954,0.00019,19.9312]
[1776701118996,40.31,75553.21,29.0,0.41954,0.00019,19.9312]
[1776701119400,40.31,75553.21,29.0,0.41954,0.00019,19.9312]
[1776701119483,40.31,75553.21,29.0,0.41954,0.00019,19.9312]
[1776701119570,40.31,75559.76,29.0,0.42078,0.00019,19.94567]
[1776701120507,40.31,75559.76,29.0,0.42078,0.00019,19.94567]
[1776701120596,40.31,75559.76,29.0,0.42078,0.00019,19.94567]
[1776701120646,40.31,75566.28,29.0,0.42202,0.00019,19.95993]
[1776701121032,40.31,75566.28,29.0,0.42202,0.00019,19.95993]
[1776701121351,40.31,75566.28,29.0,0.42202,0.00019,19.95993]
[1776701122947,40.31,75564.44,29.0,0.42167,0.00019,19.95589]
[1776701123589,40.31,75564.44,29.0,0.42167,0.00019,19.95589]
[1776701123887,40.31,75564.44,29.0,0.42167,0.00019,19.95589]
[1776701124455,40.31,75564.44,29.0,0.42166,0.00019,19.95587]
[1776701124568,40.31,75564.44,29.0,0.42166,0.00019,19.95587]
[1776701124641,40.31,75564.44,29.0,0.42166,0.00019,19.95587]
[1776701124861,40.31,75564.44,29.0,0.42166,0.00019,19.95587]
[1776701125018,40.31,75564.26,29.0,0.42163,0.00019,19.95546]
[1776701125829,40.31,75564.26,29.0,0.42163,0.00019,19.95546]
[1776701125859,40.31,75564.26,29.0,0.42163,0.00019,19.95546]
[1776701126189,40.3,75560.06,29.0,0.42083,0.00019,19.94622]
[1776701126639,40.3,75560.06,29.0,0.42083,0.00019,19.94622]
[1776701126726,40.3,75549.29,29.0,0.41877,0.00019,19.92218]
[1776701126955,40.3,75549.29,29.0,0.41877,0.00019,19.92218]
[1776701128056,40.3,75549.35,29.0,0.41878,0.00019,19.92232]
[1776701128234,40.3,75549.35,29.0,0.41878,0.00019,19.92232]
[1776701130228,40.3,75552.95,29.0,0.41946,0.00019,19.93029]
[1776701130547,40.3,75552.95,29.0,0.41946,0.00019,19.93029]
[1776701130850,40.3,75552.95,29.0,0.41946,0.00019,19.93029]
[1776701130968,40.29,75553.54,29.0,0.41956,0.00019,19.93149]
[1776701131207,40.29,75553.54,29.0,0.41956,0.00019,19.93149]
[1776701131270,40.29,75553.54,29.0,0.41956,0.00019,19.93149]
[1776701131485,40.29,75553.54,29.0,0.41956,0.00019,19.93149]
[1776701131499,40.29,75561.18,29.0,0.42099,0.00019,19.94406]
[1776701132185,40.29,75561.18,29.0,0.42099,0.00019,19.94406]
[1776701132404,40.29,75561.18,29.0,0.42099,0.00019,19.94406]
[1776701132506,40.29,75567.28,29.0,0.42216,0.00019,19.95739]
[1776701133246,40.29,75567.28,29.0,0.42216,0.00019,19.95739]
[1776701133506,40.29,75567.28,29.0,0.42216,0.00019,19.95739]
[1776701133935,40.29,75567.61,29.0,0.42222,0.00019,19.9581]
[1776701134478,40.29,75567.61,29.0,0.42222,0.00019,19.9581]
[1776701134520,40.29,75561.9,29.0,0.42113,0.00019,19.94562]
[1776701135337,40.29,75561.9,29.0,0.42113,0.00019,19.94562]
[1776701135444,40.29,75561.9,29.0,0.42113,0.00019,19.94562]
[1776701136535,40.29,75557.08,29.0,0.42021,0.00019,19.93493]
[1776701137434,40.29,75557.08,29.0,0.42021,0.00019,19.93493]
[1776701137729,40.29,75557.08,29.0,0.42021,0.00019,19.93493]
[1776701138470,40.28,75554.36,29.0,0.41968,0.00019,19.92879]
[1776701138743,40.28,75554.36,29.0,0.41968,0.00019,19.92879]
[1776701139454,40.28,75551.77,29.0,0.41918,0.00019,19.92294]
[1776701139745,40.28,75551.77,29.0,0.41918,0.00019,19.92294]
[1776701140437,40.28,75552.9,29.0,0.41939,0.00019,19.92542]
[1776701140548,40.28,75552.9,29.0,0.41939,0.00019,19.92542]
[1776701142103,40.28,75552.75,29.0,0.41936,0.00019,19.92504]
[1776701142558,40.28,75552.75,29.0,0.41936,0.00019,19.92504]
[1776701142860,40.28,75552.75,29.0,0.41936,0.00019,19.92504]
[1776701143637,40.27,75549.75,29.0,0.41878,0.00019,19.91821]
[1776701143658,40.27,75549.75,29.0,0.41878,0.00019,19.91821]
[1776701143804,40.27,75549.75,29.0,0.41878,0.00019,19.91821]
[1776701143893,40.27,75549.75,29.0,0.41878,0.00019,19.91821]
[1776701143896,40.27,75549.75,29.0,0.41878,0.00019,19.91821]
[1776701143898,40.27,75549.75,29.0,0.41878,0.00019,19.91821]
[1776701144201,40.27,75552.38,29.0,0.41927,0.00019,19.92406]
[1776701144268,40.27,75552.38,29.0,0.41927,0.00019,19.92406]
[1776701144443,40.27,75552.38,29.0,0.41927,0.00019,19.92406]
[1776701144646,40.27,75552.38,29.0,0.41927,0.00019,19.92406]
[1776701144779,40.27,75552.38,29.0,0.41927,0.00019,19.92406]
[1776701144791,40.27,75568.81,29.0,0.4224,0.00019,19.96027]
[1776701145327,40.27,75568.81,29.0,0.4224,0.00019,19.96027]
[1776701145598,40.27,75573.99,29.0,0.42339,0.00019,19.97143]
[1776701146071,40.27,75573.99,29.0,0.42339,0.00019,19.97143]
[1776701146098,40.27,75573.99,29.0,0.42339,0.00019,19.97143]
[1776701146646,40.27,75573.99,29.0,0.42339,0.00019,19.97143]
[1776701146775,40.27,75573.99,29.0,0.42339,0.00019,19.97143]
[1776701146850,40.27,75573.79,29.0,0.42335,0.00019,19.97097]
[1776701146975,40.27,75573.79,29.0,0.42335,0.00019,19.97097]
[1776701148236,40.27,75571.88,29.0,0.42298,0.00019,19.96687]
[1776701148496,40.27,75571.88,29.0,0.42298,0.00019,19.96687]
[1776701149034,40.27,75571.43,29.0,0.4229,0.00019,19.96588]
[1776701149803,40.27,75571.43,29.0,0.4229,0.00019,19.96588]
[1776701150201,40.27,75571.16,29.0,0.42284,0.00019,19.96527]
[1776701150505,40.27,75571.16,29.0,0.42284,0.00019,19.96527]
[1776701150930,40.27,75571.16,29.0,0.42284,0.00019,19.96527]
[1776701151625,40.27,75571.93,29.0,0.42299,0.00019,19.96692]
[1776701151904,40.27,75571.93,29.0,0.42299,0.00019,19.96692]
[1776701153689,40.27,75570.62,29.0,0.42274,0.00019,19.96407]
[1776701154000,40.27,75570.67,29.0,0.42274,0.00019,19.96416]
[1776701154273,40.27,75570.67,29.0,0.42274,0.00019,19.96416]
[1776701154296,40.27,75570.67,29.0,0.42274,0.00019,19.96416]
[1776701154872,40.27,75570.67,29.0,0.42274,0.00019,19.96416]
[1776701154929,40.26,75575.55,29.0,0.42367,0.00019,19.97461]
[1776701155462,40.26,75575.55,29.0,0.42367,0.00019,19.97461]
[1776701155541,40.26,75575.55,29.0,0.42367,0.00019,19.97461]
[1776701156433,40.26,75578.19,29.0,0.42417,0.00019,19.98023]
[1776701156630,40.26,75578.19,29.0,0.42417,0.00019,19.98023]
[1776701156780,40.26,75578.19,29.0,0.42417,0.00019,19.98023]
[1776701157586,40.26,75578.97,29.0,0.42432,0.00019,19.98187]
[1776701157603,40.26,75578.97,29.0,0.42432,0.00019,19.98187]
[1776701161124,40.26,75582.99,29.0,0.42508,0.00019,19.99028]
[1776701161153,40.26,75582.99,29.0,0.42508,0.00019,19.99028]
[1776701161501,40.26,75582.99,29.0,0.42508,0.00019,19.99028]
[1776701161522,40.26,75582.99,29.0,0.42508,0.00019,19.99028]
[1776701161584,40.26,75582.99,29.0,0.42508,0.00019,19.99028]
[1776701161930,40.26,75582.99,29.0,0.42508,0.00019,19.99028]
[1776701161712,40.26,75586.11,29.0,0.42567,0.00019,19.9968]
[1776701162469,40.26,75586.11,29.0,0.42567,0.00019,19.9968]
[1776701162472,40.26,75586.11,29.0,0.42567,0.00019,19.9968]
[1776701162783,40.26,75586.11,29.0,0.42567,0.00019,19.9968]
[1776701162805,40.26,75586.11,29.0,0.42567,0.00019,19.9968]
[1776701162822,40.26,75586.11,29.0,0.42567,0.00019,19.9968]
[1776701162911,40.26,75579.93,29.0,0.42449,0.00019,19.98377]
[1776701163934,40.26,75579.93,29.0,0.42449,0.00019,19.98377]
[1776701164255,40.26,75582.02,29.0,0.42489,0.00019,19.98817]
[1776701164355,40.26,75582.02,29.0,0.42489,0.00019,19.98817]
[1776701166805,40.25,75580.13,29.0,0.42452,0.00019,19.98412]
[1776701167123,40.25,75580.06,29.0,0.42451,0.00019,19.98395]
[1776701167790,40.25,75580.06,29.0,0.42451,0.00019,19.98395]
[1776701168118,40.25,75581.75,29.0,0.42483,0.00019,19.98751]
[1776701168439,40.25,75581.75,29.0,0.42483,0.00019,19.98751]
[1776701168763,40.25,75587.11,29.0,0.42585,0.00019,19.99874]
[1776701169464,40.25,75587.11,29.0,0.42585,0.00019,19.99874]
[1776701169585,40.25,75587.11,29.0,0.42585,0.00019,19.99874]
[1776701170644,40.25,75589.86,29.0,0.42637,0.00019,20.00444]
[1776701170800,40.25,75589.86,29.0,0.42637,0.00019,20.00444]
[1776701170932,40.25,75589.86,29.0,0.42637,0.00019,20.00444]
[1776701170957,40.25,75584.83,29.0,0.42541,0.00019,19.99393]
[1776701171284,40.25,75584.83,29.0,0.42541,0.00019,19.99393]
[1776701171513,40.25,75584.83,29.0,0.42541,0.00019,19.99393]
[1776701171842,40.25,75584.83,29.0,0.42541,0.00019,19.99393]
[1776701171929,40.25,75578.53,29.0,0.42421,0.00019,19.98063]
[1776701173122,40.25,75579.58,29.0,0.4244,0.00019,19.98284]
[1776701173423,40.25,75579.58,29.0,0.4244,0.00019,19.98284]
[1776701174811,40.25,75587.4,29.0,0.42589,0.00019,19.99925]
[1776701175493,40.25,75587.4,29.0,0.42589,0.00019,19.99925]
[1776701175603,40.25,75587.4,29.0,0.42589,0.00019,19.99925]
[1776701176825,40.25,75580.22,29.0,0.42452,0.00019,19.98414]
[1776701177838,40.24,75574.76,29.0,0.42348,0.00019,19.9725]
[1776701178000,40.24,75574.76,29.0,0.42348,0.00019,19.9725]
[1776701178738,40.24,75574.76,29.0,0.42348,0.00019,19.9725]
[1776701178845,40.24,75569.2,29.0,0.42242,0.00019,19.9605]
[1776701179182,40.24,75569.2,29.0,0.42242,0.00019,19.9605]
[1776701179531,40.24,75569.2,29.0,0.42242,0.00019,19.9605]
[1776701182539,40.24,75570.3,29.0,0.42262,0.00019,19.96284]
[1776701182696,40.24,75570.3,29.0,0.42262,0.00019,19.96284]
[1776701182897,40.24,75570.3,29.0,0.42262,0.00019,19.96284]
[1776701183245,40.24,75569.78,29.0,0.42252,0.00019,19.9617]
[1776701184978,40.24,75570.18,29.0,0.4226,0.00019,19.96255]
[1776701185295,40.24,75570.72,29.0,0.4227,0.00019,19.96371]
[1776701185618,40.24,75570.72,29.0,0.4227,0.00019,19.96371]
[1776701185991,40.24,75570.72,29.0,0.4227,0.00019,19.96371]
[1776701186051,40.24,75572.63,29.0,0.42306,0.00019,19.96781]
[1776701186534,40.24,75572.63,29.0,0.42306,0.00019,19.96781]
[1776701188507,40.24,75573.09,29.0,0.42315,0.00019,19.96877]
[1776701188614,40.24,75573.09,29.0,0.42315,0.00019,19.96877]
[1776701188915,40.24,75578.04,29.0,0.42409,0.00019,19.97935]
[1776701189184,40.24,75578.04,29.0,0.42409,0.00019,19.97935]
[1776701189317,40.24,75578.04,29.0,0.42409,0.00019,19.97935]
[1776701189346,40.24,75578.04,29.0,0.42409,0.00019,19.97935]
[1776701189521,40.24,75578.04,29.0,0.42409,0.00019,19.97935]
[1776701189922,40.24,75585.9,29.0,0.42559,0.00019,19.99592]
[1776701190745,40.24,75585.9,29.0,0.42559,0.00019,19.99592]
[1776701192781,40.23,75587.48,29.0,0.42587,0.00019,19.99484]
[1776701192793,40.23,75587.48,29.0,0.42587,0.00019,19.99484]
[1776701193173,40.23,75590.9,29.0,0.42652,0.00019,20.00193]
[1776701193196,40.23,75590.9,29.0,0.42652,0.00019,20.00193]
[1776701193211,40.23,75590.9,29.0,0.42652,0.00019,20.00193]
[1776701193250,40.23,75590.9,29.0,0.42652,0.00019,20.00193]
[1776701193276,40.23,75590.9,29.0,0.42652,0.00019,20.00193]
[1776701193738,40.23,75590.9,29.0,0.42652,0.00019,20.00193]
[1776701194372,40.23,75592.48,29.0,0.42682,0.00019,20.00521]
[1776701194807,40.23,75592.48,29.0,0.42682,0.00019,20.00521]
[1776701195382,40.23,75588.79,29.0,0.42612,0.00019,19.99757]
[1776701195669,40.23,75588.79,29.0,0.42612,0.00019,19.99757]
[1776701196409,40.24,75585.97,29.0,0.42558,0.00019,19.9917]
[1776701196424,40.24,75585.97,29.0,0.42558,0.00019,19.9917]
[1776701196429,40.24,75585.97,29.0,0.42558,0.00019,19.9917]
[1776701196468,40.24,75585.97,29.0,0.42558,0.00019,19.9917]
[1776701196971,40.23,75583.13,29.0,0.42504,0.00019,19.98573]
[1776701197892,40.23,75583.13,29.0,0.42504,0.00019,19.98573]
[1776701198071,40.23,75579.78,29.0,0.4244,0.00019,19.97863]
[1776701198770,40.23,75579.78,29.0,0.4244,0.00019,19.97863]
[1776701198785,40.23,75579.78,29.0,0.4244,0.00019,19.97863]
[1776701199776,40.23,75578.78,29.0,0.4242,0.00019,19.97649]
[1776701200539,40.23,75578.02,29.0,0.42406,0.00019,19.97485]
[1776701200791,40.23,75578.02,29.0,0.42406,0.00019,19.97485]
[1776701200865,40.23,75578.02,29.0,0.42406,0.00019,19.97485]
[1776701200999,40.23,75569.61,29.0,0.42245,0.00019,19.95677]
[1776701201289,40.23,75569.61,29.0,0.42245,0.00019,19.95677]
[1776701201577,40.23,75569.61,29.0,0.42245,0.00019,19.95677]
[1776701201913,40.23,75569.61,29.0,0.42245,0.00019,19.95677]
[1776701202006,40.23,75575.21,29.0,0.42352,0.00019,19.96883]
[1776701202425,40.23,75575.21,29.0,0.42352,0.00019,19.96883]
[1776701202981,40.23,75575.21,29.0,0.42352,0.00019,19.96882]
[1776701203878,40.23,75575.21,29.0,0.42352,0.00019,19.96882]
[1776701203898,40.23,75582.84,29.0,0.42497,0.00019,19.98501]
[1776701204568,40.23,75588.48,29.0,0.42605,0.00019,19.99683]
[1776701205088,40.23,75588.48,29.0,0.42605,0.00019,19.99683]
[1776701205107,40.23,75588.48,29.0,0.42605,0.00019,19.99683]
[1776701205478,40.23,75588.48,29.0,0.42605,0.00019,19.99683]
[1776701206294,40.23,75592.5,29.0,0.42681,0.00019,20.00514]
[1776701206344,40.23,75592.5,29.0,0.42681,0.00019,20.00514]
[1776701206359,40.23,75592.5,29.0,0.42681,0.00019,20.00514]
[1776701208048,40.23,75598.62,29.0,0.42799,0.00019,20.0177]
[1776701210719,40.23,75598.5,29.0,0.42796,0.00019,20.01746]
[1776701211069,40.23,75591.08,29.0,0.42655,0.00019,20.00224]
[1776701216397,40.23,75589.26,29.0,0.4262,0.00019,19.99851]
[1776701220713,40.24,75589.32,29.0,0.42622,0.00019,19.99868]
[1776701220953,40.24,75589.32,29.0,0.42622,0.00019,19.99868]
[1776701221058,40.24,75590.4,29.0,0.42643,0.00019,20.00094]
[1776701221100,40.24,75590.4,29.0,0.42643,0.00019,20.00094]
[1776701221127,40.24,75590.4,29.0,0.42643,0.00019,20.00094]
[1776701221271,40.24,75590.4,29.0,0.42643,0.00019,20.00094]
[1776701221553,40.24,75590.4,29.0,0.42643,0.00019,20.00094]
[1776701221631,40.24,75580.31,29.0,0.4245,0.00019,19.9798]
[1776701222816,40.24,75580.31,29.0,0.4245,0.00019,19.9798]
[1776701223105,40.23,75578.31,29.0,0.42412,0.00019,19.97551]
[1776701228539,40.23,75579.78,29.0,0.42439,0.00019,19.97856]
[1776701228766,40.23,75579.78,29.0,0.42439,0.00019,19.97856]
[1776701228857,40.23,75579.78,29.0,0.42439,0.00019,19.97856]
[1776701229005,40.23,75579.78,29.0,0.42439,0.00019,19.97856]
[1776701230038,40.23,75576.14,29.0,0.42369,0.00019,19.97077]
[1776701229199,40.23,75568.5,29.0,0.42223,0.00019,19.95431]
[1776701230897,40.23,75568.5,29.0,0.42223,0.00019,19.95431]
[1776701230976,40.23,75562.45,29.0,0.42108,0.00019,19.94107]
[1776701231146,40.23,75562.45,29.0,0.42108,0.00019,19.94107]
[1776701231649,40.23,75562.45,29.0,0.42108,0.00019,19.94107]
[1776701231974,40.23,75562.45,29.0,0.42108,0.00019,19.94107]
[1776701232082,40.23,75561.68,29.0,0.42093,0.00019,19.93937]
[1776701233430,40.23,75560.82,29.0,0.42077,0.00019,19.93747]
[1776701233752,40.23,75560.82,29.0,0.42077,0.00019,19.93747]
[1776701233780,40.23,75560.82,29.0,0.42077,0.00019,19.93747]
[1776701234089,40.23,75560.23,29.0,0.42065,0.00019,19.93612]
[1776701239271,40.23,75560.92,29.0,0.42078,0.00019,19.93763]
[1776701241120,40.23,75561.16,29.0,0.42082,0.00019,19.93816]
[1776701241260,40.23,75561.16,29.0,0.42082,0.00019,19.93816]
[1776701241526,40.23,75561.16,29.0,0.42082,0.00019,19.93816]
[1776701242292,40.22,75546.06,29.0,0.41794,0.00019,19.90429]
[1776701244140,40.22,75545.82,29.0,0.41789,0.00019,19.90369]
[1776701244451,40.22,75545.82,29.0,0.41789,0.00019,19.90369]
[1776701247208,40.21,75545.75,29.0,0.41786,0.00019,19.90337]
[1776701247523,40.21,75545.75,29.0,0.41786,0.00019,19.90337]
[1776701250470,40.21,75546.32,29.0,0.41796,0.00019,19.90451]
[1776701250779,40.21,75546.32,29.0,0.41796,0.00019,19.90451]
[1776701253528,40.2,75546.75,29.0,0.41801,0.00019,19.90098]
[1776701253804,40.2,75546.75,29.0,0.41801,0.00019,19.90098]
[1776701254731,40.2,75546.81,29.0,0.41801,0.00019,19.90103]
[1776701254991,40.2,75546.81,29.0,0.41801,0.00019,19.90103]
[1776701255009,40.2,75546.81,29.0,0.41801,0.00019,19.90103]
[1776701255100,40.2,75546.85,29.0,0.41801,0.00019,19.90106]
[1776701255198,40.2,75546.85,29.0,0.41801,0.00019,19.90106]
[1776701255354,40.2,75546.85,29.0,0.41801,0.00019,19.90106]
[1776701255723,40.2,75546.85,29.0,0.41801,0.00019,19.90106]
[1776701255763,40.2,75565.43,29.0,0.42156,0.00019,19.94253]
[1776701256335,40.2,75565.43,29.0,0.42156,0.00019,19.94253]
[1776701256480,40.2,75565.43,29.0,0.42156,0.00019,19.94253]
[1776701256769,40.2,75565.43,29.0,0.42156,0.00019,19.94253]
[1776701256780,40.2,75565.43,29.0,0.42156,0.00019,19.94253]
[1776701256812,40.19,75570.87,29.0,0.42259,0.00019,19.95436]
[1776701257396,40.19,75565.29,29.0,0.42153,0.00019,19.9422]
[1776701258531,40.19,75565.29,29.0,0.42153,0.00019,19.9422]
[1776701259737,40.19,75561.88,29.0,0.42087,0.00019,19.9347]
[1776701259809,40.19,75561.88,29.0,0.42087,0.00019,19.9347]
[1776701259876,40.19,75561.88,29.0,0.42087,0.00019,19.9347]
[1776701261054,40.19,75560.96,29.0,0.4207,0.00019,19.93266]
[1776701261098,40.19,75560.96,29.0,0.4207,0.00019,19.93266]
[1776701261103,40.19,75560.96,29.0,0.4207,0.00019,19.93266]
[1776701261452,40.19,75560.96,29.0,0.4207,0.00019,19.93266]
[1776701261455,40.19,75566.1,29.0,0.42168,0.00019,19.94395]
[1776701262123,40.19,75566.1,29.0,0.42168,0.00019,19.94395]
[1776701262148,40.19,75566.1,29.0,0.42168,0.00019,19.94395]
[1776701262207,40.19,75566.1,29.0,0.42168,0.00019,19.94395]
[1776701262435,40.19,75575.54,29.0,0.42348,0.00019,19.96439]
[1776701263751,40.19,75575.54,29.0,0.42348,0.00019,19.96439]
[1776701264001,40.19,75575.54,29.0,0.42348,0.00019,19.96439]
[1776701265206,40.19,75580.73,29.0,0.42447,0.00019,19.97543]
[1776701265523,40.19,75580.73,29.0,0.42447,0.00019,19.97543]
[1776701266310,40.19,75580.85,29.0,0.42449,0.00019,19.97567]
[1776701266499,40.19,75580.85,29.0,0.42449,0.00019,19.97567]
[1776701266511,40.19,75580.85,29.0,0.42449,0.00019,19.97567]
[1776701266654,40.19,75580.85,29.0,0.42449,0.00019,19.97567]
[1776701267000,40.19,75580.85,29.0,0.42449,0.00019,19.97567]
[1776701267052,40.19,75580.85,29.0,0.42449,0.00019,19.97567]
[1776701267064,40.19,75573.12,29.0,0.42301,0.00019,19.95911]
[1776701267657,40.19,75573.12,29.0,0.42301,0.00019,19.95911]
[1776701267972,40.19,75563.54,29.0,0.42118,0.00019,19.93825]
[1776701268818,40.19,75563.54,29.0,0.42118,0.00019,19.93825]
[1776701269112,40.19,75562.74,29.0,0.42103,0.00019,19.93648]
[1776701269646,40.19,75562.74,29.0,0.42103,0.00019,19.93648]
[1776701269785,40.19,75562.74,29.0,0.42103,0.00019,19.93648]
[1776701270493,40.19,75551.32,29.0,0.41884,0.00019,19.91099]
[1776701272075,40.19,75551.32,29.0,0.41884,0.00019,19.91099]
[1776701272251,40.19,75549.78,29.0,0.41855,0.00019,19.90745]
[1776701273446,40.18,75550.13,29.0,0.41861,0.00019,19.90818]
[1776701273652,40.18,75550.13,29.0,0.41861,0.00019,19.90818]
[1776701274726,40.18,75550.38,29.0,0.41865,0.00019,19.90868]
[1776701277406,40.18,75556.07,29.0,0.41973,0.00019,19.92147]
[1776701277695,40.18,75556.07,29.0,0.41973,0.00019,19.92147]
[1776701278001,40.18,75556.07,29.0,0.41973,0.00019,19.92147]
[1776701278235,40.18,75558.25,29.0,0.42015,0.00019,19.92633]
[1776701281116,40.18,75562.84,29.0,0.42103,0.00019,19.93649]
[1776701281408,40.18,75562.84,29.0,0.42103,0.00019,19.93649]
[1776701281893,40.18,75562.84,29.0,0.42103,0.00019,19.93649]
[1776701282116,40.18,75562.67,29.0,0.42099,0.00019,19.93611]
[1776701282420,40.18,75562.67,29.0,0.42099,0.00019,19.93611]
[1776701282748,40.18,75562.67,29.0,0.42099,0.00019,19.93611]
[1776701282767,40.18,75555.89,29.0,0.4197,0.00019,19.92106]
[1776701284060,40.18,75555.89,29.0,0.4197,0.00019,19.92106]
[1776701284340,40.18,75553.48,29.0,0.41923,0.00019,19.91561]
[1776701287388,40.17,75554.21,29.0,0.41936,0.00019,19.91714]
[1776701287585,40.17,75554.21,29.0,0.41936,0.00019,19.91714]
[1776701290739,40.17,75554.43,29.0,0.4194,0.00019,19.91754]
[1776701290885,40.17,75554.43,29.0,0.4194,0.00019,19.91754]
[1776701293143,40.16,75549.66,29.0,0.41848,0.00019,19.90668]
[1776701293197,40.16,75549.66,29.0,0.41848,0.00019,19.90668]
[1776701293598,40.16,75549.66,29.0,0.41848,0.00019,19.90668]
[1776701293825,40.16,75549.66,29.0,0.41848,0.00019,19.90668]
[1776701295225,40.16,75552.37,29.0,0.41899,0.00019,19.91273]
[1776701295314,40.16,75552.37,29.0,0.41899,0.00019,19.91273]
[1776701295637,40.16,75552.37,29.0,0.41899,0.00019,19.91273]
[1776701295787,40.16,75552.37,29.0,0.41899,0.00019,19.91273]
[1776701295852,40.16,75557.31,29.0,0.41992,0.00019,19.92376]
[1776701296306,40.16,75557.31,29.0,0.41992,0.00019,19.92376]
[1776701296657,40.16,75557.31,29.0,0.41992,0.00019,19.92376]
[1776701296676,40.16,75567.95,29.0,0.42196,0.00019,19.94724]
[1776701297798,40.16,75567.95,29.0,0.42196,0.00019,19.94724]
[1776701297821,40.16,75567.95,29.0,0.42196,0.00019,19.94724]
[1776701298689,40.16,75579.21,29.0,0.42411,0.00019,19.97152]
[1776701299477,40.16,75579.21,29.0,0.42411,0.00019,19.97152]
[1776701299664,40.16,75579.21,29.0,0.42411,0.00019,19.97152]
[1776701299953,40.16,75579.21,29.0,0.42411,0.00019,19.97152]
[1776701300642,40.16,75578.41,29.0,0.42395,0.00019,19.96979]
[1776701300875,40.16,75578.41,29.0,0.42395,0.00019,19.96979]
[1776701302748,40.16,75574.25,29.0,0.42316,0.00019,19.96085]
[1776701303030,40.16,75574.25,29.0,0.42316,0.00019,19.96085]
[1776701305453,40.16,75573.87,29.0,0.42308,0.00019,19.96]
[1776701305546,40.16,75573.87,29.0,0.42308,0.00019,19.96]
[1776701305698,40.16,75573.87,29.0,0.42308,0.00019,19.96]
[1776701305710,40.16,75573.87,29.0,0.42308,0.00019,19.96]
[1776701305926,40.16,75573.87,29.0,0.42308,0.00019,19.96]
[1776701306076,40.16,75573.87,29.0,0.42308,0.00019,19.96]
[1776701306202,40.15,75569.59,29.0,0.42226,0.00019,19.9507]
[1776701306631,40.15,75569.59,29.0,0.42226,0.00019,19.9507]
[1776701306937,40.15,75569.59,29.0,0.42226,0.00019,19.9507]
[1776701306990,40.15,75558.87,29.0,0.42021,0.00019,19.92711]
[1776701307762,40.15,75553.93,29.0,0.41927,0.00019,19.91606]
[1776701308902,40.15,75553.93,29.0,0.41927,0.00019,19.91606]
[1776701309148,40.15,75556.17,29.0,0.41969,0.00019,19.92102]
[1776701309834,40.15,75556.17,29.0,0.41969,0.00019,19.92102]
[1776701311999,40.15,75555.88,29.0,0.41963,0.00019,19.92033]
[1776701312310,40.15,75555.68,29.0,0.41956,0.00019,19.91546]
[1776701315068,40.14,75554.94,29.0,0.41942,0.00019,19.91376]
[1776701315397,40.14,75555.01,29.0,0.41943,0.00019,19.91385]
[1776701317590,40.14,75550.47,29.0,0.41855,0.00019,19.90354]
[1776701317711,40.14,75550.47,29.0,0.41855,0.00019,19.90354]
[1776701319365,40.13,75550.22,29.0,0.4185,0.00019,19.9029]
[1776701321432,40.13,75548.68,29.0,0.41819,0.00019,19.89932]
[1776701321691,40.13,75548.68,29.0,0.41819,0.00019,19.89932]
[1776701322352,40.13,75547.2,29.0,0.41791,0.00019,19.89591]
[1776701322377,40.13,75547.2,29.0,0.41791,0.00019,19.89591]
[1776701322546,40.13,75547.2,29.0,0.41791,0.00019,19.89591]
[1776701322612,40.13,75547.2,29.0,0.41791,0.00019,19.89591]
[1776701322755,40.13,75547.2,29.0,0.41791,0.00019,19.89591]
[1776701322836,40.13,75547.2,29.0,0.41791,0.00019,19.89591]
[1776701322848,40.13,75547.2,29.0,0.41791,0.00019,19.89591]
[1776701322852,40.13,75547.2,29.0,0.41791,0.00019,19.89591]
[1776701322959,40.13,75547.2,29.0,0.41791,0.00019,19.89591]
[1776701323002,40.13,75534.99,29.0,0.41558,0.00019,19.86773]
[1776701323178,40.13,75534.99,29.0,0.41558,0.00019,19.86773]
[1776701323531,40.13,75534.99,29.0,0.41558,0.00019,19.86773]
[1776701323563,40.13,75534.99,29.0,0.41558,0.00019,19.86773]
[1776701323878,40.13,75521.66,29.0,0.41304,0.00019,19.83622]
[1776701324792,40.13,75521.66,29.0,0.41304,0.00019,19.83622]
[1776701325104,40.13,75525.43,29.0,0.41376,0.00019,19.84529]
[1776701325156,40.13,75525.43,29.0,0.41376,0.00019,19.84529]
[1776701328389,40.14,75526.69,29.0,0.41401,0.00019,19.8484]
[1776701332982,40.14,75525.92,29.0,0.41388,0.00019,19.84672]
[1776701333012,40.14,75525.29,29.0,0.41376,0.00019,19.84527]
[1776701333451,40.14,75525.29,29.0,0.41376,0.00019,19.84527]
[1776701334010,40.14,75525.29,29.0,0.41376,0.00019,19.84527]
[1776701335214,40.15,75519.68,29.0,0.4127,0.00019,19.83194]
[1776701335352,40.15,75519.68,29.0,0.4127,0.00019,19.83194]
[1776701336882,40.15,75515.09,29.0,0.41183,0.00019,19.82089]
[1776701336894,40.15,75515.09,29.0,0.41183,0.00019,19.82089]
[1776701337050,40.15,75515.09,29.0,0.41183,0.00019,19.82089]
[1776701337115,40.15,75515.09,29.0,0.41183,0.00019,19.82089]
[1776701337372,40.15,75511.86,29.0,0.41122,0.00019,19.81307]
[1776701337430,40.15,75511.86,29.0,0.41122,0.00019,19.81307]
[1776701337763,40.15,75511.86,29.0,0.41122,0.00019,19.81307]
[1776701337844,40.15,75511.86,29.0,0.41122,0.00019,19.81307]
[1776701337971,40.15,75511.86,29.0,0.41122,0.00019,19.81307]
[1776701338058,40.15,75492.47,29.0,0.40753,0.00019,19.76499]
[1776701338254,40.15,75492.47,29.0,0.40753,0.00019,19.76499]
[1776701338315,40.15,75492.47,29.0,0.40753,0.00019,19.76499]
[1776701338399,40.15,75492.47,29.0,0.40753,0.00019,19.76499]
[1776701338553,40.15,75492.47,29.0,0.40753,0.00019,19.76499]
[1776701339062,40.15,75492.47,29.0,0.40753,0.00019,19.76499]
[1776701339188,40.15,75492.47,29.0,0.40753,0.00019,19.76499]
[1776701339091,40.15,75470.54,29.0,0.40337,0.00019,19.70859]
[1776701339499,40.15,75470.54,29.0,0.40337,0.00019,19.70859]
[1776701339511,40.15,75470.54,29.0,0.40337,0.00019,19.70859]
[1776701339734,40.15,75470.54,29.0,0.40337,0.00019,19.70859]
[1776701339844,40.15,75470.54,29.0,0.40337,0.00019,19.70859]
[1776701339870,40.15,75470.54,29.0,0.40337,0.00019,19.70859]
[1776701339901,40.15,75470.54,29.0,0.40337,0.00019,19.70859]
[1776701339931,40.15,75470.54,29.0,0.40337,0.00019,19.70859]
[1776701340198,40.15,75470.54,29.0,0.40337,0.00019,19.70859]
[1776701340347,40.15,75470.69,29.0,0.4034,0.00019,19.70893]
[1776701340423,40.15,75470.69,29.0,0.4034,0.00019,19.70893]
[1776701340568,40.15,75470.69,29.0,0.4034,0.00019,19.70893]
[1776701341195,40.15,75470.69,29.0,0.4034,0.00019,19.70893]
[1776701341307,40.15,75470.69,29.0,0.4034,0.00019,19.70893]
[1776701341331,40.15,75470.69,29.0,0.4034,0.00019,19.70893]
[1776701341423,40.15,75471.33,29.0,0.40352,0.00019,19.7106]
[1776701341640,40.15,75471.33,29.0,0.40352,0.00019,19.7106]
[1776701341945,40.15,75471.33,29.0,0.40352,0.00019,19.7106]
[1776701341989,40.15,75471.33,29.0,0.40352,0.00019,19.7106]
[1776701342283,40.15,75471.33,29.0,0.40352,0.00019,19.7106]
[1776701342110,40.15,75479.41,29.0,0.40505,0.00019,19.7316]
[1776701342693,40.15,75479.41,29.0,0.40505,0.00019,19.7316]
[1776701342708,40.15,75479.41,29.0,0.40505,0.00019,19.7316]
[1776701342795,40.15,75479.41,29.0,0.40505,0.00019,19.7316]
[1776701342949,40.15,75479.41,29.0,0.40505,0.00019,19.7316]
[1776701342990,40.15,75479.41,29.0,0.40505,0.00019,19.7316]
[1776701343083,40.15,75479.41,29.0,0.40505,0.00019,19.7316]
[1776701343110,40.15,75479.41,29.0,0.40505,0.00019,19.7316]
[1776701343225,40.15,75479.41,29.0,0.40505,0.00019,19.7316]
[1776701344135,40.15,75490.2,29.0,0.4071,0.00019,19.75919]
[1776701345140,40.15,75491.51,29.0,0.40734,0.00019,19.76246]
[1776701345454,40.15,75491.51,29.0,0.40734,0.00019,19.76246]
[1776701347114,40.15,75495.27,29.0,0.40805,0.00019,19.7719]
[1776701347153,40.14,75500.26,29.0,0.409,0.00019,19.78435]
[1776701347284,40.14,75500.26,29.0,0.409,0.00019,19.78435]
[1776701347294,40.14,75500.26,29.0,0.409,0.00019,19.78435]
[1776701347323,40.14,75500.26,29.0,0.409,0.00019,19.78435]
[1776701348161,40.14,75507.42,29.0,0.41036,0.00019,19.80201]
[1776701348417,40.14,75507.42,29.0,0.41036,0.00019,19.80201]
[1776701348581,40.14,75507.42,29.0,0.41036,0.00019,19.80201]
[1776701349168,40.14,75512.53,29.0,0.41133,0.00019,19.81448]
[1776701349523,40.14,75512.53,29.0,0.41133,0.00019,19.81448]
[1776701349835,40.14,75512.53,29.0,0.41133,0.00019,19.81448]
[1776701352233,40.14,75514.41,29.0,0.41168,0.00019,19.81897]
[1776701352574,40.14,75514.41,29.0,0.41168,0.00019,19.81897]
[1776701353079,40.14,75514.41,29.0,0.41168,0.00019,19.81897]
[1776701353102,40.14,75514.41,29.0,0.41168,0.00019,19.81897]
[1776701353196,40.14,75508.68,29.0,0.41059,0.00019,19.80497]
[1776701356157,40.14,75507.13,29.0,0.41029,0.00019,19.80111]
[1776701358363,40.14,75502.08,29.0,0.40932,0.00019,19.78861]
[1776701360107,40.14,75502.08,29.0,0.40932,0.00019,19.78861]
[1776701360122,40.14,75502.08,29.0,0.40932,0.00019,19.78861]
[1776701360180,40.14,75501.87,29.0,0.40928,0.00019,19.78809]
[1776701360295,40.14,75501.87,29.0,0.40928,0.00019,19.78809]
[1776701360316,40.14,75501.87,29.0,0.40928,0.00019,19.78809]
[1776701360644,40.14,75501.87,29.0,0.40928,0.00019,19.78809]
[1776701361046,40.14,75501.87,29.0,0.40928,0.00019,19.78809]
[1776701361262,40.14,75500.69,29.0,0.40906,0.00019,19.78516]
[1776701361505,40.14,75500.69,29.0,0.40906,0.00019,19.78516]
[1776701361563,40.13,75487.0,29.0,0.40646,0.00019,19.75064]
[1776701362266,40.13,75487.0,29.0,0.40646,0.00019,19.75064]
[1776701362502,40.13,75487.0,29.0,0.40646,0.00019,19.75064]
[1776701363282,40.13,75483.11,29.0,0.40572,0.00019,19.74067]
[1776701363531,40.13,75483.11,29.0,0.40572,0.00019,19.74067]
[1776701364370,40.13,75488.82,29.0,0.4068,0.00019,19.75523]
[1776701365100,40.13,75492.24,29.0,0.40744,0.00019,19.76385]
[1776701366987,40.13,75490.55,29.0,0.40712,0.00019,19.75957]
[1776701369081,40.13,75497.77,29.0,0.40848,0.00019,19.77762]
[1776701371027,40.13,75492.25,29.0,0.40741,0.00019,19.75933]
[1776701375844,40.12,75493.13,29.0,0.40756,0.00019,19.76136]
[1776701375872,40.12,75493.13,29.0,0.40756,0.00019,19.76136]
[1776701376252,40.12,75493.13,29.0,0.40756,0.00019,19.76136]
[1776701376241,40.12,75492.8,29.0,0.40749,0.00019,19.76043]
[1776701376357,40.12,75492.8,29.0,0.40749,0.00019,19.76043]
[1776701376379,40.12,75492.8,29.0,0.40749,0.00019,19.76043]
[1776701376823,40.12,75492.8,29.0,0.40749,0.00019,19.76043]
[1776701377146,40.12,75492.8,29.0,0.40749,0.00019,19.76043]
[1776701377246,40.12,75482.24,29.0,0.40548,0.00019,19.7335]
[1776701377827,40.12,75482.24,29.0,0.40548,0.00019,19.7335]
[1776701378338,40.12,75482.05,29.0,0.40545,0.00019,19.73301]
[1776701378489,40.12,75482.05,29.0,0.40545,0.00019,19.73301]
[1776701379889,40.12,75483.87,29.0,0.40579,0.00019,19.73767]
[1776701380240,40.12,75483.87,29.0,0.40579,0.00019,19.73767]
[1776701380910,40.11,75483.55,29.0,0.40573,0.00019,19.73683]
[1776701381273,40.11,75483.55,29.0,0.40573,0.00019,19.73683]
[1776701381400,40.11,75489.2,29.0,0.4068,0.00019,19.75123]
[1776701382943,40.11,75489.2,29.0,0.4068,0.00019,19.75123]
[1776701383220,40.11,75489.2,29.0,0.4068,0.00019,19.75123]
[1776701384421,40.11,75494.58,29.0,0.40781,0.00019,19.7647]
[1776701386453,40.11,75490.94,29.0,0.40711,0.00019,19.75544]
[1776701386772,40.11,75490.94,29.0,0.40711,0.00019,19.75544]
[1776701386801,40.1,75485.59,29.0,0.40609,0.00019,19.74174]
[1776701387529,40.1,75485.59,29.0,0.40609,0.00019,19.74174]
[1776701387736,40.1,75485.59,29.0,0.40609,0.00019,19.74174]
[1776701387903,40.1,75485.59,29.0,0.40609,0.00019,19.74174]
[1776701387941,40.1,75485.59,29.0,0.40609,0.00019,19.74174]
[1776701387967,40.1,75485.59,29.0,0.40609,0.00019,19.74174]
[1776701388013,40.1,75485.59,29.0,0.40609,0.00019,19.74174]
[1776701388480,40.1,75484.18,29.0,0.40581,0.00019,19.73796]
[1776701388674,40.1,75484.18,29.0,0.40581,0.00019,19.73796]
[1776701388688,40.1,75476.57,29.0,0.40436,0.00019,19.7183]
[1776701389561,40.1,75476.57,29.0,0.40436,0.00019,19.7183]
[1776701390522,40.1,75473.38,29.0,0.40376,0.00019,19.70998]
[1776701390559,40.1,75473.38,29.0,0.40376,0.00019,19.70998]
[1776701390697,40.1,75473.38,29.0,0.40376,0.00019,19.70998]
[1776701392239,40.1,75474.48,29.0,0.40397,0.00019,19.71285]
[1776701392272,40.1,75474.48,29.0,0.40397,0.00019,19.71285]
[1776701393066,40.1,75473.94,29.0,0.40386,0.00019,19.71143]
[1776701393373,40.1,75477.87,29.0,0.40461,0.00019,19.72166]
[1776701393682,40.1,75477.87,29.0,0.40461,0.00019,19.72166]
[1776701393746,40.1,75477.87,29.0,0.40461,0.00019,19.72166]
[1776701393988,40.1,75477.87,29.0,0.40461,0.00019,19.72166]
[1776701394032,40.1,75477.87,29.0,0.40461,0.00019,19.72166]
[1776701394099,40.1,75477.87,29.0,0.40461,0.00019,19.72166]
[1776701394378,40.1,75481.83,29.0,0.40536,0.00019,19.73188]
[1776701394493,40.1,75491.81,29.0,0.40726,0.00019,19.75738]
[1776701395471,40.1,75491.81,29.0,0.40726,0.00019,19.75738]
[1776701395899,40.1,75494.52,29.0,0.40777,0.00019,19.7642]
[1776701401559,40.09,75496.84,29.0,0.40821,0.00019,19.76996]
[1776701403868,40.09,75499.0,29.0,0.40861,0.00019,19.77534]
[1776701403870,40.09,75499.0,29.0,0.40861,0.00019,19.77534]
[1776701403950,40.09,75499.0,29.0,0.40861,0.00019,19.77534]
[1776701404123,40.09,75499.0,29.0,0.40861,0.00019,19.77534]
[1776701404992,40.09,75499.07,29.0,0.40862,0.00019,19.77549]
[1776701405176,40.09,75499.07,29.0,0.40862,0.00019,19.77549]
[1776701405265,40.09,75506.7,29.0,0.41007,0.00019,19.7944]
[1776701405454,40.09,75506.7,29.0,0.41007,0.00019,19.7944]
[1776701405570,40.09,75505.3,29.0,0.40981,0.00019,19.79094]
[1776701410641,40.09,75503.55,29.0,0.40946,0.00019,19.78649]
[1776701414023,40.08,75509.22,29.0,0.41054,0.00019,19.80039]
[1776701414044,40.08,75509.22,29.0,0.41054,0.00019,19.80039]
[1776701414071,40.08,75509.22,29.0,0.41054,0.00019,19.80039]
[1776701414096,40.08,75509.22,29.0,0.41054,0.00019,19.80039]
[1776701414236,40.08,75509.22,29.0,0.41054,0.00019,19.80039]
[1776701414386,40.08,75508.76,29.0,0.41044,0.00019,19.79919]
[1776701414555,40.08,75508.76,29.0,0.41044,0.00019,19.79919]
[1776701414932,40.08,75508.76,29.0,0.41044,0.00019,19.79919]
[1776701415019,40.08,75515.08,29.0,0.41165,0.00019,19.81464]
[1776701417971,40.08,75517.23,29.0,0.41205,0.00019,19.81981]
[1776701418507,40.08,75517.03,29.0,0.41201,0.00019,19.8193]
[1776701419001,40.08,75517.03,29.0,0.41201,0.00019,19.8193]
[1776701424703,40.08,75518.43,29.0,0.41228,0.00019,19.82268]
[1776701429955,40.08,75519.19,29.0,0.41242,0.00019,19.82452]
[1776701430337,40.08,75518.91,29.0,0.41237,0.00019,19.82384]
[1776701433273,40.08,75519.1,29.0,0.41239,0.00019,19.81993]
[1776701433314,40.08,75518.99,29.0,0.41237,0.00019,19.81966]
[1776701433362,40.08,75518.99,29.0,0.41237,0.00019,19.81966]
[1776701433461,40.08,75518.99,29.0,0.41237,0.00019,19.81966]
[1776701433483,40.08,75518.99,29.0,0.41237,0.00019,19.81966]
[1776701433573,40.08,75518.99,29.0,0.41237,0.00019,19.81966]
[1776701433612,40.08,75518.99,29.0,0.41237,0.00019,19.81966]
[1776701433729,40.08,75518.99,29.0,0.41237,0.00019,19.81966]
[1776701434204,40.08,75518.99,29.0,0.41237,0.00019,19.81966]
[1776701434296,40.08,75529.58,29.0,0.41439,0.00019,19.84501]
[1776701434767,40.08,75529.58,29.0,0.41439,0.00019,19.84501]
[1776701436234,40.08,75526.25,29.0,0.41375,0.00019,19.83711]
[1776701436301,40.08,75526.25,29.0,0.41375,0.00019,19.83711]
[1776701436241,40.08,75520.22,29.0,0.41261,0.00019,19.82276]
[1776701436503,40.08,75520.22,29.0,0.41261,0.00019,19.82276]
[1776701436830,40.08,75520.22,29.0,0.41261,0.00019,19.82276]
[1776701436962,40.08,75520.22,29.0,0.41261,0.00019,19.82276]
[1776701437065,40.08,75520.22,29.0,0.41261,0.00019,19.82276]
[1776701437172,40.08,75520.22,29.0,0.41261,0.00019,19.82276]
[1776701437216,40.08,75520.22,29.0,0.41261,0.00019,19.82276]
[1776701437263,40.08,75510.22,29.0,0.41071,0.00019,19.79848]
[1776701437578,40.08,75510.22,29.0,0.41071,0.00019,19.79848]
[1776701437758,40.08,75510.22,29.0,0.41071,0.00019,19.79848]
[1776701437797,40.08,75503.17,29.0,0.40936,0.00019,19.78108]
[1776701438823,40.08,75503.17,29.0,0.40936,0.00019,19.78108]
[1776701439191,40.08,75503.17,29.0,0.40936,0.00019,19.78108]
[1776701439290,40.08,75496.11,29.0,0.40801,0.00019,19.76336]
[1776701440155,40.08,75496.11,29.0,0.40801,0.00019,19.76336]
[1776701440197,40.08,75490.97,29.0,0.40703,0.00019,19.75035]
[1776701442027,40.08,75488.97,29.0,0.40665,0.00019,19.74526]
[1776701442238,40.08,75488.97,29.0,0.40665,0.00019,19.74526]
[1776701442540,40.08,75489.76,29.0,0.4068,0.00019,19.74722]
[1776701445139,40.08,75490.85,29.0,0.407,0.00019,19.74997]
[1776701445229,40.08,75490.85,29.0,0.407,0.00019,19.74997]
[1776701446139,40.08,75492.44,29.0,0.4073,0.00019,19.75395]
[1776701448156,40.08,75492.16,29.0,0.40725,0.00019,19.75321]
[1776701448181,40.08,75492.16,29.0,0.40725,0.00019,19.75321]
[1776701448276,40.07,75492.04,29.0,0.40722,0.00019,19.75286]
[1776701453893,40.07,75487.51,29.0,0.40636,0.00019,19.7413]
[1776701454007,40.07,75487.51,29.0,0.40636,0.00019,19.7413]
[1776701454178,40.07,75487.51,29.0,0.40636,0.00019,19.7413]
[1776701454273,40.07,75487.51,29.0,0.40636,0.00019,19.7413]
[1776701454255,40.07,75487.18,29.0,0.40629,0.00019,19.74044]
[1776701454967,40.07,75487.18,29.0,0.40629,0.00019,19.74044]
[1776701454975,40.07,75487.18,29.0,0.40629,0.00019,19.74044]
[1776701455278,40.07,75487.18,29.0,0.40629,0.00019,19.74044]
[1776701455294,40.07,75480.46,29.0,0.40501,0.00019,19.72314]
[1776701456336,40.07,75480.46,29.0,0.40501,0.00019,19.72314]
[1776701456561,40.07,75479.08,29.0,0.40475,0.00019,19.71957]
[1776701456595,40.07,75479.08,29.0,0.40475,0.00019,19.71957]
[1776701456732,40.07,75479.08,29.0,0.40475,0.00019,19.71957]
[1776701457588,40.07,75481.88,29.0,0.40528,0.00019,19.7268]
[1776701457904,40.07,75481.88,29.0,0.40528,0.00019,19.7268]
[1776701460742,40.07,75485.55,29.0,0.40598,0.00019,19.73621]
[1776701460881,40.07,75485.55,29.0,0.40598,0.00019,19.73621]
[1776701463299,40.07,75489.3,29.0,0.40669,0.00019,19.74576]
[1776701463608,40.07,75489.16,29.0,0.40666,0.00019,19.74536]
[1776701464133,40.07,75489.16,29.0,0.40666,0.00019,19.74536]
[1776701464168,40.07,75489.49,29.0,0.40672,0.00019,19.74615]
[1776701464990,40.07,75494.77,29.0,0.40772,0.00019,19.75954]
[1776701467004,40.07,75500.73,29.0,0.40885,0.00019,19.77446]
[1776701470135,40.06,75501.14,29.0,0.40893,0.00019,19.77544]
[1776701470147,40.06,75501.14,29.0,0.40893,0.00019,19.77544]
[1776701471032,40.06,75507.63,29.0,0.41016,0.00019,19.79149]
[1776701473980,40.06,75507.78,29.0,0.41019,0.00019,19.79188]
[1776701474154,40.06,75507.78,29.0,0.41019,0.00019,19.79188]
[1776701474169,40.06,75507.78,29.0,0.41019,0.00019,19.79188]
[1776701474177,40.06,75504.82,29.0,0.40963,0.00019,19.78456]
[1776701475160,40.06,75499.65,29.0,0.40864,0.00019,19.77169]
[1776701475490,40.06,75499.65,29.0,0.40864,0.00019,19.77169]
[1776701475499,40.06,75499.65,29.0,0.40864,0.00019,19.77169]
[1776701476069,40.06,75499.76,29.0,0.40866,0.00019,19.77193]
[1776701481105,40.06,75500.19,29.0,0.40873,0.00019,19.77292]
[1776701485182,40.06,75499.98,29.0,0.40869,0.00019,19.77234]
[1776701485311,40.06,75499.98,29.0,0.40869,0.00019,19.77234]
[1776701485379,40.06,75500.2,29.0,0.40873,0.00019,19.77285]
[1776701487146,40.06,75491.61,29.0,0.40709,0.00019,19.75118]
[1776701489960,40.05,75491.17,29.0,0.40699,0.00019,19.7499]
[1776701490169,40.05,75497.04,29.0,0.40811,0.00019,19.76474]
[1776701492766,40.05,75501.38,29.0,0.40891,0.00019,19.77122]
[1776701493155,40.05,75501.38,29.0,0.40891,0.00019,19.77122]
[1776701498859,40.05,75505.28,29.0,0.40965,0.00019,19.78083]
[1776701505275,40.04,75505.11,29.0,0.4096,0.00019,19.78026]
[1776701507289,40.04,75499.02,29.0,0.40844,0.00019,19.76504]
[1776701511972,40.04,75496.89,29.0,0.40803,0.00019,19.75966]
[1776701512310,40.04,75496.89,29.0,0.40803,0.00019,19.75966]
[1776701512319,40.04,75496.89,29.0,0.40803,0.00019,19.75966]
[1776701512324,40.04,75491.99,29.0,0.40709,0.00019,19.74722]
[1776701515669,40.03,75491.36,29.0,0.40696,0.00019,19.74549]
[1776701515993,40.03,75491.36,29.0,0.40696,0.00019,19.74549]
[1776701518831,40.03,75495.85,29.0,0.40781,0.00019,19.7568]
[1776701519112,40.03,75495.85,29.0,0.40781,0.00019,19.7568]
[1776701521985,40.03,75496.13,29.0,0.40786,0.00019,19.75744]
[1776701522254,40.03,75496.13,29.0,0.40786,0.00019,19.75744]
[1776701524941,40.03,75493.95,29.0,0.40744,0.00019,19.75186]
[1776701525237,40.03,75493.95,29.0,0.40744,0.00019,19.75186]
[1776701527454,40.03,75494.4,29.0,0.40752,0.00019,19.75295]
[1776701527739,40.02,75493.03,29.0,0.40726,0.00019,19.74946]
[1776701531063,40.02,75489.14,29.0,0.40652,0.00019,19.73952]
[1776701531369,40.02,75489.14,29.0,0.40652,0.00019,19.73952]
[1776701534329,40.02,75488.02,29.0,0.4063,0.00019,19.7366]
[1776701534609,40.02,75489.8,29.0,0.40663,0.00019,19.74112]
[1776701537394,40.02,75489.77,29.0,0.40663,0.00019,19.74102]
[1776701537400,40.02,75489.77,29.0,0.40663,0.00019,19.74102]
[1776701537699,40.02,75489.57,29.0,0.40659,0.00019,19.74049]
[1776701538893,40.02,75489.64,29.0,0.4066,0.00019,19.74066]
[1776701538911,40.02,75489.64,29.0,0.4066,0.00019,19.74066]
[1776701538929,40.02,75489.64,29.0,0.4066,0.00019,19.74066]
[1776701538955,40.02,75489.64,29.0,0.4066,0.00019,19.74066]
[1776701539182,40.02,75489.64,29.0,0.4066,0.00019,19.74066]
[1776701539414,40.02,75489.71,29.0,0.40661,0.00019,19.74075]
[1776701540452,40.02,75495.67,29.0,0.40774,0.00019,19.75587]
[1776701543975,40.01,75498.74,29.0,0.40832,0.00019,19.76357]
[1776701544057,40.01,75499.0,29.0,0.40837,0.00019,19.7642]
[1776701544566,40.01,75499.0,29.0,0.40837,0.00019,19.7642]
[1776701544861,40.01,75499.0,29.0,0.40837,0.00019,19.7642]
[1776701544910,40.01,75493.38,29.0,0.4073,0.00019,19.74999]
[1776701546877,40.01,75491.17,29.0,0.40687,0.00019,19.74434]
[1776701547212,40.01,75491.17,29.0,0.40687,0.00019,19.74434]
[1776701547856,40.01,75488.6,29.0,0.40637,0.00019,19.73768]
[1776701547924,40.01,75488.6,29.0,0.40637,0.00019,19.73768]
[1776701548038,40.01,75488.6,29.0,0.40637,0.00019,19.73768]
[1776701548059,40.01,75488.6,29.0,0.40637,0.00019,19.73768]
[1776701548139,40.01,75488.6,29.0,0.40637,0.00019,19.73768]
[1776701548183,40.01,75488.6,29.0,0.40637,0.00019,19.73768]
[1776701548513,40.01,75486.08,29.0,0.40589,0.00019,19.73122]
[1776701548987,40.01,75486.08,29.0,0.40589,0.00019,19.73122]
[1776701549020,40.01,75479.29,29.0,0.4046,0.00019,19.71361]
[1776701549996,40.01,75479.29,29.0,0.4046,0.00019,19.71361]
[1776701550131,40.01,75479.29,29.0,0.4046,0.00019,19.71361]
[1776701550441,40.01,75479.29,29.0,0.4046,0.00019,19.71361]
[1776701552786,40.01,75474.81,29.0,0.40372,0.00019,19.69753]
[1776701553078,40.01,75474.81,29.0,0.40372,0.00019,19.69753]
[1776701554384,40.01,75476.88,29.0,0.40412,0.00019,19.70294]
[1776701555900,40.01,75475.29,29.0,0.40381,0.00019,19.69879]
[1776701556188,40.01,75475.29,29.0,0.40381,0.00019,19.69879]
[1776701557002,40.01,75475.65,29.0,0.40388,0.00019,19.69973]
[1776701557040,40.01,75475.65,29.0,0.40388,0.00019,19.69973]
[1776701557390,40.01,75475.65,29.0,0.40388,0.00019,19.69973]
[1776701558857,40.01,75479.11,29.0,0.40454,0.00019,19.70876]
[1776701559131,40.01,75479.11,29.0,0.40454,0.00019,19.70876]
[1776701559159,40.01,75479.11,29.0,0.40454,0.00019,19.70876]
[1776701560163,40.01,75479.66,29.0,0.40465,0.00019,19.71019]
[1776701560226,40.01,75479.66,29.0,0.40465,0.00019,19.71019]
[1776701560243,40.01,75479.66,29.0,0.40465,0.00019,19.71019]
[1776701560466,40.01,75479.66,29.0,0.40465,0.00019,19.71019]
[1776701560572,40.01,75477.81,29.0,0.40429,0.00019,19.70537]
[1776701561913,40.01,75478.76,29.0,0.40447,0.00019,19.70784]
[1776701562071,40.01,75478.76,29.0,0.40447,0.00019,19.70784]
[1776701562236,40.01,75478.76,29.0,0.40447,0.00019,19.70784]
[1776701565001,40.01,75477.28,29.0,0.40419,0.00019,19.70397]
[1776701565126,40.01,75477.28,29.0,0.40419,0.00019,19.70397]
[1776701565246,40.01,75477.28,29.0,0.40419,0.00019,19.70397]
[1776701565399,40.01,75477.28,29.0,0.40419,0.00019,19.70397]
[1776701567139,40.01,75475.03,29.0,0.40376,0.00019,19.69809]
[1776701567188,40.01,75475.03,29.0,0.40376,0.00019,19.69809]
[1776701567204,40.01,75475.03,29.0,0.40376,0.00019,19.69809]
[1776701567381,40.01,75475.03,29.0,0.40376,0.00019,19.69809]
[1776701567533,40.01,75475.95,29.0,0.40394,0.00019,19.70049]
[1776701567769,40.01,75475.95,29.0,0.40394,0.00019,19.70049]
[1776701568403,40.01,75475.95,29.0,0.40394,0.00019,19.70049]
[1776701568790,40.01,75476.91,29.0,0.40412,0.00019,19.703]
[1776701571395,40.01,75475.83,29.0,0.40391,0.00019,19.70018]
[1776701571678,40.01,75475.83,29.0,0.40391,0.00019,19.70017]
[1776701571816,40.01,75475.83,29.0,0.40391,0.00019,19.70017]
[1776701573441,40.01,75475.83,29.0,0.40391,0.00019,19.70017]
[1776701574406,40.01,75475.83,29.0,0.40391,0.00019,19.70017]
[1776701574687,40.01,75475.84,29.0,0.40392,0.00019,19.7002]
[1776701575471,40.01,75475.84,29.0,0.40392,0.00019,19.7002]
[1776701575509,40.01,75475.94,29.0,0.40393,0.00019,19.70046]
[1776701575521,40.01,75475.94,29.0,0.40393,0.00019,19.70046]
[1776701575823,40.01,75475.94,29.0,0.40393,0.00019,19.70046]
[1776701575962,40.01,75475.94,29.0,0.40393,0.00019,19.70046]
[1776701576706,40.01,75478.53,29.0,0.40443,0.00019,19.70721]
[1776701576796,40.01,75486.42,29.0,0.40593,0.00019,19.72761]
[1776701577821,40.01,75486.42,29.0,0.40593,0.00019,19.72761]
[1776701578132,40.01,75486.42,29.0,0.40593,0.00019,19.72761]
[1776701580376,40.0,75487.82,29.0,0.40619,0.00019,19.73117]
[1776701580578,40.0,75487.71,29.0,0.40617,0.00019,19.73085]
[1776701580581,40.0,75487.71,29.0,0.40617,0.00019,19.73085]
[1776701580760,40.0,75487.71,29.0,0.40617,0.00019,19.73085]
[1776701580824,40.0,75487.71,29.0,0.40617,0.00019,19.73085]
[1776701580874,40.0,75487.71,29.0,0.40617,0.00019,19.73085]
[1776701580901,40.0,75487.71,29.0,0.40617,0.00019,19.73085]
[1776701580959,40.0,75487.71,29.0,0.40617,0.00019,19.73085]
[1776701581449,40.0,75487.71,29.0,0.40617,0.00019,19.73085]
[1776701581492,40.0,75497.79,29.0,0.40809,0.00019,19.75644]
[1776701581830,40.0,75504.73,29.0,0.40942,0.00019,19.77381]
[1776701585112,40.0,75503.23,29.0,0.40912,0.00019,19.77002]
[1776701586852,40.0,75503.3,29.0,0.40913,0.00019,19.77014]
[1776701587079,40.0,75503.3,29.0,0.40913,0.00019,19.77014]
[1776701587154,40.0,75500.03,29.0,0.40851,0.00019,19.76193]
[1776701587873,40.0,75491.67,29.0,0.40691,0.00019,19.74077]
[1776701589911,40.0,75490.05,29.0,0.4066,0.00019,19.73662]
[1776701590101,40.0,75490.05,29.0,0.4066,0.00019,19.73662]
[1776701592919,39.99,75487.77,29.0,0.40616,0.00019,19.73073]
[1776701593205,39.99,75487.77,29.0,0.40616,0.00019,19.73073]
[1776701594049,39.99,75487.7,29.0,0.40614,0.00019,19.73054]
[1776701594092,39.99,75487.7,29.0,0.40614,0.00019,19.73054]
[1776701594238,39.99,75487.7,29.0,0.40614,0.00019,19.73054]
[1776701594622,39.99,75485.7,29.0,0.40576,0.00019,19.72539]
[1776701594943,39.99,75485.7,29.0,0.40576,0.00019,19.72539]
[1776701594986,39.99,75477.8,29.0,0.40425,0.00019,19.70486]
[1776701595725,39.99,75477.8,29.0,0.40425,0.00019,19.70486]
[1776701596201,39.99,75477.8,29.0,0.40425,0.00019,19.70486]
[1776701596208,39.99,75477.8,29.0,0.40425,0.00019,19.70486]
[1776701596500,39.99,75477.8,29.0,0.40425,0.00019,19.70486]
[1776701596668,39.99,75478.02,29.0,0.40429,0.00019,19.70543]
[1776701597001,39.99,75478.02,29.0,0.40429,0.00019,19.70543]
[1776701597543,39.99,75477.92,29.0,0.40427,0.00019,19.70517]
[1776701598286,39.99,75477.92,29.0,0.40427,0.00019,19.70517]
[1776701599134,39.99,75477.18,29.0,0.40413,0.00019,19.70323]
[1776701599429,39.99,75477.18,29.0,0.40413,0.00019,19.70323]
[1776701602294,39.99,75476.71,29.0,0.40404,0.00019,19.702]
[1776701602605,39.99,75476.71,29.0,0.40404,0.00019,19.70199]
[1776701605654,39.99,75472.2,29.0,0.40318,0.00019,19.69016]
[1776701605865,39.99,75472.2,29.0,0.40318,0.00019,19.69016]
[1776701606915,39.99,75470.76,29.0,0.40291,0.00019,19.68636]
[1776701607010,39.99,75470.76,29.0,0.40291,0.00019,19.68636]
[1776701607034,39.99,75470.76,29.0,0.40291,0.00019,19.68636]
[1776701607143,39.99,75470.76,29.0,0.40291,0.00019,19.68636]
[1776701607261,39.99,75470.76,29.0,0.40291,0.00019,19.68636]
[1776701607267,39.99,75470.76,29.0,0.40291,0.00019,19.68636]
[1776701607862,39.99,75468.18,29.0,0.40242,0.00019,19.67954]
[1776701608288,39.99,75468.18,29.0,0.40242,0.00019,19.67954]
[1776701608455,39.99,75468.18,29.0,0.40242,0.00019,19.67954]
[1776701608305,39.99,75460.26,29.0,0.40092,0.00019,19.65843]
[1776701608585,39.99,75460.26,29.0,0.40092,0.00019,19.65843]
[1776701609747,39.99,75460.72,29.0,0.401,0.00019,19.65968]
[1776701609909,39.99,75460.72,29.0,0.401,0.00019,19.65968]
[1776701610353,39.99,75460.72,29.0,0.401,0.00019,19.65968]
[1776701610693,39.99,75460.93,29.0,0.40105,0.00019,19.66026]
[1776701611181,39.99,75460.93,29.0,0.40105,0.00019,19.66026]
[1776701611322,39.99,75460.93,29.0,0.40105,0.00019,19.66026]
[1776701611354,39.99,75460.93,29.0,0.40105,0.00019,19.66026]
[1776701611828,39.99,75457.69,29.0,0.40041,0.00019,19.64716]
[1776701611945,39.99,75457.69,29.0,0.40041,0.00019,19.64716]
[1776701612109,39.99,75457.69,29.0,0.40041,0.00019,19.64716]
[1776701612149,39.99,75448.14,29.0,0.39859,0.00019,19.62119]
[1776701614484,39.99,75447.36,29.0,0.39845,0.00019,19.61909]
[1776701614744,40.0,75447.47,29.0,0.39847,0.00019,19.61943]
[1776701617170,40.0,75447.19,29.0,0.39843,0.00019,19.61874]
[1776701617354,40.0,75447.19,29.0,0.39843,0.00019,19.61874]
[1776701618200,40.0,75445.89,29.0,0.39819,0.00019,19.61525]
[1776701618424,40.0,75445.89,29.0,0.39819,0.00019,19.61525]
[1776701620756,40.0,75446.96,29.0,0.39839,0.00019,19.61823]
[1776701621040,40.0,75446.96,29.0,0.39839,0.00019,19.61823]
[1776701624514,40.01,75447.11,29.0,0.39843,0.00019,19.6188]
[1776701624735,40.01,75446.37,29.0,0.3983,0.00019,19.61681]
[1776701626971,40.01,75447.06,29.0,0.39843,0.00019,19.61878]
[1776701627245,40.01,75447.06,29.0,0.39843,0.00019,19.61878]
[1776701629834,40.01,75445.56,29.0,0.39816,0.00019,19.61479]
[1776701630148,40.01,75445.56,29.0,0.39816,0.00019,19.61479]
[1776701633091,40.02,75444.75,29.0,0.39801,0.00019,19.61268]
[1776701633399,40.02,75444.75,29.0,0.39801,0.00019,19.61268]
[1776701636201,40.02,75445.1,29.0,0.39809,0.00019,19.61377]
[1776701636505,40.02,75445.1,29.0,0.39809,0.00019,19.61377]
[1776701639260,40.02,75445.31,29.0,0.39814,0.00019,19.61443]
[1776701639542,40.02,75445.31,29.0,0.39814,0.00019,19.61443]
[1776701641018,40.02,75445.17,29.0,0.39812,0.00019,19.61417]
[1776701642472,40.03,75444.93,29.0,0.39807,0.00019,19.61355]
[1776701642760,40.03,75443.97,29.0,0.3979,0.00019,19.61098]
[1776701648546,40.03,75441.29,29.0,0.3974,0.00019,19.60374]
[1776701654858,40.04,75441.5,29.0,0.39746,0.00019,19.60462]
[1776701657501,40.04,75441.81,29.0,0.39753,0.00019,19.60554]
[1776701657693,40.04,75442.03,29.0,0.39757,0.00019,19.60618]
[1776701657857,40.04,75442.03,29.0,0.39757,0.00019,19.60618]
[1776701658114,40.04,75442.03,29.0,0.39757,0.00019,19.60618]
[1776701658527,40.04,75442.03,29.0,0.39757,0.00019,19.60618]
[1776701658368,40.04,75453.08,29.0,0.39967,0.00019,19.63646]
[1776701658727,40.04,75453.08,29.0,0.39967,0.00019,19.63646]
[1776701661589,40.05,75447.54,29.0,0.39862,0.00019,19.62142]
[1776701661886,40.05,75447.54,29.0,0.39862,0.00019,19.62142]
[1776701663841,40.05,75446.96,29.0,0.39852,0.00019,19.61986]
[1776701664144,40.05,75446.96,29.0,0.39852,0.00019,19.61986]
[1776701665960,40.05,75443.73,29.0,0.39791,0.00019,19.61106]
[1776701666402,40.05,75443.73,29.0,0.39791,0.00019,19.61106]
[1776701666679,40.05,75444.54,29.0,0.39807,0.00019,19.61332]
[1776701667406,40.05,75444.54,29.0,0.39807,0.00019,19.61332]
[1776701667678,40.05,75444.84,29.0,0.39812,0.00019,19.61418]
[1776701670157,40.05,75444.74,29.0,0.39811,0.00019,19.61396]
[1776701670429,40.05,75444.74,29.0,0.39811,0.00019,19.61396]
[1776701673076,40.05,75445.15,29.0,0.39817,0.00019,19.61076]
[1776701673352,40.05,75445.15,29.0,0.39817,0.00019,19.61076]
[1776701674044,40.06,75445.22,29.0,0.39819,0.00019,19.61099]
[1776701674244,40.06,75445.22,29.0,0.39819,0.00019,19.61099]
[1776701675486,40.06,75450.95,29.0,0.39928,0.00019,19.62671]
[1776701679293,40.06,75453.31,29.0,0.39973,0.00019,19.63317]
[1776701679580,40.06,75453.31,29.0,0.39973,0.00019,19.63317]
[1776701680294,40.06,75453.19,29.0,0.39971,0.00019,19.63287]
[1776701680424,40.06,75453.19,29.0,0.39971,0.00019,19.63287]
[1776701681301,40.06,75449.86,29.0,0.39908,0.00019,19.62383]
[1776701681426,40.06,75449.86,29.0,0.39908,0.00019,19.62383]
[1776701682434,40.06,75449.92,29.0,0.39909,0.00019,19.62402]
[1776701682756,40.06,75453.34,29.0,0.39974,0.00019,19.63333]
[1776701684573,40.06,75455.76,29.0,0.4002,0.00019,19.6399]
[1776701684775,40.06,75455.63,29.0,0.40018,0.00019,19.63956]
[1776701685670,40.06,75452.96,29.0,0.39967,0.00019,19.63235]
[1776701685995,40.06,75452.96,29.0,0.39967,0.00019,19.63235]
[1776701688679,40.06,75453.11,29.0,0.39971,0.00019,19.63282]
[1776701689024,40.06,75453.11,29.0,0.39971,0.00019,19.63282]
[1776701692529,40.07,75452.17,29.0,0.39953,0.00019,19.63034]
[1776701692819,40.07,75451.62,29.0,0.39943,0.00019,19.62887]
[1776701695551,40.07,75450.56,29.0,0.39923,0.00019,19.62601]
[1776701695847,40.07,75447.91,29.0,0.39873,0.00019,19.61885]
[1776701698028,40.07,75451.55,29.0,0.39943,0.00019,19.62879]
[1776701698345,40.07,75451.55,29.0,0.39943,0.00019,19.62879]
[1776701701116,40.07,75450.56,29.0,0.39925,0.00019,19.62618]
[1776701701456,40.07,75450.56,29.0,0.39925,0.00019,19.62618]
[1776701704077,40.07,75450.25,29.0,0.39919,0.00019,19.62541]
[1776701704377,40.07,75450.25,29.0,0.39919,0.00019,19.62541]
[1776701707079,40.08,75450.83,29.0,0.39931,0.00019,19.62708]
[1776701707380,40.08,75450.83,29.0,0.39931,0.00019,19.62708]
[1776701707428,40.08,75445.83,29.0,0.39837,0.00019,19.61349]
[1776701710141,40.08,75445.7,29.0,0.39834,0.00019,19.61317]
[1776701710474,40.08,75445.7,29.0,0.39834,0.00019,19.61317]
[1776701713304,40.08,75446.54,29.0,0.39851,0.00019,19.61554]
[1776701713640,40.08,75446.54,29.0,0.39851,0.00019,19.6156]
[1776701716270,40.08,75444.94,29.0,0.39821,0.00019,19.61125]
[1776701716576,40.08,75444.94,29.0,0.39821,0.00019,19.61125]
[1776701719393,40.09,75443.13,29.0,0.39788,0.00019,19.60641]
[1776701719686,40.09,75443.02,29.0,0.39786,0.00019,19.60618]
[1776701722432,40.09,75442.88,29.0,0.39784,0.00019,19.60583]
[1776701722722,40.09,75442.99,29.0,0.39787,0.00019,19.60619]
[1776701727874,40.1,75437.81,29.0,0.3969,0.00019,19.59205]
[1776701730607,40.1,75437.7,29.0,0.39688,0.00019,19.59178]
[1776701731748,40.1,75437.7,29.0,0.39689,0.00019,19.59186]
[1776701732355,40.1,75428.65,29.0,0.39515,0.00019,19.5622]
[1776701734725,40.1,75426.42,29.0,0.39474,0.00019,19.55603]
[1776701734731,40.1,75426.42,29.0,0.39474,0.00019,19.55603]
[1776701734769,40.1,75426.42,29.0,0.39474,0.00019,19.55603]
[1776701734783,40.1,75426.42,29.0,0.39474,0.00019,19.55603]
[1776701734858,40.1,75426.42,29.0,0.39474,0.00019,19.55603]
[1776701734865,40.1,75426.42,29.0,0.39474,0.00019,19.55603]
[1776701734885,40.1,75426.42,29.0,0.39474,0.00019,19.55603]
[1776701734893,40.1,75426.42,29.0,0.39474,0.00019,19.55603]
[1776701734936,40.1,75426.42,29.0,0.39474,0.00019,19.55603]
[1776701734947,40.1,75426.42,29.0,0.39474,0.00019,19.55603]
[1776701735037,40.1,75426.42,29.0,0.39474,0.00019,19.55603]
[1776701735237,40.1,75426.42,29.0,0.39474,0.00019,19.55603]
[1776701735246,40.1,75426.42,29.0,0.39474,0.00019,19.55603]
[1776701735354,40.11,75425.36,29.0,0.39454,0.00019,19.55309]
[1776701735778,40.11,75425.36,29.0,0.39454,0.00019,19.55309]
[1776701735792,40.11,75425.36,29.0,0.39454,0.00019,19.55309]
[1776701736286,40.11,75425.36,29.0,0.39454,0.00019,19.55309]
[1776701736304,40.11,75425.36,29.0,0.39454,0.00019,19.55309]
[1776701736406,40.11,75425.36,29.0,0.39454,0.00019,19.55309]
[1776701736604,40.11,75425.36,29.0,0.39454,0.00019,19.55309]
[1776701736648,40.1,75414.44,29.0,0.39248,0.00019,19.52188]
[1776701736781,40.1,75414.44,29.0,0.39248,0.00019,19.52188]
[1776701737277,40.1,75414.44,29.0,0.39248,0.00019,19.52188]
[1776701737511,40.1,75404.75,29.0,0.39064,0.00019,19.49376]
[1776701737686,40.1,75404.75,29.0,0.39064,0.00019,19.49376]
[1776701737964,40.1,75404.75,29.0,0.39064,0.00019,19.49376]
[1776701738585,40.1,75398.68,29.0,0.3895,0.00019,19.47593]
[1776701739144,40.1,75398.68,29.0,0.3895,0.00019,19.47593]
[1776701739221,40.1,75398.68,29.0,0.3895,0.00019,19.47593]
[1776701739382,40.1,75398.68,29.0,0.3895,0.00019,19.47593]
[1776701739536,40.1,75398.68,29.0,0.3895,0.00019,19.47593]
[1776701739849,40.1,75398.45,29.0,0.38945,0.00019,19.4752]
[1776701741032,40.1,75393.65,29.0,0.38855,0.00019,19.46102]
[1776701741380,40.1,75393.65,29.0,0.38855,0.00019,19.46102]
[1776701742014,40.1,75392.84,29.0,0.38839,0.00019,19.45858]
[1776701742377,40.1,75394.25,29.0,0.38865,0.00019,19.46271]
[1776701743574,40.1,75394.25,29.0,0.38865,0.00019,19.46271]
[1776701743587,40.1,75394.25,29.0,0.38865,0.00019,19.46271]
[1776701743602,40.1,75398.69,29.0,0.38949,0.00019,19.47576]
[1776701744355,40.1,75398.69,29.0,0.38949,0.00019,19.47576]
[1776701744669,40.1,75398.69,29.0,0.38949,0.00019,19.47576]
[1776701745338,40.1,75395.07,29.0,0.3888,0.00019,19.46508]
[1776701745540,40.1,75395.07,29.0,0.3888,0.00019,19.46508]
[1776701746892,40.09,75393.87,29.0,0.38857,0.00019,19.46143]
[1776701747028,40.09,75393.87,29.0,0.38857,0.00019,19.46143]
[1776701747162,40.09,75395.91,29.0,0.38895,0.00019,19.46742]
[1776701747679,40.09,75395.91,29.0,0.38895,0.00019,19.46742]
[1776701748015,40.09,75400.71,29.0,0.38985,0.00019,19.48153]
[1776701750033,40.09,75398.9,29.0,0.38951,0.00019,19.47622]
[1776701750218,40.09,75398.9,29.0,0.38951,0.00019,19.47622]
[1776701751593,40.09,75394.33,29.0,0.38865,0.00019,19.46274]
[1776701751616,40.09,75394.33,29.0,0.38865,0.00019,19.46274]
[1776701751650,40.09,75394.33,29.0,0.38865,0.00019,19.46274]
[1776701753007,40.09,75388.46,29.0,0.38755,0.00019,19.44527]
[1776701753402,40.09,75388.46,29.0,0.38755,0.00019,19.44527]
[1776701753664,40.09,75388.46,29.0,0.38755,0.00019,19.44527]
[1776701753847,40.09,75383.39,29.0,0.38659,0.00019,19.43]
[1776701754285,40.09,75383.39,29.0,0.38659,0.00019,19.43]
[1776701754528,40.09,75383.39,29.0,0.38659,0.00019,19.43]
[1776701754584,40.09,75383.39,29.0,0.38659,0.00019,19.43]
[1776701754566,40.09,75386.61,29.0,0.38719,0.00019,19.43963]
[1776701754778,40.09,75386.61,29.0,0.38719,0.00019,19.43963]
[1776701754887,40.09,75386.61,29.0,0.38719,0.00019,19.43963]
[1776701755075,40.09,75396.27,29.0,0.38901,0.00019,19.46837]
[1776701757763,40.09,75399.42,29.0,0.3896,0.00019,19.47755]
[1776701758523,40.09,75399.42,29.0,0.3896,0.00019,19.47755]
[1776701759657,40.09,75397.32,29.0,0.3892,0.00019,19.47131]
[1776701759828,40.09,75397.26,29.0,0.38919,0.00019,19.47113]
[1776701761119,40.08,75391.18,29.0,0.38804,0.00019,19.45307]
[1776701763020,40.08,75392.52,29.0,0.38829,0.00019,19.45704]
[1776701763601,40.08,75392.52,29.0,0.38829,0.00019,19.45704]
[1776701763661,40.08,75385.96,29.0,0.38705,0.00019,19.43743]
[1776701763751,40.08,75385.96,29.0,0.38705,0.00019,19.43743]
[1776701763830,40.08,75385.96,29.0,0.38705,0.00019,19.43743]
[1776701763949,40.08,75385.96,29.0,0.38705,0.00019,19.43743]
[1776701764049,40.08,75385.96,29.0,0.38705,0.00019,19.43743]
[1776701764647,40.08,75385.96,29.0,0.38705,0.00019,19.43743]
[1776701764642,40.08,75371.86,29.0,0.3844,0.00019,19.39471]
[1776701764957,40.08,75371.86,29.0,0.3844,0.00019,19.39471]
[1776701765649,40.08,75371.86,29.0,0.3844,0.00019,19.39471]
[1776701765665,40.08,75371.86,29.0,0.3844,0.00019,19.39471]
[1776701766154,40.08,75381.36,29.0,0.38619,0.00019,19.42356]
[1776701767126,40.08,75381.36,29.0,0.38619,0.00019,19.42356]
[1776701767666,40.08,75381.36,29.0,0.38619,0.00019,19.42356]
[1776701767887,40.08,75378.21,29.0,0.38559,0.00019,19.414]
[1776701768267,40.08,75378.21,29.0,0.38559,0.00019,19.414]
[1776701768296,40.08,75378.21,29.0,0.38559,0.00019,19.414]
[1776701768409,40.08,75378.21,29.0,0.38559,0.00019,19.414]
[1776701768718,40.08,75377.5,29.0,0.38546,0.00019,19.41183]
[1776701769255,40.08,75377.5,29.0,0.38546,0.00019,19.41183]
[1776701769397,40.08,75377.5,29.0,0.38546,0.00019,19.41183]
[1776701769717,40.08,75375.39,29.0,0.38506,0.00019,19.40539]
[1776701770140,40.08,75375.39,29.0,0.38506,0.00019,19.40539]
[1776701770378,40.08,75375.39,29.0,0.38506,0.00019,19.40539]
[1776701770684,40.08,75375.39,29.0,0.38506,0.00019,19.40539]
[1776701770703,40.08,75383.79,29.0,0.38664,0.00019,19.4308]
[1776701770847,40.08,75383.79,29.0,0.38664,0.00019,19.4308]
[1776701771176,40.08,75383.79,29.0,0.38664,0.00019,19.4308]
[1776701771226,40.08,75383.79,29.0,0.38664,0.00019,19.4308]
[1776701771249,40.08,75383.79,29.0,0.38664,0.00019,19.4308]
[1776701771476,40.08,75383.79,29.0,0.38664,0.00019,19.4308]
[1776701771536,40.08,75390.36,29.0,0.38787,0.00019,19.4504]
[1776701772547,40.08,75390.36,29.0,0.38787,0.00019,19.4504]
[1776701772878,40.08,75393.81,29.0,0.38851,0.00019,19.46061]
[1776701775867,40.07,75396.15,29.0,0.38892,0.00019,19.46702]
[1776701776092,40.07,75396.15,29.0,0.38892,0.00019,19.46702]
[1776701777340,40.06,75394.82,29.0,0.38867,0.00019,19.46303]
[1776701777391,40.06,75394.82,29.0,0.38867,0.00019,19.46303]
[1776701777803,40.06,75395.37,29.0,0.38877,0.00019,19.46462]
[1776701778238,40.06,75400.78,29.0,0.38978,0.00019,19.48053]
[1776701779127,40.06,75400.78,29.0,0.38978,0.00019,19.48053]
[1776701779677,40.06,75400.78,29.0,0.38978,0.00019,19.48053]
[1776701779245,40.06,75403.08,29.0,0.39021,0.00019,19.48724]
[1776701779989,40.06,75403.08,29.0,0.39021,0.00019,19.48724]
[1776701781223,40.06,75402.85,29.0,0.39017,0.00019,19.4865]
[1776701781530,40.06,75402.85,29.0,0.39017,0.00019,19.4865]
[1776701782570,40.06,75402.63,29.0,0.39012,0.00019,19.48575]
[1776701782600,40.06,75402.63,29.0,0.39012,0.00019,19.48575]
[1776701782649,40.06,75402.85,29.0,0.39015,0.00019,19.48633]
[1776701783221,40.06,75402.85,29.0,0.39015,0.00019,19.48633]
[1776701783527,40.06,75402.85,29.0,0.39015,0.00019,19.48633]
[1776701783624,40.06,75408.34,29.0,0.39119,0.00019,19.50237]
[1776701784131,40.06,75408.34,29.0,0.39119,0.00019,19.50237]
[1776701784174,40.06,75408.34,29.0,0.39119,0.00019,19.50237]
[1776701784201,40.06,75408.34,29.0,0.39119,0.00019,19.50237]
[1776701784248,40.06,75408.34,29.0,0.39119,0.00019,19.50237]
[1776701784360,40.06,75408.34,29.0,0.39119,0.00019,19.50237]
[1776701784395,40.06,75408.34,29.0,0.39119,0.00019,19.50237]
[1776701784443,40.06,75408.34,29.0,0.39119,0.00019,19.50237]
[1776701784454,40.06,75408.34,29.0,0.39119,0.00019,19.50237]
[1776701784657,40.06,75413.91,29.0,0.39224,0.00019,19.5185]
[1776701785016,40.06,75413.91,29.0,0.39224,0.00019,19.5185]
[1776701785020,40.06,75413.91,29.0,0.39224,0.00019,19.5185]
[1776701785039,40.06,75413.91,29.0,0.39224,0.00019,19.5185]
[1776701785141,40.06,75413.91,29.0,0.39224,0.00019,19.5185]
[1776701785297,40.06,75429.58,29.0,0.39521,0.00019,19.56314]
[1776701785920,40.06,75429.58,29.0,0.39521,0.00019,19.56314]
[1776701786875,40.06,75431.56,29.0,0.39558,0.00019,19.56866]
[1776701787428,40.06,75431.56,29.0,0.39558,0.00019,19.56866]
[1776701787454,40.06,75431.56,29.0,0.39558,0.00019,19.56866]
[1776701787504,40.05,75432.31,29.0,0.39572,0.00019,19.57074]
[1776701787758,40.05,75432.31,29.0,0.39572,0.00019,19.57074]
[1776701788909,40.05,75432.67,29.0,0.39579,0.00019,19.57175]
[1776701788947,40.05,75432.67,29.0,0.39579,0.00019,19.57175]
[1776701789106,40.05,75432.67,29.0,0.39579,0.00019,19.57175]
[1776701789177,40.05,75432.67,29.0,0.39579,0.00019,19.57175]
[1776701789199,40.05,75432.67,29.0,0.39579,0.00019,19.57175]
[1776701789461,40.05,75432.67,29.0,0.39579,0.00019,19.57175]
[1776701789462,40.05,75432.67,29.0,0.39579,0.00019,19.57175]
[1776701789526,40.05,75432.67,29.0,0.39579,0.00019,19.57175]
[1776701789599,40.06,75440.83,29.0,0.39734,0.00019,19.59455]
[1776701790496,40.06,75440.83,29.0,0.39734,0.00019,19.59455]
[1776701790539,40.06,75440.83,29.0,0.39734,0.00019,19.59455]
[1776701790853,40.06,75436.62,29.0,0.39654,0.00019,19.5829]
[1776701790924,40.06,75436.62,29.0,0.39654,0.00019,19.5829]
[1776701790965,40.06,75436.62,29.0,0.39654,0.00019,19.5829]
[1776701792371,40.06,75435.28,29.0,0.39627,0.00019,19.57474]
[1776701792481,40.06,75435.28,29.0,0.39627,0.00019,19.57474]
[1776701793894,40.06,75427.15,29.0,0.39473,0.00019,19.55191]
[1776701799128,40.06,75431.64,29.0,0.39557,0.00019,19.56449]
[1776701799400,40.06,75422.24,29.0,0.39379,0.00019,19.5379]
[1776701802567,40.06,75418.46,29.0,0.39307,0.00019,19.52709]
[1776701802782,40.06,75418.66,29.0,0.39311,0.00019,19.52766]
[1776701804252,40.06,75415.77,29.0,0.39257,0.00019,19.51937]
[1776701804270,40.06,75415.77,29.0,0.39257,0.00019,19.51937]
[1776701804276,40.06,75415.77,29.0,0.39257,0.00019,19.51937]
[1776701804306,40.06,75415.77,29.0,0.39257,0.00019,19.51937]
[1776701804348,40.06,75415.77,29.0,0.39257,0.00019,19.51937]
[1776701804508,40.06,75415.77,29.0,0.39257,0.00019,19.51937]
[1776701804516,40.06,75415.77,29.0,0.39257,0.00019,19.51937]
[1776701804567,40.06,75413.18,29.0,0.39208,0.00019,19.51191]
[1776701805166,40.06,75413.18,29.0,0.39208,0.00019,19.51191]
[1776701805344,40.06,75413.18,29.0,0.39208,0.00019,19.51191]
[1776701805720,40.06,75413.18,29.0,0.39208,0.00019,19.51191]
[1776701805442,40.05,75403.49,29.0,0.39024,0.00019,19.48366]
[1776701805811,40.05,75403.49,29.0,0.39024,0.00019,19.48366]
[1776701805890,40.05,75403.49,29.0,0.39024,0.00019,19.48366]
[1776701806747,40.05,75399.05,29.0,0.3894,0.00019,19.47054]
[1776701806779,40.05,75399.05,29.0,0.3894,0.00019,19.47054]
[1776701806783,40.05,75399.05,29.0,0.3894,0.00019,19.47054]
[1776701807416,40.05,75399.05,29.0,0.3894,0.00019,19.47054]
[1776701807500,40.05,75399.05,29.0,0.3894,0.00019,19.47054]
[1776701807921,40.05,75400.9,29.0,0.38974,0.00019,19.47593]
[1776701808029,40.05,75400.9,29.0,0.38974,0.00019,19.47593]
[1776701808464,40.05,75409.95,29.0,0.39145,0.00019,19.50232]
[1776701808765,40.05,75409.95,29.0,0.39145,0.00019,19.50232]
[1776701808867,40.05,75409.95,29.0,0.39145,0.00019,19.50232]
[1776701809285,40.05,75409.95,29.0,0.39145,0.00019,19.50232]
[1776701809600,40.05,75409.95,29.0,0.39145,0.00019,19.50232]
[1776701811859,40.04,75402.91,29.0,0.39011,0.00019,19.48161]
[1776701811930,40.04,75402.91,29.0,0.39011,0.00019,19.48161]
[1776701812192,40.04,75402.91,29.0,0.39011,0.00019,19.48161]
[1776701812493,40.04,75395.67,29.0,0.38874,0.00019,19.46022]
[1776701812951,40.04,75395.67,29.0,0.38874,0.00019,19.46022]
[1776701813847,40.04,75396.46,29.0,0.38889,0.00019,19.46258]
[1776701814173,40.04,75396.46,29.0,0.38889,0.00019,19.46258]
[1776701814193,40.04,75396.46,29.0,0.38889,0.00019,19.46258]
[1776701816305,40.04,75395.78,29.0,0.38876,0.00019,19.46057]
[1776701816346,40.04,75395.78,29.0,0.38876,0.00019,19.46057]
[1776701816407,40.04,75395.78,29.0,0.38876,0.00019,19.46057]
[1776701816469,40.04,75395.78,29.0,0.38876,0.00019,19.46057]
[1776701816654,40.04,75395.78,29.0,0.38876,0.00019,19.46057]
[1776701816716,40.04,75395.78,29.0,0.38876,0.00019,19.46057]
[1776701816745,40.04,75387.85,29.0,0.38726,0.00019,19.4369]
[1776701817123,40.04,75387.85,29.0,0.38726,0.00019,19.4369]
[1776701817140,40.04,75387.85,29.0,0.38726,0.00019,19.4369]
[1776701817199,40.04,75387.85,29.0,0.38726,0.00019,19.4369]
[1776701817288,40.04,75387.85,29.0,0.38726,0.00019,19.4369]
[1776701817660,40.04,75387.85,29.0,0.38726,0.00019,19.4369]
[1776701817727,40.04,75387.85,29.0,0.38726,0.00019,19.4369]
[1776701817693,40.04,75369.84,29.0,0.38387,0.00019,19.38219]
[1776701818537,40.04,75364.61,29.0,0.38289,0.00019,19.36605]
[1776701819362,40.04,75364.61,29.0,0.38289,0.00019,19.36605]
[1776701819943,40.04,75363.26,29.0,0.38264,0.00019,19.36188]
[1776701820338,40.04,75363.26,29.0,0.38264,0.00019,19.36188]
[1776701820552,40.04,75369.39,29.0,0.38379,0.00019,19.38081]
[1776701820925,40.04,75369.39,29.0,0.38379,0.00019,19.38081]
[1776701821082,40.04,75369.39,29.0,0.38379,0.00019,19.38081]
[1776701821292,40.04,75369.39,29.0,0.38379,0.00019,19.38081]
[1776701821808,40.04,75369.44,29.0,0.3838,0.00019,19.38097]
[1776701822599,40.04,75369.44,29.0,0.3838,0.00019,19.38097]
[1776701822636,40.04,75378.97,29.0,0.38559,0.00019,19.41008]
[1776701823759,40.04,75378.97,29.0,0.38559,0.00019,19.41008]
[1776701823965,40.04,75382.51,29.0,0.38625,0.00019,19.42078]
[1776701824577,40.04,75382.51,29.0,0.38625,0.00019,19.42078]
[1776701824987,40.04,75387.41,29.0,0.38717,0.00019,19.4355]
[1776701826959,40.04,75389.32,29.0,0.38753,0.00019,19.44114]
[1776701827539,40.04,75389.32,29.0,0.38753,0.00019,19.44114]
[1776701827905,40.04,75389.4,29.0,0.38754,0.00019,19.44134]
[1776701828671,40.04,75389.4,29.0,0.38754,0.00019,19.44134]
[1776701829209,40.04,75389.72,29.0,0.3876,0.00019,19.44226]
[1776701830696,40.04,75394.08,29.0,0.38842,0.00019,19.45521]
[1776701830988,40.04,75389.81,29.0,0.38761,0.00019,19.44244]
[1776701831924,40.04,75386.65,29.0,0.38701,0.00019,19.43297]
[1776701833443,40.04,75384.87,29.0,0.38668,0.00019,19.4276]
[1776701833777,40.04,75384.87,29.0,0.38668,0.00019,19.4276]
[1776701833916,40.04,75385.42,29.0,0.38678,0.00019,19.42924]
[1776701834094,40.04,75385.42,29.0,0.38678,0.00019,19.42924]
[1776701834106,40.04,75385.42,29.0,0.38678,0.00019,19.42924]
[1776701834448,40.04,75385.42,29.0,0.38678,0.00019,19.42924]
[1776701834882,40.03,75384.57,29.0,0.38662,0.00019,19.42667]
[1776701834929,40.03,75384.57,29.0,0.38662,0.00019,19.42667]
[1776701835083,40.03,75384.57,29.0,0.38662,0.00019,19.42667]
[1776701835351,40.03,75384.57,29.0,0.38662,0.00019,19.42667]
[1776701835958,40.03,75387.37,29.0,0.38715,0.00019,19.43507]
[1776701836886,40.03,75390.49,29.0,0.38773,0.00019,19.44441]
[1776701837081,40.03,75390.49,29.0,0.38773,0.00019,19.44441]
[1776701837305,40.03,75390.49,29.0,0.38773,0.00019,19.44441]
[1776701837425,40.03,75390.49,29.0,0.38773,0.00019,19.44441]
[1776701839922,40.03,75394.6,29.0,0.38851,0.00019,19.45667]
[1776701840201,40.03,75394.6,29.0,0.38851,0.00019,19.45667]
[1776701842183,40.04,75390.38,29.0,0.38772,0.00019,19.44412]
[1776701843135,40.04,75392.56,29.0,0.38813,0.00019,19.45062]
[1776701843470,40.04,75392.56,29.0,0.38813,0.00019,19.45062]
[1776701843714,40.04,75400.11,29.0,0.38955,0.00019,19.47299]
[1776701844942,40.03,75404.07,29.0,0.39029,0.00019,19.48456]
[1776701845447,40.03,75404.07,29.0,0.39029,0.00019,19.48456]
[1776701845729,40.03,75405.79,29.0,0.39062,0.00019,19.48953]
[1776701845952,40.03,75405.79,29.0,0.39062,0.00019,19.48953]
[1776701846999,40.03,75407.74,29.0,0.39098,0.00019,19.49523]
[1776701849801,40.03,75408.52,29.0,0.39112,0.00019,19.49734]
[1776701849825,40.03,75408.52,29.0,0.39112,0.00019,19.49734]
[1776701850560,40.03,75408.52,29.0,0.39112,0.00019,19.49734]
[1776701850891,40.03,75412.7,29.0,0.39191,0.00019,19.50942]
[1776701850979,40.03,75412.7,29.0,0.39191,0.00019,19.50942]
[1776701851778,40.03,75425.93,29.0,0.39439,0.00019,19.54288]
[1776701851912,40.03,75425.93,29.0,0.39439,0.00019,19.54288]
[1776701851985,40.03,75425.93,29.0,0.39439,0.00019,19.54288]
[1776701852002,40.03,75425.93,29.0,0.39439,0.00019,19.54288]
[1776701852046,40.03,75425.93,29.0,0.39439,0.00019,19.54288]
[1776701852656,40.03,75425.93,29.0,0.39439,0.00019,19.54288]
[1776701852783,40.03,75431.73,29.0,0.39548,0.00019,19.55924]
[1776701854222,40.03,75428.57,29.0,0.39488,0.00019,19.55032]
[1776701854423,40.03,75428.57,29.0,0.39488,0.00019,19.55032]
[1776701855324,40.03,75428.57,29.0,0.39488,0.00019,19.55032]
[1776701856278,40.03,75426.15,29.0,0.39442,0.00019,19.54344]
[1776701856878,40.03,75424.39,29.0,0.39409,0.00019,19.53845]
[1776701857459,40.03,75424.39,29.0,0.39409,0.00019,19.53845]
[1776701858568,40.03,75424.76,29.0,0.39416,0.00019,19.53949]
[1776701859835,40.03,75430.92,29.0,0.39532,0.00019,19.55688]
[1776701859952,40.03,75430.92,29.0,0.39532,0.00019,19.55688]
[1776701859987,40.03,75430.92,29.0,0.39532,0.00019,19.55688]
[1776701860001,40.03,75430.92,29.0,0.39532,0.00019,19.55688]
[1776701860066,40.03,75430.92,29.0,0.39532,0.00019,19.55688]
[1776701860077,40.03,75430.92,29.0,0.39532,0.00019,19.55688]
[1776701860109,40.03,75430.92,29.0,0.39532,0.00019,19.55688]
[1776701860436,40.03,75432.33,29.0,0.39559,0.00019,19.56087]
[1776701860897,40.03,75432.33,29.0,0.39559,0.00019,19.56087]
[1776701861142,40.03,75432.33,29.0,0.39559,0.00019,19.56087]
[1776701861696,40.03,75432.33,29.0,0.39559,0.00019,19.56087]
[1776701861797,40.03,75445.3,29.0,0.39806,0.00019,19.59699]
[1776701861917,40.03,75445.3,29.0,0.39806,0.00019,19.59699]
[1776701862149,40.03,75445.3,29.0,0.39806,0.00019,19.59699]
[1776701862222,40.03,75452.74,29.0,0.39947,0.00019,19.61733]
[1776701864614,40.03,75455.64,29.0,0.40002,0.00019,19.62521]
[1776701864930,40.03,75451.95,29.0,0.39933,0.00019,19.61524]
[1776701866767,40.03,75453.29,29.0,0.39958,0.00019,19.61888]
[1776701867669,40.03,75452.47,29.0,0.39943,0.00019,19.61668]
[1776701867978,40.03,75451.98,29.0,0.39934,0.00019,19.61539]
[1776701870438,40.03,75452.37,29.0,0.39941,0.00019,19.61647]
[1776701870684,40.03,75452.37,29.0,0.39941,0.00019,19.61647]
[1776701870998,40.03,75452.53,29.0,0.39945,0.00019,19.61695]
[1776701873838,40.03,75457.38,29.0,0.40037,0.00019,19.63011]
[1776701873998,40.03,75457.38,29.0,0.40037,0.00019,19.63011]
[1776701876905,40.04,75452.45,29.0,0.39944,0.00019,19.61682]
[1776701877206,40.04,75452.45,29.0,0.39944,0.00019,19.61682]
[1776701878673,40.04,75452.59,29.0,0.39947,0.00019,19.61722]
[1776701878678,40.04,75452.59,29.0,0.39947,0.00019,19.61722]
[1776701880120,40.04,75457.23,29.0,0.40035,0.00019,19.62983]
[1776701880305,40.04,75457.23,29.0,0.40035,0.00019,19.62983]
[1776701880461,40.04,75457.23,29.0,0.40035,0.00019,19.62983]
[1776701880718,40.04,75457.23,29.0,0.40035,0.00019,19.62983]
[1776701880814,40.04,75457.23,29.0,0.40035,0.00019,19.62983]
[1776701882057,40.04,75457.16,29.0,0.40034,0.00019,19.62967]
[1776701883220,40.04,75456.63,29.0,0.40024,0.00019,19.62826]
[1776701883434,40.04,75456.63,29.0,0.40024,0.00019,19.62826]
[1776701883760,40.04,75456.63,29.0,0.40024,0.00019,19.62826]
[1776701884011,40.04,75451.4,29.0,0.39925,0.00019,19.61412]
[1776701885592,40.04,75451.4,29.0,0.39925,0.00019,19.61412]
[1776701886284,40.04,75447.81,29.0,0.39857,0.00019,19.60438]
[1776701886551,40.04,75447.81,29.0,0.39857,0.00019,19.60438]
[1776701886658,40.04,75447.81,29.0,0.39857,0.00019,19.60438]
[1776701887699,40.04,75448.03,29.0,0.39862,0.00019,19.60502]
[1776701889288,40.04,75447.38,29.0,0.3985,0.00019,19.60327]
[1776701889573,40.04,75447.38,29.0,0.3985,0.00019,19.60327]
[1776701890362,40.05,75447.92,29.0,0.3986,0.00019,19.60478]
[1776701890947,40.05,75447.49,29.0,0.39852,0.00019,19.60363]
[1776701891378,40.05,75447.49,29.0,0.39852,0.00019,19.60363]
[1776701891410,40.05,75453.03,29.0,0.39958,0.00019,19.61877]
[1776701892195,40.05,75453.03,29.0,0.39958,0.00019,19.61877]
[1776701892208,40.05,75453.03,29.0,0.39958,0.00019,19.61877]
[1776701892273,40.05,75453.03,29.0,0.39958,0.00019,19.61877]
[1776701892372,40.05,75453.03,29.0,0.39958,0.00019,19.61877]
[1776701892406,40.05,75453.03,29.0,0.39958,0.00019,19.61877]
[1776701892507,40.05,75465.92,29.0,0.40203,0.00019,19.65341]
[1776701893095,40.05,75465.92,29.0,0.40203,0.00019,19.65341]
[1776701893117,40.05,75465.92,29.0,0.40203,0.00019,19.65341]
[1776701893148,40.05,75465.92,29.0,0.40203,0.00019,19.65341]
[1776701894472,40.05,75470.49,29.0,0.4029,0.00019,19.66551]
[1776701894781,40.05,75470.49,29.0,0.4029,0.00019,19.66551]
[1776701895570,40.05,75469.06,29.0,0.40263,0.00019,19.66174]
[1776701895878,40.05,75469.77,29.0,0.40276,0.00019,19.66361]
[1776701897035,40.05,75472.68,29.0,0.40331,0.00019,19.67127]
[1776701898682,40.05,75476.18,29.0,0.40398,0.00019,19.68044]
[1776701898835,40.05,75476.18,29.0,0.40398,0.00019,19.68044]
[1776701899952,40.05,75477.05,29.0,0.40414,0.00019,19.68269]
[1776701901543,40.05,75477.35,29.0,0.4042,0.00019,19.68347]
[1776701901598,40.05,75477.35,29.0,0.4042,0.00019,19.68347]
[1776701901975,40.05,75478.99,29.0,0.40451,0.00019,19.68772]
[1776701904527,40.05,75476.66,29.0,0.40407,0.00019,19.68164]
[1776701906481,40.05,75470.76,29.0,0.40294,0.00019,19.66615]
[1776701906591,40.05,75470.76,29.0,0.40294,0.00019,19.66615]
[1776701906860,40.05,75470.76,29.0,0.40294,0.00019,19.66615]
[1776701907804,40.05,75467.93,29.0,0.40241,0.00019,19.65867]
[1776701907826,40.05,75460.3,29.0,0.40096,0.00019,19.63835]
[1776701908148,40.05,75460.3,29.0,0.40096,0.00019,19.63835]
[1776701908986,40.05,75460.22,29.0,0.40094,0.00019,19.63814]
[1776701909258,40.05,75460.22,29.0,0.40094,0.00019,19.63814]
[1776701909298,40.05,75460.22,29.0,0.40094,0.00019,19.63814]
[1776701909325,40.05,75460.22,29.0,0.40094,0.00019,19.63814]
[1776701909463,40.05,75460.22,29.0,0.40094,0.00019,19.63814]
[1776701909601,40.05,75460.22,29.0,0.40094,0.00019,19.63814]
[1776701909610,40.05,75454.83,29.0,0.39992,0.00019,19.62363]
[1776701910991,40.05,75449.99,29.0,0.399,0.00019,19.6105]
[1776701911285,40.05,75449.99,29.0,0.399,0.00019,19.6105]
[1776701913866,40.05,75450.69,29.0,0.39911,0.00019,19.60805]
[1776701914132,40.05,75450.31,29.0,0.39904,0.00019,19.60704]
[1776701915417,40.05,75450.63,29.0,0.39911,0.00019,19.60794]
[1776701915647,40.05,75450.63,29.0,0.39911,0.00019,19.60794]
[1776701916666,40.05,75454.55,29.0,0.39986,0.00019,19.61864]
[1776701916767,40.05,75466.01,29.0,0.40203,0.00019,19.64938]
[1776701916938,40.05,75466.01,29.0,0.40203,0.00019,19.64938]
[1776701919157,40.05,75469.14,29.0,0.40263,0.00019,19.65768]
[1776701919323,40.05,75469.14,29.0,0.40263,0.00019,19.65768]
[1776701919384,40.05,75469.14,29.0,0.40263,0.00019,19.65768]
[1776701919455,40.05,75469.14,29.0,0.40263,0.00019,19.65768]
[1776701919699,40.05,75469.14,29.0,0.40263,0.00019,19.65768]
[1776701923720,40.05,75470.88,29.0,0.40296,0.00019,19.66226]
[1776701923755,40.05,75470.88,29.0,0.40296,0.00019,19.66226]
[1776701923985,40.05,75467.32,29.0,0.40228,0.00019,19.65286]
[1776701926114,40.05,75466.67,29.0,0.40216,0.00019,19.65114]
[1776701926394,40.05,75466.67,29.0,0.40216,0.00019,19.65114]
[1776701927456,40.05,75465.78,29.0,0.40199,0.00019,19.64878]
[1776701929173,40.05,75469.98,29.0,0.40279,0.00019,19.65992]
[1776701929448,40.05,75469.98,29.0,0.40279,0.00019,19.65992]
[1776701932072,40.05,75467.15,29.0,0.40225,0.00019,19.65243]
[1776701932146,40.05,75467.15,29.0,0.40225,0.00019,19.65243]
[1776701932241,40.05,75467.15,29.0,0.40225,0.00019,19.65243]
[1776701932255,40.05,75467.15,29.0,0.40225,0.00019,19.65243]
[1776701932325,40.05,75467.15,29.0,0.40225,0.00019,19.65243]
[1776701932457,40.05,75467.15,29.0,0.40225,0.00019,19.65243]
[1776701933136,40.05,75464.16,29.0,0.40168,0.00019,19.64448]
[1776701933447,40.05,75464.16,29.0,0.40168,0.00019,19.64448]
[1776701935536,40.05,75461.83,29.0,0.40124,0.00019,19.63829]
[1776701935808,40.05,75461.83,29.0,0.40124,0.00019,19.63829]
[1776701938755,40.05,75462.11,29.0,0.4013,0.00019,19.63905]
[1776701939020,40.05,75460.96,29.0,0.40108,0.00019,19.636]
[1776701940337,40.05,75460.69,29.0,0.40103,0.00019,19.63528]
[1776701940729,40.05,75460.69,29.0,0.40103,0.00019,19.63528]
[1776701941668,40.06,75456.25,29.0,0.40019,0.00019,19.62337]
[1776701942011,40.06,75451.36,29.0,0.39926,0.00019,19.61015]
[1776701942653,40.06,75451.36,29.0,0.39926,0.00019,19.61015]
[1776701942936,40.06,75450.39,29.0,0.39908,0.00019,19.60751]
[1776701943420,40.06,75455.74,29.0,0.4001,0.00019,19.62205]
[1776701944772,40.06,75455.74,29.0,0.4001,0.00019,19.62205]
[1776701945065,40.06,75455.69,29.0,0.40009,0.00019,19.62196]
[1776701947893,40.06,75455.7,29.0,0.40009,0.00019,19.622]
[1776701948202,40.06,75455.48,29.0,0.40005,0.00019,19.62143]
[1776701950274,40.06,75454.9,29.0,0.39995,0.00019,19.61991]
[1776701950608,40.06,75454.9,29.0,0.39995,0.00019,19.61991]
[1776701951476,40.06,75460.92,29.0,0.40109,0.00019,19.63615]
[1776701952718,40.06,75460.92,29.0,0.40109,0.00019,19.63615]
[1776701953490,40.06,75451.06,29.0,0.39922,0.00019,19.60956]
[1776701958443,40.07,75450.68,29.0,0.39916,0.00019,19.60863]
[1776701963524,40.07,75449.57,29.0,0.39896,0.00019,19.60573]
[1776701969541,40.07,75448.95,29.0,0.39885,0.00019,19.6042]
[1776701973198,40.08,75448.88,29.0,0.39882,0.00019,19.5997]
[1776701974334,40.08,75447.05,29.0,0.39848,0.00019,19.59472]
[1776701974482,40.08,75447.05,29.0,0.39848,0.00019,19.59472]
[1776701974542,40.08,75447.05,29.0,0.39848,0.00019,19.59472]
[1776701974692,40.08,75447.05,29.0,0.39848,0.00019,19.59472]
[1776701974850,40.08,75447.05,29.0,0.39848,0.00019,19.59472]
[1776701974856,40.08,75439.87,29.0,0.39712,0.00019,19.57499]
[1776701975797,40.08,75432.25,29.0,0.39568,0.00019,19.55374]
[1776701976388,40.08,75432.25,29.0,0.39568,0.00019,19.55374]
[1776701976480,40.08,75432.25,29.0,0.39568,0.00019,19.55374]
[1776701976798,40.08,75432.25,29.0,0.39568,0.00019,19.55374]
[1776701976860,40.08,75432.25,29.0,0.39568,0.00019,19.55374]
[1776701978041,40.08,75432.32,29.0,0.39569,0.00019,19.55391]
[1776701978062,40.08,75432.32,29.0,0.39569,0.00019,19.55391]
[1776701979576,40.08,75428.74,29.0,0.39501,0.00019,19.54383]
[1776701979680,40.08,75428.74,29.0,0.39501,0.00019,19.54383]
[1776701979704,40.08,75428.74,29.0,0.39501,0.00019,19.54383]
[1776701979704,40.08,75428.74,29.0,0.39501,0.00019,19.54383]
[1776701979810,40.08,75428.74,29.0,0.39501,0.00019,19.54383]
[1776701979815,40.08,75425.15,29.0,0.39433,0.00019,19.53365]
[1776701979964,40.08,75425.15,29.0,0.39433,0.00019,19.53365]
[1776701980559,40.08,75425.15,29.0,0.39433,0.00019,19.53365]
[1776701980639,40.08,75425.15,29.0,0.39433,0.00019,19.53365]
[1776701980770,40.08,75425.15,29.0,0.39433,0.00019,19.53365]
[1776701980867,40.07,75420.28,29.0,0.3934,0.00019,19.51976]
[1776701981601,40.07,75420.28,29.0,0.3934,0.00019,19.51976]
[1776701981687,40.07,75426.86,29.0,0.39465,0.00019,19.53844]
[1776701986723,40.07,75420.66,29.0,0.39347,0.00019,19.52079]
[1776701987751,40.07,75420.66,29.0,0.39347,0.00019,19.52079]
[1776701988501,40.07,75421.93,29.0,0.39371,0.00019,19.5244]
[1776701989205,40.07,75424.99,29.0,0.39429,0.00019,19.53309]
[1776701989260,40.07,75424.99,29.0,0.39429,0.00019,19.53309]
[1776701989270,40.07,75424.99,29.0,0.39429,0.00019,19.53309]
[1776701989384,40.07,75424.99,29.0,0.39429,0.00019,19.53309]
[1776701989508,40.07,75424.99,29.0,0.39429,0.00019,19.53309]
[1776701989748,40.07,75424.99,29.0,0.39429,0.00019,19.53309]
[1776701989751,40.07,75424.99,29.0,0.39429,0.00019,19.53309]
[1776701989802,40.07,75436.0,29.0,0.39637,0.00019,19.56406]
[1776701990002,40.07,75436.0,29.0,0.39637,0.00019,19.56406]
[1776701990111,40.07,75436.0,29.0,0.39637,0.00019,19.56406]
[1776701990118,40.07,75436.0,29.0,0.39637,0.00019,19.56406]
[1776701990222,40.07,75436.0,29.0,0.39637,0.00019,19.56406]
[1776701990280,40.07,75436.0,29.0,0.39637,0.00019,19.56406]
[1776701990751,40.07,75449.18,29.0,0.39888,0.00019,19.60044]
[1776701992396,40.07,75447.54,29.0,0.39857,0.00019,19.59596]
[1776701993069,40.08,75445.97,29.0,0.39827,0.00019,19.59172]
[1776701997619,40.08,75446.99,29.0,0.39847,0.00019,19.59463]
[1776701998688,40.08,75447.63,29.0,0.3986,0.00019,19.59641]
[1776701998808,40.08,75452.88,29.0,0.3996,0.00019,19.61074]
[1776702001714,40.08,75453.25,29.0,0.39967,0.00019,19.61178]
[1776702001797,40.08,75453.25,29.0,0.39967,0.00019,19.61178]
[1776702001829,40.08,75463.31,29.0,0.40158,0.00019,19.63882]
[1776702002307,40.08,75463.31,29.0,0.40158,0.00019,19.63882]
[1776702002631,40.08,75463.31,29.0,0.40158,0.00019,19.63882]
[1776702003421,40.08,75466.12,29.0,0.40212,0.00019,19.64632]
[1776702003894,40.08,75466.12,29.0,0.40212,0.00019,19.64632]
[1776702003902,40.08,75471.19,29.0,0.40308,0.00019,19.65972]
[1776702004181,40.08,75471.19,29.0,0.40308,0.00019,19.65972]
[1776702004450,40.08,75471.19,29.0,0.40308,0.00019,19.65972]
[1776702006682,40.08,75474.03,29.0,0.40362,0.00019,19.66716]
[1776702006976,40.08,75475.96,29.0,0.40399,0.00019,19.6722]
[1776702008817,40.08,75476.59,29.0,0.40411,0.00019,19.67383]
[1776702009136,40.08,75473.35,29.0,0.40349,0.00019,19.66536]
[1776702010560,40.08,75468.6,29.0,0.40259,0.00019,19.65285]
[1776702011036,40.08,75470.05,29.0,0.40286,0.00019,19.65668]
[1776702011209,40.08,75470.05,29.0,0.40286,0.00019,19.65668]
[1776702012698,40.08,75472.72,29.0,0.40337,0.00019,19.6637]
[1776702012949,40.08,75472.72,29.0,0.40337,0.00019,19.6637]
[1776702014102,40.08,75473.34,29.0,0.40349,0.00019,19.66531]
[1776702014263,40.08,75473.34,29.0,0.40349,0.00019,19.66531]
[1776702015294,40.08,75473.62,29.0,0.40354,0.00019,19.66604]
[1776702015329,40.08,75473.62,29.0,0.40354,0.00019,19.66604]
[1776702015339,40.08,75473.62,29.0,0.40354,0.00019,19.66604]
[1776702015465,40.08,75473.62,29.0,0.40354,0.00019,19.66604]
[1776702015512,40.08,75473.62,29.0,0.40354,0.00019,19.66604]
[1776702016216,40.08,75477.42,29.0,0.40426,0.00019,19.67596]
[1776702016231,40.08,75477.42,29.0,0.40426,0.00019,19.67596]
[1776702016301,40.08,75477.42,29.0,0.40426,0.00019,19.67596]
[1776702016472,40.08,75477.42,29.0,0.40426,0.00019,19.67596]
[1776702016536,40.08,75477.42,29.0,0.40426,0.00019,19.67596]
[1776702016743,40.08,75477.42,29.0,0.40426,0.00019,19.67596]
[1776702016937,40.08,75486.85,29.0,0.40606,0.00019,19.70029]
[1776702017530,40.08,75486.85,29.0,0.40606,0.00019,19.70029]
[1776702017718,40.08,75486.85,29.0,0.40606,0.00019,19.70029]
[1776702018040,40.08,75489.03,29.0,0.40647,0.00019,19.70584]
[1776702018423,40.08,75489.03,29.0,0.40647,0.00019,19.70584]
[1776702018610,40.08,75489.03,29.0,0.40647,0.00019,19.70584]
[1776702018704,40.08,75489.03,29.0,0.40647,0.00019,19.70584]
[1776702018780,40.08,75489.03,29.0,0.40647,0.00019,19.70584]
[1776702018952,40.08,75496.3,29.0,0.40785,0.00019,19.72425]
[1776702019674,40.08,75496.3,29.0,0.40785,0.00019,19.72425]
[1776702019792,40.08,75496.3,29.0,0.40785,0.00019,19.72425]
[1776702019803,40.08,75496.3,29.0,0.40785,0.00019,19.72425]
[1776702019824,40.08,75496.3,29.0,0.40785,0.00019,19.72425]
[1776702022044,40.08,75499.16,29.0,0.40839,0.00019,19.73137]
[1776702022163,40.08,75499.16,29.0,0.40839,0.00019,19.73137]
[1776702022196,40.08,75499.16,29.0,0.40839,0.00019,19.73137]
[1776702022387,40.08,75499.16,29.0,0.40839,0.00019,19.73137]
[1776702023003,40.08,75499.16,29.0,0.40839,0.00019,19.73133]
[1776702023256,40.08,75499.16,29.0,0.40839,0.00019,19.73133]
[1776702027559,40.07,75498.31,29.0,0.40822,0.00019,19.72907]
[1776702027616,40.07,75498.31,29.0,0.40822,0.00019,19.72907]
[1776702027638,40.07,75498.31,29.0,0.40822,0.00019,19.72907]
[1776702028113,40.07,75499.3,29.0,0.4084,0.00019,19.73152]
[1776702028423,40.07,75499.3,29.0,0.4084,0.00019,19.73152]
[1776702028474,40.07,75508.88,29.0,0.41023,0.00019,19.7553]
[1776702029758,40.07,75508.88,29.0,0.41023,0.00019,19.7553]
[1776702029765,40.07,75508.88,29.0,0.41023,0.00019,19.7553]
[1776702029898,40.07,75508.88,29.0,0.41023,0.00019,19.7553]
[1776702031157,40.07,75510.26,29.0,0.41049,0.00019,19.75865]
[1776702031456,40.07,75510.26,29.0,0.41049,0.00019,19.75865]
[1776702032396,40.07,75510.83,29.0,0.41057,0.00019,19.75564]
[1776702032916,40.07,75510.5,29.0,0.41051,0.00019,19.75481]
[1776702034841,40.06,75518.26,29.0,0.41199,0.00019,19.77367]
[1776702036533,40.06,75521.27,29.0,0.41256,0.00019,19.78094]
[1776702036662,40.06,75521.27,29.0,0.41256,0.00019,19.78094]
[1776702036708,40.06,75521.27,29.0,0.41256,0.00019,19.78094]
[1776702036730,40.06,75521.27,29.0,0.41256,0.00019,19.78094]
[1776702037214,40.06,75521.52,29.0,0.41261,0.00019,19.78151]
[1776702037261,40.06,75521.52,29.0,0.41261,0.00019,19.78151]
[1776702037311,40.06,75521.52,29.0,0.41261,0.00019,19.78151]
[1776702037400,40.06,75521.52,29.0,0.41261,0.00019,19.78151]
[1776702037418,40.06,75521.52,29.0,0.41261,0.00019,19.78151]
[1776702037784,40.06,75521.52,29.0,0.41261,0.00019,19.78151]
[1776702037785,40.06,75528.17,29.0,0.41388,0.00019,19.79739]
[1776702038123,40.06,75528.17,29.0,0.41388,0.00019,19.79739]
[1776702039159,40.06,75529.37,29.0,0.41411,0.00019,19.80029]
[1776702039166,40.06,75529.37,29.0,0.41411,0.00019,19.80029]
[1776702039535,40.06,75529.37,29.0,0.41411,0.00019,19.80029]
[1776702039564,40.06,75529.37,29.0,0.41411,0.00019,19.80029]
[1776702039623,40.06,75526.53,29.0,0.41357,0.00019,19.79358]
[1776702041109,40.06,75534.76,29.0,0.41515,0.00019,19.81305]
[1776702042121,40.06,75534.76,29.0,0.41515,0.00019,19.81305]
[1776702042718,40.06,75539.67,29.0,0.41608,0.00019,19.82452]
[1776702045956,40.06,75539.99,29.0,0.41614,0.00019,19.82523]
[1776702045991,40.06,75539.99,29.0,0.41614,0.00019,19.82523]
[1776702045980,40.06,75539.59,29.0,0.41606,0.00019,19.82427]
[1776702046080,40.06,75539.59,29.0,0.41606,0.00019,19.82427]
[1776702046107,40.06,75539.59,29.0,0.41606,0.00019,19.82427]
[1776702046115,40.06,75539.59,29.0,0.41606,0.00019,19.82427]
[1776702046285,40.06,75539.59,29.0,0.41606,0.00019,19.82427]
[1776702046623,40.06,75547.07,29.0,0.4175,0.00019,19.84155]
[1776702047772,40.06,75547.07,29.0,0.4175,0.00019,19.84155]
[1776702047860,40.06,75547.07,29.0,0.4175,0.00019,19.84155]
[1776702047873,40.06,75547.7,29.0,0.41762,0.00019,19.84304]
[1776702048732,40.06,75547.7,29.0,0.41762,0.00019,19.84304]
[1776702048910,40.06,75547.7,29.0,0.41762,0.00019,19.84304]
[1776702048915,40.06,75547.7,29.0,0.41762,0.00019,19.84304]
[1776702049010,40.06,75539.67,29.0,0.41609,0.00019,19.82453]
[1776702049675,40.06,75539.67,29.0,0.41609,0.00019,19.82453]
[1776702049706,40.06,75539.67,29.0,0.41609,0.00019,19.82453]
[1776702049848,40.06,75539.67,29.0,0.41609,0.00019,19.82453]
[1776702049933,40.06,75528.89,29.0,0.41402,0.00019,19.79919]
[1776702050505,40.06,75528.89,29.0,0.41402,0.00019,19.79919]
[1776702050644,40.06,75528.89,29.0,0.41402,0.00019,19.79919]
[1776702050666,40.06,75519.18,29.0,0.41216,0.00019,19.77591]
[1776702051312,40.06,75519.18,29.0,0.41216,0.00019,19.77591]
[1776702051768,40.06,75519.18,29.0,0.41216,0.00019,19.77591]
[1776702052737,40.06,75522.34,29.0,0.41277,0.00019,19.78354]
[1776702053015,40.06,75515.79,29.0,0.41152,0.00019,19.7677]
[1776702053083,40.06,75515.79,29.0,0.41152,0.00019,19.7677]
[1776702053248,40.06,75515.79,29.0,0.41152,0.00019,19.7677]
[1776702054204,40.06,75510.56,29.0,0.41052,0.00019,19.7549]
[1776702056227,40.06,75506.49,29.0,0.40974,0.00019,19.74484]
[1776702056380,40.06,75506.49,29.0,0.40974,0.00019,19.74484]
[1776702056399,40.06,75506.49,29.0,0.40974,0.00019,19.74484]
[1776702056572,40.06,75506.49,29.0,0.40974,0.00019,19.74484]
[1776702057229,40.06,75505.45,29.0,0.40954,0.00019,19.74223]
[1776702057399,40.06,75505.45,29.0,0.40954,0.00019,19.74223]
[1776702057438,40.06,75494.17,29.0,0.40738,0.00019,19.71393]
[1776702058382,40.06,75494.17,29.0,0.40738,0.00019,19.71393]
[1776702058483,40.06,75494.17,29.0,0.40738,0.00019,19.71393]
[1776702058570,40.06,75494.17,29.0,0.40738,0.00019,19.71393]
[1776702058790,40.06,75494.17,29.0,0.40738,0.00019,19.71393]
[1776702058795,40.06,75494.17,29.0,0.40738,0.00019,19.71393]
[1776702058833,40.06,75494.17,29.0,0.40738,0.00019,19.71393]
[1776702059001,40.06,75494.17,29.0,0.40738,0.00019,19.71393]
[1776702059015,40.06,75494.17,29.0,0.40738,0.00019,19.71393]
[1776702059151,40.06,75493.19,29.0,0.40719,0.00019,19.71143]
[1776702059160,40.06,75493.19,29.0,0.40719,0.00019,19.71143]
[1776702059160,40.06,75493.19,29.0,0.40719,0.00019,19.71143]
[1776702059560,40.06,75493.19,29.0,0.40719,0.00019,19.71143]
[1776702059620,40.06,75482.16,29.0,0.40509,0.00019,19.68317]
[1776702060076,40.06,75482.16,29.0,0.40509,0.00019,19.68317]
[1776702060246,40.06,75475.66,29.0,0.40385,0.00019,19.66626]
[1776702061939,40.06,75475.66,29.0,0.40385,0.00019,19.66626]
[1776702061991,40.06,75475.66,29.0,0.40385,0.00019,19.66626]
[1776702062065,40.06,75474.99,29.0,0.40372,0.00019,19.66451]
[1776702062066,40.06,75474.99,29.0,0.40372,0.00019,19.66451]
[1776702062223,40.06,75474.99,29.0,0.40372,0.00019,19.66451]
[1776702062394,40.06,75474.99,29.0,0.40372,0.00019,19.66451]
[1776702062642,40.06,75474.99,29.0,0.40372,0.00019,19.66451]
[1776702062731,40.06,75474.99,29.0,0.40372,0.00019,19.66451]
[1776702062767,40.06,75490.07,29.0,0.40659,0.00019,19.70347]
[1776702063058,40.06,75490.07,29.0,0.40659,0.00019,19.70347]
[1776702063421,40.06,75490.07,29.0,0.40659,0.00019,19.70347]
[1776702063529,40.06,75490.07,29.0,0.40659,0.00019,19.70347]
[1776702063628,40.06,75490.07,29.0,0.40659,0.00019,19.70347]
[1776702063631,40.06,75498.38,29.0,0.40818,0.00019,19.72448]
[1776702064935,40.06,75498.38,29.0,0.40818,0.00019,19.72448]
[1776702064991,40.06,75498.38,29.0,0.40818,0.00019,19.72448]
[1776702065394,40.06,75495.25,29.0,0.40757,0.00019,19.71654]
[1776702065532,40.06,75495.25,29.0,0.40757,0.00019,19.71654]
[1776702065782,40.06,75495.25,29.0,0.40757,0.00019,19.71654]
[1776702065874,40.06,75500.27,29.0,0.40853,0.00019,19.72914]
[1776702066560,40.06,75500.27,29.0,0.40853,0.00019,19.72914]
[1776702066839,40.06,75506.94,29.0,0.4098,0.00019,19.74574]
[1776702067857,40.06,75506.94,29.0,0.4098,0.00019,19.74574]
[1776702072216,40.05,75510.84,29.0,0.41053,0.00019,19.75519]
[1776702072234,40.05,75510.84,29.0,0.41053,0.00019,19.75519]
[1776702072267,40.05,75510.84,29.0,0.41053,0.00019,19.75519]
[1776702072420,40.05,75510.84,29.0,0.41053,0.00019,19.75519]
[1776702072964,40.05,75517.24,29.0,0.41176,0.00019,19.77079]
[1776702073456,40.05,75526.3,29.0,0.41349,0.00019,19.79258]
[1776702074586,40.05,75526.3,29.0,0.41349,0.00019,19.79258]
[1776702074674,40.05,75526.3,29.0,0.41349,0.00019,19.79258]
[1776702075001,40.05,75526.3,29.0,0.41349,0.00019,19.79258]
[1776702075143,40.05,75528.66,29.0,0.41393,0.00019,19.79815]
[1776702076359,40.05,75537.38,29.0,0.4156,0.00019,19.81872]
[1776702077055,40.05,75537.38,29.0,0.4156,0.00019,19.81872]
[1776702077090,40.05,75537.38,29.0,0.4156,0.00019,19.81872]
[1776702079721,40.05,75542.74,29.0,0.41663,0.00019,19.83121]
[1776702081432,40.05,75543.07,29.0,0.4167,0.00019,19.832]
[1776702081481,40.05,75543.07,29.0,0.4167,0.00019,19.832]
[1776702081510,40.05,75543.07,29.0,0.4167,0.00019,19.832]
[1776702081852,40.05,75543.07,29.0,0.4167,0.00019,19.832]
[1776702081893,40.05,75543.07,29.0,0.4167,0.00019,19.832]
[1776702082131,40.05,75540.77,29.0,0.41626,0.00019,19.82669]
[1776702082402,40.05,75528.56,29.0,0.41392,0.00019,19.79799]
[1776702083955,40.05,75528.56,29.0,0.41392,0.00019,19.79799]
[1776702085425,40.05,75525.92,29.0,0.41342,0.00019,19.7917]
[1776702085488,40.05,75525.92,29.0,0.41342,0.00019,19.7917]
[1776702085528,40.05,75524.0,29.0,0.41305,0.00019,19.7871]
[1776702086985,40.05,75524.0,29.0,0.41305,0.00019,19.7871]
[1776702087669,40.05,75520.83,29.0,0.41244,0.00019,19.77942]
[1776702089946,40.04,75521.38,29.0,0.41253,0.00019,19.78064]
[1776702090613,40.04,75521.63,29.0,0.41257,0.00019,19.78113]
[1776702093400,40.03,75519.8,29.0,0.41219,0.00019,19.77222]
[1776702093584,40.03,75519.8,29.0,0.41219,0.00019,19.77222]
[1776702095986,40.03,75515.42,29.0,0.41134,0.00019,19.76148]
[1776702096037,40.03,75508.13,29.0,0.40994,0.00019,19.74351]
[1776702096571,40.03,75508.13,29.0,0.40994,0.00019,19.74351]
[1776702096672,40.03,75501.21,29.0,0.40862,0.00019,19.72629]
[1776702097116,40.03,75501.21,29.0,0.40862,0.00019,19.72629]
[1776702099247,40.03,75498.91,29.0,0.40818,0.00019,19.72047]
[1776702099416,40.03,75498.91,29.0,0.40818,0.00019,19.72047]
[1776702099655,40.03,75498.91,29.0,0.40818,0.00019,19.72047]
[1776702100164,40.03,75495.62,29.0,0.40755,0.00019,19.71214]
[1776702101623,40.03,75492.24,29.0,0.4069,0.00019,19.70354]
[1776702101885,40.03,75492.24,29.0,0.4069,0.00019,19.70354]
[1776702101887,40.03,75492.24,29.0,0.4069,0.00019,19.70354]
[1776702102403,40.02,75491.83,29.0,0.40681,0.00019,19.70244]
[1776702102617,40.02,75491.83,29.0,0.40681,0.00019,19.70244]
[1776702102716,40.02,75497.31,29.0,0.40786,0.00019,19.71633]
[1776702105323,40.02,75495.62,29.0,0.40753,0.00019,19.712]
[1776702105429,40.02,75495.62,29.0,0.40753,0.00019,19.712]
[1776702105651,40.02,75495.62,29.0,0.40753,0.00019,19.712]
[1776702105766,40.02,75495.62,29.0,0.40753,0.00019,19.712]
[1776702105782,40.02,75495.62,29.0,0.40753,0.00019,19.712]
[1776702105817,40.02,75488.29,29.0,0.40613,0.00019,19.69331]
[1776702106300,40.02,75488.29,29.0,0.40613,0.00019,19.69331]
[1776702106593,40.02,75488.29,29.0,0.40613,0.00019,19.69331]
[1776702106643,40.02,75488.29,29.0,0.40613,0.00019,19.69331]
[1776702106650,40.02,75488.29,29.0,0.40613,0.00019,19.69331]
[1776702106775,40.02,75488.29,29.0,0.40613,0.00019,19.69331]
[1776702106866,40.02,75493.68,29.0,0.40716,0.00019,19.70704]
[1776702107122,40.02,75493.68,29.0,0.40716,0.00019,19.70704]
[1776702107416,40.02,75493.68,29.0,0.40716,0.00019,19.70704]
[1776702108612,40.02,75496.8,29.0,0.40775,0.00019,19.71491]
[1776702108940,40.02,75496.8,29.0,0.40775,0.00019,19.71491]
[1776702109904,40.02,75496.19,29.0,0.40763,0.00019,19.71331]
[1776702110002,40.02,75496.19,29.0,0.40763,0.00019,19.71331]
[1776702110042,40.02,75496.19,29.0,0.40763,0.00019,19.71331]
[1776702111821,40.02,75491.01,29.0,0.40664,0.00019,19.70013]
[1776702111888,40.02,75491.01,29.0,0.40664,0.00019,19.70013]
[1776702112109,40.01,75491.66,29.0,0.40676,0.00019,19.70174]
[1776702112577,40.01,75491.66,29.0,0.40676,0.00019,19.70174]
[1776702112604,40.01,75491.66,29.0,0.40676,0.00019,19.70174]
[1776702112828,40.01,75491.66,29.0,0.40676,0.00019,19.70174]
[1776702112918,40.01,75491.66,29.0,0.40676,0.00019,19.70174]
[1776702113013,40.01,75491.66,29.0,0.40676,0.00019,19.70174]
[1776702113074,40.01,75491.66,29.0,0.40676,0.00019,19.70174]
[1776702112987,40.01,75485.98,29.0,0.40567,0.00019,19.68718]
[1776702113359,40.01,75485.98,29.0,0.40567,0.00019,19.68718]
[1776702113750,40.01,75485.98,29.0,0.40567,0.00019,19.68718]
[1776702113775,40.01,75478.6,29.0,0.40427,0.00019,19.66806]
[1776702114574,40.01,75478.6,29.0,0.40427,0.00019,19.66806]
[1776702114779,40.01,75478.6,29.0,0.40427,0.00019,19.66806]
[1776702115291,40.01,75477.52,29.0,0.40406,0.00019,19.66523]
[1776702116860,40.01,75477.17,29.0,0.40399,0.00019,19.66431]
[1776702116864,40.01,75477.17,29.0,0.40399,0.00019,19.66431]
[1776702117614,40.01,75476.12,29.0,0.40379,0.00019,19.66156]
[1776702117919,40.01,75476.12,29.0,0.40379,0.00019,19.66156]
[1776702118661,40.01,75470.31,29.0,0.40268,0.00019,19.64627]
[1776702119816,40.01,75470.31,29.0,0.40268,0.00019,19.64627]
[1776702120036,40.01,75470.31,29.0,0.40268,0.00019,19.64627]
[1776702121189,40.01,75466.13,29.0,0.40189,0.00019,19.63519]
[1776702121990,40.01,75459.59,29.0,0.40064,0.00019,19.6177]
[1776702123823,40.01,75456.51,29.0,0.40006,0.00019,19.6094]
[1776702123990,40.01,75456.51,29.0,0.40006,0.00019,19.6094]
[1776702124025,40.01,75456.51,29.0,0.40006,0.00019,19.6094]
[1776702124074,40.01,75456.51,29.0,0.40006,0.00019,19.6094]
[1776702124558,40.02,75456.36,29.0,0.40003,0.00019,19.60903]
[1776702124690,40.02,75456.36,29.0,0.40003,0.00019,19.60903]
[1776702124707,40.02,75450.72,29.0,0.39896,0.00019,19.59371]
[1776702125258,40.02,75450.72,29.0,0.39896,0.00019,19.59371]
[1776702125386,40.02,75450.72,29.0,0.39896,0.00019,19.59371]
[1776702125870,40.02,75446.99,29.0,0.39825,0.00019,19.58352]
[1776702126793,40.02,75446.99,29.0,0.39825,0.00019,19.58352]
[1776702127007,40.02,75440.49,29.0,0.39702,0.00019,19.56559]
[1776702127381,40.02,75440.49,29.0,0.39702,0.00019,19.56559]
[1776702127585,40.02,75440.49,29.0,0.39702,0.00019,19.56559]
[1776702127692,40.02,75440.49,29.0,0.39702,0.00019,19.56559]
[1776702130273,40.02,75435.03,29.0,0.39598,0.00019,19.55033]
[1776702130562,40.02,75435.03,29.0,0.39598,0.00019,19.55033]
[1776702132435,40.01,75431.47,29.0,0.3953,0.00019,19.5403]
[1776702132614,40.01,75431.47,29.0,0.3953,0.00019,19.5403]
[1776702132656,40.01,75431.47,29.0,0.3953,0.00019,19.5403]
[1776702132899,40.01,75431.47,29.0,0.3953,0.00019,19.5403]
[1776702132933,40.01,75431.47,29.0,0.3953,0.00019,19.5403]
[1776702133380,40.01,75430.68,29.0,0.39515,0.00019,19.53806]
[1776702133813,40.01,75430.68,29.0,0.39515,0.00019,19.53806]
[1776702133865,40.01,75430.68,29.0,0.39515,0.00019,19.53806]
[1776702134062,40.01,75430.68,29.0,0.39515,0.00019,19.53806]
[1776702134087,40.01,75430.68,29.0,0.39515,0.00019,19.53806]
[1776702133928,40.01,75405.37,29.0,0.39036,0.00019,19.46532]
[1776702134251,40.01,75405.37,29.0,0.39036,0.00019,19.46532]
[1776702134485,40.01,75405.37,29.0,0.39036,0.00019,19.46532]
[1776702134598,40.01,75405.37,29.0,0.39036,0.00019,19.46532]
[1776702134944,40.01,75405.37,29.0,0.39036,0.00019,19.46532]
[1776702134951,40.01,75405.37,29.0,0.39036,0.00019,19.46532]
[1776702135063,40.01,75405.37,29.0,0.39036,0.00019,19.46532]
[1776702135071,40.01,75405.37,29.0,0.39036,0.00019,19.46532]
[1776702135020,40.01,75401.65,29.0,0.38964,0.00019,19.45424]
[1776702135479,40.01,75401.65,29.0,0.38964,0.00019,19.45424]
[1776702136085,40.01,75401.65,29.0,0.38964,0.00019,19.45424]
[1776702136345,40.01,75401.22,29.0,0.38956,0.00019,19.45297]
[1776702136623,40.01,75401.22,29.0,0.38956,0.00019,19.45297]
[1776702137445,40.01,75399.73,29.0,0.38928,0.00019,19.44853]
[1776702137457,40.01,75399.73,29.0,0.38928,0.00019,19.44853]
[1776702137482,40.01,75399.73,29.0,0.38928,0.00019,19.44853]
[1776702137703,40.01,75399.73,29.0,0.38928,0.00019,19.44853]
[1776702137897,40.01,75399.73,29.0,0.38928,0.00019,19.44853]
[1776702138648,40.01,75399.8,29.0,0.38929,0.00019,19.44869]
[1776702138651,40.01,75399.8,29.0,0.38929,0.00019,19.44869]
[1776702139089,40.01,75399.8,29.0,0.38929,0.00019,19.44869]
[1776702139105,40.01,75399.8,29.0,0.38929,0.00019,19.44869]
[1776702139333,40.01,75400.91,29.0,0.38949,0.00019,19.45192]
[1776702139520,40.01,75400.91,29.0,0.38949,0.00019,19.45192]
[1776702139798,40.01,75400.91,29.0,0.38949,0.00019,19.45192]
[1776702140003,40.01,75400.91,29.0,0.38949,0.00019,19.45192]
[1776702140068,40.0,75390.38,29.0,0.3875,0.00019,19.42054]
[1776702140530,40.0,75390.38,29.0,0.3875,0.00019,19.42054]
[1776702140828,40.0,75383.45,29.0,0.38619,0.00019,19.39968]
[1776702142360,40.0,75382.32,29.0,0.38597,0.00019,19.39623]
[1776702142421,40.0,75382.32,29.0,0.38597,0.00019,19.39623]
[1776702142537,40.0,75382.32,29.0,0.38597,0.00019,19.39623]
[1776702142839,40.0,75382.32,29.0,0.38597,0.00019,19.39623]
[1776702145568,40.0,75381.73,29.0,0.38586,0.00019,19.39439]
[1776702145896,40.0,75381.73,29.0,0.38586,0.00019,19.39439]
[1776702148732,40.0,75381.7,29.0,0.38585,0.00019,19.39425]
[1776702148887,40.0,75381.7,29.0,0.38585,0.00019,19.39425]
[1776702149060,40.0,75381.7,29.0,0.38585,0.00019,19.39425]
[1776702149893,40.0,75381.58,29.0,0.38583,0.00019,19.39386]
[1776702150666,40.0,75381.38,29.0,0.38579,0.00019,19.39323]
[1776702150922,40.0,75381.38,29.0,0.38579,0.00019,19.39323]
[1776702150971,40.0,75390.21,29.0,0.38745,0.00019,19.41985]
[1776702151284,40.0,75390.21,29.0,0.38745,0.00019,19.41985]
[1776702151845,40.0,75390.21,29.0,0.38745,0.00019,19.41985]
[1776702151907,40.0,75399.28,29.0,0.38914,0.00019,19.44238]
[1776702152184,40.0,75399.28,29.0,0.38914,0.00019,19.44238]
[1776702152202,40.0,75399.28,29.0,0.38914,0.00019,19.44238]
[1776702152235,40.0,75399.28,29.0,0.38914,0.00019,19.44238]
[1776702153333,40.0,75400.43,29.0,0.38936,0.00019,19.44575]
[1776702153781,40.0,75400.43,29.0,0.38936,0.00019,19.44575]
[1776702154906,40.0,75403.89,29.0,0.39001,0.00019,19.45589]
[1776702155259,40.0,75405.57,29.0,0.39032,0.00019,19.46072]
[1776702155567,40.0,75405.57,29.0,0.39032,0.00019,19.46072]
[1776702156780,40.0,75406.18,29.0,0.39043,0.00019,19.46251]
[1776702156821,40.0,75406.18,29.0,0.39043,0.00019,19.46251]
[1776702156832,40.0,75406.18,29.0,0.39043,0.00019,19.46251]
[1776702157565,39.99,75406.26,29.0,0.39044,0.00019,19.46269]
[1776702158033,39.99,75406.26,29.0,0.39044,0.00019,19.46269]
[1776702158323,39.99,75408.05,29.0,0.39078,0.00019,19.46782]
[1776702159455,39.99,75409.02,29.0,0.39096,0.00019,19.47059]
[1776702160315,39.99,75408.77,29.0,0.39091,0.00019,19.46987]
[1776702160531,39.99,75408.77,29.0,0.39091,0.00019,19.46987]
[1776702160891,39.99,75408.77,29.0,0.39091,0.00019,19.46987]
[1776702161240,39.99,75407.75,29.0,0.39071,0.00019,19.46677]
[1776702161315,39.99,75407.75,29.0,0.39071,0.00019,19.46677]
[1776702161654,39.99,75407.75,29.0,0.39071,0.00019,19.46677]
[1776702162562,39.99,75407.66,29.0,0.39069,0.00019,19.46646]
[1776702164030,39.98,75407.27,29.0,0.39061,0.00019,19.46526]
[1776702164335,39.98,75407.06,29.0,0.39056,0.00019,19.46459]
[1776702165678,39.98,75407.12,29.0,0.39057,0.00019,19.46471]
[1776702166851,39.98,75408.02,29.0,0.39074,0.00019,19.46729]
[1776702167048,39.98,75409.7,29.0,0.39105,0.00019,19.47214]
[1776702167818,39.98,75409.7,29.0,0.39105,0.00019,19.47214]
[1776702168023,39.98,75415.64,29.0,0.39218,0.00019,19.48933]
[1776702171765,39.98,75411.18,29.0,0.39132,0.00019,19.47629]
[1776702172052,39.97,75407.34,29.0,0.39059,0.00019,19.46497]
[1776702173577,39.97,75404.82,29.0,0.39011,0.00019,19.45753]
[1776702173943,39.97,75404.82,29.0,0.39011,0.00019,19.45753]
[1776702175072,39.97,75412.9,29.0,0.39163,0.00019,19.48101]
[1776702176520,39.97,75413.14,29.0,0.39167,0.00019,19.48165]
[1776702176845,39.97,75413.14,29.0,0.39167,0.00019,19.48165]
[1776702179730,39.96,75411.96,29.0,0.39143,0.00019,19.47804]
[1776702179999,39.96,75411.96,29.0,0.39143,0.00019,19.47804]
[1776702182685,39.96,75408.09,29.0,0.39069,0.00019,19.46658]
[1776702182986,39.96,75408.09,29.0,0.39069,0.00019,19.46658]
[1776702185815,39.95,75406.05,29.0,0.39029,0.00019,19.46045]
[1776702185853,39.95,75406.05,29.0,0.39029,0.00019,19.46045]
[1776702186150,39.95,75411.15,29.0,0.39125,0.00019,19.47532]
[1776702187167,39.95,75418.24,29.0,0.39259,0.00019,19.49581]
[1776702187204,39.95,75418.24,29.0,0.39259,0.00019,19.49581]
[1776702187267,39.95,75418.24,29.0,0.39259,0.00019,19.49581]
[1776702187326,39.95,75418.24,29.0,0.39259,0.00019,19.49581]
[1776702187804,39.95,75418.24,29.0,0.39259,0.00019,19.49581]
[1776702187826,39.95,75418.24,29.0,0.39259,0.00019,19.49581]
[1776702187857,39.95,75418.24,29.0,0.39259,0.00019,19.49581]
[1776702187987,39.95,75418.24,29.0,0.39259,0.00019,19.49581]
[1776702188002,39.95,75418.24,29.0,0.39259,0.00019,19.49581]
[1776702188078,39.95,75418.24,29.0,0.39259,0.00019,19.49581]
[1776702188164,39.95,75433.65,29.0,0.39552,0.00019,19.5397]
[1776702190780,39.95,75436.12,29.0,0.39599,0.00019,19.54662]
[1776702190826,39.95,75436.12,29.0,0.39599,0.00019,19.54662]
[1776702190832,39.95,75436.12,29.0,0.39599,0.00019,19.54662]
[1776702190847,39.95,75436.12,29.0,0.39599,0.00019,19.54662]
[1776702190866,39.95,75436.12,29.0,0.39599,0.00019,19.54662]
[1776702191045,39.95,75436.12,29.0,0.39599,0.00019,19.54662]
[1776702191060,39.95,75436.12,29.0,0.39599,0.00019,19.54662]
[1776702191103,39.95,75436.12,29.0,0.39599,0.00019,19.54662]
[1776702191371,39.95,75436.51,29.0,0.39606,0.00019,19.54769]
[1776702191521,39.95,75436.51,29.0,0.39606,0.00019,19.54769]
[1776702191742,39.95,75436.51,29.0,0.39606,0.00019,19.54769]
[1776702191821,39.95,75436.51,29.0,0.39606,0.00019,19.54769]
[1776702191879,39.95,75436.51,29.0,0.39606,0.00019,19.54769]
[1776702192011,39.95,75436.51,29.0,0.39606,0.00019,19.54769]
[1776702192115,39.95,75448.08,29.0,0.39827,0.00019,19.57984]
[1776702192365,39.95,75448.08,29.0,0.39827,0.00019,19.57984]
[1776702192814,39.95,75448.08,29.0,0.39827,0.00019,19.57984]
[1776702193288,39.95,75451.78,29.0,0.39897,0.00019,19.58999]
[1776702193312,39.95,75451.78,29.0,0.39897,0.00019,19.58999]
[1776702195247,39.96,75450.87,29.0,0.3988,0.00019,19.58756]
[1776702195842,39.96,75450.87,29.0,0.3988,0.00019,19.58756]
[1776702195866,39.96,75450.87,29.0,0.3988,0.00019,19.58756]
[1776702195987,39.96,75451.45,29.0,0.39892,0.00019,19.58918]
[1776702198900,39.96,75449.41,29.0,0.39853,0.00019,19.58367]
[1776702198956,39.96,75449.41,29.0,0.39853,0.00019,19.58367]
[1776702199044,39.96,75449.41,29.0,0.39853,0.00019,19.58367]
[1776702199100,39.96,75449.31,29.0,0.39852,0.00019,19.58342]
[1776702199357,39.96,75449.31,29.0,0.39852,0.00019,19.58342]
[1776702200034,39.96,75449.31,29.0,0.39852,0.00019,19.58342]
[1776702200103,39.96,75449.31,29.0,0.39852,0.00019,19.58342]
[1776702200400,39.96,75452.04,29.0,0.39904,0.00019,19.59093]
[1776702201102,39.96,75452.04,29.0,0.39904,0.00019,19.59093]
[1776702201119,39.96,75452.04,29.0,0.39904,0.00019,19.59093]
[1776702201433,39.96,75450.95,29.0,0.39883,0.00019,19.58798]
[1776702201553,39.96,75450.95,29.0,0.39883,0.00019,19.58798]
[1776702202263,39.96,75460.46,29.0,0.40065,0.00019,19.61383]
[1776702204208,39.96,75459.49,29.0,0.40046,0.00019,19.61124]
[1776702204454,39.96,75459.49,29.0,0.40046,0.00019,19.61124]
[1776702206796,39.96,75459.37,29.0,0.40044,0.00019,19.61096]
[1776702206845,39.96,75459.37,29.0,0.40044,0.00019,19.61096]
[1776702206998,39.96,75459.37,29.0,0.40044,0.00019,19.61096]
[1776702207011,39.96,75459.37,29.0,0.40044,0.00019,19.61096]
[1776702207146,39.96,75459.37,29.0,0.40044,0.00019,19.61096]
[1776702207036,39.96,75464.58,29.0,0.40144,0.00019,19.62498]
[1776702207344,39.96,75464.58,29.0,0.40144,0.00019,19.62498]
[1776702207358,39.96,75464.58,29.0,0.40144,0.00019,19.62498]
[1776702207571,39.96,75464.58,29.0,0.40144,0.00019,19.62498]
[1776702207805,39.96,75464.58,29.0,0.40144,0.00019,19.62498]
[1776702208018,39.96,75464.58,29.0,0.40144,0.00019,19.62498]
[1776702208076,39.96,75464.58,29.0,0.40144,0.00019,19.62498]
[1776702208173,39.96,75479.3,29.0,0.40425,0.00019,19.66389]
[1776702208781,39.96,75479.3,29.0,0.40425,0.00019,19.66389]
[1776702208842,39.96,75479.3,29.0,0.40425,0.00019,19.66389]
[1776702208944,39.96,75479.3,29.0,0.40425,0.00019,19.66389]
[1776702209135,39.96,75486.27,29.0,0.40558,0.00019,19.68196]
[1776702209237,39.96,75486.27,29.0,0.40558,0.00019,19.68196]
[1776702209728,39.96,75486.27,29.0,0.40558,0.00019,19.68196]
[1776702209827,39.96,75491.73,29.0,0.40662,0.00019,19.69598]
[1776702210308,39.96,75491.73,29.0,0.40662,0.00019,19.69598]
[1776702210326,39.96,75491.73,29.0,0.40662,0.00019,19.69598]
[1776702210623,39.96,75491.73,29.0,0.40662,0.00019,19.69598]
[1776702210748,39.96,75491.73,29.0,0.40662,0.00019,19.69598]
[1776702211066,39.96,75491.73,29.0,0.40662,0.00019,19.69598]
[1776702211219,39.96,75491.86,29.0,0.40662,0.00019,19.69187]
[1776702211921,39.96,75491.86,29.0,0.40662,0.00019,19.69187]
[1776702211962,39.96,75491.86,29.0,0.40662,0.00019,19.69187]
[1776702212025,39.96,75491.86,29.0,0.40662,0.00019,19.69187]
[1776702212027,39.96,75491.86,29.0,0.40662,0.00019,19.69187]
[1776702212213,39.96,75493.46,29.0,0.40693,0.00019,19.69595]
[1776702212684,39.96,75493.46,29.0,0.40693,0.00019,19.69595]
[1776702214062,39.96,75497.58,29.0,0.40772,0.00019,19.70639]
[1776702214114,39.96,75502.72,29.0,0.4087,0.00019,19.71927]
[1776702214254,39.96,75502.72,29.0,0.4087,0.00019,19.71927]
[1776702214461,39.96,75502.72,29.0,0.4087,0.00019,19.71927]
[1776702214653,39.96,75502.72,29.0,0.4087,0.00019,19.71927]
[1776702214688,39.96,75502.72,29.0,0.4087,0.00019,19.71927]
[1776702214693,39.96,75502.72,29.0,0.4087,0.00019,19.71927]
[1776702214745,39.96,75502.72,29.0,0.4087,0.00019,19.71927]
[1776702215507,39.96,75502.72,29.0,0.4087,0.00019,19.71927]
[1776702216804,39.96,75507.11,29.0,0.40953,0.00019,19.7302]
[1776702216893,39.96,75507.11,29.0,0.40953,0.00019,19.7302]
[1776702217131,39.96,75507.11,29.0,0.40953,0.00019,19.7302]
[1776702217396,39.96,75508.73,29.0,0.40984,0.00019,19.73415]
[1776702217654,39.96,75508.73,29.0,0.40984,0.00019,19.73415]
[1776702217784,39.96,75508.73,29.0,0.40984,0.00019,19.73415]
[1776702217861,39.96,75508.73,29.0,0.40984,0.00019,19.73415]
[1776702218041,39.96,75508.73,29.0,0.40984,0.00019,19.73415]
[1776702218104,39.96,75508.73,29.0,0.40984,0.00019,19.73415]
[1776702218900,39.96,75509.06,29.0,0.4099,0.00019,19.73493]
[1776702219272,39.96,75512.11,29.0,0.41048,0.00019,19.74246]
[1776702219281,39.96,75512.11,29.0,0.41048,0.00019,19.74246]
[1776702219284,39.96,75512.11,29.0,0.41048,0.00019,19.74246]
[1776702220333,39.95,75507.89,29.0,0.40967,0.00019,19.73198]
[1776702220372,39.95,75507.89,29.0,0.40967,0.00019,19.73198]
[1776702222654,39.95,75503.69,29.0,0.40886,0.00019,19.72149]
[1776702222775,39.95,75503.69,29.0,0.40886,0.00019,19.72149]
[1776702223103,39.95,75503.69,29.0,0.40886,0.00019,19.72149]
[1776702223737,39.95,75504.11,29.0,0.40894,0.00019,19.72251]
[1776702223859,39.95,75504.11,29.0,0.40894,0.00019,19.72251]
[1776702223960,39.95,75510.91,29.0,0.41024,0.00019,19.7394]
[1776702225949,39.95,75513.81,29.0,0.4108,0.00019,19.74654]
[1776702226266,39.95,75515.22,29.0,0.41107,0.00019,19.75]
[1776702228987,39.95,75515.99,29.0,0.41122,0.00019,19.75189]
[1776702229037,39.95,75516.07,29.0,0.41123,0.00019,19.75209]
[1776702234775,39.95,75519.03,29.0,0.41179,0.00019,19.75917]
[1776702238615,39.94,75519.95,29.0,0.41195,0.00019,19.76126]
[1776702238688,39.94,75518.78,29.0,0.41172,0.00019,19.75838]
[1776702241542,39.94,75510.34,29.0,0.41009,0.00019,19.73754]
[1776702244192,39.93,75509.97,29.0,0.41002,0.00019,19.73659]
[1776702244498,39.93,75507.1,29.0,0.40947,0.00019,19.72943]
[1776702247544,39.93,75508.42,29.0,0.40972,0.00019,19.73266]
[1776702248404,39.93,75505.02,29.0,0.40906,0.00019,19.72418]
[1776702248715,39.93,75505.02,29.0,0.40906,0.00019,19.72418]
[1776702250512,39.93,75505.09,29.0,0.40907,0.00019,19.72431]
[1776702250605,39.93,75505.09,29.0,0.40907,0.00019,19.72431]
[1776702250916,39.93,75505.09,29.0,0.40907,0.00019,19.72431]
[1776702251961,39.93,75503.69,29.0,0.4088,0.00019,19.72079]
[1776702253738,39.93,75505.62,29.0,0.40917,0.00019,19.72558]
[1776702254024,39.93,75505.62,29.0,0.40917,0.00019,19.72558]
[1776702257082,39.93,75505.35,29.0,0.40911,0.00019,19.72485]
[1776702257224,39.93,75505.35,29.0,0.40911,0.00019,19.72485]
[1776702260152,39.92,75505.88,29.0,0.40921,0.00019,19.72612]
[1776702260421,39.92,75506.02,29.0,0.40924,0.00019,19.72644]
[1776702262164,39.92,75505.81,29.0,0.40919,0.00019,19.72591]
[1776702262181,39.92,75513.56,29.0,0.41068,0.00019,19.7451]
[1776702262691,39.92,75520.1,29.0,0.41193,0.00019,19.7611]
[1776702263933,39.92,75520.1,29.0,0.41193,0.00019,19.7611]
[1776702265253,39.92,75521.41,29.0,0.41218,0.00019,19.76425]
[1776702265958,39.92,75521.41,29.0,0.41218,0.00019,19.76425]
[1776702266038,39.92,75514.11,29.0,0.41078,0.00019,19.74636]
[1776702266342,39.92,75514.11,29.0,0.41078,0.00019,19.74636]
[1776702266418,39.92,75514.11,29.0,0.41078,0.00019,19.74636]
[1776702267030,39.92,75514.11,29.0,0.41078,0.00019,19.74636]
[1776702267297,39.92,75512.75,29.0,0.41051,0.00019,19.74297]
[1776702267444,39.92,75512.75,29.0,0.41051,0.00019,19.74297]
[1776702267734,39.92,75512.75,29.0,0.41051,0.00019,19.74297]
[1776702268157,39.92,75506.55,29.0,0.40932,0.00019,19.72755]
[1776702269373,39.92,75506.53,29.0,0.40931,0.00019,19.7275]
[1776702269671,39.92,75506.53,29.0,0.40931,0.00019,19.7275]
[1776702272490,39.91,75506.05,29.0,0.4092,0.00019,19.72186]
[1776702272784,39.91,75506.05,29.0,0.4092,0.00019,19.72186]
[1776702275743,39.91,75507.29,29.0,0.40943,0.00019,19.72492]
[1776702276020,39.91,75507.29,29.0,0.40943,0.00019,19.72492]
[1776702278605,39.91,75508.11,29.0,0.40959,0.00019,19.72693]
[1776702278899,39.91,75508.11,29.0,0.40959,0.00019,19.72693]
[1776702279570,39.91,75510.51,29.0,0.41005,0.00019,19.73287]
[1776702279689,39.91,75510.51,29.0,0.41005,0.00019,19.73287]
[1776702281714,39.91,75509.77,29.0,0.4099,0.00019,19.73102]
[1776702282012,39.91,75509.77,29.0,0.4099,0.00019,19.73102]
[1776702282060,39.91,75509.77,29.0,0.4099,0.00019,19.73102]
[1776702284682,39.91,75510.38,29.0,0.41002,0.00019,19.73251]
[1776702284774,39.91,75510.38,29.0,0.41002,0.00019,19.73251]
[1776702285059,39.91,75510.38,29.0,0.41002,0.00019,19.73251]
[1776702287774,39.91,75510.38,29.0,0.41002,0.00019,19.73249]
[1776702287862,39.91,75510.38,29.0,0.41002,0.00019,19.73249]
[1776702287879,39.91,75510.38,29.0,0.41002,0.00019,19.73249]
[1776702287969,39.91,75510.38,29.0,0.41002,0.00019,19.73249]
[1776702287997,39.91,75510.38,29.0,0.41002,0.00019,19.73249]
[1776702288138,39.91,75510.38,29.0,0.41002,0.00019,19.73249]
[1776702288278,39.91,75505.07,29.0,0.409,0.00019,19.71927]
[1776702288626,39.91,75505.07,29.0,0.409,0.00019,19.71927]
[1776702288858,39.91,75505.07,29.0,0.409,0.00019,19.71927]
[1776702288884,39.91,75488.92,29.0,0.4059,0.00019,19.67826]
[1776702290874,39.91,75489.44,29.0,0.406,0.00019,19.67959]
[1776702291906,39.91,75480.81,29.0,0.40435,0.00019,19.65721]
[1776702292325,39.91,75480.81,29.0,0.40435,0.00019,19.65721]
[1776702292343,39.91,75480.81,29.0,0.40435,0.00019,19.65721]
[1776702292434,39.91,75480.81,29.0,0.40435,0.00019,19.65721]
[1776702292666,39.91,75480.81,29.0,0.40435,0.00019,19.65721]
[1776702292787,39.91,75480.81,29.0,0.40435,0.00019,19.65721]
[1776702292813,39.91,75480.81,29.0,0.40435,0.00019,19.65721]
[1776702292913,39.91,75473.6,29.0,0.40297,0.00019,19.63827]
[1776702294409,39.91,75470.3,29.0,0.40234,0.00019,19.62954]
[1776702294688,39.91,75470.3,29.0,0.40234,0.00019,19.62954]
[1776702297114,39.91,75475.07,29.0,0.40325,0.00019,19.64219]
[1776702297414,39.91,75474.03,29.0,0.40305,0.00019,19.63946]
[1776702298244,39.91,75474.03,29.0,0.40305,0.00019,19.63946]
[1776702300274,39.91,75469.25,29.0,0.40214,0.00019,19.62679]
[1776702300334,39.91,75466.63,29.0,0.40164,0.00019,19.61981]
[1776702300611,39.91,75466.63,29.0,0.40164,0.00019,19.61981]
[1776702300623,39.91,75466.63,29.0,0.40164,0.00019,19.61981]
[1776702300701,39.91,75466.63,29.0,0.40164,0.00019,19.61981]
[1776702300765,39.91,75466.63,29.0,0.40164,0.00019,19.61981]
[1776702303381,39.91,75464.79,29.0,0.40129,0.00019,19.61494]
[1776702303751,39.91,75464.79,29.0,0.40129,0.00019,19.61494]
[1776702305114,39.91,75464.01,29.0,0.40115,0.00019,19.61286]
[1776702305326,39.91,75461.72,29.0,0.40071,0.00019,19.60672]
[1776702306537,39.91,75457.53,29.0,0.39991,0.00019,19.59541]
[1776702306552,39.91,75457.53,29.0,0.39991,0.00019,19.59541]
[1776702306906,39.91,75457.53,29.0,0.39991,0.00019,19.59541]
[1776702307783,39.91,75455.91,29.0,0.39961,0.00019,19.59104]
[1776702307893,39.91,75455.91,29.0,0.39961,0.00019,19.59104]
[1776702308001,39.91,75455.91,29.0,0.39961,0.00019,19.59104]
[1776702308392,39.92,75452.43,29.0,0.39894,0.00019,19.58157]
[1776702308417,39.92,75452.43,29.0,0.39894,0.00019,19.58157]
[1776702309005,39.92,75452.43,29.0,0.39894,0.00019,19.58157]
[1776702309201,39.92,75449.8,29.0,0.39845,0.00019,19.5744]
[1776702310032,39.92,75443.8,29.0,0.3973,0.00019,19.55783]
[1776702312426,39.92,75442.65,29.0,0.39709,0.00019,19.55466]
[1776702312444,39.92,75442.65,29.0,0.39709,0.00019,19.55466]
[1776702312600,39.92,75442.65,29.0,0.39709,0.00019,19.55466]
[1776702313053,39.92,75452.86,29.0,0.39903,0.00019,19.58283]
[1776702315267,39.92,75458.35,29.0,0.40009,0.00019,19.59788]
[1776702319006,39.92,75457.41,29.0,0.39991,0.00019,19.59539]
[1776702320588,39.92,75456.64,29.0,0.39977,0.00019,19.59335]
[1776702320728,39.92,75456.64,29.0,0.39977,0.00019,19.59335]
[1776702324317,39.93,75450.51,29.0,0.39861,0.00019,19.57671]
[1776702330933,39.93,75450.18,29.0,0.39857,0.00019,19.5761]
[1776702331179,39.94,75450.11,29.0,0.39853,0.00019,19.57151]
[1776702335400,39.94,75450.99,29.0,0.39871,0.00019,19.57403]
[1776702335687,39.94,75450.99,29.0,0.39871,0.00019,19.57403]
[1776702335698,39.94,75450.99,29.0,0.39871,0.00019,19.57403]
[1776702335858,39.94,75450.99,29.0,0.39871,0.00019,19.57403]
[1776702335878,39.94,75450.99,29.0,0.39871,0.00019,19.57403]
[1776702336020,39.94,75450.99,29.0,0.39871,0.00019,19.57403]
[1776702336106,39.94,75450.99,29.0,0.39871,0.00019,19.57403]
[1776702336214,39.94,75441.12,29.0,0.39683,0.00019,19.54676]
[1776702336520,39.94,75441.12,29.0,0.39683,0.00019,19.54676]
[1776702336865,39.94,75441.12,29.0,0.39683,0.00019,19.54676]
[1776702336960,39.94,75441.12,29.0,0.39683,0.00019,19.54676]
[1776702337441,39.94,75437.42,29.0,0.39612,0.00019,19.53641]
[1776702338404,39.94,75437.66,29.0,0.39617,0.00019,19.53707]
[1776702339874,39.94,75437.59,29.0,0.39615,0.00019,19.53686]
[1776702340706,39.94,75436.89,29.0,0.39602,0.00019,19.53488]
[1776702340709,39.94,75436.89,29.0,0.39602,0.00019,19.53488]
[1776702340942,39.94,75436.89,29.0,0.39602,0.00019,19.53488]
[1776702341248,39.94,75431.01,29.0,0.3949,0.00019,19.51831]
[1776702341783,39.94,75431.01,29.0,0.3949,0.00019,19.51831]
[1776702341831,39.94,75431.01,29.0,0.3949,0.00019,19.51831]
[1776702342256,39.93,75427.05,29.0,0.39414,0.00019,19.50699]
[1776702342826,39.93,75427.05,29.0,0.39414,0.00019,19.50699]
[1776702344430,39.93,75424.35,29.0,0.39362,0.00019,19.49913]
[1776702345842,39.93,75424.17,29.0,0.39358,0.00019,19.49854]
[1776702346284,39.93,75425.36,29.0,0.3938,0.00019,19.50188]
[1776702351209,39.92,75424.98,29.0,0.39371,0.00019,19.50053]
[1776702351326,39.92,75421.72,29.0,0.39308,0.00019,19.49112]
[1776702351432,39.92,75421.72,29.0,0.39308,0.00019,19.49112]
[1776702351530,39.92,75421.72,29.0,0.39308,0.00019,19.49112]
[1776702351565,39.92,75421.72,29.0,0.39308,0.00019,19.49112]
[1776702351804,39.92,75421.72,29.0,0.39308,0.00019,19.49112]
[1776702351810,39.92,75421.72,29.0,0.39308,0.00019,19.49112]
[1776702351890,39.92,75421.72,29.0,0.39308,0.00019,19.49112]
[1776702351936,39.92,75421.72,29.0,0.39308,0.00019,19.49112]
[1776702352214,39.92,75421.72,29.0,0.39308,0.00019,19.49112]
[1776702352278,39.92,75421.72,29.0,0.39308,0.00019,19.49112]
[1776702352333,39.92,75401.92,29.0,0.38932,0.00019,19.43333]
[1776702352440,39.92,75401.92,29.0,0.38932,0.00019,19.43333]
[1776702353434,39.91,75397.63,29.0,0.3885,0.00019,19.42055]
[1776702353703,39.91,75397.63,29.0,0.3885,0.00019,19.42055]
[1776702355420,39.91,75395.88,29.0,0.38817,0.00019,19.4153]
[1776702355986,39.91,75395.88,29.0,0.38817,0.00019,19.4153]
[1776702356302,39.91,75395.88,29.0,0.38817,0.00019,19.4153]
[1776702356525,39.91,75393.77,29.0,0.38776,0.00019,19.40892]
[1776702359002,39.91,75393.12,29.0,0.38764,0.00019,19.40694]
[1776702359314,39.91,75393.12,29.0,0.38764,0.00019,19.40694]
[1776702362011,39.91,75393.69,29.0,0.38774,0.00019,19.40856]
[1776702362298,39.91,75393.69,29.0,0.38774,0.00019,19.40856]
[1776702365275,39.91,75395.05,29.0,0.38799,0.00019,19.41256]
[1776702365552,39.91,75396.39,29.0,0.38824,0.00019,19.41647]
[1776702366872,39.91,75396.71,29.0,0.3883,0.00019,19.41742]
[1776702368077,39.91,75397.17,29.0,0.38839,0.00019,19.41876]
[1776702368681,39.9,75396.24,29.0,0.38821,0.00019,19.41595]
[1776702369556,39.91,75392.4,29.0,0.38748,0.00019,19.40449]
[1776702369642,39.91,75392.4,29.0,0.38748,0.00019,19.40449]
[1776702369948,39.91,75392.4,29.0,0.38748,0.00019,19.40449]
[1776702370307,39.91,75392.4,29.0,0.38748,0.00019,19.40449]
[1776702370356,39.91,75378.86,29.0,0.38492,0.00019,19.36348]
[1776702371298,39.91,75378.86,29.0,0.38492,0.00019,19.36348]
[1776702370459,39.91,75373.41,29.0,0.38389,0.00019,19.34674]
[1776702371444,39.91,75373.41,29.0,0.38389,0.00019,19.34674]
[1776702371767,39.91,75373.41,29.0,0.38389,0.00019,19.34674]
[1776702371810,39.91,75373.41,29.0,0.38389,0.00019,19.34674]
[1776702371934,39.91,75373.41,29.0,0.38389,0.00019,19.34674]
[1776702373713,39.91,75368.19,29.0,0.38291,0.00019,19.33061]
[1776702374644,39.91,75367.16,29.0,0.38271,0.00019,19.32744]
[1776702374666,39.91,75367.16,29.0,0.38271,0.00019,19.32744]
[1776702374728,39.91,75367.16,29.0,0.38271,0.00019,19.32744]
[1776702374754,39.91,75367.16,29.0,0.38271,0.00019,19.32744]
[1776702375014,39.91,75367.16,29.0,0.38271,0.00019,19.32744]
[1776702376842,39.91,75361.13,29.0,0.38158,0.00019,19.30864]
[1776702377676,39.91,75360.77,29.0,0.38151,0.00019,19.30753]
[1776702377705,39.91,75360.77,29.0,0.38151,0.00019,19.30753]
[1776702378079,39.91,75360.77,29.0,0.38151,0.00019,19.30753]
[1776702378665,39.91,75361.55,29.0,0.38166,0.00019,19.31001]
[1776702378978,39.91,75361.55,29.0,0.38166,0.00019,19.31001]
[1776702379005,39.91,75367.27,29.0,0.38274,0.00019,19.32788]
[1776702380145,39.91,75367.27,29.0,0.38274,0.00019,19.32788]
[1776702380495,39.91,75369.43,29.0,0.38315,0.00019,19.3346]
[1776702380768,39.91,75369.43,29.0,0.38315,0.00019,19.3346]
[1776702383487,39.91,75370.79,29.0,0.38341,0.00019,19.33884]
[1776702383761,39.91,75370.79,29.0,0.38341,0.00019,19.33884]
[1776702386634,39.91,75369.35,29.0,0.38314,0.00019,19.33441]
[1776702386914,39.91,75369.35,29.0,0.38314,0.00019,19.33441]
[1776702389696,39.91,75367.91,29.0,0.38287,0.00019,19.32998]
[1776702389982,39.91,75367.91,29.0,0.38287,0.00019,19.32998]
[1776702391213,39.91,75367.28,29.0,0.38275,0.00019,19.32803]
[1776702391245,39.91,75367.28,29.0,0.38275,0.00019,19.32803]
[1776702391358,39.91,75367.28,29.0,0.38275,0.00019,19.32803]
[1776702392721,39.91,75369.17,29.0,0.38308,0.00019,19.32946]
[1776702393001,39.91,75369.17,29.0,0.38308,0.00019,19.32946]
[1776702394019,39.91,75373.87,29.0,0.38397,0.00019,19.344]
[1776702395029,39.91,75373.75,29.0,0.38395,0.00019,19.34363]
[1776702395374,39.91,75373.75,29.0,0.38395,0.00019,19.34363]
[1776702395391,39.91,75373.75,29.0,0.38395,0.00019,19.34363]
[1776702395734,39.91,75369.23,29.0,0.3831,0.00019,19.32968]
[1776702397861,39.91,75364.8,29.0,0.38226,0.00019,19.31592]
[1776702398985,39.91,75364.48,29.0,0.3822,0.00019,19.31494]
[1776702399288,39.91,75364.48,29.0,0.3822,0.00019,19.31494]
[1776702400671,39.91,75369.83,29.0,0.38321,0.00019,19.33161]
[1776702401991,39.91,75369.83,29.0,0.38321,0.00019,19.33161]
[1776702402313,39.91,75369.83,29.0,0.38321,0.00019,19.33161]
[1776702405654,39.91,75371.17,29.0,0.38347,0.00019,19.33578]
[1776702405974,39.91,75371.17,29.0,0.38347,0.00019,19.33578]
[1776702408163,39.91,75371.67,29.0,0.38356,0.00019,19.33734]
[1776702408468,39.92,75371.68,29.0,0.38357,0.00019,19.33738]
[1776702411365,39.92,75372.77,29.0,0.38377,0.00019,19.34075]
[1776702411556,39.92,75372.7,29.0,0.38376,0.00019,19.34054]
[1776702413203,39.92,75372.63,29.0,0.38375,0.00019,19.34033]
[1776702414160,39.92,75372.81,29.0,0.38378,0.00019,19.34088]
[1776702414540,39.92,75369.97,29.0,0.38325,0.00019,19.33211]
[1776702414818,39.92,75369.97,29.0,0.38325,0.00019,19.33211]
[1776702414839,39.92,75369.97,29.0,0.38325,0.00019,19.33211]
[1776702414852,39.92,75359.71,29.0,0.38131,0.00019,19.30012]
[1776702417543,39.92,75359.13,29.0,0.3812,0.00019,19.29836]
[1776702417832,39.92,75359.13,29.0,0.3812,0.00019,19.29836]
[1776702420599,39.92,75359.21,29.0,0.38122,0.00019,19.2987]
[1776702420897,39.92,75359.21,29.0,0.38122,0.00019,19.2987]
[1776702421161,39.92,75359.21,29.0,0.38122,0.00019,19.2987]
[1776702423616,39.92,75360.88,29.0,0.38155,0.00019,19.30403]
[1776702423928,39.92,75360.88,29.0,0.38155,0.00019,19.30403]
[1776702424602,39.92,75361.25,29.0,0.38162,0.00019,19.30522]
[1776702424935,39.92,75361.25,29.0,0.38162,0.00019,19.30522]
[1776702425113,39.92,75361.25,29.0,0.38162,0.00019,19.30522]
[1776702426025,39.92,75366.14,29.0,0.38254,0.00019,19.32052]
[1776702426326,39.92,75366.14,29.0,0.38254,0.00019,19.32052]
[1776702426396,39.92,75371.67,29.0,0.38359,0.00019,19.33769]
[1776702426672,39.92,75371.67,29.0,0.38359,0.00019,19.33769]
[1776702426788,39.92,75371.67,29.0,0.38359,0.00019,19.33769]
[1776702426877,39.92,75371.67,29.0,0.38359,0.00019,19.33769]
[1776702428341,39.92,75375.11,29.0,0.38424,0.00019,19.34829]
[1776702428814,39.92,75374.81,29.0,0.38418,0.00019,19.34737]
[1776702429239,39.92,75374.81,29.0,0.38418,0.00019,19.34737]
[1776702429326,39.92,75382.76,29.0,0.38568,0.00019,19.37167]
[1776702429884,39.92,75382.76,29.0,0.38568,0.00019,19.37167]
[1776702430171,39.92,75382.76,29.0,0.38568,0.00019,19.37167]
[1776702430181,39.92,75382.76,29.0,0.38568,0.00019,19.37167]
[1776702430209,39.92,75382.76,29.0,0.38568,0.00019,19.37167]
[1776702430741,39.92,75386.95,29.0,0.38648,0.00019,19.38438]
[1776702432996,39.92,75392.35,29.0,0.3875,0.00019,19.4006]
[1776702433327,39.92,75392.35,29.0,0.3875,0.00019,19.4006]
[1776702433656,39.92,75392.74,29.0,0.38757,0.00019,19.40173]
[1776702435999,39.92,75391.32,29.0,0.3873,0.00019,19.39744]
[1776702436331,39.92,75391.32,29.0,0.3873,0.00019,19.39744]
[1776702436449,39.92,75391.44,29.0,0.38732,0.00019,19.39778]
[1776702439108,39.92,75384.89,29.0,0.38608,0.00019,19.37798]
[1776702439371,39.92,75384.89,29.0,0.38608,0.00019,19.37798]
[1776702442117,39.92,75379.93,29.0,0.38514,0.00019,19.36287]
[1776702442502,39.92,75380.39,29.0,0.38522,0.00019,19.36428]
[1776702445232,39.92,75384.35,29.0,0.38597,0.00019,19.37632]
[1776702445533,39.92,75383.75,29.0,0.38586,0.00019,19.37448]
[1776702446328,39.92,75383.75,29.0,0.38586,0.00019,19.37448]
[1776702447424,39.92,75383.29,29.0,0.38577,0.00019,19.37308]
[1776702448434,39.92,75383.29,29.0,0.38577,0.00019,19.37308]
[1776702448645,39.92,75383.29,29.0,0.38577,0.00019,19.37307]
[1776702448686,39.92,75383.29,29.0,0.38577,0.00019,19.37307]
[1776702450028,39.92,75375.22,29.0,0.38424,0.00019,19.3484]
[1776702451477,39.92,75374.78,29.0,0.38414,0.00019,19.34261]
[1776702451750,39.92,75374.78,29.0,0.38414,0.00019,19.34261]
[1776702453063,39.92,75374.95,29.0,0.38417,0.00019,19.34313]
[1776702454703,39.92,75374.49,29.0,0.38408,0.00019,19.34174]
[1776702454891,39.92,75374.49,29.0,0.38408,0.00019,19.34174]
[1776702455710,39.92,75376.5,29.0,0.38446,0.00019,19.34793]
[1776702455999,39.92,75376.5,29.0,0.38446,0.00019,19.34793]
[1776702456424,39.92,75376.5,29.0,0.38446,0.00019,19.34793]
[1776702456654,39.92,75380.44,29.0,0.38521,0.00019,19.36]
[1776702456719,39.92,75380.44,29.0,0.38521,0.00019,19.36]
[1776702456923,39.92,75380.44,29.0,0.38521,0.00019,19.36]
[1776702456952,39.92,75380.44,29.0,0.38521,0.00019,19.36]
[1776702457078,39.92,75387.28,29.0,0.3865,0.00019,19.38077]
[1776702458060,39.92,75387.28,29.0,0.3865,0.00019,19.38077]
[1776702458989,39.92,75392.35,29.0,0.38746,0.00019,19.39603]
[1776702459118,39.92,75392.35,29.0,0.38746,0.00019,19.39603]
[1776702459764,39.92,75394.81,29.0,0.38793,0.00019,19.40338]
[1776702460930,39.92,75393.26,29.0,0.38763,0.00019,19.39871]
[1776702461215,39.92,75393.26,29.0,0.38763,0.00019,19.39871]
[1776702463946,39.92,75394.0,29.0,0.38777,0.00019,19.40087]
[1776702464000,39.92,75394.0,29.0,0.38777,0.00019,19.40087]
[1776702464257,39.92,75394.0,29.0,0.38777,0.00019,19.40087]
[1776702466316,39.92,75389.53,29.0,0.38692,0.00019,19.3874]
[1776702467109,39.91,75389.05,29.0,0.38683,0.00019,19.38593]
[1776702467382,39.91,75389.05,29.0,0.38683,0.00019,19.38593]
[1776702470073,39.91,75385.3,29.0,0.38611,0.00019,19.37456]
[1776702470385,39.91,75385.3,29.0,0.38611,0.00019,19.37456]
[1776702473118,39.91,75386.19,29.0,0.38628,0.00019,19.37723]
[1776702473423,39.91,75386.19,29.0,0.38628,0.00019,19.37723]
[1776702476214,39.91,75379.73,29.0,0.38506,0.00019,19.35754]
[1776702479339,39.91,75378.92,29.0,0.3849,0.00019,19.35507]
[1776702479638,39.91,75379.51,29.0,0.38501,0.00019,19.35687]
[1776702480357,39.91,75379.51,29.0,0.38501,0.00019,19.35687]
[1776702480620,39.91,75381.22,29.0,0.38534,0.00019,19.3621]
[1776702481249,39.91,75386.89,29.0,0.38641,0.00019,19.37932]
[1776702482404,39.91,75386.89,29.0,0.38641,0.00019,19.37932]
[1776702482693,39.91,75387.73,29.0,0.38657,0.00019,19.38186]
[1776702485568,39.91,75387.26,29.0,0.38648,0.00019,19.3804]
[1776702485850,39.91,75387.26,29.0,0.38648,0.00019,19.3804]
[1776702487161,39.91,75386.94,29.0,0.38642,0.00019,19.37942]
[1776702487241,39.91,75386.94,29.0,0.38642,0.00019,19.37942]
[1776702487425,39.91,75386.94,29.0,0.38642,0.00019,19.37942]
[1776702487452,39.91,75386.94,29.0,0.38642,0.00019,19.37942]
[1776702487545,39.91,75386.94,29.0,0.38642,0.00019,19.37942]
[1776702487476,39.91,75393.8,29.0,0.38772,0.00019,19.40006]
[1776702487707,39.91,75393.8,29.0,0.38772,0.00019,19.40006]
[1776702487757,39.91,75393.8,29.0,0.38772,0.00019,19.40006]
[1776702487853,39.91,75393.8,29.0,0.38772,0.00019,19.40006]
[1776702488070,39.91,75393.8,29.0,0.38772,0.00019,19.40006]
[1776702488256,39.91,75393.8,29.0,0.38772,0.00019,19.40006]
[1776702488387,39.91,75393.8,29.0,0.38772,0.00019,19.40006]
[1776702488484,39.91,75393.8,29.0,0.38772,0.00019,19.40006]
[1776702488462,39.91,75410.65,29.0,0.39091,0.00019,19.44988]
[1776702488771,39.91,75410.65,29.0,0.39091,0.00019,19.44988]
[1776702489310,39.91,75415.73,29.0,0.39187,0.00019,19.46467]
[1776702490122,39.91,75415.73,29.0,0.39187,0.00019,19.46467]
[1776702490319,39.91,75421.55,29.0,0.39298,0.00019,19.48142]
[1776702491632,39.91,75424.41,29.0,0.39352,0.00019,19.48957]
[1776702491952,39.91,75424.41,29.0,0.39352,0.00019,19.48957]
[1776702494034,39.9,75424.12,29.0,0.39345,0.00019,19.48855]
[1776702494343,39.9,75424.12,29.0,0.39345,0.00019,19.48855]
[1776702495044,39.9,75418.34,29.0,0.39234,0.00019,19.47185]
[1776702495314,39.9,75418.34,29.0,0.39234,0.00019,19.47185]
[1776702497752,39.9,75416.35,29.0,0.39195,0.00019,19.46592]
[1776702498065,39.9,75416.35,29.0,0.39195,0.00019,19.46592]
[1776702500953,39.89,75418.73,29.0,0.39239,0.00019,19.47265]
[1776702501244,39.89,75418.73,29.0,0.39239,0.00019,19.47265]
[1776702503378,39.89,75416.7,29.0,0.392,0.00019,19.46666]
[1776702503727,39.89,75411.87,29.0,0.39108,0.00019,19.45261]
[1776702504376,39.89,75411.87,29.0,0.39108,0.00019,19.45261]
[1776702504663,39.89,75407.2,29.0,0.39019,0.00019,19.43882]
[1776702505217,39.89,75407.2,29.0,0.39019,0.00019,19.43882]
[1776702507435,39.89,75413.29,29.0,0.39134,0.00019,19.45656]
[1776702507743,39.88,75414.1,29.0,0.39149,0.00019,19.45887]
[1776702510292,39.88,75415.81,29.0,0.39181,0.00019,19.46374]
[1776702510623,39.88,75418.08,29.0,0.39223,0.00019,19.47027]
[1776702513297,39.88,75418.52,29.0,0.39229,0.00019,19.46699]
[1776702513631,39.88,75419.24,29.0,0.39242,0.00019,19.46901]
[1776702514282,39.88,75419.24,29.0,0.39242,0.00019,19.46901]
[1776702514504,39.88,75419.24,29.0,0.39242,0.00019,19.46901]
[1776702516404,39.87,75415.2,29.0,0.39164,0.00019,19.4572]
[1776702516700,39.87,75415.41,29.0,0.39168,0.00019,19.45776]
[1776702519135,39.87,75415.1,29.0,0.39161,0.00019,19.45676]
[1776702519334,39.87,75415.1,29.0,0.39161,0.00019,19.45676]
[1776702520399,39.87,75416.79,29.0,0.39193,0.00019,19.46162]
[1776702520852,39.87,75417.18,29.0,0.392,0.00019,19.4627]
[1776702523236,39.87,75414.95,29.0,0.39157,0.00019,19.45617]
[1776702523575,39.87,75415.54,29.0,0.39168,0.00019,19.45784]
[1776702524093,39.87,75415.54,29.0,0.39168,0.00019,19.45784]
[1776702524252,39.87,75415.54,29.0,0.39168,0.00019,19.45784]
[1776702524320,39.87,75415.54,29.0,0.39168,0.00019,19.45784]
[1776702524432,39.87,75415.54,29.0,0.39168,0.00019,19.45784]
[1776702524504,39.87,75415.54,29.0,0.39168,0.00019,19.45784]
[1776702524509,39.86,75418.07,29.0,0.39216,0.00019,19.46513]
[1776702524605,39.86,75418.07,29.0,0.39216,0.00019,19.46513]
[1776702524672,39.86,75418.07,29.0,0.39216,0.00019,19.46513]
[1776702524708,39.86,75418.07,29.0,0.39216,0.00019,19.46513]
[1776702525519,39.86,75428.39,29.0,0.39412,0.00019,19.49471]
[1776702527140,39.86,75429.75,29.0,0.39438,0.00019,19.49858]
[1776702532208,39.85,75424.8,29.0,0.39341,0.00019,19.48416]
[1776702537444,39.85,75429.05,29.0,0.39421,0.00019,19.49605]
[1776702541733,39.84,75424.77,29.0,0.39337,0.00019,19.4835]
[1776702542299,39.84,75424.77,29.0,0.39337,0.00019,19.4835]
[1776702542321,39.84,75423.87,29.0,0.3932,0.00019,19.48091]
[1776702542621,39.84,75423.87,29.0,0.3932,0.00019,19.48091]
[1776702544250,39.84,75419.9,29.0,0.39244,0.00019,19.46942]
[1776702544542,39.84,75419.9,29.0,0.39244,0.00019,19.46942]
[1776702547516,39.83,75417.69,29.0,0.392,0.00019,19.46285]
[1776702547819,39.83,75417.76,29.0,0.39201,0.00019,19.463]
[1776702550622,39.83,75416.31,29.0,0.39172,0.00019,19.45863]
[1776702550901,39.83,75416.31,29.0,0.39172,0.00019,19.45863]
[1776702551635,39.83,75416.84,29.0,0.39182,0.00019,19.46012]
[1776702551929,39.83,75416.84,29.0,0.39182,0.00019,19.46012]
[1776702551957,39.83,75410.41,29.0,0.39059,0.00019,19.44128]
[1776702553479,39.83,75410.41,29.0,0.39059,0.00019,19.44128]
[1776702553736,39.82,75409.98,29.0,0.39051,0.00019,19.43993]
[1776702556648,39.82,75409.56,29.0,0.39042,0.00019,19.43865]
[1776702556656,39.82,75409.56,29.0,0.39042,0.00019,19.43865]
[1776702556937,39.82,75409.56,29.0,0.39042,0.00019,19.43865]
[1776702559546,39.82,75409.52,29.0,0.39041,0.00019,19.43845]
[1776702559803,39.82,75409.0,29.0,0.3903,0.00019,19.43684]
[1776702560619,39.82,75409.84,29.0,0.39046,0.00019,19.43927]
[1776702565871,39.81,75407.86,29.0,0.39007,0.00019,19.43324]
[1776702566137,39.81,75407.86,29.0,0.39007,0.00019,19.43324]
[1776702568828,39.81,75407.9,29.0,0.39007,0.00019,19.43325]
[1776702569096,39.81,75407.9,29.0,0.39007,0.00019,19.43325]
[1776702570967,39.81,75405.72,29.0,0.38965,0.00019,19.42674]
[1776702571883,39.81,75405.72,29.0,0.38965,0.00019,19.4267]
[1776702571945,39.81,75405.72,29.0,0.38965,0.00019,19.4267]
[1776702572166,39.81,75405.72,29.0,0.38965,0.00019,19.4267]
[1776702575201,39.81,75405.04,29.0,0.38949,0.00019,19.42014]
[1776702575365,39.81,75405.04,29.0,0.38949,0.00019,19.42014]
[1776702575996,39.8,75405.93,29.0,0.38965,0.00019,19.42271]
[1776702576001,39.8,75405.93,29.0,0.38965,0.00019,19.42271]
[1776702578108,39.8,75405.75,29.0,0.38961,0.00019,19.42214]
[1776702578409,39.8,75405.75,29.0,0.38961,0.00019,19.42214]
[1776702581169,39.8,75406.29,29.0,0.38971,0.00019,19.42364]
[1776702581449,39.8,75406.29,29.0,0.38971,0.00019,19.42364]
[1776702584387,39.8,75407.72,29.0,0.38997,0.00019,19.42776]
[1776702584674,39.8,75407.25,29.0,0.38988,0.00019,19.42631]
[1776702587294,39.8,75406.85,29.0,0.3898,0.00019,19.42509]
[1776702587607,39.8,75406.85,29.0,0.3898,0.00019,19.42509]
[1776702589497,39.79,75406.8,29.0,0.38979,0.00019,19.42487]
[1776702590345,39.79,75405.57,29.0,0.38955,0.00019,19.42117]
[1776702590620,39.79,75405.76,29.0,0.38958,0.00019,19.4217]
[1776702592032,39.79,75405.73,29.0,0.38958,0.00019,19.42161]
[1776702592046,39.79,75405.73,29.0,0.38958,0.00019,19.42161]
[1776702592154,39.79,75405.73,29.0,0.38958,0.00019,19.42161]
[1776702593037,39.79,75394.87,29.0,0.38751,0.00019,19.38914]
[1776702593861,39.79,75394.87,29.0,0.38751,0.00019,19.38914]
[1776702594151,39.79,75394.87,29.0,0.38751,0.00019,19.38914]
[1776702596186,39.79,75395.01,29.0,0.38753,0.00019,19.38953]
[1776702597318,39.79,75394.94,29.0,0.38752,0.00019,19.3893]
[1776702597647,39.79,75393.79,29.0,0.3873,0.00019,19.38582]
[1776702599677,39.79,75393.9,29.0,0.38732,0.00019,19.38613]
[1776702599996,39.79,75393.9,29.0,0.38732,0.00019,19.38613]
[1776702601927,39.79,75393.65,29.0,0.38727,0.00019,19.38535]
[1776702601967,39.79,75393.65,29.0,0.38727,0.00019,19.38535]
[1776702602003,39.79,75393.65,29.0,0.38727,0.00019,19.38535]
[1776702602194,39.79,75393.65,29.0,0.38727,0.00019,19.38535]
[1776702602768,39.79,75398.54,29.0,0.3882,0.00019,19.40002]
[1776702602804,39.79,75398.54,29.0,0.3882,0.00019,19.40002]
[1776702602902,39.79,75398.54,29.0,0.3882,0.00019,19.40002]
[1776702602919,39.79,75398.54,29.0,0.3882,0.00019,19.40002]
[1776702603077,39.79,75398.54,29.0,0.3882,0.00019,19.40002]
[1776702603438,39.79,75398.54,29.0,0.3882,0.00019,19.40002]
[1776702603493,39.79,75416.16,29.0,0.39155,0.00019,19.45202]
[1776702603965,39.79,75416.16,29.0,0.39155,0.00019,19.45202]
[1776702604120,39.79,75428.8,29.0,0.39396,0.00019,19.48853]
[1776702607044,39.78,75430.38,29.0,0.39425,0.00019,19.49288]
[1776702607160,39.78,75430.38,29.0,0.39425,0.00019,19.49288]
[1776702608776,39.78,75433.6,29.0,0.39486,0.00019,19.50198]
[1776702612842,39.78,75436.04,29.0,0.39532,0.00019,19.50886]
[1776702615684,39.78,75436.12,29.0,0.39534,0.00019,19.50909]
[1776702615697,39.78,75436.12,29.0,0.39534,0.00019,19.50909]
[1776702615987,39.78,75436.12,29.0,0.39534,0.00019,19.50909]
[1776702617451,39.78,75431.23,29.0,0.3944,0.00019,19.49521]
[1776702617585,39.78,75431.23,29.0,0.3944,0.00019,19.49521]
[1776702618227,39.78,75427.85,29.0,0.39376,0.00019,19.48558]
[1776702619723,39.78,75429.18,29.0,0.39402,0.00019,19.4894]
[1776702624434,39.78,75425.32,29.0,0.39328,0.00019,19.47828]
[1776702624681,39.78,75426.22,29.0,0.39345,0.00019,19.48084]
[1776702625416,39.78,75426.22,29.0,0.39345,0.00019,19.48084]
[1776702627221,39.78,75433.64,29.0,0.39486,0.00019,19.50197]
[1776702632315,39.77,75431.94,29.0,0.39449,0.00019,19.49245]
[1776702633546,39.77,75431.94,29.0,0.39449,0.00019,19.49245]
[1776702633646,39.77,75431.94,29.0,0.39449,0.00019,19.49245]
[1776702634164,39.77,75431.91,29.0,0.39448,0.00019,19.49229]
[1776702635110,39.77,75434.08,29.0,0.39489,0.00019,19.49846]
[1776702636129,39.77,75434.83,29.0,0.39503,0.00019,19.50055]
[1776702636835,39.77,75435.93,29.0,0.39524,0.00019,19.50363]
[1776702638866,39.77,75436.61,29.0,0.39537,0.00019,19.50557]
[1776702639437,39.77,75436.61,29.0,0.39537,0.00019,19.50557]
[1776702639459,39.77,75436.61,29.0,0.39537,0.00019,19.50557]
[1776702639474,39.77,75429.79,29.0,0.39407,0.00019,19.48618]
[1776702639980,39.77,75429.79,29.0,0.39407,0.00019,19.48618]
[1776702640373,39.77,75410.58,29.0,0.3904,0.00019,19.43046]
[1776702641865,39.77,75411.35,29.0,0.39055,0.00019,19.43266]
[1776702642386,39.77,75410.94,29.0,0.39047,0.00019,19.43142]
[1776702643316,39.77,75410.94,29.0,0.39047,0.00019,19.43142]
[1776702643340,39.77,75410.94,29.0,0.39047,0.00019,19.43142]
[1776702643353,39.77,75410.94,29.0,0.39047,0.00019,19.43142]
[1776702643480,39.77,75410.94,29.0,0.39047,0.00019,19.43142]
[1776702643537,39.77,75410.94,29.0,0.39047,0.00019,19.43142]
[1776702643604,39.77,75410.94,29.0,0.39047,0.00019,19.43142]
[1776702643633,39.76,75403.84,29.0,0.38911,0.00019,19.41035]
[1776702643870,39.76,75403.84,29.0,0.38911,0.00019,19.41035]
[1776702646377,39.76,75400.72,29.0,0.38851,0.00019,19.40103]
[1776702646735,39.76,75400.72,29.0,0.38851,0.00019,19.40101]
[1776702649483,39.76,75400.78,29.0,0.38852,0.00019,19.40115]
[1776702649785,39.76,75401.18,29.0,0.38859,0.00019,19.40233]
[1776702651821,39.76,75401.47,29.0,0.38865,0.00019,19.40316]
[1776702651928,39.76,75401.47,29.0,0.38865,0.00019,19.40316]
[1776702651989,39.76,75401.47,29.0,0.38865,0.00019,19.40316]
[1776702652225,39.76,75401.47,29.0,0.38865,0.00019,19.40316]
[1776702652520,39.76,75401.47,29.0,0.38865,0.00019,19.40316]
[1776702652584,39.76,75389.19,29.0,0.38631,0.00019,19.36617]
[1776702652934,39.76,75389.19,29.0,0.38631,0.00019,19.36617]
[1776702653194,39.76,75389.19,29.0,0.38631,0.00019,19.36617]
[1776702653342,39.76,75389.19,29.0,0.38631,0.00019,19.36617]
[1776702655656,39.76,75386.52,29.0,0.3858,0.00019,19.35802]
[1776702656010,39.76,75386.41,29.0,0.38578,0.00019,19.35769]
[1776702658670,39.76,75389.81,29.0,0.38643,0.00019,19.36805]
[1776702658958,39.76,75390.35,29.0,0.38653,0.00019,19.36968]
[1776702660680,39.76,75389.88,29.0,0.38644,0.00019,19.36825]
[1776702661023,39.76,75385.41,29.0,0.38559,0.00019,19.35464]
[1776702661822,39.76,75385.44,29.0,0.3856,0.00019,19.35474]
[1776702662088,39.76,75385.44,29.0,0.3856,0.00019,19.35474]
[1776702664755,39.76,75381.4,29.0,0.38483,0.00019,19.34238]
[1776702664969,39.76,75381.4,29.0,0.38483,0.00019,19.34238]
[1776702665140,39.76,75381.4,29.0,0.38483,0.00019,19.34238]
[1776702665433,39.76,75381.4,29.0,0.38483,0.00019,19.34238]
[1776702666596,39.76,75370.38,29.0,0.38274,0.00019,19.30828]
[1776702667058,39.76,75370.38,29.0,0.38274,0.00019,19.30828]
[1776702668606,39.76,75366.87,29.0,0.38208,0.00019,19.29735]
[1776702668927,39.76,75367.43,29.0,0.38218,0.00019,19.29914]
[1776702669439,39.76,75367.43,29.0,0.38218,0.00019,19.29914]
[1776702669582,39.76,75367.43,29.0,0.38218,0.00019,19.29914]
[1776702669861,39.76,75368.93,29.0,0.38247,0.00019,19.30387]
[1776702670998,39.76,75370.36,29.0,0.38274,0.00019,19.30836]
[1776702671283,39.76,75370.36,29.0,0.38274,0.00019,19.30836]
[1776702672666,39.76,75370.66,29.0,0.3828,0.00019,19.30933]
[1776702672728,39.77,75373.65,29.0,0.38337,0.00019,19.31866]
[1776702672919,39.77,75373.65,29.0,0.38337,0.00019,19.31866]
[1776702673157,39.77,75373.65,29.0,0.38337,0.00019,19.31866]
[1776702673353,39.77,75373.65,29.0,0.38337,0.00019,19.31866]
[1776702673402,39.77,75373.65,29.0,0.38337,0.00019,19.31866]
[1776702673645,39.77,75362.65,29.0,0.38129,0.00019,19.28427]
[1776702673824,39.77,75362.65,29.0,0.38129,0.00019,19.28427]
[1776702674054,39.77,75362.65,29.0,0.38129,0.00019,19.28427]
[1776702674919,39.77,75358.12,29.0,0.38043,0.00019,19.27]
[1776702675316,39.77,75358.12,29.0,0.38043,0.00019,19.27]
[1776702675567,39.77,75358.12,29.0,0.38043,0.00019,19.27]
[1776702675597,39.77,75358.12,29.0,0.38043,0.00019,19.27]
[1776702675694,39.77,75364.35,29.0,0.38162,0.00019,19.28972]
[1776702675902,39.77,75364.35,29.0,0.38162,0.00019,19.28972]
[1776702675955,39.77,75364.35,29.0,0.38162,0.00019,19.28972]
[1776702676007,39.77,75364.35,29.0,0.38162,0.00019,19.28972]
[1776702676682,39.77,75386.64,29.0,0.38585,0.00019,19.35876]
[1776702677055,39.77,75386.64,29.0,0.38585,0.00019,19.35876]
[1776702677336,39.77,75386.64,29.0,0.38585,0.00019,19.35876]
[1776702677624,39.77,75386.64,29.0,0.38585,0.00019,19.35876]
[1776702677687,39.77,75386.45,29.0,0.38581,0.00019,19.35818]
[1776702678031,39.77,75386.45,29.0,0.38581,0.00019,19.35818]
[1776702679359,39.77,75386.14,29.0,0.38575,0.00019,19.35724]
[1776702679441,39.77,75386.14,29.0,0.38575,0.00019,19.35724]
[1776702679948,39.77,75387.59,29.0,0.38603,0.00019,19.36165]
[1776702680437,39.77,75387.59,29.0,0.38603,0.00019,19.36165]
[1776702680719,39.77,75387.59,29.0,0.38603,0.00019,19.36165]
[1776702683350,39.77,75393.98,29.0,0.38724,0.00019,19.38099]
[1776702683564,39.77,75393.98,29.0,0.38724,0.00019,19.38099]
[1776702683599,39.77,75393.98,29.0,0.38724,0.00019,19.38099]
[1776702684005,39.77,75394.92,29.0,0.38742,0.00019,19.38381]
[1776702684022,39.77,75394.92,29.0,0.38742,0.00019,19.38381]
[1776702684061,39.77,75394.92,29.0,0.38742,0.00019,19.38381]
[1776702686508,39.77,75396.5,29.0,0.38772,0.00019,19.38855]
[1776702686766,39.77,75395.56,29.0,0.38754,0.00019,19.38569]
[1776702686866,39.77,75395.56,29.0,0.38754,0.00019,19.38569]
[1776702687556,39.77,75395.56,29.0,0.38754,0.00019,19.38569]
[1776702687840,39.77,75396.19,29.0,0.38766,0.00019,19.38757]
[1776702688873,39.77,75395.31,29.0,0.38749,0.00019,19.38492]
[1776702689443,39.77,75395.31,29.0,0.38749,0.00019,19.38492]
[1776702691448,39.77,75395.42,29.0,0.38751,0.00019,19.38522]
[1776702691718,39.77,75395.42,29.0,0.38751,0.00019,19.38522]
[1776702692102,39.77,75395.82,29.0,0.38756,0.00019,19.38195]
[1776702692166,39.77,75395.82,29.0,0.38756,0.00019,19.38195]
[1776702692234,39.77,75395.82,29.0,0.38756,0.00019,19.38195]
[1776702692302,39.77,75395.82,29.0,0.38756,0.00019,19.38195]
[1776702692343,39.77,75395.82,29.0,0.38756,0.00019,19.38195]
[1776702692354,39.77,75395.82,29.0,0.38756,0.00019,19.38195]
[1776702692812,39.76,75397.24,29.0,0.38783,0.00019,19.3862]
[1776702693278,39.76,75397.24,29.0,0.38783,0.00019,19.3862]
[1776702693576,39.76,75397.24,29.0,0.38783,0.00019,19.3862]
[1776702693630,39.76,75408.06,29.0,0.38989,0.00019,19.41838]
[1776702694274,39.76,75408.06,29.0,0.38989,0.00019,19.41838]
[1776702694978,39.76,75410.92,29.0,0.39043,0.00019,19.42682]
[1776702695318,39.76,75410.92,29.0,0.39043,0.00019,19.42682]
[1776702695724,39.76,75410.92,29.0,0.39043,0.00019,19.42682]
[1776702697320,39.76,75413.14,29.0,0.39085,0.00019,19.43326]
[1776702697393,39.76,75413.14,29.0,0.39085,0.00019,19.43326]
[1776702702015,39.76,75421.57,29.0,0.39244,0.00019,19.45761]
[1776702702328,39.76,75421.57,29.0,0.39244,0.00019,19.45761]
[1776702702355,39.76,75421.57,29.0,0.39244,0.00019,19.45761]
[1776702704806,39.75,75426.24,29.0,0.39332,0.00019,19.47094]
[1776702705267,39.75,75426.24,29.0,0.39332,0.00019,19.47094]
[1776702705550,39.75,75426.24,29.0,0.39332,0.00019,19.47094]
[1776702708326,39.75,75426.38,29.0,0.39334,0.00019,19.47117]
[1776702708595,39.75,75426.38,29.0,0.39334,0.00019,19.47117]
[1776702709773,39.75,75421.19,29.0,0.39234,0.00019,19.45607]
[1776702710650,39.75,75421.19,29.0,0.39234,0.00019,19.45607]
[1776702710727,39.75,75421.19,29.0,0.39234,0.00019,19.45607]
[1776702710666,39.74,75423.12,29.0,0.3927,0.00019,19.46157]
[1776702710790,39.74,75423.12,29.0,0.3927,0.00019,19.46157]
[1776702711017,39.74,75423.12,29.0,0.3927,0.00019,19.46157]
[1776702711539,39.74,75423.12,29.0,0.3927,0.00019,19.46157]
[1776702711756,39.74,75431.0,29.0,0.39421,0.00019,19.48424]
[1776702712066,39.74,75440.64,29.0,0.39605,0.00019,19.51157]
[1776702717189,39.74,75440.91,29.0,0.3961,0.00019,19.51233]
[1776702721387,39.74,75442.96,29.0,0.39649,0.00019,19.51807]
[1776702721435,39.74,75442.96,29.0,0.39649,0.00019,19.51807]
[1776702721529,39.74,75442.96,29.0,0.39649,0.00019,19.51807]
[1776702721636,39.74,75442.96,29.0,0.39649,0.00019,19.51807]
[1776702721704,39.74,75442.96,29.0,0.39649,0.00019,19.51807]
[1776702721742,39.74,75442.08,29.0,0.39633,0.00019,19.5156]
[1776702722063,39.74,75442.08,29.0,0.39633,0.00019,19.5156]
[1776702722233,39.74,75442.08,29.0,0.39633,0.00019,19.5156]
[1776702722435,39.74,75442.08,29.0,0.39633,0.00019,19.5156]
[1776702722501,39.74,75442.08,29.0,0.39633,0.00019,19.5156]
[1776702722570,39.74,75430.59,29.0,0.39413,0.00019,19.48305]
[1776702723345,39.74,75430.59,29.0,0.39413,0.00019,19.48305]
[1776702723489,39.74,75430.59,29.0,0.39413,0.00019,19.48305]
[1776702723491,39.74,75416.12,29.0,0.39136,0.00019,19.44116]
[1776702723909,39.74,75416.12,29.0,0.39136,0.00019,19.44116]
[1776702724197,39.74,75416.12,29.0,0.39136,0.00019,19.44116]
[1776702724615,39.74,75416.12,29.0,0.39136,0.00019,19.44116]
[1776702724740,39.74,75416.12,29.0,0.39136,0.00019,19.44116]
[1776702726527,39.74,75422.08,29.0,0.39249,0.00019,19.45843]
[1776702726922,39.74,75423.72,29.0,0.3928,0.00019,19.46308]
[1776702727232,39.74,75423.72,29.0,0.3928,0.00019,19.46308]
[1776702727342,39.74,75423.72,29.0,0.3928,0.00019,19.46308]
[1776702727551,39.74,75423.72,29.0,0.3928,0.00019,19.46308]
[1776702727578,39.74,75423.72,29.0,0.3928,0.00019,19.46308]
[1776702727869,39.74,75420.37,29.0,0.39215,0.00019,19.45334]
[1776702729353,39.74,75417.77,29.0,0.39166,0.00019,19.44577]
[1776702729597,39.74,75417.77,29.0,0.39166,0.00019,19.44577]
[1776702729911,39.73,75420.13,29.0,0.3921,0.00019,19.45256]
[1776702733009,39.73,75427.07,29.0,0.39342,0.00019,19.47254]
[1776702733165,39.73,75427.07,29.0,0.39342,0.00019,19.47254]
[1776702733322,39.73,75428.47,29.0,0.39369,0.00019,19.47652]
[1776702734309,39.73,75434.16,29.0,0.39478,0.00019,19.49276]
[1776702735048,39.73,75434.16,29.0,0.39478,0.00019,19.49276]
[1776702736606,39.73,75432.56,29.0,0.39447,0.00019,19.48819]
[1776702737335,39.73,75433.18,29.0,0.39459,0.00019,19.48999]
[1776702737639,39.73,75433.18,29.0,0.39459,0.00019,19.48999]
[1776702737674,39.73,75433.18,29.0,0.39459,0.00019,19.48999]
[1776702737878,39.73,75437.7,29.0,0.39546,0.00019,19.50284]
[1776702738005,39.73,75437.7,29.0,0.39546,0.00019,19.50284]
[1776702738662,39.73,75448.45,29.0,0.39751,0.00019,19.53298]
[1776702740999,39.73,75452.94,29.0,0.39837,0.00019,19.54541]
[1776702741019,39.73,75452.94,29.0,0.39837,0.00019,19.54541]
[1776702742489,39.73,75450.42,29.0,0.39789,0.00019,19.53843]
[1776702742533,39.73,75450.42,29.0,0.39789,0.00019,19.53843]
[1776702745537,39.73,75452.14,29.0,0.39822,0.00019,19.54321]
[1776702747403,39.73,75451.89,29.0,0.39818,0.00019,19.54257]
[1776702747766,39.73,75451.89,29.0,0.39818,0.00019,19.54257]
[1776702747877,39.73,75450.54,29.0,0.39792,0.00019,19.53886]
[1776702747917,39.73,75450.54,29.0,0.39792,0.00019,19.53886]
[1776702750227,39.73,75448.04,29.0,0.39744,0.00019,19.53191]
[1776702750709,39.73,75448.04,29.0,0.39744,0.00019,19.53191]
[1776702750998,39.73,75449.62,29.0,0.39774,0.00019,19.53629]
[1776702751454,39.73,75449.62,29.0,0.39774,0.00019,19.53629]
[1776702752202,39.73,75448.88,29.0,0.39758,0.00019,19.52981]
[1776702755324,39.73,75443.71,29.0,0.39659,0.00019,19.51538]
[1776702756404,39.73,75444.99,29.0,0.39683,0.00019,19.51896]
[1776702758574,39.73,75446.91,29.0,0.3972,0.00019,19.52432]
[1776702763701,39.73,75448.26,29.0,0.39746,0.00019,19.52806]
[1776702768625,39.73,75448.92,29.0,0.39758,0.00019,19.52988]
[1776702772112,39.73,75448.38,29.0,0.39748,0.00019,19.52836]
[1776702772160,39.73,75448.38,29.0,0.39748,0.00019,19.52836]
[1776702773202,39.73,75450.03,29.0,0.39779,0.00019,19.53294]
[1776702778410,39.73,75453.63,29.0,0.39848,0.00019,19.54284]
[1776702780102,39.73,75453.55,29.0,0.39846,0.00019,19.54261]
[1776702782058,39.73,75447.39,29.0,0.39728,0.00019,19.52551]
[1776702782634,39.73,75447.39,29.0,0.39728,0.00019,19.52551]
[1776702782658,39.73,75447.39,29.0,0.39728,0.00019,19.52551]
[1776702783131,39.73,75447.46,29.0,0.39729,0.00019,19.5257]
[1776702783518,39.73,75447.46,29.0,0.39729,0.00019,19.5257]
[1776702783573,39.73,75447.46,29.0,0.39729,0.00019,19.5257]
[1776702783583,39.73,75447.46,29.0,0.39729,0.00019,19.5257]
[1776702783595,39.73,75447.46,29.0,0.39729,0.00019,19.5257]
[1776702783637,39.73,75447.46,29.0,0.39729,0.00019,19.5257]
[1776702783726,39.73,75447.46,29.0,0.39729,0.00019,19.5257]
[1776702783846,39.73,75447.46,29.0,0.39729,0.00019,19.5257]
[1776702783877,39.73,75447.46,29.0,0.39729,0.00019,19.5257]
[1776702783813,39.73,75454.77,29.0,0.3987,0.00019,19.54593]
[1776702784165,39.73,75454.77,29.0,0.3987,0.00019,19.54593]
[1776702784190,39.73,75454.77,29.0,0.3987,0.00019,19.54593]
[1776702784234,39.73,75454.77,29.0,0.3987,0.00019,19.54593]
[1776702784563,39.73,75454.77,29.0,0.3987,0.00019,19.54593]
[1776702784614,39.73,75464.61,29.0,0.40058,0.00019,19.57281]
[1776702785095,39.73,75464.61,29.0,0.40058,0.00019,19.57281]
[1776702785434,39.73,75464.61,29.0,0.40058,0.00019,19.57281]
[1776702785659,39.73,75464.61,29.0,0.40058,0.00019,19.57281]
[1776702785772,39.73,75464.61,29.0,0.40058,0.00019,19.57281]
[1776702785856,39.73,75463.74,29.0,0.40042,0.00019,19.57053]
[1776702786252,39.73,75463.74,29.0,0.40042,0.00019,19.57053]
[1776702787887,39.73,75461.89,29.0,0.40007,0.00019,19.56555]
[1776702788333,39.73,75461.89,29.0,0.40007,0.00019,19.56555]
[1776702788621,39.73,75461.89,29.0,0.40007,0.00019,19.56555]
[1776702790074,39.73,75464.17,29.0,0.40052,0.00019,19.57183]
[1776702790959,39.74,75465.69,29.0,0.40081,0.00019,19.57599]
[1776702790967,39.74,75465.69,29.0,0.40081,0.00019,19.57599]
[1776702791013,39.74,75465.69,29.0,0.40081,0.00019,19.57599]
[1776702791501,39.74,75474.83,29.0,0.40257,0.00019,19.60056]
[1776702793117,39.74,75478.14,29.0,0.40321,0.00019,19.60938]
[1776702793320,39.74,75478.14,29.0,0.40321,0.00019,19.60938]
[1776702794611,39.74,75473.84,29.0,0.40239,0.00019,19.59798]
[1776702794701,39.74,75473.84,29.0,0.40239,0.00019,19.59798]
[1776702794933,39.74,75473.73,29.0,0.40237,0.00019,19.59773]
[1776702797620,39.74,75474.48,29.0,0.40252,0.00019,19.59976]
[1776702797943,39.74,75472.46,29.0,0.40213,0.00019,19.59442]
[1776702799478,39.74,75467.63,29.0,0.4012,0.00019,19.58147]
[1776702800823,39.74,75466.73,29.0,0.40103,0.00019,19.57907]
[1776702801047,39.74,75466.5,29.0,0.40099,0.00019,19.57849]
[1776702803833,39.75,75466.19,29.0,0.40094,0.00019,19.57772]
[1776702804130,39.75,75465.71,29.0,0.40085,0.00019,19.57646]
[1776702804656,39.75,75465.71,29.0,0.40085,0.00019,19.57646]
[1776702806982,39.75,75466.0,29.0,0.40091,0.00019,19.57736]
[1776702807153,39.75,75466.0,29.0,0.40091,0.00019,19.57736]
[1776702809032,39.75,75465.72,29.0,0.40087,0.00019,19.57668]
[1776702809046,39.75,75465.72,29.0,0.40087,0.00019,19.57668]
[1776702809058,39.75,75465.72,29.0,0.40087,0.00019,19.57668]
[1776702809065,39.75,75465.72,29.0,0.40087,0.00019,19.57668]
[1776702809071,39.75,75465.72,29.0,0.40087,0.00019,19.57668]
[1776702809101,39.75,75465.72,29.0,0.40087,0.00019,19.57668]
[1776702809621,39.75,75465.72,29.0,0.40087,0.00019,19.57668]
[1776702809643,39.75,75465.72,29.0,0.40087,0.00019,19.57668]
[1776702809660,39.75,75465.72,29.0,0.40087,0.00019,19.57668]
[1776702809661,39.75,75465.72,29.0,0.40087,0.00019,19.57668]
[1776702809727,39.75,75458.39,29.0,0.39946,0.00019,19.5568]
[1776702810634,39.76,75450.21,29.0,0.3979,0.00019,19.53432]
[1776702811924,39.76,75451.42,29.0,0.3981,0.00019,19.53322]
[1776702812572,39.76,75451.42,29.0,0.3981,0.00019,19.53322]
[1776702815019,39.75,75449.39,29.0,0.39771,0.00019,19.52758]
[1776702817046,39.75,75449.39,29.0,0.39771,0.00019,19.52758]
[1776702817353,39.75,75449.39,29.0,0.39771,0.00019,19.52758]
[1776702817376,39.75,75449.39,29.0,0.39771,0.00019,19.52758]
[1776702817730,39.76,75459.09,29.0,0.39957,0.00019,19.5543]
[1776702818067,39.76,75459.09,29.0,0.39957,0.00019,19.5543]
[1776702818091,39.76,75459.09,29.0,0.39957,0.00019,19.5543]
[1776702818322,39.76,75459.09,29.0,0.39957,0.00019,19.5543]
[1776702818386,39.76,75459.09,29.0,0.39957,0.00019,19.5543]
[1776702818692,39.76,75472.42,29.0,0.40214,0.00019,19.59035]
[1776702821713,39.76,75477.56,29.0,0.40313,0.00019,19.60409]
[1776702821956,39.76,75477.56,29.0,0.40313,0.00019,19.60409]
[1776702822152,39.76,75477.56,29.0,0.40313,0.00019,19.60409]
[1776702825189,39.76,75473.57,29.0,0.40237,0.00019,19.59357]
[1776702825705,39.76,75473.57,29.0,0.40237,0.00019,19.59357]
[1776702825995,39.76,75474.26,29.0,0.40251,0.00019,19.59543]
[1776702826748,39.76,75480.07,29.0,0.40362,0.00019,19.61085]
[1776702828709,39.76,75484.57,29.0,0.40449,0.00019,19.62269]
[1776702829004,39.76,75484.3,29.0,0.40444,0.00019,19.62199]
[1776702829724,39.76,75484.3,29.0,0.40444,0.00019,19.62199]
[1776702829769,39.76,75476.84,29.0,0.40301,0.00019,19.60236]
[1776702830112,39.76,75476.84,29.0,0.40301,0.00019,19.60236]
[1776702830776,39.76,75471.62,29.0,0.40201,0.00019,19.58849]
[1776702831211,39.76,75471.62,29.0,0.40201,0.00019,19.58849]
[1776702831623,39.76,75471.62,29.0,0.40201,0.00019,19.58849]
[1776702831885,39.76,75471.62,29.0,0.40201,0.00019,19.58849]
[1776702832580,39.77,75470.96,29.0,0.40188,0.00019,19.58676]
[1776702834838,39.77,75467.07,29.0,0.40114,0.00019,19.57639]
[1776702835124,39.77,75466.97,29.0,0.40112,0.00019,19.57616]
[1776702835982,39.77,75466.33,29.0,0.401,0.00019,19.57447]
[1776702836081,39.77,75466.33,29.0,0.401,0.00019,19.57447]
[1776702836208,39.77,75466.33,29.0,0.401,0.00019,19.57447]
[1776702836838,39.77,75457.26,29.0,0.39927,0.00019,19.54986]
[1776702840943,39.78,75453.64,29.0,0.39859,0.00019,19.5401]
[1776702840979,39.78,75453.64,29.0,0.39859,0.00019,19.5401]
[1776702840987,39.78,75453.64,29.0,0.39859,0.00019,19.5401]
[1776702843986,39.78,75453.59,29.0,0.39858,0.00019,19.53995]
[1776702848872,39.77,75449.23,29.0,0.39774,0.00019,19.52786]
[1776702848887,39.77,75449.23,29.0,0.39774,0.00019,19.52786]
[1776702848907,39.77,75449.23,29.0,0.39774,0.00019,19.52786]
[1776702848926,39.77,75449.23,29.0,0.39774,0.00019,19.52786]
[1776702848951,39.77,75449.23,29.0,0.39774,0.00019,19.52786]
[1776702849055,39.77,75449.23,29.0,0.39774,0.00019,19.52786]
[1776702850007,39.77,75448.01,29.0,0.3975,0.00019,19.52447]
[1776702850022,39.77,75448.01,29.0,0.3975,0.00019,19.52447]
[1776702850081,39.77,75448.01,29.0,0.3975,0.00019,19.52447]
[1776702850676,39.77,75440.01,29.0,0.39597,0.00019,19.5021]
[1776702850942,39.77,75447.05,29.0,0.39732,0.00019,19.52181]
[1776702853231,39.77,75448.07,29.0,0.39752,0.00019,19.52464]
[1776702853961,39.77,75442.2,29.0,0.39639,0.00019,19.50825]
[1776702856379,39.77,75439.23,29.0,0.39582,0.00019,19.49991]
[1776702856574,39.77,75439.23,29.0,0.39582,0.00019,19.49991]
[1776702857989,39.78,75447.83,29.0,0.39747,0.00019,19.52399]
[1776702859242,39.78,75447.83,29.0,0.39747,0.00019,19.52399]
[1776702859723,39.78,75447.83,29.0,0.39747,0.00019,19.52399]
[1776702859750,39.78,75447.83,29.0,0.39747,0.00019,19.52399]
[1776702860009,39.77,75441.32,29.0,0.39622,0.00019,19.5058]
[1776702861847,39.77,75441.32,29.0,0.39622,0.00019,19.5058]
[1776702864244,39.78,75440.38,29.0,0.39604,0.00019,19.50317]
[1776702864484,39.78,75440.38,29.0,0.39604,0.00019,19.50317]
[1776702864531,39.78,75440.38,29.0,0.39604,0.00019,19.50317]
[1776702864728,39.78,75440.38,29.0,0.39604,0.00019,19.50317]
[1776702864769,39.78,75440.38,29.0,0.39604,0.00019,19.50317]
[1776702864973,39.78,75441.89,29.0,0.39633,0.00019,19.50742]
[1776702865002,39.78,75441.89,29.0,0.39633,0.00019,19.50742]
[1776702865054,39.78,75441.89,29.0,0.39633,0.00019,19.50742]
[1776702865305,39.78,75441.89,29.0,0.39633,0.00019,19.50742]
[1776702865872,39.78,75454.06,29.0,0.39867,0.00019,19.54124]
[1776702866596,39.78,75454.06,29.0,0.39867,0.00019,19.54124]
[1776702866601,39.78,75454.06,29.0,0.39867,0.00019,19.54124]
[1776702866666,39.78,75461.63,29.0,0.40012,0.00019,19.56193]
[1776702867456,39.78,75461.63,29.0,0.40012,0.00019,19.56193]
[1776702867862,39.78,75461.63,29.0,0.40012,0.00019,19.56193]
[1776702867878,39.78,75461.63,29.0,0.40012,0.00019,19.56193]
[1776702867893,39.78,75461.63,29.0,0.40012,0.00019,19.56193]
[1776702868652,39.78,75462.13,29.0,0.40022,0.00019,19.56333]
[1776702868738,39.78,75460.38,29.0,0.39988,0.00019,19.55861]
[1776702869283,39.78,75460.38,29.0,0.39988,0.00019,19.55861]
[1776702871557,39.78,75458.71,29.0,0.39957,0.00019,19.55409]
[1776702872777,39.78,75459.05,29.0,0.39961,0.00019,19.55061]
[1776702872929,39.78,75459.05,29.0,0.39961,0.00019,19.55061]
[1776702874934,39.78,75451.48,29.0,0.39816,0.00019,19.52988]
[1776702875123,39.78,75450.11,29.0,0.3979,0.00019,19.52608]
[1776702876045,39.78,75447.33,29.0,0.39737,0.00019,19.51836]
[1776702876830,39.78,75447.33,29.0,0.39737,0.00019,19.51836]
[1776702877550,39.78,75444.52,29.0,0.39683,0.00019,19.51052]
[1776702882110,39.78,75444.7,29.0,0.39686,0.00019,19.511]
[1776702882213,39.78,75444.7,29.0,0.39686,0.00019,19.511]
[1776702885058,39.78,75442.1,29.0,0.39636,0.00019,19.50371]
[1776702885072,39.78,75442.1,29.0,0.39636,0.00019,19.50371]
[1776702885093,39.78,75442.1,29.0,0.39636,0.00019,19.50371]
[1776702885201,39.78,75442.1,29.0,0.39636,0.00019,19.50371]
[1776702885447,39.78,75442.1,29.0,0.39636,0.00019,19.50371]
[1776702885718,39.78,75442.1,29.0,0.39636,0.00019,19.50371]
[1776702885791,39.78,75439.35,29.0,0.39583,0.00019,19.49598]
[1776702886095,39.78,75439.35,29.0,0.39583,0.00019,19.49598]
[1776702886190,39.78,75428.61,29.0,0.39377,0.00019,19.4654]
[1776702887454,39.78,75428.61,29.0,0.39377,0.00019,19.4654]
[1776702887764,39.78,75428.61,29.0,0.39377,0.00019,19.4654]
[1776702889514,39.77,75426.9,29.0,0.39344,0.00019,19.46038]
[1776702889951,39.77,75426.44,29.0,0.39335,0.00019,19.45897]
[1776702890405,39.77,75426.44,29.0,0.39335,0.00019,19.45897]
[1776702890415,39.77,75426.44,29.0,0.39335,0.00019,19.45897]
[1776702890622,39.77,75433.58,29.0,0.39471,0.00019,19.47938]
[1776702891225,39.77,75439.11,29.0,0.39577,0.00019,19.49505]
[1776702896625,39.77,75439.27,29.0,0.3958,0.00019,19.49551]
[1776702899134,39.77,75437.43,29.0,0.39545,0.00019,19.49033]
[1776702899938,39.77,75437.43,29.0,0.39545,0.00019,19.49033]
[1776702900085,39.77,75435.4,29.0,0.39506,0.00019,19.4846]
[1776702900522,39.77,75435.4,29.0,0.39506,0.00019,19.4846]
[1776702900542,39.77,75435.4,29.0,0.39506,0.00019,19.4846]
[1776702900694,39.77,75435.4,29.0,0.39506,0.00019,19.4846]
[1776702900757,39.77,75435.4,29.0,0.39506,0.00019,19.4846]
[1776702900758,39.77,75435.4,29.0,0.39506,0.00019,19.4846]
[1776702900863,39.77,75435.4,29.0,0.39506,0.00019,19.4846]
[1776702900887,39.77,75435.4,29.0,0.39506,0.00019,19.4846]
[1776702901010,39.77,75435.4,29.0,0.39506,0.00019,19.4846]
[1776702900894,39.77,75427.24,29.0,0.3935,0.00019,19.46127]
[1776702901044,39.77,75427.24,29.0,0.3935,0.00019,19.46127]
[1776702901249,39.77,75427.24,29.0,0.3935,0.00019,19.46127]
[1776702901405,39.77,75427.24,29.0,0.3935,0.00019,19.46127]
[1776702901713,39.77,75427.24,29.0,0.3935,0.00019,19.46127]
[1776702901816,39.77,75427.24,29.0,0.3935,0.00019,19.46127]
[1776702901889,39.77,75427.24,29.0,0.3935,0.00019,19.46127]
[1776702901890,39.77,75412.14,29.0,0.39061,0.00019,19.41738]
[1776702902896,39.77,75412.14,29.0,0.39061,0.00019,19.41738]
[1776702902302,39.77,75406.83,29.0,0.3896,0.00019,19.40171]
[1776702903217,39.77,75406.83,29.0,0.3896,0.00019,19.40171]
[1776702903691,39.77,75406.83,29.0,0.3896,0.00019,19.40171]
[1776702904068,39.77,75403.7,29.0,0.389,0.00019,19.3924]
[1776702904106,39.77,75403.7,29.0,0.389,0.00019,19.3924]
[1776702904911,39.77,75403.7,29.0,0.389,0.00019,19.3924]
[1776702905907,39.77,75403.42,29.0,0.38895,0.00019,19.39155]
[1776702906191,39.77,75403.26,29.0,0.38891,0.00019,19.39105]
[1776702907120,39.77,75403.09,29.0,0.38888,0.00019,19.39053]
[1776702907385,39.77,75403.09,29.0,0.38888,0.00019,19.39053]
[1776702907485,39.77,75403.09,29.0,0.38888,0.00019,19.39053]
[1776702907876,39.77,75403.09,29.0,0.38888,0.00019,19.39053]
[1776702908560,39.77,75399.5,29.0,0.3882,0.00019,19.37978]
[1776702908928,39.77,75399.5,29.0,0.3882,0.00019,19.37978]
[1776702909268,39.77,75395.13,29.0,0.38736,0.00019,19.36666]
[1776702912029,39.77,75392.69,29.0,0.3869,0.00019,19.35929]
[1776702912787,39.77,75392.69,29.0,0.3869,0.00019,19.35929]
[1776702915333,39.77,75392.11,29.0,0.38679,0.00019,19.35752]
[1776702915640,39.77,75392.11,29.0,0.38679,0.00019,19.35752]
[1776702917770,39.77,75392.2,29.0,0.3868,0.00019,19.35779]
[1776702917790,39.77,75392.2,29.0,0.3868,0.00019,19.35779]
[1776702917898,39.77,75392.2,29.0,0.3868,0.00019,19.35779]
[1776702918019,39.77,75391.92,29.0,0.38675,0.00019,19.35693]
[1776702918164,39.77,75391.92,29.0,0.38675,0.00019,19.35693]
[1776702918504,39.77,75391.92,29.0,0.38675,0.00019,19.35693]
[1776702918589,39.77,75391.92,29.0,0.38675,0.00019,19.35693]
[1776702918732,39.77,75377.31,29.0,0.38397,0.00019,19.31225]
[1776702919422,39.77,75369.29,29.0,0.38245,0.00019,19.28735]
[1776702920156,39.77,75369.29,29.0,0.38245,0.00019,19.28735]
[1776702926472,39.77,75370.28,29.0,0.38266,0.00019,19.29071]
[1776702930265,39.78,75370.26,29.0,0.38266,0.00019,19.29074]
[1776702930290,39.78,75370.26,29.0,0.38266,0.00019,19.29074]
[1776702930709,39.78,75369.2,29.0,0.38246,0.00019,19.28746]
[1776702932242,39.78,75366.54,29.0,0.38193,0.00019,19.27463]
[1776702932250,39.78,75366.54,29.0,0.38193,0.00019,19.27463]
[1776702932279,39.78,75366.54,29.0,0.38193,0.00019,19.27463]
[1776702932330,39.78,75366.54,29.0,0.38193,0.00019,19.27463]
[1776702932358,39.78,75366.54,29.0,0.38193,0.00019,19.27463]
[1776702932467,39.78,75366.54,29.0,0.38193,0.00019,19.27463]
[1776702933005,39.77,75356.81,29.0,0.38008,0.00019,19.24385]
[1776702933527,39.77,75356.81,29.0,0.38008,0.00019,19.24385]
[1776702933588,39.77,75356.81,29.0,0.38008,0.00019,19.24385]
[1776702933830,39.77,75356.81,29.0,0.38008,0.00019,19.24385]
[1776702933935,39.77,75356.81,29.0,0.38008,0.00019,19.24385]
[1776702934096,39.77,75353.58,29.0,0.37947,0.00019,19.23356]
[1776702934858,39.77,75361.98,29.0,0.38105,0.00019,19.26017]
[1776702938640,39.77,75360.84,29.0,0.38083,0.00019,19.25648]
[1776702938657,39.77,75360.84,29.0,0.38083,0.00019,19.25648]
[1776702939252,39.77,75359.26,29.0,0.38053,0.00019,19.25144]
[1776702939259,39.77,75359.26,29.0,0.38053,0.00019,19.25144]
[1776702939567,39.77,75352.65,29.0,0.37928,0.00019,19.23036]
[1776702944682,39.77,75351.41,29.0,0.37903,0.00019,19.22626]
[1776702944694,39.77,75351.41,29.0,0.37903,0.00019,19.22626]
[1776702944696,39.77,75351.41,29.0,0.37903,0.00019,19.22626]
[1776702944706,39.77,75351.41,29.0,0.37903,0.00019,19.22626]
[1776702944755,39.77,75351.41,29.0,0.37903,0.00019,19.22626]
[1776702944783,39.77,75351.41,29.0,0.37903,0.00019,19.22626]
[1776702944814,39.77,75351.41,29.0,0.37903,0.00019,19.22626]
[1776702944827,39.77,75351.41,29.0,0.37903,0.00019,19.22626]
[1776702944843,39.77,75351.41,29.0,0.37903,0.00019,19.22626]
[1776702945000,39.77,75351.41,29.0,0.37903,0.00019,19.22626]
[1776702945291,39.77,75351.41,29.0,0.37903,0.00019,19.22626]
[1776702945898,39.77,75350.7,29.0,0.3789,0.00019,19.22395]
[1776702945907,39.77,75350.7,29.0,0.3789,0.00019,19.22395]
[1776702945976,39.77,75363.83,29.0,0.38138,0.00019,19.26568]
[1776702947006,39.77,75363.83,29.0,0.38138,0.00019,19.26568]
[1776702947029,39.77,75366.4,29.0,0.38187,0.00019,19.27379]
[1776702950154,39.77,75366.49,29.0,0.3819,0.00019,19.27418]
[1776702953040,39.77,75366.65,29.0,0.38193,0.00019,19.27478]
[1776702956364,39.77,75365.87,29.0,0.38179,0.00019,19.27243]
[1776702956450,39.77,75365.87,29.0,0.38179,0.00019,19.27243]
[1776702956458,39.77,75365.87,29.0,0.38179,0.00019,19.27243]
[1776702956509,39.77,75365.87,29.0,0.38179,0.00019,19.27243]
[1776702956981,39.77,75360.53,29.0,0.38078,0.00019,19.25557]
[1776702957268,39.77,75360.53,29.0,0.38078,0.00019,19.25557]
[1776702957280,39.77,75360.53,29.0,0.38078,0.00019,19.25557]
[1776702957517,39.77,75360.53,29.0,0.38078,0.00019,19.25557]
[1776702957694,39.77,75354.24,29.0,0.37959,0.00019,19.2356]
[1776702958977,39.77,75354.24,29.0,0.37959,0.00019,19.2356]
[1776702959977,39.77,75351.65,29.0,0.37909,0.00019,19.22727]
[1776702960026,39.77,75351.65,29.0,0.37909,0.00019,19.22727]
[1776702960038,39.77,75351.65,29.0,0.37909,0.00019,19.22727]
[1776702962303,39.77,75347.59,29.0,0.37832,0.00019,19.21414]
[1776702964180,39.77,75352.09,29.0,0.37917,0.00019,19.22852]
[1776702967239,39.77,75350.22,29.0,0.37881,0.00019,19.22243]
[1776702967462,39.77,75350.22,29.0,0.37881,0.00019,19.22243]
[1776702968291,39.77,75351.65,29.0,0.37907,0.00019,19.22698]
[1776702969355,39.77,75351.68,29.0,0.37908,0.00019,19.22704]
[1776702971631,39.76,75353.19,29.0,0.37936,0.00019,19.23178]
[1776702971729,39.76,75353.19,29.0,0.37936,0.00019,19.23178]
[1776702971797,39.76,75353.19,29.0,0.37936,0.00019,19.23178]
[1776702972755,39.76,75356.68,29.0,0.38002,0.00019,19.2429]
[1776702972903,39.76,75356.68,29.0,0.38002,0.00019,19.2429]
[1776702972949,39.76,75363.85,29.0,0.38137,0.00019,19.26552]
[1776702975743,39.76,75363.04,29.0,0.38122,0.00019,19.26291]
[1776702975882,39.76,75363.04,29.0,0.38122,0.00019,19.26291]
[1776702976201,39.76,75367.49,29.0,0.38205,0.00019,19.2768]
[1776702976623,39.76,75367.49,29.0,0.38205,0.00019,19.2768]
[1776702976828,39.76,75378.79,29.0,0.3842,0.00019,19.31195]
[1776702977387,39.76,75378.79,29.0,0.3842,0.00019,19.31195]
[1776702977650,39.76,75378.79,29.0,0.3842,0.00019,19.31195]
[1776702977661,39.76,75378.79,29.0,0.3842,0.00019,19.31195]
[1776702978318,39.76,75383.26,29.0,0.38505,0.00019,19.32573]
[1776702978401,39.76,75383.26,29.0,0.38505,0.00019,19.32573]
[1776702978843,39.76,75391.2,29.0,0.38656,0.00019,19.34995]
[1776702979380,39.76,75391.2,29.0,0.38656,0.00019,19.34995]
[1776702979580,39.76,75391.2,29.0,0.38656,0.00019,19.34995]
[1776702980468,39.76,75391.8,29.0,0.38668,0.00019,19.35177]
[1776702980749,39.76,75391.8,29.0,0.38668,0.00019,19.35177]
[1776702981111,39.76,75392.95,29.0,0.3869,0.00019,19.35525]
[1776702982253,39.76,75393.15,29.0,0.38693,0.00019,19.35585]
[1776702982546,39.76,75393.15,29.0,0.38693,0.00019,19.35585]
[1776702982870,39.76,75398.71,29.0,0.38799,0.00019,19.37259]
[1776702983363,39.76,75398.71,29.0,0.38799,0.00019,19.37259]
[1776702986466,39.76,75399.03,29.0,0.38805,0.00019,19.37349]
[1776702986500,39.76,75399.03,29.0,0.38805,0.00019,19.37349]
[1776702986765,39.76,75399.03,29.0,0.38805,0.00019,19.37349]
[1776702987942,39.76,75400.43,29.0,0.38832,0.00019,19.37767]
[1776702988015,39.76,75400.43,29.0,0.38832,0.00019,19.37767]
[1776702988158,39.76,75397.87,29.0,0.38783,0.00019,19.36998]
[1776702989570,39.76,75396.02,29.0,0.38747,0.00019,19.36441]
[1776702992931,39.76,75391.05,29.0,0.3865,0.00019,19.3449]
[1776702993229,39.76,75391.12,29.0,0.38651,0.00019,19.34511]
[1776702993977,39.76,75391.12,29.0,0.38651,0.00019,19.34511]
[1776702994266,39.76,75395.8,29.0,0.38741,0.00019,19.35926]
[1776702996287,39.76,75397.8,29.0,0.38778,0.00019,19.36525]
[1776702996448,39.76,75397.8,29.0,0.38778,0.00019,19.36525]
[1776702996864,39.76,75397.8,29.0,0.38778,0.00019,19.36525]
[1776702997809,39.76,75398.11,29.0,0.38784,0.00019,19.36617]
[1776702998001,39.76,75398.11,29.0,0.38784,0.00019,19.36617]
[1776702998064,39.76,75391.68,29.0,0.38662,0.00019,19.34676]
[1776702998206,39.76,75391.68,29.0,0.38662,0.00019,19.34676]
[1776702999060,39.76,75391.68,29.0,0.38662,0.00019,19.34676]
[1776702998983,39.76,75385.24,29.0,0.38539,0.00019,19.32715]
[1776702999379,39.76,75385.24,29.0,0.38539,0.00019,19.32715]
[1776703001323,39.76,75384.07,29.0,0.38517,0.00019,19.32359]
[1776703001571,39.76,75384.07,29.0,0.38517,0.00019,19.32359]
[1776703002003,39.76,75391.88,29.0,0.38666,0.00019,19.34739]
[1776703002360,39.76,75391.88,29.0,0.38666,0.00019,19.34739]
[1776703002666,39.76,75391.88,29.0,0.38666,0.00019,19.34739]
[1776703003011,39.76,75397.6,29.0,0.38775,0.00019,19.36465]
[1776703005219,39.76,75399.69,29.0,0.38814,0.00019,19.37089]
[1776703005529,39.76,75399.69,29.0,0.38814,0.00019,19.37089]
[1776703008278,39.76,75399.36,29.0,0.38808,0.00019,19.36985]
[1776703008586,39.76,75399.36,29.0,0.38808,0.00019,19.36985]
[1776703011395,39.75,75398.62,29.0,0.38793,0.00019,19.36758]
[1776703011688,39.75,75398.62,29.0,0.38793,0.00019,19.36758]
[1776703012274,39.75,75399.2,29.0,0.38804,0.00019,19.36931]
[1776703012436,39.75,75399.2,29.0,0.38804,0.00019,19.36931]
[1776703012493,39.75,75399.2,29.0,0.38804,0.00019,19.36931]
[1776703012495,39.75,75399.2,29.0,0.38804,0.00019,19.36931]
[1776703012674,39.75,75399.2,29.0,0.38804,0.00019,19.36931]
[1776703012914,39.75,75399.2,29.0,0.38804,0.00019,19.36931]
[1776703013080,39.75,75407.4,29.0,0.3896,0.00019,19.39373]
[1776703014087,39.75,75415.37,29.0,0.39112,0.00019,19.41717]
[1776703014361,39.75,75415.37,29.0,0.39112,0.00019,19.41717]
[1776703014754,39.75,75415.37,29.0,0.39112,0.00019,19.41717]
[1776703014961,39.75,75415.37,29.0,0.39112,0.00019,19.41717]
[1776703017606,39.75,75416.04,29.0,0.39125,0.00019,19.41905]
[1776703017890,39.75,75416.04,29.0,0.39125,0.00019,19.41905]
[1776703020331,39.75,75418.19,29.0,0.39165,0.00019,19.42519]
[1776703020459,39.75,75418.19,29.0,0.39165,0.00019,19.42519]
[1776703020698,39.75,75418.19,29.0,0.39165,0.00019,19.42519]
[1776703021002,39.75,75418.19,29.0,0.39165,0.00019,19.42519]
[1776703021122,39.75,75418.19,29.0,0.39165,0.00019,19.42519]
[1776703021190,39.75,75399.68,29.0,0.38811,0.00019,19.37042]
[1776703023776,39.74,75398.23,29.0,0.38783,0.00019,19.366]
[1776703023993,39.74,75398.23,29.0,0.38783,0.00019,19.366]
[1776703024797,39.74,75398.02,29.0,0.38779,0.00019,19.36536]
[1776703024966,39.74,75398.02,29.0,0.38779,0.00019,19.36536]
[1776703025851,39.74,75397.84,29.0,0.38775,0.00019,19.36478]
[1776703026036,39.74,75397.84,29.0,0.38775,0.00019,19.36478]
[1776703025952,39.74,75392.64,29.0,0.38676,0.00019,19.34909]
[1776703026852,39.74,75392.64,29.0,0.38676,0.00019,19.34909]
[1776703026940,39.74,75392.64,29.0,0.38676,0.00019,19.34909]
[1776703027257,39.74,75394.26,29.0,0.38707,0.00019,19.35397]
[1776703027275,39.74,75400.67,29.0,0.38829,0.00019,19.37325]
[1776703029995,39.74,75401.86,29.0,0.38852,0.00019,19.37679]
[1776703030267,39.74,75401.79,29.0,0.3885,0.00019,19.37653]
[1776703031281,39.74,75401.61,29.0,0.38846,0.00019,19.376]
[1776703031624,39.74,75401.61,29.0,0.38846,0.00019,19.376]
[1776703032001,39.74,75401.61,29.0,0.38846,0.00019,19.376]
[1776703032225,39.74,75393.05,29.0,0.38683,0.00019,19.35021]
[1776703033154,39.74,75393.05,29.0,0.38683,0.00019,19.35021]
[1776703033425,39.74,75393.05,29.0,0.38683,0.00019,19.35021]
[1776703035824,39.74,75393.79,29.0,0.38697,0.00019,19.35243]
[1776703035876,39.74,75393.79,29.0,0.38697,0.00019,19.35243]
[1776703035926,39.74,75398.89,29.0,0.38794,0.00019,19.36779]
[1776703036570,39.74,75398.89,29.0,0.38794,0.00019,19.36779]
[1776703036931,39.74,75398.89,29.0,0.38794,0.00019,19.36779]
[1776703037253,39.74,75399.41,29.0,0.38804,0.00019,19.36931]
[1776703038857,39.74,75400.33,29.0,0.38821,0.00019,19.37207]
[1776703038887,39.74,75400.33,29.0,0.38821,0.00019,19.37207]
[1776703038946,39.74,75400.33,29.0,0.38821,0.00019,19.37207]
[1776703039205,39.74,75400.38,29.0,0.38822,0.00019,19.3722]
[1776703039436,39.74,75400.38,29.0,0.38822,0.00019,19.3722]
[1776703039505,39.74,75400.38,29.0,0.38822,0.00019,19.3722]
[1776703039933,39.74,75400.38,29.0,0.38822,0.00019,19.3722]
[1776703040032,39.74,75388.83,29.0,0.38602,0.00019,19.3373]
[1776703040233,39.74,75388.83,29.0,0.38602,0.00019,19.3373]
[1776703041434,39.74,75384.14,29.0,0.38513,0.00019,19.32297]
[1776703042351,39.74,75382.49,29.0,0.38481,0.00019,19.31792]
[1776703042703,39.74,75382.49,29.0,0.38481,0.00019,19.31792]
[1776703045459,39.74,75386.81,29.0,0.38564,0.00019,19.33119]
[1776703045775,39.74,75386.81,29.0,0.38564,0.00019,19.33119]
[1776703046168,39.74,75388.55,29.0,0.38597,0.00019,19.33651]
[1776703046205,39.74,75388.55,29.0,0.38597,0.00019,19.33651]
[1776703046485,39.74,75388.55,29.0,0.38597,0.00019,19.33651]
[1776703046754,39.74,75388.55,29.0,0.38597,0.00019,19.33651]
[1776703046831,39.74,75393.76,29.0,0.38696,0.00019,19.35232]
[1776703048560,39.74,75398.55,29.0,0.38788,0.00019,19.36675]
[1776703048765,39.74,75398.55,29.0,0.38788,0.00019,19.36675]
[1776703051568,39.74,75398.84,29.0,0.38793,0.00019,19.36757]
[1776703051850,39.74,75398.84,29.0,0.38793,0.00019,19.36757]
[1776703054886,39.74,75398.36,29.0,0.38781,0.00019,19.36163]
[1776703055229,39.74,75394.01,29.0,0.38698,0.00019,19.3485]
[1776703056955,39.74,75393.39,29.0,0.38686,0.00019,19.34662]
[1776703057733,39.74,75393.04,29.0,0.38679,0.00019,19.34556]
[1776703058012,39.74,75393.04,29.0,0.38679,0.00019,19.34556]
[1776703060849,39.74,75392.49,29.0,0.38669,0.00019,19.34388]
[1776703061143,39.74,75392.49,29.0,0.38669,0.00019,19.34388]
[1776703062903,39.74,75391.19,29.0,0.38644,0.00019,19.33994]
[1776703063658,39.74,75390.27,29.0,0.38626,0.00019,19.33714]
[1776703063971,39.74,75390.27,29.0,0.38626,0.00019,19.33714]
[1776703063985,39.74,75384.82,29.0,0.38523,0.00019,19.32051]
[1776703064298,39.74,75384.82,29.0,0.38523,0.00019,19.32051]
[1776703064654,39.74,75384.82,29.0,0.38523,0.00019,19.32051]
[1776703066923,39.74,75385.47,29.0,0.38535,0.00019,19.32252]
[1776703067224,39.74,75386.3,29.0,0.38551,0.00019,19.32507]
[1776703070178,39.74,75385.92,29.0,0.38544,0.00019,19.32392]
[1776703070352,39.74,75385.92,29.0,0.38544,0.00019,19.32392]
[1776703070678,39.74,75385.92,29.0,0.38544,0.00019,19.32392]
[1776703071445,39.74,75385.89,29.0,0.38543,0.00019,19.32384]
[1776703073081,39.74,75382.12,29.0,0.38472,0.00019,19.31228]
[1776703073354,39.74,75381.82,29.0,0.38466,0.00019,19.31139]
[1776703074040,39.74,75381.82,29.0,0.38466,0.00019,19.31139]
[1776703074088,39.74,75381.82,29.0,0.38466,0.00019,19.31139]
[1776703074612,39.74,75381.97,29.0,0.38469,0.00019,19.31187]
[1776703075303,39.74,75379.51,29.0,0.38422,0.00019,19.30429]
[1776703076242,39.74,75378.39,29.0,0.38401,0.00019,19.30085]
[1776703076510,39.74,75378.39,29.0,0.38401,0.00019,19.30085]
[1776703076649,39.74,75378.39,29.0,0.38401,0.00019,19.30085]
[1776703077245,39.74,75378.62,29.0,0.38406,0.00019,19.30158]
[1776703077442,39.74,75378.62,29.0,0.38406,0.00019,19.30158]
[1776703079655,39.74,75380.5,29.0,0.38442,0.00019,19.30742]
[1776703079920,39.74,75380.5,29.0,0.38442,0.00019,19.30742]
[1776703082566,39.74,75379.88,29.0,0.3843,0.00019,19.30556]
[1776703082847,39.74,75379.88,29.0,0.3843,0.00019,19.30556]
[1776703083810,39.74,75379.74,29.0,0.38428,0.00019,19.30515]
[1776703084077,39.74,75379.74,29.0,0.38428,0.00019,19.30515]
[1776703084595,39.74,75388.95,29.0,0.38603,0.00019,19.33341]
[1776703085476,39.74,75388.95,29.0,0.38603,0.00019,19.33341]
[1776703085625,39.74,75388.95,29.0,0.38603,0.00019,19.33341]
[1776703086029,39.74,75388.95,29.0,0.38603,0.00019,19.33341]
[1776703086349,39.74,75393.93,29.0,0.38698,0.00019,19.34852]
[1776703086874,39.74,75393.93,29.0,0.38698,0.00019,19.34852]
[1776703086943,39.74,75393.93,29.0,0.38698,0.00019,19.34852]
[1776703086963,39.74,75393.93,29.0,0.38698,0.00019,19.34852]
[1776703087175,39.74,75393.93,29.0,0.38698,0.00019,19.34852]
[1776703087413,39.74,75398.15,29.0,0.38778,0.00019,19.36124]
[1776703087721,39.74,75398.15,29.0,0.38778,0.00019,19.36124]
[1776703087772,39.74,75398.15,29.0,0.38778,0.00019,19.36124]
[1776703087875,39.74,75398.15,29.0,0.38778,0.00019,19.36124]
[1776703087969,39.74,75408.16,29.0,0.38969,0.00019,19.39108]
[1776703088381,39.74,75408.16,29.0,0.38969,0.00019,19.39108]
[1776703088951,39.74,75408.16,29.0,0.38969,0.00019,19.39108]
[1776703091058,39.75,75409.13,29.0,0.38989,0.00019,19.39406]
[1776703091403,39.75,75409.12,29.0,0.38989,0.00019,19.39413]
[1776703091465,39.75,75409.12,29.0,0.38989,0.00019,19.39413]
[1776703092001,39.75,75409.12,29.0,0.38989,0.00019,19.39413]
[1776703093621,39.75,75410.46,29.0,0.39015,0.00019,19.39814]
[1776703097229,39.76,75409.08,29.0,0.38991,0.00019,19.39433]
[1776703098065,39.76,75409.08,29.0,0.38991,0.00019,19.39433]
[1776703098825,39.76,75406.87,29.0,0.38949,0.00019,19.38785]
[1776703098931,39.76,75406.87,29.0,0.38949,0.00019,19.38785]
[1776703099211,39.76,75405.66,29.0,0.38926,0.00019,19.38426]
[1776703099644,39.76,75405.66,29.0,0.38926,0.00019,19.38426]
[1776703099701,39.76,75406.79,29.0,0.38948,0.00019,19.38767]
[1776703100758,39.76,75406.79,29.0,0.38948,0.00019,19.38767]
[1776703100787,39.76,75407.78,29.0,0.38966,0.00019,19.39057]
[1776703101487,39.76,75407.78,29.0,0.38966,0.00019,19.39057]
[1776703101789,39.76,75407.78,29.0,0.38966,0.00019,19.39057]
[1776703101827,39.76,75407.78,29.0,0.38966,0.00019,19.39057]
[1776703102653,39.76,75408.45,29.0,0.3898,0.00019,19.39261]
[1776703103002,39.76,75408.45,29.0,0.3898,0.00019,19.39261]
[1776703103029,39.76,75416.35,29.0,0.39131,0.00019,19.41588]
[1776703103831,39.76,75416.35,29.0,0.39131,0.00019,19.41588]
[1776703103871,39.76,75416.35,29.0,0.39131,0.00019,19.41588]
[1776703103886,39.76,75416.35,29.0,0.39131,0.00019,19.41588]
[1776703103893,39.76,75416.35,29.0,0.39131,0.00019,19.41588]
[1776703103897,39.76,75416.35,29.0,0.39131,0.00019,19.41588]
[1776703103908,39.76,75416.35,29.0,0.39131,0.00019,19.41588]
[1776703104062,39.76,75416.35,29.0,0.39131,0.00019,19.41588]
[1776703105745,39.76,75424.2,29.0,0.39282,0.00019,19.43879]
[1776703110778,39.78,75423.08,29.0,0.39264,0.00019,19.43609]
[1776703114420,39.79,75422.01,29.0,0.39245,0.00019,19.42903]
[1776703119539,39.81,75426.51,29.0,0.39336,0.00019,19.44279]
[1776703119760,39.81,75426.51,29.0,0.39336,0.00019,19.44279]
[1776703120848,39.81,75418.18,29.0,0.39178,0.00019,19.41885]
[1776703123157,39.81,75417.29,29.0,0.39161,0.00019,19.41628]
[1776703128815,39.82,75421.0,29.0,0.39234,0.00019,19.42723]
[1776703135043,39.82,75420.2,29.0,0.39219,0.00019,19.42507]
[1776703138463,39.82,75422.73,29.0,0.39269,0.00019,19.43251]
[1776703140119,39.82,75422.19,29.0,0.39258,0.00019,19.43095]
[1776703140291,39.82,75423.13,29.0,0.39277,0.00019,19.43371]
[1776703140325,39.82,75423.13,29.0,0.39277,0.00019,19.43371]
[1776703141162,39.82,75430.83,29.0,0.39424,0.00019,19.45581]
[1776703142465,39.82,75433.34,29.0,0.39472,0.00019,19.46295]
[1776703142665,39.82,75433.34,29.0,0.39472,0.00019,19.46295]
[1776703142702,39.82,75433.34,29.0,0.39472,0.00019,19.46295]
[1776703143004,39.83,75438.46,29.0,0.3957,0.00019,19.47744]
[1776703143832,39.83,75438.46,29.0,0.3957,0.00019,19.47744]
[1776703150056,39.82,75437.28,29.0,0.39547,0.00019,19.47411]
[1776703153643,39.83,75436.5,29.0,0.39532,0.00019,19.47191]
[1776703156495,39.83,75437.05,29.0,0.39543,0.00019,19.47347]
[1776703156502,39.83,75437.05,29.0,0.39543,0.00019,19.47347]
[1776703156527,39.83,75437.05,29.0,0.39543,0.00019,19.47347]
[1776703162143,39.83,75438.01,29.0,0.39561,0.00019,19.4762]
[1776703167179,39.83,75438.36,29.0,0.39568,0.00019,19.47719]
[1776703167515,39.83,75438.36,29.0,0.39568,0.00019,19.47719]
[1776703167549,39.83,75438.36,29.0,0.39568,0.00019,19.47719]
[1776703167553,39.83,75438.36,29.0,0.39568,0.00019,19.47719]
[1776703167614,39.83,75438.36,29.0,0.39568,0.00019,19.47719]
[1776703167666,39.83,75438.36,29.0,0.39568,0.00019,19.47719]
[1776703168192,39.83,75425.78,29.0,0.39328,0.00019,19.44144]
[1776703169196,39.83,75419.32,29.0,0.39205,0.00019,19.42282]
[1776703169394,39.83,75419.32,29.0,0.39205,0.00019,19.42282]
[1776703172460,39.83,75419.56,29.0,0.39208,0.00019,19.41916]
[1776703176149,39.83,75417.85,29.0,0.39176,0.00019,19.41429]
[1776703179998,39.84,75415.9,29.0,0.3914,0.00019,19.40876]
[1776703180259,39.84,75415.9,29.0,0.3914,0.00019,19.40876]
[1776703180403,39.84,75420.27,29.0,0.39223,0.00019,19.4215]
[1776703180596,39.84,75420.27,29.0,0.39223,0.00019,19.4215]
[1776703180681,39.84,75420.27,29.0,0.39223,0.00019,19.4215]
[1776703181318,39.84,75420.27,29.0,0.39223,0.00019,19.4215]
[1776703181963,39.84,75420.27,29.0,0.39223,0.00019,19.4215]
[1776703181971,39.84,75430.87,29.0,0.39426,0.00019,19.45197]
[1776703185928,39.84,75435.1,29.0,0.39507,0.00019,19.46401]
[1776703185982,39.84,75435.1,29.0,0.39507,0.00019,19.46401]
[1776703191689,39.84,75436.5,29.0,0.39534,0.00019,19.468]
[1776703195421,39.84,75437.66,29.0,0.39556,0.00019,19.47129]
[1776703195473,39.84,75437.66,29.0,0.39556,0.00019,19.47129]
[1776703195619,39.84,75437.66,29.0,0.39556,0.00019,19.47129]
[1776703195629,39.84,75437.66,29.0,0.39556,0.00019,19.47129]
[1776703195641,39.84,75437.66,29.0,0.39556,0.00019,19.47129]
[1776703195850,39.84,75437.66,29.0,0.39556,0.00019,19.47129]
[1776703195865,39.84,75437.66,29.0,0.39556,0.00019,19.47129]
[1776703196035,39.84,75437.66,29.0,0.39556,0.00019,19.47129]
[1776703196181,39.84,75437.66,29.0,0.39556,0.00019,19.47129]
[1776703196253,39.84,75437.82,29.0,0.3956,0.00019,19.47182]
[1776703196559,39.84,75437.82,29.0,0.3956,0.00019,19.47182]
[1776703197136,39.84,75437.82,29.0,0.3956,0.00019,19.47182]
[1776703197287,39.84,75437.82,29.0,0.3956,0.00019,19.47182]
[1776703197237,39.84,75452.23,29.0,0.39836,0.00019,19.51202]
[1776703197476,39.84,75452.23,29.0,0.39836,0.00019,19.51202]
[1776703198253,39.84,75452.23,29.0,0.39836,0.00019,19.51202]
[1776703200058,39.84,75454.54,29.0,0.39881,0.00019,19.51842]
[1776703200134,39.84,75454.54,29.0,0.39881,0.00019,19.51842]
[1776703200482,39.85,75454.52,29.0,0.39881,0.00019,19.51841]
[1776703201211,39.85,75454.52,29.0,0.39881,0.00019,19.51841]
[1776703201421,39.85,75443.38,29.0,0.39668,0.00019,19.48769]
[1776703203263,39.85,75443.38,29.0,0.39668,0.00019,19.48769]
[1776703203605,39.85,75439.79,29.0,0.396,0.00019,19.47771]
[1776703204430,39.85,75440.17,29.0,0.39608,0.00019,19.47885]
[1776703204501,39.85,75440.17,29.0,0.39608,0.00019,19.47885]
[1776703204535,39.85,75440.17,29.0,0.39608,0.00019,19.47885]
[1776703204619,39.85,75440.17,29.0,0.39608,0.00019,19.47885]
[1776703204627,39.85,75440.17,29.0,0.39608,0.00019,19.47885]
[1776703204720,39.85,75440.17,29.0,0.39608,0.00019,19.47885]
[1776703204740,39.85,75440.17,29.0,0.39608,0.00019,19.47885]
[1776703204740,39.85,75440.17,29.0,0.39608,0.00019,19.47885]
[1776703204809,39.85,75440.17,29.0,0.39608,0.00019,19.47885]
[1776703204868,39.85,75440.17,29.0,0.39608,0.00019,19.47885]
[1776703204888,39.85,75440.17,29.0,0.39608,0.00019,19.47885]
[1776703205301,39.86,75439.08,29.0,0.39588,0.00019,19.47591]
[1776703206080,39.86,75412.09,29.0,0.39073,0.00019,19.39845]
[1776703206539,39.86,75412.09,29.0,0.39073,0.00019,19.39845]
[1776703206805,39.86,75412.09,29.0,0.39073,0.00019,19.39845]
[1776703206812,39.86,75412.09,29.0,0.39073,0.00019,19.39845]
[1776703207279,39.86,75412.09,29.0,0.39073,0.00019,19.39845]
[1776703207279,39.86,75410.16,29.0,0.39036,0.00019,19.39284]
[1776703207427,39.86,75410.16,29.0,0.39036,0.00019,19.39284]
[1776703209288,39.86,75409.31,29.0,0.39021,0.00019,19.39039]
[1776703209512,39.86,75404.81,29.0,0.38935,0.00019,19.37716]
[1776703212178,39.86,75405.25,29.0,0.38944,0.00019,19.37859]
[1776703212380,39.87,75405.89,29.0,0.38957,0.00019,19.3806]
[1776703217543,39.87,75405.2,29.0,0.38946,0.00019,19.37886]
[1776703221064,39.87,75405.12,29.0,0.38945,0.00019,19.37868]
[1776703221229,39.87,75405.12,29.0,0.38945,0.00019,19.37868]
[1776703227043,39.89,75400.87,29.0,0.38868,0.00019,19.36654]
[1776703232209,39.89,75400.32,29.0,0.3886,0.00019,19.36525]
[1776703232246,39.89,75400.32,29.0,0.3886,0.00019,19.36525]
[1776703232289,39.89,75400.32,29.0,0.3886,0.00019,19.36525]
[1776703232395,39.9,75400.64,29.0,0.38864,0.00019,19.36188]
[1776703232747,39.9,75400.64,29.0,0.38864,0.00019,19.36188]
[1776703232814,39.9,75400.64,29.0,0.38864,0.00019,19.36188]
[1776703233272,39.9,75407.34,29.0,0.38992,0.00019,19.38177]
[1776703234314,39.9,75414.86,29.0,0.39136,0.00019,19.40384]
[1776703236813,39.9,75413.41,29.0,0.39108,0.00019,19.39965]
[1776703237235,39.9,75413.41,29.0,0.39108,0.00019,19.39965]
[1776703237603,39.9,75414.34,29.0,0.39127,0.00019,19.40246]
[1776703237669,39.9,75414.34,29.0,0.39127,0.00019,19.40246]
[1776703237713,39.9,75414.34,29.0,0.39127,0.00019,19.40246]
[1776703237852,39.9,75414.34,29.0,0.39127,0.00019,19.40246]
[1776703238141,39.9,75414.34,29.0,0.39127,0.00019,19.40246]
[1776703238210,39.9,75422.86,29.0,0.39289,0.00019,19.42712]
[1776703238791,39.9,75430.5,29.0,0.39435,0.00019,19.449]
[1776703241511,39.9,75431.74,29.0,0.39459,0.00019,19.45255]
[1776703243838,39.9,75438.76,29.0,0.39593,0.00019,19.47238]
[1776703245310,39.9,75437.19,29.0,0.39563,0.00019,19.46797]
[1776703247436,39.91,75431.98,29.0,0.39464,0.00019,19.45333]
[1776703249923,39.91,75432.64,29.0,0.39477,0.00019,19.45522]
[1776703250175,39.91,75432.64,29.0,0.39477,0.00019,19.45522]
[1776703250963,39.91,75430.28,29.0,0.39432,0.00019,19.44854]
[1776703252890,39.91,75439.12,29.0,0.39602,0.00019,19.4737]
[1776703258291,39.91,75442.13,29.0,0.3966,0.00019,19.48209]
[1776703264590,39.91,75442.31,29.0,0.39663,0.00019,19.48257]
[1776703264849,39.91,75442.31,29.0,0.39663,0.00019,19.48257]
[1776703264940,39.91,75442.31,29.0,0.39663,0.00019,19.48257]
[1776703264962,39.91,75442.31,29.0,0.39663,0.00019,19.48257]
[1776703265046,39.91,75442.31,29.0,0.39663,0.00019,19.48257]
[1776703265116,39.91,75442.31,29.0,0.39663,0.00019,19.48257]
[1776703265131,39.91,75442.31,29.0,0.39663,0.00019,19.48257]
[1776703265219,39.91,75442.31,29.0,0.39663,0.00019,19.48257]
[1776703265254,39.91,75442.31,29.0,0.39663,0.00019,19.48257]
[1776703265256,39.91,75449.74,29.0,0.39805,0.00019,19.50317]
[1776703265500,39.91,75449.74,29.0,0.39805,0.00019,19.50317]
[1776703265987,39.93,75457.97,29.0,0.39967,0.00019,19.52624]
[1776703267086,39.93,75457.97,29.0,0.39967,0.00019,19.52624]
[1776703267218,39.93,75457.97,29.0,0.39967,0.00019,19.52624]
[1776703267318,39.93,75457.97,29.0,0.39967,0.00019,19.52624]
[1776703267324,39.93,75457.97,29.0,0.39967,0.00019,19.52624]
[1776703267361,39.94,75463.13,29.0,0.40069,0.00019,19.54062]
[1776703267390,39.94,75463.13,29.0,0.40069,0.00019,19.54062]
[1776703267450,39.94,75463.13,29.0,0.40069,0.00019,19.54062]
[1776703267459,39.94,75463.13,29.0,0.40069,0.00019,19.54062]
[1776703267694,39.94,75463.13,29.0,0.40069,0.00019,19.54062]
[1776703267993,39.94,75463.13,29.0,0.40069,0.00019,19.54062]
[1776703268109,39.94,75463.13,29.0,0.40069,0.00019,19.54062]
[1776703268186,39.94,75463.13,29.0,0.40069,0.00019,19.54062]
[1776703268243,39.94,75482.33,29.0,0.40437,0.00019,19.59154]
[1776703268393,39.94,75482.33,29.0,0.40437,0.00019,19.59154]
[1776703268515,39.94,75482.33,29.0,0.40437,0.00019,19.59154]
[1776703269199,39.94,75482.33,29.0,0.40437,0.00019,19.59154]
[1776703269220,39.94,75492.35,29.0,0.40629,0.00019,19.61745]
[1776703269674,39.94,75492.35,29.0,0.40629,0.00019,19.61745]
[1776703269763,39.94,75492.35,29.0,0.40629,0.00019,19.61745]
[1776703270109,39.94,75492.35,29.0,0.40629,0.00019,19.61745]
[1776703270468,39.94,75488.31,29.0,0.40552,0.00019,19.60706]
[1776703271022,39.94,75483.01,29.0,0.4045,0.00019,19.59332]
[1776703272151,39.94,75483.01,29.0,0.4045,0.00019,19.59332]
[1776703272690,39.94,75480.29,29.0,0.40398,0.00019,19.58622]
[1776703272718,39.94,75480.29,29.0,0.40398,0.00019,19.58622]
[1776703272947,39.94,75480.29,29.0,0.40398,0.00019,19.58622]
[1776703273083,39.94,75480.29,29.0,0.40398,0.00019,19.58622]
[1776703273135,39.94,75492.0,29.0,0.40623,0.00019,19.61657]
[1776703273878,39.94,75492.0,29.0,0.40623,0.00019,19.61657]
[1776703274154,39.94,75492.0,29.0,0.40623,0.00019,19.61657]
[1776703274168,39.94,75499.73,29.0,0.40771,0.00019,19.63625]
[1776703275138,39.94,75499.73,29.0,0.40771,0.00019,19.63625]
[1776703275222,39.94,75499.73,29.0,0.40771,0.00019,19.63625]
[1776703275586,39.93,75499.93,29.0,0.40773,0.00019,19.63651]
[1776703275653,39.93,75499.93,29.0,0.40773,0.00019,19.63651]
[1776703275662,39.93,75499.93,29.0,0.40773,0.00019,19.63651]
[1776703275867,39.93,75499.93,29.0,0.40773,0.00019,19.63651]
[1776703275872,39.93,75499.93,29.0,0.40773,0.00019,19.63651]
[1776703275892,39.93,75499.93,29.0,0.40773,0.00019,19.63651]
[1776703277033,39.93,75502.33,29.0,0.40819,0.00019,19.64257]
[1776703277319,39.93,75502.33,29.0,0.40819,0.00019,19.64257]
[1776703277988,39.92,75505.13,29.0,0.4087,0.00019,19.64931]
[1776703278933,39.92,75507.11,29.0,0.40908,0.00019,19.65425]
[1776703280359,39.92,75507.15,29.0,0.40909,0.00019,19.65435]
[1776703280505,39.92,75505.98,29.0,0.40886,0.00019,19.65141]
[1776703280939,39.92,75505.98,29.0,0.40886,0.00019,19.65141]
[1776703281056,39.92,75505.98,29.0,0.40886,0.00019,19.65141]
[1776703281327,39.92,75505.98,29.0,0.40886,0.00019,19.65141]
[1776703281333,39.92,75505.98,29.0,0.40886,0.00019,19.65141]
[1776703281551,39.92,75505.98,29.0,0.40886,0.00019,19.65141]
[1776703281716,39.92,75506.04,29.0,0.40887,0.00019,19.65155]
[1776703281741,39.92,75506.04,29.0,0.40887,0.00019,19.65155]
[1776703281811,39.92,75506.04,29.0,0.40887,0.00019,19.65155]
[1776703281833,39.92,75506.04,29.0,0.40887,0.00019,19.65155]
[1776703281857,39.92,75506.04,29.0,0.40887,0.00019,19.65155]
[1776703282373,39.92,75506.04,29.0,0.40887,0.00019,19.65155]
[1776703282338,39.92,75521.94,29.0,0.41193,0.00019,19.69076]
[1776703282746,39.92,75521.94,29.0,0.41193,0.00019,19.69076]
[1776703282846,39.92,75521.94,29.0,0.41193,0.00019,19.69076]
[1776703283110,39.92,75531.25,29.0,0.41372,0.00019,19.71312]
[1776703283734,39.92,75531.25,29.0,0.41372,0.00019,19.71312]
[1776703285376,39.92,75531.61,29.0,0.4138,0.00019,19.71402]
[1776703285696,39.92,75532.76,29.0,0.41402,0.00019,19.71676]
[1776703285698,39.92,75532.76,29.0,0.41402,0.00019,19.71676]
[1776703286413,39.92,75542.21,29.0,0.41584,0.00019,19.73906]
[1776703286739,39.92,75542.21,29.0,0.41584,0.00019,19.73906]
[1776703286780,39.92,75542.21,29.0,0.41584,0.00019,19.73906]
[1776703286869,39.92,75542.21,29.0,0.41584,0.00019,19.73906]
[1776703290913,39.92,75543.27,29.0,0.41606,0.00019,19.74168]
[1776703292415,39.94,75545.04,29.0,0.41642,0.00019,19.74179]
[1776703293045,39.94,75545.04,29.0,0.41642,0.00019,19.74179]
[1776703295000,39.97,75544.96,29.0,0.41646,0.00019,19.74225]
[1776703296246,39.97,75548.47,29.0,0.41714,0.00019,19.75039]
[1776703296444,39.97,75550.97,29.0,0.41763,0.00019,19.75617]
[1776703296562,39.97,75550.97,29.0,0.41763,0.00019,19.75617]
[1776703296608,39.97,75550.97,29.0,0.41763,0.00019,19.75617]
[1776703296913,39.97,75550.97,29.0,0.41763,0.00019,19.75617]
[1776703297407,39.97,75550.97,29.0,0.41763,0.00019,19.75617]
[1776703297226,39.98,75566.47,29.0,0.42065,0.00019,19.7914]
[1776703300251,39.98,75569.89,29.0,0.42131,0.00019,19.799]
[1776703304279,39.98,75576.47,29.0,0.42258,0.00019,19.81343]
[1776703305287,39.98,75583.43,29.0,0.42393,0.00019,19.82845]
[1776703305556,39.98,75583.43,29.3,0.42393,0.00019,19.82845]
[1776703305561,39.98,75583.43,29.3,0.42393,0.00019,19.82845]
[1776703305563,39.98,75583.43,29.3,0.42393,0.00019,19.82845]
[1776703305574,39.98,75583.43,29.3,0.42393,0.00019,19.82845]
[1776703305633,39.98,75583.43,29.3,0.42393,0.00019,19.82845]
[1776703305694,39.98,75583.43,29.3,0.42393,0.00019,19.82845]
[1776703305705,39.98,75583.43,29.3,0.42393,0.00019,19.82845]
[1776703305785,39.98,75583.43,29.3,0.42393,0.00019,19.82845]
[1776703306089,39.98,75583.43,29.3,0.42393,0.00019,19.82845]
[1776703306120,39.98,75583.43,29.3,0.42393,0.00019,19.82845]
[1776703306149,39.98,75583.43,29.3,0.42393,0.00019,19.82845]
[1776703306174,39.98,75583.43,29.3,0.42393,0.00019,19.82845]
[1776703306308,39.98,75583.43,29.3,0.42393,0.00019,19.82845]
[1776703306311,39.98,75593.64,29.3,0.42591,0.00019,19.85007]
[1776703306472,39.98,75593.64,29.3,0.42591,0.00019,19.85007]
[1776703306551,39.98,75593.64,29.3,0.42591,0.00019,19.85007]
[1776703306891,39.98,75593.64,29.3,0.42591,0.00019,19.85007]
[1776703308092,39.98,75596.04,29.3,0.42637,0.00019,19.85508]
[1776703308444,39.98,75597.59,29.3,0.42667,0.00019,19.8583]
[1776703309221,39.98,75597.59,29.3,0.42667,0.00019,19.8583]
[1776703309293,39.98,75597.59,29.3,0.42667,0.00019,19.8583]
[1776703309521,39.98,75598.6,29.3,0.42686,0.00019,19.86037]
[1776703309828,39.98,75598.6,29.3,0.42686,0.00019,19.86037]
[1776703310136,39.98,75598.6,29.3,0.42686,0.00019,19.86037]
[1776703311498,39.98,75597.58,29.3,0.42666,0.00019,19.85822]
[1776703311719,39.98,75597.58,29.3,0.42666,0.00019,19.85822]
[1776703311883,39.98,75597.58,29.3,0.42666,0.00019,19.85822]
[1776703312593,39.98,75597.13,29.3,0.42657,0.00019,19.85727]
[1776703312729,39.98,75597.13,29.3,0.42657,0.00019,19.85727]
[1776703313001,39.98,75597.13,29.3,0.42657,0.00019,19.85727]
[1776703313075,39.98,75597.13,29.3,0.42657,0.00019,19.85727]
[1776703313185,39.98,75597.13,29.3,0.42657,0.00019,19.85727]
[1776703313344,39.98,75588.42,29.3,0.42489,0.00019,19.83899]
[1776703314269,39.98,75588.42,29.3,0.42489,0.00019,19.83899]
[1776703314373,39.98,75588.42,29.3,0.42489,0.00019,19.83899]
[1776703314351,39.98,75582.51,29.3,0.42374,0.00019,19.82636]
[1776703314589,39.98,75582.51,29.3,0.42374,0.00019,19.82636]
[1776703315266,39.98,75582.51,29.3,0.42374,0.00019,19.82636]
[1776703315358,39.98,75588.22,29.3,0.42485,0.00019,19.83854]
[1776703315576,39.98,75588.22,29.3,0.42485,0.00019,19.83854]
[1776703316089,39.98,75588.22,29.3,0.42485,0.00019,19.83854]
[1776703316364,39.99,75582.4,29.3,0.42374,0.00019,19.8263]
[1776703316610,39.99,75582.4,29.3,0.42374,0.00019,19.8263]
[1776703316811,39.99,75582.4,29.3,0.42374,0.00019,19.8263]
[1776703317409,39.99,75582.4,29.3,0.42374,0.00019,19.8263]
[1776703317372,39.99,75576.02,29.3,0.4225,0.00019,19.81252]
[1776703320522,39.99,75571.95,29.3,0.42172,0.00019,19.80365]
[1776703321316,39.99,75571.95,29.3,0.42172,0.00019,19.80365]
[1776703321471,39.99,75570.21,29.3,0.42138,0.00019,19.79983]
[1776703322795,39.99,75566.97,29.3,0.42076,0.00019,19.79268]
[1776703323308,39.99,75566.97,29.3,0.42076,0.00019,19.79268]
[1776703323594,39.99,75562.34,29.3,0.41987,0.00019,19.78237]
[1776703325429,39.99,75554.57,29.3,0.41837,0.00019,19.76487]
[1776703326220,39.99,75554.57,29.3,0.41837,0.00019,19.76487]
[1776703326482,40.0,75552.71,29.3,0.41803,0.00019,19.76087]
[1776703326487,40.0,75552.71,29.3,0.41803,0.00019,19.76087]
[1776703326798,40.0,75552.71,29.3,0.41803,0.00019,19.76087]
[1776703327354,40.0,75552.71,29.3,0.41803,0.00019,19.76087]
[1776703327578,40.0,75548.17,29.3,0.41716,0.00019,19.75049]
[1776703327605,40.0,75548.17,29.3,0.41716,0.00019,19.75049]
[1776703329803,40.0,75548.12,29.3,0.41715,0.00019,19.75041]
[1776703330104,40.0,75548.12,29.3,0.41715,0.00019,19.75041]
[1776703332815,40.01,75548.02,29.3,0.41714,0.00019,19.75027]
[1776703332895,40.01,75548.02,29.3,0.41714,0.00019,19.75027]
[1776703333265,40.01,75548.02,29.3,0.41714,0.00019,19.75027]
[1776703333875,40.01,75548.05,29.3,0.41715,0.00019,19.75037]
[1776703334224,40.01,75548.05,29.3,0.41715,0.00019,19.75037]
[1776703335978,40.01,75544.8,29.3,0.41653,0.00019,19.74296]
[1776703336262,40.01,75544.8,29.3,0.41653,0.00019,19.74296]
[1776703336306,40.01,75544.8,29.3,0.41653,0.00019,19.74296]
[1776703336862,40.01,75544.11,29.3,0.4164,0.00019,19.74136]
[1776703337311,40.01,75544.11,29.3,0.4164,0.00019,19.74136]
[1776703337513,40.01,75540.37,29.3,0.41568,0.00019,19.73269]
[1776703337759,40.01,75540.37,29.3,0.41568,0.00019,19.73269]
[1776703337830,40.01,75540.37,29.3,0.41568,0.00019,19.73269]
[1776703337833,40.01,75540.37,29.3,0.41568,0.00019,19.73269]
[1776703337877,40.01,75540.37,29.3,0.41568,0.00019,19.73269]
[1776703338157,40.01,75540.37,29.3,0.41568,0.00019,19.73269]
[1776703338860,40.01,75538.12,29.3,0.41525,0.00019,19.72745]
[1776703339126,40.01,75538.12,29.3,0.41525,0.00019,19.72745]
[1776703339350,40.01,75538.12,29.3,0.41525,0.00019,19.72745]
[1776703339394,40.01,75532.03,29.3,0.41408,0.00019,19.71312]
[1776703340295,40.01,75532.03,29.3,0.41408,0.00019,19.71312]
[1776703340473,40.02,75529.61,29.3,0.41363,0.00019,19.70743]
[1776703340599,40.02,75529.61,29.3,0.41363,0.00019,19.70743]
[1776703340653,40.02,75529.61,29.3,0.41363,0.00019,19.70743]
[1776703340987,40.02,75529.61,29.3,0.41363,0.00019,19.70743]
[1776703342302,40.02,75520.73,29.3,0.41192,0.00019,19.68608]
[1776703342499,40.02,75520.73,29.3,0.41192,0.00019,19.68608]
[1776703343556,40.02,75527.03,29.3,0.41313,0.00019,19.70129]
[1776703347429,40.02,75527.27,29.3,0.41318,0.00019,19.70187]
[1776703347531,40.02,75527.27,29.3,0.41318,0.00019,19.70187]
[1776703349668,40.02,75534.88,29.3,0.41464,0.00019,19.71998]
[1776703349669,40.02,75534.88,29.3,0.41464,0.00019,19.71998]
[1776703354744,40.02,75534.01,29.3,0.41445,0.00019,19.7135]
[1776703360010,40.02,75538.94,29.3,0.4154,0.00019,19.7251]
[1776703360028,40.02,75538.94,29.3,0.4154,0.00019,19.7251]
[1776703360314,40.02,75538.94,29.3,0.4154,0.00019,19.7251]
[1776703361449,40.02,75539.01,29.3,0.41542,0.00019,19.72526]
[1776703361465,40.02,75540.47,29.3,0.4157,0.00019,19.72869]
[1776703361612,40.02,75540.47,29.3,0.4157,0.00019,19.72869]
[1776703363822,40.02,75539.09,29.3,0.41543,0.00019,19.72548]
[1776703363983,40.02,75539.09,29.3,0.41543,0.00019,19.72548]
[1776703364835,40.02,75538.62,29.3,0.41534,0.00019,19.7244]
[1776703364882,40.02,75536.87,29.3,0.41501,0.00019,19.7203]
[1776703365795,40.02,75536.87,29.3,0.41501,0.00019,19.7203]
[1776703366568,40.02,75535.53,29.3,0.41475,0.00019,19.71718]
[1776703366643,40.02,75535.53,29.3,0.41475,0.00019,19.71718]
[1776703366698,40.02,75535.53,29.3,0.41475,0.00019,19.71718]
[1776703366803,40.02,75535.53,29.3,0.41475,0.00019,19.71718]
[1776703367025,40.02,75535.53,29.3,0.41475,0.00019,19.71718]
[1776703367080,40.02,75535.53,29.3,0.41475,0.00019,19.71718]
[1776703367491,40.02,75535.53,29.3,0.41475,0.00019,19.71718]
[1776703367185,40.02,75540.94,29.3,0.4158,0.00019,19.72988]
[1776703367620,40.02,75540.94,29.3,0.4158,0.00019,19.72988]
[1776703367902,40.02,75540.94,29.3,0.4158,0.00019,19.72988]
[1776703368046,40.02,75540.94,29.3,0.4158,0.00019,19.72988]
[1776703368062,40.02,75540.94,29.3,0.4158,0.00019,19.72988]
[1776703368114,40.02,75540.94,29.3,0.4158,0.00019,19.72988]
[1776703368147,40.02,75540.94,29.3,0.4158,0.00019,19.72988]
[1776703368206,40.02,75540.94,29.3,0.4158,0.00019,19.72988]
[1776703368310,40.02,75540.94,29.3,0.4158,0.00019,19.72988]
[1776703368316,40.02,75548.48,29.3,0.41725,0.00019,19.74739]
[1776703368578,40.02,75548.48,29.3,0.41725,0.00019,19.74739]
[1776703368625,40.02,75548.48,29.3,0.41725,0.00019,19.74739]
[1776703368707,40.02,75548.48,29.3,0.41725,0.00019,19.74739]
[1776703369115,40.02,75548.48,29.3,0.41725,0.00019,19.74739]
[1776703369344,40.02,75548.48,29.3,0.41725,0.00019,19.74739]
[1776703369389,40.02,75548.48,29.3,0.41725,0.00019,19.74739]
[1776703369487,40.02,75548.48,29.3,0.41725,0.00019,19.74739]
[1776703369502,40.03,75559.85,29.3,0.41945,0.00019,19.77329]
[1776703369545,40.03,75559.85,29.3,0.41945,0.00019,19.77329]
[1776703369554,40.03,75559.85,29.3,0.41945,0.00019,19.77329]
[1776703369797,40.03,75559.85,29.3,0.41945,0.00019,19.77329]
[1776703370162,40.03,75547.59,29.3,0.41709,0.00019,19.7454]
[1776703370597,40.03,75547.59,29.3,0.41709,0.00019,19.7454]
[1776703370882,40.03,75547.59,29.3,0.41709,0.00019,19.7454]
[1776703371108,40.03,75547.59,29.3,0.41709,0.00019,19.7454]
[1776703371153,40.03,75540.08,29.3,0.41564,0.00019,19.72802]
[1776703371545,40.03,75540.08,29.3,0.41564,0.00019,19.72802]
[1776703371970,40.03,75540.08,29.3,0.41564,0.00019,19.72802]
[1776703372767,40.03,75553.7,29.3,0.41828,0.00019,19.7595]
[1776703374781,40.06,75548.2,29.3,0.41727,0.00019,19.74752]
[1776703377444,40.07,75548.82,29.3,0.41742,0.00019,19.74926]
[1776703378187,40.07,75547.43,29.3,0.41716,0.00019,19.7461]
[1776703378262,40.07,75547.43,29.3,0.41716,0.00019,19.7461]
[1776703378463,40.07,75547.43,29.3,0.41716,0.00019,19.7461]
[1776703378978,40.07,75545.84,29.3,0.41685,0.00019,19.74247]
[1776703379010,40.07,75545.84,29.3,0.41685,0.00019,19.74247]
[1776703379262,40.07,75545.84,29.3,0.41685,0.00019,19.74247]
[1776703379296,40.07,75540.7,29.3,0.41587,0.00019,19.73059]
[1776703382035,40.08,75543.65,29.3,0.41644,0.00019,19.73751]
[1776703382249,40.08,75543.65,29.3,0.41644,0.00019,19.73751]
[1776703385389,40.08,75546.87,29.3,0.41707,0.00019,19.74504]
[1776703385390,40.08,75546.87,29.3,0.41707,0.00019,19.74504]
[1776703385587,40.08,75546.83,29.3,0.41707,0.00019,19.74497]
[1776703385738,40.08,75546.83,29.3,0.41707,0.00019,19.74497]
[1776703388154,40.1,75546.83,29.3,0.41712,0.00019,19.74553]
[1776703388466,40.1,75546.83,29.3,0.41712,0.00019,19.74553]
[1776703392105,40.13,75545.05,29.3,0.41683,0.00019,19.74202]
[1776703392132,40.13,75545.05,29.3,0.41683,0.00019,19.74202]
[1776703392351,40.13,75545.05,29.3,0.41683,0.00019,19.74202]
[1776703394659,40.16,75545.8,29.3,0.41705,0.00019,19.74449]
[1776703394943,40.16,75545.8,29.3,0.41705,0.00019,19.74449]
[1776703395749,40.17,75545.68,29.3,0.41704,0.00019,19.74444]
[1776703395782,40.17,75545.68,29.3,0.41704,0.00019,19.74444]
[1776703395979,40.17,75545.68,29.3,0.41704,0.00019,19.74444]
[1776703396092,40.17,75545.68,29.3,0.41704,0.00019,19.74444]
[1776703396554,40.18,75543.05,29.3,0.41656,0.00019,19.73861]
[1776703397474,40.18,75543.05,29.3,0.41656,0.00019,19.73861]
[1776703397770,40.19,75539.49,29.3,0.4159,0.00019,19.73061]
[1776703397844,40.19,75539.49,29.3,0.4159,0.00019,19.73061]
[1776703397914,40.19,75539.49,29.3,0.4159,0.00019,19.73061]
[1776703398016,40.19,75539.49,29.3,0.4159,0.00019,19.73061]
[1776703398141,40.19,75539.49,29.3,0.4159,0.00019,19.73061]
[1776703398515,40.19,75536.31,29.3,0.41529,0.00019,19.72325]
[1776703399250,40.19,75536.31,29.3,0.41529,0.00019,19.72325]
[1776703399351,40.19,75527.27,29.3,0.41356,0.00019,19.70194]
[1776703404200,40.19,75526.23,29.3,0.41336,0.00019,19.69943]
[1776703406469,40.19,75525.83,29.3,0.41328,0.00019,19.69845]
[1776703406559,40.18,75525.14,29.3,0.41314,0.00019,19.69675]
[1776703406649,40.18,75525.14,29.3,0.41314,0.00019,19.69675]
[1776703406938,40.18,75525.14,29.3,0.41314,0.00019,19.69675]
[1776703407328,40.18,75525.14,29.3,0.41314,0.00019,19.69675]
[1776703407338,40.18,75525.14,29.3,0.41314,0.00019,19.69675]
[1776703408485,40.18,75525.03,29.3,0.41312,0.00019,19.69649]
[1776703408607,40.18,75524.99,29.3,0.41311,0.00019,19.69634]
[1776703409505,40.18,75524.99,29.3,0.41311,0.00019,19.69634]
[1776703411236,40.18,75528.82,29.3,0.41384,0.00019,19.7054]
[1776703418294,40.18,75526.79,29.3,0.41343,0.00019,19.69613]
[1776703418431,40.18,75526.79,29.3,0.41343,0.00019,19.69613]
[1776703418703,40.18,75524.88,29.3,0.41306,0.00019,19.69157]
[1776703418902,40.18,75524.88,29.3,0.41306,0.00019,19.69157]
[1776703419040,40.18,75524.88,29.3,0.41306,0.00019,19.69157]
[1776703419421,40.18,75524.88,29.3,0.41306,0.00019,19.69157]
[1776703419452,40.18,75524.88,29.3,0.41306,0.00019,19.69157]
[1776703419528,40.18,75515.08,29.3,0.41118,0.00019,19.66788]
[1776703419692,40.18,75515.08,29.3,0.41118,0.00019,19.66788]
[1776703421321,40.17,75511.17,29.3,0.41042,0.00019,19.65828]
[1776703422000,40.17,75510.64,29.3,0.41032,0.00019,19.65698]
[1776703422480,40.17,75511.96,29.3,0.41057,0.00019,19.66017]
[1776703422688,40.17,75511.96,29.3,0.41057,0.00019,19.66017]
[1776703425126,40.17,75515.82,29.3,0.41131,0.00019,19.66957]
[1776703425249,40.17,75515.82,29.3,0.41131,0.00019,19.66957]
[1776703426175,40.17,75517.15,29.3,0.41156,0.00019,19.67276]
[1776703426213,40.17,75524.19,29.3,0.41291,0.00019,19.68973]
[1776703427421,40.17,75530.72,29.3,0.41416,0.00019,19.70526]
[1776703427718,40.17,75530.72,29.3,0.41416,0.00019,19.70526]
[1776703432824,40.17,75528.01,29.3,0.41363,0.00019,19.69876]
[1776703437831,40.17,75526.66,29.3,0.41337,0.00019,19.69551]
[1776703441040,40.17,75523.86,29.3,0.41283,0.00019,19.6888]
[1776703441082,40.17,75523.86,29.3,0.41283,0.00019,19.6888]
[1776703443013,40.16,75519.06,29.3,0.41191,0.00019,19.67721]
[1776703443261,40.16,75512.99,29.3,0.41074,0.00019,19.66242]
[1776703448296,40.16,75514.75,29.3,0.41107,0.00019,19.66659]
[1776703453331,40.15,75518.38,29.3,0.41175,0.00019,19.67528]
[1776703457352,40.15,75519.36,29.3,0.41194,0.00019,19.67757]
[1776703457719,40.15,75520.35,29.3,0.41212,0.00019,19.67993]
[1776703457768,40.15,75520.35,29.3,0.41212,0.00019,19.67993]
[1776703457769,40.15,75520.35,29.3,0.41212,0.00019,19.67993]
[1776703458366,40.15,75526.45,29.3,0.41329,0.00019,19.69454]
[1776703461632,40.15,75524.57,29.3,0.41293,0.00019,19.69005]
[1776703462174,40.15,75524.57,29.3,0.41293,0.00019,19.69005]
[1776703464408,40.15,75518.12,29.3,0.41169,0.00019,19.67451]
[1776703466753,40.15,75517.71,29.3,0.41162,0.00019,19.67353]
[1776703466802,40.15,75517.71,29.3,0.41162,0.00019,19.67353]
[1776703466927,40.15,75517.71,29.3,0.41162,0.00019,19.67353]
[1776703469006,40.15,75514.8,29.3,0.41106,0.00019,19.66643]
[1776703469169,40.15,75514.8,29.3,0.41106,0.00019,19.66643]
[1776703471626,40.15,75510.01,29.3,0.41011,0.00019,19.65021]
[1776703474980,40.14,75512.69,29.3,0.41062,0.00019,19.65673]
[1776703475761,40.14,75515.02,29.3,0.41106,0.00019,19.6624]
[1776703480844,40.14,75514.1,29.3,0.41087,0.00019,19.65999]
[1776703486134,40.13,75511.91,29.3,0.41044,0.00019,19.65451]
[1776703488455,40.13,75510.37,29.3,0.41014,0.00019,19.65068]
[1776703493619,40.13,75516.42,29.3,0.41129,0.00019,19.66536]
[1776703499298,40.12,75515.31,29.3,0.41107,0.00019,19.66254]
[1776703501990,40.12,75516.45,29.3,0.41128,0.00019,19.66524]
[1776703502307,40.12,75516.45,29.3,0.41128,0.00019,19.66524]
[1776703503434,40.12,75516.47,29.3,0.41128,0.00019,19.66526]
[1776703503617,40.12,75516.47,29.3,0.41128,0.00019,19.66526]
[1776703503493,40.12,75524.96,29.3,0.41291,0.00019,19.68574]
[1776703504851,40.11,75515.78,29.3,0.41114,0.00019,19.66347]
[1776703506685,40.11,75513.69,29.3,0.41074,0.00019,19.65834]
[1776703508203,40.11,75514.75,29.3,0.41094,0.00019,19.66091]
[1776703508354,40.11,75522.83,29.3,0.41249,0.00019,19.68048]
[1776703513761,40.1,75519.63,29.3,0.41186,0.00019,19.67257]
[1776703514869,40.1,75519.63,29.3,0.41186,0.00019,19.67257]
[1776703517441,40.1,75524.5,29.3,0.41279,0.00019,19.68425]
[1776703522826,40.1,75525.5,29.3,0.41296,0.00019,19.68649]
[1776703524178,40.1,75525.5,29.3,0.41296,0.00019,19.68649]
[1776703525961,40.09,75526.0,29.3,0.41306,0.00019,19.68764]
[1776703527861,40.09,75519.4,29.3,0.41178,0.00019,19.67164]
[1776703528853,40.09,75519.4,29.3,0.41178,0.00019,19.67164]
[1776703528868,40.09,75519.9,29.3,0.41187,0.00019,19.67283]
[1776703530045,40.09,75519.9,29.3,0.41187,0.00019,19.67283]
[1776703530337,40.09,75519.9,29.3,0.41187,0.00019,19.67283]
[1776703533105,40.09,75519.46,29.3,0.41178,0.00019,19.67167]
[1776703533383,40.09,75519.46,29.3,0.41178,0.00019,19.67167]
[1776703536313,40.08,75518.84,29.3,0.41163,0.00019,19.66559]
[1776703536616,40.08,75518.84,29.3,0.41163,0.00019,19.66559]
[1776703539417,40.08,75519.31,29.3,0.4117,0.00019,19.6666]
[1776703539422,40.08,75519.31,29.3,0.4117,0.00019,19.6666]
[1776703539458,40.07,75519.44,29.3,0.41173,0.00019,19.66688]
[1776703540632,40.07,75519.44,29.3,0.41173,0.00019,19.66688]
[1776703542685,40.07,75524.98,29.3,0.41279,0.00019,19.6802]
[1776703546224,40.07,75530.98,29.3,0.41393,0.00019,19.69445]
[1776703549528,40.07,75532.03,29.3,0.41413,0.00019,19.69689]
[1776703549598,40.07,75532.03,29.3,0.41413,0.00019,19.69689]
[1776703550319,40.07,75532.07,29.3,0.41413,0.00019,19.69693]
[1776703550560,40.07,75532.07,29.3,0.41413,0.00019,19.69693]
[1776703550644,40.06,75541.52,29.3,0.41595,0.00019,19.71911]
[1776703550735,40.06,75541.52,29.3,0.41595,0.00019,19.71911]
[1776703550767,40.06,75541.52,29.3,0.41595,0.00019,19.71911]
[1776703550782,40.06,75541.52,29.3,0.41595,0.00019,19.71911]
[1776703551489,40.06,75541.52,29.3,0.41595,0.00019,19.71911]
[1776703551565,40.06,75546.98,29.3,0.417,0.00019,19.73175]
[1776703552777,40.07,75547.95,29.3,0.41719,0.00019,19.734]
[1776703553751,40.07,75548.16,29.3,0.41723,0.00019,19.73451]
[1776703553850,40.07,75548.16,29.3,0.41723,0.00019,19.73451]
[1776703553851,40.07,75548.16,29.3,0.41723,0.00019,19.73451]
[1776703553902,40.07,75548.16,29.3,0.41723,0.00019,19.73451]
[1776703554119,40.07,75548.16,29.3,0.41723,0.00019,19.73451]
[1776703554124,40.07,75548.16,29.3,0.41723,0.00019,19.73451]
[1776703554137,40.07,75548.16,29.3,0.41723,0.00019,19.73451]
[1776703554384,40.07,75548.16,29.3,0.41723,0.00019,19.73451]
[1776703554458,40.07,75555.96,29.3,0.41874,0.00019,19.75231]
[1776703555174,40.07,75565.59,29.3,0.4206,0.00019,19.7739]
[1776703556183,40.07,75565.59,29.3,0.4206,0.00019,19.7739]
[1776703556226,40.07,75565.59,29.3,0.4206,0.00019,19.7739]
[1776703556241,40.07,75565.59,29.3,0.4206,0.00019,19.7739]
[1776703556401,40.07,75565.59,29.3,0.4206,0.00019,19.7739]
[1776703556668,40.07,75565.59,29.3,0.4206,0.00019,19.7739]
[1776703557641,40.07,75577.27,29.3,0.42287,0.00019,19.79959]
[1776703558367,40.07,75577.27,29.3,0.42287,0.00019,19.79959]
[1776703558657,40.07,75583.44,29.3,0.42406,0.00019,19.81285]
[1776703560017,40.07,75586.65,29.3,0.42468,0.00019,19.81968]
[1776703561312,40.08,75587.66,29.3,0.42487,0.00019,19.82183]
[1776703561701,40.08,75587.34,29.3,0.42481,0.00019,19.82117]
[1776703562525,40.08,75587.34,29.3,0.42481,0.00019,19.82117]
[1776703562544,40.08,75587.34,29.3,0.42481,0.00019,19.82117]
[1776703562646,40.08,75592.3,29.3,0.42577,0.00019,19.83162]
[1776703564155,40.08,75593.98,29.3,0.4261,0.00019,19.83513]
[1776703564441,40.08,75593.98,29.3,0.4261,0.00019,19.83513]
[1776703565149,40.08,75595.95,29.3,0.42648,0.00019,19.83925]
[1776703565420,40.08,75595.95,29.3,0.42648,0.00019,19.83925]
[1776703566534,40.09,75592.52,29.3,0.42584,0.00019,19.83226]
[1776703567169,40.09,75589.93,29.3,0.42534,0.00019,19.82685]
[1776703567470,40.09,75589.93,29.3,0.42534,0.00019,19.82685]
[1776703570288,40.09,75588.38,29.3,0.42504,0.00019,19.82362]
[1776703570432,40.09,75588.38,29.3,0.42504,0.00019,19.82362]
[1776703572171,40.09,75578.15,29.3,0.42307,0.00019,19.80182]
[1776703575218,40.09,75577.27,29.3,0.4229,0.00019,19.79992]
[1776703577485,40.09,75569.21,29.3,0.42134,0.00019,19.78237]
[1776703578652,40.09,75569.21,29.3,0.42134,0.00019,19.78237]
[1776703584259,40.09,75567.97,29.3,0.42111,0.00019,19.77969]
[1776703587592,40.09,75567.27,29.3,0.42098,0.00019,19.77817]
[1776703592955,40.1,75572.32,29.3,0.42194,0.00019,19.7849]
[1776703594532,40.1,75571.37,29.3,0.42175,0.00019,19.78283]
[1776703594547,40.1,75571.37,29.3,0.42175,0.00019,19.78283]
[1776703595147,40.1,75571.85,29.3,0.42185,0.00019,19.78388]
[1776703595536,40.1,75560.52,29.3,0.41966,0.00019,19.75883]
[1776703596299,40.1,75560.52,29.3,0.41966,0.00019,19.75883]
[1776703596461,40.1,75560.52,29.3,0.41966,0.00019,19.75883]
[1776703596664,40.1,75560.52,29.3,0.41966,0.00019,19.75883]
[1776703596806,40.1,75558.36,29.3,0.41925,0.00019,19.754]
[1776703597351,40.1,75558.36,29.3,0.41925,0.00019,19.754]
[1776703597426,40.1,75549.0,29.3,0.41745,0.00019,19.73278]
[1776703600805,40.1,75546.46,29.3,0.41695,0.00019,19.72689]
[1776703600821,40.1,75546.46,29.3,0.41695,0.00019,19.72689]
[1776703600836,40.1,75546.46,29.3,0.41695,0.00019,19.72689]
[1776703600890,40.1,75546.46,29.3,0.41695,0.00019,19.72689]
[1776703601682,40.09,75535.61,29.3,0.41486,0.00019,19.70162]
[1776703601971,40.09,75535.61,29.3,0.41486,0.00019,19.70162]
[1776703603977,40.09,75531.96,29.3,0.41416,0.00019,19.69301]
[1776703604057,40.09,75531.96,29.3,0.41416,0.00019,19.69301]
[1776703604355,40.09,75531.96,29.3,0.41416,0.00019,19.69301]
[1776703610271,40.08,75533.98,29.3,0.41451,0.00019,19.69735]
[1776703610824,40.07,75531.96,29.3,0.41411,0.00019,19.6925]
[1776703611662,40.07,75523.33,29.3,0.41245,0.00019,19.67181]
[1776703615186,40.05,75527.3,29.3,0.41316,0.00019,19.68079]
[1776703615984,40.04,75530.58,29.3,0.41376,0.00019,19.68828]
[1776703621397,40.03,75531.11,29.3,0.41385,0.00019,19.68941]
[1776703624379,40.03,75525.57,29.3,0.41278,0.00019,19.67607]
[1776703624549,40.02,75520.23,29.3,0.41172,0.00019,19.66287]
[1776703629584,40.01,75518.74,29.3,0.4114,0.00019,19.65888]
[1776703630642,40.01,75518.74,29.3,0.4114,0.00019,19.65888]
[1776703630814,40.0,75519.04,29.3,0.41146,0.00019,19.65957]
[1776703630832,40.0,75519.04,29.3,0.41146,0.00019,19.65957]
[1776703633481,40.0,75518.74,29.3,0.4114,0.00019,19.65881]
[1776703633825,40.0,75518.32,29.3,0.41132,0.00019,19.65777]
[1776703633856,40.0,75518.32,29.3,0.41132,0.00019,19.65777]
[1776703634620,40.0,75515.27,29.3,0.41073,0.00019,19.65028]
[1776703635428,40.0,75515.27,29.3,0.41073,0.00019,19.65028]
[1776703635755,40.0,75515.27,29.3,0.41073,0.00019,19.65028]
[1776703636898,40.0,75514.0,29.3,0.41048,0.00019,19.64709]
[1776703637004,40.0,75514.0,29.3,0.41048,0.00019,19.64709]
[1776703638074,40.0,75510.11,29.3,0.40973,0.00019,19.63746]
[1776703638380,40.0,75510.11,29.3,0.40973,0.00019,19.63746]
[1776703638561,40.0,75510.11,29.3,0.40973,0.00019,19.63746]
[1776703638835,40.0,75510.94,29.3,0.40988,0.00019,19.63948]
[1776703641603,40.0,75514.89,29.3,0.41064,0.00019,19.64917]
[1776703641708,40.0,75514.89,29.3,0.41064,0.00019,19.64917]
[1776703641881,39.99,75514.63,29.3,0.41058,0.00019,19.64847]
[1776703642386,39.99,75514.63,29.3,0.41058,0.00019,19.64847]
[1776703644060,39.99,75514.06,29.3,0.41047,0.00019,19.647]
[1776703644119,39.99,75514.06,29.3,0.41047,0.00019,19.647]
[1776703644384,39.99,75514.06,29.3,0.41047,0.00019,19.647]
[1776703645002,39.99,75510.28,29.3,0.40974,0.00019,19.63763]
[1776703645887,39.99,75509.03,29.3,0.40949,0.00019,19.6345]
[1776703646520,39.99,75509.03,29.3,0.40949,0.00019,19.6345]
[1776703646623,39.99,75509.03,29.3,0.40949,0.00019,19.6345]
[1776703646705,39.99,75498.41,29.3,0.40745,0.00019,19.60787]
[1776703646801,39.99,75498.41,29.3,0.40745,0.00019,19.60787]
[1776703646810,39.99,75498.41,29.3,0.40745,0.00019,19.60787]
[1776703647816,39.99,75494.8,29.3,0.40676,0.00019,19.59868]
[1776703648149,39.99,75494.8,29.3,0.40676,0.00019,19.59868]
[1776703649446,39.99,75493.41,29.3,0.40649,0.00019,19.59512]
[1776703649926,39.99,75493.16,29.3,0.40644,0.00019,19.59448]
[1776703649936,39.99,75493.16,29.3,0.40644,0.00019,19.59448]
[1776703650053,39.99,75493.16,29.3,0.40644,0.00019,19.59448]
[1776703650784,39.99,75493.16,29.3,0.40644,0.00019,19.59448]
[1776703651046,39.99,75491.4,29.3,0.4061,0.00019,19.58996]
[1776703653836,39.99,75491.01,29.3,0.406,0.00019,19.58451]
[1776703654103,39.99,75491.01,29.3,0.406,0.00019,19.58451]
[1776703656528,39.99,75492.16,29.3,0.40622,0.00019,19.58745]
[1776703656647,39.99,75492.16,29.3,0.40622,0.00019,19.58745]
[1776703657018,39.99,75495.74,29.3,0.40691,0.00019,19.59659]
[1776703657226,39.99,75495.74,29.3,0.40691,0.00019,19.59659]
[1776703660002,39.99,75498.93,29.3,0.40752,0.00019,19.60465]
[1776703660269,39.99,75498.93,29.3,0.40752,0.00019,19.60465]
[1776703666374,39.98,75493.1,29.3,0.40639,0.00019,19.58973]
[1776703666665,39.98,75493.1,29.3,0.40639,0.00019,19.58973]
[1776703669340,39.98,75491.0,29.3,0.40599,0.00019,19.58432]
[1776703669613,39.98,75491.0,29.3,0.40599,0.00019,19.58432]
[1776703672448,39.98,75490.25,29.3,0.40584,0.00019,19.58237]
[1776703672728,39.98,75490.25,29.3,0.40584,0.00019,19.58237]
[1776703675560,39.98,75490.71,29.3,0.40593,0.00019,19.58353]
[1776703675854,39.98,75490.74,29.3,0.40593,0.00019,19.5836]
[1776703676589,39.98,75490.74,29.3,0.40593,0.00019,19.5836]
[1776703676863,39.98,75490.74,29.3,0.40593,0.00019,19.58359]
[1776703677932,39.98,75499.28,29.3,0.40757,0.00019,19.60533]
[1776703678924,39.98,75499.28,29.3,0.40757,0.00019,19.60533]
[1776703679235,39.98,75499.28,29.3,0.40757,0.00019,19.60533]
[1776703679921,39.98,75500.34,29.3,0.40777,0.00019,19.608]
[1776703680307,39.98,75500.34,29.3,0.40777,0.00019,19.608]
[1776703680575,39.98,75500.34,29.3,0.40777,0.00019,19.608]
[1776703680685,39.98,75500.34,29.3,0.40777,0.00019,19.608]
[1776703681674,39.98,75500.42,29.3,0.40779,0.00019,19.60819]
[1776703681963,39.98,75504.08,29.3,0.40849,0.00019,19.6174]
[1776703684733,39.98,75503.99,29.3,0.40847,0.00019,19.61718]
[1776703684988,39.98,75501.56,29.3,0.40801,0.00019,19.61106]
[1776703686996,39.98,75495.26,29.3,0.40679,0.00019,19.59508]
[1776703687841,39.98,75495.26,29.3,0.40679,0.00019,19.59508]
[1776703688116,39.98,75495.26,29.3,0.40679,0.00019,19.59508]
[1776703690954,39.98,75495.44,29.3,0.40683,0.00019,19.5955]
[1776703691209,39.98,75495.44,29.3,0.40683,0.00019,19.5955]
[1776703692515,39.97,75495.37,29.3,0.40681,0.00019,19.59529]
[1776703692943,39.97,75495.37,29.3,0.40681,0.00019,19.59528]
[1776703693579,39.97,75495.37,29.3,0.40681,0.00019,19.59528]
[1776703693680,39.97,75484.92,29.3,0.4048,0.00019,19.56839]
[1776703694298,39.97,75473.63,29.3,0.40263,0.00019,19.5388]
[1776703700089,39.98,75475.79,29.3,0.40305,0.00019,19.54457]
[1776703705123,39.98,75478.47,29.3,0.40357,0.00019,19.55166]
[1776703707411,39.98,75478.46,29.3,0.40357,0.00019,19.55164]
[1776703712413,39.98,75475.59,29.3,0.403,0.00019,19.53973]
[1776703718788,39.98,75476.38,29.3,0.40316,0.00019,19.5419]
[1776703724257,39.99,75474.38,29.3,0.40279,0.00019,19.53674]
[1776703729292,39.99,75476.63,29.3,0.40322,0.00019,19.54276]
[1776703734347,39.99,75475.32,29.3,0.40298,0.00019,19.53937]
[1776703740199,39.99,75474.79,29.3,0.40288,0.00019,19.53807]
[1776703743626,40.0,75474.37,29.3,0.40281,0.00019,19.53704]
[1776703744797,40.0,75474.51,29.3,0.40284,0.00019,19.53743]
[1776703744871,40.0,75467.59,29.3,0.40152,0.00019,19.5191]
[1776703746147,40.0,75464.64,29.3,0.40095,0.00019,19.51121]
[1776703746574,40.0,75464.64,29.3,0.40095,0.00019,19.51121]
[1776703746655,40.0,75464.64,29.3,0.40095,0.00019,19.51121]
[1776703746742,40.0,75464.64,29.3,0.40095,0.00019,19.51121]
[1776703746782,40.0,75464.64,29.3,0.40095,0.00019,19.51121]
[1776703746842,40.0,75464.64,29.3,0.40095,0.00019,19.51121]
[1776703746895,40.0,75464.64,29.3,0.40095,0.00019,19.51121]
[1776703747087,40.0,75464.6,29.3,0.40095,0.00019,19.51117]
[1776703747232,40.0,75464.6,29.3,0.40095,0.00019,19.51117]
[1776703747338,40.0,75464.6,29.3,0.40095,0.00019,19.51117]
[1776703749197,40.0,75455.2,29.3,0.39915,0.00019,19.48579]
[1776703749421,40.0,75455.2,29.3,0.39915,0.00019,19.48579]
[1776703749783,40.0,75455.2,29.3,0.39915,0.00019,19.48579]
[1776703750035,40.0,75451.52,29.3,0.39845,0.00019,19.47578]
[1776703750257,40.0,75451.52,29.3,0.39845,0.00019,19.47578]
[1776703751115,40.01,75450.47,29.3,0.39826,0.00019,19.473]
[1776703751702,40.01,75450.47,29.3,0.39826,0.00019,19.473]
[1776703752098,40.0,75450.11,29.3,0.39819,0.00019,19.472]
[1776703752475,40.0,75450.11,29.3,0.39819,0.00019,19.472]
[1776703752769,40.0,75450.11,29.3,0.39819,0.00019,19.472]
[1776703753448,40.01,75450.14,29.3,0.3982,0.00019,19.47214]
[1776703753554,40.01,75450.14,29.3,0.3982,0.00019,19.47214]
[1776703753655,40.01,75444.5,29.3,0.39712,0.00019,19.45658]
[1776703754058,40.01,75444.5,29.3,0.39712,0.00019,19.45658]
[1776703754309,40.01,75444.5,29.3,0.39712,0.00019,19.45658]
[1776703757057,40.01,75437.01,29.3,0.39569,0.00019,19.43571]
[1776703757507,40.01,75437.01,29.3,0.39569,0.00019,19.43571]
[1776703759046,40.01,75436.9,29.3,0.39567,0.00019,19.43541]
[1776703759050,40.01,75436.9,29.3,0.39567,0.00019,19.43541]
[1776703759122,40.01,75436.9,29.3,0.39567,0.00019,19.43541]
[1776703759143,40.01,75436.9,29.3,0.39567,0.00019,19.43541]
[1776703759203,40.01,75436.9,29.3,0.39567,0.00019,19.43541]
[1776703760144,40.01,75433.34,29.3,0.39499,0.00019,19.42541]
[1776703762017,40.01,75428.13,29.3,0.394,0.00019,19.41066]
[1776703762076,40.01,75428.13,29.3,0.394,0.00019,19.41066]
[1776703762692,40.01,75422.95,29.3,0.39302,0.00019,19.39589]
[1776703763430,40.01,75422.95,29.3,0.39302,0.00019,19.39589]
[1776703763434,40.01,75422.95,29.3,0.39302,0.00019,19.39589]
[1776703763456,40.01,75422.95,29.3,0.39302,0.00019,19.39589]
[1776703763808,40.01,75422.95,29.3,0.39302,0.00019,19.39589]
[1776703763888,40.01,75416.48,29.3,0.39179,0.00019,19.37732]
[1776703763943,40.01,75416.48,29.3,0.39179,0.00019,19.37732]
[1776703764325,40.01,75416.48,29.3,0.39179,0.00019,19.37732]
[1776703764405,40.01,75416.48,29.3,0.39179,0.00019,19.37732]
[1776703764579,40.01,75416.48,29.3,0.39179,0.00019,19.37732]
[1776703764593,40.01,75416.48,29.3,0.39179,0.00019,19.37732]
[1776703764655,40.01,75408.36,29.3,0.39024,0.00019,19.35367]
[1776703764935,40.01,75408.36,29.3,0.39024,0.00019,19.35367]
[1776703765140,40.01,75408.36,29.3,0.39024,0.00019,19.35367]
[1776703765181,40.01,75408.36,29.3,0.39024,0.00019,19.35367]
[1776703765533,40.01,75408.36,29.3,0.39024,0.00019,19.35367]
[1776703765707,40.01,75408.36,29.3,0.39024,0.00019,19.35367]
[1776703765717,40.01,75398.83,29.3,0.38843,0.00019,19.32553]
[1776703766554,40.01,75385.97,29.3,0.38599,0.00019,19.28694]
[1776703767100,40.01,75385.97,29.3,0.38599,0.00019,19.28694]
[1776703767238,40.01,75385.97,29.3,0.38599,0.00019,19.28694]
[1776703768140,40.01,75383.41,29.3,0.38551,0.00019,19.27924]
[1776703770315,40.01,75383.58,29.3,0.38554,0.00019,19.27977]
[1776703770588,40.01,75383.58,29.3,0.38554,0.00019,19.27977]
[1776703772484,40.01,75385.93,29.3,0.38596,0.00019,19.28244]
[1776703772632,40.01,75385.93,29.3,0.38596,0.00019,19.28244]
[1776703774165,40.01,75388.97,29.3,0.38654,0.00019,19.29163]
[1776703774458,40.01,75388.97,29.3,0.38654,0.00019,19.29163]
[1776703775158,40.01,75388.55,29.3,0.38646,0.00019,19.29036]
[1776703775243,40.01,75388.55,29.3,0.38646,0.00019,19.29036]
[1776703777235,40.01,75387.51,29.3,0.38626,0.00019,19.28722]
[1776703777610,40.01,75387.51,29.3,0.38626,0.00019,19.28722]
[1776703779645,40.01,75381.96,29.3,0.38521,0.00019,19.27042]
[1776703780372,40.01,75381.96,29.3,0.38521,0.00019,19.27042]
[1776703780686,40.01,75381.96,29.3,0.38521,0.00019,19.27042]
[1776703783530,40.01,75382.2,29.3,0.38526,0.00019,19.27118]
[1776703783847,40.01,75382.2,29.3,0.38526,0.00019,19.27118]
[1776703785108,40.01,75382.06,29.3,0.38523,0.00019,19.2708]
[1776703785135,40.01,75382.06,29.3,0.38523,0.00019,19.2708]
[1776703785393,40.01,75382.06,29.3,0.38523,0.00019,19.2708]
[1776703785424,40.01,75382.06,29.3,0.38523,0.00019,19.2708]
[1776703785785,40.01,75382.06,29.3,0.38523,0.00019,19.2708]
[1776703785821,40.01,75382.06,29.3,0.38523,0.00019,19.2708]
[1776703785848,40.01,75382.06,29.3,0.38523,0.00019,19.2708]
[1776703785909,40.01,75371.76,29.3,0.38329,0.00019,19.23925]
[1776703786452,40.01,75371.76,29.3,0.38329,0.00019,19.23925]
[1776703786781,40.01,75371.76,29.3,0.38329,0.00019,19.23925]
[1776703787702,40.01,75362.77,29.3,0.38159,0.00019,19.21136]
[1776703789509,40.02,75361.98,29.3,0.38144,0.00019,19.20893]
[1776703789795,40.02,75361.98,29.3,0.38144,0.00019,19.20893]
[1776703791147,40.02,75360.96,29.3,0.38125,0.00019,19.20584]
[1776703791417,40.02,75360.96,29.3,0.38125,0.00019,19.20584]
[1776703792724,40.02,75365.25,29.3,0.38207,0.00019,19.21929]
[1776703792737,40.02,75370.73,29.3,0.38311,0.00019,19.23634]
[1776703793002,40.02,75370.73,29.3,0.38311,0.00019,19.23634]
[1776703798581,40.02,75371.65,29.3,0.38329,0.00019,19.23935]
[1776703798929,40.02,75371.65,29.3,0.38329,0.00019,19.23935]
[1776703799071,40.02,75372.17,29.3,0.38339,0.00019,19.24098]
[1776703799250,40.02,75372.17,29.3,0.38339,0.00019,19.24098]
[1776703801071,40.02,75374.73,29.3,0.38388,0.00019,19.24892]
[1776703805064,40.03,75377.12,29.3,0.38434,0.00019,19.25634]
[1776703805277,40.03,75377.12,29.3,0.38434,0.00019,19.25634]
[1776703805598,40.03,75377.12,29.3,0.38434,0.00019,19.25634]
[1776703805829,40.03,75383.36,29.3,0.38552,0.00019,19.27539]
[1776703806922,40.03,75383.36,29.3,0.38552,0.00019,19.27539]
[1776703806836,40.03,75389.23,29.3,0.38664,0.00019,19.29315]
[1776703807843,40.03,75394.43,29.3,0.38763,0.00019,19.30876]
[1776703808011,40.03,75394.43,29.3,0.38763,0.00019,19.30876]
[1776703808305,40.03,75394.43,29.3,0.38763,0.00019,19.30876]
[1776703811217,40.03,75393.96,29.3,0.38753,0.00019,19.30733]
[1776703811393,40.03,75393.96,29.3,0.38753,0.00019,19.30733]
[1776703811641,40.03,75393.96,29.3,0.38753,0.00019,19.30733]
[1776703812629,40.03,75397.74,29.3,0.38825,0.00019,19.31859]
[1776703812879,40.03,75397.74,29.3,0.38825,0.00019,19.31859]
[1776703813885,40.03,75388.87,29.3,0.38657,0.00019,19.29201]
[1776703814241,40.03,75388.87,29.3,0.38657,0.00019,19.29201]
[1776703814518,40.03,75388.87,29.3,0.38657,0.00019,19.29201]
[1776703815069,40.03,75388.81,29.3,0.38655,0.00019,19.29183]
[1776703815388,40.03,75388.81,29.3,0.38655,0.00019,19.29183]
[1776703815779,40.03,75388.81,29.3,0.38655,0.00019,19.29183]
[1776703815899,40.03,75376.75,29.3,0.38427,0.00019,19.25519]
[1776703820934,40.03,75376.52,29.3,0.38423,0.00019,19.25459]
[1776703821841,40.03,75376.52,29.3,0.38423,0.00019,19.25459]
[1776703822028,40.03,75375.13,29.3,0.38397,0.00019,19.25032]
[1776703822522,40.03,75375.13,29.3,0.38397,0.00019,19.25032]
[1776703822825,40.03,75375.13,29.3,0.38397,0.00019,19.25032]
[1776703822949,40.03,75368.69,29.3,0.38275,0.00019,19.23048]
[1776703823164,40.03,75368.69,29.3,0.38275,0.00019,19.23048]
[1776703823956,40.03,75362.44,29.3,0.38157,0.00019,19.21109]
[1776703824855,40.03,75362.44,29.3,0.38157,0.00019,19.21109]
[1776703825710,40.03,75361.97,29.3,0.38149,0.00019,19.20966]
[1776703825731,40.03,75361.97,29.3,0.38149,0.00019,19.20966]
[1776703826824,40.03,75361.6,29.3,0.38142,0.00019,19.20855]
[1776703827147,40.03,75358.95,29.3,0.38092,0.00019,19.20029]
[1776703830136,40.04,75360.33,29.3,0.38119,0.00019,19.20472]
[1776703832332,40.04,75362.85,29.3,0.38165,0.00019,19.2082]
[1776703833001,40.04,75363.31,29.3,0.38174,0.00019,19.20968]
[1776703833101,40.04,75363.31,29.3,0.38174,0.00019,19.20968]
[1776703833455,40.04,75363.31,29.3,0.38174,0.00019,19.20968]
[1776703833480,40.04,75373.42,29.3,0.38365,0.00019,19.24105]
[1776703835337,40.04,75378.25,29.3,0.38457,0.00019,19.25589]
[1776703837050,40.04,75383.92,29.3,0.38564,0.00019,19.27319]
[1776703842222,40.04,75386.79,29.3,0.38619,0.00019,19.28188]
[1776703845329,40.04,75386.88,29.3,0.38621,0.00019,19.28215]
[1776703845539,40.04,75386.88,29.3,0.38621,0.00019,19.28215]
[1776703845633,40.04,75386.88,29.3,0.38621,0.00019,19.28215]
[1776703847543,40.04,75388.89,29.3,0.38659,0.00019,19.28822]
[1776703847606,40.04,75388.89,29.3,0.38659,0.00019,19.28822]
[1776703851416,40.04,75386.58,29.3,0.38615,0.00019,19.28125]
[1776703851781,40.04,75386.58,29.3,0.38615,0.00019,19.28125]
[1776703853167,40.04,75380.91,29.3,0.38508,0.00019,19.26407]
[1776703853565,40.04,75380.91,29.3,0.38508,0.00019,19.26407]
[1776703853647,40.04,75380.91,29.3,0.38508,0.00019,19.26407]
[1776703853804,40.04,75380.91,29.3,0.38508,0.00019,19.26407]
[1776703853866,40.04,75380.91,29.3,0.38508,0.00019,19.26407]
[1776703854110,40.04,75380.41,29.3,0.38498,0.00019,19.26256]
[1776703854391,40.04,75380.41,29.3,0.38498,0.00019,19.26256]
[1776703854459,40.04,75380.41,29.3,0.38498,0.00019,19.26256]
[1776703854659,40.04,75380.41,29.3,0.38498,0.00019,19.26256]
[1776703854727,40.04,75362.4,29.3,0.38158,0.00019,19.20701]
[1776703856081,40.04,75360.22,29.3,0.38117,0.00019,19.20024]
[1776703856876,40.04,75360.22,29.3,0.38117,0.00019,19.20024]
[1776703857521,40.04,75360.11,29.3,0.38115,0.00019,19.19995]
[1776703857817,40.04,75360.11,29.3,0.38115,0.00019,19.19995]
[1776703858858,40.04,75360.14,29.3,0.38116,0.00019,19.20009]
[1776703859077,40.05,75360.46,29.3,0.38122,0.00019,19.20115]
[1776703859777,40.05,75360.46,29.3,0.38122,0.00019,19.20115]
[1776703860178,40.05,75361.58,29.3,0.38144,0.00019,19.20471]
[1776703861045,40.05,75363.77,29.3,0.38186,0.00019,19.2116]
[1776703861347,40.05,75363.77,29.3,0.38186,0.00019,19.2116]
[1776703861612,40.05,75363.77,29.3,0.38186,0.00019,19.2116]
[1776703861638,40.05,75371.14,29.3,0.38325,0.00019,19.2345]
[1776703864252,40.05,75377.25,29.3,0.38441,0.00019,19.25336]
[1776703867264,40.05,75378.83,29.3,0.38472,0.00019,19.25822]
[1776703867608,40.05,75378.83,29.3,0.38472,0.00019,19.25822]
[1776703868316,40.05,75381.3,29.3,0.38518,0.00019,19.26576]
[1776703870076,40.05,75386.74,29.3,0.38622,0.00019,19.28227]
[1776703870418,40.05,75386.74,29.3,0.38622,0.00019,19.28227]
[1776703873123,40.05,75389.83,29.3,0.3868,0.00019,19.29158]
[1776703873414,40.05,75389.83,29.3,0.3868,0.00019,19.29158]
[1776703874658,40.05,75389.84,29.3,0.3868,0.00019,19.29161]
[1776703874854,40.05,75389.84,29.3,0.3868,0.00019,19.29161]
[1776703876194,40.05,75393.34,29.3,0.38747,0.00019,19.3021]
[1776703876512,40.05,75393.34,29.3,0.38747,0.00019,19.3021]
[1776703878859,40.05,75393.03,29.3,0.38741,0.00019,19.30116]
[1776703879208,40.05,75392.33,29.3,0.38728,0.00019,19.29906]
[1776703879363,40.05,75385.61,29.3,0.386,0.00019,19.27884]
[1776703882903,40.05,75384.03,29.3,0.3857,0.00019,19.27409]
[1776703883183,40.05,75382.2,29.3,0.38536,0.00019,19.26855]
[1776703885360,40.05,75381.32,29.3,0.38519,0.00019,19.26591]
[1776703885666,40.05,75381.32,29.3,0.38519,0.00019,19.26591]
[1776703888531,40.06,75382.22,29.3,0.38537,0.00019,19.26869]
[1776703888838,40.06,75382.22,29.3,0.38537,0.00019,19.26869]
[1776703889535,40.06,75384.31,29.3,0.38576,0.00019,19.27505]
[1776703889770,40.06,75384.31,29.3,0.38576,0.00019,19.27505]
[1776703889836,40.06,75391.44,29.3,0.38712,0.00019,19.29655]
[1776703890868,40.06,75391.44,29.3,0.38712,0.00019,19.29655]
[1776703890890,40.06,75396.85,29.3,0.38814,0.00019,19.3127]
[1776703891082,40.06,75396.85,29.3,0.38814,0.00019,19.3127]
[1776703891982,40.06,75396.85,29.3,0.38814,0.00019,19.3127]
[1776703892213,40.06,75394.09,29.3,0.38759,0.00019,19.29999]
[1776703892454,40.06,75384.59,29.3,0.38579,0.00019,19.27142]
[1776703894647,40.06,75381.66,29.3,0.38524,0.00019,19.26254]
[1776703894949,40.06,75381.66,29.3,0.38524,0.00019,19.26254]
[1776703897657,40.06,75381.67,29.3,0.38524,0.00019,19.26263]
[1776703897960,40.06,75381.67,29.3,0.38524,0.00019,19.26263]
[1776703899502,40.06,75380.77,29.3,0.38508,0.00019,19.25993]
[1776703899771,40.06,75380.77,29.3,0.38508,0.00019,19.25993]
[1776703899880,40.06,75380.77,29.3,0.38508,0.00019,19.25993]
[1776703899908,40.06,75380.77,29.3,0.38508,0.00019,19.25993]
[1776703899979,40.06,75380.77,29.3,0.38508,0.00019,19.25993]
[1776703900006,40.06,75380.77,29.3,0.38508,0.00019,19.25993]
[1776703900300,40.06,75377.31,29.3,0.38442,0.00019,19.24939]
[1776703901014,40.06,75377.31,29.3,0.38442,0.00019,19.24939]
[1776703901019,40.06,75364.06,29.3,0.38192,0.00019,19.20857]
[1776703901294,40.06,75364.06,29.3,0.38192,0.00019,19.20857]
[1776703903228,40.06,75361.94,29.3,0.38152,0.00019,19.20201]
[1776703903334,40.06,75361.94,29.3,0.38152,0.00019,19.20201]
[1776703903611,40.06,75369.84,29.3,0.38302,0.00019,19.2266]
[1776703905282,40.06,75374.08,29.3,0.38382,0.00019,19.2397]
[1776703905719,40.06,75374.08,29.3,0.38382,0.00019,19.2397]
[1776703905793,40.06,75380.12,29.3,0.38497,0.00019,19.25821]
[1776703906552,40.06,75389.73,29.3,0.38679,0.00019,19.2873]
[1776703910116,40.06,75391.94,29.3,0.38721,0.00019,19.29392]
[1776703910405,40.06,75391.94,29.3,0.38721,0.00019,19.29392]
[1776703911111,40.06,75391.88,29.3,0.3872,0.00019,19.29374]
[1776703911471,40.06,75391.88,29.3,0.3872,0.00019,19.29374]
[1776703911588,40.06,75397.1,29.3,0.38819,0.00019,19.30932]
[1776703913347,40.06,75397.38,29.3,0.38824,0.00019,19.31014]
[1776703913536,40.06,75397.38,29.3,0.38824,0.00019,19.31014]
[1776703913687,40.06,75397.38,29.3,0.38824,0.00019,19.31014]
[1776703913720,40.06,75397.38,29.3,0.38824,0.00019,19.31014]
[1776703914407,40.06,75398.84,29.3,0.38852,0.00019,19.31446]
[1776703914716,40.06,75398.84,29.3,0.38852,0.00019,19.31446]
[1776703916340,40.06,75395.84,29.3,0.38795,0.00019,19.30553]
[1776703916528,40.06,75395.84,29.3,0.38795,0.00019,19.30553]
[1776703919376,40.06,75396.3,29.3,0.38803,0.00019,19.30688]
[1776703919665,40.06,75396.3,29.3,0.38803,0.00019,19.30688]
[1776703922431,40.06,75397.77,29.3,0.38831,0.00019,19.31121]
[1776703922524,40.06,75397.77,29.3,0.38831,0.00019,19.31121]
[1776703922605,40.06,75397.77,29.3,0.38831,0.00019,19.31121]
[1776703922660,40.06,75397.77,29.3,0.38831,0.00019,19.31121]
[1776703922792,40.06,75397.77,29.3,0.38831,0.00019,19.31121]
[1776703922881,40.06,75404.05,29.3,0.3895,0.00019,19.32977]
[1776703925026,40.06,75407.76,29.3,0.39021,0.00019,19.34063]
[1776703925153,40.06,75407.88,29.3,0.39022,0.00019,19.34093]
[1776703926397,40.06,75405.52,29.3,0.38978,0.00019,19.33401]
[1776703926690,40.06,75405.52,29.3,0.38978,0.00019,19.33401]
[1776703928752,40.06,75405.74,29.3,0.38981,0.00019,19.33461]
[1776703929037,40.06,75405.74,29.3,0.38981,0.00019,19.33461]
[1776703931710,40.06,75406.39,29.3,0.38993,0.00019,19.33643]
[1776703932124,40.06,75406.43,29.3,0.38994,0.00019,19.33653]
[1776703932825,40.06,75406.43,29.3,0.38994,0.00019,19.33653]
[1776703932975,40.06,75406.43,29.3,0.38994,0.00019,19.33653]
[1776703933000,40.06,75391.26,29.3,0.38706,0.00019,19.2915]
[1776703933243,40.06,75391.26,29.3,0.38706,0.00019,19.2915]
[1776703933742,40.06,75382.72,29.3,0.38544,0.00019,19.26573]
[1776703934775,40.06,75382.72,29.3,0.38544,0.00019,19.26573]
[1776703935068,40.06,75382.72,29.3,0.38544,0.00019,19.26573]
[1776703937838,40.06,75381.93,29.3,0.38529,0.00019,19.26337]
[1776703938133,40.06,75381.76,29.3,0.38526,0.00019,19.26287]
[1776703938842,40.06,75381.76,29.3,0.38526,0.00019,19.26287]
[1776703938966,40.06,75381.76,29.3,0.38526,0.00019,19.26287]
[1776703939068,40.06,75387.68,29.3,0.38638,0.00019,19.2808]
[1776703939369,40.06,75387.68,29.3,0.38638,0.00019,19.2808]
[1776703939448,40.06,75387.68,29.3,0.38638,0.00019,19.2808]
[1776703939898,40.06,75387.68,29.3,0.38638,0.00019,19.2808]
[1776703940016,40.06,75387.68,29.3,0.38638,0.00019,19.2808]
[1776703939993,40.06,75398.58,29.3,0.38845,0.00019,19.3134]
[1776703940247,40.06,75398.58,29.3,0.38845,0.00019,19.3134]
[1776703940899,40.06,75398.58,29.3,0.38845,0.00019,19.3134]
[1776703941186,40.06,75399.38,29.3,0.3886,0.00019,19.31576]
[1776703942547,40.06,75399.93,29.3,0.3887,0.00019,19.31738]
[1776703942809,40.06,75399.93,29.3,0.3887,0.00019,19.31738]
[1776703943122,40.06,75404.71,29.3,0.38961,0.00019,19.33147]
[1776703943912,40.06,75404.71,29.3,0.38961,0.00019,19.33147]
[1776703944159,40.06,75409.39,29.3,0.3905,0.00019,19.34516]
[1776703944316,40.06,75409.39,29.3,0.3905,0.00019,19.34516]
[1776703944367,40.06,75409.39,29.3,0.3905,0.00019,19.34516]
[1776703944371,40.06,75409.39,29.3,0.3905,0.00019,19.34516]
[1776703945078,40.06,75409.39,29.3,0.3905,0.00019,19.34516]
[1776703945104,40.06,75409.39,29.3,0.3905,0.00019,19.34516]
[1776703945118,40.06,75410.12,29.3,0.39064,0.00019,19.34731]
[1776703945154,40.06,75410.12,29.3,0.39064,0.00019,19.34731]
[1776703947253,40.06,75413.09,29.3,0.39121,0.00019,19.35604]
[1776703947347,40.06,75413.09,29.3,0.39121,0.00019,19.35604]
[1776703947662,40.06,75413.09,29.3,0.39121,0.00019,19.35604]
[1776703947922,40.06,75413.09,29.3,0.39121,0.00019,19.35604]
[1776703948030,40.06,75413.09,29.3,0.39121,0.00019,19.35604]
[1776703947963,40.06,75408.29,29.3,0.3903,0.00019,19.34205]
[1776703948286,40.06,75408.29,29.3,0.3903,0.00019,19.34205]
[1776703948813,40.06,75408.29,29.3,0.3903,0.00019,19.34205]
[1776703948996,40.06,75408.29,29.3,0.3903,0.00019,19.34205]
[1776703949116,40.06,75408.29,29.3,0.3903,0.00019,19.34205]
[1776703949026,40.06,75399.5,29.3,0.38862,0.00019,19.31614]
[1776703950274,40.06,75395.01,29.3,0.38777,0.00019,19.30278]
[1776703950559,40.06,75395.01,29.3,0.38777,0.00019,19.30278]
[1776703952097,40.06,75394.85,29.3,0.38774,0.00019,19.30229]
[1776703953189,40.06,75397.43,29.3,0.3882,0.00019,19.30548]
[1776703953380,40.06,75397.43,29.3,0.3882,0.00019,19.30548]
[1776703953653,40.06,75397.43,29.3,0.3882,0.00019,19.30548]
[1776703956696,40.06,75396.49,29.3,0.38802,0.00019,19.30264]
[1776703956979,40.06,75396.49,29.3,0.38802,0.00019,19.30264]
[1776703957132,40.06,75396.49,29.3,0.38802,0.00019,19.30264]
[1776703957486,40.05,75397.41,29.3,0.3882,0.00019,19.30536]
[1776703957866,40.05,75397.41,29.3,0.3882,0.00019,19.30536]
[1776703958013,40.05,75397.41,29.3,0.3882,0.00019,19.30536]
[1776703961020,40.05,75398.84,29.3,0.38846,0.00019,19.30958]
[1776703962958,40.05,75405.37,29.3,0.3897,0.00019,19.32881]
[1776703965736,40.05,75405.0,29.3,0.38963,0.00019,19.32768]
[1776703966017,40.05,75405.0,29.3,0.38963,0.00019,19.32768]
[1776703968792,40.05,75404.97,29.3,0.38962,0.00019,19.3275]
[1776703969068,40.05,75404.97,29.3,0.38962,0.00019,19.3275]
[1776703970538,40.05,75405.69,29.3,0.38975,0.00019,19.32957]
[1776703970928,40.05,75405.69,29.3,0.38975,0.00019,19.32957]
[1776703971093,40.05,75405.69,29.3,0.38975,0.00019,19.32957]
[1776703971082,40.05,75406.1,29.3,0.38983,0.00019,19.33075]
[1776703971278,40.05,75406.1,29.3,0.38983,0.00019,19.33075]
[1776703971830,40.05,75406.1,29.3,0.38983,0.00019,19.33075]
[1776703972324,40.05,75410.61,29.3,0.39069,0.00019,19.344]
[1776703972432,40.05,75410.61,29.3,0.39069,0.00019,19.344]
[1776703972664,40.05,75410.61,29.3,0.39069,0.00019,19.344]
[1776703972969,40.05,75410.61,29.3,0.39069,0.00019,19.344]
[1776703973040,40.05,75411.29,29.3,0.39082,0.00019,19.34604]
[1776703973157,40.05,75411.29,29.3,0.39082,0.00019,19.34604]
[1776703974154,40.05,75411.01,29.3,0.39077,0.00019,19.34526]
[1776703974451,40.05,75411.01,29.3,0.39077,0.00019,19.34526]
[1776703974545,40.05,75411.01,29.3,0.39077,0.00019,19.34526]
[1776703975054,40.05,75418.24,29.3,0.39215,0.00019,19.36627]
[1776703976155,40.05,75416.95,29.3,0.39191,0.00019,19.36259]
[1776703981049,40.06,75419.4,29.3,0.39238,0.00019,19.36978]
[1776703981068,40.06,75419.4,29.3,0.39238,0.00019,19.36978]
[1776703981227,40.06,75421.53,29.3,0.39279,0.00019,19.37596]
[1776703981602,40.06,75421.53,29.3,0.39279,0.00019,19.37596]
[1776703981606,40.06,75421.53,29.3,0.39279,0.00019,19.37596]
[1776703982109,40.06,75429.59,29.3,0.39433,0.00019,19.39895]
[1776703982232,40.06,75429.59,29.3,0.39433,0.00019,19.39895]
[1776703983153,40.06,75429.59,29.3,0.39433,0.00019,19.39895]
[1776703984285,40.06,75435.02,29.3,0.39537,0.00019,19.41429]
[1776703990352,40.06,75436.34,29.3,0.39562,0.00019,19.41801]
[1776703996773,40.06,75429.68,29.3,0.39435,0.00019,19.39926]
[1776704002948,40.06,75429.49,29.3,0.39432,0.00019,19.3988]
[1776704002959,40.06,75429.49,29.3,0.39432,0.00019,19.3988]
[1776704004020,40.06,75429.81,29.3,0.39438,0.00019,19.39972]
[1776704005905,40.06,75422.38,29.3,0.39297,0.00019,19.37859]
[1776704007774,40.06,75422.56,29.3,0.39301,0.00019,19.37915]
[1776704008217,40.07,75420.96,29.3,0.3927,0.00019,19.37458]
[1776704008534,40.07,75420.96,29.3,0.3927,0.00019,19.37458]
[1776704008545,40.07,75420.96,29.3,0.3927,0.00019,19.37458]
[1776704008566,40.07,75420.96,29.3,0.3927,0.00019,19.37458]
[1776704009008,40.07,75420.96,29.3,0.3927,0.00019,19.37458]
[1776704009300,40.07,75412.26,29.3,0.39105,0.00019,19.3495]
[1776704011326,40.07,75409.38,29.3,0.39051,0.00019,19.34115]
[1776704011441,40.07,75409.38,29.3,0.39051,0.00019,19.34115]
[1776704011619,40.07,75409.38,29.3,0.39051,0.00019,19.34115]
[1776704011629,40.07,75408.43,29.3,0.3903,0.00019,19.33394]
[1776704012486,40.07,75408.43,29.3,0.3903,0.00019,19.33394]
[1776704012565,40.07,75408.43,29.3,0.3903,0.00019,19.33394]
[1776704012739,40.07,75408.43,29.3,0.3903,0.00019,19.33394]
[1776704012769,40.07,75408.43,29.3,0.3903,0.00019,19.33394]
[1776704012802,40.07,75402.6,29.3,0.38919,0.00019,19.31678]
[1776704013535,40.07,75402.6,29.3,0.38919,0.00019,19.31678]
[1776704013864,40.07,75402.6,29.3,0.38919,0.00019,19.31678]
[1776704014179,40.07,75402.6,29.3,0.38919,0.00019,19.31678]
[1776704013916,40.07,75394.98,29.3,0.38774,0.00019,19.29415]
[1776704014613,40.07,75394.98,29.3,0.38774,0.00019,19.29415]
[1776704014792,40.07,75394.98,29.3,0.38774,0.00019,19.29415]
[1776704014817,40.07,75388.76,29.3,0.38656,0.00019,19.2755]
[1776704015694,40.07,75388.76,29.3,0.38656,0.00019,19.2755]
[1776704015962,40.07,75388.76,29.3,0.38656,0.00019,19.2755]
[1776704016560,40.07,75391.29,29.3,0.38704,0.00019,19.2831]
[1776704018203,40.07,75392.33,29.3,0.38724,0.00019,19.28619]
[1776704018491,40.07,75392.33,29.3,0.38724,0.00019,19.28619]
[1776704019550,40.07,75392.33,29.3,0.38724,0.00019,19.28618]
[1776704021304,40.06,75389.47,29.3,0.38669,0.00019,19.27758]
[1776704021612,40.06,75389.47,29.3,0.38669,0.00019,19.27758]
[1776704027491,40.06,75389.03,29.3,0.38661,0.00019,19.27624]
[1776704027794,40.06,75389.03,29.3,0.38661,0.00019,19.27624]
[1776704030521,40.06,75385.39,29.3,0.38592,0.00019,19.26525]
[1776704030528,40.06,75385.39,29.3,0.38592,0.00019,19.26525]
[1776704031093,40.06,75385.39,29.3,0.38592,0.00019,19.26525]
[1776704031120,40.06,75385.39,29.3,0.38592,0.00019,19.26525]
[1776704031797,40.06,75379.26,29.3,0.38476,0.00019,19.24664]
[1776704034065,40.06,75381.68,29.3,0.38522,0.00019,19.25402]
[1776704034128,40.06,75381.68,29.3,0.38522,0.00019,19.25402]
[1776704034170,40.06,75381.68,29.3,0.38522,0.00019,19.25402]
[1776704034174,40.06,75381.68,29.3,0.38522,0.00019,19.25402]
[1776704034370,40.06,75378.73,29.3,0.38466,0.00019,19.24505]
[1776704034466,40.06,75378.73,29.3,0.38466,0.00019,19.24505]
[1776704034816,40.06,75378.73,29.3,0.38466,0.00019,19.24505]
[1776704034965,40.07,75369.82,29.3,0.38297,0.00019,19.21769]
[1776704035712,40.07,75369.82,29.3,0.38297,0.00019,19.21769]
[1776704036560,40.07,75365.71,29.3,0.3822,0.00019,19.20499]
[1776704036893,40.07,75365.71,29.3,0.3822,0.00019,19.20499]
[1776704038399,40.07,75365.12,29.3,0.38209,0.00019,19.20323]
[1776704040173,40.07,75367.41,29.3,0.38253,0.00019,19.21039]
[1776704040434,40.07,75368.39,29.3,0.38271,0.00019,19.21346]
[1776704041153,40.07,75368.39,29.3,0.38271,0.00019,19.21346]
[1776704042985,40.07,75369.26,29.3,0.38288,0.00019,19.21621]
[1776704043264,40.07,75369.01,29.3,0.38284,0.00019,19.21547]
[1776704045931,40.07,75369.15,29.3,0.38287,0.00019,19.21597]
[1776704046021,40.07,75369.15,29.3,0.38287,0.00019,19.21597]
[1776704046523,40.07,75371.27,29.3,0.38327,0.00019,19.22254]
[1776704047572,40.07,75377.63,29.3,0.38448,0.00019,19.24211]
[1776704050389,40.07,75377.12,29.3,0.38438,0.00019,19.24058]
[1776704050426,40.07,75377.12,29.3,0.38438,0.00019,19.24058]
[1776704051137,40.07,75377.12,29.3,0.38438,0.00019,19.24058]
[1776704050593,40.08,75371.68,29.3,0.38336,0.00019,19.2239]
[1776704052107,40.08,75371.68,29.3,0.38336,0.00019,19.2239]
[1776704052456,40.08,75367.97,29.3,0.38266,0.00019,19.21249]
[1776704053948,40.08,75367.75,29.3,0.38262,0.00019,19.21181]
[1776704054003,40.08,75367.75,29.3,0.38262,0.00019,19.21181]
[1776704054272,40.08,75367.91,29.3,0.38265,0.00019,19.21234]
[1776704054621,40.08,75373.4,29.3,0.38369,0.00019,19.22931]
[1776704055628,40.08,75379.4,29.3,0.38483,0.00019,19.24769]
[1776704061000,40.08,75375.83,29.3,0.38415,0.00019,19.23682]
[1776704063707,40.08,75380.7,29.3,0.38508,0.00019,19.25173]
[1776704064692,40.08,75391.23,29.3,0.38707,0.00019,19.28353]
[1776704067758,40.08,75390.7,29.3,0.38697,0.00019,19.28192]
[1776704068050,40.08,75390.7,29.3,0.38697,0.00019,19.28192]
[1776704070713,40.08,75390.11,29.3,0.38686,0.00019,19.28012]
[1776704071006,40.08,75390.11,29.3,0.38686,0.00019,19.28012]
[1776704073755,40.08,75384.82,29.3,0.38583,0.00019,19.25966]
[1776704076840,40.08,75383.26,29.3,0.38553,0.00019,19.25494]
[1776704077155,40.08,75383.26,29.3,0.38553,0.00019,19.25494]
[1776704079846,40.08,75382.35,29.3,0.38536,0.00019,19.25219]
[1776704080125,40.08,75382.35,29.3,0.38536,0.00019,19.25219]
[1776704082950,40.08,75379.73,29.3,0.38486,0.00019,19.24424]
[1776704083263,40.08,75379.73,29.3,0.38486,0.00019,19.24424]
[1776704084414,40.08,75379.6,29.3,0.38484,0.00019,19.24385]
[1776704084811,40.08,75379.6,29.3,0.38484,0.00019,19.24385]
[1776704085966,40.08,75379.56,29.3,0.38483,0.00019,19.24374]
[1776704086245,40.08,75379.56,29.3,0.38483,0.00019,19.24374]
[1776704087441,40.08,75380.59,29.3,0.38503,0.00019,19.24689]
[1776704087586,40.08,75380.59,29.3,0.38503,0.00019,19.24689]
[1776704087854,40.08,75386.67,29.3,0.38618,0.00019,19.26532]
[1776704089076,40.08,75386.67,29.3,0.38618,0.00019,19.26532]
[1776704089378,40.08,75386.58,29.3,0.38616,0.00019,19.26504]
[1776704091649,40.08,75384.9,29.3,0.38584,0.00019,19.25995]
[1776704091920,40.08,75384.9,29.3,0.38584,0.00019,19.25995]
[1776704092634,40.08,75387.75,29.3,0.38638,0.00019,19.26855]
[1776704092901,40.08,75387.75,29.3,0.38638,0.00019,19.26855]
[1776704095359,40.08,75395.31,29.3,0.38782,0.00019,19.29117]
[1776704102472,40.08,75393.52,29.3,0.38747,0.00019,19.28571]
[1776704108544,40.07,75392.17,29.3,0.38721,0.00019,19.28161]
[1776704109061,40.07,75392.17,29.3,0.38721,0.00019,19.28161]
[1776704109114,40.07,75399.6,29.3,0.38862,0.00019,19.30373]
[1776704109507,40.07,75399.6,29.3,0.38862,0.00019,19.30373]
[1776704111510,40.07,75397.61,29.3,0.38824,0.00019,19.29776]
[1776704111672,40.07,75397.61,29.3,0.38824,0.00019,19.29776]
[1776704113675,40.07,75397.65,29.3,0.38824,0.00019,19.29786]
[1776704116174,40.07,75398.22,29.3,0.38835,0.00019,19.29952]
[1776704118178,40.07,75398.1,29.3,0.38832,0.00019,19.29913]
[1776704120236,40.07,75398.03,29.3,0.38831,0.00019,19.29888]
[1776704122093,40.07,75392.93,29.3,0.38733,0.00019,19.28363]
[1776704124764,40.07,75392.97,29.3,0.38734,0.00019,19.28373]
[1776704124959,40.07,75392.97,29.3,0.38734,0.00019,19.28373]
[1776704126121,40.07,75382.11,29.3,0.38528,0.00019,19.25097]
[1776704126395,40.07,75382.11,29.3,0.38528,0.00019,19.25097]
[1776704126400,40.07,75382.11,29.3,0.38528,0.00019,19.25097]
[1776704126451,40.07,75382.11,29.3,0.38528,0.00019,19.25097]
[1776704126592,40.07,75382.11,29.3,0.38528,0.00019,19.25097]
[1776704126941,40.07,75382.11,29.3,0.38528,0.00019,19.25097]
[1776704127128,40.07,75369.31,29.3,0.38286,0.00019,19.21173]
[1776704127572,40.07,75369.31,29.3,0.38286,0.00019,19.21173]
[1776704127701,40.07,75369.31,29.3,0.38286,0.00019,19.21173]
[1776704128318,40.07,75369.31,29.3,0.38286,0.00019,19.21173]
[1776704131102,40.07,75368.51,29.3,0.38271,0.00019,19.20933]
[1776704132393,40.07,75368.58,29.3,0.3827,0.00019,19.20513]
[1776704132706,40.07,75368.58,29.3,0.3827,0.00019,19.20513]
[1776704135635,40.07,75367.15,29.3,0.38244,0.00019,19.20081]
[1776704135942,40.07,75367.15,29.3,0.38244,0.00019,19.20081]
[1776704138684,40.08,75366.56,29.3,0.38233,0.00019,19.19909]
[1776704138981,40.08,75366.56,29.3,0.38233,0.00019,19.19909]
[1776704139157,40.08,75366.56,29.3,0.38233,0.00019,19.19909]
[1776704141794,40.08,75366.56,29.3,0.38234,0.00019,19.19917]
[1776704142082,40.08,75366.56,29.3,0.38234,0.00019,19.19917]
[1776704145002,40.08,75366.18,29.3,0.38228,0.00019,19.19814]
[1776704145199,40.08,75366.18,29.3,0.38228,0.00019,19.19814]
[1776704148115,40.08,75366.4,29.3,0.38233,0.00019,19.19897]
[1776704148417,40.08,75366.4,29.3,0.38233,0.00019,19.19897]
[1776704150968,40.09,75365.89,29.3,0.38224,0.00019,19.1975]
[1776704151262,40.09,75365.89,29.3,0.38224,0.00019,19.1975]
[1776704153945,40.09,75365.86,29.3,0.38224,0.00019,19.19748]
[1776704154085,40.09,75365.86,29.3,0.38224,0.00019,19.19748]
[1776704154403,40.09,75366.53,29.3,0.38237,0.00019,19.19963]
[1776704156289,40.09,75366.98,29.3,0.38246,0.00019,19.20106]
[1776704157290,40.09,75366.94,29.3,0.38245,0.00019,19.20097]
[1776704157463,40.09,75366.86,29.3,0.38244,0.00019,19.20076]
[1776704160266,40.09,75366.42,29.3,0.38236,0.00019,19.19943]
[1776704160569,40.09,75366.55,29.3,0.38239,0.00019,19.19986]
[1776704163309,40.09,75365.52,29.3,0.3822,0.00019,19.19673]
[1776704163612,40.09,75365.13,29.3,0.38212,0.00019,19.19556]
[1776704164310,40.09,75365.13,29.3,0.38212,0.00019,19.19556]
[1776704164548,40.1,75364.86,29.3,0.38208,0.00019,19.19475]
[1776704164809,40.1,75364.86,29.3,0.38208,0.00019,19.19475]
[1776704166423,40.1,75368.63,29.3,0.38279,0.00019,19.20651]
[1776704166606,40.1,75368.63,29.3,0.38279,0.00019,19.20651]
[1776704169584,40.1,75367.75,29.3,0.38263,0.00019,19.20387]
[1776704169885,40.1,75367.75,29.3,0.38263,0.00019,19.20387]
[1776704172742,40.1,75368.26,29.3,0.38273,0.00019,19.20554]
[1776704172913,40.1,75368.26,29.3,0.38273,0.00019,19.20554]
[1776704175790,40.1,75368.41,29.3,0.38277,0.00019,19.20609]
[1776704176002,40.1,75368.41,29.3,0.38277,0.00019,19.20609]
[1776704176136,40.1,75368.41,29.3,0.38277,0.00019,19.20609]
[1776704176485,40.1,75381.34,29.3,0.38522,0.00019,19.24576]
[1776704177976,40.1,75381.34,29.3,0.38522,0.00019,19.24576]
[1776704178069,40.1,75381.34,29.3,0.38522,0.00019,19.24576]
[1776704180205,40.1,75380.26,29.3,0.38501,0.00019,19.24249]
[1776704180513,40.1,75372.45,29.3,0.38354,0.00019,19.21862]
[1776704181790,40.1,75372.45,29.3,0.38354,0.00019,19.21862]
[1776704182605,40.1,75368.97,29.3,0.38288,0.00019,19.20791]
[1776704182607,40.1,75368.97,29.3,0.38288,0.00019,19.20791]
[1776704182702,40.1,75368.97,29.3,0.38288,0.00019,19.20791]
[1776704182709,40.1,75368.97,29.3,0.38288,0.00019,19.20791]
[1776704182794,40.1,75368.97,29.3,0.38288,0.00019,19.20791]
[1776704182850,40.1,75368.97,29.3,0.38288,0.00019,19.20791]
[1776704183099,40.1,75368.97,29.3,0.38288,0.00019,19.20791]
[1776704183264,40.1,75368.97,29.3,0.38288,0.00019,19.20791]
[1776704183545,40.11,75352.77,29.3,0.37983,0.00019,19.15735]
[1776704185039,40.11,75352.77,29.3,0.37983,0.00019,19.15735]
[1776704185228,40.11,75352.77,29.3,0.37983,0.00019,19.15735]
[1776704185378,40.11,75352.77,29.3,0.37983,0.00019,19.15735]
[1776704188094,40.11,75349.96,29.3,0.37931,0.00019,19.14865]
[1776704188392,40.11,75349.21,29.3,0.37917,0.00019,19.14633]
[1776704191203,40.11,75347.67,29.3,0.37889,0.00019,19.14156]
[1776704191400,40.12,75348.38,29.3,0.379,0.00019,19.13944]
[1776704191479,40.12,75348.38,29.3,0.379,0.00019,19.13944]
[1776704197371,40.12,75348.98,29.3,0.37913,0.00019,19.14159]
[1776704197375,40.12,75348.98,29.3,0.37913,0.00019,19.14159]
[1776704197691,40.12,75348.98,29.3,0.37914,0.00019,19.14171]
[1776704200586,40.13,75348.8,29.3,0.37911,0.00019,19.14125]
[1776704203126,40.13,75348.8,29.3,0.37912,0.00019,19.1413]
[1776704203213,40.13,75348.8,29.3,0.37912,0.00019,19.1413]
[1776704203274,40.13,75348.87,29.3,0.37914,0.00019,19.14164]
[1776704203402,40.13,75348.87,29.3,0.37914,0.00019,19.14164]
[1776704203457,40.13,75348.87,29.3,0.37914,0.00019,19.14164]
[1776704203721,40.13,75348.87,29.3,0.37914,0.00019,19.14164]
[1776704203864,40.13,75348.87,29.3,0.37914,0.00019,19.14164]
[1776704204692,40.13,75363.18,29.3,0.38184,0.00019,19.18671]
[1776704206331,40.13,75363.18,29.3,0.38184,0.00019,19.18671]
[1776704207002,40.13,75366.57,29.3,0.38249,0.00019,19.19727]
[1776704207368,40.13,75366.57,29.3,0.38249,0.00019,19.19727]
[1776704207415,40.13,75371.54,29.3,0.38343,0.00019,19.21264]
[1776704207475,40.13,75371.54,29.3,0.38343,0.00019,19.21264]
[1776704207563,40.13,75371.54,29.3,0.38343,0.00019,19.21264]
[1776704207890,40.13,75371.54,29.3,0.38343,0.00019,19.21264]
[1776704210159,40.13,75377.85,29.3,0.38462,0.00019,19.23199]
[1776704210241,40.13,75385.59,29.3,0.38609,0.00019,19.25547]
[1776704212759,40.13,75388.18,29.3,0.38658,0.00019,19.26325]
[1776704213051,40.13,75388.18,29.3,0.38658,0.00019,19.26325]
[1776704213857,40.13,75388.15,29.3,0.38657,0.00019,19.26315]
[1776704215833,40.13,75385.77,29.3,0.38612,0.00019,19.25597]
[1776704216143,40.13,75385.77,29.3,0.38612,0.00019,19.25597]
[1776704218851,40.13,75385.19,29.3,0.38601,0.00019,19.25422]
[1776704219220,40.13,75385.19,29.3,0.38601,0.00019,19.25422]
[1776704220840,40.13,75380.53,29.3,0.38513,0.00019,19.24011]
[1776704221114,40.13,75380.53,29.3,0.38513,0.00019,19.24011]
[1776704222099,40.13,75382.31,29.3,0.38547,0.00019,19.24552]
[1776704222333,40.13,75382.31,29.3,0.38547,0.00019,19.24552]
[1776704223814,40.13,75380.23,29.3,0.38507,0.00019,19.23921]
[1776704223844,40.13,75380.23,29.3,0.38507,0.00019,19.23921]
[1776704224105,40.13,75380.23,29.3,0.38507,0.00019,19.23921]
[1776704224206,40.13,75374.45,29.3,0.38398,0.00019,19.22159]
[1776704225258,40.13,75374.45,29.3,0.38398,0.00019,19.22159]
[1776704225540,40.13,75369.76,29.3,0.38309,0.00019,19.20719]
[1776704226888,40.13,75369.37,29.3,0.38302,0.00019,19.20602]
[1776704231335,40.14,75371.16,29.3,0.38337,0.00019,19.21162]
[1776704231384,40.14,75371.16,29.3,0.38337,0.00019,19.21162]
[1776704231631,40.14,75371.37,29.3,0.38341,0.00019,19.21228]
[1776704234529,40.14,75372.12,29.3,0.38355,0.00019,19.21462]
[1776704234684,40.14,75372.12,29.3,0.38355,0.00019,19.21462]
[1776704237487,40.14,75371.7,29.3,0.38347,0.00019,19.21338]
[1776704237812,40.14,75371.7,29.3,0.38347,0.00019,19.21338]
[1776704238805,40.14,75370.06,29.3,0.38317,0.00019,19.20835]
[1776704239102,40.14,75370.06,29.3,0.38317,0.00019,19.20835]
[1776704240648,40.14,75368.63,29.3,0.3829,0.00019,19.20397]
[1776704240957,40.14,75368.63,29.3,0.3829,0.00019,19.20397]
[1776704244308,40.14,75368.25,29.3,0.38283,0.00019,19.20286]
[1776704244648,40.14,75368.27,29.3,0.38283,0.00019,19.20294]
[1776704245007,40.14,75368.27,29.3,0.38283,0.00019,19.20294]
[1776704245107,40.14,75373.97,29.3,0.38391,0.00019,19.22049]
[1776704246454,40.14,75377.41,29.3,0.38456,0.00019,19.23102]
[1776704246576,40.14,75377.41,29.3,0.38456,0.00019,19.23102]
[1776704248270,40.14,75379.23,29.3,0.38491,0.00019,19.23656]
[1776704252451,40.14,75379.53,29.3,0.38494,0.00019,19.23296]
[1776704252533,40.14,75379.53,29.3,0.38494,0.00019,19.23296]
[1776704252707,40.14,75379.53,29.3,0.38494,0.00019,19.23296]
[1776704256105,40.14,75371.89,29.3,0.38349,0.00019,19.20963]
[1776704256427,40.14,75371.89,29.3,0.38349,0.00019,19.20963]
[1776704257237,40.14,75371.75,29.3,0.38347,0.00019,19.20922]
[1776704257716,40.14,75376.47,29.3,0.38436,0.00019,19.2237]
[1776704258073,40.14,75391.38,29.3,0.38719,0.00019,19.26876]
[1776704260309,40.14,75393.01,29.3,0.38749,0.00019,19.27362]
[1776704260351,40.14,75393.01,29.3,0.38749,0.00019,19.27362]
[1776704265733,40.14,75393.01,29.3,0.38749,0.00019,19.27352]
[1776704271708,40.14,75392.08,29.3,0.38731,0.00019,19.27068]
[1776704273177,40.14,75386.74,29.3,0.3863,0.00019,19.25467]
[1776704277886,40.14,75385.53,29.3,0.38607,0.00019,19.25105]
[1776704278183,40.14,75385.53,29.3,0.38607,0.00019,19.25105]
[1776704279362,40.14,75381.83,29.3,0.38537,0.00019,19.23987]
[1776704279423,40.14,75381.83,29.3,0.38537,0.00019,19.23987]
[1776704279418,40.14,75373.49,29.3,0.38379,0.00019,19.21449]
[1776704279779,40.14,75373.49,29.3,0.38379,0.00019,19.21449]
[1776704280885,40.14,75372.44,29.3,0.38359,0.00019,19.21126]
[1776704281085,40.14,75372.44,29.3,0.38359,0.00019,19.21126]
[1776704281219,40.14,75372.44,29.3,0.38359,0.00019,19.21126]
[1776704281267,40.14,75372.44,29.3,0.38359,0.00019,19.21126]
[1776704281287,40.14,75372.44,29.3,0.38359,0.00019,19.21126]
[1776704281424,40.14,75362.66,29.3,0.38175,0.00019,19.18106]
[1776704282020,40.14,75362.66,29.3,0.38175,0.00019,19.18106]
[1776704282419,40.14,75362.66,29.3,0.38175,0.00019,19.18106]
[1776704282472,40.14,75352.72,29.3,0.37988,0.00019,19.15001]
[1776704282542,40.14,75352.72,29.3,0.37988,0.00019,19.15001]
[1776704287596,40.15,75347.94,29.3,0.37899,0.00019,19.13513]
[1776704288452,40.15,75347.94,29.3,0.37899,0.00019,19.13513]
[1776704290197,40.15,75342.97,29.3,0.37807,0.00019,19.11943]
[1776704293433,40.15,75340.52,29.3,0.37762,0.00019,19.11177]
[1776704294040,40.16,75340.5,29.3,0.37762,0.00019,19.11179]
[1776704294055,40.16,75340.5,29.3,0.37762,0.00019,19.11179]
[1776704294075,40.16,75340.5,29.3,0.37762,0.00019,19.11179]
[1776704294239,40.16,75340.5,29.3,0.37762,0.00019,19.11179]
[1776704294308,40.16,75340.5,29.3,0.37762,0.00019,19.11179]
[1776704294997,40.16,75335.77,29.3,0.37673,0.00019,19.09667]
[1776704296201,40.16,75331.21,29.3,0.37588,0.00019,19.08193]
[1776704297486,40.16,75331.0,29.3,0.37584,0.00019,19.08125]
[1776704302587,40.16,75333.35,29.3,0.37628,0.00019,19.08894]
[1776704308860,40.16,75336.01,29.3,0.37679,0.00019,19.09758]
[1776704309162,40.16,75336.01,29.3,0.37679,0.00019,19.09758]
[1776704309186,40.16,75336.01,29.3,0.37679,0.00019,19.09758]
[1776704314473,40.16,75333.33,29.3,0.37626,0.00019,19.08444]
[1776704316347,40.16,75333.23,29.3,0.37624,0.00019,19.08412]
[1776704321562,40.16,75334.21,29.3,0.37643,0.00019,19.08732]
[1776704324544,40.16,75340.2,29.3,0.37755,0.00019,19.1066]
[1776704327705,40.16,75339.74,29.3,0.37747,0.00019,19.10511]
[1776704327762,40.16,75339.74,29.3,0.37747,0.00019,19.10511]
[1776704327791,40.16,75339.74,29.3,0.37747,0.00019,19.10511]
[1776704327800,40.16,75341.6,29.3,0.37781,0.00019,19.11106]
[1776704329133,40.16,75341.6,29.3,0.37781,0.00019,19.11106]
[1776704329235,40.16,75349.29,29.3,0.37927,0.00019,19.13563]
[1776704329623,40.16,75349.29,29.3,0.37927,0.00019,19.13563]
[1776704329805,40.16,75349.29,29.3,0.37927,0.00019,19.13563]
[1776704329809,40.16,75349.29,29.3,0.37927,0.00019,19.13563]
[1776704330484,40.16,75349.29,29.3,0.37927,0.00019,19.13563]
[1776704330761,40.16,75350.72,29.3,0.37954,0.00019,19.14022]
[1776704333538,40.17,75354.55,29.3,0.38028,0.00019,19.15249]
[1776704333829,40.17,75354.55,29.3,0.38028,0.00019,19.15249]
[1776704339764,40.18,75356.23,29.3,0.38062,0.00019,19.15812]
[1776704340080,40.18,75356.23,29.3,0.38062,0.00019,19.15812]
[1776704345790,40.18,75354.46,29.3,0.38031,0.00019,19.15291]
[1776704346092,40.18,75354.46,29.3,0.38031,0.00019,19.15291]
[1776704352150,40.19,75354.37,29.3,0.38031,0.00019,19.15297]
[1776704352447,40.19,75354.37,29.3,0.38031,0.00019,19.15297]
[1776704355456,40.19,75354.71,29.3,0.38039,0.00019,19.15421]
[1776704355466,40.19,75354.71,29.3,0.38039,0.00019,19.15421]
[1776704355753,40.2,75354.86,29.3,0.38042,0.00019,19.15479]
[1776704359974,40.2,75350.44,29.3,0.3796,0.00019,19.14105]
[1776704360234,40.2,75350.44,29.3,0.3796,0.00019,19.14105]
[1776704360268,40.2,75347.16,29.3,0.37899,0.00019,19.13074]
[1776704361520,40.2,75339.37,29.3,0.37753,0.00019,19.10601]
[1776704366923,40.21,75338.69,29.3,0.37742,0.00019,19.1041]
[1776704368614,40.21,75338.27,29.3,0.37734,0.00019,19.10281]
[1776704370497,40.21,75338.25,29.3,0.37734,0.00019,19.1028]
[1776704375989,40.21,75339.12,29.3,0.37747,0.00019,19.10101]
[1776704378740,40.21,75339.1,29.3,0.37747,0.00019,19.10093]
[1776704384908,40.21,75340.41,29.3,0.37771,0.00019,19.10507]
[1776704387602,40.21,75342.59,29.3,0.37812,0.00019,19.11198]
[1776704388073,40.21,75342.67,29.3,0.37813,0.00019,19.11222]
[1776704389102,40.21,75342.67,29.3,0.37813,0.00019,19.11222]
[1776704389393,40.21,75342.67,29.3,0.37813,0.00019,19.11222]
[1776704390364,40.21,75342.75,29.3,0.37815,0.00019,19.11256]
[1776704390709,40.21,75342.54,29.3,0.37812,0.00019,19.11197]
[1776704391094,40.21,75350.17,29.3,0.37956,0.00019,19.13626]
[1776704392160,40.21,75350.17,29.3,0.37956,0.00019,19.13626]
[1776704392468,40.21,75350.17,29.3,0.37956,0.00019,19.13626]
[1776704395123,40.22,75351.17,29.3,0.37976,0.00019,19.13961]
[1776704395286,40.22,75351.17,29.3,0.37976,0.00019,19.13961]
[1776704395629,40.22,75351.18,29.3,0.37977,0.00019,19.13971]
[1776704395671,40.22,75351.18,29.3,0.37977,0.00019,19.13971]
[1776704395808,40.22,75351.18,29.3,0.37977,0.00019,19.13971]
[1776704396129,40.22,75357.42,29.3,0.38095,0.00019,19.15936]
[1776704397003,40.22,75357.42,29.3,0.38095,0.00019,19.15936]
[1776704397105,40.22,75357.42,29.3,0.38095,0.00019,19.15936]
[1776704397172,40.22,75357.42,29.3,0.38095,0.00019,19.15936]
[1776704397230,40.22,75357.42,29.3,0.38095,0.00019,19.15936]
[1776704397274,40.22,75357.42,29.3,0.38095,0.00019,19.15936]
[1776704397291,40.22,75357.42,29.3,0.38095,0.00019,19.15936]
[1776704397305,40.22,75357.42,29.3,0.38095,0.00019,19.15936]
[1776704397485,40.22,75357.42,29.3,0.38095,0.00019,19.15936]
[1776704397552,40.22,75357.42,29.3,0.38095,0.00019,19.15936]
[1776704397586,40.23,75364.28,29.3,0.38227,0.00019,19.18115]
[1776704397981,40.23,75364.28,29.3,0.38227,0.00019,19.18115]
[1776704398147,40.23,75376.59,29.3,0.38459,0.00019,19.21892]
[1776704398802,40.23,75376.59,29.3,0.38459,0.00019,19.21892]
[1776704399036,40.23,75376.59,29.3,0.38459,0.00019,19.21892]
[1776704399129,40.23,75376.59,29.3,0.38459,0.00019,19.21892]
[1776704399233,40.23,75376.59,29.3,0.38459,0.00019,19.21892]
[1776704399234,40.23,75376.59,29.3,0.38459,0.00019,19.21892]
[1776704400055,40.23,75375.46,29.3,0.38439,0.00019,19.21564]
[1776704401906,40.23,75377.68,29.3,0.38481,0.00019,19.22243]
[1776704402217,40.23,75377.68,29.3,0.38481,0.00019,19.22243]
[1776704402879,40.23,75377.26,29.3,0.38473,0.00019,19.22116]
[1776704403108,40.23,75377.26,29.3,0.38473,0.00019,19.22116]
[1776704403936,40.23,75375.38,29.3,0.38438,0.00019,19.21546]
[1776704404141,40.23,75375.38,29.3,0.38438,0.00019,19.21546]
[1776704404191,40.23,75382.31,29.3,0.38569,0.00019,19.23649]
[1776704408013,40.23,75383.1,29.3,0.38584,0.00019,19.23888]
[1776704408296,40.23,75383.1,29.3,0.38584,0.00019,19.23888]
[1776704411184,40.23,75381.84,29.3,0.3856,0.00019,19.2351]
[1776704411674,40.23,75381.27,29.3,0.3855,0.00019,19.23338]
[1776704412247,40.23,75372.86,29.3,0.38391,0.00019,19.20783]
[1776704413255,40.23,75380.38,29.3,0.38533,0.00019,19.23072]
[1776704414082,40.23,75380.38,29.3,0.38533,0.00019,19.23072]
[1776704414498,40.23,75380.38,29.3,0.38533,0.00019,19.23072]
[1776704417149,40.24,75380.09,29.3,0.38528,0.00019,19.22987]
[1776704417448,40.24,75380.09,29.3,0.38528,0.00019,19.22987]
[1776704420223,40.24,75379.84,29.3,0.38523,0.00019,19.22912]
[1776704420516,40.24,75379.84,29.3,0.38523,0.00019,19.22912]
[1776704422399,40.24,75378.87,29.3,0.38505,0.00019,19.22622]
[1776704422847,40.24,75379.87,29.3,0.38524,0.00019,19.22926]
[1776704423467,40.24,75379.87,29.3,0.38524,0.00019,19.22926]
[1776704423508,40.24,75388.73,29.3,0.38691,0.00019,19.25592]
[1776704423790,40.24,75388.73,29.3,0.38691,0.00019,19.25592]
[1776704426484,40.24,75392.13,29.3,0.38756,0.00019,19.26604]
[1776704426765,40.24,75391.22,29.3,0.38738,0.00019,19.26332]
[1776704429586,40.24,75390.57,29.3,0.38726,0.00019,19.26137]
[1776704429876,40.24,75390.07,29.3,0.38716,0.00019,19.25987]
[1776704430963,40.24,75391.6,29.3,0.38745,0.00019,19.26442]
[1776704431013,40.24,75391.6,29.3,0.38745,0.00019,19.26442]
[1776704431024,40.24,75391.6,29.3,0.38745,0.00019,19.26442]
[1776704431351,40.24,75391.6,29.3,0.38745,0.00019,19.26442]
[1776704431390,40.24,75396.31,29.3,0.38832,0.00019,19.27391]
[1776704431945,40.24,75396.31,29.3,0.38832,0.00019,19.27391]
[1776704432119,40.24,75396.31,29.3,0.38832,0.00019,19.27391]
[1776704432210,40.24,75396.31,29.3,0.38832,0.00019,19.27391]
[1776704432352,40.24,75396.31,29.3,0.38832,0.00019,19.27391]
[1776704432409,40.24,75403.97,29.3,0.38977,0.00019,19.2965]
[1776704432998,40.24,75403.97,29.3,0.38977,0.00019,19.2965]
[1776704433246,40.24,75403.97,29.3,0.38977,0.00019,19.2965]
[1776704433484,40.24,75403.97,29.3,0.38977,0.00019,19.2965]
[1776704434379,40.24,75401.46,29.3,0.3893,0.00019,19.28922]
[1776704439457,40.25,75403.8,29.3,0.38977,0.00019,19.29641]
[1776704444492,40.25,75403.25,29.3,0.38969,0.00019,19.29507]
[1776704447455,40.26,75402.9,29.3,0.38963,0.00019,19.29416]
[1776704447511,40.26,75402.9,29.3,0.38963,0.00019,19.29416]
[1776704447554,40.26,75402.9,29.3,0.38963,0.00019,19.29416]
[1776704447513,40.26,75397.47,29.3,0.3886,0.00019,19.27826]
[1776704448446,40.26,75397.47,29.3,0.3886,0.00019,19.27826]
[1776704448643,40.26,75397.47,29.3,0.3886,0.00019,19.27826]
[1776704448660,40.26,75394.64,29.3,0.38807,0.00019,19.26995]
[1776704448691,40.26,75394.64,29.3,0.38807,0.00019,19.26995]
[1776704448704,40.26,75394.64,29.3,0.38807,0.00019,19.26995]
[1776704449527,40.26,75404.39,29.3,0.38992,0.00019,19.2986]
[1776704454604,40.26,75407.84,29.3,0.39058,0.00019,19.30886]
[1776704460604,40.27,75402.84,29.3,0.38966,0.00019,19.29462]
[1776704463552,40.28,75404.8,29.3,0.39004,0.00019,19.30051]
[1776704463578,40.28,75404.8,29.3,0.39004,0.00019,19.30051]
[1776704463606,40.28,75404.8,29.3,0.39004,0.00019,19.30051]
[1776704463682,40.28,75406.68,29.3,0.3904,0.00019,19.30598]
[1776704464631,40.28,75412.58,29.3,0.39153,0.00019,19.32316]
[1776704466163,40.28,75414.14,29.3,0.39182,0.00019,19.32769]
[1776704466814,40.28,75414.28,29.3,0.39185,0.00019,19.32813]
[1776704469056,40.28,75412.95,29.3,0.39161,0.00019,19.32438]
[1776704470167,40.28,75414.43,29.3,0.39189,0.00019,19.32868]
[1776704473007,40.28,75412.94,29.3,0.39161,0.00019,19.32447]
[1776704474623,40.29,75412.51,29.3,0.39153,0.00019,19.32327]
[1776704474703,40.29,75412.18,29.3,0.39147,0.00019,19.32236]
[1776704475981,40.29,75414.8,29.3,0.39197,0.00019,19.32994]
[1776704479979,40.29,75419.32,29.3,0.39284,0.00019,19.34299]
[1776704480032,40.29,75419.32,29.3,0.39284,0.00019,19.34299]
[1776704480322,40.29,75419.32,29.3,0.39284,0.00019,19.34299]
[1776704480746,40.29,75420.18,29.3,0.39301,0.00019,19.34547]
[1776704480844,40.29,75409.32,29.3,0.39095,0.00019,19.31429]
[1776704481838,40.29,75409.32,29.3,0.39095,0.00019,19.31429]
[1776704481849,40.29,75409.32,29.3,0.39095,0.00019,19.31429]
[1776704481873,40.29,75409.32,29.3,0.39095,0.00019,19.31429]
[1776704481882,40.29,75409.32,29.3,0.39095,0.00019,19.31429]
[1776704482125,40.29,75409.32,29.3,0.39095,0.00019,19.31429]
[1776704482201,40.29,75409.32,29.3,0.39095,0.00019,19.31429]
[1776704482226,40.29,75409.32,29.3,0.39095,0.00019,19.31429]
[1776704482284,40.29,75409.32,29.3,0.39095,0.00019,19.31429]
[1776704482537,40.29,75409.32,29.3,0.39095,0.00019,19.31429]
[1776704482557,40.29,75409.32,29.3,0.39095,0.00019,19.31429]
[1776704482655,40.29,75396.28,29.3,0.38848,0.00019,19.27626]
[1776704482743,40.29,75396.28,29.3,0.38848,0.00019,19.27626]
[1776704483575,40.29,75396.28,29.3,0.38848,0.00019,19.27626]
[1776704483635,40.29,75372.19,29.3,0.38393,0.00019,19.20394]
[1776704483905,40.29,75372.19,29.3,0.38393,0.00019,19.20394]
[1776704484171,40.29,75372.19,29.3,0.38393,0.00019,19.20394]
[1776704484349,40.29,75372.19,29.3,0.38393,0.00019,19.20394]
[1776704484365,40.29,75372.19,29.3,0.38393,0.00019,19.20394]
[1776704484381,40.29,75372.19,29.3,0.38393,0.00019,19.20394]
[1776704484571,40.29,75367.7,29.3,0.38309,0.00019,19.19021]
[1776704485332,40.29,75367.7,29.3,0.38309,0.00019,19.19021]
[1776704485646,40.29,75367.7,29.3,0.38309,0.00019,19.19021]
[1776704488530,40.3,75368.61,29.3,0.38327,0.00019,19.1931]
[1776704488842,40.3,75369.59,29.3,0.38345,0.00019,19.19613]
[1776704490253,40.3,75369.73,29.3,0.38348,0.00019,19.19659]
[1776704491002,40.3,75369.97,29.3,0.38353,0.00019,19.19735]
[1776704491607,40.3,75369.97,29.3,0.38353,0.00019,19.19735]
[1776704492052,40.3,75373.38,29.3,0.38415,0.00019,19.20331]
[1776704492112,40.3,75373.38,29.3,0.38415,0.00019,19.20331]
[1776704493395,40.3,75376.9,29.3,0.38481,0.00019,19.21402]
[1776704493405,40.3,75384.93,29.3,0.38633,0.00019,19.23824]
[1776704493965,40.3,75384.93,29.3,0.38633,0.00019,19.23824]
[1776704494525,40.3,75388.84,29.3,0.38707,0.00019,19.24993]
[1776704494734,40.3,75388.84,29.3,0.38707,0.00019,19.24993]
[1776704494865,40.3,75388.84,29.3,0.38707,0.00019,19.24993]
[1776704495042,40.3,75388.84,29.3,0.38707,0.00019,19.24993]
[1776704495086,40.3,75391.24,29.3,0.38753,0.00019,19.25715]
[1776704498725,40.3,75392.01,29.3,0.38767,0.00019,19.2594]
[1776704499479,40.3,75393.81,29.3,0.38801,0.00019,19.26472]
[1776704500256,40.3,75393.81,29.3,0.38801,0.00019,19.26472]
[1776704500300,40.3,75395.86,29.3,0.3884,0.00019,19.27085]
[1776704505919,40.3,75393.74,29.3,0.38799,0.00019,19.26448]
[1776704507724,40.3,75394.55,29.3,0.38814,0.00019,19.26686]
[1776704507934,40.3,75398.55,29.3,0.3889,0.00019,19.27864]
[1776704513089,40.3,75397.77,29.3,0.38877,0.00019,19.27657]
[1776704517824,40.31,75395.12,29.3,0.38829,0.00019,19.26907]
[1776704518692,40.31,75395.95,29.3,0.38845,0.00019,19.27156]
[1776704519704,40.31,75388.31,29.3,0.387,0.00019,19.24889]
[1776704523425,40.31,75384.62,29.3,0.38631,0.00019,19.23784]
[1776704528312,40.31,75387.42,29.3,0.38683,0.00019,19.24618]
[1776704529246,40.31,75387.42,29.3,0.38683,0.00019,19.24617]
[1776704529429,40.31,75387.42,29.3,0.38683,0.00019,19.24617]
[1776704529528,40.31,75394.44,29.3,0.38816,0.00019,19.26702]
[1776704530660,40.31,75394.44,29.3,0.38816,0.00019,19.26702]
[1776704531913,40.31,75400.51,29.3,0.38931,0.00019,19.285]
[1776704533169,40.31,75400.57,29.3,0.38933,0.00019,19.28523]
[1776704533399,40.31,75400.57,29.3,0.38933,0.00019,19.28523]
[1776704533404,40.31,75396.65,29.3,0.38859,0.00019,19.27376]
[1776704533898,40.31,75396.65,29.3,0.38859,0.00019,19.27376]
[1776704534233,40.31,75396.65,29.3,0.38859,0.00019,19.27376]
[1776704534269,40.31,75386.95,29.3,0.38676,0.00019,19.24496]
[1776704535816,40.31,75385.17,29.3,0.38642,0.00019,19.23962]
[1776704535954,40.31,75385.17,29.3,0.38642,0.00019,19.23962]
[1776704536136,40.31,75372.87,29.3,0.3841,0.00019,19.20246]
[1776704538314,40.31,75370.45,29.3,0.38364,0.00019,19.19508]
[1776704538511,40.31,75370.45,29.3,0.38364,0.00019,19.19508]
[1776704538826,40.31,75370.31,29.3,0.38362,0.00019,19.19468]
[1776704539254,40.31,75370.31,29.3,0.38362,0.00019,19.19468]
[1776704539400,40.31,75370.31,29.3,0.38362,0.00019,19.19468]
[1776704539701,40.31,75370.31,29.3,0.38362,0.00019,19.19468]
[1776704540163,40.32,75360.08,29.3,0.3817,0.00019,19.16322]
[1776704541144,40.32,75360.08,29.3,0.3817,0.00019,19.16322]
[1776704541421,40.32,75360.08,29.3,0.3817,0.00019,19.16322]
[1776704543887,40.32,75359.52,29.3,0.3816,0.00019,19.16159]
[1776704543913,40.32,75359.52,29.3,0.3816,0.00019,19.16159]
[1776704545563,40.32,75355.57,29.3,0.38086,0.00019,19.14934]
[1776704545578,40.32,75355.57,29.3,0.38086,0.00019,19.14934]
[1776704545645,40.32,75355.57,29.3,0.38086,0.00019,19.14934]
[1776704546652,40.32,75351.67,29.3,0.38013,0.00019,19.13723]
[1776704546739,40.32,75345.81,29.3,0.37903,0.00019,19.11885]
[1776704546863,40.32,75345.81,29.3,0.37903,0.00019,19.11885]
[1776704546987,40.32,75345.81,29.3,0.37903,0.00019,19.11885]
[1776704547020,40.32,75345.81,29.3,0.37903,0.00019,19.11885]
[1776704547085,40.32,75345.81,29.3,0.37903,0.00019,19.11885]
[1776704547154,40.32,75345.81,29.3,0.37903,0.00019,19.11885]
[1776704547214,40.32,75334.35,29.3,0.37688,0.00019,19.08236]
[1776704547960,40.32,75334.35,29.3,0.37688,0.00019,19.08236]
[1776704548008,40.32,75334.35,29.3,0.37688,0.00019,19.08236]
[1776704550993,40.32,75328.47,29.3,0.37578,0.00019,19.06342]
[1776704551005,40.32,75328.47,29.3,0.37578,0.00019,19.06342]
[1776704553255,40.32,75334.18,29.3,0.37682,0.00019,19.07728]
[1776704558293,40.32,75329.93,29.3,0.37603,0.00019,19.06358]
[1776704562288,40.32,75330.53,29.3,0.37614,0.00019,19.06551]
[1776704562305,40.32,75330.53,29.3,0.37614,0.00019,19.06551]
[1776704562314,40.32,75330.53,29.3,0.37614,0.00019,19.06551]
[1776704562317,40.32,75330.53,29.3,0.37614,0.00019,19.06551]
[1776704563315,40.32,75327.89,29.3,0.37564,0.00019,19.05698]
[1776704564345,40.32,75326.41,29.3,0.37537,0.00019,19.05219]
[1776704565660,40.32,75326.63,29.3,0.37541,0.00019,19.0529]
[1776704565825,40.32,75329.98,29.3,0.37603,0.00019,19.06374]
[1776704565850,40.32,75329.98,29.3,0.37603,0.00019,19.06374]
[1776704565971,40.32,75329.98,29.3,0.37603,0.00019,19.06374]
[1776704566202,40.32,75329.98,29.3,0.37603,0.00019,19.06374]
[1776704566204,40.32,75329.98,29.3,0.37603,0.00019,19.06374]
[1776704566244,40.32,75329.98,29.3,0.37603,0.00019,19.06374]
[1776704566279,40.32,75329.98,29.3,0.37603,0.00019,19.06374]
[1776704566317,40.32,75329.98,29.3,0.37603,0.00019,19.06374]
[1776704566349,40.32,75344.71,29.3,0.3788,0.00019,19.11082]
[1776704566779,40.32,75344.71,29.3,0.3788,0.00019,19.11082]
[1776704566782,40.32,75344.71,29.3,0.3788,0.00019,19.11082]
[1776704567159,40.32,75344.71,29.3,0.3788,0.00019,19.11082]
[1776704567508,40.32,75344.71,29.3,0.3788,0.00019,19.11082]
[1776704567610,40.32,75351.63,29.3,0.3801,0.00019,19.13269]
[1776704568272,40.32,75351.63,29.3,0.3801,0.00019,19.13269]
[1776704568569,40.32,75351.63,29.3,0.3801,0.00019,19.13269]
[1776704568671,40.32,75350.43,29.3,0.37988,0.00019,19.12897]
[1776704570675,40.32,75350.84,29.3,0.37995,0.00019,19.13022]
[1776704570793,40.32,75350.84,29.3,0.37995,0.00019,19.13022]
[1776704570762,40.32,75350.84,29.3,0.37995,0.00019,19.13018]
[1776704571320,40.32,75350.84,29.3,0.37995,0.00019,19.13018]
[1776704571384,40.32,75357.43,29.3,0.38119,0.00019,19.15073]
[1776704572083,40.32,75357.43,29.3,0.38119,0.00019,19.15073]
[1776704572380,40.32,75357.43,29.3,0.38119,0.00019,19.15073]
[1776704572625,40.32,75357.43,29.3,0.38119,0.00019,19.15073]
[1776704575012,40.32,75362.49,29.3,0.38215,0.00019,19.16653]
[1776704575071,40.32,75362.49,29.3,0.38215,0.00019,19.16653]
[1776704575122,40.32,75362.49,29.3,0.38215,0.00019,19.16653]
[1776704575219,40.32,75362.49,29.3,0.38215,0.00019,19.16653]
[1776704575310,40.32,75362.49,29.3,0.38215,0.00019,19.16653]
[1776704575366,40.32,75362.49,29.3,0.38215,0.00019,19.16653]
[1776704575414,40.32,75373.18,29.3,0.38416,0.00019,19.19936]
[1776704576206,40.32,75373.18,29.3,0.38416,0.00019,19.19936]
[1776704576254,40.32,75373.18,29.3,0.38416,0.00019,19.19936]
[1776704576282,40.32,75373.18,29.3,0.38416,0.00019,19.19936]
[1776704576340,40.32,75373.18,29.3,0.38416,0.00019,19.19936]
[1776704576770,40.32,75387.01,29.3,0.38677,0.00019,19.24108]
[1776704576866,40.32,75387.01,29.3,0.38677,0.00019,19.24108]
[1776704576888,40.32,75387.01,29.3,0.38677,0.00019,19.24108]
[1776704576902,40.32,75387.01,29.3,0.38677,0.00019,19.24108]
[1776704576915,40.32,75387.01,29.3,0.38677,0.00019,19.24108]
[1776704576952,40.32,75387.01,29.3,0.38677,0.00019,19.24108]
[1776704577038,40.32,75387.01,29.3,0.38677,0.00019,19.24108]
[1776704577070,40.32,75387.01,29.3,0.38677,0.00019,19.24108]
[1776704577197,40.32,75387.01,29.3,0.38677,0.00019,19.24108]
[1776704577271,40.32,75387.01,29.3,0.38677,0.00019,19.24108]
[1776704577369,40.32,75387.01,29.3,0.38677,0.00019,19.24108]
[1776704577538,40.32,75387.01,29.3,0.38677,0.00019,19.24108]
[1776704577591,40.32,75387.01,29.3,0.38677,0.00019,19.24108]
[1776704577729,40.32,75387.01,29.3,0.38677,0.00019,19.24108]
[1776704577862,40.32,75387.01,29.3,0.38677,0.00019,19.24108]
[1776704577939,40.32,75387.01,29.3,0.38677,0.00019,19.24108]
[1776704578071,40.33,75433.68,29.3,0.39562,0.00019,19.37586]
[1776704578142,40.33,75433.68,29.3,0.39562,0.00019,19.37586]
[1776704578220,40.33,75433.68,29.3,0.39562,0.00019,19.37586]
[1776704578297,40.33,75433.68,29.3,0.39562,0.00019,19.37586]
[1776704578428,40.33,75433.68,29.3,0.39562,0.00019,19.37586]
[1776704578699,40.32,75484.24,29.3,0.40524,0.00019,19.51103]
[1776704579104,40.32,75484.24,29.3,0.40524,0.00019,19.51103]
[1776704579211,40.32,75484.24,29.3,0.40524,0.00019,19.51103]
[1776704579331,40.32,75484.24,29.3,0.40524,0.00019,19.51103]
[1776704579482,40.32,75484.24,29.3,0.40524,0.00019,19.51103]
[1776704579576,40.32,75484.24,29.3,0.40524,0.00019,19.51103]
[1776704579601,40.3,75454.6,29.3,0.39951,0.00019,19.43216]
[1776704579919,40.3,75454.6,29.3,0.39951,0.00019,19.43216]
[1776704579964,40.3,75454.6,29.3,0.39951,0.00019,19.43216]
[1776704580008,40.3,75454.6,29.3,0.39951,0.00019,19.43216]
[1776704580120,40.3,75454.6,29.3,0.39951,0.00019,19.43216]
[1776704580191,40.3,75454.6,29.3,0.39951,0.00019,19.43216]
[1776704580221,40.3,75454.6,29.3,0.39951,0.00019,19.43216]
[1776704580425,40.3,75454.6,29.3,0.39951,0.00019,19.43216]
[1776704580577,40.3,75454.6,29.3,0.39951,0.00019,19.43216]
[1776704580703,40.29,75444.36,29.3,0.39756,0.00019,19.4042]
[1776704581376,40.29,75444.36,29.3,0.39756,0.00019,19.4042]
[1776704581747,40.29,75444.36,29.3,0.39756,0.00019,19.4042]
[1776704581773,40.29,75435.65,29.3,0.3959,0.00019,19.38018]
[1776704582510,40.29,75435.65,29.3,0.3959,0.00019,19.38018]
[1776704582766,40.29,75435.65,29.3,0.3959,0.00019,19.38018]
[1776704582965,40.3,75435.37,29.3,0.39585,0.00019,19.37946]
[1776704583257,40.3,75435.37,29.3,0.39585,0.00019,19.37946]
[1776704583830,40.3,75432.72,29.3,0.39535,0.00019,19.37213]
[1776704584258,40.3,75432.72,29.3,0.39535,0.00019,19.37213]
[1776704584465,40.3,75432.72,29.3,0.39535,0.00019,19.37213]
[1776704584756,40.3,75432.72,29.3,0.39535,0.00019,19.37213]
[1776704584610,40.3,75427.29,29.3,0.39433,0.00019,19.35694]
[1776704585267,40.3,75427.29,29.3,0.39433,0.00019,19.35694]
[1776704585378,40.3,75427.29,29.3,0.39433,0.00019,19.35694]
[1776704585442,40.3,75427.29,29.3,0.39433,0.00019,19.35694]
[1776704585722,40.3,75427.29,29.3,0.39433,0.00019,19.35694]
[1776704585762,40.3,75427.29,29.3,0.39433,0.00019,19.35694]
[1776704585785,40.3,75427.29,29.3,0.39433,0.00019,19.35694]
[1776704585789,40.3,75421.29,29.3,0.39319,0.00019,19.33997]
[1776704586006,40.3,75421.29,29.3,0.39319,0.00019,19.33997]
[1776704586130,40.3,75421.29,29.3,0.39319,0.00019,19.33997]
[1776704586267,40.3,75421.29,29.3,0.39319,0.00019,19.33997]
[1776704586451,40.3,75421.29,29.3,0.39319,0.00019,19.33997]
[1776704586768,40.3,75421.29,29.3,0.39319,0.00019,19.33997]
[1776704586805,40.3,75421.29,29.3,0.39319,0.00019,19.33997]
[1776704586511,40.3,75414.19,29.3,0.39184,0.00019,19.31969]
[1776704586817,40.3,75414.19,29.3,0.39184,0.00019,19.31969]
[1776704587275,40.3,75414.19,29.3,0.39184,0.00019,19.31969]
[1776704587456,40.3,75414.19,29.3,0.39184,0.00019,19.31969]
[1776704587717,40.3,75414.19,29.3,0.39184,0.00019,19.31969]
[1776704587735,40.3,75414.19,29.3,0.39184,0.00019,19.31969]
[1776704587759,40.3,75414.19,29.3,0.39184,0.00019,19.31969]
[1776704587769,40.3,75414.19,29.3,0.39184,0.00019,19.31969]
[1776704588274,40.3,75412.4,29.3,0.3915,0.00019,19.31457]
[1776704588350,40.3,75412.4,29.3,0.3915,0.00019,19.31457]
[1776704588427,40.3,75412.4,29.3,0.3915,0.00019,19.31457]
[1776704588530,40.3,75412.4,29.3,0.3915,0.00019,19.31457]
[1776704588736,40.3,75412.4,29.3,0.3915,0.00019,19.31457]
[1776704588767,40.3,75412.4,29.3,0.3915,0.00019,19.31457]
[1776704588755,40.3,75418.48,29.3,0.39266,0.00019,19.33203]
[1776704589273,40.3,75418.48,29.3,0.39266,0.00019,19.33203]
[1776704589330,40.3,75418.48,29.3,0.39266,0.00019,19.33203]
[1776704589404,40.3,75418.48,29.3,0.39266,0.00019,19.33203]
[1776704589645,40.3,75418.48,29.3,0.39266,0.00019,19.33203]
[1776704589776,40.3,75418.48,29.3,0.39266,0.00019,19.33203]
[1776704589721,40.3,75425.63,29.3,0.39402,0.00019,19.35235]
[1776704590015,40.3,75425.63,29.3,0.39402,0.00019,19.35235]
[1776704590125,40.3,75425.63,29.3,0.39402,0.00019,19.35235]
[1776704590146,40.3,75425.63,29.3,0.39402,0.00019,19.35235]
[1776704590158,40.3,75425.63,29.3,0.39402,0.00019,19.35235]
[1776704590373,40.3,75425.63,29.3,0.39402,0.00019,19.35235]
[1776704590406,40.3,75425.63,29.3,0.39402,0.00019,19.35235]
[1776704590542,40.3,75425.63,29.3,0.39402,0.00019,19.35235]
[1776704590775,40.3,75425.63,29.3,0.39402,0.00019,19.35235]
[1776704590718,40.3,75437.56,29.3,0.39628,0.00019,19.38574]
[1776704591060,40.3,75437.56,29.3,0.39628,0.00019,19.38574]
[1776704591277,40.3,75437.56,29.3,0.39628,0.00019,19.38574]
[1776704591404,40.3,75437.56,29.3,0.39628,0.00019,19.38574]
[1776704591548,40.3,75442.74,29.3,0.39727,0.00019,19.40007]
[1776704591987,40.3,75442.74,29.3,0.39727,0.00019,19.40007]
[1776704592021,40.3,75442.74,29.3,0.39727,0.00019,19.40007]
[1776704592029,40.3,75442.74,29.3,0.39727,0.00019,19.40007]
[1776704592109,40.3,75442.74,29.3,0.39727,0.00019,19.40007]
[1776704592460,40.3,75442.74,29.3,0.39727,0.00019,19.40007]
[1776704593739,40.3,75438.63,29.3,0.39649,0.00019,19.38875]
[1776704593752,40.3,75428.15,29.3,0.3945,0.00019,19.35951]
[1776704593871,40.3,75428.15,29.3,0.3945,0.00019,19.35951]
[1776704595094,40.3,75425.25,29.3,0.39395,0.00019,19.35133]
[1776704598711,40.3,75426.34,29.3,0.39416,0.00019,19.35443]
[1776704598732,40.3,75426.34,29.3,0.39416,0.00019,19.35443]
[1776704598904,40.3,75425.05,29.3,0.39391,0.00019,19.3508]
[1776704599002,40.3,75425.05,29.3,0.39391,0.00019,19.3508]
[1776704599426,40.3,75425.05,29.3,0.39391,0.00019,19.3508]
[1776704599710,40.3,75425.05,29.3,0.39391,0.00019,19.3508]
[1776704599736,40.3,75414.56,29.3,0.39192,0.00019,19.32093]
[1776704600508,40.3,75414.56,29.3,0.39192,0.00019,19.32093]
[1776704600574,40.3,75414.56,29.3,0.39192,0.00019,19.32093]
[1776704602346,40.31,75414.02,29.3,0.39183,0.00019,19.31945]
[1776704602426,40.31,75414.02,29.3,0.39183,0.00019,19.31945]
[1776704602631,40.31,75408.17,29.3,0.39072,0.00019,19.30257]
[1776704602842,40.31,75408.17,29.3,0.39072,0.00019,19.30257]
[1776704603576,40.31,75408.17,29.3,0.39072,0.00019,19.30257]
[1776704603756,40.31,75408.17,29.3,0.39072,0.00019,19.30257]
[1776704603842,40.31,75412.59,29.3,0.39156,0.00019,19.31536]
[1776704603909,40.31,75412.59,29.3,0.39156,0.00019,19.31536]
[1776704604180,40.31,75412.59,29.3,0.39156,0.00019,19.31536]
[1776704604476,40.31,75412.59,29.3,0.39156,0.00019,19.31536]
[1776704604645,40.31,75422.99,29.3,0.39353,0.00019,19.34511]
[1776704605013,40.31,75422.99,29.3,0.39353,0.00019,19.34511]
[1776704605092,40.31,75422.99,29.3,0.39353,0.00019,19.34511]
[1776704605733,40.31,75422.99,29.3,0.39353,0.00019,19.34511]
[1776704605750,40.31,75422.99,29.3,0.39353,0.00019,19.34511]
[1776704605784,40.31,75432.26,29.3,0.3953,0.00019,19.37122]
[1776704606451,40.31,75432.26,29.3,0.3953,0.00019,19.37122]
[1776704607140,40.31,75429.67,29.3,0.3948,0.00019,19.36398]
[1776704607902,40.31,75426.3,29.3,0.39416,0.00019,19.3545]
[1776704609148,40.31,75428.92,29.3,0.39466,0.00019,19.36188]
[1776704612224,40.31,75427.92,29.3,0.39445,0.00019,19.35462]
[1776704612546,40.31,75427.92,29.3,0.39445,0.00019,19.35462]
[1776704612914,40.31,75425.34,29.3,0.39396,0.00019,19.34736]
[1776704613366,40.31,75425.34,29.3,0.39396,0.00019,19.34736]
[1776704613600,40.31,75425.34,29.3,0.39396,0.00019,19.34736]
[1776704613649,40.31,75425.34,29.3,0.39396,0.00019,19.34736]
[1776704613720,40.31,75425.34,29.3,0.39396,0.00019,19.34736]
[1776704613714,40.31,75417.02,29.3,0.39238,0.00019,19.32372]
[1776704614010,40.31,75417.02,29.3,0.39238,0.00019,19.32372]
[1776704614562,40.31,75417.02,29.3,0.39238,0.00019,19.32372]
[1776704617070,40.31,75411.7,29.3,0.39138,0.00019,19.30853]
[1776704617891,40.31,75410.47,29.3,0.39115,0.00019,19.30498]
[1776704618532,40.31,75410.47,29.3,0.39115,0.00019,19.30498]
[1776704618614,40.31,75410.47,29.3,0.39115,0.00019,19.30498]
[1776704618632,40.31,75410.47,29.3,0.39115,0.00019,19.30498]
[1776704618753,40.31,75419.38,29.3,0.39284,0.00019,19.33057]
[1776704620761,40.31,75426.41,29.3,0.39418,0.00019,19.35054]
[1776704622760,40.31,75425.76,29.3,0.39405,0.00019,19.34872]
[1776704622953,40.31,75423.96,29.3,0.39371,0.00019,19.34364]
[1776704624171,40.31,75421.95,29.3,0.39333,0.00019,19.33795]
[1776704624282,40.31,75421.95,29.3,0.39333,0.00019,19.33795]
[1776704624470,40.31,75421.95,29.3,0.39333,0.00019,19.33795]
[1776704624479,40.31,75421.95,29.3,0.39333,0.00019,19.33795]
[1776704624550,40.31,75421.95,29.3,0.39333,0.00019,19.33795]
[1776704624584,40.31,75421.95,29.3,0.39333,0.00019,19.33795]
[1776704624789,40.31,75430.22,29.3,0.3949,0.00019,19.36128]
[1776704625810,40.31,75437.52,29.3,0.39629,0.00019,19.38163]
[1776704629403,40.31,75436.5,29.3,0.39609,0.00019,19.37877]
[1776704629405,40.31,75436.5,29.3,0.39609,0.00019,19.37877]
[1776704629527,40.31,75436.5,29.3,0.39609,0.00019,19.37877]
[1776704629577,40.31,75436.5,29.3,0.39609,0.00019,19.37877]
[1776704629825,40.31,75442.45,29.3,0.39723,0.00019,19.39524]
[1776704632863,40.32,75441.3,29.3,0.39701,0.00019,19.39214]
[1776704632866,40.32,75441.3,29.3,0.39701,0.00019,19.39214]
[1776704634242,40.32,75436.9,29.3,0.39618,0.00019,19.38001]
[1776704635713,40.32,75436.9,29.3,0.39618,0.00019,19.38001]
[1776704635781,40.32,75436.9,29.3,0.39618,0.00019,19.38001]
[1776704635819,40.32,75436.9,29.3,0.39618,0.00019,19.38001]
[1776704636293,40.32,75435.18,29.3,0.39585,0.00019,19.37524]
[1776704636854,40.32,75435.18,29.3,0.39585,0.00019,19.37524]
[1776704637145,40.32,75433.73,29.3,0.39558,0.00019,19.37121]
[1776704637650,40.32,75433.73,29.3,0.39558,0.00019,19.37121]
[1776704637659,40.32,75433.73,29.3,0.39558,0.00019,19.37121]
[1776704637748,40.32,75433.73,29.3,0.39558,0.00019,19.37121]
[1776704638589,40.32,75430.38,29.3,0.39494,0.00019,19.36186]
[1776704638887,40.32,75438.41,29.3,0.39647,0.00019,19.38423]
[1776704640474,40.32,75438.41,29.3,0.39647,0.00019,19.38423]
[1776704640782,40.32,75438.41,29.3,0.39647,0.00019,19.38423]
[1776704642698,40.32,75451.49,29.3,0.39896,0.00019,19.42009]
[1776704645893,40.32,75452.65,29.3,0.39918,0.00019,19.42326]
[1776704646014,40.32,75452.65,29.3,0.39918,0.00019,19.42326]
[1776704646096,40.32,75452.65,29.3,0.39918,0.00019,19.42326]
[1776704646128,40.32,75452.65,29.3,0.39918,0.00019,19.42326]
[1776704646396,40.32,75452.65,29.3,0.39918,0.00019,19.42326]
[1776704646506,40.32,75452.65,29.3,0.39918,0.00019,19.42326]
[1776704646752,40.32,75452.65,29.3,0.39918,0.00019,19.42326]
[1776704646825,40.32,75452.65,29.3,0.39918,0.00019,19.42326]
[1776704646820,40.32,75453.81,29.3,0.39941,0.00019,19.42641]
[1776704647472,40.32,75453.81,29.3,0.39941,0.00019,19.42641]
[1776704647753,40.32,75453.81,29.3,0.39941,0.00019,19.42641]
[1776704647818,40.32,75453.81,29.3,0.39941,0.00019,19.42641]
[1776704647836,40.32,75468.5,29.3,0.40221,0.00019,19.46561]
[1776704648182,40.32,75468.5,29.3,0.40221,0.00019,19.46561]
[1776704648721,40.32,75468.5,29.3,0.40221,0.00019,19.46561]
[1776704648813,40.32,75474.69,29.3,0.40339,0.00019,19.48184]
[1776704648976,40.32,75474.69,29.3,0.40339,0.00019,19.48184]
[1776704649593,40.32,75474.69,29.3,0.40339,0.00019,19.48184]
[1776704649667,40.32,75480.7,29.3,0.40454,0.00019,19.49749]
[1776704651169,40.32,75480.22,29.3,0.40445,0.00019,19.49624]
[1776704651268,40.32,75473.11,29.3,0.40309,0.00019,19.47777]
[1776704652401,40.32,75473.11,29.3,0.40309,0.00019,19.47777]
[1776704652724,40.32,75473.11,29.3,0.40309,0.00019,19.47777]
[1776704653433,40.32,75472.38,29.3,0.40295,0.00019,19.47587]
[1776704654891,40.32,75473.73,29.3,0.40321,0.00019,19.47941]
[1776704655682,40.32,75476.5,29.3,0.40374,0.00019,19.48664]
[1776704655716,40.32,75485.67,29.3,0.40549,0.00019,19.51029]
[1776704656207,40.32,75485.67,29.3,0.40549,0.00019,19.51029]
[1776704656267,40.32,75485.67,29.3,0.40549,0.00019,19.51029]
[1776704656828,40.32,75491.82,29.3,0.40667,0.00019,19.52595]
[1776704657724,40.32,75491.82,29.3,0.40667,0.00019,19.52595]
[1776704657822,40.32,75494.35,29.3,0.40715,0.00019,19.53233]
[1776704658281,40.32,75494.35,29.3,0.40715,0.00019,19.53233]
[1776704659506,40.32,75493.73,29.3,0.40703,0.00019,19.53076]
[1776704659524,40.32,75493.73,29.3,0.40703,0.00019,19.53076]
[1776704659702,40.32,75493.73,29.3,0.40703,0.00019,19.53076]
[1776704659722,40.32,75493.73,29.3,0.40703,0.00019,19.53076]
[1776704659789,40.32,75493.73,29.3,0.40703,0.00019,19.53076]
[1776704659805,40.32,75495.12,29.3,0.4073,0.00019,19.53425]
[1776704659992,40.32,75495.12,29.3,0.4073,0.00019,19.53425]
[1776704660000,40.32,75495.12,29.3,0.4073,0.00019,19.53425]
[1776704660245,40.32,75495.12,29.3,0.4073,0.00019,19.53425]
[1776704660595,40.32,75495.12,29.3,0.4073,0.00019,19.53425]
[1776704660786,40.32,75501.49,29.3,0.40852,0.00019,19.55018]
[1776704661052,40.32,75501.49,29.3,0.40852,0.00019,19.55018]
[1776704661402,40.32,75501.49,29.3,0.40852,0.00019,19.55018]
[1776704661808,40.32,75501.49,29.3,0.40852,0.00019,19.55018]
[1776704661874,40.32,75501.49,29.3,0.40852,0.00019,19.55018]
[1776704661839,40.32,75515.1,29.3,0.41112,0.00019,19.58361]
[1776704662601,40.32,75515.1,29.3,0.41112,0.00019,19.58361]
[1776704662733,40.32,75515.1,29.3,0.41112,0.00019,19.58361]
[1776704662741,40.32,75515.1,29.3,0.41112,0.00019,19.58361]
[1776704662754,40.32,75525.07,29.3,0.41303,0.00019,19.60757]
[1776704663520,40.32,75525.07,29.3,0.41303,0.00019,19.60757]
[1776704665130,40.32,75524.88,29.3,0.41299,0.00019,19.60707]
[1776704665243,40.32,75524.88,29.3,0.41299,0.00019,19.60707]
[1776704665251,40.32,75524.88,29.3,0.41299,0.00019,19.60707]
[1776704665301,40.32,75524.88,29.3,0.41299,0.00019,19.60707]
[1776704665306,40.32,75524.88,29.3,0.41299,0.00019,19.60707]
[1776704669942,40.32,75523.75,29.3,0.41276,0.00019,19.60421]
[1776704670178,40.32,75523.75,29.3,0.41276,0.00019,19.60421]
[1776704670545,40.32,75523.75,29.3,0.41276,0.00019,19.60421]
[1776704671844,40.31,75521.35,29.3,0.4123,0.00019,19.59843]
[1776704672285,40.31,75522.23,29.3,0.41244,0.00019,19.59609]
[1776704672735,40.31,75522.23,29.3,0.41244,0.00019,19.59609]
[1776704672783,40.31,75522.23,29.3,0.41244,0.00019,19.59609]
[1776704672841,40.31,75522.23,29.3,0.41244,0.00019,19.59609]
[1776704672834,40.31,75520.83,29.3,0.41217,0.00019,19.5927]
[1776704673019,40.31,75520.83,29.3,0.41217,0.00019,19.5927]
[1776704673144,40.31,75511.1,29.3,0.4103,0.00019,19.56907]
[1776704674241,40.31,75511.1,29.3,0.4103,0.00019,19.56907]
[1776704674508,40.31,75511.1,29.3,0.4103,0.00019,19.56907]
[1776704674731,40.31,75511.1,29.3,0.4103,0.00019,19.56907]
[1776704675245,40.31,75509.57,29.3,0.41001,0.00019,19.56531]
[1776704675255,40.31,75510.28,29.3,0.41014,0.00019,19.56703]
[1776704676860,40.31,75510.28,29.3,0.41014,0.00019,19.56703]
[1776704676881,40.31,75519.17,29.3,0.41184,0.00019,19.5886]
[1776704677363,40.31,75519.17,29.3,0.41184,0.00019,19.5886]
[1776704677373,40.31,75519.17,29.3,0.41184,0.00019,19.5886]
[1776704677526,40.31,75519.17,29.3,0.41184,0.00019,19.5886]
[1776704680142,40.31,75525.36,29.3,0.41303,0.00019,19.60339]
[1776704682248,40.3,75526.34,29.3,0.41321,0.00019,19.60567]
[1776704683052,40.3,75528.52,29.3,0.41363,0.00019,19.61082]
[1776704683217,40.3,75539.3,29.3,0.4157,0.00019,19.63607]
[1776704687554,40.3,75538.67,29.3,0.41556,0.00019,19.6345]
[1776704690222,40.29,75534.79,29.3,0.41481,0.00019,19.62531]
[1776704690238,40.29,75534.79,29.3,0.41481,0.00019,19.62531]
[1776704690332,40.29,75534.79,29.3,0.41481,0.00019,19.62531]
[1776704690414,40.29,75529.65,29.3,0.41381,0.00019,19.61317]
[1776704691312,40.29,75529.65,29.3,0.41381,0.00019,19.61317]
[1776704691381,40.29,75524.59,29.3,0.41284,0.00019,19.6011]
[1776704692280,40.29,75519.56,29.3,0.41187,0.00019,19.58899]
[1776704693163,40.29,75519.56,29.3,0.41187,0.00019,19.58899]
[1776704693375,40.29,75519.56,29.3,0.41187,0.00019,19.58899]
[1776704693417,40.29,75515.44,29.3,0.41108,0.00019,19.57899]
[1776704695535,40.29,75515.01,29.3,0.41099,0.00019,19.57793]
[1776704695764,40.29,75515.01,29.3,0.41099,0.00019,19.57793]
[1776704698904,40.29,75515.18,29.3,0.41102,0.00019,19.57833]
[1776704699001,40.29,75514.98,29.3,0.41098,0.00019,19.57783]
[1776704699156,40.29,75514.98,29.3,0.41098,0.00019,19.57783]
[1776704699211,40.29,75514.98,29.3,0.41098,0.00019,19.57783]
[1776704699370,40.29,75514.98,29.3,0.41098,0.00019,19.57783]
[1776704701424,40.28,75509.87,29.3,0.41,0.00019,19.56533]
[1776704701523,40.28,75509.87,29.3,0.41,0.00019,19.56533]
[1776704701855,40.28,75509.87,29.3,0.41,0.00019,19.56533]
[1776704701899,40.28,75509.87,29.3,0.41,0.00019,19.56533]
[1776704703030,40.28,75509.61,29.3,0.40995,0.00019,19.56468]
[1776704703876,40.28,75506.7,29.3,0.40939,0.00019,19.55751]
[1776704705318,40.28,75504.37,29.3,0.40894,0.00019,19.5517]
[1776704705983,40.28,75504.37,29.3,0.40894,0.00019,19.5517]
[1776704705387,40.28,75499.37,29.3,0.40798,0.00019,19.53923]
[1776704706642,40.28,75499.37,29.3,0.40798,0.00019,19.53923]
[1776704706702,40.28,75499.37,29.3,0.40798,0.00019,19.53923]
[1776704706829,40.28,75494.32,29.3,0.40702,0.00019,19.52654]
[1776704708406,40.28,75489.24,29.3,0.40604,0.00019,19.51362]
[1776704709414,40.28,75495.12,29.3,0.40717,0.00019,19.52851]
[1776704713440,40.28,75489.55,29.3,0.40609,0.00019,19.51432]
[1776704714503,40.28,75489.55,29.3,0.40609,0.00019,19.51432]
[1776704717560,40.28,75486.18,29.3,0.40545,0.00019,19.50568]
[1776704717687,40.28,75486.18,29.3,0.40545,0.00019,19.50568]
[1776704718725,40.28,75485.97,29.3,0.40541,0.00019,19.50514]
[1776704721027,40.28,75485.52,29.3,0.40532,0.00019,19.50397]
[1776704721335,40.28,75485.52,29.3,0.40532,0.00019,19.50397]
[1776704723684,40.28,75485.15,29.3,0.40525,0.00019,19.50301]
[1776704723973,40.28,75485.91,29.3,0.40539,0.00019,19.50494]
[1776704724367,40.28,75485.91,29.3,0.40539,0.00019,19.50494]
[1776704724685,40.28,75485.91,29.3,0.40539,0.00019,19.50494]
[1776704724718,40.28,75485.91,29.3,0.40539,0.00019,19.50494]
[1776704724971,40.28,75485.91,29.3,0.40539,0.00019,19.50494]
[1776704724738,40.28,75480.32,29.3,0.40432,0.00019,19.49055]
[1776704725399,40.28,75480.32,29.3,0.40432,0.00019,19.49055]
[1776704725486,40.28,75480.32,29.3,0.40432,0.00019,19.49055]
[1776704725700,40.28,75480.32,29.3,0.40432,0.00019,19.49055]
[1776704725983,40.28,75480.29,29.3,0.40432,0.00019,19.49047]
[1776704726703,40.28,75480.29,29.3,0.40432,0.00019,19.49047]
[1776704726876,40.28,75480.29,29.3,0.40432,0.00019,19.49047]
[1776704727147,40.28,75480.62,29.3,0.40438,0.00019,19.49133]
[1776704727540,40.28,75488.78,29.3,0.40594,0.00019,19.51228]
[1776704729752,40.27,75490.05,29.3,0.40618,0.00019,19.51551]
[1776704730561,40.27,75499.45,29.3,0.40798,0.00019,19.53921]
[1776704735925,40.27,75503.53,29.3,0.40873,0.00019,19.54486]
[1776704739348,40.27,75498.45,29.3,0.40775,0.00019,19.53209]
[1776704743222,40.27,75494.34,29.3,0.40696,0.00019,19.52166]
[1776704743546,40.27,75494.34,29.3,0.40696,0.00019,19.52166]
[1776704743652,40.27,75487.99,29.3,0.40574,0.00019,19.50553]
[1776704745008,40.27,75485.86,29.3,0.40533,0.00019,19.50006]
[1776704745364,40.27,75485.86,29.3,0.40533,0.00019,19.50006]
[1776704748313,40.26,75488.23,29.3,0.40579,0.00019,19.50612]
[1776704748593,40.26,75488.23,29.3,0.40579,0.00019,19.50612]
[1776704750702,40.26,75498.82,29.3,0.40781,0.00019,19.53291]
[1776704753936,40.26,75502.9,29.3,0.40859,0.00019,19.54308]
[1776704754632,40.26,75505.28,29.3,0.40905,0.00019,19.54897]
[1776704754825,40.26,75505.28,29.3,0.40905,0.00019,19.54897]
[1776704754846,40.26,75505.28,29.3,0.40905,0.00019,19.54897]
[1776704754917,40.26,75512.62,29.3,0.41045,0.00019,19.567]
[1776704758156,40.26,75513.66,29.3,0.41065,0.00019,19.56953]
[1776704762793,40.26,75512.86,29.3,0.4105,0.00019,19.56755]
[1776704762873,40.26,75512.74,29.3,0.41047,0.00019,19.56724]
[1776704763020,40.26,75512.74,29.3,0.41047,0.00019,19.56724]
[1776704763765,40.26,75512.74,29.3,0.41047,0.00019,19.56724]
[1776704764091,40.26,75511.33,29.3,0.4102,0.00019,19.56378]
[1776704766130,40.26,75513.56,29.3,0.41063,0.00019,19.56923]
[1776704766379,40.26,75513.56,29.3,0.41063,0.00019,19.56923]
[1776704766419,40.26,75513.56,29.3,0.41063,0.00019,19.56923]
[1776704766428,40.26,75513.56,29.3,0.41063,0.00019,19.56923]
[1776704766557,40.26,75513.56,29.3,0.41063,0.00019,19.56923]
[1776704766580,40.26,75513.56,29.3,0.41063,0.00019,19.56923]
[1776704766942,40.26,75513.56,29.3,0.41063,0.00019,19.56923]
[1776704767006,40.26,75522.32,29.3,0.41231,0.00019,19.59043]
[1776704767904,40.26,75522.32,29.3,0.41231,0.00019,19.59043]
[1776704767994,40.26,75530.52,29.3,0.41388,0.00019,19.60995]
[1776704768095,40.26,75530.52,29.3,0.41388,0.00019,19.60995]
[1776704769271,40.26,75534.64,29.3,0.41467,0.00019,19.61963]
[1776704769383,40.26,75534.64,29.3,0.41467,0.00019,19.61963]
[1776704769473,40.26,75534.64,29.3,0.41467,0.00019,19.61963]
[1776704769756,40.26,75534.64,29.3,0.41467,0.00019,19.61963]
[1776704769840,40.26,75534.64,29.3,0.41467,0.00019,19.61963]
[1776704769940,40.26,75543.88,29.3,0.41645,0.00019,19.64115]
[1776704771818,40.26,75545.64,29.3,0.41679,0.00019,19.64521]
[1776704773515,40.26,75547.55,29.3,0.41716,0.00019,19.64962]
[1776704773689,40.26,75547.55,29.3,0.41716,0.00019,19.64962]
[1776704773727,40.26,75547.55,29.3,0.41716,0.00019,19.64962]
[1776704773856,40.26,75547.55,29.3,0.41716,0.00019,19.64962]
[1776704774006,40.26,75547.55,29.3,0.41716,0.00019,19.64962]
[1776704773877,40.26,75559.27,29.3,0.41942,0.00019,19.67614]
[1776704774760,40.26,75559.27,29.3,0.41942,0.00019,19.67614]
[1776704774884,40.26,75564.9,29.3,0.42051,0.00019,19.68866]
[1776704775907,40.26,75564.9,29.3,0.42051,0.00019,19.68866]
[1776704776181,40.27,75565.27,29.3,0.42059,0.00019,19.68958]
[1776704777475,40.27,75565.01,29.3,0.42055,0.00019,19.6891]
[1776704779318,40.27,75566.64,29.3,0.42087,0.00019,19.69271]
[1776704779583,40.27,75566.64,29.3,0.42087,0.00019,19.69271]
[1776704779939,40.27,75566.64,29.3,0.42087,0.00019,19.69271]
[1776704779941,40.27,75566.64,29.3,0.42087,0.00019,19.69271]
[1776704779984,40.27,75566.64,29.3,0.42087,0.00019,19.69271]
[1776704779971,40.27,75577.4,29.3,0.42295,0.00019,19.71619]
[1776704780319,40.27,75577.4,29.3,0.42295,0.00019,19.71619]
[1776704780462,40.27,75577.4,29.3,0.42295,0.00019,19.71619]
[1776704780602,40.27,75577.4,29.3,0.42295,0.00019,19.71619]
[1776704780946,40.28,75587.57,29.3,0.42492,0.00019,19.73783]
[1776704782377,40.27,75587.73,29.3,0.42494,0.00019,19.73806]
[1776704783718,40.26,75583.2,29.3,0.42405,0.00019,19.72837]
[1776704784213,40.26,75578.52,29.3,0.42314,0.00019,19.7183]
[1776704784416,40.26,75578.52,29.3,0.42314,0.00019,19.7183]
[1776704784968,40.26,75571.86,29.3,0.42185,0.00019,19.70387]
[1776704785598,40.26,75571.86,29.3,0.42185,0.00019,19.70387]
[1776704785958,40.26,75571.86,29.3,0.42185,0.00019,19.70387]
[1776704785975,40.26,75566.09,29.3,0.42074,0.00019,19.69125]
[1776704788127,40.26,75563.15,29.3,0.42017,0.00019,19.68477]
[1776704788240,40.26,75563.15,29.3,0.42017,0.00019,19.68477]
[1776704788305,40.26,75563.15,29.3,0.42017,0.00019,19.68477]
[1776704788321,40.26,75563.15,29.3,0.42017,0.00019,19.68477]
[1776704788620,40.26,75563.15,29.3,0.42017,0.00019,19.68477]
[1776704789030,40.26,75563.15,29.3,0.42017,0.00019,19.68477]
[1776704789074,40.26,75559.32,29.3,0.41944,0.00019,19.67626]
[1776704789185,40.26,75559.32,29.3,0.41944,0.00019,19.67626]
[1776704789252,40.26,75559.32,29.3,0.41944,0.00019,19.67626]
[1776704789494,40.26,75559.32,29.3,0.41944,0.00019,19.67626]
[1776704790394,40.26,75554.82,29.3,0.41857,0.00019,19.66617]
[1776704791313,40.26,75550.91,29.3,0.4178,0.00019,19.65293]
[1776704791614,40.26,75550.91,29.3,0.4178,0.00019,19.65293]
[1776704791905,40.26,75550.91,29.3,0.4178,0.00019,19.65293]
[1776704792018,40.26,75546.54,29.3,0.41696,0.00019,19.64297]
[1776704796626,40.26,75548.0,29.3,0.41724,0.00019,19.64631]
[1776704802828,40.26,75548.69,29.3,0.41737,0.00019,19.64787]
[1776704803926,40.26,75555.89,29.3,0.41876,0.00019,19.66418]
[1776704806051,40.26,75557.8,29.3,0.41912,0.00019,19.66847]
[1776704806120,40.26,75548.1,29.3,0.41725,0.00019,19.64649]
[1776704807127,40.26,75542.01,29.3,0.41608,0.00019,19.63247]
[1776704809212,40.26,75541.63,29.3,0.416,0.00019,19.63157]
[1776704809305,40.26,75541.63,29.3,0.416,0.00019,19.63157]
[1776704813305,40.26,75536.11,29.3,0.41494,0.00019,19.61868]
[1776704819250,40.26,75536.65,29.3,0.41504,0.00019,19.61991]
[1776704820842,40.26,75536.94,29.3,0.41509,0.00019,19.62058]
[1776704820854,40.26,75536.94,29.3,0.41509,0.00019,19.62058]
[1776704820888,40.26,75536.94,29.3,0.41509,0.00019,19.62058]
[1776704820905,40.26,75536.94,29.3,0.41509,0.00019,19.62058]
[1776704820972,40.26,75536.94,29.3,0.41509,0.00019,19.62058]
[1776704821018,40.26,75536.94,29.3,0.41509,0.00019,19.62058]
[1776704821168,40.26,75537.36,29.3,0.41517,0.00019,19.62154]
[1776704821349,40.26,75537.36,29.3,0.41517,0.00019,19.62154]
[1776704821408,40.26,75537.36,29.3,0.41517,0.00019,19.62154]
[1776704821493,40.26,75537.36,29.3,0.41517,0.00019,19.62154]
[1776704821967,40.26,75537.36,29.3,0.41517,0.00019,19.62154]
[1776704822028,40.26,75537.36,29.3,0.41517,0.00019,19.62154]
[1776704821996,40.25,75524.2,29.3,0.41264,0.00019,19.59038]
[1776704822797,40.25,75524.2,29.3,0.41264,0.00019,19.59038]
[1776704822857,40.25,75507.35,29.3,0.4094,0.00019,19.54939]
[1776704823497,40.25,75507.35,29.3,0.4094,0.00019,19.54939]
[1776704823853,40.25,75507.35,29.3,0.4094,0.00019,19.54939]
[1776704824826,40.25,75510.91,29.3,0.41008,0.00019,19.5581]
[1776704825475,40.25,75509.98,29.3,0.4099,0.00019,19.55578]
[1776704826037,40.25,75509.98,29.3,0.4099,0.00019,19.55578]
[1776704826235,40.25,75509.87,29.3,0.40987,0.00019,19.55547]
[1776704827414,40.25,75505.98,29.3,0.40913,0.00019,19.54587]
[1776704828586,40.25,75506.52,29.3,0.40923,0.00019,19.5472]
[1776704828811,40.25,75506.52,29.3,0.40923,0.00019,19.5472]
[1776704831737,40.25,75508.86,29.3,0.40968,0.00019,19.55297]
[1776704831896,40.25,75508.86,29.3,0.40968,0.00019,19.55297]
[1776704837913,40.25,75508.16,29.3,0.40955,0.00019,19.55125]
[1776704838188,40.25,75507.86,29.3,0.40949,0.00019,19.55051]
[1776704839214,40.25,75507.73,29.3,0.40946,0.00019,19.55019]
[1776704839357,40.25,75512.2,29.3,0.41032,0.00019,19.56118]
[1776704841074,40.25,75519.82,29.3,0.41178,0.00019,19.57965]
[1776704841797,40.25,75519.82,29.3,0.41178,0.00019,19.57965]
[1776704841898,40.24,75525.23,29.3,0.41281,0.00019,19.5926]
[1776704843316,40.24,75528.29,29.3,0.4134,0.00019,19.5999]
[1776704843323,40.24,75528.29,29.3,0.4134,0.00019,19.5999]
[1776704845789,40.24,75531.3,29.3,0.41397,0.00019,19.60694]
[1776704845867,40.24,75531.3,29.3,0.41397,0.00019,19.60694]
[1776704845875,40.24,75537.38,29.3,0.41514,0.00019,19.62119]
[1776704846260,40.24,75537.38,29.3,0.41514,0.00019,19.62119]
[1776704846368,40.24,75537.38,29.3,0.41514,0.00019,19.62119]
[1776704846373,40.24,75537.38,29.3,0.41514,0.00019,19.62119]
[1776704846784,40.24,75537.38,29.3,0.41514,0.00019,19.62119]
[1776704846831,40.24,75545.4,29.3,0.41668,0.00019,19.63973]
[1776704847157,40.24,75545.4,29.3,0.41668,0.00019,19.63973]
[1776704848676,40.24,75548.32,29.3,0.41724,0.00019,19.64643]
[1776704848725,40.24,75553.92,29.3,0.41832,0.00019,19.65916]
[1776704849195,40.24,75553.92,29.3,0.41832,0.00019,19.65916]
[1776704850729,40.24,75555.35,29.3,0.4186,0.00019,19.66238]
[1776704853165,40.24,75554.83,29.3,0.41847,0.00019,19.65677]
[1776704854869,40.24,75555.14,29.3,0.41853,0.00019,19.65745]
[1776704854936,40.24,75549.92,29.3,0.41753,0.00019,19.64561]
[1776704856918,40.24,75547.91,29.3,0.41714,0.00019,19.64102]
[1776704861513,40.23,75554.24,29.3,0.41836,0.00019,19.65541]
[1776704862357,40.23,75554.24,29.3,0.41836,0.00019,19.65541]
[1776704863261,40.23,75551.08,29.3,0.41774,0.00019,19.64816]
[1776704864030,40.23,75544.85,29.3,0.41654,0.00019,19.63389]
[1776704869054,40.23,75541.58,29.3,0.4159,0.00019,19.62628]
[1776704873259,40.23,75537.69,29.3,0.41515,0.00019,19.61719]
[1776704878301,40.23,75539.12,29.3,0.41542,0.00019,19.62048]
[1776704883033,40.22,75540.13,29.3,0.41561,0.00019,19.62281]
[1776704883066,40.22,75540.13,29.3,0.41561,0.00019,19.62281]
[1776704883289,40.22,75540.13,29.3,0.41561,0.00019,19.62281]
[1776704883413,40.22,75540.13,29.3,0.41561,0.00019,19.62281]
[1776704883826,40.22,75540.34,29.3,0.41565,0.00019,19.62327]
[1776704883902,40.22,75540.34,29.3,0.41565,0.00019,19.62327]
[1776704883910,40.22,75540.34,29.3,0.41565,0.00019,19.62327]
[1776704883915,40.22,75540.34,29.3,0.41565,0.00019,19.62327]
[1776704883998,40.22,75540.34,29.3,0.41565,0.00019,19.62327]
[1776704884181,40.22,75591.24,29.3,0.42548,0.00019,19.73571]
[1776704884384,40.22,75591.24,29.3,0.42548,0.00019,19.73571]
[1776704884402,40.22,75591.24,29.3,0.42548,0.00019,19.73571]
[1776704884476,40.22,75591.24,29.3,0.42548,0.00019,19.73571]
[1776704884675,40.22,75591.24,29.3,0.42548,0.00019,19.73571]
[1776704884709,40.22,75591.24,29.3,0.42548,0.00019,19.73571]
[1776704884897,40.22,75591.24,29.3,0.42548,0.00019,19.73571]
[1776704884953,40.22,75640.29,29.3,0.43499,0.00019,19.83273]
[1776704885645,40.22,75640.29,29.3,0.43499,0.00019,19.83273]
[1776704885980,40.22,75640.29,29.3,0.43499,0.00019,19.83273]
[1776704886182,40.22,75640.29,29.3,0.43499,0.00019,19.83273]
[1776704886048,40.22,75652.12,29.3,0.43729,0.00019,19.85445]
[1776704886330,40.22,75652.12,29.3,0.43729,0.00019,19.85445]
[1776704886829,40.22,75652.12,29.3,0.43729,0.00019,19.85445]
[1776704887582,40.22,75649.86,29.3,0.43685,0.00019,19.85036]
[1776704887975,40.22,75649.86,29.3,0.43685,0.00019,19.85036]
[1776704888267,40.22,75648.36,29.3,0.43656,0.00019,19.84761]
[1776704888532,40.22,75648.36,29.3,0.43656,0.00019,19.84761]
[1776704890092,40.22,75648.15,29.3,0.43652,0.00019,19.84723]
[1776704890208,40.22,75647.64,29.3,0.43642,0.00019,19.84631]
[1776704890538,40.22,75647.64,29.3,0.43642,0.00019,19.84631]
[1776704890878,40.22,75647.64,29.3,0.43642,0.00019,19.84631]
[1776704891064,40.22,75647.64,29.3,0.43642,0.00019,19.84631]
[1776704891169,40.22,75647.64,29.3,0.43642,0.00019,19.84631]
[1776704891177,40.22,75647.64,29.3,0.43642,0.00019,19.84631]
[1776704891396,40.22,75647.65,29.3,0.43643,0.00019,19.84634]
[1776704891540,40.22,75647.65,29.3,0.43643,0.00019,19.84634]
[1776704891847,40.22,75647.65,29.3,0.43643,0.00019,19.84634]
[1776704891947,40.23,75636.19,29.3,0.4342,0.00019,19.82508]
[1776704892876,40.23,75636.19,29.3,0.4342,0.00019,19.82508]
[1776704892947,40.23,75636.19,29.3,0.4342,0.00019,19.82508]
[1776704892966,40.22,75642.8,29.3,0.43548,0.00019,19.8374]
[1776704893495,40.22,75642.8,29.3,0.43548,0.00019,19.8374]
[1776704895194,40.22,75638.39,29.3,0.43463,0.00019,19.82919]
[1776704895915,40.22,75638.39,29.3,0.43463,0.00019,19.82919]
[1776704895925,40.22,75638.39,29.3,0.43463,0.00019,19.82919]
[1776704896027,40.22,75638.39,29.3,0.43463,0.00019,19.82919]
[1776704896105,40.22,75638.39,29.3,0.43463,0.00019,19.82919]
[1776704896119,40.22,75638.39,29.3,0.43463,0.00019,19.82919]
[1776704896172,40.22,75638.39,29.3,0.43463,0.00019,19.82919]
[1776704896195,40.22,75638.39,29.3,0.43463,0.00019,19.82919]
[1776704896165,40.23,75636.32,29.3,0.43423,0.00019,19.82533]
[1776704896249,40.23,75636.32,29.3,0.43423,0.00019,19.82533]
[1776704896259,40.23,75636.32,29.3,0.43423,0.00019,19.82533]
[1776704896782,40.23,75626.49,29.3,0.43232,0.00019,19.8066]
[1776704897221,40.23,75626.49,29.3,0.43232,0.00019,19.8066]
[1776704897488,40.23,75626.49,29.3,0.43232,0.00019,19.8066]
[1776704902531,40.22,75623.29,29.3,0.43169,0.00019,19.80036]
[1776704907713,40.22,75623.3,29.3,0.43169,0.00019,19.80034]
[1776704907728,40.22,75623.3,29.3,0.43169,0.00019,19.80034]
[1776704908155,40.22,75621.45,29.3,0.43133,0.00019,19.79672]
[1776704908875,40.22,75621.45,29.3,0.43133,0.00019,19.79672]
[1776704909774,40.22,75620.76,29.3,0.43119,0.00019,19.79535]
[1776704909810,40.22,75620.76,29.3,0.43119,0.00019,19.79535]
[1776704910264,40.22,75618.23,29.3,0.4307,0.00019,19.79039]
[1776704911658,40.22,75617.71,29.3,0.4306,0.00019,19.78935]
[1776704911667,40.22,75617.71,29.3,0.4306,0.00019,19.78935]
[1776704912259,40.22,75613.69,29.3,0.4298,0.00019,19.77698]
[1776704912405,40.22,75613.69,29.3,0.4298,0.00019,19.77698]
[1776704912510,40.22,75613.69,29.3,0.4298,0.00019,19.77698]
[1776704912895,40.22,75621.98,29.3,0.43141,0.00019,19.7933]
[1776704913803,40.22,75621.98,29.3,0.43141,0.00019,19.7933]
[1776704914459,40.22,75625.2,29.3,0.43203,0.00019,19.79955]
[1776704916558,40.21,75633.47,29.3,0.43364,0.00019,19.81538]
[1776704916604,40.21,75633.47,29.3,0.43364,0.00019,19.81538]
[1776704916639,40.21,75633.47,29.3,0.43364,0.00019,19.81538]
[1776704916641,40.21,75633.47,29.3,0.43364,0.00019,19.81538]
[1776704916925,40.21,75640.37,29.3,0.43497,0.00019,19.82834]
[1776704918459,40.21,75644.07,29.3,0.43569,0.00019,19.8352]
[1776704918472,40.21,75644.07,29.3,0.43569,0.00019,19.8352]
[1776704918529,40.21,75644.07,29.3,0.43569,0.00019,19.8352]
[1776704918530,40.21,75644.07,29.3,0.43569,0.00019,19.8352]
[1776704918701,40.21,75644.07,29.3,0.43569,0.00019,19.8352]
[1776704918963,40.21,75644.07,29.3,0.43569,0.00019,19.8352]
[1776704919115,40.21,75644.07,29.3,0.43569,0.00019,19.8352]
[1776704919124,40.21,75644.07,29.3,0.43569,0.00019,19.8352]
[1776704919147,40.21,75644.07,29.3,0.43569,0.00019,19.8352]
[1776704919153,40.21,75647.06,29.3,0.43627,0.00019,19.84071]
[1776704919565,40.21,75647.06,29.3,0.43627,0.00019,19.84071]
[1776704920035,40.21,75647.06,29.3,0.43627,0.00019,19.84071]
[1776704920041,40.21,75652.62,29.3,0.43736,0.00019,19.85084]
[1776704920388,40.21,75652.62,29.3,0.43736,0.00019,19.85084]
[1776704921143,40.21,75652.62,29.3,0.43736,0.00019,19.85084]
[1776704921591,40.22,75653.69,29.3,0.43757,0.00019,19.85278]
[1776704921955,40.22,75653.69,29.3,0.43757,0.00019,19.85278]
[1776704923302,40.22,75654.14,29.3,0.43766,0.00019,19.85361]
[1776704923639,40.22,75654.14,29.3,0.43766,0.00019,19.85361]
[1776704924350,40.22,75656.25,29.3,0.43807,0.00019,19.8574]
[1776704924753,40.22,75656.25,29.3,0.43807,0.00019,19.8574]
[1776704925231,40.22,75656.25,29.3,0.43807,0.00019,19.8574]
[1776704925265,40.22,75655.69,29.3,0.43796,0.00019,19.85641]
[1776704925324,40.22,75655.69,29.3,0.43796,0.00019,19.85641]
[1776704925418,40.22,75655.69,29.3,0.43796,0.00019,19.85641]
[1776704925462,40.22,75655.69,29.3,0.43796,0.00019,19.85641]
[1776704925481,40.22,75655.69,29.3,0.43796,0.00019,19.85641]
[1776704925488,40.22,75655.69,29.3,0.43796,0.00019,19.85641]
[1776704925519,40.22,75655.69,29.3,0.43796,0.00019,19.85641]
[1776704925534,40.22,75655.69,29.3,0.43796,0.00019,19.85641]
[1776704925592,40.22,75655.69,29.3,0.43796,0.00019,19.85641]
[1776704925639,40.22,75655.69,29.3,0.43796,0.00019,19.85641]
[1776704925703,40.22,75655.69,29.3,0.43796,0.00019,19.85641]
[1776704925775,40.22,75655.69,29.3,0.43796,0.00019,19.85641]
[1776704925930,40.22,75655.69,29.3,0.43796,0.00019,19.85641]
[1776704926026,40.22,75660.43,29.3,0.43888,0.00019,19.86486]
[1776704926382,40.22,75660.43,29.3,0.43888,0.00019,19.86486]
[1776704926676,40.22,75660.43,29.3,0.43888,0.00019,19.86486]
[1776704926899,40.22,75660.43,29.3,0.43888,0.00019,19.86486]
[1776704926930,40.22,75660.43,29.3,0.43888,0.00019,19.86486]
[1776704927026,40.22,75660.43,29.3,0.43888,0.00019,19.86486]
[1776704927108,40.22,75660.43,29.3,0.43888,0.00019,19.86486]
[1776704927261,40.22,75662.93,29.3,0.43937,0.00019,19.86927]
[1776704927474,40.22,75662.93,29.3,0.43937,0.00019,19.86927]
[1776704928054,40.22,75635.43,29.3,0.43402,0.00019,19.81911]
[1776704929062,40.22,75634.44,29.3,0.43383,0.00019,19.81723]
[1776704931648,40.21,75633.29,29.3,0.4336,0.00019,19.81503]
[1776704931698,40.21,75633.29,29.3,0.4336,0.00019,19.81503]
[1776704931740,40.21,75633.29,29.3,0.4336,0.00019,19.81503]
[1776704931751,40.21,75633.29,29.3,0.4336,0.00019,19.81503]
[1776704931760,40.21,75633.29,29.3,0.4336,0.00019,19.81503]
[1776704932864,40.21,75631.31,29.3,0.43321,0.00019,19.81123]
[1776704938163,40.2,75633.02,29.3,0.43353,0.00019,19.81435]
[1776704938177,40.2,75633.02,29.3,0.43353,0.00019,19.81435]
[1776704938263,40.2,75633.02,29.3,0.43353,0.00019,19.81435]
[1776704938301,40.2,75633.28,29.3,0.43357,0.00019,19.81481]
[1776704938393,40.2,75633.28,29.3,0.43357,0.00019,19.81481]
[1776704938498,40.2,75633.28,29.3,0.43357,0.00019,19.81481]
[1776704938683,40.2,75633.28,29.3,0.43357,0.00019,19.81481]
[1776704938936,40.2,75633.28,29.3,0.43357,0.00019,19.81481]
[1776704939080,40.2,75645.64,29.3,0.43598,0.00019,19.83793]
[1776704939685,40.2,75645.64,29.3,0.43598,0.00019,19.83793]
[1776704939996,40.2,75645.64,29.3,0.43598,0.00019,19.83793]
[1776704940198,40.2,75650.39,29.3,0.4369,0.00019,19.84661]
[1776704941276,40.2,75650.75,29.3,0.43697,0.00019,19.84725]
[1776704941412,40.2,75650.75,29.3,0.43697,0.00019,19.84725]
[1776704941414,40.2,75650.75,29.3,0.43697,0.00019,19.84725]
[1776704941483,40.2,75650.75,29.3,0.43697,0.00019,19.84725]
[1776704941489,40.2,75650.75,29.3,0.43697,0.00019,19.84725]
[1776704941527,40.2,75650.75,29.3,0.43697,0.00019,19.84725]
[1776704941577,40.2,75650.75,29.3,0.43697,0.00019,19.84725]
[1776704941588,40.2,75650.75,29.3,0.43697,0.00019,19.84725]
[1776704941619,40.2,75650.75,29.3,0.43697,0.00019,19.84725]
[1776704941648,40.2,75650.75,29.3,0.43697,0.00019,19.84725]
[1776704941674,40.2,75650.75,29.3,0.43697,0.00019,19.84725]
[1776704941716,40.2,75650.75,29.3,0.43697,0.00019,19.84725]
[1776704942101,40.2,75659.51,29.3,0.43867,0.00019,19.863]
[1776704942705,40.2,75659.51,29.3,0.43867,0.00019,19.863]
[1776704942985,40.2,75659.51,29.3,0.43867,0.00019,19.863]
[1776704943213,40.2,75659.51,29.3,0.43867,0.00019,19.863]
[1776704943220,40.2,75666.11,29.3,0.43996,0.00019,19.87462]
[1776704943419,40.2,75666.11,29.3,0.43996,0.00019,19.87462]
[1776704943423,40.2,75666.11,29.3,0.43996,0.00019,19.87462]
[1776704943542,40.2,75666.11,29.3,0.43996,0.00019,19.87462]
[1776704943577,40.2,75666.11,29.3,0.43996,0.00019,19.87462]
[1776704943751,40.2,75666.11,29.3,0.43996,0.00019,19.87462]
[1776704943764,40.2,75666.11,29.3,0.43996,0.00019,19.87462]
[1776704943782,40.2,75666.11,29.3,0.43996,0.00019,19.87462]
[1776704943791,40.2,75666.11,29.3,0.43996,0.00019,19.87462]
[1776704943805,40.2,75666.11,29.3,0.43996,0.00019,19.87462]
[1776704944000,40.2,75666.11,29.3,0.43996,0.00019,19.87462]
[1776704944028,40.2,75666.11,29.3,0.43996,0.00019,19.87462]
[1776704944115,40.2,75672.82,29.3,0.44127,0.00019,19.88623]
[1776704945122,40.2,75677.52,29.3,0.44218,0.00019,19.89422]
[1776704946269,40.2,75680.05,29.3,0.44267,0.00019,19.89848]
[1776704946389,40.2,75680.05,29.3,0.44267,0.00019,19.89848]
[1776704946771,40.2,75680.05,29.3,0.44267,0.00019,19.89848]
[1776704947048,40.2,75680.05,29.3,0.44267,0.00019,19.89848]
[1776704947743,40.2,75681.66,29.3,0.44299,0.00019,19.90117]
[1776704947856,40.2,75681.66,29.3,0.44299,0.00019,19.90117]
[1776704952612,40.2,75682.57,29.3,0.44316,0.00019,19.90265]
[1776704954398,40.2,75681.12,29.3,0.44287,0.00019,19.90022]
[1776704955193,40.2,75672.93,29.3,0.44128,0.00019,19.88634]
[1776704955583,40.2,75672.93,29.3,0.44128,0.00019,19.88634]
[1776704955721,40.2,75672.93,29.3,0.44128,0.00019,19.88634]
[1776704957208,40.19,75665.6,29.3,0.43984,0.00019,19.87361]
[1776704958811,40.19,75665.24,29.3,0.43977,0.00019,19.87296]
[1776704959097,40.19,75665.24,29.3,0.43977,0.00019,19.87296]
[1776704960327,40.19,75664.43,29.3,0.43961,0.00019,19.87149]
[1776704960335,40.19,75664.43,29.3,0.43961,0.00019,19.87149]
[1776704960365,40.19,75664.43,29.3,0.43961,0.00019,19.87149]
[1776704960590,40.19,75664.43,29.3,0.43961,0.00019,19.87149]
[1776704960645,40.19,75664.43,29.3,0.43961,0.00019,19.87149]
[1776704960681,40.19,75664.43,29.3,0.43961,0.00019,19.87149]
[1776704960689,40.19,75664.43,29.3,0.43961,0.00019,19.87149]
[1776704960711,40.19,75664.43,29.3,0.43961,0.00019,19.87149]
[1776704960933,40.19,75664.43,29.3,0.43961,0.00019,19.87149]
[1776704961077,40.19,75664.43,29.3,0.43961,0.00019,19.87149]
[1776704961130,40.19,75664.43,29.3,0.43961,0.00019,19.87149]
[1776704961236,40.19,75654.31,29.3,0.43764,0.00019,19.85352]
[1776704961786,40.19,75654.31,29.3,0.43764,0.00019,19.85352]
[1776704961953,40.19,75654.31,29.3,0.43764,0.00019,19.85352]
[1776704961970,40.19,75654.31,29.3,0.43764,0.00019,19.85352]
[1776704962243,40.19,75640.79,29.3,0.43501,0.00019,19.82873]
[1776704962370,40.19,75640.79,29.3,0.43501,0.00019,19.82873]
[1776704967956,40.19,75637.37,29.3,0.43434,0.00019,19.82228]
[1776704974009,40.18,75636.67,29.3,0.43418,0.00019,19.81653]
[1776704974018,40.18,75636.67,29.3,0.43418,0.00019,19.81653]
[1776704976932,40.18,75632.82,29.3,0.43343,0.00019,19.80921]
[1776704976969,40.18,75632.82,29.3,0.43343,0.00019,19.80921]
[1776704978101,40.18,75632.94,29.3,0.43345,0.00019,19.80944]
[1776704978214,40.18,75632.94,29.3,0.43345,0.00019,19.80944]
[1776704979234,40.18,75632.76,29.3,0.43341,0.00019,19.80908]
[1776704979311,40.18,75632.69,29.3,0.4334,0.00019,19.80894]
[1776704979316,40.18,75632.69,29.3,0.4334,0.00019,19.80894]
[1776704979326,40.18,75632.69,29.3,0.4334,0.00019,19.80894]
[1776704979350,40.18,75632.69,29.3,0.4334,0.00019,19.80894]
[1776704979362,40.18,75632.58,29.3,0.43338,0.00019,19.80873]
[1776704980712,40.18,75632.58,29.3,0.43338,0.00019,19.80873]
[1776704981733,40.18,75631.03,29.3,0.43308,0.00019,19.80578]
[1776704982824,40.18,75630.35,29.3,0.43295,0.00019,19.80447]
[1776704983128,40.18,75630.35,29.3,0.43295,0.00019,19.80447]
[1776704983824,40.18,75630.32,29.3,0.43294,0.00019,19.80441]
[1776704983861,40.18,75630.32,29.3,0.43294,0.00019,19.80441]
[1776704983874,40.18,75624.0,29.3,0.43171,0.00019,19.79221]
[1776704985020,40.18,75624.0,29.3,0.43171,0.00019,19.79221]
[1776704985976,40.18,75621.54,29.3,0.43123,0.00019,19.78739]
[1776704986185,40.18,75621.54,29.3,0.43123,0.00019,19.78739]
[1776704988241,40.18,75617.88,29.3,0.43052,0.00019,19.78019]
[1776704988321,40.18,75617.36,29.3,0.43041,0.00019,19.77913]
[1776704988365,40.18,75617.36,29.3,0.43041,0.00019,19.77913]
[1776704988450,40.18,75617.36,29.3,0.43041,0.00019,19.77913]
[1776704988615,40.18,75603.74,29.3,0.42777,0.00019,19.75179]
[1776704989440,40.17,75597.32,29.3,0.42652,0.00019,19.73858]
[1776704993871,40.17,75596.73,29.3,0.4264,0.00019,19.7373]
[1776704994477,40.17,75596.73,29.3,0.4264,0.00019,19.73729]
[1776704994824,40.17,75596.73,29.3,0.4264,0.00019,19.73729]
[1776704995482,40.17,75602.17,29.3,0.42745,0.00019,19.74846]
[1776704997163,40.17,75602.17,29.3,0.42745,0.00019,19.74846]
[1776704998586,40.17,75602.75,29.3,0.42756,0.00019,19.7496]
[1776704998732,40.17,75602.75,29.3,0.42756,0.00019,19.7496]
[1776704999709,40.16,75601.24,29.3,0.42726,0.00019,19.74646]
[1776704999715,40.16,75601.24,29.3,0.42726,0.00019,19.74646]
[1776705003842,40.16,75598.38,29.3,0.4267,0.00019,19.74051]
[1776705003849,40.16,75598.38,29.3,0.4267,0.00019,19.74051]
[1776705003930,40.16,75598.38,29.3,0.4267,0.00019,19.74051]
[1776705004226,40.16,75598.38,29.3,0.4267,0.00019,19.74051]
[1776705004282,40.16,75598.38,29.3,0.4267,0.00019,19.74051]
[1776705004019,40.16,75601.79,29.3,0.42736,0.00019,19.74751]
[1776705004347,40.16,75601.79,29.3,0.42736,0.00019,19.74751]
[1776705004695,40.16,75601.79,29.3,0.42736,0.00019,19.74751]
[1776705004934,40.16,75601.79,29.3,0.42736,0.00019,19.74751]
[1776705005307,40.16,75601.79,29.3,0.42736,0.00019,19.74751]
[1776705005035,40.16,75618.98,29.3,0.4307,0.00019,19.78205]
[1776705005488,40.16,75618.98,29.3,0.4307,0.00019,19.78205]
[1776705005613,40.16,75618.98,29.3,0.4307,0.00019,19.78205]
[1776705005937,40.16,75628.35,29.3,0.43252,0.00019,19.80029]
[1776705006874,40.16,75628.35,29.3,0.43252,0.00019,19.80029]
[1776705007745,40.16,75631.61,29.3,0.43315,0.00019,19.80655]
[1776705007912,40.16,75631.61,29.3,0.43315,0.00019,19.80655]
[1776705008005,40.16,75631.61,29.3,0.43315,0.00019,19.80655]
[1776705008335,40.16,75632.3,29.3,0.43329,0.00019,19.80788]
[1776705011621,40.16,75631.56,29.3,0.43314,0.00019,19.80644]
[1776705012894,40.16,75631.85,29.3,0.43319,0.00019,19.80697]
[1776705015623,40.15,75638.12,29.3,0.43441,0.00019,19.81879]
[1776705017294,40.15,75638.12,29.3,0.43441,0.00019,19.81879]
[1776705017425,40.15,75638.94,29.3,0.43456,0.00019,19.82029]
[1776705017565,40.15,75638.94,29.3,0.43456,0.00019,19.82029]
[1776705018644,40.15,75649.98,29.3,0.43671,0.00019,19.84072]
[1776705023795,40.14,75654.56,29.3,0.43759,0.00019,19.84894]
[1776705024122,40.14,75646.76,29.3,0.43606,0.00019,19.83468]
[1776705026354,40.14,75644.71,29.3,0.43566,0.00019,19.83085]
[1776705026403,40.14,75644.71,29.3,0.43566,0.00019,19.83085]
[1776705029447,40.13,75638.15,29.3,0.43437,0.00019,19.81852]
[1776705030633,40.13,75639.09,29.3,0.43455,0.00019,19.82026]
[1776705030729,40.13,75644.19,29.3,0.43555,0.00019,19.82978]
[1776705032127,40.13,75644.19,29.3,0.43555,0.00019,19.82978]
[1776705032205,40.13,75649.56,29.3,0.43657,0.00019,19.83522]
[1776705033750,40.12,75655.3,29.3,0.43768,0.0002,19.84562]
[1776705035486,40.12,75656.41,29.3,0.4379,0.0002,19.8476]
[1776705038040,40.12,75650.73,29.3,0.43679,0.00019,19.83729]
[1776705040648,40.12,75645.41,29.3,0.43574,0.00019,19.82746]
[1776705041408,40.12,75645.25,29.3,0.43571,0.00019,19.82714]
[1776705041441,40.12,75645.25,29.3,0.43571,0.00019,19.82714]
[1776705041515,40.12,75645.25,29.3,0.43571,0.00019,19.82714]
[1776705041914,40.12,75645.25,29.3,0.43571,0.00019,19.82714]
[1776705041947,40.12,75645.25,29.3,0.43571,0.00019,19.82714]
[1776705041985,40.12,75645.25,29.3,0.43571,0.00019,19.82714]
[1776705042077,40.12,75645.25,29.3,0.43571,0.00019,19.82714]
[1776705042096,40.12,75645.25,29.3,0.43571,0.00019,19.82714]
[1776705042228,40.12,75645.25,29.3,0.43571,0.00019,19.82714]
[1776705042368,40.12,75645.25,29.3,0.43571,0.00019,19.82714]
[1776705042310,40.11,75632.73,29.3,0.43327,0.00019,19.80358]
[1776705042477,40.11,75632.73,29.3,0.43327,0.00019,19.80358]
[1776705042562,40.11,75632.73,29.3,0.43327,0.00019,19.80358]
[1776705042815,40.11,75616.88,29.3,0.43018,0.00019,19.77273]
[1776705043705,40.11,75616.88,29.3,0.43018,0.00019,19.77273]
[1776705043963,40.11,75616.88,29.3,0.43018,0.00019,19.77273]
[1776705043997,40.11,75616.88,29.3,0.43018,0.00019,19.77273]
[1776705044092,40.11,75616.88,29.3,0.43018,0.00019,19.77273]
[1776705044689,40.11,75614.11,29.3,0.42964,0.00019,19.76719]
[1776705044738,40.11,75614.11,29.3,0.42964,0.00019,19.76719]
[1776705045109,40.11,75614.11,29.3,0.42964,0.00019,19.76719]
[1776705045315,40.11,75618.79,29.3,0.43055,0.00019,19.77646]
[1776705045519,40.11,75618.79,29.3,0.43055,0.00019,19.77646]
[1776705045677,40.11,75618.79,29.3,0.43055,0.00019,19.77646]
[1776705045931,40.11,75618.79,29.3,0.43055,0.00019,19.77646]
[1776705046371,40.11,75618.79,29.3,0.43055,0.00019,19.77646]
[1776705051171,40.11,75618.98,29.3,0.43058,0.00019,19.77679]
[1776705051371,40.11,75618.98,29.3,0.43058,0.00019,19.77679]
[1776705051404,40.11,75618.98,29.3,0.43058,0.00019,19.77679]
[1776705051172,40.11,75618.21,29.3,0.43043,0.00019,19.77526]
[1776705051579,40.11,75618.21,29.3,0.43043,0.00019,19.77526]
[1776705052362,40.11,75618.21,29.3,0.43043,0.00019,19.77526]
[1776705052037,40.11,75628.47,29.3,0.43243,0.00019,19.79531]
[1776705053278,40.1,75640.59,29.3,0.43478,0.00019,19.81829]
[1776705053491,40.1,75640.59,29.3,0.43478,0.00019,19.81829]
[1776705054181,40.1,75645.51,29.3,0.43574,0.00019,19.82742]
[1776705054703,40.1,75645.51,29.3,0.43574,0.00019,19.82742]
[1776705055122,40.1,75645.51,29.3,0.43574,0.00019,19.82742]
[1776705058927,40.09,75638.51,29.3,0.43435,0.00019,19.8142]
[1776705059415,40.09,75638.51,29.3,0.43435,0.00019,19.8142]
[1776705060141,40.09,75638.51,29.3,0.43435,0.00019,19.8142]
[1776705063580,40.09,75644.03,29.3,0.43542,0.0002,19.82442]
[1776705068997,40.08,75644.52,29.3,0.4355,0.0002,19.82525]
[1776705069641,40.08,75644.52,29.3,0.4355,0.0002,19.82525]
[1776705070007,40.08,75651.54,29.3,0.43687,0.0002,19.83816]
[1776705070910,40.08,75651.54,29.3,0.43687,0.0002,19.83816]
[1776705075057,40.07,75654.72,29.3,0.43748,0.0002,19.84387]
[1776705075063,40.07,75654.72,29.3,0.43748,0.0002,19.84387]
[1776705075156,40.07,75654.52,29.3,0.43744,0.0002,19.84347]
[1776705075744,40.07,75654.52,29.3,0.43744,0.0002,19.84347]
[1776705075944,40.07,75654.52,29.3,0.43744,0.0002,19.84347]
[1776705078102,40.07,75654.09,29.3,0.43736,0.0002,19.84271]
[1776705078462,40.07,75655.65,29.3,0.43766,0.0002,19.84554]
[1776705078756,40.07,75655.65,29.3,0.43766,0.0002,19.84554]
[1776705078996,40.07,75655.65,29.3,0.43766,0.0002,19.84554]
[1776705079189,40.07,75655.65,29.3,0.43766,0.0002,19.84554]
[1776705079267,40.07,75655.65,29.3,0.43766,0.0002,19.84554]
[1776705080420,40.08,75667.32,29.3,0.43994,0.0002,19.8663]
[1776705080541,40.08,75667.32,29.3,0.43994,0.0002,19.8663]
[1776705081622,40.08,75668.72,29.3,0.44022,0.0002,19.86875]
[1776705081788,40.08,75668.72,29.3,0.44022,0.0002,19.86875]
[1776705087880,40.08,75667.79,29.3,0.44004,0.0002,19.86713]
[1776705088051,40.08,75667.79,29.3,0.44004,0.0002,19.86713]
[1776705088646,40.08,75668.01,29.3,0.44008,0.0002,19.86752]
[1776705088873,40.08,75668.01,29.3,0.44008,0.0002,19.86752]
[1776705089018,40.08,75668.01,29.3,0.44008,0.0002,19.86752]
[1776705089021,40.08,75668.01,29.3,0.44008,0.0002,19.86752]
[1776705089116,40.08,75668.01,29.3,0.44008,0.0002,19.86752]
[1776705089359,40.08,75668.01,29.3,0.44008,0.0002,19.86752]
[1776705090746,40.08,75672.89,29.3,0.44103,0.0002,19.87599]
[1776705091032,40.08,75672.89,29.3,0.44103,0.0002,19.87599]
[1776705091223,40.08,75672.89,29.3,0.44103,0.0002,19.87599]
[1776705091246,40.08,75672.89,29.3,0.44103,0.0002,19.87599]
[1776705091271,40.08,75672.89,29.3,0.44103,0.0002,19.87599]
[1776705091284,40.08,75672.89,29.3,0.44103,0.0002,19.87599]
[1776705091352,40.08,75672.89,29.3,0.44103,0.0002,19.87599]
[1776705091399,40.08,75672.89,29.3,0.44103,0.0002,19.87599]
[1776705091437,40.08,75672.89,29.3,0.44103,0.0002,19.87599]
[1776705091456,40.08,75672.89,29.3,0.44103,0.0002,19.87599]
[1776705091466,40.08,75672.89,29.3,0.44103,0.0002,19.87599]
[1776705091877,40.08,75673.42,29.3,0.44112,0.0002,19.87252]
[1776705092353,40.08,75673.42,29.3,0.44112,0.0002,19.87252]
[1776705092820,40.08,75673.46,29.3,0.44113,0.0002,19.87259]
[1776705093905,40.08,75675.36,29.3,0.4415,0.0002,19.87585]
[1776705094050,40.08,75675.36,29.3,0.4415,0.0002,19.87585]
[1776705095751,40.08,75674.84,29.3,0.4414,0.0002,19.87495]
[1776705095856,40.08,75674.84,29.3,0.4414,0.0002,19.87495]
[1776705096098,40.08,75674.84,29.3,0.4414,0.0002,19.87495]
[1776705096233,40.08,75674.84,29.3,0.4414,0.0002,19.87495]
[1776705096288,40.08,75681.96,29.3,0.44279,0.0002,19.88704]
[1776705097013,40.08,75681.96,29.3,0.44279,0.0002,19.88704]
[1776705097256,40.08,75691.37,29.3,0.44463,0.0002,19.90263]
[1776705097904,40.08,75691.37,29.3,0.44463,0.0002,19.90263]
[1776705097953,40.08,75691.37,29.3,0.44463,0.0002,19.90263]
[1776705099927,40.07,75691.02,29.3,0.44456,0.0002,19.90205]
[1776705101536,40.07,75689.25,29.3,0.44422,0.0002,19.89914]
[1776705102025,40.07,75689.25,29.3,0.44422,0.0002,19.89914]
[1776705106435,40.07,75694.22,29.3,0.44519,0.0002,19.90724]
[1776705109433,40.07,75689.62,29.3,0.44429,0.0002,19.89973]
[1776705111305,40.07,75684.4,29.3,0.44326,0.0002,19.89108]
[1776705113640,40.07,75684.82,29.3,0.44334,0.0002,19.89177]
[1776705113879,40.07,75684.82,29.3,0.44334,0.0002,19.89177]
[1776705114325,40.07,75676.33,29.3,0.44168,0.0002,19.87744]
[1776705115029,40.07,75676.33,29.3,0.44168,0.0002,19.87744]
[1776705115420,40.07,75676.33,29.3,0.44168,0.0002,19.87744]
[1776705115333,40.07,75688.75,29.3,0.44411,0.0002,19.89828]
[1776705115743,40.07,75688.75,29.3,0.44411,0.0002,19.89828]
[1776705116098,40.07,75688.75,29.3,0.44411,0.0002,19.89828]
[1776705116127,40.07,75688.75,29.3,0.44411,0.0002,19.89828]
[1776705116178,40.07,75688.75,29.3,0.44411,0.0002,19.89828]
[1776705116216,40.07,75688.75,29.3,0.44411,0.0002,19.89828]
[1776705116340,40.07,75697.91,29.3,0.4459,0.0002,19.91317]
[1776705118423,40.07,75699.98,29.3,0.44631,0.0002,19.91647]
[1776705118503,40.07,75700.67,29.3,0.44644,0.0002,19.91756]
[1776705119267,40.07,75700.67,29.3,0.44644,0.0002,19.91756]
[1776705120739,40.07,75697.62,29.3,0.44585,0.0002,19.91269]
[1776705120828,40.07,75697.62,29.3,0.44585,0.0002,19.91269]
[1776705120903,40.07,75697.62,29.3,0.44585,0.0002,19.91269]
[1776705123389,40.07,75689.07,29.3,0.44417,0.0002,19.8988]
[1776705124677,40.07,75693.54,29.3,0.44505,0.0002,19.90611]
[1776705124832,40.07,75693.54,29.3,0.44505,0.0002,19.90611]
[1776705124946,40.07,75693.54,29.3,0.44505,0.0002,19.90611]
[1776705125026,40.07,75693.54,29.3,0.44505,0.0002,19.90611]
[1776705125135,40.07,75693.54,29.3,0.44505,0.0002,19.90611]
[1776705125241,40.07,75693.54,29.3,0.44505,0.0002,19.90611]
[1776705125278,40.07,75693.54,29.3,0.44505,0.0002,19.90611]
[1776705125281,40.07,75693.54,29.3,0.44505,0.0002,19.90611]
[1776705125350,40.07,75693.54,29.3,0.44505,0.0002,19.90611]
[1776705125366,40.07,75693.54,29.3,0.44505,0.0002,19.90611]
[1776705125441,40.07,75693.54,29.3,0.44505,0.0002,19.90611]
[1776705125412,40.07,75707.45,29.3,0.44777,0.0002,19.92826]
[1776705125560,40.07,75707.45,29.3,0.44777,0.0002,19.92826]
[1776705126104,40.07,75707.45,29.3,0.44777,0.0002,19.92826]
[1776705126285,40.07,75707.45,29.3,0.44777,0.0002,19.92826]
[1776705126291,40.07,75707.45,29.3,0.44777,0.0002,19.92826]
[1776705126415,40.07,75718.43,29.3,0.44992,0.0002,19.94507]
[1776705126500,40.07,75718.43,29.3,0.44992,0.0002,19.94507]
[1776705126878,40.07,75718.43,29.3,0.44992,0.0002,19.94507]
[1776705129200,40.06,75719.8,29.3,0.45018,0.0002,19.9471]
[1776705130442,40.06,75710.48,29.3,0.44835,0.0002,19.93288]
[1776705131631,40.06,75707.49,29.3,0.44776,0.0002,19.92822]
[1776705131659,40.06,75707.49,29.3,0.44776,0.0002,19.92822]
[1776705131720,40.06,75707.49,29.3,0.44776,0.0002,19.92822]
[1776705131740,40.06,75707.49,29.3,0.44776,0.0002,19.92822]
[1776705131754,40.06,75707.49,29.3,0.44776,0.0002,19.92822]
[1776705131798,40.06,75707.49,29.3,0.44776,0.0002,19.92822]
[1776705131854,40.06,75707.49,29.3,0.44776,0.0002,19.92822]
[1776705132465,40.04,75697.24,29.3,0.44573,0.0002,19.91181]
[1776705132923,40.04,75697.24,29.3,0.44573,0.0002,19.91181]
[1776705133474,40.04,75691.34,29.3,0.44458,0.0002,19.90223]
[1776705136118,40.04,75689.59,29.3,0.44423,0.0002,19.89936]
[1776705136305,40.04,75689.59,29.3,0.44423,0.0002,19.89936]
[1776705136446,40.04,75689.3,29.3,0.44418,0.0002,19.89888]
[1776705137363,40.04,75696.97,29.3,0.44568,0.0002,19.91137]
[1776705137501,40.04,75708.15,29.3,0.44787,0.0002,19.92909]
[1776705142273,40.05,75707.55,29.3,0.44776,0.0002,19.92818]
[1776705142341,40.04,75706.89,29.3,0.44762,0.0002,19.92712]
[1776705147297,40.05,75706.16,29.3,0.4475,0.0002,19.92609]
[1776705147398,40.06,75706.08,29.3,0.44749,0.0002,19.92604]
[1776705147959,40.06,75706.08,29.3,0.44749,0.0002,19.92604]
[1776705148062,40.06,75706.08,29.3,0.44749,0.0002,19.92604]
[1776705148369,40.07,75706.01,29.3,0.44749,0.0002,19.92603]
[1776705148799,40.07,75706.01,29.3,0.44749,0.0002,19.92603]
[1776705149044,40.07,75706.01,29.3,0.44749,0.0002,19.92603]
[1776705149055,40.07,75706.01,29.3,0.44749,0.0002,19.92603]
[1776705149352,40.07,75697.12,29.3,0.44575,0.0002,19.91192]
[1776705149515,40.07,75697.12,29.3,0.44575,0.0002,19.91192]
[1776705149783,40.07,75684.19,29.3,0.44322,0.0002,19.89073]
[1776705151034,40.07,75684.19,29.3,0.44322,0.0002,19.89073]
[1776705152780,40.07,75684.37,29.3,0.44324,0.0002,19.88664]
[1776705155104,40.07,75683.54,29.3,0.44308,0.0002,19.88525]
[1776705156980,40.07,75679.97,29.3,0.44238,0.0002,19.87924]
[1776705157667,40.07,75691.8,29.3,0.44469,0.0002,19.89889]
[1776705160528,40.07,75693.41,29.3,0.44501,0.0002,19.90152]
[1776705160688,40.07,75684.78,29.3,0.44332,0.0002,19.88731]
[1776705161849,40.07,75684.78,29.3,0.44332,0.0002,19.88731]
[1776705162348,40.07,75684.78,29.3,0.44332,0.0002,19.88731]
[1776705162387,40.07,75679.28,29.3,0.44224,0.0002,19.87806]
[1776705162705,40.07,75671.21,29.3,0.44066,0.0002,19.86423]
[1776705164735,40.07,75670.97,29.3,0.44062,0.0002,19.86382]
[1776705164735,40.07,75670.97,29.3,0.44062,0.0002,19.86382]
[1776705164985,40.07,75670.97,29.3,0.44062,0.0002,19.86382]
[1776705165126,40.07,75670.97,29.3,0.44062,0.0002,19.86382]
[1776705167896,40.07,75670.84,29.3,0.44059,0.0002,19.86359]
[1776705168085,40.07,75670.84,29.3,0.44059,0.0002,19.86359]
[1776705168103,40.07,75670.84,29.3,0.44059,0.0002,19.86359]
[1776705168219,40.07,75670.84,29.3,0.44059,0.0002,19.86359]
[1776705168370,40.07,75670.84,29.3,0.44059,0.0002,19.86359]
[1776705168548,40.07,75672.1,29.3,0.44084,0.0002,19.86577]
[1776705171050,40.07,75666.14,29.3,0.43967,0.0002,19.85539]
[1776705171056,40.07,75666.14,29.3,0.43967,0.0002,19.85539]
[1776705171366,40.07,75666.14,29.3,0.43967,0.0002,19.85539]
[1776705171585,40.07,75667.06,29.3,0.43985,0.0002,19.85701]
[1776705174309,40.07,75671.45,29.3,0.44071,0.0002,19.86465]
[1776705174441,40.07,75671.45,29.3,0.44071,0.0002,19.86465]
[1776705174619,40.07,75672.45,29.3,0.44091,0.0002,19.86638]
[1776705175983,40.07,75673.9,29.3,0.44119,0.0002,19.86888]
[1776705176600,40.07,75672.45,29.3,0.44091,0.0002,19.86638]
[1776705177218,40.07,75672.45,29.3,0.44091,0.0002,19.86638]
[1776705177509,40.07,75672.45,29.3,0.44091,0.0002,19.86638]
[1776705180290,40.07,75673.57,29.3,0.44112,0.0002,19.8683]
[1776705180466,40.07,75673.57,29.3,0.44112,0.0002,19.8683]
[1776705180559,40.07,75672.71,29.3,0.44096,0.0002,19.86682]
[1776705180611,40.07,75672.71,29.3,0.44096,0.0002,19.86682]
[1776705180651,40.07,75672.71,29.3,0.44096,0.0002,19.86682]
[1776705180659,40.07,75672.71,29.3,0.44096,0.0002,19.86682]
[1776705180715,40.07,75672.71,29.3,0.44096,0.0002,19.86682]
[1776705180739,40.07,75672.71,29.3,0.44096,0.0002,19.86682]
[1776705180806,40.07,75672.71,29.3,0.44096,0.0002,19.86682]
[1776705180920,40.07,75672.71,29.3,0.44096,0.0002,19.86682]
[1776705180942,40.07,75672.71,29.3,0.44096,0.0002,19.86682]
[1776705181024,40.07,75672.71,29.3,0.44096,0.0002,19.86682]
[1776705181072,40.07,75672.71,29.3,0.44096,0.0002,19.86682]
[1776705181447,40.07,75665.86,29.3,0.43962,0.0002,19.85488]
[1776705181851,40.07,75657.48,29.3,0.43798,0.0002,19.83999]
[1776705186887,40.07,75661.34,29.3,0.43873,0.0002,19.84686]
[1776705188704,40.07,75660.56,29.3,0.43858,0.0002,19.84547]
[1776705188901,40.07,75660.15,29.3,0.43849,0.0002,19.84473]
[1776705189950,40.07,75660.15,29.3,0.43849,0.0002,19.84473]
[1776705192709,40.07,75660.02,29.3,0.43847,0.0002,19.84452]
[1776705192881,40.07,75660.02,29.3,0.43847,0.0002,19.84452]
[1776705195614,40.07,75659.64,29.3,0.4384,0.0002,19.84386]
[1776705195880,40.07,75659.64,29.3,0.4384,0.0002,19.84386]
[1776705196149,40.07,75659.64,29.3,0.4384,0.0002,19.84386]
[1776705198840,40.07,75663.9,29.3,0.43923,0.0002,19.85144]
[1776705199125,40.07,75663.9,29.3,0.43923,0.0002,19.85144]
[1776705201700,40.07,75663.85,29.3,0.43923,0.0002,19.85137]
[1776705201984,40.07,75663.85,29.3,0.43923,0.0002,19.85137]
[1776705203845,40.07,75664.25,29.3,0.43931,0.0002,19.85209]
[1776705203915,40.07,75664.25,29.3,0.43931,0.0002,19.85209]
[1776705203927,40.07,75664.25,29.3,0.43931,0.0002,19.85209]
[1776705204084,40.07,75664.25,29.3,0.43931,0.0002,19.85209]
[1776705204285,40.07,75664.25,29.3,0.43931,0.0002,19.85209]
[1776705205168,40.07,75668.4,29.3,0.44012,0.0002,19.85938]
[1776705205491,40.07,75668.4,29.3,0.44012,0.0002,19.85938]
[1776705207901,40.07,75672.12,29.3,0.44085,0.0002,19.86584]
[1776705208158,40.07,75672.12,29.3,0.44085,0.0002,19.86584]
[1776705209147,40.07,75671.88,29.3,0.4408,0.0002,19.86543]
[1776705209353,40.07,75671.88,29.3,0.4408,0.0002,19.86543]
[1776705211119,40.07,75670.63,29.3,0.44056,0.0002,19.86326]
[1776705211281,40.07,75670.63,29.3,0.44056,0.0002,19.86326]
[1776705211327,40.07,75670.63,29.3,0.44056,0.0002,19.86326]
[1776705211437,40.07,75670.63,29.3,0.44056,0.0002,19.86326]
[1776705212116,40.07,75670.08,29.3,0.44043,0.0002,19.85793]
[1776705212164,40.07,75670.08,29.3,0.44043,0.0002,19.85793]
[1776705212295,40.07,75670.08,29.3,0.44043,0.0002,19.85793]
[1776705212386,40.07,75664.46,29.3,0.43934,0.0002,19.8481]
[1776705214381,40.07,75663.43,29.3,0.43913,0.0002,19.84628]
[1776705214550,40.07,75663.43,29.3,0.43913,0.0002,19.84628]
[1776705215529,40.07,75664.17,29.3,0.43928,0.0002,19.8476]
[1776705215640,40.07,75668.33,29.3,0.44009,0.0002,19.8549]
[1776705215988,40.07,75668.33,29.3,0.44009,0.0002,19.8549]
[1776705217343,40.07,75666.13,29.3,0.43966,0.0002,19.85105]
[1776705217612,40.07,75665.69,29.3,0.43958,0.0002,19.85026]
[1776705219991,40.07,75666.25,29.3,0.43968,0.0002,19.85124]
[1776705220451,40.07,75666.25,29.3,0.43968,0.0002,19.85124]
[1776705220716,40.07,75667.43,29.3,0.43991,0.0002,19.85329]
[1776705222231,40.07,75668.29,29.3,0.44008,0.0002,19.8548]
[1776705223496,40.07,75666.73,29.3,0.43977,0.0002,19.85206]
[1776705223745,40.07,75666.62,29.3,0.43975,0.0002,19.85186]
[1776705226610,40.07,75666.78,29.3,0.43978,0.0002,19.85211]
[1776705226799,40.07,75666.78,29.3,0.43978,0.0002,19.85211]
[1776705227967,40.07,75667.39,29.3,0.4399,0.0002,19.85317]
[1776705232737,40.06,75667.49,29.3,0.43991,0.0002,19.85325]
[1776705233021,40.06,75667.49,29.3,0.43991,0.0002,19.85325]
[1776705234786,40.06,75667.37,29.3,0.43988,0.0002,19.85303]
[1776705234986,40.06,75667.37,29.3,0.43988,0.0002,19.85303]
[1776705235005,40.06,75667.37,29.3,0.43988,0.0002,19.85303]
[1776705235415,40.06,75667.37,29.3,0.43988,0.0002,19.85303]
[1776705235481,40.06,75667.37,29.3,0.43988,0.0002,19.85303]
[1776705235491,40.06,75667.37,29.3,0.43988,0.0002,19.85303]
[1776705235544,40.06,75667.37,29.3,0.43988,0.0002,19.85303]
[1776705235625,40.06,75667.37,29.3,0.43988,0.0002,19.85303]
[1776705235562,40.06,75672.97,29.3,0.44097,0.0002,19.86273]
[1776705235780,40.06,75672.97,29.3,0.44097,0.0002,19.86273]
[1776705236031,40.06,75672.97,29.3,0.44097,0.0002,19.86273]
[1776705236363,40.06,75672.97,29.3,0.44097,0.0002,19.86273]
[1776705236401,40.06,75686.62,29.3,0.44364,0.0002,19.88584]
[1776705237239,40.06,75695.21,29.3,0.44533,0.0002,19.89993]
[1776705238984,40.06,75695.32,29.3,0.44535,0.0002,19.9001]
[1776705240521,40.06,75694.85,29.3,0.44526,0.0002,19.89934]
[1776705241925,40.06,75695.03,29.3,0.44529,0.0002,19.89963]
[1776705242157,40.06,75695.03,29.3,0.44529,0.0002,19.89963]
[1776705242292,40.06,75695.03,29.3,0.44529,0.0002,19.89963]
[1776705243246,40.06,75697.64,29.3,0.4458,0.0002,19.90385]
[1776705245249,40.06,75697.55,29.3,0.44579,0.0002,19.90371]
[1776705245252,40.06,75697.55,29.3,0.44579,0.0002,19.90371]
[1776705245518,40.06,75697.55,29.3,0.44579,0.0002,19.90371]
[1776705246047,40.06,75697.76,29.3,0.44583,0.0002,19.90405]
[1776705246188,40.06,75697.76,29.3,0.44583,0.0002,19.90405]
[1776705247503,40.06,75697.82,29.3,0.44584,0.0002,19.90414]
[1776705247642,40.06,75694.75,29.3,0.44524,0.0002,19.89919]
[1776705248489,40.06,75694.75,29.3,0.44524,0.0002,19.89919]
[1776705248824,40.06,75691.41,29.3,0.44458,0.0002,19.89375]
[1776705251142,40.06,75688.05,29.3,0.44392,0.0002,19.88821]
[1776705251450,40.06,75688.05,29.3,0.44392,0.0002,19.88821]
[1776705252939,40.06,75689.02,29.3,0.44411,0.0002,19.88981]
[1776705253065,40.06,75689.02,29.3,0.44411,0.0002,19.88981]
[1776705253284,40.06,75689.02,29.3,0.44411,0.0002,19.88981]
[1776705253507,40.06,75689.02,29.3,0.44411,0.0002,19.88981]
[1776705253351,40.06,75693.7,29.3,0.44503,0.0002,19.89747]
[1776705254358,40.06,75699.52,29.3,0.44617,0.0002,19.90685]
[1776705254875,40.06,75699.52,29.3,0.44617,0.0002,19.90685]
[1776705255192,40.06,75699.52,29.3,0.44617,0.0002,19.90685]
[1776705256541,40.06,75700.95,29.3,0.44645,0.0002,19.90913]
[1776705256595,40.06,75700.95,29.3,0.44645,0.0002,19.90913]
[1776705257822,40.06,75700.12,29.3,0.44629,0.0002,19.90782]
[1776705258086,40.06,75700.12,29.3,0.44629,0.0002,19.90782]
[1776705260617,40.06,75700.29,29.3,0.44632,0.0002,19.9081]
[1776705260926,40.06,75700.29,29.3,0.44632,0.0002,19.9081]
[1776705262503,40.06,75700.28,29.3,0.44632,0.0002,19.90808]
[1776705262604,40.06,75701.06,29.3,0.44647,0.0002,19.90933]
[1776705263498,40.06,75701.06,29.3,0.44647,0.0002,19.90933]
[1776705266442,40.06,75707.62,29.3,0.44776,0.0002,19.91964]
[1776705267182,40.06,75707.62,29.3,0.44776,0.0002,19.91964]
[1776705267189,40.06,75707.62,29.3,0.44776,0.0002,19.91964]
[1776705267203,40.06,75707.62,29.3,0.44776,0.0002,19.91964]
[1776705267449,40.05,75710.42,29.3,0.4483,0.0002,19.92398]
[1776705268515,40.05,75710.42,29.3,0.4483,0.0002,19.92398]
[1776705268619,40.05,75710.72,29.3,0.44836,0.0002,19.92443]
[1776705268958,40.05,75710.72,29.3,0.44836,0.0002,19.92443]
[1776705269144,40.05,75710.72,29.3,0.44836,0.0002,19.92443]
[1776705269526,40.05,75710.72,29.3,0.44836,0.0002,19.92443]
[1776705269532,40.06,75697.19,29.3,0.44572,0.0002,19.90318]
[1776705270060,40.06,75697.19,29.3,0.44572,0.0002,19.90318]
[1776705270271,40.06,75697.19,29.3,0.44572,0.0002,19.90318]
[1776705270579,40.06,75697.19,29.3,0.44572,0.0002,19.90318]
[1776705270470,40.06,75685.82,29.3,0.4435,0.0002,19.88457]
[1776705272484,40.06,75678.3,29.3,0.44201,0.0002,19.86754]
[1776705273723,40.06,75676.53,29.3,0.44166,0.0002,19.86453]
[1776705273807,40.06,75676.53,29.3,0.44166,0.0002,19.86453]
[1776705274395,40.06,75676.53,29.3,0.44166,0.0002,19.86453]
[1776705275187,40.06,75673.13,29.3,0.441,0.0002,19.85869]
[1776705276100,40.06,75672.7,29.3,0.44091,0.0002,19.85795]
[1776705277122,40.06,75672.41,29.3,0.44086,0.0002,19.85746]
[1776705277405,40.06,75672.41,29.3,0.44086,0.0002,19.85746]
[1776705278604,40.06,75672.37,29.3,0.44085,0.0002,19.85739]
[1776705282126,40.06,75666.21,29.3,0.43965,0.0002,19.84667]
[1776705284917,40.06,75664.97,29.3,0.4394,0.0002,19.84446]
[1776705284927,40.06,75664.97,29.3,0.4394,0.0002,19.84446]
[1776705285951,40.06,75663.37,29.3,0.43908,0.0002,19.8416]
[1776705291012,40.05,75664.64,29.3,0.43932,0.0002,19.84376]
[1776705291161,40.05,75664.64,29.3,0.43932,0.0002,19.84376]
[1776705291172,40.05,75664.64,29.3,0.43932,0.0002,19.84376]
[1776705294451,40.05,75668.03,29.3,0.43999,0.0002,19.84974]
[1776705294639,40.05,75673.77,29.3,0.44111,0.0002,19.85971]
[1776705297490,40.06,75677.69,29.3,0.44188,0.0002,19.86643]
[1776705297788,40.06,75679.04,29.3,0.44214,0.0002,19.86872]
[1776705300162,40.06,75678.17,29.3,0.44197,0.0002,19.86724]
[1776705300520,40.06,75678.17,29.3,0.44197,0.0002,19.86724]
[1776705300578,40.06,75678.17,29.3,0.44197,0.0002,19.86724]
[1776705300974,40.06,75677.45,29.3,0.44183,0.0002,19.86602]
[1776705301201,40.06,75677.45,29.3,0.44183,0.0002,19.86602]
[1776705301226,40.06,75677.45,29.3,0.44183,0.0002,19.86602]
[1776705301258,40.06,75677.45,29.3,0.44183,0.0002,19.86602]
[1776705301272,40.06,75666.5,29.3,0.43969,0.0002,19.84707]
[1776705302738,40.06,75663.37,29.3,0.43908,0.0002,19.84156]
[1776705308738,40.06,75665.95,29.3,0.43959,0.0002,19.84617]
[1776705312927,40.06,75666.17,29.3,0.43964,0.0002,19.84658]
[1776705314851,40.06,75666.2,29.3,0.43964,0.0002,19.84665]
[1776705315274,40.06,75666.2,29.3,0.43964,0.0002,19.84665]
[1776705315787,40.06,75671.45,29.3,0.44067,0.0002,19.85582]
[1776705319038,40.06,75672.33,29.3,0.44085,0.0002,19.85735]
[1776705319347,40.06,75672.33,29.3,0.44085,0.0002,19.85735]
[1776705321239,40.06,75672.33,29.3,0.44085,0.0002,19.85735]
[1776705322260,40.07,75672.33,29.3,0.44085,0.0002,19.85736]
[1776705322504,40.07,75672.33,29.3,0.44085,0.0002,19.85736]
[1776705325104,40.07,75672.81,29.3,0.44094,0.0002,19.8582]
[1776705325165,40.07,75672.81,29.3,0.44094,0.0002,19.8582]
[1776705325232,40.07,75672.81,29.3,0.44094,0.0002,19.8582]
[1776705325560,40.07,75672.81,29.3,0.44094,0.0002,19.8582]
[1776705325950,40.07,75672.81,29.3,0.44094,0.0002,19.8582]
[1776705326002,40.07,75672.81,29.3,0.44094,0.0002,19.8582]
[1776705326156,40.07,75672.81,29.3,0.44094,0.0002,19.8582]
[1776705326424,40.07,75672.81,29.3,0.44094,0.0002,19.8582]
[1776705326489,40.07,75680.28,29.3,0.4424,0.0002,19.87096]
[1776705327221,40.07,75680.28,29.3,0.4424,0.0002,19.87096]
[1776705328429,40.07,75684.45,29.3,0.44322,0.0002,19.87797]
[1776705328722,40.07,75684.55,29.3,0.44324,0.0002,19.87813]
[1776705329482,40.07,75684.55,29.3,0.44324,0.0002,19.87813]
[1776705330680,40.07,75685.13,29.3,0.44335,0.0002,19.8791]
[1776705330927,40.07,75685.01,29.3,0.44333,0.0002,19.8789]
[1776705330953,40.07,75678.38,29.3,0.44203,0.0002,19.86773]
[1776705332613,40.07,75678.38,29.3,0.44203,0.0002,19.86773]
[1776705332644,40.07,75672.8,29.3,0.44093,0.0002,19.8538]
[1776705334539,40.07,75670.57,29.3,0.44049,0.0002,19.84994]
[1776705334827,40.07,75671.35,29.3,0.44064,0.0002,19.8513]
[1776705335196,40.07,75671.35,29.3,0.44064,0.0002,19.8513]
[1776705335863,40.07,75671.4,29.3,0.44065,0.0002,19.85139]
[1776705336128,40.07,75671.4,29.3,0.44065,0.0002,19.85139]
[1776705337420,40.07,75674.87,29.3,0.44133,0.0002,19.85738]
[1776705337461,40.07,75674.87,29.3,0.44133,0.0002,19.85738]
[1776705337782,40.07,75677.08,29.3,0.44177,0.0002,19.86116]
[1776705337828,40.07,75677.08,29.3,0.44177,0.0002,19.86116]
[1776705340670,40.07,75677.01,29.3,0.44175,0.0002,19.86105]
[1776705340918,40.07,75676.8,29.3,0.44171,0.0002,19.86069]
[1776705343230,40.07,75674.7,29.3,0.4413,0.0002,19.8571]
[1776705343838,40.07,75674.34,29.3,0.44123,0.0002,19.85648]
[1776705344005,40.07,75674.34,29.3,0.44123,0.0002,19.85648]
[1776705344524,40.07,75674.34,29.3,0.44123,0.0002,19.85648]
[1776705344990,40.07,75665.99,29.3,0.4396,0.0002,19.84197]
[1776705346732,40.07,75665.23,29.3,0.43945,0.0002,19.84064]
[1776705347044,40.07,75665.23,29.3,0.43945,0.0002,19.84064]
[1776705349848,40.07,75670.01,29.3,0.44039,0.0002,19.84903]
[1776705350181,40.07,75670.01,29.3,0.44039,0.0002,19.84903]
[1776705352855,40.07,75670.08,29.3,0.4404,0.0002,19.84917]
[1776705353162,40.07,75670.08,29.3,0.4404,0.0002,19.84917]
[1776705354452,40.07,75670.01,29.3,0.44039,0.0002,19.84905]
[1776705354605,40.07,75670.01,29.3,0.44039,0.0002,19.84905]
[1776705354632,40.07,75670.01,29.3,0.44039,0.0002,19.84905]
[1776705354929,40.07,75669.46,29.3,0.44028,0.0002,19.8481]
[1776705355212,40.07,75669.46,29.3,0.44028,0.0002,19.8481]
[1776705355230,40.07,75669.46,29.3,0.44028,0.0002,19.8481]
[1776705355325,40.07,75663.06,29.3,0.43903,0.0002,19.83686]
[1776705356918,40.07,75659.61,29.3,0.43835,0.0002,19.8307]
[1776705357140,40.07,75659.61,29.3,0.43835,0.0002,19.8307]
[1776705359084,40.07,75657.78,29.3,0.43799,0.0002,19.82738]
[1776705359382,40.07,75657.78,29.3,0.43799,0.0002,19.82738]
[1776705360200,40.07,75657.71,29.3,0.43798,0.0002,19.82724]
[1776705360962,40.07,75657.85,29.3,0.438,0.0002,19.82748]
[1776705361035,40.07,75657.85,29.3,0.438,0.0002,19.82748]
[1776705361461,40.07,75657.85,29.3,0.438,0.0002,19.82748]
[1776705361656,40.07,75657.85,29.3,0.438,0.0002,19.82748]
[1776705361666,40.07,75650.14,29.3,0.43649,0.0002,19.81346]
[1776705362111,40.07,75641.85,29.3,0.43487,0.0002,19.7981]
[1776705364290,40.07,75644.48,29.3,0.43539,0.0002,19.80301]
[1776705365147,40.06,75645.23,29.3,0.43553,0.0002,19.80439]
[1776705365603,40.06,75644.94,29.3,0.43547,0.0002,19.80384]
[1776705371411,40.07,75648.1,29.3,0.4361,0.0002,19.80977]
[1776705371507,40.07,75653.98,29.3,0.43725,0.0002,19.82056]
[1776705375936,40.07,75653.95,29.3,0.43725,0.0002,19.82055]
[1776705376097,40.07,75653.95,29.3,0.43725,0.0002,19.82055]
[1776705376310,40.07,75653.95,29.3,0.43725,0.0002,19.82055]
[1776705376428,40.07,75653.95,29.3,0.43725,0.0002,19.82055]
[1776705376562,40.07,75653.95,29.3,0.43725,0.0002,19.82055]
[1776705376723,40.07,75653.95,29.3,0.43725,0.0002,19.82055]
[1776705376583,40.08,75660.81,29.3,0.4386,0.0002,19.83291]
[1776705377369,40.08,75660.81,29.3,0.4386,0.0002,19.83291]
[1776705377589,40.08,75660.81,29.3,0.4386,0.0002,19.83291]
[1776705377656,40.08,75666.5,29.3,0.43971,0.0002,19.84298]
[1776705377883,40.08,75666.5,29.3,0.43971,0.0002,19.84298]
[1776705377886,40.08,75666.5,29.3,0.43971,0.0002,19.84298]
[1776705378634,40.08,75666.5,29.3,0.43971,0.0002,19.84298]
[1776705378951,40.08,75667.3,29.3,0.43987,0.0002,19.84438]
[1776705380688,40.08,75669.9,29.3,0.44038,0.0002,19.84892]
[1776705380944,40.08,75670.21,29.3,0.44044,0.0002,19.84946]
[1776705382381,40.08,75673.41,29.3,0.44106,0.0002,19.855]
[1776705383752,40.08,75671.39,29.3,0.44067,0.0002,19.85152]
[1776705384027,40.08,75671.39,29.3,0.44067,0.0002,19.85152]
[1776705384406,40.08,75671.39,29.3,0.44067,0.0002,19.85152]
[1776705384423,40.08,75671.39,29.3,0.44067,0.0002,19.85152]
[1776705384703,40.08,75671.39,29.3,0.44067,0.0002,19.85152]
[1776705384840,40.08,75670.86,29.3,0.44057,0.0002,19.8506]
[1776705385215,40.08,75670.86,29.3,0.44057,0.0002,19.8506]
[1776705385559,40.08,75670.86,29.3,0.44057,0.0002,19.8506]
[1776705386983,40.08,75667.47,29.3,0.4399,0.0002,19.8447]
[1776705387266,40.08,75667.47,29.3,0.4399,0.0002,19.8447]
[1776705387567,40.08,75667.47,29.3,0.4399,0.0002,19.8447]
[1776705388188,40.08,75665.85,29.3,0.43959,0.0002,19.84185]
[1776705389133,40.08,75665.14,29.3,0.43945,0.0002,19.8406]
[1776705389369,40.08,75665.14,29.3,0.43945,0.0002,19.8406]
[1776705389610,40.08,75665.14,29.3,0.43945,0.0002,19.8406]
[1776705389922,40.07,75664.84,29.3,0.43938,0.0002,19.84002]
[1776705390171,40.07,75664.84,29.3,0.43938,0.0002,19.84002]
[1776705391076,40.07,75660.84,29.3,0.4386,0.0002,19.83293]
[1776705391118,40.07,75660.84,29.3,0.4386,0.0002,19.83293]
[1776705391248,40.07,75660.84,29.3,0.4386,0.0002,19.83293]
[1776705391253,40.07,75660.84,29.3,0.4386,0.0002,19.83293]
[1776705395742,40.08,75661.49,29.3,0.43872,0.0002,19.82974]
[1776705395851,40.08,75661.78,29.3,0.43877,0.0002,19.83026]
[1776705395857,40.08,75661.78,29.3,0.43877,0.0002,19.83026]
[1776705396383,40.08,75661.78,29.3,0.43877,0.0002,19.83026]
[1776705396848,40.08,75665.76,29.3,0.43955,0.0002,19.83731]
[1776705396852,40.08,75665.76,29.3,0.43955,0.0002,19.83731]
[1776705397131,40.08,75665.76,29.3,0.43955,0.0002,19.83731]
[1776705398203,40.08,75667.44,29.3,0.43988,0.0002,19.84027]
[1776705398348,40.08,75667.44,29.3,0.43988,0.0002,19.84027]
[1776705399440,40.08,75668.68,29.3,0.44013,0.0002,19.84244]
[1776705399590,40.08,75668.68,29.3,0.44013,0.0002,19.84244]
[1776705402253,40.08,75669.98,29.3,0.44038,0.0002,19.84472]
[1776705402552,40.08,75669.98,29.3,0.44038,0.0002,19.84472]
[1776705405265,40.08,75670.25,29.3,0.44044,0.0002,19.8452]
[1776705405571,40.08,75670.25,29.3,0.44044,0.0002,19.8452]
[1776705408424,40.08,75672.03,29.3,0.44079,0.0002,19.8483]
[1776705408621,40.08,75672.03,29.3,0.44079,0.0002,19.8483]
[1776705409400,40.08,75671.96,29.3,0.44077,0.0002,19.84818]
[1776705409619,40.08,75671.96,29.3,0.44077,0.0002,19.84818]
[1776705409672,40.08,75664.63,29.3,0.43934,0.0002,19.83536]
[1776705411506,40.08,75663.26,29.3,0.43907,0.0002,19.83294]
[1776705411777,40.08,75662.48,29.3,0.43891,0.0002,19.83152]
[1776705414636,40.08,75662.54,29.3,0.43892,0.0002,19.8316]
[1776705414928,40.08,75662.54,29.3,0.43892,0.0002,19.83159]
[1776705416489,40.08,75653.65,29.3,0.43718,0.0002,19.81564]
[1776705418806,40.08,75653.01,29.3,0.43706,0.0002,19.8145]
[1776705418816,40.08,75653.01,29.3,0.43706,0.0002,19.8145]
[1776705419187,40.08,75653.01,29.3,0.43706,0.0002,19.8145]
[1776705419199,40.08,75653.01,29.3,0.43706,0.0002,19.8145]
[1776705421408,40.08,75650.24,29.3,0.43652,0.0002,19.80946]
[1776705421611,40.08,75650.24,29.3,0.43652,0.0002,19.80946]
[1776705421711,40.08,75644.37,29.3,0.43538,0.0002,19.79864]
[1776705423539,40.08,75653.6,29.3,0.43719,0.0002,19.81565]
[1776705425394,40.08,75656.04,29.3,0.43766,0.0002,19.82008]
[1776705427870,40.09,75658.1,29.3,0.43807,0.0002,19.82382]
[1776705427961,40.09,75658.1,29.3,0.43807,0.0002,19.82382]
[1776705428159,40.09,75658.1,29.3,0.43807,0.0002,19.82382]
[1776705428574,40.09,75663.14,29.3,0.43906,0.0002,19.83282]
[1776705430099,40.09,75664.58,29.3,0.43934,0.0002,19.83537]
[1776705430373,40.09,75664.58,29.3,0.43934,0.0002,19.83537]
[1776705432243,40.09,75665.06,29.3,0.43944,0.0002,19.83623]
[1776705432497,40.09,75665.06,29.3,0.43944,0.0002,19.83623]
[1776705432500,40.09,75665.06,29.3,0.43944,0.0002,19.83623]
[1776705432526,40.09,75665.06,29.3,0.43944,0.0002,19.83623]
[1776705432541,40.09,75665.06,29.3,0.43944,0.0002,19.83623]
[1776705432865,40.09,75667.71,29.3,0.43996,0.0002,19.84089]
[1776705433459,40.09,75667.71,29.3,0.43996,0.0002,19.84089]
[1776705433465,40.09,75667.71,29.3,0.43996,0.0002,19.84089]
[1776705433746,40.09,75667.71,29.3,0.43996,0.0002,19.84089]
[1776705434507,40.09,75672.01,29.3,0.4408,0.0002,19.84837]
[1776705435015,40.09,75672.69,29.3,0.44093,0.0002,19.84955]
[1776705435028,40.09,75672.69,29.3,0.44093,0.0002,19.84955]
[1776705435193,40.09,75672.69,29.3,0.44093,0.0002,19.84955]
[1776705435393,40.09,75672.69,29.3,0.44093,0.0002,19.84955]
[1776705435923,40.09,75669.38,29.3,0.44028,0.0002,19.84382]
[1776705436767,40.09,75669.38,29.3,0.44028,0.0002,19.84382]
[1776705437039,40.09,75667.93,29.3,0.44,0.0002,19.84129]
[1776705439327,40.09,75666.0,29.3,0.43963,0.0002,19.83793]
[1776705439623,40.09,75666.0,29.3,0.43963,0.0002,19.83793]
[1776705440301,40.09,75665.89,29.3,0.43961,0.0002,19.83774]
[1776705440462,40.09,75665.89,29.3,0.43961,0.0002,19.83774]
[1776705442237,40.09,75670.68,29.3,0.44054,0.0002,19.84612]
[1776705442426,40.09,75670.68,29.3,0.44054,0.0002,19.84612]
[1776705442590,40.09,75670.68,29.3,0.44054,0.0002,19.84612]
[1776705442631,40.09,75670.68,29.3,0.44054,0.0002,19.84612]
[1776705444855,40.1,75670.8,29.3,0.44057,0.0002,19.84634]
[1776705445126,40.1,75670.8,29.3,0.44057,0.0002,19.84634]
[1776705445217,40.1,75670.8,29.3,0.44057,0.0002,19.84634]
[1776705445693,40.1,75677.48,29.3,0.44188,0.0002,19.85782]
[1776705446095,40.1,75677.48,29.3,0.44188,0.0002,19.85782]
[1776705446101,40.1,75677.48,29.3,0.44188,0.0002,19.85782]
[1776705447447,40.1,75678.91,29.3,0.44216,0.0002,19.86025]
[1776705447597,40.1,75678.91,29.3,0.44216,0.0002,19.86025]
[1776705447622,40.1,75678.91,29.3,0.44216,0.0002,19.86025]
[1776705447678,40.1,75678.91,29.3,0.44216,0.0002,19.86025]
[1776705447708,40.1,75690.2,29.3,0.44437,0.0002,19.87908]
[1776705448015,40.1,75690.2,29.3,0.44437,0.0002,19.87908]
[1776705448314,40.1,75690.2,29.3,0.44437,0.0002,19.87908]
[1776705448521,40.1,75690.2,29.3,0.44437,0.0002,19.87908]
[1776705448740,40.1,75690.2,29.3,0.44437,0.0002,19.87908]
[1776705448749,40.1,75690.2,29.3,0.44437,0.0002,19.87908]
[1776705448789,40.1,75690.2,29.3,0.44437,0.0002,19.87908]
[1776705448715,40.1,75699.29,29.3,0.44615,0.0002,19.8938]
[1776705448822,40.1,75699.29,29.3,0.44615,0.0002,19.8938]
[1776705448918,40.1,75699.29,29.3,0.44615,0.0002,19.8938]
[1776705448980,40.1,75699.29,29.3,0.44615,0.0002,19.8938]
[1776705449206,40.1,75699.29,29.3,0.44615,0.0002,19.8938]
[1776705449349,40.1,75699.29,29.3,0.44615,0.0002,19.8938]
[1776705449464,40.1,75699.29,29.3,0.44615,0.0002,19.8938]
[1776705449628,40.1,75699.29,29.3,0.44615,0.0002,19.8938]
[1776705449722,40.1,75705.12,29.3,0.44729,0.0002,19.90302]
[1776705449921,40.1,75705.12,29.3,0.44729,0.0002,19.90302]
[1776705450152,40.1,75705.12,29.3,0.44729,0.0002,19.90302]
[1776705450457,40.1,75705.12,29.3,0.44729,0.0002,19.90302]
[1776705451254,40.1,75707.6,29.3,0.44777,0.0002,19.9069]
[1776705451286,40.1,75707.6,29.3,0.44777,0.0002,19.9069]
[1776705451736,40.09,75717.58,29.3,0.44972,0.0002,19.91783]
[1776705456800,40.09,75720.55,29.3,0.4503,0.0002,19.92229]
[1776705460758,40.09,75721.44,29.3,0.45047,0.0002,19.92361]
[1776705461395,40.09,75721.3,29.3,0.45044,0.0002,19.9234]
[1776705462797,40.09,75722.25,29.3,0.45063,0.0002,19.92481]
[1776705462833,40.09,75726.11,29.3,0.45139,0.0002,19.93052]
[1776705465315,40.09,75729.74,29.3,0.4521,0.0002,19.93583]
[1776705465713,40.09,75730.21,29.3,0.45219,0.0002,19.93651]
[1776705465866,40.09,75735.21,29.3,0.45318,0.0002,19.94372]
[1776705467384,40.09,75735.21,29.3,0.45318,0.0002,19.94372]
[1776705472300,40.1,75735.66,29.3,0.45327,0.0002,19.9444]
[1776705472329,40.1,75735.66,29.3,0.45327,0.0002,19.9444]
[1776705472355,40.1,75735.66,29.3,0.45327,0.0002,19.9444]
[1776705472390,40.1,75735.66,29.3,0.45327,0.0002,19.9444]
[1776705472803,40.1,75735.66,29.3,0.45327,0.0002,19.9444]
[1776705472848,40.1,75735.66,29.3,0.45327,0.0002,19.94442]
[1776705472864,40.1,75735.66,29.3,0.45327,0.0002,19.94442]
[1776705473371,40.1,75735.66,29.3,0.45327,0.0002,19.94442]
[1776705473438,40.1,75735.66,29.3,0.45327,0.0002,19.94442]
[1776705473786,40.1,75747.79,29.3,0.45566,0.0002,19.96134]
[1776705474163,40.1,75747.79,29.3,0.45566,0.0002,19.96134]
[1776705474294,40.1,75747.79,29.3,0.45566,0.0002,19.96134]
[1776705475279,40.1,75751.25,29.3,0.45634,0.0002,19.96603]
[1776705478969,40.11,75744.54,29.3,0.45502,0.0002,19.9569]
[1776705480973,40.11,75749.76,29.3,0.45605,0.0002,19.96405]
[1776705482521,40.11,75749.76,29.3,0.45605,0.0002,19.96405]
[1776705482772,40.11,75749.76,29.3,0.45605,0.0002,19.96405]
[1776705483996,40.11,75757.67,29.3,0.45761,0.0002,19.97463]
[1776705485726,40.11,75757.67,29.3,0.45761,0.0002,19.97463]
[1776705486033,40.11,75757.54,29.3,0.45758,0.0002,19.97446]
[1776705488245,40.11,75757.96,29.3,0.45766,0.0002,19.97501]
[1776705488341,40.11,75757.96,29.3,0.45766,0.0002,19.97501]
[1776705488448,40.11,75757.96,29.3,0.45766,0.0002,19.97501]
[1776705488509,40.11,75757.96,29.3,0.45766,0.0002,19.97501]
[1776705488541,40.11,75757.96,29.3,0.45766,0.0002,19.97501]
[1776705488628,40.11,75757.96,29.3,0.45766,0.0002,19.97501]
[1776705488898,40.11,75757.96,29.3,0.45766,0.0002,19.97502]
[1776705489233,40.11,75757.96,29.3,0.45766,0.0002,19.97502]
[1776705489356,40.11,75757.96,29.3,0.45766,0.0002,19.97502]
[1776705489433,40.11,75757.96,29.3,0.45766,0.0002,19.97502]
[1776705489571,40.11,75757.96,29.3,0.45766,0.0002,19.97502]
[1776705489625,40.11,75763.86,29.3,0.45882,0.0002,19.98269]
[1776705490255,40.11,75763.86,29.3,0.45882,0.0002,19.98269]
[1776705490576,40.11,75763.86,29.3,0.45882,0.0002,19.98269]
[1776705490667,40.11,75763.86,29.3,0.45882,0.0002,19.98269]
[1776705490743,40.11,75763.86,29.3,0.45882,0.0002,19.98269]
[1776705490784,40.11,75770.94,29.3,0.46021,0.0002,19.99168]
[1776705490944,40.11,75770.94,29.3,0.46021,0.0002,19.99168]
[1776705491110,40.11,75770.94,29.3,0.46021,0.0002,19.99168]
[1776705491152,40.11,75770.94,29.3,0.46021,0.0002,19.99168]
[1776705491172,40.11,75770.94,29.3,0.46021,0.0002,19.99168]
[1776705491281,40.11,75770.94,29.3,0.46021,0.0002,19.99168]
[1776705491290,40.11,75770.94,29.3,0.46021,0.0002,19.99168]
[1776705491401,40.11,75770.94,29.3,0.46021,0.0002,19.99168]
[1776705491422,40.11,75770.94,29.3,0.46021,0.0002,19.99168]
[1776705491467,40.11,75770.94,29.3,0.46021,0.0002,19.99168]
[1776705491474,40.11,75770.94,29.3,0.46021,0.0002,19.99168]
[1776705491500,40.11,75770.94,29.3,0.46021,0.0002,19.99168]
[1776705491669,40.11,75770.94,29.3,0.46021,0.0002,19.99168]
[1776705491845,40.11,75776.37,29.3,0.46128,0.0002,19.99841]
[1776705491898,40.11,75776.37,29.3,0.46128,0.0002,19.99841]
[1776705492362,40.11,75776.37,29.3,0.46128,0.0002,19.99841]
[1776705492424,40.11,75776.37,29.3,0.46128,0.0002,19.99841]
[1776705492464,40.11,75776.37,29.3,0.46128,0.0002,19.99841]
[1776705492518,40.11,75776.37,29.3,0.46128,0.0002,19.99841]
[1776705492595,40.11,75792.03,29.3,0.46436,0.0002,20.01702]
[1776705493793,40.11,75792.03,29.3,0.46436,0.0002,20.01702]
[1776705493852,40.1,75799.85,29.3,0.46589,0.0002,20.02583]
[1776705494615,40.1,75799.85,29.3,0.46589,0.0002,20.02583]
[1776705495259,40.1,75798.03,29.3,0.46553,0.0002,20.02377]
[1776705495738,40.1,75798.03,29.3,0.46553,0.0002,20.02377]
[1776705496234,40.1,75794.98,29.3,0.46492,0.0002,20.02032]
[1776705496664,40.1,75794.98,29.3,0.46492,0.0002,20.02032]
[1776705499742,40.09,75795.52,29.3,0.46503,0.0002,20.02092]
[1776705499756,40.09,75797.11,29.3,0.46534,0.0002,20.02271]
[1776705499912,40.09,75797.11,29.3,0.46534,0.0002,20.02271]
[1776705500074,40.09,75797.11,29.3,0.46534,0.0002,20.02271]
[1776705500415,40.09,75797.11,29.3,0.46534,0.0002,20.02271]
[1776705500630,40.09,75797.11,29.3,0.46534,0.0002,20.02271]
[1776705500659,40.09,75788.99,29.3,0.46374,0.0002,20.0134]
[1776705501180,40.09,75788.99,29.3,0.46374,0.0002,20.0134]
[1776705501386,40.09,75788.99,29.3,0.46374,0.0002,20.0134]
[1776705501519,40.09,75788.99,29.3,0.46374,0.0002,20.0134]
[1776705502267,40.09,75784.81,29.3,0.46292,0.0002,20.00848]
[1776705502326,40.09,75784.81,29.3,0.46292,0.0002,20.00848]
[1776705503583,40.09,75782.15,29.3,0.46239,0.0002,20.0053]
[1776705503748,40.09,75782.15,29.3,0.46239,0.0002,20.0053]
[1776705507090,40.08,75781.52,29.3,0.46226,0.0002,20.00452]
[1776705507394,40.08,75781.52,29.3,0.46226,0.0002,20.00452]
[1776705509321,40.08,75783.26,29.3,0.4626,0.0002,20.00659]
[1776705510444,40.08,75783.3,29.3,0.46261,0.0002,20.00663]
[1776705510448,40.08,75783.3,29.3,0.46261,0.0002,20.00663]
[1776705510752,40.08,75781.56,29.3,0.46227,0.0002,20.00454]
[1776705511748,40.08,75781.56,29.3,0.46227,0.0002,20.00454]
[1776705517235,40.08,75779.63,29.3,0.46187,0.0002,19.99784]
[1776705519029,40.08,75779.95,29.3,0.46194,0.0002,19.99822]
[1776705519124,40.08,75779.95,29.3,0.46194,0.0002,19.99822]
[1776705519349,40.08,75779.95,29.3,0.46194,0.0002,19.99822]
[1776705520149,40.08,75782.92,29.3,0.46252,0.0002,20.00179]
[1776705520460,40.08,75782.92,29.3,0.46252,0.0002,20.00179]
[1776705520559,40.08,75795.32,29.3,0.46496,0.0002,20.01625]
[1776705521714,40.08,75795.32,29.3,0.46496,0.0002,20.01625]
[1776705521806,40.08,75805.68,29.3,0.467,0.0002,20.02776]
[1776705522452,40.08,75805.68,29.3,0.467,0.0002,20.02776]
[1776705522597,40.08,75805.68,29.3,0.467,0.0002,20.02776]
[1776705522799,40.06,75809.89,29.3,0.46781,0.0002,20.03223]
[1776705522989,40.06,75809.89,29.3,0.46781,0.0002,20.03223]
[1776705523059,40.06,75809.89,29.3,0.46781,0.0002,20.03223]
[1776705523093,40.06,75809.89,29.3,0.46781,0.0002,20.03223]
[1776705523129,40.06,75809.89,29.3,0.46781,0.0002,20.03223]
[1776705523283,40.06,75809.89,29.3,0.46781,0.0002,20.03223]
[1776705523831,40.06,75809.89,29.3,0.46781,0.0002,20.03223]
[1776705523596,40.06,75817.47,29.3,0.46931,0.0002,20.04017]
[1776705524194,40.06,75817.47,29.3,0.46931,0.0002,20.04017]
[1776705524211,40.06,75817.47,29.3,0.46931,0.0002,20.04017]
[1776705524648,40.06,75817.47,29.3,0.46931,0.0002,20.04017]
[1776705524654,40.06,75817.47,29.3,0.46931,0.0002,20.04017]
[1776705524738,40.06,75817.47,29.3,0.46931,0.0002,20.04017]
[1776705524840,40.06,75827.81,29.3,0.47134,0.0002,20.05054]
[1776705524981,40.06,75827.81,29.3,0.47134,0.0002,20.05054]
[1776705525159,40.06,75827.81,29.3,0.47134,0.0002,20.05054]
[1776705525332,40.06,75827.81,29.3,0.47134,0.0002,20.05054]
[1776705525373,40.06,75827.81,29.3,0.47134,0.0002,20.05054]
[1776705525445,40.06,75827.81,29.3,0.47134,0.0002,20.05054]
[1776705525522,40.06,75827.81,29.3,0.47134,0.0002,20.05054]
[1776705525523,40.06,75827.81,29.3,0.47134,0.0002,20.05054]
[1776705525764,40.06,75827.81,29.3,0.47134,0.0002,20.05054]
[1776705525799,40.06,75827.81,29.3,0.47134,0.0002,20.05054]
[1776705525813,40.06,75827.81,29.3,0.47134,0.0002,20.05054]
[1776705525860,40.06,75836.47,29.3,0.47305,0.0002,20.05883]
[1776705526142,40.06,75836.47,29.3,0.47305,0.0002,20.05883]
[1776705526149,40.06,75836.47,29.3,0.47305,0.0002,20.05883]
[1776705526180,40.06,75836.47,29.3,0.47305,0.0002,20.05883]
[1776705526214,40.06,75836.47,29.3,0.47305,0.0002,20.05883]
[1776705526297,40.06,75836.47,29.3,0.47305,0.0002,20.05883]
[1776705526303,40.06,75836.47,29.3,0.47305,0.0002,20.05883]
[1776705526465,40.06,75836.47,29.3,0.47305,0.0002,20.05883]
[1776705526523,40.06,75836.47,29.3,0.47305,0.0002,20.05883]
[1776705526642,40.06,75836.47,29.3,0.47305,0.0002,20.05883]
[1776705526676,40.06,75836.47,29.3,0.47305,0.0002,20.05883]
[1776705526754,40.06,75848.87,29.3,0.4755,0.0002,20.07006]
[1776705527395,40.06,75848.87,29.3,0.4755,0.0002,20.07006]
[1776705527557,40.06,75848.87,29.3,0.4755,0.0002,20.07006]
[1776705527633,40.06,75848.87,29.3,0.4755,0.0002,20.07006]
[1776705527640,40.06,75848.87,29.3,0.4755,0.0002,20.07006]
[1776705527645,40.06,75848.87,29.3,0.4755,0.0002,20.07006]
[1776705527661,40.06,75848.87,29.3,0.4755,0.0002,20.07006]
[1776705527703,40.06,75853.18,29.3,0.47634,0.0002,20.07378]
[1776705528142,40.06,75853.18,29.3,0.47634,0.0002,20.07378]
[1776705528165,40.06,75853.18,29.3,0.47634,0.0002,20.07378]
[1776705528291,40.06,75853.18,29.3,0.47634,0.0002,20.07378]
[1776705528325,40.06,75853.18,29.3,0.47634,0.0002,20.07378]
[1776705528404,40.06,75853.18,29.3,0.47634,0.0002,20.07378]
[1776705528454,40.06,75853.18,29.3,0.47634,0.0002,20.07378]
[1776705528600,40.06,75853.18,29.3,0.47634,0.0002,20.07378]
[1776705528718,40.06,75853.18,29.3,0.47634,0.0002,20.07378]
[1776705528902,40.06,75866.66,29.3,0.479,0.0002,20.08486]
[1776705529060,40.06,75866.66,29.3,0.479,0.0002,20.08486]
[1776705529658,40.06,75866.66,29.3,0.479,0.0002,20.08486]
[1776705529722,40.06,75866.66,29.3,0.479,0.0002,20.08486]
[1776705529797,40.06,75896.5,29.3,0.48489,0.0002,20.1062]
[1776705530020,40.06,75896.5,29.3,0.48489,0.0002,20.1062]
[1776705530685,40.05,75888.35,29.3,0.48327,0.0002,20.10079]
[1776705531555,40.05,75888.35,29.3,0.48327,0.0002,20.10079]
[1776705531607,40.05,75888.35,29.3,0.48327,0.0002,20.10079]
[1776705531804,40.05,75888.35,29.3,0.48327,0.0002,20.10079]
[1776705531822,40.03,75882.85,29.3,0.48218,0.0002,20.09694]
[1776705532026,40.03,75882.85,29.3,0.48218,0.0002,20.09694]
[1776705532834,40.03,75890.42,29.3,0.48367,0.0002,20.10217]
[1776705534724,40.03,75893.25,29.3,0.48423,0.0002,20.10405]
[1776705534970,40.03,75894.49,29.3,0.48447,0.0002,20.10486]
[1776705535141,40.03,75894.49,29.3,0.48447,0.0002,20.10486]
[1776705535849,40.03,75877.22,29.3,0.48107,0.0002,20.09286]
[1776705535972,40.03,75877.22,29.3,0.48107,0.0002,20.09286]
[1776705536931,40.03,75870.99,29.3,0.47983,0.0002,20.08817]
[1776705536970,40.03,75870.99,29.3,0.47983,0.0002,20.08817]
[1776705537239,40.03,75870.99,29.3,0.47983,0.0002,20.08817]
[1776705537286,40.03,75870.99,29.3,0.47983,0.0002,20.08817]
[1776705537318,40.03,75870.99,29.3,0.47983,0.0002,20.08817]
[1776705537432,40.03,75870.99,29.3,0.47983,0.0002,20.08817]
[1776705537904,40.03,75870.99,29.3,0.47983,0.0002,20.08817]
[1776705537920,40.03,75870.99,29.3,0.47983,0.0002,20.08817]
[1776705537515,40.03,75861.09,29.3,0.47788,0.0002,20.08033]
[1776705537967,40.03,75861.09,29.3,0.47788,0.0002,20.08033]
[1776705538135,40.03,75861.09,29.3,0.47788,0.0002,20.08033]
[1776705538413,40.03,75853.32,29.3,0.47635,0.0002,20.07383]
[1776705539670,40.03,75853.32,29.3,0.47635,0.0002,20.07383]
[1776705539791,40.03,75853.32,29.3,0.47635,0.0002,20.07383]
[1776705539960,40.03,75849.95,29.3,0.47568,0.0002,20.07092]
[1776705540340,40.03,75849.95,29.3,0.47568,0.0002,20.07092]
[1776705540695,40.03,75844.84,29.3,0.47467,0.0002,20.0664]
[1776705541160,40.03,75844.84,29.3,0.47467,0.0002,20.0664]
[1776705541530,40.03,75844.84,29.3,0.47467,0.0002,20.0664]
[1776705541609,40.03,75844.84,29.3,0.47467,0.0002,20.0664]
[1776705542153,40.03,75843.76,29.3,0.47446,0.0002,20.06543]
[1776705542243,40.03,75843.76,29.3,0.47446,0.0002,20.06543]
[1776705542296,40.03,75843.76,29.3,0.47446,0.0002,20.06543]
[1776705542450,40.03,75853.56,29.3,0.47639,0.0002,20.07403]
[1776705544199,40.03,75851.32,29.3,0.47596,0.0002,20.07213]
[1776705544382,40.03,75851.32,29.3,0.47596,0.0002,20.07213]
[1776705544493,40.03,75851.32,29.3,0.47596,0.0002,20.07213]
[1776705544650,40.03,75851.32,29.3,0.47596,0.0002,20.07213]
[1776705545602,40.04,75851.6,29.3,0.47601,0.0002,20.07237]
[1776705545605,40.04,75851.6,29.3,0.47601,0.0002,20.07237]
[1776705546068,40.04,75854.05,29.3,0.4765,0.0002,20.07447]
[1776705546161,40.04,75854.05,29.3,0.4765,0.0002,20.07447]
[1776705546232,40.04,75854.05,29.3,0.4765,0.0002,20.07447]
[1776705546238,40.04,75854.05,29.3,0.4765,0.0002,20.07447]
[1776705546386,40.04,75854.05,29.3,0.4765,0.0002,20.07447]
[1776705546674,40.04,75854.05,29.3,0.4765,0.0002,20.07447]
[1776705546720,40.04,75854.05,29.3,0.4765,0.0002,20.07447]
[1776705546897,40.04,75854.05,29.3,0.4765,0.0002,20.07447]
[1776705546919,40.04,75854.05,29.3,0.4765,0.0002,20.07447]
[1776705546941,40.04,75854.05,29.3,0.4765,0.0002,20.07447]
[1776705546774,40.04,75864.87,29.3,0.47863,0.0002,20.08339]
[1776705547046,40.04,75864.87,29.3,0.47863,0.0002,20.08339]
[1776705547101,40.04,75864.87,29.3,0.47863,0.0002,20.08339]
[1776705547915,40.04,75882.77,29.3,0.48216,0.0002,20.09689]
[1776705548496,40.04,75887.64,29.3,0.48313,0.0002,20.10029]
[1776705550421,40.03,75888.31,29.3,0.48326,0.0002,20.10075]
[1776705550440,40.03,75888.31,29.3,0.48326,0.0002,20.10075]
[1776705550471,40.03,75888.31,29.3,0.48326,0.0002,20.10075]
[1776705550538,40.03,75888.31,29.3,0.48326,0.0002,20.10075]
[1776705550627,40.03,75888.31,29.3,0.48326,0.0002,20.10075]
[1776705550802,40.03,75888.31,29.3,0.48326,0.0002,20.10075]
[1776705550817,40.03,75888.31,29.3,0.48326,0.0002,20.10075]
[1776705550839,40.03,75888.31,29.3,0.48326,0.0002,20.10075]
[1776705550926,40.03,75890.65,29.3,0.48372,0.0002,20.10233]
[1776705551376,40.03,75890.65,29.3,0.48372,0.0002,20.10233]
[1776705551495,40.03,75890.65,29.3,0.48372,0.0002,20.10233]
[1776705551812,40.03,75890.65,29.3,0.48372,0.0002,20.10233]
[1776705551825,40.04,75902.41,29.3,0.48604,0.0002,20.10989]
[1776705552018,40.04,75902.41,29.3,0.48604,0.0002,20.10989]
[1776705552033,40.04,75902.41,29.3,0.48604,0.0002,20.10989]
[1776705552192,40.04,75902.41,29.3,0.48604,0.0002,20.10989]
[1776705552577,40.04,75902.41,29.3,0.48604,0.0002,20.10989]
[1776705552627,40.04,75902.41,29.3,0.48604,0.0002,20.10989]
[1776705552679,40.04,75902.41,29.3,0.48604,0.0002,20.10989]
[1776705552707,40.05,75908.38,29.3,0.48723,0.0002,20.11347]
[1776705552982,40.05,75908.38,29.3,0.48723,0.0002,20.11347]
[1776705552991,40.05,75908.38,29.3,0.48723,0.0002,20.11347]
[1776705554123,40.05,75911.01,29.3,0.48775,0.0002,20.11499]
[1776705554945,40.06,75906.4,29.3,0.48684,0.0002,20.11232]
[1776705555558,40.06,75906.4,29.3,0.48684,0.0002,20.11232]
[1776705555655,40.06,75901.84,29.3,0.48594,0.0002,20.10956]
[1776705556905,40.06,75901.84,29.3,0.48594,0.0002,20.10956]
[1776705558435,40.06,75904.46,29.3,0.48646,0.0002,20.11116]
[1776705559354,40.06,75903.48,29.3,0.48627,0.0002,20.11057]
[1776705559372,40.06,75903.48,29.3,0.48627,0.0002,20.11057]
[1776705559433,40.06,75903.48,29.3,0.48627,0.0002,20.11057]
[1776705560169,40.06,75900.86,29.3,0.48575,0.0002,20.10896]
[1776705563158,40.06,75902.53,29.3,0.48608,0.0002,20.10999]
[1776705564832,40.07,75903.26,29.3,0.48623,0.0002,20.11044]
[1776705564903,40.07,75903.26,29.3,0.48623,0.0002,20.11044]
[1776705565693,40.07,75902.95,29.3,0.48617,0.0002,20.11025]
[1776705565702,40.07,75902.95,29.3,0.48617,0.0002,20.11025]
[1776705565763,40.07,75895.15,29.3,0.48463,0.0002,20.10534]
[1776705566016,40.07,75895.15,29.3,0.48463,0.0002,20.10534]
[1776705566052,40.07,75895.15,29.3,0.48463,0.0002,20.10534]
[1776705566624,40.07,75891.05,29.3,0.48382,0.0002,20.10264]
[1776705567107,40.07,75891.05,29.3,0.48382,0.0002,20.10264]
[1776705571316,40.07,75895.85,29.3,0.48477,0.0002,20.10579]
[1776705571505,40.07,75895.85,29.3,0.48477,0.0002,20.10579]
[1776705572195,40.06,75893.26,29.3,0.48425,0.0002,20.09976]
[1776705572372,40.06,75893.26,29.3,0.48425,0.0002,20.09976]
[1776705572378,40.06,75893.26,29.3,0.48425,0.0002,20.09976]
[1776705572416,40.06,75893.26,29.3,0.48425,0.0002,20.09976]
[1776705572651,40.06,75893.26,29.3,0.48425,0.0002,20.09976]
[1776705572665,40.06,75882.05,29.3,0.48204,0.0002,20.09208]
[1776705573383,40.06,75882.05,29.3,0.48204,0.0002,20.09208]
[1776705573402,40.06,75882.05,29.3,0.48204,0.0002,20.09208]
[1776705573892,40.06,75882.05,29.3,0.48204,0.0002,20.09208]
[1776705573960,40.06,75878.44,29.3,0.48132,0.0002,20.08947]
[1776705574816,40.06,75872.8,29.3,0.48021,0.0002,20.08527]
[1776705575268,40.06,75872.8,29.3,0.48021,0.0002,20.08527]
[1776705575307,40.06,75872.8,29.3,0.48021,0.0002,20.08527]
[1776705575595,40.06,75872.8,29.3,0.48021,0.0002,20.08527]
[1776705578692,40.06,75878.74,29.3,0.48138,0.0002,20.08968]
[1776705578706,40.06,75878.74,29.3,0.48138,0.0002,20.08968]
[1776705578895,40.06,75878.74,29.3,0.48138,0.0002,20.08968]
[1776705579273,40.06,75881.16,29.3,0.48186,0.0002,20.09143]
[1776705579518,40.06,75881.16,29.3,0.48186,0.0002,20.09143]
[1776705580924,40.06,75883.04,29.3,0.48223,0.0002,20.09277]
[1776705581338,40.06,75879.12,29.3,0.48145,0.0002,20.08996]
[1776705581479,40.06,75879.12,29.3,0.48145,0.0002,20.08996]
[1776705581859,40.06,75879.12,29.3,0.48145,0.0002,20.08996]
[1776705581903,40.06,75875.8,29.3,0.4808,0.0002,20.08752]
[1776705582452,40.06,75875.8,29.3,0.4808,0.0002,20.08752]
[1776705582456,40.06,75875.8,29.3,0.4808,0.0002,20.08752]
[1776705582735,40.06,75874.02,29.3,0.48045,0.0002,20.08618]
[1776705585102,40.06,75874.67,29.3,0.48057,0.0002,20.08667]
[1776705585122,40.06,75874.67,29.3,0.48057,0.0002,20.08667]
[1776705585761,40.06,75883.1,29.3,0.48224,0.0002,20.09281]
[1776705590960,40.05,75885.08,29.3,0.48263,0.0002,20.0942]
[1776705596819,40.05,75886.45,29.3,0.48289,0.0002,20.09514]
[1776705599983,40.05,75887.7,29.3,0.48314,0.0002,20.096]
[1776705600745,40.05,75889.54,29.3,0.4835,0.0002,20.09726]
[1776705601091,40.05,75891.66,29.3,0.48392,0.0002,20.09868]
[1776705601188,40.05,75891.66,29.3,0.48392,0.0002,20.09868]
[1776705601512,40.05,75891.66,29.3,0.48392,0.0002,20.09868]
[1776705601523,40.05,75891.66,29.3,0.48392,0.0002,20.09868]
[1776705601636,40.05,75891.66,29.3,0.48392,0.0002,20.09868]
[1776705601863,40.05,75891.66,29.3,0.48392,0.0002,20.09868]
[1776705602001,40.05,75891.66,29.3,0.48392,0.0002,20.09868]
[1776705601882,40.05,75876.36,29.3,0.4809,0.0002,20.08791]
[1776705602277,40.05,75876.36,29.3,0.4809,0.0002,20.08791]
[1776705602664,40.05,75876.36,29.3,0.4809,0.0002,20.08791]
[1776705602884,40.05,75868.84,29.3,0.47942,0.0002,20.0822]
[1776705603080,40.05,75868.84,29.3,0.47942,0.0002,20.0822]
[1776705603101,40.05,75868.84,29.3,0.47942,0.0002,20.0822]
[1776705603221,40.05,75868.84,29.3,0.47942,0.0002,20.0822]
[1776705603412,40.05,75868.84,29.3,0.47942,0.0002,20.0822]
[1776705603591,40.05,75868.84,29.3,0.47942,0.0002,20.0822]
[1776705603688,40.05,75868.84,29.3,0.47942,0.0002,20.0822]
[1776705603843,40.05,75868.84,29.3,0.47942,0.0002,20.0822]
[1776705603856,40.05,75868.84,29.3,0.47942,0.0002,20.0822]
[1776705603950,40.04,75857.49,29.3,0.47717,0.0002,20.07302]
[1776705604533,40.04,75857.49,29.3,0.47717,0.0002,20.07302]
[1776705604675,40.04,75857.49,29.3,0.47717,0.0002,20.07302]
[1776705604934,40.04,75857.49,29.3,0.47717,0.0002,20.07302]
[1776705604946,40.04,75848.34,29.3,0.47536,0.0002,20.06519]
[1776705605017,40.04,75848.34,29.3,0.47536,0.0002,20.06519]
[1776705605063,40.04,75848.34,29.3,0.47536,0.0002,20.06519]
[1776705605907,40.03,75842.39,29.3,0.47418,0.0002,20.05985]
[1776705606691,40.03,75842.39,29.3,0.47418,0.0002,20.05985]
[1776705606804,40.03,75842.39,29.3,0.47418,0.0002,20.05985]
[1776705606948,40.03,75842.39,29.3,0.47418,0.0002,20.05985]
[1776705607000,40.03,75842.39,29.3,0.47418,0.0002,20.05985]
[1776705607073,40.03,75839.11,29.3,0.47354,0.0002,20.05684]
[1776705607084,40.03,75839.11,29.3,0.47354,0.0002,20.05684]
[1776705607295,40.03,75839.11,29.3,0.47354,0.0002,20.05684]
[1776705607329,40.03,75839.11,29.3,0.47354,0.0002,20.05684]
[1776705607375,40.03,75839.11,29.3,0.47354,0.0002,20.05684]
[1776705607397,40.03,75839.11,29.3,0.47354,0.0002,20.05684]
[1776705607922,40.03,75826.87,29.3,0.47112,0.0002,20.04516]
[1776705608464,40.03,75826.87,29.3,0.47112,0.0002,20.04516]
[1776705608650,40.03,75826.87,29.3,0.47112,0.0002,20.04516]
[1776705608929,40.03,75820.81,29.3,0.46993,0.0002,20.03911]
[1776705609617,40.03,75820.81,29.3,0.46993,0.0002,20.03911]
[1776705609939,40.03,75814.67,29.3,0.46871,0.0002,20.03279]
[1776705610201,40.03,75814.67,29.3,0.46871,0.0002,20.03279]
[1776705611739,40.03,75814.2,29.3,0.46862,0.0002,20.03231]
[1776705611951,40.03,75819.51,29.3,0.46967,0.0002,20.0378]
[1776705612244,40.03,75819.51,29.3,0.46967,0.0002,20.0378]
[1776705612958,40.04,75825.85,29.3,0.47093,0.0002,20.04418]
[1776705614972,40.04,75831.7,29.3,0.47208,0.0002,20.04989]
[1776705617317,40.04,75831.16,29.3,0.47198,0.0002,20.04937]
[1776705619002,40.04,75822.44,29.3,0.47026,0.0002,20.04079]
[1776705623306,40.04,75821.69,29.3,0.47011,0.0002,20.04005]
[1776705623332,40.04,75821.69,29.3,0.47011,0.0002,20.04005]
[1776705623920,40.04,75821.69,29.3,0.47011,0.0002,20.04005]
[1776705623971,40.04,75821.69,29.3,0.47011,0.0002,20.04005]
[1776705624006,40.04,75821.69,29.3,0.47011,0.0002,20.04005]
[1776705623963,40.05,75818.06,29.3,0.4694,0.0002,20.03636]
[1776705624499,40.05,75818.06,29.3,0.4694,0.0002,20.03636]
[1776705624627,40.05,75818.06,29.3,0.4694,0.0002,20.03636]
[1776705624647,40.05,75818.06,29.3,0.4694,0.0002,20.03636]
[1776705624706,40.05,75807.95,29.3,0.46741,0.0002,20.02573]
[1776705625169,40.05,75807.95,29.3,0.46741,0.0002,20.02573]
[1776705625175,40.05,75807.95,29.3,0.46741,0.0002,20.02573]
[1776705625422,40.05,75807.95,29.3,0.46741,0.0002,20.02573]
[1776705625454,40.05,75807.95,29.3,0.46741,0.0002,20.02573]
[1776705625793,40.05,75807.95,29.3,0.46741,0.0002,20.02573]
[1776705625800,40.05,75807.95,29.3,0.46741,0.0002,20.02573]
[1776705625962,40.04,75786.08,29.3,0.46309,0.0002,20.00101]
[1776705627845,40.04,75783.6,29.3,0.4626,0.0002,19.99806]
[1776705628128,40.04,75783.72,29.3,0.46263,0.0002,19.9982]
[1776705628605,40.04,75783.72,29.3,0.46263,0.0002,19.9982]
[1776705628860,40.04,75783.72,29.3,0.46263,0.0002,19.9982]
[1776705628936,40.04,75783.72,29.3,0.46263,0.0002,19.9982]
[1776705629161,40.04,75783.73,29.3,0.46263,0.0002,19.9982]
[1776705629161,40.04,75783.73,29.3,0.46263,0.0002,19.9982]
[1776705629864,40.04,75783.73,29.3,0.46263,0.0002,19.9982]
[1776705630018,40.04,75783.73,29.3,0.46263,0.0002,19.9982]
[1776705630049,40.04,75781.19,29.3,0.46212,0.0002,19.99515]
[1776705630157,40.04,75781.19,29.3,0.46212,0.0002,19.99515]
[1776705630485,40.04,75781.19,29.3,0.46212,0.0002,19.99515]
[1776705630673,40.04,75781.19,29.3,0.46212,0.0002,19.99515]
[1776705631041,40.04,75781.19,29.3,0.46212,0.0002,19.99515]
[1776705630774,40.04,75780.53,29.3,0.46199,0.0002,19.99435]
[1776705631112,40.04,75786.67,29.3,0.46319,0.0002,19.99733]
[1776705636215,40.04,75784.46,29.3,0.46276,0.0002,19.9947]
[1776705639301,40.04,75785.4,29.3,0.46294,0.0002,19.99581]
[1776705639634,40.04,75785.4,29.3,0.46294,0.0002,19.99581]
[1776705639735,40.04,75785.14,29.3,0.46289,0.0002,19.9955]
[1776705640403,40.04,75785.14,29.3,0.46289,0.0002,19.9955]
[1776705640681,40.04,75785.14,29.3,0.46289,0.0002,19.9955]
[1776705641183,40.03,75778.55,29.3,0.46159,0.0002,19.98755]
[1776705643204,40.03,75778.09,29.3,0.4615,0.0002,19.98698]
[1776705643479,40.03,75778.09,29.3,0.4615,0.0002,19.98698]
[1776705645486,40.03,75778.22,29.3,0.46152,0.0002,19.98713]
[1776705645551,40.03,75778.22,29.3,0.46152,0.0002,19.98713]
[1776705645946,40.03,75778.86,29.3,0.46164,0.0002,19.98791]
[1776705648233,40.03,75785.7,29.3,0.46299,0.0002,19.99612]
[1776705653359,40.03,75787.12,29.3,0.46327,0.0002,19.99778]
[1776705653926,40.03,75787.12,29.3,0.46327,0.0002,19.99778]
[1776705653968,40.03,75787.12,29.3,0.46327,0.0002,19.99778]
[1776705653973,40.03,75787.12,29.3,0.46327,0.0002,19.99778]
[1776705654027,40.02,75783.21,29.3,0.46249,0.0002,19.99313]
[1776705654750,40.02,75783.21,29.3,0.46249,0.0002,19.99313]
[1776705654788,40.02,75780.05,29.3,0.46187,0.0002,19.98932]
[1776705655627,40.02,75780.05,29.3,0.46187,0.0002,19.98932]
[1776705655900,40.02,75780.05,29.3,0.46187,0.0002,19.98932]
[1776705655939,40.02,75779.07,29.3,0.46168,0.0002,19.98812]
[1776705656200,40.02,75779.07,29.3,0.46168,0.0002,19.98812]
[1776705656427,40.02,75779.07,29.3,0.46168,0.0002,19.98812]
[1776705656434,40.02,75779.07,29.3,0.46168,0.0002,19.98812]
[1776705656517,40.02,75779.96,29.3,0.46185,0.0002,19.9892]
[1776705658304,40.02,75784.66,29.3,0.46278,0.0002,19.99484]
[1776705660803,40.02,75785.49,29.3,0.46294,0.0002,19.99582]
[1776705661501,40.02,75785.56,29.3,0.46295,0.0002,19.9959]
[1776705661602,40.02,75793.25,29.3,0.46447,0.0002,20.00488]
[1776705662332,40.02,75788.48,29.3,0.46352,0.0002,19.99934]
[1776705664487,40.02,75786.51,29.3,0.46313,0.0002,19.99701]
[1776705664771,40.02,75786.51,29.3,0.46313,0.0002,19.99701]
[1776705664782,40.02,75786.51,29.3,0.46313,0.0002,19.99701]
[1776705664911,40.02,75786.51,29.3,0.46313,0.0002,19.99701]
[1776705665353,40.01,75796.91,29.3,0.46518,0.0002,20.00903]
[1776705667367,40.01,75803.17,29.3,0.46642,0.0002,20.01601]
[1776705669394,40.01,75803.81,29.3,0.46654,0.0002,20.01671]
[1776705670570,40.01,75804.41,29.3,0.46666,0.0002,20.01736]
[1776705670576,40.01,75804.41,29.3,0.46666,0.0002,20.01736]
[1776705670814,40.01,75804.41,29.3,0.46666,0.0002,20.01736]
[1776705670824,40.01,75804.41,29.3,0.46666,0.0002,20.01736]
[1776705670914,40.01,75804.41,29.3,0.46666,0.0002,20.01736]
[1776705670959,40.01,75805.33,29.3,0.46684,0.0002,20.01836]
[1776705671140,40.01,75805.33,29.3,0.46684,0.0002,20.01836]
[1776705671652,40.01,75805.33,29.3,0.46684,0.0002,20.01836]
[1776705671687,40.01,75805.33,29.3,0.46684,0.0002,20.01836]
[1776705671945,40.01,75818.08,29.3,0.46935,0.0002,20.03187]
[1776705672094,40.01,75818.08,29.3,0.46935,0.0002,20.03187]
[1776705672403,40.01,75826.37,29.3,0.47099,0.0002,20.04023]
[1776705677587,40.01,75830.16,29.3,0.47174,0.0002,20.04395]
[1776705678786,40.01,75829.4,29.3,0.47159,0.0002,20.04322]
[1776705681980,40.01,75827.44,29.3,0.47121,0.0002,20.04131]
[1776705681986,40.01,75827.44,29.3,0.47121,0.0002,20.04131]
[1776705682473,40.01,75814.65,29.3,0.46868,0.0002,20.02835]
[1776705683950,40.01,75809.13,29.3,0.46759,0.0002,20.0225]
[1776705686263,40.01,75808.99,29.3,0.46757,0.0002,20.02235]
[1776705686463,40.01,75808.99,29.3,0.46757,0.0002,20.02235]
[1776705686501,40.01,75805.82,29.3,0.46694,0.0002,20.01892]
[1776705689435,40.01,75806.14,29.3,0.467,0.0002,20.01927]
[1776705692009,40.02,75804.47,29.3,0.46668,0.0002,20.01746]
[1776705696789,40.02,75804.77,29.3,0.46673,0.0002,20.01343]
[1776705699404,40.02,75804.26,29.3,0.46663,0.0002,20.01288]
[1776705700211,40.02,75805.77,29.3,0.46693,0.0002,20.01454]
[1776705702008,40.02,75805.22,29.3,0.46682,0.0002,20.01394]
[1776705705382,40.02,75803.7,29.3,0.46652,0.0002,20.01227]
[1776705708103,40.02,75809.93,29.3,0.46775,0.0002,20.01901]
[1776705708650,40.02,75807.22,29.3,0.46721,0.0002,20.0161]
[1776705709339,40.02,75809.5,29.3,0.46766,0.0002,20.01855]
[1776705709662,40.02,75818.34,29.3,0.4694,0.0002,20.02782]
[1776705710171,40.02,75818.34,29.3,0.4694,0.0002,20.02782]
[1776705710182,40.02,75818.34,29.3,0.4694,0.0002,20.02782]
[1776705710668,40.02,75824.49,29.3,0.47062,0.0002,20.03404]
[1776705712791,40.02,75823.61,29.3,0.47045,0.0002,20.03317]
[1776705715290,40.02,75823.5,29.3,0.47043,0.0002,20.03307]
[1776705718912,40.02,75824.6,29.3,0.47065,0.0002,20.03418]
[1776705719017,40.02,75824.6,29.3,0.47065,0.0002,20.03418]
[1776705719033,40.02,75824.6,29.3,0.47065,0.0002,20.03418]
[1776705719087,40.02,75824.6,29.3,0.47065,0.0002,20.03418]
[1776705719115,40.02,75824.6,29.3,0.47065,0.0002,20.03418]
[1776705719117,40.02,75822.95,29.3,0.47032,0.0002,20.03253]
[1776705719406,40.02,75822.95,29.3,0.47032,0.0002,20.03253]
[1776705720069,40.02,75807.4,29.3,0.46725,0.0002,20.01632]
[1776705722314,40.02,75807.02,29.3,0.46718,0.0002,20.01591]
[1776705722344,40.02,75807.02,29.3,0.46718,0.0002,20.01591]
[1776705722514,40.02,75807.02,29.3,0.46718,0.0002,20.01591]
[1776705723024,40.02,75817.12,29.3,0.46917,0.0002,20.02659]
[1776705723530,40.02,75817.12,29.3,0.46917,0.0002,20.02659]
[1776705723865,40.02,75823.88,29.3,0.4705,0.0002,20.03346]
[1776705726850,40.02,75824.62,29.3,0.47065,0.0002,20.03419]
[1776705726888,40.02,75826.77,29.3,0.47107,0.0002,20.03632]
[1776705729352,40.02,75829.99,29.3,0.47171,0.0002,20.03948]
[1776705729430,40.02,75829.99,29.3,0.47171,0.0002,20.03948]
[1776705732565,40.02,75830.41,29.3,0.4718,0.0002,20.03989]
[1776705736136,40.03,75825.26,29.3,0.47078,0.0002,20.03485]
[1776705739985,40.03,75825.22,29.3,0.47078,0.0002,20.03483]
[1776705741020,40.03,75822.73,29.3,0.47029,0.0002,20.03234]
[1776705741296,40.03,75822.17,29.3,0.47018,0.0002,20.03178]
[1776705744300,40.03,75821.37,29.3,0.47002,0.0002,20.03098]
[1776705744512,40.03,75821.37,29.3,0.47002,0.0002,20.03098]
[1776705744634,40.03,75821.37,29.3,0.47002,0.0002,20.03098]
[1776705745016,40.03,75821.37,29.3,0.47002,0.0002,20.03098]
[1776705745117,40.04,75812.92,29.3,0.46836,0.0002,20.02226]
[1776705746404,40.04,75808.73,29.3,0.46753,0.0002,20.01781]
[1776705746732,40.04,75808.73,29.3,0.46753,0.0002,20.01781]
[1776705748570,40.03,75813.47,29.3,0.46846,0.0002,20.02284]
[1776705750831,40.03,75812.9,29.3,0.46835,0.0002,20.02224]
[1776705750895,40.03,75812.9,29.3,0.46835,0.0002,20.02224]
[1776705751086,40.03,75812.9,29.3,0.46835,0.0002,20.02224]
[1776705751154,40.03,75822.08,29.3,0.47015,0.0002,20.02734]
[1776705751496,40.03,75822.08,29.3,0.47015,0.0002,20.02734]
[1776705751561,40.03,75822.08,29.3,0.47015,0.0002,20.02734]
[1776705751981,40.03,75828.36,29.3,0.47139,0.0002,20.03358]
[1776705752272,40.03,75828.36,29.3,0.47139,0.0002,20.03358]
[1776705752417,40.03,75828.36,29.3,0.47139,0.0002,20.03358]
[1776705754687,40.04,75833.08,29.3,0.47233,0.0002,20.03814]
[1776705755739,40.04,75832.9,29.3,0.47229,0.0002,20.03797]
[1776705760861,40.04,75832.78,29.3,0.47227,0.0002,20.03787]
[1776705762679,40.04,75833.73,29.3,0.47246,0.0002,20.03878]
[1776705763737,40.04,75832.26,29.3,0.47217,0.0002,20.03738]
[1776705768088,40.05,75827.94,29.3,0.47132,0.0002,20.03321]
[1776705768189,40.05,75822.54,29.3,0.47026,0.0002,20.02786]
[1776705768472,40.05,75822.54,29.3,0.47026,0.0002,20.02786]
[1776705768560,40.05,75822.54,29.3,0.47026,0.0002,20.02786]
[1776705769103,40.05,75813.63,29.3,0.4685,0.0002,20.0187]
[1776705769471,40.05,75813.63,29.3,0.4685,0.0002,20.0187]
[1776705769474,40.05,75813.63,29.3,0.4685,0.0002,20.0187]
[1776705770110,40.05,75807.63,29.3,0.46732,0.0002,20.01232]
[1776705770241,40.05,75807.63,29.3,0.46732,0.0002,20.01232]
[1776705770241,40.05,75807.63,29.3,0.46732,0.0002,20.01232]
[1776705770366,40.05,75807.63,29.3,0.46732,0.0002,20.01232]
[1776705770618,40.05,75807.63,29.3,0.46732,0.0002,20.01232]
[1776705770625,40.05,75807.63,29.3,0.46732,0.0002,20.01232]
[1776705771001,40.05,75807.63,29.3,0.46732,0.0002,20.01232]
[1776705771117,40.05,75799.92,29.3,0.46579,0.0002,20.00387]
[1776705771279,40.05,75799.92,29.3,0.46579,0.0002,20.00387]
[1776705772124,40.04,75794.31,29.3,0.46468,0.0002,19.99751]
[1776705773592,40.04,75792.15,29.3,0.46426,0.0002,19.99502]
[1776705773612,40.04,75792.15,29.3,0.46426,0.0002,19.99502]
[1776705774138,40.04,75795.65,29.3,0.46495,0.0002,19.99903]
[1776705775145,40.04,75801.28,29.3,0.46606,0.0002,20.00535]
[1776705779173,40.04,75806.15,29.3,0.46702,0.0002,20.01069]
[1776705780186,40.04,75806.15,29.3,0.46702,0.0002,20.01069]
[1776705780556,40.04,75809.44,29.3,0.46766,0.0002,20.01423]
[1776705780653,40.04,75809.44,29.3,0.46766,0.0002,20.01423]
[1776705781198,40.04,75817.61,29.3,0.46928,0.0002,20.02281]
[1776705781483,40.04,75817.61,29.3,0.46928,0.0002,20.02281]
[1776705781683,40.04,75817.61,29.3,0.46928,0.0002,20.02281]
[1776705781936,40.04,75817.61,29.3,0.46928,0.0002,20.02281]
[1776705782207,40.04,75822.48,29.3,0.47024,0.0002,20.02777]
[1776705783010,40.04,75822.48,29.3,0.47024,0.0002,20.02777]
[1776705784884,40.04,75823.89,29.3,0.47052,0.0002,20.02919]
[1776705786507,40.04,75820.6,29.3,0.46987,0.0002,20.02588]
[1776705786538,40.04,75820.6,29.3,0.46987,0.0002,20.02588]
[1776705786882,40.04,75820.6,29.3,0.46987,0.0002,20.02588]
[1776705786943,40.05,75814.56,29.3,0.46868,0.0002,20.01967]
[1776705787706,40.05,75814.56,29.3,0.46868,0.0002,20.01967]
[1776705787748,40.04,75805.95,29.3,0.46698,0.0002,20.01049]
[1776705788750,40.04,75801.3,29.3,0.46606,0.0002,20.00539]
[1776705791066,40.04,75800.0,29.3,0.46581,0.0002,20.00394]
[1776705793613,40.05,75797.8,29.3,0.46537,0.0002,20.00148]
[1776705793634,40.05,75797.8,29.3,0.46537,0.0002,20.00148]
[1776705794042,40.05,75797.8,29.3,0.46537,0.0002,20.00148]
[1776705794049,40.05,75799.19,29.3,0.46565,0.0002,20.00304]
[1776705794582,40.05,75799.19,29.3,0.46565,0.0002,20.00304]
[1776705795027,40.04,75795.82,29.3,0.46498,0.0002,19.99923]
[1776705795303,40.04,75790.05,29.3,0.46384,0.0002,19.99259]
[1776705796591,40.04,75790.05,29.3,0.46384,0.0002,19.99259]
[1776705797180,40.04,75790.05,29.3,0.46384,0.0002,19.99259]
[1776705797204,40.04,75790.05,29.3,0.46384,0.0002,19.99259]
[1776705797341,40.04,75789.35,29.3,0.4637,0.0002,19.99177]
[1776705797396,40.04,75789.35,29.3,0.4637,0.0002,19.99177]
[1776705797659,40.04,75789.35,29.3,0.4637,0.0002,19.99177]
[1776705797711,40.04,75787.34,29.3,0.46331,0.0002,19.98941]
[1776705798821,40.04,75787.34,29.3,0.46331,0.0002,19.98941]
[1776705798926,40.04,75787.34,29.3,0.46331,0.0002,19.98941]
[1776705799240,40.04,75787.34,29.3,0.46331,0.0002,19.98941]
[1776705799027,40.04,75784.93,29.3,0.46283,0.0002,19.98655]
[1776705799335,40.04,75787.71,29.3,0.46338,0.0002,19.98984]
[1776705801341,40.04,75785.94,29.3,0.46303,0.0002,19.98774]
[1776705801393,40.04,75785.94,29.3,0.46303,0.0002,19.98774]
[1776705801518,40.04,75785.94,29.3,0.46303,0.0002,19.98774]
[1776705801827,40.04,75785.94,29.3,0.46303,0.0002,19.98774]
[1776705801902,40.04,75785.94,29.3,0.46303,0.0002,19.98774]
[1776705802537,40.04,75784.67,29.3,0.46278,0.0002,19.98623]
[1776705802695,40.04,75784.67,29.3,0.46278,0.0002,19.98623]
[1776705802751,40.04,75776.36,29.3,0.46114,0.0002,19.97616]
[1776705804333,40.04,75774.98,29.3,0.46086,0.0002,19.97445]
[1776705804580,40.04,75774.98,29.3,0.46086,0.0002,19.97445]
[1776705804628,40.04,75774.98,29.3,0.46086,0.0002,19.97445]
[1776705804651,40.04,75774.98,29.3,0.46086,0.0002,19.97445]
[1776705804653,40.04,75774.98,29.3,0.46086,0.0002,19.97445]
[1776705804653,40.04,75774.98,29.3,0.46086,0.0002,19.97445]
[1776705804738,40.04,75774.98,29.3,0.46086,0.0002,19.97445]
[1776705804830,40.04,75774.98,29.3,0.46086,0.0002,19.97445]
[1776705804900,40.04,75774.98,29.3,0.46086,0.0002,19.97445]
[1776705804907,40.04,75774.98,29.3,0.46086,0.0002,19.97445]
[1776705805287,40.04,75774.75,29.3,0.46082,0.0002,19.97416]
[1776705805353,40.04,75774.75,29.3,0.46082,0.0002,19.97416]
[1776705805500,40.04,75774.75,29.3,0.46082,0.0002,19.97416]
[1776705805706,40.04,75764.4,29.3,0.45878,0.0002,19.96108]
[1776705806968,40.04,75759.37,29.3,0.45779,0.0002,19.95454]
[1776705808094,40.04,75759.37,29.3,0.45779,0.0002,19.95454]
[1776705810639,40.04,75757.81,29.3,0.45749,0.0002,19.9525]
[1776705811519,40.04,75761.49,29.3,0.45821,0.0002,19.95733]
[1776705811865,40.04,75761.49,29.3,0.45821,0.0002,19.95733]
[1776705812002,40.04,75761.49,29.3,0.45821,0.0002,19.95733]
[1776705812116,40.04,75761.49,29.3,0.45821,0.0002,19.95733]
[1776705812248,40.04,75767.54,29.3,0.45939,0.0002,19.96078]
[1776705812257,40.04,75767.54,29.3,0.45939,0.0002,19.96078]
[1776705812512,40.04,75767.54,29.3,0.45939,0.0002,19.96078]
[1776705813192,40.04,75767.54,29.3,0.45939,0.0002,19.96078]
[1776705813394,40.04,75770.55,29.3,0.45999,0.0002,19.96459]
[1776705813511,40.04,75770.55,29.3,0.45999,0.0002,19.96459]
[1776705813548,40.04,75779.42,29.3,0.46174,0.0002,19.97557]
[1776705814815,40.04,75779.42,29.3,0.46174,0.0002,19.97557]
[1776705814938,40.04,75779.42,29.3,0.46174,0.0002,19.97557]
[1776705815205,40.04,75779.42,29.3,0.46174,0.0002,19.97557]
[1776705815349,40.04,75780.59,29.3,0.46197,0.0002,19.977]
[1776705815435,40.04,75780.59,29.3,0.46197,0.0002,19.977]
[1776705816589,40.05,75781.03,29.3,0.46206,0.0002,19.97754]
[1776705816750,40.05,75781.03,29.3,0.46206,0.0002,19.97754]
[1776705816822,40.05,75781.03,29.3,0.46206,0.0002,19.97754]
[1776705818819,40.05,75782.04,29.3,0.46226,0.0002,19.97878]
[1776705819436,40.05,75781.96,29.3,0.46225,0.0002,19.97869]
[1776705819768,40.05,75781.96,29.3,0.46225,0.0002,19.97869]
[1776705819924,40.05,75781.96,29.3,0.46225,0.0002,19.97869]
[1776705825667,40.05,75778.43,29.3,0.46154,0.0002,19.97438]
[1776705825965,40.05,75778.43,29.3,0.46154,0.0002,19.97438]
[1776705826636,40.04,75778.15,29.3,0.46149,0.0002,19.97403]
[1776705826850,40.04,75778.15,29.3,0.46149,0.0002,19.97403]
[1776705827423,40.04,75779.27,29.3,0.46171,0.0002,19.97539]
[1776705828714,40.04,75781.44,29.3,0.46213,0.0002,19.97802]
[1776705829004,40.04,75781.44,29.3,0.46213,0.0002,19.97802]
[1776705831408,40.04,75783.4,29.3,0.46252,0.0002,19.98035]
[1776705831515,40.04,75783.4,29.3,0.46252,0.0002,19.98035]
[1776705831567,40.04,75783.4,29.3,0.46252,0.0002,19.98035]
[1776705831600,40.04,75783.4,29.3,0.46252,0.0002,19.98035]
[1776705831645,40.04,75783.4,29.3,0.46252,0.0002,19.98035]
[1776705831727,40.04,75783.4,29.3,0.46252,0.0002,19.98035]
[1776705832260,40.04,75783.4,29.3,0.46252,0.0002,19.98035]
[1776705832139,40.04,75789.41,29.3,0.4637,0.0002,19.98745]
[1776705832299,40.04,75789.41,29.3,0.4637,0.0002,19.98745]
[1776705833252,40.04,75789.41,29.3,0.4637,0.0002,19.98745]
[1776705832967,40.04,75799.98,29.3,0.46579,0.0002,19.99952]
[1776705833960,40.04,75799.98,29.3,0.46579,0.0002,19.99952]
[1776705834042,40.04,75805.14,29.3,0.4668,0.0002,20.00521]
[1776705834649,40.04,75805.14,29.3,0.4668,0.0002,20.00521]
[1776705834658,40.04,75805.14,29.3,0.4668,0.0002,20.00521]
[1776705834666,40.04,75805.14,29.3,0.4668,0.0002,20.00521]
[1776705834700,40.04,75805.14,29.3,0.4668,0.0002,20.00521]
[1776705834735,40.04,75805.14,29.3,0.4668,0.0002,20.00521]
[1776705834746,40.04,75805.14,29.3,0.4668,0.0002,20.00521]
[1776705834834,40.04,75805.14,29.3,0.4668,0.0002,20.00521]
[1776705834891,40.04,75805.14,29.3,0.4668,0.0002,20.00521]
[1776705835005,40.04,75805.14,29.3,0.4668,0.0002,20.00521]
[1776705835166,40.04,75805.14,29.3,0.4668,0.0002,20.00521]
[1776705835849,40.04,75801.32,29.3,0.46605,0.0002,20.00101]
[1776705836184,40.03,75796.01,29.3,0.465,0.0002,19.99503]
[1776705836609,40.03,75801.33,29.3,0.46605,0.0002,20.00101]
[1776705838120,40.03,75801.33,29.3,0.46605,0.0002,20.00101]
[1776705838639,40.03,75803.12,29.3,0.4664,0.0002,20.00298]
[1776705838686,40.03,75803.12,29.3,0.4664,0.0002,20.00298]
[1776705839630,40.03,75812.87,29.3,0.46832,0.0002,20.01348]
[1776705841537,40.03,75815.07,29.3,0.46876,0.0002,20.01578]
[1776705841586,40.03,75815.07,29.3,0.46876,0.0002,20.01578]
[1776705841788,40.03,75815.07,29.3,0.46876,0.0002,20.01578]
[1776705842000,40.03,75818.74,29.3,0.46948,0.0002,20.01957]
[1776705842433,40.03,75818.74,29.3,0.46948,0.0002,20.01957]
[1776705843464,40.03,75821.11,29.3,0.46995,0.0002,20.02199]
[1776705843562,40.03,75821.11,29.3,0.46995,0.0002,20.02199]
[1776705843758,40.03,75821.11,29.3,0.46995,0.0002,20.02199]
[1776705849702,40.04,75820.09,29.3,0.46975,0.0002,20.02098]
[1776705850293,40.04,75820.09,29.3,0.46975,0.0002,20.02098]
[1776705855943,40.04,75820.89,29.3,0.46992,0.0002,20.02181]
[1776705856031,40.04,75820.89,29.3,0.46992,0.0002,20.02181]
[1776705856037,40.04,75819.57,29.3,0.46966,0.0002,20.02048]
[1776705857241,40.04,75811.16,29.3,0.468,0.0002,20.01172]
[1776705860155,40.04,75807.91,29.3,0.46735,0.0002,20.00824]
[1776705860732,40.04,75808.16,29.3,0.4674,0.0002,20.00851]
[1776705861084,40.04,75815.53,29.3,0.46886,0.0002,20.01631]
[1776705862271,40.04,75815.53,29.3,0.46886,0.0002,20.01631]
[1776705861786,40.04,75820.36,29.3,0.46981,0.0002,20.02127]
[1776705863138,40.04,75820.51,29.3,0.46984,0.0002,20.02142]
[1776705868835,40.05,75820.63,29.3,0.46987,0.0002,20.02157]
[1776705871873,40.05,75820.66,29.3,0.46988,0.0002,20.02161]
[1776705873211,40.05,75820.69,29.3,0.46988,0.0002,20.01729]
[1776705873217,40.05,75820.69,29.3,0.46988,0.0002,20.01729]
[1776705873223,40.05,75820.69,29.3,0.46988,0.0002,20.01729]
[1776705873229,40.05,75820.69,29.3,0.46988,0.0002,20.01729]
[1776705873271,40.05,75820.69,29.3,0.46988,0.0002,20.01729]
[1776705875303,40.05,75825.11,29.3,0.47075,0.0002,20.02173]
[1776705875568,40.05,75827.65,29.3,0.47125,0.0002,20.02424]
[1776705877453,40.06,75828.53,29.3,0.47143,0.0002,20.02511]
[1776705877474,40.06,75828.53,29.3,0.47143,0.0002,20.02511]
[1776705877503,40.06,75828.53,29.3,0.47143,0.0002,20.02511]
[1776705877586,40.06,75828.53,29.3,0.47143,0.0002,20.02511]
[1776705879348,40.06,75829.13,29.3,0.47155,0.0002,20.0257]
[1776705879570,40.06,75829.13,29.3,0.47155,0.0002,20.0257]
[1776705879790,40.06,75829.13,29.3,0.47155,0.0002,20.0257]
[1776705879912,40.06,75818.7,29.3,0.46949,0.0002,20.01529]
[1776705880919,40.06,75811.74,29.3,0.46812,0.0002,20.00805]
[1776705881418,40.06,75811.74,29.3,0.46812,0.0002,20.00805]
[1776705886961,40.07,75814.75,29.3,0.46872,0.0002,20.01125]
[1776705887730,40.07,75814.75,29.3,0.46872,0.0002,20.01125]
[1776705887775,40.07,75814.75,29.3,0.46872,0.0002,20.01125]
[1776705887820,40.07,75814.75,29.3,0.46872,0.0002,20.01125]
[1776705888102,40.07,75812.05,29.3,0.46819,0.0002,20.00842]
[1776705889349,40.07,75810.9,29.3,0.46797,0.0002,20.0072]
[1776705890002,40.07,75810.9,29.3,0.46797,0.0002,20.0072]
[1776705890059,40.07,75810.9,29.3,0.46797,0.0002,20.0072]
[1776705890072,40.07,75810.9,29.3,0.46797,0.0002,20.0072]
[1776705890102,40.07,75804.88,29.3,0.46678,0.0002,20.00073]
[1776705890907,40.07,75804.88,29.3,0.46678,0.0002,20.00073]
[1776705890917,40.07,75804.88,29.3,0.46678,0.0002,20.00073]
[1776705891000,40.07,75800.66,29.3,0.46595,0.0002,19.99607]
[1776705891400,40.07,75800.66,29.3,0.46595,0.0002,19.99607]
[1776705891404,40.07,75800.66,29.3,0.46595,0.0002,19.99607]
[1776705892012,40.07,75793.07,29.3,0.46445,0.0002,19.98749]
[1776705893663,40.07,75791.74,29.3,0.46418,0.0002,19.98595]
[1776705893925,40.07,75791.74,29.3,0.46418,0.0002,19.98595]
[1776705897066,40.06,75788.12,29.3,0.46347,0.0002,19.98172]
[1776705897074,40.06,75788.12,29.3,0.46347,0.0002,19.98172]
[1776705897354,40.06,75788.17,29.3,0.46347,0.0002,19.98176]
[1776705899718,40.06,75788.02,29.3,0.46344,0.0002,19.98159]
[1776705900172,40.06,75788.97,29.3,0.46363,0.0002,19.98269]
[1776705901479,40.06,75790.53,29.3,0.46393,0.0002,19.9845]
[1776705904671,40.05,75789.79,29.3,0.46379,0.0002,19.98363]
[1776705905100,40.05,75789.7,29.3,0.46377,0.0002,19.98352]
[1776705906239,40.05,75789.7,29.3,0.46377,0.0002,19.98352]
[1776705906517,40.05,75788.92,29.3,0.46361,0.0002,19.98259]
[1776705908066,40.05,75788.26,29.3,0.46348,0.0002,19.98182]
[1776705908295,40.05,75789.45,29.3,0.46371,0.0002,19.9832]
[1776705910101,40.05,75790.89,29.3,0.464,0.0002,19.98488]
[1776705910255,40.05,75790.89,29.3,0.464,0.0002,19.98488]
[1776705910310,40.05,75789.95,29.3,0.46381,0.0002,19.98378]
[1776705911214,40.05,75789.95,29.3,0.46381,0.0002,19.98378]
[1776705911338,40.05,75781.38,29.3,0.46212,0.0002,19.97361]
[1776705911531,40.05,75781.38,29.3,0.46212,0.0002,19.97361]
[1776705912208,40.05,75781.38,29.3,0.46212,0.0002,19.97361]
[1776705912241,40.05,75775.7,29.3,0.461,0.0002,19.96667]
[1776705912384,40.05,75775.7,29.3,0.461,0.0002,19.96667]
[1776705912475,40.05,75775.7,29.3,0.461,0.0002,19.96667]
[1776705914903,40.05,75775.68,29.3,0.46099,0.0002,19.96664]
[1776705914910,40.05,75775.68,29.3,0.46099,0.0002,19.96664]
[1776705915064,40.05,75775.68,29.3,0.46099,0.0002,19.96664]
[1776705915066,40.05,75775.68,29.3,0.46099,0.0002,19.96664]
[1776705915220,40.05,75775.68,29.3,0.46099,0.0002,19.96664]
[1776705915471,40.04,75776.13,29.3,0.46108,0.0002,19.96719]
[1776705917325,40.04,75775.15,29.3,0.46089,0.0002,19.96598]
[1776705917417,40.04,75774.5,29.3,0.46076,0.0002,19.96517]
[1776705917453,40.04,75774.5,29.3,0.46076,0.0002,19.96517]
[1776705917558,40.04,75774.5,29.3,0.46076,0.0002,19.96517]
[1776705917655,40.04,75774.5,29.3,0.46076,0.0002,19.96517]
[1776705917812,40.04,75774.5,29.3,0.46076,0.0002,19.96517]
[1776705917882,40.04,75774.5,29.3,0.46076,0.0002,19.96517]
[1776705918194,40.04,75765.98,29.3,0.45908,0.0002,19.95442]
[1776705918425,40.04,75765.98,29.3,0.45908,0.0002,19.95442]
[1776705918743,40.04,75765.98,29.3,0.45908,0.0002,19.95442]
[1776705921028,40.04,75764.82,29.3,0.45885,0.0002,19.95293]
[1776705921168,40.04,75764.82,29.3,0.45885,0.0002,19.95293]
[1776705922520,40.04,75763.09,29.3,0.45851,0.0002,19.95071]
[1776705923849,40.04,75762.78,29.3,0.45845,0.0002,19.95031]
[1776705923997,40.04,75762.78,29.3,0.45845,0.0002,19.95031]
[1776705924209,40.04,75762.78,29.3,0.45845,0.0002,19.95031]
[1776705927608,40.05,75769.74,29.3,0.45983,0.0002,19.95925]
[1776705927616,40.05,75769.74,29.3,0.45983,0.0002,19.95925]
[1776705927917,40.05,75769.74,29.3,0.45983,0.0002,19.95925]
[1776705928882,40.05,75774.01,29.3,0.46067,0.0002,19.9646]
[1776705929001,40.05,75774.01,29.3,0.46067,0.0002,19.9646]
[1776705930964,40.05,75772.3,29.3,0.46034,0.0002,19.96249]
[1776705931268,40.05,75772.3,29.3,0.46034,0.0002,19.96249]
[1776705934474,40.06,75768.53,29.3,0.45959,0.0002,19.95341]
[1776705934533,40.06,75768.53,29.3,0.45959,0.0002,19.95341]
[1776705934742,40.06,75768.53,29.3,0.45959,0.0002,19.95341]
[1776705935691,40.06,75768.74,29.3,0.45963,0.0002,19.95368]
[1776705935937,40.06,75768.74,29.3,0.45963,0.0002,19.95368]
[1776705936727,40.06,75767.89,29.3,0.45946,0.0002,19.95261]
[1776705937127,40.06,75767.89,29.3,0.45946,0.0002,19.95261]
[1776705937281,40.06,75767.89,29.3,0.45946,0.0002,19.95261]
[1776705937710,40.06,75767.34,29.3,0.45936,0.0002,19.95192]
[1776705939210,40.06,75764.66,29.3,0.45883,0.0002,19.94849]
[1776705939396,40.06,75766.94,29.3,0.45928,0.0002,19.95142]
[1776705941924,40.07,75765.81,29.3,0.45906,0.0002,19.94999]
[1776705942313,40.07,75765.81,29.3,0.45906,0.0002,19.94999]
[1776705942365,40.07,75759.2,29.3,0.45776,0.0002,19.94142]
[1776705942495,40.07,75759.2,29.3,0.45776,0.0002,19.94142]
[1776705942570,40.07,75759.2,29.3,0.45776,0.0002,19.94142]
[1776705942673,40.07,75759.2,29.3,0.45776,0.0002,19.94142]
[1776705943370,40.07,75754.11,29.3,0.45676,0.0002,19.93467]
[1776705943952,40.07,75754.11,29.3,0.45676,0.0002,19.93467]
[1776705946391,40.07,75761.69,29.3,0.45825,0.0002,19.94469]
[1776705947809,40.07,75761.69,29.3,0.45825,0.0002,19.94469]
[1776705948126,40.07,75761.69,29.3,0.45825,0.0002,19.94469]
[1776705949397,40.07,75763.73,29.3,0.45866,0.0002,19.94734]
[1776705949481,40.07,75763.73,29.3,0.45866,0.0002,19.94734]
[1776705949783,40.07,75763.73,29.3,0.45866,0.0002,19.94734]
[1776705949947,40.07,75763.73,29.3,0.45866,0.0002,19.94734]
[1776705950005,40.07,75763.73,29.3,0.45866,0.0002,19.94734]
[1776705950105,40.07,75763.73,29.3,0.45866,0.0002,19.94734]
[1776705950419,40.07,75773.39,29.3,0.46056,0.0002,19.9596]
[1776705951979,40.07,75773.39,29.3,0.46056,0.0002,19.9596]
[1776705952150,40.07,75773.39,29.3,0.46056,0.0002,19.9596]
[1776705952334,40.07,75773.39,29.3,0.46056,0.0002,19.9596]
[1776705952338,40.07,75773.39,29.3,0.46056,0.0002,19.9596]
[1776705952347,40.07,75773.39,29.3,0.46056,0.0002,19.9596]
[1776705952375,40.07,75773.39,29.3,0.46056,0.0002,19.9596]
[1776705952412,40.07,75775.79,29.3,0.46103,0.0002,19.96256]
[1776705953151,40.07,75775.79,29.3,0.46103,0.0002,19.96256]
[1776705953253,40.07,75786.24,29.3,0.46309,0.0002,19.97518]
[1776705957671,40.07,75789.39,29.3,0.46371,0.0002,19.97886]
[1776705957706,40.07,75789.39,29.3,0.46371,0.0002,19.97886]
[1776705957719,40.07,75789.39,29.3,0.46371,0.0002,19.97886]
[1776705957897,40.07,75789.39,29.3,0.46371,0.0002,19.97886]
[1776705957999,40.06,75789.39,29.3,0.46371,0.0002,19.97885]
[1776705959360,40.06,75782.32,29.3,0.46231,0.0002,19.97047]
[1776705959805,40.06,75782.32,29.3,0.46231,0.0002,19.97047]
[1776705959915,40.06,75782.32,29.3,0.46231,0.0002,19.97047]
[1776705960138,40.06,75782.32,29.3,0.46231,0.0002,19.97047]
[1776705961713,40.06,75777.97,29.3,0.46146,0.0002,19.9652]
[1776705961968,40.06,75777.97,29.3,0.46146,0.0002,19.9652]
[1776705965037,40.07,75775.45,29.3,0.46096,0.0002,19.96213]
[1776705965315,40.07,75775.45,29.3,0.46096,0.0002,19.96213]
[1776705968076,40.07,75774.79,29.3,0.46084,0.0002,19.96134]
[1776705968355,40.07,75774.79,29.3,0.46084,0.0002,19.96134]
[1776705968756,40.08,75774.68,29.3,0.46082,0.0002,19.96122]
[1776705968829,40.08,75774.68,29.3,0.46082,0.0002,19.96122]
[1776705968887,40.08,75774.68,29.3,0.46082,0.0002,19.96122]
[1776705969087,40.08,75774.68,29.3,0.46082,0.0002,19.96122]
[1776705969378,40.08,75774.68,29.3,0.46082,0.0002,19.96122]
[1776705969396,40.08,75774.68,29.3,0.46082,0.0002,19.96122]
[1776705969468,40.08,75774.68,29.3,0.46082,0.0002,19.96122]
[1776705969553,40.08,75781.53,29.3,0.46217,0.0002,19.96959]
[1776705971333,40.08,75781.53,29.3,0.46217,0.0002,19.96959]
[1776705971609,40.08,75784.49,29.3,0.46276,0.0002,19.97315]
[1776705972094,40.08,75784.49,29.3,0.46276,0.0002,19.97315]
[1776705972195,40.08,75784.75,29.3,0.46281,0.0002,19.97346]
[1776705974362,40.08,75789.41,29.3,0.46372,0.0002,19.97893]
[1776705976410,40.08,75789.54,29.3,0.46375,0.0002,19.97908]
[1776705976471,40.07,75789.54,29.3,0.46375,0.0002,19.97908]
[1776705977308,40.07,75789.54,29.3,0.46375,0.0002,19.97908]
[1776705977381,40.07,75786.02,29.3,0.46305,0.0002,19.97493]
[1776705977597,40.07,75786.02,29.3,0.46305,0.0002,19.97493]
[1776705977887,40.07,75786.02,29.3,0.46305,0.0002,19.97493]
[1776705977972,40.07,75786.02,29.3,0.46305,0.0002,19.97493]
[1776705978311,40.07,75786.02,29.3,0.46305,0.0002,19.97493]
[1776705978383,40.07,75776.86,29.3,0.46125,0.0002,19.9639]
[1776705978491,40.07,75776.86,29.3,0.46125,0.0002,19.9639]
[1776705978579,40.07,75776.86,29.3,0.46125,0.0002,19.9639]
[1776705978619,40.07,75769.88,29.3,0.45987,0.0002,19.95522]
[1776705979861,40.07,75769.88,29.3,0.45987,0.0002,19.95522]
[1776705980184,40.07,75769.88,29.3,0.45987,0.0002,19.95522]
[1776705980343,40.07,75769.88,29.3,0.45987,0.0002,19.95522]
[1776705980254,40.08,75763.43,29.3,0.4586,0.0002,19.94699]
[1776705980673,40.08,75763.43,29.3,0.4586,0.0002,19.94699]
[1776705981029,40.08,75763.43,29.3,0.4586,0.0002,19.94699]
[1776705981335,40.08,75763.43,29.3,0.4586,0.0002,19.94699]
[1776705981095,40.08,75769.67,29.3,0.45983,0.0002,19.95496]
[1776705981528,40.08,75769.67,29.3,0.45983,0.0002,19.95496]
[1776705982234,40.08,75769.67,29.3,0.45983,0.0002,19.95496]
[1776705982551,40.08,75772.5,29.3,0.46039,0.0002,19.95852]
[1776705982735,40.08,75772.5,29.3,0.46039,0.0002,19.95852]
[1776705985257,40.08,75778.83,29.3,0.46164,0.0002,19.96633]
[1776705985327,40.08,75784.12,29.3,0.46268,0.0002,19.9727]
[1776705986634,40.08,75785.46,29.3,0.46295,0.0002,19.97429]
[1776705986961,40.08,75785.46,29.3,0.46295,0.0002,19.97429]
[1776705989738,40.07,75785.17,29.3,0.46289,0.0002,19.97393]
[1776705989946,40.07,75785.17,29.3,0.46289,0.0002,19.97393]
[1776705990318,40.07,75785.17,29.3,0.46289,0.0002,19.97393]
[1776705992803,40.07,75789.31,29.3,0.46369,0.0002,19.97442]
[1776705993082,40.07,75789.31,29.3,0.46369,0.0002,19.97442]
[1776705995814,40.07,75790.85,29.3,0.46399,0.0002,19.9762]
[1776705995940,40.07,75790.85,29.3,0.46399,0.0002,19.9762]
[1776705996127,40.07,75790.85,29.3,0.46399,0.0002,19.9762]
[1776705997693,40.06,75788.6,29.3,0.46354,0.0002,19.97356]
[1776705999019,40.06,75788.13,29.3,0.46345,0.0002,19.973]
[1776705999169,40.06,75788.13,29.3,0.46345,0.0002,19.973]
[1776706002027,40.06,75788.56,29.3,0.46353,0.0002,19.97349]
[1776706002245,40.06,75788.56,29.3,0.46353,0.0002,19.97349]
[1776706005181,40.06,75789.5,29.3,0.46371,0.0002,19.97458]
[1776706005380,40.06,75789.5,29.3,0.46371,0.0002,19.97458]
[1776706005778,40.06,75789.5,29.3,0.46371,0.0002,19.97457]
[1776706005880,40.06,75789.5,29.3,0.46371,0.0002,19.97457]
[1776706011412,40.05,75789.53,29.3,0.46371,0.0002,19.97459]
[1776706014183,40.05,75790.08,29.3,0.46382,0.0002,19.97522]
[1776706014213,40.05,75790.08,29.3,0.46382,0.0002,19.97522]
[1776706014320,40.05,75790.08,29.3,0.46382,0.0002,19.97522]
[1776706014422,40.05,75790.32,29.3,0.46387,0.0002,19.9755]
[1776706014559,40.05,75790.32,29.3,0.46387,0.0002,19.9755]
[1776706015320,40.05,75790.32,29.3,0.46387,0.0002,19.9755]
[1776706015407,40.05,75782.72,29.3,0.46237,0.0002,19.96651]
[1776706015605,40.05,75782.72,29.3,0.46237,0.0002,19.96651]
[1776706015881,40.05,75777.64,29.3,0.46136,0.0002,19.96035]
[1776706017565,40.05,75777.22,29.3,0.46128,0.0002,19.95984]
[1776706017881,40.05,75777.22,29.3,0.46128,0.0002,19.95984]
[1776706020517,40.05,75777.04,29.3,0.46124,0.0002,19.95961]
[1776706020855,40.05,75777.04,29.3,0.46124,0.0002,19.95961]
[1776706023943,40.05,75775.74,29.3,0.46099,0.0002,19.95801]
[1776706024157,40.05,75775.74,29.3,0.46099,0.0002,19.95801]
[1776706024988,40.05,75776.8,29.3,0.4612,0.0002,19.95931]
[1776706025058,40.05,75778.86,29.3,0.4616,0.0002,19.96183]
[1776706027285,40.05,75783.35,29.3,0.46249,0.0002,19.96725]
[1776706027728,40.05,75783.35,29.3,0.46249,0.0002,19.96725]
[1776706027969,40.05,75782.76,29.3,0.46237,0.0002,19.96654]
[1776706028482,40.05,75782.76,29.3,0.46237,0.0002,19.96654]
[1776706028741,40.05,75782.76,29.3,0.46237,0.0002,19.96654]
[1776706029265,40.05,75782.76,29.3,0.46237,0.0002,19.96654]
[1776706029305,40.05,75782.76,29.3,0.46237,0.0002,19.96654]
[1776706029399,40.05,75776.56,29.3,0.46115,0.0002,19.95901]
[1776706029784,40.05,75776.56,29.3,0.46115,0.0002,19.95901]
[1776706029954,40.05,75776.56,29.3,0.46115,0.0002,19.95901]
[1776706030990,40.05,75770.56,29.3,0.45996,0.0002,19.95153]
[1776706033133,40.05,75770.49,29.3,0.45995,0.0002,19.95144]
[1776706033401,40.05,75770.49,29.3,0.45995,0.0002,19.95144]
[1776706033405,40.05,75770.49,29.3,0.45995,0.0002,19.95144]
[1776706034686,40.05,75772.83,29.3,0.46041,0.0002,19.95438]
[1776706035239,40.05,75772.83,29.3,0.46041,0.0002,19.95438]
[1776706035340,40.05,75782.42,29.3,0.4623,0.0002,19.96613]
[1776706036436,40.05,75782.42,29.3,0.4623,0.0002,19.96613]
[1776706036405,40.05,75788.32,29.3,0.46346,0.0002,19.97313]
[1776706037016,40.05,75788.32,29.3,0.46346,0.0002,19.97313]
[1776706038563,40.05,75789.74,29.3,0.46374,0.0002,19.97479]
[1776706039626,40.04,75791.55,29.3,0.4641,0.0002,19.97689]
[1776706039651,40.04,75791.55,29.3,0.4641,0.0002,19.97689]
[1776706039654,40.04,75791.55,29.3,0.4641,0.0002,19.97689]
[1776706039670,40.04,75791.55,29.3,0.4641,0.0002,19.97689]
[1776706040542,40.04,75791.75,29.3,0.46414,0.0002,19.97712]
[1776706040629,40.04,75791.75,29.3,0.46414,0.0002,19.97712]
[1776706040700,40.04,75791.75,29.3,0.46414,0.0002,19.97712]
[1776706040823,40.04,75791.75,29.3,0.46414,0.0002,19.97712]
[1776706040827,40.04,75791.75,29.3,0.46414,0.0002,19.97712]
[1776706041060,40.04,75787.88,29.3,0.46338,0.0002,19.97261]
[1776706041808,40.04,75787.88,29.3,0.46338,0.0002,19.97261]
[1776706042445,40.04,75787.88,29.3,0.46338,0.0002,19.97261]
[1776706042067,40.05,75778.23,29.3,0.46147,0.0002,19.96104]
[1776706042613,40.05,75778.23,29.3,0.46147,0.0002,19.96104]
[1776706043001,40.05,75778.23,29.3,0.46147,0.0002,19.96104]
[1776706044506,40.05,75777.25,29.3,0.46128,0.0002,19.95986]
[1776706044758,40.05,75777.25,29.3,0.46128,0.0002,19.95986]
[1776706045205,40.05,75777.25,29.3,0.46128,0.0002,19.95986]
[1776706045513,40.05,75777.56,29.3,0.46134,0.0002,19.96024]
[1776706045761,40.05,75777.56,29.3,0.46134,0.0002,19.96024]
[1776706048465,40.05,75778.98,29.3,0.46163,0.0002,19.96198]
[1776706048734,40.05,75779.25,29.3,0.46168,0.0002,19.96231]
[1776706051673,40.05,75779.96,29.3,0.46181,0.0002,19.95882]
[1776706051925,40.05,75779.96,29.3,0.46181,0.0002,19.95882]
[1776706054860,40.05,75777.58,29.3,0.46134,0.0002,19.95593]
[1776706055113,40.05,75777.58,29.3,0.46134,0.0002,19.95593]
[1776706057888,40.06,75777.55,29.3,0.46134,0.0002,19.95591]
[1776706058172,40.06,75777.55,29.3,0.46134,0.0002,19.95591]
[1776706061057,40.06,75778.89,29.3,0.46161,0.0002,19.95756]
[1776706061264,40.06,75778.89,29.3,0.46161,0.0002,19.95756]
[1776706062207,40.06,75771.99,29.3,0.46025,0.0002,19.94905]
[1776706063082,40.06,75771.99,29.3,0.46025,0.0002,19.94905]
[1776706063200,40.06,75771.99,29.3,0.46025,0.0002,19.94905]
[1776706065228,40.06,75777.98,29.3,0.46143,0.0002,19.95647]
[1776706068302,40.06,75778.88,29.3,0.46161,0.0002,19.95757]
[1776706068317,40.06,75778.88,29.3,0.46161,0.0002,19.95757]
[1776706069223,40.06,75779.8,29.3,0.46179,0.0002,19.95869]
[1776706069298,40.06,75779.8,29.3,0.46179,0.0002,19.95869]
[1776706069338,40.06,75779.8,29.3,0.46179,0.0002,19.95869]
[1776706069401,40.06,75779.8,29.3,0.46179,0.0002,19.95869]
[1776706069430,40.06,75784.94,29.3,0.46281,0.0002,19.96487]
[1776706070406,40.06,75789.59,29.3,0.46373,0.0002,19.97035]
[1776706070996,40.06,75789.59,29.3,0.46373,0.0002,19.97035]
[1776706071010,40.06,75789.59,29.3,0.46373,0.0002,19.97035]
[1776706076302,40.06,75790.93,29.3,0.46399,0.0002,19.97191]
[1776706077771,40.06,75791.33,29.3,0.46407,0.0002,19.97237]
[1776706078319,40.06,75786.39,29.3,0.46309,0.0002,19.96659]
[1776706081817,40.06,75783.05,29.3,0.46244,0.0002,19.96262]
[1776706081945,40.06,75783.05,29.3,0.46244,0.0002,19.96262]
[1776706082064,40.06,75783.05,29.3,0.46244,0.0002,19.96262]
[1776706082098,40.06,75783.05,29.3,0.46244,0.0002,19.96262]
[1776706082353,40.06,75778.05,29.3,0.46145,0.0002,19.95656]
[1776706083354,40.06,75769.09,29.3,0.45968,0.0002,19.94542]
[1776706083561,40.06,75769.09,29.3,0.45968,0.0002,19.94542]
[1776706083752,40.06,75769.09,29.3,0.45968,0.0002,19.94542]
[1776706084019,40.06,75769.09,29.3,0.45968,0.0002,19.94542]
[1776706084262,40.06,75769.09,29.3,0.45968,0.0002,19.94542]
[1776706084313,40.06,75769.09,29.3,0.45968,0.0002,19.94542]
[1776706084361,40.07,75758.44,29.3,0.45759,0.0002,19.93167]
[1776706084541,40.07,75758.44,29.3,0.45759,0.0002,19.93167]
[1776706084684,40.07,75758.44,29.3,0.45759,0.0002,19.93167]
[1776706084792,40.07,75758.44,29.3,0.45759,0.0002,19.93167]
[1776706084865,40.07,75758.44,29.3,0.45759,0.0002,19.93167]
[1776706084929,40.07,75758.44,29.3,0.45759,0.0002,19.93167]
[1776706085368,40.07,75753.84,29.3,0.45668,0.0002,19.92556]
[1776706086876,40.07,75752.47,29.3,0.45641,0.0002,19.92372]
[1776706087007,40.07,75752.47,29.3,0.45641,0.0002,19.92372]
[1776706087148,40.07,75752.47,29.3,0.45641,0.0002,19.92372]
[1776706087274,40.07,75752.47,29.3,0.45641,0.0002,19.92372]
[1776706087462,40.07,75752.47,29.3,0.45641,0.0002,19.92372]
[1776706087390,40.07,75745.74,29.3,0.45509,0.0002,19.91456]
[1776706088359,40.07,75745.74,29.3,0.45509,0.0002,19.91456]
[1776706088509,40.07,75740.35,29.3,0.45403,0.0002,19.90707]
[1776706088751,40.07,75740.35,29.3,0.45403,0.0002,19.90707]
[1776706089094,40.07,75740.35,29.3,0.45403,0.0002,19.90707]
[1776706094434,40.07,75737.22,29.3,0.45341,0.0002,19.90264]
[1776706095001,40.07,75737.22,29.3,0.45341,0.0002,19.90264]
[1776706095272,40.07,75737.22,29.3,0.45341,0.0002,19.90264]
[1776706095441,40.07,75731.05,29.3,0.4522,0.0002,19.89378]
[1776706100475,40.07,75731.36,29.3,0.45225,0.0002,19.89422]
[1776706101832,40.07,75731.39,29.3,0.45226,0.0002,19.89426]
[1776706102489,40.07,75733.49,29.3,0.45268,0.0002,19.8973]
[1776706107513,40.07,75733.58,29.3,0.45269,0.0002,19.89743]
[1776706112125,40.06,75733.93,29.3,0.45274,0.0002,19.89352]
[1776706112138,40.06,75733.93,29.3,0.45274,0.0002,19.89352]
[1776706112148,40.06,75733.93,29.3,0.45274,0.0002,19.89352]
[1776706112280,40.06,75733.93,29.3,0.45274,0.0002,19.89352]
[1776706112560,40.06,75740.59,29.3,0.45406,0.0002,19.90299]
[1776706113213,40.06,75740.59,29.3,0.45406,0.0002,19.90299]
[1776706113321,40.06,75740.59,29.3,0.45406,0.0002,19.90299]
[1776706113580,40.06,75740.59,29.3,0.45406,0.0002,19.90299]
[1776706113589,40.07,75750.89,29.3,0.45609,0.0002,19.91721]
[1776706114375,40.07,75750.89,29.3,0.45609,0.0002,19.91721]
[1776706116402,40.07,75754.78,29.3,0.45686,0.0002,19.92245]
[1776706116408,40.07,75754.78,29.3,0.45686,0.0002,19.92245]
[1776706116528,40.07,75754.78,29.3,0.45686,0.0002,19.92245]
[1776706116539,40.07,75754.78,29.3,0.45686,0.0002,19.92245]
[1776706116552,40.07,75754.78,29.3,0.45686,0.0002,19.92245]
[1776706116961,40.07,75757.52,29.3,0.4574,0.0002,19.92609]
[1776706118602,40.07,75764.51,29.3,0.45878,0.0002,19.93523]
[1776706119766,40.07,75764.51,29.3,0.45878,0.0002,19.93523]
[1776706119971,40.07,75764.51,29.3,0.45878,0.0002,19.93523]
[1776706120313,40.07,75764.51,29.3,0.45878,0.0002,19.93523]
[1776706121035,40.07,75762.77,29.3,0.45843,0.0002,19.93298]
[1776706121234,40.07,75762.77,29.3,0.45843,0.0002,19.93298]
[1776706121319,40.07,75755.3,29.3,0.45696,0.0002,19.92316]
[1776706121623,40.07,75759.79,29.3,0.45785,0.0002,19.9291]
[1776706122637,40.07,75759.79,29.3,0.45785,0.0002,19.9291]
[1776706122904,40.07,75759.79,29.3,0.45785,0.0002,19.9291]
[1776706129059,40.07,75757.39,29.3,0.45738,0.0002,19.92596]
[1776706134693,40.08,75756.58,29.3,0.45722,0.0002,19.92491]
[1776706134767,40.08,75756.58,29.3,0.45722,0.0002,19.92491]
[1776706137201,40.08,75760.94,29.3,0.45808,0.0002,19.93066]
[1776706137523,40.08,75760.94,29.3,0.45808,0.0002,19.93066]
[1776706138089,40.08,75761.37,29.3,0.45817,0.0002,19.93122]
[1776706138354,40.08,75761.37,29.3,0.45817,0.0002,19.93122]
[1776706139149,40.08,75763.96,29.3,0.45868,0.0002,19.93458]
[1776706139260,40.08,75763.96,29.3,0.45868,0.0002,19.93458]
[1776706140000,40.08,75766.01,29.3,0.45908,0.0002,19.93722]
[1776706140102,40.08,75771.15,29.3,0.4601,0.0002,19.94374]
[1776706141181,40.08,75771.15,29.3,0.4601,0.0002,19.94374]
[1776706141642,40.08,75772.99,29.3,0.46046,0.0002,19.94604]
[1776706141767,40.08,75768.16,29.3,0.45951,0.0002,19.93997]
[1776706144764,40.08,75767.07,29.3,0.4593,0.0002,19.93859]
[1776706145022,40.08,75767.07,29.3,0.4593,0.0002,19.93859]
[1776706146870,40.08,75768.62,29.3,0.4596,0.0002,19.94057]
[1776706147511,40.08,75768.62,29.3,0.4596,0.0002,19.94057]
[1776706147785,40.08,75768.39,29.3,0.45956,0.0002,19.94028]
[1776706150634,40.08,75769.26,29.3,0.45973,0.0002,19.94139]
[1776706150858,40.08,75769.26,29.3,0.45973,0.0002,19.94139]
[1776706151001,40.08,75769.26,29.3,0.45973,0.0002,19.94139]
[1776706151102,40.09,75773.71,29.3,0.46061,0.0002,19.94698]
[1776706152597,40.09,75773.71,29.3,0.46061,0.0002,19.94698]
[1776706152606,40.09,75773.71,29.3,0.46061,0.0002,19.94698]
[1776706152631,40.09,75776.23,29.3,0.46111,0.0002,19.9501]
[1776706152663,40.09,75776.23,29.3,0.46111,0.0002,19.9501]
[1776706152843,40.09,75781.39,29.3,0.46213,0.0002,19.95639]
[1776706157786,40.08,75783.01,29.3,0.46243,0.0002,19.95827]
[1776706157844,40.08,75783.01,29.3,0.46243,0.0002,19.95827]
[1776706157944,40.08,75783.01,29.3,0.46243,0.0002,19.95827]
[1776706158044,40.07,75780.24,29.3,0.46188,0.0002,19.95491]
[1776706159132,40.07,75780.24,29.3,0.46188,0.0002,19.95491]
[1776706159444,40.07,75780.24,29.3,0.46188,0.0002,19.95491]
[1776706159596,40.07,75780.24,29.3,0.46188,0.0002,19.95491]
[1776706162906,40.05,75780.44,29.3,0.4619,0.0002,19.95504]
[1776706163198,40.05,75780.44,29.3,0.4619,0.0002,19.95504]
[1776706165918,40.04,75781.8,29.3,0.46215,0.0002,19.95659]
[1776706166200,40.04,75781.8,29.3,0.46215,0.0002,19.95659]
[1776706169177,40.03,75783.24,29.3,0.46242,0.0002,19.95828]
[1776706169434,40.03,75783.24,29.3,0.46242,0.0002,19.95828]
[1776706170931,40.03,75785.06,29.3,0.46278,0.0002,19.96046]
[1776706171070,40.03,75785.06,29.3,0.46278,0.0002,19.96046]
[1776706175293,40.03,75783.56,29.3,0.46247,0.0002,19.95429]
[1776706175453,40.03,75783.56,29.3,0.46247,0.0002,19.95429]
[1776706176563,40.03,75782.96,29.3,0.46235,0.0002,19.95357]
[1776706178293,40.03,75781.3,29.3,0.46203,0.0002,19.95156]
[1776706178549,40.03,75781.3,29.3,0.46203,0.0002,19.95156]
[1776706180781,40.03,75778.49,29.3,0.46147,0.0002,19.94814]
[1776706180841,40.03,75778.49,29.3,0.46147,0.0002,19.94814]
[1776706181868,40.03,75774.5,29.3,0.46068,0.0002,19.94322]
[1776706182140,40.03,75774.5,29.3,0.46068,0.0002,19.94322]
[1776706182701,40.03,75775.1,29.3,0.4608,0.0002,19.94396]
[1776706182816,40.03,75775.1,29.3,0.4608,0.0002,19.94396]
[1776706182922,40.03,75775.1,29.3,0.4608,0.0002,19.94396]
[1776706183146,40.03,75775.1,29.3,0.4608,0.0002,19.94396]
[1776706183199,40.03,75775.1,29.3,0.4608,0.0002,19.94396]
[1776706183332,40.03,75775.1,29.3,0.4608,0.0002,19.94396]
[1776706183477,40.03,75775.1,29.3,0.4608,0.0002,19.94396]
[1776706183575,40.03,75768.03,29.3,0.4594,0.0002,19.93508]
[1776706184160,40.03,75768.03,29.3,0.4594,0.0002,19.93508]
[1776706184248,40.03,75757.19,29.3,0.45726,0.0002,19.92099]
[1776706186075,40.03,75761.78,29.3,0.45817,0.0002,19.92703]
[1776706189232,40.03,75763.39,29.3,0.45849,0.0002,19.92913]
[1776706195138,40.03,75760.6,29.3,0.45794,0.0002,19.92552]
[1776706198165,40.03,75755.57,29.3,0.45695,0.0002,19.91888]
[1776706200649,40.03,75754.83,29.3,0.45681,0.0002,19.91789]
[1776706201058,40.03,75754.29,29.3,0.4567,0.0002,19.91718]
[1776706203135,40.03,75748.13,29.3,0.45549,0.0002,19.90884]
[1776706204801,40.04,75748.54,29.3,0.45557,0.0002,19.90942]
[1776706205218,40.04,75748.54,29.3,0.45557,0.0002,19.90942]
[1776706205316,40.04,75753.31,29.3,0.45652,0.0002,19.91589]
[1776706207041,40.04,75755.62,29.3,0.45697,0.0002,19.91899]
[1776706207244,40.04,75755.62,29.3,0.45697,0.0002,19.91899]
[1776706207570,40.04,75755.62,29.3,0.45697,0.0002,19.91899]
[1776706207591,40.04,75763.35,29.3,0.4585,0.0002,19.92916]
[1776706207700,40.04,75763.35,29.3,0.4585,0.0002,19.92916]
[1776706209112,40.04,75765.86,29.3,0.45899,0.0002,19.9324]
[1776706209412,40.04,75765.86,29.3,0.45899,0.0002,19.9324]
[1776706209631,40.04,75765.86,29.3,0.45899,0.0002,19.9324]
[1776706210003,40.04,75767.51,29.3,0.45932,0.0002,19.93451]
[1776706210067,40.04,75767.51,29.3,0.45932,0.0002,19.93451]
[1776706210279,40.04,75767.51,29.3,0.45932,0.0002,19.93451]
[1776706210304,40.04,75767.51,29.3,0.45932,0.0002,19.93451]
[1776706210317,40.04,75767.51,29.3,0.45932,0.0002,19.93451]
[1776706211260,40.04,75773.9,29.3,0.46058,0.0002,19.94257]
[1776706212201,40.04,75773.9,29.3,0.46058,0.0002,19.94257]
[1776706212498,40.04,75773.9,29.3,0.46058,0.0002,19.94257]
[1776706212520,40.04,75773.9,29.3,0.46058,0.0002,19.94257]
[1776706212634,40.04,75773.9,29.3,0.46058,0.0002,19.94257]
[1776706212649,40.04,75778.72,29.3,0.46153,0.0002,19.94852]
[1776706212756,40.04,75778.72,29.3,0.46153,0.0002,19.94852]
[1776706212772,40.04,75778.72,29.3,0.46153,0.0002,19.94852]
[1776706212894,40.04,75778.72,29.3,0.46153,0.0002,19.94852]
[1776706213066,40.04,75778.72,29.3,0.46153,0.0002,19.94852]
[1776706213229,40.04,75778.72,29.3,0.46153,0.0002,19.94852]
[1776706213460,40.04,75778.72,29.3,0.46153,0.0002,19.94852]
[1776706213545,40.04,75774.02,29.3,0.46061,0.0002,19.94273]
[1776706214281,40.04,75766.86,29.3,0.4592,0.0002,19.9337]
[1776706216462,40.04,75766.09,29.3,0.45904,0.0002,19.93272]
[1776706216680,40.04,75766.09,29.3,0.45904,0.0002,19.93272]
[1776706217302,40.05,75771.28,29.3,0.46007,0.0002,19.93932]
[1776706218634,40.05,75771.28,29.3,0.46007,0.0002,19.93932]
[1776706218892,40.05,75773.41,29.3,0.46049,0.0002,19.94199]
[1776706219856,40.05,75773.38,29.3,0.46049,0.0002,19.94196]
[1776706219946,40.05,75773.38,29.3,0.46049,0.0002,19.94196]
[1776706220183,40.05,75773.38,29.3,0.46049,0.0002,19.94196]
[1776706220323,40.05,75762.62,29.3,0.45837,0.0002,19.92827]
[1776706221386,40.05,75762.62,29.3,0.45837,0.0002,19.92827]
[1776706221650,40.05,75762.62,29.3,0.45837,0.0002,19.92827]
[1776706222035,40.05,75758.56,29.3,0.45756,0.0002,19.92296]
[1776706222337,40.05,75765.51,29.3,0.45894,0.0002,19.93201]
[1776706222986,40.05,75765.51,29.3,0.45894,0.0002,19.93201]
[1776706223501,40.05,75760.71,29.3,0.45799,0.0002,19.92579]
[1776706223927,40.05,75760.71,29.3,0.45799,0.0002,19.92579]
[1776706224592,40.05,75760.71,29.3,0.45799,0.0002,19.92579]
[1776706224803,40.05,75758.65,29.3,0.45759,0.0002,19.92309]
[1776706225409,40.05,75758.65,29.3,0.45759,0.0002,19.92309]
[1776706225926,40.05,75758.44,29.3,0.45754,0.0002,19.92282]
[1776706227951,40.05,75752.9,29.3,0.45645,0.0002,19.91544]
[1776706230797,40.05,75750.66,29.3,0.45601,0.0002,19.91243]
[1776706230926,40.05,75750.66,29.3,0.45601,0.0002,19.91243]
[1776706231056,40.05,75750.66,29.3,0.45601,0.0002,19.91243]
[1776706231086,40.05,75750.66,29.3,0.45601,0.0002,19.91243]
[1776706231455,40.05,75741.15,29.3,0.45413,0.0002,19.89494]
[1776706233335,40.06,75737.87,29.3,0.45348,0.0002,19.89033]
[1776706235985,40.06,75744.14,29.3,0.45473,0.0002,19.89916]
[1776706237780,40.06,75739.12,29.3,0.45374,0.0002,19.89214]
[1776706238726,40.06,75736.01,29.3,0.45313,0.0002,19.88774]
[1776706238746,40.06,75736.01,29.3,0.45313,0.0002,19.88774]
[1776706240166,40.06,75734.51,29.3,0.45283,0.0002,19.88561]
[1776706240924,40.06,75731.74,29.3,0.45229,0.0002,19.88161]
[1776706240965,40.06,75731.74,29.3,0.45229,0.0002,19.88161]
[1776706241001,40.06,75731.74,29.3,0.45229,0.0002,19.88161]
[1776706241037,40.06,75731.74,29.3,0.45229,0.0002,19.88161]
[1776706241055,40.06,75731.74,29.3,0.45229,0.0002,19.88161]
[1776706241470,40.06,75724.89,29.3,0.45094,0.0002,19.87157]
[1776706243150,40.06,75724.47,29.3,0.45086,0.0002,19.87095]
[1776706243183,40.06,75724.47,29.3,0.45086,0.0002,19.87095]
[1776706243189,40.06,75724.47,29.3,0.45086,0.0002,19.87095]
[1776706243596,40.06,75724.47,29.3,0.45086,0.0002,19.87095]
[1776706243682,40.06,75717.07,29.3,0.4494,0.0002,19.85984]
[1776706243993,40.06,75717.07,29.3,0.4494,0.0002,19.85984]
[1776706245219,40.06,75714.16,29.3,0.44882,0.0002,19.85539]
[1776706245686,40.06,75714.16,29.3,0.44882,0.0002,19.85539]
[1776706246155,40.06,75713.94,29.3,0.44878,0.0002,19.85503]
[1776706246473,40.06,75713.94,29.3,0.44878,0.0002,19.85503]
[1776706246559,40.06,75713.94,29.3,0.44878,0.0002,19.85503]
[1776706247046,40.06,75713.86,29.3,0.44876,0.0002,19.85489]
[1776706247080,40.06,75713.86,29.3,0.44876,0.0002,19.85489]
[1776706247138,40.06,75713.86,29.3,0.44876,0.0002,19.85489]
[1776706247179,40.06,75713.86,29.3,0.44876,0.0002,19.85489]
[1776706247582,40.06,75713.86,29.3,0.44876,0.0002,19.85489]
[1776706247688,40.06,75713.86,29.3,0.44876,0.0002,19.85489]
[1776706247683,40.06,75705.34,29.3,0.44708,0.0002,19.84162]
[1776706248758,40.06,75701.52,29.3,0.44633,0.0002,19.83558]
[1776706248806,40.06,75701.52,29.3,0.44633,0.0002,19.83558]
[1776706249311,40.06,75701.52,29.3,0.44633,0.0002,19.83558]
[1776706249350,40.06,75701.52,29.3,0.44633,0.0002,19.83558]
[1776706249367,40.06,75701.52,29.3,0.44633,0.0002,19.83558]
[1776706249651,40.06,75701.52,29.3,0.44633,0.0002,19.83558]
[1776706249785,40.06,75700.2,29.3,0.44607,0.0002,19.83349]
[1776706250249,40.06,75700.2,29.3,0.44607,0.0002,19.83349]
[1776706250274,40.06,75700.2,29.3,0.44607,0.0002,19.83349]
[1776706250447,40.06,75700.2,29.3,0.44607,0.0002,19.83349]
[1776706251648,40.06,75700.52,29.3,0.44613,0.0002,19.83399]
[1776706251835,40.06,75702.06,29.3,0.44643,0.0002,19.83644]
[1776706252164,40.06,75702.06,29.3,0.44643,0.0002,19.83644]
[1776706254537,40.05,75699.59,29.3,0.44595,0.0002,19.83247]
[1776706254565,40.06,75699.48,29.3,0.44593,0.0002,19.8323]
[1776706254778,40.06,75699.48,29.3,0.44593,0.0002,19.8323]
[1776706254977,40.06,75699.48,29.3,0.44593,0.0002,19.8323]
[1776706256495,40.05,75700.33,29.3,0.44609,0.0002,19.83366]
[1776706256579,40.05,75700.44,29.3,0.44611,0.0002,19.83383]
[1776706257005,40.05,75700.44,29.3,0.44611,0.0002,19.83383]
[1776706257325,40.05,75700.44,29.3,0.44611,0.0002,19.83383]
[1776706258067,40.05,75697.7,29.3,0.44557,0.0002,19.82942]
[1776706258108,40.05,75697.7,29.3,0.44557,0.0002,19.82942]
[1776706258334,40.05,75697.7,29.3,0.44557,0.0002,19.82942]
[1776706258351,40.05,75697.7,29.3,0.44557,0.0002,19.82942]
[1776706258360,40.05,75697.7,29.3,0.44557,0.0002,19.82942]
[1776706258528,40.05,75697.7,29.3,0.44557,0.0002,19.82942]
[1776706258691,40.05,75697.7,29.3,0.44557,0.0002,19.82942]
[1776706258593,40.05,75687.89,29.3,0.44365,0.0002,19.81338]
[1776706258998,40.05,75687.89,29.3,0.44365,0.0002,19.81338]
[1776706259533,40.05,75687.89,29.3,0.44365,0.0002,19.81338]
[1776706259600,40.05,75682.51,29.3,0.44259,0.0002,19.80439]
[1776706261570,40.05,75683.26,29.3,0.44274,0.0002,19.80565]
[1776706261849,40.05,75683.82,29.3,0.44285,0.0002,19.8066]
[1776706262689,40.05,75683.82,29.3,0.44285,0.0002,19.8066]
[1776706262693,40.05,75683.82,29.3,0.44285,0.0002,19.8066]
[1776706262735,40.05,75683.82,29.3,0.44285,0.0002,19.8066]
[1776706262780,40.05,75683.03,29.3,0.44269,0.0002,19.80527]
[1776706262822,40.05,75683.03,29.3,0.44269,0.0002,19.80527]
[1776706262967,40.05,75683.03,29.3,0.44269,0.0002,19.80527]
[1776706263054,40.05,75683.03,29.3,0.44269,0.0002,19.80527]
[1776706263122,40.05,75683.03,29.3,0.44269,0.0002,19.80527]
[1776706263286,40.05,75683.03,29.3,0.44269,0.0002,19.80527]
[1776706263435,40.05,75683.03,29.3,0.44269,0.0002,19.80527]
[1776706263689,40.05,75670.87,29.3,0.4403,0.0002,19.78445]
[1776706264638,40.05,75666.12,29.3,0.43937,0.0002,19.77613]
[1776706266132,40.06,75664.65,29.3,0.43908,0.0002,19.77355]
[1776706267173,40.06,75663.46,29.3,0.43885,0.0002,19.77144]
[1776706267239,40.06,75663.46,29.3,0.43885,0.0002,19.77144]
[1776706267659,40.05,75654.24,29.3,0.43704,0.0002,19.75485]
[1776706268027,40.05,75654.24,29.3,0.43704,0.0002,19.75485]
[1776706268433,40.05,75654.24,29.3,0.43704,0.0002,19.75485]
[1776706268441,40.05,75654.24,29.3,0.43704,0.0002,19.75485]
[1776706268450,40.05,75654.24,29.3,0.43704,0.0002,19.75485]
[1776706268486,40.05,75654.24,29.3,0.43704,0.0002,19.75485]
[1776706268756,40.06,75653.05,29.3,0.43681,0.0002,19.75268]
[1776706268794,40.06,75653.05,29.3,0.43681,0.0002,19.75268]
[1776706270234,40.06,75655.39,29.3,0.43726,0.0002,19.75694]
[1776706270239,40.06,75655.39,29.3,0.43726,0.0002,19.75694]
[1776706270680,40.05,75653.89,29.3,0.43697,0.0002,19.75421]
[1776706271081,40.05,75653.89,29.3,0.43697,0.0002,19.75421]
[1776706271099,40.05,75653.89,29.3,0.43697,0.0002,19.75421]
[1776706271116,40.05,75653.89,29.3,0.43697,0.0002,19.75421]
[1776706271163,40.05,75653.89,29.3,0.43697,0.0002,19.75421]
[1776706271235,40.05,75653.89,29.3,0.43697,0.0002,19.75421]
[1776706271587,40.05,75653.89,29.3,0.43697,0.0002,19.75421]
[1776706271689,40.05,75652.68,29.3,0.43673,0.0002,19.752]
[1776706272295,40.05,75652.68,29.3,0.43673,0.0002,19.752]
[1776706273632,40.06,75649.86,29.3,0.43618,0.0002,19.74683]
[1776706275001,40.06,75649.01,29.3,0.43602,0.0002,19.74529]
[1776706275040,40.06,75649.01,29.3,0.43602,0.0002,19.74529]
[1776706275104,40.06,75649.01,29.3,0.43602,0.0002,19.74529]
[1776706276683,40.06,75647.55,29.3,0.43573,0.0002,19.74258]
[1776706276801,40.06,75649.93,29.3,0.43619,0.0002,19.74697]
[1776706276848,40.06,75649.93,29.3,0.43619,0.0002,19.74697]
[1776706278304,40.06,75654.53,29.3,0.4371,0.0002,19.7554]
[1776706278438,40.06,75654.53,29.3,0.4371,0.0002,19.7554]
[1776706278699,40.06,75654.53,29.3,0.4371,0.0002,19.7554]
[1776706278742,40.06,75654.53,29.3,0.4371,0.0002,19.7554]
[1776706278745,40.06,75654.53,29.3,0.4371,0.0002,19.75542]
[1776706278807,40.06,75654.53,29.3,0.4371,0.0002,19.75542]
[1776706278997,40.06,75654.53,29.3,0.4371,0.0002,19.75542]
[1776706279085,40.06,75663.1,29.3,0.43878,0.0002,19.77082]
[1776706279788,40.06,75663.1,29.3,0.43878,0.0002,19.77082]
[1776706280593,40.06,75663.1,29.3,0.43878,0.0002,19.77082]
[1776706280650,40.06,75663.1,29.3,0.43878,0.0002,19.77082]
[1776706280666,40.06,75663.1,29.3,0.43878,0.0002,19.77082]
[1776706280820,40.06,75667.4,29.3,0.43963,0.0002,19.77845]
[1776706280839,40.06,75667.4,29.3,0.43963,0.0002,19.77845]
[1776706281329,40.06,75667.4,29.3,0.43963,0.0002,19.77845]
[1776706281343,40.06,75667.4,29.3,0.43963,0.0002,19.77845]
[1776706281601,40.06,75667.4,29.3,0.43963,0.0002,19.77845]
[1776706281774,40.06,75662.15,29.3,0.4386,0.0002,19.76917]
[1776706282782,40.06,75656.02,29.3,0.4374,0.0002,19.75814]
[1776706285464,40.06,75655.15,29.3,0.43722,0.0002,19.75654]
[1776706288824,40.05,75661.99,29.3,0.43856,0.0002,19.76879]
[1776706290838,40.05,75655.91,29.3,0.43736,0.0002,19.75782]
[1776706295321,40.05,75652.98,29.3,0.43678,0.0002,19.74815]
[1776706295334,40.05,75652.98,29.3,0.43678,0.0002,19.74815]
[1776706295681,40.05,75652.98,29.3,0.43678,0.0002,19.74815]
[1776706295753,40.06,75652.86,29.3,0.43676,0.0002,19.74795]
[1776706295813,40.06,75652.86,29.3,0.43676,0.0002,19.74795]
[1776706296000,40.06,75652.86,29.3,0.43676,0.0002,19.74795]
[1776706296040,40.06,75652.86,29.3,0.43676,0.0002,19.74795]
[1776706296043,40.06,75652.86,29.3,0.43676,0.0002,19.74795]
[1776706296102,40.06,75647.1,29.3,0.43563,0.0002,19.73735]
[1776706301359,40.06,75647.05,29.3,0.43561,0.0002,19.73725]
[1776706301673,40.06,75647.05,29.3,0.43561,0.0002,19.73725]
[1776706303894,40.06,75644.5,29.3,0.43511,0.0002,19.7325]
[1776706303911,40.06,75644.5,29.3,0.43511,0.0002,19.7325]
[1776706303916,40.06,75644.5,29.3,0.43511,0.0002,19.7325]
[1776706305223,40.06,75645.39,29.3,0.43529,0.0002,19.73416]
[1776706306925,40.06,75646.37,29.3,0.43548,0.0002,19.73597]
[1776706306964,40.06,75646.37,29.3,0.43548,0.0002,19.73597]
[1776706307110,40.06,75646.37,29.3,0.43548,0.0002,19.73597]
[1776706307225,40.06,75646.37,29.3,0.43548,0.0002,19.73597]
[1776706307230,40.06,75646.37,29.3,0.43548,0.0002,19.73597]
[1776706307719,40.05,75648.28,29.3,0.43585,0.0002,19.73951]
[1776706308450,40.05,75648.28,29.3,0.43585,0.0002,19.73951]
[1776706308466,40.06,75658.9,29.3,0.43794,0.0002,19.7589]
[1776706309267,40.06,75658.9,29.3,0.43794,0.0002,19.7589]
[1776706309330,40.06,75664.0,29.3,0.43894,0.0002,19.76802]
[1776706310261,40.06,75664.0,29.3,0.43894,0.0002,19.76802]
[1776706310265,40.06,75664.0,29.3,0.43894,0.0002,19.76802]
[1776706311093,40.06,75664.84,29.3,0.43911,0.0002,19.76952]
[1776706312310,40.06,75666.19,29.3,0.43938,0.0002,19.77192]
[1776706312333,40.06,75666.19,29.3,0.43938,0.0002,19.77192]
[1776706313784,40.06,75669.04,29.3,0.43994,0.0002,19.77694]
[1776706313811,40.06,75672.8,29.3,0.44068,0.0002,19.78349]
[1776706313815,40.06,75672.8,29.3,0.44068,0.0002,19.78349]
[1776706314074,40.06,75672.8,29.3,0.44068,0.0002,19.78349]
[1776706315098,40.06,75676.56,29.3,0.44142,0.0002,19.78997]
[1776706315850,40.06,75679.94,29.3,0.44208,0.0002,19.79574]
[1776706315959,40.06,75679.94,29.3,0.44208,0.0002,19.79574]
[1776706316001,40.06,75679.94,29.3,0.44208,0.0002,19.79574]
[1776706316004,40.06,75679.94,29.3,0.44208,0.0002,19.79574]
[1776706316018,40.06,75679.94,29.3,0.44208,0.0002,19.79574]
[1776706316406,40.06,75679.94,29.3,0.44208,0.0002,19.79574]
[1776706316411,40.06,75679.94,29.3,0.44208,0.0002,19.79574]
[1776706317024,40.06,75690.53,29.3,0.44416,0.0002,19.81345]
[1776706318533,40.06,75690.53,29.3,0.44416,0.0002,19.81345]
[1776706318881,40.06,75693.89,29.3,0.44482,0.0002,19.81896]
[1776706319351,40.06,75693.89,29.3,0.44482,0.0002,19.81896]
[1776706319466,40.06,75693.89,29.3,0.44482,0.0002,19.81896]
[1776706320608,40.06,75692.33,29.3,0.44452,0.0002,19.81641]
[1776706321508,40.06,75690.79,29.3,0.44421,0.0002,19.81388]
[1776706321578,40.06,75690.79,29.3,0.44421,0.0002,19.81388]
[1776706321911,40.06,75691.36,29.3,0.44433,0.0002,19.81482]
[1776706322433,40.06,75691.36,29.3,0.44433,0.0002,19.81482]
[1776706322683,40.06,75691.36,29.3,0.44433,0.0002,19.81482]
[1776706322784,40.06,75685.32,29.3,0.44314,0.0002,19.80481]
[1776706323272,40.06,75685.32,29.3,0.44314,0.0002,19.80481]
[1776706323520,40.06,75685.32,29.3,0.44314,0.0002,19.80481]
[1776706323567,40.06,75680.39,29.3,0.44217,0.0002,19.79651]
[1776706325761,40.06,75679.03,29.3,0.4419,0.0002,19.79421]
[1776706326109,40.06,75679.04,29.3,0.44191,0.0002,19.79423]
[1776706326528,40.06,75679.04,29.3,0.44191,0.0002,19.79423]
[1776706327064,40.06,75675.31,29.3,0.44118,0.0002,19.78786]
[1776706327087,40.06,75675.31,29.3,0.44118,0.0002,19.78786]
[1776706329765,40.07,75672.18,29.3,0.44056,0.0002,19.78247]
[1776706329907,40.07,75672.67,29.3,0.44066,0.0002,19.78333]
[1776706332287,40.07,75672.52,29.3,0.44063,0.0002,19.78308]
[1776706332427,40.07,75672.52,29.3,0.44063,0.0002,19.78308]
[1776706332523,40.07,75672.52,29.3,0.44063,0.0002,19.78308]
[1776706333663,40.07,75665.35,29.3,0.43923,0.0002,19.77056]
[1776706334011,40.07,75665.35,29.3,0.43923,0.0002,19.77056]
[1776706336158,40.07,75670.88,29.3,0.44031,0.0002,19.78026]
[1776706339240,40.07,75671.93,29.3,0.44052,0.0002,19.7821]
[1776706339467,40.07,75671.93,29.3,0.44052,0.0002,19.7821]
[1776706339533,40.07,75677.05,29.3,0.44153,0.0002,19.79093]
[1776706340495,40.07,75677.05,29.3,0.44153,0.0002,19.79093]
[1776706340908,40.07,75677.29,29.3,0.44158,0.0002,19.79134]
[1776706340996,40.07,75677.29,29.3,0.44158,0.0002,19.79134]
[1776706341005,40.07,75677.29,29.3,0.44158,0.0002,19.79134]
[1776706341158,40.07,75677.29,29.3,0.44158,0.0002,19.79134]
[1776706341317,40.07,75677.29,29.3,0.44158,0.0002,19.79134]
[1776706341378,40.07,75683.8,29.3,0.44286,0.0002,19.80237]
[1776706343207,40.07,75689.58,29.3,0.44399,0.0002,19.81199]
[1776706344615,40.07,75689.58,29.3,0.44399,0.0002,19.81199]
[1776706344824,40.07,75689.58,29.3,0.44399,0.0002,19.81199]
[1776706345009,40.07,75689.41,29.3,0.44396,0.0002,19.81171]
[1776706345790,40.07,75689.41,29.3,0.44396,0.0002,19.81171]
[1776706345926,40.07,75687.33,29.3,0.44355,0.0002,19.80826]
[1776706346287,40.07,75687.33,29.3,0.44355,0.0002,19.80826]
[1776706347920,40.07,75679.68,29.3,0.44205,0.0002,19.79542]
[1776706348221,40.07,75679.68,29.3,0.44205,0.0002,19.79542]
[1776706349104,40.07,75678.61,29.3,0.44184,0.0002,19.7936]
[1776706349353,40.07,75678.61,29.3,0.44184,0.0002,19.7936]
[1776706350240,40.07,75678.04,29.3,0.44173,0.0002,19.79263]
[1776706350249,40.07,75678.04,29.3,0.44173,0.0002,19.79263]
[1776706350681,40.07,75678.04,29.3,0.44173,0.0002,19.79263]
[1776706351295,40.07,75676.07,29.3,0.44134,0.0002,19.78928]
[1776706351312,40.07,75676.07,29.3,0.44134,0.0002,19.78928]
[1776706351382,40.07,75670.07,29.3,0.44015,0.0002,19.7745]
[1776706352320,40.07,75670.07,29.3,0.44015,0.0002,19.7745]
[1776706352383,40.07,75670.07,29.3,0.44015,0.0002,19.7745]
[1776706352402,40.07,75670.07,29.3,0.44015,0.0002,19.7745]
[1776706352444,40.07,75670.07,29.3,0.44015,0.0002,19.7745]
[1776706353742,40.07,75669.82,29.3,0.4401,0.0002,19.77408]
[1776706353287,40.07,75665.05,29.3,0.43916,0.0002,19.76568]
[1776706354406,40.07,75665.05,29.3,0.43916,0.0002,19.76568]
[1776706354415,40.07,75665.05,29.3,0.43916,0.0002,19.76568]
[1776706355300,40.07,75671.22,29.3,0.44038,0.0002,19.77653]
[1776706356085,40.07,75671.22,29.3,0.44038,0.0002,19.77653]
[1776706356146,40.07,75671.22,29.3,0.44038,0.0002,19.77653]
[1776706357308,40.08,75674.71,29.3,0.44106,0.0002,19.78257]
[1776706357615,40.08,75674.71,29.3,0.44106,0.0002,19.78257]
[1776706359781,40.08,75677.83,29.3,0.44168,0.0002,19.78793]
[1776706359919,40.08,75676.52,29.3,0.44142,0.0002,19.7857]
[1776706360686,40.08,75676.52,29.3,0.44142,0.0002,19.7857]
[1776706360727,40.08,75676.52,29.3,0.44142,0.0002,19.7857]
[1776706361001,40.08,75674.5,29.3,0.44103,0.0002,19.78225]
[1776706361210,40.08,75674.5,29.3,0.44103,0.0002,19.78225]
[1776706361700,40.08,75674.5,29.3,0.44103,0.0002,19.78225]
[1776706361744,40.08,75682.73,29.3,0.44264,0.0002,19.79626]
[1776706362349,40.08,75690.06,29.3,0.44408,0.0002,19.80847]
[1776706363976,40.08,75690.11,29.3,0.44409,0.0002,19.80855]
[1776706364231,40.08,75690.11,29.3,0.44409,0.0002,19.80855]
[1776706366828,40.08,75689.91,29.3,0.44405,0.0002,19.80822]
[1776706367102,40.08,75689.99,29.3,0.44407,0.0002,19.80835]
[1776706369228,40.08,75689.56,29.3,0.44398,0.0002,19.80764]
[1776706369389,40.08,75689.56,29.3,0.44398,0.0002,19.80764]
[1776706369533,40.08,75689.56,29.3,0.44398,0.0002,19.80764]
[1776706372168,40.08,75697.34,29.3,0.44551,0.0002,19.82033]
[1776706372659,40.08,75697.34,29.3,0.44551,0.0002,19.82033]
[1776706372936,40.08,75696.42,29.3,0.44533,0.0002,19.81885]
[1776706376207,40.08,75698.42,29.3,0.44573,0.0002,19.82208]
[1776706376214,40.08,75698.42,29.3,0.44573,0.0002,19.82208]
[1776706376530,40.08,75698.42,29.3,0.44573,0.0002,19.82208]
[1776706378872,40.08,75695.85,29.3,0.44522,0.0002,19.81793]
[1776706379166,40.08,75695.85,29.3,0.44522,0.0002,19.81793]
[1776706380926,40.08,75697.21,29.3,0.44549,0.0002,19.82013]
[1776706381092,40.08,75697.21,29.3,0.44549,0.0002,19.82013]
[1776706381238,40.08,75697.21,29.3,0.44549,0.0002,19.82013]
[1776706381242,40.08,75697.21,29.3,0.44549,0.0002,19.82013]
[1776706384190,40.08,75699.41,29.3,0.44592,0.0002,19.82367]
[1776706384277,40.08,75699.41,29.3,0.44592,0.0002,19.82367]
[1776706384318,40.08,75699.41,29.3,0.44592,0.0002,19.82367]
[1776706384575,40.08,75699.41,29.3,0.44592,0.0002,19.82367]
[1776706384647,40.08,75699.41,29.3,0.44592,0.0002,19.82367]
[1776706384683,40.08,75699.41,29.3,0.44592,0.0002,19.82367]
[1776706384784,40.08,75699.41,29.3,0.44592,0.0002,19.82367]
[1776706384786,40.08,75699.41,29.3,0.44592,0.0002,19.82367]
[1776706384823,40.08,75699.41,29.3,0.44592,0.0002,19.82367]
[1776706385026,40.08,75699.41,29.3,0.44592,0.0002,19.82367]
[1776706385114,40.08,75699.41,29.3,0.44592,0.0002,19.82367]
[1776706384860,40.08,75686.2,29.3,0.44333,0.0002,19.80208]
[1776706385445,40.08,75686.2,29.3,0.44333,0.0002,19.80208]
[1776706385510,40.08,75672.38,29.3,0.44061,0.0002,19.7786]
[1776706386448,40.08,75672.38,29.3,0.44061,0.0002,19.7786]
[1776706386781,40.08,75672.38,29.3,0.44061,0.0002,19.7786]
[1776706386796,40.08,75671.04,29.3,0.44035,0.0002,19.77629]
[1776706388454,40.08,75670.83,29.3,0.44031,0.0002,19.77593]
[1776706388462,40.08,75670.83,29.3,0.44031,0.0002,19.77593]
[1776706388785,40.08,75670.83,29.3,0.44031,0.0002,19.77593]
[1776706390840,40.08,75670.51,29.3,0.44025,0.0002,19.7754]
[1776706391713,40.08,75669.94,29.3,0.44014,0.0002,19.77441]
[1776706392269,40.08,75667.62,29.3,0.43969,0.0002,19.77037]
[1776706392295,40.08,75667.62,29.3,0.43969,0.0002,19.77037]
[1776706393566,40.09,75677.57,29.3,0.44164,0.0002,19.78761]
[1776706394480,40.09,75677.57,29.3,0.44164,0.0002,19.78761]
[1776706394767,40.09,75677.57,29.3,0.44164,0.0002,19.78761]
[1776706397359,40.09,75678.89,29.3,0.4419,0.0002,19.78987]
[1776706397522,40.09,75678.89,29.3,0.4419,0.0002,19.78987]
[1776706397817,40.09,75678.89,29.3,0.4419,0.0002,19.78987]
[1776706398593,40.09,75678.95,29.3,0.44192,0.0002,19.78998]
[1776706398644,40.09,75678.95,29.3,0.44192,0.0002,19.78998]
[1776706398825,40.09,75678.95,29.3,0.44192,0.0002,19.78998]
[1776706399002,40.09,75679.94,29.3,0.44211,0.0002,19.79166]
[1776706399608,40.09,75686.27,29.3,0.44335,0.0002,19.8023]
[1776706401793,40.09,75686.05,29.3,0.44331,0.0002,19.80194]
[1776706401804,40.09,75686.05,29.3,0.44331,0.0002,19.80194]
[1776706403575,40.09,75685.49,29.3,0.4432,0.0002,19.801]
[1776706403660,40.09,75685.49,29.3,0.4432,0.0002,19.801]
[1776706403674,40.09,75685.49,29.3,0.4432,0.0002,19.801]
[1776706404012,40.09,75685.49,29.3,0.4432,0.0002,19.80101]
[1776706404601,40.09,75685.49,29.3,0.4432,0.0002,19.80101]
[1776706404790,40.09,75685.49,29.3,0.4432,0.0002,19.80101]
[1776706404892,40.09,75693.67,29.3,0.44481,0.0002,19.8145]
[1776706404920,40.09,75693.67,29.3,0.44481,0.0002,19.8145]
[1776706404972,40.09,75693.67,29.3,0.44481,0.0002,19.8145]
[1776706406329,40.09,75692.18,29.3,0.44452,0.0002,19.81206]
[1776706406656,40.09,75695.51,29.3,0.44517,0.0002,19.81749]
[1776706408307,40.09,75697.41,29.3,0.44554,0.0002,19.82056]
[1776706408402,40.09,75697.41,29.3,0.44554,0.0002,19.82056]
[1776706408670,40.09,75698.06,29.3,0.44567,0.0002,19.8216]
[1776706409811,40.09,75698.06,29.3,0.44567,0.0002,19.8216]
[1776706410123,40.09,75700.04,29.3,0.44606,0.0002,19.82478]
[1776706412548,40.09,75701.47,29.3,0.44633,0.0002,19.82268]
[1776706412570,40.09,75701.47,29.3,0.44633,0.0002,19.82268]
[1776706412599,40.09,75701.47,29.3,0.44633,0.0002,19.82268]
[1776706412612,40.09,75701.47,29.3,0.44633,0.0002,19.82268]
[1776706412625,40.09,75701.47,29.3,0.44633,0.0002,19.82268]
[1776706412636,40.09,75701.47,29.3,0.44633,0.0002,19.82268]
[1776706412866,40.09,75701.43,29.3,0.44632,0.0002,19.82262]
[1776706415108,40.09,75702.84,29.3,0.4466,0.0002,19.82485]
[1776706415111,40.09,75702.84,29.3,0.4466,0.0002,19.82485]
[1776706420034,40.09,75702.8,29.3,0.44659,0.0002,19.82478]
[1776706421295,40.09,75703.21,29.3,0.44667,0.0002,19.82542]
[1776706426804,40.09,75704.29,29.3,0.44688,0.0002,19.82711]
[1776706430408,40.08,75704.07,29.3,0.44683,0.0002,19.82675]
[1776706431958,40.08,75703.43,29.3,0.44671,0.0002,19.82573]
[1776706433851,40.08,75704.36,29.3,0.44689,0.0002,19.82719]
[1776706434860,40.08,75712.65,29.3,0.44852,0.0002,19.84011]
[1776706436218,40.08,75714.32,29.3,0.44885,0.0002,19.84267]
[1776706436344,40.08,75714.32,29.3,0.44885,0.0002,19.84267]
[1776706436350,40.08,75714.32,29.3,0.44885,0.0002,19.84267]
[1776706436577,40.08,75714.32,29.3,0.44885,0.0002,19.84267]
[1776706436865,40.08,75714.32,29.3,0.44885,0.0002,19.84267]
[1776706436875,40.08,75710.24,29.3,0.44804,0.0002,19.83638]
[1776706436945,40.08,75710.24,29.3,0.44804,0.0002,19.83638]
[1776706436956,40.08,75710.24,29.3,0.44804,0.0002,19.83638]
[1776706437487,40.08,75710.24,29.3,0.44804,0.0002,19.83638]
[1776706437519,40.08,75710.24,29.3,0.44804,0.0002,19.83638]
[1776706437537,40.08,75710.24,29.3,0.44804,0.0002,19.83638]
[1776706437606,40.08,75710.24,29.3,0.44804,0.0002,19.83638]
[1776706437610,40.08,75710.24,29.3,0.44804,0.0002,19.83638]
[1776706438054,40.08,75710.21,29.3,0.44804,0.0002,19.83634]
[1776706438637,40.08,75710.21,29.3,0.44804,0.0002,19.83634]
[1776706439214,40.08,75707.73,29.3,0.44755,0.0002,19.83248]
[1776706439245,40.08,75707.73,29.3,0.44755,0.0002,19.83248]
[1776706439314,40.08,75707.73,29.3,0.44755,0.0002,19.83248]
[1776706439456,40.08,75707.73,29.3,0.44755,0.0002,19.83248]
[1776706441910,40.08,75700.52,29.3,0.44613,0.0002,19.82107]
[1776706443811,40.08,75702.2,29.3,0.44646,0.0002,19.82375]
[1776706444106,40.08,75703.39,29.3,0.4467,0.0002,19.82565]
[1776706446938,40.08,75703.5,29.3,0.44672,0.0002,19.82583]
[1776706446941,40.08,75703.43,29.3,0.44671,0.0002,19.82572]
[1776706446958,40.08,75703.43,29.3,0.44671,0.0002,19.82572]
[1776706446961,40.08,75703.43,29.3,0.44671,0.0002,19.82572]
[1776706447042,40.08,75703.43,29.3,0.44671,0.0002,19.82572]
[1776706447046,40.08,75703.43,29.3,0.44671,0.0002,19.82572]
[1776706447072,40.08,75703.43,29.3,0.44671,0.0002,19.82572]
[1776706447100,40.08,75703.43,29.3,0.44671,0.0002,19.82572]
[1776706447131,40.08,75703.43,29.3,0.44671,0.0002,19.82572]
[1776706447375,40.08,75703.43,29.3,0.44671,0.0002,19.82572]
[1776706448139,40.08,75701.27,29.3,0.44628,0.0002,19.8223]
[1776706448166,40.08,75701.27,29.3,0.44628,0.0002,19.8223]
[1776706448173,40.08,75701.27,29.3,0.44628,0.0002,19.8223]
[1776706448203,40.08,75701.27,29.3,0.44628,0.0002,19.8223]
[1776706448326,40.08,75701.27,29.3,0.44628,0.0002,19.8223]
[1776706449326,40.08,75698.93,29.3,0.44582,0.0002,19.81856]
[1776706449389,40.08,75698.93,29.3,0.44582,0.0002,19.81856]
[1776706450973,40.09,75694.31,29.3,0.44492,0.0002,19.81111]
[1776706453135,40.09,75695.21,29.3,0.44509,0.0002,19.81257]
[1776706453203,40.09,75695.21,29.3,0.44509,0.0002,19.81257]
[1776706453322,40.09,75695.21,29.3,0.44509,0.0002,19.81257]
[1776706456110,40.09,75695.21,29.3,0.44509,0.0002,19.81258]
[1776706456417,40.09,75695.21,29.3,0.44509,0.0002,19.81258]
[1776706457099,40.09,75695.28,29.3,0.44511,0.0002,19.81269]
[1776706457415,40.09,75695.28,29.3,0.44511,0.0002,19.81269]
[1776706457492,40.09,75695.28,29.3,0.44511,0.0002,19.81269]
[1776706457722,40.09,75695.28,29.3,0.44511,0.0002,19.81269]
[1776706457756,40.09,75695.28,29.3,0.44511,0.0002,19.81269]
[1776706457806,40.09,75695.28,29.3,0.44511,0.0002,19.81269]
[1776706457874,40.09,75695.28,29.3,0.44511,0.0002,19.81269]
[1776706457903,40.09,75698.07,29.3,0.44566,0.0002,19.8172]
[1776706458474,40.09,75707.74,29.3,0.44756,0.0002,19.83253]
[1776706459575,40.08,75712.45,29.3,0.44848,0.0002,19.83983]
[1776706461808,40.08,75712.86,29.3,0.44856,0.0002,19.84046]
[1776706461924,40.08,75712.86,29.3,0.44856,0.0002,19.84046]
[1776706462393,40.08,75713.68,29.3,0.44872,0.0002,19.84171]
[1776706462494,40.08,75709.38,29.3,0.44788,0.0002,19.83507]
[1776706463201,40.08,75709.38,29.3,0.44788,0.0002,19.83507]
[1776706463503,40.08,75709.38,29.3,0.44788,0.0002,19.83507]
[1776706465830,40.08,75707.98,29.3,0.4476,0.0002,19.83287]
[1776706466129,40.08,75705.79,29.3,0.44717,0.0002,19.82943]
[1776706467571,40.08,75706.36,29.3,0.44728,0.0002,19.83031]
[1776706468798,40.08,75705.45,29.3,0.4471,0.0002,19.82886]
[1776706471487,40.08,75705.49,29.3,0.4471,0.0002,19.82891]
[1776706471757,40.08,75705.49,29.3,0.4471,0.0002,19.82891]
[1776706472207,40.08,75705.38,29.3,0.44706,0.0002,19.82434]
[1776706472390,40.08,75705.38,29.3,0.44706,0.0002,19.82434]
[1776706472488,40.08,75705.38,29.3,0.44706,0.0002,19.82434]
[1776706472565,40.08,75705.38,29.3,0.44706,0.0002,19.82434]
[1776706472676,40.08,75705.38,29.3,0.44706,0.0002,19.82434]
[1776706473004,40.08,75703.86,29.3,0.44676,0.0002,19.82193]
[1776706473005,40.08,75703.86,29.3,0.44676,0.0002,19.82193]
[1776706473228,40.08,75696.92,29.3,0.4454,0.0002,19.81084]
[1776706474532,40.08,75696.92,29.3,0.4454,0.0002,19.81084]
[1776706474838,40.08,75696.92,29.3,0.4454,0.0002,19.81084]
[1776706474848,40.08,75696.92,29.3,0.4454,0.0002,19.81084]
[1776706475132,40.08,75694.04,29.3,0.44483,0.0002,19.80617]
[1776706476852,40.08,75693.99,29.3,0.44482,0.0002,19.80609]
[1776706477396,40.08,75694.43,29.3,0.44491,0.0002,19.80681]
[1776706477407,40.08,75694.43,29.3,0.44491,0.0002,19.80681]
[1776706477538,40.08,75694.43,29.3,0.44491,0.0002,19.80681]
[1776706477746,40.08,75694.43,29.3,0.44491,0.0002,19.80681]
[1776706478672,40.08,75693.16,29.3,0.44466,0.0002,19.80474]
[1776706478692,40.08,75693.16,29.3,0.44466,0.0002,19.80474]
[1776706478724,40.08,75693.16,29.3,0.44466,0.0002,19.80474]
[1776706480030,40.08,75697.48,29.3,0.44551,0.0002,19.81175]
[1776706480078,40.08,75697.48,29.3,0.44551,0.0002,19.81175]
[1776706480880,40.08,75697.48,29.3,0.44551,0.0002,19.81175]
[1776706480186,40.08,75701.64,29.3,0.44633,0.0002,19.81842]
[1776706481332,40.08,75701.64,29.3,0.44633,0.0002,19.81842]
[1776706481345,40.08,75701.64,29.3,0.44633,0.0002,19.81842]
[1776706481676,40.08,75706.83,29.3,0.44735,0.0002,19.82662]
[1776706482113,40.08,75706.83,29.3,0.44735,0.0002,19.82662]
[1776706482767,40.08,75706.83,29.3,0.44735,0.0002,19.82662]
[1776706482787,40.08,75706.83,29.3,0.44735,0.0002,19.82662]
[1776706483992,40.08,75712.42,29.3,0.44845,0.0002,19.8353]
[1776706483995,40.08,75712.42,29.3,0.44845,0.0002,19.8353]
[1776706490363,40.07,75712.38,29.3,0.44843,0.0002,19.83519]
[1776706491504,40.07,75712.96,29.3,0.44855,0.0002,19.83608]
[1776706496630,40.07,75708.72,29.3,0.44771,0.0002,19.82947]
[1776706498086,40.07,75709.34,29.3,0.44783,0.0002,19.83043]
[1776706498175,40.07,75709.34,29.3,0.44783,0.0002,19.83043]
[1776706498277,40.07,75709.34,29.3,0.44783,0.0002,19.83043]
[1776706498375,40.07,75709.34,29.3,0.44783,0.0002,19.83043]
[1776706498383,40.07,75709.34,29.3,0.44783,0.0002,19.83043]
[1776706498658,40.07,75709.34,29.3,0.44783,0.0002,19.83043]
[1776706498699,40.06,75704.86,29.3,0.44694,0.0002,19.8234]
[1776706499592,40.06,75704.86,29.3,0.44694,0.0002,19.8234]
[1776706499911,40.06,75704.86,29.3,0.44694,0.0002,19.8234]
[1776706499934,40.06,75704.86,29.3,0.44694,0.0002,19.8234]
[1776706500842,40.07,75700.97,29.3,0.44618,0.0002,19.81724]
[1776706501133,40.07,75699.01,29.3,0.44579,0.0002,19.8141]
[1776706501382,40.07,75699.01,29.3,0.44579,0.0002,19.8141]
[1776706501736,40.07,75699.01,29.3,0.44579,0.0002,19.8141]
[1776706501864,40.07,75699.01,29.3,0.44579,0.0002,19.8141]
[1776706502726,40.07,75701.62,29.3,0.44631,0.0002,19.81828]
[1776706503759,40.07,75702.6,29.3,0.4465,0.0002,19.81984]
[1776706504524,40.07,75702.23,29.3,0.44643,0.0002,19.81926]
[1776706504537,40.07,75702.23,29.3,0.44643,0.0002,19.81926]
[1776706504574,40.07,75702.23,29.3,0.44643,0.0002,19.81926]
[1776706504628,40.07,75702.23,29.3,0.44643,0.0002,19.81926]
[1776706504897,40.07,75702.23,29.3,0.44643,0.0002,19.81926]
[1776706504975,40.07,75696.56,29.3,0.44532,0.0002,19.81017]
[1776706505218,40.07,75696.56,29.3,0.44532,0.0002,19.81017]
[1776706505907,40.07,75696.56,29.3,0.44532,0.0002,19.81017]
[1776706505985,40.07,75686.18,29.3,0.44327,0.0002,19.79312]
[1776706506221,40.07,75686.18,29.3,0.44327,0.0002,19.79312]
[1776706506813,40.07,75686.18,29.3,0.44327,0.0002,19.79312]
[1776706508808,40.07,75683.73,29.3,0.44279,0.0002,19.78902]
[1776706509130,40.07,75683.44,29.3,0.44274,0.0002,19.78854]
[1776706509929,40.07,75683.44,29.3,0.44274,0.0002,19.78854]
[1776706510114,40.07,75683.14,29.3,0.44268,0.0002,19.78804]
[1776706510180,40.07,75683.14,29.3,0.44268,0.0002,19.78804]
[1776706512327,40.07,75686.04,29.3,0.44325,0.0002,19.7929]
[1776706512489,40.07,75686.04,29.3,0.44325,0.0002,19.7929]
[1776706513638,40.07,75686.84,29.3,0.44341,0.0002,19.79424]
[1776706513781,40.07,75686.84,29.3,0.44341,0.0002,19.79424]
[1776706514001,40.07,75686.84,29.3,0.44341,0.0002,19.79424]
[1776706514019,40.07,75686.87,29.3,0.44341,0.0002,19.79429]
[1776706514750,40.07,75686.87,29.3,0.44341,0.0002,19.79429]
[1776706514811,40.07,75686.87,29.3,0.44341,0.0002,19.79429]
[1776706514862,40.07,75686.87,29.3,0.44341,0.0002,19.79429]
[1776706514989,40.07,75686.87,29.3,0.44341,0.0002,19.79429]
[1776706514897,40.07,75692.22,29.3,0.44446,0.0002,19.80312]
[1776706515275,40.07,75692.22,29.3,0.44446,0.0002,19.80312]
[1776706515432,40.07,75697.1,29.3,0.44542,0.0002,19.81106]
[1776706516978,40.07,75697.1,29.3,0.44542,0.0002,19.81106]
[1776706517446,40.07,75704.63,29.3,0.44691,0.0002,19.8231]
[1776706518501,40.07,75704.63,29.3,0.44691,0.0002,19.8231]
[1776706518550,40.07,75704.63,29.3,0.44691,0.0002,19.8231]
[1776706520885,40.07,75706.96,29.3,0.44737,0.0002,19.82678]
[1776706521060,40.07,75708.84,29.3,0.44774,0.0002,19.82973]
[1776706521369,40.07,75708.84,29.3,0.44774,0.0002,19.82973]
[1776706521634,40.07,75708.84,29.3,0.44774,0.0002,19.82973]
[1776706521646,40.07,75708.84,29.3,0.44774,0.0002,19.82973]
[1776706521807,40.07,75708.84,29.3,0.44774,0.0002,19.82973]
[1776706522481,40.07,75703.12,29.3,0.44662,0.0002,19.82075]
[1776706523252,40.07,75703.12,29.3,0.44662,0.0002,19.82075]
[1776706524009,40.07,75703.12,29.3,0.44662,0.0002,19.82075]
[1776706524047,40.07,75699.92,29.3,0.44599,0.0002,19.81565]
[1776706524352,40.07,75699.92,29.3,0.44599,0.0002,19.81565]
[1776706527309,40.07,75700.4,29.3,0.44608,0.0002,19.81641]
[1776706527591,40.07,75700.4,29.3,0.44608,0.0002,19.81641]
[1776706529430,40.07,75700.4,29.3,0.44608,0.0002,19.81642]
[1776706529777,40.07,75700.4,29.3,0.44608,0.0002,19.81642]
[1776706530369,40.08,75696.4,29.3,0.4453,0.0002,19.80999]
[1776706530643,40.08,75696.4,29.3,0.4453,0.0002,19.80999]
[1776706532343,40.08,75694.66,29.3,0.44494,0.0002,19.80278]
[1776706532620,40.08,75694.66,29.3,0.44494,0.0002,19.80278]
[1776706533542,40.08,75698.3,29.3,0.44566,0.0002,19.80867]
[1776706533882,40.08,75698.3,29.3,0.44566,0.0002,19.80867]
[1776706534534,40.08,75700.38,29.3,0.44607,0.0002,19.81201]
[1776706534543,40.08,75700.38,29.3,0.44607,0.0002,19.81201]
[1776706536785,40.08,75698.6,29.3,0.44572,0.0002,19.80917]
[1776706536830,40.08,75698.6,29.3,0.44572,0.0002,19.80917]
[1776706537021,40.08,75698.6,29.3,0.44572,0.0002,19.80917]
[1776706537303,40.08,75696.93,29.3,0.44539,0.0002,19.80649]
[1776706538174,40.08,75693.64,29.3,0.44474,0.0002,19.80115]
[1776706538220,40.08,75693.64,29.3,0.44474,0.0002,19.80115]
[1776706538260,40.08,75693.64,29.3,0.44474,0.0002,19.80115]
[1776706538363,40.08,75693.64,29.3,0.44474,0.0002,19.80115]
[1776706538433,40.08,75693.64,29.3,0.44474,0.0002,19.80115]
[1776706538576,40.08,75693.64,29.3,0.44474,0.0002,19.80115]
[1776706538642,40.08,75693.64,29.3,0.44474,0.0002,19.80115]
[1776706538743,40.08,75680.68,29.3,0.4422,0.0002,19.7796]
[1776706539320,40.08,75680.68,29.3,0.4422,0.0002,19.7796]
[1776706539325,40.08,75680.68,29.3,0.4422,0.0002,19.7796]
[1776706539728,40.08,75680.68,29.3,0.4422,0.0002,19.7796]
[1776706539808,40.08,75680.68,29.3,0.4422,0.0002,19.7796]
[1776706539855,40.08,75680.68,29.3,0.4422,0.0002,19.7796]
[1776706539877,40.08,75680.68,29.3,0.4422,0.0002,19.7796]
[1776706539893,40.08,75680.68,29.3,0.4422,0.0002,19.7796]
[1776706539938,40.08,75686.47,29.3,0.44333,0.0002,19.78933]
[1776706540079,40.08,75686.47,29.3,0.44333,0.0002,19.78933]
[1776706540270,40.08,75686.47,29.3,0.44333,0.0002,19.78933]
[1776706540450,40.08,75686.47,29.3,0.44333,0.0002,19.78933]
[1776706540461,40.08,75686.47,29.3,0.44333,0.0002,19.78933]
[1776706540687,40.08,75686.47,29.3,0.44333,0.0002,19.78933]
[1776706540743,40.08,75686.47,29.3,0.44333,0.0002,19.78933]
[1776706540933,40.08,75686.47,29.3,0.44333,0.0002,19.78933]
[1776706541438,40.08,75690.81,29.3,0.44419,0.0002,19.79652]
[1776706541443,40.08,75690.81,29.3,0.44419,0.0002,19.79652]
[1776706542001,40.08,75690.81,29.3,0.44419,0.0002,19.79652]
[1776706541617,40.08,75701.0,29.3,0.44619,0.0002,19.81303]
[1776706542140,40.08,75701.0,29.3,0.44619,0.0002,19.81303]
[1776706542224,40.08,75701.0,29.3,0.44619,0.0002,19.81303]
[1776706542383,40.08,75701.0,29.3,0.44619,0.0002,19.81303]
[1776706542724,40.08,75701.0,29.3,0.44619,0.0002,19.81303]
[1776706542975,40.08,75701.0,29.3,0.44619,0.0002,19.81303]
[1776706542977,40.08,75701.0,29.3,0.44619,0.0002,19.81303]
[1776706543401,40.08,75704.07,29.3,0.4468,0.0002,19.8179]
[1776706543483,40.08,75704.07,29.3,0.4468,0.0002,19.8179]
[1776706543966,40.08,75704.07,29.3,0.4468,0.0002,19.8179]
[1776706544011,40.08,75694.84,29.3,0.44498,0.0002,19.80311]
[1776706544231,40.08,75694.84,29.3,0.44498,0.0002,19.80311]
[1776706544325,40.08,75694.84,29.3,0.44498,0.0002,19.80311]
[1776706544411,40.08,75694.84,29.3,0.44498,0.0002,19.80311]
[1776706544624,40.08,75694.84,29.3,0.44498,0.0002,19.80311]
[1776706544699,40.08,75694.84,29.3,0.44498,0.0002,19.80311]
[1776706544776,40.08,75694.84,29.3,0.44498,0.0002,19.80311]
[1776706544984,40.08,75694.84,29.3,0.44498,0.0002,19.80311]
[1776706544993,40.08,75702.38,29.3,0.44646,0.0002,19.81523]
[1776706545298,40.08,75702.38,29.3,0.44646,0.0002,19.81523]
[1776706545979,40.08,75702.38,29.3,0.44646,0.0002,19.81523]
[1776706545981,40.08,75702.38,29.3,0.44646,0.0002,19.81523]
[1776706546039,40.08,75712.89,29.3,0.44853,0.0002,19.83166]
[1776706546237,40.08,75712.89,29.3,0.44853,0.0002,19.83166]
[1776706546809,40.08,75712.89,29.3,0.44853,0.0002,19.83166]
[1776706546892,40.08,75714.76,29.3,0.4489,0.0002,19.83452]
[1776706547665,40.08,75716.71,29.3,0.44928,0.0002,19.83749]
[1776706548107,40.08,75716.71,29.3,0.44928,0.0002,19.83749]
[1776706548672,40.08,75722.83,29.3,0.45049,0.0002,19.8467]
[1776706549251,40.08,75722.83,29.3,0.45049,0.0002,19.8467]
[1776706549256,40.08,75722.83,29.3,0.45049,0.0002,19.8467]
[1776706550043,40.07,75719.26,29.3,0.44978,0.0002,19.84133]
[1776706550686,40.07,75714.51,29.3,0.44884,0.0002,19.8341]
[1776706553707,40.07,75719.35,29.3,0.4498,0.0002,19.84146]
[1776706556171,40.07,75716.61,29.3,0.44926,0.0002,19.8373]
[1776706556174,40.07,75716.61,29.3,0.44926,0.0002,19.8373]
[1776706556699,40.07,75716.61,29.3,0.44926,0.0002,19.8373]
[1776706556728,40.07,75712.0,29.3,0.44835,0.0002,19.83023]
[1776706557274,40.07,75712.0,29.3,0.44835,0.0002,19.83023]
[1776706558206,40.07,75708.18,29.3,0.44759,0.0002,19.82429]
[1776706558273,40.07,75708.18,29.3,0.44759,0.0002,19.82429]
[1776706558575,40.07,75708.18,29.3,0.44759,0.0002,19.82429]
[1776706558830,40.07,75708.18,29.3,0.44759,0.0002,19.82429]
[1776706560322,40.07,75705.67,29.3,0.4471,0.0002,19.82034]
[1776706560342,40.07,75705.67,29.3,0.4471,0.0002,19.82034]
[1776706560456,40.07,75705.67,29.3,0.4471,0.0002,19.82034]
[1776706560527,40.07,75705.67,29.3,0.4471,0.0002,19.82034]
[1776706560967,40.07,75705.67,29.3,0.4471,0.0002,19.82034]
[1776706561045,40.07,75699.14,29.3,0.44581,0.0002,19.80995]
[1776706561256,40.07,75699.14,29.3,0.44581,0.0002,19.80995]
[1776706561278,40.07,75699.14,29.3,0.44581,0.0002,19.80995]
[1776706561628,40.07,75699.14,29.3,0.44581,0.0002,19.80995]
[1776706562653,40.07,75698.58,29.3,0.4457,0.0002,19.80905]
[1776706563571,40.07,75699.11,29.3,0.44581,0.0002,19.8099]
[1776706563719,40.07,75699.11,29.3,0.44581,0.0002,19.8099]
[1776706563842,40.07,75699.11,29.3,0.44581,0.0002,19.8099]
[1776706563889,40.07,75699.11,29.3,0.44581,0.0002,19.8099]
[1776706564346,40.07,75702.58,29.3,0.44649,0.0002,19.81544]
[1776706564667,40.07,75702.58,29.3,0.44649,0.0002,19.81544]
[1776706564863,40.07,75702.58,29.3,0.44649,0.0002,19.81544]
[1776706565020,40.07,75702.58,29.3,0.44649,0.0002,19.81544]
[1776706565037,40.07,75707.16,29.3,0.44739,0.0002,19.82267]
[1776706565168,40.07,75707.16,29.3,0.44739,0.0002,19.82267]
[1776706565189,40.07,75707.16,29.3,0.44739,0.0002,19.82267]
[1776706565409,40.07,75707.16,29.3,0.44739,0.0002,19.82267]
[1776706565792,40.07,75711.74,29.3,0.44829,0.0002,19.8298]
[1776706566799,40.07,75717.41,29.3,0.44941,0.0002,19.83847]
[1776706567641,40.07,75717.41,29.3,0.44941,0.0002,19.83847]
[1776706567721,40.07,75717.41,29.3,0.44941,0.0002,19.83847]
[1776706567749,40.07,75717.41,29.3,0.44941,0.0002,19.83847]
[1776706567827,40.07,75717.41,29.3,0.44941,0.0002,19.83847]
[1776706567860,40.07,75717.41,29.3,0.44941,0.0002,19.83847]
[1776706567963,40.07,75725.25,29.3,0.45095,0.0002,19.85022]
[1776706568438,40.07,75725.25,29.3,0.45095,0.0002,19.85022]
[1776706570697,40.07,75718.65,29.3,0.44965,0.0002,19.84033]
[1776706571104,40.07,75717.41,29.3,0.4494,0.0002,19.83845]
[1776706575338,40.06,75718.93,29.3,0.4497,0.0002,19.84073]
[1776706577069,40.06,75718.03,29.3,0.44952,0.0002,19.83936]
[1776706577103,40.06,75715.13,29.3,0.44895,0.0002,19.83494]
[1776706577114,40.06,75715.13,29.3,0.44895,0.0002,19.83494]
[1776706577209,40.06,75715.13,29.3,0.44895,0.0002,19.83494]
[1776706577230,40.06,75715.13,29.3,0.44895,0.0002,19.83494]
[1776706577235,40.06,75715.13,29.3,0.44895,0.0002,19.83494]
[1776706577459,40.06,75715.13,29.3,0.44895,0.0002,19.83494]
[1776706577478,40.06,75715.13,29.3,0.44895,0.0002,19.83494]
[1776706577506,40.06,75715.13,29.3,0.44895,0.0002,19.83494]
[1776706577512,40.06,75715.13,29.3,0.44895,0.0002,19.83494]
[1776706577532,40.06,75715.13,29.3,0.44895,0.0002,19.83494]
[1776706577566,40.06,75715.13,29.3,0.44895,0.0002,19.83494]
[1776706577676,40.06,75715.13,29.3,0.44895,0.0002,19.83494]
[1776706577747,40.06,75715.13,29.3,0.44895,0.0002,19.83494]
[1776706577827,40.06,75715.13,29.3,0.44895,0.0002,19.83494]
[1776706577907,40.06,75715.13,29.3,0.44895,0.0002,19.83494]
[1776706577979,40.06,75695.77,29.3,0.44513,0.0002,19.80442]
[1776706578478,40.06,75695.77,29.3,0.44513,0.0002,19.80442]
[1776706578507,40.06,75695.77,29.3,0.44513,0.0002,19.80442]
[1776706578730,40.06,75695.77,29.3,0.44513,0.0002,19.80442]
[1776706578767,40.06,75695.77,29.3,0.44513,0.0002,19.80442]
[1776706578876,40.06,75695.77,29.3,0.44513,0.0002,19.80442]
[1776706578904,40.06,75683.16,29.3,0.44266,0.0002,19.78359]
[1776706579968,40.06,75681.75,29.3,0.44238,0.0002,19.78121]
[1776706580272,40.06,75681.75,29.3,0.44238,0.0002,19.78121]
[1776706580330,40.06,75681.75,29.3,0.44238,0.0002,19.78121]
[1776706580780,40.06,75681.75,29.3,0.44238,0.0002,19.78121]
[1776706581304,40.06,75681.93,29.3,0.44241,0.0002,19.78152]
[1776706581925,40.06,75673.83,29.3,0.44082,0.0002,19.76769]
[1776706582244,40.06,75673.83,29.3,0.44082,0.0002,19.76769]
[1776706582738,40.06,75673.83,29.3,0.44082,0.0002,19.76769]
[1776706583266,40.06,75671.11,29.3,0.44029,0.0002,19.76297]
[1776706583611,40.06,75671.11,29.3,0.44029,0.0002,19.76297]
[1776706584127,40.06,75669.81,29.3,0.44003,0.0002,19.76072]
[1776706586560,40.06,75669.25,29.3,0.43993,0.0002,19.75976]
[1776706591995,40.07,75672.79,29.3,0.44061,0.0002,19.76157]
[1776706593855,40.07,75673.54,29.3,0.44076,0.0002,19.76288]
[1776706594054,40.07,75673.54,29.3,0.44076,0.0002,19.76288]
[1776706594008,40.07,75683.59,29.3,0.44274,0.0002,19.78002]
[1776706594280,40.07,75683.59,29.3,0.44274,0.0002,19.78002]
[1776706596025,40.07,75678.88,29.3,0.44182,0.0002,19.77206]
[1776706597231,40.07,75679.31,29.3,0.4419,0.0002,19.7728]
[1776706597385,40.07,75679.31,29.3,0.4419,0.0002,19.7728]
[1776706598628,40.07,75679.79,29.3,0.442,0.0002,19.77362]
[1776706598922,40.07,75679.79,29.3,0.442,0.0002,19.77362]
[1776706600780,40.07,75679.98,29.3,0.44203,0.0002,19.77395]
[1776706600813,40.07,75679.98,29.3,0.44203,0.0002,19.77395]
[1776706602009,40.07,75681.08,29.3,0.44225,0.0002,19.77582]
[1776706605189,40.07,75683.95,29.3,0.44282,0.0002,19.78067]
[1776706605424,40.07,75683.95,29.3,0.44282,0.0002,19.78067]
[1776706607763,40.08,75684.46,29.3,0.44292,0.0002,19.78154]
[1776706608001,40.08,75684.46,29.3,0.44292,0.0002,19.78154]
[1776706608264,40.08,75687.06,29.3,0.44343,0.0002,19.78588]
[1776706608457,40.08,75687.06,29.3,0.44343,0.0002,19.78588]
[1776706608985,40.08,75687.06,29.3,0.44343,0.0002,19.78588]
[1776706609116,40.08,75692.17,29.3,0.44444,0.0002,19.79432]
[1776706610778,40.08,75692.17,29.3,0.44444,0.0002,19.79432]
[1776706610969,40.08,75692.17,29.3,0.44444,0.0002,19.79432]
[1776706611038,40.08,75696.98,29.3,0.44538,0.0002,19.80215]
[1776706613141,40.08,75700.42,29.3,0.44606,0.0002,19.80768]
[1776706613201,40.08,75700.42,29.3,0.44606,0.0002,19.80768]
[1776706613368,40.08,75700.42,29.3,0.44606,0.0002,19.80768]
[1776706613502,40.08,75700.42,29.3,0.44606,0.0002,19.80768]
[1776706616192,40.08,75704.28,29.3,0.44682,0.0002,19.81382]
[1776706616355,40.08,75704.28,29.3,0.44682,0.0002,19.81382]
[1776706618534,40.07,75700.48,29.3,0.44607,0.0002,19.80776]
[1776706620347,40.07,75699.36,29.3,0.44585,0.0002,19.80596]
[1776706620654,40.07,75699.36,29.3,0.44585,0.0002,19.80596]
[1776706620935,40.07,75699.36,29.3,0.44585,0.0002,19.80596]
[1776706621070,40.07,75699.36,29.3,0.44585,0.0002,19.80596]
[1776706621108,40.07,75701.36,29.3,0.44624,0.0002,19.80915]
[1776706621720,40.07,75706.79,29.3,0.44731,0.0002,19.81774]
[1776706623107,40.07,75706.79,29.3,0.44731,0.0002,19.81774]
[1776706622541,40.07,75711.85,29.3,0.44831,0.0002,19.82562]
[1776706623153,40.07,75711.85,29.3,0.44831,0.0002,19.82562]
[1776706623199,40.07,75711.85,29.3,0.44831,0.0002,19.82562]
[1776706623457,40.07,75711.85,29.3,0.44831,0.0002,19.82562]
[1776706623848,40.07,75711.85,29.3,0.44831,0.0002,19.82562]
[1776706623940,40.07,75711.85,29.3,0.44831,0.0002,19.82562]
[1776706624031,40.07,75715.23,29.3,0.44897,0.0002,19.83081]
[1776706624264,40.07,75715.23,29.3,0.44897,0.0002,19.83081]
[1776706626369,40.07,75720.86,29.3,0.45008,0.0002,19.83931]
[1776706626535,40.07,75720.86,29.3,0.45008,0.0002,19.83931]
[1776706626552,40.07,75720.86,29.3,0.45008,0.0002,19.83931]
[1776706626732,40.07,75720.86,29.3,0.45008,0.0002,19.83931]
[1776706626786,40.07,75720.86,29.3,0.45008,0.0002,19.83931]
[1776706627050,40.07,75722.16,29.3,0.45033,0.0002,19.84125]
[1776706628454,40.07,75722.48,29.3,0.45039,0.0002,19.84172]
[1776706628770,40.07,75722.48,29.3,0.45039,0.0002,19.84172]
[1776706630642,40.07,75720.34,29.3,0.44997,0.0002,19.8385]
[1776706632119,40.07,75719.03,29.3,0.44971,0.0002,19.83652]
[1776706634631,40.07,75714.01,29.3,0.44872,0.0002,19.82887]
[1776706634673,40.07,75714.01,29.3,0.44872,0.0002,19.82887]
[1776706635110,40.07,75714.01,29.3,0.44872,0.0002,19.82887]
[1776706634753,40.07,75714.44,29.3,0.44881,0.0002,19.82953]
[1776706635418,40.07,75714.44,29.3,0.44881,0.0002,19.82953]
[1776706635468,40.07,75714.44,29.3,0.44881,0.0002,19.82953]
[1776706635516,40.06,75707.61,29.3,0.44746,0.0002,19.81893]
[1776706637063,40.06,75707.61,29.3,0.44746,0.0002,19.81893]
[1776706637177,40.06,75703.72,29.3,0.44668,0.0002,19.81275]
[1776706637283,40.06,75703.72,29.3,0.44668,0.0002,19.81275]
[1776706637387,40.06,75703.72,29.3,0.44668,0.0002,19.81275]
[1776706637502,40.06,75703.72,29.3,0.44668,0.0002,19.81275]
[1776706637585,40.06,75699.13,29.3,0.44578,0.0002,19.80543]
[1776706638325,40.06,75699.13,29.3,0.44578,0.0002,19.80543]
[1776706638523,40.06,75699.13,29.3,0.44578,0.0002,19.80543]
[1776706638917,40.06,75699.13,29.3,0.44578,0.0002,19.80543]
[1776706639408,40.06,75698.9,29.3,0.44573,0.0002,19.80506]
[1776706639411,40.06,75698.9,29.3,0.44573,0.0002,19.80506]
[1776706639756,40.06,75698.9,29.3,0.44573,0.0002,19.80506]
[1776706639777,40.06,75703.94,29.3,0.44673,0.0002,19.8131]
[1776706640349,40.06,75703.94,29.3,0.44673,0.0002,19.8131]
[1776706640406,40.06,75703.94,29.3,0.44673,0.0002,19.8131]
[1776706641060,40.06,75703.94,29.3,0.44673,0.0002,19.8131]
[1776706641527,40.06,75707.02,29.3,0.44733,0.0002,19.81795]
[1776706641609,40.06,75707.02,29.3,0.44733,0.0002,19.81795]
[1776706641835,40.06,75707.02,29.3,0.44733,0.0002,19.81795]
[1776706642355,40.06,75699.1,29.3,0.44577,0.0002,19.80539]
[1776706645120,40.06,75698.88,29.3,0.44573,0.0002,19.80504]
[1776706645987,40.06,75698.66,29.3,0.44569,0.0002,19.80469]
[1776706646036,40.06,75698.66,29.3,0.44569,0.0002,19.80469]
[1776706646137,40.06,75705.13,29.3,0.44696,0.0002,19.81499]
[1776706648028,40.06,75709.16,29.3,0.44776,0.0002,19.82131]
[1776706648361,40.06,75710.22,29.3,0.44796,0.0002,19.82295]
[1776706651086,40.06,75711.25,29.3,0.44816,0.0002,19.82453]
[1776706651376,40.06,75712.45,29.3,0.44838,0.0002,19.82198]
[1776706651581,40.06,75712.45,29.3,0.44838,0.0002,19.82198]
[1776706652045,40.06,75712.45,29.3,0.44838,0.0002,19.82198]
[1776706652137,40.06,75712.45,29.3,0.44838,0.0002,19.82198]
[1776706652545,40.06,75712.92,29.3,0.44848,0.0002,19.82269]
[1776706652796,40.06,75712.92,29.3,0.44848,0.0002,19.82269]
[1776706652805,40.06,75712.92,29.3,0.44848,0.0002,19.82269]
[1776706652823,40.05,75724.11,29.3,0.45068,0.0002,19.83963]
[1776706653326,40.05,75724.11,29.3,0.45068,0.0002,19.83963]
[1776706653345,40.05,75724.11,29.3,0.45068,0.0002,19.83963]
[1776706653351,40.05,75724.11,29.3,0.45068,0.0002,19.83963]
[1776706653433,40.05,75729.17,29.3,0.45168,0.0002,19.84708]
[1776706654182,40.05,75729.17,29.3,0.45168,0.0002,19.84708]
[1776706654338,40.05,75729.17,29.3,0.45168,0.0002,19.84708]
[1776706654586,40.05,75729.17,29.3,0.45168,0.0002,19.84708]
[1776706656259,40.05,75733.78,29.3,0.45258,0.0002,19.85374]
[1776706657164,40.05,75733.78,29.3,0.45258,0.0002,19.85374]
[1776706657445,40.05,75733.98,29.3,0.45262,0.0002,19.85402]
[1776706660696,40.04,75734.25,29.3,0.45267,0.0002,19.85437]
[1776706660809,40.04,75734.25,29.3,0.45267,0.0002,19.85437]
[1776706660893,40.04,75734.25,29.3,0.45267,0.0002,19.85437]
[1776706660994,40.04,75731.56,29.3,0.45213,0.0002,19.85047]
[1776706666447,40.04,75732.6,29.3,0.45234,0.0002,19.85197]
[1776706666458,40.04,75732.6,29.3,0.45234,0.0002,19.85197]
[1776706667500,40.04,75731.12,29.3,0.45204,0.0002,19.84982]
[1776706667541,40.04,75730.02,29.3,0.45183,0.0002,19.84821]
[1776706668914,40.04,75730.02,29.3,0.45183,0.0002,19.84821]
[1776706668971,40.04,75730.02,29.3,0.45183,0.0002,19.84821]
[1776706669010,40.04,75730.02,29.3,0.45183,0.0002,19.84821]
[1776706669272,40.04,75730.15,29.3,0.45185,0.0002,19.84839]
[1776706669588,40.04,75730.15,29.3,0.45185,0.0002,19.84839]
[1776706669596,40.04,75730.15,29.3,0.45185,0.0002,19.84839]
[1776706669802,40.04,75737.45,29.3,0.45329,0.0002,19.8589]
[1776706671823,40.04,75741.52,29.3,0.45409,0.0002,19.86465]
[1776706673210,40.04,75741.81,29.3,0.45415,0.0002,19.86504]
[1776706673781,40.04,75741.81,29.3,0.45415,0.0002,19.86504]
[1776706674001,40.04,75741.81,29.3,0.45415,0.0002,19.86504]
[1776706674144,40.04,75736.09,29.3,0.45302,0.0002,19.85693]
[1776706674536,40.04,75736.09,29.3,0.45302,0.0002,19.85693]
[1776706675277,40.03,75736.04,29.3,0.45301,0.0002,19.85686]
[1776706677895,40.03,75741.88,29.3,0.45416,0.0002,19.86511]
[1776706677904,40.03,75741.88,29.3,0.45416,0.0002,19.86511]
[1776706679205,40.03,75739.12,29.3,0.45361,0.0002,19.86121]
[1776706679877,40.03,75739.12,29.3,0.45361,0.0002,19.86121]
[1776706679932,40.03,75739.12,29.3,0.45361,0.0002,19.86121]
[1776706681866,40.03,75744.86,29.3,0.45474,0.0002,19.86925]
[1776706681990,40.03,75744.86,29.3,0.45474,0.0002,19.86925]
[1776706682408,40.03,75747.33,29.3,0.45523,0.0002,19.87266]
[1776706682478,40.03,75747.33,29.3,0.45523,0.0002,19.87266]
[1776706682866,40.03,75747.33,29.3,0.45523,0.0002,19.87266]
[1776706682866,40.03,75747.33,29.3,0.45523,0.0002,19.87266]
[1776706682956,40.03,75753.15,29.3,0.45638,0.0002,19.88058]
[1776706683655,40.03,75760.72,29.3,0.45788,0.0002,19.89065]
[1776706684482,40.03,75760.72,29.3,0.45788,0.0002,19.89065]
[1776706686171,40.03,75762.22,29.3,0.45817,0.0002,19.89262]
[1776706687106,40.03,75762.06,29.3,0.45814,0.0002,19.89241]
[1776706687120,40.03,75762.06,29.3,0.45814,0.0002,19.89241]
[1776706687685,40.03,75749.42,29.3,0.45565,0.0002,19.87555]
[1776706694217,40.03,75747.07,29.3,0.45518,0.0002,19.87234]
[1776706694226,40.03,75747.07,29.3,0.45518,0.0002,19.87234]
[1776706695326,40.03,75750.18,29.3,0.4558,0.0002,19.8766]
[1776706697387,40.04,75751.94,29.3,0.45615,0.0002,19.879]
[1776706698277,40.04,75752.99,29.3,0.45636,0.0002,19.88041]
[1776706698762,40.04,75753.04,29.3,0.45637,0.0002,19.88048]
[1776706703828,40.04,75754.56,29.3,0.45667,0.0002,19.88255]
[1776706706238,40.04,75754.9,29.3,0.45674,0.0002,19.88303]
[1776706707574,40.04,75758.41,29.3,0.45744,0.0002,19.8877]
[1776706712236,40.05,75758.22,29.3,0.45739,0.0002,19.8831]
[1776706712242,40.05,75758.22,29.3,0.45739,0.0002,19.8831]
[1776706713882,40.05,75760.74,29.3,0.45789,0.0002,19.88642]
[1776706717786,40.05,75760.22,29.3,0.45779,0.0002,19.88576]
[1776706720498,40.05,75762.09,29.3,0.45816,0.0002,19.88822]
[1776706724570,40.05,75766.87,29.3,0.45911,0.0002,19.89441]
[1776706724634,40.05,75766.87,29.3,0.45911,0.0002,19.89441]
[1776706724646,40.05,75766.87,29.3,0.45911,0.0002,19.89441]
[1776706724798,40.05,75766.87,29.3,0.45911,0.0002,19.89441]
[1776706724815,40.05,75766.87,29.3,0.45911,0.0002,19.89441]
[1776706724946,40.06,75772.92,29.3,0.46031,0.0002,19.90206]
[1776706725709,40.06,75772.92,29.3,0.46031,0.0002,19.90206]
[1776706727026,40.06,75773.52,29.3,0.46043,0.0002,19.90282]
[1776706727040,40.06,75773.52,29.3,0.46043,0.0002,19.90282]
[1776706727049,40.06,75773.52,29.3,0.46043,0.0002,19.90282]
[1776706728350,40.06,75773.33,29.3,0.46039,0.0002,19.9026]
[1776706733737,40.06,75772.95,29.3,0.46032,0.0002,19.90215]
[1776706737499,40.07,75777.8,29.3,0.46129,0.0002,19.90818]
[1776706737770,40.07,75777.8,29.3,0.46129,0.0002,19.90818]
[1776706738001,40.07,75777.8,29.3,0.46129,0.0002,19.90818]
[1776706738720,40.07,75779.14,29.3,0.46155,0.0002,19.90982]
[1776706738756,40.07,75779.14,29.3,0.46155,0.0002,19.90982]
[1776706739062,40.07,75779.14,29.3,0.46155,0.0002,19.90982]
[1776706739102,40.07,75784.18,29.3,0.46255,0.0002,19.91591]
[1776706739272,40.07,75784.18,29.3,0.46255,0.0002,19.91591]
[1776706739278,40.07,75784.18,29.3,0.46255,0.0002,19.91591]
[1776706739736,40.07,75784.18,29.3,0.46255,0.0002,19.91591]
[1776706739746,40.07,75784.18,29.3,0.46255,0.0002,19.91591]
[1776706739762,40.07,75784.18,29.3,0.46255,0.0002,19.91591]
[1776706739818,40.07,75784.18,29.3,0.46255,0.0002,19.91591]
[1776706739955,40.07,75784.18,29.3,0.46255,0.0002,19.91591]
[1776706740112,40.07,75784.18,29.3,0.46255,0.0002,19.91591]
[1776706740154,40.07,75784.18,29.3,0.46255,0.0002,19.91591]
[1776706740215,40.07,75792.08,29.3,0.46411,0.0002,19.9252]
[1776706740442,40.07,75792.08,29.3,0.46411,0.0002,19.9252]
[1776706741063,40.07,75802.22,29.3,0.46612,0.0002,19.93667]
[1776706741654,40.07,75802.22,29.3,0.46612,0.0002,19.93667]
[1776706741665,40.07,75802.22,29.3,0.46612,0.0002,19.93667]
[1776706743518,40.07,75805.93,29.3,0.46685,0.0002,19.94074]
[1776706744135,40.07,75805.93,29.3,0.46685,0.0002,19.94074]
[1776706744171,40.07,75805.93,29.3,0.46685,0.0002,19.94074]
[1776706744211,40.07,75805.93,29.3,0.46685,0.0002,19.94074]
[1776706746250,40.07,75805.87,29.3,0.46684,0.0002,19.94067]
[1776706746768,40.07,75805.95,29.3,0.46685,0.0002,19.94075]
[1776706747168,40.07,75805.95,29.3,0.46685,0.0002,19.94075]
[1776706747218,40.07,75799.96,29.3,0.46567,0.0002,19.93414]
[1776706749785,40.06,75799.02,29.3,0.46548,0.0002,19.93307]
[1776706750093,40.06,75799.02,29.3,0.46548,0.0002,19.93307]
[1776706750999,40.06,75798.95,29.3,0.46546,0.0002,19.93299]
[1776706751135,40.06,75799.6,29.3,0.46559,0.0002,19.93371]
[1776706753450,40.06,75802.6,29.3,0.46618,0.0002,19.93704]
[1776706754155,40.06,75808.69,29.3,0.46739,0.0002,19.94368]
[1776706757177,40.06,75813.5,29.3,0.46834,0.0002,19.94879]
[1776706757399,40.06,75813.5,29.3,0.46834,0.0002,19.94879]
[1776706757717,40.06,75813.5,29.3,0.46834,0.0002,19.94879]
[1776706759526,40.06,75813.83,29.3,0.4684,0.0002,19.94913]
[1776706760709,40.06,75815.23,29.3,0.46868,0.0002,19.95059]
[1776706761814,40.05,75816.67,29.3,0.46896,0.0002,19.95209]
[1776706763923,40.05,75817.1,29.3,0.46905,0.0002,19.95253]
[1776706763937,40.05,75817.1,29.3,0.46905,0.0002,19.95253]
[1776706764528,40.05,75818.8,29.3,0.46938,0.0002,19.95427]
[1776706764845,40.05,75818.8,29.3,0.46938,0.0002,19.95427]
[1776706764984,40.05,75818.8,29.3,0.46938,0.0002,19.95427]
[1776706765233,40.05,75827.46,29.3,0.47109,0.0002,19.96297]
[1776706765297,40.05,75827.46,29.3,0.47109,0.0002,19.96297]
[1776706766040,40.05,75827.46,29.3,0.47109,0.0002,19.96297]
[1776706766240,40.05,75834.95,29.3,0.47258,0.0002,19.97021]
[1776706766438,40.05,75834.95,29.3,0.47258,0.0002,19.97021]
[1776706766725,40.05,75834.95,29.3,0.47258,0.0002,19.97021]
[1776706766781,40.05,75834.95,29.3,0.47258,0.0002,19.97021]
[1776706767247,40.05,75840.14,29.3,0.47361,0.0002,19.97506]
[1776706767632,40.05,75840.14,29.3,0.47361,0.0002,19.97506]
[1776706769849,40.06,75837.1,29.3,0.47301,0.0002,19.97225]
[1776706769855,40.06,75837.1,29.3,0.47301,0.0002,19.97225]
[1776706770091,40.06,75837.1,29.3,0.47301,0.0002,19.97225]
[1776706771392,40.06,75838.2,29.3,0.47322,0.0002,19.96891]
[1776706771909,40.06,75838.2,29.3,0.47322,0.0002,19.96891]
[1776706772182,40.06,75838.2,29.3,0.47322,0.0002,19.96891]
[1776706774415,40.06,75838.31,29.3,0.47324,0.0002,19.96902]
[1776706774418,40.06,75838.31,29.3,0.47324,0.0002,19.96902]
[1776706778246,40.06,75846.42,29.3,0.47485,0.0002,19.97641]
[1776706779233,40.06,75850.9,29.3,0.47574,0.0002,19.98035]
[1776706780320,40.06,75851.59,29.3,0.47588,0.0002,19.98094]
[1776706780360,40.06,75851.59,29.3,0.47588,0.0002,19.98094]
[1776706787137,40.07,75854.1,29.3,0.47638,0.0002,19.98311]
[1776706790027,40.07,75853.66,29.3,0.47629,0.0002,19.98274]
[1776706790933,40.07,75853.74,29.3,0.47631,0.0002,19.98281]
[1776706791236,40.07,75853.74,29.3,0.47631,0.0002,19.98281]
[1776706791255,40.07,75853.74,29.3,0.47631,0.0002,19.98281]
[1776706791273,40.07,75853.74,29.3,0.47631,0.0002,19.98281]
[1776706791293,40.07,75853.74,29.3,0.47631,0.0002,19.98281]
[1776706791311,40.07,75848.27,29.3,0.47522,0.0002,19.97806]
[1776706791343,40.07,75848.27,29.3,0.47522,0.0002,19.97806]
[1776706791998,40.07,75848.27,29.3,0.47522,0.0002,19.97806]
[1776706792261,40.07,75833.58,29.3,0.47232,0.0002,19.9646]
[1776706793001,40.07,75833.58,29.3,0.47232,0.0002,19.9646]
[1776706793035,40.07,75833.58,29.3,0.47232,0.0002,19.9646]
[1776706793102,40.07,75827.05,29.3,0.47102,0.0002,19.95827]
[1776706793914,40.07,75827.05,29.3,0.47102,0.0002,19.95827]
[1776706793965,40.07,75827.05,29.3,0.47102,0.0002,19.95827]
[1776706794067,40.07,75821.92,29.3,0.47001,0.0002,19.95315]
[1776706794553,40.07,75816.02,29.3,0.46884,0.0002,19.9471]
[1776706796087,40.07,75816.02,29.3,0.46884,0.0002,19.9471]
[1776706796207,40.07,75816.02,29.3,0.46884,0.0002,19.9471]
[1776706796272,40.07,75814.52,29.3,0.46854,0.0002,19.94553]
[1776706796680,40.07,75814.52,29.3,0.46854,0.0002,19.94553]
[1776706797003,40.07,75814.52,29.3,0.46854,0.0002,19.94553]
[1776706798730,40.07,75812.01,29.3,0.46804,0.0002,19.94288]
[1776706798885,40.07,75812.01,29.3,0.46804,0.0002,19.94288]
[1776706798987,40.07,75806.4,29.3,0.46693,0.0002,19.93686]
[1776706800478,40.06,75799.94,29.3,0.46565,0.0002,19.92973]
[1776706802342,40.06,75801.19,29.3,0.4659,0.0002,19.93112]
[1776706802650,40.06,75801.19,29.3,0.4659,0.0002,19.93112]
[1776706805540,40.06,75800.57,29.3,0.46577,0.0002,19.93041]
[1776706805716,40.06,75800.57,29.3,0.46577,0.0002,19.93041]
[1776706806172,40.06,75800.57,29.3,0.46577,0.0002,19.93041]
[1776706806236,40.06,75800.28,29.3,0.46571,0.0002,19.93008]
[1776706807134,40.06,75800.28,29.3,0.46571,0.0002,19.93008]
[1776706807148,40.06,75800.28,29.3,0.46571,0.0002,19.93008]
[1776706807160,40.06,75800.28,29.3,0.46571,0.0002,19.93008]
[1776706807188,40.06,75799.87,29.3,0.46563,0.0002,19.92962]
[1776706807557,40.06,75799.87,29.3,0.46563,0.0002,19.92962]
[1776706807753,40.06,75799.87,29.3,0.46563,0.0002,19.92962]
[1776706808306,40.06,75799.87,29.3,0.46563,0.0002,19.92962]
[1776706807855,40.06,75793.14,29.3,0.4643,0.0002,19.92198]
[1776706809651,40.05,75790.35,29.3,0.46374,0.0002,19.91874]
[1776706809661,40.05,75783.25,29.3,0.46234,0.0002,19.91033]
[1776706811296,40.05,75783.25,29.3,0.46234,0.0002,19.91033]
[1776706811300,40.05,75783.25,29.3,0.46234,0.0002,19.91033]
[1776706811505,40.05,75779.59,29.3,0.46161,0.0002,19.90589]
[1776706811523,40.05,75779.59,29.3,0.46161,0.0002,19.90589]
[1776706811595,40.05,75779.59,29.3,0.46161,0.0002,19.90589]
[1776706811630,40.05,75779.59,29.3,0.46161,0.0002,19.90589]
[1776706811722,40.05,75779.59,29.3,0.46161,0.0002,19.90589]
[1776706811765,40.05,75779.59,29.3,0.46161,0.0002,19.90589]
[1776706811933,40.05,75779.59,29.3,0.46161,0.0002,19.90589]
[1776706811937,40.05,75779.59,29.3,0.46161,0.0002,19.90589]
[1776706812042,40.05,75779.59,29.3,0.46161,0.0002,19.90589]
[1776706812169,40.05,75779.59,29.3,0.46161,0.0002,19.90589]
[1776706812443,40.05,75777.95,29.3,0.46128,0.0002,19.90388]
[1776706812567,40.05,75777.95,29.3,0.46128,0.0002,19.90388]
[1776706812623,40.05,75777.95,29.3,0.46128,0.0002,19.90388]
[1776706812696,40.05,75777.95,29.3,0.46128,0.0002,19.90388]
[1776706813001,40.05,75777.95,29.3,0.46128,0.0002,19.90388]
[1776706813187,40.05,75777.95,29.3,0.46128,0.0002,19.90388]
[1776706813507,40.05,75775.22,29.3,0.46074,0.0002,19.90051]
[1776706814337,40.05,75775.22,29.3,0.46074,0.0002,19.90051]
[1776706813571,40.05,75786.67,29.3,0.46301,0.0002,19.91439]
[1776706814451,40.05,75786.67,29.3,0.46301,0.0002,19.91439]
[1776706814578,40.05,75793.17,29.3,0.4643,0.0002,19.92198]
[1776706815428,40.05,75793.17,29.3,0.4643,0.0002,19.92198]
[1776706815692,40.05,75793.17,29.3,0.4643,0.0002,19.92198]
[1776706818039,40.05,75796.27,29.3,0.46491,0.0002,19.92552]
[1776706818296,40.05,75796.27,29.3,0.46491,0.0002,19.92552]
[1776706819049,40.05,75796.27,29.3,0.46491,0.0002,19.92551]
[1776706819217,40.05,75796.27,29.3,0.46491,0.0002,19.92551]
[1776706819264,40.05,75796.27,29.3,0.46491,0.0002,19.92551]
[1776706819680,40.05,75797.68,29.3,0.46518,0.0002,19.92711]
[1776706819965,40.05,75797.68,29.3,0.46518,0.0002,19.92711]
[1776706820136,40.05,75797.68,29.3,0.46518,0.0002,19.92711]
[1776706821215,40.05,75798.18,29.3,0.46528,0.0002,19.92767]
[1776706822042,40.04,75798.68,29.3,0.46538,0.0002,19.92822]
[1776706822115,40.04,75798.68,29.3,0.46538,0.0002,19.92822]
[1776706822142,40.04,75798.68,29.3,0.46538,0.0002,19.92822]
[1776706822232,40.04,75798.68,29.3,0.46538,0.0002,19.92822]
[1776706822416,40.04,75798.65,29.3,0.46537,0.0002,19.92819]
[1776706822906,40.04,75798.65,29.3,0.46537,0.0002,19.92819]
[1776706822924,40.04,75781.71,29.3,0.46202,0.0002,19.90842]
[1776706824057,40.04,75781.71,29.3,0.46202,0.0002,19.90842]
[1776706824339,40.04,75781.71,29.3,0.46202,0.0002,19.90842]
[1776706824125,40.04,75774.92,29.3,0.46068,0.0002,19.9001]
[1776706826152,40.04,75776.99,29.3,0.46109,0.0002,19.90266]
[1776706827413,40.04,75777.94,29.3,0.46127,0.0002,19.90383]
[1776706827558,40.04,75777.94,29.3,0.46127,0.0002,19.90383]
[1776706830720,40.04,75784.67,29.3,0.46261,0.0002,19.91197]
[1776706830997,40.04,75784.67,29.3,0.46261,0.0002,19.91197]
[1776706831328,40.04,75784.67,29.3,0.46261,0.0002,19.91197]
[1776706832512,40.04,75790.26,29.3,0.4637,0.0002,19.91419]
[1776706832582,40.04,75790.26,29.3,0.4637,0.0002,19.91419]
[1776706833286,40.04,75790.26,29.3,0.4637,0.0002,19.91419]
[1776706833567,40.04,75792.7,29.3,0.46418,0.0002,19.91702]
[1776706836346,40.04,75793.78,29.3,0.46439,0.0002,19.91825]
[1776706836621,40.04,75793.78,29.3,0.46439,0.0002,19.91825]
[1776706837449,40.04,75794.06,29.3,0.46445,0.0002,19.91855]
[1776706842776,40.03,75797.15,29.3,0.46505,0.0002,19.92203]
[1776706845568,40.02,75798.49,29.3,0.46531,0.0002,19.92354]
[1776706845848,40.02,75798.49,29.3,0.46531,0.0002,19.92354]
[1776706847605,40.02,75800.05,29.3,0.46562,0.0002,19.92528]
[1776706848475,40.02,75798.74,29.3,0.46536,0.0002,19.92381]
[1776706848751,40.02,75798.74,29.3,0.46536,0.0002,19.92381]
[1776706849509,40.02,75799.42,29.3,0.46549,0.0002,19.92457]
[1776706849655,40.02,75799.42,29.3,0.46549,0.0002,19.92457]
[1776706851430,40.02,75799.72,29.3,0.46555,0.0002,19.9249]
[1776706851442,40.02,75799.72,29.3,0.46555,0.0002,19.9249]
[1776706851468,40.02,75799.72,29.3,0.46555,0.0002,19.9249]
[1776706851552,40.02,75799.72,29.3,0.46555,0.0002,19.9249]
[1776706851834,40.02,75799.72,29.3,0.46555,0.0002,19.9249]
[1776706851864,40.02,75799.72,29.3,0.46555,0.0002,19.9249]
[1776706852204,40.02,75799.72,29.3,0.46555,0.0002,19.9249]
[1776706852264,40.02,75799.72,29.3,0.46555,0.0002,19.9249]
[1776706852268,40.02,75799.72,29.3,0.46555,0.0002,19.9249]
[1776706852295,40.02,75799.72,29.3,0.46555,0.0002,19.9249]
[1776706852348,40.02,75802.08,29.3,0.46602,0.0002,19.92753]
[1776706853117,40.02,75802.08,28.8,0.46602,0.0002,19.92753]
[1776706853199,40.02,75802.08,28.7,0.46602,0.0002,19.92753]
[1776706853242,40.02,75802.08,28.7,0.46602,0.0002,19.92753]
[1776706853292,40.02,75802.08,28.7,0.46602,0.0002,19.92753]
[1776706853449,40.02,75802.08,28.7,0.46602,0.0002,19.92753]
[1776706853359,40.02,75836.88,28.7,0.47292,0.0002,19.9632]
[1776706853660,40.02,75836.88,28.7,0.47292,0.0002,19.9632]
[1776706853771,40.02,75836.88,28.7,0.47292,0.0002,19.9632]
[1776706853880,40.02,75836.88,28.7,0.47292,0.0002,19.9632]
[1776706853983,40.02,75836.88,28.7,0.47292,0.0002,19.9632]
[1776706854275,40.02,75836.88,28.7,0.47292,0.0002,19.9632]
[1776706854331,40.02,75862.08,28.7,0.47792,0.0002,19.98529]
[1776706854526,40.02,75862.08,28.7,0.47792,0.0002,19.98529]
[1776706854637,40.02,75862.08,28.7,0.47792,0.0002,19.98529]
[1776706855020,40.02,75862.08,28.7,0.47792,0.0002,19.98529]
[1776706855072,40.02,75862.08,28.7,0.47792,0.0002,19.98529]
[1776706855212,40.02,75862.08,28.7,0.47792,0.0002,19.98529]
[1776706855218,40.02,75862.08,28.7,0.47792,0.0002,19.98529]
[1776706855293,40.02,75862.08,28.7,0.47792,0.0002,19.98529]
[1776706855394,40.02,75857.58,28.7,0.47702,0.0002,19.98158]
[1776706855547,40.02,75857.58,28.7,0.47702,0.0002,19.98158]
[1776706855839,40.02,75857.58,28.7,0.47702,0.0002,19.98158]
[1776706856148,40.03,75846.84,28.7,0.47489,0.0002,19.97231]
[1776706856558,40.03,75846.84,28.7,0.47489,0.0002,19.97231]
[1776706856701,40.03,75846.84,28.7,0.47489,0.0002,19.97231]
[1776706856773,40.03,75846.84,28.7,0.47489,0.0002,19.97231]
[1776706856955,40.03,75846.84,28.7,0.47489,0.0002,19.97231]
[1776706857017,40.03,75846.84,28.7,0.47489,0.0002,19.97231]
[1776706857038,40.03,75846.84,28.7,0.47489,0.0002,19.97231]
[1776706857465,40.03,75850.59,28.7,0.47564,0.0002,19.97561]
[1776706857470,40.03,75850.59,28.7,0.47564,0.0002,19.97561]
[1776706857747,40.03,75850.59,28.7,0.47564,0.0002,19.97561]
[1776706857862,40.03,75850.59,28.7,0.47564,0.0002,19.97561]
[1776706857874,40.03,75850.59,28.7,0.47564,0.0002,19.97561]
[1776706858872,40.03,75850.18,28.7,0.47556,0.0002,19.97526]
[1776706859279,40.03,75850.18,28.7,0.47556,0.0002,19.97526]
[1776706859290,40.03,75850.18,28.7,0.47556,0.0002,19.97526]
[1776706859324,40.03,75850.18,28.7,0.47556,0.0002,19.97526]
[1776706860105,40.03,75846.2,28.7,0.47477,0.0002,19.97175]
[1776706861089,40.03,75847.87,28.7,0.4751,0.0002,19.97323]
[1776706861377,40.03,75847.87,28.7,0.4751,0.0002,19.97323]
[1776706861868,40.03,75847.87,28.7,0.4751,0.0002,19.97324]
[1776706861938,40.03,75847.87,28.7,0.4751,0.0002,19.97324]
[1776706864922,40.03,75849.06,28.7,0.47534,0.0002,19.97429]
[1776706864933,40.03,75849.06,28.7,0.47534,0.0002,19.97429]
[1776706865001,40.03,75849.06,28.7,0.47534,0.0002,19.97429]
[1776706865147,40.03,75849.06,28.7,0.47534,0.0002,19.97429]
[1776706865153,40.03,75849.06,28.7,0.47534,0.0002,19.97429]
[1776706865185,40.03,75849.06,28.7,0.47534,0.0002,19.97429]
[1776706865240,40.03,75840.71,28.7,0.47369,0.0002,19.96679]
[1776706866380,40.03,75833.21,28.7,0.4722,0.0002,19.95975]
[1776706867285,40.03,75833.21,28.7,0.4722,0.0002,19.95975]
[1776706868216,40.03,75830.49,28.7,0.47166,0.0002,19.95713]
[1776706868241,40.03,75830.49,28.7,0.47166,0.0002,19.95713]
[1776706868258,40.03,75830.49,28.7,0.47166,0.0002,19.95713]
[1776706868294,40.03,75830.49,28.7,0.47166,0.0002,19.95713]
[1776706868959,40.03,75821.75,28.7,0.46993,0.0002,19.94846]
[1776706870762,40.03,75820.35,28.7,0.46965,0.0002,19.94703]
[1776706873508,40.03,75826.61,28.7,0.47089,0.0002,19.95332]
[1776706875555,40.03,75830.83,28.7,0.47172,0.0002,19.95745]
[1776706875593,40.03,75830.83,28.7,0.47172,0.0002,19.95745]
[1776706875611,40.03,75830.83,28.7,0.47172,0.0002,19.95745]
[1776706875808,40.03,75830.83,28.7,0.47172,0.0002,19.95745]
[1776706875848,40.03,75830.83,28.7,0.47172,0.0002,19.95745]
[1776706876063,40.03,75838.8,28.7,0.4733,0.0002,19.96501]
[1776706876888,40.03,75838.8,28.7,0.4733,0.0002,19.96501]
[1776706877312,40.03,75838.8,28.7,0.4733,0.0002,19.96501]
[1776706877440,40.03,75845.61,28.7,0.47465,0.0002,19.97122]
[1776706877796,40.03,75845.61,28.7,0.47465,0.0002,19.97122]
[1776706878028,40.03,75841.21,28.7,0.47378,0.0002,19.96724]
[1776706880045,40.03,75836.28,28.7,0.47281,0.0002,19.96266]
[1776706882636,40.03,75833.86,28.7,0.47233,0.0002,19.96038]
[1776706883233,40.03,75833.86,28.7,0.47233,0.0002,19.96038]
[1776706883489,40.04,75834.14,28.7,0.47239,0.0002,19.96065]
[1776706884025,40.04,75834.14,28.7,0.47239,0.0002,19.96065]
[1776706884165,40.04,75832.96,28.7,0.47215,0.0002,19.95953]
[1776706884597,40.04,75832.96,28.7,0.47215,0.0002,19.95953]
[1776706884849,40.04,75832.96,28.7,0.47215,0.0002,19.95953]
[1776706884874,40.04,75832.96,28.7,0.47215,0.0002,19.95953]
[1776706885355,40.04,75831.04,28.7,0.47178,0.0002,19.95768]
[1776706886152,40.04,75831.04,28.7,0.47178,0.0002,19.95768]
[1776706887869,40.04,75836.08,28.7,0.47278,0.0002,19.9625]
[1776706891890,40.05,75839.59,28.7,0.47347,0.0002,19.96142]
[1776706892966,40.05,75839.12,28.7,0.47338,0.0002,19.96099]
[1776706893855,40.05,75836.85,28.7,0.47293,0.0002,19.95888]
[1776706893864,40.05,75836.85,28.7,0.47293,0.0002,19.95888]
[1776706894143,40.05,75832.76,28.7,0.47212,0.0002,19.955]
[1776706894655,40.05,75832.76,28.7,0.47212,0.0002,19.955]
[1776706895356,40.05,75832.76,28.7,0.47212,0.0002,19.955]
[1776706895396,40.05,75832.76,28.7,0.47212,0.0002,19.955]
[1776706895429,40.05,75832.76,28.7,0.47212,0.0002,19.955]
[1776706896877,40.05,75831.9,28.7,0.47195,0.0002,19.95418]
[1776706897164,40.05,75834.79,28.7,0.47252,0.0002,19.95694]
[1776706899068,40.05,75835.18,28.7,0.4726,0.0002,19.95731]
[1776706900806,40.05,75830.38,28.7,0.47165,0.0002,19.95272]
[1776706905000,40.06,75829.44,28.7,0.47147,0.0002,19.95183]
[1776706905205,40.06,75829.44,28.7,0.47147,0.0002,19.95183]
[1776706905214,40.06,75829.44,28.7,0.47147,0.0002,19.95183]
[1776706905393,40.06,75829.44,28.7,0.47147,0.0002,19.95183]
[1776706905416,40.06,75829.44,28.7,0.47147,0.0002,19.95183]
[1776706905426,40.06,75829.44,28.7,0.47147,0.0002,19.95183]
[1776706905224,40.06,75828.46,28.7,0.47128,0.0002,19.95088]
[1776706905807,40.06,75828.46,28.7,0.47128,0.0002,19.95088]
[1776706911082,40.06,75830.11,28.7,0.4716,0.0002,19.95248]
[1776706911289,40.06,75830.11,28.7,0.4716,0.0002,19.95248]
[1776706911524,40.06,75830.48,28.7,0.47167,0.0002,19.95283]
[1776706911810,40.06,75830.48,28.7,0.47167,0.0002,19.95283]
[1776706911817,40.06,75830.48,28.7,0.47167,0.0002,19.95283]
[1776706912272,40.06,75830.98,28.7,0.47177,0.0002,19.95332]
[1776706912528,40.06,75830.98,28.7,0.47177,0.0002,19.95332]
[1776706913580,40.06,75831.64,28.7,0.4719,0.0002,19.95396]
[1776706915718,40.06,75831.85,28.7,0.47195,0.0002,19.95417]
[1776706916300,40.06,75836.56,28.7,0.47288,0.0002,19.95865]
[1776706916891,40.06,75836.56,28.7,0.47288,0.0002,19.95865]
[1776706918887,40.06,75831.29,28.7,0.47184,0.0002,19.95364]
[1776706919804,40.06,75830.77,28.7,0.47174,0.0002,19.95314]
[1776706920009,40.06,75830.77,28.7,0.47174,0.0002,19.95314]
[1776706920400,40.07,75826.21,28.7,0.47084,0.0002,19.94868]
[1776706920886,40.07,75826.21,28.7,0.47084,0.0002,19.94868]
[1776706922489,40.06,75828.31,28.7,0.47125,0.0002,19.95075]
[1776706923382,40.06,75828.31,28.7,0.47125,0.0002,19.95075]
[1776706923386,40.06,75828.31,28.7,0.47125,0.0002,19.95075]
[1776706923421,40.06,75835.49,28.7,0.47267,0.0002,19.95765]
[1776706925477,40.06,75843.59,28.7,0.47428,0.0002,19.96514]
[1776706925540,40.06,75843.59,28.7,0.47428,0.0002,19.96514]
[1776706925573,40.06,75843.59,28.7,0.47428,0.0002,19.96514]
[1776706925661,40.06,75843.59,28.7,0.47428,0.0002,19.96514]
[1776706925669,40.06,75843.59,28.7,0.47428,0.0002,19.96514]
[1776706925954,40.06,75843.59,28.7,0.47428,0.0002,19.96514]
[1776706926467,40.06,75843.59,28.7,0.47428,0.0002,19.96514]
[1776706926442,40.06,75851.27,28.7,0.4758,0.0002,19.97194]
[1776706926546,40.06,75851.27,28.7,0.4758,0.0002,19.97194]
[1776706926571,40.06,75851.27,28.7,0.4758,0.0002,19.97194]
[1776706926577,40.06,75851.27,28.7,0.4758,0.0002,19.97194]
[1776706926948,40.06,75851.27,28.7,0.4758,0.0002,19.97194]
[1776706931153,40.07,75847.46,28.7,0.47505,0.0002,19.9686]
[1776706933368,40.07,75850.75,28.7,0.4757,0.0002,19.97149]
[1776706933424,40.07,75850.75,28.7,0.4757,0.0002,19.97149]
[1776706933431,40.07,75850.75,28.7,0.4757,0.0002,19.97149]
[1776706933475,40.07,75850.75,28.7,0.4757,0.0002,19.97149]
[1776706934330,40.07,75855.0,28.7,0.47654,0.0002,19.97514]
[1776706934567,40.06,75855.0,28.7,0.47654,0.0002,19.97514]
[1776706935342,40.06,75855.0,28.7,0.47654,0.0002,19.97514]
[1776706935395,40.06,75859.53,28.7,0.47744,0.0002,19.97893]
[1776706935562,40.06,75859.53,28.7,0.47744,0.0002,19.97893]
[1776706935682,40.06,75859.53,28.7,0.47744,0.0002,19.97893]
[1776706936832,40.06,75862.96,28.7,0.47812,0.0002,19.98173]
[1776706938129,40.06,75864.41,28.7,0.4784,0.0002,19.9829]
[1776706938189,40.06,75864.41,28.7,0.4784,0.0002,19.9829]
[1776706938380,40.06,75864.41,28.7,0.4784,0.0002,19.9829]
[1776706938397,40.06,75864.41,28.7,0.4784,0.0002,19.9829]
[1776706938490,40.06,75864.41,28.7,0.4784,0.0002,19.9829]
[1776706938575,40.06,75864.38,28.7,0.4784,0.0002,19.98288]
[1776706938681,40.06,75864.38,28.7,0.4784,0.0002,19.98288]
[1776706938683,40.06,75864.38,28.7,0.4784,0.0002,19.98288]
[1776706938707,40.06,75864.38,28.7,0.4784,0.0002,19.98288]
[1776706939482,40.06,75864.38,28.7,0.4784,0.0002,19.98288]
[1776706939378,40.06,75873.75,28.7,0.48025,0.0002,19.99017]
[1776706940604,40.06,75876.38,28.7,0.48078,0.0002,19.99215]
[1776706940776,40.06,75876.38,28.7,0.48078,0.0002,19.99215]
[1776706940782,40.06,75876.38,28.7,0.48078,0.0002,19.99215]
[1776706940876,40.06,75876.38,28.7,0.48078,0.0002,19.99215]
[1776706941066,40.06,75876.38,28.7,0.48078,0.0002,19.99215]
[1776706941381,40.06,75876.38,28.7,0.48078,0.0002,19.99215]
[1776706941427,40.06,75872.11,28.7,0.47993,0.0002,19.98893]
[1776706941807,40.06,75872.11,28.7,0.47993,0.0002,19.98893]
[1776706943088,40.06,75870.17,28.7,0.47954,0.0002,19.98744]
[1776706943117,40.06,75870.17,28.7,0.47954,0.0002,19.98744]
[1776706943176,40.06,75870.17,28.7,0.47954,0.0002,19.98744]
[1776706943798,40.06,75863.24,28.7,0.47817,0.0002,19.98195]
[1776706944881,40.06,75858.76,28.7,0.47728,0.0002,19.97828]
[1776706946407,40.06,75858.76,28.7,0.47728,0.0002,19.97828]
[1776706948652,40.06,75854.52,28.7,0.47644,0.0002,19.97471]
[1776706948721,40.06,75854.52,28.7,0.47644,0.0002,19.97471]
[1776706949427,40.06,75854.52,28.7,0.47644,0.0002,19.97471]
[1776706949470,40.06,75854.52,28.7,0.47644,0.0002,19.97471]
[1776706949521,40.06,75854.52,28.7,0.47644,0.0002,19.97471]
[1776706949682,40.05,75841.48,28.7,0.47385,0.0002,19.96318]
[1776706951021,40.05,75841.48,28.7,0.47385,0.0002,19.96318]
[1776706951322,40.05,75841.48,28.7,0.47385,0.0002,19.96318]
[1776706951356,40.05,75841.48,28.7,0.47385,0.0002,19.96318]
[1776706951483,40.05,75841.48,28.7,0.47385,0.0002,19.96318]
[1776706951546,40.05,75839.34,28.7,0.47341,0.0002,19.95683]
[1776706951672,40.05,75839.34,28.7,0.47341,0.0002,19.95683]
[1776706952003,40.05,75839.34,28.7,0.47341,0.0002,19.95683]
[1776706952066,40.05,75839.34,28.7,0.47341,0.0002,19.95683]
[1776706952282,40.05,75832.91,28.7,0.47214,0.0002,19.95078]
[1776706953864,40.05,75830.61,28.7,0.47168,0.0002,19.94857]
[1776706955536,40.05,75828.21,28.7,0.47121,0.0002,19.94622]
[1776706955578,40.05,75828.21,28.7,0.47121,0.0002,19.94622]
[1776706956449,40.05,75822.93,28.7,0.47016,0.0002,19.94098]
[1776706958102,40.05,75818.01,28.7,0.46919,0.0002,19.93596]
[1776706963190,40.05,75820.56,28.7,0.46969,0.0002,19.93858]
[1776706968524,40.05,75819.99,28.7,0.46958,0.0002,19.93799]
[1776706969601,40.05,75815.59,28.7,0.46871,0.0002,19.93345]
[1776706975599,40.05,75815.47,28.7,0.46868,0.0002,19.93332]
[1776706979272,40.05,75816.52,28.7,0.46889,0.0002,19.93442]
[1776706980769,40.05,75817.3,28.7,0.46904,0.0002,19.93522]
[1776706981412,40.05,75817.3,28.7,0.46904,0.0002,19.93522]
[1776706981421,40.05,75812.79,28.7,0.46815,0.0002,19.93051]
[1776706982776,40.05,75808.49,28.7,0.4673,0.0002,19.92592]
[1776706983909,40.05,75806.82,28.7,0.46697,0.0002,19.92411]
[1776706987987,40.05,75804.26,28.7,0.46646,0.0002,19.92132]
[1776706989968,40.05,75811.08,28.7,0.46781,0.0002,19.92869]
[1776706992178,40.05,75814.85,28.7,0.46856,0.0002,19.93267]
[1776706993029,40.05,75816.61,28.7,0.46891,0.0002,19.93451]
[1776706994230,40.05,75823.35,28.7,0.47024,0.0002,19.94139]
[1776706995039,40.05,75823.35,28.7,0.47024,0.0002,19.94139]
[1776707001047,40.04,75825.94,28.7,0.47075,0.0002,19.94396]
[1776707001807,40.04,75825.94,28.7,0.47075,0.0002,19.94396]
[1776707003954,40.04,75830.15,28.7,0.47158,0.0002,19.94809]
[1776707004068,40.04,75830.45,28.7,0.47164,0.0002,19.94838]
[1776707006575,40.04,75830.35,28.7,0.47163,0.0002,19.94829]
[1776707006590,40.04,75829.94,28.7,0.47154,0.0002,19.94789]
[1776707007001,40.04,75829.94,28.7,0.47154,0.0002,19.94789]
[1776707007089,40.04,75826.55,28.7,0.47087,0.0002,19.94457]
[1776707008819,40.04,75825.05,28.7,0.47058,0.0002,19.94308]
[1776707008974,40.04,75825.05,28.7,0.47058,0.0002,19.94308]
[1776707009225,40.04,75825.05,28.7,0.47058,0.0002,19.94308]
[1776707009303,40.04,75829.08,28.7,0.47137,0.0002,19.94705]
[1776707013107,40.05,75830.56,28.7,0.47166,0.0002,19.94413]
[1776707013555,40.05,75830.56,28.7,0.47166,0.0002,19.94413]
[1776707014138,40.05,75828.87,28.7,0.47133,0.0002,19.94249]
[1776707017194,40.05,75828.37,28.7,0.47123,0.0002,19.94201]
[1776707017295,40.05,75828.75,28.7,0.47131,0.0002,19.94238]
[1776707017976,40.05,75828.75,28.7,0.47131,0.0002,19.94238]
[1776707018070,40.05,75828.75,28.7,0.47131,0.0002,19.94239]
[1776707019412,40.05,75828.75,28.7,0.47131,0.0002,19.94239]
[1776707019497,40.05,75830.04,28.7,0.47156,0.0002,19.94365]
[1776707022115,40.05,75832.2,28.7,0.47199,0.0002,19.94574]
[1776707022412,40.05,75832.2,28.7,0.47199,0.0002,19.94574]
[1776707024933,40.06,75825.81,28.7,0.47073,0.0002,19.93951]
[1776707025220,40.06,75825.81,28.7,0.47073,0.0002,19.93951]
[1776707027978,40.06,75825.58,28.7,0.47069,0.0002,19.9393]
[1776707028281,40.06,75825.58,28.7,0.47069,0.0002,19.9393]
[1776707030126,40.06,75825.73,28.7,0.47072,0.0002,19.93946]
[1776707030396,40.06,75825.73,28.7,0.47072,0.0002,19.93946]
[1776707032271,40.07,75833.45,28.7,0.47226,0.0002,19.94698]
[1776707034038,40.07,75833.42,28.7,0.47225,0.0002,19.94696]
[1776707034050,40.07,75833.42,28.7,0.47225,0.0002,19.94696]
[1776707034357,40.07,75833.42,28.7,0.47225,0.0002,19.94696]
[1776707034407,40.07,75828.69,28.7,0.47131,0.0002,19.94239]
[1776707036790,40.07,75827.66,28.7,0.47111,0.0002,19.94139]
[1776707037306,40.07,75826.93,28.7,0.47097,0.0002,19.94067]
[1776707041859,40.08,75825.51,28.7,0.47069,0.0002,19.93928]
[1776707041862,40.08,75825.51,28.7,0.47069,0.0002,19.93928]
[1776707041903,40.08,75825.51,28.7,0.47069,0.0002,19.93928]
[1776707042251,40.08,75825.51,28.7,0.47069,0.0002,19.93928]
[1776707042334,40.08,75825.51,28.7,0.47069,0.0002,19.93928]
[1776707042342,40.08,75813.54,28.7,0.46832,0.0002,19.92705]
[1776707042662,40.08,75813.54,28.7,0.46832,0.0002,19.92705]
[1776707043067,40.08,75813.54,28.7,0.46832,0.0002,19.92705]
[1776707043343,40.08,75813.54,28.7,0.46832,0.0002,19.92705]
[1776707043348,40.08,75806.15,28.7,0.46686,0.0002,19.91914]
[1776707043713,40.08,75806.15,28.7,0.46686,0.0002,19.91914]
[1776707044091,40.08,75806.15,28.7,0.46686,0.0002,19.91914]
[1776707044096,40.08,75806.15,28.7,0.46686,0.0002,19.91914]
[1776707044355,40.08,75807.84,28.7,0.46719,0.0002,19.92097]
[1776707048498,40.07,75810.07,28.7,0.46763,0.0002,19.92336]
[1776707048524,40.07,75810.07,28.7,0.46763,0.0002,19.92336]
[1776707049514,40.07,75819.81,28.7,0.46956,0.0002,19.93353]
[1776707050062,40.07,75819.81,28.7,0.46956,0.0002,19.93353]
[1776707050403,40.07,75824.44,28.7,0.47048,0.0002,19.9382]
[1776707054391,40.07,75828.24,28.7,0.47123,0.0002,19.94196]
[1776707056043,40.07,75828.8,28.7,0.47134,0.0002,19.9425]
[1776707056146,40.07,75828.8,28.7,0.47134,0.0002,19.9425]
[1776707056456,40.07,75828.8,28.7,0.47134,0.0002,19.9425]
[1776707056514,40.07,75828.8,28.7,0.47134,0.0002,19.9425]
[1776707056612,40.07,75831.3,28.7,0.47183,0.0002,19.94492]
[1776707056764,40.07,75831.3,28.7,0.47183,0.0002,19.94492]
[1776707059030,40.07,75835.34,28.7,0.47263,0.0002,19.94878]
[1776707059870,40.07,75837.11,28.7,0.47298,0.0002,19.95045]
[1776707059883,40.07,75837.11,28.7,0.47298,0.0002,19.95045]
[1776707060473,40.07,75844.96,28.7,0.47454,0.0002,19.95765]
[1776707060743,40.07,75844.96,28.7,0.47454,0.0002,19.95765]
[1776707065151,40.08,75840.65,28.7,0.47369,0.0002,19.95375]
[1776707065508,40.08,75840.65,28.7,0.47369,0.0002,19.95375]
[1776707066003,40.08,75837.16,28.7,0.473,0.0002,19.95052]
[1776707066517,40.08,75828.46,28.7,0.47128,0.0002,19.9422]
[1776707068092,40.08,75829.05,28.7,0.47139,0.0002,19.94277]
[1776707068095,40.08,75829.05,28.7,0.47139,0.0002,19.94277]
[1776707070546,40.08,75827.29,28.7,0.47104,0.0002,19.94104]
[1776707073477,40.08,75827.16,28.7,0.47101,0.0002,19.93653]
[1776707077720,40.07,75822.73,28.7,0.47013,0.0002,19.93211]
[1776707078048,40.07,75822.73,28.7,0.47013,0.0002,19.93211]
[1776707083238,40.07,75823.28,28.7,0.47023,0.0002,19.93266]
[1776707085206,40.07,75821.4,28.7,0.46986,0.0002,19.93076]
[1776707085213,40.07,75821.4,28.7,0.46986,0.0002,19.93076]
[1776707085283,40.07,75821.4,28.7,0.46986,0.0002,19.93076]
[1776707085650,40.07,75813.21,28.7,0.46824,0.0002,19.92229]
[1776707085876,40.07,75813.21,28.7,0.46824,0.0002,19.92229]
[1776707087336,40.07,75809.26,28.7,0.46745,0.0002,19.91808]
[1776707090583,40.06,75808.86,28.7,0.46737,0.0002,19.91764]
[1776707090650,40.06,75808.86,28.7,0.46737,0.0002,19.91764]
[1776707090678,40.06,75808.86,28.7,0.46737,0.0002,19.91764]
[1776707090715,40.06,75808.86,28.7,0.46737,0.0002,19.91764]
[1776707090656,40.06,75809.9,28.7,0.46757,0.0002,19.91874]
[1776707091146,40.06,75809.9,28.7,0.46757,0.0002,19.91874]
[1776707091914,40.06,75807.61,28.7,0.46712,0.0002,19.91627]
[1776707092627,40.06,75807.61,28.7,0.46712,0.0002,19.91627]
[1776707092668,40.06,75796.03,28.7,0.46482,0.0002,19.90342]
[1776707092717,40.06,75796.03,28.7,0.46482,0.0002,19.90342]
[1776707092977,40.06,75796.03,28.7,0.46482,0.0002,19.90342]
[1776707093350,40.06,75796.03,28.7,0.46482,0.0002,19.90342]
[1776707093713,40.06,75794.18,28.7,0.46446,0.0002,19.9013]
[1776707096112,40.06,75793.64,28.7,0.46435,0.0002,19.90067]
[1776707096357,40.06,75793.64,28.7,0.46435,0.0002,19.90067]
[1776707099036,40.05,75793.76,28.7,0.46437,0.0002,19.90079]
[1776707099313,40.05,75793.76,28.7,0.46437,0.0002,19.90079]
[1776707102382,40.05,75793.76,28.7,0.46437,0.0002,19.90079]
[1776707102549,40.05,75793.76,28.7,0.46437,0.0002,19.90079]
[1776707103437,40.05,75793.69,28.7,0.46435,0.0002,19.90069]
[1776707103750,40.05,75794.02,28.7,0.46441,0.0002,19.90106]
[1776707104223,40.05,75794.02,28.7,0.46441,0.0002,19.90106]
[1776707104591,40.05,75794.02,28.7,0.46441,0.0002,19.90106]
[1776707104663,40.05,75789.21,28.7,0.46346,0.0002,19.89548]
[1776707105243,40.05,75789.21,28.7,0.46346,0.0002,19.89548]
[1776707105407,40.05,75789.21,28.7,0.46346,0.0002,19.89548]
[1776707105791,40.05,75785.08,28.7,0.46264,0.0002,19.89059]
[1776707106889,40.05,75784.16,28.7,0.46246,0.0002,19.88948]
[1776707107004,40.05,75784.16,28.7,0.46246,0.0002,19.88948]
[1776707107157,40.05,75784.16,28.7,0.46246,0.0002,19.88948]
[1776707109653,40.04,75788.34,28.7,0.46328,0.0002,19.89443]
[1776707111307,40.04,75789.27,28.7,0.46347,0.0002,19.89552]
[1776707111601,40.04,75789.27,28.7,0.46347,0.0002,19.89552]
[1776707112296,40.04,75789.27,28.7,0.46346,0.0002,19.89551]
[1776707112360,40.04,75789.27,28.7,0.46346,0.0002,19.89551]
[1776707112496,40.04,75789.27,28.7,0.46346,0.0002,19.89551]
[1776707112850,40.04,75795.9,28.7,0.46477,0.0002,19.90316]
[1776707114573,40.04,75795.9,28.7,0.46477,0.0002,19.90316]
[1776707114836,40.04,75799.24,28.7,0.46544,0.0002,19.90694]
[1776707117475,40.04,75797.76,28.7,0.46514,0.0002,19.90526]
[1776707117728,40.04,75797.74,28.7,0.46514,0.0002,19.90523]
[1776707118276,40.04,75797.74,28.7,0.46514,0.0002,19.90523]
[1776707118467,40.04,75797.74,28.7,0.46514,0.0002,19.90523]
[1776707118491,40.04,75797.74,28.7,0.46514,0.0002,19.90523]
[1776707118569,40.04,75797.74,28.7,0.46514,0.0002,19.90523]
[1776707118818,40.03,75797.74,28.7,0.46513,0.0002,19.90523]
[1776707118892,40.03,75790.38,28.7,0.46367,0.0002,19.89677]
[1776707120906,40.03,75784.2,28.7,0.46245,0.0002,19.88945]
[1776707121834,40.03,75784.2,28.7,0.46245,0.0002,19.88945]
[1776707122015,40.03,75784.2,28.7,0.46245,0.0002,19.88945]
[1776707122206,40.03,75784.2,28.7,0.46245,0.0002,19.88945]
[1776707123539,40.03,75784.52,28.7,0.46251,0.0002,19.88982]
[1776707123805,40.03,75785.96,28.7,0.46279,0.0002,19.89153]
[1776707125451,40.03,75786.21,28.7,0.46284,0.0002,19.89182]
[1776707125486,40.03,75786.21,28.7,0.46284,0.0002,19.89182]
[1776707125609,40.03,75786.21,28.7,0.46284,0.0002,19.89182]
[1776707125941,40.03,75779.51,28.7,0.46151,0.0002,19.88374]
[1776707129326,40.02,75774.9,28.7,0.4606,0.0002,19.87805]
[1776707130981,40.02,75774.68,28.7,0.46055,0.0002,19.87778]
[1776707131984,40.03,75765.79,28.7,0.45878,0.0002,19.86214]
[1776707133201,40.03,75765.79,28.7,0.45878,0.0002,19.86214]
[1776707133206,40.03,75765.79,28.7,0.45878,0.0002,19.86214]
[1776707133933,40.03,75766.01,28.7,0.45883,0.0002,19.86243]
[1776707134491,40.03,75766.01,28.7,0.45883,0.0002,19.86243]
[1776707134552,40.03,75766.01,28.7,0.45883,0.0002,19.86243]
[1776707134579,40.03,75766.01,28.7,0.45883,0.0002,19.86243]
[1776707134663,40.03,75770.58,28.7,0.45973,0.0002,19.86826]
[1776707134975,40.03,75770.58,28.7,0.45973,0.0002,19.86826]
[1776707134982,40.03,75770.58,28.7,0.45973,0.0002,19.86826]
[1776707135040,40.03,75770.58,28.7,0.45973,0.0002,19.86826]
[1776707135141,40.03,75770.58,28.7,0.45973,0.0002,19.86826]
[1776707135354,40.03,75770.58,28.7,0.45973,0.0002,19.86826]
[1776707135501,40.03,75762.19,28.7,0.45807,0.0002,19.85748]
[1776707136416,40.03,75750.82,28.7,0.45582,0.0002,19.84233]
[1776707137001,40.03,75750.82,28.7,0.45582,0.0002,19.84233]
[1776707137061,40.03,75750.82,28.7,0.45582,0.0002,19.84233]
[1776707137080,40.03,75750.82,28.7,0.45582,0.0002,19.84233]
[1776707137084,40.03,75750.82,28.7,0.45582,0.0002,19.84233]
[1776707137307,40.03,75750.82,28.7,0.45582,0.0002,19.84233]
[1776707137330,40.03,75750.82,28.7,0.45582,0.0002,19.84233]
[1776707137689,40.03,75746.73,28.7,0.45501,0.0002,19.83673]
[1776707138651,40.03,75746.73,28.7,0.45501,0.0002,19.83673]
[1776707138721,40.03,75742.01,28.7,0.45408,0.0002,19.83016]
[1776707139047,40.03,75735.86,28.7,0.45286,0.0002,19.82143]
[1776707144082,40.03,75734.35,28.7,0.45256,0.0002,19.81925]
[1776707145754,40.03,75734.17,28.7,0.45253,0.0002,19.81898]
[1776707151570,40.03,75736.99,28.7,0.45308,0.0002,19.82302]
[1776707157642,40.02,75736.19,28.7,0.45292,0.0002,19.82186]
[1776707162274,40.02,75736.19,28.7,0.45292,0.0002,19.82185]
[1776707165911,40.02,75735.36,28.7,0.45275,0.0002,19.82064]
[1776707165950,40.02,75735.36,28.7,0.45275,0.0002,19.82064]
[1776707166089,40.02,75735.36,28.7,0.45275,0.0002,19.82064]
[1776707166285,40.02,75735.36,28.7,0.45275,0.0002,19.82064]
[1776707166306,40.02,75735.36,28.7,0.45275,0.0002,19.82064]
[1776707166521,40.02,75750.99,28.7,0.45584,0.0002,19.8425]
[1776707167243,40.02,75758.8,28.7,0.45739,0.0002,19.85298]
[1776707170020,40.02,75759.58,28.7,0.45755,0.0002,19.85403]
[1776707172024,40.02,75756.26,28.7,0.45689,0.0002,19.84963]
[1776707173766,40.03,75754.88,28.7,0.45662,0.0002,19.84779]
[1776707173897,40.03,75754.8,28.7,0.45661,0.0002,19.84769]
[1776707174024,40.03,75754.8,28.7,0.45661,0.0002,19.84769]
[1776707174650,40.03,75739.37,28.7,0.45355,0.0002,19.82641]
[1776707175299,40.03,75733.88,28.7,0.45247,0.0002,19.81856]
[1776707177308,40.03,75733.56,28.7,0.4524,0.0002,19.81809]
[1776707180759,40.03,75733.33,28.7,0.45236,0.0002,19.81775]
[1776707180803,40.03,75733.33,28.7,0.45236,0.0002,19.81775]
[1776707180816,40.02,75733.22,28.7,0.45233,0.0002,19.81759]
[1776707181143,40.02,75733.22,28.7,0.45233,0.0002,19.81759]
[1776707181328,40.02,75733.22,28.7,0.45233,0.0002,19.81759]
[1776707181348,40.02,75733.22,28.7,0.45233,0.0002,19.81759]
[1776707181365,40.02,75756.42,28.7,0.45693,0.0002,19.84985]
[1776707182349,40.03,75764.22,28.7,0.45847,0.0002,19.86011]
[1776707185201,40.03,75762.99,28.7,0.45823,0.0002,19.85851]
[1776707186550,40.03,75764.06,28.7,0.45844,0.0002,19.85991]
[1776707187207,40.03,75763.17,28.7,0.45826,0.0002,19.85875]
[1776707187384,40.03,75767.98,28.7,0.45922,0.0002,19.86496]
[1776707187843,40.03,75767.98,28.7,0.45922,0.0002,19.86496]
[1776707194187,40.03,75769.07,28.7,0.45942,0.0002,19.86196]
[1776707197031,40.03,75772.67,28.7,0.46014,0.0002,19.86651]
[1776707198239,40.03,75774.16,28.7,0.46043,0.0002,19.86838]
[1776707199003,40.03,75776.26,28.7,0.46085,0.0002,19.87098]
[1776707201015,40.03,75779.09,28.7,0.46141,0.0002,19.87446]
[1776707201205,40.03,75779.09,28.7,0.46141,0.0002,19.87446]
[1776707204486,40.03,75777.18,28.7,0.46103,0.0002,19.87211]
[1776707204678,40.03,75777.18,28.7,0.46103,0.0002,19.87211]
[1776707205059,40.03,75776.9,28.7,0.46097,0.0002,19.87177]
[1776707205304,40.03,75776.9,28.7,0.46097,0.0002,19.87177]
[1776707205791,40.03,75769.47,28.7,0.4595,0.0002,19.86246]
[1776707206517,40.03,75764.69,28.7,0.45855,0.0002,19.85633]
[1776707211552,40.03,75766.49,28.7,0.45891,0.0002,19.85866]
[1776707214475,40.03,75767.25,28.7,0.45906,0.0002,19.85964]
[1776707214573,40.03,75772.94,28.7,0.46019,0.0002,19.86685]
[1776707215271,40.03,75772.94,28.7,0.46019,0.0002,19.86685]
[1776707216283,40.03,75774.85,28.7,0.46057,0.0002,19.86924]
[1776707216598,40.03,75774.85,28.7,0.46057,0.0002,19.86924]
[1776707221621,40.03,75773.2,28.7,0.46024,0.0002,19.86718]
[1776707224643,40.03,75767.89,28.7,0.45919,0.0002,19.86046]
[1776707227030,40.03,75767.36,28.7,0.45909,0.0002,19.85979]
[1776707232467,40.03,75768.97,28.7,0.45941,0.0002,19.86186]
[1776707237435,40.03,75769.52,28.7,0.45952,0.0002,19.86256]
[1776707237728,40.03,75769.52,28.7,0.45952,0.0002,19.86256]
[1776707237734,40.03,75775.0,28.7,0.4606,0.0002,19.86945]
[1776707242769,40.03,75775.21,28.7,0.46065,0.0002,19.86971]
[1776707244103,40.03,75775.63,28.7,0.46073,0.0002,19.87024]
[1776707244403,40.03,75775.63,28.7,0.46073,0.0002,19.87024]
[1776707247396,40.03,75776.35,28.7,0.46087,0.0002,19.87113]
[1776707247575,40.03,75776.35,28.7,0.46087,0.0002,19.87113]
[1776707252839,40.03,75776.22,28.7,0.46084,0.0002,19.86658]
[1776707253426,40.03,75776.22,28.7,0.46084,0.0002,19.86658]
[1776707253697,40.03,75776.22,28.7,0.46084,0.0002,19.86658]
[1776707256477,40.03,75775.81,28.7,0.46076,0.0002,19.86608]
[1776707256725,40.03,75775.81,28.7,0.46076,0.0002,19.86608]
[1776707258576,40.03,75775.26,28.7,0.46065,0.0002,19.8654]
[1776707258705,40.03,75775.26,28.7,0.46065,0.0002,19.8654]
[1776707261362,40.03,75775.14,28.7,0.46062,0.0002,19.86525]
[1776707261505,40.03,75775.14,28.7,0.46062,0.0002,19.86525]
[1776707262353,40.03,75779.04,28.7,0.4614,0.0002,19.87006]
[1776707262651,40.03,75779.04,28.7,0.4614,0.0002,19.87006]
[1776707262682,40.03,75783.83,28.7,0.46235,0.0002,19.87587]
[1776707262943,40.03,75783.83,28.7,0.46235,0.0002,19.87587]
[1776707265960,40.03,75786.13,28.7,0.4628,0.0002,19.87861]
[1776707266237,40.03,75786.13,28.7,0.4628,0.0002,19.87861]
[1776707268917,40.03,75786.78,28.7,0.46293,0.0002,19.87938]
[1776707269178,40.03,75786.78,28.7,0.46293,0.0002,19.87938]
[1776707271872,40.03,75786.71,28.7,0.46291,0.0002,19.87929]
[1776707272142,40.03,75786.71,28.7,0.46291,0.0002,19.87929]
[1776707273328,40.03,75786.69,28.7,0.46291,0.0002,19.87926]
[1776707273394,40.03,75786.69,28.7,0.46291,0.0002,19.87926]
[1776707273424,40.03,75786.69,28.7,0.46291,0.0002,19.87926]
[1776707273576,40.03,75786.69,28.7,0.46291,0.0002,19.87926]
[1776707273772,40.03,75786.69,28.7,0.46291,0.0002,19.87926]
[1776707273613,40.03,75780.21,28.7,0.46162,0.0002,19.87147]
[1776707273895,40.03,75780.21,28.7,0.46162,0.0002,19.87147]
[1776707274433,40.03,75780.21,28.7,0.46162,0.0002,19.87147]
[1776707274495,40.03,75780.21,28.7,0.46162,0.0002,19.87147]
[1776707274596,40.03,75764.56,28.7,0.45852,0.0002,19.85181]
[1776707275303,40.03,75764.56,28.7,0.45852,0.0002,19.85181]
[1776707278300,40.03,75760.8,28.7,0.45778,0.0002,19.84693]
[1776707280435,40.04,75762.07,28.7,0.45804,0.0002,19.8486]
[1776707281702,40.04,75767.56,28.7,0.45913,0.0002,19.85571]
[1776707282123,40.04,75767.56,28.7,0.45913,0.0002,19.85571]
[1776707285528,40.04,75766.45,28.7,0.45891,0.0002,19.8543]
[1776707287028,40.04,75766.27,28.7,0.45887,0.0002,19.85408]
[1776707292119,40.04,75767.61,28.7,0.45914,0.0002,19.8558]
[1776707297580,40.03,75768.68,28.7,0.45934,0.0002,19.85711]
[1776707298047,40.03,75768.66,28.7,0.45933,0.0002,19.85707]
[1776707298161,40.03,75774.2,28.7,0.46043,0.0002,19.86404]
[1776707298932,40.03,75774.2,28.7,0.46043,0.0002,19.86404]
[1776707299221,40.03,75774.2,28.7,0.46043,0.0002,19.86404]
[1776707299871,40.03,75774.2,28.7,0.46043,0.0002,19.86404]
[1776707300005,40.03,75775.69,28.7,0.46072,0.0002,19.86588]
[1776707300052,40.03,75775.69,28.7,0.46072,0.0002,19.86588]
[1776707300175,40.03,75784.63,28.7,0.46249,0.0002,19.87677]
[1776707302874,40.03,75787.3,28.7,0.46302,0.0002,19.87995]
[1776707302878,40.03,75792.02,28.7,0.46396,0.0002,19.88548]
[1776707303140,40.03,75792.02,28.7,0.46396,0.0002,19.88548]
[1776707304861,40.02,75792.6,28.7,0.46407,0.0002,19.88615]
[1776707304931,40.02,75792.83,28.7,0.46412,0.0002,19.88642]
[1776707305209,40.02,75793.16,28.7,0.46418,0.0002,19.8868]
[1776707306211,40.02,75793.16,28.7,0.46418,0.0002,19.8868]
[1776707306227,40.02,75793.16,28.7,0.46418,0.0002,19.8868]
[1776707307608,40.02,75793.8,28.7,0.46431,0.0002,19.88754]
[1776707307858,40.02,75793.8,28.7,0.46431,0.0002,19.88754]
[1776707307877,40.02,75793.8,28.7,0.46431,0.0002,19.88754]
[1776707307891,40.02,75793.8,28.7,0.46431,0.0002,19.88754]
[1776707307721,40.02,75801.08,28.7,0.46576,0.0002,19.89579]
[1776707308425,40.02,75808.31,28.7,0.46719,0.0002,19.90373]
[1776707310095,40.02,75808.7,28.7,0.46727,0.0002,19.90415]
[1776707310115,40.02,75808.7,28.7,0.46727,0.0002,19.90415]
[1776707310131,40.02,75808.7,28.7,0.46727,0.0002,19.90415]
[1776707312227,40.02,75812.47,28.7,0.46801,0.0002,19.9038]
[1776707314273,40.02,75818.41,28.7,0.46918,0.0002,19.91]
[1776707315068,40.02,75818.41,28.7,0.46918,0.0002,19.91]
[1776707318364,40.02,75818.87,28.7,0.46927,0.0002,19.91046]
[1776707320315,40.02,75812.47,28.7,0.468,0.0002,19.90377]
[1776707322105,40.02,75811.88,28.7,0.46788,0.0002,19.90314]
[1776707322225,40.02,75811.88,28.7,0.46788,0.0002,19.90314]
[1776707324527,40.01,75812.21,28.7,0.46794,0.0002,19.90348]
[1776707325220,40.01,75813.59,28.7,0.46822,0.0002,19.90494]
[1776707325391,40.01,75818.81,28.7,0.46925,0.0002,19.91038]
[1776707326816,40.01,75818.81,28.7,0.46925,0.0002,19.91038]
[1776707327827,40.01,75827.43,28.7,0.47096,0.0002,19.91906]
[1776707328888,40.01,75827.43,28.7,0.47096,0.0002,19.91906]
[1776707329384,40.01,75827.3,28.7,0.47094,0.0002,19.91893]
[1776707330444,40.01,75827.31,28.7,0.47094,0.0002,19.91894]
[1776707330642,40.01,75827.31,28.7,0.47094,0.0002,19.91894]
[1776707330844,40.01,75827.31,28.7,0.47094,0.0002,19.91894]
[1776707330889,40.01,75837.8,28.7,0.47302,0.0002,19.92903]
[1776707332233,40.01,75840.93,28.7,0.47365,0.0002,19.93194]
[1776707332772,40.01,75840.93,28.7,0.47365,0.0002,19.93194]
[1776707333144,40.01,75843.15,28.7,0.47409,0.0002,19.93397]
[1776707333210,40.01,75843.15,28.7,0.47409,0.0002,19.93397]
[1776707333522,40.01,75843.15,28.7,0.47409,0.0002,19.93397]
[1776707333528,40.01,75843.15,28.7,0.47409,0.0002,19.93397]
[1776707333934,40.01,75843.15,28.7,0.47409,0.0002,19.93397]
[1776707333953,40.01,75843.15,28.7,0.47409,0.0002,19.93397]
[1776707333963,40.01,75843.15,28.7,0.47409,0.0002,19.93397]
[1776707333967,40.01,75844.97,28.7,0.47445,0.0002,19.93563]
[1776707334100,40.01,75844.97,28.7,0.47445,0.0002,19.93563]
[1776707334103,40.01,75844.97,28.7,0.47445,0.0002,19.93563]
[1776707334155,40.01,75844.97,28.7,0.47445,0.0002,19.93563]
[1776707334458,40.02,75852.58,28.7,0.47596,0.0002,19.94234]
[1776707335491,40.02,75852.58,28.7,0.47596,0.0002,19.94234]
[1776707335518,40.02,75860.09,28.7,0.47746,0.0002,19.94868]
[1776707336309,40.02,75860.09,28.7,0.47746,0.0002,19.94868]
[1776707337285,40.02,75859.93,28.7,0.47743,0.0002,19.94855]
[1776707337295,40.02,75859.93,28.7,0.47743,0.0002,19.94855]
[1776707338874,40.02,75862.05,28.7,0.47785,0.0002,19.95029]
[1776707338912,40.02,75862.05,28.7,0.47785,0.0002,19.95029]
[1776707339207,40.02,75862.41,28.7,0.47792,0.0002,19.95059]
[1776707339332,40.02,75862.41,28.7,0.47792,0.0002,19.95059]
[1776707339357,40.02,75862.41,28.7,0.47792,0.0002,19.95059]
[1776707339534,40.02,75862.41,28.7,0.47792,0.0002,19.95059]
[1776707339598,40.02,75862.41,28.7,0.47792,0.0002,19.95059]
[1776707339725,40.02,75862.41,28.7,0.47792,0.0002,19.95059]
[1776707339726,40.02,75862.41,28.7,0.47792,0.0002,19.95059]
[1776707339759,40.02,75862.41,28.7,0.47792,0.0002,19.95059]
[1776707339791,40.02,75862.41,28.7,0.47792,0.0002,19.95059]
[1776707339844,40.02,75868.2,28.7,0.47907,0.0002,19.95522]
[1776707340001,40.02,75868.2,28.7,0.47907,0.0002,19.95522]
[1776707340854,40.02,75868.2,28.7,0.47907,0.0002,19.95522]
[1776707341837,40.02,75871.04,28.7,0.47963,0.0002,19.95743]
[1776707342050,40.02,75869.57,28.7,0.47934,0.0002,19.95629]
[1776707343028,40.02,75871.56,28.7,0.47974,0.0002,19.95783]
[1776707343096,40.02,75871.56,28.7,0.47974,0.0002,19.95783]
[1776707343365,40.02,75871.56,28.7,0.47974,0.0002,19.95783]
[1776707345958,40.02,75873.3,28.7,0.48008,0.0002,19.95916]
[1776707345999,40.02,75873.33,28.7,0.48009,0.0002,19.95918]
[1776707346101,40.02,75873.33,28.7,0.48009,0.0002,19.95918]
[1776707346210,40.02,75873.33,28.7,0.48009,0.0002,19.95918]
[1776707346747,40.02,75873.33,28.7,0.48009,0.0002,19.95918]
[1776707346759,40.02,75873.33,28.7,0.48009,0.0002,19.95918]
[1776707346760,40.02,75873.33,28.7,0.48009,0.0002,19.95918]
[1776707346826,40.02,75873.33,28.7,0.48009,0.0002,19.95918]
[1776707346839,40.02,75873.33,28.7,0.48009,0.0002,19.95918]
[1776707346880,40.02,75873.33,28.7,0.48009,0.0002,19.95918]
[1776707346972,40.02,75873.33,28.7,0.48009,0.0002,19.95918]
[1776707346934,40.02,75876.09,28.7,0.48064,0.0002,19.96126]
[1776707347096,40.02,75876.09,28.7,0.48064,0.0002,19.96126]
[1776707347247,40.02,75876.09,28.7,0.48064,0.0002,19.96126]
[1776707347290,40.02,75876.09,28.7,0.48064,0.0002,19.96126]
[1776707347950,40.02,75876.09,28.7,0.48064,0.0002,19.96126]
[1776707347780,40.01,75900.52,28.7,0.48549,0.0002,19.97802]
[1776707348067,40.01,75900.52,28.7,0.48549,0.0002,19.97802]
[1776707348094,40.01,75900.52,28.7,0.48549,0.0002,19.97802]
[1776707348558,40.01,75889.95,28.7,0.48339,0.0002,19.97113]
[1776707350001,40.02,75893.13,28.7,0.48403,0.0002,19.97326]
[1776707351837,40.02,75892.2,28.7,0.48384,0.0002,19.97265]
[1776707351928,40.02,75886.08,28.7,0.48263,0.0002,19.96848]
[1776707354600,40.02,75890.82,28.7,0.48357,0.0002,19.97173]
[1776707359063,40.02,75893.16,28.7,0.48404,0.0002,19.97329]
[1776707359461,40.02,75893.16,28.7,0.48404,0.0002,19.97329]
[1776707359478,40.02,75893.16,28.7,0.48404,0.0002,19.97329]
[1776707359814,40.02,75904.09,28.7,0.48621,0.0002,19.98023]
[1776707361748,40.02,75906.5,28.7,0.48669,0.0002,19.98168]
[1776707361789,40.02,75906.5,28.7,0.48669,0.0002,19.98168]
[1776707361840,40.02,75906.5,28.7,0.48669,0.0002,19.98168]
[1776707361858,40.02,75906.5,28.7,0.48669,0.0002,19.98168]
[1776707361963,40.02,75906.5,28.7,0.48669,0.0002,19.98168]
[1776707361982,40.02,75907.42,28.7,0.48687,0.0002,19.98223]
[1776707362093,40.02,75907.42,28.7,0.48687,0.0002,19.98223]
[1776707362837,40.04,75913.81,28.7,0.48815,0.0002,19.98592]
[1776707364178,40.05,75911.96,28.7,0.48779,0.0002,19.98489]
[1776707364261,40.05,75911.96,28.7,0.48779,0.0002,19.98489]
[1776707364732,40.05,75911.96,28.7,0.48779,0.0002,19.98489]
[1776707365777,40.07,75911.98,28.7,0.4878,0.0002,19.98491]
[1776707365790,40.07,75911.98,28.7,0.4878,0.0002,19.98491]
[1776707368510,40.11,75909.08,28.7,0.48725,0.0002,19.98328]
[1776707368522,40.11,75909.08,28.7,0.48725,0.0002,19.98328]
[1776707368706,40.12,75905.57,28.7,0.48656,0.0002,19.98123]
[1776707369204,40.12,75905.57,28.7,0.48656,0.0002,19.98123]
[1776707370003,40.12,75905.57,28.7,0.48656,0.0002,19.98123]
[1776707369712,40.12,75900.99,28.7,0.48566,0.0002,19.97844]
[1776707371886,40.13,75900.99,28.7,0.48566,0.0002,19.97844]
[1776707372198,40.13,75901.87,28.7,0.48582,0.0002,19.97461]
[1776707372734,40.13,75910.54,28.7,0.48754,0.0002,19.97977]
[1776707373741,40.12,75915.05,28.7,0.48844,0.0002,19.9823]
[1776707375633,40.12,75914.23,28.7,0.48828,0.0002,19.98185]
[1776707375962,40.12,75914.23,28.7,0.48828,0.0002,19.98185]
[1776707376214,40.12,75914.86,28.7,0.4884,0.0002,19.98219]
[1776707376281,40.12,75914.86,28.7,0.4884,0.0002,19.98219]
[1776707376396,40.12,75914.86,28.7,0.4884,0.0002,19.98219]
[1776707376456,40.12,75914.86,28.7,0.4884,0.0002,19.98219]
[1776707376467,40.12,75914.86,28.7,0.4884,0.0002,19.98219]
[1776707376533,40.12,75914.86,28.7,0.4884,0.0002,19.98219]
[1776707376603,40.12,75914.86,28.7,0.4884,0.0002,19.98219]
[1776707376604,40.12,75914.86,28.7,0.4884,0.0002,19.98219]
[1776707376662,40.12,75914.86,28.7,0.4884,0.0002,19.98219]
[1776707376774,40.12,75914.86,28.7,0.4884,0.0002,19.98219]
[1776707376789,40.12,75914.86,28.7,0.4884,0.0002,19.98219]
[1776707377110,40.12,75929.07,28.7,0.49121,0.0002,19.98954]
[1776707377350,40.12,75929.07,28.7,0.49121,0.0002,19.98954]
[1776707377683,40.12,75929.07,28.7,0.49121,0.0002,19.98954]
[1776707377783,40.12,75929.07,28.7,0.49121,0.0002,19.98954]
[1776707377916,40.12,75929.07,28.7,0.49121,0.0002,19.98954]
[1776707377927,40.12,75929.07,28.7,0.49121,0.0002,19.98954]
[1776707378093,40.12,75932.83,28.7,0.49196,0.0002,19.99132]
[1776707378121,40.12,75932.83,28.7,0.49196,0.0002,19.99132]
[1776707379014,40.12,75926.0,28.7,0.49061,0.0002,19.98804]
[1776707379249,40.12,75926.0,28.7,0.49061,0.0002,19.98804]
[1776707379344,40.12,75926.0,28.7,0.49061,0.0002,19.98804]
[1776707379577,40.12,75926.0,28.7,0.49061,0.0002,19.98804]
[1776707380284,40.12,75926.11,28.7,0.49063,0.0002,19.9881]
[1776707380329,40.12,75926.11,28.7,0.49063,0.0002,19.9881]
[1776707380682,40.12,75926.11,28.7,0.49063,0.0002,19.9881]
[1776707381347,40.12,75923.76,28.7,0.49016,0.0002,19.98692]
[1776707381625,40.12,75923.76,28.7,0.49016,0.0002,19.98692]
[1776707381638,40.12,75923.76,28.7,0.49016,0.0002,19.98692]
[1776707381798,40.12,75917.33,28.7,0.48889,0.0002,19.98354]
[1776707382805,40.12,75912.91,28.7,0.48801,0.0002,19.98111]
[1776707387850,40.14,75908.26,28.7,0.4871,0.0002,19.97846]
[1776707389001,40.14,75908.26,28.7,0.4871,0.0002,19.97846]
[1776707390035,40.14,75907.5,28.7,0.48695,0.0002,19.97802]
[1776707390870,40.14,75912.2,28.7,0.48788,0.0002,19.98073]
[1776707391600,40.14,75912.2,28.7,0.48788,0.0002,19.98073]
[1776707391878,40.14,75912.83,28.7,0.48801,0.0002,19.98108]
[1776707393431,40.14,75913.91,28.7,0.48822,0.0002,19.98169]
[1776707394269,40.14,75913.6,28.7,0.48816,0.0002,19.98152]
[1776707395104,40.15,75911.55,28.7,0.48776,0.0002,19.98036]
[1776707395195,40.15,75911.55,28.7,0.48776,0.0002,19.98036]
[1776707395212,40.15,75911.55,28.7,0.48776,0.0002,19.98036]
[1776707395335,40.15,75911.55,28.7,0.48776,0.0002,19.98036]
[1776707395460,40.15,75911.55,28.7,0.48776,0.0002,19.98036]
[1776707395630,40.15,75911.55,28.7,0.48776,0.0002,19.98036]
[1776707395678,40.15,75911.55,28.7,0.48776,0.0002,19.98036]
[1776707395694,40.15,75911.55,28.7,0.48776,0.0002,19.98036]
[1776707395984,40.15,75911.55,28.7,0.48776,0.0002,19.98036]
[1776707395912,40.15,75944.05,28.7,0.4942,0.0002,19.99622]
[1776707396218,40.15,75944.05,28.7,0.4942,0.0002,19.99622]
[1776707396433,40.15,75944.05,28.7,0.4942,0.0002,19.99622]
[1776707396447,40.15,75944.05,28.7,0.4942,0.0002,19.99622]
[1776707396555,40.15,75944.05,28.7,0.4942,0.0002,19.99622]
[1776707396691,40.15,75944.05,28.7,0.4942,0.0002,19.99622]
[1776707397110,40.15,75945.16,28.7,0.49442,0.0002,19.99667]
[1776707397742,40.15,75945.16,28.7,0.49442,0.0002,19.99667]
[1776707397849,40.15,75945.16,28.7,0.49442,0.0002,19.99667]
[1776707397922,40.15,75947.17,28.7,0.49482,0.0002,19.99747]
[1776707399661,40.15,75950.49,28.7,0.49548,0.0002,19.99875]
[1776707400283,40.15,75951.55,28.7,0.49569,0.0002,19.99914]
[1776707401233,40.15,75952.31,28.7,0.49584,0.0002,19.99942]
[1776707405571,40.15,75950.02,28.7,0.49538,0.0002,19.99857]
[1776707405585,40.15,75950.02,28.7,0.49538,0.0002,19.99857]
[1776707405978,40.15,75949.48,28.7,0.49528,0.0002,19.99837]
[1776707407892,40.15,75948.98,28.7,0.49518,0.0002,19.99817]
[1776707407899,40.15,75948.98,28.7,0.49518,0.0002,19.99817]
[1776707408134,40.15,75947.39,28.7,0.49486,0.0002,19.99756]
[1776707410536,40.15,75946.34,28.7,0.49465,0.0002,19.99714]
[1776707410630,40.15,75946.34,28.7,0.49465,0.0002,19.99714]
[1776707411278,40.15,75945.22,28.7,0.49443,0.0002,19.9967]
[1776707411554,40.15,75945.22,28.7,0.49443,0.0002,19.9967]
[1776707411565,40.15,75945.22,28.7,0.49443,0.0002,19.9967]
[1776707411629,40.15,75945.22,28.7,0.49443,0.0002,19.9967]
[1776707411635,40.15,75945.22,28.7,0.49443,0.0002,19.9967]
[1776707411666,40.15,75945.22,28.7,0.49443,0.0002,19.9967]
[1776707412057,40.15,75969.15,28.7,0.49917,0.0002,20.0049]
[1776707412291,40.15,75969.15,28.7,0.49917,0.0002,20.0049]
[1776707412736,40.15,75969.15,28.7,0.49917,0.0002,20.0049]
[1776707412796,40.15,75969.15,28.7,0.49917,0.0002,20.0049]
[1776707412806,40.15,75969.15,28.7,0.49917,0.0002,20.0049]
[1776707413076,40.15,75988.43,28.7,0.50299,0.0002,20.00946]
[1776707413465,40.15,75988.43,28.7,0.50299,0.0002,20.00946]
[1776707413808,40.15,75988.43,28.7,0.50299,0.0002,20.00946]
[1776707414013,40.15,75988.43,28.7,0.50299,0.0002,20.00946]
[1776707414042,40.15,75987.12,28.7,0.50273,0.0002,20.00921]
[1776707414362,40.15,75987.12,28.7,0.50273,0.0002,20.00921]
[1776707415816,40.15,75990.12,28.7,0.50333,0.0002,20.00977]
[1776707416088,40.15,75990.12,28.7,0.50333,0.0002,20.00977]
[1776707416406,40.15,75990.01,28.7,0.50331,0.0002,20.00975]
[1776707416761,40.15,75990.01,28.7,0.50331,0.0002,20.00975]
[1776707416794,40.15,75990.01,28.7,0.50331,0.0002,20.00975]
[1776707417334,40.15,75993.14,28.7,0.50393,0.0002,20.01029]
[1776707418167,40.15,75993.21,28.7,0.50394,0.0002,20.01031]
[1776707420122,40.15,75990.97,28.7,0.5035,0.0002,20.00992]
[1776707422954,40.15,75992.94,28.7,0.50389,0.0002,20.01026]
[1776707424791,40.16,75992.15,28.7,0.50373,0.0002,20.01013]
[1776707427504,40.16,75990.46,28.7,0.5034,0.0002,20.00983]
[1776707427621,40.16,75990.46,28.7,0.5034,0.0002,20.00983]
[1776707428304,40.16,75988.6,28.7,0.50303,0.0002,20.00949]
[1776707429096,40.16,75988.6,28.7,0.50303,0.0002,20.00949]
[1776707429115,40.16,75988.6,28.7,0.50303,0.0002,20.00949]
[1776707429211,40.16,75988.35,28.7,0.50298,0.0002,20.00944]
[1776707429304,40.16,75988.35,28.7,0.50298,0.0002,20.00944]
[1776707429327,40.16,75988.35,28.7,0.50298,0.0002,20.00944]
[1776707429370,40.16,75988.35,28.7,0.50298,0.0002,20.00944]
[1776707430017,40.16,75988.35,28.7,0.50298,0.0002,20.00944]
[1776707430044,40.16,75988.2,28.7,0.50295,0.0002,20.00942]
[1776707430575,40.16,75976.94,28.7,0.50072,0.0002,20.00697]
[1776707431662,40.16,75973.13,28.7,0.49996,0.0002,20.00163]
[1776707432162,40.16,75973.13,28.7,0.49996,0.0002,20.00163]
[1776707432173,40.16,75973.13,28.7,0.49996,0.0002,20.00163]
[1776707432245,40.16,75973.13,28.7,0.49996,0.0002,20.00163]
[1776707432287,40.16,75973.13,28.7,0.49996,0.0002,20.00163]
[1776707432867,40.16,75973.13,28.7,0.49996,0.0002,20.00163]
[1776707432964,40.16,75973.13,28.7,0.49996,0.0002,20.00163]
[1776707436792,40.17,75972.45,28.7,0.49983,0.0002,20.00145]
[1776707438210,40.17,75966.69,28.7,0.49869,0.0002,19.99982]
[1776707439218,40.17,75966.69,28.7,0.49869,0.0002,19.99982]
[1776707440710,40.17,75965.5,28.7,0.49845,0.0002,19.99947]
[1776707445407,40.17,75962.46,28.7,0.49785,0.0002,19.99853]
[1776707445466,40.17,75962.46,28.7,0.49785,0.0002,19.99853]
[1776707445641,40.17,75962.46,28.7,0.49785,0.0002,19.99853]
[1776707447277,40.17,75956.85,28.7,0.49674,0.0002,19.99667]
[1776707449132,40.17,75956.85,28.7,0.49674,0.0002,19.99667]
[1776707449155,40.17,75956.85,28.7,0.49674,0.0002,19.99667]
[1776707449639,40.17,75956.78,28.7,0.49673,0.0002,19.99665]
[1776707450218,40.17,75959.96,28.7,0.49736,0.0002,19.99772]
[1776707455515,40.17,75954.97,28.7,0.49637,0.0002,19.99602]
[1776707455596,40.17,75954.97,28.7,0.49637,0.0002,19.99602]
[1776707455726,40.17,75954.97,28.7,0.49637,0.0002,19.99602]
[1776707456272,40.17,75954.93,28.7,0.49636,0.0002,19.996]
[1776707456845,40.17,75954.93,28.7,0.49636,0.0002,19.996]
[1776707456866,40.17,75954.93,28.7,0.49636,0.0002,19.996]
[1776707457011,40.17,75954.93,28.7,0.49636,0.0002,19.996]
[1776707457096,40.17,75988.91,28.7,0.50309,0.0002,20.00518]
[1776707457253,40.17,75988.91,28.7,0.50309,0.0002,20.00518]
[1776707457277,40.17,75988.91,28.7,0.50309,0.0002,20.00518]
[1776707457552,40.17,75988.91,28.7,0.50309,0.0002,20.00518]
[1776707458077,40.17,75988.91,28.7,0.50309,0.0002,20.00518]
[1776707458129,40.17,75995.84,28.7,0.50446,0.0002,20.00635]
[1776707458200,40.17,75995.84,28.7,0.50446,0.0002,20.00635]
[1776707460140,40.17,75995.49,28.7,0.5044,0.0002,20.0063]
[1776707460694,40.18,75995.33,28.7,0.50436,0.0002,20.00627]
[1776707461745,40.18,75993.34,28.7,0.50397,0.0002,20.00596]
[1776707463355,40.18,75995.6,28.7,0.50442,0.0002,20.00632]
[1776707463393,40.18,75995.6,28.7,0.50442,0.0002,20.00632]
[1776707463787,40.18,75995.6,28.7,0.50442,0.0002,20.00632]
[1776707466119,40.18,75995.57,28.7,0.50441,0.0002,20.00631]
[1776707467106,40.18,75993.99,28.7,0.5041,0.0002,20.00606]
[1776707469026,40.18,75992.34,28.7,0.50377,0.0002,20.00579]
[1776707470229,40.19,75990.19,28.7,0.50335,0.0002,20.00541]
[1776707471012,40.19,75990.19,28.7,0.50335,0.0002,20.00541]
[1776707471051,40.19,75990.19,28.7,0.50335,0.0002,20.00541]
[1776707471149,40.19,75990.19,28.7,0.50335,0.0002,20.00541]
[1776707471152,40.19,75986.88,28.7,0.50269,0.0002,20.00479]
[1776707471683,40.19,75986.88,28.7,0.50269,0.0002,20.00479]
[1776707471781,40.19,75982.53,28.7,0.50183,0.0002,20.00389]
[1776707472598,40.19,75982.53,28.7,0.50183,0.0002,20.00389]
[1776707472656,40.19,75982.53,28.7,0.50183,0.0002,20.00389]
[1776707476484,40.19,75977.96,28.7,0.50093,0.0002,20.00284]
[1776707477981,40.19,75977.96,28.7,0.50093,0.0002,20.00284]
[1776707479882,40.19,75977.59,28.7,0.50085,0.0002,20.00275]
[1776707479907,40.19,75977.59,28.7,0.50085,0.0002,20.00275]
[1776707481142,40.19,75968.29,28.7,0.49901,0.0002,20.00029]
[1776707481324,40.19,75968.29,28.7,0.49901,0.0002,20.00029]
[1776707481433,40.19,75968.29,28.7,0.49901,0.0002,20.00029]
[1776707482106,40.19,75961.1,28.7,0.49759,0.0002,19.99809]
[1776707488282,40.19,75958.34,28.7,0.49704,0.0002,19.99718]
[1776707491640,40.19,75958.75,28.7,0.49712,0.0002,19.99732]
[1776707491890,40.19,75958.75,28.7,0.49712,0.0002,19.99732]
[1776707492036,40.19,75958.75,28.7,0.49712,0.0002,19.99732]
[1776707492087,40.19,75958.75,28.7,0.49712,0.0002,19.99732]
[1776707492174,40.19,75958.75,28.7,0.49712,0.0002,19.99732]
[1776707492152,40.19,75955.48,28.7,0.49647,0.0002,19.99183]
[1776707492383,40.19,75955.48,28.7,0.49647,0.0002,19.99183]
[1776707492432,40.19,75955.48,28.7,0.49647,0.0002,19.99183]
[1776707492454,40.19,75955.48,28.7,0.49647,0.0002,19.99183]
[1776707492474,40.19,75955.48,28.7,0.49647,0.0002,19.99183]
[1776707492814,40.19,75955.48,28.7,0.49647,0.0002,19.99183]
[1776707492924,40.19,75955.48,28.7,0.49647,0.0002,19.99183]
[1776707492936,40.19,75955.48,28.7,0.49647,0.0002,19.99183]
[1776707493161,40.19,75955.48,28.7,0.49647,0.0002,19.99183]
[1776707493010,40.18,75927.45,28.7,0.49092,0.0002,19.98005]
[1776707493253,40.18,75927.45,28.7,0.49092,0.0002,19.98005]
[1776707493621,40.18,75927.45,28.7,0.49092,0.0002,19.98005]
[1776707493699,40.18,75927.45,28.7,0.49092,0.0002,19.98005]
[1776707494087,40.18,75927.45,28.7,0.49092,0.0002,19.98005]
[1776707494157,40.18,75921.86,28.7,0.48981,0.0002,19.97724]
[1776707495003,40.18,75921.86,28.7,0.48981,0.0002,19.97724]
[1776707495052,40.18,75921.86,28.7,0.48981,0.0002,19.97724]
[1776707495130,40.19,75911.65,28.7,0.48779,0.0002,19.97171]
[1776707496119,40.18,75905.76,28.7,0.48662,0.0002,19.96829]
[1776707496895,40.18,75905.76,28.7,0.48662,0.0002,19.96829]
[1776707497015,40.18,75905.76,28.7,0.48662,0.0002,19.96829]
[1776707497032,40.18,75905.3,28.7,0.48653,0.0002,19.96801]
[1776707497672,40.19,75912.93,28.7,0.48804,0.0002,19.97243]
[1776707498641,40.19,75920.42,28.7,0.48953,0.0002,19.9765]
[1776707500666,40.19,75921.05,28.7,0.48965,0.0002,19.97683]
[1776707501790,40.19,75922.51,28.7,0.48994,0.0002,19.97758]
[1776707505169,40.19,75923.25,28.7,0.49009,0.0002,19.97796]
[1776707507213,40.19,75922.62,28.7,0.48996,0.0002,19.97764]
[1776707507290,40.19,75922.62,28.7,0.48997,0.0002,19.97764]
[1776707507322,40.19,75922.62,28.7,0.48997,0.0002,19.97764]
[1776707507346,40.19,75922.62,28.7,0.48997,0.0002,19.97764]
[1776707507348,40.19,75922.62,28.7,0.48997,0.0002,19.97764]
[1776707508026,40.19,75922.62,28.7,0.48997,0.0002,19.97764]
[1776707508110,40.19,75922.62,28.7,0.48997,0.0002,19.97764]
[1776707508127,40.19,75931.77,28.7,0.49178,0.0002,19.98213]
[1776707509413,40.19,75932.13,28.7,0.49185,0.0002,19.98229]
[1776707509783,40.19,75932.13,28.7,0.49185,0.0002,19.98229]
[1776707510204,40.19,75932.13,28.7,0.49185,0.0002,19.98229]
[1776707510670,40.19,75932.12,28.7,0.49185,0.0002,19.98229]
[1776707511991,40.19,75935.21,28.7,0.49246,0.0002,19.98371]
[1776707515213,40.19,75931.73,28.7,0.49177,0.0002,19.98211]
[1776707515766,40.19,75931.46,28.7,0.49172,0.0002,19.98198]
[1776707516768,40.19,75923.77,28.7,0.49019,0.0002,19.97823]
[1776707517775,40.19,75919.25,28.7,0.4893,0.0002,19.97588]
[1776707518838,40.19,75919.25,28.7,0.4893,0.0002,19.97588]
[1776707519197,40.19,75919.25,28.7,0.4893,0.0002,19.97588]
[1776707519320,40.19,75916.52,28.7,0.48875,0.0002,19.97442]
[1776707525018,40.19,75919.05,28.7,0.48926,0.0002,19.97578]
[1776707531178,40.2,75915.74,28.7,0.48861,0.0002,19.974]
[1776707532861,40.2,75915.67,28.7,0.48859,0.0002,19.97396]
[1776707533638,40.2,75918.08,28.7,0.48907,0.0002,19.97527]
[1776707533902,40.2,75928.2,28.7,0.49107,0.0002,19.98043]
[1776707534460,40.2,75928.2,28.7,0.49107,0.0002,19.98043]
[1776707534888,40.2,75928.2,28.7,0.49107,0.0002,19.98043]
[1776707534897,40.2,75928.2,28.7,0.49107,0.0002,19.98043]
[1776707534899,40.2,75928.2,28.7,0.49107,0.0002,19.98043]
[1776707534930,40.2,75928.2,28.7,0.49107,0.0002,19.98043]
[1776707535013,40.2,75934.44,28.7,0.49231,0.0002,19.98336]
[1776707535268,40.2,75934.44,28.7,0.49231,0.0002,19.98336]
[1776707536915,40.2,75936.51,28.7,0.49272,0.0002,19.98429]
[1776707537192,40.2,75936.51,28.7,0.49272,0.0002,19.98429]
[1776707541237,40.2,75940.81,28.7,0.49357,0.0002,19.98615]
[1776707547251,40.2,75941.53,28.7,0.49371,0.0002,19.98646]
[1776707551226,40.2,75935.56,28.7,0.49253,0.0002,19.98386]
[1776707554694,40.2,75935.83,28.7,0.49258,0.0002,19.97961]
[1776707558426,40.2,75932.61,28.7,0.49194,0.0002,19.97815]
[1776707558842,40.2,75932.61,28.7,0.49194,0.0002,19.97815]
[1776707558911,40.2,75932.61,28.7,0.49194,0.0002,19.97815]
[1776707559251,40.2,75932.61,28.7,0.49194,0.0002,19.97815]
[1776707559076,40.2,75920.21,28.7,0.48949,0.0002,19.97202]
[1776707559520,40.2,75920.21,28.7,0.48949,0.0002,19.97202]
[1776707560000,40.2,75920.21,28.7,0.48949,0.0002,19.97202]
[1776707560033,40.2,75920.21,28.7,0.48949,0.0002,19.97202]
[1776707560038,40.2,75920.21,28.7,0.48949,0.0002,19.97202]
[1776707560084,40.2,75913.34,28.7,0.48813,0.0002,19.9683]
[1776707561085,40.2,75913.34,28.7,0.48813,0.0002,19.9683]
[1776707561114,40.2,75913.34,28.7,0.48813,0.0002,19.9683]
[1776707561485,40.2,75911.95,28.7,0.48785,0.0002,19.96752]
[1776707563371,40.2,75910.77,28.7,0.48762,0.0002,19.96685]
[1776707568822,40.19,75912.85,28.7,0.48803,0.0002,19.96802]
[1776707574183,40.19,75910.06,28.7,0.48747,0.0002,19.96644]
[1776707574294,40.19,75910.06,28.7,0.48747,0.0002,19.96644]
[1776707576181,40.19,75909.79,28.7,0.48742,0.0002,19.96628]
[1776707576210,40.19,75909.79,28.7,0.48742,0.0002,19.96628]
[1776707580020,40.19,75905.53,28.7,0.48657,0.0002,19.96378]
[1776707585260,40.19,75904.96,28.7,0.48646,0.0002,19.96344]
[1776707587164,40.18,75903.37,28.7,0.48614,0.0002,19.96248]
[1776707589288,40.18,75894.96,28.7,0.48448,0.0002,19.95719]
[1776707590626,40.18,75892.99,28.7,0.48408,0.0002,19.9559]
[1776707593724,40.18,75893.06,28.7,0.4841,0.0002,19.95595]
[1776707596529,40.18,75901.97,28.7,0.48586,0.0002,19.96162]
[1776707600211,40.18,75910.01,28.7,0.48746,0.0002,19.9664]
[1776707601216,40.18,75915.11,28.7,0.48847,0.0002,19.96927]
[1776707601899,40.18,75915.11,28.7,0.48847,0.0002,19.96927]
[1776707601913,40.18,75909.99,28.7,0.48745,0.0002,19.96639]
[1776707604393,40.18,75905.22,28.7,0.48651,0.0002,19.96359]
[1776707609272,40.18,75900.41,28.7,0.48555,0.0002,19.96065]
[1776707611864,40.18,75899.5,28.7,0.48537,0.0002,19.95571]
[1776707611986,40.18,75899.5,28.7,0.48537,0.0002,19.95571]
[1776707612270,40.18,75889.15,28.7,0.48331,0.0002,19.94895]
[1776707613277,40.18,75880.89,28.7,0.48168,0.0002,19.94318]
[1776707614216,40.18,75880.89,28.7,0.48168,0.0002,19.94318]
[1776707616769,40.18,75880.64,28.7,0.48163,0.0002,19.943]
[1776707616992,40.18,75880.64,28.7,0.48163,0.0002,19.943]
[1776707620333,40.18,75878.9,28.7,0.48128,0.0002,19.94174]
[1776707620409,40.18,75879.17,28.7,0.48133,0.0002,19.94194]
[1776707620660,40.18,75879.17,28.7,0.48133,0.0002,19.94194]
[1776707620803,40.18,75879.17,28.7,0.48133,0.0002,19.94194]
[1776707620808,40.18,75879.17,28.7,0.48133,0.0002,19.94194]
[1776707621037,40.18,75874.7,28.7,0.48045,0.0002,19.93864]
[1776707621785,40.18,75874.7,28.7,0.48045,0.0002,19.93864]
[1776707621817,40.18,75874.7,28.7,0.48045,0.0002,19.93864]
[1776707621838,40.18,75874.7,28.7,0.48045,0.0002,19.93864]
[1776707622213,40.18,75874.7,28.7,0.48045,0.0002,19.93864]
[1776707622314,40.18,75870.59,28.7,0.47963,0.0002,19.93552]
[1776707624318,40.18,75868.95,28.7,0.47931,0.0002,19.93425]
[1776707624353,40.17,75869.24,28.7,0.47937,0.0002,19.93447]
[1776707624516,40.17,75869.24,28.7,0.47937,0.0002,19.93447]
[1776707625486,40.17,75870.95,28.7,0.4797,0.0002,19.93579]
[1776707625607,40.17,75870.95,28.7,0.4797,0.0002,19.93579]
[1776707625767,40.17,75870.95,28.7,0.4797,0.0002,19.93579]
[1776707627186,40.17,75870.46,28.7,0.47961,0.0002,19.93541]
[1776707627288,40.17,75870.46,28.7,0.47961,0.0002,19.93541]
[1776707627340,40.17,75865.16,28.7,0.47855,0.0002,19.93126]
[1776707629052,40.17,75865.47,28.7,0.47862,0.0002,19.93151]
[1776707629495,40.17,75864.16,28.7,0.47836,0.0002,19.93046]
[1776707630945,40.17,75864.23,28.7,0.47837,0.0002,19.93052]
[1776707634605,40.17,75857.2,28.7,0.47697,0.0002,19.92476]
[1776707635617,40.17,75857.2,28.7,0.47697,0.0002,19.92476]
[1776707635860,40.17,75857.2,28.7,0.47697,0.0002,19.92476]
[1776707637261,40.17,75848.71,28.7,0.47529,0.0002,19.91749]
[1776707638163,40.17,75848.71,28.7,0.47529,0.0002,19.91749]
[1776707638264,40.17,75848.71,28.7,0.47529,0.0002,19.91749]
[1776707640358,40.16,75850.04,28.7,0.47555,0.0002,19.91864]
[1776707640637,40.16,75850.5,28.7,0.47564,0.0002,19.91904]
[1776707642662,40.16,75857.31,28.7,0.47699,0.0002,19.92483]
[1776707643821,40.16,75857.31,28.7,0.47699,0.0002,19.92483]
[1776707644038,40.16,75857.31,28.7,0.47699,0.0002,19.92483]
[1776707644358,40.16,75857.31,28.7,0.47699,0.0002,19.92483]
[1776707644675,40.16,75849.22,28.7,0.47538,0.0002,19.91791]
[1776707648139,40.15,75847.67,28.7,0.47507,0.0002,19.91654]
[1776707648159,40.15,75847.67,28.7,0.47507,0.0002,19.91654]
[1776707648663,40.15,75848.09,28.7,0.47515,0.0002,19.9169]
[1776707649001,40.15,75848.09,28.7,0.47515,0.0002,19.9169]
[1776707649038,40.15,75836.95,28.7,0.47295,0.0002,19.90679]
[1776707649383,40.15,75836.95,28.7,0.47295,0.0002,19.90679]
[1776707650177,40.15,75836.95,28.7,0.47295,0.0002,19.90679]
[1776707650184,40.15,75836.95,28.7,0.47295,0.0002,19.90679]
[1776707655289,40.15,75838.15,28.7,0.47318,0.0002,19.90789]
[1776707657622,40.14,75841.09,28.7,0.47376,0.0002,19.91059]
[1776707657811,40.14,75841.09,28.7,0.47376,0.0002,19.91059]
[1776707657934,40.14,75841.09,28.7,0.47376,0.0002,19.91059]
[1776707658063,40.14,75841.09,28.7,0.47376,0.0002,19.91059]
[1776707658340,40.14,75841.09,28.7,0.47376,0.0002,19.91059]
[1776707658120,40.14,75845.97,28.7,0.47472,0.0002,19.915]
[1776707658625,40.14,75845.97,28.7,0.47472,0.0002,19.915]
[1776707658630,40.14,75845.97,28.7,0.47472,0.0002,19.915]
[1776707658641,40.14,75845.97,28.7,0.47472,0.0002,19.915]
[1776707658939,40.14,75845.97,28.7,0.47472,0.0002,19.915]
[1776707658961,40.14,75858.68,28.7,0.47725,0.0002,19.92593]
[1776707659797,40.14,75864.55,28.7,0.47841,0.0002,19.93071]
[1776707662357,40.14,75866.44,28.7,0.47878,0.0002,19.93221]
[1776707662456,40.14,75867.4,28.7,0.47897,0.0002,19.93297]
[1776707666429,40.14,75869.49,28.7,0.47939,0.0002,19.9346]
[1776707666683,40.14,75869.49,28.7,0.47939,0.0002,19.9346]
[1776707667581,40.14,75871.4,28.7,0.47977,0.0002,19.93607]
[1776707667843,40.14,75871.4,28.7,0.47977,0.0002,19.93607]
[1776707668157,40.14,75871.4,28.7,0.47977,0.0002,19.93607]
[1776707668615,40.14,75871.73,28.7,0.47983,0.0002,19.93632]
[1776707668673,40.14,75871.73,28.7,0.47983,0.0002,19.93632]
[1776707668679,40.14,75871.73,28.7,0.47983,0.0002,19.93632]
[1776707668778,40.14,75871.73,28.7,0.47983,0.0002,19.93632]
[1776707669011,40.14,75871.73,28.7,0.47983,0.0002,19.93632]
[1776707669105,40.14,75871.73,28.7,0.47983,0.0002,19.93632]
[1776707669139,40.14,75878.31,28.7,0.48114,0.0002,19.94125]
[1776707670939,40.14,75879.48,28.7,0.48137,0.0002,19.9421]
[1776707671128,40.14,75879.48,28.7,0.48137,0.0002,19.9421]
[1776707672903,40.14,75878.31,28.7,0.48113,0.0002,19.93687]
[1776707673103,40.14,75878.31,28.7,0.48113,0.0002,19.93687]
[1776707673313,40.14,75878.31,28.7,0.48113,0.0002,19.93687]
[1776707673397,40.14,75879.05,28.7,0.48127,0.0002,19.9374]
[1776707674258,40.14,75879.05,28.7,0.48127,0.0002,19.9374]
[1776707674364,40.14,75879.05,28.7,0.48127,0.0002,19.9374]
[1776707674369,40.14,75879.05,28.7,0.48127,0.0002,19.9374]
[1776707674981,40.14,75882.69,28.7,0.482,0.0002,19.94003]
[1776707675286,40.14,75890.87,28.7,0.48362,0.0002,19.94568]
[1776707675474,40.14,75890.87,28.7,0.48362,0.0002,19.94568]
[1776707675488,40.14,75890.87,28.7,0.48362,0.0002,19.94568]
[1776707675623,40.14,75890.87,28.7,0.48362,0.0002,19.94568]
[1776707676399,40.14,75905.67,28.7,0.48656,0.0002,19.95507]
[1776707677947,40.14,75908.44,28.7,0.48711,0.0002,19.9567]
[1776707680942,40.14,75910.58,28.7,0.48753,0.0002,19.95794]
[1776707684771,40.14,75908.24,28.7,0.48707,0.0002,19.95658]
[1776707685101,40.14,75908.24,28.7,0.48707,0.0002,19.95658]
[1776707685314,40.14,75908.24,28.7,0.48707,0.0002,19.95658]
[1776707685358,40.13,75911.6,28.7,0.48774,0.0002,19.95852]
[1776707685986,40.14,75916.78,28.7,0.48876,0.0002,19.9614]
[1776707691022,40.14,75915.68,28.7,0.48855,0.0002,19.9608]
[1776707695468,40.14,75915.0,28.7,0.48841,0.0002,19.96043]
[1776707696242,40.14,75915.0,28.7,0.48841,0.0002,19.96043]
[1776707696298,40.14,75913.53,28.7,0.48812,0.0002,19.95961]
[1776707701485,40.14,75914.7,28.7,0.48835,0.0002,19.96026]
[1776707705114,40.13,75913.59,28.7,0.48813,0.0002,19.95964]
[1776707705149,40.13,75913.59,28.7,0.48813,0.0002,19.95964]
[1776707705364,40.13,75913.59,28.7,0.48813,0.0002,19.95964]
[1776707705216,40.13,75914.47,28.7,0.4883,0.0002,19.96013]
[1776707705607,40.13,75914.47,28.7,0.4883,0.0002,19.96013]
[1776707711162,40.13,75914.91,28.7,0.48839,0.0002,19.96037]
[1776707714671,40.13,75915.28,28.7,0.48846,0.0002,19.96057]
[1776707714695,40.13,75915.28,28.7,0.48846,0.0002,19.96057]
[1776707715230,40.13,75915.28,28.7,0.48846,0.0002,19.96057]
[1776707715332,40.13,75915.28,28.7,0.48846,0.0002,19.96057]
[1776707715342,40.13,75915.28,28.7,0.48846,0.0002,19.96057]
[1776707715433,40.13,75913.52,28.7,0.48811,0.0002,19.95959]
[1776707716001,40.13,75913.52,28.7,0.48811,0.0002,19.95959]
[1776707716892,40.13,75909.62,28.7,0.48734,0.0002,19.95738]
[1776707717217,40.13,75904.42,28.7,0.4863,0.0002,19.9543]
[1776707718211,40.13,75899.98,28.7,0.48542,0.0002,19.95157]
[1776707723456,40.13,75899.27,28.7,0.48528,0.0002,19.95113]
[1776707723471,40.13,75899.27,28.7,0.48528,0.0002,19.95113]
[1776707729420,40.13,75898.28,28.7,0.48509,0.0002,19.9505]
[1776707730214,40.13,75898.18,28.7,0.48507,0.0002,19.95044]
[1776707730341,40.13,75898.18,28.7,0.48507,0.0002,19.95044]
[1776707730575,40.13,75899.27,28.7,0.48528,0.0002,19.95113]
[1776707730604,40.13,75899.27,28.7,0.48528,0.0002,19.95113]
[1776707731305,40.13,75886.36,28.7,0.48271,0.0002,19.93821]
[1776707733319,40.13,75883.47,28.7,0.48214,0.0002,19.93618]
[1776707737521,40.12,75881.6,28.7,0.48177,0.0002,19.93485]
[1776707737526,40.12,75881.6,28.7,0.48177,0.0002,19.93485]
[1776707738353,40.12,75880.02,28.7,0.48145,0.0002,19.93371]
[1776707738753,40.12,75880.02,28.7,0.48145,0.0002,19.93371]
[1776707739123,40.12,75880.02,28.7,0.48145,0.0002,19.93371]
[1776707740360,40.12,75879.4,28.7,0.48133,0.0002,19.93326]
[1776707740435,40.12,75879.4,28.7,0.48133,0.0002,19.93326]
[1776707740607,40.12,75878.76,28.7,0.4812,0.0002,19.93279]
[1776707740677,40.12,75878.76,28.7,0.4812,0.0002,19.93279]
[1776707740686,40.12,75878.76,28.7,0.4812,0.0002,19.93279]
[1776707740692,40.12,75878.76,28.7,0.4812,0.0002,19.93279]
[1776707740826,40.12,75878.76,28.7,0.4812,0.0002,19.93279]
[1776707740828,40.12,75878.76,28.7,0.4812,0.0002,19.93279]
[1776707740860,40.12,75878.76,28.7,0.4812,0.0002,19.93279]
[1776707741044,40.12,75878.76,28.7,0.4812,0.0002,19.93279]
[1776707741375,40.12,75867.21,28.7,0.47891,0.0002,19.92402]
[1776707742382,40.12,75857.81,28.7,0.47704,0.0002,19.9164]
[1776707743677,40.12,75858.77,28.7,0.47723,0.0002,19.9172]
[1776707746493,40.12,75853.67,28.8,0.47622,0.0002,19.9129]
[1776707746684,40.12,75853.67,28.8,0.47622,0.0002,19.9129]
[1776707750214,40.12,75853.31,28.8,0.47614,0.0002,19.91258]
[1776707750426,40.12,75853.31,28.8,0.47614,0.0002,19.91258]
[1776707750727,40.11,75851.81,28.8,0.47584,0.0002,19.91128]
[1776707750799,40.11,75851.81,28.8,0.47584,0.0002,19.91128]
[1776707755842,40.11,75847.2,28.8,0.47493,0.0002,19.90725]
[1776707757252,40.12,75848.6,28.8,0.47521,0.0002,19.90849]
[1776707760361,40.12,75854.02,28.8,0.47628,0.0002,19.91319]
[1776707761139,40.12,75854.19,28.8,0.47632,0.0002,19.91333]
[1776707761456,40.12,75854.19,28.8,0.47632,0.0002,19.91333]
[1776707762376,40.12,75853.83,28.8,0.47625,0.0002,19.91302]
[1776707762419,40.12,75865.57,28.8,0.47858,0.0002,19.92271]
[1776707763151,40.12,75865.57,28.8,0.47858,0.0002,19.92271]
[1776707763221,40.12,75865.57,28.8,0.47858,0.0002,19.92271]
[1776707763229,40.12,75865.57,28.8,0.47858,0.0002,19.92271]
[1776707763301,40.12,75870.25,28.8,0.47951,0.0002,19.92638]
[1776707763867,40.12,75878.28,28.8,0.4811,0.0002,19.93243]
[1776707766154,40.12,75883.91,28.8,0.48222,0.0002,19.93648]
[1776707769081,40.12,75884.68,28.8,0.48237,0.0002,19.93702]
[1776707769091,40.12,75884.68,28.8,0.48237,0.0002,19.93702]
[1776707769126,40.12,75884.68,28.8,0.48237,0.0002,19.93702]
[1776707769170,40.12,75884.68,28.8,0.48237,0.0002,19.93702]
[1776707769599,40.12,75886.44,28.8,0.48272,0.0002,19.93825]
[1776707770453,40.12,75892.37,28.8,0.4839,0.0002,19.94228]
[1776707770613,40.12,75896.83,28.8,0.48479,0.0002,19.94519]
[1776707775670,40.12,75897.37,28.8,0.48489,0.0002,19.94553]
[1776707777563,40.12,75898.43,28.8,0.4851,0.0002,19.94621]
[1776707781516,40.12,75897.54,28.8,0.48493,0.0002,19.94564]
[1776707783667,40.12,75892.66,28.8,0.48396,0.0002,19.94247]
[1776707785264,40.12,75893.36,28.8,0.4841,0.0002,19.94293]
[1776707791110,40.11,75891.62,28.8,0.48375,0.0002,19.94177]
[1776707791265,40.11,75891.62,28.8,0.48375,0.0002,19.94177]
[1776707794785,40.11,75896.75,28.8,0.48476,0.0002,19.94075]
[1776707798005,40.11,75898.96,28.8,0.4852,0.0002,19.94216]
[1776707803850,40.1,75897.67,28.8,0.48494,0.0002,19.94133]
[1776707806488,40.1,75902.04,28.8,0.48581,0.0002,19.94407]
[1776707807930,40.1,75905.11,28.8,0.48642,0.0002,19.94594]
[1776707808474,40.1,75905.11,28.8,0.48642,0.0002,19.94594]
[1776707808885,40.1,75914.17,28.8,0.48822,0.0002,19.95118]
[1776707809825,40.1,75914.17,28.8,0.48822,0.0002,19.95118]
[1776707810977,40.1,75913.51,28.8,0.48808,0.0002,19.95081]
[1776707811050,40.1,75913.51,28.8,0.48808,0.0002,19.95081]
[1776707812622,40.09,75910.0,28.8,0.48738,0.0002,19.94882]
[1776707813528,40.09,75914.95,28.8,0.48837,0.0002,19.95161]
[1776707814004,40.09,75914.95,28.8,0.48837,0.0002,19.95161]
[1776707814106,40.09,75910.54,28.8,0.48749,0.0002,19.94913]
[1776707816134,40.09,75910.0,28.8,0.48738,0.0002,19.94881]
[1776707817833,40.09,75910.0,28.8,0.48738,0.0002,19.94881]
[1776707817835,40.09,75910.0,28.8,0.48738,0.0002,19.94881]
[1776707818944,40.09,75912.78,28.8,0.48793,0.0002,19.9504]
[1776707819542,40.09,75912.78,28.8,0.48793,0.0002,19.9504]
[1776707819707,40.09,75914.92,28.8,0.48836,0.0002,19.95159]
[1776707819963,40.09,75909.86,28.8,0.48735,0.0002,19.94873]
[1776707822026,40.09,75907.09,28.8,0.4868,0.0002,19.94711]
[1776707822029,40.09,75907.09,28.8,0.4868,0.0002,19.94711]
[1776707822047,40.09,75907.09,28.8,0.4868,0.0002,19.94711]
[1776707822145,40.09,75907.09,28.8,0.4868,0.0002,19.94711]
[1776707825216,40.09,75899.01,28.8,0.48519,0.0002,19.94216]
[1776707831383,40.09,75896.72,28.8,0.48474,0.0002,19.9407]
[1776707834021,40.09,75897.0,28.8,0.48479,0.0002,19.94088]
[1776707834623,40.09,75896.92,28.8,0.48478,0.0002,19.94083]
[1776707840104,40.09,75893.1,28.8,0.48402,0.0002,19.93834]
[1776707845139,40.09,75894.57,28.8,0.48431,0.0002,19.93931]
[1776707846934,40.09,75894.17,28.8,0.48423,0.0002,19.93904]
[1776707847422,40.09,75894.17,28.8,0.48423,0.0002,19.93904]
[1776707855209,40.09,75894.11,28.8,0.48421,0.0002,19.93463]
[1776707856986,40.09,75894.04,28.8,0.4842,0.0002,19.93458]
[1776707862172,40.09,75892.7,28.8,0.48393,0.0002,19.9337]
[1776707867757,40.09,75892.93,28.8,0.48398,0.0002,19.93385]
[1776707867862,40.09,75892.93,28.8,0.48398,0.0002,19.93385]
[1776707867943,40.09,75892.93,28.8,0.48398,0.0002,19.93385]
[1776707868069,40.09,75892.93,28.8,0.48398,0.0002,19.93385]
[1776707868120,40.09,75892.93,28.8,0.48398,0.0002,19.93385]
[1776707868238,40.09,75892.93,28.8,0.48398,0.0002,19.93385]
[1776707868302,40.09,75877.18,28.8,0.48085,0.0002,19.92281]
[1776707868719,40.09,75877.18,28.8,0.48085,0.0002,19.92281]
[1776707868744,40.09,75877.18,28.8,0.48085,0.0002,19.92281]
[1776707868921,40.09,75877.18,28.8,0.48085,0.0002,19.92281]
[1776707869876,40.09,75876.68,28.8,0.48075,0.0002,19.92244]
[1776707871439,40.09,75876.15,28.8,0.48064,0.0002,19.92204]
[1776707871512,40.09,75876.15,28.8,0.48064,0.0002,19.92204]
[1776707871563,40.09,75876.15,28.8,0.48064,0.0002,19.92204]
[1776707871626,40.09,75876.15,28.8,0.48064,0.0002,19.92204]
[1776707871626,40.09,75876.15,28.8,0.48064,0.0002,19.92204]
[1776707871626,40.09,75876.15,28.8,0.48064,0.0002,19.92204]
[1776707871882,40.09,75876.26,28.8,0.48066,0.0002,19.92212]
[1776707871947,40.09,75876.26,28.8,0.48066,0.0002,19.92212]
[1776707872012,40.09,75876.26,28.8,0.48066,0.0002,19.92212]
[1776707872056,40.09,75876.26,28.8,0.48066,0.0002,19.92212]
[1776707872638,40.09,75876.99,28.8,0.48081,0.0002,19.92267]
[1776707872815,40.09,75876.99,28.8,0.48081,0.0002,19.92267]
[1776707874696,40.09,75877.42,28.8,0.4809,0.0002,19.92299]
[1776707874869,40.09,75877.42,28.8,0.4809,0.0002,19.92299]
[1776707875769,40.09,75877.17,28.8,0.48085,0.0002,19.9228]
[1776707876459,40.09,75877.17,28.8,0.48085,0.0002,19.9228]
[1776707876568,40.09,75877.17,28.8,0.48085,0.0002,19.9228]
[1776707877079,40.09,75877.24,28.8,0.48086,0.0002,19.92285]
[1776707877083,40.09,75877.24,28.8,0.48086,0.0002,19.92285]
[1776707877107,40.09,75877.24,28.8,0.48086,0.0002,19.92285]
[1776707877124,40.09,75877.24,28.8,0.48086,0.0002,19.92285]
[1776707877158,40.09,75877.24,28.8,0.48086,0.0002,19.92285]
[1776707877310,40.09,75877.24,28.8,0.48086,0.0002,19.92285]
[1776707877430,40.09,75877.24,28.8,0.48086,0.0002,19.92285]
[1776707877615,40.09,75889.63,28.8,0.48332,0.0002,19.93164]
[1776707878146,40.09,75889.63,28.8,0.48332,0.0002,19.93164]
[1776707878508,40.09,75896.65,28.8,0.48472,0.0002,19.93628]
[1776707883565,40.08,75896.11,28.8,0.48461,0.0002,19.93592]
[1776707883529,40.08,75901.58,28.8,0.4857,0.0002,19.93939]
[1776707887919,40.08,75902.6,28.8,0.4859,0.0002,19.94001]
[1776707888420,40.08,75902.6,28.8,0.4859,0.0002,19.94001]
[1776707889008,40.07,75901.87,28.8,0.48575,0.0002,19.93956]
[1776707892297,40.07,75905.92,28.8,0.48655,0.0002,19.94202]
[1776707894712,40.07,75905.78,28.8,0.48652,0.0002,19.94193]
[1776707900532,40.06,75901.0,28.8,0.48557,0.0002,19.93901]
[1776707905567,40.06,75902.49,28.8,0.48587,0.0002,19.93993]
[1776707906439,40.06,75902.49,28.8,0.48587,0.0002,19.93993]
[1776707906467,40.06,75902.49,28.8,0.48587,0.0002,19.93993]
[1776707906742,40.06,75902.49,28.8,0.48587,0.0002,19.93993]
[1776707906807,40.06,75902.49,28.8,0.48587,0.0002,19.93993]
[1776707906853,40.06,75902.49,28.8,0.48587,0.0002,19.93993]
[1776707906911,40.06,75902.49,28.8,0.48587,0.0002,19.93993]
[1776707906611,40.06,75902.44,28.8,0.48586,0.0002,19.93989]
[1776707907078,40.06,75902.44,28.8,0.48586,0.0002,19.93989]
[1776707907086,40.06,75902.44,28.8,0.48586,0.0002,19.93989]
[1776707907210,40.06,75902.44,28.8,0.48586,0.0002,19.93989]
[1776707907240,40.06,75902.44,28.8,0.48586,0.0002,19.93989]
[1776707907390,40.06,75902.44,28.8,0.48586,0.0002,19.93989]
[1776707907478,40.06,75902.44,28.8,0.48586,0.0002,19.93989]
[1776707907637,40.06,75951.24,28.8,0.49557,0.0002,19.96403]
[1776707908466,40.06,75951.24,28.8,0.49557,0.0002,19.96403]
[1776707908524,40.06,75951.24,28.8,0.49557,0.0002,19.96403]
[1776707908598,40.06,75951.48,28.8,0.49561,0.0002,19.96412]
[1776707908696,40.06,75951.48,28.8,0.49561,0.0002,19.96412]
[1776707908705,40.06,75951.48,28.8,0.49561,0.0002,19.96412]
[1776707909007,40.06,75951.48,28.8,0.49561,0.0002,19.96412]
[1776707911613,40.07,75952.03,28.8,0.49573,0.0002,19.96433]
[1776707912032,40.07,75953.71,28.8,0.49606,0.0002,19.96056]
[1776707913080,40.07,75954.25,28.8,0.49616,0.0002,19.96076]
[1776707913409,40.07,75954.25,28.8,0.49616,0.0002,19.96076]
[1776707914302,40.07,75957.9,28.8,0.49689,0.0002,19.96203]
[1776707914745,40.07,75957.84,28.8,0.49688,0.0002,19.96201]
[1776707914984,40.07,75957.84,28.8,0.49688,0.0002,19.96201]
[1776707915590,40.07,75957.84,28.8,0.49688,0.0002,19.96201]
[1776707917682,40.07,75957.6,28.8,0.49683,0.0002,19.96193]
[1776707917756,40.07,75957.6,28.8,0.49683,0.0002,19.96193]
[1776707917808,40.07,75957.6,28.8,0.49683,0.0002,19.96193]
[1776707917845,40.07,75957.6,28.8,0.49683,0.0002,19.96193]
[1776707918008,40.07,75957.6,28.8,0.49683,0.0002,19.96193]
[1776707918102,40.07,75957.6,28.8,0.49683,0.0002,19.96193]
[1776707918213,40.07,75957.6,28.8,0.49683,0.0002,19.96193]
[1776707918343,40.07,75957.6,28.8,0.49683,0.0002,19.96193]
[1776707918447,40.07,75957.6,28.8,0.49683,0.0002,19.96193]
[1776707918532,40.07,75957.6,28.8,0.49683,0.0002,19.96193]
[1776707918612,40.07,75957.6,28.8,0.49683,0.0002,19.96193]
[1776707918670,40.07,75983.64,28.8,0.50201,0.0002,19.96915]
[1776707918752,40.07,75983.64,28.8,0.50201,0.0002,19.96915]
[1776707919311,40.07,75983.64,28.8,0.50201,0.0002,19.96915]
[1776707919573,40.07,75983.64,28.8,0.50201,0.0002,19.96915]
[1776707919795,40.07,75983.61,28.8,0.50201,0.0002,19.96914]
[1776707920423,40.07,75983.61,28.8,0.502,0.0002,19.96914]
[1776707921098,40.07,75983.61,28.8,0.502,0.0002,19.96914]
[1776707921389,40.07,75983.61,28.8,0.502,0.0002,19.96914]
[1776707921728,40.06,75983.37,28.8,0.50196,0.0002,19.96909]
[1776707922107,40.06,75983.37,28.8,0.50196,0.0002,19.96909]
[1776707922778,40.06,75983.18,28.8,0.50192,0.0002,19.96905]
[1776707923510,40.06,75983.18,28.8,0.50192,0.0002,19.96905]
[1776707923538,40.06,75983.83,28.8,0.50205,0.0002,19.96919]
[1776707923997,40.06,75983.83,28.8,0.50205,0.0002,19.96919]
[1776707928261,40.06,75983.43,28.8,0.50197,0.0002,19.96911]
[1776707932000,40.05,75981.8,28.8,0.50164,0.0002,19.96875]
[1776707936243,40.05,75980.12,28.8,0.50131,0.0002,19.96837]
[1776707937638,40.05,75980.09,28.8,0.5013,0.0002,19.96837]
[1776707936801,40.05,75973.51,28.8,0.49999,0.0002,19.96674]
[1776707937920,40.05,75973.51,28.8,0.49999,0.0002,19.96674]
[1776707937956,40.05,75973.51,28.8,0.49999,0.0002,19.96674]
[1776707938393,40.05,75973.51,28.8,0.49999,0.0002,19.96674]
[1776707939120,40.05,75970.47,28.8,0.49939,0.0002,19.96592]
[1776707939619,40.05,75958.92,28.8,0.49709,0.0002,19.96238]
[1776707940234,40.05,75958.92,28.8,0.49709,0.0002,19.96238]
[1776707944389,40.05,75959.74,28.8,0.49725,0.0002,19.96265]
[1776707944479,40.05,75959.74,28.8,0.49725,0.0002,19.96265]
[1776707944488,40.05,75959.74,28.8,0.49725,0.0002,19.96265]
[1776707944490,40.04,75959.07,28.8,0.49712,0.0002,19.96243]
[1776707945200,40.04,75959.07,28.8,0.49712,0.0002,19.96243]
[1776707945615,40.05,75965.21,28.8,0.49834,0.0002,19.96439]
[1776707946572,40.05,75965.21,28.8,0.49834,0.0002,19.96439]
[1776707946739,40.05,75961.16,28.8,0.49753,0.0002,19.96312]
[1776707946870,40.05,75961.16,28.8,0.49753,0.0002,19.96312]
[1776707948594,40.05,75960.21,28.8,0.49734,0.0002,19.9628]
[1776707948647,40.05,75957.89,28.8,0.49688,0.0002,19.96203]
[1776707949773,40.05,75957.12,28.8,0.49673,0.0002,19.96176]
[1776707950902,40.05,75956.52,28.8,0.49661,0.0002,19.96156]
[1776707950924,40.05,75956.52,28.8,0.49661,0.0002,19.96156]
[1776707951004,40.05,75954.86,28.8,0.49628,0.0002,19.96097]
[1776707951735,40.05,75954.86,28.8,0.49628,0.0002,19.96097]
[1776707952385,40.05,75954.86,28.8,0.49628,0.0002,19.96097]
[1776707954958,40.05,75951.4,28.8,0.49559,0.0002,19.95971]
[1776707955233,40.05,75951.4,28.8,0.49559,0.0002,19.95971]
[1776707956825,40.05,75951.15,28.8,0.49554,0.0002,19.95962]
[1776707956941,40.05,75949.74,28.8,0.49526,0.0002,19.95909]
[1776707962169,40.05,75945.93,28.8,0.4945,0.0002,19.9576]
[1776707967316,40.05,75944.19,28.8,0.49415,0.0002,19.95689]
[1776707973396,40.05,75947.17,28.8,0.49474,0.0002,19.95371]
[1776707976871,40.05,75944.98,29.4,0.49431,0.0002,19.95284]
[1776707976967,40.05,75944.98,29.4,0.49431,0.0002,19.95284]
[1776707976986,40.05,75944.98,29.4,0.49431,0.0002,19.95284]
[1776707977109,40.05,75944.98,29.4,0.49431,0.0002,19.95284]
[1776707977154,40.05,75944.98,29.4,0.49431,0.0002,19.95284]
[1776707977198,40.05,75944.98,29.4,0.49431,0.0002,19.95284]
[1776707977285,40.05,75944.98,29.4,0.49431,0.0002,19.95284]
[1776707977358,40.05,75944.98,29.4,0.49431,0.0002,19.95284]
[1776707977527,40.05,75944.98,29.4,0.49431,0.0002,19.95284]
[1776707977560,40.05,75944.98,29.4,0.49431,0.0002,19.95284]
[1776707977640,40.05,75933.5,29.4,0.49202,0.0002,19.94786]
[1776707977805,40.05,75933.5,29.4,0.49202,0.0002,19.94786]
[1776707978093,40.05,75920.49,29.4,0.48943,0.0002,19.94143]
[1776707979455,40.05,75920.49,29.4,0.48943,0.0002,19.94143]
[1776707980252,40.05,75921.53,29.4,0.48964,0.0002,19.94198]
[1776707984136,40.05,75926.09,29.4,0.49055,0.0002,19.9443]
[1776707985720,40.05,75926.09,29.4,0.49055,0.0002,19.9443]
[1776707991891,40.05,75927.04,29.4,0.49074,0.0002,19.94478]
[1776707993582,40.05,75927.29,29.4,0.49079,0.0002,19.9449]
[1776707998249,40.05,75933.11,29.4,0.49195,0.0002,19.94768]
[1776708000247,40.05,75933.05,29.4,0.49193,0.0002,19.94766]
[1776708000539,40.05,75933.05,29.4,0.49193,0.0002,19.94766]
[1776708000911,40.05,75934.63,29.4,0.49225,0.0002,19.94838]
[1776708001638,40.05,75942.81,29.4,0.49388,0.0002,19.95195]
[1776708003008,40.05,75946.22,29.4,0.49456,0.0002,19.95334]
[1776708003041,40.05,75946.22,29.4,0.49456,0.0002,19.95334]
[1776708003075,40.05,75946.22,29.4,0.49456,0.0002,19.95334]
[1776708003085,40.05,75946.22,29.4,0.49456,0.0002,19.95334]
[1776708003133,40.05,75946.22,29.4,0.49456,0.0002,19.95334]
[1776708003255,40.05,75946.22,29.4,0.49456,0.0002,19.95334]
[1776708003554,40.05,75946.22,29.4,0.49456,0.0002,19.95334]
[1776708003583,40.05,75958.33,29.4,0.49697,0.0002,19.9578]
[1776708003825,40.05,75958.33,29.4,0.49697,0.0002,19.9578]
[1776708004277,40.05,75964.59,29.4,0.49821,0.0002,19.95982]
[1776708004877,40.05,75964.59,29.4,0.49821,0.0002,19.95982]
[1776708004884,40.05,75964.59,29.4,0.49821,0.0002,19.95982]
[1776708005356,40.05,75964.59,29.4,0.49821,0.0002,19.95982]
[1776708005755,40.06,75972.05,29.4,0.4997,0.0002,19.96198]
[1776708009645,40.05,75975.97,29.4,0.50048,0.0002,19.963]
[1776708010759,40.05,75980.04,29.4,0.50129,0.0002,19.96398]
[1776708016267,40.05,75982.17,29.4,0.50171,0.0002,19.96446]
[1776708017765,40.05,75988.91,29.4,0.50305,0.0002,19.96583]
[1776708018365,40.05,75988.91,29.4,0.50305,0.0002,19.96583]
[1776708018681,40.05,75988.91,29.4,0.50305,0.0002,19.96583]
[1776708018735,40.05,75988.91,29.4,0.50305,0.0002,19.96583]
[1776708018747,40.05,75990.12,29.4,0.50329,0.0002,19.96605]
[1776708018932,40.05,75990.12,29.4,0.50329,0.0002,19.96605]
[1776708019705,40.05,75990.12,29.4,0.50329,0.0002,19.96605]
[1776708019713,40.05,75996.18,29.4,0.5045,0.0002,19.96705]
[1776708020337,40.05,75996.18,29.4,0.5045,0.0002,19.96705]
[1776708020625,40.05,75996.18,29.4,0.5045,0.0002,19.96705]
[1776708020857,40.05,75997.42,29.4,0.50475,0.0002,19.96723]
[1776708020896,40.05,75997.42,29.4,0.50475,0.0002,19.96723]
[1776708021819,40.05,75997.42,29.4,0.50475,0.0002,19.96723]
[1776708021879,40.05,75998.24,29.4,0.50491,0.0002,19.96735]
[1776708022421,40.05,75998.24,29.4,0.50491,0.0002,19.96735]
[1776708022457,40.05,75986.94,29.4,0.50266,0.0002,19.96545]
[1776708025100,40.05,75986.52,29.4,0.50258,0.0002,19.96537]
[1776708025104,40.05,75986.52,29.4,0.50258,0.0002,19.96537]
[1776708025132,40.05,75986.52,29.4,0.50258,0.0002,19.96537]
[1776708025134,40.05,75986.52,29.4,0.50258,0.0002,19.96537]
[1776708025145,40.05,75986.52,29.4,0.50258,0.0002,19.96537]
[1776708025700,40.05,75979.5,29.4,0.50118,0.0002,19.96385]
[1776708025843,40.05,75979.5,29.4,0.50118,0.0002,19.96385]
[1776708026431,40.05,75968.45,29.4,0.49898,0.0002,19.96097]
[1776708028036,40.05,75968.36,29.4,0.49896,0.0002,19.96095]
[1776708028157,40.05,75968.36,29.4,0.49896,0.0002,19.96095]
[1776708028445,40.05,75977.76,29.4,0.50084,0.0002,19.96344]
[1776708029070,40.05,75977.76,29.4,0.50084,0.0002,19.96344]
[1776708032139,40.05,75983.48,29.4,0.50197,0.0002,19.96036]
[1776708032861,40.05,75984.42,29.4,0.50216,0.0002,19.96056]
[1776708033204,40.05,75984.42,29.4,0.50216,0.0002,19.96056]
[1776708033480,40.05,75992.12,29.4,0.50369,0.0002,19.96202]
[1776708035869,40.05,75992.36,29.4,0.50374,0.0002,19.96206]
[1776708037360,40.05,75990.02,29.4,0.50327,0.0002,19.96165]
[1776708037508,40.05,75993.61,29.4,0.50399,0.0002,19.96227]
[1776708040008,40.05,75994.2,29.4,0.50411,0.0002,19.96236]
[1776708040530,40.05,75992.47,29.4,0.50376,0.0002,19.96208]
[1776708042174,40.05,75992.29,29.4,0.50373,0.0002,19.96205]
[1776708042197,40.05,75992.29,29.4,0.50373,0.0002,19.96205]
[1776708042745,40.05,75983.97,29.4,0.50207,0.0002,19.96047]
[1776708042909,40.05,75983.97,29.4,0.50207,0.0002,19.96047]
[1776708043550,40.05,75978.51,29.4,0.50098,0.0002,19.95924]
[1776708045617,40.05,75978.36,29.4,0.50095,0.0002,19.9592]
[1776708046057,40.05,75979.11,29.4,0.5011,0.0002,19.95938]
[1776708048229,40.05,75973.37,29.4,0.49996,0.0002,19.95795]
[1776708050128,40.05,75975.9,29.4,0.50046,0.0002,19.9586]
[1776708054269,40.05,75974.29,29.4,0.50014,0.0002,19.95819]
[1776708054301,40.05,75974.29,29.4,0.50014,0.0002,19.95819]
[1776708054349,40.05,75974.29,29.4,0.50014,0.0002,19.95819]
[1776708054631,40.05,75985.68,29.4,0.50241,0.0002,19.96082]
[1776708055074,40.05,75985.68,29.4,0.50241,0.0002,19.96082]
[1776708055109,40.05,75985.68,29.4,0.50241,0.0002,19.96082]
[1776708055722,40.05,75985.68,29.4,0.50241,0.0002,19.96082]
[1776708056643,40.05,75980.61,29.4,0.5014,0.0002,19.95973]
[1776708060381,40.05,75977.32,29.4,0.50075,0.0002,19.95895]
[1776708060480,40.05,75977.32,29.4,0.50075,0.0002,19.95895]
[1776708060595,40.05,75977.32,29.4,0.50075,0.0002,19.95895]
[1776708060671,40.05,75972.67,29.4,0.49982,0.0002,19.95776]
[1776708062863,40.05,75969.23,29.4,0.49914,0.0002,19.95682]
[1776708063101,40.05,75969.23,29.4,0.49914,0.0002,19.95682]
[1776708063386,40.05,75969.23,29.4,0.49914,0.0002,19.95682]
[1776708064910,40.05,75968.21,29.4,0.49893,0.0002,19.95652]
[1776708065419,40.05,75968.21,29.4,0.49893,0.0002,19.95652]
[1776708065715,40.05,75968.21,29.4,0.49893,0.0002,19.95652]
[1776708065795,40.06,75962.42,29.4,0.49778,0.0002,19.95477]
[1776708066432,40.06,75962.42,29.4,0.49778,0.0002,19.95477]
[1776708066720,40.06,75962.42,29.4,0.49778,0.0002,19.95477]
[1776708067444,40.06,75961.96,29.4,0.49769,0.0002,19.95462]
[1776708068606,40.06,75961.29,29.4,0.49756,0.0002,19.9544]
[1776708068652,40.06,75961.29,29.4,0.49756,0.0002,19.9544]
[1776708069736,40.06,75953.38,29.4,0.49598,0.0002,19.95169]
[1776708070716,40.06,75953.38,29.4,0.49598,0.0002,19.95169]
[1776708071818,40.06,75958.86,29.4,0.49707,0.0002,19.9536]
[1776708072782,40.06,75958.86,29.4,0.49707,0.0002,19.9536]
[1776708073300,40.06,75960.93,29.4,0.49748,0.0002,19.95429]
[1776708073372,40.06,75960.93,29.4,0.49748,0.0002,19.95429]
[1776708073381,40.06,75960.93,29.4,0.49748,0.0002,19.95429]
[1776708073470,40.06,75960.93,29.4,0.49748,0.0002,19.95429]
[1776708073482,40.06,75960.93,29.4,0.49748,0.0002,19.95429]
[1776708073518,40.06,75960.93,29.4,0.49748,0.0002,19.95429]
[1776708073795,40.06,75960.93,29.4,0.49748,0.0002,19.95429]
[1776708073848,40.06,75960.93,29.4,0.49748,0.0002,19.95429]
[1776708073921,40.06,75960.93,29.4,0.49748,0.0002,19.95429]
[1776708073838,40.06,75991.73,29.4,0.50362,0.0002,19.96195]
[1776708074066,40.06,75991.73,29.4,0.50362,0.0002,19.96195]
[1776708074082,40.06,75991.73,29.4,0.50362,0.0002,19.96195]
[1776708074189,40.06,75991.73,29.4,0.50362,0.0002,19.96195]
[1776708074393,40.06,75991.73,29.4,0.50362,0.0002,19.96195]
[1776708074451,40.06,75991.73,29.4,0.50362,0.0002,19.96195]
[1776708074776,40.06,76009.18,29.4,0.50709,0.0002,19.96421]
[1776708074904,40.06,76009.18,29.4,0.50709,0.0002,19.96421]
[1776708074984,40.06,76009.18,29.4,0.50709,0.0002,19.96421]
[1776708075102,40.06,76009.18,29.4,0.50709,0.0002,19.96421]
[1776708075289,40.06,76009.18,29.4,0.50709,0.0002,19.96421]
[1776708075784,40.06,76009.02,29.4,0.50706,0.0002,19.96419]
[1776708076200,40.06,76009.02,29.4,0.50706,0.0002,19.96419]
[1776708076345,40.06,76009.02,29.4,0.50706,0.0002,19.96419]
[1776708076870,40.06,76009.02,29.4,0.50706,0.0002,19.96419]
[1776708076885,40.06,76009.02,29.4,0.50706,0.0002,19.96419]
[1776708076897,40.06,76009.02,29.4,0.50706,0.0002,19.96419]
[1776708076902,40.06,76009.02,29.4,0.50706,0.0002,19.96419]
[1776708076926,40.06,76009.02,29.4,0.50706,0.0002,19.96419]
[1776708076808,40.06,76014.91,29.4,0.50823,0.0002,19.96462]
[1776708076997,40.06,76014.91,29.4,0.50823,0.0002,19.96462]
[1776708077428,40.06,76014.91,29.4,0.50823,0.0002,19.96462]
[1776708077449,40.06,76014.91,29.4,0.50823,0.0002,19.96462]
[1776708077733,40.06,76014.91,29.4,0.50823,0.0002,19.96462]
[1776708077807,40.06,76023.83,29.4,0.51,0.0002,19.96493]
[1776708078032,40.06,76023.83,29.4,0.51,0.0002,19.96493]
[1776708078427,40.06,76023.83,29.4,0.51,0.0002,19.96493]
[1776708078622,40.06,76023.83,29.4,0.51,0.0002,19.96493]
[1776708078761,40.06,76023.83,29.4,0.51,0.0002,19.96493]
[1776708079285,40.06,76023.57,29.4,0.50995,0.0002,19.96493]
[1776708079337,40.06,76023.57,29.4,0.50995,0.0002,19.96493]
[1776708079408,40.06,76023.57,29.4,0.50995,0.0002,19.96493]
[1776708079506,40.06,76023.57,29.4,0.50995,0.0002,19.96493]
[1776708079566,40.06,76023.57,29.4,0.50995,0.0002,19.96493]
[1776708079595,40.06,76023.57,29.4,0.50995,0.0002,19.96493]
[1776708079646,40.06,76023.57,29.4,0.50995,0.0002,19.96493]
[1776708079687,40.06,76023.57,29.4,0.50995,0.0002,19.96493]
[1776708079718,40.06,76023.57,29.4,0.50995,0.0002,19.96493]
[1776708079750,40.06,76023.57,29.4,0.50995,0.0002,19.96493]
[1776708079772,40.06,76023.57,29.4,0.50995,0.0002,19.96493]
[1776708079804,40.06,76023.57,29.4,0.50995,0.0002,19.96493]
[1776708079840,40.06,76067.57,29.4,0.51869,0.0002,19.96075]
[1776708080318,40.06,76067.57,29.4,0.51869,0.0002,19.96075]
[1776708080798,40.06,76067.57,29.4,0.51869,0.0002,19.96075]
[1776708080834,40.06,76067.99,29.4,0.51878,0.0002,19.96067]
[1776708080980,40.06,76067.99,29.4,0.51878,0.0002,19.96067]
[1776708081257,40.06,76067.99,29.4,0.51878,0.0002,19.96067]
[1776708081271,40.06,76067.99,29.4,0.51878,0.0002,19.96067]
[1776708081583,40.06,76067.99,29.4,0.51878,0.0002,19.96067]
[1776708081887,40.06,76067.99,29.4,0.51878,0.0002,19.96067]
[1776708081928,40.06,76067.99,29.4,0.51878,0.0002,19.96067]
[1776708081840,40.06,76055.71,29.4,0.51634,0.0002,19.96282]
[1776708082308,40.06,76055.71,29.4,0.51634,0.0002,19.96282]
[1776708082750,40.06,76055.71,29.4,0.51634,0.0002,19.96282]
[1776708082898,40.06,76055.71,29.4,0.51634,0.0002,19.96282]
[1776708082847,40.06,76045.13,29.4,0.51424,0.0002,19.96408]
[1776708083199,40.06,76045.13,29.4,0.51424,0.0002,19.96408]
[1776708083875,40.06,76045.13,29.4,0.51424,0.0002,19.96408]
[1776708083856,40.06,76037.92,29.4,0.5128,0.0002,19.96462]
[1776708084479,40.06,76037.92,29.4,0.5128,0.0002,19.96462]
[1776708084533,40.06,76037.92,29.4,0.5128,0.0002,19.96462]
[1776708084630,40.06,76037.92,29.4,0.5128,0.0002,19.96462]
[1776708084644,40.06,76037.92,29.4,0.5128,0.0002,19.96462]
[1776708085564,40.06,76035.01,29.4,0.51223,0.0002,19.96476]
[1776708085626,40.06,76035.01,29.4,0.51223,0.0002,19.96476]
[1776708085673,40.06,76035.01,29.4,0.51223,0.0002,19.96476]
[1776708085892,40.06,76045.53,29.4,0.51432,0.0002,19.96404]
[1776708086235,40.06,76045.53,29.4,0.51432,0.0002,19.96404]
[1776708086885,40.06,76059.45,29.4,0.51708,0.0002,19.96224]
[1776708087579,40.06,76059.45,29.4,0.51708,0.0002,19.96224]
[1776708087892,40.06,76048.92,29.4,0.51499,0.0002,19.96369]
[1776708088659,40.06,76048.92,29.4,0.51499,0.0002,19.96369]
[1776708088977,40.06,76046.17,29.4,0.51444,0.0002,19.96398]
[1776708089584,40.06,76046.17,29.4,0.51444,0.0002,19.96398]
[1776708089657,40.06,76046.17,29.4,0.51444,0.0002,19.96398]
[1776708089711,40.06,76046.17,29.4,0.51444,0.0002,19.96398]
[1776708089906,40.06,76035.11,29.4,0.51225,0.0002,19.96476]
[1776708090303,40.06,76035.11,29.4,0.51225,0.0002,19.96476]
[1776708090307,40.06,76035.11,29.4,0.51225,0.0002,19.96476]
[1776708090307,40.06,76035.11,29.4,0.51225,0.0002,19.96476]
[1776708090698,40.06,76035.11,29.4,0.51225,0.0002,19.96476]
[1776708091205,40.06,76035.2,29.4,0.51226,0.0002,19.96476]
[1776708092425,40.06,76031.78,29.4,0.51158,0.0002,19.96049]
[1776708092506,40.06,76031.78,29.4,0.51158,0.0002,19.96049]
[1776708092927,40.06,76025.86,29.4,0.51041,0.0002,19.96056]
[1776708093035,40.06,76025.86,29.4,0.51041,0.0002,19.96056]
[1776708093038,40.06,76025.86,29.4,0.51041,0.0002,19.96056]
[1776708094031,40.06,76025.84,29.4,0.5104,0.0002,19.96056]
[1776708094809,40.06,76025.84,29.4,0.5104,0.0002,19.96056]
[1776708096248,40.06,76025.49,29.4,0.51033,0.0002,19.96056]
[1776708096299,40.06,76025.49,29.4,0.51033,0.0002,19.96056]
[1776708096320,40.06,76025.49,29.4,0.51033,0.0002,19.96056]
[1776708096324,40.06,76025.49,29.4,0.51033,0.0002,19.96056]
[1776708096442,40.06,76025.49,29.4,0.51033,0.0002,19.96056]
[1776708096449,40.06,76025.49,29.4,0.51033,0.0002,19.96056]
[1776708096532,40.06,76025.49,29.4,0.51033,0.0002,19.96056]
[1776708096602,40.06,76025.49,29.4,0.51033,0.0002,19.96056]
[1776708096725,40.06,76025.49,29.4,0.51033,0.0002,19.96056]
[1776708096806,40.06,76025.49,29.4,0.51033,0.0002,19.96056]
[1776708097033,40.06,76025.49,29.4,0.51033,0.0002,19.96056]
[1776708096919,40.06,76026.22,29.4,0.51048,0.0002,19.96057]
[1776708097301,40.06,76026.22,29.4,0.51048,0.0002,19.96057]
[1776708097360,40.06,76026.22,29.4,0.51048,0.0002,19.96057]
[1776708097914,40.06,76026.22,29.4,0.51048,0.0002,19.96057]
[1776708097932,40.06,76053.02,29.4,0.51581,0.0002,19.95881]
[1776708098027,40.06,76053.02,29.4,0.51581,0.0002,19.95881]
[1776708098098,40.06,76053.02,29.4,0.51581,0.0002,19.95881]
[1776708098286,40.06,76053.02,29.4,0.51581,0.0002,19.95881]
[1776708098326,40.06,76053.02,29.4,0.51581,0.0002,19.95881]
[1776708098346,40.06,76053.02,29.4,0.51581,0.0002,19.95881]
[1776708098375,40.06,76053.02,29.4,0.51581,0.0002,19.95881]
[1776708098389,40.06,76053.02,29.4,0.51581,0.0002,19.95881]
[1776708098644,40.06,76053.02,29.4,0.51581,0.0002,19.95881]
[1776708098682,40.06,76076.11,29.4,0.52039,0.0002,19.95444]
[1776708099075,40.06,76076.11,29.4,0.52039,0.0002,19.95444]
[1776708099687,40.06,76079.67,29.4,0.5211,0.0002,19.95353]
[1776708100189,40.06,76079.67,29.4,0.5211,0.0002,19.95353]
[1776708100210,40.06,76079.67,29.4,0.5211,0.0002,19.95353]
[1776708100319,40.06,76079.67,29.4,0.5211,0.0002,19.95353]
[1776708100349,40.06,76079.67,29.4,0.5211,0.0002,19.95353]
[1776708100893,40.06,76080.02,29.4,0.52117,0.0002,19.95344]
[1776708101437,40.06,76074.45,29.4,0.52006,0.0002,19.95485]
[1776708105258,40.06,76069.71,29.4,0.51912,0.0002,19.95592]
[1776708107002,40.06,76068.84,29.4,0.51895,0.0002,19.95611]
[1776708108775,40.07,76065.03,29.4,0.51819,0.0002,19.95687]
[1776708108849,40.07,76065.03,29.4,0.51819,0.0002,19.95687]
[1776708109268,40.07,76062.61,29.4,0.51771,0.0002,19.95732]
[1776708109542,40.07,76062.61,29.4,0.51771,0.0002,19.95732]
[1776708109620,40.07,76062.61,29.4,0.51771,0.0002,19.95732]
[1776708109706,40.07,76062.61,29.4,0.51771,0.0002,19.95732]
[1776708109910,40.07,76062.61,29.4,0.51771,0.0002,19.95732]
[1776708109958,40.06,76058.84,29.4,0.51696,0.0002,19.95796]
[1776708110531,40.06,76058.84,29.4,0.51696,0.0002,19.95796]
[1776708110698,40.06,76041.43,29.4,0.5135,0.0002,19.96001]
[1776708111277,40.06,76041.43,29.4,0.5135,0.0002,19.96001]
[1776708111454,40.06,76041.43,29.4,0.5135,0.0002,19.96001]
[1776708111462,40.06,76041.43,29.4,0.5135,0.0002,19.96001]
[1776708111675,40.06,76041.43,29.4,0.5135,0.0002,19.96001]
[1776708111753,40.06,76033.52,29.4,0.51193,0.0002,19.96044]
[1776708112600,40.06,76033.52,29.4,0.51193,0.0002,19.96044]
[1776708112686,40.06,76024.37,29.4,0.51011,0.0002,19.96055]
[1776708113003,40.06,76024.37,29.4,0.51011,0.0002,19.96055]
[1776708113268,40.06,76024.37,29.4,0.51011,0.0002,19.96055]
[1776708113283,40.06,76024.37,29.4,0.51011,0.0002,19.96055]
[1776708113511,40.06,76024.37,29.4,0.51011,0.0002,19.96055]
[1776708113680,40.06,76024.37,29.4,0.51011,0.0002,19.96055]
[1776708113766,40.06,76033.99,29.4,0.51202,0.0002,19.96042]
[1776708114533,40.06,76033.99,29.4,0.51202,0.0002,19.96042]
[1776708114560,40.06,76033.99,29.4,0.51202,0.0002,19.96042]
[1776708114562,40.06,76033.99,29.4,0.51202,0.0002,19.96042]
[1776708114578,40.06,76033.99,29.4,0.51202,0.0002,19.96042]
[1776708114600,40.06,76033.99,29.4,0.51202,0.0002,19.96042]
[1776708114757,40.06,76033.99,29.4,0.51202,0.0002,19.96042]
[1776708114779,40.06,76033.99,29.4,0.51202,0.0002,19.96042]
[1776708115149,40.06,76030.24,29.4,0.51128,0.0002,19.96053]
[1776708115602,40.06,76030.24,29.4,0.51128,0.0002,19.96053]
[1776708115700,40.06,76030.24,29.4,0.51128,0.0002,19.96053]
[1776708115855,40.06,76030.24,29.4,0.51128,0.0002,19.96053]
[1776708115955,40.06,76043.44,29.4,0.5139,0.0002,19.95985]
[1776708116269,40.06,76043.44,29.4,0.5139,0.0002,19.95985]
[1776708116338,40.06,76043.44,29.4,0.5139,0.0002,19.95985]
[1776708116397,40.06,76043.44,29.4,0.5139,0.0002,19.95985]
[1776708116646,40.06,76053.48,29.4,0.5159,0.0002,19.95875]
[1776708117036,40.06,76053.48,29.4,0.5159,0.0002,19.95875]
[1776708117355,40.06,76053.48,29.4,0.5159,0.0002,19.95875]
[1776708117447,40.06,76053.48,29.4,0.5159,0.0002,19.95875]
[1776708117548,40.06,76055.85,29.4,0.51637,0.0002,19.95842]
[1776708118109,40.06,76061.18,29.4,0.51743,0.0002,19.95757]
[1776708119446,40.06,76061.18,29.4,0.51743,0.0002,19.95757]
[1776708120280,40.06,76062.3,29.4,0.51765,0.0002,19.95737]
[1776708120532,40.06,76062.3,29.4,0.51765,0.0002,19.95737]
[1776708120730,40.06,76066.27,29.4,0.51844,0.0002,19.95663]
[1776708121924,40.06,76056.78,29.4,0.51655,0.0002,19.95828]
[1776708122708,40.06,76056.78,29.4,0.51655,0.0002,19.95828]
[1776708123954,40.06,76053.58,29.4,0.51592,0.0002,19.95874]
[1776708125062,40.06,76056.5,29.4,0.5165,0.0002,19.95832]
[1776708125080,40.06,76056.5,29.4,0.5165,0.0002,19.95832]
[1776708125197,40.06,76056.5,29.4,0.5165,0.0002,19.95832]
[1776708125507,40.06,76056.5,29.4,0.5165,0.0002,19.95832]
[1776708125679,40.06,76056.5,29.4,0.5165,0.0002,19.95832]
[1776708125915,40.06,76069.32,29.4,0.51904,0.0002,19.956]
[1776708126100,40.06,76069.32,29.4,0.51904,0.0002,19.956]
[1776708126859,40.06,76069.32,29.4,0.51904,0.0002,19.956]
[1776708126874,40.06,76079.97,29.4,0.52116,0.0002,19.95346]
[1776708127114,40.06,76079.97,29.4,0.52116,0.0002,19.95346]
[1776708127683,40.06,76079.97,29.4,0.52116,0.0002,19.95346]
[1776708127820,40.06,76079.97,29.4,0.52116,0.0002,19.95346]
[1776708128282,40.06,76079.97,29.4,0.52116,0.0002,19.95346]
[1776708128328,40.06,76079.97,29.4,0.52116,0.0002,19.95346]
[1776708128336,40.06,76079.97,29.4,0.52116,0.0002,19.95346]
[1776708128591,40.06,76079.97,29.4,0.52116,0.0002,19.95346]
[1776708129574,40.06,76080.75,29.4,0.52131,0.0002,19.95325]
[1776708129680,40.06,76080.75,29.4,0.52131,0.0002,19.95325]
[1776708129813,40.06,76091.43,29.4,0.52343,0.0002,19.95009]
[1776708130167,40.06,76091.43,29.4,0.52343,0.0002,19.95009]
[1776708130193,40.06,76091.43,29.4,0.52343,0.0002,19.95009]
[1776708130241,40.06,76091.43,29.4,0.52343,0.0002,19.95009]
[1776708130347,40.06,76091.43,29.4,0.52343,0.0002,19.95009]
[1776708130631,40.07,76084.78,29.4,0.52211,0.0002,19.95213]
[1776708131223,40.07,76084.78,29.4,0.52211,0.0002,19.95213]
[1776708131294,40.07,76084.78,29.4,0.52211,0.0002,19.95213]
[1776708131720,40.07,76084.78,29.4,0.52211,0.0002,19.95213]
[1776708132327,40.07,76086.29,29.4,0.52241,0.0002,19.95169]
[1776708132435,40.07,76086.29,29.4,0.52241,0.0002,19.95169]
[1776708132508,40.07,76086.29,29.4,0.52241,0.0002,19.95169]
[1776708132858,40.07,76081.78,29.4,0.52152,0.0002,19.95297]
[1776708133012,40.07,76081.78,29.4,0.52152,0.0002,19.95297]
[1776708133525,40.07,76081.78,29.4,0.52152,0.0002,19.95297]
[1776708133545,40.07,76065.53,29.4,0.51829,0.0002,19.95678]
[1776708134029,40.07,76065.53,29.4,0.51829,0.0002,19.95678]
[1776708134229,40.07,76060.22,29.4,0.51724,0.0002,19.95774]
[1776708135237,40.07,76060.22,29.4,0.51724,0.0002,19.95774]
[1776708135385,40.07,76060.22,29.4,0.51724,0.0002,19.95774]
[1776708135808,40.07,76060.22,29.4,0.51724,0.0002,19.95774]
[1776708135922,40.07,76060.22,29.4,0.51724,0.0002,19.95774]
[1776708135931,40.07,76064.63,29.4,0.51811,0.0002,19.95695]
[1776708138236,40.07,76067.7,29.4,0.51872,0.0002,19.95634]
[1776708138575,40.07,76067.7,29.4,0.51872,0.0002,19.95634]
[1776708139707,40.07,76062.12,29.4,0.51761,0.0002,19.95741]
[1776708140414,40.07,76062.12,29.4,0.51761,0.0002,19.95741]
[1776708140847,40.07,76062.12,29.4,0.51761,0.0002,19.95741]
[1776708141483,40.07,76059.24,29.4,0.51704,0.0002,19.9579]
[1776708141815,40.07,76059.24,29.4,0.51704,0.0002,19.9579]
[1776708141927,40.07,76059.24,29.4,0.51704,0.0002,19.9579]
[1776708141994,40.07,76050.86,29.4,0.51538,0.0002,19.95909]
[1776708142133,40.07,76050.86,29.4,0.51538,0.0002,19.95909]
[1776708142273,40.07,76050.86,29.4,0.51538,0.0002,19.95909]
[1776708142287,40.07,76045.81,29.4,0.51437,0.0002,19.95963]
[1776708143533,40.07,76045.81,29.4,0.51437,0.0002,19.95963]
[1776708143773,40.07,76045.81,29.4,0.51437,0.0002,19.95963]
[1776708145856,40.06,76047.29,29.4,0.51467,0.0002,19.95949]
[1776708145903,40.06,76047.29,29.4,0.51467,0.0002,19.95949]
[1776708146015,40.06,76048.75,29.4,0.51496,0.0002,19.95933]
[1776708146128,40.06,76048.75,29.4,0.51496,0.0002,19.95933]
[1776708146292,40.06,76048.75,29.4,0.51496,0.0002,19.95933]
[1776708146566,40.06,76048.75,29.4,0.51496,0.0002,19.95933]
[1776708146578,40.06,76048.75,29.4,0.51496,0.0002,19.95933]
[1776708146656,40.06,76048.75,29.4,0.51496,0.0002,19.95933]
[1776708147095,40.06,76045.11,29.4,0.51423,0.0002,19.9597]
[1776708147362,40.06,76045.11,29.4,0.51423,0.0002,19.9597]
[1776708148329,40.06,76038.85,29.4,0.51299,0.0002,19.96018]
[1776708149657,40.06,76038.85,29.4,0.51299,0.0002,19.96018]
[1776708149940,40.06,76038.85,29.4,0.51299,0.0002,19.96018]
[1776708151360,40.06,76039.43,29.4,0.5131,0.0002,19.96015]
[1776708151482,40.06,76039.43,29.4,0.5131,0.0002,19.96015]
[1776708151973,40.06,76039.43,29.4,0.5131,0.0002,19.96015]
[1776708151987,40.06,76039.43,29.4,0.5131,0.0002,19.96015]
[1776708152092,40.06,76039.22,29.4,0.51306,0.0002,19.95578]
[1776708152174,40.06,76039.22,29.4,0.51306,0.0002,19.95578]
[1776708152186,40.06,76039.22,29.4,0.51306,0.0002,19.95578]
[1776708153008,40.06,76034.66,29.4,0.51216,0.0002,19.95602]
[1776708154481,40.06,76033.69,29.4,0.51196,0.0002,19.95605]
[1776708155772,40.05,76032.71,29.4,0.51177,0.0002,19.95609]
[1776708156001,40.05,76032.71,29.4,0.51177,0.0002,19.95609]
[1776708156043,40.05,76031.81,29.4,0.51159,0.0002,19.95611]
[1776708156081,40.05,76031.81,29.4,0.51159,0.0002,19.95611]
[1776708156749,40.05,76031.81,29.4,0.51159,0.0002,19.95611]
[1776708156869,40.05,76031.81,29.4,0.51159,0.0002,19.95611]
[1776708156899,40.05,76042.56,29.4,0.51373,0.0002,19.95554]
[1776708158326,40.05,76042.79,29.4,0.51377,0.0002,19.95552]
[1776708158357,40.05,76042.79,29.4,0.51377,0.0002,19.95552]
[1776708158362,40.05,76042.79,29.4,0.51377,0.0002,19.95552]
[1776708158370,40.05,76042.79,29.4,0.51377,0.0002,19.95552]
[1776708158734,40.05,76045.16,29.4,0.51425,0.0002,19.95531]
[1776708159414,40.04,76052.5,29.4,0.51571,0.0002,19.95449]
[1776708160515,40.04,76052.5,29.4,0.51571,0.0002,19.95449]
[1776708160530,40.04,76052.5,29.4,0.51571,0.0002,19.95449]
[1776708160750,40.04,76052.5,29.4,0.51571,0.0002,19.95449]
[1776708160838,40.04,76052.5,29.4,0.51571,0.0002,19.95449]
[1776708160951,40.04,76052.5,29.4,0.51571,0.0002,19.95449]
[1776708161009,40.04,76052.07,29.4,0.51562,0.0002,19.95455]
[1776708161192,40.04,76052.07,29.4,0.51562,0.0002,19.95455]
[1776708161428,40.04,76044.65,29.4,0.51414,0.0002,19.95536]
[1776708163968,40.04,76044.33,29.4,0.51408,0.0002,19.95539]
[1776708164302,40.05,76044.28,29.4,0.51407,0.0002,19.95539]
[1776708164547,40.05,76044.28,29.4,0.51407,0.0002,19.95539]
[1776708164801,40.05,76044.28,29.4,0.51407,0.0002,19.95539]
[1776708164902,40.05,76034.96,29.4,0.51222,0.0002,19.956]
[1776708167960,40.05,76033.48,29.4,0.51192,0.0002,19.95606]
[1776708168033,40.05,76033.48,29.4,0.51192,0.0002,19.95606]
[1776708168038,40.04,76032.02,29.4,0.51163,0.0002,19.95611]
[1776708168098,40.04,76032.02,29.4,0.51163,0.0002,19.95611]
[1776708168174,40.04,76032.02,29.4,0.51163,0.0002,19.95611]
[1776708168204,40.04,76032.02,29.4,0.51163,0.0002,19.95611]
[1776708168241,40.04,76032.02,29.4,0.51163,0.0002,19.95611]
[1776708168293,40.04,76032.02,29.4,0.51163,0.0002,19.95611]
[1776708168376,40.04,76032.02,29.4,0.51163,0.0002,19.95611]
[1776708168617,40.04,76032.02,29.4,0.51163,0.0002,19.95611]
[1776708168815,40.04,76032.02,29.4,0.51163,0.0002,19.95611]
[1776708168935,40.04,76032.02,29.4,0.51163,0.0002,19.95611]
[1776708168990,40.04,76016.24,29.4,0.50849,0.0002,19.95593]
[1776708169818,40.04,76016.24,29.4,0.50849,0.0002,19.95593]
[1776708169826,40.04,76016.24,29.4,0.50849,0.0002,19.95593]
[1776708169885,40.04,76016.24,29.4,0.50849,0.0002,19.95593]
[1776708170008,40.04,76016.24,29.4,0.50849,0.0002,19.95593]
[1776708170095,40.04,76016.24,29.4,0.50849,0.0002,19.95593]
[1776708170032,40.04,76015.98,29.4,0.50844,0.0002,19.95591]
[1776708170152,40.04,76015.98,29.4,0.50844,0.0002,19.95591]
[1776708170256,40.04,76015.98,29.4,0.50844,0.0002,19.95591]
[1776708170366,40.04,76015.98,29.4,0.50844,0.0002,19.95591]
[1776708170610,40.04,76015.98,29.4,0.50844,0.0002,19.95591]
[1776708170816,40.04,76015.98,29.4,0.50844,0.0002,19.95591]
[1776708171221,40.04,76015.98,29.4,0.50844,0.0002,19.95591]
[1776708170966,40.04,76079.07,29.4,0.52099,0.0002,19.94929]
[1776708171478,40.04,76079.07,29.4,0.52099,0.0002,19.94929]
[1776708171691,40.04,76079.07,29.4,0.52099,0.0002,19.94929]
[1776708171876,40.04,76079.07,29.4,0.52099,0.0002,19.94929]
[1776708171954,40.04,76079.07,29.4,0.52099,0.0002,19.94929]
[1776708172054,40.04,76086.25,29.4,0.52241,0.0002,19.94729]
[1776708172252,40.04,76086.25,29.4,0.52241,0.0002,19.94729]
[1776708172311,40.04,76086.25,29.4,0.52241,0.0002,19.94729]
[1776708174090,40.04,76089.65,29.4,0.52309,0.0002,19.94625]
[1776708174457,40.04,76089.65,29.4,0.52309,0.0002,19.94625]
[1776708174961,40.04,76089.65,29.4,0.52309,0.0002,19.94625]
[1776708176795,40.04,76092.37,29.4,0.52363,0.0002,19.94538]
[1776708176846,40.04,76092.37,29.4,0.52363,0.0002,19.94538]
[1776708176936,40.04,76092.37,29.4,0.52363,0.0002,19.94538]
[1776708177063,40.04,76092.37,29.4,0.52363,0.0002,19.94538]
[1776708177188,40.04,76092.37,29.4,0.52363,0.0002,19.94538]
[1776708177251,40.04,76092.37,29.4,0.52363,0.0002,19.94538]
[1776708177412,40.04,76093.77,29.4,0.52391,0.0002,19.94492]
[1776708177877,40.04,76093.77,29.4,0.52391,0.0002,19.94492]
[1776708177933,40.04,76093.77,29.4,0.52391,0.0002,19.94492]
[1776708178018,40.04,76134.82,29.4,0.53205,0.0002,19.92703]
[1776708178138,40.04,76134.82,29.4,0.53205,0.0002,19.92703]
[1776708178458,40.04,76134.82,29.4,0.53205,0.0002,19.92703]
[1776708178852,40.04,76134.82,29.4,0.53205,0.0002,19.92703]
[1776708178862,40.04,76134.82,29.4,0.53205,0.0002,19.92703]
[1776708178918,40.04,76135.11,29.4,0.53211,0.0002,19.92687]
[1776708179165,40.04,76135.11,29.4,0.53211,0.0002,19.92687]
[1776708179366,40.04,76135.11,29.4,0.53211,0.0002,19.92687]
[1776708179968,40.04,76139.34,29.4,0.53295,0.0002,19.92456]
[1776708180267,40.04,76139.34,29.4,0.53295,0.0002,19.92456]
[1776708180291,40.04,76139.34,29.4,0.53295,0.0002,19.92456]
[1776708180339,40.04,76139.34,29.4,0.53295,0.0002,19.92456]
[1776708180530,40.04,76139.34,29.4,0.53295,0.0002,19.92456]
[1776708180807,40.04,76134.08,29.4,0.5319,0.0002,19.92743]
[1776708181560,40.04,76134.08,29.4,0.5319,0.0002,19.92743]
[1776708182211,40.04,76130.51,29.4,0.5312,0.0002,19.92931]
[1776708182229,40.04,76130.51,29.4,0.5312,0.0002,19.92931]
[1776708182302,40.04,76130.51,29.4,0.5312,0.0002,19.92931]
[1776708182377,40.04,76130.51,29.4,0.5312,0.0002,19.92931]
[1776708182599,40.04,76130.51,29.4,0.5312,0.0002,19.92931]
[1776708182717,40.04,76130.51,29.4,0.5312,0.0002,19.92931]
[1776708182852,40.04,76130.51,29.4,0.5312,0.0002,19.92931]
[1776708183037,40.04,76130.51,29.4,0.5312,0.0002,19.92931]
[1776708182998,40.05,76132.29,29.4,0.53155,0.0002,19.92838]
[1776708183108,40.05,76132.29,29.4,0.53155,0.0002,19.92838]
[1776708183916,40.05,76132.29,29.4,0.53155,0.0002,19.92838]
[1776708183965,40.04,76123.46,29.4,0.5298,0.0002,19.93282]
[1776708184241,40.04,76123.46,29.4,0.5298,0.0002,19.93282]
[1776708184262,40.04,76123.46,29.4,0.5298,0.0002,19.93282]
[1776708184913,40.04,76123.46,29.4,0.5298,0.0002,19.93282]
[1776708185021,40.04,76123.46,29.4,0.5298,0.0002,19.93282]
[1776708185062,40.04,76123.46,29.4,0.5298,0.0002,19.93282]
[1776708185080,40.04,76123.46,29.4,0.5298,0.0002,19.93282]
[1776708185139,40.04,76123.46,29.4,0.5298,0.0002,19.93282]
[1776708185203,40.04,76123.46,29.4,0.5298,0.0002,19.93282]
[1776708185491,40.04,76122.21,29.4,0.52955,0.0002,19.93341]
[1776708185500,40.04,76122.21,29.4,0.52955,0.0002,19.93341]
[1776708185559,40.04,76122.21,29.4,0.52955,0.0002,19.93341]
[1776708185632,40.04,76122.21,29.4,0.52955,0.0002,19.93341]
[1776708185649,40.04,76122.21,29.4,0.52955,0.0002,19.93341]
[1776708185738,40.04,76122.21,29.4,0.52955,0.0002,19.93341]
[1776708185951,40.04,76122.21,29.4,0.52955,0.0002,19.93341]
[1776708186013,40.04,76152.23,29.4,0.5355,0.0002,19.91693]
[1776708186212,40.04,76152.23,29.4,0.5355,0.0002,19.91693]
[1776708186280,40.04,76152.23,29.4,0.5355,0.0002,19.91693]
[1776708186314,40.04,76152.23,29.4,0.5355,0.0002,19.91693]
[1776708186375,40.04,76152.23,29.4,0.5355,0.0002,19.91693]
[1776708186679,40.04,76152.23,29.4,0.5355,0.0002,19.91693]
[1776708186802,40.04,76152.23,29.4,0.5355,0.0002,19.91693]
[1776708186902,40.04,76152.23,29.4,0.5355,0.0002,19.91693]
[1776708187089,40.04,76156.95,29.4,0.53643,0.0002,19.91394]
[1776708187686,40.04,76156.95,29.4,0.53643,0.0002,19.91394]
[1776708187689,40.04,76156.95,29.4,0.53643,0.0002,19.91394]
[1776708187795,40.04,76152.23,29.4,0.5355,0.0002,19.91693]
[1776708188845,40.04,76152.23,29.4,0.5355,0.0002,19.91693]
[1776708190237,40.04,76153.35,29.4,0.53572,0.0002,19.91623]
[1776708190694,40.04,76153.35,29.4,0.53572,0.0002,19.91623]
[1776708191018,40.04,76153.35,29.4,0.53572,0.0002,19.91623]
[1776708191068,40.04,76153.35,29.4,0.53572,0.0002,19.91623]
[1776708191119,40.04,76153.35,29.4,0.53572,0.0002,19.91623]
[1776708191178,40.04,76153.35,29.4,0.53572,0.0002,19.91623]
[1776708191229,40.04,76154.7,29.4,0.53599,0.0002,19.91538]
[1776708191233,40.04,76154.7,29.4,0.53599,0.0002,19.91538]
[1776708191271,40.04,76154.7,29.4,0.53599,0.0002,19.91538]
[1776708191307,40.04,76154.7,29.4,0.53599,0.0002,19.91538]
[1776708191350,40.04,76154.7,29.4,0.53599,0.0002,19.91538]
[1776708191454,40.04,76154.7,29.4,0.53599,0.0002,19.91538]
[1776708191535,40.04,76154.7,29.4,0.53599,0.0002,19.91538]
[1776708191623,40.04,76154.7,29.4,0.53599,0.0002,19.91538]
[1776708191933,40.04,76154.7,29.4,0.53599,0.0002,19.91538]
[1776708192062,40.04,76154.7,29.4,0.53599,0.0002,19.91538]
[1776708192085,40.04,76177.93,29.4,0.54058,0.0002,19.89931]
[1776708192521,40.04,76177.93,29.4,0.54058,0.0002,19.89931]
[1776708192533,40.04,76177.93,29.4,0.54058,0.0002,19.89931]
[1776708192679,40.04,76177.93,29.4,0.54058,0.0002,19.89931]
[1776708192810,40.04,76177.93,29.4,0.54058,0.0002,19.89931]
[1776708192915,40.04,76177.93,29.4,0.54058,0.0002,19.89931]
[1776708192931,40.04,76177.93,29.4,0.54058,0.0002,19.89931]
[1776708193097,40.04,76177.93,29.4,0.54058,0.0002,19.89931]
[1776708193036,40.04,76189.93,29.4,0.54296,0.0002,19.88997]
[1776708193473,40.04,76189.93,29.4,0.54296,0.0002,19.88997]
[1776708193519,40.04,76189.93,29.4,0.54296,0.0002,19.88997]
[1776708193710,40.04,76189.93,29.4,0.54296,0.0002,19.88997]
[1776708193873,40.04,76189.93,29.4,0.54296,0.0002,19.88997]
[1776708193974,40.04,76189.93,29.4,0.54296,0.0002,19.88997]
[1776708194070,40.04,76260.79,29.4,0.55692,0.0002,19.82052]
[1776708194273,40.04,76260.79,29.4,0.55692,0.0002,19.82052]
[1776708194834,40.04,76260.79,29.4,0.55692,0.0002,19.82052]
[1776708194974,40.04,76260.79,29.4,0.55692,0.0002,19.82052]
[1776708195049,40.04,76235.22,29.4,0.55189,0.0002,19.84839]
[1776708195890,40.04,76235.22,29.4,0.55189,0.0002,19.84839]
[1776708195983,40.04,76235.22,29.4,0.55189,0.0002,19.84839]
[1776708196060,40.06,76249.45,29.4,0.55467,0.0002,19.83338]
[1776708196340,40.06,76249.45,29.4,0.55467,0.0002,19.83338]
[1776708196414,40.06,76249.45,29.4,0.55467,0.0002,19.83338]
[1776708197132,40.05,76233.95,29.4,0.55163,0.0002,19.84977]
[1776708197220,40.05,76233.95,29.4,0.55163,0.0002,19.84977]
[1776708197236,40.05,76233.95,29.4,0.55163,0.0002,19.84977]
[1776708197713,40.05,76216.96,29.4,0.54828,0.0002,19.86643]
[1776708199002,40.05,76216.96,29.4,0.54828,0.0002,19.86643]
[1776708199063,40.05,76209.7,29.4,0.54685,0.0002,19.87311]
[1776708199754,40.05,76196.5,29.4,0.54424,0.0002,19.88462]
[1776708200748,40.05,76198.13,29.4,0.54456,0.0002,19.88325]
[1776708202243,40.06,76196.5,29.4,0.54424,0.0002,19.88463]
[1776708202375,40.06,76196.5,29.4,0.54424,0.0002,19.88463]
[1776708202670,40.06,76196.5,29.4,0.54424,0.0002,19.88463]
[1776708203319,40.06,76198.22,29.4,0.54458,0.0002,19.88318]
[1776708203473,40.06,76198.22,29.4,0.54458,0.0002,19.88318]
[1776708203547,40.06,76198.22,29.4,0.54458,0.0002,19.88318]
[1776708203933,40.06,76179.06,29.4,0.5408,0.0002,19.89852]
[1776708204275,40.06,76179.06,29.4,0.5408,0.0002,19.89852]
[1776708204284,40.06,76179.06,29.4,0.5408,0.0002,19.89852]
[1776708204298,40.06,76179.06,29.4,0.5408,0.0002,19.89852]
[1776708204308,40.06,76179.06,29.4,0.5408,0.0002,19.89852]
[1776708204525,40.06,76179.06,29.4,0.5408,0.0002,19.89852]
[1776708204949,40.06,76168.51,29.4,0.53871,0.0002,19.9062]
[1776708206012,40.06,76168.51,29.4,0.53871,0.0002,19.9062]
[1776708206888,40.06,76168.31,29.4,0.53867,0.0002,19.90634]
[1776708207515,40.06,76171.68,29.4,0.53934,0.0002,19.90395]
[1776708207580,40.06,76171.68,29.4,0.53934,0.0002,19.90395]
[1776708207697,40.06,76171.68,29.4,0.53934,0.0002,19.90395]
[1776708207934,40.06,76161.67,29.4,0.53736,0.0002,19.91089]
[1776708209514,40.06,76160.38,29.4,0.5371,0.0002,19.91175]
[1776708209520,40.06,76160.38,29.4,0.5371,0.0002,19.91175]
[1776708209589,40.06,76160.38,29.4,0.5371,0.0002,19.91175]
[1776708210057,40.06,76160.38,29.4,0.5371,0.0002,19.91175]
[1776708210123,40.06,76160.38,29.4,0.5371,0.0002,19.91175]
[1776708209817,40.06,76170.84,29.4,0.53917,0.0002,19.90456]
[1776708210234,40.06,76170.84,29.4,0.53917,0.0002,19.90456]
[1776708210253,40.06,76170.84,29.4,0.53917,0.0002,19.90456]
[1776708210468,40.06,76170.84,29.4,0.53917,0.0002,19.90456]
[1776708210542,40.06,76170.84,29.4,0.53917,0.0002,19.90456]
[1776708210553,40.06,76170.84,29.4,0.53917,0.0002,19.90456]
[1776708210558,40.06,76170.84,29.4,0.53917,0.0002,19.90456]
[1776708210981,40.06,76170.84,29.4,0.53917,0.0002,19.90456]
[1776708211061,40.06,76180.87,29.4,0.54116,0.0002,19.89275]
[1776708211841,40.06,76180.87,29.4,0.54116,0.0002,19.89275]
[1776708211879,40.06,76180.87,29.4,0.54116,0.0002,19.89275]
[1776708212027,40.06,76180.87,29.4,0.54116,0.0002,19.89275]
[1776708212166,40.06,76180.87,29.4,0.54116,0.0002,19.89275]
[1776708212097,40.06,76182.97,29.4,0.54157,0.0002,19.89114]
[1776708212319,40.06,76182.97,29.4,0.54157,0.0002,19.89114]
[1776708212545,40.06,76182.97,29.4,0.54157,0.0002,19.89114]
[1776708212736,40.06,76182.97,29.4,0.54157,0.0002,19.89114]
[1776708212840,40.06,76220.11,29.4,0.5489,0.0002,19.85906]
[1776708213901,40.06,76220.11,29.4,0.5489,0.0002,19.85906]
[1776708213911,40.05,76217.75,29.4,0.54845,0.0002,19.86125]
[1776708214295,40.05,76217.75,29.4,0.54845,0.0002,19.86125]
[1776708214641,40.05,76217.75,29.4,0.54845,0.0002,19.86125]
[1776708214855,40.05,76226.99,29.4,0.55026,0.0002,19.85234]
[1776708216820,40.04,76226.67,29.4,0.55021,0.0002,19.8526]
[1776708216946,40.04,76226.67,29.4,0.55021,0.0002,19.8526]
[1776708217091,40.04,76226.67,29.4,0.55021,0.0002,19.8526]
[1776708217200,40.03,76226.9,29.4,0.55027,0.0002,19.85231]
[1776708218033,40.03,76226.9,29.4,0.55027,0.0002,19.85231]
[1776708218020,40.03,76220.86,29.4,0.54908,0.0002,19.85819]
[1776708218890,40.03,76220.86,29.4,0.54908,0.0002,19.85819]
[1776708220110,40.03,76219.19,29.4,0.54875,0.0002,19.85979]
[1776708220000,40.03,76214.04,29.4,0.54773,0.0002,19.86462]
[1776708220901,40.03,76203.38,29.4,0.54563,0.0002,19.8742]
[1776708221722,40.03,76203.38,29.4,0.54563,0.0002,19.8742]
[1776708221908,40.03,76198.05,29.4,0.54458,0.0002,19.87879]
[1776708223016,40.03,76198.05,29.4,0.54458,0.0002,19.87879]
[1776708223460,40.03,76195.42,29.4,0.54406,0.0002,19.881]
[1776708223508,40.03,76195.42,29.4,0.54406,0.0002,19.881]
[1776708223544,40.03,76195.42,29.4,0.54406,0.0002,19.881]
[1776708223545,40.03,76195.42,29.4,0.54406,0.0002,19.881]
[1776708223615,40.03,76195.42,29.4,0.54406,0.0002,19.881]
[1776708223686,40.03,76195.42,29.4,0.54406,0.0002,19.881]
[1776708223869,40.03,76195.42,29.4,0.54406,0.0002,19.881]
[1776708224033,40.03,76195.42,29.4,0.54406,0.0002,19.881]
[1776708224135,40.03,76213.37,29.4,0.5476,0.0002,19.86522]
[1776708224839,40.03,76213.37,29.4,0.5476,0.0002,19.86522]
[1776708224933,40.03,76214.59,29.4,0.54784,0.0002,19.86409]
[1776708225938,40.03,76210.8,29.4,0.54709,0.0002,19.86758]
[1776708227008,40.03,76210.8,29.4,0.54709,0.0002,19.86758]
[1776708227621,40.03,76210.2,29.4,0.54697,0.0002,19.86813]
[1776708227844,40.03,76210.2,29.4,0.54697,0.0002,19.86813]
[1776708227892,40.03,76210.2,29.4,0.54697,0.0002,19.86813]
[1776708228003,40.03,76210.2,29.4,0.54697,0.0002,19.86813]
[1776708228073,40.03,76200.27,29.4,0.54501,0.0002,19.8769]
[1776708228202,40.03,76200.27,29.4,0.54501,0.0002,19.8769]
[1776708228262,40.03,76200.27,29.4,0.54501,0.0002,19.8769]
[1776708228959,40.03,76192.05,29.4,0.54339,0.0002,19.8838]
[1776708229669,40.03,76192.05,29.4,0.54339,0.0002,19.8838]
[1776708229914,40.03,76192.05,29.4,0.54339,0.0002,19.8838]
[1776708229965,40.03,76184.31,29.4,0.54186,0.0002,19.88999]
[1776708230801,40.03,76184.31,29.4,0.54186,0.0002,19.88999]
[1776708230832,40.03,76184.31,29.4,0.54186,0.0002,19.88999]
[1776708230853,40.03,76184.31,29.4,0.54186,0.0002,19.88999]
[1776708231051,40.03,76184.31,29.4,0.54186,0.0002,19.88999]
[1776708231087,40.03,76173.11,29.4,0.53964,0.0002,19.89842]
[1776708231218,40.03,76173.11,29.4,0.53964,0.0002,19.89842]
[1776708231225,40.03,76173.11,29.4,0.53964,0.0002,19.89842]
[1776708231605,40.03,76173.11,29.4,0.53964,0.0002,19.89842]
[1776708231611,40.03,76173.11,29.4,0.53964,0.0002,19.89842]
[1776708231887,40.03,76173.11,29.4,0.53964,0.0002,19.89842]
[1776708233645,40.03,76170.58,29.4,0.53914,0.0002,19.90025]
[1776708233646,40.03,76170.58,29.4,0.53914,0.0002,19.90025]
[1776708233994,40.03,76165.89,29.4,0.53822,0.0002,19.90354]
[1776708234223,40.03,76165.89,29.4,0.53822,0.0002,19.90354]
[1776708234338,40.03,76165.89,29.4,0.53822,0.0002,19.90354]
[1776708234925,40.03,76165.89,29.4,0.53822,0.0002,19.90354]
[1776708235544,40.03,76167.04,29.4,0.53844,0.0002,19.90274]
[1776708236102,40.03,76162.39,29.4,0.53752,0.0002,19.90593]
[1776708236333,40.03,76162.39,29.4,0.53752,0.0002,19.90593]
[1776708236542,40.03,76162.39,29.4,0.53752,0.0002,19.90593]
[1776708238118,40.03,76161.04,29.4,0.53725,0.0002,19.90684]
[1776708241044,40.04,76156.81,29.4,0.53641,0.0002,19.90962]
[1776708243024,40.04,76156.32,29.4,0.53632,0.0002,19.90994]
[1776708243873,40.04,76155.2,29.4,0.53609,0.0002,19.91066]
[1776708244222,40.04,76155.44,29.4,0.53614,0.0002,19.91051]
[1776708244573,40.04,76155.44,29.4,0.53614,0.0002,19.91051]
[1776708244883,40.04,76155.44,29.4,0.53614,0.0002,19.91051]
[1776708245346,40.04,76152.67,29.4,0.53559,0.0002,19.91226]
[1776708245420,40.04,76152.67,29.4,0.53559,0.0002,19.91226]
[1776708246080,40.04,76144.64,29.4,0.534,0.0002,19.91713]
[1776708248483,40.04,76142.13,29.4,0.5335,0.0002,19.91858]
[1776708248511,40.04,76142.13,29.4,0.5335,0.0002,19.91858]
[1776708248962,40.04,76142.13,29.4,0.5335,0.0002,19.91858]
[1776708249001,40.04,76142.13,29.4,0.5335,0.0002,19.91858]
[1776708249105,40.04,76138.42,29.4,0.53277,0.0002,19.92067]
[1776708250226,40.04,76137.91,29.4,0.53267,0.0002,19.92095]
[1776708251119,40.03,76133.65,29.4,0.53183,0.0002,19.92323]
[1776708252126,40.03,76128.68,29.4,0.53085,0.0002,19.92581]
[1776708253160,40.03,76128.68,29.4,0.53085,0.0002,19.92581]
[1776708254194,40.03,76126.03,29.4,0.53032,0.0002,19.92714]
[1776708254429,40.03,76126.03,29.4,0.53032,0.0002,19.92714]
[1776708254544,40.03,76126.03,29.4,0.53032,0.0002,19.92714]
[1776708254670,40.03,76126.03,29.4,0.53032,0.0002,19.92714]
[1776708254983,40.03,76126.03,29.4,0.53032,0.0002,19.92714]
[1776708255148,40.03,76116.3,29.4,0.52839,0.0002,19.93172]
[1776708255235,40.03,76116.3,29.4,0.52839,0.0002,19.93172]
[1776708255663,40.03,76116.3,29.4,0.52839,0.0002,19.93172]
[1776708255737,40.03,76116.3,29.4,0.52839,0.0002,19.93172]
[1776708256092,40.03,76116.3,29.4,0.52839,0.0002,19.93172]
[1776708257382,40.03,76114.13,29.4,0.52796,0.0002,19.93268]
[1776708257555,40.03,76114.13,29.4,0.52796,0.0002,19.93268]
[1776708257873,40.03,76114.13,29.4,0.52796,0.0002,19.93268]
[1776708259025,40.03,76111.29,29.4,0.52739,0.0002,19.93389]
[1776708259213,40.03,76111.84,29.4,0.5275,0.0002,19.93366]
[1776708259344,40.03,76111.84,29.4,0.5275,0.0002,19.93366]
[1776708259973,40.03,76111.84,29.4,0.5275,0.0002,19.93366]
[1776708260044,40.03,76111.84,29.4,0.5275,0.0002,19.93366]
[1776708262526,40.03,76113.57,29.4,0.52785,0.0002,19.93292]
[1776708262757,40.03,76113.57,29.4,0.52785,0.0002,19.93292]
[1776708263019,40.03,76113.57,29.4,0.52785,0.0002,19.93292]
[1776708263380,40.03,76109.99,29.4,0.52714,0.0002,19.93444]
[1776708263546,40.03,76109.99,29.4,0.52714,0.0002,19.93444]
[1776708263712,40.03,76109.99,29.4,0.52714,0.0002,19.93444]
[1776708263893,40.03,76109.99,29.4,0.52714,0.0002,19.93444]
[1776708264125,40.03,76109.99,29.4,0.52714,0.0002,19.93444]
[1776708264212,40.03,76102.91,29.4,0.52573,0.0002,19.93725]
[1776708265367,40.03,76102.91,29.4,0.52573,0.0002,19.93725]
[1776708265512,40.03,76102.91,29.4,0.52573,0.0002,19.93725]
[1776708269362,40.03,76105.51,29.4,0.52625,0.0002,19.93625]
[1776708270270,40.03,76107.5,29.4,0.52664,0.0002,19.93546]
[1776708270568,40.03,76107.5,29.4,0.52664,0.0002,19.93546]
[1776708273623,40.03,76110.75,29.4,0.52729,0.0002,19.92973]
[1776708273797,40.03,76110.75,29.4,0.52729,0.0002,19.92973]
[1776708275175,40.03,76110.28,29.4,0.5272,0.0002,19.92992]
[1776708276192,40.03,76109.1,29.4,0.52696,0.0002,19.93041]
[1776708276490,40.03,76108.92,29.4,0.52693,0.0002,19.93049]
[1776708276813,40.03,76108.92,29.4,0.52693,0.0002,19.93049]
[1776708277069,40.03,76108.92,29.4,0.52693,0.0002,19.93049]
[1776708277126,40.03,76108.92,29.4,0.52693,0.0002,19.93049]
[1776708277109,40.03,76104.49,29.4,0.52605,0.0002,19.93225]
[1776708277341,40.03,76104.49,29.4,0.52605,0.0002,19.93225]
[1776708277877,40.03,76100.33,29.4,0.52522,0.0002,19.93382]
[1776708279041,40.03,76100.33,29.4,0.52522,0.0002,19.93382]
[1776708279142,40.03,76093.85,29.4,0.52393,0.0002,19.9361]
[1776708284966,40.03,76096.71,29.4,0.5245,0.0002,19.93512]
[1776708285002,40.03,76096.71,29.4,0.5245,0.0002,19.93512]
[1776708286977,40.03,76098.61,29.4,0.52488,0.0002,19.93445]
[1776708290536,40.04,76104.88,29.4,0.52612,0.0002,19.93211]
[1776708290992,40.04,76104.88,29.4,0.52612,0.0002,19.93211]
[1776708291497,40.04,76106.78,29.4,0.5265,0.0002,19.93136]
[1776708291564,40.04,76106.78,29.4,0.5265,0.0002,19.93136]
[1776708292409,40.04,76114.09,29.4,0.52795,0.0002,19.92831]
[1776708293616,40.04,76114.09,29.4,0.52795,0.0002,19.92831]
[1776708294132,40.04,76114.09,29.4,0.52795,0.0002,19.92831]
[1776708295183,40.04,76112.71,29.4,0.52768,0.0002,19.92891]
[1776708294423,40.04,76101.77,29.4,0.5255,0.0002,19.9333]
[1776708296289,40.04,76098.7,29.4,0.5249,0.0002,19.93442]
[1776708297656,40.04,76098.96,29.4,0.52495,0.0002,19.93433]
[1776708297938,40.04,76098.96,29.4,0.52495,0.0002,19.93433]
[1776708299637,40.04,76099.06,29.4,0.52497,0.0002,19.93429]
[1776708299692,40.04,76099.06,29.4,0.52497,0.0002,19.93429]
[1776708299817,40.04,76099.06,29.4,0.52497,0.0002,19.93429]
[1776708300433,40.04,76098.39,29.4,0.52483,0.0002,19.93453]
[1776708300529,40.04,76098.39,29.4,0.52483,0.0002,19.93453]
[1776708300576,40.04,76098.39,29.4,0.52483,0.0002,19.93453]
[1776708300580,40.04,76098.39,29.4,0.52483,0.0002,19.93453]
[1776708300708,40.04,76098.39,29.4,0.52483,0.0002,19.93453]
[1776708301007,40.04,76098.39,29.4,0.52483,0.0002,19.93453]
[1776708301044,40.04,76102.31,29.4,0.52561,0.0002,19.9331]
[1776708301757,40.04,76102.31,29.4,0.52561,0.0002,19.9331]
[1776708302384,40.04,76100.72,29.4,0.5253,0.0002,19.93369]
[1776708303000,40.04,76100.72,29.4,0.5253,0.0002,19.93369]
[1776708303560,40.04,76103.78,29.4,0.5259,0.0002,19.93254]
[1776708303580,40.04,76103.78,29.4,0.5259,0.0002,19.93254]
[1776708303624,40.04,76103.78,29.4,0.5259,0.0002,19.93254]
[1776708303628,40.04,76103.78,29.4,0.5259,0.0002,19.93254]
[1776708303752,40.04,76103.78,29.4,0.5259,0.0002,19.93254]
[1776708303764,40.04,76103.78,29.4,0.5259,0.0002,19.93254]
[1776708303783,40.04,76103.78,29.4,0.5259,0.0002,19.93254]
[1776708304160,40.04,76107.86,29.4,0.52671,0.0002,19.93093]
[1776708304494,40.04,76120.95,29.4,0.52931,0.0002,19.92521]
[1776708305710,40.04,76127.93,29.4,0.5307,0.0002,19.92182]
[1776708307523,40.04,76127.72,29.4,0.53066,0.0002,19.92192]
[1776708307740,40.04,76127.72,29.4,0.53066,0.0002,19.92192]
[1776708308007,40.04,76127.72,29.4,0.53066,0.0002,19.92192]
[1776708308333,40.04,76127.37,29.4,0.53059,0.0002,19.92209]
[1776708308605,40.04,76127.37,29.4,0.53059,0.0002,19.92209]
[1776708308628,40.04,76121.72,29.4,0.52947,0.0002,19.92485]
[1776708309349,40.04,76121.72,29.4,0.52947,0.0002,19.92485]
[1776708312552,40.03,76128.18,29.4,0.53075,0.0002,19.92169]
[1776708316483,40.03,76130.04,29.4,0.53112,0.0002,19.92074]
[1776708316504,40.03,76130.04,29.4,0.53112,0.0002,19.92074]
[1776708316868,40.03,76136.45,29.4,0.53239,0.0002,19.91734]
[1776708318594,40.03,76142.07,29.4,0.5335,0.0002,19.9142]
[1776708319911,40.03,76142.07,29.4,0.5335,0.0002,19.9142]
[1776708321795,40.03,76141.37,29.4,0.53336,0.0002,19.9146]
[1776708325819,40.04,76147.01,29.4,0.53448,0.0002,19.91131]
[1776708326637,40.04,76147.01,29.4,0.53448,0.0002,19.91131]
[1776708330708,40.04,76145.07,29.4,0.53409,0.0002,19.91247]
[1776708330812,40.04,76145.07,29.4,0.53409,0.0002,19.91247]
[1776708330886,40.04,76154.35,29.4,0.53593,0.0002,19.9068]
[1776708331496,40.04,76154.35,29.4,0.53593,0.0002,19.9068]
[1776708331818,40.04,76158.49,29.4,0.53676,0.0002,19.89974]
[1776708333243,40.04,76158.49,29.4,0.53676,0.0002,19.89974]
[1776708332696,40.05,76162.54,29.4,0.53756,0.0002,19.89707]
[1776708333367,40.05,76162.54,29.4,0.53756,0.0002,19.89707]
[1776708333404,40.05,76162.54,29.4,0.53756,0.0002,19.89707]
[1776708333410,40.05,76162.54,29.4,0.53756,0.0002,19.89707]
[1776708333441,40.05,76162.54,29.4,0.53756,0.0002,19.89707]
[1776708333473,40.05,76162.54,29.4,0.53756,0.0002,19.89707]
[1776708333656,40.05,76162.54,29.4,0.53756,0.0002,19.89707]
[1776708333672,40.05,76162.54,29.4,0.53756,0.0002,19.89707]
[1776708333712,40.05,76162.54,29.4,0.53756,0.0002,19.89707]
[1776708333794,40.05,76162.54,29.4,0.53756,0.0002,19.89707]
[1776708333824,40.05,76162.54,29.4,0.53756,0.0002,19.89707]
[1776708333871,40.05,76162.54,29.4,0.53756,0.0002,19.89707]
[1776708333917,40.05,76162.54,29.4,0.53756,0.0002,19.89707]
[1776708334004,40.05,76162.54,29.4,0.53756,0.0002,19.89707]
[1776708334054,40.05,76174.19,29.4,0.53986,0.0002,19.88891]
[1776708334265,40.05,76174.19,29.4,0.53986,0.0002,19.88891]
[1776708334441,40.05,76174.19,29.4,0.53986,0.0002,19.88891]
[1776708334574,40.05,76174.19,29.4,0.53986,0.0002,19.88891]
[1776708335129,40.05,76174.19,29.4,0.53986,0.0002,19.88891]
[1776708335257,40.05,76183.35,29.4,0.54167,0.0002,19.88201]
[1776708336784,40.05,76184.55,29.4,0.5419,0.0002,19.88107]
[1776708336793,40.05,76184.55,29.4,0.5419,0.0002,19.88107]
[1776708338023,40.05,76186.13,29.4,0.54222,0.0002,19.87983]
[1776708339198,40.05,76186.91,29.4,0.54237,0.0002,19.87921]
[1776708339625,40.05,76187.44,29.4,0.54248,0.0002,19.87879]
[1776708339659,40.05,76187.44,29.4,0.54248,0.0002,19.87879]
[1776708339896,40.05,76187.44,29.4,0.54248,0.0002,19.87879]
[1776708339955,40.05,76187.44,29.4,0.54248,0.0002,19.87879]
[1776708342629,40.05,76188.94,29.4,0.54277,0.0002,19.87759]
[1776708342842,40.05,76188.94,29.4,0.54277,0.0002,19.87759]
[1776708342865,40.05,76188.94,29.4,0.54277,0.0002,19.87759]
[1776708342908,40.05,76189.94,29.4,0.54297,0.0002,19.87679]
[1776708344260,40.05,76194.73,29.4,0.54392,0.0002,19.87286]
[1776708344575,40.05,76194.73,29.4,0.54392,0.0002,19.87286]
[1776708345178,40.05,76200.46,29.4,0.54505,0.0002,19.86801]
[1776708345307,40.05,76200.46,29.4,0.54505,0.0002,19.86801]
[1776708346253,40.05,76200.46,29.4,0.54505,0.0002,19.86801]
[1776708345790,40.05,76208.17,29.4,0.54657,0.0002,19.86124]
[1776708346381,40.05,76208.17,29.4,0.54657,0.0002,19.86124]
[1776708346390,40.05,76208.17,29.4,0.54657,0.0002,19.86124]
[1776708346797,40.05,76212.86,29.4,0.5475,0.0002,19.85699]
[1776708347275,40.05,76212.86,29.4,0.5475,0.0002,19.85699]
[1776708348791,40.05,76212.3,29.4,0.54738,0.0002,19.85751]
[1776708348815,40.05,76212.3,29.4,0.54738,0.0002,19.85751]
[1776708353024,40.08,76208.23,29.4,0.54655,0.0002,19.86137]
[1776708356127,40.09,76204.25,29.4,0.54576,0.0002,19.86493]
[1776708357874,40.09,76208.58,29.4,0.54661,0.0002,19.8611]
[1776708358881,40.1,76212.41,29.4,0.54737,0.0002,19.85764]
[1776708363917,40.11,76210.62,29.4,0.54701,0.0002,19.85933]
[1776708364646,40.11,76210.62,29.4,0.54701,0.0002,19.85933]
[1776708364771,40.11,76210.62,29.4,0.54701,0.0002,19.85933]
[1776708366938,40.11,76216.36,29.4,0.54813,0.0002,19.85408]
[1776708367462,40.11,76216.36,29.4,0.54813,0.0002,19.85408]
[1776708372980,40.18,76217.36,29.4,0.54826,0.0002,19.85354]
[1776708374198,40.18,76217.36,29.4,0.54826,0.0002,19.85354]
[1776708375213,40.18,76217.0,29.4,0.54819,0.0002,19.85389]
[1776708376445,40.19,76217.05,29.4,0.5482,0.0002,19.85386]
[1776708377529,40.19,76214.8,29.4,0.54775,0.0002,19.85595]
[1776708380395,40.2,76219.98,29.4,0.54875,0.0002,19.85121]
[1776708380598,40.2,76219.98,29.4,0.54875,0.0002,19.85121]
[1776708381044,40.21,76226.39,29.4,0.55001,0.0002,19.84505]
[1776708381498,40.21,76226.39,29.4,0.55001,0.0002,19.84505]
[1776708381734,40.21,76226.39,29.4,0.55001,0.0002,19.84505]
[1776708381908,40.21,76226.39,29.4,0.55001,0.0002,19.84505]
[1776708382048,40.21,76226.39,29.4,0.55001,0.0002,19.84505]
[1776708382170,40.21,76226.39,29.4,0.55001,0.0002,19.84505]
[1776708382182,40.21,76231.98,29.4,0.55111,0.0002,19.83952]
[1776708382368,40.21,76231.98,29.4,0.55111,0.0002,19.83952]
[1776708382865,40.21,76231.98,29.4,0.55111,0.0002,19.83952]
[1776708383065,40.21,76231.98,29.4,0.55111,0.0002,19.83952]
[1776708383080,40.21,76231.98,29.4,0.55111,0.0002,19.83952]
[1776708383200,40.21,76231.98,29.4,0.55111,0.0002,19.83952]
[1776708383257,40.21,76238.76,29.4,0.55244,0.0002,19.83261]
[1776708383389,40.21,76238.76,29.4,0.55244,0.0002,19.83261]
[1776708383450,40.21,76238.76,29.4,0.55244,0.0002,19.83261]
[1776708384288,40.21,76249.36,29.4,0.55452,0.0002,19.82135]
[1776708385076,40.21,76249.36,29.4,0.55452,0.0002,19.82135]
[1776708385080,40.21,76255.35,29.4,0.55569,0.0002,19.81475]
[1776708385853,40.21,76255.35,29.4,0.55569,0.0002,19.81475]
[1776708386024,40.21,76255.35,29.4,0.55569,0.0002,19.81475]
[1776708386031,40.21,76255.35,29.4,0.55569,0.0002,19.81475]
[1776708387123,40.21,76253.66,29.4,0.55536,0.0002,19.81662]
[1776708387237,40.21,76253.66,29.4,0.55536,0.0002,19.81662]
[1776708387211,40.21,76245.2,29.4,0.5537,0.0002,19.82582]
[1776708388128,40.21,76245.2,29.4,0.5537,0.0002,19.82582]
[1776708392775,40.2,76242.7,29.4,0.55323,0.0002,19.82403]
[1776708392801,40.2,76242.7,29.4,0.55323,0.0002,19.82403]
[1776708393072,40.2,76242.7,29.4,0.55323,0.0002,19.82403]
[1776708393140,40.2,76249.63,29.4,0.55459,0.0002,19.81659]
[1776708393380,40.2,76249.63,29.4,0.55459,0.0002,19.81659]
[1776708394147,40.2,76256.04,29.4,0.55584,0.0002,19.8095]
[1776708395536,40.2,76256.02,29.4,0.55584,0.0002,19.80952]
[1776708396710,40.2,76258.51,29.4,0.55633,0.0002,19.80671]
[1776708397021,40.2,76258.51,29.4,0.55633,0.0002,19.80671]
[1776708397459,40.2,76260.57,29.4,0.55673,0.0002,19.80436]
[1776708400819,40.2,76261.09,29.4,0.55684,0.0002,19.80375]
[1776708400834,40.2,76261.09,29.4,0.55684,0.0002,19.80375]
[1776708401077,40.2,76261.09,29.4,0.55684,0.0002,19.80375]
[1776708401200,40.2,76260.73,29.4,0.55677,0.0002,19.80416]
[1776708401700,40.2,76260.73,29.4,0.55677,0.0002,19.80416]
[1776708402426,40.2,76261.43,29.4,0.5569,0.0002,19.80336]
[1776708402997,40.2,76261.43,29.4,0.5569,0.0002,19.80336]
[1776708403213,40.2,76259.5,29.4,0.55653,0.0002,19.80556]
[1776708403438,40.2,76259.5,29.4,0.55653,0.0002,19.80556]
[1776708404220,40.19,76255.52,29.4,0.55575,0.0002,19.81004]
[1776708404447,40.19,76255.52,29.4,0.55575,0.0002,19.81004]
[1776708404895,40.19,76255.52,29.4,0.55575,0.0002,19.81004]
[1776708405009,40.19,76255.52,29.4,0.55575,0.0002,19.81004]
[1776708405227,40.19,76251.63,29.4,0.55499,0.0002,19.81435]
[1776708406027,40.19,76251.63,29.4,0.55499,0.0002,19.81435]
[1776708406152,40.19,76251.63,29.4,0.55499,0.0002,19.81435]
[1776708406217,40.19,76251.63,29.4,0.55499,0.0002,19.81435]
[1776708407284,40.19,76251.51,29.4,0.55497,0.0002,19.81445]
[1776708407313,40.19,76251.51,29.4,0.55497,0.0002,19.81445]
[1776708407369,40.19,76252.93,29.4,0.55525,0.0002,19.81286]
[1776708407858,40.19,76252.93,29.4,0.55525,0.0002,19.81286]
[1776708409033,40.18,76252.1,29.4,0.55509,0.0002,19.81374]
[1776708409335,40.18,76252.1,29.4,0.55509,0.0002,19.81374]
[1776708409439,40.18,76251.73,29.4,0.55502,0.0002,19.81412]
[1776708410262,40.18,76257.18,29.4,0.55609,0.0002,19.80804]
[1776708411783,40.18,76259.06,29.4,0.55646,0.0002,19.80591]
[1776708412061,40.18,76259.06,29.4,0.55646,0.0002,19.80591]
[1776708412321,40.18,76259.06,29.4,0.55646,0.0002,19.80591]
[1776708412277,40.18,76253.68,29.4,0.55541,0.0002,19.81195]
[1776708413284,40.18,76249.07,29.4,0.5545,0.0002,19.81701]
[1776708415553,40.18,76246.81,29.4,0.55406,0.0002,19.81946]
[1776708415714,40.18,76246.81,29.4,0.55406,0.0002,19.81946]
[1776708415742,40.18,76246.81,29.4,0.55406,0.0002,19.81946]
[1776708416190,40.18,76246.81,29.4,0.55406,0.0002,19.81946]
[1776708416301,40.18,76246.81,29.4,0.55406,0.0002,19.81946]
[1776708416314,40.18,76226.73,29.4,0.55011,0.0002,19.84014]
[1776708416595,40.18,76226.73,29.4,0.55011,0.0002,19.84014]
[1776708416737,40.18,76226.73,29.4,0.55011,0.0002,19.84014]
[1776708416850,40.18,76226.73,29.4,0.55011,0.0002,19.84014]
[1776708416861,40.18,76226.73,29.4,0.55011,0.0002,19.84014]
[1776708417014,40.18,76226.73,29.4,0.55011,0.0002,19.84014]
[1776708417320,40.18,76212.88,29.4,0.54739,0.0002,19.85326]
[1776708417457,40.18,76212.88,29.4,0.54739,0.0002,19.85326]
[1776708417824,40.18,76212.88,29.4,0.54739,0.0002,19.85326]
[1776708417838,40.18,76212.88,29.4,0.54739,0.0002,19.85326]
[1776708418151,40.18,76212.88,29.4,0.54739,0.0002,19.85326]
[1776708418327,40.18,76206.28,29.4,0.54609,0.0002,19.85919]
[1776708418555,40.18,76206.28,29.4,0.54609,0.0002,19.85919]
[1776708418738,40.18,76206.28,29.4,0.54609,0.0002,19.85919]
[1776708419137,40.18,76206.28,29.4,0.54609,0.0002,19.85919]
[1776708419513,40.18,76204.67,29.4,0.54577,0.0002,19.86061]
[1776708420341,40.18,76205.19,29.4,0.54587,0.0002,19.86016]
[1776708420737,40.18,76205.19,29.4,0.54587,0.0002,19.86016]
[1776708421049,40.18,76205.19,29.4,0.54587,0.0002,19.86016]
[1776708421114,40.18,76205.19,29.4,0.54587,0.0002,19.86016]
[1776708421311,40.18,76205.19,29.4,0.54587,0.0002,19.86016]
[1776708421330,40.18,76205.19,29.4,0.54587,0.0002,19.86016]
[1776708421349,40.18,76214.82,29.4,0.54777,0.0002,19.8515]
[1776708421748,40.18,76214.82,29.4,0.54777,0.0002,19.8515]
[1776708422355,40.18,76220.06,29.4,0.5488,0.0002,19.8466]
[1776708423243,40.18,76220.06,29.4,0.5488,0.0002,19.8466]
[1776708423363,40.19,76212.42,29.4,0.54729,0.0002,19.85371]
[1776708424370,40.19,76206.07,29.4,0.54604,0.0002,19.8594]
[1776708425914,40.19,76206.07,29.4,0.54604,0.0002,19.8594]
[1776708426394,40.19,76206.58,29.4,0.54614,0.0002,19.85896]
[1776708426897,40.19,76206.58,29.4,0.54614,0.0002,19.85896]
[1776708426953,40.19,76204.12,29.4,0.54566,0.0002,19.86113]
[1776708427447,40.19,76204.12,29.4,0.54566,0.0002,19.86113]
[1776708427553,40.19,76198.1,29.4,0.54447,0.0002,19.86629]
[1776708429009,40.19,76198.1,29.4,0.54447,0.0002,19.86629]
[1776708429452,40.19,76196.71,29.4,0.5442,0.0002,19.86745]
[1776708429731,40.19,76196.71,29.4,0.5442,0.0002,19.86745]
[1776708429796,40.19,76191.16,29.4,0.5431,0.0002,19.87201]
[1776708430548,40.19,76191.16,29.4,0.5431,0.0002,19.87201]
[1776708430810,40.19,76191.16,29.4,0.5431,0.0002,19.87201]
[1776708432824,40.19,76189.37,29.4,0.54275,0.0002,19.87345]
[1776708433559,40.19,76189.55,29.4,0.54279,0.0002,19.8733]
[1776708433828,40.19,76189.55,29.4,0.54279,0.0002,19.8733]
[1776708434332,40.19,76183.39,29.4,0.54157,0.0002,19.87814]
[1776708434501,40.19,76183.39,29.4,0.54157,0.0002,19.87814]
[1776708434598,40.19,76183.39,29.4,0.54157,0.0002,19.87814]
[1776708435959,40.19,76179.47,29.4,0.5408,0.0002,19.88111]
[1776708436507,40.19,76179.47,29.4,0.5408,0.0002,19.88111]
[1776708436519,40.19,76179.47,29.4,0.5408,0.0002,19.88111]
[1776708436679,40.19,76179.47,29.4,0.5408,0.0002,19.88111]
[1776708436968,40.19,76179.47,29.4,0.5408,0.0002,19.88111]
[1776708436991,40.19,76179.47,29.4,0.5408,0.0002,19.88111]
[1776708437568,40.19,76177.73,29.4,0.54046,0.0002,19.88241]
[1776708437571,40.19,76177.73,29.4,0.54046,0.0002,19.88241]
[1776708437817,40.19,76177.73,29.4,0.54046,0.0002,19.88241]
[1776708437933,40.19,76177.73,29.4,0.54046,0.0002,19.88241]
[1776708438169,40.19,76177.73,29.4,0.54046,0.0002,19.88241]
[1776708438313,40.19,76177.73,29.4,0.54046,0.0002,19.88241]
[1776708438470,40.19,76166.24,29.4,0.53819,0.0002,19.89061]
[1776708439972,40.19,76166.24,29.4,0.53819,0.0002,19.89061]
[1776708439982,40.19,76166.24,29.4,0.53819,0.0002,19.89061]
[1776708440106,40.19,76166.24,29.4,0.53819,0.0002,19.89061]
[1776708440240,40.19,76166.24,29.4,0.53819,0.0002,19.89061]
[1776708440402,40.19,76166.24,29.4,0.53819,0.0002,19.89061]
[1776708440532,40.19,76166.24,29.4,0.53819,0.0002,19.89061]
[1776708440603,40.19,76166.27,29.4,0.5382,0.0002,19.8906]
[1776708440615,40.19,76166.27,29.4,0.5382,0.0002,19.8906]
[1776708440655,40.19,76166.27,29.4,0.5382,0.0002,19.8906]
[1776708441054,40.19,76166.27,29.4,0.5382,0.0002,19.8906]
[1776708441397,40.19,76172.88,29.4,0.5395,0.0002,19.88595]
[1776708441426,40.19,76172.88,29.4,0.5395,0.0002,19.88595]
[1776708441443,40.19,76172.88,29.4,0.5395,0.0002,19.88595]
[1776708441528,40.19,76172.88,29.4,0.5395,0.0002,19.88595]
[1776708442362,40.19,76172.88,29.4,0.5395,0.0002,19.88595]
[1776708441980,40.19,76179.95,29.4,0.5409,0.0002,19.88075]
[1776708442792,40.19,76179.95,29.4,0.5409,0.0002,19.88075]
[1776708443094,40.19,76179.95,29.4,0.5409,0.0002,19.88075]
[1776708443734,40.19,76181.13,29.4,0.54113,0.0002,19.87986]
[1776708443808,40.19,76181.13,29.4,0.54113,0.0002,19.87986]
[1776708445066,40.19,76179.9,29.4,0.54089,0.0002,19.88078]
[1776708445217,40.19,76179.9,29.4,0.54089,0.0002,19.88078]
[1776708445917,40.19,76178.01,29.4,0.54052,0.0002,19.88219]
[1776708445956,40.19,76178.01,29.4,0.54052,0.0002,19.88219]
[1776708445970,40.19,76178.01,29.4,0.54052,0.0002,19.88219]
[1776708446210,40.19,76178.01,29.4,0.54052,0.0002,19.88219]
[1776708446561,40.19,76169.66,29.4,0.53887,0.0002,19.88823]
[1776708449059,40.19,76166.75,29.4,0.5383,0.0002,19.89026]
[1776708449255,40.19,76166.75,29.4,0.5383,0.0002,19.89026]
[1776708449498,40.19,76166.95,29.4,0.53833,0.0002,19.89012]
[1776708449873,40.19,76166.95,29.4,0.53833,0.0002,19.89012]
[1776708450010,40.19,76166.95,29.4,0.53833,0.0002,19.89012]
[1776708450236,40.19,76166.95,29.4,0.53833,0.0002,19.89012]
[1776708450330,40.19,76169.67,29.4,0.53887,0.0002,19.88823]
[1776708450584,40.19,76169.67,29.4,0.53887,0.0002,19.88823]
[1776708450655,40.19,76178.15,29.4,0.54054,0.0002,19.88209]
[1776708451463,40.19,76178.15,29.4,0.54054,0.0002,19.88209]
[1776708454433,40.19,76180.43,29.4,0.541,0.0002,19.87597]
[1776708454496,40.19,76180.43,29.4,0.541,0.0002,19.87597]
[1776708454798,40.19,76180.43,29.4,0.541,0.0002,19.87597]
[1776708454882,40.19,76179.34,29.4,0.54079,0.0002,19.87679]
[1776708455578,40.19,76179.34,29.4,0.54079,0.0002,19.87679]
[1776708455865,40.19,76179.34,29.4,0.54079,0.0002,19.87679]
[1776708458026,40.19,76178.38,29.4,0.5406,0.0002,19.87751]
[1776708458211,40.19,76178.38,29.4,0.5406,0.0002,19.87751]
[1776708458390,40.19,76178.38,29.4,0.5406,0.0002,19.87751]
[1776708460524,40.19,76175.36,29.4,0.54,0.0002,19.87973]
[1776708461699,40.19,76175.26,29.4,0.53998,0.0002,19.87981]
[1776708461971,40.19,76175.26,29.4,0.53998,0.0002,19.87981]
[1776708463310,40.19,76175.66,29.4,0.54006,0.0002,19.87951]
[1776708463403,40.19,76175.66,29.4,0.54006,0.0002,19.87951]
[1776708463485,40.19,76173.91,29.4,0.53972,0.0002,19.88079]
[1776708465408,40.19,76171.72,29.4,0.53928,0.0002,19.88236]
[1776708464704,40.19,76160.33,29.4,0.53704,0.0002,19.89017]
[1776708465723,40.19,76160.33,29.4,0.53704,0.0002,19.89017]
[1776708467502,40.18,76158.56,29.4,0.53669,0.0002,19.89132]
[1776708467504,40.18,76158.56,29.4,0.53669,0.0002,19.89132]
[1776708467645,40.18,76158.56,29.4,0.53669,0.0002,19.89132]
[1776708468278,40.18,76158.56,29.4,0.53669,0.0002,19.89132]
[1776708468304,40.18,76158.56,29.4,0.53669,0.0002,19.89132]
[1776708468318,40.18,76158.56,29.4,0.53669,0.0002,19.89132]
[1776708468664,40.18,76155.65,29.4,0.53612,0.0002,19.89318]
[1776708469394,40.18,76150.55,29.4,0.53511,0.0002,19.89635]
[1776708469442,40.18,76150.55,29.4,0.53511,0.0002,19.89635]
[1776708469474,40.18,76150.55,29.4,0.53511,0.0002,19.89635]
[1776708469738,40.18,76143.6,29.4,0.53374,0.0002,19.90047]
[1776708470526,40.18,76143.6,29.4,0.53374,0.0002,19.90047]
[1776708471179,40.18,76143.6,29.4,0.53374,0.0002,19.90047]
[1776708471242,40.18,76139.05,29.4,0.53284,0.0002,19.90305]
[1776708471426,40.18,76139.05,29.4,0.53284,0.0002,19.90305]
[1776708472498,40.18,76135.93,29.4,0.53222,0.0002,19.90475]
[1776708472503,40.18,76135.93,29.4,0.53222,0.0002,19.90475]
[1776708473289,40.18,76136.0,29.4,0.53223,0.0002,19.90472]
[1776708479426,40.18,76137.88,29.4,0.53261,0.0002,19.90369]
[1776708481107,40.18,76137.06,29.4,0.53244,0.0002,19.90414]
[1776708481134,40.18,76134.34,29.4,0.53191,0.0002,19.9056]
[1776708481465,40.18,76134.34,29.4,0.53191,0.0002,19.9056]
[1776708481512,40.18,76134.34,29.4,0.53191,0.0002,19.9056]
[1776708481844,40.18,76134.34,29.4,0.53191,0.0002,19.9056]
[1776708482000,40.18,76134.34,29.4,0.53191,0.0002,19.9056]
[1776708482158,40.18,76134.34,29.4,0.53191,0.0002,19.9056]
[1776708482259,40.18,76124.64,29.4,0.52999,0.0002,19.91052]
[1776708483251,40.18,76120.05,29.4,0.52908,0.0002,19.91269]
[1776708484364,40.18,76120.05,29.4,0.52908,0.0002,19.91269]
[1776708484867,40.18,76118.88,29.4,0.52885,0.0002,19.91323]
[1776708484878,40.18,76118.88,29.4,0.52885,0.0002,19.91323]
[1776708484891,40.18,76118.88,29.4,0.52885,0.0002,19.91323]
[1776708485340,40.18,76120.22,29.4,0.52911,0.0002,19.91261]
[1776708486290,40.18,76128.76,29.4,0.5308,0.0002,19.90849]
[1776708486795,40.18,76128.76,29.4,0.5308,0.0002,19.90849]
[1776708491738,40.18,76127.1,29.4,0.53047,0.0002,19.90931]
[1776708494684,40.18,76128.95,29.4,0.53084,0.0002,19.90839]
[1776708494937,40.18,76128.95,29.4,0.53084,0.0002,19.90839]
[1776708496883,40.18,76121.69,29.4,0.52941,0.0002,19.91192]
[1776708497029,40.18,76121.69,29.4,0.52941,0.0002,19.91192]
[1776708497152,40.18,76121.69,29.4,0.52941,0.0002,19.91192]
[1776708497201,40.18,76121.42,29.4,0.52935,0.0002,19.91204]
[1776708497939,40.18,76117.39,29.4,0.52855,0.0002,19.91389]
[1776708499051,40.18,76117.39,29.4,0.52855,0.0002,19.91389]
[1776708500620,40.18,76114.36,29.4,0.52795,0.0002,19.91522]
[1776708501099,40.18,76114.36,29.4,0.52795,0.0002,19.91522]
[1776708502166,40.18,76111.94,29.4,0.52748,0.0002,19.91626]
[1776708502325,40.18,76111.94,29.4,0.52748,0.0002,19.91626]
[1776708504988,40.18,76107.57,29.4,0.52661,0.0002,19.91805]
[1776708507346,40.18,76107.57,29.4,0.52661,0.0002,19.91805]
[1776708508838,40.18,76107.5,29.4,0.5266,0.0002,19.91808]
[1776708510203,40.17,76107.61,29.4,0.52662,0.0002,19.91803]
[1776708510394,40.17,76108.36,29.4,0.52677,0.0002,19.91773]
[1776708510625,40.17,76108.36,29.4,0.52677,0.0002,19.91773]
[1776708511268,40.17,76108.36,29.4,0.52677,0.0002,19.91773]
[1776708512045,40.17,76110.71,29.4,0.52724,0.0002,19.91237]
[1776708512101,40.17,76110.71,29.4,0.52724,0.0002,19.91237]
[1776708512179,40.17,76110.71,29.4,0.52724,0.0002,19.91237]
[1776708512290,40.17,76110.71,29.4,0.52724,0.0002,19.91237]
[1776708512377,40.17,76116.58,29.4,0.5284,0.0002,19.90985]
[1776708512570,40.17,76116.58,29.4,0.5284,0.0002,19.90985]
[1776708512655,40.17,76116.58,29.4,0.5284,0.0002,19.90985]
[1776708512700,40.17,76116.58,29.4,0.5284,0.0002,19.90985]
[1776708512772,40.17,76116.58,29.4,0.5284,0.0002,19.90985]
[1776708512877,40.17,76116.58,29.4,0.5284,0.0002,19.90985]
[1776708512987,40.17,76116.58,29.4,0.5284,0.0002,19.90985]
[1776708512987,40.17,76116.58,29.4,0.5284,0.0002,19.90985]
[1776708513188,40.17,76116.58,29.4,0.5284,0.0002,19.90985]
[1776708513443,40.17,76116.58,29.4,0.5284,0.0002,19.90985]
[1776708513220,40.17,76147.44,29.4,0.5345,0.0002,19.8938]
[1776708513609,40.17,76147.44,29.4,0.5345,0.0002,19.8938]
[1776708514091,40.17,76147.44,29.4,0.5345,0.0002,19.8938]
[1776708514265,40.17,76147.44,29.4,0.5345,0.0002,19.8938]
[1776708514415,40.17,76147.44,29.4,0.5345,0.0002,19.8938]
[1776708514285,40.18,76146.76,29.4,0.53437,0.0002,19.89421]
[1776708514535,40.18,76146.76,29.4,0.53437,0.0002,19.89421]
[1776708515035,40.18,76146.76,29.4,0.53437,0.0002,19.89421]
[1776708515196,40.18,76146.76,29.4,0.53437,0.0002,19.89421]
[1776708515321,40.18,76146.76,29.4,0.53437,0.0002,19.89421]
[1776708515346,40.17,76126.86,29.4,0.53043,0.0002,19.90502]
[1776708515607,40.17,76126.86,29.4,0.53043,0.0002,19.90502]
[1776708516191,40.17,76119.66,29.4,0.52901,0.0002,19.90846]
[1776708516812,40.17,76119.66,29.4,0.52901,0.0002,19.90846]
[1776708516817,40.17,76119.66,29.4,0.52901,0.0002,19.90846]
[1776708516859,40.17,76119.66,29.4,0.52901,0.0002,19.90846]
[1776708516958,40.17,76119.66,29.4,0.52901,0.0002,19.90846]
[1776708517264,40.17,76119.66,29.4,0.52901,0.0002,19.90846]
[1776708517572,40.17,76116.15,29.4,0.52831,0.0002,19.91004]
[1776708517639,40.17,76116.15,29.4,0.52831,0.0002,19.91004]
[1776708517743,40.17,76116.15,29.4,0.52831,0.0002,19.91004]
[1776708517899,40.17,76116.15,29.4,0.52831,0.0002,19.91004]
[1776708518318,40.17,76116.15,29.4,0.52831,0.0002,19.91004]
[1776708518448,40.17,76116.15,29.4,0.52831,0.0002,19.91004]
[1776708518330,40.17,76118.7,29.4,0.52882,0.0002,19.9089]
[1776708518533,40.17,76118.7,29.4,0.52882,0.0002,19.9089]
[1776708518981,40.17,76118.7,29.4,0.52882,0.0002,19.9089]
[1776708519356,40.17,76129.34,29.4,0.53093,0.0002,19.90378]
[1776708519622,40.17,76129.34,29.4,0.53093,0.0002,19.90378]
[1776708520337,40.17,76133.61,29.4,0.53177,0.0002,19.90157]
[1776708520721,40.17,76133.61,29.4,0.53177,0.0002,19.90157]
[1776708521254,40.17,76133.61,29.4,0.53177,0.0002,19.90157]
[1776708521811,40.17,76130.7,29.4,0.5312,0.0002,19.90308]
[1776708522521,40.17,76133.68,29.4,0.53179,0.0002,19.90153]
[1776708523365,40.17,76133.68,29.4,0.53179,0.0002,19.90153]
[1776708523467,40.17,76128.79,29.4,0.53082,0.0002,19.90405]
[1776708525376,40.17,76130.69,29.4,0.53119,0.0002,19.90308]
[1776708525403,40.17,76133.65,29.4,0.53178,0.0002,19.90154]
[1776708526153,40.17,76141.24,29.4,0.53328,0.0002,19.89739]
[1776708528167,40.17,76145.27,29.4,0.53408,0.0002,19.89507]
[1776708530524,40.17,76143.09,29.4,0.53365,0.0002,19.89633]
[1776708535216,40.17,76152.21,29.4,0.53545,0.0002,19.89089]
[1776708540356,40.17,76150.3,29.4,0.53507,0.0002,19.89206]
[1776708540522,40.17,76151.35,29.4,0.53528,0.0002,19.89142]
[1776708540556,40.17,76151.35,29.4,0.53528,0.0002,19.89142]
[1776708540694,40.17,76151.35,29.4,0.53528,0.0002,19.89142]
[1776708541166,40.17,76151.35,29.4,0.53528,0.0002,19.89142]
[1776708541937,40.17,76153.1,29.4,0.53563,0.0002,19.89034]
[1776708542532,40.17,76153.62,29.4,0.53573,0.0002,19.89001]
[1776708542955,40.17,76153.62,29.4,0.53573,0.0002,19.89001]
[1776708543252,40.17,76153.62,29.4,0.53573,0.0002,19.89001]
[1776708543272,40.16,76149.73,29.4,0.53496,0.0002,19.8924]
[1776708543944,40.16,76149.73,29.4,0.53496,0.0002,19.8924]
[1776708544734,40.16,76149.4,29.4,0.5349,0.0002,19.8926]
[1776708544933,40.16,76149.4,29.4,0.5349,0.0002,19.8926]
[1776708546809,40.16,76147.34,29.4,0.53449,0.0002,19.89384]
[1776708547480,40.16,76147.34,29.4,0.53449,0.0002,19.89384]
[1776708547483,40.16,76151.6,29.4,0.53533,0.0002,19.89126]
[1776708547912,40.16,76151.6,29.4,0.53533,0.0002,19.89126]
[1776708548308,40.16,76155.95,29.4,0.53619,0.0002,19.88853]
[1776708548668,40.16,76155.95,29.4,0.53619,0.0002,19.88853]
[1776708549809,40.16,76155.76,29.4,0.53615,0.0002,19.88865]
[1776708549861,40.16,76155.76,29.4,0.53615,0.0002,19.88865]
[1776708549938,40.16,76155.76,29.4,0.53615,0.0002,19.88865]
[1776708550064,40.16,76155.76,29.4,0.53615,0.0002,19.88865]
[1776708550105,40.16,76155.76,29.4,0.53615,0.0002,19.88865]
[1776708550355,40.16,76155.76,29.4,0.53615,0.0002,19.88865]
[1776708550440,40.17,76170.94,29.4,0.53915,0.0002,19.87843]
[1776708551045,40.17,76170.94,29.4,0.53915,0.0002,19.87843]
[1776708551195,40.17,76170.94,29.4,0.53915,0.0002,19.87843]
[1776708551305,40.17,76170.94,29.4,0.53915,0.0002,19.87843]
[1776708551348,40.17,76170.94,29.4,0.53915,0.0002,19.87843]
[1776708551556,40.17,76171.1,29.4,0.53918,0.0002,19.87832]
[1776708552336,40.17,76167.15,29.4,0.5384,0.0002,19.88109]
[1776708557330,40.17,76168.05,29.4,0.53858,0.0002,19.88047]
[1776708557638,40.17,76167.98,29.4,0.53857,0.0002,19.88052]
[1776708560847,40.17,76168.18,29.4,0.53861,0.0002,19.88038]
[1776708561093,40.17,76168.18,29.4,0.53861,0.0002,19.88038]
[1776708563413,40.17,76163.83,29.4,0.53775,0.0002,19.88337]
[1776708567691,40.17,76163.32,29.4,0.53764,0.0002,19.88372]
[1776708568448,40.17,76172.15,29.4,0.53939,0.0002,19.87759]
[1776708569001,40.17,76172.15,29.4,0.53939,0.0002,19.87759]
[1776708569688,40.17,76172.0,29.4,0.53936,0.0002,19.8777]
[1776708569950,40.17,76172.0,29.4,0.53936,0.0002,19.8777]
[1776708570339,40.17,76172.0,29.4,0.53936,0.0002,19.8777]
[1776708571061,40.17,76172.33,29.4,0.53942,0.0002,19.87746]
[1776708571595,40.17,76172.54,29.4,0.53947,0.0002,19.8729]
[1776708572467,40.17,76172.54,29.4,0.53947,0.0002,19.8729]
[1776708572537,40.17,76173.17,29.4,0.53959,0.0002,19.87245]
[1776708572591,40.17,76173.17,29.4,0.53959,0.0002,19.87245]
[1776708572861,40.17,76173.17,29.4,0.53959,0.0002,19.87245]
[1776708573247,40.17,76173.17,29.4,0.53959,0.0002,19.87245]
[1776708574005,40.17,76174.68,29.4,0.53989,0.0002,19.87136]
[1776708574132,40.17,76174.68,29.4,0.53989,0.0002,19.87136]
[1776708574151,40.17,76174.68,29.4,0.53989,0.0002,19.87136]
[1776708574206,40.17,76174.68,29.4,0.53989,0.0002,19.87136]
[1776708574273,40.17,76174.68,29.4,0.53989,0.0002,19.87136]
[1776708574416,40.17,76174.68,29.4,0.53989,0.0002,19.87136]
[1776708574490,40.17,76185.7,29.4,0.54207,0.0002,19.86303]
[1776708575154,40.17,76185.7,29.4,0.54207,0.0002,19.86303]
[1776708579156,40.17,76186.6,29.4,0.54224,0.0002,19.86232]
[1776708579304,40.17,76186.6,29.4,0.54224,0.0002,19.86232]
[1776708579463,40.17,76186.6,29.4,0.54224,0.0002,19.86232]
[1776708579597,40.17,76186.6,29.4,0.54224,0.0002,19.86232]
[1776708579625,40.17,76186.6,29.4,0.54224,0.0002,19.86232]
[1776708579756,40.17,76186.6,29.4,0.54224,0.0002,19.86232]
[1776708580251,40.17,76186.6,29.4,0.54224,0.0002,19.86232]
[1776708580454,40.17,76231.45,29.4,0.55108,0.0002,19.82214]
[1776708580771,40.17,76231.45,29.4,0.55108,0.0002,19.82214]
[1776708580862,40.17,76231.45,29.4,0.55108,0.0002,19.82214]
[1776708580948,40.17,76231.45,29.4,0.55108,0.0002,19.82214]
[1776708581213,40.17,76231.45,29.4,0.55108,0.0002,19.82214]
[1776708581469,40.17,76231.45,29.4,0.55108,0.0002,19.82214]
[1776708581467,40.17,76253.0,29.4,0.55531,0.0002,19.79939]
[1776708581763,40.17,76253.0,29.4,0.55531,0.0002,19.79939]
[1776708582244,40.17,76253.0,29.4,0.55531,0.0002,19.79939]
[1776708582449,40.17,76253.0,29.4,0.55531,0.0002,19.79939]
[1776708582478,40.17,76253.0,29.4,0.55531,0.0002,19.79939]
[1776708582450,40.17,76252.75,29.4,0.55526,0.0002,19.79966]
[1776708582568,40.17,76252.75,29.4,0.55526,0.0002,19.79966]
[1776708582915,40.17,76252.75,29.4,0.55526,0.0002,19.79966]
[1776708582922,40.17,76252.75,29.4,0.55526,0.0002,19.79966]
[1776708583000,40.17,76252.75,29.4,0.55526,0.0002,19.79966]
[1776708583030,40.17,76252.75,29.4,0.55526,0.0002,19.79966]
[1776708583191,40.17,76252.75,29.4,0.55526,0.0002,19.79966]
[1776708583338,40.17,76252.75,29.4,0.55526,0.0002,19.79966]
[1776708583548,40.17,76252.39,29.4,0.55519,0.0002,19.80005]
[1776708584306,40.17,76252.39,29.4,0.55519,0.0002,19.80005]
[1776708585049,40.17,76253.39,29.4,0.55539,0.0002,19.79894]
[1776708587458,40.17,76252.8,29.4,0.55527,0.0002,19.79959]
[1776708588293,40.17,76249.58,29.4,0.55464,0.0002,19.80313]
[1776708588302,40.17,76249.58,29.4,0.55464,0.0002,19.80313]
[1776708588355,40.17,76249.58,29.4,0.55464,0.0002,19.80313]
[1776708588391,40.17,76249.58,29.4,0.55464,0.0002,19.80313]
[1776708588531,40.17,76249.58,29.4,0.55464,0.0002,19.80313]
[1776708588758,40.17,76249.82,29.4,0.55469,0.0002,19.80286]
[1776708588905,40.17,76249.82,29.4,0.55469,0.0002,19.80286]
[1776708588953,40.17,76249.82,29.4,0.55469,0.0002,19.80286]
[1776708589126,40.17,76249.82,29.4,0.55469,0.0002,19.80286]
[1776708589149,40.17,76249.82,29.4,0.55469,0.0002,19.80286]
[1776708589488,40.17,76249.82,29.4,0.55469,0.0002,19.80286]
[1776708589509,40.17,76249.82,29.4,0.55469,0.0002,19.80286]
[1776708589368,40.17,76270.97,29.4,0.55884,0.0002,19.77867]
[1776708589560,40.17,76270.97,29.4,0.55884,0.0002,19.77867]
[1776708589627,40.17,76270.97,29.4,0.55884,0.0002,19.77867]
[1776708589641,40.17,76270.97,29.4,0.55884,0.0002,19.77867]
[1776708590139,40.17,76270.97,29.4,0.55884,0.0002,19.77867]
[1776708590326,40.17,76270.97,29.4,0.55884,0.0002,19.77867]
[1776708590400,40.17,76282.43,29.4,0.56108,0.0002,19.76466]
[1776708590625,40.17,76282.43,29.4,0.56108,0.0002,19.76466]
[1776708591002,40.17,76282.43,29.4,0.56108,0.0002,19.76466]
[1776708591879,40.17,76281.91,29.4,0.56098,0.0002,19.76531]
[1776708592595,40.17,76279.54,29.4,0.56051,0.0002,19.76826]
[1776708593056,40.17,76279.54,29.4,0.56051,0.0002,19.76826]
[1776708593083,40.17,76279.54,29.4,0.56051,0.0002,19.76826]
[1776708593357,40.17,76279.54,29.4,0.56051,0.0002,19.76826]
[1776708594303,40.17,76279.84,29.4,0.56057,0.0002,19.76789]
[1776708594316,40.17,76279.84,29.4,0.56057,0.0002,19.76789]
[1776708594358,40.17,76279.84,29.4,0.56057,0.0002,19.76789]
[1776708594444,40.17,76276.23,29.4,0.55986,0.0002,19.77233]
[1776708594691,40.17,76276.23,29.4,0.55986,0.0002,19.77233]
[1776708594791,40.17,76276.23,29.4,0.55986,0.0002,19.77233]
[1776708594825,40.17,76276.23,29.4,0.55986,0.0002,19.77233]
[1776708595493,40.17,76276.23,29.4,0.55986,0.0002,19.77233]
[1776708595090,40.17,76294.07,29.4,0.56336,0.0002,19.74981]
[1776708596153,40.17,76294.07,29.4,0.56336,0.0002,19.74981]
[1776708596209,40.17,76294.07,29.4,0.56336,0.0002,19.74981]
[1776708596394,40.17,76294.07,29.4,0.56336,0.0002,19.74981]
[1776708596472,40.17,76294.07,29.4,0.56336,0.0002,19.74981]
[1776708596571,40.17,76305.86,29.4,0.56566,0.0002,19.73409]
[1776708597131,40.17,76305.86,29.4,0.56566,0.0002,19.73409]
[1776708597518,40.17,76305.86,29.4,0.56566,0.0002,19.73409]
[1776708597505,40.17,76313.13,29.4,0.56708,0.0002,19.72406]
[1776708598182,40.17,76313.13,29.4,0.56708,0.0002,19.72406]
[1776708598253,40.17,76313.13,29.4,0.56708,0.0002,19.72406]
[1776708598413,40.17,76313.13,29.4,0.56708,0.0002,19.72406]
[1776708598424,40.17,76318.31,29.4,0.56809,0.0002,19.71677]
[1776708599388,40.17,76318.31,29.4,0.56809,0.0002,19.71677]
[1776708599459,40.17,76318.31,29.4,0.56809,0.0002,19.71677]
[1776708599468,40.17,76318.8,29.4,0.56819,0.0002,19.71607]
[1776708600204,40.17,76318.8,29.4,0.56819,0.0002,19.71607]
[1776708600274,40.17,76318.8,29.4,0.56819,0.0002,19.71607]
[1776708600837,40.17,76319.58,29.4,0.56834,0.0002,19.71496]
[1776708600959,40.17,76319.58,29.4,0.56834,0.0002,19.71496]
[1776708601279,40.17,76312.95,29.4,0.56705,0.0002,19.72432]
[1776708602657,40.17,76313.71,29.4,0.56719,0.0002,19.72326]
[1776708602873,40.17,76313.71,29.4,0.56719,0.0002,19.72326]
[1776708603478,40.17,76313.71,29.4,0.56719,0.0002,19.72326]
[1776708603522,40.17,76308.46,29.4,0.56617,0.0002,19.73055]
[1776708603647,40.17,76308.46,29.4,0.56617,0.0002,19.73055]
[1776708604258,40.17,76295.05,29.4,0.56355,0.0002,19.74854]
[1776708604740,40.17,76295.05,29.4,0.56355,0.0002,19.74854]
[1776708604790,40.17,76295.05,29.4,0.56355,0.0002,19.74854]
[1776708604921,40.17,76295.05,29.4,0.56355,0.0002,19.74854]
[1776708605010,40.17,76284.91,29.4,0.56156,0.0002,19.76158]
[1776708605878,40.17,76284.91,29.4,0.56156,0.0002,19.76158]
[1776708606082,40.17,76284.91,29.4,0.56156,0.0002,19.76158]
[1776708606091,40.17,76284.91,29.4,0.56156,0.0002,19.76158]
[1776708606159,40.17,76269.95,29.4,0.55863,0.0002,19.77992]
[1776708606941,40.17,76269.95,29.4,0.55863,0.0002,19.77992]
[1776708607114,40.17,76266.64,29.4,0.55798,0.0002,19.78383]
[1776708610752,40.17,76270.65,29.4,0.55877,0.0002,19.77909]
[1776708613214,40.17,76266.68,29.4,0.55799,0.0002,19.78379]
[1776708618935,40.17,76267.68,29.4,0.55819,0.0002,19.78261]
[1776708619091,40.17,76267.68,29.4,0.55819,0.0002,19.78261]
[1776708619140,40.17,76267.68,29.4,0.55819,0.0002,19.78261]
[1776708619248,40.17,76267.68,29.4,0.55819,0.0002,19.78261]
[1776708619513,40.17,76267.68,29.4,0.55819,0.0002,19.78261]
[1776708619481,40.17,76265.61,29.4,0.55778,0.0002,19.78504]
[1776708619631,40.17,76265.61,29.4,0.55778,0.0002,19.78504]
[1776708619812,40.17,76265.61,29.4,0.55778,0.0002,19.78504]
[1776708619884,40.17,76265.61,29.4,0.55778,0.0002,19.78504]
[1776708620466,40.17,76265.61,29.4,0.55778,0.0002,19.78504]
[1776708620568,40.17,76256.83,29.4,0.55606,0.0002,19.79511]
[1776708620798,40.17,76256.83,29.4,0.55606,0.0002,19.79511]
[1776708620974,40.17,76256.83,29.4,0.55606,0.0002,19.79511]
[1776708621153,40.17,76256.83,29.4,0.55606,0.0002,19.79511]
[1776708621156,40.17,76256.83,29.4,0.55606,0.0002,19.79511]
[1776708621238,40.17,76254.8,29.4,0.55566,0.0002,19.79739]
[1776708622338,40.17,76260.43,29.4,0.55677,0.0002,19.79102]
[1776708625710,40.17,76259.36,29.4,0.55656,0.0002,19.79223]
[1776708625858,40.17,76259.1,29.4,0.55651,0.0002,19.79252]
[1776708628452,40.17,76257.16,29.4,0.55613,0.0002,19.79472]
[1776708628515,40.17,76261.26,29.4,0.55693,0.0002,19.79005]
[1776708628762,40.17,76261.26,29.4,0.55693,0.0002,19.79005]
[1776708629997,40.17,76260.23,29.4,0.55673,0.0002,19.79121]
[1776708630083,40.17,76260.23,29.4,0.55673,0.0002,19.79121]
[1776708630130,40.17,76260.23,29.4,0.55673,0.0002,19.79121]
[1776708630749,40.17,76259.3,29.4,0.55655,0.0002,19.79225]
[1776708630761,40.17,76259.3,29.4,0.55655,0.0002,19.79225]
[1776708631373,40.17,76259.3,29.4,0.55655,0.0002,19.79225]
[1776708631442,40.16,76261.52,29.4,0.557,0.0002,19.78525]
[1776708632540,40.16,76265.95,29.4,0.55787,0.0002,19.78009]
[1776708632913,40.16,76270.95,29.4,0.55885,0.0002,19.77417]
[1776708637550,40.16,76269.04,29.4,0.55848,0.0002,19.77647]
[1776708637603,40.16,76270.83,29.4,0.55883,0.0002,19.77434]
[1776708637657,40.16,76270.83,29.4,0.55883,0.0002,19.77434]
[1776708637837,40.16,76270.83,29.4,0.55883,0.0002,19.77434]
[1776708638008,40.16,76270.83,29.4,0.55883,0.0002,19.77434]
[1776708638009,40.16,76270.83,29.4,0.55883,0.0002,19.77434]
[1776708638142,40.16,76270.83,29.4,0.55883,0.0002,19.77434]
[1776708638151,40.16,76270.83,29.4,0.55883,0.0002,19.77434]
[1776708638207,40.16,76260.68,29.4,0.55684,0.0002,19.78622]
[1776708638955,40.16,76253.91,29.4,0.55551,0.0002,19.79385]
[1776708640316,40.16,76253.91,29.4,0.55551,0.0002,19.79385]
[1776708640396,40.16,76253.91,29.4,0.55551,0.0002,19.79385]
[1776708640510,40.16,76253.91,29.4,0.55551,0.0002,19.79385]
[1776708640549,40.16,76253.91,29.4,0.55551,0.0002,19.79385]
[1776708640569,40.16,76252.79,29.4,0.55529,0.0002,19.79509]
[1776708640766,40.16,76252.79,29.4,0.55529,0.0002,19.79509]
[1776708640919,40.16,76252.79,29.4,0.55529,0.0002,19.79509]
[1776708641115,40.16,76252.79,29.4,0.55529,0.0002,19.79509]
[1776708641445,40.16,76252.79,29.4,0.55529,0.0002,19.79509]
[1776708641536,40.16,76252.79,29.4,0.55529,0.0002,19.79509]
[1776708641573,40.16,76252.79,29.4,0.55529,0.0002,19.79509]
[1776708641742,40.16,76252.79,29.4,0.55529,0.0002,19.79509]
[1776708641558,40.16,76290.98,29.4,0.56278,0.0002,19.74926]
[1776708641968,40.16,76290.98,29.4,0.56278,0.0002,19.74926]
[1776708642259,40.16,76300.06,29.4,0.56455,0.0002,19.73735]
[1776708645587,40.16,76299.47,29.4,0.56443,0.0002,19.73818]
[1776708647852,40.17,76303.44,29.4,0.5652,0.0002,19.7329]
[1776708649032,40.17,76308.02,29.4,0.56609,0.0002,19.72671]
[1776708650686,40.17,76307.18,29.4,0.56593,0.0002,19.72788]
[1776708650808,40.17,76307.18,29.4,0.56593,0.0002,19.72788]
[1776708651544,40.18,76300.03,29.4,0.56453,0.0002,19.73755]
[1776708652853,40.18,76298.8,29.4,0.56428,0.0002,19.73921]
[1776708653494,40.18,76290.77,29.4,0.56271,0.0002,19.74973]
[1776708654135,40.18,76290.77,29.4,0.56271,0.0002,19.74973]
[1776708654247,40.18,76290.77,29.4,0.56271,0.0002,19.74973]
[1776708654295,40.18,76290.77,29.4,0.56271,0.0002,19.74973]
[1776708654456,40.18,76290.77,29.4,0.56271,0.0002,19.74973]
[1776708654456,40.18,76290.77,29.4,0.56271,0.0002,19.74973]
[1776708654467,40.18,76290.77,29.4,0.56271,0.0002,19.74973]
[1776708654539,40.18,76290.77,29.4,0.56271,0.0002,19.74973]
[1776708654588,40.18,76285.93,29.4,0.56176,0.0002,19.75592]
[1776708654685,40.18,76285.93,29.4,0.56176,0.0002,19.75592]
[1776708654730,40.18,76285.93,29.4,0.56176,0.0002,19.75592]
[1776708655234,40.18,76285.93,29.4,0.56176,0.0002,19.75592]
[1776708655283,40.18,76285.93,29.4,0.56176,0.0002,19.75592]
[1776708655292,40.19,76268.23,29.4,0.55828,0.0002,19.7777]
[1776708656297,40.19,76262.07,29.4,0.55707,0.0002,19.78488]
[1776708656834,40.19,76262.07,29.4,0.55707,0.0002,19.78488]
[1776708657348,40.19,76265.74,29.4,0.5578,0.0002,19.7806]
[1776708658268,40.19,76265.74,29.4,0.5578,0.0002,19.7806]
[1776708659270,40.19,76265.89,29.4,0.55783,0.0002,19.78042]
[1776708659621,40.19,76266.37,29.4,0.55792,0.0002,19.77985]
[1776708660073,40.19,76266.37,29.4,0.55792,0.0002,19.77985]
[1776708660624,40.19,76266.37,29.4,0.55792,0.0002,19.77985]
[1776708662592,40.22,76277.98,29.4,0.56016,0.0002,19.76621]
[1776708662841,40.22,76277.98,29.4,0.56016,0.0002,19.76621]
[1776708663017,40.22,76277.98,29.4,0.56016,0.0002,19.76621]
[1776708663134,40.22,76288.15,29.4,0.56214,0.0002,19.75354]
[1776708663948,40.22,76288.15,29.4,0.56214,0.0002,19.75354]
[1776708667258,40.23,76289.2,29.4,0.56234,0.0002,19.75223]
[1776708668266,40.23,76295.32,29.4,0.56354,0.0002,19.74434]
[1776708668732,40.23,76295.32,29.4,0.56354,0.0002,19.74434]
[1776708668835,40.23,76295.32,29.4,0.56354,0.0002,19.74434]
[1776708669613,40.23,76301.66,29.4,0.56477,0.0002,19.73599]
[1776708670235,40.23,76301.66,29.4,0.56477,0.0002,19.73599]
[1776708670596,40.23,76301.66,29.4,0.56477,0.0002,19.73599]
[1776708673585,40.23,76304.34,29.4,0.56529,0.0002,19.73242]
[1776708674220,40.24,76298.62,29.4,0.56417,0.0002,19.74009]
[1776708676888,40.24,76296.03,29.4,0.56366,0.0002,19.74352]
[1776708677242,40.24,76279.82,29.4,0.56049,0.0002,19.76414]
[1776708677903,40.24,76279.82,29.4,0.56049,0.0002,19.76414]
[1776708678095,40.24,76279.82,29.4,0.56049,0.0002,19.76414]
[1776708678640,40.24,76279.82,29.4,0.56049,0.0002,19.76414]
[1776708678249,40.26,76268.71,29.4,0.5583,0.0002,19.77769]
[1776708679451,40.26,76272.72,29.4,0.55908,0.0002,19.77293]
[1776708680263,40.27,76278.0,29.4,0.5601,0.0002,19.76665]
[1776708681134,40.27,76278.0,29.4,0.5601,0.0002,19.76665]
[1776708681270,40.28,76281.65,29.4,0.5608,0.0002,19.76223]
[1776708683284,40.28,76285.44,29.4,0.56154,0.0002,19.75753]
[1776708688319,40.32,76289.53,29.4,0.56229,0.00019,19.75276]
[1776708693442,40.36,76286.36,29.4,0.56163,0.00019,19.7527]
[1776708693486,40.37,76277.33,29.4,0.55986,0.00019,19.76395]
[1776708699418,40.38,76277.37,29.4,0.55986,0.00019,19.76398]
[1776708702630,40.38,76275.6,29.4,0.55951,0.00019,19.76616]
[1776708702746,40.39,76277.2,29.4,0.55981,0.00019,19.76426]
[1776708702783,40.39,76277.2,29.4,0.55981,0.00019,19.76426]
[1776708702835,40.39,76277.2,29.4,0.55981,0.00019,19.76426]
[1776708703039,40.39,76277.2,29.4,0.55981,0.00019,19.76426]
[1776708703167,40.39,76277.2,29.4,0.55981,0.00019,19.76426]
[1776708703191,40.39,76277.2,29.4,0.55981,0.00019,19.76426]
[1776708703348,40.39,76277.2,29.4,0.55981,0.00019,19.76426]
[1776708703360,40.39,76277.2,29.4,0.55981,0.00019,19.76426]
[1776708703641,40.39,76277.2,29.4,0.55981,0.00019,19.76426]
[1776708703431,40.39,76247.49,29.4,0.55401,0.0002,19.79813]
[1776708703949,40.39,76247.49,29.4,0.55401,0.0002,19.79813]
[1776708704021,40.39,76247.49,29.4,0.55401,0.0002,19.79813]
[1776708704233,40.39,76247.49,29.4,0.55401,0.0002,19.79813]
[1776708704364,40.39,76247.49,29.4,0.55401,0.0002,19.79813]
[1776708704436,40.39,76241.41,29.4,0.55283,0.0002,19.80454]
[1776708705661,40.39,76241.41,29.4,0.55283,0.0002,19.80454]
[1776708705715,40.39,76241.41,29.4,0.55283,0.0002,19.80454]
[1776708706451,40.39,76264.15,29.4,0.55727,0.0002,19.77964]
[1776708707278,40.39,76264.15,29.4,0.55727,0.0002,19.77964]
[1776708707299,40.39,76264.15,29.4,0.55727,0.0002,19.77964]
[1776708707566,40.39,76264.15,29.4,0.55727,0.0002,19.77964]
[1776708707604,40.38,76260.87,29.4,0.55663,0.0002,19.78337]
[1776708708171,40.38,76260.87,29.4,0.55663,0.0002,19.78337]
[1776708708236,40.38,76260.87,29.4,0.55663,0.0002,19.78337]
[1776708708246,40.38,76260.87,29.4,0.55663,0.0002,19.78337]
[1776708708312,40.38,76260.87,29.4,0.55663,0.0002,19.78337]
[1776708708465,40.38,76253.79,29.4,0.55525,0.0002,19.79127]
[1776708709153,40.38,76253.79,29.4,0.55525,0.0002,19.79127]
[1776708709424,40.38,76253.79,29.4,0.55525,0.0002,19.79127]
[1776708709573,40.38,76253.79,29.4,0.55525,0.0002,19.79127]
[1776708709577,40.38,76253.79,29.4,0.55525,0.0002,19.79127]
[1776708709657,40.38,76253.79,29.4,0.55525,0.0002,19.79127]
[1776708709741,40.38,76252.04,29.4,0.55491,0.0002,19.79319]
[1776708710085,40.38,76252.04,29.4,0.55491,0.0002,19.79319]
[1776708710481,40.38,76230.76,29.4,0.55075,0.0002,19.81533]
[1776708710920,40.38,76230.76,29.4,0.55075,0.0002,19.81533]
[1776708711321,40.38,76230.76,29.4,0.55075,0.0002,19.81533]
[1776708711643,40.38,76230.76,29.4,0.55075,0.0002,19.81533]
[1776708711681,40.38,76227.47,29.4,0.55011,0.0002,19.81854]
[1776708711718,40.38,76227.47,29.4,0.55011,0.0002,19.81854]
[1776708711798,40.38,76227.47,29.4,0.55011,0.0002,19.81854]
[1776708711916,40.38,76227.47,29.4,0.55011,0.0002,19.81854]
[1776708712659,40.38,76227.47,29.4,0.55011,0.0002,19.81854]
[1776708712765,40.38,76230.2,29.4,0.55064,0.0002,19.81587]
[1776708713865,40.38,76228.65,29.4,0.55034,0.0002,19.81739]
[1776708714050,40.38,76228.65,29.4,0.55034,0.0002,19.81739]
[1776708714159,40.38,76228.65,29.4,0.55034,0.0002,19.81739]
[1776708714230,40.38,76228.65,29.4,0.55034,0.0002,19.81739]
[1776708714237,40.38,76228.65,29.4,0.55034,0.0002,19.81739]
[1776708714621,40.38,76228.65,29.4,0.55034,0.0002,19.81739]
[1776708714520,40.38,76233.58,29.4,0.5513,0.0002,19.8125]
[1776708714715,40.38,76233.58,29.4,0.5513,0.0002,19.8125]
[1776708714934,40.38,76233.58,29.4,0.5513,0.0002,19.8125]
[1776708715188,40.38,76233.58,29.4,0.5513,0.0002,19.8125]
[1776708715297,40.38,76233.58,29.4,0.5513,0.0002,19.8125]
[1776708715603,40.38,76233.58,29.4,0.5513,0.0002,19.8125]
[1776708715652,40.38,76222.61,29.4,0.54916,0.0002,19.82321]
[1776708715879,40.38,76222.61,29.4,0.54916,0.0002,19.82321]
[1776708716281,40.38,76222.61,29.4,0.54916,0.0002,19.82321]
[1776708716622,40.38,76222.61,29.4,0.54916,0.0002,19.82321]
[1776708716529,40.38,76226.1,29.4,0.54984,0.0002,19.81986]
[1776708717263,40.38,76226.1,29.4,0.54984,0.0002,19.81986]
[1776708717537,40.38,76224.24,29.4,0.54948,0.0002,19.82166]
[1776708717727,40.38,76224.24,29.4,0.54948,0.0002,19.82166]
[1776708718577,40.38,76224.24,29.4,0.54948,0.0002,19.82166]
[1776708718672,40.38,76228.51,29.4,0.55031,0.0002,19.81751]
[1776708718899,40.38,76228.51,29.4,0.55031,0.0002,19.81751]
[1776708719318,40.38,76228.51,29.4,0.55031,0.0002,19.81751]
[1776708719551,40.38,76228.51,29.4,0.55031,0.0002,19.81751]
[1776708719574,40.38,76228.51,29.4,0.55031,0.0002,19.81751]
[1776708719606,40.38,76235.29,29.4,0.55164,0.0002,19.81075]
[1776708719747,40.38,76235.29,29.4,0.55164,0.0002,19.81075]
[1776708719865,40.38,76235.29,29.4,0.55164,0.0002,19.81075]
[1776708720379,40.38,76235.29,29.4,0.55164,0.0002,19.81075]
[1776708720519,40.38,76235.29,29.4,0.55164,0.0002,19.81075]
[1776708720536,40.38,76235.29,29.4,0.55164,0.0002,19.81075]
[1776708720561,40.37,76240.88,29.4,0.55274,0.0002,19.80501]
[1776708720757,40.37,76240.88,29.4,0.55274,0.0002,19.80501]
[1776708721111,40.37,76240.88,29.4,0.55274,0.0002,19.80501]
[1776708721456,40.37,76240.88,29.4,0.55274,0.0002,19.80501]
[1776708721703,40.37,76240.88,29.4,0.55274,0.0002,19.80501]
[1776708721766,40.37,76240.14,29.4,0.55259,0.0002,19.80578]
[1776708721929,40.37,76240.14,29.4,0.55259,0.0002,19.80578]
[1776708722016,40.37,76240.14,29.4,0.55259,0.0002,19.80578]
[1776708722060,40.37,76240.14,29.4,0.55259,0.0002,19.80578]
[1776708722575,40.37,76231.83,29.4,0.55097,0.0002,19.81422]
[1776708725117,40.37,76228.83,29.4,0.55038,0.0002,19.81717]
[1776708725119,40.37,76228.83,29.4,0.55038,0.0002,19.81717]
[1776708725462,40.37,76228.83,29.4,0.55038,0.0002,19.81717]
[1776708725653,40.37,76228.83,29.4,0.55038,0.0002,19.81717]
[1776708725600,40.37,76236.7,29.4,0.55192,0.0002,19.80929]
[1776708725966,40.37,76236.7,29.4,0.55192,0.0002,19.80929]
[1776708726023,40.37,76236.7,29.4,0.55192,0.0002,19.80929]
[1776708726374,40.37,76236.7,29.4,0.55192,0.0002,19.80929]
[1776708726607,40.37,76245.95,29.4,0.55373,0.0002,19.79966]
[1776708727225,40.37,76245.95,29.4,0.55373,0.0002,19.79966]
[1776708727297,40.37,76245.95,29.4,0.55373,0.0002,19.79966]
[1776708727337,40.37,76245.95,29.4,0.55373,0.0002,19.79966]
[1776708727629,40.37,76261.2,29.4,0.55671,0.0002,19.78289]
[1776708727921,40.37,76261.2,29.4,0.55671,0.0002,19.78289]
[1776708728198,40.37,76261.2,29.4,0.55671,0.0002,19.78289]
[1776708728204,40.37,76261.2,29.4,0.55671,0.0002,19.78289]
[1776708728627,40.37,76280.03,29.4,0.56038,0.00019,19.76066]
[1776708729272,40.37,76280.03,29.4,0.56038,0.00019,19.76066]
[1776708729636,40.37,76282.09,29.4,0.56079,0.00019,19.75812]
[1776708730641,40.37,76273.96,29.4,0.5592,0.0002,19.768]
[1776708732251,40.37,76271.8,29.4,0.55878,0.0002,19.77059]
[1776708732461,40.37,76271.8,29.4,0.55878,0.0002,19.77059]
[1776708732655,40.37,76271.52,29.4,0.55872,0.0002,19.77092]
[1776708734079,40.37,76270.97,29.4,0.55862,0.0002,19.77157]
[1776708734196,40.37,76270.97,29.4,0.55862,0.0002,19.77157]
[1776708734347,40.37,76270.97,29.4,0.55862,0.0002,19.77157]
[1776708734360,40.37,76270.97,29.4,0.55862,0.0002,19.77157]
[1776708734366,40.37,76270.97,29.4,0.55862,0.0002,19.77157]
[1776708734620,40.37,76270.97,29.4,0.55862,0.0002,19.77157]
[1776708734672,40.37,76263.28,29.4,0.55712,0.0002,19.78052]
[1776708735940,40.37,76261.36,29.4,0.55674,0.0002,19.7827]
[1776708736591,40.37,76261.36,29.4,0.55674,0.0002,19.7827]
[1776708736776,40.37,76260.87,29.4,0.55665,0.0002,19.78325]
[1776708738354,40.37,76261.01,29.4,0.55668,0.0002,19.78308]
[1776708738430,40.37,76261.01,29.4,0.55668,0.0002,19.78308]
[1776708738452,40.37,76261.01,29.4,0.55668,0.0002,19.78308]
[1776708738452,40.37,76261.01,29.4,0.55668,0.0002,19.78308]
[1776708738830,40.37,76259.73,29.4,0.55643,0.0002,19.78452]
[1776708739293,40.37,76259.73,29.4,0.55643,0.0002,19.78452]
[1776708739371,40.37,76259.73,29.4,0.55643,0.0002,19.78452]
[1776708739376,40.37,76259.73,29.4,0.55643,0.0002,19.78452]
[1776708739653,40.37,76259.73,29.4,0.55643,0.0002,19.78452]
[1776708739706,40.37,76269.37,29.4,0.55831,0.0002,19.77342]
[1776708740714,40.37,76278.72,29.4,0.56014,0.00019,19.76221]
[1776708741384,40.37,76278.72,29.4,0.56014,0.00019,19.76221]
[1776708743705,40.37,76275.79,29.4,0.55956,0.0002,19.76576]
[1776708744365,40.37,76275.79,29.4,0.55956,0.0002,19.76576]
[1776708744715,40.37,76275.79,29.4,0.55956,0.0002,19.76576]
[1776708745375,40.37,76274.56,29.4,0.55932,0.0002,19.76724]
[1776708745724,40.37,76274.56,29.4,0.55932,0.0002,19.76724]
[1776708746384,40.37,76272.84,29.4,0.55899,0.0002,19.7693]
[1776708747501,40.36,76275.34,29.4,0.55948,0.0002,19.7663]
[1776708747504,40.36,76275.34,29.4,0.55948,0.0002,19.7663]
[1776708747722,40.36,76275.34,29.4,0.55948,0.0002,19.7663]
[1776708748122,40.36,76276.48,29.4,0.5597,0.0002,19.76492]
[1776708748198,40.36,76276.48,29.4,0.5597,0.0002,19.76492]
[1776708748304,40.36,76276.48,29.4,0.5597,0.0002,19.76492]
[1776708748437,40.36,76276.48,29.4,0.5597,0.0002,19.76492]
[1776708748587,40.36,76276.48,29.4,0.5597,0.0002,19.76492]
[1776708748669,40.36,76291.68,29.4,0.56266,0.00019,19.746]
[1776708749553,40.36,76291.68,29.4,0.56266,0.00019,19.746]
[1776708749674,40.37,76298.44,29.4,0.56398,0.00019,19.73725]
[1776708749905,40.37,76298.44,29.4,0.56398,0.00019,19.73725]
[1776708751297,40.37,76301.47,29.4,0.56457,0.00019,19.73326]
[1776708753522,40.37,76300.79,29.4,0.56444,0.00019,19.72972]
[1776708753540,40.37,76293.93,29.4,0.56311,0.00019,19.7387]
[1776708754249,40.37,76290.04,29.4,0.56235,0.00019,19.7437]
[1776708759278,40.37,76287.07,29.4,0.56176,0.00019,19.74751]
[1776708764439,40.38,76289.59,29.4,0.56225,0.00019,19.74438]
[1776708770498,40.39,76290.46,29.4,0.56241,0.00019,19.74335]
[1776708775703,40.39,76291.84,29.4,0.56267,0.00019,19.74165]
[1776708779869,40.4,76295.86,29.4,0.56344,0.00019,19.73652]
[1776708785404,40.4,76296.72,29.4,0.56361,0.00019,19.73544]
[1776708785804,40.4,76297.56,29.4,0.56377,0.00019,19.73436]
[1776708785889,40.4,76297.56,29.4,0.56377,0.00019,19.73436]
[1776708786040,40.4,76297.56,29.4,0.56377,0.00019,19.73436]
[1776708786106,40.4,76308.26,29.4,0.56585,0.00019,19.72012]
[1776708788045,40.41,76312.72,29.4,0.56671,0.00019,19.71404]
[1776708792231,40.41,76313.7,29.4,0.5669,0.00019,19.71272]
[1776708794086,40.41,76320.36,29.4,0.56819,0.00019,19.70344]
[1776708795836,40.41,76320.82,29.4,0.56828,0.00019,19.7028]
[1776708795843,40.41,76320.82,29.4,0.56828,0.00019,19.7028]
[1776708796063,40.41,76320.82,29.4,0.56828,0.00019,19.7028]
[1776708796629,40.41,76320.82,29.4,0.56828,0.00019,19.7028]
[1776708796637,40.41,76320.82,29.4,0.56828,0.00019,19.7028]
[1776708799122,40.41,76314.44,29.4,0.56704,0.00019,19.71175]
[1776708801416,40.41,76313.42,29.4,0.56684,0.00019,19.71316]
[1776708801424,40.41,76313.42,29.4,0.56684,0.00019,19.71316]
[1776708802688,40.41,76313.61,29.4,0.56688,0.00019,19.71289]
[1776708802693,40.41,76307.84,29.4,0.56575,0.00019,19.7208]
[1776708803399,40.42,76301.22,29.4,0.56446,0.00019,19.72967]
[1776708804209,40.42,76301.22,29.4,0.56446,0.00019,19.72967]
[1776708804960,40.42,76297.91,29.4,0.56382,0.00019,19.73403]
[1776708805393,40.42,76297.91,29.4,0.56382,0.00019,19.73403]
[1776708805729,40.42,76290.3,29.4,0.56234,0.00019,19.74384]
[1776708806173,40.42,76280.9,29.4,0.56051,0.00019,19.75559]
[1776708807182,40.42,76275.2,29.4,0.5594,0.00019,19.76252]
[1776708810562,40.43,76273.98,29.4,0.55915,0.00019,19.76403]
[1776708811210,40.43,76283.71,29.4,0.56105,0.00019,19.74777]
[1776708813691,40.43,76288.11,29.4,0.56191,0.00019,19.7423]
[1776708817252,40.43,76282.05,29.4,0.56072,0.00019,19.74989]
[1776708818259,40.44,76278.0,29.4,0.55993,0.00019,19.75485]
[1776708819623,40.44,76278.0,29.4,0.55993,0.00019,19.75485]
[1776708819639,40.44,76278.0,29.4,0.55993,0.00019,19.75485]
[1776708819774,40.44,76278.0,29.4,0.55993,0.00019,19.75485]
[1776708819661,40.44,76272.7,29.4,0.5589,0.00019,19.76122]
[1776708819839,40.44,76272.7,29.4,0.5589,0.00019,19.76122]
[1776708819905,40.44,76272.7,29.4,0.5589,0.00019,19.76122]
[1776708820788,40.46,76268.21,29.4,0.558,0.00019,19.76667]
[1776708821473,40.46,76268.21,29.4,0.558,0.00019,19.76667]
[1776708821473,40.46,76268.21,29.4,0.558,0.00019,19.76667]
[1776708821490,40.46,76268.21,29.4,0.558,0.00019,19.76667]
[1776708821574,40.46,76261.99,29.4,0.55679,0.00019,19.77381]
[1776708822354,40.46,76261.99,29.4,0.55679,0.00019,19.77381]
[1776708822760,40.46,76261.99,29.4,0.55679,0.00019,19.77381]
[1776708823636,40.45,76268.45,29.4,0.55805,0.00019,19.76637]
[1776708828284,40.45,76269.68,29.4,0.55829,0.00019,19.76491]
[1776708829335,40.45,76276.28,29.4,0.55959,0.00019,19.75702]
[1776708830343,40.45,76280.99,29.4,0.5605,0.00019,19.7513]
[1776708831361,40.45,76280.99,29.4,0.5605,0.00019,19.7513]
[1776708831562,40.45,76285.06,29.4,0.56129,0.00019,19.74627]
[1776708832708,40.45,76285.06,29.4,0.56129,0.00019,19.74627]
[1776708832732,40.45,76293.04,29.4,0.56285,0.00019,19.7362]
[1776708833363,40.45,76299.32,29.4,0.56407,0.00019,19.72806]
[1776708834371,40.45,76303.64,29.4,0.5649,0.00019,19.72236]
[1776708835492,40.45,76303.64,29.4,0.5649,0.00019,19.72236]
[1776708835521,40.45,76303.64,29.4,0.5649,0.00019,19.72236]
[1776708835944,40.45,76303.03,29.4,0.56478,0.00019,19.72318]
[1776708836165,40.45,76303.03,29.4,0.56478,0.00019,19.72318]
[1776708836719,40.45,76303.03,29.4,0.56478,0.00019,19.72318]
[1776708836723,40.45,76303.03,29.4,0.56478,0.00019,19.72318]
[1776708836813,40.45,76303.03,29.4,0.56478,0.00019,19.72318]
[1776708836771,40.45,76315.64,29.4,0.56723,0.00019,19.70606]
[1776708837536,40.45,76315.64,29.4,0.56723,0.00019,19.70606]
[1776708837556,40.45,76325.44,29.4,0.56913,0.00019,19.69224]
[1776708839611,40.45,76329.99,29.4,0.57002,0.00019,19.68562]
[1776708840012,40.45,76329.99,29.4,0.57002,0.00019,19.68562]
[1776708840036,40.45,76329.99,29.4,0.57002,0.00019,19.68562]
[1776708840708,40.45,76329.99,29.4,0.57002,0.00019,19.68562]
[1776708841058,40.44,76330.04,29.4,0.57003,0.00019,19.68552]
[1776708841143,40.44,76330.04,29.4,0.57003,0.00019,19.68552]
[1776708841725,40.44,76330.04,29.4,0.57003,0.00019,19.68552]
[1776708841796,40.44,76330.04,29.4,0.57003,0.00019,19.68552]
[1776708841811,40.44,76330.62,29.4,0.57014,0.00019,19.68466]
[1776708842785,40.44,76330.62,29.4,0.57014,0.00019,19.68466]
[1776708842927,40.44,76328.24,29.4,0.56969,0.00019,19.68809]
[1776708843203,40.44,76328.24,29.4,0.56969,0.00019,19.68809]
[1776708843807,40.44,76328.24,29.4,0.56969,0.00019,19.68809]
[1776708843835,40.44,76328.24,29.4,0.56969,0.00019,19.68809]
[1776708843821,40.44,76324.43,29.4,0.56895,0.00019,19.69356]
[1776708844083,40.44,76324.43,29.4,0.56895,0.00019,19.69356]
[1776708844672,40.44,76324.43,29.4,0.56895,0.00019,19.69356]
[1776708844748,40.44,76318.91,29.4,0.56788,0.00019,19.70137]
[1776708844871,40.44,76318.91,29.4,0.56788,0.00019,19.70137]
[1776708845450,40.44,76314.01,29.4,0.56693,0.00019,19.70818]
[1776708850492,40.44,76314.94,29.4,0.56711,0.00019,19.70687]
[1776708850579,40.44,76309.11,29.4,0.56598,0.00019,19.71487]
[1776708851745,40.44,76309.11,29.4,0.56598,0.00019,19.71487]
[1776708851842,40.44,76303.54,29.4,0.5649,0.00019,19.72237]
[1776708854275,40.44,76302.57,29.4,0.56471,0.00019,19.72369]
[1776708855187,40.44,76301.75,29.4,0.56455,0.00019,19.72478]
[1776708860358,40.44,76299.12,29.4,0.56403,0.00019,19.72829]
[1776708866432,40.45,76299.0,29.4,0.564,0.00019,19.7285]
[1776708869854,40.45,76297.93,29.4,0.56379,0.00019,19.72992]
[1776708870773,40.45,76293.06,29.4,0.56284,0.00019,19.73624]
[1776708873650,40.46,76288.7,29.4,0.562,0.00019,19.73736]
[1776708874758,40.46,76288.7,29.4,0.562,0.00019,19.73736]
[1776708874886,40.46,76286.79,29.4,0.56163,0.00019,19.73978]
[1776708882169,40.46,76288.62,29.4,0.56198,0.00019,19.73755]
[1776708882558,40.46,76288.62,29.4,0.56198,0.00019,19.73755]
[1776708883720,40.47,76293.2,29.4,0.56286,0.00019,19.73175]
[1776708884555,40.47,76293.2,29.4,0.56286,0.00019,19.73175]
[1776708884727,40.47,76299.33,29.4,0.56405,0.00019,19.72381]
[1776708886741,40.47,76306.02,29.4,0.56535,0.00019,19.71495]
[1776708888756,40.47,76309.74,29.4,0.56607,0.00019,19.70995]
[1776708890901,40.47,76310.67,29.4,0.56625,0.00019,19.7087]
[1776708891135,40.47,76310.67,29.4,0.56625,0.00019,19.7087]
[1776708891468,40.47,76310.67,29.4,0.56625,0.00019,19.7087]
[1776708891777,40.47,76321.46,29.4,0.56834,0.00019,19.69373]
[1776708892784,40.47,76325.26,29.4,0.56907,0.00019,19.68834]
[1776708894799,40.48,76324.33,29.4,0.56889,0.00019,19.6897]
[1776708896568,40.48,76325.75,29.4,0.56916,0.00019,19.68769]
[1776708898010,40.48,76325.92,29.4,0.56919,0.00019,19.68747]
[1776708898013,40.48,76325.92,29.4,0.56919,0.00019,19.68747]
[1776708898264,40.48,76325.92,29.4,0.56919,0.00019,19.68747]
[1776708898827,40.48,76317.12,29.4,0.56749,0.00019,19.69992]
[1776708899834,40.48,76312.86,29.4,0.56666,0.00019,19.70584]
[1776708900408,40.48,76312.86,29.4,0.56666,0.00019,19.70584]
[1776708900627,40.48,76312.86,29.4,0.56666,0.00019,19.70584]
[1776708900783,40.48,76312.86,29.4,0.56666,0.00019,19.70584]
[1776708902444,40.49,76318.81,29.4,0.56781,0.00019,19.69761]
[1776708903512,40.49,76320.3,29.4,0.5681,0.00019,19.69552]
[1776708903532,40.49,76320.3,29.4,0.5681,0.00019,19.69552]
[1776708903645,40.49,76320.3,29.4,0.5681,0.00019,19.69552]
[1776708903862,40.49,76323.32,29.4,0.56868,0.00019,19.69126]
[1776708906686,40.49,76326.11,29.4,0.56922,0.00019,19.68727]
[1776708912573,40.49,76325.16,29.4,0.56904,0.00019,19.68863]
[1776708918850,40.48,76326.04,29.4,0.56922,0.00019,19.68728]
[1776708919308,40.48,76326.0,29.4,0.56921,0.00019,19.68732]
[1776708920344,40.48,76326.0,29.4,0.56921,0.00019,19.6873]
[1776708920683,40.48,76326.0,29.4,0.56921,0.00019,19.6873]
[1776708920734,40.48,76321.58,29.4,0.56836,0.00019,19.6936]
[1776708921571,40.48,76321.58,29.4,0.56836,0.00019,19.6936]
[1776708921901,40.48,76321.58,29.4,0.56836,0.00019,19.6936]
[1776708924745,40.48,76327.17,29.4,0.56944,0.00019,19.68561]
[1776708925348,40.48,76326.33,29.4,0.56928,0.00019,19.68682]
[1776708925499,40.48,76326.33,29.4,0.56928,0.00019,19.68682]
[1776708926900,40.48,76326.09,29.4,0.56923,0.00019,19.68717]
[1776708927397,40.48,76323.69,29.4,0.56877,0.00019,19.6906]
[1776708927493,40.48,76321.31,29.4,0.56831,0.00019,19.69397]
[1776708928781,40.47,76317.73,29.4,0.56761,0.00019,19.69899]
[1776708929908,40.47,76317.73,29.4,0.56761,0.00019,19.69899]
[1776708930047,40.47,76316.7,29.4,0.56742,0.00019,19.70042]
[1776708930636,40.47,76316.7,29.4,0.56742,0.00019,19.70042]
[1776708934486,40.47,76317.5,29.4,0.56759,0.00019,19.6948]
[1776708935268,40.47,76315.53,29.4,0.56721,0.00019,19.69754]
[1776708935615,40.47,76315.53,29.4,0.56721,0.00019,19.69754]
[1776708935710,40.47,76315.53,29.4,0.56721,0.00019,19.69754]
[1776708936845,40.47,76316.55,29.4,0.56741,0.00019,19.69611]
[1776708940313,40.47,76318.68,29.4,0.56782,0.00019,19.69313]
[1776708940453,40.47,76318.68,29.4,0.56782,0.00019,19.69313]
[1776708940763,40.47,76318.64,29.4,0.56781,0.00019,19.69319]
[1776708942132,40.47,76323.68,29.4,0.56879,0.00019,19.68606]
[1776708943483,40.47,76323.68,29.4,0.56879,0.00019,19.68606]
[1776708947737,40.47,76331.13,29.4,0.57023,0.00019,19.67532]
[1776708948969,40.47,76334.59,29.4,0.5709,0.00019,19.67023]
[1776708949309,40.47,76334.59,29.4,0.5709,0.00019,19.67023]
[1776708953651,40.46,76336.49,29.4,0.57128,0.00019,19.66735]
[1776708953801,40.46,76336.42,29.4,0.57127,0.00019,19.66744]
[1776708955959,40.46,76340.86,29.4,0.57213,0.00019,19.66075]
[1776708956653,40.46,76340.86,29.4,0.57213,0.00019,19.66075]
[1776708956754,40.46,76345.01,29.4,0.57294,0.00019,19.65446]
[1776708958560,40.46,76346.73,29.4,0.57327,0.00019,19.65182]
[1776708963411,40.46,76344.9,29.4,0.57291,0.00019,19.65469]
[1776708963674,40.46,76341.88,29.4,0.57232,0.00019,19.6593]
[1776708964303,40.46,76341.88,29.4,0.57232,0.00019,19.6593]
[1776708965287,40.47,76341.08,29.4,0.57216,0.00019,19.66053]
[1776708965415,40.47,76336.96,29.4,0.57136,0.00019,19.66673]
[1776708966870,40.47,76336.96,29.4,0.57136,0.00019,19.66673]
[1776708966926,40.47,76336.96,29.4,0.57136,0.00019,19.66673]
[1776708966900,40.47,76334.69,29.4,0.57093,0.00019,19.67007]
[1776708967271,40.47,76334.69,29.4,0.57093,0.00019,19.67007]
[1776708967309,40.47,76339.94,29.4,0.57194,0.00019,19.66223]
[1776708969020,40.47,76341.08,29.4,0.57216,0.00019,19.66052]
[1776708971440,40.47,76340.6,29.4,0.57207,0.00019,19.66125]
[1776708971925,40.47,76340.02,29.4,0.57196,0.00019,19.66212]
[1776708972005,40.47,76340.02,29.4,0.57196,0.00019,19.66212]
[1776708972344,40.46,76340.15,29.4,0.57199,0.00019,19.66191]
[1776708974916,40.47,76332.31,29.4,0.57047,0.00019,19.67355]
[1776708979771,40.47,76336.29,29.4,0.57123,0.00019,19.66772]
[1776708980756,40.47,76336.29,29.4,0.57123,0.00019,19.66772]
[1776708980827,40.47,76341.11,29.4,0.57217,0.00019,19.66052]
[1776708982662,40.47,76343.37,29.4,0.5726,0.00019,19.6571]
[1776708984428,40.47,76336.94,29.4,0.57136,0.00019,19.66676]
[1776708986844,40.47,76331.66,29.4,0.57033,0.00019,19.67456]
[1776708991375,40.47,76331.73,29.4,0.57035,0.00019,19.67447]
[1776708991477,40.47,76340.88,29.4,0.57213,0.00019,19.65644]
[1776708992484,40.47,76344.37,29.4,0.57281,0.00019,19.65116]
[1776708995162,40.47,76343.77,29.4,0.57269,0.00019,19.65207]
[1776708995505,40.47,76343.15,29.4,0.57257,0.00019,19.65302]
[1776708997237,40.47,76344.8,29.4,0.57289,0.00019,19.65049]
[1776709002300,40.48,76343.11,29.4,0.57255,0.00019,19.65314]
[1776709004380,40.48,76341.58,29.4,0.57225,0.00019,19.65551]
[1776709004746,40.48,76340.84,29.4,0.57211,0.00019,19.65665]
[1776709005489,40.48,76340.84,29.4,0.57211,0.00019,19.65665]
[1776709010679,40.49,76338.98,29.4,0.57174,0.00019,19.65952]
[1776709016654,40.5,76339.57,29.4,0.57183,0.00019,19.65882]
[1776709017581,40.5,76339.57,29.4,0.57183,0.00019,19.65882]
[1776709017775,40.5,76339.57,29.4,0.57183,0.00019,19.65882]
[1776709017796,40.5,76339.57,29.4,0.57183,0.00019,19.65882]
[1776709018031,40.5,76341.09,29.4,0.57212,0.00019,19.65656]
[1776709018594,40.5,76341.09,29.4,0.57212,0.00019,19.65656]
[1776709019117,40.5,76341.71,29.4,0.57224,0.00019,19.65565]
[1776709024402,40.51,76341.97,29.4,0.57228,0.00019,19.65539]
[1776709024677,40.51,76341.97,29.4,0.57228,0.00019,19.65539]
[1776709024716,40.52,76341.48,29.4,0.57218,0.00019,19.65615]
[1776709029034,40.52,76341.46,29.4,0.57217,0.00019,19.65626]
[1776709029751,40.53,76344.0,29.4,0.57265,0.00019,19.65247]
[1776709032928,40.53,76344.7,29.4,0.57278,0.00019,19.65146]
[1776709033030,40.53,76344.5,29.4,0.57274,0.00019,19.65179]
[1776709034786,40.53,76340.34,29.4,0.57193,0.00019,19.6581]
[1776709039821,40.54,76340.86,29.4,0.57202,0.00019,19.65745]
[1776709044405,40.55,76340.93,29.4,0.57202,0.00019,19.65744]
[1776709044856,40.55,76343.41,29.4,0.5725,0.00019,19.65373]
[1776709047232,40.55,76344.46,29.4,0.5727,0.00019,19.65218]
[1776709047877,40.56,76342.77,29.4,0.57237,0.00019,19.65476]
[1776709052911,40.56,76339.49,29.4,0.57174,0.00019,19.65532]
[1776709055933,40.57,76333.75,29.4,0.57062,0.00019,19.66388]
[1776709056661,40.57,76333.75,29.4,0.57062,0.00019,19.66388]
[1776709056687,40.57,76333.75,29.4,0.57062,0.00019,19.66388]
[1776709056769,40.57,76333.75,29.4,0.57062,0.00019,19.66388]
[1776709056779,40.57,76333.75,29.4,0.57062,0.00019,19.66388]
[1776709056940,40.57,76332.59,29.4,0.57039,0.00019,19.66561]
[1776709058007,40.57,76332.59,29.4,0.57039,0.00019,19.66561]
[1776709058073,40.57,76332.59,29.4,0.57039,0.00019,19.66561]
[1776709058054,40.57,76329.66,29.4,0.56983,0.00019,19.66984]
[1776709060620,40.57,76330.88,29.4,0.57007,0.00019,19.66805]
[1776709060877,40.57,76330.88,29.4,0.57007,0.00019,19.66805]
[1776709060878,40.57,76330.88,29.4,0.57007,0.00019,19.66805]
[1776709060964,40.57,76330.88,29.4,0.57007,0.00019,19.66805]
[1776709060975,40.57,76327.09,29.4,0.56933,0.00019,19.67351]
[1776709061443,40.57,76327.09,29.4,0.56933,0.00019,19.67351]
[1776709061580,40.57,76327.09,29.4,0.56933,0.00019,19.67351]
[1776709061695,40.57,76327.09,29.4,0.56933,0.00019,19.67351]
[1776709061825,40.57,76327.09,29.4,0.56933,0.00019,19.67351]
[1776709061977,40.57,76323.56,29.4,0.56865,0.00019,19.67852]
[1776709063498,40.57,76323.08,29.4,0.56856,0.00019,19.6792]
[1776709064604,40.57,76321.56,29.4,0.56827,0.00019,19.68134]
[1776709068064,40.56,76319.24,29.4,0.56782,0.00019,19.68459]
[1776709068657,40.56,76319.77,29.4,0.56792,0.00019,19.68384]
[1776709071270,40.56,76321.27,29.4,0.56821,0.00019,19.68173]
[1776709076086,40.56,76316.09,29.4,0.56721,0.00019,19.68894]
[1776709076893,40.56,76316.09,29.4,0.56721,0.00019,19.68894]
[1776709076917,40.56,76316.09,29.4,0.56721,0.00019,19.68894]
[1776709076945,40.56,76316.09,29.4,0.56721,0.00019,19.68894]
[1776709077093,40.56,76316.79,29.4,0.56735,0.00019,19.68796]
[1776709077479,40.56,76316.79,29.4,0.56735,0.00019,19.68796]
[1776709077653,40.56,76316.79,29.4,0.56735,0.00019,19.68796]
[1776709078100,40.56,76319.88,29.4,0.56795,0.00019,19.68365]
[1776709080685,40.56,76320.37,29.4,0.56804,0.00019,19.68295]
[1776709080695,40.56,76320.37,29.4,0.56804,0.00019,19.68295]
[1776709081831,40.56,76320.05,29.4,0.56798,0.00019,19.68339]
[1776709082040,40.56,76314.28,29.4,0.56687,0.00019,19.6914]
[1776709082697,40.56,76314.28,29.4,0.56687,0.00019,19.6914]
[1776709082701,40.56,76314.28,29.4,0.56687,0.00019,19.6914]
[1776709083135,40.56,76318.61,29.4,0.5677,0.00019,19.68542]
[1776709084142,40.56,76322.38,29.4,0.56843,0.00019,19.68014]
[1776709088692,40.57,76323.25,29.4,0.56859,0.00019,19.67895]
[1776709088720,40.57,76323.25,29.4,0.56859,0.00019,19.67895]
[1776709089481,40.57,76322.24,29.4,0.5684,0.00019,19.68039]
[1776709094223,40.57,76323.89,29.4,0.56871,0.00019,19.67813]
[1776709094339,40.57,76323.89,29.4,0.56871,0.00019,19.67813]
[1776709094347,40.57,76323.89,29.4,0.56871,0.00019,19.67813]
[1776709094358,40.57,76323.89,29.4,0.56871,0.00019,19.67813]
[1776709094361,40.57,76323.89,29.4,0.56871,0.00019,19.67813]
[1776709094581,40.57,76323.89,29.4,0.56871,0.00019,19.67813]
[1776709094621,40.57,76323.89,29.4,0.56871,0.00019,19.67813]
[1776709094751,40.57,76323.87,29.4,0.5687,0.00019,19.67815]
[1776709095764,40.57,76323.87,29.4,0.5687,0.00019,19.67815]
[1776709095766,40.57,76323.87,29.4,0.5687,0.00019,19.67815]
[1776709095815,40.57,76323.87,29.4,0.5687,0.00019,19.67815]
[1776709095909,40.57,76333.93,29.4,0.57065,0.00019,19.66362]
[1776709096288,40.57,76333.93,29.4,0.57065,0.00019,19.66362]
[1776709096710,40.57,76333.93,29.4,0.57065,0.00019,19.66362]
[1776709097054,40.57,76333.93,29.4,0.57065,0.00019,19.66362]
[1776709097965,40.57,76329.97,29.4,0.56989,0.00019,19.66936]
[1776709099226,40.57,76330.02,29.4,0.5699,0.00019,19.66927]
[1776709099284,40.57,76330.02,29.4,0.5699,0.00019,19.66927]
[1776709099538,40.57,76325.87,29.4,0.5691,0.00019,19.67523]
[1776709101376,40.57,76324.11,29.4,0.56876,0.00019,19.67773]
[1776709103068,40.56,76325.1,29.4,0.56895,0.00019,19.67632]
[1776709105166,40.56,76326.11,29.4,0.56915,0.00019,19.67485]
[1776709105824,40.56,76326.11,29.4,0.56915,0.00019,19.67485]
[1776709108000,40.56,76323.82,29.4,0.56871,0.00019,19.6781]
[1776709108132,40.56,76323.82,29.4,0.56871,0.00019,19.6781]
[1776709108985,40.56,76320.43,29.4,0.56805,0.00019,19.68288]
[1776709109418,40.56,76320.41,29.4,0.56805,0.00019,19.6829]
[1776709110773,40.56,76320.68,29.4,0.5681,0.00019,19.68252]
[1776709110785,40.56,76320.68,29.4,0.5681,0.00019,19.68252]
[1776709110974,40.56,76320.68,29.4,0.5681,0.00019,19.68252]
[1776709111030,40.56,76320.68,29.4,0.5681,0.00019,19.68252]
[1776709112320,40.56,76320.49,29.4,0.56808,0.00019,19.67835]
[1776709112668,40.56,76320.49,29.4,0.56808,0.00019,19.67835]
[1776709112699,40.56,76320.49,29.4,0.56808,0.00019,19.67835]
[1776709115382,40.57,76321.4,29.4,0.56825,0.00019,19.67712]
[1776709116236,40.57,76322.47,29.4,0.56845,0.00019,19.67563]
[1776709117942,40.57,76322.5,29.4,0.56845,0.00019,19.67561]
[1776709117956,40.57,76322.5,29.4,0.56845,0.00019,19.67561]
[1776709117971,40.57,76322.5,29.4,0.56845,0.00019,19.67561]
[1776709121134,40.57,76320.93,29.4,0.56814,0.00019,19.67788]
[1776709121230,40.58,76320.95,29.4,0.56815,0.00019,19.67786]
[1776709121336,40.58,76320.95,29.4,0.56815,0.00019,19.67786]
[1776709123864,40.58,76323.86,29.4,0.56871,0.00019,19.67377]
[1776709123883,40.58,76323.86,29.4,0.56871,0.00019,19.67377]
[1776709123961,40.58,76325.26,29.4,0.56898,0.00019,19.67176]
[1776709124423,40.57,76330.32,29.4,0.56996,0.00019,19.66447]
[1776709127527,40.57,76331.61,29.4,0.57021,0.00019,19.6626]
[1776709127602,40.57,76331.61,29.4,0.57021,0.00019,19.6626]
[1776709127636,40.57,76331.61,29.4,0.57021,0.00019,19.6626]
[1776709127821,40.57,76331.61,29.4,0.57021,0.00019,19.6626]
[1776709127917,40.57,76331.61,29.4,0.57021,0.00019,19.6626]
[1776709128451,40.57,76320.78,29.4,0.56812,0.00019,19.67809]
[1776709129690,40.57,76320.78,29.4,0.56812,0.00019,19.67809]
[1776709129699,40.57,76320.78,29.4,0.56812,0.00019,19.67809]
[1776709129927,40.57,76320.78,29.4,0.56812,0.00019,19.67809]
[1776709130914,40.57,76318.43,29.4,0.56766,0.00019,19.68137]
[1776709132143,40.57,76319.37,29.4,0.56784,0.00019,19.68005]
[1776709132922,40.57,76319.65,29.4,0.5679,0.00019,19.67966]
[1776709134079,40.57,76319.98,29.4,0.56796,0.00019,19.67919]
[1776709134127,40.57,76320.3,29.4,0.56802,0.00019,19.67876]
[1776709134200,40.57,76320.3,29.4,0.56802,0.00019,19.67876]
[1776709134498,40.57,76325.21,29.4,0.56897,0.00019,19.67181]
[1776709135600,40.57,76328.7,29.4,0.56965,0.00019,19.66681]
[1776709137482,40.57,76328.7,29.4,0.56965,0.00019,19.66681]
[1776709137482,40.57,76328.7,29.4,0.56965,0.00019,19.66681]
[1776709138532,40.57,76326.68,29.4,0.56926,0.00019,19.66971]
[1776709139126,40.57,76321.7,29.4,0.56829,0.00019,19.67678]
[1776709141019,40.57,76319.99,29.4,0.56796,0.00019,19.67918]
[1776709142793,40.57,76321.53,29.4,0.56826,0.00019,19.67702]
[1776709142812,40.57,76321.53,29.4,0.56826,0.00019,19.67702]
[1776709142820,40.57,76321.53,29.4,0.56826,0.00019,19.67702]
[1776709142825,40.57,76321.53,29.4,0.56826,0.00019,19.67702]
[1776709142883,40.57,76321.53,29.4,0.56826,0.00019,19.67702]
[1776709143399,40.57,76322.63,29.4,0.56847,0.00019,19.67547]
[1776709146514,40.57,76323.21,29.4,0.56859,0.00019,19.67465]
[1776709146520,40.57,76323.21,29.4,0.56859,0.00019,19.67465]
[1776709146544,40.57,76323.21,29.4,0.56859,0.00019,19.67465]
[1776709146850,40.57,76323.21,29.4,0.56859,0.00019,19.67465]
[1776709146991,40.57,76323.21,29.4,0.56859,0.00019,19.67465]
[1776709147014,40.57,76323.21,29.4,0.56859,0.00019,19.67465]
[1776709147114,40.57,76327.7,29.4,0.56946,0.00019,19.66824]
[1776709147615,40.57,76327.7,29.4,0.56946,0.00019,19.66824]
[1776709147716,40.57,76333.78,29.4,0.57063,0.00019,19.65941]
[1776709148197,40.57,76333.78,29.4,0.57063,0.00019,19.65941]
[1776709148756,40.57,76333.78,29.4,0.57063,0.00019,19.65941]
[1776709148773,40.57,76339.84,29.4,0.57181,0.00019,19.65042]
[1776709149415,40.57,76339.84,29.4,0.57181,0.00019,19.65042]
[1776709149464,40.57,76339.84,29.4,0.57181,0.00019,19.65042]
[1776709149823,40.57,76339.84,29.4,0.57181,0.00019,19.65042]
[1776709150006,40.57,76339.84,29.4,0.57181,0.00019,19.65042]
[1776709150068,40.57,76335.97,29.4,0.57106,0.00019,19.65615]
[1776709150752,40.57,76335.97,29.4,0.57106,0.00019,19.65615]
[1776709151008,40.57,76335.97,29.4,0.57106,0.00019,19.65615]
[1776709151024,40.57,76328.47,29.4,0.56961,0.00019,19.66708]
[1776709151695,40.57,76328.47,29.4,0.56961,0.00019,19.66708]
[1776709151797,40.57,76324.36,29.4,0.56882,0.00019,19.67294]
[1776709152214,40.57,76324.36,29.4,0.56882,0.00019,19.67294]
[1776709154241,40.57,76327.11,29.4,0.56935,0.00019,19.669]
[1776709154679,40.57,76327.11,29.4,0.56935,0.00019,19.669]
[1776709155090,40.57,76327.11,29.4,0.56935,0.00019,19.669]
[1776709155094,40.57,76327.11,29.4,0.56935,0.00019,19.669]
[1776709156019,40.57,76328.78,29.4,0.56968,0.00019,19.66659]
[1776709156099,40.56,76332.87,29.4,0.57047,0.00019,19.66063]
[1776709158357,40.56,76329.78,29.4,0.56988,0.00019,19.66509]
[1776709158671,40.56,76327.8,29.4,0.56949,0.00019,19.66793]
[1776709160685,40.56,76318.87,29.4,0.56777,0.00019,19.68058]
[1776709161680,40.56,76318.87,29.4,0.56777,0.00019,19.68058]
[1776709161684,40.56,76318.87,29.4,0.56777,0.00019,19.68058]
[1776709161748,40.56,76318.87,29.4,0.56777,0.00019,19.68058]
[1776709161753,40.56,76318.87,29.4,0.56777,0.00019,19.68058]
[1776709162707,40.56,76310.24,29.4,0.56609,0.00019,19.69247]
[1776709164721,40.56,76305.91,29.4,0.56525,0.00019,19.69833]
[1776709169756,40.57,76301.47,29.4,0.56438,0.00019,19.70426]
[1776709170680,40.57,76301.47,29.4,0.56438,0.00019,19.70426]
[1776709171204,40.57,76301.47,29.4,0.56438,0.00019,19.70426]
[1776709172173,40.57,76298.93,29.4,0.56389,0.00019,19.70759]
[1776709172188,40.57,76298.93,29.4,0.56389,0.00019,19.70759]
[1776709171971,40.57,76304.32,29.4,0.56495,0.00019,19.69605]
[1776709174791,40.57,76299.26,29.4,0.56396,0.00019,19.70275]
[1776709175591,40.57,76299.26,29.4,0.56396,0.00019,19.70275]
[1776709180833,40.57,76293.51,29.4,0.56284,0.00019,19.7102]
[1776709184314,40.58,76292.69,29.4,0.56268,0.00019,19.71127]
[1776709184392,40.58,76292.69,29.4,0.56268,0.00019,19.71127]
[1776709184397,40.58,76292.69,29.4,0.56268,0.00019,19.71127]
[1776709184403,40.58,76292.69,29.4,0.56268,0.00019,19.71127]
[1776709184610,40.58,76292.69,29.4,0.56268,0.00019,19.71127]
[1776709184780,40.58,76292.69,29.4,0.56268,0.00019,19.71127]
[1776709184870,40.58,76293.73,29.4,0.56288,0.00019,19.70995]
[1776709185634,40.58,76293.73,29.4,0.56288,0.00019,19.70995]
[1776709185938,40.58,76293.73,29.4,0.56288,0.00019,19.70995]
[1776709186878,40.58,76292.91,29.4,0.56272,0.00019,19.711]
[1776709186993,40.58,76292.91,29.4,0.56272,0.00019,19.711]
[1776709188026,40.58,76292.37,29.4,0.56262,0.00019,19.71169]
[1776709188123,40.58,76293.8,29.4,0.56289,0.00019,19.70987]
[1776709193731,40.58,76292.25,29.4,0.56259,0.00019,19.71188]
[1776709194195,40.58,76292.25,29.4,0.56259,0.00019,19.71188]
[1776709197896,40.58,76293.74,29.4,0.56287,0.00019,19.71]
[1776709198134,40.58,76299.9,29.4,0.56407,0.00019,19.70205]
[1776709203179,40.59,76300.28,29.4,0.56414,0.00019,19.70158]
[1776709203608,40.59,76300.28,29.4,0.56414,0.00019,19.70158]
[1776709203628,40.59,76300.28,29.4,0.56414,0.00019,19.70158]
[1776709203887,40.59,76300.28,29.4,0.56414,0.00019,19.70158]
[1776709204235,40.59,76300.28,29.4,0.56414,0.00019,19.70158]
[1776709204003,40.59,76313.19,29.4,0.56664,0.00019,19.68431]
[1776709204350,40.59,76313.19,29.4,0.56664,0.00019,19.68431]
[1776709204410,40.59,76313.19,29.4,0.56664,0.00019,19.68431]
[1776709204464,40.59,76313.19,29.4,0.56664,0.00019,19.68431]
[1776709205217,40.59,76324.95,29.4,0.56892,0.00019,19.6679]
[1776709205449,40.59,76324.95,29.4,0.56892,0.00019,19.6679]
[1776709205773,40.59,76324.95,29.4,0.56892,0.00019,19.6679]
[1776709205975,40.59,76324.95,29.4,0.56892,0.00019,19.6679]
[1776709206018,40.59,76324.95,29.4,0.56892,0.00019,19.6679]
[1776709206020,40.59,76319.84,29.4,0.56792,0.00019,19.67513]
[1776709206443,40.59,76319.84,29.4,0.56792,0.00019,19.67513]
[1776709207028,40.59,76312.61,29.4,0.56652,0.00019,19.68513]
[1776709208895,40.59,76311.79,29.4,0.56636,0.00019,19.68626]
[1776709208943,40.59,76311.79,29.4,0.56636,0.00019,19.68626]
[1776709209042,40.59,76300.82,29.4,0.56424,0.00019,19.70093]
[1776709209682,40.59,76300.82,29.4,0.56424,0.00019,19.70093]
[1776709211435,40.59,76299.68,29.4,0.56401,0.00019,19.70244]
[1776709214077,40.6,76305.27,29.4,0.56509,0.00019,19.69509]
[1776709215084,40.6,76298.34,29.4,0.56375,0.00019,19.70421]
[1776709215725,40.6,76298.34,29.4,0.56375,0.00019,19.70421]
[1776709216091,40.6,76288.83,29.4,0.56191,0.00019,19.71635]
[1776709216761,40.6,76288.83,29.4,0.56191,0.00019,19.71635]
[1776709216867,40.6,76288.83,29.4,0.56191,0.00019,19.71635]
[1776709217068,40.6,76288.83,29.4,0.56191,0.00019,19.71635]
[1776709217241,40.6,76278.63,29.4,0.55992,0.00019,19.72891]
[1776709219596,40.63,76275.5,29.4,0.55928,0.00019,19.73292]
[1776709220122,40.63,76272.68,29.4,0.55873,0.00019,19.73627]
[1776709221907,40.63,76272.39,29.4,0.55868,0.00019,19.73661]
[1776709223744,40.62,76271.17,29.4,0.55844,0.00019,19.738]
[1776709224562,40.62,76270.12,29.4,0.55824,0.00019,19.73921]
[1776709224584,40.62,76270.12,29.4,0.55824,0.00019,19.73921]
[1776709225157,40.62,76267.86,29.4,0.5578,0.00019,19.74181]
[1776709226165,40.62,76262.84,29.4,0.55683,0.00019,19.74754]
[1776709226344,40.62,76262.84,29.4,0.55683,0.00019,19.74754]
[1776709226355,40.62,76262.84,29.4,0.55683,0.00019,19.74754]
[1776709227171,40.62,76257.66,29.4,0.55582,0.00019,19.75333]
[1776709227381,40.62,76257.66,29.4,0.55582,0.00019,19.75333]
[1776709227478,40.62,76257.66,29.4,0.55582,0.00019,19.75333]
[1776709227483,40.62,76257.66,29.4,0.55582,0.00019,19.75333]
[1776709227827,40.62,76257.66,29.4,0.55582,0.00019,19.75333]
[1776709228180,40.62,76249.31,29.4,0.5542,0.00019,19.76239]
[1776709228634,40.62,76249.31,29.4,0.5542,0.00019,19.76239]
[1776709229218,40.62,76249.31,29.4,0.5542,0.00019,19.76239]
[1776709229197,40.62,76237.35,29.4,0.55187,0.00019,19.77481]
[1776709230198,40.62,76226.11,29.4,0.54968,0.00019,19.78586]
[1776709232212,40.61,76227.94,29.4,0.55005,0.0002,19.77967]
[1776709234226,40.61,76231.84,29.4,0.55081,0.00019,19.77586]
[1776709234649,40.61,76231.84,29.4,0.55081,0.00019,19.77586]
[1776709236850,40.61,76231.27,29.4,0.5507,0.00019,19.77641]
[1776709238208,40.61,76228.23,29.4,0.55011,0.0002,19.77938]
[1776709238257,40.61,76220.7,29.4,0.54864,0.0002,19.78653]
[1776709238308,40.61,76220.7,29.4,0.54864,0.0002,19.78653]
[1776709238927,40.61,76220.7,29.4,0.54864,0.0002,19.78653]
[1776709238945,40.61,76220.7,29.4,0.54864,0.0002,19.78653]
[1776709239263,40.61,76216.96,29.4,0.54791,0.0002,19.78998]
[1776709240002,40.61,76216.96,29.4,0.54791,0.0002,19.78998]
[1776709240048,40.61,76216.96,29.4,0.54791,0.0002,19.78998]
[1776709240699,40.61,76216.06,29.4,0.54773,0.0002,19.7908]
[1776709243742,40.61,76219.44,29.4,0.5484,0.0002,19.78768]
[1776709247319,40.61,76223.68,29.4,0.54923,0.0002,19.7837]
[1776709250509,40.61,76222.08,29.4,0.54891,0.0002,19.7852]
[1776709255666,40.6,76219.27,29.4,0.54837,0.0002,19.78781]
[1776709258549,40.6,76220.07,29.4,0.54852,0.0002,19.78706]
[1776709259001,40.6,76220.07,29.4,0.54852,0.0002,19.78706]
[1776709259154,40.6,76220.07,29.4,0.54852,0.0002,19.78706]
[1776709259177,40.6,76220.07,29.4,0.54852,0.0002,19.78706]
[1776709259289,40.6,76220.07,29.4,0.54852,0.0002,19.78706]
[1776709259216,40.6,76218.39,29.4,0.5482,0.0002,19.78862]
[1776709260146,40.6,76218.39,29.4,0.5482,0.0002,19.78862]
[1776709260154,40.6,76218.39,29.4,0.5482,0.0002,19.78862]
[1776709260179,40.6,76218.39,29.4,0.5482,0.0002,19.78862]
[1776709260209,40.6,76218.39,29.4,0.5482,0.0002,19.78862]
[1776709260251,40.6,76218.39,29.4,0.5482,0.0002,19.78862]
[1776709260249,40.6,76214.11,29.4,0.54736,0.0002,19.79252]
[1776709260456,40.6,76209.85,29.4,0.54653,0.0002,19.79632]
[1776709262201,40.6,76209.85,29.4,0.54653,0.0002,19.79632]
[1776709262697,40.6,76209.61,29.4,0.54648,0.0002,19.79652]
[1776709263152,40.6,76209.61,29.4,0.54648,0.0002,19.79652]
[1776709263231,40.6,76208.13,29.4,0.5462,0.0002,19.7978]
[1776709263926,40.6,76208.13,29.4,0.5462,0.0002,19.7978]
[1776709263932,40.6,76208.13,29.4,0.5462,0.0002,19.7978]
[1776709264281,40.6,76200.37,29.4,0.54468,0.0002,19.80444]
[1776709267723,40.6,76199.89,29.4,0.54459,0.0002,19.80483]
[1776709267846,40.6,76199.89,29.4,0.54459,0.0002,19.80483]
[1776709267870,40.6,76199.89,29.4,0.54459,0.0002,19.80483]
[1776709268128,40.6,76199.89,29.4,0.54459,0.0002,19.80483]
[1776709268187,40.6,76200.36,29.4,0.54468,0.0002,19.80442]
[1776709270047,40.6,76200.36,29.4,0.54468,0.0002,19.80442]
[1776709270135,40.6,76200.36,29.4,0.54468,0.0002,19.80442]
[1776709270517,40.59,76199.21,29.4,0.54446,0.0002,19.80538]
[1776709270609,40.59,76199.21,29.4,0.54446,0.0002,19.80538]
[1776709270945,40.59,76199.21,29.4,0.54446,0.0002,19.80538]
[1776709270977,40.59,76199.21,29.4,0.54446,0.0002,19.80538]
[1776709271008,40.59,76199.21,29.4,0.54446,0.0002,19.80538]
[1776709271259,40.59,76193.99,29.4,0.54344,0.0002,19.80965]
[1776709271700,40.59,76193.99,29.4,0.54344,0.0002,19.80965]
[1776709273508,40.59,76199.48,29.4,0.54451,0.0002,19.80515]
[1776709277598,40.59,76196.04,29.4,0.54384,0.0002,19.80797]
[1776709277905,40.59,76196.04,29.4,0.54384,0.0002,19.80797]
[1776709278939,40.59,76195.87,29.4,0.54381,0.0002,19.80811]
[1776709279084,40.59,76195.87,29.4,0.54381,0.0002,19.80811]
[1776709280105,40.59,76195.9,29.4,0.54381,0.0002,19.80808]
[1776709280108,40.59,76195.9,29.4,0.54381,0.0002,19.80808]
[1776709280199,40.59,76196.33,29.4,0.5439,0.0002,19.80773]
[1776709281246,40.59,76196.33,29.4,0.5439,0.0002,19.80773]
[1776709281285,40.59,76201.15,29.4,0.54484,0.0002,19.80373]
[1776709281836,40.59,76201.15,29.4,0.54484,0.0002,19.80373]
[1776709282059,40.59,76206.76,29.4,0.54594,0.0002,19.79893]
[1776709282398,40.59,76206.76,29.4,0.54594,0.0002,19.79893]
[1776709282535,40.59,76206.76,29.4,0.54594,0.0002,19.79893]
[1776709282571,40.59,76217.3,29.4,0.548,0.0002,19.78953]
[1776709284585,40.58,76222.78,29.4,0.54907,0.0002,19.78441]
[1776709286881,40.58,76222.21,29.4,0.54896,0.0002,19.78494]
[1776709287090,40.58,76222.65,29.4,0.54905,0.0002,19.78452]
[1776709287625,40.58,76222.65,29.4,0.54905,0.0002,19.78452]
[1776709288004,40.58,76222.65,29.4,0.54905,0.0002,19.78452]
[1776709288190,40.58,76222.65,29.4,0.54905,0.0002,19.78452]
[1776709288200,40.58,76222.65,29.4,0.54905,0.0002,19.78452]
[1776709288231,40.58,76222.65,29.4,0.54905,0.0002,19.78452]
[1776709288263,40.58,76222.65,29.4,0.54905,0.0002,19.78452]
[1776709288352,40.58,76222.65,29.4,0.54905,0.0002,19.78452]
[1776709288297,40.58,76217.98,29.4,0.54814,0.0002,19.78887]
[1776709288548,40.58,76217.98,29.4,0.54814,0.0002,19.78887]
[1776709288616,40.58,76206.25,29.4,0.54585,0.0002,19.79934]
[1776709289384,40.58,76206.25,29.4,0.54585,0.0002,19.79934]
[1776709289695,40.58,76206.25,29.4,0.54585,0.0002,19.79934]
[1776709289782,40.58,76198.16,29.4,0.54426,0.0002,19.80618]
[1776709290427,40.58,76198.16,29.4,0.54426,0.0002,19.80618]
[1776709290710,40.58,76198.16,29.4,0.54426,0.0002,19.80618]
[1776709290873,40.58,76198.16,29.4,0.54426,0.0002,19.80618]
[1776709292791,40.58,76197.0,29.4,0.54404,0.0002,19.80271]
[1776709293040,40.58,76197.0,29.4,0.54404,0.0002,19.80271]
[1776709293988,40.58,76195.16,29.4,0.54368,0.0002,19.80421]
[1776709294062,40.58,76195.16,29.4,0.54368,0.0002,19.80421]
[1776709294165,40.58,76194.9,29.4,0.54363,0.0002,19.80442]
[1776709294771,40.58,76204.87,29.4,0.54559,0.0002,19.79609]
[1776709296272,40.58,76210.33,29.4,0.54665,0.0002,19.79132]
[1776709296866,40.58,76210.33,29.4,0.54665,0.0002,19.79132]
[1776709298882,40.54,76211.1,29.4,0.54684,0.0002,19.79046]
[1776709298921,40.54,76211.1,29.4,0.54684,0.0002,19.79046]
[1776709298972,40.54,76211.1,29.4,0.54684,0.0002,19.79046]
[1776709299190,40.54,76211.1,29.4,0.54684,0.0002,19.79046]
[1776709299365,40.54,76211.1,29.4,0.54684,0.0002,19.79046]
[1776709299373,40.54,76211.1,29.4,0.54684,0.0002,19.79046]
[1776709299272,40.52,76211.17,29.4,0.54687,0.0002,19.7903]
[1776709299506,40.52,76211.17,29.4,0.54687,0.0002,19.7903]
[1776709299618,40.52,76211.17,29.4,0.54687,0.0002,19.7903]
[1776709299619,40.52,76211.17,29.4,0.54687,0.0002,19.7903]
[1776709300029,40.52,76211.17,29.4,0.54687,0.0002,19.7903]
[1776709300056,40.53,76200.66,29.4,0.5448,0.0002,19.79943]
[1776709300896,40.53,76200.66,29.4,0.5448,0.0002,19.79943]
[1776709301199,40.53,76200.66,29.4,0.5448,0.0002,19.79943]
[1776709301205,40.53,76200.66,29.4,0.5448,0.0002,19.79943]
[1776709301428,40.53,76197.53,29.4,0.54419,0.0002,19.80204]
[1776709302916,40.53,76198.6,29.4,0.5444,0.0002,19.80115]
[1776709303295,40.53,76198.82,29.4,0.54444,0.0002,19.80096]
[1776709306608,40.52,76202.13,29.4,0.5451,0.0002,19.79816]
[1776709306837,40.52,76202.13,29.4,0.5451,0.0002,19.79816]
[1776709306908,40.52,76202.04,29.4,0.54508,0.0002,19.79823]
[1776709308631,40.52,76198.99,29.4,0.54448,0.0002,19.8008]
[1776709308880,40.52,76198.99,29.4,0.54448,0.0002,19.8008]
[1776709310205,40.52,76199.02,29.4,0.54449,0.0002,19.80077]
[1776709310268,40.52,76199.02,29.4,0.54449,0.0002,19.80077]
[1776709310334,40.52,76196.21,29.4,0.54394,0.0002,19.80309]
[1776709310773,40.52,76202.53,29.4,0.54518,0.0002,19.79781]
[1776709311780,40.52,76207.89,29.4,0.54623,0.0002,19.79318]
[1776709313900,40.5,76208.6,29.4,0.54638,0.0002,19.79247]
[1776709314057,40.5,76208.6,29.4,0.54638,0.0002,19.79247]
[1776709314307,40.5,76208.6,29.4,0.54638,0.0002,19.79247]
[1776709314353,40.5,76208.6,29.4,0.54638,0.0002,19.79247]
[1776709314158,40.48,76207.54,29.4,0.54619,0.0002,19.79331]
[1776709315167,40.48,76207.54,29.4,0.54619,0.0002,19.79331]
[1776709315172,40.49,76206.94,29.4,0.54607,0.0002,19.79384]
[1776709317325,40.46,76210.93,29.4,0.54687,0.0002,19.7902]
[1776709320508,40.45,76212.62,29.4,0.54722,0.0002,19.78859]
[1776709325128,40.44,76211.56,29.4,0.54702,0.0002,19.78952]
[1776709327520,40.44,76213.54,29.4,0.54741,0.0002,19.78773]
[1776709327532,40.44,76213.54,29.4,0.54741,0.0002,19.78773]
[1776709327927,40.44,76213.54,29.4,0.54741,0.0002,19.78773]
[1776709327964,40.44,76225.92,29.4,0.54983,0.0002,19.77613]
[1776709328584,40.44,76225.92,29.4,0.54983,0.0002,19.77613]
[1776709329313,40.44,76231.73,29.4,0.55097,0.0002,19.77043]
[1776709331309,40.44,76228.98,29.4,0.55043,0.0002,19.77314]
[1776709331535,40.44,76225.74,29.4,0.5498,0.0002,19.77629]
[1776709331920,40.44,76222.64,29.4,0.54919,0.0002,19.77925]
[1776709332385,40.44,76222.64,29.4,0.54919,0.0002,19.77925]
[1776709332445,40.44,76222.64,29.4,0.54919,0.0002,19.77925]
[1776709332466,40.44,76222.64,29.4,0.54919,0.0002,19.77925]
[1776709333001,40.44,76222.64,29.4,0.54919,0.0002,19.77925]
[1776709333102,40.44,76216.21,29.4,0.54793,0.0002,19.78526]
[1776709333933,40.44,76212.43,29.4,0.54719,0.0002,19.78871]
[1776709334958,40.44,76212.43,29.4,0.54719,0.0002,19.78871]
[1776709336241,40.44,76210.88,29.4,0.54689,0.0002,19.7901]
[1776709336246,40.44,76210.88,29.4,0.54689,0.0002,19.7901]
[1776709336277,40.44,76210.88,29.4,0.54689,0.0002,19.7901]
[1776709337220,40.44,76214.3,29.4,0.54756,0.0002,19.78701]
[1776709337254,40.44,76219.64,29.4,0.54861,0.0002,19.78208]
[1776709337650,40.44,76219.64,29.4,0.54861,0.0002,19.78208]
[1776709337807,40.44,76219.64,29.4,0.54861,0.0002,19.78208]
[1776709337962,40.43,76228.14,29.4,0.55027,0.0002,19.77394]
[1776709338969,40.43,76239.3,29.4,0.55246,0.0002,19.76273]
[1776709339860,40.43,76239.3,29.4,0.55246,0.0002,19.76273]
[1776709340001,40.43,76239.3,29.4,0.55246,0.0002,19.76273]
[1776709340084,40.43,76243.63,29.4,0.55331,0.0002,19.75822]
[1776709340570,40.43,76243.63,29.4,0.55331,0.0002,19.75822]
[1776709340656,40.43,76243.63,29.4,0.55331,0.0002,19.75822]
[1776709340985,40.43,76249.62,29.4,0.55448,0.0002,19.75184]
[1776709341812,40.43,76249.62,29.4,0.55448,0.0002,19.75184]
[1776709342046,40.43,76249.62,29.4,0.55448,0.0002,19.75184]
[1776709342597,40.43,76252.3,29.4,0.555,0.0002,19.74893]
[1776709342999,40.43,76258.69,29.4,0.55625,0.0002,19.74184]
[1776709347318,40.43,76253.35,29.4,0.55521,0.0002,19.74775]
[1776709352332,40.43,76251.52,29.4,0.55486,0.0002,19.7453]
[1776709357533,40.43,76252.41,29.4,0.55504,0.0002,19.74431]
[1776709360156,40.43,76252.52,29.4,0.55506,0.0002,19.74418]
[1776709361223,40.42,76252.17,29.4,0.555,0.0002,19.74456]
[1776709361245,40.42,76245.56,29.4,0.5537,0.0002,19.75168]
[1776709362138,40.42,76245.56,29.4,0.5537,0.0002,19.75168]
[1776709362196,40.42,76245.56,29.4,0.5537,0.0002,19.75168]
[1776709362392,40.42,76245.56,29.4,0.5537,0.0002,19.75168]
[1776709362403,40.42,76236.7,29.4,0.55197,0.0002,19.76089]
[1776709362455,40.42,76236.7,29.4,0.55197,0.0002,19.76089]
[1776709362581,40.42,76236.7,29.4,0.55197,0.0002,19.76089]
[1776709362712,40.42,76236.7,29.4,0.55197,0.0002,19.76089]
[1776709362797,40.42,76236.7,29.4,0.55197,0.0002,19.76089]
[1776709363313,40.42,76236.7,29.4,0.55197,0.0002,19.76089]
[1776709363342,40.42,76222.93,29.4,0.54927,0.0002,19.77446]
[1776709364151,40.42,76218.56,29.4,0.54841,0.0002,19.77858]
[1776709366755,40.42,76218.73,29.4,0.54845,0.0002,19.77841]
[1776709367035,40.42,76218.73,29.4,0.54845,0.0002,19.77841]
[1776709367149,40.42,76218.73,29.4,0.54845,0.0002,19.77841]
[1776709367155,40.42,76218.73,29.4,0.54845,0.0002,19.77841]
[1776709367173,40.42,76218.73,29.4,0.54845,0.0002,19.77841]
[1776709367375,40.42,76218.73,29.4,0.54845,0.0002,19.77841]
[1776709367248,40.42,76219.84,29.4,0.54867,0.0002,19.77736]
[1776709367895,40.42,76219.84,29.4,0.54867,0.0002,19.77736]
[1776709368177,40.42,76219.84,29.4,0.54867,0.0002,19.77736]
[1776709368345,40.42,76219.84,29.4,0.54867,0.0002,19.77736]
[1776709368397,40.42,76219.84,29.4,0.54867,0.0002,19.77736]
[1776709368178,40.42,76225.86,29.4,0.54985,0.0002,19.77162]
[1776709371271,40.42,76223.79,29.4,0.54945,0.0002,19.77361]
[1776709371369,40.42,76222.97,29.4,0.54928,0.0002,19.77439]
[1776709371830,40.42,76222.97,29.4,0.54928,0.0002,19.77439]
[1776709374440,40.42,76219.71,29.4,0.54865,0.0002,19.77746]
[1776709374584,40.42,76219.71,29.4,0.54865,0.0002,19.77746]
[1776709376910,40.41,76216.27,29.4,0.54797,0.0002,19.78066]
[1776709378318,40.41,76216.33,29.4,0.54798,0.0002,19.7806]
[1776709378462,40.41,76215.57,29.4,0.54784,0.0002,19.78129]
[1776709378771,40.41,76215.57,29.4,0.54784,0.0002,19.78129]
[1776709378783,40.41,76215.57,29.4,0.54784,0.0002,19.78129]
[1776709378817,40.41,76215.57,29.4,0.54784,0.0002,19.78129]
[1776709378871,40.41,76215.57,29.4,0.54784,0.0002,19.78129]
[1776709379269,40.41,76208.41,29.4,0.54643,0.0002,19.78774]
[1776709379760,40.41,76208.41,29.4,0.54643,0.0002,19.78774]
[1776709380058,40.41,76208.41,29.4,0.54643,0.0002,19.78774]
[1776709380276,40.41,76202.94,29.4,0.54536,0.0002,19.79251]
[1776709382057,40.41,76205.05,29.4,0.54577,0.0002,19.79069]
[1776709382322,40.41,76205.05,29.4,0.54577,0.0002,19.79069]
[1776709382414,40.41,76205.05,29.4,0.54577,0.0002,19.79069]
[1776709382400,40.41,76204.52,29.4,0.54567,0.0002,19.79115]
[1776709385311,40.41,76210.74,29.4,0.54689,0.0002,19.78567]
[1776709386337,40.41,76210.74,29.4,0.54689,0.0002,19.78567]
[1776709386340,40.41,76210.74,29.4,0.54689,0.0002,19.78567]
[1776709386867,40.41,76213.59,29.4,0.54745,0.0002,19.78309]
[1776709387325,40.41,76218.65,29.4,0.54844,0.0002,19.77842]
[1776709388332,40.41,76222.57,29.4,0.54921,0.0002,19.77472]
[1776709388968,40.41,76222.57,29.4,0.54921,0.0002,19.77472]
[1776709389338,40.41,76225.34,29.4,0.54976,0.0002,19.77206]
[1776709390380,40.41,76225.34,29.4,0.54976,0.0002,19.77206]
[1776709394502,40.41,76229.87,29.4,0.55065,0.0002,19.76764]
[1776709395886,40.41,76232.26,29.4,0.55111,0.0002,19.76527]
[1776709395907,40.41,76232.26,29.4,0.55111,0.0002,19.76527]
[1776709396832,40.41,76235.89,29.4,0.55182,0.0002,19.76161]
[1776709397185,40.41,76235.89,29.4,0.55182,0.0002,19.76161]
[1776709398016,40.41,76238.98,29.4,0.55243,0.0002,19.75845]
[1776709398440,40.41,76238.98,29.4,0.55243,0.0002,19.75845]
[1776709400900,40.41,76240.37,29.4,0.5527,0.0002,19.75701]
[1776709401428,40.41,76247.13,29.4,0.55403,0.0002,19.74989]
[1776709401550,40.41,76247.13,29.4,0.55403,0.0002,19.74989]
[1776709401737,40.41,76247.13,29.4,0.55403,0.0002,19.74989]
[1776709402005,40.41,76247.13,29.4,0.55403,0.0002,19.74989]
[1776709402377,40.41,76247.13,29.4,0.55403,0.0002,19.74989]
[1776709405247,40.41,76249.44,29.4,0.55448,0.0002,19.74741]
[1776709406557,40.41,76248.9,29.4,0.55437,0.0002,19.74799]
[1776709406974,40.41,76248.9,29.4,0.55437,0.0002,19.74799]
[1776709408047,40.41,76248.83,29.4,0.55436,0.0002,19.74806]
[1776709409001,40.41,76249.35,29.4,0.55446,0.0002,19.7475]
[1776709409813,40.41,76250.11,29.4,0.55461,0.0002,19.74667]
[1776709410507,40.41,76250.12,29.4,0.55461,0.0002,19.74666]
[1776709412972,40.41,76245.84,29.4,0.55379,0.0002,19.74681]
[1776709416337,40.41,76235.0,29.4,0.55166,0.0002,19.75807]
[1776709416731,40.41,76235.0,29.4,0.55166,0.0002,19.75807]
[1776709417511,40.41,76233.37,29.4,0.55134,0.0002,19.75971]
[1776709417844,40.41,76233.37,29.4,0.55134,0.0002,19.75971]
[1776709418178,40.41,76233.37,29.4,0.55134,0.0002,19.75971]
[1776709418216,40.41,76233.37,29.4,0.55134,0.0002,19.75971]
[1776709418224,40.41,76228.04,29.4,0.5503,0.0002,19.765]
[1776709418509,40.41,76228.04,29.4,0.5503,0.0002,19.765]
[1776709418857,40.41,76228.04,29.4,0.5503,0.0002,19.765]
[1776709419000,40.41,76228.04,29.4,0.5503,0.0002,19.765]
[1776709419101,40.41,76243.97,29.4,0.55342,0.0002,19.74881]
[1776709419844,40.41,76251.58,29.4,0.55491,0.0002,19.74064]
[1776709422090,40.41,76253.11,29.4,0.55521,0.0002,19.73896]
[1776709422106,40.41,76253.11,29.4,0.55521,0.0002,19.73896]
[1776709422141,40.41,76253.11,29.4,0.55521,0.0002,19.73896]
[1776709422290,40.41,76253.11,29.4,0.55521,0.0002,19.73896]
[1776709423223,40.41,76255.27,29.4,0.55563,0.0002,19.73658]
[1776709423298,40.41,76261.94,29.4,0.55694,0.0002,19.72907]
[1776709423583,40.41,76271.67,29.4,0.55884,0.0002,19.71774]
[1776709424786,40.41,76271.67,29.4,0.55884,0.0002,19.71774]
[1776709425746,40.41,76273.57,29.4,0.55921,0.0002,19.71547]
[1776709425999,40.41,76273.57,29.4,0.55921,0.0002,19.71547]
[1776709426035,40.41,76279.14,29.4,0.5603,0.0002,19.70873]
[1776709427489,40.41,76280.23,29.4,0.56051,0.0002,19.70739]
[1776709427603,40.41,76280.23,29.4,0.56051,0.0002,19.70739]
[1776709431370,40.41,76278.87,29.4,0.56025,0.0002,19.70906]
[1776709431816,40.41,76278.83,29.4,0.56024,0.0002,19.70911]
[1776709433105,40.41,76278.9,29.4,0.56025,0.0002,19.70902]
[1776709433136,40.41,76278.9,29.4,0.56025,0.0002,19.70902]
[1776709433310,40.41,76278.9,29.4,0.56025,0.0002,19.70902]
[1776709433941,40.41,76278.9,29.4,0.56025,0.0002,19.70902]
[1776709434040,40.41,76269.07,29.4,0.55833,0.0002,19.7208]
[1776709434660,40.4,76264.91,29.4,0.55752,0.0002,19.72564]
[1776709437506,40.4,76263.89,29.4,0.55732,0.0002,19.7268]
[1776709437670,40.4,76263.89,29.4,0.55732,0.0002,19.7268]
[1776709438320,40.4,76263.89,29.4,0.55732,0.0002,19.7268]
[1776709438525,40.4,76260.83,29.4,0.55672,0.0002,19.73029]
[1776709438688,40.4,76249.79,29.4,0.55456,0.0002,19.74253]
[1776709439694,40.4,76243.49,29.4,0.55333,0.0002,19.74926]
[1776709441339,40.4,76243.49,29.4,0.55333,0.0002,19.74926]
[1776709441851,40.4,76242.88,29.4,0.55321,0.0002,19.7499]
[1776709442470,40.4,76238.37,29.4,0.55233,0.0002,19.75459]
[1776709444732,40.4,76234.61,29.4,0.55159,0.0002,19.75844]
[1776709446851,40.4,76237.79,29.4,0.55221,0.0002,19.7552]
[1776709447484,40.4,76237.79,29.4,0.55221,0.0002,19.7552]
[1776709447395,40.4,76234.12,29.4,0.55149,0.0002,19.75894]
[1776709447584,40.4,76234.12,29.4,0.55149,0.0002,19.75894]
[1776709448014,40.4,76234.12,29.4,0.55149,0.0002,19.75894]
[1776709448077,40.4,76234.12,29.4,0.55149,0.0002,19.75894]
[1776709448252,40.4,76234.12,29.4,0.55149,0.0002,19.75894]
[1776709448287,40.4,76222.77,29.4,0.54927,0.0002,19.77007]
[1776709448690,40.4,76222.77,29.4,0.54927,0.0002,19.77007]
[1776709449033,40.4,76222.77,29.4,0.54927,0.0002,19.77007]
[1776709449078,40.4,76222.77,29.4,0.54927,0.0002,19.77007]
[1776709449191,40.4,76222.77,29.4,0.54927,0.0002,19.77007]
[1776709449367,40.4,76222.77,29.4,0.54927,0.0002,19.77007]
[1776709449484,40.4,76210.99,29.4,0.54695,0.0002,19.78098]
[1776709450019,40.4,76210.99,29.4,0.54695,0.0002,19.78098]
[1776709450074,40.4,76210.99,29.4,0.54695,0.0002,19.78098]
[1776709450381,40.4,76210.99,29.4,0.54695,0.0002,19.78098]
[1776709450385,40.41,76206.99,29.4,0.54617,0.0002,19.78453]
[1776709451368,40.41,76206.99,29.4,0.54617,0.0002,19.78453]
[1776709451442,40.41,76206.54,29.4,0.54608,0.0002,19.78493]
[1776709451788,40.41,76206.54,29.4,0.54608,0.0002,19.78493]
[1776709452247,40.4,76208.12,29.4,0.54639,0.0002,19.78353]
[1776709452869,40.4,76208.12,29.4,0.54639,0.0002,19.78353]
[1776709453123,40.4,76208.12,29.4,0.54639,0.0002,19.78353]
[1776709453248,40.4,76208.12,29.4,0.54639,0.0002,19.78353]
[1776709453868,40.4,76207.7,29.4,0.54631,0.0002,19.7839]
[1776709454160,40.4,76207.7,29.4,0.54631,0.0002,19.7839]
[1776709454803,40.41,76203.01,29.4,0.54538,0.0002,19.78799]
[1776709455930,40.41,76203.01,29.4,0.54538,0.0002,19.78799]
[1776709456132,40.41,76203.01,29.4,0.54538,0.0002,19.78799]
[1776709458875,40.41,76204.12,29.4,0.5456,0.0002,19.78704]
[1776709458928,40.41,76206.05,29.4,0.54598,0.0002,19.78536]
[1776709464075,40.4,76204.61,29.4,0.5457,0.0002,19.78658]
[1776709464169,40.4,76204.61,29.4,0.5457,0.0002,19.78658]
[1776709464205,40.4,76204.61,29.4,0.5457,0.0002,19.78658]
[1776709465362,40.4,76210.69,29.4,0.5469,0.0002,19.78121]
[1776709466004,40.4,76210.69,29.4,0.5469,0.0002,19.78121]
[1776709466050,40.4,76210.69,29.4,0.5469,0.0002,19.78121]
[1776709466061,40.4,76210.69,29.4,0.5469,0.0002,19.78121]
[1776709466096,40.4,76210.69,29.4,0.5469,0.0002,19.78121]
[1776709466334,40.4,76210.69,29.4,0.5469,0.0002,19.78121]
[1776709466423,40.4,76213.91,29.4,0.54753,0.0002,19.77829]
[1776709466607,40.4,76213.91,29.4,0.54753,0.0002,19.77829]
[1776709467273,40.4,76213.91,29.4,0.54753,0.0002,19.77829]
[1776709467392,40.4,76213.91,29.4,0.54753,0.0002,19.77829]
[1776709467451,40.4,76207.65,29.4,0.5463,0.0002,19.78391]
[1776709467894,40.4,76203.5,29.4,0.54549,0.0002,19.78753]
[1776709471337,40.4,76205.34,29.4,0.54585,0.0002,19.78594]
[1776709471366,40.4,76205.34,29.4,0.54585,0.0002,19.78594]
[1776709471485,40.4,76205.29,29.4,0.54585,0.0002,19.78155]
[1776709472372,40.4,76205.29,29.4,0.54585,0.0002,19.78155]
[1776709473936,40.4,76213.66,29.4,0.54749,0.0002,19.77409]
[1776709476652,40.4,76212.42,29.4,0.54725,0.0002,19.77522]
[1776709476695,40.4,76212.42,29.4,0.54725,0.0002,19.77522]
[1776709478561,40.39,76206.06,29.4,0.546,0.0002,19.78086]
[1776709481396,40.39,76204.82,29.4,0.54576,0.0002,19.78192]
[1776709481566,40.39,76204.41,29.4,0.54568,0.0002,19.78227]
[1776709481851,40.39,76204.41,29.4,0.54568,0.0002,19.78227]
[1776709481879,40.39,76204.41,29.4,0.54568,0.0002,19.78227]
[1776709481916,40.39,76204.41,29.4,0.54568,0.0002,19.78227]
[1776709482023,40.39,76204.41,29.4,0.54568,0.0002,19.78227]
[1776709482033,40.39,76204.41,29.4,0.54568,0.0002,19.78227]
[1776709482161,40.39,76204.41,29.4,0.54568,0.0002,19.78227]
[1776709482172,40.39,76204.41,29.4,0.54568,0.0002,19.78227]
[1776709482260,40.39,76203.98,29.4,0.5456,0.0002,19.78264]
[1776709483388,40.39,76203.98,29.4,0.5456,0.0002,19.78264]
[1776709483509,40.39,76203.98,29.4,0.5456,0.0002,19.78264]
[1776709483664,40.39,76202.06,29.4,0.54522,0.0002,19.78429]
[1776709483781,40.39,76202.06,29.4,0.54522,0.0002,19.78429]
[1776709483795,40.39,76202.06,29.4,0.54522,0.0002,19.78429]
[1776709483817,40.39,76202.06,29.4,0.54522,0.0002,19.78429]
[1776709483962,40.39,76202.06,29.4,0.54522,0.0002,19.78429]
[1776709484091,40.39,76193.12,29.4,0.54346,0.0002,19.79175]
[1776709485016,40.39,76183.61,29.4,0.54159,0.0002,19.79925]
[1776709486222,40.39,76183.61,29.4,0.54159,0.0002,19.79925]
[1776709488700,40.39,76184.87,29.4,0.54184,0.0002,19.79827]
[1776709489137,40.39,76184.87,29.4,0.54184,0.0002,19.79827]
[1776709490506,40.39,76187.48,29.4,0.54235,0.0002,19.79624]
[1776709490509,40.39,76187.48,29.4,0.54235,0.0002,19.79624]
[1776709490958,40.39,76185.12,29.4,0.54189,0.0002,19.79808]
[1776709491001,40.39,76185.12,29.4,0.54189,0.0002,19.79808]
[1776709491006,40.39,76185.12,29.4,0.54189,0.0002,19.79808]
[1776709491537,40.39,76185.12,29.4,0.54189,0.0002,19.79808]
[1776709493177,40.39,76187.69,29.4,0.54239,0.0002,19.79607]
[1776709493230,40.39,76187.69,29.4,0.54239,0.0002,19.79607]
[1776709496144,40.39,76191.19,29.4,0.54308,0.0002,19.79329]
[1776709496499,40.39,76191.19,29.4,0.54308,0.0002,19.79329]
[1776709498455,40.39,76192.57,29.4,0.54336,0.0002,19.79217]
[1776709498606,40.38,76195.56,29.4,0.54394,0.0002,19.78973]
[1776709500104,40.38,76194.9,29.4,0.54381,0.0002,19.79027]
[1776709500523,40.38,76194.9,29.4,0.54381,0.0002,19.79027]
[1776709500669,40.38,76192.67,29.4,0.54338,0.0002,19.79209]
[1776709500938,40.38,76192.67,29.4,0.54338,0.0002,19.79209]
[1776709502464,40.38,76191.22,29.4,0.54309,0.0002,19.79326]
[1776709502762,40.38,76190.51,29.4,0.54295,0.0002,19.79383]
[1776709504876,40.38,76190.78,29.4,0.543,0.0002,19.79361]
[1776709505292,40.38,76193.75,29.4,0.54359,0.0002,19.79121]
[1776709507193,40.38,76199.47,29.4,0.54472,0.0002,19.78646]
[1776709508439,40.38,76199.47,29.4,0.54472,0.0002,19.78646]
[1776709508440,40.38,76199.47,29.4,0.54472,0.0002,19.78646]
[1776709508997,40.38,76200.48,29.4,0.54492,0.0002,19.7856]
[1776709509419,40.38,76200.48,29.4,0.54492,0.0002,19.7856]
[1776709509645,40.38,76201.06,29.4,0.54503,0.0002,19.7851]
[1776709509868,40.38,76201.06,29.4,0.54503,0.0002,19.7851]
[1776709509900,40.38,76201.06,29.4,0.54503,0.0002,19.7851]
[1776709510214,40.38,76210.17,29.4,0.54682,0.0002,19.77715]
[1776709510631,40.38,76210.17,29.4,0.54682,0.0002,19.77715]
[1776709511221,40.38,76216.03,29.4,0.54797,0.0002,19.77183]
[1776709516258,40.38,76219.03,29.4,0.54856,0.0002,19.76903]
[1776709521267,40.38,76217.98,29.4,0.54836,0.0002,19.77001]
[1776709521505,40.38,76217.98,29.4,0.54836,0.0002,19.77001]
[1776709521531,40.38,76217.98,29.4,0.54836,0.0002,19.77001]
[1776709521835,40.38,76217.98,29.4,0.54836,0.0002,19.77001]
[1776709522126,40.38,76217.98,29.4,0.54836,0.0002,19.77001]
[1776709526374,40.38,76214.42,29.4,0.54766,0.0002,19.7733]
[1776709526397,40.38,76214.42,29.4,0.54766,0.0002,19.7733]
[1776709526472,40.38,76214.42,29.4,0.54766,0.0002,19.7733]
[1776709526506,40.38,76214.42,29.4,0.54766,0.0002,19.7733]
[1776709526633,40.38,76214.42,29.4,0.54766,0.0002,19.7733]
[1776709526767,40.38,76214.42,29.4,0.54766,0.0002,19.7733]
[1776709526493,40.38,76215.71,29.4,0.54791,0.0002,19.77211]
[1776709526921,40.38,76215.71,29.4,0.54791,0.0002,19.77211]
[1776709526954,40.38,76215.71,29.4,0.54791,0.0002,19.77211]
[1776709527284,40.38,76215.71,29.4,0.54791,0.0002,19.77211]
[1776709527350,40.38,76215.71,29.4,0.54791,0.0002,19.77211]
[1776709527412,40.38,76215.71,29.4,0.54791,0.0002,19.77211]
[1776709527550,40.38,76215.71,29.4,0.54791,0.0002,19.77211]
[1776709527551,40.38,76215.71,29.4,0.54791,0.0002,19.77211]
[1776709527476,40.38,76202.2,29.4,0.54526,0.0002,19.78412]
[1776709528341,40.38,76202.2,29.4,0.54526,0.0002,19.78412]
[1776709528343,40.38,76192.7,29.4,0.54339,0.0002,19.79204]
[1776709528621,40.38,76192.7,29.4,0.54339,0.0002,19.79204]
[1776709529490,40.38,76192.7,29.4,0.54339,0.0002,19.79204]
[1776709529495,40.38,76192.7,29.4,0.54339,0.0002,19.79204]
[1776709529514,40.38,76192.7,29.4,0.54339,0.0002,19.79204]
[1776709529559,40.38,76194.2,29.4,0.54368,0.0002,19.79082]
[1776709529623,40.38,76194.2,29.4,0.54368,0.0002,19.79082]
[1776709529783,40.38,76194.2,29.4,0.54368,0.0002,19.79082]
[1776709530356,40.38,76194.2,29.4,0.54368,0.0002,19.79082]
[1776709530364,40.38,76196.17,29.4,0.54407,0.0002,19.7892]
[1776709531538,40.38,76196.17,29.4,0.54407,0.0002,19.7892]
[1776709531371,40.38,76192.38,29.4,0.54333,0.0002,19.78787]
[1776709531713,40.38,76192.38,29.4,0.54333,0.0002,19.78787]
[1776709532546,40.38,76192.38,29.4,0.54333,0.0002,19.78787]
[1776709532379,40.38,76192.13,29.4,0.54328,0.0002,19.78807]
[1776709532828,40.38,76192.13,29.4,0.54328,0.0002,19.78807]
[1776709532831,40.38,76192.13,29.4,0.54328,0.0002,19.78807]
[1776709533069,40.38,76192.13,29.4,0.54328,0.0002,19.78807]
[1776709533128,40.38,76192.13,29.4,0.54328,0.0002,19.78807]
[1776709533386,40.38,76188.59,29.4,0.54259,0.0002,19.7909]
[1776709534493,40.38,76188.59,29.4,0.54259,0.0002,19.7909]
[1776709534537,40.38,76188.59,29.4,0.54259,0.0002,19.7909]
[1776709535400,40.38,76183.96,29.4,0.54167,0.0002,19.79451]
[1776709535778,40.38,76183.96,29.4,0.54167,0.0002,19.79451]
[1776709536407,40.38,76180.08,29.4,0.54091,0.0002,19.79745]
[1776709536842,40.38,76180.08,29.4,0.54091,0.0002,19.79745]
[1776709538041,40.38,76179.81,29.4,0.54086,0.0002,19.79765]
[1776709538775,40.38,76178.84,29.4,0.54067,0.0002,19.79838]
[1776709539176,40.38,76178.84,29.4,0.54067,0.0002,19.79838]
[1776709542788,40.38,76178.65,29.4,0.54063,0.0002,19.79851]
[1776709543161,40.38,76178.65,29.4,0.54063,0.0002,19.79851]
[1776709543460,40.38,76169.04,29.4,0.53874,0.0002,19.80543]
[1776709543650,40.38,76169.04,29.4,0.53874,0.0002,19.80543]
[1776709543786,40.38,76169.04,29.4,0.53874,0.0002,19.80543]
[1776709543802,40.38,76169.04,29.4,0.53874,0.0002,19.80543]
[1776709543909,40.38,76169.04,29.4,0.53874,0.0002,19.80543]
[1776709544223,40.38,76169.04,29.4,0.53874,0.0002,19.80543]
[1776709544467,40.38,76160.6,29.4,0.53707,0.0002,19.81113]
[1776709545001,40.38,76160.6,29.4,0.53707,0.0002,19.81113]
[1776709545224,40.38,76160.6,29.4,0.53707,0.0002,19.81113]
[1776709545418,40.38,76160.6,29.4,0.53707,0.0002,19.81113]
[1776709545474,40.38,76147.58,29.4,0.5345,0.0002,19.81925]
[1776709547488,40.37,76144.19,29.4,0.53383,0.0002,19.82122]
[1776709551766,40.37,76142.89,29.4,0.53358,0.0002,19.82196]
[1776709551776,40.37,76142.89,29.4,0.53358,0.0002,19.82196]
[1776709552916,40.37,76141.04,29.4,0.53322,0.0002,19.823]
[1776709553530,40.37,76135.97,29.4,0.53221,0.0002,19.82578]
[1776709554035,40.37,76135.97,29.4,0.53221,0.0002,19.82578]
[1776709554043,40.37,76135.97,29.4,0.53221,0.0002,19.82578]
[1776709554062,40.37,76135.97,29.4,0.53221,0.0002,19.82578]
[1776709554537,40.37,76137.24,29.4,0.53246,0.0002,19.8251]
[1776709556186,40.37,76140.1,29.4,0.53303,0.0002,19.82352]
[1776709556551,40.36,76144.89,29.4,0.53398,0.0002,19.8208]
[1776709559235,40.36,76148.47,29.4,0.53469,0.0002,19.81869]
[1776709560938,40.36,76152.61,29.4,0.53551,0.0002,19.81616]
[1776709563109,40.36,76152.93,29.4,0.53557,0.0002,19.81596]
[1776709563600,40.35,76154.08,29.4,0.5358,0.0002,19.81524]
[1776709565123,40.35,76150.72,29.4,0.53514,0.0002,19.81731]
[1776709565284,40.35,76150.72,29.4,0.53514,0.0002,19.81731]
[1776709565442,40.35,76150.72,29.4,0.53514,0.0002,19.81731]
[1776709565621,40.35,76146.92,29.4,0.53439,0.0002,19.81958]
[1776709565749,40.35,76146.92,29.4,0.53439,0.0002,19.81958]
[1776709565881,40.35,76146.92,29.4,0.53439,0.0002,19.81958]
[1776709566028,40.35,76146.92,29.4,0.53439,0.0002,19.81958]
[1776709566058,40.35,76146.92,29.4,0.53439,0.0002,19.81958]
[1776709566328,40.35,76146.92,29.4,0.53439,0.0002,19.81958]
[1776709566645,40.35,76146.92,29.4,0.53439,0.0002,19.81958]
[1776709567042,40.35,76146.92,29.4,0.53439,0.0002,19.81958]
[1776709567501,40.35,76146.92,29.4,0.53439,0.0002,19.81958]
[1776709567569,40.35,76139.88,29.4,0.533,0.0002,19.8236]
[1776709567781,40.35,76139.88,29.4,0.533,0.0002,19.8236]
[1776709569914,40.34,76135.97,29.4,0.53223,0.0002,19.82573]
[1776709570272,40.34,76135.97,29.4,0.53223,0.0002,19.82573]
[1776709570740,40.34,76137.19,29.4,0.53247,0.0002,19.82507]
[1776709570817,40.34,76137.19,29.4,0.53247,0.0002,19.82507]
[1776709573121,40.34,76137.12,29.4,0.53246,0.0002,19.8251]
[1776709573265,40.34,76137.12,29.4,0.53246,0.0002,19.8251]
[1776709573531,40.34,76137.12,29.4,0.53246,0.0002,19.8251]
[1776709573796,40.34,76137.12,29.4,0.53246,0.0002,19.82509]
[1776709574210,40.34,76137.12,29.4,0.53246,0.0002,19.82509]
[1776709574352,40.34,76137.12,29.4,0.53246,0.0002,19.82509]
[1776709577003,40.33,76134.32,29.4,0.53191,0.0002,19.82658]
[1776709577728,40.33,76134.26,29.4,0.5319,0.0002,19.82661]
[1776709578112,40.33,76134.26,29.4,0.5319,0.0002,19.82661]
[1776709578241,40.33,76134.26,29.4,0.5319,0.0002,19.82661]
[1776709578504,40.33,76133.19,29.4,0.53169,0.0002,19.82717]
[1776709578711,40.33,76138.81,29.4,0.5328,0.0002,19.82414]
[1776709579790,40.33,76138.81,29.4,0.5328,0.0002,19.82414]
[1776709579807,40.33,76138.81,29.4,0.5328,0.0002,19.82414]
[1776709579961,40.33,76138.81,29.4,0.5328,0.0002,19.82414]
[1776709580089,40.33,76138.81,29.4,0.5328,0.0002,19.82414]
[1776709580141,40.32,76141.67,29.4,0.53336,0.0002,19.82254]
[1776709580963,40.32,76141.67,29.4,0.53336,0.0002,19.82254]
[1776709581386,40.32,76141.67,29.4,0.53336,0.0002,19.82254]
[1776709581392,40.32,76141.67,29.4,0.53336,0.0002,19.82254]
[1776709581590,40.32,76140.99,29.4,0.53323,0.0002,19.82292]
[1776709582418,40.32,76140.99,29.4,0.53323,0.0002,19.82292]
[1776709584023,40.32,76141.03,29.4,0.53324,0.0002,19.82289]
[1776709584033,40.32,76141.03,29.4,0.53324,0.0002,19.82289]
[1776709584139,40.32,76141.03,29.4,0.53324,0.0002,19.82289]
[1776709584163,40.32,76141.03,29.4,0.53324,0.0002,19.82289]
[1776709584180,40.32,76141.03,29.4,0.53324,0.0002,19.82289]
[1776709584389,40.32,76141.03,29.4,0.53324,0.0002,19.82289]
[1776709584446,40.32,76141.51,29.4,0.53334,0.0002,19.82262]
[1776709584902,40.32,76141.51,29.4,0.53334,0.0002,19.82262]
[1776709585295,40.32,76141.51,29.4,0.53334,0.0002,19.82262]
[1776709585342,40.32,76149.82,29.4,0.53498,0.0002,19.81776]
[1776709585815,40.32,76149.82,29.4,0.53498,0.0002,19.81776]
[1776709585903,40.32,76149.82,29.4,0.53498,0.0002,19.81776]
[1776709586004,40.32,76149.82,29.4,0.53498,0.0002,19.81776]
[1776709586051,40.32,76149.82,29.4,0.53498,0.0002,19.81776]
[1776709586180,40.32,76149.82,29.4,0.53498,0.0002,19.81776]
[1776709586324,40.32,76149.82,29.4,0.53498,0.0002,19.81776]
[1776709586553,40.32,76149.82,29.4,0.53498,0.0002,19.81776]
[1776709586635,40.31,76156.39,29.4,0.53628,0.0002,19.81367]
[1776709587093,40.31,76156.39,29.4,0.53628,0.0002,19.81367]
[1776709587100,40.31,76141.58,29.4,0.53335,0.0002,19.82257]
[1776709587775,40.31,76137.86,29.4,0.53262,0.0002,19.82463]
[1776709590529,40.31,76136.16,29.4,0.53228,0.0002,19.82555]
[1776709590712,40.31,76133.7,29.4,0.5318,0.0002,19.82686]
[1776709591473,40.31,76133.7,29.4,0.5318,0.0002,19.82686]
[1776709591535,40.31,76133.7,29.4,0.5318,0.0002,19.82686]
[1776709591601,40.3,76133.27,29.4,0.53172,0.0002,19.82266]
[1776709591946,40.3,76133.27,29.4,0.53172,0.0002,19.82266]
[1776709592263,40.3,76133.27,29.4,0.53172,0.0002,19.82266]
[1776709592358,40.3,76136.65,29.4,0.53239,0.0002,19.82086]
[1776709595102,40.3,76137.49,29.4,0.53256,0.0002,19.82039]
[1776709595394,40.3,76137.49,29.4,0.53256,0.0002,19.82039]
[1776709596191,40.3,76137.69,29.4,0.5326,0.0002,19.82028]
[1776709596290,40.3,76137.69,29.4,0.5326,0.0002,19.82028]
[1776709596489,40.3,76137.69,29.4,0.5326,0.0002,19.82028]
[1776709596590,40.3,76138.33,29.4,0.53272,0.0002,19.81992]
[1776709596781,40.3,76138.33,29.4,0.53272,0.0002,19.81992]
[1776709596888,40.3,76138.33,29.4,0.53272,0.0002,19.81992]
[1776709596928,40.29,76145.21,29.4,0.53409,0.0002,19.81602]
[1776709598399,40.29,76149.31,29.4,0.5349,0.0002,19.81358]
[1776709600363,40.29,76150.56,29.4,0.53515,0.0002,19.81282]
[1776709601442,40.29,76150.19,29.4,0.53507,0.0002,19.81304]
[1776709601469,40.29,76150.21,29.4,0.53508,0.0002,19.81302]
[1776709602064,40.29,76150.21,29.4,0.53508,0.0002,19.81302]
[1776709602166,40.29,76147.82,29.4,0.53461,0.0002,19.81446]
[1776709604345,40.28,76146.36,29.4,0.53432,0.0002,19.81532]
[1776709605488,40.28,76146.47,29.4,0.53434,0.0002,19.81525]
[1776709605557,40.28,76146.47,29.4,0.53434,0.0002,19.81525]
[1776709605665,40.28,76146.47,29.4,0.53434,0.0002,19.81525]
[1776709605740,40.28,76146.47,29.4,0.53434,0.0002,19.81525]
[1776709605658,40.28,76151.41,29.4,0.53532,0.0002,19.81227]
[1776709606522,40.28,76155.38,29.4,0.53611,0.0002,19.80979]
[1776709607576,40.28,76161.09,29.4,0.53724,0.0002,19.80608]
[1776709609827,40.27,76159.99,29.4,0.53702,0.0002,19.8068]
[1776709610502,40.27,76159.99,29.4,0.53702,0.0002,19.8068]
[1776709610639,40.27,76156.98,29.4,0.53643,0.0002,19.80875]
[1776709611649,40.27,76152.94,29.4,0.53563,0.0002,19.8113]
[1776709611861,40.27,76152.94,29.4,0.53563,0.0002,19.8113]
[1776709612798,40.27,76152.9,29.4,0.53562,0.0002,19.81132]
[1776709614772,40.27,76152.12,29.4,0.53547,0.0002,19.81179]
[1776709619372,40.26,76154.37,29.4,0.53592,0.0002,19.81037]
[1776709619395,40.26,76157.79,29.4,0.5366,0.0002,19.80818]
[1776709625980,40.25,76161.2,29.4,0.53728,0.0002,19.80593]
[1776709627541,40.25,76161.2,29.4,0.53728,0.0002,19.80592]
[1776709627642,40.25,76161.2,29.4,0.53728,0.0002,19.80592]
[1776709629448,40.24,76154.27,29.4,0.53591,0.0002,19.81039]
[1776709630659,40.24,76154.27,29.4,0.53591,0.0002,19.81039]
[1776709630681,40.24,76154.27,29.4,0.53591,0.0002,19.81039]
[1776709637121,40.23,76153.96,29.4,0.53586,0.0002,19.81055]
[1776709639135,40.23,76159.54,29.4,0.53696,0.0002,19.80695]
[1776709641056,40.23,76162.71,29.4,0.53759,0.0002,19.80484]
[1776709641669,40.22,76162.87,29.4,0.53763,0.0002,19.80473]
[1776709647191,40.22,76163.06,29.4,0.53767,0.0002,19.80458]
[1776709651776,40.21,76163.18,29.4,0.5377,0.0002,19.80449]
[1776709652558,40.21,76163.17,29.4,0.5377,0.0002,19.80006]
[1776709653971,40.21,76168.35,29.4,0.53873,0.0002,19.7965]
[1776709654002,40.21,76168.35,29.4,0.53873,0.0002,19.7965]
[1776709654240,40.21,76176.45,29.4,0.54033,0.0002,19.79067]
[1776709655031,40.21,76176.45,29.4,0.54033,0.0002,19.79067]
[1776709656822,40.21,76177.29,29.4,0.5405,0.0002,19.79005]
[1776709657698,40.21,76177.29,29.4,0.5405,0.0002,19.79005]
[1776709659900,40.21,76175.92,29.4,0.54022,0.0002,19.79107]
[1776709661658,40.21,76175.99,29.4,0.54024,0.0002,19.79102]
[1776709661775,40.21,76176.02,29.4,0.54024,0.0002,19.791]
[1776709661782,40.21,76176.02,29.4,0.54024,0.0002,19.791]
[1776709662001,40.21,76176.02,29.4,0.54024,0.0002,19.791]
[1776709665241,40.22,76179.87,29.4,0.541,0.0002,19.78813]
[1776709665589,40.22,76179.87,29.4,0.541,0.0002,19.78813]
[1776709670501,40.22,76179.45,29.4,0.54092,0.0002,19.78845]
[1776709673845,40.22,76177.91,29.4,0.54061,0.0002,19.78961]
[1776709674000,40.22,76177.91,29.4,0.54061,0.0002,19.78961]
[1776709674516,40.22,76177.91,29.4,0.54061,0.0002,19.78961]
[1776709674742,40.22,76177.91,29.4,0.54061,0.0002,19.78961]
[1776709678543,40.22,76180.36,29.4,0.5411,0.0002,19.78778]
[1776709680502,40.22,76177.19,29.4,0.54047,0.0002,19.79016]
[1776709680701,40.22,76177.19,29.4,0.54047,0.0002,19.79016]
[1776709680720,40.22,76177.19,29.4,0.54047,0.0002,19.79016]
[1776709681000,40.22,76175.9,29.4,0.54021,0.0002,19.79112]
[1776709681437,40.22,76175.9,29.4,0.54021,0.0002,19.79112]
[1776709681711,40.22,76181.03,29.4,0.54123,0.0002,19.78727]
[1776709682474,40.22,76181.03,29.4,0.54123,0.0002,19.78727]
[1776709682516,40.22,76181.03,29.4,0.54123,0.0002,19.78727]
[1776709682766,40.22,76180.06,29.4,0.54104,0.0002,19.78801]
[1776709683445,40.22,76174.3,29.4,0.5399,0.0002,19.79229]
[1776709685572,40.22,76171.54,29.4,0.53935,0.0002,19.79429]
[1776709690711,40.23,76169.63,29.4,0.53897,0.0002,19.79566]
[1776709691548,40.23,76169.06,29.4,0.53885,0.0002,19.79606]
[1776709691770,40.23,76169.34,29.4,0.53891,0.0002,19.79587]
[1776709693037,40.23,76169.27,29.4,0.5389,0.0002,19.79592]
[1776709693677,40.23,76169.27,29.4,0.5389,0.0002,19.79592]
[1776709693946,40.23,76165.77,29.4,0.5382,0.0002,19.79836]
[1776709699559,40.24,76168.07,29.4,0.53865,0.0002,19.79678]
[1776709706115,40.24,76167.38,29.4,0.53852,0.0002,19.79727]
[1776709709524,40.24,76162.59,29.4,0.53756,0.0002,19.80055]
[1776709713415,40.25,76162.73,29.4,0.5376,0.0002,19.79605]
[1776709713580,40.25,76162.73,29.4,0.5376,0.0002,19.79605]
[1776709716833,40.24,76155.89,29.4,0.53624,0.0002,19.80051]
[1776709717194,40.24,76155.89,29.4,0.53624,0.0002,19.80051]
[1776709717685,40.24,76155.25,29.4,0.53612,0.0002,19.80092]
[1776709718483,40.24,76155.25,29.4,0.53612,0.0002,19.80092]
[1776709718647,40.24,76155.25,29.4,0.53612,0.0002,19.80092]
[1776709718684,40.24,76155.25,29.4,0.53612,0.0002,19.80092]
[1776709718759,40.24,76155.25,29.4,0.53612,0.0002,19.80092]
[1776709718776,40.24,76149.91,29.4,0.53506,0.0002,19.80423]
[1776709718969,40.24,76149.91,29.4,0.53506,0.0002,19.80423]
[1776709719156,40.24,76149.91,29.4,0.53506,0.0002,19.80423]
[1776709719290,40.24,76149.91,29.4,0.53506,0.0002,19.80423]
[1776709719497,40.24,76149.91,29.4,0.53506,0.0002,19.80423]
[1776709719676,40.24,76149.91,29.4,0.53506,0.0002,19.80423]
[1776709719701,40.24,76131.05,29.4,0.53132,0.0002,19.81485]
[1776709719820,40.24,76131.05,29.4,0.53132,0.0002,19.81485]
[1776709719855,40.24,76131.05,29.4,0.53132,0.0002,19.81485]
[1776709719912,40.24,76131.05,29.4,0.53132,0.0002,19.81485]
[1776709721263,40.24,76131.01,29.4,0.53131,0.0002,19.81486]
[1776709721715,40.24,76132.9,29.4,0.53169,0.0002,19.81387]
[1776709722491,40.24,76132.9,29.4,0.53169,0.0002,19.81387]
[1776709722722,40.23,76138.55,29.4,0.53281,0.0002,19.81082]
[1776709724236,40.23,76140.44,29.4,0.53319,0.0002,19.80976]
[1776709724326,40.23,76140.44,29.4,0.53319,0.0002,19.80976]
[1776709724736,40.23,76150.17,29.4,0.53512,0.0002,19.80405]
[1776709724957,40.23,76150.17,29.4,0.53512,0.0002,19.80405]
[1776709725014,40.23,76150.17,29.4,0.53512,0.0002,19.80405]
[1776709725743,40.23,76157.9,29.4,0.53665,0.0002,19.79918]
[1776709726656,40.23,76157.9,29.4,0.53665,0.0002,19.79918]
[1776709726671,40.23,76157.9,29.4,0.53665,0.0002,19.79918]
[1776709726751,40.23,76164.0,29.4,0.53786,0.0002,19.79513]
[1776709727104,40.23,76164.0,29.4,0.53786,0.0002,19.79513]
[1776709727612,40.23,76164.0,29.4,0.53786,0.0002,19.79513]
[1776709727737,40.23,76164.0,29.4,0.53786,0.0002,19.79513]
[1776709727758,40.22,76168.25,29.4,0.5387,0.0002,19.79219]
[1776709728105,40.22,76168.25,29.4,0.5387,0.0002,19.79219]
[1776709728313,40.22,76168.25,29.4,0.5387,0.0002,19.79219]
[1776709728328,40.22,76168.25,29.4,0.5387,0.0002,19.79219]
[1776709730499,40.22,76172.05,29.4,0.53946,0.0002,19.7895]
[1776709730852,40.23,76171.99,29.4,0.53944,0.0002,19.78954]
[1776709731841,40.23,76173.09,29.4,0.53966,0.0002,19.78875]
[1776709733188,40.23,76172.55,29.4,0.53955,0.0002,19.78915]
[1776709733907,40.23,76170.96,29.4,0.53924,0.0002,19.79029]
[1776709739862,40.23,76166.34,29.4,0.53832,0.0002,19.79354]
[1776709740553,40.23,76166.34,29.4,0.53832,0.0002,19.79354]
[1776709740898,40.23,76165.03,29.4,0.53806,0.0002,19.79444]
[1776709746020,40.24,76166.86,29.4,0.53842,0.0002,19.7932]
[1776709746892,40.24,76175.01,29.4,0.54003,0.0002,19.78741]
[1776709749702,40.24,76178.82,29.4,0.54078,0.0002,19.78459]
[1776709752735,40.24,76179.18,29.4,0.54086,0.0002,19.78431]
[1776709752772,40.24,76179.18,29.4,0.54086,0.0002,19.78431]
[1776709753102,40.24,76179.14,29.4,0.54085,0.0002,19.78435]
[1776709753160,40.24,76179.14,29.4,0.54085,0.0002,19.78435]
[1776709753697,40.24,76174.27,29.4,0.53988,0.0002,19.78795]
[1776709753968,40.24,76174.27,29.4,0.53988,0.0002,19.78795]
[1776709753985,40.24,76174.27,29.4,0.53988,0.0002,19.78795]
[1776709754542,40.24,76165.8,29.4,0.53821,0.0002,19.79394]
[1776709755687,40.24,76165.8,29.4,0.53821,0.0002,19.79394]
[1776709755815,40.24,76165.8,29.4,0.53821,0.0002,19.79394]
[1776709755798,40.24,76155.84,29.4,0.53624,0.0002,19.80054]
[1776709756001,40.24,76155.84,29.4,0.53624,0.0002,19.80054]
[1776709756037,40.24,76151.47,29.4,0.53537,0.0002,19.80327]
[1776709761635,40.23,76149.95,29.4,0.53507,0.0002,19.80418]
[1776709761919,40.23,76147.72,29.4,0.53463,0.0002,19.80553]
[1776709765020,40.22,76143.76,29.4,0.53385,0.0002,19.80784]
[1776709765873,40.22,76143.76,29.4,0.53385,0.0002,19.80784]
[1776709766227,40.22,76148.06,29.4,0.53471,0.0002,19.8053]
[1776709767034,40.22,76152.61,29.4,0.53561,0.0002,19.80251]
[1776709770037,40.22,76152.06,29.4,0.5355,0.0002,19.80285]
[1776709772377,40.21,76149.32,29.4,0.53496,0.0002,19.8001]
[1776709772590,40.21,76149.32,29.4,0.53496,0.0002,19.8001]
[1776709772603,40.21,76149.32,29.4,0.53496,0.0002,19.8001]
[1776709772681,40.21,76148.61,29.4,0.53482,0.0002,19.80053]
[1776709774172,40.21,76150.16,29.4,0.53513,0.0002,19.79958]
[1776709774174,40.21,76149.64,29.4,0.53503,0.0002,19.7999]
[1776709778244,40.21,76148.71,29.4,0.53485,0.0002,19.80045]
[1776709783443,40.2,76151.39,29.4,0.53538,0.0002,19.79881]
[1776709784880,40.2,76150.13,29.4,0.53513,0.0002,19.79958]
[1776709784889,40.2,76150.13,29.4,0.53513,0.0002,19.79958]
[1776709785469,40.2,76150.13,29.4,0.53513,0.0002,19.79958]
[1776709785492,40.2,76147.26,29.4,0.53456,0.0002,19.80131]
[1776709785881,40.2,76147.26,29.4,0.53456,0.0002,19.80131]
[1776709786167,40.2,76141.1,29.4,0.53334,0.0002,19.8049]
[1776709787173,40.2,76130.47,29.4,0.53123,0.0002,19.81065]
[1776709789476,40.2,76128.81,29.4,0.5309,0.0002,19.8115]
[1776709789776,40.2,76128.81,29.4,0.5309,0.0002,19.8115]
[1776709790124,40.2,76128.81,29.4,0.5309,0.0002,19.8115]
[1776709790930,40.2,76126.32,29.4,0.53041,0.0002,19.81274]
[1776709791223,40.2,76126.32,29.4,0.53041,0.0002,19.81274]
[1776709792229,40.2,76125.07,29.4,0.53016,0.0002,19.81336]
[1776709792471,40.2,76124.79,29.4,0.5301,0.0002,19.81349]
[1776709797291,40.19,76127.72,29.4,0.53069,0.0002,19.81204]
[1776709800266,40.19,76135.44,29.4,0.53222,0.0002,19.808]
[1776709800974,40.19,76135.44,29.4,0.53222,0.0002,19.808]
[1776709801011,40.19,76135.44,29.4,0.53222,0.0002,19.808]
[1776709801088,40.19,76135.44,29.4,0.53222,0.0002,19.808]
[1776709801609,40.19,76135.44,29.4,0.53222,0.0002,19.808]
[1776709801613,40.19,76135.44,29.4,0.53222,0.0002,19.808]
[1776709807862,40.17,76137.25,29.4,0.53259,0.0002,19.80697]
[1776709807937,40.17,76137.25,29.4,0.53259,0.0002,19.80697]
[1776709809534,40.15,76139.54,29.4,0.53306,0.0002,19.80566]
[1776709809569,40.15,76139.54,29.4,0.53306,0.0002,19.80566]
[1776709809601,40.15,76139.54,29.4,0.53306,0.0002,19.80566]
[1776709809627,40.15,76139.54,29.4,0.53306,0.0002,19.80566]
[1776709809840,40.15,76139.54,29.4,0.53306,0.0002,19.80566]
[1776709809852,40.15,76143.68,29.4,0.53388,0.0002,19.80329]
[1776709810596,40.15,76143.68,29.4,0.53388,0.0002,19.80329]
[1776709810691,40.15,76138.94,29.4,0.53294,0.0002,19.80599]
[1776709811766,40.15,76138.94,29.4,0.53294,0.0002,19.80599]
[1776709811809,40.15,76132.98,29.4,0.53176,0.0002,19.80923]
[1776709812281,40.15,76132.98,29.4,0.53176,0.0002,19.80923]
[1776709812543,40.15,76132.98,29.4,0.53176,0.0002,19.80923]
[1776709812742,40.15,76132.98,29.4,0.53176,0.0002,19.80923]
[1776709812793,40.15,76132.98,29.4,0.53176,0.0002,19.80923]
[1776709812889,40.14,76120.73,29.4,0.52932,0.0002,19.81534]
[1776709813665,40.14,76120.73,29.4,0.52932,0.0002,19.81534]
[1776709813678,40.15,76111.87,29.4,0.52756,0.0002,19.8193]
[1776709813994,40.15,76111.87,29.4,0.52756,0.0002,19.8193]
[1776709814187,40.15,76111.87,29.4,0.52756,0.0002,19.8193]
[1776709814196,40.15,76111.87,29.4,0.52756,0.0002,19.8193]
[1776709819763,40.15,76108.33,29.4,0.52685,0.0002,19.82077]
[1776709822427,40.15,76102.24,29.4,0.52564,0.0002,19.82316]
[1776709823093,40.15,76102.24,29.4,0.52564,0.0002,19.82316]
[1776709823298,40.15,76102.24,29.4,0.52564,0.0002,19.82316]
[1776709823638,40.15,76102.24,29.4,0.52564,0.0002,19.82316]
[1776709823739,40.15,76095.14,29.4,0.52423,0.0002,19.82572]
[1776709824739,40.15,76095.14,29.4,0.52423,0.0002,19.82572]
[1776709827751,40.15,76097.55,29.4,0.5247,0.0002,19.82488]
[1776709828057,40.15,76099.38,29.4,0.52507,0.0002,19.82422]
[1776709828071,40.15,76099.38,29.4,0.52507,0.0002,19.82422]
[1776709828138,40.15,76099.38,29.4,0.52507,0.0002,19.82422]
[1776709828188,40.15,76099.38,29.4,0.52507,0.0002,19.82422]
[1776709828346,40.15,76099.38,29.4,0.52507,0.0002,19.82422]
[1776709828402,40.15,76099.38,29.4,0.52507,0.0002,19.82422]
[1776709828492,40.15,76099.38,29.4,0.52507,0.0002,19.82422]
[1776709828594,40.15,76113.93,29.4,0.52797,0.0002,19.81842]
[1776709829001,40.15,76113.93,29.4,0.52797,0.0002,19.81842]
[1776709829007,40.15,76113.93,29.4,0.52797,0.0002,19.81842]
[1776709829765,40.15,76126.69,29.4,0.5305,0.0002,19.81246]
[1776709831255,40.15,76127.34,29.4,0.53063,0.0002,19.81214]
[1776709831490,40.15,76128.82,29.4,0.53093,0.0002,19.80697]
[1776709832277,40.15,76128.82,29.4,0.53093,0.0002,19.80697]
[1776709832353,40.15,76128.82,29.4,0.53093,0.0002,19.80697]
[1776709832497,40.15,76129.28,29.4,0.53102,0.0002,19.80674]
[1776709833158,40.15,76129.28,29.4,0.53102,0.0002,19.80674]
[1776709833483,40.15,76129.28,29.4,0.53102,0.0002,19.80674]
[1776709835917,40.15,76126.97,29.4,0.53056,0.0002,19.80791]
[1776709836224,40.15,76126.7,29.4,0.53051,0.0002,19.80804]
[1776709839043,40.15,76121.0,29.4,0.52938,0.0002,19.8108]
[1776709839094,40.15,76121.0,29.4,0.52938,0.0002,19.8108]
[1776709839369,40.15,76121.0,29.4,0.52938,0.0002,19.8108]
[1776709839546,40.15,76115.79,29.4,0.52834,0.0002,19.81319]
[1776709840393,40.15,76115.79,29.4,0.52834,0.0002,19.81319]
[1776709841865,40.15,76113.01,29.4,0.52778,0.0002,19.8144]
[1776709842153,40.15,76113.38,29.4,0.52786,0.0002,19.81424]
[1776709844338,40.16,76111.61,29.4,0.52751,0.0002,19.815]
[1776709844341,40.16,76111.61,29.4,0.52751,0.0002,19.815]
[1776709845007,40.16,76109.28,29.4,0.52704,0.0002,19.81598]
[1776709845419,40.16,76109.28,29.4,0.52704,0.0002,19.81598]
[1776709845576,40.16,76109.28,29.4,0.52704,0.0002,19.81598]
[1776709848692,40.16,76108.23,29.4,0.52683,0.0002,19.81641]
[1776709849545,40.16,76108.16,29.4,0.52682,0.0002,19.81644]
[1776709850926,40.16,76106.39,29.4,0.52647,0.0002,19.81715]
[1776709851671,40.16,76104.89,29.4,0.52617,0.0002,19.81774]
[1776709851678,40.16,76104.89,29.4,0.52617,0.0002,19.81774]
[1776709851960,40.16,76102.83,29.4,0.52576,0.0002,19.81853]
[1776709852123,40.16,76102.83,29.4,0.52576,0.0002,19.81853]
[1776709852215,40.16,76102.83,29.4,0.52576,0.0002,19.81853]
[1776709852705,40.16,76102.83,29.4,0.52576,0.0002,19.81853]
[1776709852737,40.16,76090.43,29.4,0.52329,0.0002,19.82287]
[1776709853123,40.16,76090.43,29.4,0.52329,0.0002,19.82287]
[1776709853887,40.16,76090.43,29.4,0.52329,0.0002,19.82287]
[1776709854782,40.16,76087.56,29.4,0.52271,0.0002,19.82376]
[1776709854954,40.16,76087.56,29.4,0.52271,0.0002,19.82376]
[1776709854965,40.16,76087.56,29.4,0.52271,0.0002,19.82376]
[1776709854976,40.16,76087.56,29.4,0.52271,0.0002,19.82376]
[1776709855003,40.16,76087.56,29.4,0.52271,0.0002,19.82376]
[1776709855107,40.16,76087.56,29.4,0.52271,0.0002,19.82376]
[1776709855783,40.16,76087.56,29.4,0.52271,0.0002,19.82376]
[1776709855857,40.16,76082.95,29.4,0.5218,0.0002,19.82511]
[1776709861527,40.16,76079.8,29.4,0.52117,0.0002,19.82598]
[1776709867004,40.16,76078.86,29.4,0.52098,0.0002,19.82622]
[1776709872538,40.16,76076.53,29.4,0.52052,0.0002,19.82682]
[1776709876168,40.15,76076.39,29.4,0.52049,0.0002,19.82685]
[1776709878897,40.15,76075.85,29.4,0.52038,0.0002,19.82698]
[1776709878946,40.15,76075.85,29.4,0.52038,0.0002,19.82698]
[1776709878962,40.15,76075.85,29.4,0.52038,0.0002,19.82698]
[1776709878990,40.15,76075.18,29.4,0.52025,0.0002,19.82715]
[1776709879234,40.15,76075.18,29.4,0.52025,0.0002,19.82715]
[1776709879239,40.15,76075.18,29.4,0.52025,0.0002,19.82715]
[1776709879513,40.15,76075.18,29.4,0.52025,0.0002,19.82715]
[1776709879585,40.15,76075.18,29.4,0.52025,0.0002,19.82715]
[1776709879838,40.15,76064.43,29.4,0.5181,0.0002,19.82948]
[1776709879994,40.15,76064.43,29.4,0.5181,0.0002,19.82948]
[1776709880022,40.15,76064.43,29.4,0.5181,0.0002,19.82948]
[1776709880370,40.15,76064.43,29.4,0.5181,0.0002,19.82948]
[1776709880388,40.15,76064.43,29.4,0.5181,0.0002,19.82948]
[1776709880847,40.14,76057.4,29.4,0.5167,0.0002,19.83068]
[1776709881743,40.14,76057.4,29.4,0.5167,0.0002,19.83068]
[1776709881895,40.14,76057.4,29.4,0.5167,0.0002,19.83068]
[1776709881909,40.14,76057.4,29.4,0.5167,0.0002,19.83068]
[1776709882202,40.14,76058.03,29.4,0.51683,0.0002,19.83058]
[1776709882753,40.14,76058.03,29.4,0.51683,0.0002,19.83058]
[1776709884720,40.14,76056.62,29.4,0.51655,0.0002,19.8308]
[1776709884797,40.14,76056.62,29.4,0.51655,0.0002,19.8308]
[1776709885873,40.13,76056.17,29.4,0.51646,0.0002,19.83087]
[1776709886000,40.13,76057.03,29.4,0.51663,0.0002,19.83074]
[1776709886687,40.13,76057.03,29.4,0.51663,0.0002,19.83074]
[1776709886800,40.13,76057.03,29.4,0.51663,0.0002,19.83074]
[1776709886974,40.13,76057.03,29.4,0.51663,0.0002,19.83074]
[1776709886887,40.13,76055.63,29.4,0.51635,0.0002,19.83095]
[1776709888004,40.13,76054.41,29.4,0.51611,0.0002,19.83112]
[1776709888136,40.13,76054.41,29.4,0.51611,0.0002,19.83112]
[1776709888901,40.13,76054.68,29.4,0.51616,0.0002,19.83108]
[1776709891133,40.12,76055.2,29.4,0.51627,0.0002,19.83101]
[1776709891259,40.12,76055.2,29.4,0.51627,0.0002,19.83101]
[1776709891459,40.12,76055.2,29.4,0.51627,0.0002,19.83101]
[1776709891921,40.12,76053.22,29.4,0.51587,0.0002,19.82687]
[1776709893298,40.12,76052.76,29.4,0.51578,0.0002,19.82693]
[1776709893379,40.12,76052.76,29.4,0.51578,0.0002,19.82693]
[1776709893936,40.12,76056.3,29.4,0.51649,0.0002,19.82643]
[1776709894899,40.12,76056.3,29.4,0.51649,0.0002,19.82643]
[1776709897307,40.11,76055.03,29.4,0.51624,0.0002,19.82662]
[1776709897497,40.11,76055.03,29.4,0.51624,0.0002,19.82662]
[1776709897964,40.11,76053.38,29.4,0.51591,0.0002,19.82685]
[1776709900383,40.11,76051.46,29.4,0.51552,0.0002,19.8271]
[1776709900659,40.11,76051.46,29.4,0.51552,0.0002,19.8271]
[1776709906616,40.1,76050.41,29.4,0.51531,0.0002,19.82723]
[1776709906903,40.1,76050.41,29.4,0.51531,0.0002,19.82723]
[1776709912918,40.09,76050.04,29.4,0.51524,0.0002,19.82727]
[1776709913193,40.09,76049.76,29.4,0.51519,0.0002,19.8273]
[1776709918725,40.08,76049.56,29.4,0.51515,0.0002,19.82732]
[1776709919006,40.08,76049.56,29.4,0.51515,0.0002,19.82732]
[1776709919689,40.08,76048.0,29.4,0.51483,0.0002,19.8275]
[1776709919816,40.08,76048.0,29.4,0.51483,0.0002,19.8275]
[1776709920957,40.08,76048.11,29.4,0.51486,0.0002,19.82749]
[1776709922347,40.08,76048.01,29.4,0.51484,0.0002,19.8275]
[1776709922527,40.08,76048.01,29.4,0.51484,0.0002,19.8275]
[1776709924757,40.07,76044.66,29.4,0.51417,0.0002,19.82784]
[1776709924798,40.07,76044.66,29.4,0.51417,0.0002,19.82784]
[1776709925072,40.07,76043.42,29.4,0.51392,0.0002,19.82795]
[1776709925108,40.07,76043.42,29.4,0.51392,0.0002,19.82795]
[1776709925371,40.07,76043.42,29.4,0.51392,0.0002,19.82795]
[1776709926829,40.07,76043.21,29.4,0.51388,0.0002,19.82796]
[1776709928355,40.07,76042.59,29.4,0.51375,0.0002,19.82802]
[1776709928510,40.07,76042.59,29.4,0.51375,0.0002,19.82802]
[1776709929001,40.07,76042.59,29.4,0.51375,0.0002,19.82802]
[1776709929101,40.07,76042.56,29.4,0.51375,0.0002,19.82802]
[1776709929116,40.07,76042.56,29.4,0.51375,0.0002,19.82802]
[1776709929150,40.07,76042.56,29.4,0.51375,0.0002,19.82802]
[1776709929167,40.07,76042.56,29.4,0.51375,0.0002,19.82802]
[1776709929183,40.07,76042.56,29.4,0.51375,0.0002,19.82802]
[1776709929189,40.06,76047.35,29.4,0.51471,0.0002,19.82757]
[1776709930488,40.06,76047.35,29.4,0.51471,0.0002,19.82757]
[1776709930777,40.06,76047.35,29.4,0.51471,0.0002,19.82757]
[1776709930841,40.06,76047.35,29.4,0.51471,0.0002,19.82757]
[1776709932333,40.06,76052.75,29.4,0.51579,0.0002,19.82692]
[1776709932919,40.06,76052.75,29.4,0.51579,0.0002,19.82692]
[1776709932956,40.06,76052.75,29.4,0.51579,0.0002,19.82692]
[1776709933010,40.06,76052.75,29.4,0.51579,0.0002,19.82692]
[1776709933005,40.06,76057.95,29.4,0.51683,0.0002,19.82616]
[1776709933263,40.06,76057.95,29.4,0.51683,0.0002,19.82616]
[1776709933637,40.06,76057.95,29.4,0.51683,0.0002,19.82616]
[1776709934327,40.06,76054.19,29.4,0.51607,0.0002,19.82672]
[1776709934601,40.06,76054.19,29.4,0.51607,0.0002,19.82672]
[1776709937195,40.06,76047.98,29.4,0.51483,0.0002,19.8275]
[1776709937320,40.06,76047.98,29.4,0.51483,0.0002,19.8275]
[1776709937585,40.06,76047.98,29.4,0.51483,0.0002,19.8275]
[1776709937744,40.06,76047.98,29.4,0.51483,0.0002,19.8275]
[1776709937967,40.06,76047.98,29.4,0.51483,0.0002,19.8275]
[1776709937996,40.06,76047.98,29.4,0.51483,0.0002,19.8275]
[1776709938903,40.06,76047.34,29.4,0.51471,0.0002,19.82757]
[1776709940731,40.05,76042.92,29.4,0.51382,0.0002,19.82799]
[1776709941028,40.05,76042.92,29.4,0.51382,0.0002,19.82799]
[1776709944060,40.05,76047.15,29.4,0.51467,0.0002,19.82758]
[1776709946551,40.04,76051.3,29.4,0.5155,0.0002,19.8271]
[1776709949452,40.04,76052.2,29.4,0.51568,0.0002,19.82699]
[1776709949541,40.04,76052.2,29.4,0.51568,0.0002,19.82699]
[1776709951778,40.03,76052.28,29.4,0.5157,0.0002,19.82697]
[1776709951785,40.03,76052.28,29.4,0.5157,0.0002,19.82697]
[1776709951800,40.03,76052.28,29.4,0.5157,0.0002,19.82697]
[1776709951866,40.03,76052.28,29.4,0.5157,0.0002,19.82697]
[1776709951991,40.03,76055.43,29.4,0.51633,0.0002,19.82212]
[1776709952159,40.03,76055.43,29.4,0.51633,0.0002,19.82212]
[1776709952663,40.03,76060.17,29.4,0.51728,0.0002,19.82137]
[1776709953585,40.03,76068.19,29.4,0.51888,0.0002,19.81984]
[1776709955013,40.03,76068.19,29.4,0.51888,0.0002,19.81984]
[1776709956300,40.03,76068.28,29.4,0.5189,0.0002,19.81982]
[1776709956344,40.03,76068.28,29.4,0.5189,0.0002,19.81982]
[1776709956388,40.03,76063.84,29.4,0.51801,0.0002,19.82071]
[1776709958033,40.03,76063.84,29.4,0.51801,0.0002,19.82071]
[1776709957390,40.03,76056.98,29.4,0.51664,0.0002,19.82189]
[1776709958397,40.02,76051.95,29.4,0.51563,0.0002,19.8226]
[1776709961121,40.02,76050.52,29.4,0.51535,0.0002,19.82278]
[1776709961305,40.02,76050.52,29.4,0.51535,0.0002,19.82278]
[1776709962216,40.02,76052.77,29.4,0.5158,0.0002,19.82249]
[1776709963601,40.02,76056.41,29.4,0.51653,0.0002,19.82197]
[1776709965468,40.01,76057.09,29.4,0.51666,0.0002,19.82187]
[1776709965756,40.01,76057.09,29.4,0.51666,0.0002,19.82187]
[1776709967600,40.01,76055.03,29.4,0.51625,0.0002,19.82217]
[1776709967652,40.01,76055.03,29.4,0.51625,0.0002,19.82217]
[1776709967683,40.01,76055.03,29.4,0.51625,0.0002,19.82217]
[1776709967700,40.01,76055.03,29.4,0.51625,0.0002,19.82217]
[1776709968054,40.01,76054.92,29.4,0.51623,0.0002,19.82219]
[1776709968466,40.01,76063.43,29.4,0.51794,0.0002,19.82078]
[1776709972193,40.0,76066.31,29.4,0.51851,0.0002,19.82021]
[1776709974146,40.0,76070.48,29.4,0.51935,0.0002,19.81933]
[1776709980715,40.0,76069.15,29.4,0.51908,0.0002,19.81962]
[1776709986645,39.99,76067.48,29.4,0.51875,0.0002,19.81997]
[1776709991119,39.99,76069.17,29.4,0.51909,0.0002,19.81961]
[1776709991157,39.99,76069.17,29.4,0.51909,0.0002,19.81961]
[1776709991407,39.99,76069.17,29.4,0.51909,0.0002,19.81961]
[1776709993228,39.99,76073.87,29.4,0.52003,0.0002,19.81853]
[1776709999206,39.93,76075.75,29.4,0.52042,0.0002,19.81804]
[1776710004821,39.93,76079.64,29.4,0.5212,0.0002,19.81703]
[1776710006346,39.93,76084.11,29.4,0.5221,0.0002,19.81577]
[1776710009348,39.93,76085.41,29.4,0.52236,0.0002,19.81538]
[1776710012608,39.93,76085.44,29.4,0.52237,0.0002,19.81096]
[1776710015809,39.96,76091.45,29.4,0.52356,0.0002,19.8091]
[1776710016244,39.96,76091.45,29.4,0.52356,0.0002,19.8091]
[1776710016309,39.96,76091.45,29.4,0.52356,0.0002,19.8091]
[1776710016442,39.96,76091.45,29.4,0.52356,0.0002,19.8091]
[1776710017101,39.96,76101.85,29.4,0.52565,0.0002,19.80541]
[1776710018107,39.96,76106.2,29.4,0.52652,0.0002,19.80371]
[1776710020496,39.96,76108.08,29.4,0.52689,0.0002,19.80294]
[1776710020637,39.96,76108.08,29.4,0.52689,0.0002,19.80294]
[1776710020694,39.96,76108.08,29.4,0.52689,0.0002,19.80294]
[1776710020725,39.96,76108.08,29.4,0.52689,0.0002,19.80294]
[1776710020760,39.96,76108.08,29.4,0.52689,0.0002,19.80294]
[1776710021057,39.96,76108.08,29.4,0.52689,0.0002,19.80294]
[1776710020845,39.96,76113.57,29.4,0.52799,0.0002,19.80061]
[1776710021850,39.96,76118.91,29.4,0.52906,0.0002,19.79819]
[1776710022858,39.96,76113.03,29.4,0.52788,0.0002,19.80084]
[1776710023865,39.96,76108.67,29.4,0.52701,0.0002,19.8027]
[1776710025878,39.96,76112.89,29.4,0.52786,0.0002,19.8009]
[1776710027690,39.96,76113.8,29.4,0.52804,0.0002,19.8005]
[1776710027826,39.96,76113.8,29.4,0.52804,0.0002,19.8005]
[1776710027831,39.96,76113.8,29.4,0.52804,0.0002,19.8005]
[1776710028158,39.96,76116.01,29.4,0.52848,0.0002,19.79952]
[1776710028459,39.96,76116.01,29.4,0.52848,0.0002,19.79952]
[1776710029291,39.96,76118.0,29.4,0.52888,0.0002,19.79861]
[1776710030650,39.96,76118.14,29.4,0.52891,0.0002,19.79854]
[1776710030968,39.96,76118.14,29.4,0.52891,0.0002,19.79854]
[1776710032748,39.95,76118.14,29.4,0.52891,0.0002,19.79854]
[1776710035426,39.95,76118.22,29.4,0.52893,0.0002,19.7985]
[1776710035738,39.95,76118.22,29.4,0.52893,0.0002,19.7985]
[1776710035896,39.95,76118.22,29.4,0.52893,0.0002,19.7985]
[1776710036353,39.95,76119.77,29.4,0.52924,0.0002,19.79777]
[1776710039002,39.95,76118.74,29.4,0.52903,0.0002,19.79825]
[1776710039028,39.95,76118.74,29.4,0.52903,0.0002,19.79825]
[1776710039082,39.95,76118.74,29.4,0.52903,0.0002,19.79825]
[1776710039131,39.95,76113.53,29.4,0.52799,0.0002,19.80061]
[1776710039280,39.95,76113.53,29.4,0.52799,0.0002,19.80061]
[1776710039774,39.95,76113.53,29.4,0.52799,0.0002,19.80061]
[1776710039976,39.95,76109.7,29.4,0.52722,0.0002,19.80226]
[1776710040202,39.95,76109.7,29.4,0.52722,0.0002,19.80226]
[1776710041185,39.95,76109.63,29.4,0.52721,0.0002,19.80229]
[1776710041546,39.95,76109.63,29.4,0.52721,0.0002,19.80229]
[1776710042184,39.95,76110.15,29.4,0.52731,0.0002,19.80207]
[1776710043435,39.95,76111.11,29.4,0.5275,0.0002,19.80166]
[1776710044000,39.95,76111.11,29.4,0.5275,0.0002,19.80166]
[1776710044102,39.95,76116.33,29.4,0.52855,0.0002,19.79936]
[1776710047000,39.95,76120.09,29.4,0.5293,0.0002,19.79762]
[1776710047047,39.95,76120.09,29.4,0.5293,0.0002,19.79762]
[1776710047138,39.95,76120.09,29.4,0.5293,0.0002,19.79762]
[1776710047145,39.95,76120.09,29.4,0.5293,0.0002,19.79762]
[1776710047326,39.95,76120.73,29.4,0.52943,0.0002,19.79732]
[1776710047352,39.95,76120.73,29.4,0.52943,0.0002,19.79732]
[1776710047571,39.95,76120.73,29.4,0.52943,0.0002,19.79732]
[1776710048911,39.95,76124.08,29.4,0.5301,0.0002,19.7957]
[1776710049139,39.95,76124.08,29.4,0.5301,0.0002,19.7957]
[1776710049330,39.95,76127.68,29.4,0.53082,0.0002,19.79389]
[1776710050038,39.95,76127.68,29.4,0.53082,0.0002,19.79389]
[1776710050206,39.95,76129.99,29.4,0.53128,0.0002,19.7927]
[1776710050443,39.95,76129.99,29.4,0.53128,0.0002,19.7927]
[1776710051934,39.95,76131.42,29.4,0.53157,0.0002,19.79195]
[1776710052107,39.95,76131.42,29.4,0.53157,0.0002,19.79195]
[1776710052139,39.95,76131.42,29.4,0.53157,0.0002,19.79195]
[1776710052070,39.95,76137.44,29.4,0.53277,0.0002,19.78868]
[1776710053075,39.95,76139.61,29.4,0.53321,0.0002,19.78745]
[1776710053990,39.95,76139.61,29.4,0.53321,0.0002,19.78745]
[1776710054018,39.95,76139.61,29.4,0.53321,0.0002,19.78745]
[1776710054424,39.95,76139.33,29.4,0.53315,0.0002,19.78761]
[1776710055089,39.95,76144.81,29.4,0.53425,0.0002,19.78443]
[1776710059294,39.95,76144.83,29.4,0.53425,0.0002,19.78442]
[1776710062598,39.95,76143.42,29.4,0.53397,0.0002,19.78526]
[1776710064515,39.96,76142.63,29.4,0.53381,0.0002,19.78573]
[1776710066003,39.96,76142.67,29.4,0.53381,0.0002,19.7857]
[1776710066319,39.96,76139.9,29.4,0.53326,0.0002,19.78731]
[1776710067324,39.96,76137.7,29.4,0.53282,0.0002,19.78855]
[1776710068278,39.96,76134.89,29.4,0.53226,0.0002,19.79011]
[1776710068959,39.96,76134.89,29.4,0.53226,0.0002,19.79011]
[1776710070242,39.96,76135.29,29.4,0.53234,0.0002,19.78989]
[1776710070266,39.96,76135.29,29.4,0.53234,0.0002,19.78989]
[1776710076237,39.97,76139.85,29.4,0.53325,0.0002,19.78294]
[1776710080346,39.98,76142.73,29.4,0.53382,0.0002,19.78129]
[1776710080377,39.98,76142.73,29.4,0.53382,0.0002,19.78129]
[1776710080382,39.98,76142.73,29.4,0.53382,0.0002,19.78129]
[1776710083150,39.98,76147.21,29.4,0.53472,0.0002,19.77862]
[1776710083758,39.98,76147.21,29.4,0.53472,0.0002,19.77862]
[1776710083859,39.98,76148.25,29.4,0.53492,0.0002,19.77799]
[1776710084228,39.98,76148.25,29.4,0.53492,0.0002,19.77799]
[1776710084272,39.98,76148.25,29.4,0.53492,0.0002,19.77799]
[1776710085005,39.98,76148.25,29.4,0.53492,0.0002,19.77799]
[1776710085058,39.98,76147.48,29.4,0.53477,0.0002,19.77846]
[1776710086029,39.98,76147.48,29.4,0.53477,0.0002,19.77846]
[1776710086054,39.98,76147.48,29.4,0.53477,0.0002,19.77846]
[1776710088982,39.98,76148.14,29.4,0.5349,0.0002,19.77807]
[1776710091868,39.98,76149.4,29.4,0.53515,0.0002,19.7773]
[1776710095527,39.98,76149.43,29.4,0.53515,0.0002,19.77729]
[1776710096426,39.98,76149.31,29.4,0.53513,0.0002,19.77736]
[1776710096669,39.98,76149.31,29.4,0.53513,0.0002,19.77736]
[1776710096835,39.98,76149.31,29.4,0.53513,0.0002,19.77736]
[1776710097181,39.98,76149.31,29.4,0.53513,0.0002,19.77736]
[1776710096878,39.99,76151.03,29.4,0.53547,0.0002,19.7763]
[1776710097386,39.99,76155.81,29.4,0.53643,0.0002,19.77326]
[1776710098404,39.99,76155.81,29.4,0.53643,0.0002,19.77326]
[1776710099123,39.99,76160.05,29.4,0.53727,0.0002,19.77046]
[1776710099400,39.99,76168.36,29.4,0.53893,0.0002,19.76473]
[1776710101020,39.99,76168.36,29.4,0.53893,0.0002,19.76473]
[1776710101564,39.99,76169.44,29.4,0.53914,0.0002,19.76396]
[1776710103229,39.99,76172.56,29.4,0.53976,0.0002,19.76172]
[1776710103281,39.99,76172.56,29.4,0.53976,0.0002,19.76172]
[1776710103593,39.99,76172.56,29.4,0.53976,0.0002,19.76172]
[1776710103649,39.99,76172.56,29.4,0.53976,0.0002,19.76172]
[1776710103828,39.99,76172.56,29.4,0.53976,0.0002,19.76172]
[1776710104471,39.99,76172.39,29.4,0.53973,0.0002,19.76185]
[1776710104492,39.99,76172.39,29.4,0.53973,0.0002,19.76185]
[1776710104798,39.99,76172.39,29.4,0.53973,0.0002,19.76185]
[1776710104813,39.99,76155.69,29.4,0.5364,0.0002,19.77335]
[1776710105371,39.99,76155.69,29.4,0.5364,0.0002,19.77335]
[1776710105799,39.99,76150.29,29.4,0.53532,0.0002,19.77678]
[1776710110752,40.0,76149.27,29.4,0.53512,0.0002,19.77742]
[1776710110787,40.0,76149.27,29.4,0.53512,0.0002,19.77742]
[1776710110886,40.0,76149.27,29.4,0.53512,0.0002,19.77742]
[1776710110906,40.0,76149.27,29.4,0.53511,0.0002,19.77743]
[1776710112018,40.0,76149.27,29.4,0.53511,0.0002,19.77743]
[1776710112040,40.0,76142.13,29.4,0.53369,0.0002,19.7817]
[1776710112708,40.0,76142.13,29.4,0.53369,0.0002,19.7817]
[1776710112845,40.0,76142.13,29.4,0.53369,0.0002,19.7817]
[1776710113404,40.0,76139.52,29.4,0.53317,0.0002,19.78319]
[1776710114882,40.0,76140.02,29.4,0.53327,0.0002,19.78291]
[1776710114926,40.0,76142.3,29.4,0.53372,0.0002,19.78159]
[1776710115609,40.0,76142.3,29.4,0.53372,0.0002,19.78159]
[1776710115614,40.0,76142.3,29.4,0.53372,0.0002,19.78159]
[1776710115630,40.0,76142.3,29.4,0.53372,0.0002,19.78159]
[1776710116522,40.0,76148.44,29.4,0.53495,0.0002,19.77794]
[1776710117529,40.0,76155.54,29.4,0.53636,0.0002,19.77347]
[1776710122873,40.0,76155.93,29.4,0.53644,0.0002,19.77323]
[1776710122909,40.0,76156.15,29.4,0.53648,0.0002,19.77309]
[1776710126891,40.0,76157.56,29.4,0.53677,0.0002,19.77215]
[1776710128272,40.0,76157.65,29.4,0.53679,0.0002,19.77208]
[1776710130176,40.0,76157.65,29.4,0.53679,0.0002,19.77208]
[1776710130243,40.0,76157.65,29.4,0.53679,0.0002,19.77208]
[1776710130212,39.99,76157.65,29.4,0.53679,0.0002,19.77208]
[1776710130288,39.99,76157.65,29.4,0.53679,0.0002,19.77208]
[1776710130503,39.99,76157.65,29.4,0.53679,0.0002,19.77208]
[1776710130504,39.99,76157.65,29.4,0.53679,0.0002,19.77208]
[1776710130695,39.99,76157.65,29.4,0.53679,0.0002,19.77208]
[1776710131017,39.99,76157.65,29.4,0.53679,0.0002,19.77208]
[1776710131067,39.99,76147.29,29.4,0.53473,0.0002,19.77419]
[1776710131627,39.99,76139.47,29.4,0.53317,0.0002,19.77878]
[1776710135411,39.99,76136.48,29.4,0.53257,0.0002,19.78044]
[1776710135676,39.99,76136.48,29.4,0.53257,0.0002,19.78044]
[1776710136449,39.98,76135.53,29.4,0.53238,0.0002,19.78096]
[1776710138365,39.98,76134.14,29.4,0.53211,0.0002,19.78171]
[1776710138637,39.98,76134.14,29.4,0.53211,0.0002,19.78171]
[1776710140381,39.98,76134.1,29.4,0.5321,0.0002,19.78172]
[1776710140557,39.98,76134.1,29.4,0.5321,0.0002,19.78172]
[1776710140579,39.98,76134.1,29.4,0.5321,0.0002,19.78172]
[1776710140802,39.98,76134.1,29.4,0.5321,0.0002,19.78172]
[1776710140818,39.98,76134.1,29.4,0.5321,0.0002,19.78172]
[1776710141039,39.98,76134.1,29.4,0.5321,0.0002,19.78172]
[1776710141051,39.97,76127.09,29.4,0.5307,0.0002,19.78539]
[1776710142205,39.97,76127.09,29.4,0.5307,0.0002,19.78539]
[1776710141696,39.97,76121.72,29.4,0.52963,0.0002,19.78804]
[1776710143710,39.97,76127.34,29.4,0.53075,0.0002,19.78526]
[1776710144790,39.97,76127.34,29.4,0.53075,0.0002,19.78526]
[1776710145040,39.97,76127.34,29.4,0.53075,0.0002,19.78526]
[1776710145185,39.97,76127.34,29.4,0.53075,0.0002,19.78526]
[1776710145763,39.97,76127.25,29.4,0.53073,0.0002,19.78531]
[1776710145916,39.97,76127.25,29.4,0.53073,0.0002,19.78531]
[1776710148797,39.98,76123.85,29.4,0.53005,0.0002,19.78701]
[1776710148817,39.98,76123.96,29.4,0.53007,0.0002,19.78696]
[1776710150126,39.98,76123.96,29.4,0.53007,0.0002,19.78696]
[1776710150227,39.98,76125.69,29.4,0.53042,0.0002,19.7861]
[1776710151154,39.98,76125.69,29.4,0.53042,0.0002,19.7861]
[1776710151408,39.98,76124.24,29.4,0.53013,0.0002,19.78682]
[1776710154164,39.98,76119.08,29.4,0.52909,0.0002,19.7893]
[1776710154429,39.98,76118.87,29.4,0.52905,0.0002,19.7894]
[1776710159823,39.98,76121.61,29.4,0.5296,0.0002,19.78811]
[1776710160341,39.98,76121.61,29.4,0.5296,0.0002,19.78811]
[1776710160594,39.98,76121.61,29.4,0.5296,0.0002,19.78811]
[1776710160913,39.98,76121.61,29.4,0.5296,0.0002,19.78811]
[1776710160962,39.99,76124.47,29.4,0.53017,0.0002,19.78672]
[1776710161838,39.99,76130.75,29.4,0.53143,0.0002,19.78352]
[1776710163870,39.99,76132.35,29.4,0.53175,0.0002,19.78268]
[1776710164132,39.99,76132.35,29.4,0.53175,0.0002,19.78268]
[1776710164136,39.99,76132.35,29.4,0.53175,0.0002,19.78268]
[1776710164792,39.99,76132.45,29.4,0.53177,0.0002,19.78263]
[1776710164994,39.99,76132.45,29.4,0.53177,0.0002,19.78263]
[1776710165211,39.98,76141.49,29.4,0.53357,0.0002,19.7776]
[1776710165873,39.98,76146.51,29.4,0.53458,0.0002,19.77463]
[1776710167509,39.98,76149.86,29.4,0.53525,0.0002,19.77258]
[1776710167887,39.98,76150.4,29.4,0.53536,0.0002,19.77224]
[1776710169096,39.98,76150.4,29.4,0.53536,0.0002,19.77224]
[1776710169133,39.98,76149.45,29.4,0.53517,0.0002,19.77282]
[1776710171915,39.97,76155.71,29.4,0.53642,0.0002,19.76885]
[1776710174935,39.97,76159.59,29.4,0.5372,0.0002,19.76628]
[1776710178747,39.97,76162.27,29.4,0.53774,0.0002,19.76446]
[1776710179007,39.97,76162.27,29.4,0.53774,0.0002,19.76446]
[1776710179150,39.96,76169.24,29.4,0.53913,0.0002,19.75959]
[1776710180492,39.97,76170.32,29.4,0.53934,0.0002,19.75881]
[1776710182149,39.97,76166.05,29.4,0.53849,0.0002,19.76186]
[1776710186036,39.98,76164.26,29.4,0.53813,0.0002,19.76313]
[1776710186087,39.98,76164.26,29.4,0.53813,0.0002,19.76313]
[1776710189623,39.97,76158.67,29.4,0.53701,0.0002,19.76691]
[1776710191403,39.97,76153.87,29.4,0.53606,0.0002,19.7656]
[1776710199644,39.96,76154.91,29.4,0.53627,0.0002,19.7649]
[1776710199692,39.96,76154.91,29.4,0.53627,0.0002,19.7649]
[1776710199743,39.96,76154.91,29.4,0.53627,0.0002,19.7649]
[1776710199820,39.96,76154.91,29.4,0.53627,0.0002,19.7649]
[1776710200037,39.96,76154.91,29.4,0.53627,0.0002,19.7649]
[1776710200235,39.96,76154.91,29.4,0.53627,0.0002,19.7649]
[1776710200252,39.96,76154.91,29.4,0.53627,0.0002,19.7649]
[1776710200257,39.96,76154.91,29.4,0.53627,0.0002,19.7649]
[1776710200267,39.96,76154.91,29.4,0.53627,0.0002,19.7649]
[1776710200271,39.96,76154.91,29.4,0.53627,0.0002,19.7649]
[1776710200279,39.96,76154.91,29.4,0.53627,0.0002,19.7649]
[1776710200283,39.96,76154.91,29.4,0.53627,0.0002,19.7649]
[1776710200287,39.96,76154.91,29.4,0.53627,0.0002,19.7649]
[1776710200292,39.96,76154.91,29.4,0.53627,0.0002,19.7649]
[1776710200296,39.96,76154.91,29.4,0.53627,0.0002,19.7649]
[1776710200300,39.96,76154.91,29.4,0.53627,0.0002,19.7649]
[1776710200321,39.96,76150.79,29.4,0.53545,0.0002,19.76751]
[1776710200328,39.96,76150.79,29.4,0.53545,0.0002,19.76751]
[1776710200333,39.96,76150.79,29.4,0.53545,0.0002,19.76751]
[1776710200340,39.96,76150.79,29.4,0.53545,0.0002,19.76751]
[1776710200343,39.96,76150.79,29.4,0.53545,0.0002,19.76751]
[1776710200402,39.96,76150.79,29.4,0.53545,0.0002,19.76751]
[1776710201121,39.96,76149.39,29.4,0.53517,0.0002,19.76838]
[1776710201335,39.96,76149.39,29.4,0.53517,0.0002,19.76838]
[1776710203204,39.96,76148.32,29.4,0.53496,0.0002,19.76904]
[1776710203502,39.96,76148.32,29.4,0.53496,0.0002,19.76903]
[1776710206419,39.95,76148.36,29.4,0.53497,0.0002,19.769]
[1776710206607,39.95,76148.36,29.4,0.53497,0.0002,19.769]
[1776710206642,39.95,76148.36,29.4,0.53497,0.0002,19.769]
[1776710206714,39.95,76148.36,29.4,0.53497,0.0002,19.769]
[1776710206760,39.95,76148.36,29.4,0.53497,0.0002,19.769]
[1776710206987,39.95,76148.36,29.4,0.53497,0.0002,19.769]
[1776710207006,39.95,76148.36,29.4,0.53497,0.0002,19.769]
[1776710207167,39.95,76126.53,29.4,0.53061,0.0002,19.7812]
[1776710207359,39.95,76126.53,29.4,0.53061,0.0002,19.7812]
[1776710207405,39.95,76126.53,29.4,0.53061,0.0002,19.7812]
[1776710207610,39.95,76126.53,29.4,0.53061,0.0002,19.7812]
[1776710207668,39.95,76126.53,29.4,0.53061,0.0002,19.7812]
[1776710207847,39.95,76126.53,29.4,0.53061,0.0002,19.7812]
[1776710207999,39.95,76126.53,29.4,0.53061,0.0002,19.7812]
[1776710208059,39.95,76126.53,29.4,0.53061,0.0002,19.7812]
[1776710208301,39.95,76103.29,29.4,0.52595,0.0002,19.79158]
[1776710208377,39.95,76103.29,29.4,0.52595,0.0002,19.79158]
[1776710208460,39.95,76103.29,29.4,0.52595,0.0002,19.79158]
[1776710209093,39.95,76103.29,29.4,0.52595,0.0002,19.79158]
[1776710209134,39.95,76103.29,29.4,0.52595,0.0002,19.79158]
[1776710209257,39.95,76104.56,29.4,0.5262,0.0002,19.79108]
[1776710209331,39.95,76104.56,29.4,0.5262,0.0002,19.79108]
[1776710209432,39.95,76104.56,29.4,0.5262,0.0002,19.79108]
[1776710210002,39.95,76104.56,29.4,0.5262,0.0002,19.79108]
[1776710210042,39.95,76104.56,29.4,0.5262,0.0002,19.79108]
[1776710210190,39.95,76111.63,29.4,0.52762,0.0002,19.78817]
[1776710210400,39.95,76111.63,29.4,0.52762,0.0002,19.78817]
[1776710210538,39.95,76111.63,29.4,0.52762,0.0002,19.78817]
[1776710210628,39.95,76111.63,29.4,0.52762,0.0002,19.78817]
[1776710211197,39.95,76115.93,29.4,0.52848,0.0002,19.78627]
[1776710211468,39.95,76115.93,29.4,0.52848,0.0002,19.78627]
[1776710211471,39.95,76115.93,29.4,0.52848,0.0002,19.78627]
[1776710211532,39.95,76115.93,29.4,0.52848,0.0002,19.78627]
[1776710211615,39.95,76115.93,29.4,0.52848,0.0002,19.78627]
[1776710211875,39.95,76115.93,29.4,0.52848,0.0002,19.78627]
[1776710212155,39.95,76115.93,29.4,0.52848,0.0002,19.78627]
[1776710212318,39.95,76105.85,29.4,0.52646,0.0002,19.79057]
[1776710212511,39.95,76105.85,29.4,0.52646,0.0002,19.79057]
[1776710213012,39.95,76105.85,29.4,0.52646,0.0002,19.79057]
[1776710213046,39.95,76105.85,29.4,0.52646,0.0002,19.79057]
[1776710213233,39.95,76105.85,29.4,0.52646,0.0002,19.79057]
[1776710213294,39.95,76113.8,29.4,0.52805,0.0002,19.78722]
[1776710213415,39.95,76113.8,29.4,0.52805,0.0002,19.78722]
[1776710214218,39.95,76121.78,29.4,0.52965,0.0002,19.78355]
[1776710214462,39.95,76121.78,29.4,0.52965,0.0002,19.78355]
[1776710214473,39.95,76121.78,29.4,0.52965,0.0002,19.78355]
[1776710215706,39.95,76122.99,29.4,0.52989,0.0002,19.78296]
[1776710217028,39.96,76122.12,29.4,0.52972,0.0002,19.78339]
[1776710217242,39.96,76118.0,29.4,0.52889,0.0002,19.78533]
[1776710218249,39.96,76111.55,29.4,0.5276,0.0002,19.78821]
[1776710218707,39.96,76111.55,29.4,0.5276,0.0002,19.78821]
[1776710218850,39.96,76111.55,29.4,0.5276,0.0002,19.78821]
[1776710218890,39.96,76111.55,29.4,0.5276,0.0002,19.78821]
[1776710219256,39.96,76116.87,29.4,0.52867,0.0002,19.78586]
[1776710219366,39.96,76116.87,29.4,0.52867,0.0002,19.78586]
[1776710222601,39.96,76121.49,29.4,0.52959,0.0002,19.7837]
[1776710223123,39.96,76121.49,29.4,0.52959,0.0002,19.7837]
[1776710223285,39.96,76116.35,29.4,0.52856,0.0002,19.7861]
[1776710223389,39.96,76116.35,29.4,0.52856,0.0002,19.7861]
[1776710223702,39.96,76116.35,29.4,0.52856,0.0002,19.7861]
[1776710223763,39.96,76116.35,29.4,0.52856,0.0002,19.7861]
[1776710223849,39.96,76116.35,29.4,0.52856,0.0002,19.7861]
[1776710224266,39.96,76116.35,29.4,0.52856,0.0002,19.7861]
[1776710224274,39.96,76116.35,29.4,0.52856,0.0002,19.7861]
[1776710224290,39.96,76106.55,29.4,0.5266,0.0002,19.7903]
[1776710224516,39.96,76106.55,29.4,0.5266,0.0002,19.7903]
[1776710224823,39.96,76106.55,29.4,0.5266,0.0002,19.7903]
[1776710224993,39.96,76106.55,29.4,0.5266,0.0002,19.7903]
[1776710225298,39.96,76096.1,29.4,0.5245,0.0002,19.79426]
[1776710226305,39.97,76090.34,29.4,0.52335,0.0002,19.79621]
[1776710226482,39.97,76090.34,29.4,0.52335,0.0002,19.79621]
[1776710226906,39.97,76090.34,29.4,0.52335,0.0002,19.79621]
[1776710227005,39.97,76090.34,29.4,0.52335,0.0002,19.79621]
[1776710227146,39.97,76090.34,29.4,0.52335,0.0002,19.79621]
[1776710227339,39.97,76090.34,29.4,0.52335,0.0002,19.79621]
[1776710227313,39.97,76080.58,29.4,0.52139,0.0002,19.79912]
[1776710227394,39.97,76080.58,29.4,0.52139,0.0002,19.79912]
[1776710228320,39.97,76079.64,29.4,0.5212,0.0002,19.79938]
[1776710230334,39.96,76087.09,29.4,0.5227,0.0002,19.79723]
[1776710230704,39.96,76087.09,29.4,0.5227,0.0002,19.79723]
[1776710230955,39.96,76087.09,29.4,0.5227,0.0002,19.79723]
[1776710231341,39.96,76092.18,29.4,0.52372,0.0002,19.7956]
[1776710235615,39.97,76095.02,29.4,0.52428,0.0002,19.79464]
[1776710235653,39.97,76095.02,29.4,0.52428,0.0002,19.79464]
[1776710235674,39.97,76095.02,29.4,0.52428,0.0002,19.79464]
[1776710236001,39.97,76095.02,29.4,0.52428,0.0002,19.79464]
[1776710236005,39.97,76101.68,29.4,0.52562,0.0002,19.79222]
[1776710237289,39.97,76109.16,29.4,0.52712,0.0002,19.78924]
[1776710237736,39.97,76109.16,29.4,0.52712,0.0002,19.78924]
[1776710238001,39.97,76109.16,29.4,0.52712,0.0002,19.78924]
[1776710238397,39.97,76117.25,29.4,0.52874,0.0002,19.78571]
[1776710240355,39.97,76117.25,29.4,0.52874,0.0002,19.78571]
[1776710240660,39.97,76117.58,29.4,0.5288,0.0002,19.78555]
[1776710241480,39.98,76117.33,29.4,0.52875,0.0002,19.78567]
[1776710241536,39.98,76110.94,29.4,0.52747,0.0002,19.7885]
[1776710242868,39.98,76110.94,29.4,0.52747,0.0002,19.7885]
[1776710243169,39.98,76110.94,29.4,0.52747,0.0002,19.7885]
[1776710243432,39.98,76118.62,29.4,0.52901,0.0002,19.78508]
[1776710246386,39.98,76120.84,29.4,0.52945,0.0002,19.78404]
[1776710246689,39.98,76120.84,29.4,0.52945,0.0002,19.78404]
[1776710249695,39.98,76120.59,29.4,0.5294,0.0002,19.78417]
[1776710249771,39.98,76120.59,29.4,0.5294,0.0002,19.78417]
[1776710250008,39.98,76120.59,29.4,0.5294,0.0002,19.78417]
[1776710250264,39.98,76120.59,29.4,0.5294,0.0002,19.78417]
[1776710250491,39.99,76120.59,29.4,0.5294,0.0002,19.78417]
[1776710250494,39.99,76120.59,29.4,0.5294,0.0002,19.78417]
[1776710250545,39.99,76106.68,29.4,0.52661,0.0002,19.79028]
[1776710251447,39.99,76106.68,29.4,0.52661,0.0002,19.79028]
[1776710253295,39.99,76103.3,29.4,0.52594,0.0002,19.7872]
[1776710257283,39.99,76101.56,29.4,0.52559,0.0002,19.78787]
[1776710257826,39.99,76101.99,29.4,0.52568,0.0002,19.78771]
[1776710262573,39.99,76098.71,29.4,0.52502,0.0002,19.78893]
[1776710262760,39.99,76098.71,29.4,0.52502,0.0002,19.78893]
[1776710262916,39.99,76098.71,29.4,0.52502,0.0002,19.78893]
[1776710264520,40.0,76103.07,29.4,0.52589,0.0002,19.7873]
[1776710264680,40.0,76103.07,29.4,0.52589,0.0002,19.7873]
[1776710264806,40.0,76103.07,29.4,0.52589,0.0002,19.7873]
[1776710265819,40.0,76101.73,29.4,0.52562,0.0002,19.78781]
[1776710266048,40.0,76101.73,29.4,0.52562,0.0002,19.78781]
[1776710266220,40.0,76101.73,29.4,0.52562,0.0002,19.78781]
[1776710266361,40.0,76095.69,29.4,0.52441,0.0002,19.79002]
[1776710268610,40.0,76091.71,29.4,0.52361,0.0002,19.79137]
[1776710270458,40.0,76092.21,29.4,0.52371,0.0002,19.79121]
[1776710270639,40.0,76092.21,29.4,0.52371,0.0002,19.79121]
[1776710271231,40.0,76092.21,29.4,0.52371,0.0002,19.79121]
[1776710276243,40.0,76089.55,29.4,0.52318,0.0002,19.79207]
[1776710277695,40.01,76088.65,29.4,0.523,0.0002,19.79236]
[1776710278112,40.01,76088.65,29.4,0.523,0.0002,19.79236]
[1776710281859,40.01,76088.59,29.4,0.52298,0.0002,19.79238]
[1776710282233,40.01,76088.59,29.4,0.52298,0.0002,19.79238]
[1776710283071,40.01,76087.38,29.4,0.52274,0.0002,19.79276]
[1776710283171,40.01,76079.89,29.4,0.52124,0.0002,19.79493]
[1776710283715,40.02,76085.36,29.4,0.52234,0.0002,19.79338]
[1776710284722,40.02,76090.73,29.4,0.52341,0.0002,19.79171]
[1776710289828,40.02,76092.91,29.4,0.52385,0.0002,19.79099]
[1776710295824,40.02,76094.25,29.4,0.52411,0.0002,19.79054]
[1776710298283,40.03,76092.34,29.4,0.52373,0.0002,19.79119]
[1776710298450,40.03,76090.28,29.4,0.52332,0.0002,19.79186]
[1776710299004,40.03,76090.28,29.4,0.52332,0.0002,19.79186]
[1776710299041,40.03,76090.28,29.4,0.52332,0.0002,19.79186]
[1776710299104,40.03,76081.39,29.4,0.52154,0.0002,19.79453]
[1776710300164,40.03,76073.35,29.4,0.51993,0.0002,19.79659]
[1776710300493,40.03,76073.35,29.4,0.51993,0.0002,19.79659]
[1776710301786,40.02,76072.48,29.4,0.51975,0.0002,19.7968]
[1776710301884,40.02,76072.48,29.4,0.51975,0.0002,19.7968]
[1776710301927,40.02,76072.48,29.4,0.51975,0.0002,19.7968]
[1776710302163,40.02,76072.48,29.4,0.51975,0.0002,19.7968]
[1776710302222,40.02,76072.48,29.4,0.51975,0.0002,19.7968]
[1776710302326,40.02,76072.48,29.4,0.51975,0.0002,19.7968]
[1776710303119,40.02,76069.67,29.4,0.51919,0.0002,19.79743]
[1776710303181,40.02,76070.43,29.4,0.51934,0.0002,19.79726]
[1776710303540,40.02,76070.43,29.4,0.51934,0.0002,19.79726]
[1776710304188,40.02,76070.43,29.4,0.51934,0.0002,19.79726]
[1776710304423,40.02,76072.27,29.4,0.51971,0.0002,19.79684]
[1776710309901,40.02,76070.12,29.4,0.51928,0.0002,19.79733]
[1776710310489,40.02,76070.12,29.4,0.51928,0.0002,19.79733]
[1776710311844,40.02,76070.27,29.4,0.51931,0.0002,19.79288]
[1776710311912,40.02,76070.27,29.4,0.51931,0.0002,19.79288]
[1776710312332,40.02,76070.27,29.4,0.51931,0.0002,19.79288]
[1776710312394,40.02,76068.07,29.4,0.51887,0.0002,19.79335]
[1776710312675,40.02,76068.07,29.4,0.51887,0.0002,19.79335]
[1776710312953,40.02,76068.07,29.4,0.51887,0.0002,19.79335]
[1776710313156,40.02,76068.07,29.4,0.51887,0.0002,19.79335]
[1776710313437,40.02,76059.23,29.4,0.5171,0.0002,19.79502]
[1776710313837,40.02,76059.23,29.4,0.5171,0.0002,19.79502]
[1776710314010,40.02,76059.23,29.4,0.5171,0.0002,19.79502]
[1776710314286,40.02,76059.23,29.4,0.5171,0.0002,19.79502]
[1776710314346,40.02,76059.23,29.4,0.5171,0.0002,19.79502]
[1776710314386,40.02,76059.23,29.4,0.5171,0.0002,19.79502]
[1776710314396,40.02,76045.9,29.4,0.51443,0.0002,19.7968]
[1776710314912,40.02,76045.9,29.4,0.51443,0.0002,19.7968]
[1776710314915,40.02,76045.9,29.4,0.51443,0.0002,19.7968]
[1776710315444,40.02,76045.9,29.4,0.51443,0.0002,19.7968]
[1776710315463,40.02,76037.7,29.4,0.51278,0.0002,19.79745]
[1776710315595,40.02,76037.7,29.4,0.51278,0.0002,19.79745]
[1776710315914,40.02,76037.7,29.4,0.51278,0.0002,19.79745]
[1776710315929,40.02,76037.7,29.4,0.51278,0.0002,19.79745]
[1776710315988,40.02,76037.7,29.4,0.51278,0.0002,19.79745]
[1776710316109,40.02,76037.7,29.4,0.51278,0.0002,19.79745]
[1776710316118,40.02,76037.7,29.4,0.51278,0.0002,19.79745]
[1776710316155,40.02,76037.7,29.4,0.51278,0.0002,19.79745]
[1776710316238,40.02,76031.8,29.4,0.5116,0.0002,19.79771]
[1776710317310,40.02,76031.8,29.4,0.5116,0.0002,19.79771]
[1776710317338,40.02,76031.8,29.4,0.5116,0.0002,19.79771]
[1776710317375,40.02,76031.8,29.4,0.5116,0.0002,19.79771]
[1776710317380,40.02,76031.8,29.4,0.5116,0.0002,19.79771]
[1776710317800,40.02,76028.58,29.4,0.51095,0.0002,19.79778]
[1776710318048,40.02,76028.58,29.4,0.51095,0.0002,19.79778]
[1776710319241,40.02,76028.05,29.4,0.51084,0.0002,19.79779]
[1776710319246,40.02,76028.05,29.4,0.51084,0.0002,19.79779]
[1776710319372,40.02,76028.05,29.4,0.51084,0.0002,19.79779]
[1776710319479,40.02,76028.92,29.4,0.51102,0.0002,19.79778]
[1776710319908,40.02,76028.92,29.4,0.51102,0.0002,19.79778]
[1776710319971,40.02,76034.26,29.4,0.51209,0.0002,19.79763]
[1776710320703,40.02,76034.26,29.4,0.51209,0.0002,19.79763]
[1776710321006,40.02,76034.26,29.4,0.51209,0.0002,19.79763]
[1776710322020,40.02,76035.4,29.4,0.51232,0.0002,19.79758]
[1776710322026,40.02,76035.4,29.4,0.51232,0.0002,19.79758]
[1776710322167,40.02,76035.4,29.4,0.51232,0.0002,19.79758]
[1776710322181,40.02,76035.4,29.4,0.51232,0.0002,19.79758]
[1776710322185,40.02,76035.4,29.4,0.51232,0.0002,19.79758]
[1776710322328,40.02,76035.4,29.4,0.51232,0.0002,19.79758]
[1776710322408,40.02,76035.4,29.4,0.51232,0.0002,19.79758]
[1776710322484,40.02,76038.23,29.4,0.51289,0.0002,19.79742]
[1776710323363,40.02,76038.23,29.4,0.51289,0.0002,19.79742]
[1776710323746,40.02,76040.28,29.4,0.5133,0.0002,19.79728]
[1776710323949,40.02,76040.28,29.4,0.5133,0.0002,19.79728]
[1776710324396,40.02,76040.28,29.4,0.5133,0.0002,19.79728]
[1776710324803,40.02,76041.11,29.4,0.51347,0.0002,19.79722]
[1776710325753,40.02,76041.44,29.4,0.51353,0.0002,19.7972]
[1776710326705,40.02,76043.47,29.4,0.51394,0.0002,19.79703]
[1776710326854,40.02,76043.47,29.4,0.51394,0.0002,19.79703]
[1776710326963,40.02,76043.47,29.4,0.51394,0.0002,19.79703]
[1776710327487,40.02,76044.31,29.4,0.51411,0.0002,19.79695]
[1776710327634,40.02,76044.31,29.4,0.51411,0.0002,19.79695]
[1776710327687,40.02,76044.31,29.4,0.51411,0.0002,19.79695]
[1776710330120,40.03,76044.84,29.4,0.51421,0.0002,19.79691]
[1776710330370,40.03,76044.84,29.4,0.51421,0.0002,19.79691]
[1776710330406,40.03,76044.84,29.4,0.51421,0.0002,19.79691]
[1776710330467,40.03,76044.84,29.4,0.51421,0.0002,19.79691]
[1776710330488,40.03,76044.84,29.4,0.51421,0.0002,19.79691]
[1776710330523,40.03,76044.84,29.4,0.51421,0.0002,19.79691]
[1776710330593,40.03,76044.87,29.4,0.51422,0.0002,19.7969]
[1776710330606,40.03,76044.87,29.4,0.51422,0.0002,19.7969]
[1776710331146,40.03,76044.87,29.4,0.51422,0.0002,19.7969]
[1776710331224,40.03,76049.91,29.4,0.51523,0.0002,19.79636]
[1776710332034,40.03,76049.91,29.4,0.51523,0.0002,19.79636]
[1776710332849,40.03,76049.67,29.4,0.51518,0.0002,19.79639]
[1776710332894,40.03,76049.67,29.4,0.51518,0.0002,19.79639]
[1776710333536,40.03,76047.56,29.4,0.51476,0.0002,19.79663]
[1776710333718,40.03,76047.56,29.4,0.51476,0.0002,19.79663]
[1776710333806,40.03,76047.56,29.4,0.51476,0.0002,19.79663]
[1776710334987,40.03,76047.4,29.4,0.51473,0.0002,19.79665]
[1776710336310,40.03,76048.11,29.4,0.51487,0.0002,19.79657]
[1776710337466,40.03,76047.56,29.4,0.51476,0.0002,19.79663]
[1776710338177,40.03,76047.82,29.4,0.51481,0.0002,19.7966]
[1776710338275,40.03,76047.82,29.4,0.51481,0.0002,19.7966]
[1776710338721,40.02,76045.8,29.4,0.51441,0.0002,19.79681]
[1776710339735,40.02,76046.52,29.4,0.51455,0.0002,19.79674]
[1776710341953,40.02,76041.48,29.4,0.51354,0.0002,19.79719]
[1776710342360,40.02,76041.48,29.4,0.51354,0.0002,19.79719]
[1776710342650,40.02,76040.1,29.4,0.51326,0.0002,19.7973]
[1776710343137,40.02,76049.71,29.4,0.51519,0.0002,19.79638]
[1776710344363,40.02,76049.71,29.4,0.51519,0.0002,19.79638]
[1776710344517,40.02,76049.71,29.4,0.51519,0.0002,19.79638]
[1776710344447,40.02,76056.24,29.4,0.5165,0.0002,19.7955]
[1776710344758,40.02,76056.24,29.4,0.5165,0.0002,19.7955]
[1776710345078,40.02,76056.24,29.4,0.5165,0.0002,19.7955]
[1776710345111,40.02,76056.24,29.4,0.5165,0.0002,19.7955]
[1776710345347,40.02,76056.24,29.4,0.5165,0.0002,19.7955]
[1776710345442,40.02,76056.24,29.4,0.5165,0.0002,19.7955]
[1776710345492,40.02,76058.23,29.4,0.5169,0.0002,19.79519]
[1776710345531,40.02,76058.23,29.4,0.5169,0.0002,19.79519]
[1776710346445,40.02,76058.23,29.4,0.5169,0.0002,19.79519]
[1776710346463,40.02,76058.23,29.4,0.5169,0.0002,19.79519]
[1776710346457,40.02,76063.96,29.4,0.51805,0.0002,19.79418]
[1776710348458,40.02,76063.29,29.4,0.51791,0.0002,19.79431]
[1776710348172,40.02,76057.38,29.4,0.51673,0.0002,19.79532]
[1776710349162,40.02,76057.38,29.4,0.51673,0.0002,19.79532]
[1776710349180,40.02,76060.11,29.4,0.51728,0.0002,19.79487]
[1776710349631,40.02,76060.11,29.4,0.51728,0.0002,19.79487]
[1776710349643,40.02,76060.11,29.4,0.51728,0.0002,19.79487]
[1776710350205,40.02,76060.11,29.4,0.51728,0.0002,19.79487]
[1776710350225,40.02,76065.35,29.4,0.51833,0.0002,19.79391]
[1776710350822,40.02,76065.35,29.4,0.51833,0.0002,19.79391]
[1776710351194,40.02,76061.31,29.4,0.51752,0.0002,19.79467]
[1776710353046,40.02,76058.2,29.4,0.51689,0.0002,19.79519]
[1776710353467,40.02,76058.2,29.4,0.51689,0.0002,19.79519]
[1776710353473,40.02,76058.2,29.4,0.51689,0.0002,19.79519]
[1776710353553,40.02,76057.54,29.4,0.51676,0.0002,19.7953]
[1776710353659,40.02,76057.54,29.4,0.51676,0.0002,19.7953]
[1776710354215,40.02,76066.38,29.4,0.51853,0.0002,19.7937]
[1776710355222,40.02,76075.84,29.4,0.52043,0.0002,19.79156]
[1776710357238,40.02,76075.82,29.4,0.52043,0.0002,19.79157]
[1776710357280,40.02,76075.82,29.4,0.52043,0.0002,19.79157]
[1776710357486,40.02,76075.82,29.4,0.52043,0.0002,19.79157]
[1776710357502,40.01,76075.9,29.4,0.52044,0.0002,19.79154]
[1776710359306,40.01,76086.1,29.4,0.52249,0.0002,19.78873]
[1776710361264,40.01,76091.51,29.4,0.52357,0.0002,19.78703]
[1776710362609,40.01,76092.93,29.4,0.52386,0.0002,19.78655]
[1776710368315,40.02,76091.94,29.4,0.52366,0.0002,19.78689]
[1776710369501,40.02,76091.94,29.4,0.52366,0.0002,19.78689]
[1776710369815,40.02,76091.67,29.4,0.5236,0.0002,19.78698]
[1776710369953,40.02,76091.67,29.4,0.5236,0.0002,19.78698]
[1776710369981,40.02,76091.67,29.4,0.5236,0.0002,19.78698]
[1776710370282,40.02,76091.67,29.4,0.5236,0.0002,19.78698]
[1776710370330,40.02,76097.16,29.4,0.5247,0.0002,19.7851]
[1776710371337,40.02,76106.74,29.4,0.52662,0.0002,19.77703]
[1776710376372,40.02,76107.3,29.4,0.52673,0.0002,19.77681]
[1776710376790,40.02,76107.3,29.4,0.52673,0.0002,19.77681]
[1776710379094,40.03,76107.38,29.4,0.52675,0.0002,19.77678]
[1776710379136,40.03,76107.38,29.4,0.52675,0.0002,19.77678]
[1776710379217,40.03,76107.38,29.4,0.52675,0.0002,19.77678]
[1776710379517,40.03,76099.12,29.4,0.52509,0.0002,19.77997]
[1776710379882,40.03,76099.12,29.4,0.52509,0.0002,19.77997]
[1776710381762,40.03,76092.77,29.4,0.52382,0.0002,19.7822]
[1776710381787,40.03,76092.77,29.4,0.52382,0.0002,19.7822]
[1776710382414,40.03,76088.53,29.4,0.52297,0.0002,19.78357]
[1776710387449,40.04,76087.02,29.4,0.52267,0.0002,19.78405]
[1776710391477,40.05,76093.22,29.4,0.52391,0.0002,19.78207]
[1776710393604,40.05,76096.16,29.4,0.52449,0.0002,19.78106]
[1776710393860,40.05,76096.16,29.4,0.52449,0.0002,19.78106]
[1776710394106,40.05,76096.16,29.4,0.52449,0.0002,19.78106]
[1776710394158,40.05,76096.16,29.4,0.52449,0.0002,19.78106]
[1776710394592,40.05,76097.36,29.4,0.52473,0.0002,19.78064]
[1776710394994,40.05,76097.36,29.4,0.52473,0.0002,19.78064]
[1776710397167,40.05,76098.48,29.4,0.52496,0.0002,19.78024]
[1776710397178,40.05,76098.48,29.4,0.52496,0.0002,19.78024]
[1776710398144,40.05,76095.3,29.4,0.52432,0.0002,19.78136]
[1776710398212,40.05,76095.3,29.4,0.52432,0.0002,19.78136]
[1776710398564,40.05,76095.3,29.4,0.52432,0.0002,19.78136]
[1776710399226,40.06,76092.44,29.4,0.52375,0.0002,19.78234]
[1776710404445,40.06,76094.36,29.4,0.52413,0.0002,19.7817]
[1776710410497,40.07,76095.25,29.4,0.52431,0.0002,19.7814]
[1776710411465,40.07,76095.25,29.4,0.5243,0.0002,19.7814]
[1776710414714,40.08,76095.75,29.4,0.5244,0.0002,19.78123]
[1776710414781,40.08,76095.75,29.4,0.5244,0.0002,19.78123]
[1776710414792,40.08,76095.75,29.4,0.5244,0.0002,19.78123]
[1776710415038,40.08,76095.75,29.4,0.5244,0.0002,19.78123]
[1776710415298,40.08,76095.75,29.4,0.5244,0.0002,19.78123]
[1776710415718,40.08,76095.75,29.4,0.5244,0.0002,19.78123]
[1776710415837,40.08,76095.75,29.4,0.5244,0.0002,19.78123]
[1776710415992,40.08,76096.22,29.4,0.5245,0.0002,19.78107]
[1776710416718,40.08,76096.22,29.4,0.5245,0.0002,19.78107]
[1776710416850,40.08,76096.22,29.4,0.5245,0.0002,19.78107]
[1776710416417,40.08,76128.65,29.4,0.53098,0.0002,19.76709]
[1776710417360,40.08,76128.65,29.4,0.53098,0.0002,19.76709]
[1776710417483,40.08,76157.13,29.4,0.53666,0.0002,19.75051]
[1776710417780,40.08,76157.13,29.4,0.53666,0.0002,19.75051]
[1776710417958,40.08,76161.2,29.4,0.53747,0.0002,19.7478]
[1776710421026,40.08,76161.61,29.4,0.53755,0.0002,19.74752]
[1776710421782,40.07,76161.93,29.4,0.53762,0.0002,19.7473]
[1776710421935,40.07,76161.93,29.4,0.53762,0.0002,19.7473]
[1776710422404,40.07,76161.93,29.4,0.53762,0.0002,19.7473]
[1776710422861,40.07,76161.58,29.4,0.53755,0.0002,19.74754]
[1776710423422,40.07,76161.58,29.4,0.53755,0.0002,19.74754]
[1776710424060,40.07,76161.54,29.4,0.53754,0.0002,19.74756]
[1776710424390,40.07,76161.54,29.4,0.53754,0.0002,19.74756]
[1776710425467,40.07,76163.93,29.4,0.53802,0.0002,19.74593]
[1776710425475,40.07,76163.93,29.4,0.53802,0.0002,19.74593]
[1776710425532,40.07,76166.78,29.4,0.53859,0.0002,19.74395]
[1776710427237,40.07,76167.15,29.4,0.53866,0.0002,19.74369]
[1776710428749,40.07,76161.29,29.4,0.53749,0.0002,19.74772]
[1776710431533,40.07,76158.55,29.4,0.53695,0.0002,19.74955]
[1776710431597,40.07,76158.55,29.4,0.53695,0.0002,19.74955]
[1776710431978,40.08,76158.15,29.4,0.53686,0.0002,19.74983]
[1776710432130,40.08,76158.15,29.4,0.53686,0.0002,19.74983]
[1776710432196,40.08,76158.15,29.4,0.53686,0.0002,19.74983]
[1776710432311,40.08,76158.15,29.4,0.53686,0.0002,19.74983]
[1776710432433,40.08,76168.22,29.4,0.53888,0.0002,19.73852]
[1776710433050,40.08,76168.22,29.4,0.53888,0.0002,19.73852]
[1776710433151,40.08,76172.88,29.4,0.5398,0.0002,19.73518]
[1776710433909,40.08,76172.88,29.4,0.5398,0.0002,19.73518]
[1776710434581,40.08,76172.88,29.4,0.5398,0.0002,19.73518]
[1776710434609,40.08,76172.88,29.4,0.5398,0.0002,19.73518]
[1776710435244,40.08,76170.55,29.4,0.53934,0.0002,19.73687]
[1776710436410,40.08,76172.54,29.4,0.53973,0.0002,19.73544]
[1776710436512,40.08,76166.66,29.4,0.53856,0.0002,19.73964]
[1776710437215,40.08,76166.66,29.4,0.53856,0.0002,19.73964]
[1776710438216,40.09,76167.37,29.4,0.5387,0.0002,19.73915]
[1776710438281,40.09,76167.37,29.4,0.5387,0.0002,19.73915]
[1776710438465,40.09,76167.37,29.4,0.5387,0.0002,19.73915]
[1776710438592,40.09,76167.37,29.4,0.5387,0.0002,19.73915]
[1776710438523,40.09,76173.67,29.4,0.53995,0.0002,19.73463]
[1776710438867,40.09,76173.67,29.4,0.53995,0.0002,19.73463]
[1776710439000,40.09,76173.67,29.4,0.53995,0.0002,19.73463]
[1776710439489,40.09,76173.67,29.4,0.53995,0.0002,19.73463]
[1776710439537,40.09,76173.67,29.4,0.53995,0.0002,19.73463]
[1776710439604,40.09,76184.89,29.4,0.54219,0.0002,19.72608]
[1776710439714,40.09,76184.89,29.4,0.54219,0.0002,19.72608]
[1776710440320,40.09,76195.62,29.4,0.54432,0.0002,19.71733]
[1776710441471,40.09,76195.62,29.4,0.54432,0.0002,19.71733]
[1776710443266,40.09,76193.84,29.4,0.54397,0.0002,19.71882]
[1776710443361,40.09,76189.49,29.4,0.5431,0.0002,19.7224]
[1776710445074,40.09,76189.57,29.4,0.54312,0.0002,19.72234]
[1776710447514,40.09,76194.17,29.4,0.54403,0.0002,19.71856]
[1776710447663,40.09,76194.17,29.4,0.54403,0.0002,19.71856]
[1776710448408,40.09,76194.17,29.4,0.54403,0.0002,19.71856]
[1776710450097,40.09,76200.59,29.4,0.54531,0.0002,19.7131]
[1776710452338,40.09,76198.38,29.4,0.54487,0.0002,19.715]
[1776710455133,40.09,76194.22,29.4,0.54404,0.0002,19.71853]
[1776710456599,40.1,76187.0,29.4,0.5426,0.0002,19.72443]
[1776710460601,40.1,76186.49,29.4,0.5425,0.0002,19.72485]
[1776710460631,40.1,76186.49,29.4,0.5425,0.0002,19.72485]
[1776710460905,40.1,76186.49,29.4,0.5425,0.0002,19.72485]
[1776710460997,40.1,76186.49,29.4,0.5425,0.0002,19.72485]
[1776710461112,40.1,76187.35,29.4,0.54267,0.0002,19.72416]
[1776710461242,40.1,76187.35,29.4,0.54267,0.0002,19.72416]
[1776710461351,40.1,76187.35,29.4,0.54267,0.0002,19.72416]
[1776710461689,40.1,76187.35,29.4,0.54267,0.0002,19.72416]
[1776710461673,40.1,76208.28,29.4,0.54683,0.0002,19.70632]
[1776710462378,40.1,76208.28,29.4,0.54683,0.0002,19.70632]
[1776710462401,40.1,76208.28,29.4,0.54683,0.0002,19.70632]
[1776710462482,40.1,76208.28,29.4,0.54683,0.0002,19.70632]
[1776710462502,40.1,76232.41,29.4,0.55162,0.0002,19.68308]
[1776710463589,40.1,76232.41,29.4,0.55162,0.0002,19.68308]
[1776710463678,40.1,76236.88,29.4,0.55251,0.0002,19.67847]
[1776710463831,40.1,76236.88,29.4,0.55251,0.0002,19.67847]
[1776710464128,40.1,76236.88,29.4,0.55251,0.0002,19.67847]
[1776710465068,40.1,76236.56,29.4,0.55244,0.0002,19.67879]
[1776710465183,40.1,76236.56,29.4,0.55244,0.0002,19.67879]
[1776710465695,40.1,76236.56,29.4,0.55244,0.0002,19.67879]
[1776710465240,40.1,76240.73,29.4,0.55327,0.0002,19.67439]
[1776710465846,40.1,76240.73,29.4,0.55327,0.0002,19.67439]
[1776710466275,40.1,76240.73,29.4,0.55327,0.0002,19.67439]
[1776710466317,40.09,76236.62,29.4,0.55246,0.0002,19.67871]
[1776710467663,40.09,76236.62,29.4,0.55246,0.0002,19.67871]
[1776710467081,40.09,76232.12,29.4,0.55157,0.0002,19.68335]
[1776710468001,40.09,76232.12,29.4,0.55157,0.0002,19.68335]
[1776710468111,40.09,76232.12,29.4,0.55157,0.0002,19.68335]
[1776710468565,40.09,76232.12,29.4,0.55157,0.0002,19.68335]
[1776710468680,40.09,76222.03,29.4,0.54957,0.0002,19.69338]
[1776710469557,40.09,76222.03,29.4,0.54957,0.0002,19.69338]
[1776710469647,40.09,76213.25,29.4,0.54783,0.0002,19.70171]
[1776710469763,40.09,76213.25,29.4,0.54783,0.0002,19.70171]
[1776710469840,40.09,76213.25,29.4,0.54783,0.0002,19.70171]
[1776710470093,40.09,76213.25,29.4,0.54783,0.0002,19.70171]
[1776710471169,40.09,76210.6,29.4,0.5473,0.0002,19.70416]
[1776710471596,40.09,76210.6,29.4,0.5473,0.0002,19.70416]
[1776710473050,40.08,76208.72,29.4,0.54693,0.0002,19.70585]
[1776710474135,40.08,76202.81,29.4,0.54576,0.0002,19.7111]
[1776710474892,40.08,76202.81,29.4,0.54576,0.0002,19.7111]
[1776710475312,40.08,76202.81,29.4,0.54576,0.0002,19.7111]
[1776710475664,40.08,76197.52,29.4,0.54471,0.0002,19.71569]
[1776710476763,40.08,76197.31,29.4,0.54466,0.0002,19.71587]
[1776710476827,40.08,76197.31,29.4,0.54466,0.0002,19.71587]
[1776710479142,40.08,76195.41,29.4,0.54428,0.0002,19.71748]
[1776710479275,40.08,76195.41,29.4,0.54428,0.0002,19.71748]
[1776710479482,40.08,76195.41,29.4,0.54428,0.0002,19.71748]
[1776710479590,40.08,76196.03,29.4,0.54441,0.0002,19.71696]
[1776710480697,40.08,76200.04,29.4,0.5452,0.0002,19.71354]
[1776710481700,40.08,76204.89,29.4,0.54617,0.0002,19.70929]
[1776710486714,40.08,76205.01,29.4,0.54619,0.0002,19.70917]
[1776710489212,40.08,76204.69,29.4,0.54613,0.0002,19.70945]
[1776710489247,40.08,76204.92,29.4,0.54618,0.0002,19.70924]
[1776710492321,40.08,76202.22,29.4,0.54565,0.0002,19.70718]
[1776710492623,40.08,76202.22,29.4,0.54565,0.0002,19.70718]
[1776710492704,40.08,76202.22,29.4,0.54565,0.0002,19.70718]
[1776710492706,40.08,76202.22,29.4,0.54565,0.0002,19.70718]
[1776710492728,40.08,76202.22,29.4,0.54565,0.0002,19.70718]
[1776710492781,40.08,76202.22,29.4,0.54565,0.0002,19.70718]
[1776710493084,40.08,76202.22,29.4,0.54565,0.0002,19.70718]
[1776710493120,40.08,76202.22,29.4,0.54565,0.0002,19.70718]
[1776710493185,40.08,76200.42,29.4,0.54529,0.0002,19.70876]
[1776710493456,40.08,76200.42,29.4,0.54529,0.0002,19.70876]
[1776710493600,40.08,76200.42,29.4,0.54529,0.0002,19.70876]
[1776710493640,40.08,76235.84,29.4,0.55232,0.0002,19.675]
[1776710493861,40.08,76235.84,29.4,0.55232,0.0002,19.675]
[1776710494146,40.08,76235.84,29.4,0.55232,0.0002,19.675]
[1776710494200,40.08,76235.84,29.4,0.55232,0.0002,19.675]
[1776710494354,40.08,76235.84,29.4,0.55232,0.0002,19.675]
[1776710494453,40.09,76263.94,29.4,0.55789,0.0002,19.64387]
[1776710495393,40.09,76263.94,29.4,0.55789,0.0002,19.64387]
[1776710495494,40.09,76263.24,29.4,0.55775,0.0002,19.64471]
[1776710495821,40.09,76263.24,29.4,0.55775,0.0002,19.64471]
[1776710496695,40.09,76263.24,29.4,0.55775,0.0002,19.64471]
[1776710497038,40.09,76264.33,29.4,0.55796,0.0002,19.64343]
[1776710497378,40.09,76264.33,29.4,0.55796,0.0002,19.64343]
[1776710497849,40.09,76264.61,29.4,0.55802,0.0002,19.6431]
[1776710500150,40.09,76266.31,29.4,0.55836,0.0002,19.64109]
[1776710500519,40.09,76266.31,29.4,0.55836,0.0002,19.64109]
[1776710502112,40.09,76266.89,29.4,0.55847,0.0002,19.6404]
[1776710503763,40.09,76267.52,29.4,0.55859,0.0002,19.63966]
[1776710504611,40.09,76267.45,29.4,0.55858,0.0002,19.63974]
[1776710505211,40.09,76265.16,29.4,0.55813,0.0002,19.64247]
[1776710506083,40.09,76265.1,29.4,0.55811,0.0002,19.64254]
[1776710506375,40.09,76258.77,29.4,0.55686,0.0002,19.64992]
[1776710507034,40.09,76258.77,29.4,0.55686,0.0002,19.64992]
[1776710507870,40.09,76256.49,29.4,0.55641,0.0002,19.65254]
[1776710510403,40.09,76262.85,29.4,0.55767,0.0002,19.64519]
[1776710515646,40.09,76265.05,29.4,0.5581,0.0002,19.64262]
[1776710519400,40.09,76263.75,29.4,0.55784,0.0002,19.64417]
[1776710519729,40.09,76263.75,29.4,0.55784,0.0002,19.64417]
[1776710520043,40.09,76263.75,29.4,0.55784,0.0002,19.64417]
[1776710519778,40.09,76259.69,29.4,0.55704,0.0002,19.6489]
[1776710520067,40.09,76259.69,29.4,0.55704,0.0002,19.6489]
[1776710520473,40.09,76243.86,29.4,0.5539,0.0002,19.66658]
[1776710520812,40.09,76243.86,29.4,0.5539,0.0002,19.66658]
[1776710521387,40.09,76243.86,29.4,0.5539,0.0002,19.66658]
[1776710521479,40.1,76238.58,29.4,0.55286,0.0002,19.67221]
[1776710525725,40.1,76241.26,29.4,0.55338,0.0002,19.66939]
[1776710527556,40.1,76241.6,29.4,0.55345,0.0002,19.66904]
[1776710528529,40.1,76249.19,29.4,0.55495,0.0002,19.66081]
[1776710528997,40.1,76249.19,29.4,0.55495,0.0002,19.66081]
[1776710529085,40.1,76249.19,29.4,0.55495,0.0002,19.66081]
[1776710529485,40.1,76249.19,29.4,0.55495,0.0002,19.66081]
[1776710529525,40.1,76249.19,29.4,0.55495,0.0002,19.66081]
[1776710530428,40.1,76249.91,29.4,0.55509,0.0002,19.66002]
[1776710530546,40.1,76242.34,29.4,0.55359,0.0002,19.66826]
[1776710530848,40.1,76242.34,29.4,0.55359,0.0002,19.66826]
[1776710531415,40.1,76242.34,29.4,0.55359,0.0002,19.66826]
[1776710533739,40.1,76241.4,29.4,0.55341,0.0002,19.66928]
[1776710534157,40.1,76241.03,29.4,0.55333,0.0002,19.66968]
[1776710537107,40.11,76240.14,29.4,0.55315,0.0002,19.67064]
[1776710537857,40.11,76240.86,29.4,0.5533,0.0002,19.66988]
[1776710537960,40.11,76240.86,29.4,0.5533,0.0002,19.66988]
[1776710539510,40.11,76240.45,29.4,0.55321,0.0002,19.67032]
[1776710539649,40.11,76240.45,29.4,0.55321,0.0002,19.67032]
[1776710539759,40.11,76240.45,29.4,0.55321,0.0002,19.67032]
[1776710539968,40.11,76243.58,29.4,0.55383,0.0002,19.66698]
[1776710540151,40.11,76243.58,29.4,0.55383,0.0002,19.66698]
[1776710540257,40.11,76243.58,29.4,0.55383,0.0002,19.66698]
[1776710540426,40.11,76243.58,29.4,0.55383,0.0002,19.66698]
[1776710540687,40.11,76253.56,29.4,0.55581,0.0002,19.656]
[1776710540835,40.11,76253.56,29.4,0.55581,0.0002,19.656]
[1776710541280,40.11,76253.56,29.4,0.55581,0.0002,19.656]
[1776710541639,40.11,76257.39,29.4,0.55657,0.0002,19.65166]
[1776710543078,40.11,76258.97,29.4,0.55688,0.0002,19.64985]
[1776710543875,40.11,76259.44,29.4,0.55697,0.0002,19.64931]
[1776710544034,40.11,76259.44,29.4,0.55697,0.0002,19.64931]
[1776710545237,40.11,76262.75,29.4,0.55763,0.0002,19.64547]
[1776710545258,40.11,76262.75,29.4,0.55763,0.0002,19.64547]
[1776710545297,40.11,76262.75,29.4,0.55763,0.0002,19.64547]
[1776710545535,40.11,76262.75,29.4,0.55763,0.0002,19.64547]
[1776710545628,40.11,76262.75,29.4,0.55763,0.0002,19.64547]
[1776710545881,40.11,76262.75,29.4,0.55763,0.0002,19.64547]
[1776710545933,40.11,76262.75,29.4,0.55763,0.0002,19.64547]
[1776710545693,40.11,76277.17,29.4,0.56047,0.0002,19.62811]
[1776710546386,40.11,76277.17,29.4,0.56047,0.0002,19.62811]
[1776710546547,40.11,76277.17,29.4,0.56047,0.0002,19.62811]
[1776710546772,40.11,76287.46,29.4,0.56251,0.0002,19.61509]
[1776710547283,40.11,76287.46,29.4,0.56251,0.0002,19.61509]
[1776710547700,40.11,76289.59,29.4,0.56293,0.0002,19.61236]
[1776710549266,40.11,76290.34,29.4,0.56307,0.0002,19.6114]
[1776710550095,40.11,76290.32,29.4,0.56307,0.0002,19.61145]
[1776710550546,40.11,76290.32,29.4,0.56307,0.0002,19.61145]
[1776710551728,40.12,76295.49,29.4,0.56409,0.0002,19.60022]
[1776710552732,40.12,76295.49,29.4,0.56409,0.0002,19.60022]
[1776710552737,40.12,76289.02,29.4,0.56282,0.0002,19.6087]
[1776710553098,40.12,76289.02,29.4,0.56282,0.0002,19.6087]
[1776710553502,40.12,76289.02,29.4,0.56282,0.0002,19.6087]
[1776710553744,40.12,76275.53,29.4,0.56015,0.0002,19.62576]
[1776710554089,40.12,76275.53,29.4,0.56015,0.0002,19.62576]
[1776710555686,40.12,76275.81,29.4,0.5602,0.0002,19.62542]
[1776710555758,40.12,76275.94,29.4,0.56023,0.0002,19.62527]
[1776710556690,40.12,76275.94,29.4,0.56023,0.0002,19.62527]
[1776710556818,40.12,76275.94,29.4,0.56023,0.0002,19.62527]
[1776710557772,40.12,76267.16,29.4,0.55849,0.0002,19.63591]
[1776710558064,40.12,76267.16,29.4,0.55849,0.0002,19.63591]
[1776710558767,40.12,76267.16,29.4,0.55849,0.0002,19.63591]
[1776710558819,40.12,76267.16,29.4,0.55849,0.0002,19.63591]
[1776710558781,40.12,76261.47,29.4,0.55737,0.0002,19.6426]
[1776710559452,40.12,76261.47,29.4,0.55737,0.0002,19.6426]
[1776710559788,40.12,76256.76,29.4,0.55644,0.0002,19.64803]
[1776710560548,40.12,76256.76,29.4,0.55644,0.0002,19.64803]
[1776710561180,40.12,76256.61,29.4,0.55641,0.0002,19.6482]
[1776710564392,40.12,76254.89,29.4,0.55607,0.0002,19.65015]
[1776710564409,40.12,76254.89,29.4,0.55607,0.0002,19.65015]
[1776710566837,40.12,76250.29,29.4,0.55515,0.0002,19.6553]
[1776710568363,40.12,76251.15,29.4,0.55532,0.0002,19.65435]
[1776710568592,40.12,76251.15,29.4,0.55532,0.0002,19.65435]
[1776710569023,40.12,76251.15,29.4,0.55532,0.0002,19.65435]
[1776710569254,40.12,76251.15,29.4,0.55532,0.0002,19.65435]
[1776710569616,40.12,76251.15,29.4,0.55532,0.0002,19.65435]
[1776710569718,40.12,76244.82,29.4,0.55407,0.0002,19.6613]
[1776710570061,40.12,76238.51,29.4,0.55282,0.0002,19.66802]
[1776710571805,40.12,76238.51,29.4,0.55282,0.0002,19.66802]
[1776710571426,40.12,76234.49,29.4,0.55202,0.0002,19.67221]
[1776710572465,40.12,76234.49,29.4,0.55202,0.0002,19.67221]
[1776710572538,40.12,76234.49,29.4,0.55202,0.0002,19.67221]
[1776710572583,40.12,76234.49,29.4,0.55202,0.0002,19.67221]
[1776710572676,40.13,76232.71,29.4,0.55167,0.0002,19.67406]
[1776710573014,40.13,76232.71,29.4,0.55167,0.0002,19.67406]
[1776710573355,40.13,76224.76,29.4,0.55009,0.0002,19.68203]
[1776710574906,40.13,76221.57,29.4,0.54946,0.0002,19.68514]
[1776710574957,40.13,76221.57,29.4,0.54946,0.0002,19.68514]
[1776710576654,40.13,76221.26,29.4,0.5494,0.0002,19.68544]
[1776710576677,40.13,76228.28,29.4,0.55079,0.0002,19.67854]
[1776710578427,40.13,76226.45,29.4,0.55043,0.0002,19.68036]
[1776710578563,40.13,76226.45,29.4,0.55043,0.0002,19.68036]
[1776710578874,40.13,76226.45,29.4,0.55043,0.0002,19.68036]
[1776710579023,40.13,76226.45,29.4,0.55043,0.0002,19.68036]
[1776710579163,40.13,76225.3,29.4,0.5502,0.0002,19.6815]
[1776710579418,40.13,76225.3,29.4,0.5502,0.0002,19.6815]
[1776710579458,40.13,76225.3,29.4,0.5502,0.0002,19.6815]
[1776710579658,40.13,76232.52,29.4,0.55163,0.0002,19.67426]
[1776710580288,40.13,76236.34,29.4,0.55239,0.0002,19.67032]
[1776710581046,40.13,76236.34,29.4,0.55239,0.0002,19.67032]
[1776710583024,40.13,76239.7,29.4,0.55305,0.0002,19.66682]
[1776710583052,40.13,76239.7,29.4,0.55305,0.0002,19.66682]
[1776710583379,40.13,76239.7,29.4,0.55305,0.0002,19.66682]
[1776710583936,40.13,76241.74,29.4,0.55345,0.0002,19.66465]
[1776710584374,40.13,76241.74,29.4,0.55345,0.0002,19.66465]
[1776710584433,40.13,76257.4,29.4,0.55655,0.0002,19.64737]
[1776710585475,40.13,76253.22,29.4,0.55573,0.0002,19.6521]
[1776710585894,40.13,76253.22,29.4,0.55573,0.0002,19.6521]
[1776710586225,40.13,76253.22,29.4,0.55573,0.0002,19.6521]
[1776710587430,40.13,76253.26,29.4,0.55573,0.0002,19.65206]
[1776710588060,40.13,76251.81,29.4,0.55545,0.0002,19.65368]
[1776710589208,40.13,76252.18,29.4,0.55552,0.0002,19.65327]
[1776710589260,40.13,76252.18,29.4,0.55552,0.0002,19.65327]
[1776710589337,40.13,76252.18,29.4,0.55552,0.0002,19.65327]
[1776710589740,40.13,76252.18,29.4,0.55552,0.0002,19.65327]
[1776710589855,40.13,76252.18,29.4,0.55552,0.0002,19.65327]
[1776710590039,40.13,76252.89,29.4,0.55566,0.0002,19.65247]
[1776710590647,40.13,76252.89,29.4,0.55566,0.0002,19.65247]
[1776710590745,40.13,76262.06,29.4,0.55747,0.0002,19.642]
[1776710591026,40.13,76267.9,29.4,0.55863,0.0002,19.63512]
[1776710595778,40.13,76267.23,29.4,0.55849,0.0002,19.63593]
[1776710596068,40.14,76259.47,29.4,0.55696,0.0002,19.64503]
[1776710598070,40.14,76258.84,29.4,0.55683,0.0002,19.64575]
[1776710601455,40.14,76256.65,29.4,0.5564,0.0002,19.64826]
[1776710602667,40.14,76256.58,29.4,0.55638,0.0002,19.64834]
[1776710602773,40.14,76256.58,29.4,0.55638,0.0002,19.64834]
[1776710603475,40.14,76255.64,29.4,0.5562,0.0002,19.64941]
[1776710603532,40.14,76255.64,29.4,0.5562,0.0002,19.64941]
[1776710604638,40.14,76252.06,29.4,0.55549,0.0002,19.65344]
[1776710604646,40.14,76252.06,29.4,0.55549,0.0002,19.65344]
[1776710604689,40.14,76257.84,29.4,0.55663,0.0002,19.64691]
[1776710606726,40.14,76257.98,29.4,0.55666,0.0002,19.64675]
[1776710606761,40.14,76257.98,29.4,0.55666,0.0002,19.64675]
[1776710606855,40.14,76250.88,29.4,0.55526,0.0002,19.65475]
[1776710607717,40.14,76250.88,29.4,0.55526,0.0002,19.65475]
[1776710607856,40.14,76242.42,29.4,0.55358,0.0002,19.66398]
[1776710608506,40.14,76229.4,29.4,0.551,0.0002,19.67748]
[1776710609128,40.14,76229.4,29.4,0.551,0.0002,19.67748]
[1776710609756,40.14,76229.4,29.4,0.551,0.0002,19.67748]
[1776710609849,40.14,76222.07,29.4,0.54955,0.0002,19.68472]
[1776710611243,40.14,76220.36,29.4,0.54921,0.0002,19.68637]
[1776710611275,40.14,76220.36,29.4,0.54921,0.0002,19.68637]
[1776710611773,40.14,76220.36,29.4,0.54921,0.0002,19.68637]
[1776710611823,40.14,76220.36,29.4,0.54921,0.0002,19.68637]
[1776710612946,40.14,76215.1,29.4,0.54817,0.0002,19.68691]
[1776710616247,40.13,76213.94,29.4,0.54795,0.0002,19.68796]
[1776710616271,40.13,76213.94,29.4,0.54795,0.0002,19.68796]
[1776710616815,40.13,76213.94,29.4,0.54795,0.0002,19.68796]
[1776710616849,40.13,76213.44,29.4,0.54785,0.0002,19.68841]
[1776710618314,40.13,76209.2,29.4,0.54701,0.0002,19.6923]
[1776710622192,40.12,76208.96,29.4,0.54697,0.0002,19.69249]
[1776710627263,40.12,76208.98,29.4,0.54698,0.0002,19.69243]
[1776710629304,40.11,76197.35,29.4,0.54467,0.0002,19.70264]
[1776710631529,40.12,76194.49,29.4,0.5441,0.0002,19.70506]
[1776710632176,40.12,76194.34,29.4,0.54407,0.0002,19.70519]
[1776710632246,40.12,76194.34,29.4,0.54407,0.0002,19.70519]
[1776710634424,40.12,76191.05,29.4,0.54341,0.0002,19.70792]
[1776710635437,40.12,76190.13,29.4,0.54323,0.0002,19.70867]
[1776710636639,40.12,76189.99,29.4,0.5432,0.0002,19.70879]
[1776710637627,40.12,76190.02,29.4,0.5432,0.0002,19.70878]
[1776710638110,40.12,76189.49,29.4,0.5431,0.0002,19.70921]
[1776710638645,40.12,76189.49,29.4,0.5431,0.0002,19.70921]
[1776710640110,40.12,76189.42,29.4,0.54308,0.0002,19.70928]
[1776710641912,40.13,76183.81,29.4,0.54196,0.0002,19.71376]
[1776710642871,40.13,76179.83,29.4,0.54117,0.0002,19.71684]
[1776710644383,40.13,76179.63,29.4,0.54113,0.0002,19.71699]
[1776710645043,40.13,76179.8,29.4,0.54117,0.0002,19.71686]
[1776710645106,40.13,76179.8,29.4,0.54117,0.0002,19.71686]
[1776710645161,40.13,76179.8,29.4,0.54117,0.0002,19.71686]
[1776710645240,40.13,76179.8,29.4,0.54117,0.0002,19.71686]
[1776710645525,40.13,76179.8,29.4,0.54117,0.0002,19.71686]
[1776710645998,40.13,76181.13,29.4,0.54143,0.0002,19.71585]
[1776710646376,40.13,76181.13,29.4,0.54143,0.0002,19.71585]
[1776710646656,40.13,76181.13,29.4,0.54143,0.0002,19.71585]
[1776710646728,40.13,76181.13,29.4,0.54143,0.0002,19.71585]
[1776710647223,40.13,76183.65,29.4,0.54193,0.0002,19.71389]
[1776710647574,40.13,76183.65,29.4,0.54193,0.0002,19.71389]
[1776710648423,40.13,76185.19,29.4,0.54224,0.0002,19.71268]
[1776710648487,40.13,76185.19,29.4,0.54224,0.0002,19.71268]
[1776710648696,40.13,76185.19,29.4,0.54224,0.0002,19.71268]
[1776710649323,40.13,76187.17,29.4,0.54263,0.0002,19.71111]
[1776710649446,40.13,76196.89,29.4,0.54456,0.0002,19.70311]
[1776710652467,40.13,76200.65,29.4,0.54531,0.0002,19.69991]
[1776710655488,40.14,76195.28,29.4,0.54424,0.0002,19.70451]
[1776710656091,40.14,76195.28,29.4,0.54424,0.0002,19.70451]
[1776710656515,40.14,76195.28,29.4,0.54424,0.0002,19.70451]
[1776710656771,40.14,76190.93,29.4,0.54337,0.0002,19.70812]
[1776710659617,40.14,76191.39,29.4,0.54346,0.0002,19.70775]
[1776710659703,40.14,76205.26,29.4,0.54622,0.0002,19.69591]
[1776710661540,40.14,76206.88,29.4,0.54653,0.0002,19.69448]
[1776710666575,40.15,76208.53,29.4,0.54686,0.0002,19.69303]
[1776710669236,40.16,76208.88,29.4,0.54692,0.0002,19.69273]
[1776710670674,40.16,76208.24,29.4,0.54679,0.0002,19.69332]
[1776710670710,40.16,76207.74,29.4,0.54669,0.0002,19.69378]
[1776710671108,40.16,76207.74,29.4,0.54669,0.0002,19.69378]
[1776710671610,40.16,76199.72,29.4,0.54511,0.0002,19.69639]
[1776710676645,40.17,76199.96,29.4,0.54515,0.0002,19.69621]
[1776710680673,40.17,76196.05,29.4,0.54437,0.0002,19.69956]
[1776710685822,40.17,76196.06,29.4,0.54437,0.0002,19.69956]
[1776710687801,40.18,76203.26,29.4,0.5458,0.0002,19.69339]
[1776710688295,40.18,76203.26,29.4,0.5458,0.0002,19.69339]
[1776710688743,40.18,76209.51,29.4,0.54704,0.0002,19.68782]
[1776710693778,40.17,76209.25,29.4,0.54699,0.0002,19.68804]
[1776710695713,40.17,76206.86,29.4,0.54652,0.0002,19.69018]
[1776710695792,40.17,76205.39,29.4,0.54622,0.0002,19.69148]
[1776710701342,40.17,76202.81,29.4,0.54571,0.0002,19.69377]
[1776710701923,40.17,76192.86,29.4,0.54373,0.0002,19.70224]
[1776710702849,40.18,76186.59,29.4,0.54249,0.0002,19.70732]
[1776710703457,40.18,76186.59,29.4,0.54249,0.0002,19.70732]
[1776710704863,40.18,76195.4,29.4,0.54424,0.0002,19.70013]
[1776710706552,40.18,76193.67,29.4,0.54389,0.0002,19.70158]
[1776710706870,40.18,76193.67,29.4,0.54389,0.0002,19.70158]
[1776710706873,40.18,76193.67,29.4,0.54389,0.0002,19.70158]
[1776710706877,40.18,76188.11,29.4,0.54279,0.0002,19.70611]
[1776710707366,40.18,76188.11,29.4,0.54279,0.0002,19.70611]
[1776710710321,40.18,76185.25,29.4,0.54222,0.0002,19.70839]
[1776710710352,40.18,76185.25,29.4,0.54222,0.0002,19.70839]
[1776710710362,40.18,76185.25,29.4,0.54222,0.0002,19.70839]
[1776710710654,40.18,76185.25,29.4,0.54222,0.0002,19.70839]
[1776710715560,40.18,76184.29,29.4,0.54203,0.0002,19.70915]
[1776710715762,40.18,76184.29,29.4,0.54203,0.0002,19.70915]
[1776710716696,40.18,76186.19,29.4,0.5424,0.0002,19.70766]
[1776710716719,40.18,76186.19,29.4,0.5424,0.0002,19.70766]
[1776710716828,40.18,76186.19,29.4,0.5424,0.0002,19.70766]
[1776710716946,40.18,76186.19,29.4,0.5424,0.0002,19.70766]
[1776710716960,40.18,76186.19,29.4,0.5424,0.0002,19.70766]
[1776710717693,40.18,76183.87,29.4,0.54194,0.0002,19.70948]
[1776710717817,40.18,76183.87,29.4,0.54194,0.0002,19.70948]
[1776710717893,40.18,76183.87,29.4,0.54194,0.0002,19.70948]
[1776710717954,40.18,76178.56,29.4,0.54089,0.0002,19.71356]
[1776710718085,40.18,76178.56,29.4,0.54089,0.0002,19.71356]
[1776710718456,40.18,76178.56,29.4,0.54089,0.0002,19.71356]
[1776710718961,40.18,76170.79,29.4,0.53934,0.0002,19.71929]
[1776710719118,40.18,76170.79,29.4,0.53934,0.0002,19.71929]
[1776710719155,40.18,76170.79,29.4,0.53934,0.0002,19.71929]
[1776710719191,40.18,76170.79,29.4,0.53934,0.0002,19.71929]
[1776710719475,40.18,76170.79,29.4,0.53934,0.0002,19.71929]
[1776710722662,40.18,76166.85,29.4,0.53855,0.0002,19.72208]
[1776710726181,40.19,76172.25,29.4,0.53963,0.0002,19.71826]
[1776710730539,40.19,76173.49,29.4,0.53987,0.0002,19.71736]
[1776710731844,40.19,76173.28,29.4,0.53983,0.0002,19.71752]
[1776710732829,40.19,76172.71,29.4,0.53972,0.0002,19.71349]
[1776710735169,40.19,76175.46,29.4,0.54027,0.0002,19.71148]
[1776710736002,40.19,76175.46,29.4,0.54027,0.0002,19.71148]
[1776710736194,40.19,76177.29,29.4,0.54063,0.0002,19.71012]
[1776710736244,40.19,76177.29,29.4,0.54063,0.0002,19.71012]
[1776710736258,40.19,76177.29,29.4,0.54063,0.0002,19.71012]
[1776710737262,40.19,76178.7,29.4,0.54091,0.0002,19.70907]
[1776710737318,40.19,76187.97,29.4,0.54275,0.0002,19.70185]
[1776710742371,40.2,76190.61,29.4,0.54327,0.0002,19.69973]
[1776710742378,40.2,76190.61,29.4,0.54327,0.0002,19.69973]
[1776710743129,40.2,76195.79,29.4,0.5443,0.0002,19.69545]
[1776710746150,40.22,76199.9,29.4,0.5451,0.0002,19.69209]
[1776710749171,40.23,76196.1,29.4,0.54433,0.0002,19.69537]
[1776710751188,40.24,76191.48,29.4,0.54341,0.0002,19.6992]
[1776710753152,40.24,76190.56,29.4,0.54323,0.0002,19.69995]
[1776710753786,40.24,76190.56,29.4,0.54323,0.0002,19.69995]
[1776710756832,40.24,76184.33,29.4,0.54199,0.0002,19.70492]
[1776710758239,40.24,76179.68,29.4,0.54107,0.0002,19.7085]
[1776710760487,40.24,76178.9,29.4,0.54092,0.0002,19.70909]
[1776710760491,40.24,76178.9,29.4,0.54092,0.0002,19.70909]
[1776710764388,40.24,76180.54,29.4,0.54124,0.0002,19.70785]
[1776710764736,40.24,76180.54,29.4,0.54124,0.0002,19.70785]
[1776710765000,40.24,76180.54,29.4,0.54124,0.0002,19.70785]
[1776710765609,40.24,76180.62,29.4,0.54126,0.0002,19.70779]
[1776710765634,40.24,76180.62,29.4,0.54126,0.0002,19.70779]
[1776710765638,40.24,76180.62,29.4,0.54126,0.0002,19.70779]
[1776710765976,40.24,76180.62,29.4,0.54126,0.0002,19.70779]
[1776710766189,40.24,76181.05,29.4,0.54134,0.0002,19.70746]
[1776710766884,40.24,76181.05,29.4,0.54134,0.0002,19.70746]
[1776710766985,40.24,76184.92,29.4,0.54211,0.0002,19.70447]
[1776710767354,40.24,76184.92,29.4,0.54211,0.0002,19.70447]
[1776710772112,40.24,76185.76,29.4,0.54227,0.0002,19.70382]
[1776710772115,40.24,76185.76,29.4,0.54227,0.0002,19.70382]
[1776710772822,40.24,76185.76,29.4,0.54227,0.0002,19.70382]
[1776710773496,40.24,76185.91,29.4,0.5423,0.0002,19.7037]
[1776710773595,40.24,76185.91,29.4,0.5423,0.0002,19.7037]
[1776710774355,40.25,76194.86,29.4,0.54408,0.0002,19.69645]
[1776710775353,40.25,76194.86,29.4,0.54408,0.0002,19.69645]
[1776710781020,40.25,76197.08,29.4,0.54451,0.0002,19.69462]
[1776710782025,40.25,76196.73,29.4,0.54444,0.0002,19.69492]
[1776710782235,40.25,76197.39,29.4,0.54457,0.0002,19.69436]
[1776710782411,40.25,76188.9,29.4,0.54289,0.0002,19.70136]
[1776710783418,40.25,76183.32,29.4,0.54178,0.0002,19.70577]
[1776710784263,40.25,76183.32,29.4,0.54178,0.0002,19.70577]
[1776710784707,40.25,76183.32,29.4,0.54178,0.0002,19.70577]
[1776710786849,40.25,76183.2,29.4,0.54176,0.0002,19.70586]
[1776710786878,40.25,76183.2,29.4,0.54176,0.0002,19.70586]
[1776710786890,40.25,76183.2,29.4,0.54176,0.0002,19.70586]
[1776710787181,40.25,76181.52,29.4,0.54142,0.0002,19.70716]
[1776710787329,40.25,76181.52,29.4,0.54142,0.0002,19.70716]
[1776710787374,40.25,76181.52,29.4,0.54142,0.0002,19.70716]
[1776710787491,40.25,76181.52,29.4,0.54142,0.0002,19.70716]
[1776710787509,40.25,76181.52,29.4,0.54142,0.0002,19.70716]
[1776710787600,40.25,76181.52,29.4,0.54142,0.0002,19.70716]
[1776710788081,40.25,76181.52,29.4,0.54142,0.0002,19.70716]
[1776710787870,40.26,76173.03,29.4,0.53974,0.0002,19.71349]
[1776710788606,40.26,76173.03,29.4,0.53974,0.0002,19.71349]
[1776710788835,40.26,76166.94,29.4,0.53853,0.0002,19.71782]
[1776710790281,40.26,76170.26,29.4,0.53919,0.0002,19.71548]
[1776710792903,40.26,76171.44,29.4,0.53943,0.0002,19.7102]
[1776710795204,40.26,76173.04,29.4,0.53974,0.0002,19.70905]
[1776710795552,40.26,76173.04,29.4,0.53974,0.0002,19.70905]
[1776710796001,40.26,76173.04,29.4,0.53974,0.0002,19.70905]
[1776710796102,40.26,76178.9,29.4,0.54091,0.0002,19.70472]
[1776710797064,40.26,76186.43,29.4,0.5424,0.0002,19.6989]
[1776710799937,40.26,76188.32,29.4,0.54278,0.0002,19.6974]
[1776710801581,40.26,76184.91,29.4,0.5421,0.0002,19.70011]
[1776710802205,40.26,76181.85,29.4,0.54149,0.0002,19.70248]
[1776710802455,40.26,76181.85,29.4,0.54149,0.0002,19.70248]
[1776710802787,40.26,76181.85,29.4,0.54149,0.0002,19.70248]
[1776710802945,40.26,76181.85,29.4,0.54149,0.0002,19.70248]
[1776710802955,40.26,76181.85,29.4,0.54149,0.0002,19.70248]
[1776710803037,40.26,76172.8,29.4,0.53969,0.0002,19.70924]
[1776710803572,40.26,76172.8,29.4,0.53969,0.0002,19.70924]
[1776710803922,40.26,76172.8,29.4,0.53969,0.0002,19.70924]
[1776710803950,40.26,76167.78,29.4,0.5387,0.0002,19.71281]
[1776710804272,40.26,76167.78,29.4,0.5387,0.0002,19.71281]
[1776710804331,40.26,76167.78,29.4,0.5387,0.0002,19.71281]
[1776710805098,40.26,76161.3,29.4,0.53741,0.0002,19.71724]
[1776710805327,40.26,76161.3,29.4,0.53741,0.0002,19.71724]
[1776710805871,40.26,76155.06,29.4,0.53617,0.0002,19.72131]
[1776710806140,40.26,76155.06,29.4,0.53617,0.0002,19.72131]
[1776710806152,40.26,76155.06,29.4,0.53617,0.0002,19.72131]
[1776710806158,40.26,76155.06,29.4,0.53617,0.0002,19.72131]
[1776710806329,40.26,76155.06,29.4,0.53617,0.0002,19.72131]
[1776710807050,40.27,76156.89,29.4,0.53653,0.0002,19.72014]
[1776710807592,40.27,76163.55,29.4,0.53785,0.0002,19.71573]
[1776710808599,40.27,76169.28,29.4,0.53899,0.0002,19.71177]
[1776710810616,40.27,76172.7,29.4,0.53967,0.0002,19.70933]
[1776710815648,40.27,76170.81,29.4,0.53929,0.0002,19.7107]
[1776710818060,40.27,76166.61,29.4,0.53846,0.0002,19.71366]
[1776710823704,40.28,76166.32,29.4,0.5384,0.0002,19.71387]
[1776710824349,40.28,76166.32,29.4,0.5384,0.0002,19.71387]
[1776710824354,40.28,76166.32,29.4,0.5384,0.0002,19.71387]
[1776710829885,40.28,76169.0,29.4,0.53893,0.0002,19.71202]
[1776710831079,40.28,76169.14,29.4,0.53895,0.0002,19.71193]
[1776710831228,40.28,76166.7,29.4,0.53847,0.0002,19.71364]
[1776710836945,40.29,76164.78,29.4,0.53808,0.0002,19.71498]
[1776710838941,40.29,76164.58,29.4,0.53804,0.0002,19.71512]
[1776710839033,40.29,76164.58,29.4,0.53804,0.0002,19.71512]
[1776710839044,40.29,76164.58,29.4,0.53804,0.0002,19.71512]
[1776710839131,40.29,76164.58,29.4,0.53804,0.0002,19.71512]
[1776710839134,40.29,76164.58,29.4,0.53804,0.0002,19.71512]
[1776710839103,40.29,76165.18,29.4,0.53816,0.0002,19.71471]
[1776710839161,40.29,76165.18,29.4,0.53816,0.0002,19.71471]
[1776710839326,40.29,76165.18,29.4,0.53816,0.0002,19.71471]
[1776710839665,40.29,76165.18,29.4,0.53816,0.0002,19.71471]
[1776710839668,40.29,76165.18,29.4,0.53816,0.0002,19.71471]
[1776710839749,40.29,76165.18,29.4,0.53816,0.0002,19.71471]
[1776710839818,40.29,76165.18,29.4,0.53816,0.0002,19.71471]
[1776710839917,40.29,76165.18,29.4,0.53816,0.0002,19.71471]
[1776710840059,40.29,76165.18,29.4,0.53816,0.0002,19.71471]
[1776710840108,40.29,76160.8,29.4,0.53729,0.0002,19.71766]
[1776710841272,40.29,76164.23,29.4,0.53797,0.0002,19.71536]
[1776710843207,40.3,76168.6,29.4,0.53884,0.0002,19.71235]
[1776710844851,40.3,76178.2,29.4,0.54074,0.0002,19.70539]
[1776710845858,40.3,76182.19,29.4,0.54153,0.0002,19.70237]
[1776710846559,40.3,76182.19,29.4,0.54153,0.0002,19.70237]
[1776710848086,40.3,76183.44,29.4,0.54178,0.0002,19.7014]
[1776710853914,40.3,76178.88,29.4,0.54088,0.0002,19.70044]
[1776710858841,40.3,76178.78,29.4,0.54086,0.0002,19.70052]
[1776710858982,40.3,76178.78,29.4,0.54086,0.0002,19.70052]
[1776710859054,40.3,76168.34,29.4,0.53879,0.0002,19.7081]
[1776710859955,40.3,76161.36,29.4,0.5374,0.0002,19.71288]
[1776710860307,40.3,76161.36,29.4,0.5374,0.0002,19.71288]
[1776710863366,40.3,76162.13,29.4,0.53755,0.0002,19.71237]
[1776710863984,40.31,76166.42,29.4,0.5384,0.0002,19.70945]
[1776710865177,40.31,76166.42,29.4,0.5384,0.0002,19.70945]
[1776710864991,40.31,76174.6,29.4,0.54003,0.0002,19.70364]
[1776710867297,40.31,76172.59,29.4,0.53963,0.0002,19.7051]
[1776710868013,40.31,76177.04,29.4,0.54051,0.0002,19.70185]
[1776710873048,40.31,76175.23,29.4,0.54015,0.0002,19.70319]
[1776710873469,40.31,76175.23,29.4,0.54015,0.0002,19.70319]
[1776710878162,40.31,76175.1,29.4,0.54012,0.0002,19.70329]
[1776710883295,40.31,76172.12,29.4,0.53953,0.0002,19.70546]
[1776710889436,40.32,76175.24,29.4,0.54014,0.0002,19.70321]
[1776710894245,40.32,76174.43,29.4,0.53998,0.0002,19.70381]
[1776710895669,40.32,76173.56,29.4,0.53981,0.0002,19.70445]
[1776710895685,40.32,76173.56,29.4,0.53981,0.0002,19.70445]
[1776710895698,40.32,76173.56,29.4,0.53981,0.0002,19.70445]
[1776710896209,40.32,76166.67,29.4,0.53844,0.0002,19.70933]
[1776710896988,40.32,76166.67,29.4,0.53844,0.0002,19.70933]
[1776710897016,40.32,76166.67,29.4,0.53844,0.0002,19.70933]
[1776710897050,40.32,76166.67,29.4,0.53844,0.0002,19.70933]
[1776710897131,40.32,76166.67,29.4,0.53844,0.0002,19.70934]
[1776710898170,40.32,76166.67,29.4,0.53844,0.0002,19.70934]
[1776710898203,40.32,76157.42,29.4,0.53661,0.0002,19.71552]
[1776710898273,40.32,76157.42,29.4,0.53661,0.0002,19.71552]
[1776710898821,40.32,76157.42,29.4,0.53661,0.0002,19.71552]
[1776710899009,40.32,76157.42,29.4,0.53661,0.0002,19.71552]
[1776710899014,40.32,76157.42,29.4,0.53661,0.0002,19.71552]
[1776710899093,40.32,76157.42,29.4,0.53661,0.0002,19.71552]
[1776710899265,40.32,76153.98,29.4,0.53592,0.0002,19.71771]
[1776710899467,40.32,76153.98,29.4,0.53592,0.0002,19.71771]
[1776710899570,40.32,76148.43,29.4,0.53482,0.0002,19.72113]
[1776710900845,40.32,76138.98,29.4,0.53295,0.0002,19.7266]
[1776710901246,40.32,76134.71,29.4,0.5321,0.0002,19.72893]
[1776710902253,40.31,76130.35,29.4,0.53123,0.0002,19.73121]
[1776710906080,40.31,76128.15,29.4,0.53079,0.0002,19.73233]
[1776710906124,40.31,76128.15,29.4,0.53079,0.0002,19.73233]
[1776710906131,40.31,76128.15,29.4,0.53079,0.0002,19.73233]
[1776710910598,40.31,76128.52,29.4,0.53087,0.0002,19.73213]
[1776710910884,40.31,76128.52,29.4,0.53087,0.0002,19.73213]
[1776710910918,40.31,76128.52,29.4,0.53087,0.0002,19.73213]
[1776710911165,40.31,76128.52,29.4,0.53087,0.0002,19.73213]
[1776710911606,40.31,76128.52,29.4,0.53088,0.0002,19.72769]
[1776710911895,40.31,76128.52,29.4,0.53088,0.0002,19.72769]
[1776710914312,40.3,76130.01,29.4,0.53117,0.0002,19.72692]
[1776710914582,40.3,76130.01,29.4,0.53117,0.0002,19.72692]
[1776710915016,40.3,76130.01,29.4,0.53117,0.0002,19.72692]
[1776710915121,40.3,76130.01,29.4,0.53117,0.0002,19.72692]
[1776710915153,40.3,76130.01,29.4,0.53117,0.0002,19.72692]
[1776710915204,40.3,76129.93,29.4,0.53116,0.0002,19.72696]
[1776710915734,40.3,76134.14,29.4,0.532,0.0002,19.72475]
[1776710918086,40.3,76137.82,29.4,0.53273,0.0002,19.72275]
[1776710918116,40.29,76138.92,29.4,0.53295,0.0002,19.72214]
[1776710919373,40.29,76131.33,29.4,0.53144,0.0002,19.72622]
[1776710923143,40.29,76129.16,29.4,0.53101,0.0002,19.72733]
[1776710923425,40.28,76129.08,29.4,0.531,0.0002,19.72736]
[1776710926067,40.28,76128.39,29.4,0.53086,0.0002,19.72771]
[1776710926357,40.28,76127.93,29.4,0.53077,0.0002,19.72794]
[1776710929309,40.27,76126.55,29.4,0.5305,0.0002,19.72862]
[1776710929550,40.27,76126.55,29.4,0.5305,0.0002,19.72862]
[1776710932366,40.27,76126.95,29.4,0.53058,0.0002,19.72841]
[1776710932611,40.27,76126.95,29.4,0.53058,0.0002,19.72841]
[1776710935372,40.26,76127.27,29.4,0.53065,0.0002,19.72824]
[1776710935640,40.26,76127.27,29.4,0.53065,0.0002,19.72824]
[1776710937029,40.26,76127.94,29.4,0.53078,0.0002,19.72789]
[1776710937130,40.26,76127.91,29.4,0.53078,0.0002,19.7279]
[1776710938063,40.26,76127.91,29.4,0.53078,0.0002,19.7279]
[1776710938094,40.26,76127.91,29.4,0.53078,0.0002,19.7279]
[1776710938139,40.26,76127.91,29.4,0.53078,0.0002,19.7279]
[1776710938213,40.26,76132.13,29.4,0.53162,0.0002,19.72573]
[1776710938583,40.26,76141.9,29.4,0.53357,0.0002,19.72037]
[1776710939986,40.26,76141.9,29.4,0.53357,0.0002,19.72037]
[1776710940074,40.25,76147.35,29.4,0.53465,0.0002,19.71717]
[1776710940478,40.25,76147.35,29.4,0.53465,0.0002,19.71717]
[1776710940483,40.25,76147.35,29.4,0.53465,0.0002,19.71717]
[1776710940748,40.25,76147.35,29.4,0.53465,0.0002,19.71717]
[1776710941007,40.25,76147.35,29.4,0.53465,0.0002,19.71717]
[1776710941196,40.25,76147.35,29.4,0.53465,0.0002,19.71717]
[1776710941198,40.25,76147.35,29.4,0.53465,0.0002,19.71717]
[1776710941309,40.25,76149.0,29.4,0.53498,0.0002,19.71617]
[1776710941972,40.25,76149.0,29.4,0.53498,0.0002,19.71617]
[1776710942495,40.25,76148.42,29.4,0.53487,0.0002,19.71651]
[1776710943047,40.25,76161.23,29.4,0.53742,0.0002,19.70836]
[1776710947398,40.25,76159.23,29.4,0.53702,0.0002,19.70967]
[1776710951036,40.24,76158.98,29.4,0.53697,0.0002,19.70983]
[1776710952187,40.24,76161.71,29.4,0.53752,0.0002,19.70801]
[1776710952269,40.24,76163.62,29.4,0.5379,0.0002,19.70672]
[1776710952401,40.24,76163.62,29.4,0.5379,0.0002,19.70672]
[1776710953232,40.24,76162.63,29.4,0.5377,0.0002,19.7074]
[1776710956634,40.25,76158.79,29.4,0.53693,0.0002,19.70997]
[1776710961670,40.26,76158.43,29.4,0.53686,0.0002,19.71023]
[1776710962324,40.26,76158.43,29.4,0.53686,0.0002,19.71023]
[1776710962346,40.26,76158.43,29.4,0.53686,0.0002,19.71023]
[1776710963001,40.26,76158.43,29.4,0.53686,0.0002,19.71023]
[1776710963093,40.26,76152.85,29.4,0.53575,0.0002,19.7138]
[1776710963419,40.26,76152.85,29.4,0.53575,0.0002,19.7138]
[1776710963607,40.26,76152.85,29.4,0.53575,0.0002,19.7138]
[1776710963637,40.26,76152.85,29.4,0.53575,0.0002,19.7138]
[1776710963897,40.26,76152.85,29.4,0.53575,0.0002,19.7138]
[1776710963925,40.26,76152.85,29.4,0.53575,0.0002,19.7138]
[1776710964019,40.26,76152.85,29.4,0.53575,0.0002,19.7138]
[1776710964045,40.25,76145.31,29.4,0.53425,0.0002,19.71838]
[1776710964296,40.25,76145.31,29.4,0.53425,0.0002,19.71838]
[1776710964482,40.25,76145.31,29.4,0.53425,0.0002,19.71838]
[1776710964691,40.25,76145.1,29.4,0.5342,0.0002,19.71851]
[1776710967396,40.25,76146.88,29.4,0.53456,0.0002,19.71744]
[1776710968000,40.25,76146.88,29.4,0.53456,0.0002,19.71744]
[1776710969796,40.25,76146.14,29.4,0.53442,0.0002,19.71787]
[1776710969878,40.25,76146.14,29.4,0.53442,0.0002,19.71787]
[1776710969882,40.25,76146.14,29.4,0.53442,0.0002,19.71787]
[1776710970105,40.25,76146.14,29.4,0.53442,0.0002,19.71787]
[1776710970143,40.25,76146.83,29.4,0.53455,0.0002,19.71746]
[1776710970450,40.25,76146.83,29.4,0.53455,0.0002,19.71746]
[1776710970816,40.25,76146.83,29.4,0.53455,0.0002,19.71746]
[1776710970962,40.25,76146.83,29.4,0.53455,0.0002,19.71746]
[1776710971072,40.24,76193.15,29.4,0.54377,0.0002,19.68005]
[1776710971999,40.24,76193.15,29.4,0.54377,0.0002,19.68005]
[1776710972183,40.24,76195.16,29.4,0.54417,0.0002,19.67838]
[1776710972582,40.24,76195.16,29.4,0.54417,0.0002,19.67838]
[1776710974917,40.24,76196.68,29.4,0.54447,0.0002,19.6771]
[1776710974929,40.24,76196.68,29.4,0.54447,0.0002,19.6771]
[1776710978595,40.24,76197.19,29.4,0.54457,0.0002,19.67667]
[1776710978673,40.24,76197.19,29.4,0.54457,0.0002,19.67667]
[1776710978736,40.24,76197.19,29.4,0.54457,0.0002,19.67667]
[1776710979055,40.24,76197.19,29.4,0.54457,0.0002,19.67667]
[1776710979241,40.24,76197.19,29.4,0.54457,0.0002,19.67667]
[1776710979281,40.24,76207.3,29.4,0.54658,0.0002,19.66786]
[1776710979406,40.24,76207.3,29.4,0.54658,0.0002,19.66786]
[1776710979419,40.24,76207.3,29.4,0.54658,0.0002,19.66786]
[1776710980001,40.24,76216.87,29.4,0.54848,0.0002,19.65907]
[1776710980607,40.24,76216.87,29.4,0.54848,0.0002,19.65907]
[1776710982818,40.23,76216.22,29.4,0.54836,0.0002,19.65965]
[1776710982835,40.23,76216.22,29.4,0.54836,0.0002,19.65965]
[1776710983396,40.23,76215.3,29.4,0.54818,0.0002,19.66051]
[1776710983575,40.23,76215.3,29.4,0.54818,0.0002,19.66051]
[1776710983646,40.23,76215.3,29.4,0.54818,0.0002,19.66051]
[1776710983723,40.23,76215.3,29.4,0.54818,0.0002,19.66051]
[1776710983727,40.23,76215.3,29.4,0.54818,0.0002,19.66051]
[1776710983837,40.23,76223.79,29.4,0.54986,0.0002,19.65239]
[1776710984966,40.23,76223.79,29.4,0.54986,0.0002,19.65239]
[1776710985240,40.23,76223.79,29.4,0.54986,0.0002,19.65239]
[1776710985257,40.23,76223.79,29.4,0.54986,0.0002,19.65239]
[1776710985264,40.22,76217.88,29.4,0.54869,0.0002,19.65805]
[1776710985309,40.22,76217.88,29.4,0.54869,0.0002,19.65805]
[1776710985854,40.22,76217.88,29.4,0.54869,0.0002,19.65805]
[1776710986001,40.22,76217.88,29.4,0.54869,0.0002,19.65805]
[1776710986054,40.22,76217.58,29.4,0.54864,0.0002,19.65832]
[1776710986367,40.22,76217.58,29.4,0.54864,0.0002,19.65832]
[1776710986469,40.22,76217.58,29.4,0.54864,0.0002,19.65832]
[1776710987283,40.22,76211.69,29.4,0.54747,0.0002,19.66379]
[1776710988871,40.22,76207.46,29.4,0.54663,0.0002,19.66762]
[1776710990758,40.22,76206.99,29.4,0.54654,0.0002,19.66804]
[1776710992182,40.22,76207.55,29.4,0.54665,0.0002,19.66753]
[1776710993293,40.22,76207.38,29.4,0.54662,0.0002,19.66768]
[1776710998951,40.2,76210.76,29.4,0.5473,0.0002,19.66456]
[1776711001358,40.2,76212.03,29.4,0.54756,0.0002,19.66338]
[1776711001383,40.2,76212.03,29.4,0.54756,0.0002,19.66338]
[1776711002052,40.2,76212.03,29.4,0.54756,0.0002,19.66338]
[1776711002147,40.2,76215.55,29.4,0.54826,0.0002,19.6601]
[1776711004141,40.2,76217.62,29.4,0.54867,0.0002,19.65815]
[1776711004197,40.2,76217.62,29.4,0.54867,0.0002,19.65815]
[1776711004235,40.2,76217.62,29.4,0.54867,0.0002,19.65815]
[1776711004258,40.2,76218.64,29.4,0.54887,0.0002,19.65717]
[1776711004418,40.2,76218.64,29.4,0.54887,0.0002,19.65717]
[1776711004504,40.2,76218.64,29.4,0.54887,0.0002,19.65717]
[1776711005182,40.19,76229.43,29.4,0.55101,0.0002,19.6466]
[1776711005516,40.19,76229.43,29.4,0.55101,0.0002,19.6466]
[1776711006315,40.19,76232.91,29.4,0.5517,0.0002,19.64307]
[1776711006485,40.19,76232.91,29.4,0.5517,0.0002,19.64307]
[1776711009196,40.19,76235.68,29.4,0.55226,0.0002,19.6402]
[1776711012671,40.19,76236.42,29.4,0.5524,0.0002,19.63946]
[1776711013844,40.2,76238.64,29.4,0.55284,0.0002,19.63715]
[1776711014411,40.2,76239.97,29.4,0.5531,0.0002,19.63576]
[1776711016389,40.2,76241.69,29.4,0.55344,0.0002,19.63396]
[1776711016500,40.2,76241.69,29.4,0.55344,0.0002,19.63396]
[1776711016569,40.2,76241.69,29.4,0.55344,0.0002,19.63396]
[1776711016751,40.2,76241.69,29.4,0.55344,0.0002,19.63396]
[1776711016827,40.2,76241.69,29.4,0.55344,0.0002,19.63396]
[1776711016842,40.2,76241.69,29.4,0.55344,0.0002,19.63396]
[1776711016951,40.2,76241.69,29.4,0.55344,0.0002,19.63396]
[1776711017245,40.2,76278.05,29.4,0.56063,0.0002,19.59207]
[1776711017458,40.2,76278.05,29.4,0.56063,0.0002,19.59207]
[1776711017479,40.2,76278.05,29.4,0.56063,0.0002,19.59207]
[1776711018228,40.2,76278.05,29.4,0.56063,0.0002,19.59207]
[1776711018320,40.2,76309.98,29.4,0.56692,0.0002,19.55006]
[1776711018469,40.2,76309.98,29.4,0.56692,0.0002,19.55006]
[1776711018938,40.2,76309.98,29.4,0.56692,0.0002,19.55006]
[1776711019097,40.2,76313.22,29.4,0.56756,0.0002,19.54552]
[1776711020439,40.2,76309.88,29.4,0.5669,0.0002,19.55018]
[1776711020449,40.2,76309.88,29.4,0.5669,0.0002,19.55018]
[1776711021111,40.2,76307.39,29.4,0.56642,0.0002,19.55361]
[1776711021604,40.2,76307.39,29.4,0.56642,0.0002,19.55361]
[1776711021746,40.2,76307.39,29.4,0.56642,0.0002,19.55361]
[1776711021792,40.2,76307.39,29.4,0.56642,0.0002,19.55361]
[1776711021963,40.2,76307.39,29.4,0.56642,0.0002,19.55361]
[1776711022268,40.2,76307.39,29.4,0.56642,0.0002,19.55361]
[1776711022411,40.2,76305.79,29.4,0.5661,0.0002,19.5558]
[1776711022436,40.2,76305.79,29.4,0.5661,0.0002,19.5558]
[1776711022484,40.2,76305.79,29.4,0.5661,0.0002,19.5558]
[1776711022622,40.2,76305.79,29.4,0.5661,0.0002,19.5558]
[1776711022696,40.2,76305.79,29.4,0.5661,0.0002,19.5558]
[1776711022864,40.2,76305.79,29.4,0.5661,0.0002,19.5558]
[1776711023003,40.2,76305.79,29.4,0.5661,0.0002,19.5558]
[1776711023293,40.2,76305.79,29.4,0.5661,0.0002,19.5558]
[1776711023364,40.2,76305.79,29.4,0.5661,0.0002,19.5558]
[1776711023420,40.2,76305.79,29.4,0.5661,0.0002,19.5558]
[1776711023303,40.2,76345.76,29.4,0.57396,0.0002,19.49711]
[1776711023788,40.2,76345.76,29.4,0.57396,0.0002,19.49711]
[1776711023835,40.2,76345.76,29.4,0.57396,0.0002,19.49711]
[1776711023995,40.2,76345.76,29.4,0.57396,0.0002,19.49711]
[1776711024301,40.2,76345.76,29.4,0.57396,0.0002,19.49711]
[1776711024311,40.2,76379.49,29.4,0.58056,0.0002,19.44168]
[1776711025190,40.19,76377.36,29.4,0.58015,0.0002,19.44531]
[1776711025654,40.19,76377.36,29.4,0.58015,0.0002,19.44531]
[1776711026050,40.19,76377.36,29.4,0.58015,0.0002,19.44531]
[1776711026332,40.19,76377.36,29.4,0.58015,0.0002,19.44531]
[1776711026196,40.19,76377.29,29.4,0.58014,0.0002,19.44542]
[1776711028385,40.19,76374.78,29.4,0.57965,0.0002,19.44968]
[1776711028498,40.19,76374.78,29.4,0.57965,0.0002,19.44968]
[1776711028570,40.19,76374.78,29.4,0.57965,0.0002,19.44968]
[1776711028728,40.19,76374.78,29.4,0.57965,0.0002,19.44968]
[1776711028973,40.19,76374.78,29.4,0.57965,0.0002,19.44968]
[1776711029554,40.19,76371.58,29.4,0.57902,0.0002,19.45509]
[1776711030882,40.19,76371.14,29.4,0.57894,0.0002,19.45583]
[1776711031218,40.19,76371.14,29.4,0.57894,0.0002,19.45583]
[1776711031956,40.19,76372.05,29.4,0.57913,0.0002,19.44977]
[1776711032190,40.19,76372.47,29.4,0.57921,0.0002,19.44905]
[1776711036218,40.19,76368.54,29.4,0.57844,0.0002,19.45569]
[1776711039988,40.19,76368.89,29.4,0.57851,0.0002,19.45509]
[1776711041679,40.19,76364.28,29.4,0.57761,0.0002,19.46273]
[1776711041813,40.19,76364.28,29.4,0.57761,0.0002,19.46273]
[1776711042068,40.19,76364.28,29.4,0.57761,0.0002,19.46273]
[1776711042260,40.19,76365.67,29.4,0.57788,0.0002,19.46043]
[1776711042535,40.19,76365.67,29.4,0.57788,0.0002,19.46043]
[1776711042862,40.19,76365.67,29.4,0.57788,0.0002,19.46043]
[1776711043064,40.19,76365.67,29.4,0.57788,0.0002,19.46043]
[1776711043276,40.19,76365.67,29.4,0.57788,0.0002,19.46043]
[1776711043313,40.19,76372.04,29.4,0.57913,0.0002,19.44973]
[1776711043683,40.19,76372.04,29.4,0.57913,0.0002,19.44973]
[1776711043891,40.19,76372.04,29.4,0.57913,0.0002,19.44973]
[1776711044217,40.19,76372.04,29.4,0.57913,0.0002,19.44973]
[1776711044294,40.19,76372.04,29.4,0.57913,0.0002,19.44973]
[1776711044337,40.19,76397.53,29.4,0.58412,0.0002,19.40513]
[1776711045240,40.19,76397.53,29.4,0.58412,0.0002,19.40513]
[1776711045287,40.18,76405.01,29.4,0.58559,0.00019,19.39139]
[1776711046112,40.18,76405.01,29.4,0.58559,0.00019,19.39139]
[1776711046294,40.18,76412.65,29.4,0.58708,0.00019,19.37715]
[1776711047301,40.18,76418.71,29.4,0.58826,0.00019,19.36568]
[1776711048166,40.18,76418.71,29.4,0.58826,0.00019,19.36568]
[1776711048198,40.18,76418.71,29.4,0.58826,0.00019,19.36568]
[1776711048211,40.18,76418.71,29.4,0.58826,0.00019,19.36568]
[1776711048383,40.18,76416.38,29.4,0.58781,0.00019,19.37008]
[1776711049182,40.18,76416.38,29.4,0.58781,0.00019,19.37008]
[1776711049581,40.18,76415.5,29.4,0.58764,0.00019,19.37173]
[1776711050131,40.18,76415.5,29.4,0.58764,0.00019,19.37173]
[1776711051872,40.18,76414.86,29.4,0.58751,0.00019,19.37291]
[1776711052231,40.18,76414.86,29.4,0.58751,0.00019,19.37291]
[1776711052835,40.17,76414.83,29.4,0.58751,0.00019,19.37294]
[1776711053052,40.17,76414.83,29.4,0.58751,0.00019,19.37294]
[1776711054030,40.17,76413.91,29.4,0.58733,0.00019,19.37466]
[1776711055752,40.17,76407.59,29.4,0.5861,0.00019,19.38646]
[1776711057326,40.17,76406.7,29.4,0.58593,0.00019,19.38811]
[1776711057412,40.17,76406.7,29.4,0.58593,0.00019,19.38811]
[1776711058383,40.17,76400.61,29.4,0.58474,0.0002,19.39929]
[1776711060309,40.17,76401.56,29.4,0.58493,0.0002,19.39756]
[1776711060480,40.17,76401.56,29.4,0.58493,0.0002,19.39756]
[1776711061415,40.17,76408.53,29.4,0.58629,0.00019,19.38471]
[1776711063907,40.17,76410.18,29.4,0.58661,0.00019,19.38162]
[1776711065443,40.17,76402.93,29.4,0.5852,0.0002,19.39502]
[1776711068464,40.17,76395.21,29.4,0.5837,0.0002,19.40901]
[1776711068864,40.17,76395.21,29.4,0.5837,0.0002,19.40901]
[1776711069452,40.17,76395.21,29.4,0.5837,0.0002,19.40901]
[1776711069475,40.17,76395.21,29.4,0.5837,0.0002,19.40901]
[1776711069492,40.17,76385.73,29.4,0.58184,0.0002,19.42583]
[1776711071501,40.17,76380.72,29.4,0.58086,0.0002,19.43461]
[1776711073346,40.17,76380.21,29.4,0.58076,0.0002,19.43551]
[1776711078550,40.18,76377.88,29.4,0.58029,0.0002,19.43968]
[1776711079763,40.18,76377.88,29.4,0.58029,0.0002,19.43968]
[1776711079842,40.18,76377.88,29.4,0.58029,0.0002,19.43968]
[1776711080371,40.18,76377.88,29.4,0.58029,0.0002,19.43968]
[1776711080564,40.18,76390.51,29.4,0.58275,0.0002,19.41765]
[1776711081571,40.18,76396.81,29.4,0.58398,0.0002,19.40639]
[1776711086894,40.19,76398.1,29.4,0.58423,0.0002,19.40415]
[1776711087758,40.19,76397.57,29.4,0.58412,0.0002,19.40513]
[1776711087860,40.19,76392.54,29.4,0.58314,0.0002,19.41419]
[1776711089423,40.19,76392.54,29.4,0.58314,0.0002,19.41419]
[1776711089511,40.19,76392.54,29.4,0.58314,0.0002,19.41419]
[1776711090121,40.19,76387.31,29.4,0.58211,0.0002,19.42349]
[1776711091641,40.19,76382.33,29.4,0.58115,0.0002,19.42771]
[1776711095766,40.2,76382.6,29.4,0.5812,0.0002,19.42729]
[1776711095792,40.2,76382.6,29.4,0.5812,0.0002,19.42729]
[1776711095890,40.2,76382.6,29.4,0.5812,0.0002,19.42729]
[1776711096371,40.2,76382.6,29.4,0.5812,0.0002,19.42729]
[1776711096381,40.2,76382.6,29.4,0.5812,0.0002,19.42729]
[1776711096628,40.2,76383.07,29.4,0.58129,0.0002,19.42648]
[1776711096789,40.2,76383.07,29.4,0.58129,0.0002,19.42648]
[1776711096799,40.2,76383.07,29.4,0.58129,0.0002,19.42648]
[1776711096843,40.2,76413.55,29.4,0.58724,0.00019,19.37127]
[1776711097717,40.2,76413.55,29.4,0.58724,0.00019,19.37127]
[1776711097776,40.2,76413.55,29.4,0.58724,0.00019,19.37127]
[1776711097981,40.2,76419.34,29.4,0.58836,0.00019,19.36028]
[1776711099717,40.2,76421.84,29.4,0.58885,0.00019,19.35549]
[1776711100930,40.2,76422.08,29.4,0.5889,0.00019,19.35503]
[1776711102728,40.19,76420.03,29.4,0.5885,0.00019,19.35895]
[1776711102741,40.19,76420.03,29.4,0.5885,0.00019,19.35895]
[1776711102844,40.19,76420.03,29.4,0.5885,0.00019,19.35895]
[1776711102874,40.19,76419.16,29.4,0.58833,0.00019,19.3606]
[1776711103915,40.19,76419.16,29.4,0.58833,0.00019,19.3606]
[1776711104010,40.19,76426.1,29.4,0.58968,0.00019,19.34724]
[1776711105042,40.19,76426.1,29.4,0.58968,0.00019,19.34724]
[1776711105451,40.19,76425.88,29.4,0.58964,0.00019,19.34766]
[1776711107608,40.2,76425.88,29.4,0.58963,0.00019,19.34776]
[1776711108800,40.2,76426.31,29.4,0.58971,0.00019,19.34697]
[1776711109624,40.2,76428.08,29.4,0.59005,0.00019,19.34358]
[1776711109681,40.2,76428.08,29.4,0.59005,0.00019,19.34358]
[1776711109735,40.2,76428.08,29.4,0.59005,0.00019,19.34358]
[1776711109764,40.2,76428.08,29.4,0.59005,0.00019,19.34358]
[1776711109867,40.2,76428.08,29.4,0.59005,0.00019,19.34358]
[1776711110051,40.2,76428.08,29.4,0.59005,0.00019,19.34358]
[1776711110075,40.2,76428.08,29.4,0.59005,0.00019,19.34358]
[1776711110086,40.2,76428.08,29.4,0.59005,0.00019,19.34358]
[1776711110266,40.2,76428.08,29.4,0.59005,0.00019,19.34358]
[1776711110810,40.2,76430.12,29.4,0.59044,0.00019,19.33964]
[1776711110816,40.2,76430.12,29.4,0.59044,0.00019,19.33964]
[1776711110891,40.2,76430.12,29.4,0.59044,0.00019,19.33964]
[1776711111121,40.2,76430.12,29.4,0.59044,0.00019,19.33964]
[1776711111223,40.2,76430.12,29.4,0.59044,0.00019,19.33964]
[1776711111441,40.2,76430.12,29.4,0.59044,0.00019,19.33964]
[1776711111525,40.21,76446.38,29.4,0.59359,0.00019,19.30725]
[1776711111611,40.21,76446.38,29.4,0.59359,0.00019,19.30725]
[1776711111821,40.21,76446.38,29.4,0.59359,0.00019,19.30725]
[1776711112018,40.21,76446.38,29.4,0.59359,0.00019,19.30725]
[1776711112119,40.21,76446.38,29.4,0.59359,0.00019,19.30725]
[1776711112361,40.21,76446.38,29.4,0.59359,0.00019,19.30725]
[1776711112523,40.21,76474.49,29.4,0.59903,0.00019,19.24834]
[1776711112654,40.21,76474.49,29.4,0.59903,0.00019,19.24834]
[1776711112685,40.21,76474.49,29.4,0.59903,0.00019,19.24834]
[1776711112848,40.21,76474.49,29.4,0.59903,0.00019,19.24834]
[1776711113421,40.21,76474.49,29.4,0.59903,0.00019,19.24834]
[1776711113488,40.23,76454.47,29.4,0.59512,0.00019,19.29112]
[1776711113792,40.23,76454.47,29.4,0.59512,0.00019,19.29112]
[1776711114271,40.23,76451.24,29.4,0.59448,0.00019,19.298]
[1776711115130,40.24,76442.6,29.4,0.5928,0.00019,19.31558]
[1776711116080,40.24,76442.6,29.4,0.5928,0.00019,19.31558]
[1776711117215,40.24,76442.69,29.4,0.59282,0.00019,19.3154]
[1776711118282,40.24,76441.77,29.4,0.59264,0.00019,19.31728]
[1776711118357,40.24,76438.08,29.4,0.59192,0.00019,19.32469]
[1776711119872,40.24,76436.39,29.4,0.59159,0.00019,19.32808]
[1776711120423,40.24,76436.39,29.4,0.59159,0.00019,19.32808]
[1776711120531,40.24,76434.41,29.4,0.5912,0.00019,19.33203]
[1776711120877,40.24,76434.41,29.4,0.5912,0.00019,19.33203]
[1776711121142,40.24,76434.41,29.4,0.5912,0.00019,19.33203]
[1776711121146,40.24,76434.41,29.4,0.5912,0.00019,19.33203]
[1776711121160,40.24,76416.38,29.4,0.5877,0.00019,19.36689]
[1776711121840,40.24,76416.38,29.4,0.5877,0.00019,19.36689]
[1776711122548,40.24,76400.95,29.4,0.5847,0.00019,19.3955]
[1776711122884,40.24,76400.95,29.4,0.5847,0.00019,19.3955]
[1776711123039,40.24,76400.95,29.4,0.5847,0.00019,19.3955]
[1776711123243,40.24,76400.95,29.4,0.5847,0.00019,19.3955]
[1776711123270,40.24,76400.95,29.4,0.5847,0.00019,19.3955]
[1776711123358,40.24,76390.66,29.4,0.58269,0.0002,19.41398]
[1776711125332,40.24,76391.39,29.4,0.58283,0.00019,19.41272]
[1776711126037,40.25,76392.63,29.4,0.58307,0.00019,19.41055]
[1776711126119,40.25,76392.63,29.4,0.58307,0.00019,19.41055]
[1776711126148,40.25,76389.18,29.4,0.58239,0.0002,19.41671]
[1776711128086,40.25,76387.27,29.4,0.58202,0.0002,19.4201]
[1776711129973,40.25,76383.5,29.4,0.58127,0.0002,19.42675]
[1776711130002,40.25,76383.5,29.4,0.58127,0.0002,19.42675]
[1776711130225,40.25,76383.5,29.4,0.58127,0.0002,19.42675]
[1776711130245,40.25,76383.5,29.4,0.58127,0.0002,19.42675]
[1776711130731,40.26,76383.46,29.4,0.58126,0.0002,19.42685]
[1776711130799,40.26,76383.46,29.4,0.58126,0.0002,19.42685]
[1776711131562,40.26,76363.97,29.4,0.57745,0.0002,19.45983]
[1776711132010,40.26,76363.97,29.4,0.57745,0.0002,19.45983]
[1776711132486,40.26,76369.25,29.4,0.57848,0.0002,19.45109]
[1776711132937,40.26,76376.9,29.4,0.57998,0.0002,19.43821]
[1776711134185,40.26,76376.9,29.4,0.57998,0.0002,19.43821]
[1776711137971,40.27,76369.91,29.4,0.5786,0.0002,19.45013]
[1776711139986,40.27,76364.11,29.4,0.57746,0.0002,19.45979]
[1776711143220,40.27,76365.83,29.4,0.57779,0.0002,19.45698]
[1776711143231,40.27,76362.63,29.4,0.57717,0.0002,19.46227]
[1776711144365,40.27,76358.71,29.4,0.5764,0.0002,19.46866]
[1776711144953,40.27,76358.71,29.4,0.5764,0.0002,19.46866]
[1776711146030,40.28,76362.19,29.4,0.57707,0.0002,19.46305]
[1776711148044,40.28,76357.84,29.4,0.57622,0.0002,19.47016]
[1776711153079,40.29,76356.64,29.4,0.57599,0.0002,19.4677]
[1776711153867,40.29,76356.64,29.4,0.57599,0.0002,19.4677]
[1776711153903,40.29,76356.64,29.4,0.57599,0.0002,19.4677]
[1776711154382,40.29,76356.64,29.4,0.57599,0.0002,19.4677]
[1776711154440,40.29,76356.64,29.4,0.57599,0.0002,19.4677]
[1776711154593,40.29,76353.64,29.4,0.5754,0.0002,19.47253]
[1776711155546,40.29,76348.55,29.4,0.5744,0.0002,19.48059]
[1776711158151,40.29,76345.45,29.4,0.57379,0.0002,19.48545]
[1776711164516,40.29,76341.86,29.4,0.57309,0.0002,19.49102]
[1776711166929,40.29,76340.18,29.4,0.57276,0.0002,19.4936]
[1776711167003,40.29,76340.18,29.4,0.57276,0.0002,19.4936]
[1776711167144,40.29,76340.18,29.4,0.57276,0.0002,19.4936]
[1776711167431,40.29,76340.18,29.4,0.57276,0.0002,19.4936]
[1776711167435,40.29,76340.18,29.4,0.57276,0.0002,19.4936]
[1776711167487,40.29,76333.18,29.4,0.57138,0.0002,19.5042]
[1776711168425,40.29,76326.07,29.4,0.56999,0.0002,19.51472]
[1776711169191,40.29,76320.41,29.4,0.56888,0.0002,19.52293]
[1776711172372,40.29,76318.82,29.4,0.56857,0.0002,19.5252]
[1776711172542,40.29,76318.82,29.4,0.56857,0.0002,19.5252]
[1776711173518,40.29,76326.07,29.4,0.56999,0.0002,19.51471]
[1776711174226,40.29,76330.3,29.4,0.57082,0.0002,19.50847]
[1776711175190,40.29,76330.3,29.4,0.57082,0.0002,19.50847]
[1776711175421,40.29,76330.3,29.4,0.57082,0.0002,19.50847]
[1776711180787,40.29,76332.77,29.4,0.57131,0.0002,19.50478]
[1776711180821,40.29,76332.77,29.4,0.57131,0.0002,19.50478]
[1776711180918,40.29,76332.77,29.4,0.57131,0.0002,19.50478]
[1776711181051,40.29,76332.77,29.4,0.57131,0.0002,19.50478]
[1776711181431,40.29,76342.89,29.4,0.57329,0.0002,19.4894]
[1776711181975,40.29,76342.89,29.4,0.57329,0.0002,19.4894]
[1776711182317,40.29,76352.88,29.4,0.57525,0.0002,19.47375]
[1776711183419,40.29,76352.88,29.4,0.57525,0.0002,19.47375]
[1776711183520,40.29,76354.54,29.4,0.57557,0.0002,19.47112]
[1776711185321,40.29,76359.25,29.4,0.57649,0.0002,19.46356]
[1776711186128,40.29,76359.25,29.4,0.57649,0.0002,19.46356]
[1776711186423,40.29,76363.9,29.4,0.5774,0.0002,19.45599]
[1776711189592,40.3,76365.71,29.4,0.57775,0.0002,19.45305]
[1776711190351,40.3,76365.78,29.4,0.57776,0.0002,19.45297]
[1776711191704,40.3,76363.96,29.4,0.5774,0.0002,19.45598]
[1776711191780,40.3,76363.96,29.4,0.5774,0.0002,19.45598]
[1776711191821,40.3,76363.96,29.4,0.5774,0.0002,19.45598]
[1776711191880,40.3,76363.96,29.4,0.5774,0.0002,19.45598]
[1776711192009,40.3,76363.96,29.4,0.5774,0.0002,19.45598]
[1776711192202,40.3,76363.96,29.4,0.5774,0.0002,19.45598]
[1776711192218,40.3,76363.96,29.4,0.5774,0.0002,19.45598]
[1776711192294,40.3,76363.96,29.4,0.5774,0.0002,19.45598]
[1776711192611,40.3,76386.59,29.4,0.58181,0.00019,19.41765]
[1776711192729,40.3,76386.59,29.4,0.58181,0.00019,19.41765]
[1776711192797,40.3,76386.59,29.4,0.58181,0.00019,19.41765]
[1776711193137,40.3,76386.59,29.4,0.58181,0.00019,19.41765]
[1776711193376,40.3,76404.06,29.4,0.58522,0.00019,19.38638]
[1776711194488,40.3,76406.67,29.4,0.58573,0.00019,19.38158]
[1776711195928,40.3,76407.82,29.4,0.58595,0.00019,19.37944]
[1776711196187,40.3,76407.82,29.4,0.58595,0.00019,19.37944]
[1776711196397,40.29,76412.68,29.4,0.5869,0.00019,19.37039]
[1776711196728,40.29,76412.68,29.4,0.5869,0.00019,19.37039]
[1776711196836,40.29,76412.68,29.4,0.5869,0.00019,19.37039]
[1776711196861,40.29,76412.68,29.4,0.5869,0.00019,19.37039]
[1776711197404,40.29,76422.09,29.4,0.58873,0.00019,19.35258]
[1776711198411,40.29,76425.8,29.4,0.58945,0.00019,19.34545]
[1776711200768,40.29,76425.8,29.4,0.58945,0.00019,19.34544]
[1776711200775,40.29,76425.8,29.4,0.58945,0.00019,19.34544]
[1776711200805,40.29,76425.8,29.4,0.58945,0.00019,19.34544]
[1776711201270,40.29,76425.8,29.4,0.58945,0.00019,19.34544]
[1776711201329,40.29,76425.8,29.4,0.58945,0.00019,19.34544]
[1776711201432,40.29,76433.67,29.4,0.59098,0.00019,19.33011]
[1776711202438,40.29,76437.62,29.4,0.59174,0.00019,19.32231]
[1776711204848,40.29,76436.14,29.4,0.59145,0.00019,19.32525]
[1776711205460,40.29,76434.64,29.4,0.59116,0.00019,19.32821]
[1776711205703,40.29,76434.64,29.4,0.59116,0.00019,19.32821]
[1776711205753,40.29,76434.64,29.4,0.59116,0.00019,19.32821]
[1776711205872,40.29,76434.64,29.4,0.59116,0.00019,19.32821]
[1776711205917,40.29,76434.64,29.4,0.59116,0.00019,19.32821]
[1776711205955,40.29,76434.64,29.4,0.59116,0.00019,19.32821]
[1776711206079,40.29,76434.64,29.4,0.59116,0.00019,19.32821]
[1776711206466,40.29,76439.74,29.4,0.59215,0.00019,19.3181]
[1776711207736,40.3,76440.52,29.4,0.5923,0.00019,19.3166]
[1776711210176,40.31,76442.5,29.4,0.59266,0.00019,19.31291]
[1776711214396,40.32,76447.27,29.4,0.59357,0.00019,19.29908]
[1776711218669,40.33,76448.0,29.4,0.5937,0.00019,19.2977]
[1776711218811,40.33,76448.0,29.4,0.5937,0.00019,19.2977]
[1776711219558,40.33,76458.12,29.4,0.59566,0.00019,19.27696]
[1776711220264,40.33,76458.12,29.4,0.59566,0.00019,19.27696]
[1776711220268,40.33,76458.12,29.4,0.59566,0.00019,19.27696]
[1776711220344,40.33,76458.12,29.4,0.59566,0.00019,19.27696]
[1776711220354,40.33,76458.12,29.4,0.59566,0.00019,19.27696]
[1776711220380,40.33,76458.12,29.4,0.59566,0.00019,19.27696]
[1776711220569,40.33,76468.05,29.4,0.59757,0.00019,19.25616]
[1776711220702,40.33,76468.05,29.4,0.59757,0.00019,19.25616]
[1776711220766,40.33,76468.05,29.4,0.59757,0.00019,19.25616]
[1776711220995,40.33,76468.05,29.4,0.59757,0.00019,19.25616]
[1776711221620,40.33,76468.05,29.4,0.59757,0.00019,19.25616]
[1776711221644,40.33,76472.15,29.4,0.59836,0.00019,19.24746]
[1776711222239,40.33,76472.15,29.4,0.59836,0.00019,19.24746]
[1776711224164,40.33,76470.25,29.4,0.59799,0.00019,19.25156]
[1776711224592,40.33,76465.92,29.4,0.59715,0.00019,19.26076]
[1776711225315,40.33,76465.92,29.4,0.59715,0.00019,19.26076]
[1776711227801,40.33,76462.4,29.4,0.59647,0.00019,19.26822]
[1776711233656,40.34,76463.17,29.4,0.5966,0.00019,19.26681]
[1776711238690,40.35,76463.91,29.4,0.59673,0.00019,19.26539]
[1776711242595,40.35,76464.03,29.4,0.59675,0.00019,19.26522]
[1776711242720,40.35,76457.5,29.4,0.59549,0.00019,19.27885]
[1776711244735,40.35,76461.47,29.4,0.59625,0.00019,19.27065]
[1776711247273,40.37,76462.24,29.4,0.59635,0.00019,19.2696]
[1776711247284,40.37,76462.24,29.4,0.59635,0.00019,19.2696]
[1776711247363,40.37,76462.24,29.4,0.59635,0.00019,19.2696]
[1776711247735,40.37,76462.24,29.4,0.59635,0.00019,19.2696]
[1776711247891,40.37,76462.24,29.4,0.59635,0.00019,19.2696]
[1776711248221,40.39,76462.27,29.4,0.59633,0.00019,19.26983]
[1776711248621,40.39,76462.27,29.4,0.59633,0.00019,19.26983]
[1776711248634,40.39,76470.46,29.4,0.59791,0.00019,19.25259]
[1776711249607,40.39,76470.46,29.4,0.59791,0.00019,19.25259]
[1776711250033,40.39,76471.16,29.4,0.59804,0.00019,19.25114]
[1776711250583,40.39,76471.16,29.4,0.59804,0.00019,19.25114]
[1776711250679,40.39,76466.56,29.4,0.59715,0.00019,19.26091]
[1776711250932,40.39,76466.56,29.4,0.59715,0.00019,19.26091]
[1776711251516,40.39,76466.56,29.4,0.59715,0.00019,19.26091]
[1776711252330,40.39,76465.87,29.4,0.59702,0.00019,19.2624]
[1776711252346,40.39,76457.15,29.4,0.59534,0.00019,19.28059]
[1776711252895,40.39,76457.15,29.4,0.59534,0.00019,19.28059]
[1776711253365,40.39,76457.15,29.4,0.59534,0.00019,19.28059]
[1776711253434,40.39,76457.15,29.4,0.59534,0.00019,19.28059]
[1776711253546,40.39,76450.97,29.4,0.59414,0.00019,19.29327]
[1776711253798,40.39,76469.09,29.4,0.59763,0.00019,19.25567]
[1776711254719,40.39,76469.09,29.4,0.59763,0.00019,19.25567]
[1776711254934,40.39,76469.09,29.4,0.59763,0.00019,19.25567]
[1776711255680,40.39,76469.09,29.4,0.59763,0.00019,19.25567]
[1776711255086,40.39,76469.06,29.4,0.59763,0.00019,19.25576]
[1776711257230,40.39,76466.52,29.4,0.59713,0.00019,19.26116]
[1776711257274,40.39,76466.52,29.4,0.59713,0.00019,19.26116]
[1776711257449,40.39,76466.52,29.4,0.59713,0.00019,19.26116]
[1776711257513,40.4,76470.63,29.4,0.59792,0.00019,19.25251]
[1776711257797,40.4,76470.63,29.4,0.59792,0.00019,19.25251]
[1776711258702,40.4,76470.63,29.4,0.59792,0.00019,19.25251]
[1776711258161,40.4,76475.8,29.4,0.59892,0.00019,19.24147]
[1776711259691,40.4,76475.8,29.4,0.59892,0.00019,19.24147]
[1776711260628,40.4,76478.9,29.4,0.59951,0.00019,19.2348]
[1776711261096,40.4,76479.57,29.4,0.59964,0.00019,19.23335]
[1776711261474,40.4,76479.57,29.4,0.59964,0.00019,19.23335]
[1776711261792,40.4,76479.15,29.4,0.59956,0.00019,19.23429]
[1776711265601,40.4,76478.88,29.4,0.5995,0.00019,19.23494]
[1776711265973,40.4,76478.85,29.4,0.59949,0.00019,19.23503]
[1776711266018,40.4,76478.85,29.4,0.59949,0.00019,19.23503]
[1776711266282,40.4,76478.85,29.4,0.59949,0.00019,19.23503]
[1776711266980,40.4,76476.15,29.4,0.59897,0.00019,19.24087]
[1776711267026,40.4,76476.15,29.4,0.59897,0.00019,19.24087]
[1776711267628,40.4,76476.15,29.4,0.59897,0.00019,19.24087]
[1776711268101,40.4,76473.03,29.4,0.59837,0.00019,19.24752]
[1776711268356,40.4,76473.03,29.4,0.59837,0.00019,19.24752]
[1776711268400,40.4,76473.03,29.4,0.59837,0.00019,19.24752]
[1776711268903,40.4,76462.68,29.4,0.59638,0.00019,19.26937]
[1776711269910,40.4,76456.59,29.4,0.5952,0.00019,19.28202]
[1776711273928,40.4,76454.26,29.4,0.59477,0.00019,19.28231]
[1776711279076,40.41,76456.97,29.4,0.59528,0.00019,19.27682]
[1776711279504,40.41,76456.97,29.4,0.59528,0.00019,19.27682]
[1776711279597,40.41,76456.97,29.4,0.59528,0.00019,19.27682]
[1776711279613,40.41,76456.97,29.4,0.59528,0.00019,19.27682]
[1776711279906,40.41,76457.34,29.4,0.59535,0.00019,19.27608]
[1776711280375,40.41,76461.58,29.4,0.59617,0.00019,19.26732]
[1776711281163,40.41,76461.58,29.4,0.59617,0.00019,19.26732]
[1776711281249,40.41,76464.88,29.4,0.5968,0.00019,19.26046]
[1776711281994,40.41,76459.08,29.4,0.59568,0.00019,19.27257]
[1776711284365,40.41,76456.15,29.4,0.59512,0.00019,19.27864]
[1776711290052,40.42,76455.33,29.4,0.59495,0.00019,19.28046]
[1776711292534,40.42,76453.85,29.4,0.59466,0.00019,19.28351]
[1776711293564,40.42,76453.45,29.4,0.59458,0.00019,19.28434]
[1776711295087,40.42,76448.63,29.4,0.59365,0.00019,19.29418]
[1776711300680,40.42,76446.18,29.4,0.59317,0.00019,19.29917]
[1776711303660,40.43,76442.1,29.4,0.59238,0.00019,19.30739]
[1776711309042,40.43,76445.28,29.4,0.59298,0.00019,19.30114]
[1776711309073,40.43,76445.28,29.4,0.59298,0.00019,19.30114]
[1776711309109,40.43,76445.28,29.4,0.59298,0.00019,19.30114]
[1776711309430,40.43,76452.43,29.4,0.59436,0.00019,19.2867]
[1776711310193,40.44,76457.94,29.4,0.59541,0.00019,19.27555]
[1776711313196,40.45,76458.44,29.4,0.59547,0.00019,19.27494]
[1776711315984,40.48,76455.13,29.4,0.59479,0.00019,19.28229]
[1776711316314,40.48,76455.13,29.4,0.59479,0.00019,19.28229]
[1776711317014,40.48,76455.34,29.4,0.59482,0.00019,19.28201]
[1776711317146,40.48,76455.34,29.4,0.59482,0.00019,19.28201]
[1776711318249,40.48,76447.2,29.4,0.59325,0.00019,19.29854]
[1776711320305,40.49,76443.04,29.4,0.59244,0.00019,19.30688]
[1776711320869,40.49,76443.04,29.4,0.59244,0.00019,19.30688]
[1776711321716,40.49,76443.04,29.4,0.59244,0.00019,19.30688]
[1776711321270,40.49,76438.8,29.4,0.59162,0.00019,19.31529]
[1776711323758,40.49,76433.58,29.4,0.59061,0.00019,19.32555]
[1776711324999,40.49,76432.2,29.4,0.59034,0.00019,19.32826]
[1776711325442,40.49,76432.2,29.4,0.59034,0.00019,19.32826]
[1776711327642,40.49,76428.16,29.4,0.58956,0.00019,19.33612]
[1776711327839,40.49,76427.22,29.4,0.58937,0.00019,19.33796]
[1776711328460,40.49,76427.22,29.4,0.58937,0.00019,19.33796]
[1776711328620,40.49,76427.22,29.4,0.58937,0.00019,19.33796]
[1776711328638,40.49,76427.22,29.4,0.58937,0.00019,19.33796]
[1776711328658,40.49,76427.22,29.4,0.58937,0.00019,19.33796]
[1776711328686,40.49,76427.22,29.4,0.58937,0.00019,19.33796]
[1776711328759,40.49,76423.31,29.4,0.58862,0.00019,19.34545]
[1776711329412,40.49,76423.31,29.4,0.58862,0.00019,19.34545]
[1776711329475,40.49,76423.31,29.4,0.58862,0.00019,19.34545]
[1776711329600,40.49,76423.31,29.4,0.58862,0.00019,19.34545]
[1776711329647,40.49,76423.31,29.4,0.58862,0.00019,19.34545]
[1776711329764,40.49,76417.03,29.4,0.5874,0.00019,19.35728]
[1776711330019,40.49,76417.03,29.4,0.5874,0.00019,19.35728]
[1776711330333,40.49,76402.36,29.4,0.58456,0.00019,19.38423]
[1776711331032,40.49,76402.36,29.4,0.58456,0.00019,19.38423]
[1776711331033,40.49,76402.36,29.4,0.58456,0.00019,19.38423]
[1776711331065,40.49,76402.36,29.4,0.58456,0.00019,19.38423]
[1776711331069,40.49,76402.36,29.4,0.58456,0.00019,19.38423]
[1776711331340,40.49,76401.62,29.4,0.58444,0.00019,19.38102]
[1776711335030,40.49,76402.38,29.4,0.58459,0.00019,19.37962]
[1776711335621,40.49,76402.38,29.4,0.58459,0.00019,19.37962]
[1776711335624,40.49,76402.38,29.4,0.58459,0.00019,19.37962]
[1776711335715,40.49,76396.93,29.4,0.58353,0.00019,19.38939]
[1776711335863,40.49,76396.93,29.4,0.58353,0.00019,19.38939]
[1776711337698,40.49,76395.77,29.4,0.58331,0.00019,19.39145]
[1776711340452,40.49,76401.11,29.4,0.58434,0.00019,19.3819]
[1776711343462,40.49,76401.99,29.4,0.58451,0.00019,19.38032]
[1776711344436,40.49,76396.72,29.4,0.58349,0.00019,19.38975]
[1776711344821,40.49,76396.72,29.4,0.58349,0.00019,19.38975]
[1776711346739,40.49,76394.66,29.4,0.58309,0.00019,19.3934]
[1776711346449,40.49,76388.49,29.4,0.5819,0.00019,19.40422]
[1776711347595,40.49,76388.49,29.4,0.5819,0.00019,19.40422]
[1776711347698,40.49,76381.31,29.4,0.5805,0.00019,19.41658]
[1776711348305,40.49,76381.31,29.4,0.5805,0.00019,19.41658]
[1776711348740,40.49,76381.31,29.4,0.5805,0.00019,19.41658]
[1776711348761,40.49,76376.79,29.4,0.57962,0.00019,19.42424]
[1776711349470,40.49,76382.72,29.4,0.58078,0.00019,19.41414]
[1776711349839,40.49,76382.72,29.4,0.58078,0.00019,19.41414]
[1776711350478,40.49,76379.31,29.4,0.58011,0.00019,19.41999]
[1776711352071,40.49,76377.95,29.4,0.57985,0.00019,19.42231]
[1776711352137,40.49,76377.95,29.4,0.57985,0.00019,19.42231]
[1776711352350,40.49,76377.95,29.4,0.57985,0.00019,19.42231]
[1776711352601,40.49,76377.95,29.4,0.57985,0.00019,19.42231]
[1776711352741,40.49,76377.95,29.4,0.57985,0.00019,19.42231]
[1776711352859,40.49,76377.95,29.4,0.57985,0.00019,19.42231]
[1776711352736,40.49,76393.01,29.4,0.58277,0.00019,19.39634]
[1776711353016,40.49,76393.01,29.4,0.58277,0.00019,19.39634]
[1776711353082,40.49,76393.01,29.4,0.58277,0.00019,19.39634]
[1776711353329,40.49,76393.01,29.4,0.58277,0.00019,19.39634]
[1776711353500,40.49,76400.26,29.4,0.58418,0.00019,19.38345]
[1776711354832,40.49,76399.95,29.4,0.58412,0.00019,19.38399]
[1776711354859,40.49,76399.95,29.4,0.58412,0.00019,19.38399]
[1776711354918,40.49,76399.95,29.4,0.58412,0.00019,19.38399]
[1776711355532,40.49,76406.2,29.4,0.58533,0.00019,19.37268]
[1776711356121,40.49,76406.2,29.4,0.58533,0.00019,19.37268]
[1776711356291,40.49,76406.2,29.4,0.58533,0.00019,19.37268]
[1776711356521,40.49,76402.85,29.4,0.58468,0.00019,19.37873]
[1776711358388,40.49,76400.6,29.4,0.58425,0.00019,19.38276]
[1776711358551,40.49,76400.6,29.4,0.58425,0.00019,19.38276]
[1776711359543,40.49,76405.21,29.4,0.58515,0.00019,19.3744]
[1776711359966,40.49,76405.21,29.4,0.58515,0.00019,19.3744]
[1776711361045,40.49,76403.78,29.4,0.58487,0.00019,19.37698]
[1776711361682,40.49,76403.78,29.4,0.58487,0.00019,19.37698]
[1776711361748,40.49,76403.78,29.4,0.58487,0.00019,19.37698]
[1776711361829,40.49,76403.78,29.4,0.58487,0.00019,19.37698]
[1776711362036,40.49,76401.54,29.4,0.58444,0.00019,19.381]
[1776711362135,40.49,76401.54,29.4,0.58444,0.00019,19.381]
[1776711362289,40.49,76401.54,29.4,0.58444,0.00019,19.381]
[1776711362646,40.49,76419.96,29.4,0.58801,0.00019,19.34704]
[1776711363514,40.49,76419.96,29.4,0.58801,0.00019,19.34704]
[1776711363571,40.49,76419.96,29.4,0.58801,0.00019,19.34704]
[1776711363603,40.48,76416.83,29.4,0.5874,0.00019,19.3529]
[1776711364151,40.48,76416.83,29.4,0.5874,0.00019,19.3529]
[1776711364154,40.48,76416.83,29.4,0.5874,0.00019,19.3529]
[1776711364494,40.48,76416.83,29.4,0.5874,0.00019,19.3529]
[1776711364604,40.48,76416.83,29.4,0.5874,0.00019,19.3529]
[1776711365084,40.48,76413.98,29.4,0.58685,0.00019,19.35819]
[1776711365121,40.48,76413.98,29.4,0.58685,0.00019,19.35819]
[1776711365588,40.48,76414.38,29.4,0.58693,0.00019,19.35743]
[1776711366755,40.48,76414.38,29.4,0.58693,0.00019,19.35743]
[1776711367027,40.48,76413.4,29.4,0.58674,0.00019,19.35923]
[1776711367167,40.48,76413.4,29.4,0.58674,0.00019,19.35923]
[1776711367767,40.48,76413.4,29.4,0.58674,0.00019,19.35923]
[1776711367790,40.48,76415.89,29.4,0.58723,0.00019,19.35457]
[1776711368583,40.48,76415.89,29.4,0.58723,0.00019,19.35457]
[1776711368621,40.48,76415.89,29.4,0.58723,0.00019,19.35457]
[1776711368846,40.48,76415.89,29.4,0.58723,0.00019,19.35457]
[1776711368839,40.48,76425.26,29.4,0.58904,0.00019,19.33685]
[1776711369036,40.48,76425.26,29.4,0.58904,0.00019,19.33685]
[1776711369041,40.48,76425.26,29.4,0.58904,0.00019,19.33685]
[1776711369322,40.48,76425.26,29.4,0.58904,0.00019,19.33685]
[1776711369714,40.48,76425.26,29.4,0.58904,0.00019,19.33685]
[1776711369756,40.48,76425.26,29.4,0.58904,0.00019,19.33685]
[1776711369859,40.48,76425.26,29.4,0.58904,0.00019,19.33685]
[1776711369812,40.48,76457.07,29.4,0.59518,0.00019,19.27378]
[1776711369942,40.48,76457.07,29.4,0.59518,0.00019,19.27378]
[1776711370627,40.49,76459.73,29.4,0.59568,0.00019,19.26848]
[1776711371186,40.49,76459.73,29.4,0.59568,0.00019,19.26848]
[1776711371797,40.49,76459.73,29.4,0.59568,0.00019,19.26848]
[1776711372059,40.49,76458.2,29.4,0.59536,0.00019,19.27184]
[1776711373752,40.49,76460.41,29.4,0.59579,0.00019,19.2673]
[1776711376016,40.51,76463.9,29.4,0.59642,0.00019,19.26051]
[1776711377999,40.53,76458.88,29.4,0.59542,0.00019,19.27132]
[1776711379690,40.53,76462.92,29.4,0.5962,0.00019,19.26301]
[1776711380250,40.53,76462.92,29.4,0.5962,0.00019,19.26301]
[1776711380891,40.54,76464.82,29.4,0.59654,0.00019,19.25927]
[1776711381148,40.54,76464.82,29.4,0.59654,0.00019,19.25927]
[1776711381161,40.54,76464.82,29.4,0.59654,0.00019,19.25927]
[1776711381210,40.54,76464.82,29.4,0.59654,0.00019,19.25927]
[1776711381703,40.54,76474.77,29.4,0.59844,0.00019,19.23846]
[1776711382711,40.55,76479.1,29.4,0.59925,0.00019,19.22945]
[1776711384530,40.56,76479.84,29.4,0.59937,0.00019,19.22816]
[1776711384799,40.57,76479.64,29.4,0.59931,0.00019,19.22888]
[1776711386097,40.58,76479.39,29.4,0.59924,0.00019,19.22969]
[1776711386197,40.58,76479.39,29.4,0.59924,0.00019,19.22969]
[1776711386844,40.58,76479.39,29.4,0.59924,0.00019,19.22969]
[1776711386747,40.59,76465.7,29.4,0.5966,0.00019,19.25885]
[1776711387459,40.59,76465.7,29.4,0.5966,0.00019,19.25885]
[1776711387510,40.59,76465.7,29.4,0.5966,0.00019,19.25885]
[1776711387514,40.59,76465.7,29.4,0.5966,0.00019,19.25885]
[1776711387696,40.59,76465.7,29.4,0.5966,0.00019,19.25885]
[1776711387754,40.61,76450.99,29.4,0.59375,0.00019,19.2893]
[1776711388868,40.61,76450.99,29.4,0.59375,0.00019,19.2893]
[1776711388761,40.61,76451.12,29.4,0.59377,0.00019,19.28905]
[1776711389100,40.61,76451.12,29.4,0.59377,0.00019,19.28905]
[1776711389175,40.61,76451.12,29.4,0.59377,0.00019,19.28905]
[1776711389793,40.61,76451.12,29.4,0.59377,0.00019,19.28905]
[1776711389858,40.61,76422.96,29.4,0.58835,0.00019,19.34397]
[1776711390775,40.61,76423.67,29.4,0.58849,0.00019,19.34263]
[1776711391782,40.61,76414.84,29.4,0.5868,0.00019,19.35458]
[1776711392140,40.61,76414.84,29.4,0.5868,0.00019,19.35458]
[1776711392180,40.61,76414.84,29.4,0.5868,0.00019,19.35458]
[1776711392790,40.61,76418.72,29.4,0.58755,0.00019,19.34735]
[1776711396071,40.6,76418.56,29.4,0.58753,0.00019,19.34756]
[1776711399116,40.6,76419.85,29.4,0.58779,0.00019,19.34507]
[1776711399839,40.6,76418.44,29.4,0.58752,0.00019,19.34768]
[1776711402182,40.6,76416.53,29.4,0.58715,0.00019,19.35127]
[1776711402725,40.6,76416.53,29.4,0.58715,0.00019,19.35127]
[1776711402860,40.6,76409.38,29.4,0.58576,0.00019,19.36447]
[1776711402966,40.6,76409.38,29.4,0.58576,0.00019,19.36447]
[1776711403867,40.6,76404.91,29.4,0.5849,0.00019,19.37256]
[1776711406171,40.6,76405.09,29.4,0.58494,0.00019,19.37219]
[1776711406888,40.6,76400.72,29.4,0.5841,0.00019,19.38002]
[1776711408749,40.59,76399.78,29.4,0.58392,0.00019,19.38167]
[1776711411186,40.59,76399.27,29.4,0.58382,0.00019,19.38255]
[1776711413185,40.59,76397.53,29.4,0.58349,0.00019,19.38558]
[1776711413429,40.59,76397.53,29.4,0.58349,0.00019,19.38558]
[1776711413783,40.59,76397.53,29.4,0.58349,0.00019,19.38558]
[1776711413884,40.59,76401.56,29.4,0.58427,0.00019,19.37837]
[1776711414614,40.59,76409.77,29.4,0.58586,0.00019,19.3635]
[1776711415330,40.59,76409.77,29.4,0.58586,0.00019,19.3635]
[1776711415383,40.59,76409.77,29.4,0.58586,0.00019,19.3635]
[1776711415417,40.59,76416.45,29.4,0.58715,0.00019,19.35117]
[1776711417737,40.59,76412.04,29.4,0.5863,0.00019,19.3593]
[1776711421441,40.58,76405.57,29.4,0.58506,0.00019,19.37105]
[1776711427189,40.58,76404.41,29.4,0.58484,0.00019,19.37304]
[1776711427343,40.58,76404.41,29.4,0.58484,0.00019,19.37304]
[1776711427466,40.58,76404.41,29.4,0.58484,0.00019,19.37304]
[1776711428061,40.57,76399.73,29.4,0.58394,0.00019,19.3814]
[1776711431209,40.57,76398.6,29.4,0.58373,0.00019,19.38337]
[1776711431580,40.57,76398.6,29.4,0.58373,0.00019,19.38337]
[1776711432089,40.57,76403.69,29.4,0.58472,0.00019,19.37423]
[1776711435096,40.57,76405.2,29.4,0.58501,0.00019,19.37145]
[1776711435230,40.57,76405.2,29.4,0.58501,0.00019,19.37145]
[1776711435417,40.57,76405.2,29.4,0.58501,0.00019,19.37145]
[1776711435433,40.57,76405.2,29.4,0.58501,0.00019,19.37145]
[1776711435844,40.57,76408.53,29.4,0.58566,0.00019,19.36536]
[1776711436207,40.57,76408.53,29.4,0.58566,0.00019,19.36536]
[1776711436419,40.57,76408.53,29.4,0.58566,0.00019,19.36536]
[1776711436873,40.57,76418.25,29.4,0.58754,0.00019,19.34739]
[1776711439788,40.57,76418.58,29.4,0.5876,0.00019,19.34675]
[1776711440024,40.56,76421.78,29.4,0.58822,0.00019,19.34073]
[1776711440641,40.56,76423.44,29.4,0.58854,0.00019,19.33759]
[1776711441152,40.56,76426.99,29.4,0.58923,0.00019,19.33083]
[1776711443834,40.56,76428.93,29.4,0.5896,0.00019,19.32712]
[1776711443925,40.56,76428.42,29.4,0.58951,0.00019,19.3281]
[1776711444601,40.56,76425.03,29.4,0.58885,0.00019,19.33456]
[1776711445365,40.56,76425.03,29.4,0.58885,0.00019,19.33456]
[1776711446187,40.56,76419.37,29.4,0.58776,0.00019,19.34524]
[1776711448183,40.56,76417.57,29.4,0.58741,0.00019,19.3486]
[1776711448405,40.56,76417.57,29.4,0.58741,0.00019,19.3486]
[1776711448480,40.56,76416.06,29.4,0.58712,0.00019,19.35138]
[1776711449277,40.56,76409.37,29.4,0.58583,0.00019,19.36373]
[1776711450662,40.56,76409.37,29.4,0.58583,0.00019,19.36373]
[1776711450764,40.56,76406.56,29.4,0.58529,0.00019,19.36885]
[1776711453186,40.56,76405.47,29.4,0.58509,0.00019,19.3663]
[1776711454676,40.56,76405.1,29.4,0.58502,0.00019,19.36697]
[1776711460285,40.56,76408.77,29.4,0.58573,0.00019,19.3603]
[1776711464636,40.56,76409.93,29.4,0.58596,0.00019,19.35816]
[1776711464655,40.56,76409.93,29.4,0.58596,0.00019,19.35816]
[1776711465320,40.56,76418.46,29.4,0.58761,0.00019,19.34235]
[1776711466142,40.56,76418.46,29.4,0.58761,0.00019,19.34235]
[1776711468833,40.56,76419.17,29.4,0.58774,0.00019,19.34103]
[1776711472496,40.56,76419.18,29.4,0.58774,0.00019,19.34101]
[1776711474433,40.56,76418.14,29.4,0.58754,0.00019,19.34297]
[1776711477256,40.56,76421.81,29.4,0.58825,0.00019,19.33608]
[1776711478631,40.56,76422.61,29.4,0.58841,0.00019,19.33457]
[1776711478785,40.56,76422.61,29.4,0.58841,0.00019,19.33457]
[1776711478897,40.56,76422.61,29.4,0.58841,0.00019,19.33457]
[1776711478981,40.56,76431.14,29.4,0.59005,0.00019,19.31825]
[1776711479072,40.56,76431.14,29.4,0.59005,0.00019,19.31825]
[1776711479440,40.56,76431.14,29.4,0.59005,0.00019,19.31825]
[1776711479639,40.56,76431.14,29.4,0.59005,0.00019,19.31825]
[1776711479655,40.56,76447.07,29.4,0.59312,0.00019,19.28693]
[1776711480656,40.56,76445.62,29.4,0.59285,0.00019,19.28982]
[1776711482309,40.56,76442.81,29.4,0.5923,0.00019,19.29541]
[1776711482414,40.56,76442.81,29.4,0.5923,0.00019,19.29541]
[1776711482708,40.56,76442.81,29.4,0.5923,0.00019,19.29541]
[1776711483449,40.56,76446.1,29.4,0.59294,0.00019,19.28888]
[1776711485251,40.56,76445.36,29.4,0.59279,0.00019,19.29037]
[1776711487481,40.56,76448.8,29.4,0.59345,0.00019,19.28354]
[1776711491514,40.57,76445.45,29.4,0.5928,0.00019,19.2903]
[1776711493514,40.57,76443.27,29.4,0.59238,0.00019,19.29465]
[1776711493762,40.57,76443.27,29.4,0.59238,0.00019,19.29465]
[1776711493803,40.57,76443.27,29.4,0.59238,0.00019,19.29465]
[1776711494392,40.57,76442.44,29.4,0.59222,0.00019,19.29632]
[1776711494427,40.57,76442.44,29.4,0.59222,0.00019,19.29632]
[1776711494535,40.57,76455.79,29.4,0.59478,0.00019,19.26951]
[1776711495954,40.57,76462.44,29.4,0.59606,0.00019,19.25585]
[1776711496393,40.57,76462.44,29.4,0.59606,0.00019,19.25585]
[1776711496551,40.57,76466.41,29.4,0.59682,0.00019,19.24761]
[1776711501585,40.57,76468.26,29.4,0.59717,0.00019,19.2438]
[1776711506620,40.57,76469.74,29.4,0.59745,0.00019,19.24076]
[1776711509324,40.58,76467.06,29.4,0.59693,0.00019,19.24642]
[1776711512785,40.58,76471.18,29.4,0.59774,0.00019,19.23327]
[1776711513909,40.58,76471.42,29.4,0.59778,0.00019,19.23279]
[1776711519730,40.58,76472.59,29.4,0.598,0.00019,19.23042]
[1776711523738,40.59,76469.13,29.4,0.59733,0.00019,19.23782]
[1776711524890,40.59,76469.13,29.4,0.59733,0.00019,19.23782]
[1776711525001,40.59,76469.13,29.4,0.59733,0.00019,19.23782]
[1776711525752,40.59,76458.73,29.4,0.59533,0.00019,19.25944]
[1776711526680,40.59,76458.73,29.4,0.59533,0.00019,19.25944]
[1776711528099,40.59,76457.61,29.4,0.59511,0.00019,19.26175]
[1776711528774,40.59,76461.11,29.4,0.59578,0.00019,19.25457]
[1776711529781,40.59,76467.0,29.4,0.59691,0.00019,19.24236]
[1776711534817,40.59,76471.52,29.4,0.59777,0.00019,19.23297]
[1776711539852,40.6,76471.74,29.4,0.5978,0.00019,19.23263]
[1776711541939,40.6,76472.98,29.4,0.59804,0.00019,19.23004]
[1776711542488,40.6,76472.92,29.4,0.59802,0.00019,19.23019]
[1776711547430,40.61,76473.85,29.4,0.59819,0.00019,19.22835]
[1776711547446,40.61,76473.85,29.4,0.59819,0.00019,19.22835]
[1776711547512,40.61,76473.85,29.4,0.59819,0.00019,19.22835]
[1776711547914,40.61,76458.68,29.4,0.59528,0.00019,19.25998]
[1776711548921,40.61,76454.27,29.4,0.59443,0.00019,19.26898]
[1776711552949,40.61,76450.55,29.4,0.59372,0.00019,19.27653]
[1776711553304,40.61,76450.55,29.4,0.59372,0.00019,19.27653]
[1776711553531,40.61,76450.55,29.4,0.59372,0.00019,19.27653]
[1776711553955,40.61,76446.27,29.4,0.59289,0.00019,19.28511]
[1776711556029,40.61,76445.01,29.4,0.59265,0.00019,19.28763]
[1776711557216,40.61,76445.22,29.4,0.59269,0.00019,19.28725]
[1776711563018,40.62,76444.93,29.4,0.59262,0.00019,19.28793]
[1776711564443,40.62,76445.04,29.4,0.59264,0.00019,19.28772]
[1776711570068,40.62,76443.97,29.4,0.59243,0.00019,19.28995]
[1776711575498,40.62,76443.97,29.4,0.59244,0.00019,19.28544]
[1776711579329,40.63,76444.12,29.4,0.59246,0.00019,19.28524]
[1776711579654,40.63,76444.12,29.4,0.59246,0.00019,19.28524]
[1776711585391,40.63,76441.74,29.4,0.59199,0.00019,19.29005]
[1776711591104,40.64,76441.81,29.4,0.592,0.00019,19.29]
[1776711597262,40.64,76443.53,29.4,0.59232,0.00019,19.28674]
[1776711598370,40.64,76443.53,29.4,0.59232,0.00019,19.28674]
[1776711599951,40.64,76443.42,29.4,0.5923,0.00019,19.28697]
[1776711600021,40.64,76443.42,29.4,0.5923,0.00019,19.28697]
[1776711600045,40.64,76443.42,29.4,0.5923,0.00019,19.28697]
[1776711600110,40.64,76443.42,29.4,0.5923,0.00019,19.28697]
[1776711600322,40.64,76443.42,29.4,0.5923,0.00019,19.28697]
[1776711600052,40.64,76448.68,29.4,0.59331,0.00019,19.27652]
[1776711600402,40.64,76448.68,29.4,0.59331,0.00019,19.27652]
[1776711600405,40.64,76448.68,29.4,0.59331,0.00019,19.27652]
[1776711600616,40.64,76448.68,29.4,0.59331,0.00019,19.27652]
[1776711600662,40.64,76448.68,29.4,0.59331,0.00019,19.27652]
[1776711600683,40.64,76448.68,29.4,0.59331,0.00019,19.27652]
[1776711600753,40.64,76448.68,29.4,0.59331,0.00019,19.27652]
[1776711600839,40.64,76448.68,29.4,0.59331,0.00019,19.27652]
[1776711600985,40.64,76448.68,29.4,0.59331,0.00019,19.27652]
[1776711600920,40.64,76457.05,29.4,0.59491,0.00019,19.25961]
[1776711601401,40.64,76472.37,29.4,0.59785,0.00019,19.22786]
[1776711602312,40.64,76477.61,29.4,0.59885,0.00019,19.21676]
[1776711606811,40.64,76476.15,29.4,0.59858,0.00019,19.21982]
[1776711606879,40.64,76476.15,29.4,0.59858,0.00019,19.21982]
[1776711606949,40.64,76476.15,29.4,0.59858,0.00019,19.21982]
[1776711607005,40.64,76476.15,29.4,0.59858,0.00019,19.21982]
[1776711607064,40.64,76476.15,29.4,0.59858,0.00019,19.21982]
[1776711607107,40.64,76475.52,29.4,0.59846,0.00019,19.22114]
[1776711607634,40.64,76464.57,29.4,0.59636,0.00019,19.24413]
[1776711608354,40.64,76456.95,29.4,0.59489,0.00019,19.25981]
[1776711612500,40.64,76454.75,29.4,0.59447,0.00019,19.2643]
[1776711615404,40.64,76447.12,29.4,0.593,0.00019,19.27966]
[1776711616526,40.64,76447.12,29.4,0.593,0.00019,19.27966]
[1776711616670,40.64,76447.12,29.4,0.593,0.00019,19.27966]
[1776711619718,40.64,76444.37,29.4,0.59247,0.00019,19.28516]
[1776711619811,40.65,76440.01,29.4,0.59163,0.00019,19.29377]
[1776711622876,40.65,76438.79,29.4,0.5914,0.00019,19.29619]
[1776711628495,40.65,76439.42,29.4,0.59151,0.00019,19.2951]
[1776711633530,40.66,76438.36,29.4,0.59131,0.00019,19.29271]
[1776711634318,40.66,76438.36,29.4,0.59131,0.00019,19.29271]
[1776711639572,40.66,76435.69,29.4,0.59079,0.00019,19.29804]
[1776711640726,40.66,76435.69,29.4,0.59079,0.00019,19.29804]
[1776711643600,40.67,76439.29,29.4,0.59147,0.00019,19.29111]
[1776711644930,40.67,76439.29,29.4,0.59147,0.00019,19.29111]
[1776711645827,40.67,76439.12,29.4,0.59144,0.00019,19.29146]
[1776711645872,40.67,76443.82,29.4,0.59234,0.00019,19.28223]
[1776711646745,40.67,76443.82,29.4,0.59234,0.00019,19.28223]
[1776711646906,40.67,76443.82,29.4,0.59234,0.00019,19.28223]
[1776711647628,40.67,76453.01,29.4,0.5941,0.00019,19.26389]
[1776711648528,40.67,76453.01,29.4,0.5941,0.00019,19.26389]
[1776711650230,40.67,76453.82,29.4,0.59426,0.00019,19.26226]
[1776711650235,40.67,76453.82,29.4,0.59426,0.00019,19.26226]
[1776711650246,40.67,76453.82,29.4,0.59426,0.00019,19.26226]
[1776711650315,40.67,76453.82,29.4,0.59426,0.00019,19.26226]
[1776711650341,40.67,76453.82,29.4,0.59426,0.00019,19.26226]
[1776711651138,40.67,76453.82,29.4,0.59426,0.00019,19.26226]
[1776711651031,40.67,76469.95,29.4,0.59735,0.00019,19.22907]
[1776711651471,40.67,76469.95,29.4,0.59735,0.00019,19.22907]
[1776711651600,40.67,76469.95,29.4,0.59735,0.00019,19.22907]
[1776711652119,40.67,76478.22,29.4,0.59893,0.00019,19.21162]
[1776711654114,40.67,76479.28,29.4,0.59913,0.00019,19.2094]
[1776711654814,40.67,76479.86,29.4,0.59924,0.00019,19.20819]
[1776711654832,40.67,76479.86,29.4,0.59924,0.00019,19.20819]
[1776711655022,40.67,76479.86,29.4,0.59924,0.00019,19.20819]
[1776711655135,40.67,76479.86,29.4,0.59924,0.00019,19.20819]
[1776711655159,40.67,76479.86,29.4,0.59924,0.00019,19.20819]
[1776711655126,40.67,76479.63,29.4,0.59919,0.00019,19.20872]
[1776711655323,40.67,76479.63,29.4,0.59919,0.00019,19.20872]
[1776711655437,40.67,76479.63,29.4,0.59919,0.00019,19.20872]
[1776711655458,40.67,76479.63,29.4,0.59919,0.00019,19.20872]
[1776711655948,40.67,76479.63,29.4,0.59919,0.00019,19.20872]
[1776711655987,40.68,76497.71,29.4,0.60264,0.00019,19.1694]
[1776711656275,40.68,76497.71,29.4,0.60264,0.00019,19.1694]
[1776711656279,40.68,76497.71,29.4,0.60264,0.00019,19.1694]
[1776711656861,40.68,76497.71,29.4,0.60264,0.00019,19.1694]
[1776711657105,40.68,76500.1,29.4,0.6031,0.00019,19.1641]
[1776711657292,40.68,76500.1,29.4,0.6031,0.00019,19.1641]
[1776711659991,40.68,76500.42,29.4,0.60315,0.00019,19.16344]
[1776711660969,40.68,76500.23,29.4,0.60312,0.00019,19.16389]
[1776711662844,40.68,76499.63,29.4,0.603,0.00019,19.16524]
[1776711662851,40.68,76499.63,29.4,0.603,0.00019,19.16524]
[1776711662899,40.68,76499.63,29.4,0.603,0.00019,19.16524]
[1776711662948,40.68,76499.63,29.4,0.603,0.00019,19.16524]
[1776711662993,40.68,76499.63,29.4,0.603,0.00019,19.16524]
[1776711663069,40.68,76499.63,29.4,0.603,0.00019,19.16524]
[1776711663089,40.68,76498.4,29.4,0.60276,0.00019,19.168]
[1776711663748,40.68,76481.33,29.4,0.5995,0.00019,19.20524]
[1776711664756,40.68,76478.72,29.4,0.59901,0.00019,19.2108]
[1776711666769,40.68,76471.7,29.4,0.59767,0.00019,19.22562]
[1776711668370,40.68,76472.06,29.4,0.59774,0.00019,19.22483]
[1776711668511,40.68,76472.06,29.4,0.59774,0.00019,19.22483]
[1776711668783,40.68,76469.2,29.4,0.59719,0.00019,19.23082]
[1776711671328,40.68,76467.06,29.4,0.59678,0.00019,19.23532]
[1776711671461,40.68,76467.06,29.4,0.59678,0.00019,19.23532]
[1776711671501,40.68,76467.06,29.4,0.59678,0.00019,19.23532]
[1776711671510,40.68,76467.06,29.4,0.59678,0.00019,19.23532]
[1776711671619,40.68,76467.06,29.4,0.59678,0.00019,19.23532]
[1776711671634,40.68,76467.06,29.4,0.59678,0.00019,19.23532]
[1776711671783,40.68,76467.06,29.4,0.59678,0.00019,19.23532]
[1776711671973,40.68,76467.06,29.4,0.59678,0.00019,19.23532]
[1776711672192,40.68,76467.06,29.4,0.59678,0.00019,19.23532]
[1776711674105,40.68,76467.1,29.4,0.59678,0.00019,19.23528]
[1776711674167,40.68,76467.1,29.4,0.59678,0.00019,19.23528]
[1776711674799,40.69,76467.81,29.4,0.5969,0.00019,19.23397]
[1776711674959,40.69,76467.81,29.4,0.5969,0.00019,19.23397]
[1776711675046,40.67,76468.61,29.4,0.59708,0.00019,19.23199]
[1776711678281,40.64,76468.63,29.4,0.59717,0.00019,19.23096]
[1776711678489,40.64,76468.63,29.4,0.59717,0.00019,19.23096]
[1776711678821,40.64,76468.63,29.4,0.59717,0.00019,19.23096]
[1776711680836,40.61,76467.02,29.4,0.59691,0.00019,19.2337]
[1776711681017,40.61,76467.02,29.4,0.59691,0.00019,19.2337]
[1776711681543,40.6,76466.57,29.4,0.59685,0.00019,19.23433]
[1776711682102,40.59,76460.49,29.4,0.59571,0.00019,19.24663]
[1776711682885,40.57,76456.85,29.4,0.59504,0.00019,19.25373]
[1776711687947,40.51,76458.15,29.4,0.59541,0.00019,19.24957]
[1776711687991,40.51,76458.15,29.4,0.59541,0.00019,19.24957]
[1776711689935,40.47,76448.25,29.4,0.59359,0.00019,19.26871]
[1776711691396,40.45,76448.39,29.4,0.59365,0.00019,19.26801]
[1776711693080,40.43,76447.83,29.4,0.5936,0.00019,19.26418]
[1776711693100,40.43,76447.83,29.4,0.5936,0.00019,19.26418]
[1776711693121,40.43,76447.83,29.4,0.5936,0.00019,19.26418]
[1776711693125,40.42,76446.23,29.4,0.59332,0.00019,19.267]
[1776711693274,40.42,76446.23,29.4,0.59332,0.00019,19.267]
[1776711693518,40.42,76446.23,29.4,0.59332,0.00019,19.267]
[1776711694124,40.42,76446.23,29.4,0.59332,0.00019,19.267]
[1776711694218,40.4,76439.26,29.4,0.59201,0.00019,19.28054]
[1776711697863,40.36,76436.23,29.4,0.59151,0.00019,19.28559]
[1776711698031,40.36,76436.23,29.4,0.59151,0.00019,19.28559]
[1776711698040,40.36,76436.23,29.4,0.59151,0.00019,19.28559]
[1776711698998,40.35,76440.22,29.4,0.59229,0.00019,19.27758]
[1776711699834,40.35,76440.22,29.4,0.59229,0.00019,19.27758]
[1776711700009,40.35,76445.15,29.4,0.59325,0.00019,19.26765]
[1776711701012,40.35,76451.03,29.4,0.59439,0.00019,19.25567]
[1776711702634,40.34,76450.01,29.4,0.59422,0.00019,19.25743]
[1776711706348,40.28,76447.95,29.4,0.59393,0.00019,19.26029]
[1776711706451,40.28,76447.95,29.4,0.59393,0.00019,19.26029]
[1776711706503,40.28,76447.95,29.4,0.59393,0.00019,19.26029]
[1776711707054,40.27,76444.39,29.4,0.59327,0.00019,19.26719]
[1776711708322,40.25,76442.26,29.4,0.59288,0.00019,19.27115]
[1776711708521,40.25,76442.26,29.4,0.59288,0.00019,19.27115]
[1776711709893,40.24,76442.85,29.4,0.59303,0.00019,19.2696]
[1776711709947,40.24,76442.85,29.4,0.59303,0.00019,19.2696]
[1776711710076,40.22,76437.58,29.4,0.59204,0.00019,19.27983]
[1776711711082,40.21,76424.65,29.4,0.58955,0.00019,19.30488]
[1776711712089,40.18,76426.96,29.4,0.59005,0.00019,19.2999]
[1776711712891,40.18,76426.96,29.4,0.59005,0.00019,19.2999]
[1776711714216,40.16,76426.7,29.4,0.59003,0.00019,19.29995]
[1776711714263,40.16,76426.7,29.4,0.59003,0.00019,19.29995]
[1776711714304,40.16,76426.7,29.4,0.59003,0.00019,19.29995]
[1776711714321,40.16,76426.7,29.4,0.59003,0.00019,19.29995]
[1776711714549,40.14,76427.64,29.4,0.59026,0.0002,19.29766]
[1776711714637,40.14,76427.64,29.4,0.59026,0.0002,19.29766]
[1776711714838,40.14,76427.64,29.4,0.59026,0.0002,19.29766]
[1776711714995,40.14,76427.64,29.4,0.59026,0.0002,19.29766]
[1776711715110,40.12,76413.77,29.4,0.58759,0.0002,19.32395]
[1776711716117,40.12,76410.91,29.4,0.58703,0.0002,19.32934]
[1776711717124,40.12,76407.38,29.4,0.58634,0.0002,19.33594]
[1776711717683,40.12,76407.38,29.4,0.58634,0.0002,19.33594]
[1776711719829,40.12,76405.85,29.4,0.58604,0.0002,19.33877]
[1776711720145,40.12,76398.88,29.4,0.58468,0.0002,19.35161]
[1776711720272,40.12,76398.88,29.4,0.58468,0.0002,19.35161]
[1776711720789,40.12,76398.88,29.4,0.58468,0.0002,19.35161]
[1776711721152,40.12,76390.15,29.4,0.58297,0.0002,19.36732]
[1776711724252,40.12,76386.24,29.4,0.5822,0.0002,19.37432]
[1776711726216,40.12,76388.27,29.4,0.5826,0.0002,19.37075]
[1776711726285,40.12,76388.42,29.4,0.58263,0.0002,19.37049]
[1776711726395,40.12,76388.42,29.4,0.58263,0.0002,19.37049]
[1776711726522,40.12,76388.42,29.4,0.58263,0.0002,19.37049]
[1776711727195,40.12,76386.14,29.4,0.58218,0.0002,19.37454]
[1776711728092,40.12,76386.14,29.4,0.58218,0.0002,19.37454]
[1776711728167,40.12,76386.14,29.4,0.58218,0.0002,19.37454]
[1776711728202,40.12,76381.88,29.4,0.58134,0.0002,19.38199]
[1776711728980,40.12,76381.88,29.4,0.58134,0.0002,19.38199]
[1776711729209,40.12,76377.99,29.4,0.58058,0.0002,19.38875]
[1776711730216,40.12,76385.03,29.4,0.58196,0.0002,19.37647]
[1776711731223,40.12,76390.95,29.4,0.58312,0.0002,19.36597]
[1776711734459,40.12,76391.59,29.4,0.58325,0.0002,19.3648]
[1776711734564,40.12,76391.59,29.4,0.58325,0.0002,19.3648]
[1776711734781,40.12,76391.59,29.4,0.58325,0.0002,19.3648]
[1776711735250,40.12,76395.37,29.4,0.58399,0.0002,19.35797]
[1776711735582,40.12,76395.37,29.4,0.58399,0.0002,19.35797]
[1776711735642,40.12,76395.37,29.4,0.58399,0.0002,19.35797]
[1776711736233,40.12,76395.37,29.4,0.58399,0.0002,19.35797]
[1776711736264,40.12,76395.37,29.4,0.58399,0.0002,19.35797]
[1776711736260,40.12,76395.74,29.4,0.58407,0.0002,19.35727]
[1776711737267,40.12,76387.62,29.4,0.58248,0.0002,19.37179]
[1776711740321,40.12,76386.66,29.4,0.58229,0.0002,19.3735]
[1776711745368,40.12,76389.6,29.4,0.58287,0.0002,19.36829]
[1776711745417,40.12,76389.6,29.4,0.58287,0.0002,19.36829]
[1776711745897,40.12,76391.12,29.4,0.58316,0.0002,19.36558]
[1776711746331,40.12,76395.37,29.4,0.584,0.0002,19.35794]
[1776711750385,40.12,76396.79,29.4,0.58427,0.0002,19.35541]
[1776711754229,40.12,76396.39,29.4,0.5842,0.0002,19.35165]
[1776711754294,40.12,76396.1,29.4,0.58414,0.0002,19.35219]
[1776711759759,40.13,76393.7,29.4,0.58367,0.0002,19.35655]
[1776711759869,40.13,76393.7,29.4,0.58367,0.0002,19.35655]
[1776711760225,40.13,76393.71,29.4,0.58367,0.0002,19.35655]
[1776711762085,40.13,76396.92,29.4,0.5843,0.0002,19.35076]
[1776711764426,40.13,76396.65,29.4,0.58424,0.0002,19.35129]
[1776711765239,40.13,76396.83,29.4,0.58428,0.0002,19.35098]
[1776711767580,40.13,76393.76,29.4,0.58367,0.0002,19.35655]
[1776711768256,40.13,76393.76,29.4,0.58367,0.0002,19.35655]
[1776711769006,40.13,76387.9,29.4,0.58252,0.0002,19.36705]
[1776711770087,40.13,76387.9,29.4,0.58252,0.0002,19.36705]
[1776711770144,40.13,76387.9,29.4,0.58252,0.0002,19.36705]
[1776711770229,40.13,76387.9,29.4,0.58252,0.0002,19.36705]
[1776711770250,40.13,76387.9,29.4,0.58252,0.0002,19.36705]
[1776711775634,40.12,76389.28,29.4,0.58281,0.0002,19.36441]
[1776711780170,40.12,76389.45,29.4,0.58286,0.0002,19.36399]
[1776711780571,40.11,76389.65,29.4,0.5829,0.0002,19.3636]
[1776711780853,40.11,76389.65,29.4,0.5829,0.0002,19.3636]
[1776711780899,40.12,76392.89,29.4,0.58353,0.0002,19.3578]
[1776711781863,40.12,76392.89,29.4,0.58353,0.0002,19.3578]
[1776711782337,40.12,76400.65,29.4,0.58505,0.0002,19.34373]
[1776711783035,40.12,76404.69,29.4,0.58584,0.0002,19.33628]
[1776711784526,40.12,76407.16,29.4,0.58633,0.0002,19.3317]
[1776711784721,40.12,76407.16,29.4,0.58633,0.0002,19.3317]
[1776711785634,40.12,76409.6,29.4,0.5868,0.0002,19.32713]
[1776711785967,40.12,76409.6,29.4,0.5868,0.0002,19.32713]
[1776711786126,40.12,76409.6,29.4,0.5868,0.0002,19.32713]
[1776711786145,40.12,76418.1,29.4,0.58847,0.0002,19.31098]
[1776711792009,40.1,76419.75,29.4,0.58882,0.0002,19.30747]
[1776711792548,40.1,76418.86,29.4,0.58865,0.0002,19.30916]
[1776711792744,40.1,76418.86,29.4,0.58865,0.0002,19.30916]
[1776711793246,40.1,76418.86,29.4,0.58865,0.0002,19.30916]
[1776711794671,40.09,76414.64,29.4,0.58783,0.0002,19.31716]
[1776711798738,40.09,76414.07,29.4,0.58773,0.0002,19.31815]
[1776711799208,40.09,76409.34,29.4,0.5868,0.0002,19.32706]
[1776711799387,40.09,76409.34,29.4,0.5868,0.0002,19.32706]
[1776711800176,40.09,76394.82,29.4,0.58396,0.0002,19.35383]
[1776711801272,40.09,76394.82,29.4,0.58396,0.0002,19.35383]
[1776711801149,40.09,76389.75,29.4,0.58296,0.0002,19.36295]
[1776711801670,40.09,76389.75,29.4,0.58296,0.0002,19.36295]
[1776711804743,40.09,76384.6,29.4,0.58196,0.0002,19.37204]
[1776711805795,40.09,76384.6,29.4,0.58196,0.0002,19.37204]
[1776711809035,40.09,76383.08,29.4,0.58166,0.0002,19.37472]
[1776711809248,40.09,76383.08,29.4,0.58166,0.0002,19.37472]
[1776711809269,40.09,76383.08,29.4,0.58166,0.0002,19.37472]
[1776711809576,40.09,76382.82,29.4,0.58161,0.0002,19.37517]
[1776711809976,40.09,76382.82,29.4,0.58161,0.0002,19.37517]
[1776711809978,40.09,76372.14,29.4,0.57951,0.0002,19.39363]
[1776711810404,40.09,76372.14,29.4,0.57951,0.0002,19.39363]
[1776711810785,40.09,76364.82,29.4,0.57807,0.0002,19.40596]
[1776711811792,40.09,76361.16,29.4,0.57736,0.0002,19.4075]
[1776711813083,40.09,76361.16,29.4,0.57736,0.0002,19.4075]
[1776711813116,40.09,76361.16,29.4,0.57736,0.0002,19.4075]
[1776711813297,40.09,76361.16,29.4,0.57736,0.0002,19.4075]
[1776711814153,40.08,76359.1,29.4,0.57696,0.0002,19.41088]
[1776711814241,40.08,76366.77,29.4,0.57847,0.0002,19.39813]
[1776711814963,40.08,76366.77,29.4,0.57847,0.0002,19.39813]
[1776711815583,40.08,76369.1,29.4,0.57893,0.0002,19.39419]
[1776711815748,40.08,76369.1,29.4,0.57893,0.0002,19.39419]
[1776711815837,40.08,76361.13,29.4,0.57736,0.0002,19.4075]
[1776711816432,40.08,76361.13,29.4,0.57736,0.0002,19.4075]
[1776711816468,40.08,76361.13,29.4,0.57736,0.0002,19.4075]
[1776711816833,40.08,76351.36,29.4,0.57544,0.0002,19.42339]
[1776711818850,40.07,76347.01,29.4,0.57461,0.0002,19.4301]
[1776711820350,40.07,76347.01,29.4,0.57461,0.0002,19.4301]
[1776711823354,40.05,76349.64,29.4,0.57516,0.0002,19.42564]
[1776711823359,40.05,76349.64,29.4,0.57516,0.0002,19.42564]
[1776711823714,40.05,76349.61,29.4,0.57515,0.0002,19.42566]
[1776711823717,40.05,76349.61,29.4,0.57515,0.0002,19.42566]
[1776711824193,40.05,76349.61,29.4,0.57515,0.0002,19.42566]
[1776711824198,40.05,76349.61,29.4,0.57515,0.0002,19.42566]
[1776711825065,40.04,76350.62,29.4,0.57535,0.0002,19.42402]
[1776711826636,40.04,76352.33,29.4,0.57569,0.0002,19.42123]
[1776711827558,40.04,76352.06,29.4,0.57564,0.0002,19.42165]
[1776711830081,40.04,76352.94,29.4,0.57582,0.0002,19.42019]
[1776711831453,40.04,76351.32,29.4,0.57551,0.0002,19.42276]
[1776711831809,40.04,76351.32,29.4,0.57551,0.0002,19.42276]
[1776711831982,40.04,76351.32,29.4,0.57551,0.0002,19.42276]
[1776711831991,40.04,76351.32,29.4,0.57551,0.0002,19.42276]
[1776711832000,40.04,76351.32,29.4,0.57551,0.0002,19.42276]
[1776711832097,40.04,76351.32,29.4,0.57551,0.0002,19.42276]
[1776711832132,40.04,76351.32,29.4,0.57551,0.0002,19.42276]
[1776711832386,40.03,76344.42,29.4,0.57415,0.0002,19.43373]
[1776711832889,40.03,76344.42,29.4,0.57415,0.0002,19.43373]
[1776711834331,40.03,76342.98,29.4,0.57386,0.0002,19.43597]
[1776711840193,39.96,76341.35,29.4,0.57365,0.0002,19.43753]
[1776711841087,39.96,76343.38,29.4,0.57405,0.0002,19.43432]
[1776711842074,39.95,76343.71,29.4,0.57414,0.0002,19.43357]
[1776711842082,39.95,76343.71,29.4,0.57414,0.0002,19.43357]
[1776711842253,39.95,76343.71,29.4,0.57414,0.0002,19.43357]
[1776711842271,39.95,76343.71,29.4,0.57414,0.0002,19.43357]
[1776711843030,39.94,76353.24,29.4,0.57603,0.0002,19.41825]
[1776711844546,39.94,76353.06,29.4,0.576,0.0002,19.41853]
[1776711848075,39.94,76351.03,29.4,0.5756,0.0002,19.42176]
[1776711849072,39.94,76357.6,29.4,0.57691,0.0002,19.41101]
[1776711852026,39.94,76360.01,29.4,0.57739,0.0002,19.40699]
[1776711852370,39.94,76360.01,29.4,0.57739,0.0002,19.40699]
[1776711852096,39.93,76367.1,29.4,0.57879,0.0002,19.3951]
[1776711853958,39.93,76367.8,29.4,0.57893,0.0002,19.3939]
[1776711855334,39.93,76367.13,29.4,0.5788,0.0002,19.39503]
[1776711858309,39.93,76363.76,29.4,0.57813,0.0002,19.40069]
[1776711859389,39.93,76363.83,29.4,0.57815,0.0002,19.40056]
[1776711864423,39.93,76365.4,29.4,0.57846,0.0002,19.39786]
[1776711867286,39.92,76364.4,29.4,0.57827,0.0002,19.39948]
[1776711873116,39.91,76362.37,29.4,0.57791,0.0002,19.39816]
[1776711873243,39.91,76366.5,29.4,0.57873,0.0002,19.39118]
[1776711874815,39.91,76369.47,29.4,0.57932,0.0002,19.38611]
[1776711876027,39.91,76372.05,29.4,0.57983,0.0002,19.38167]
[1776711876198,39.91,76372.05,29.4,0.57983,0.0002,19.38167]
[1776711876200,39.91,76372.05,29.4,0.57983,0.0002,19.38167]
[1776711876330,39.91,76373.34,29.4,0.58008,0.0002,19.37942]
[1776711878990,39.9,76375.42,29.4,0.5805,0.0002,19.37576]
[1776711879265,39.9,76375.42,29.4,0.5805,0.0002,19.37576]
[1776711879285,39.9,76383.18,29.4,0.58204,0.0002,19.36211]
[1776711880292,39.9,76387.78,29.4,0.58295,0.0002,19.35387]
[1776711885326,39.89,76390.78,29.4,0.58355,0.0002,19.34834]
[1776711887688,39.89,76388.95,29.4,0.58319,0.0002,19.35161]
[1776711888348,39.89,76386.07,29.4,0.58263,0.0002,19.35675]
[1776711890098,39.89,76385.14,29.4,0.58245,0.0002,19.35839]
[1776711890362,39.89,76385.78,29.4,0.58258,0.0002,19.35722]
[1776711892145,39.89,76386.11,29.4,0.58264,0.0002,19.35661]
[1776711892289,39.89,76386.11,29.4,0.58264,0.0002,19.35661]
[1776711892384,39.88,76400.04,29.4,0.58539,0.0002,19.33121]
[1776711892605,39.88,76400.04,29.4,0.58539,0.0002,19.33121]
[1776711892661,39.88,76400.04,29.4,0.58539,0.0002,19.33121]
[1776711892834,39.88,76400.04,29.4,0.58539,0.0002,19.33121]
[1776711892869,39.88,76400.04,29.4,0.58539,0.0002,19.33121]
[1776711892940,39.88,76400.04,29.4,0.58539,0.0002,19.33121]
[1776711893385,39.88,76425.87,29.4,0.59048,0.0002,19.28169]
[1776711893613,39.88,76425.87,29.4,0.59048,0.0002,19.28169]
[1776711894257,39.88,76425.87,29.4,0.59048,0.0002,19.28169]
[1776711894263,39.88,76425.87,29.4,0.59048,0.0002,19.28169]
[1776711894391,39.88,76431.59,29.4,0.5916,0.0002,19.27029]
[1776711894514,39.88,76431.59,29.4,0.5916,0.0002,19.27029]
[1776711896677,39.88,76432.95,29.4,0.59187,0.0002,19.26753]
[1776711897044,39.88,76432.95,29.4,0.59187,0.0002,19.26753]
[1776711897219,39.88,76432.95,29.4,0.59187,0.0002,19.26753]
[1776711899238,39.88,76434.98,29.4,0.59228,0.0002,19.26335]
[1776711899586,39.87,76434.04,29.4,0.5921,0.0002,19.26517]
[1776711899631,39.87,76434.04,29.4,0.5921,0.0002,19.26517]
[1776711899657,39.87,76434.04,29.4,0.5921,0.0002,19.26517]
[1776711899801,39.87,76434.04,29.4,0.5921,0.0002,19.26517]
[1776711899903,39.87,76434.04,29.4,0.5921,0.0002,19.26517]
[1776711900253,39.87,76434.04,29.4,0.5921,0.0002,19.26517]
[1776711900434,39.87,76451.74,29.4,0.59557,0.0002,19.22868]
[1776711901161,39.87,76451.74,29.4,0.59557,0.0002,19.22868]
[1776711901353,39.87,76451.74,29.4,0.59557,0.0002,19.22868]
[1776711901441,39.87,76446.83,29.4,0.59462,0.0002,19.23886]
[1776711901616,39.87,76446.83,29.4,0.59462,0.0002,19.23886]
[1776711901913,39.87,76446.83,29.4,0.59462,0.0002,19.23886]
[1776711902448,39.87,76440.83,29.4,0.59345,0.0002,19.25118]
[1776711903293,39.87,76440.83,29.4,0.59345,0.0002,19.25118]
[1776711903455,39.86,76432.67,29.4,0.59185,0.0002,19.26769]
[1776711906307,39.86,76429.75,29.4,0.59129,0.0002,19.27338]
[1776711909727,39.85,76429.61,29.4,0.59127,0.0002,19.27357]
[1776711909996,39.85,76429.61,29.4,0.59127,0.0002,19.27357]
[1776711910006,39.85,76429.61,29.4,0.59127,0.0002,19.27354]
[1776711910504,39.85,76437.68,29.4,0.59286,0.0002,19.25726]
[1776711913442,39.85,76439.38,29.4,0.59319,0.0002,19.25377]
[1776711913477,39.85,76439.82,29.4,0.59328,0.0002,19.25284]
[1776711913489,39.85,76439.82,29.4,0.59328,0.0002,19.25284]
[1776711913942,39.85,76439.82,29.4,0.59328,0.0002,19.25284]
[1776711914447,39.85,76439.82,29.4,0.59328,0.0002,19.25284]
[1776711914452,39.85,76438.1,29.4,0.59295,0.0002,19.25632]
[1776711916988,39.84,76434.09,29.4,0.59217,0.0002,19.26438]
[1776711917639,39.84,76434.09,29.4,0.59217,0.0002,19.26438]
[1776711917765,39.84,76434.09,29.4,0.59217,0.0002,19.26438]
[1776711918335,39.84,76434.09,29.4,0.59217,0.0002,19.26438]
[1776711918660,39.84,76432.71,29.4,0.5919,0.0002,19.26714]
[1776711918806,39.84,76432.71,29.4,0.5919,0.0002,19.26714]
[1776711918878,39.84,76432.71,29.4,0.5919,0.0002,19.26714]
[1776711918973,39.84,76432.71,29.4,0.5919,0.0002,19.26714]
[1776711918995,39.84,76422.44,29.4,0.58988,0.0002,19.28755]
[1776711919574,39.84,76415.53,29.4,0.58852,0.0002,19.30102]
[1776711921464,39.84,76416.86,29.4,0.58879,0.0002,19.29838]
[1776711926622,39.83,76415.09,29.4,0.58846,0.0002,19.3016]
[1776711932261,39.82,76417.51,29.4,0.58895,0.0002,19.29678]
[1776711932339,39.82,76417.51,29.4,0.58895,0.0002,19.29678]
[1776711933003,39.82,76417.33,29.4,0.58893,0.0002,19.29254]
[1776711933474,39.82,76413.6,29.4,0.5882,0.0002,19.29977]
[1776711936957,39.82,76410.85,29.4,0.58765,0.0002,19.30506]
[1776711938392,39.82,76410.84,29.4,0.58765,0.0002,19.30509]
[1776711938931,39.83,76400.38,29.4,0.58559,0.0002,19.32485]
[1776711939714,39.83,76396.34,29.4,0.58479,0.0002,19.33236]
[1776711941809,39.83,76396.23,29.4,0.58476,0.0002,19.33259]
[1776711948037,39.83,76398.13,29.4,0.58512,0.0002,19.32922]
[1776711950452,39.84,76395.77,29.4,0.58465,0.0002,19.33363]
[1776711950497,39.84,76395.77,29.4,0.58465,0.0002,19.33363]
[1776711950514,39.84,76395.77,29.4,0.58465,0.0002,19.33363]
[1776711950649,39.84,76396.23,29.4,0.58474,0.0002,19.33281]
[1776711950925,39.84,76396.23,29.4,0.58474,0.0002,19.33281]
[1776711951041,39.84,76396.23,29.4,0.58474,0.0002,19.33281]
[1776711951095,39.84,76396.23,29.4,0.58474,0.0002,19.33281]
[1776711951131,39.84,76396.23,29.4,0.58474,0.0002,19.33281]
[1776711951505,39.84,76396.23,29.4,0.58474,0.0002,19.33281]
[1776711951217,39.84,76408.8,29.4,0.58722,0.0002,19.30931]
[1776711951972,39.84,76431.0,29.4,0.59159,0.0002,19.2659]
[1776711953022,39.84,76431.0,29.4,0.59159,0.0002,19.2659]
[1776711953029,39.84,76431.0,29.4,0.59159,0.0002,19.2659]
[1776711953107,39.84,76430.11,29.4,0.59142,0.0002,19.26767]
[1776711954547,39.84,76430.85,29.4,0.59156,0.0002,19.26617]
[1776711954961,39.84,76430.85,29.4,0.59156,0.0002,19.26617]
[1776711957087,39.84,76431.4,29.4,0.59167,0.0002,19.26504]
[1776711957114,39.84,76431.4,29.4,0.59167,0.0002,19.26504]
[1776711957146,39.84,76431.4,29.4,0.59167,0.0002,19.26504]
[1776711957199,39.84,76431.4,29.4,0.59167,0.0002,19.26504]
[1776711957269,39.84,76431.4,29.4,0.59167,0.0002,19.26504]
[1776711957520,39.84,76431.01,29.4,0.5916,0.0002,19.26581]
[1776711957548,39.84,76431.01,29.4,0.5916,0.0002,19.26581]
[1776711957549,39.84,76431.01,29.4,0.5916,0.0002,19.26581]
[1776711957754,39.84,76431.01,29.4,0.5916,0.0002,19.26581]
[1776711957812,39.84,76431.01,29.4,0.5916,0.0002,19.26581]
[1776711958006,39.84,76431.01,29.4,0.5916,0.0002,19.26581]
[1776711958185,39.84,76431.01,29.4,0.5916,0.0002,19.26581]
[1776711958264,39.84,76416.18,29.4,0.58868,0.0002,19.29506]
[1776711958852,39.84,76416.18,29.4,0.58868,0.0002,19.29506]
[1776711959101,39.84,76416.18,29.4,0.58868,0.0002,19.29506]
[1776711959202,39.84,76419.89,29.4,0.58941,0.0002,19.28785]
[1776711960282,39.84,76419.89,29.4,0.58941,0.0002,19.28785]
[1776711960362,39.84,76424.99,29.4,0.59041,0.0002,19.27783]
[1776711960799,39.84,76424.99,29.4,0.59041,0.0002,19.27783]
[1776711961290,39.84,76424.99,29.4,0.59041,0.0002,19.27783]
[1776711961377,39.84,76424.99,29.4,0.59041,0.0002,19.27783]
[1776711961651,39.84,76427.89,29.4,0.59098,0.0002,19.27207]
[1776711961778,39.84,76427.89,29.4,0.59098,0.0002,19.27207]
[1776711962486,39.84,76434.92,29.4,0.59237,0.0002,19.25794]
[1776711962963,39.84,76434.92,29.4,0.59237,0.0002,19.25794]
[1776711965848,39.84,76436.62,29.4,0.5927,0.0002,19.25451]
[1776711966248,39.84,76436.62,29.4,0.5927,0.0002,19.25451]
[1776711966787,39.84,76436.26,29.4,0.59263,0.0002,19.25525]
[1776711967139,39.84,76436.26,29.4,0.59263,0.0002,19.25525]
[1776711967618,39.84,76435.8,29.4,0.59254,0.0002,19.25619]
[1776711969728,39.84,76434.86,29.4,0.59235,0.0002,19.2581]
[1776711969801,39.84,76434.86,29.4,0.59235,0.0002,19.2581]
[1776711970440,39.84,76436.78,29.4,0.59273,0.0002,19.25421]
[1776711971585,39.84,76436.78,29.4,0.59273,0.0002,19.25421]
[1776711971864,39.84,76439.45,29.4,0.59325,0.0002,19.24874]
[1776711972398,39.84,76439.45,29.4,0.59325,0.0002,19.24874]
[1776711972425,39.84,76439.45,29.4,0.59325,0.0002,19.24874]
[1776711972537,39.84,76448.84,29.4,0.5951,0.0002,19.2293]
[1776711972560,39.84,76448.84,29.4,0.5951,0.0002,19.2293]
[1776711972614,39.84,76448.84,29.4,0.5951,0.0002,19.2293]
[1776711972788,39.84,76448.84,29.4,0.5951,0.0002,19.2293]
[1776711972878,39.84,76448.84,29.4,0.5951,0.0002,19.2293]
[1776711973185,39.84,76448.84,29.4,0.5951,0.0002,19.2293]
[1776711973481,39.84,76468.1,29.4,0.59887,0.0002,19.18817]
[1776711974303,39.84,76468.1,29.4,0.59887,0.0002,19.18817]
[1776711974386,39.84,76470.15,29.4,0.59927,0.0002,19.1837]
[1776711976225,39.84,76464.46,29.4,0.59816,0.0002,19.1961]
[1776711977328,39.84,76464.46,29.4,0.59816,0.0002,19.1961]
[1776711979466,39.84,76462.83,29.4,0.59784,0.0002,19.19962]
[1776711979592,39.84,76460.18,29.4,0.59732,0.0002,19.20532]
[1776711980015,39.84,76454.79,29.4,0.59626,0.0002,19.2168]
[1776711982715,39.84,76453.64,29.4,0.59604,0.0002,19.21921]
[1776711982985,39.84,76453.64,29.4,0.59604,0.0002,19.21921]
[1776711984035,39.83,76460.76,29.4,0.59744,0.0002,19.20403]
[1776711985074,39.83,76460.76,29.4,0.59744,0.0002,19.20403]
[1776711988063,39.83,76464.91,29.4,0.59825,0.0002,19.19508]
[1776711988779,39.83,76464.91,29.4,0.59825,0.0002,19.19508]
[1776711989966,39.83,76466.37,29.4,0.59853,0.0002,19.19191]
[1776711990504,39.83,76471.73,29.4,0.59958,0.0002,19.18021]
[1776711992417,39.84,76475.19,29.4,0.60028,0.0002,19.16801]
[1776711992492,39.84,76475.19,29.4,0.60028,0.0002,19.16801]
[1776711992601,39.84,76476.61,29.4,0.60055,0.0002,19.16488]
[1776711992688,39.84,76476.61,29.4,0.60055,0.0002,19.16488]
[1776711992766,39.84,76476.61,29.4,0.60055,0.0002,19.16488]
[1776711993601,39.84,76476.61,29.4,0.60055,0.0002,19.16488]
[1776711993624,39.84,76476.61,29.4,0.60055,0.0002,19.16488]
[1776711994528,39.84,76479.71,29.4,0.60116,0.0002,19.15798]
[1776711994578,39.84,76479.71,29.4,0.60116,0.0002,19.15798]
[1776711995713,39.84,76478.73,29.4,0.60096,0.0002,19.1602]
[1776711997181,39.84,76476.5,29.4,0.60053,0.0002,19.16518]
[1776711998140,39.84,76469.65,29.4,0.59918,0.0002,19.18033]
[1776711999180,39.84,76469.65,29.4,0.59918,0.0002,19.18033]
[1776711999300,39.84,76469.65,29.4,0.59918,0.0002,19.18033]
[1776711999375,39.84,76465.86,29.4,0.59844,0.0002,19.18859]
[1776712001331,39.84,76460.47,29.4,0.59739,0.0002,19.20022]
[1776712002352,39.84,76455.38,29.4,0.59639,0.0002,19.21107]
[1776712002983,39.84,76455.38,29.4,0.59639,0.0002,19.21107]
[1776712003353,39.84,76455.38,29.4,0.59639,0.0002,19.21107]
[1776712003552,39.84,76455.38,29.4,0.59639,0.0002,19.21107]
[1776712004182,39.84,76460.51,29.4,0.5974,0.0002,19.20011]
[1776712004631,39.84,76460.51,29.4,0.5974,0.0002,19.20011]
[1776712005189,39.84,76464.7,29.4,0.59822,0.0002,19.19108]
[1776712008210,39.84,76461.2,29.4,0.59753,0.0002,19.19863]
[1776712013573,39.84,76459.61,29.4,0.59722,0.0002,19.20202]
[1776712016524,39.84,76462.84,29.4,0.59785,0.0002,19.19509]
[1776712016267,39.84,76467.22,29.4,0.59871,0.0002,19.18562]
[1776712017174,39.84,76467.22,29.4,0.59871,0.0002,19.18562]
[1776712017270,39.84,76467.22,29.4,0.59871,0.0002,19.18562]
[1776712017274,39.84,76472.42,29.4,0.59972,0.0002,19.17426]
[1776712018281,39.84,76481.83,29.4,0.60156,0.0002,19.15339]
[1776712020296,39.84,76488.58,29.4,0.60288,0.0002,19.13817]
[1776712025331,39.84,76485.63,29.4,0.6023,0.0002,19.1449]
[1776712030366,39.85,76488.21,29.4,0.60279,0.00019,19.13912]
[1776712031264,39.85,76488.21,29.4,0.60279,0.00019,19.13912]
[1776712031310,39.85,76488.21,29.4,0.60279,0.00019,19.13912]
[1776712031365,39.85,76488.21,29.4,0.60279,0.00019,19.13912]
[1776712031405,39.85,76488.21,29.4,0.60279,0.00019,19.13912]
[1776712031496,39.85,76492.58,29.4,0.60365,0.00019,19.12916]
[1776712032600,39.85,76492.58,29.4,0.60365,0.00019,19.12916]
[1776712033209,39.85,76494.17,29.4,0.60396,0.00019,19.12552]
[1776712033400,39.85,76494.17,29.4,0.60396,0.00019,19.12552]
[1776712033980,39.85,76492.45,29.4,0.60362,0.00019,19.12947]
[1776712034453,39.85,76488.56,29.4,0.60286,0.00019,19.13835]
[1776712037195,39.85,76487.25,29.4,0.6026,0.0002,19.14135]
[1776712040481,39.85,76487.1,29.4,0.60257,0.0002,19.14172]
[1776712040482,39.85,76487.1,29.4,0.60257,0.0002,19.14172]
[1776712041117,39.85,76487.1,29.4,0.60257,0.0002,19.14174]
[1776712041597,39.85,76487.1,29.4,0.60257,0.0002,19.14174]
[1776712041601,39.85,76478.4,29.4,0.60087,0.0002,19.1613]
[1776712043165,39.85,76475.68,29.4,0.60034,0.0002,19.16736]
[1776712049230,39.86,76472.64,29.4,0.59973,0.0002,19.17427]
[1776712049233,39.86,76472.64,29.4,0.59973,0.0002,19.17427]
[1776712049501,39.86,76476.87,29.4,0.60055,0.0002,19.16496]
[1776712050507,39.86,76483.12,29.4,0.60177,0.0002,19.15104]
[1776712051560,39.86,76483.12,29.4,0.60177,0.0002,19.15104]
[1776712052527,39.86,76487.71,29.4,0.60268,0.00019,19.13612]
[1776712053622,39.86,76487.71,29.4,0.60268,0.00019,19.13612]
[1776712053895,39.86,76489.03,29.4,0.60294,0.00019,19.13314]
[1776712053937,39.86,76489.03,29.4,0.60294,0.00019,19.13314]
[1776712054541,39.86,76492.33,29.4,0.60358,0.00019,19.12562]
[1776712055642,39.86,76493.85,29.4,0.60388,0.00019,19.12214]
[1776712056555,39.86,76496.28,29.4,0.60435,0.00019,19.11657]
[1776712056820,39.86,76496.28,29.4,0.60435,0.00019,19.11657]
[1776712056878,39.86,76496.28,29.4,0.60435,0.00019,19.11657]
[1776712057564,39.86,76496.82,29.4,0.60445,0.00019,19.11532]
[1776712057775,39.86,76496.82,29.4,0.60445,0.00019,19.11532]
[1776712058155,39.86,76496.82,29.4,0.60445,0.00019,19.11532]
[1776712058308,39.86,76496.82,29.4,0.60445,0.00019,19.11532]
[1776712058332,39.86,76496.82,29.4,0.60445,0.00019,19.11532]
[1776712058667,39.86,76498.08,29.4,0.6047,0.00019,19.1124]
[1776712058676,39.86,76498.08,29.4,0.6047,0.00019,19.1124]
[1776712059016,39.86,76498.08,29.4,0.6047,0.00019,19.1124]
[1776712059575,39.86,76490.99,29.4,0.60332,0.00019,19.1287]
[1776712059720,39.86,76490.99,29.4,0.60332,0.00019,19.1287]
[1776712059792,39.86,76490.99,29.4,0.60332,0.00019,19.1287]
[1776712060582,39.86,76495.78,29.4,0.60425,0.00019,19.11772]
[1776712064701,39.86,76497.82,29.4,0.60465,0.00019,19.11301]
[1776712069026,39.86,76496.04,29.4,0.6043,0.00019,19.11712]
[1776712070451,39.86,76496.04,29.4,0.6043,0.00019,19.11712]
[1776712072223,39.86,76496.35,29.4,0.60436,0.00019,19.11641]
[1776712072426,39.86,76496.35,29.4,0.60436,0.00019,19.11641]
[1776712072512,39.86,76496.35,29.4,0.60436,0.00019,19.11641]
[1776712072600,39.86,76496.35,29.4,0.60436,0.00019,19.11641]
[1776712072586,39.86,76496.66,29.4,0.60442,0.00019,19.11569]
[1776712072681,39.86,76496.66,29.4,0.60442,0.00019,19.11569]
[1776712072890,39.86,76496.66,29.4,0.60442,0.00019,19.11569]
[1776712073008,39.86,76496.66,29.4,0.60442,0.00019,19.11569]
[1776712073421,39.86,76496.66,29.4,0.60442,0.00019,19.11569]
[1776712073524,39.86,76501.67,29.4,0.6054,0.00019,19.10406]
[1776712074758,39.86,76499.7,29.4,0.60502,0.00019,19.10864]
[1776712075785,39.86,76502.27,29.4,0.60552,0.00019,19.10264]
[1776712076211,39.86,76502.27,29.4,0.60552,0.00019,19.10264]
[1776712076889,39.86,76500.1,29.4,0.60509,0.00019,19.10768]
[1776712076984,39.86,76484.43,29.4,0.60204,0.0002,19.14355]
[1776712077704,39.86,76479.44,29.4,0.60107,0.0002,19.15476]
[1776712079038,39.86,76479.44,29.4,0.60107,0.0002,19.15476]
[1776712079710,39.86,76477.93,29.4,0.60077,0.0002,19.15814]
[1776712079726,39.86,76477.93,29.4,0.60077,0.0002,19.15814]
[1776712080725,39.87,76484.12,29.4,0.60197,0.0002,19.14435]
[1776712081732,39.87,76488.5,29.4,0.60283,0.00019,19.13446]
[1776712083698,39.87,76486.6,29.4,0.60246,0.00019,19.13878]
[1776712088728,39.87,76484.42,29.4,0.60203,0.0002,19.14375]
[1776712088901,39.87,76484.42,29.4,0.60203,0.0002,19.14375]
[1776712089453,39.87,76484.42,29.4,0.60203,0.0002,19.14375]
[1776712089707,39.87,76484.28,29.4,0.602,0.0002,19.14409]
[1776712090402,39.87,76478.88,29.4,0.60094,0.0002,19.1562]
[1776712091295,39.87,76473.67,29.4,0.59992,0.0002,19.16777]
[1776712092494,39.87,76473.67,29.4,0.59992,0.0002,19.16777]
[1776712097844,39.88,76474.44,29.4,0.60006,0.0002,19.16621]
[1776712103325,39.88,76472.82,29.4,0.59974,0.0002,19.16987]
[1776712108920,39.88,76474.18,29.4,0.60001,0.0002,19.16681]
[1776712113957,39.87,76475.36,29.4,0.60027,0.0002,19.15952]
[1776712118387,39.87,76475.78,29.4,0.60034,0.0002,19.15865]
[1776712118391,39.87,76475.78,29.4,0.60034,0.0002,19.15865]
[1776712119515,39.88,76482.26,29.4,0.60161,0.0002,19.14425]
[1776712119999,39.88,76490.3,29.4,0.60317,0.00019,19.12608]
[1776712125019,39.87,76490.06,29.4,0.60313,0.00019,19.12659]
[1776712126125,39.87,76490.39,29.4,0.6032,0.00019,19.12583]
[1776712126251,39.87,76490.39,29.4,0.6032,0.00019,19.12583]
[1776712127682,39.87,76490.31,29.4,0.60318,0.00019,19.12599]
[1776712127048,39.87,76494.1,29.4,0.60392,0.00019,19.11732]
[1776712127713,39.87,76494.1,29.4,0.60392,0.00019,19.11732]
[1776712128889,39.87,76494.76,29.4,0.60405,0.00019,19.11579]
[1776712130069,39.87,76499.0,29.4,0.60488,0.00019,19.10597]
[1776712132129,39.87,76499.77,29.4,0.60503,0.00019,19.10416]
[1776712132269,39.87,76499.77,29.4,0.60503,0.00019,19.10416]
[1776712132311,39.87,76499.77,29.4,0.60503,0.00019,19.10416]
[1776712132463,39.87,76500.91,29.4,0.60525,0.00019,19.1015]
[1776712133833,39.87,76502.12,29.4,0.60549,0.00019,19.09868]
[1776712133972,39.87,76502.12,29.4,0.60549,0.00019,19.09868]
[1776712134603,39.87,76507.74,29.4,0.60658,0.00019,19.08549]
[1776712139785,39.87,76507.94,29.4,0.60662,0.00019,19.08503]
[1776712140670,39.87,76508.59,29.4,0.60674,0.00019,19.0835]
[1776712141168,39.87,76508.59,29.4,0.60674,0.00019,19.0835]
[1776712141193,39.87,76508.59,29.4,0.60674,0.00019,19.0835]
[1776712141266,39.87,76508.59,29.4,0.60674,0.00019,19.0835]
[1776712141326,39.87,76508.59,29.4,0.60674,0.00019,19.0835]
[1776712141336,39.87,76508.59,29.4,0.60674,0.00019,19.0835]
[1776712141470,39.87,76508.59,29.4,0.60674,0.00019,19.0835]
[1776712142004,39.87,76508.57,29.4,0.60674,0.00019,19.08356]
[1776712142084,39.87,76508.57,29.4,0.60674,0.00019,19.08356]
[1776712142155,39.87,76495.84,29.4,0.60426,0.00019,19.11326]
[1776712142985,39.87,76495.84,29.4,0.60426,0.00019,19.11326]
[1776712144418,39.87,76493.13,29.4,0.60374,0.00019,19.11949]
[1776712146364,39.87,76494.46,29.4,0.604,0.00019,19.11642]
[1776712148197,39.87,76491.2,29.4,0.60336,0.00019,19.12385]
[1776712156253,39.87,76491.8,29.4,0.60349,0.00019,19.12236]
[1776712161288,39.86,76493.09,29.4,0.60375,0.00019,19.11933]
[1776712165776,39.86,76493.82,29.4,0.60389,0.00019,19.11761]
[1776712165788,39.86,76493.82,29.4,0.60389,0.00019,19.11761]
[1776712165813,39.86,76493.82,29.4,0.60389,0.00019,19.11761]
[1776712165910,39.86,76493.82,29.4,0.60389,0.00019,19.11761]
[1776712165990,39.86,76493.82,29.4,0.60389,0.00019,19.11761]
[1776712166344,39.86,76493.82,29.4,0.60389,0.00019,19.11761]
[1776712166423,39.86,76493.82,29.4,0.60389,0.00019,19.11761]
[1776712166433,39.86,76493.82,29.4,0.60389,0.00019,19.11761]
[1776712166720,39.86,76493.82,29.4,0.60389,0.00019,19.11761]
[1776712166508,39.86,76483.23,29.4,0.60183,0.0002,19.14167]
[1776712166813,39.86,76483.23,29.4,0.60183,0.0002,19.14167]
[1776712166818,39.86,76483.23,29.4,0.60183,0.0002,19.14167]
[1776712167330,39.86,76472.99,29.4,0.59983,0.0002,19.16443]
[1776712167792,39.86,76472.99,29.4,0.59983,0.0002,19.16443]
[1776712167915,39.86,76472.99,29.4,0.59983,0.0002,19.16443]
[1776712168245,39.86,76472.99,29.4,0.59983,0.0002,19.16443]
[1776712168337,39.86,76469.42,29.4,0.59913,0.0002,19.17223]
[1776712168818,39.86,76469.42,29.4,0.59913,0.0002,19.17223]
[1776712173373,39.86,76477.01,29.4,0.60063,0.0002,19.15098]
[1776712174398,39.86,76477.01,29.4,0.60063,0.0002,19.15098]
[1776712175321,39.86,76478.11,29.4,0.60085,0.0002,19.14855]
[1776712175353,39.86,76478.11,29.4,0.60085,0.0002,19.14855]
[1776712175463,39.86,76478.11,29.4,0.60085,0.0002,19.14855]
[1776712175565,39.86,76478.11,29.4,0.60085,0.0002,19.14855]
[1776712175599,39.86,76478.11,29.4,0.60085,0.0002,19.14855]
[1776712176483,39.86,76493.1,29.4,0.60377,0.00019,19.11471]
[1776712177337,39.86,76493.1,29.4,0.60377,0.00019,19.11471]
[1776712177353,39.86,76493.1,29.4,0.60377,0.00019,19.11471]
[1776712182442,39.86,76490.48,29.4,0.60326,0.00019,19.12064]
[1776712183097,39.86,76490.48,29.4,0.60326,0.00019,19.12064]
[1776712184028,39.86,76487.97,29.4,0.60277,0.0002,19.12635]
[1776712184651,39.86,76484.66,29.4,0.60213,0.0002,19.13384]
[1776712185855,39.86,76485.27,29.4,0.60225,0.0002,19.13247]
[1776712186992,39.86,76484.58,29.4,0.60211,0.0002,19.13404]
[1776712187090,39.86,76484.58,29.4,0.60211,0.0002,19.13404]
[1776712192994,39.86,76487.87,29.4,0.60275,0.0002,19.12661]
[1776712198563,39.86,76485.36,29.4,0.60226,0.0002,19.13228]
[1776712201963,39.86,76485.36,29.4,0.60226,0.0002,19.13228]
[1776712201969,39.86,76485.36,29.4,0.60226,0.0002,19.13228]
[1776712202142,39.86,76485.36,29.4,0.60226,0.0002,19.13228]
[1776712202731,39.86,76478.88,29.4,0.601,0.0002,19.14682]
[1776712203152,39.86,76478.88,29.4,0.601,0.0002,19.14682]
[1776712203399,39.86,76478.88,29.4,0.601,0.0002,19.14682]
[1776712203476,39.86,76478.88,29.4,0.601,0.0002,19.14682]
[1776712203571,39.86,76478.88,29.4,0.601,0.0002,19.14682]
[1776712203607,39.86,76462.81,29.4,0.59786,0.0002,19.18203]
[1776712204022,39.86,76462.81,29.4,0.59786,0.0002,19.18203]
[1776712204730,39.86,76459.01,29.4,0.59711,0.0002,19.19023]
[1776712205771,39.87,76455.62,29.4,0.59644,0.0002,19.1975]
[1776712206876,39.87,76454.12,29.4,0.59614,0.0002,19.2007]
[1776712207773,39.87,76454.12,29.4,0.59614,0.0002,19.2007]
[1776712207629,39.87,76453.78,29.4,0.59608,0.0002,19.20144]
[1776712207931,39.87,76453.78,29.4,0.59608,0.0002,19.20144]
[1776712208702,39.87,76468.95,29.4,0.59905,0.0002,19.16885]
[1776712209497,39.87,76468.95,29.4,0.59905,0.0002,19.16885]
[1776712209644,39.87,76470.7,29.4,0.59939,0.0002,19.16501]
[1776712210728,39.87,76474.76,29.4,0.60018,0.0002,19.15608]
[1776712211493,39.87,76474.76,29.4,0.60018,0.0002,19.15608]
[1776712213685,39.87,76470.64,29.4,0.59938,0.0002,19.16514]
[1776712214647,39.87,76470.64,29.4,0.59938,0.0002,19.16514]
[1776712215699,39.87,76462.02,29.4,0.59769,0.0002,19.18385]
[1776712216634,39.87,76462.02,29.4,0.59769,0.0002,19.18385]
[1776712216798,39.87,76457.79,29.4,0.59686,0.0002,19.1929]
[1776712217713,39.87,76453.16,29.4,0.59596,0.0002,19.20273]
[1776712218345,39.87,76453.16,29.4,0.59596,0.0002,19.20273]
[1776712218373,39.87,76453.16,29.4,0.59596,0.0002,19.20273]
[1776712218720,39.87,76450.56,29.4,0.59544,0.0002,19.20822]
[1776712219074,39.87,76450.56,29.4,0.59544,0.0002,19.20822]
[1776712219766,39.87,76450.56,29.4,0.59544,0.0002,19.20822]
[1776712220680,39.87,76449.07,29.4,0.59515,0.0002,19.21135]
[1776712220697,39.87,76449.07,29.4,0.59515,0.0002,19.21135]
[1776712220740,39.87,76441.4,29.4,0.59365,0.0002,19.22725]
[1776712222754,39.87,76435.5,29.4,0.59249,0.0002,19.2393]
[1776712227789,39.87,76435.99,29.4,0.59258,0.0002,19.23837]
[1776712232890,39.87,76434.61,29.4,0.5923,0.0002,19.24122]
[1776712234716,39.88,76434.61,29.4,0.59232,0.0002,19.2367]
[1776712235936,39.88,76435.24,29.4,0.59244,0.0002,19.23546]
[1776712242405,39.88,76434.85,29.4,0.59236,0.0002,19.23623]
[1776712244506,39.88,76435.82,29.4,0.59255,0.0002,19.23425]
[1776712245800,39.88,76435.79,29.4,0.59255,0.0002,19.23431]
[1776712245849,39.88,76435.79,29.4,0.59255,0.0002,19.23431]
[1776712246395,39.88,76438.52,29.4,0.59308,0.0002,19.22875]
[1776712246710,39.88,76441.59,29.4,0.59369,0.0002,19.22245]
[1776712248937,39.87,76446.98,29.4,0.59475,0.0002,19.21127]
[1776712250758,39.87,76446.98,29.4,0.59475,0.0002,19.21127]
[1776712252382,39.87,76445.37,29.4,0.59444,0.0002,19.21456]
[1776712252460,39.87,76444.21,29.4,0.59421,0.0002,19.21694]
[1776712257808,39.87,76443.13,29.4,0.594,0.0002,19.21912]
[1776712260380,39.87,76439.5,29.4,0.5933,0.0002,19.22651]
[1776712260418,39.87,76439.5,29.4,0.5933,0.0002,19.22651]
[1776712260677,39.87,76439.5,29.4,0.5933,0.0002,19.22651]
[1776712260704,39.87,76438.69,29.4,0.59314,0.0002,19.22815]
[1776712261335,39.87,76438.69,29.4,0.59314,0.0002,19.22815]
[1776712261373,39.87,76438.28,29.4,0.59306,0.0002,19.22899]
[1776712265768,39.85,76438.24,29.4,0.59307,0.0002,19.22879]
[1776712265914,39.85,76438.21,29.4,0.59309,0.0002,19.22865]
[1776712266200,39.85,76438.21,29.4,0.59309,0.0002,19.22865]
[1776712266595,39.85,76438.21,29.4,0.59309,0.0002,19.22865]
[1776712268043,39.83,76436.8,29.4,0.59284,0.0002,19.23114]
[1776712268999,39.82,76435.92,29.4,0.59269,0.0002,19.23272]
[1776712269055,39.82,76435.92,29.4,0.59269,0.0002,19.23272]
[1776712269492,39.82,76435.92,29.4,0.59269,0.0002,19.23272]
[1776712269856,39.82,76435.92,29.4,0.59269,0.0002,19.23272]
[1776712269542,39.82,76442.98,29.4,0.59408,0.0002,19.2182]
[1776712270013,39.82,76442.98,29.4,0.59408,0.0002,19.2182]
[1776712270407,39.82,76442.98,29.4,0.59408,0.0002,19.2182]
[1776712270606,39.82,76463.2,29.4,0.59805,0.0002,19.17545]
[1776712271095,39.82,76473.77,29.4,0.60012,0.0002,19.15229]
[1776712272102,39.8,76477.99,29.4,0.60098,0.0002,19.14253]
[1776712277137,39.8,76480.08,29.4,0.6014,0.0002,19.13768]
[1776712281121,39.79,76482.11,29.4,0.6018,0.0002,19.13302]
[1776712281582,39.79,76482.11,29.4,0.6018,0.0002,19.13302]
[1776712281787,39.79,76482.11,29.4,0.6018,0.0002,19.13302]
[1776712284968,39.79,76482.12,29.4,0.60181,0.0002,19.133]
[1776712285464,39.79,76482.12,29.4,0.60181,0.0002,19.133]
[1776712285795,39.79,76482.12,29.4,0.60181,0.0002,19.133]
[1776712287780,39.79,76484.33,29.4,0.60224,0.0002,19.12803]
[1776712290989,39.79,76483.71,29.4,0.60211,0.0002,19.12947]
[1776712292211,39.8,76484.25,29.4,0.60224,0.0002,19.12368]
[1776712297280,39.8,76481.7,29.4,0.60174,0.0002,19.12946]
[1776712303322,39.8,76480.66,29.4,0.60153,0.0002,19.13185]
[1776712308356,39.8,76482.1,29.4,0.60181,0.0002,19.12865]
[1776712313392,39.8,76483.76,29.4,0.60213,0.0002,19.12493]
[1776712318427,39.8,76482.23,29.4,0.60183,0.0002,19.12839]
[1776712320471,39.8,76480.58,29.4,0.60151,0.0002,19.13211]
[1776712320532,39.8,76480.58,29.4,0.60151,0.0002,19.13211]
[1776712321453,39.8,76473.68,29.4,0.60015,0.0002,19.14751]
[1776712323929,39.8,76473.57,29.4,0.60013,0.0002,19.14777]
[1776712323945,39.8,76473.57,29.4,0.60013,0.0002,19.14777]
[1776712324115,39.8,76473.57,29.4,0.60013,0.0002,19.14777]
[1776712324151,39.8,76473.57,29.4,0.60013,0.0002,19.14777]
[1776712324474,39.8,76482.09,29.4,0.6018,0.0002,19.1288]
[1776712325481,39.8,76486.29,29.4,0.60262,0.0002,19.11931]
[1776712326668,39.8,76486.29,29.4,0.60262,0.0002,19.11931]
[1776712327495,39.8,76481.14,29.4,0.60161,0.0002,19.13093]
[1776712328634,39.8,76481.14,29.4,0.60161,0.0002,19.13093]
[1776712328747,39.8,76481.14,29.4,0.60161,0.0002,19.13093]
[1776712328810,39.8,76481.14,29.4,0.60161,0.0002,19.13093]
[1776712328914,39.8,76481.14,29.4,0.60161,0.0002,19.13093]
[1776712329509,39.81,76497.43,29.4,0.60479,0.0002,19.09379]
[1776712330587,39.81,76497.43,29.4,0.60479,0.0002,19.09379]
[1776712330614,39.81,76499.5,29.4,0.60519,0.0002,19.08898]
[1776712334010,39.81,76499.73,29.4,0.60523,0.0002,19.0885]
[1776712336027,39.81,76502.18,29.4,0.6057,0.00019,19.08288]
[1776712336793,39.81,76502.18,29.4,0.6057,0.00019,19.08288]
[1776712337971,39.82,76506.89,29.4,0.60661,0.00019,19.07196]
[1776712341967,39.83,76508.28,29.4,0.60684,0.00019,19.06921]
[1776712344202,39.84,76504.75,29.4,0.60613,0.00019,19.07775]
[1776712352673,39.85,76502.5,29.4,0.6057,0.00019,19.07859]
[1776712356799,39.85,76502.86,29.4,0.60577,0.00019,19.07776]
[1776712357708,39.85,76499.12,29.4,0.60504,0.00019,19.0865]
[1776712361829,39.85,76501.95,29.4,0.6056,0.00019,19.0799]
[1776712361903,39.85,76501.95,29.4,0.6056,0.00019,19.0799]
[1776712362944,39.85,76507.63,29.4,0.6067,0.00019,19.06656]
[1776712365373,39.85,76507.91,29.4,0.60675,0.00019,19.06602]
[1776712365873,39.85,76507.91,29.4,0.60675,0.00019,19.06602]
[1776712366771,39.85,76511.66,29.4,0.60747,0.00019,19.05714]
[1776712368785,39.86,76507.81,29.4,0.60671,0.00019,19.06644]
[1776712371585,39.86,76505.62,29.4,0.60629,0.00019,19.07162]
[1776712371908,39.86,76505.62,29.4,0.60629,0.00019,19.07162]
[1776712374935,39.86,76502.47,29.4,0.60567,0.00019,19.07903]
[1776712376574,39.86,76502.36,29.4,0.60565,0.00019,19.07928]
[1776712376738,39.86,76502.36,29.4,0.60565,0.00019,19.07928]
[1776712382883,39.86,76496.74,29.4,0.60456,0.00019,19.09234]
[1776712383490,39.86,76496.74,29.4,0.60456,0.00019,19.09234]
[1776712383890,39.86,76503.18,29.4,0.60581,0.00019,19.07734]
[1776712384754,39.86,76503.18,29.4,0.60581,0.00019,19.07734]
[1776712385904,39.86,76509.26,29.4,0.60699,0.00019,19.06302]
[1776712390939,39.86,76509.11,29.4,0.60696,0.00019,19.06342]
[1776712395974,39.86,76507.13,29.4,0.60657,0.00019,19.06814]
[1776712400068,39.86,76506.7,29.4,0.60649,0.00019,19.06917]
[1776712405766,39.86,76506.45,29.4,0.60644,0.00019,19.06978]
[1776712413093,39.86,76506.38,29.4,0.60645,0.00019,19.06535]
[1776712418128,39.86,76505.89,29.4,0.60635,0.00019,19.06652]
[1776712419589,39.86,76505.89,29.4,0.60635,0.00019,19.06652]
[1776712419904,39.86,76505.89,29.4,0.60635,0.00019,19.06652]
[1776712419995,39.86,76505.89,29.4,0.60635,0.00019,19.06652]
[1776712420547,39.86,76504.08,29.4,0.606,0.00019,19.07077]
[1776712420962,39.86,76504.08,29.4,0.606,0.00019,19.07077]
[1776712421981,39.86,76503.94,29.4,0.60597,0.00019,19.0711]
[1776712422025,39.86,76503.94,29.4,0.60597,0.00019,19.0711]
[1776712421149,39.86,76498.82,29.4,0.60497,0.00019,19.08305]
[1776712423085,39.86,76498.82,29.4,0.60497,0.00019,19.08305]
[1776712423340,39.86,76498.82,29.4,0.60497,0.00019,19.08305]
[1776712422949,39.86,76481.66,29.4,0.60162,0.0002,19.12221]
[1776712423714,39.86,76413.7,29.4,0.58828,0.0002,19.26395]
[1776712424525,39.86,76413.7,29.4,0.58828,0.0002,19.26395]
[1776712424578,39.86,76400.37,29.4,0.58566,0.0002,19.2891]
[1776712425249,39.86,76400.37,29.4,0.58566,0.0002,19.2891]
[1776712425473,39.86,76400.37,29.4,0.58566,0.0002,19.2891]
[1776712425657,39.86,76400.37,29.4,0.58566,0.0002,19.2891]
[1776712425805,39.86,76400.37,29.4,0.58566,0.0002,19.2891]
[1776712425907,39.86,76397.53,29.4,0.5851,0.0002,19.29437]
[1776712426173,39.86,76397.53,29.4,0.5851,0.0002,19.29437]
[1776712426555,39.86,76397.53,29.4,0.5851,0.0002,19.29437]
[1776712427284,39.85,76395.01,29.4,0.5846,0.0002,19.299]
[1776712427328,39.85,76395.01,29.4,0.5846,0.0002,19.299]
[1776712427351,39.85,76395.01,29.4,0.5846,0.0002,19.299]
[1776712427588,39.85,76395.01,29.4,0.5846,0.0002,19.299]
[1776712431068,39.85,76393.84,29.4,0.58438,0.0002,19.30109]
[1776712431819,39.85,76393.84,29.4,0.58438,0.0002,19.30109]
[1776712431919,39.85,76393.84,29.4,0.58438,0.0002,19.30109]
[1776712432543,39.85,76393.44,29.4,0.5843,0.0002,19.30179]
[1776712432860,39.85,76393.44,29.4,0.5843,0.0002,19.30179]
[1776712432908,39.85,76393.44,29.4,0.5843,0.0002,19.30179]
[1776712432918,39.85,76393.44,29.4,0.5843,0.0002,19.30179]
[1776712433008,39.85,76394.98,29.4,0.58461,0.0002,19.29896]
[1776712433215,39.85,76394.98,29.4,0.58461,0.0002,19.29896]
[1776712433682,39.85,76394.98,29.4,0.58461,0.0002,19.29896]
[1776712433932,39.85,76394.98,29.4,0.58461,0.0002,19.29896]
[1776712433988,39.85,76407.59,29.4,0.5871,0.0002,19.27539]
[1776712434482,39.85,76407.59,29.4,0.5871,0.0002,19.27539]
[1776712434607,39.85,76407.59,29.4,0.5871,0.0002,19.27539]
[1776712434742,39.85,76407.59,29.4,0.5871,0.0002,19.27539]
[1776712435016,39.85,76407.59,29.4,0.5871,0.0002,19.27539]
[1776712434768,39.85,76422.94,29.4,0.59013,0.0002,19.24568]
[1776712435555,39.85,76422.94,29.4,0.59013,0.0002,19.24568]
[1776712435584,39.85,76433.38,29.4,0.59218,0.0002,19.22486]
[1776712436261,39.85,76433.38,29.4,0.59218,0.0002,19.22486]
[1776712436278,39.85,76433.38,29.4,0.59218,0.0002,19.22486]
[1776712436455,39.85,76433.38,29.4,0.59218,0.0002,19.22486]
[1776712436490,39.85,76433.38,29.4,0.59218,0.0002,19.22486]
[1776712436516,39.85,76432.35,29.4,0.59198,0.0002,19.22696]
[1776712437342,39.85,76432.35,29.4,0.59198,0.0002,19.22696]
[1776712437986,39.85,76432.35,29.4,0.59198,0.0002,19.22696]
[1776712437361,39.85,76434.4,29.4,0.59238,0.0002,19.22284]
[1776712438996,39.85,76430.99,29.4,0.5917,0.0002,19.22976]
[1776712441096,39.85,76431.36,29.4,0.59178,0.0002,19.22903]
[1776712445866,39.86,76433.98,29.4,0.59229,0.0002,19.2238]
[1776712446424,39.86,76426.96,29.4,0.59091,0.0002,19.23788]
[1776712447431,39.86,76412.96,29.4,0.58815,0.0002,19.26528]
[1776712448745,39.86,76412.96,29.4,0.58815,0.0002,19.26528]
[1776712448824,39.86,76412.96,29.4,0.58815,0.0002,19.26528]
[1776712448946,39.86,76412.96,29.4,0.58815,0.0002,19.26528]
[1776712449022,39.86,76408.13,29.4,0.58719,0.0002,19.27452]
[1776712449961,39.86,76408.13,29.4,0.58719,0.0002,19.27452]
[1776712450057,39.86,76405.27,29.4,0.58662,0.0002,19.27998]
[1776712451446,39.86,76402.09,29.4,0.586,0.0002,19.28595]
[1776712457502,39.86,76399.48,29.4,0.58549,0.0002,19.29076]
[1776712461897,39.85,76399.16,29.4,0.58542,0.0002,19.29133]
[1776712462625,39.85,76399.44,29.4,0.58548,0.0002,19.2908]
[1776712466507,39.85,76402.89,29.4,0.58616,0.0002,19.28437]
[1776712469404,39.85,76400.07,29.4,0.5856,0.0002,19.28964]
[1776712470274,39.85,76400.64,29.4,0.58572,0.0002,19.28857]
[1776712470599,39.85,76400.64,29.4,0.58572,0.0002,19.28857]
[1776712470602,39.85,76400.64,29.4,0.58572,0.0002,19.28857]
[1776712470718,39.85,76400.64,29.4,0.58572,0.0002,19.28857]
[1776712470896,39.85,76400.64,29.4,0.58572,0.0002,19.28857]
[1776712470963,39.85,76400.64,29.4,0.58572,0.0002,19.28857]
[1776712471045,39.86,76400.15,29.4,0.58564,0.0002,19.28494]
[1776712471603,39.85,76380.7,29.4,0.58179,0.0002,19.32026]
[1776712472382,39.85,76380.7,29.4,0.58179,0.0002,19.32026]
[1776712472687,39.85,76379.71,29.4,0.5816,0.0002,19.32199]
[1776712473185,39.85,76379.71,29.4,0.5816,0.0002,19.32199]
[1776712477184,39.85,76376.72,29.4,0.58101,0.0002,19.32716]
[1776712478456,39.85,76377.47,29.4,0.58116,0.0002,19.32583]
[1776712480072,39.85,76379.73,29.4,0.58161,0.0002,19.32183]
[1776712480078,39.85,76379.73,29.4,0.58161,0.0002,19.32183]
[1776712480388,39.84,76381.15,29.4,0.5819,0.0002,19.3193]
[1776712480442,39.84,76381.15,29.4,0.5819,0.0002,19.3193]
[1776712480578,39.84,76381.15,29.4,0.5819,0.0002,19.3193]
[1776712480665,39.84,76381.15,29.4,0.5819,0.0002,19.3193]
[1776712480940,39.84,76381.15,29.4,0.5819,0.0002,19.3193]
[1776712481027,39.84,76369.4,29.4,0.57957,0.0002,19.33978]
[1776712481203,39.84,76369.4,29.4,0.57957,0.0002,19.33978]
[1776712481314,39.84,76369.4,29.4,0.57957,0.0002,19.33978]
[1776712481673,39.84,76360.86,29.4,0.57787,0.0002,19.35427]
[1776712482338,39.84,76360.86,29.4,0.57787,0.0002,19.35427]
[1776712482998,39.84,76362.15,29.4,0.57813,0.0002,19.35206]
[1776712483687,39.84,76367.11,29.4,0.57912,0.0002,19.34365]
[1776712488905,39.84,76369.91,29.4,0.57968,0.0002,19.33882]
[1776712490382,39.84,76370.46,29.4,0.57979,0.0002,19.33786]
[1776712490393,39.84,76370.46,29.4,0.57979,0.0002,19.33786]
[1776712492178,39.84,76373.6,29.4,0.58041,0.0002,19.33241]
[1776712494080,39.84,76373.99,29.4,0.58049,0.0002,19.33172]
[1776712494109,39.83,76378.12,29.4,0.58131,0.0002,19.32447]
[1776712494767,39.83,76382.95,29.4,0.58227,0.0002,19.31591]
[1776712495159,39.83,76382.95,29.4,0.58227,0.0002,19.31591]
[1776712495291,39.83,76382.95,29.4,0.58227,0.0002,19.31591]
[1776712497815,39.83,76388.89,29.4,0.58345,0.0002,19.30519]
[1776712498050,39.83,76388.89,29.4,0.58345,0.0002,19.30519]
[1776712498116,39.83,76388.89,29.4,0.58345,0.0002,19.30519]
[1776712498099,39.83,76384.99,29.4,0.58268,0.0002,19.31217]
[1776712499801,39.83,76380.61,29.4,0.58182,0.0002,19.31995]
[1776712504841,39.82,76379.28,29.4,0.58156,0.0002,19.32222]
[1776712509894,39.82,76379.05,29.4,0.58152,0.0002,19.32256]
[1776712510103,39.82,76374.53,29.4,0.58063,0.0002,19.33046]
[1776712510883,39.82,76369.43,29.4,0.57962,0.0002,19.33929]
[1776712511571,39.82,76369.43,29.4,0.57962,0.0002,19.33929]
[1776712511673,39.82,76369.43,29.4,0.57962,0.0002,19.33929]
[1776712511771,39.82,76369.43,29.4,0.57962,0.0002,19.33929]
[1776712511806,39.82,76369.43,29.4,0.57962,0.0002,19.33929]
[1776712511890,39.82,76364.42,29.4,0.57862,0.0002,19.34784]
[1776712512897,39.82,76353.97,29.4,0.57655,0.0002,19.36526]
[1776712513904,39.81,76349.74,29.4,0.57571,0.0002,19.37213]
[1776712518938,39.81,76351.11,29.4,0.57599,0.0002,19.36982]
[1776712523151,39.8,76351.9,29.4,0.57616,0.0002,19.36849]
[1776712524121,39.8,76351.83,29.4,0.57614,0.0002,19.36859]
[1776712528601,39.8,76353.77,29.4,0.57654,0.0002,19.36533]
[1776712529009,39.8,76358.3,29.4,0.57744,0.0002,19.35781]
[1776712530016,39.8,76364.17,29.4,0.57861,0.0002,19.34793]
[1776712530467,39.8,76364.17,29.4,0.57861,0.0002,19.34793]
[1776712531023,39.8,76368.43,29.4,0.57947,0.0002,19.33611]
[1776712531717,39.8,76368.43,29.4,0.57947,0.0002,19.33611]
[1776712534174,39.8,76365.18,29.4,0.57883,0.0002,19.34165]
[1776712535051,39.8,76359.32,29.4,0.57766,0.0002,19.35154]
[1776712540130,39.79,76356.96,29.4,0.57721,0.0002,19.35534]
[1776712541008,39.79,76354.17,29.4,0.57665,0.0002,19.35994]
[1776712541094,39.79,76346.93,29.4,0.57521,0.0002,19.37175]
[1776712542101,39.78,76339.02,29.4,0.57364,0.0002,19.38433]
[1776712543108,39.78,76333.17,29.4,0.57247,0.0002,19.39347]
[1776712545122,39.78,76337.25,29.4,0.57329,0.0002,19.38704]
[1776712547284,39.78,76337.66,29.4,0.57338,0.0002,19.38635]
[1776712548034,39.78,76337.66,29.4,0.57338,0.0002,19.38635]
[1776712548144,39.78,76332.49,29.4,0.57235,0.0002,19.3944]
[1776712548330,39.78,76332.49,29.4,0.57235,0.0002,19.3944]
[1776712548340,39.78,76332.49,29.4,0.57235,0.0002,19.3944]
[1776712548349,39.78,76332.49,29.4,0.57235,0.0002,19.3944]
[1776712548373,39.78,76332.49,29.4,0.57235,0.0002,19.3944]
[1776712548383,39.78,76332.49,29.4,0.57235,0.0002,19.3944]
[1776712548428,39.78,76332.49,29.4,0.57235,0.0002,19.3944]
[1776712548640,39.78,76332.49,29.4,0.57235,0.0002,19.3944]
[1776712549155,39.78,76293.48,29.4,0.56455,0.0002,19.45094]
[1776712549351,39.78,76293.48,29.4,0.56455,0.0002,19.45094]
[1776712549375,39.78,76293.48,29.4,0.56455,0.0002,19.45094]
[1776712549421,39.78,76293.48,29.4,0.56455,0.0002,19.45094]
[1776712549722,39.78,76293.48,29.4,0.56455,0.0002,19.45094]
[1776712549749,39.78,76293.48,29.4,0.56455,0.0002,19.45094]
[1776712549970,39.78,76293.48,29.4,0.56455,0.0002,19.45094]
[1776712550143,39.78,76293.48,29.4,0.56455,0.0002,19.45094]
[1776712550159,39.78,76270.44,29.4,0.55993,0.0002,19.48082]
[1776712550216,39.78,76270.44,29.4,0.55993,0.0002,19.48082]
[1776712550364,39.78,76270.44,29.4,0.55993,0.0002,19.48082]
[1776712550378,39.78,76270.44,29.4,0.55993,0.0002,19.48082]
[1776712550483,39.78,76270.44,29.4,0.55993,0.0002,19.48082]
[1776712551167,39.77,76271.67,29.4,0.56018,0.0002,19.47925]
[1776712551204,39.77,76271.67,29.4,0.56018,0.0002,19.47925]
[1776712551362,39.77,76271.67,29.4,0.56018,0.0002,19.47925]
[1776712551984,39.77,76271.67,29.4,0.56018,0.0002,19.47925]
[1776712552320,39.77,76271.31,29.4,0.56011,0.0002,19.47969]
[1776712552719,39.77,76271.31,29.4,0.56011,0.0002,19.47969]
[1776712553119,39.77,76271.31,29.4,0.56011,0.0002,19.47969]
[1776712553469,39.77,76271.62,29.4,0.56017,0.0002,19.4793]
[1776712553737,39.77,76271.62,29.4,0.56017,0.0002,19.4793]
[1776712554131,39.77,76271.62,29.4,0.56017,0.0002,19.4793]
[1776712556007,39.77,76276.03,29.4,0.56106,0.0002,19.47375]
[1776712556849,39.77,76275.87,29.4,0.56103,0.0002,19.47395]
[1776712557154,39.77,76275.87,29.4,0.56103,0.0002,19.47395]
[1776712558065,39.76,76276.06,29.4,0.56107,0.0002,19.47366]
[1776712559658,39.76,76275.77,29.4,0.56102,0.0002,19.47401]
[1776712559901,39.76,76275.77,29.4,0.56102,0.0002,19.47401]
[1776712561985,39.76,76278.56,29.4,0.56158,0.0002,19.47041]
[1776712562086,39.76,76278.56,29.4,0.56158,0.0002,19.47041]
[1776712562727,39.75,76278.63,29.4,0.5616,0.0002,19.47029]
[1776712562760,39.75,76277.09,29.4,0.56129,0.0002,19.47224]
[1776712564644,39.75,76277.09,29.4,0.56129,0.0002,19.47224]
[1776712568718,39.74,76275.61,29.4,0.56101,0.0002,19.47401]
[1776712568800,39.74,76275.67,29.4,0.56103,0.0002,19.47391]
[1776712569923,39.74,76275.67,29.4,0.56103,0.0002,19.47391]
[1776712570026,39.74,76275.67,29.4,0.56103,0.0002,19.47391]
[1776712570141,39.74,76275.67,29.4,0.56103,0.0002,19.47391]
[1776712570233,39.74,76275.67,29.4,0.56103,0.0002,19.47391]
[1776712570238,39.74,76271.73,29.4,0.56024,0.0002,19.47885]
[1776712570265,39.74,76271.73,29.4,0.56024,0.0002,19.47885]
[1776712570270,39.74,76271.73,29.4,0.56024,0.0002,19.47885]
[1776712570469,39.74,76271.73,29.4,0.56024,0.0002,19.47885]
[1776712570693,39.74,76271.73,29.4,0.56024,0.0002,19.47885]
[1776712570720,39.74,76271.73,29.4,0.56024,0.0002,19.47885]
[1776712570773,39.74,76271.73,29.4,0.56024,0.0002,19.47885]
[1776712570989,39.74,76271.73,29.4,0.56024,0.0002,19.47885]
[1776712571074,39.73,76264.23,29.4,0.55873,0.0002,19.48805]
[1776712572028,39.73,76264.23,29.4,0.55873,0.0002,19.48805]
[1776712572188,39.73,76256.11,29.4,0.5571,0.0002,19.49771]
[1776712572643,39.73,76256.11,29.4,0.5571,0.0002,19.49771]
[1776712572798,39.73,76256.11,29.4,0.5571,0.0002,19.49771]
[1776712572888,39.73,76251.96,29.4,0.55627,0.0002,19.50253]
[1776712574594,39.73,76253.55,29.4,0.55659,0.0002,19.50068]
[1776712574708,39.73,76253.55,29.4,0.55659,0.0002,19.50068]
[1776712576179,39.73,76254.21,29.4,0.55672,0.0002,19.4999]
[1776712576820,39.73,76260.32,29.4,0.55795,0.0002,19.49268]
[1776712579082,39.71,76263.5,29.4,0.55861,0.0002,19.48877]
[1776712579924,39.71,76264.73,29.4,0.55887,0.0002,19.48719]
[1776712579949,39.71,76264.73,29.4,0.55887,0.0002,19.48719]
[1776712580012,39.71,76264.73,29.4,0.55887,0.0002,19.48719]
[1776712580044,39.7,76269.45,29.4,0.55983,0.0002,19.48132]
[1776712580522,39.7,76269.45,29.4,0.55983,0.0002,19.48132]
[1776712580689,39.7,76269.45,29.4,0.55983,0.0002,19.48132]
[1776712581126,39.7,76269.45,29.4,0.55983,0.0002,19.48132]
[1776712581185,39.7,76269.45,29.4,0.55983,0.0002,19.48132]
[1776712581161,39.7,76260.75,29.4,0.55808,0.0002,19.49192]
[1776712581516,39.7,76260.75,29.4,0.55808,0.0002,19.49192]
[1776712581610,39.69,76254.55,29.4,0.55684,0.0002,19.49916]
[1776712582883,39.69,76254.55,29.4,0.55684,0.0002,19.49916]
[1776712583818,39.67,76255.46,29.4,0.55704,0.0002,19.49799]
[1776712584140,39.66,76255.64,29.4,0.55709,0.0002,19.49768]
[1776712584399,39.65,76264.82,29.4,0.55895,0.0002,19.48659]
[1776712589435,39.65,76267.71,29.4,0.55954,0.0002,19.48301]
[1776712590470,39.65,76267.71,29.4,0.55954,0.0002,19.48301]
[1776712596685,39.64,76270.09,29.4,0.56003,0.0002,19.47553]
[1776712603242,39.64,76271.14,29.4,0.56025,0.0002,19.4742]
[1776712606554,39.64,76275.73,29.4,0.56117,0.0002,19.46838]
[1776712611590,39.64,76273.72,29.4,0.56077,0.0002,19.47092]
[1776712616627,39.64,76275.87,29.4,0.5612,0.0002,19.46818]
[1776712621753,39.64,76275.92,29.4,0.56122,0.0002,19.46811]
[1776712624997,39.64,76280.07,29.4,0.56205,0.0002,19.46276]
[1776712625779,39.64,76280.07,29.4,0.56205,0.0002,19.46276]
[1776712630834,39.64,76282.97,29.4,0.56264,0.0002,19.45898]
[1776712637236,39.64,76283.26,29.4,0.56269,0.0002,19.45861]
[1776712643044,39.63,76285.65,29.4,0.56318,0.0002,19.45538]
[1776712645523,39.63,76285.64,29.4,0.56319,0.0002,19.45534]
[1776712645917,39.62,76281.84,29.4,0.56243,0.0002,19.46032]
[1776712647233,39.62,76281.84,29.4,0.56243,0.0002,19.46032]
[1776712652880,39.61,76280.48,29.4,0.56218,0.0002,19.45744]
[1776712658260,39.6,76280.07,29.4,0.56211,0.0002,19.45789]
[1776712663296,39.59,76278.2,29.4,0.56175,0.0002,19.46018]
[1776712668710,39.58,76279.98,29.4,0.56212,0.0002,19.4578]
[1776712674076,39.57,76281.42,29.4,0.56242,0.0002,19.45586]
[1776712676107,39.57,76280.91,29.4,0.56233,0.0002,19.45644]
[1776712676193,39.56,76280.91,29.4,0.56233,0.0002,19.45642]
[1776712678058,39.56,76277.29,29.4,0.5616,0.0002,19.46108]
[1776712679418,39.56,76274.91,29.4,0.56112,0.0002,19.46412]
[1776712679432,39.56,76274.91,29.4,0.56112,0.0002,19.46412]
[1776712679968,39.56,76274.91,29.4,0.56112,0.0002,19.46412]
[1776712680140,39.56,76274.91,29.4,0.56112,0.0002,19.46412]
[1776712680287,39.56,76274.91,29.4,0.56112,0.0002,19.46412]
[1776712680318,39.55,76270.8,29.4,0.5603,0.0002,19.4693]
[1776712680509,39.55,76270.8,29.4,0.5603,0.0002,19.4693]
[1776712680599,39.55,76270.8,29.4,0.5603,0.0002,19.4693]
[1776712680610,39.55,76270.8,29.4,0.5603,0.0002,19.4693]
[1776712680620,39.55,76270.8,29.4,0.5603,0.0002,19.4693]
[1776712680628,39.55,76270.8,29.4,0.5603,0.0002,19.4693]
[1776712680692,39.55,76270.8,29.4,0.5603,0.0002,19.4693]
[1776712680699,39.55,76270.8,29.4,0.5603,0.0002,19.4693]
[1776712680720,39.55,76270.8,29.4,0.5603,0.0002,19.4693]
[1776712681298,39.55,76270.3,29.4,0.5602,0.0002,19.46992]
[1776712681414,39.55,76270.3,29.4,0.5602,0.0002,19.46992]
[1776712682086,39.55,76269.38,29.4,0.56001,0.0002,19.47107]
[1776712682700,39.55,76269.38,29.4,0.56001,0.0002,19.47107]
[1776712683144,39.55,76268.24,29.4,0.55978,0.0002,19.47249]
[1776712685113,39.55,76268.32,29.4,0.5598,0.0002,19.47238]
[1776712685487,39.55,76267.8,29.4,0.5597,0.0002,19.47303]
[1776712686121,39.55,76276.96,29.4,0.56155,0.0002,19.46143]
[1776712691156,39.54,76276.59,29.4,0.56148,0.0002,19.46183]
[1776712694058,39.54,76276.37,29.4,0.56144,0.0002,19.46207]
[1776712694177,39.54,76275.64,29.4,0.5613,0.0002,19.46299]
[1776712694468,39.54,76275.64,29.4,0.5613,0.0002,19.46299]
[1776712695076,39.54,76275.64,29.4,0.5613,0.0002,19.46299]
[1776712695184,39.54,76272.3,29.4,0.56063,0.0002,19.46722]
[1776712698840,39.53,76271.03,29.4,0.56038,0.0002,19.46876]
[1776712699320,39.53,76276.43,29.4,0.56147,0.0002,19.46187]
[1776712699539,39.53,76276.43,29.4,0.56147,0.0002,19.46187]
[1776712705254,39.52,76278.1,29.4,0.56182,0.0002,19.45963]
[1776712705852,39.52,76278.1,29.4,0.56182,0.0002,19.45963]
[1776712710990,39.51,76280.55,29.4,0.56233,0.0002,19.45635]
[1776712715124,39.5,76279.74,29.4,0.56219,0.0002,19.4528]
[1776712716331,39.5,76273.16,29.4,0.56086,0.0002,19.46125]
[1776712720362,39.49,76270.18,29.4,0.56026,0.0002,19.465]
[1776712724387,39.49,76274.8,29.4,0.5612,0.0002,19.4591]
[1776712725471,39.49,76275.12,29.4,0.56127,0.0002,19.45867]
[1776712731436,39.48,76273.24,29.4,0.5609,0.0002,19.46098]
[1776712736327,39.47,76272.25,29.4,0.56071,0.0002,19.46219]
[1776712736370,39.47,76272.28,29.4,0.56072,0.0002,19.46212]
[1776712738066,39.47,76271.01,29.4,0.56046,0.0002,19.46373]
[1776712738069,39.47,76269.75,29.4,0.56021,0.0002,19.46531]
[1776712739210,39.47,76269.75,29.4,0.56021,0.0002,19.46531]
[1776712739261,39.47,76269.75,29.4,0.56021,0.0002,19.46531]
[1776712739270,39.47,76269.75,29.4,0.56021,0.0002,19.46531]
[1776712740191,39.47,76274.97,29.4,0.56126,0.0002,19.45866]
[1776712740889,39.47,76274.97,29.4,0.56126,0.0002,19.45866]
[1776712740930,39.47,76275.76,29.4,0.56142,0.0002,19.45765]
[1776712742320,39.47,76275.76,29.4,0.56142,0.0002,19.45765]
[1776712742354,39.47,76275.76,29.4,0.56142,0.0002,19.45765]
[1776712743522,39.46,76281.83,29.4,0.56266,0.0002,19.44968]
[1776712745536,39.46,76285.92,29.4,0.56349,0.0002,19.44421]
[1776712747356,39.46,76285.92,29.4,0.56349,0.0002,19.44421]
[1776712747408,39.46,76286.54,29.4,0.56362,0.0002,19.44335]
[1776712752585,39.45,76288.55,29.4,0.56403,0.0002,19.44057]
[1776712755411,39.45,76292.7,29.4,0.56488,0.0002,19.43487]
[1776712757912,39.45,76291.09,29.4,0.56455,0.0002,19.43706]
[1776712757931,39.45,76291.09,29.4,0.56455,0.0002,19.43706]
[1776712757940,39.45,76291.09,29.4,0.56455,0.0002,19.43706]
[1776712758014,39.45,76291.09,29.4,0.56455,0.0002,19.43706]
[1776712758246,39.45,76291.09,29.4,0.56455,0.0002,19.43706]
[1776712758339,39.45,76291.09,29.4,0.56455,0.0002,19.43706]
[1776712758404,39.45,76291.0,29.4,0.56454,0.0002,19.43717]
[1776712758478,39.45,76291.0,29.4,0.56454,0.0002,19.43717]
[1776712758495,39.45,76291.0,29.4,0.56454,0.0002,19.43717]
[1776712758719,39.45,76291.0,29.4,0.56454,0.0002,19.43717]
[1776712758889,39.45,76291.0,29.4,0.56454,0.0002,19.43717]
[1776712759117,39.45,76291.0,29.4,0.56454,0.0002,19.43717]
[1776712759366,39.44,76317.87,29.4,0.56996,0.0002,19.39862]
[1776712759636,39.44,76324.94,29.4,0.57139,0.0002,19.38789]
[1776712761921,39.44,76325.33,29.4,0.57147,0.0002,19.38729]
[1776712762912,39.45,76325.16,29.4,0.57143,0.0002,19.38756]
[1776712764792,39.45,76324.11,29.4,0.57122,0.0002,19.38918]
[1776712764841,39.45,76324.11,29.4,0.57122,0.0002,19.38918]
[1776712766205,39.45,76308.94,29.4,0.56816,0.0002,19.41186]
[1776712766991,39.45,76308.94,29.4,0.56816,0.0002,19.41186]
[1776712767224,39.45,76308.94,29.4,0.56816,0.0002,19.41186]
[1776712767282,39.45,76308.94,29.4,0.56816,0.0002,19.41186]
[1776712767302,39.45,76307.66,29.4,0.5679,0.0002,19.41371]
[1776712768348,39.45,76307.66,29.4,0.5679,0.0002,19.41371]
[1776712768386,39.45,76298.74,29.4,0.5661,0.0002,19.42645]
[1776712768528,39.45,76298.74,29.4,0.5661,0.0002,19.42645]
[1776712768699,39.45,76292.83,29.4,0.5649,0.0002,19.43467]
[1776712769591,39.45,76292.83,29.4,0.5649,0.0002,19.43467]
[1776712769623,39.45,76292.83,29.4,0.5649,0.0002,19.43467]
[1776712769873,39.45,76292.83,29.4,0.5649,0.0002,19.43467]
[1776712769879,39.45,76292.83,29.4,0.5649,0.0002,19.43467]
[1776712770023,39.45,76292.83,29.4,0.5649,0.0002,19.43467]
[1776712770458,39.45,76292.83,29.4,0.5649,0.0002,19.43467]
[1776712770200,39.45,76284.6,29.4,0.56324,0.0002,19.44584]
[1776712770714,39.45,76278.63,29.4,0.56203,0.0002,19.45371]
[1776712771577,39.45,76278.63,29.4,0.56203,0.0002,19.45371]
[1776712771770,39.45,76278.63,29.4,0.56203,0.0002,19.45371]
[1776712775770,39.44,76275.56,29.4,0.56143,0.0002,19.45312]
[1776712776023,39.44,76275.56,29.4,0.56143,0.0002,19.45312]
[1776712776114,39.44,76277.88,29.4,0.5619,0.0002,19.45009]
[1776712777345,39.44,76277.88,29.4,0.5619,0.0002,19.45009]
[1776712777366,39.44,76278.15,29.4,0.56196,0.0002,19.44974]
[1776712777475,39.44,76278.15,29.4,0.56196,0.0002,19.44974]
[1776712777766,39.44,76276.84,29.4,0.56169,0.0002,19.45144]
[1776712781288,39.44,76276.47,29.4,0.56162,0.0002,19.4519]
[1776712782445,39.43,76277.44,29.4,0.56182,0.0002,19.45063]
[1776712782447,39.43,76285.18,29.4,0.56339,0.0002,19.44039]
[1776712783416,39.43,76285.18,29.4,0.56339,0.0002,19.44039]
[1776712785095,39.43,76290.69,29.4,0.56451,0.0002,19.43293]
[1776712785189,39.43,76290.69,29.4,0.56451,0.0002,19.43293]
[1776712785856,39.43,76293.86,29.4,0.56515,0.0002,19.42856]
[1776712785937,39.43,76293.86,29.4,0.56515,0.0002,19.42856]
[1776712786443,39.43,76293.86,29.4,0.56515,0.0002,19.42856]
[1776712787432,39.43,76295.61,29.4,0.5655,0.0002,19.42615]
[1776712789826,39.43,76299.51,29.4,0.56629,0.0002,19.4207]
[1776712789993,39.43,76299.51,29.4,0.56629,0.0002,19.4207]
[1776712790343,39.43,76299.51,29.4,0.56629,0.0002,19.4207]
[1776712790861,39.43,76304.66,29.4,0.56733,0.0002,19.41335]
[1776712794938,39.43,76306.78,29.4,0.56776,0.0002,19.41025]
[1776712797003,39.43,76307.41,29.4,0.56789,0.0002,19.40932]
[1776712797028,39.43,76307.41,29.4,0.56789,0.0002,19.40932]
[1776712797033,39.43,76307.41,29.4,0.56789,0.0002,19.40932]
[1776712797074,39.43,76307.41,29.4,0.56789,0.0002,19.40932]
[1776712797173,39.43,76307.41,29.4,0.56789,0.0002,19.40932]
[1776712797186,39.43,76307.41,29.4,0.56789,0.0002,19.40932]
[1776712797198,39.43,76307.41,29.4,0.56789,0.0002,19.40932]
[1776712797287,39.43,76307.41,29.4,0.56789,0.0002,19.40932]
[1776712797480,39.43,76306.66,29.4,0.56774,0.0002,19.4104]
[1776712797558,39.43,76306.66,29.4,0.56774,0.0002,19.4104]
[1776712797578,39.43,76306.66,29.4,0.56774,0.0002,19.4104]
[1776712798035,39.43,76306.66,29.4,0.56774,0.0002,19.4104]
[1776712798043,39.43,76306.66,29.4,0.56774,0.0002,19.4104]
[1776712798078,39.43,76306.66,29.4,0.56774,0.0002,19.4104]
[1776712798372,39.43,76276.27,29.4,0.56159,0.0002,19.45207]
[1776712798787,39.43,76276.27,29.4,0.56159,0.0002,19.45207]
[1776712798790,39.43,76276.27,29.4,0.56159,0.0002,19.45207]
[1776712798975,39.42,76274.96,29.4,0.56133,0.0002,19.45374]
[1776712800036,39.42,76274.96,29.4,0.56133,0.0002,19.45374]
[1776712800719,39.42,76272.46,29.4,0.56082,0.0002,19.45693]
[1776712801001,39.42,76272.46,29.4,0.56082,0.0002,19.45693]
[1776712801102,39.42,76272.46,29.4,0.56082,0.0002,19.45693]
[1776712801329,39.42,76272.46,29.4,0.56082,0.0002,19.45693]
[1776712801347,39.42,76267.4,29.4,0.5598,0.0002,19.46331]
[1776712801980,39.42,76267.4,29.4,0.5598,0.0002,19.46331]
[1776712803376,39.42,76267.61,29.4,0.55985,0.0002,19.46303]
[1776712803514,39.42,76267.29,29.4,0.55978,0.0002,19.46343]
[1776712803603,39.42,76267.29,29.4,0.55978,0.0002,19.46343]
[1776712803875,39.42,76267.29,29.4,0.55978,0.0002,19.46343]
[1776712805969,39.42,76260.51,29.4,0.55841,0.0002,19.47178]
[1776712810820,39.42,76259.36,29.4,0.55817,0.0002,19.47317]
[1776712811112,39.42,76259.36,29.4,0.55817,0.0002,19.47317]
[1776712811210,39.42,76263.68,29.4,0.55905,0.0002,19.46789]
[1776712812080,39.42,76263.68,29.4,0.55905,0.0002,19.46789]
[1776712813208,39.42,76262.9,29.4,0.55889,0.0002,19.46885]
[1776712814025,39.42,76255.33,29.4,0.55736,0.0002,19.47799]
[1776712816041,39.42,76251.02,29.4,0.55648,0.0002,19.48306]
[1776712822137,39.41,76249.8,29.4,0.55624,0.0002,19.48447]
[1776712822239,39.41,76246.09,29.4,0.55549,0.0002,19.48872]
[1776712823878,39.41,76245.51,29.4,0.55537,0.0002,19.48937]
[1776712823883,39.41,76245.51,29.4,0.55537,0.0002,19.48937]
[1776712823895,39.41,76245.51,29.4,0.55537,0.0002,19.48937]
[1776712824003,39.41,76245.51,29.4,0.55537,0.0002,19.48937]
[1776712824024,39.41,76245.51,29.4,0.55537,0.0002,19.48937]
[1776712824098,39.41,76245.51,29.4,0.55537,0.0002,19.48937]
[1776712825105,39.41,76251.32,29.4,0.55655,0.0002,19.48264]
[1776712825914,39.41,76251.32,29.4,0.55655,0.0002,19.48264]
[1776712826417,39.41,76251.32,29.4,0.55655,0.0002,19.48264]
[1776712827503,39.41,76254.63,29.4,0.55723,0.0002,19.47873]
[1776712827733,39.41,76257.51,29.4,0.55781,0.0002,19.47529]
[1776712828437,39.41,76261.56,29.4,0.55864,0.0002,19.47038]
[1776712832694,39.41,76265.19,29.4,0.55938,0.0002,19.4614]
[1776712834682,39.4,76267.57,29.4,0.55987,0.0002,19.45843]
[1776712834868,39.4,76267.57,29.4,0.55987,0.0002,19.45843]
[1776712836714,39.4,76269.58,29.4,0.56027,0.0002,19.4559]
[1776712837067,39.4,76269.58,29.4,0.56027,0.0002,19.4559]
[1776712837116,39.4,76269.58,29.4,0.56027,0.0002,19.4559]
[1776712837966,39.4,76268.97,29.4,0.56015,0.0002,19.45667]
[1776712838186,39.4,76268.97,29.4,0.56015,0.0002,19.45667]
[1776712838903,39.4,76266.89,29.4,0.55973,0.0002,19.45928]
[1776712839022,39.4,76266.89,29.4,0.55973,0.0002,19.45928]
[1776712839207,39.4,76263.01,29.4,0.55894,0.0002,19.46409]
[1776712840808,39.4,76262.34,29.4,0.55881,0.0002,19.46491]
[1776712841068,39.4,76262.34,29.4,0.55881,0.0002,19.46491]
[1776712841753,39.4,76261.53,29.4,0.55864,0.0002,19.4659]
[1776712843512,39.4,76261.89,29.4,0.55872,0.0002,19.46546]
[1776712843781,39.4,76261.85,29.4,0.55871,0.0002,19.4655]
[1776712846010,39.4,76261.27,29.4,0.55859,0.0002,19.46621]
[1776712846113,39.4,76261.27,29.4,0.55859,0.0002,19.46621]
[1776712847643,39.4,76261.99,29.4,0.55874,0.0002,19.46532]
[1776712848275,39.4,76262.62,29.4,0.55887,0.0002,19.46455]
[1776712852912,39.4,76263.65,29.4,0.55908,0.0002,19.46327]
[1776712856196,39.4,76267.68,29.4,0.55989,0.0002,19.45826]
[1776712856442,39.4,76272.69,29.4,0.56091,0.0002,19.45191]
[1776712862376,39.39,76274.32,29.4,0.56125,0.0002,19.44976]
[1776712864328,39.39,76274.21,29.4,0.56123,0.0002,19.44988]
[1776712864402,39.39,76274.21,29.4,0.56123,0.0002,19.44988]
[1776712864574,39.39,76274.21,29.4,0.56123,0.0002,19.44988]
[1776712864529,39.39,76272.4,29.4,0.56086,0.0002,19.45219]
[1776712865980,39.39,76268.98,29.4,0.56017,0.0002,19.45651]
[1776712868387,39.39,76268.02,29.4,0.55998,0.0002,19.45769]
[1776712868661,39.39,76268.03,29.4,0.55998,0.0002,19.45768]
[1776712869723,39.39,76266.97,29.4,0.55977,0.0002,19.459]
[1776712870437,39.39,76260.44,29.4,0.55844,0.0002,19.46707]
[1776712872150,39.39,76259.65,29.4,0.55828,0.0002,19.46803]
[1776712872408,39.39,76259.65,29.4,0.55828,0.0002,19.46803]
[1776712873149,39.39,76261.34,29.4,0.55863,0.0002,19.46596]
[1776712873411,39.39,76261.34,29.4,0.55863,0.0002,19.46596]
[1776712874534,39.38,76261.8,29.4,0.55872,0.0002,19.46539]
[1776712874857,39.38,76262.78,29.4,0.55892,0.0002,19.46419]
[1776712875124,39.38,76262.78,29.4,0.55892,0.0002,19.46419]
[1776712877717,39.38,76262.82,29.4,0.55893,0.0002,19.46413]
[1776712877976,39.38,76262.82,29.4,0.55893,0.0002,19.46413]
[1776712878405,39.38,76262.82,29.4,0.55893,0.0002,19.46413]
[1776712878660,39.38,76259.95,29.4,0.55835,0.0002,19.46764]
[1776712878799,39.38,76259.95,29.4,0.55835,0.0002,19.46764]
[1776712880728,39.38,76257.58,29.4,0.55787,0.0002,19.4705]
[1776712880918,39.38,76257.58,29.4,0.55787,0.0002,19.4705]
[1776712881095,39.38,76257.58,29.4,0.55787,0.0002,19.4705]
[1776712883893,39.38,76258.28,29.4,0.55801,0.0002,19.46963]
[1776712884162,39.38,76258.28,29.4,0.55801,0.0002,19.46963]
[1776712885953,39.38,76258.2,29.4,0.558,0.0002,19.46972]
[1776712886052,39.38,76258.2,29.4,0.558,0.0002,19.46972]
[1776712886274,39.38,76258.2,29.4,0.558,0.0002,19.46972]
[1776712886425,39.38,76258.2,29.4,0.558,0.0002,19.46972]
[1776712886553,39.38,76264.76,29.4,0.55933,0.0002,19.46169]
[1776712887560,39.38,76271.32,29.4,0.56066,0.0002,19.45344]
[1776712887936,39.38,76271.32,29.4,0.56066,0.0002,19.45344]
[1776712888567,39.38,76270.89,29.4,0.56057,0.0002,19.45399]
[1776712889951,39.38,76270.3,29.4,0.56046,0.0002,19.45472]
[1776712890242,39.38,76270.3,29.4,0.56046,0.0002,19.45472]
[1776712890919,39.37,76270.92,29.4,0.56059,0.0002,19.45391]
[1776712893953,39.37,76270.02,29.4,0.56042,0.0002,19.45053]
[1776712894150,39.37,76270.02,29.4,0.56042,0.0002,19.45053]
[1776712895214,39.37,76270.02,29.4,0.56042,0.0002,19.45051]
[1776712895316,39.37,76270.13,29.4,0.56044,0.0002,19.45035]
[1776712895928,39.37,76270.13,29.4,0.56044,0.0002,19.45035]
[1776712901089,39.37,76269.77,29.4,0.56037,0.0002,19.45079]
[1776712906693,39.37,76267.07,29.4,0.55983,0.0002,19.45418]
[1776712910720,39.37,76272.08,29.4,0.56084,0.0002,19.44784]
[1776712912335,39.37,76272.08,29.4,0.56084,0.0002,19.44784]
[1776712912466,39.36,76272.97,29.4,0.56103,0.0002,19.44669]
[1776712913558,39.36,76277.33,29.4,0.56192,0.0002,19.44101]
[1776712914976,39.36,76283.88,29.4,0.56325,0.0002,19.43234]
[1776712917102,39.36,76283.08,29.4,0.56309,0.0002,19.4334]
[1776712917149,39.36,76283.08,29.4,0.56309,0.0002,19.4334]
[1776712917539,39.36,76283.08,29.4,0.56309,0.0002,19.4334]
[1776712917594,39.36,76282.94,29.4,0.56306,0.0002,19.43356]
[1776712918997,39.36,76282.89,29.4,0.56305,0.0002,19.43363]
[1776712919226,39.36,76282.89,29.4,0.56305,0.0002,19.43363]
[1776712919330,39.36,76282.89,29.4,0.56305,0.0002,19.43363]
[1776712919346,39.36,76282.89,29.4,0.56305,0.0002,19.43363]
[1776712919394,39.36,76282.89,29.4,0.56305,0.0002,19.43363]
[1776712919537,39.36,76282.89,29.4,0.56305,0.0002,19.43363]
[1776712919606,39.35,76282.89,29.4,0.56305,0.0002,19.4336]
[1776712920513,39.35,76282.89,29.4,0.56305,0.0002,19.4336]
[1776712920526,39.35,76291.94,29.4,0.56489,0.0002,19.42132]
[1776712921066,39.35,76291.94,29.4,0.56489,0.0002,19.42132]
[1776712921409,39.35,76291.94,29.4,0.56489,0.0002,19.42132]
[1776712921828,39.35,76292.01,29.4,0.5649,0.0002,19.42123]
[1776712921834,39.35,76282.58,29.4,0.56299,0.0002,19.43402]
[1776712923825,39.35,76281.3,29.4,0.56273,0.0002,19.43571]
[1776712923865,39.35,76285.61,29.4,0.56361,0.0002,19.42994]
[1776712924864,39.35,76285.61,29.4,0.56361,0.0002,19.42994]
[1776712924966,39.35,76292.72,29.4,0.56505,0.0002,19.42021]
[1776712927451,39.35,76297.2,29.4,0.56596,0.0002,19.41393]
[1776712927717,39.35,76297.2,29.4,0.56596,0.0002,19.41393]
[1776712928217,39.35,76294.08,29.4,0.56533,0.0002,19.41829]
[1776712929868,39.34,76289.45,29.4,0.5644,0.0002,19.42464]
[1776712931981,39.34,76286.91,29.4,0.56388,0.0002,19.42809]
[1776712932519,39.34,76281.17,29.4,0.56272,0.0002,19.43578]
[1776712933490,39.34,76276.07,29.4,0.56168,0.0002,19.44246]
[1776712937084,39.34,76275.45,29.4,0.56156,0.0002,19.44323]
[1776712937341,39.34,76275.45,29.4,0.56156,0.0002,19.44323]
[1776712937499,39.34,76275.45,29.4,0.56156,0.0002,19.44323]
[1776712937567,39.33,76272.03,29.4,0.56087,0.0002,19.44761]
[1776712938229,39.33,76272.03,29.4,0.56087,0.0002,19.44761]
[1776712939647,39.33,76267.1,29.4,0.55987,0.0002,19.45385]
[1776712939754,39.33,76267.1,29.4,0.55987,0.0002,19.45385]
[1776712939997,39.33,76267.1,29.4,0.55987,0.0002,19.45385]
[1776712942318,39.33,76260.74,29.4,0.55858,0.0002,19.46173]
[1776712942631,39.33,76260.74,29.4,0.55858,0.0002,19.46173]
[1776712943250,39.33,76259.81,29.4,0.55839,0.0002,19.46287]
[1776712944550,39.33,76261.26,29.4,0.55868,0.0002,19.4611]
[1776712944672,39.33,76261.26,29.4,0.55868,0.0002,19.4611]
[1776712944696,39.33,76261.26,29.4,0.55868,0.0002,19.4611]
[1776712944893,39.33,76260.99,29.4,0.55863,0.0002,19.46143]
[1776712945048,39.33,76260.99,29.4,0.55863,0.0002,19.46143]
[1776712945560,39.33,76260.99,29.4,0.55863,0.0002,19.46143]
[1776712947590,39.33,76258.57,29.4,0.55814,0.0002,19.46437]
[1776712947959,39.33,76257.78,29.4,0.55798,0.0002,19.46533]
[1776712948576,39.33,76262.96,29.4,0.55903,0.0002,19.459]
[1776712949658,39.33,76265.95,29.4,0.55964,0.0002,19.45529]
[1776712949695,39.33,76265.95,29.4,0.55964,0.0002,19.45529]
[1776712949841,39.33,76265.95,29.4,0.55964,0.0002,19.45529]
[1776712950008,39.33,76261.46,29.4,0.55873,0.0002,19.46085]
[1776712950736,39.33,76261.46,29.4,0.55873,0.0002,19.46085]
[1776712951419,39.33,76261.46,29.4,0.55873,0.0002,19.46085]
[1776712951429,39.33,76258.09,29.4,0.55805,0.0002,19.46045]
[1776712952269,39.33,76258.09,29.4,0.55805,0.0002,19.46045]
[1776712954632,39.33,76255.93,29.4,0.55761,0.0002,19.46305]
[1776712954913,39.33,76255.79,29.4,0.55758,0.0002,19.46321]
[1776712957919,39.33,76255.59,29.4,0.55754,0.0002,19.46344]
[1776712958178,39.33,76255.59,29.4,0.55754,0.0002,19.46344]
[1776712959293,39.33,76257.42,29.4,0.55792,0.0002,19.46124]
[1776712959301,39.33,76257.42,29.4,0.55792,0.0002,19.46124]
[1776712959323,39.33,76257.42,29.4,0.55792,0.0002,19.46124]
[1776712959407,39.33,76257.42,29.4,0.55792,0.0002,19.46124]
[1776712959450,39.33,76257.42,29.4,0.55792,0.0002,19.46124]
[1776712959991,39.33,76256.95,29.4,0.55782,0.0002,19.46181]
[1776712960141,39.33,76256.95,29.4,0.55782,0.0002,19.46181]
[1776712960435,39.33,76256.95,29.4,0.55782,0.0002,19.46181]
[1776712960610,39.33,76256.95,29.4,0.55782,0.0002,19.46181]
[1776712960489,39.33,76239.14,29.4,0.55419,0.0002,19.48245]
[1776712961550,39.33,76229.15,29.4,0.55216,0.0002,19.49332]
[1776712964089,39.33,76227.81,29.4,0.55189,0.0002,19.49471]
[1776712964407,39.33,76227.81,29.4,0.55189,0.0002,19.49471]
[1776712970179,39.32,76228.85,29.4,0.5521,0.0002,19.49357]
[1776712970383,39.32,76228.85,29.4,0.5521,0.0002,19.49357]
[1776712970804,39.32,76228.64,29.4,0.55206,0.0002,19.49379]
[1776712971104,39.32,76228.64,29.4,0.55206,0.0002,19.49379]
[1776712974558,39.32,76228.43,29.4,0.55202,0.0002,19.49399]
[1776712975125,39.32,76228.43,29.4,0.55202,0.0002,19.49398]
[1776712975151,39.32,76228.43,29.4,0.55202,0.0002,19.49398]
[1776712975553,39.32,76228.43,29.4,0.55202,0.0002,19.49398]
[1776712976195,39.31,76238.26,29.4,0.55403,0.0002,19.4833]
[1776712977319,39.31,76238.26,29.4,0.55403,0.0002,19.4833]
[1776712977669,39.31,76238.26,29.4,0.55403,0.0002,19.4833]
[1776712979416,39.31,76244.21,29.4,0.55525,0.0002,19.47658]
[1776712979423,39.31,76244.21,29.4,0.55525,0.0002,19.47658]
[1776712979444,39.31,76244.21,29.4,0.55525,0.0002,19.47658]
[1776712979467,39.31,76244.21,29.4,0.55525,0.0002,19.47658]
[1776712979686,39.31,76246.37,29.4,0.55569,0.0002,19.4741]
[1776712979692,39.31,76246.37,29.4,0.55569,0.0002,19.4741]
[1776712979795,39.31,76246.37,29.4,0.55569,0.0002,19.4741]
[1776712979867,39.31,76246.37,29.4,0.55569,0.0002,19.4741]
[1776712979939,39.31,76246.37,29.4,0.55569,0.0002,19.4741]
[1776712980007,39.31,76246.37,29.4,0.55569,0.0002,19.4741]
[1776712980231,39.31,76231.94,29.4,0.55275,0.0002,19.49019]
[1776712981440,39.31,76231.94,29.4,0.55275,0.0002,19.49019]
[1776712981540,39.31,76225.52,29.4,0.55144,0.0002,19.49701]
[1776712983560,39.31,76224.57,29.4,0.55124,0.0002,19.498]
[1776712983632,39.31,76219.76,29.4,0.55026,0.0002,19.50296]
[1776712985271,39.31,76223.75,29.4,0.55107,0.0002,19.49888]
[1776712986799,39.32,76224.52,29.4,0.55123,0.0002,19.49808]
[1776712990305,39.32,76229.91,29.4,0.55232,0.0002,19.49243]
[1776712991394,39.32,76229.91,29.4,0.55232,0.0002,19.49243]
[1776712992319,39.32,76222.53,29.4,0.55082,0.0002,19.50017]
[1776712995340,39.32,76218.24,29.4,0.54994,0.0002,19.50456]
[1776712997377,39.32,76218.2,29.4,0.54993,0.0002,19.50461]
[1776712997428,39.32,76218.2,29.4,0.54993,0.0002,19.50461]
[1776712997540,39.32,76218.2,29.4,0.54993,0.0002,19.50461]
[1776712997678,39.32,76218.2,29.4,0.54993,0.0002,19.50461]
[1776712997634,39.33,76217.98,29.4,0.54988,0.0002,19.50484]
[1776712998362,39.33,76213.17,29.4,0.5489,0.0002,19.50962]
[1776712999368,39.32,76206.41,29.4,0.54752,0.0002,19.51613]
[1776713003399,39.32,76210.34,29.4,0.54833,0.0002,19.51234]
[1776713008432,39.31,76210.7,29.4,0.54841,0.0002,19.51195]
[1776713013467,39.31,76213.99,29.4,0.54909,0.0002,19.50421]
[1776713013898,39.31,76213.99,29.4,0.54909,0.0002,19.50421]
[1776713014473,39.31,76214.93,29.4,0.54929,0.0002,19.50327]
[1776713015534,39.31,76214.93,29.4,0.54929,0.0002,19.50327]
[1776713016488,39.3,76224.5,29.4,0.55124,0.0002,19.49354]
[1776713018976,39.3,76226.55,29.4,0.55166,0.0002,19.49138]
[1776713019142,39.3,76226.55,29.4,0.55166,0.0002,19.49138]
[1776713020438,39.3,76228.97,29.4,0.55216,0.0002,19.48882]
[1776713020930,39.3,76231.99,29.4,0.55278,0.0002,19.48557]
[1776713021277,39.3,76231.99,29.4,0.55278,0.0002,19.48557]
[1776713021527,39.3,76231.99,29.4,0.55278,0.0002,19.48557]
[1776713021599,39.3,76226.01,29.4,0.55156,0.0002,19.49193]
[1776713022690,39.3,76222.06,29.4,0.55075,0.0002,19.49603]
[1776713028707,39.3,76224.41,29.4,0.55123,0.0002,19.49357]
[1776713031920,39.29,76218.72,29.4,0.55007,0.0002,19.49939]
[1776713033280,39.29,76219.85,29.4,0.55031,0.0002,19.49824]
[1776713037639,39.29,76215.78,29.4,0.54948,0.0002,19.50231]
[1776713038963,39.29,76215.08,29.4,0.54934,0.0002,19.503]
[1776713039472,39.29,76215.08,29.4,0.54934,0.0002,19.503]
[1776713039654,39.29,76211.11,29.4,0.54852,0.0002,19.5069]
[1776713039858,39.29,76211.11,29.4,0.54852,0.0002,19.5069]
[1776713040662,39.28,76207.49,29.4,0.54779,0.0002,19.51038]
[1776713042147,39.28,76207.88,29.4,0.54787,0.0002,19.51]
[1776713042695,39.28,76209.73,29.4,0.54825,0.0002,19.50822]
[1776713043700,39.28,76214.87,29.4,0.5493,0.0002,19.50316]
[1776713044533,39.28,76214.87,29.4,0.5493,0.0002,19.50316]
[1776713044653,39.28,76214.87,29.4,0.5493,0.0002,19.50316]
[1776713044707,39.28,76219.11,29.4,0.55017,0.0002,19.49891]
[1776713045714,39.28,76223.2,29.4,0.55101,0.0002,19.4947]
[1776713051194,39.27,76222.34,29.4,0.55083,0.0002,19.49557]
[1776713056336,39.27,76220.65,29.4,0.55049,0.0002,19.49728]
[1776713062448,39.26,76219.45,29.4,0.55025,0.0002,19.49847]
[1776713067869,39.26,76224.72,29.4,0.55134,0.0002,19.49299]
[1776713070825,39.25,76223.97,29.4,0.55119,0.0002,19.49376]
[1776713071715,39.25,76223.97,29.4,0.55119,0.0002,19.49376]
[1776713072336,39.25,76227.47,29.4,0.55191,0.0002,19.48557]
[1776713072382,39.25,76231.57,29.4,0.55275,0.0002,19.48119]
[1776713075815,39.25,76233.47,29.4,0.55314,0.0002,19.47911]
[1776713075819,39.25,76233.47,29.4,0.55314,0.0002,19.47911]
[1776713075880,39.25,76233.47,29.4,0.55314,0.0002,19.47911]
[1776713076052,39.25,76233.47,29.4,0.55314,0.0002,19.47911]
[1776713076974,39.25,76232.48,29.4,0.55294,0.0002,19.48018]
[1776713077018,39.25,76218.87,29.4,0.55016,0.0002,19.49447]
[1776713080214,39.25,76219.64,29.4,0.55032,0.0002,19.49368]
[1776713086005,39.24,76223.9,29.4,0.5512,0.0002,19.48924]
[1776713088660,39.24,76224.08,29.4,0.55123,0.0002,19.48904]
[1776713089722,39.24,76224.84,29.4,0.55139,0.0002,19.48824]
[1776713096649,39.23,76227.59,29.4,0.55196,0.0002,19.48531]
[1776713102562,39.23,76227.18,29.4,0.55188,0.0002,19.48571]
[1776713108838,39.22,76227.6,29.4,0.55198,0.0002,19.48521]
[1776713109088,39.22,76227.6,29.4,0.55198,0.0002,19.48521]
[1776713109347,39.22,76223.09,29.4,0.55105,0.0002,19.48993]
[1776713110176,39.22,76216.85,29.4,0.54978,0.0002,19.49631]
[1776713112190,39.22,76212.75,29.4,0.54894,0.0002,19.5004]
[1776713115931,39.22,76211.01,29.4,0.54857,0.0002,19.50215]
[1776713116872,39.23,76211.01,29.4,0.54857,0.0002,19.50216]
[1776713117336,39.23,76209.12,29.4,0.54818,0.0002,19.50401]
[1776713123639,39.24,76206.83,29.4,0.5477,0.0002,19.50627]
[1776713127402,39.25,76208.98,29.4,0.54813,0.0002,19.50425]
[1776713127473,39.25,76208.98,29.4,0.54813,0.0002,19.50425]
[1776713133556,39.26,76209.99,29.4,0.54834,0.0002,19.49884]
[1776713133800,39.26,76209.99,29.4,0.54834,0.0002,19.49884]
[1776713134344,39.26,76210.65,29.4,0.54847,0.0002,19.49822]
[1776713139379,39.27,76210.73,29.4,0.54848,0.0002,19.49819]
[1776713144413,39.28,76211.49,29.4,0.54863,0.0002,19.4975]
[1776713145421,39.28,76217.59,29.4,0.54987,0.0002,19.49146]
[1776713146001,39.28,76217.59,29.4,0.54987,0.0002,19.49146]
[1776713146428,39.28,76225.74,29.4,0.55154,0.0002,19.48309]
[1776713151634,39.28,76227.99,29.4,0.552,0.0002,19.48071]
[1776713151851,39.28,76227.99,29.4,0.552,0.0002,19.48071]
[1776713158166,39.28,76224.49,29.4,0.55129,0.0002,19.48436]
[1776713164393,39.27,76225.77,29.4,0.55155,0.0002,19.483]
[1776713166810,39.27,76227.27,29.4,0.55186,0.0002,19.48141]
[1776713170388,39.27,76228.35,29.4,0.55209,0.0002,19.48026]
[1776713175632,39.27,76227.68,29.4,0.55195,0.0002,19.48095]
[1776713177199,39.27,76228.01,29.4,0.55202,0.0002,19.4806]
[1776713179001,39.27,76228.18,29.4,0.55205,0.0002,19.48041]
[1776713181851,39.27,76229.2,29.4,0.55226,0.0002,19.47932]
[1776713183000,39.26,76228.88,29.4,0.5522,0.0002,19.47965]
[1776713189203,39.26,76228.45,29.4,0.55211,0.0002,19.4801]
[1776713194768,39.26,76228.4,29.4,0.55212,0.0002,19.47563]
[1776713196860,39.26,76228.26,29.4,0.55209,0.0002,19.47577]
[1776713196782,39.26,76223.56,29.4,0.55113,0.0002,19.48071]
[1776713197789,39.26,76218.63,29.4,0.55012,0.0002,19.48577]
[1776713203170,39.25,76218.77,29.4,0.55015,0.0002,19.48561]
[1776713203836,39.25,76225.17,29.4,0.55146,0.0002,19.47899]
[1776713206868,39.25,76225.99,29.4,0.55163,0.0002,19.47812]
[1776713207183,39.25,76223.36,29.4,0.55109,0.0002,19.48087]
[1776713207363,39.25,76223.36,29.4,0.55109,0.0002,19.48087]
[1776713207365,39.25,76223.36,29.4,0.55109,0.0002,19.48087]
[1776713207869,39.25,76238.74,29.4,0.55424,0.0002,19.46427]
[1776713208035,39.25,76238.74,29.4,0.55424,0.0002,19.46427]
[1776713208299,39.25,76238.74,29.4,0.55424,0.0002,19.46427]
[1776713209898,39.25,76238.57,29.4,0.55421,0.0002,19.46446]
[1776713209885,39.25,76238.26,29.4,0.55414,0.0002,19.4648]
[1776713214922,39.25,76237.34,29.4,0.55396,0.0002,19.46583]
[1776713218434,39.25,76236.38,29.4,0.55376,0.0002,19.46689]
[1776713221077,39.25,76235.1,29.4,0.5535,0.0002,19.4683]
[1776713226310,39.25,76235.69,29.4,0.55362,0.0002,19.46765]
[1776713232043,39.25,76238.03,29.4,0.5541,0.0002,19.46505]
[1776713233685,39.25,76238.03,29.4,0.5541,0.0002,19.46505]
[1776713235724,39.25,76242.33,29.4,0.55498,0.0002,19.46021]
[1776713241855,39.25,76241.59,29.4,0.55483,0.0002,19.46105]
[1776713247622,39.25,76244.03,29.4,0.55533,0.0002,19.45827]
[1776713250995,39.25,76244.77,29.4,0.55548,0.0002,19.45742]
[1776713251208,39.25,76244.77,29.4,0.55548,0.0002,19.45742]
[1776713253779,39.25,76241.01,29.4,0.55472,0.0002,19.45719]
[1776713262253,39.24,76239.46,29.4,0.55441,0.0002,19.45888]
[1776713268777,39.24,76239.39,29.4,0.5544,0.0002,19.45893]
[1776713270788,39.23,76239.48,29.4,0.55442,0.0002,19.45881]
[1776713271857,39.23,76239.34,29.4,0.55439,0.0002,19.45896]
[1776713271983,39.23,76239.34,29.4,0.55439,0.0002,19.45896]
[1776713272459,39.23,76237.16,29.4,0.55395,0.0002,19.46139]
[1776713272548,39.23,76237.16,29.4,0.55395,0.0002,19.46139]
[1776713272564,39.23,76237.16,29.4,0.55395,0.0002,19.46139]
[1776713272662,39.23,76237.16,29.4,0.55395,0.0002,19.46139]
[1776713272777,39.23,76237.16,29.4,0.55395,0.0002,19.46139]
[1776713272782,39.23,76237.16,29.4,0.55395,0.0002,19.46139]
[1776713272856,39.23,76232.93,29.4,0.55308,0.0002,19.46604]
[1776713273331,39.23,76221.34,29.4,0.55071,0.0002,19.47834]
[1776713277358,39.24,76216.92,29.4,0.54979,0.0002,19.4829]
[1776713280380,39.25,76210.41,29.4,0.54845,0.00021,19.48938]
[1776713286421,39.26,76211.41,29.4,0.54864,0.0002,19.48849]
[1776713293746,39.27,76212.56,29.4,0.54887,0.0002,19.48742]
[1776713301529,39.3,76212.5,29.4,0.54883,0.0002,19.48762]
[1776713302281,39.3,76212.5,29.4,0.54883,0.0002,19.48762]
[1776713302491,39.3,76212.5,29.4,0.54883,0.0002,19.48762]
[1776713302759,39.3,76214.11,29.4,0.54916,0.0002,19.48604]
[1776713303960,39.3,76226.18,29.4,0.55163,0.0002,19.47372]
[1776713306000,39.29,76226.12,29.4,0.55162,0.0002,19.47378]
[1776713306555,39.29,76226.35,29.4,0.55167,0.0002,19.47353]
[1776713306563,39.29,76230.46,29.4,0.55251,0.0002,19.46916]
[1776713307571,39.29,76234.94,29.4,0.55343,0.0002,19.4643]
[1776713312605,39.29,76229.64,29.4,0.55236,0.0002,19.46551]
[1776713317349,39.29,76227.8,29.4,0.55198,0.0002,19.46746]
[1776713322676,39.28,76225.78,29.4,0.55157,0.0002,19.46957]
[1776713327875,39.28,76226.63,29.4,0.55175,0.0002,19.46866]
[1776713333753,39.28,76225.52,29.4,0.55153,0.0002,19.46979]
[1776713338790,39.27,76225.59,29.4,0.55154,0.0002,19.4697]
[1776713343825,39.27,76228.44,29.4,0.55213,0.0002,19.46667]
[1776713348860,39.27,76226.48,29.4,0.55173,0.0002,19.46873]
[1776713350405,39.27,76226.27,29.4,0.55169,0.0002,19.46894]
[1776713355508,39.27,76227.09,29.4,0.55186,0.0002,19.46806]
[1776713357927,39.26,76237.99,29.4,0.55409,0.0002,19.45621]
[1776713359763,39.26,76236.99,29.4,0.55389,0.0002,19.4573]
[1776713360776,39.26,76237.59,29.4,0.55401,0.0002,19.45664]
[1776713363079,39.26,76233.83,29.4,0.55325,0.0002,19.46077]
[1776713364761,39.26,76233.16,29.4,0.55311,0.0002,19.46149]
[1776713364875,39.26,76233.16,29.4,0.55311,0.0002,19.46149]
[1776713365066,39.26,76233.16,29.4,0.55311,0.0002,19.46149]
[1776713365976,39.26,76233.54,29.4,0.55319,0.0002,19.46107]
[1776713371020,39.25,76232.88,29.4,0.55307,0.0002,19.45725]
[1776713374040,39.25,76239.58,29.4,0.55444,0.0002,19.44982]
[1776713375603,39.25,76240.4,29.4,0.55461,0.0002,19.44889]
[1776713376636,39.25,76240.46,29.4,0.55462,0.0002,19.44882]
[1776713376846,39.25,76240.46,29.4,0.55462,0.0002,19.44882]
[1776713377508,39.25,76239.69,29.4,0.55447,0.0002,19.44968]
[1776713380992,39.25,76242.08,29.4,0.55496,0.0002,19.44697]
[1776713386104,39.24,76241.14,29.4,0.55477,0.0002,19.44802]
[1776713392168,39.24,76239.92,29.4,0.55452,0.0002,19.44935]
[1776713397203,39.24,76238.25,29.4,0.55419,0.0002,19.4512]
[1776713398519,39.24,76238.25,29.4,0.55419,0.0002,19.4512]
[1776713401087,39.23,76235.98,29.4,0.55372,0.0002,19.45371]
[1776713401210,39.23,76235.02,29.4,0.55353,0.0002,19.45476]
[1776713401831,39.23,76230.22,29.4,0.55255,0.0002,19.45998]
[1776713402204,39.23,76230.22,29.4,0.55255,0.0002,19.45998]
[1776713402814,39.23,76221.48,29.4,0.55075,0.0002,19.4692]
[1776713403166,39.23,76221.48,29.4,0.55075,0.0002,19.4692]
[1776713406833,39.24,76220.0,29.4,0.55044,0.0002,19.47077]
[1776713412273,39.25,76218.12,29.4,0.55005,0.0002,19.47276]
[1776713412808,39.25,76218.12,29.4,0.55005,0.0002,19.47276]
[1776713413111,39.26,76217.41,29.4,0.5499,0.0002,19.4735]
[1776713413794,39.26,76213.02,29.4,0.549,0.00021,19.47788]
[1776713417114,39.26,76212.03,29.4,0.54879,0.00021,19.47887]
[1776713422384,39.27,76210.52,29.4,0.54847,0.0002,19.48041]
[1776713428281,39.28,76212.7,29.4,0.54891,0.0002,19.47831]
[1776713429473,39.28,76212.85,29.4,0.54894,0.0002,19.47818]
[1776713429614,39.28,76218.59,29.4,0.55011,0.0002,19.47245]
[1776713434694,39.28,76221.02,29.4,0.55062,0.0002,19.46549]
[1776713434718,39.28,76221.02,29.4,0.55062,0.0002,19.46549]
[1776713434794,39.28,76221.15,29.4,0.55064,0.0002,19.46536]
[1776713441962,39.28,76219.48,29.4,0.5503,0.0002,19.46705]
[1776713444882,39.28,76219.77,29.4,0.55037,0.0002,19.46674]
[1776713444939,39.28,76219.51,29.4,0.55031,0.0002,19.46701]
[1776713450896,39.28,76218.74,29.4,0.55015,0.0002,19.46782]
[1776713451273,39.28,76218.5,29.4,0.5501,0.0002,19.46807]
[1776713451588,39.29,76213.94,29.4,0.54917,0.0002,19.47264]
[1776713452595,39.29,76210.08,29.4,0.54837,0.0002,19.47643]
[1776713455621,39.29,76208.03,29.4,0.54795,0.0002,19.47842]
[1776713456013,39.29,76208.03,29.4,0.54795,0.0002,19.47842]
[1776713456036,39.29,76208.03,29.4,0.54795,0.0002,19.47842]
[1776713456070,39.29,76208.03,29.4,0.54795,0.0002,19.47842]
[1776713456169,39.29,76208.03,29.4,0.54795,0.0002,19.47842]
[1776713456143,39.29,76204.61,29.4,0.54725,0.00021,19.48168]
[1776713456406,39.29,76204.61,29.4,0.54725,0.00021,19.48168]
[1776713456455,39.29,76204.61,29.4,0.54725,0.00021,19.48168]
[1776713456637,39.29,76204.61,29.4,0.54725,0.00021,19.48168]
[1776713457005,39.29,76189.03,29.4,0.54405,0.00021,19.49572]
[1776713458180,39.29,76185.3,29.4,0.54329,0.00021,19.49889]
[1776713463633,39.29,76186.19,29.4,0.54347,0.00021,19.49813]
[1776713463916,39.29,76189.88,29.4,0.54423,0.00021,19.49497]
[1776713466545,39.29,76190.08,29.4,0.54427,0.00021,19.49479]
[1776713466773,39.29,76190.08,29.4,0.54427,0.00021,19.49479]
[1776713466849,39.29,76190.08,29.4,0.54427,0.00021,19.49479]
[1776713466865,39.29,76190.08,29.4,0.54427,0.00021,19.49479]
[1776713467367,39.29,76192.58,29.4,0.54479,0.00021,19.4926]
[1776713467700,39.28,76199.81,29.4,0.54627,0.00021,19.4861]
[1776713468785,39.28,76199.81,29.4,0.54627,0.00021,19.4861]
[1776713468786,39.28,76199.81,29.4,0.54627,0.00021,19.4861]
[1776713469049,39.28,76199.81,29.4,0.54627,0.00021,19.4861]
[1776713469405,39.28,76200.49,29.4,0.54641,0.00021,19.48547]
[1776713469417,39.28,76200.49,29.4,0.54641,0.00021,19.48547]
[1776713469714,39.28,76192.98,29.4,0.54487,0.00021,19.49224]
[1776713474749,39.28,76192.28,29.4,0.54473,0.00021,19.49283]
[1776713476800,39.28,76192.14,29.4,0.5447,0.00021,19.49295]
[1776713476927,39.28,76192.14,29.4,0.5447,0.00021,19.49295]
[1776713476998,39.28,76192.14,29.4,0.5447,0.00021,19.49295]
[1776713477358,39.28,76191.41,29.4,0.54455,0.00021,19.49358]
[1776713477721,39.28,76191.41,29.4,0.54455,0.00021,19.49358]
[1776713477738,39.28,76191.41,29.4,0.54455,0.00021,19.49358]
[1776713477969,39.28,76191.41,29.4,0.54455,0.00021,19.49358]
[1776713478071,39.27,76197.72,29.4,0.54585,0.00021,19.48796]
[1776713478675,39.27,76197.72,29.4,0.54585,0.00021,19.48796]
[1776713478996,39.27,76197.72,29.4,0.54585,0.00021,19.48796]
[1776713479056,39.27,76202.12,29.4,0.54675,0.00021,19.48392]
[1776713480032,39.27,76202.12,29.4,0.54675,0.00021,19.48392]
[1776713480705,39.27,76200.51,29.4,0.54642,0.00021,19.4854]
[1776713482184,39.27,76198.96,29.4,0.54611,0.00021,19.48682]
[1776713483102,39.27,76201.34,29.4,0.5466,0.00021,19.48462]
[1776713483413,39.27,76201.34,29.4,0.5466,0.00021,19.48462]
[1776713483660,39.27,76201.34,29.4,0.5466,0.00021,19.48462]
[1776713484015,39.27,76201.34,29.4,0.5466,0.00021,19.48462]
[1776713484017,39.27,76210.89,29.4,0.54856,0.00021,19.47555]
[1776713484623,39.27,76210.89,29.4,0.54856,0.00021,19.47555]
[1776713485054,39.27,76210.89,29.4,0.54856,0.00021,19.47555]
[1776713485155,39.27,76206.68,29.4,0.54769,0.00021,19.47962]
[1776713486404,39.27,76203.88,29.4,0.54711,0.00021,19.48227]
[1776713486432,39.27,76203.88,29.4,0.54711,0.00021,19.48227]
[1776713486448,39.27,76203.88,29.4,0.54711,0.00021,19.48227]
[1776713486569,39.27,76203.88,29.4,0.54711,0.00021,19.48227]
[1776713486673,39.27,76203.88,29.4,0.54711,0.00021,19.48227]
[1776713486881,39.27,76203.88,29.4,0.54711,0.00021,19.48227]
[1776713486987,39.27,76203.88,29.4,0.54711,0.00021,19.48227]
[1776713487007,39.27,76203.88,29.4,0.54711,0.00021,19.48227]
[1776713487192,39.28,76214.97,29.4,0.54939,0.0002,19.47156]
[1776713487842,39.27,76228.85,29.4,0.55223,0.0002,19.45723]
[1776713490532,39.27,76227.74,29.4,0.552,0.0002,19.45841]
[1776713493031,39.27,76233.27,29.4,0.55315,0.0002,19.44796]
[1776713496806,39.28,76232.73,29.4,0.55303,0.0002,19.44856]
[1776713498920,39.28,76226.3,29.4,0.55172,0.0002,19.45545]
[1776713499351,39.28,76226.3,29.4,0.55172,0.0002,19.45545]
[1776713499927,39.28,76222.46,29.4,0.55093,0.0002,19.45945]
[1776713502948,39.27,76226.26,29.4,0.55171,0.0002,19.45547]
[1776713503955,39.27,76230.51,29.4,0.55258,0.0002,19.45094]
[1776713508990,39.27,76230.53,29.4,0.55259,0.0002,19.45089]
[1776713512460,39.26,76228.96,29.4,0.55227,0.0002,19.45255]
[1776713513917,39.26,76229.01,29.4,0.55228,0.0002,19.45249]
[1776713515137,39.26,76229.29,29.4,0.55234,0.0002,19.45218]
[1776713515235,39.26,76233.52,29.4,0.55321,0.0002,19.44759]
[1776713515790,39.26,76233.52,29.4,0.55321,0.0002,19.44759]
[1776713515796,39.26,76233.52,29.4,0.55321,0.0002,19.44759]
[1776713516231,39.26,76233.52,29.4,0.55321,0.0002,19.44759]
[1776713516042,39.26,76238.43,29.4,0.55422,0.0002,19.44216]
[1776713517122,39.26,76238.43,29.4,0.55422,0.0002,19.44216]
[1776713517216,39.26,76244.93,29.4,0.55555,0.0002,19.43478]
[1776713517602,39.26,76244.93,29.4,0.55555,0.0002,19.43478]
[1776713517615,39.26,76244.93,29.4,0.55555,0.0002,19.43478]
[1776713517717,39.26,76244.93,29.4,0.55555,0.0002,19.43478]
[1776713517722,39.26,76244.93,29.4,0.55555,0.0002,19.43478]
[1776713517875,39.26,76244.93,29.4,0.55555,0.0002,19.43478]
[1776713518057,39.26,76251.19,29.4,0.55683,0.0002,19.42747]
[1776713518318,39.26,76251.19,29.4,0.55683,0.0002,19.42747]
[1776713518605,39.26,76251.19,29.4,0.55683,0.0002,19.42747]
[1776713518687,39.26,76251.19,29.4,0.55683,0.0002,19.42747]
[1776713519064,39.26,76256.8,29.4,0.55798,0.0002,19.42075]
[1776713519493,39.26,76256.8,29.4,0.55798,0.0002,19.42075]
[1776713520003,39.26,76256.8,29.4,0.55798,0.0002,19.42075]
[1776713521015,39.26,76256.68,29.4,0.55795,0.0002,19.4209]
[1776713521890,39.26,76255.3,29.4,0.55767,0.0002,19.42256]
[1776713521901,39.26,76255.3,29.4,0.55767,0.0002,19.42256]
[1776713522603,39.26,76256.89,29.4,0.558,0.0002,19.42064]
[1776713524270,39.26,76260.85,29.4,0.5588,0.0002,19.4158]
[1776713524520,39.26,76260.85,29.4,0.5588,0.0002,19.4158]
[1776713524670,39.26,76260.85,29.4,0.5588,0.0002,19.4158]
[1776713524723,39.26,76260.85,29.4,0.5588,0.0002,19.4158]
[1776713524765,39.26,76260.85,29.4,0.5588,0.0002,19.4158]
[1776713525106,39.26,76264.5,29.4,0.55955,0.0002,19.41127]
[1776713526113,39.26,76269.91,29.4,0.56065,0.0002,19.40443]
[1776713526667,39.26,76269.91,29.4,0.56065,0.0002,19.40443]
[1776713526671,39.26,76269.91,29.4,0.56065,0.0002,19.40443]
[1776713527119,39.26,76268.49,29.4,0.56036,0.0002,19.40624]
[1776713531688,39.26,76271.37,29.4,0.56095,0.0002,19.40258]
[1776713531834,39.26,76271.37,29.4,0.56095,0.0002,19.40258]
[1776713531932,39.26,76271.37,29.4,0.56095,0.0002,19.40258]
[1776713532155,39.26,76278.72,29.4,0.56245,0.0002,19.393]
[1776713537196,39.27,76280.19,29.4,0.56273,0.0002,19.39116]
[1776713537978,39.27,76280.19,29.4,0.56273,0.0002,19.39116]
[1776713538199,39.27,76280.53,29.4,0.5628,0.0002,19.39072]
[1776713540379,39.28,76281.65,29.4,0.56302,0.0002,19.38927]
[1776713544626,39.29,76280.5,29.4,0.56278,0.0002,19.39089]
[1776713545249,39.29,76280.12,29.4,0.5627,0.0002,19.39143]
[1776713548037,39.29,76278.39,29.4,0.56234,0.0002,19.39375]
[1776713548271,39.29,76281.55,29.4,0.56298,0.0002,19.38956]
[1776713548621,39.29,76281.55,29.4,0.56298,0.0002,19.38956]
[1776713548709,39.29,76281.55,29.4,0.56298,0.0002,19.38958]
[1776713554313,39.3,76280.69,29.4,0.5628,0.0002,19.38631]
[1776713559858,39.31,76279.44,29.4,0.56254,0.0002,19.38802]
[1776713560945,39.31,76279.83,29.4,0.56262,0.0002,19.38754]
[1776713561046,39.31,76280.42,29.4,0.56273,0.0002,19.38677]
[1776713562128,39.31,76280.42,29.4,0.56273,0.0002,19.38677]
[1776713562172,39.31,76280.42,29.4,0.56273,0.0002,19.38677]
[1776713562273,39.32,76282.31,29.4,0.56312,0.0002,19.38427]
[1776713562830,39.32,76282.31,29.4,0.56312,0.0002,19.38427]
[1776713563028,39.32,76282.31,29.4,0.56312,0.0002,19.38427]
[1776713563064,39.32,76282.31,29.4,0.56312,0.0002,19.38427]
[1776713563163,39.32,76278.0,29.4,0.56224,0.0002,19.39001]
[1776713563346,39.32,76278.0,29.4,0.56224,0.0002,19.39001]
[1776713563492,39.32,76278.0,29.4,0.56224,0.0002,19.39001]
[1776713563633,39.32,76278.0,29.4,0.56224,0.0002,19.39001]
[1776713563814,39.32,76278.0,29.4,0.56224,0.0002,19.39001]
[1776713564152,39.32,76270.71,29.4,0.56075,0.0002,19.39946]
[1776713564424,39.32,76270.71,29.4,0.56075,0.0002,19.39946]
[1776713564837,39.32,76270.71,29.4,0.56075,0.0002,19.39946]
[1776713564938,39.32,76252.58,29.4,0.55705,0.0002,19.42181]
[1776713565775,39.32,76252.58,29.4,0.55705,0.0002,19.42181]
[1776713565800,39.32,76252.58,29.4,0.55705,0.0002,19.42181]
[1776713566020,39.32,76248.57,29.4,0.55624,0.0002,19.42652]
[1776713566903,39.32,76244.27,29.4,0.55536,0.0002,19.43149]
[1776713567412,39.32,76244.27,29.4,0.55536,0.0002,19.43149]
[1776713568800,39.32,76243.0,29.4,0.5551,0.0002,19.43294]
[1776713572358,39.32,76243.93,29.4,0.55529,0.0002,19.43188]
[1776713575181,39.32,76241.64,29.4,0.55482,0.0002,19.43449]
[1776713575707,39.32,76237.35,29.4,0.55394,0.0002,19.43929]
[1776713578869,39.32,76233.95,29.4,0.55325,0.0002,19.44303]
[1776713581316,39.32,76233.88,29.4,0.55323,0.0002,19.44311]
[1776713582224,39.32,76233.74,29.4,0.5532,0.0002,19.44326]
[1776713582510,39.32,76227.26,29.4,0.55188,0.0002,19.45022]
[1776713584618,39.32,76227.19,29.4,0.55186,0.0002,19.45029]
[1776713586819,39.32,76227.61,29.4,0.55195,0.0002,19.44984]
[1776713586824,39.32,76227.61,29.4,0.55195,0.0002,19.44984]
[1776713588148,39.32,76226.53,29.4,0.55173,0.0002,19.45098]
[1776713588152,39.32,76226.53,29.4,0.55173,0.0002,19.45098]
[1776713591220,39.32,76226.54,29.4,0.55173,0.0002,19.45096]
[1776713594168,39.32,76226.23,29.4,0.55167,0.0002,19.45129]
[1776713599476,39.32,76227.58,29.4,0.55195,0.0002,19.44985]
[1776713605704,39.31,76228.0,29.4,0.55203,0.0002,19.4494]
[1776713609098,39.31,76223.27,29.4,0.55107,0.0002,19.45436]
[1776713611680,39.31,76220.23,29.4,0.55044,0.0002,19.45748]
[1776713613704,39.32,76218.99,29.4,0.5502,0.0002,19.45425]
[1776713616047,39.32,76213.05,29.4,0.54898,0.0002,19.46021]
[1776713617836,39.32,76211.78,29.4,0.54871,0.0002,19.46147]
[1776713618306,39.32,76211.96,29.4,0.54875,0.0002,19.46131]
[1776713619100,39.32,76211.96,29.4,0.54875,0.0002,19.46131]
[1776713619306,39.33,76213.94,29.4,0.54915,0.0002,19.45937]
[1776713619914,39.33,76219.0,29.4,0.55019,0.0002,19.45431]
[1776713620777,39.32,76224.46,29.4,0.55131,0.0002,19.44869]
[1776713624922,39.32,76214.82,29.4,0.54934,0.0002,19.45848]
[1776713626818,39.33,76210.97,29.4,0.54854,0.0002,19.46228]
[1776713631854,39.34,76216.27,29.4,0.54962,0.0002,19.45711]
[1776713634322,39.34,76216.96,29.4,0.54976,0.0002,19.45643]
[1776713634438,39.34,76216.96,29.4,0.54976,0.0002,19.45643]
[1776713634941,39.34,76222.13,29.4,0.55081,0.0002,19.4512]
[1776713635432,39.34,76222.13,29.4,0.55081,0.0002,19.4512]
[1776713635885,39.34,76222.13,29.4,0.55081,0.0002,19.4512]
[1776713641900,39.33,76220.13,29.4,0.55041,0.0002,19.45321]
[1776713645145,39.33,76223.12,29.4,0.55103,0.0002,19.45012]
[1776713645202,39.33,76221.77,29.4,0.55075,0.0002,19.45151]
[1776713645953,39.33,76215.88,29.4,0.54954,0.0002,19.45748]
[1776713646960,39.33,76211.01,29.4,0.54854,0.0002,19.46229]
[1776713652019,39.34,76209.65,29.4,0.54826,0.0002,19.46366]
[1776713658387,39.35,76211.08,29.4,0.54854,0.0002,19.46232]
[1776713660118,39.36,76209.09,29.4,0.54813,0.0002,19.46427]
[1776713660219,39.36,76209.09,29.4,0.54813,0.0002,19.46428]
[1776713665357,39.36,76208.84,29.4,0.54807,0.0002,19.46456]
[1776713670779,39.37,76209.49,29.4,0.5482,0.0002,19.46399]
[1776713672983,39.37,76209.22,29.4,0.54815,0.0002,19.45976]
[1776713675782,39.38,76210.91,29.4,0.54849,0.0002,19.45815]
[1776713675824,39.38,76210.91,29.4,0.54849,0.0002,19.45815]
[1776713676268,39.38,76216.92,29.4,0.54972,0.0002,19.45224]
[1776713677387,39.38,76222.78,29.4,0.55091,0.0002,19.44629]
[1776713681428,39.38,76222.16,29.4,0.55079,0.0002,19.44694]
[1776713681206,39.38,76216.85,29.4,0.5497,0.0002,19.45233]
[1776713681696,39.38,76216.85,29.4,0.5497,0.0002,19.45233]
[1776713681855,39.38,76216.85,29.4,0.5497,0.0002,19.45233]
[1776713682214,39.38,76216.85,29.4,0.5497,0.0002,19.45233]
[1776713682361,39.38,76216.85,29.4,0.5497,0.0002,19.45233]
[1776713682390,39.38,76216.85,29.4,0.5497,0.0002,19.45233]
[1776713682305,39.39,76225.93,29.4,0.55155,0.0002,19.44305]
[1776713684228,39.38,76230.94,29.4,0.55258,0.0002,19.43773]
[1776713687905,39.38,76232.45,29.4,0.55289,0.0002,19.43609]
[1776713689145,39.38,76235.39,29.4,0.55349,0.0002,19.43288]
[1776713689183,39.38,76235.39,29.4,0.55349,0.0002,19.43288]
[1776713689219,39.38,76235.39,29.4,0.55349,0.0002,19.43288]
[1776713689306,39.38,76235.39,29.4,0.55349,0.0002,19.43288]
[1776713689991,39.38,76238.34,29.4,0.55409,0.0002,19.42962]
[1776713690270,39.38,76244.49,29.4,0.55535,0.0002,19.42269]
[1776713692366,39.38,76246.72,29.4,0.55581,0.0002,19.42013]
[1776713693882,39.38,76246.47,29.4,0.55576,0.0002,19.42041]
[1776713693918,39.38,76246.47,29.4,0.55576,0.0002,19.42041]
[1776713695305,39.38,76254.67,29.4,0.55743,0.0002,19.41079]
[1776713700344,39.38,76249.39,29.4,0.55635,0.0002,19.41702]
[1776713700555,39.38,76249.39,29.4,0.55635,0.0002,19.41702]
[1776713700819,39.38,76249.39,29.4,0.55635,0.0002,19.41702]
[1776713700877,39.38,76249.39,29.4,0.55635,0.0002,19.41702]
[1776713701351,39.38,76244.6,29.4,0.55538,0.0002,19.42255]
[1776713702358,39.38,76237.75,29.4,0.55398,0.0002,19.43026]
[1776713704533,39.38,76238.58,29.4,0.55415,0.0002,19.42933]
[1776713704559,39.38,76238.58,29.4,0.55415,0.0002,19.42933]
[1776713705380,39.38,76234.17,29.4,0.55325,0.0002,19.43418]
[1776713705607,39.38,76234.17,29.4,0.55325,0.0002,19.43418]
[1776713706386,39.38,76228.99,29.4,0.55219,0.0002,19.43975]
[1776713706838,39.38,76228.99,29.4,0.55219,0.0002,19.43975]
[1776713708068,39.37,76230.33,29.4,0.55246,0.0002,19.43831]
[1776713708122,39.37,76230.33,29.4,0.55246,0.0002,19.43831]
[1776713708187,39.37,76230.33,29.4,0.55246,0.0002,19.43831]
[1776713708218,39.37,76230.33,29.4,0.55246,0.0002,19.43831]
[1776713708352,39.37,76230.33,29.4,0.55246,0.0002,19.43831]
[1776713708401,39.37,76242.78,29.4,0.55501,0.0002,19.42459]
[1776713708638,39.37,76242.78,29.4,0.55501,0.0002,19.42459]
[1776713709310,39.37,76242.78,29.4,0.55501,0.0002,19.42459]
[1776713709408,39.37,76249.02,29.4,0.55628,0.0002,19.41741]
[1776713709737,39.37,76249.02,29.4,0.55628,0.0002,19.41741]
[1776713710003,39.37,76249.02,29.4,0.55628,0.0002,19.41741]
[1776713711124,39.37,76247.06,29.4,0.55588,0.0002,19.41968]
[1776713713170,39.37,76250.15,29.4,0.55652,0.0002,19.41608]
[1776713713437,39.37,76251.13,29.4,0.55672,0.0002,19.41493]
[1776713715081,39.37,76253.8,29.4,0.55726,0.0002,19.41177]
[1776713715451,39.37,76258.91,29.4,0.5583,0.0002,19.40563]
[1776713720425,39.37,76260.05,29.4,0.55853,0.0002,19.40425]
[1776713721673,39.37,76260.05,29.4,0.55853,0.0002,19.40426]
[1776713721727,39.37,76260.05,29.4,0.55853,0.0002,19.40426]
[1776713721798,39.37,76260.05,29.4,0.55853,0.0002,19.40426]
[1776713721840,39.37,76260.05,29.4,0.55853,0.0002,19.40426]
[1776713721867,39.37,76260.05,29.4,0.55853,0.0002,19.40426]
[1776713721962,39.37,76261.6,29.4,0.55885,0.0002,19.40236]
[1776713723694,39.37,76263.8,29.4,0.5593,0.0002,19.39965]
[1776713723958,39.37,76263.8,29.4,0.5593,0.0002,19.39965]
[1776713726646,39.38,76264.91,29.4,0.55952,0.0002,19.39829]
[1776713726915,39.38,76264.91,29.4,0.55952,0.0002,19.39829]
[1776713727828,39.38,76264.91,29.4,0.55952,0.0002,19.39829]
[1776713727851,39.38,76264.91,29.4,0.55952,0.0002,19.39829]
[1776713727946,39.38,76264.91,29.4,0.55952,0.0002,19.39829]
[1776713728124,39.38,76267.02,29.4,0.55995,0.0002,19.39566]
[1776713731046,39.38,76265.76,29.4,0.55969,0.0002,19.39723]
[1776713735623,39.37,76263.52,29.4,0.55925,0.0002,19.39546]
[1776713737885,39.37,76263.91,29.4,0.55933,0.0002,19.39499]
[1776713739664,39.38,76265.44,29.4,0.55964,0.0002,19.3931]
[1776713742401,39.38,76266.49,29.4,0.55985,0.0002,19.39178]
[1776713744509,39.37,76266.63,29.4,0.55989,0.0002,19.39157]
[1776713751369,39.36,76265.63,29.4,0.55969,0.0002,19.39276]
[1776713752713,39.36,76264.89,29.4,0.55954,0.0002,19.39366]
[1776713754755,39.36,76265.45,29.4,0.55966,0.0002,19.39294]
[1776713760349,39.35,76267.57,29.4,0.5601,0.0002,19.39023]
[1776713760490,39.35,76267.57,29.4,0.5601,0.0002,19.39023]
[1776713760630,39.35,76269.9,29.4,0.56058,0.0002,19.38726]
[1776713760754,39.35,76269.9,29.4,0.56058,0.0002,19.38726]
[1776713760967,39.35,76269.9,29.4,0.56058,0.0002,19.38726]
[1776713761051,39.35,76274.94,29.4,0.5616,0.0002,19.38077]
[1776713766857,39.35,76277.28,29.4,0.56209,0.0002,19.37767]
[1776713766954,39.35,76277.28,29.4,0.56209,0.0002,19.37767]
[1776713767015,39.35,76277.28,29.4,0.56209,0.0002,19.37767]
[1776713768224,39.35,76276.46,29.4,0.56192,0.0002,19.37874]
[1776713768244,39.35,76277.93,29.4,0.56222,0.0002,19.3768]
[1776713769493,39.35,76277.93,29.4,0.56222,0.0002,19.3768]
[1776713770159,39.34,76281.04,29.4,0.56286,0.0002,19.37267]
[1776713771005,39.34,76281.04,29.4,0.56286,0.0002,19.37267]
[1776713771050,39.34,76281.18,29.4,0.56289,0.0002,19.37248]
[1776713772325,39.34,76281.18,29.4,0.56289,0.0002,19.37248]
[1776713772426,39.34,76283.55,29.4,0.56337,0.0002,19.3693]
[1776713777789,39.32,76286.02,29.4,0.5639,0.0002,19.36573]
[1776713777888,39.32,76286.48,29.4,0.564,0.0002,19.36506]
[1776713779294,39.32,76286.48,29.4,0.564,0.0002,19.36506]
[1776713779459,39.31,76286.09,29.4,0.56393,0.0002,19.36554]
[1776713784939,39.31,76285.54,29.4,0.56382,0.0002,19.36626]
[1776713787451,39.31,76285.54,29.4,0.56382,0.0002,19.36625]
[1776713787754,39.31,76285.65,29.4,0.56385,0.0002,19.36609]
[1776713794003,39.3,76285.55,29.4,0.56384,0.0002,19.36166]
[1776713798033,39.3,76281.5,29.4,0.56302,0.0002,19.3671]
[1776713799488,39.3,76281.5,29.4,0.56302,0.0002,19.3671]
[1776713799665,39.3,76279.65,29.4,0.56264,0.0002,19.36955]
[1776713799777,39.3,76279.65,29.4,0.56264,0.0002,19.36955]
[1776713800046,39.3,76270.83,29.4,0.56084,0.0002,19.38105]
[1776713802717,39.3,76267.77,29.4,0.56022,0.0002,19.38493]
[1776713803511,39.3,76264.0,29.4,0.55945,0.0002,19.38966]
[1776713804238,39.3,76264.0,29.4,0.55945,0.0002,19.38966]
[1776713804294,39.3,76264.0,29.4,0.55945,0.0002,19.38966]
[1776713804396,39.3,76259.67,29.4,0.55857,0.0002,19.395]
[1776713810097,39.3,76259.1,29.4,0.55845,0.0002,19.39571]
[1776713811734,39.3,76259.18,29.4,0.55847,0.0002,19.39562]
[1776713812190,39.3,76259.18,29.4,0.55847,0.0002,19.39562]
[1776713812234,39.3,76260.89,29.4,0.55882,0.0002,19.39352]
[1776713813285,39.3,76260.89,29.4,0.55882,0.0002,19.39352]
[1776713813357,39.3,76266.36,29.4,0.55993,0.0002,19.38671]
[1776713813910,39.3,76266.36,29.4,0.55993,0.0002,19.38671]
[1776713814145,39.3,76270.75,29.4,0.56083,0.0002,19.38114]
[1776713816707,39.3,76272.06,29.4,0.5611,0.0002,19.37944]
[1776713818752,39.3,76270.66,29.4,0.56082,0.0002,19.38121]
[1776713820422,39.29,76270.2,29.4,0.56072,0.0002,19.38179]
[1776713821276,39.29,76268.06,29.4,0.56029,0.0002,19.38451]
[1776713824180,39.29,76267.35,29.4,0.56015,0.0002,19.38538]
[1776713824965,39.29,76268.18,29.4,0.56032,0.0002,19.38432]
[1776713824990,39.29,76268.18,29.4,0.56032,0.0002,19.38432]
[1776713825011,39.29,76268.18,29.4,0.56032,0.0002,19.38432]
[1776713825022,39.29,76268.18,29.4,0.56032,0.0002,19.38432]
[1776713825024,39.29,76268.18,29.4,0.56032,0.0002,19.38432]
[1776713825080,39.29,76268.18,29.4,0.56032,0.0002,19.38432]
[1776713828739,39.29,76272.59,29.4,0.56122,0.0002,19.37863]
[1776713834061,39.28,76273.11,29.4,0.56134,0.0002,19.37791]
[1776713834119,39.28,76273.11,29.4,0.56134,0.0002,19.37791]
[1776713834290,39.28,76272.54,29.4,0.56122,0.0002,19.37864]
[1776713839325,39.27,76269.96,29.4,0.5607,0.0002,19.38191]
[1776713839743,39.27,76269.96,29.4,0.5607,0.0002,19.38191]
[1776713839773,39.27,76269.96,29.4,0.5607,0.0002,19.38191]
[1776713840544,39.27,76269.96,29.4,0.5607,0.0002,19.38191]
[1776713840583,39.27,76273.33,29.4,0.56139,0.0002,19.37756]
[1776713846374,39.27,76271.86,29.4,0.5611,0.0002,19.3794]
[1776713851409,39.26,76272.51,29.4,0.56125,0.0002,19.37398]
[1776713854834,39.26,76274.4,29.4,0.56164,0.0002,19.37149]
[1776713855168,39.26,76274.4,29.4,0.56164,0.0002,19.37149]
[1776713860472,39.25,76277.0,29.4,0.56218,0.0002,19.368]
[1776713865500,39.24,76279.78,29.4,0.56276,0.0002,19.36426]
[1776713867543,39.24,76277.83,29.4,0.56236,0.0002,19.36681]
[1776713871715,39.24,76275.12,29.4,0.56182,0.0002,19.37032]
[1776713876779,39.23,76273.23,29.4,0.56144,0.0002,19.37273]
[1776713877116,39.23,76273.23,29.4,0.56144,0.0002,19.37273]
[1776713877601,39.23,76274.11,29.4,0.56162,0.0002,19.37156]
[1776713878574,39.23,76274.11,29.4,0.56162,0.0002,19.37156]
[1776713878604,39.23,76274.11,29.4,0.56162,0.0002,19.37156]
[1776713878630,39.23,76274.11,29.4,0.56162,0.0002,19.37156]
[1776713878649,39.23,76275.38,29.4,0.56188,0.0002,19.3699]
[1776713878668,39.23,76275.38,29.4,0.56188,0.0002,19.3699]
[1776713878691,39.23,76275.38,29.4,0.56188,0.0002,19.3699]
[1776713878746,39.23,76275.38,29.4,0.56188,0.0002,19.3699]
[1776713879453,39.23,76275.38,29.4,0.56188,0.0002,19.3699]
[1776713879610,39.23,76275.38,29.4,0.56188,0.0002,19.3699]
[1776713879617,39.23,76276.64,29.4,0.56214,0.0002,19.36824]
[1776713882407,39.23,76276.82,29.4,0.56218,0.0002,19.36799]
[1776713884009,39.23,76277.09,29.4,0.56223,0.0002,19.36763]
[1776713884029,39.23,76277.09,29.4,0.56223,0.0002,19.36763]
[1776713884637,39.22,76276.82,29.4,0.56218,0.0002,19.36798]
[1776713885037,39.22,76276.82,29.4,0.56218,0.0002,19.36798]
[1776713885444,39.22,76280.9,29.4,0.56301,0.0002,19.36254]
[1776713890479,39.22,76279.87,29.4,0.56281,0.0002,19.36391]
[1776713896480,39.22,76278.22,29.4,0.56247,0.0002,19.36609]
[1776713902444,39.22,76278.92,29.4,0.56261,0.0002,19.36516]
[1776713908723,39.22,76278.93,29.4,0.56262,0.0002,19.36513]
[1776713911146,39.22,76278.93,29.4,0.56262,0.0002,19.36513]
[1776713911583,39.22,76278.93,29.4,0.56263,0.0002,19.36059]
[1776713912703,39.22,76276.81,29.4,0.5622,0.0002,19.3634]
[1776713917609,39.22,76272.77,29.4,0.56137,0.0002,19.36868]
[1776713916879,39.22,76269.21,29.4,0.56064,0.0002,19.37326]
[1776713921236,39.22,76268.96,29.4,0.56059,0.0002,19.37357]
[1776713921865,39.21,76268.16,29.4,0.56043,0.0002,19.37458]
[1776713927239,39.21,76269.26,29.4,0.56066,0.0002,19.37315]
[1776713933318,39.21,76269.94,29.4,0.5608,0.0002,19.37224]
[1776713939481,39.21,76270.66,29.4,0.56096,0.0002,19.37129]
[1776713942197,39.2,76271.07,29.4,0.56104,0.0002,19.37074]
[1776713942291,39.2,76271.07,29.4,0.56104,0.0002,19.37074]
[1776713942621,39.2,76271.07,29.4,0.56104,0.0002,19.37074]
[1776713943065,39.2,76275.77,29.4,0.56201,0.0002,19.3646]
[1776713946035,39.2,76278.82,29.4,0.56263,0.0002,19.36053]
[1776713951124,39.2,76278.78,29.4,0.56263,0.0002,19.36056]
[1776713956159,39.2,76280.72,29.4,0.56303,0.0002,19.35797]
[1776713959180,39.2,76284.21,29.4,0.56374,0.0002,19.35326]
[1776713960622,39.2,76284.21,29.4,0.56374,0.0002,19.35326]
[1776713960663,39.2,76284.17,29.4,0.56373,0.0002,19.35332]
[1776713963208,39.2,76287.68,29.4,0.56445,0.0002,19.34852]
[1776713967449,39.2,76287.43,29.4,0.5644,0.0002,19.34888]
[1776713967469,39.2,76287.33,29.4,0.56437,0.0002,19.34902]
[1776713973606,39.19,76288.17,29.4,0.56457,0.0002,19.34326]
[1776713979321,39.18,76288.34,29.4,0.56462,0.0002,19.34291]
[1776713985720,39.18,76288.01,29.4,0.56455,0.0002,19.34332]
[1776713991405,39.17,76287.78,29.4,0.56452,0.0002,19.34353]
[1776714002486,39.16,76288.54,29.4,0.56469,0.0002,19.34235]
[1776714006043,39.15,76287.73,29.4,0.56453,0.0002,19.34343]
[1776714006394,39.15,76287.73,29.4,0.56453,0.0002,19.34343]
[1776714006518,39.15,76283.51,29.4,0.56367,0.0002,19.3492]
[1776714009192,39.15,76283.13,29.4,0.56359,0.0002,19.34971]
[1776714009539,39.15,76280.67,29.4,0.56309,0.0002,19.35302]
[1776714013242,39.15,76279.74,29.4,0.5629,0.0002,19.35426]
[1776714015513,39.15,76278.4,29.4,0.56263,0.0002,19.35605]
[1776714018116,39.15,76278.47,29.4,0.56264,0.0002,19.35594]
[1776714018170,39.15,76278.47,29.4,0.56264,0.0002,19.35594]
[1776714018691,39.15,76278.47,29.4,0.56264,0.0002,19.35594]
[1776714028259,39.15,76276.58,29.4,0.56226,0.0002,19.35842]
[1776714028672,39.14,76267.13,29.4,0.56032,0.00021,19.3707]
[1776714030156,39.14,76265.71,29.4,0.56003,0.00021,19.3725]
[1776714030686,39.14,76270.48,29.4,0.56101,0.00021,19.36639]
[1776714034523,39.14,76271.7,29.4,0.56127,0.00021,19.36026]
[1776714039752,39.14,76270.98,29.4,0.56113,0.00021,19.36116]
[1776714044785,39.14,76270.99,29.4,0.56114,0.00021,19.36113]
[1776714045388,39.14,76270.99,29.4,0.56114,0.00021,19.36113]
[1776714045390,39.14,76270.99,29.4,0.56114,0.00021,19.36113]
[1776714047085,39.14,76274.69,29.4,0.5619,0.00021,19.35629]
[1776714049825,39.13,76278.36,29.4,0.56265,0.0002,19.35142]
[1776714054036,39.13,76278.78,29.4,0.56274,0.0002,19.35085]
[1776714054418,39.13,76278.78,29.4,0.56274,0.0002,19.35085]
[1776714056455,39.13,76278.78,29.4,0.56274,0.0002,19.35085]
[1776714056692,39.13,76278.56,29.4,0.56269,0.0002,19.35114]
[1776714058355,39.13,76277.49,29.4,0.56247,0.00021,19.35256]
[1776714060447,39.13,76273.65,29.4,0.56169,0.00021,19.3576]
[1776714060904,39.13,76269.5,29.4,0.56084,0.00021,19.36298]
[1776714065955,39.13,76268.64,29.4,0.56067,0.00021,19.36407]
[1776714069208,39.12,76273.4,29.4,0.56165,0.00021,19.35787]
[1776714072430,39.12,76271.07,29.4,0.56117,0.00021,19.36089]
[1776714072514,39.12,76271.07,29.4,0.56117,0.00021,19.36089]
[1776714072600,39.12,76271.07,29.4,0.56117,0.00021,19.36089]
[1776714072649,39.12,76271.07,29.4,0.56117,0.00021,19.36089]
[1776714072777,39.12,76271.07,29.4,0.56117,0.00021,19.36089]
[1776714072793,39.12,76270.21,29.4,0.56099,0.00021,19.362]
[1776714073697,39.12,76270.21,29.4,0.56099,0.00021,19.362]
[1776714073759,39.12,76260.27,29.4,0.55895,0.00021,19.3746]
[1776714073997,39.12,76249.15,29.4,0.55667,0.00021,19.38809]
[1776714075502,39.12,76249.15,29.4,0.55667,0.00021,19.38809]
[1776714078684,39.12,76246.81,29.4,0.55618,0.00021,19.39086]
[1776714079057,39.12,76248.28,29.4,0.55649,0.00021,19.38913]
[1776714079775,39.12,76248.28,29.4,0.55649,0.00021,19.38913]
[1776714079845,39.12,76248.28,29.4,0.55649,0.00021,19.38913]
[1776714081675,39.12,76251.17,29.4,0.55708,0.00021,19.38571]
[1776714081711,39.12,76251.17,29.4,0.55708,0.00021,19.38571]
[1776714081748,39.12,76251.17,29.4,0.55708,0.00021,19.38571]
[1776714081858,39.12,76251.17,29.4,0.55708,0.00021,19.38571]
[1776714081880,39.12,76251.17,29.4,0.55708,0.00021,19.38571]
[1776714082057,39.13,76261.99,29.4,0.5593,0.00021,19.37249]
[1776714083038,39.13,76261.99,29.4,0.5593,0.00021,19.37249]
[1776714083064,39.13,76271.29,29.4,0.56121,0.00021,19.36065]
[1776714085806,39.13,76272.94,29.4,0.56155,0.00021,19.35851]
[1776714085861,39.13,76272.94,29.4,0.56155,0.00021,19.35851]
[1776714086415,39.13,76273.68,29.4,0.5617,0.00021,19.35753]
[1776714090619,39.12,76272.65,29.4,0.56149,0.00021,19.35884]
[1776714090669,39.12,76272.65,29.4,0.56149,0.00021,19.35884]
[1776714090845,39.12,76272.65,29.4,0.56149,0.00021,19.35884]
[1776714090880,39.12,76272.65,29.4,0.56149,0.00021,19.35884]
[1776714090716,39.12,76272.65,29.4,0.56149,0.00021,19.35884]
[1776714090919,39.12,76272.65,29.4,0.56149,0.00021,19.35884]
[1776714091251,39.12,76272.19,29.4,0.56141,0.00021,19.3549]
[1776714093513,39.12,76272.73,29.4,0.56152,0.00021,19.35419]
[1776714099176,39.12,76276.34,29.4,0.56227,0.00021,19.3494]
[1776714104218,39.12,76278.72,29.4,0.56276,0.00021,19.34621]
[1776714108087,39.12,76277.38,29.4,0.56249,0.00021,19.34799]
[1776714108120,39.12,76277.38,29.4,0.56249,0.00021,19.34799]
[1776714115049,39.11,76273.92,29.4,0.56178,0.00021,19.35251]
[1776714115688,39.11,76273.92,29.4,0.56178,0.00021,19.35251]
[1776714121274,39.1,76273.14,29.4,0.56163,0.00021,19.35348]
[1776714121692,39.1,76273.14,29.4,0.56163,0.00021,19.35348]
[1776714121829,39.1,76273.14,29.4,0.56163,0.00021,19.35348]
[1776714122601,39.1,76273.47,29.4,0.5617,0.00021,19.35304]
[1776714124534,39.1,76277.72,29.4,0.56257,0.00021,19.34741]
[1776714124585,39.1,76277.72,29.4,0.56257,0.00021,19.34741]
[1776714125681,39.1,76276.87,29.4,0.5624,0.00021,19.34854]
[1776714126286,39.1,76276.62,29.4,0.56235,0.00021,19.34886]
[1776714126331,39.1,76276.62,29.4,0.56235,0.00021,19.34886]
[1776714129076,39.1,76275.04,29.4,0.56203,0.00021,19.35092]
[1776714134431,39.1,76276.7,29.4,0.56237,0.00021,19.34869]
[1776714139759,39.09,76276.89,29.4,0.56241,0.00021,19.34843]
[1776714139913,39.09,76276.89,29.4,0.56241,0.00021,19.34843]
[1776714145960,39.09,76277.44,29.4,0.56253,0.00021,19.34764]
[1776714146639,39.09,76277.94,29.4,0.56264,0.00021,19.34697]
[1776714147412,39.09,76276.17,29.4,0.56227,0.00021,19.34931]
[1776714151285,39.09,76278.88,29.4,0.56283,0.00021,19.34568]
[1776714151551,39.08,76278.93,29.4,0.56286,0.00021,19.34107]
[1776714152101,39.08,76278.93,29.4,0.56286,0.00021,19.34107]
[1776714152174,39.08,76278.93,29.4,0.56286,0.00021,19.34107]
[1776714152557,39.08,76279.8,29.4,0.56304,0.00021,19.3399]
[1776714157593,39.08,76277.14,29.4,0.56249,0.00021,19.34346]
[1776714162629,39.08,76277.77,29.4,0.56262,0.00021,19.3426]
[1776714165650,39.08,76283.77,29.4,0.56385,0.00021,19.33449]
[1776714170685,39.08,76283.77,29.4,0.56385,0.00021,19.3345]
[1776714175720,39.08,76283.34,29.4,0.56376,0.00021,19.33509]
[1776714180754,39.08,76284.28,29.4,0.56396,0.00021,19.33381]
[1776714185790,39.08,76284.66,29.4,0.56403,0.00021,19.3333]
[1776714187889,39.08,76285.63,29.4,0.56423,0.00021,19.33197]
[1776714188893,39.08,76288.35,29.4,0.56479,0.00021,19.32821]
[1776714189048,39.09,76287.12,29.4,0.56454,0.00021,19.32992]
[1776714189818,39.09,76276.07,29.4,0.56227,0.00021,19.3449]
[1776714194852,39.09,76274.88,29.4,0.56202,0.00021,19.34652]
[1776714196287,39.09,76274.91,29.4,0.56202,0.00021,19.34649]
[1776714199364,39.09,76273.4,29.4,0.56171,0.00021,19.3485]
[1776714199386,39.09,76273.4,29.4,0.56171,0.00021,19.3485]
[1776714201364,39.1,76273.4,29.4,0.56171,0.00021,19.34851]
[1776714201376,39.1,76273.4,29.4,0.56171,0.00021,19.34851]
[1776714203018,39.1,76274.6,29.4,0.56195,0.00021,19.34694]
[1776714203128,39.1,76275.45,29.4,0.56213,0.00021,19.34583]
[1776714205018,39.1,76282.16,29.4,0.5635,0.00021,19.33688]
[1776714208954,39.1,76278.62,29.4,0.56277,0.00021,19.34169]
[1776714213036,39.11,76279.85,29.4,0.56303,0.00021,19.33555]
[1776714219033,39.11,76276.76,29.4,0.56238,0.00021,19.33974]
[1776714222959,39.12,76277.09,29.4,0.56245,0.00021,19.33931]
[1776714226666,39.12,76281.75,29.4,0.5634,0.00021,19.33311]
[1776714232377,39.13,76281.7,29.4,0.56338,0.00021,19.33325]
[1776714236259,39.13,76281.84,29.4,0.5634,0.00021,19.33312]
[1776714236737,39.13,76281.84,29.4,0.5634,0.00021,19.33312]
[1776714246370,39.14,76280.88,29.4,0.5632,0.00021,19.33447]
[1776714246554,39.14,76280.88,29.4,0.5632,0.00021,19.33447]
[1776714247238,39.15,76276.34,29.4,0.56225,0.00021,19.34066]
[1776714248691,39.15,76276.34,29.4,0.56225,0.00021,19.34066]
[1776714249285,39.15,76275.15,29.4,0.562,0.00021,19.34225]
[1776714249348,39.15,76273.71,29.4,0.56171,0.00021,19.34415]
[1776714251642,39.15,76269.39,29.4,0.56082,0.00021,19.34975]
[1776714252890,39.15,76269.39,29.4,0.56082,0.00021,19.34975]
[1776714258314,39.15,76268.13,29.4,0.56057,0.00021,19.35134]
[1776714260534,39.15,76268.13,29.4,0.56057,0.00021,19.35134]
[1776714260536,39.15,76269.61,29.4,0.56087,0.00021,19.34943]
[1776714266898,39.15,76271.32,29.4,0.56122,0.00021,19.3472]
[1776714270399,39.14,76267.77,29.4,0.5605,0.00021,19.35175]
[1776714275765,39.14,76268.47,29.4,0.56066,0.00021,19.34631]
[1776714279095,39.14,76270.74,29.4,0.56112,0.00021,19.34338]
[1776714281985,39.14,76274.24,29.4,0.56184,0.00021,19.33879]
[1776714283380,39.14,76273.89,29.4,0.56177,0.00021,19.33924]
[1776714283428,39.14,76273.89,29.4,0.56177,0.00021,19.33924]
[1776714284278,39.14,76274.1,29.4,0.56182,0.00021,19.33896]
[1776714284966,39.14,76274.1,29.4,0.56182,0.00021,19.33896]
[1776714290539,39.13,76273.98,29.4,0.5618,0.00021,19.33908]
[1776714292520,39.13,76276.25,29.4,0.56226,0.00021,19.33608]
[1776714292799,39.13,76276.25,29.4,0.56226,0.00021,19.33608]
[1776714293560,39.13,76280.12,29.4,0.56306,0.00021,19.3309]
[1776714298595,39.13,76279.08,29.4,0.56285,0.00021,19.33227]
[1776714300733,39.13,76283.52,29.4,0.56376,0.00021,19.32626]
[1776714302623,39.13,76287.67,29.4,0.56461,0.00021,19.32056]
[1776714307658,39.13,76285.78,29.4,0.56423,0.00021,19.32315]
[1776714312833,39.13,76286.94,29.4,0.56447,0.00021,19.32154]
[1776714318898,39.12,76285.64,29.4,0.5642,0.00021,19.32331]
[1776714323050,39.12,76286.94,29.4,0.56447,0.00021,19.3215]
[1776714328751,39.13,76282.2,29.4,0.56349,0.00021,19.32806]
[1776714334093,39.14,76283.02,29.4,0.56366,0.00021,19.32251]
[1776714339160,39.15,76281.75,29.4,0.56338,0.00021,19.32434]
[1776714339251,39.15,76281.75,29.4,0.56338,0.00021,19.32436]
[1776714339538,39.15,76281.75,29.4,0.56338,0.00021,19.32436]
[1776714339882,39.15,76276.37,29.4,0.56228,0.00021,19.33158]
[1776714340889,39.15,76271.11,29.4,0.5612,0.00021,19.33847]
[1776714345895,39.15,76270.53,29.4,0.56108,0.00021,19.33921]
[1776714352147,39.15,76268.27,29.4,0.56062,0.00021,19.3421]
[1776714352973,39.15,76272.59,29.4,0.5615,0.00021,19.33651]
[1776714358010,39.15,76273.13,29.4,0.56162,0.00021,19.3358]
[1776714358640,39.15,76273.13,29.4,0.56162,0.00021,19.3358]
[1776714358704,39.15,76273.13,29.4,0.56162,0.00021,19.3358]
[1776714361031,39.14,76278.05,29.4,0.56264,0.00021,19.32921]
[1776714367074,39.14,76280.07,29.4,0.56306,0.00021,19.32647]
[1776714372111,39.13,76279.8,29.4,0.56301,0.00021,19.3268]
[1776714376137,39.13,76284.05,29.4,0.56388,0.00021,19.32102]
[1776714377145,39.13,76287.78,29.4,0.56465,0.00021,19.31588]
[1776714383208,39.13,76285.75,29.4,0.56423,0.00021,19.31867]
[1776714389230,39.13,76283.39,29.4,0.56375,0.00021,19.32186]
[1776714395679,39.12,76283.56,29.4,0.5638,0.00021,19.31707]
[1776714401313,39.12,76284.95,29.4,0.56409,0.00021,19.31512]
[1776714406349,39.12,76285.23,29.4,0.56415,0.00021,19.31472]
[1776714412391,39.11,76284.22,29.4,0.56395,0.00021,19.31607]
[1776714417932,39.11,76284.37,29.4,0.56398,0.00021,19.31585]
[1776714419055,39.11,76284.37,29.4,0.56399,0.00021,19.31583]
[1776714419089,39.11,76284.37,29.4,0.56399,0.00021,19.31583]
[1776714419642,39.11,76277.85,29.4,0.56265,0.00021,19.32464]
[1776714423468,39.11,76273.93,29.4,0.56184,0.00021,19.32982]
[1776714426089,39.11,76274.42,29.4,0.56195,0.00021,19.32917]
[1776714426186,39.11,76274.42,29.4,0.56195,0.00021,19.32917]
[1776714426183,39.11,76275.75,29.4,0.56222,0.00021,19.3274]
[1776714427969,39.11,76281.84,29.4,0.56347,0.00021,19.31923]
[1776714433538,39.1,76279.34,29.4,0.56296,0.00021,19.32257]
[1776714435805,39.1,76279.09,29.4,0.56291,0.00021,19.3229]
[1776714435819,39.1,76279.09,29.4,0.56291,0.00021,19.3229]
[1776714435869,39.1,76279.09,29.4,0.56291,0.00021,19.3229]
[1776714436001,39.1,76279.09,29.4,0.56291,0.00021,19.32289]
[1776714436700,39.1,76279.09,29.4,0.56291,0.00021,19.32289]
[1776714436777,39.1,76274.85,29.4,0.56204,0.00021,19.32853]
[1776714442228,39.1,76275.97,29.4,0.56228,0.00021,19.32703]
[1776714443608,39.09,76280.4,29.4,0.5632,0.00021,19.32102]
[1776714448642,39.09,76283.75,29.4,0.56389,0.00021,19.31644]
[1776714451824,39.09,76283.76,29.4,0.56389,0.00021,19.31641]
[1776714457262,39.09,76282.89,29.4,0.56373,0.00021,19.31303]
[1776714458713,39.08,76278.75,29.4,0.56288,0.00021,19.31862]
[1776714463659,39.08,76277.4,29.4,0.56261,0.00021,19.3204]
[1776714468783,39.08,76274.66,29.4,0.56205,0.00021,19.32402]
[1776714473818,39.08,76274.6,29.4,0.56204,0.00021,19.32408]
[1776714478852,39.08,76275.62,29.4,0.56225,0.00021,19.3227]
[1776714481265,39.08,76274.56,29.4,0.56203,0.00021,19.3241]
[1776714486902,39.07,76276.1,29.4,0.56235,0.00021,19.32204]
[1776714491944,39.07,76273.46,29.4,0.56181,0.00021,19.3255]
[1776714496979,39.07,76274.13,29.4,0.56195,0.00021,19.3246]
[1776714503021,39.07,76274.53,29.4,0.56204,0.00021,19.32404]
[1776714506379,39.06,76273.08,29.4,0.56174,0.00021,19.32594]
[1776714507055,39.06,76273.08,29.4,0.56174,0.00021,19.32594]
[1776714507079,39.06,76273.08,29.4,0.56174,0.00021,19.32594]
[1776714507124,39.06,76273.08,29.4,0.56174,0.00021,19.32594]
[1776714507191,39.06,76273.08,29.4,0.56174,0.00021,19.32594]
[1776714507332,39.06,76269.27,29.4,0.56096,0.00021,19.33091]
[1776714507385,39.06,76269.27,29.4,0.56096,0.00021,19.33091]
[1776714507629,39.06,76269.27,29.4,0.56096,0.00021,19.33091]
[1776714508051,39.06,76269.27,29.4,0.56096,0.00021,19.33091]
[1776714508206,39.06,76269.27,29.4,0.56096,0.00021,19.33091]
[1776714508298,39.06,76251.72,29.4,0.55734,0.00021,19.35284]
[1776714509025,39.06,76251.72,29.4,0.55734,0.00021,19.35284]
[1776714509110,39.06,76251.72,29.4,0.55734,0.00021,19.35284]
[1776714509142,39.06,76251.72,29.4,0.55734,0.00021,19.35284]
[1776714509162,39.07,76258.41,29.4,0.55872,0.00021,19.34468]
[1776714510328,39.06,76264.16,29.4,0.5599,0.00021,19.33747]
[1776714510353,39.06,76264.16,29.4,0.5599,0.00021,19.33747]
[1776714515106,39.06,76269.76,29.4,0.56107,0.00021,19.32573]
[1776714519251,39.06,76270.75,29.4,0.56127,0.00021,19.32445]
[1776714520773,39.06,76272.93,29.4,0.56172,0.00021,19.32159]
[1776714521148,39.06,76276.9,29.4,0.56254,0.00021,19.31633]
[1776714521385,39.06,76276.9,29.4,0.56254,0.00021,19.31633]
[1776714526183,39.06,76282.81,29.4,0.56376,0.00021,19.3083]
[1776714531219,39.05,76281.27,29.4,0.56345,0.00021,19.31034]
[1776714536254,39.05,76282.13,29.4,0.56364,0.00021,19.30912]
[1776714541289,39.04,76282.05,29.4,0.56363,0.00021,19.30918]
[1776714546325,39.04,76279.91,29.4,0.56319,0.00021,19.31205]
[1776714551359,39.04,76280.16,29.4,0.56325,0.00021,19.31168]
[1776714556259,39.03,76278.06,29.4,0.56282,0.00021,19.31448]
[1776714558467,39.03,76278.18,29.4,0.56284,0.00021,19.31431]
[1776714558633,39.03,76278.18,29.4,0.56284,0.00021,19.31431]
[1776714562480,39.03,76279.14,29.4,0.56304,0.00021,19.31301]
[1776714562518,39.03,76279.14,29.4,0.56304,0.00021,19.31301]
[1776714562797,39.03,76279.14,29.4,0.56304,0.00021,19.31301]
[1776714568478,39.03,76280.56,29.4,0.56334,0.00021,19.31105]
[1776714569882,39.03,76280.56,29.4,0.56334,0.00021,19.31105]
[1776714576409,39.03,76278.62,29.4,0.56296,0.00021,19.3091]
[1776714578151,39.03,76281.3,29.4,0.56351,0.00021,19.30546]
[1776714580440,39.02,76285.04,29.4,0.56428,0.00021,19.30033]
[1776714586706,39.02,76288.7,29.4,0.56503,0.00021,19.29525]
[1776714592649,39.02,76288.77,29.4,0.56505,0.00021,19.29515]
[1776714593656,39.02,76292.98,29.4,0.56591,0.00021,19.28921]
[1776714596244,39.02,76291.34,29.4,0.56558,0.00021,19.29154]
[1776714602357,39.03,76290.7,29.4,0.56544,0.00021,19.29244]
[1776714603959,39.02,76290.64,29.4,0.56543,0.00021,19.29253]
[1776714604733,39.02,76294.68,29.4,0.56626,0.00021,19.28679]
[1776714606420,39.02,76294.68,29.4,0.56626,0.00021,19.28679]
[1776714607000,39.03,76294.76,29.4,0.56628,0.00021,19.28668]
[1776714611725,39.03,76292.34,29.4,0.56577,0.00021,19.29019]
[1776714611764,39.03,76292.34,29.4,0.56577,0.00021,19.29019]
[1776714611780,39.03,76292.34,29.4,0.56577,0.00021,19.29019]
[1776714612042,39.03,76290.09,29.4,0.56531,0.00021,19.2934]
[1776714616197,39.03,76287.03,29.4,0.56468,0.00021,19.29768]
[1776714616294,39.03,76287.41,29.4,0.56476,0.00021,19.29715]
[1776714617774,39.03,76287.93,29.4,0.56486,0.00021,19.29643]
[1776714622283,39.04,76287.72,29.4,0.56481,0.00021,19.29677]
[1776714622407,39.04,76287.72,29.4,0.56481,0.00021,19.29677]
[1776714622468,39.04,76287.72,29.4,0.56481,0.00021,19.29677]
[1776714623046,39.04,76287.47,29.4,0.56476,0.00021,19.29713]
[1776714623269,39.04,76279.53,29.4,0.56312,0.00021,19.30802]
[1776714623870,39.04,76270.49,29.4,0.56126,0.00021,19.32001]
[1776714627946,39.04,76268.63,29.4,0.56088,0.00021,19.32243]
[1776714632291,39.04,76269.69,29.4,0.5611,0.00021,19.32105]
[1776714632306,39.04,76269.69,29.4,0.5611,0.00021,19.32105]
[1776714632999,39.04,76269.5,29.4,0.56107,0.00021,19.31676]
[1776714633030,39.04,76269.5,29.4,0.56107,0.00021,19.31676]
[1776714633068,39.04,76269.5,29.4,0.56107,0.00021,19.31676]
[1776714633086,39.04,76269.5,29.4,0.56107,0.00021,19.31676]
[1776714633157,39.04,76269.5,29.4,0.56107,0.00021,19.31676]
[1776714633281,39.04,76269.5,29.4,0.56107,0.00021,19.31676]
[1776714633336,39.04,76265.01,29.4,0.56015,0.00021,19.32253]
[1776714633669,39.04,76265.01,29.4,0.56015,0.00021,19.32253]
[1776714633945,39.04,76274.96,29.4,0.56219,0.00021,19.3096]
[1776714639255,39.04,76275.89,29.4,0.56238,0.00021,19.30839]
[1776714639870,39.04,76275.26,29.4,0.56225,0.00021,19.30923]
[1776714639987,39.04,76274.46,29.4,0.56209,0.00021,19.3103]
[1776714640828,39.04,76274.46,29.4,0.56209,0.00021,19.3103]
[1776714640994,39.04,76265.41,29.4,0.56022,0.00021,19.32207]
[1776714642033,39.04,76265.41,29.4,0.56022,0.00021,19.32207]
[1776714645201,39.04,76262.13,29.4,0.55955,0.00021,19.32623]
[1776714645246,39.04,76262.13,29.4,0.55955,0.00021,19.32623]
[1776714645471,39.04,76262.13,29.4,0.55955,0.00021,19.32623]
[1776714646029,39.05,76272.34,29.4,0.56165,0.00021,19.3131]
[1776714647036,39.04,76278.3,29.4,0.56288,0.00021,19.30518]
[1776714651299,39.04,76278.24,29.4,0.56287,0.00021,19.30525]
[1776714652171,39.04,76269.21,29.4,0.56101,0.00021,19.31717]
[1776714656121,39.04,76267.29,29.4,0.56061,0.00021,19.31964]
[1776714658783,39.04,76262.42,29.4,0.55961,0.00021,19.32585]
[1776714661089,39.04,76261.99,29.4,0.55952,0.00021,19.32639]
[1776714661117,39.04,76261.99,29.4,0.55952,0.00021,19.32639]
[1776714661129,39.04,76261.99,29.4,0.55952,0.00021,19.32639]
[1776714661545,39.04,76260.92,29.4,0.5593,0.00021,19.32774]
[1776714662343,39.04,76260.92,29.4,0.5593,0.00021,19.32774]
[1776714667411,39.04,76259.79,29.4,0.55907,0.00021,19.32915]
[1776714667936,39.04,76258.95,29.4,0.55889,0.00021,19.3302]
[1776714668965,39.04,76257.22,29.4,0.55853,0.00021,19.33234]
[1776714672726,39.04,76254.62,29.4,0.558,0.00021,19.33555]
[1776714673085,39.04,76254.62,29.4,0.558,0.00021,19.33555]
[1776714673104,39.04,76254.62,29.4,0.558,0.00021,19.33555]
[1776714673108,39.04,76254.62,29.4,0.558,0.00021,19.33555]
[1776714673184,39.04,76254.62,29.4,0.558,0.00021,19.33555]
[1776714673353,39.04,76260.96,29.4,0.5593,0.00021,19.32771]
[1776714674229,39.04,76269.78,29.4,0.56112,0.00021,19.31645]
[1776714679425,39.04,76273.13,29.4,0.56181,0.00021,19.31205]
[1776714685491,39.04,76273.03,29.4,0.5618,0.00021,19.31216]
[1776714690771,39.04,76275.1,29.4,0.56223,0.00021,19.30939]
[1776714693337,39.04,76275.74,29.4,0.56237,0.00021,19.30398]
[1776714697668,39.03,76276.22,29.4,0.56247,0.00021,19.30332]
[1776714697728,39.03,76276.22,29.4,0.56247,0.00021,19.30332]
[1776714697728,39.03,76276.22,29.4,0.56247,0.00021,19.30332]
[1776714697747,39.03,76276.22,29.4,0.56247,0.00021,19.30332]
[1776714697775,39.03,76276.22,29.4,0.56247,0.00021,19.30332]
[1776714697914,39.03,76276.22,29.4,0.56247,0.00021,19.30332]
[1776714698128,39.03,76276.22,29.4,0.56247,0.00021,19.30332]
[1776714698733,39.03,76273.69,29.4,0.56195,0.00021,19.30666]
[1776714704193,39.03,76271.51,29.4,0.56151,0.00021,19.30951]
[1776714705783,39.03,76272.77,29.4,0.56177,0.00021,19.30785]
[1776714708111,39.03,76277.24,29.4,0.56269,0.00021,19.3019]
[1776714709221,39.03,76277.64,29.4,0.56278,0.00021,19.30136]
[1776714709234,39.03,76277.64,29.4,0.56278,0.00021,19.30136]
[1776714714525,39.02,76274.71,29.4,0.56218,0.00021,19.30521]
[1776714719560,39.02,76274.14,29.4,0.56207,0.00021,19.30592]
[1776714723604,39.01,76276.29,29.4,0.56252,0.00021,19.30302]
[1776714726300,39.01,76276.11,29.4,0.56248,0.00021,19.30324]
[1776714732651,39.01,76275.95,29.4,0.56246,0.00021,19.30337]
[1776714738243,39.0,76278.84,29.4,0.56306,0.00021,19.29945]
[1776714743916,38.99,76278.51,29.4,0.563,0.00021,19.29982]
[1776714745742,38.99,76282.18,29.4,0.56376,0.00021,19.2948]
[1776714750970,38.99,76282.05,29.4,0.56374,0.00021,19.29492]
[1776714752426,38.98,76281.38,29.4,0.56362,0.00021,19.29128]
[1776714754805,38.98,76277.31,29.4,0.56279,0.00021,19.29674]
[1776714760107,38.98,76276.64,29.4,0.56265,0.00021,19.2976]
[1776714766019,38.97,76274.11,29.4,0.56214,0.00021,19.30092]
[1776714766152,38.97,76274.11,29.4,0.56214,0.00021,19.30092]
[1776714766369,38.97,76274.11,29.4,0.56214,0.00021,19.30092]
[1776714767367,38.97,76274.28,29.4,0.56217,0.00021,19.30069]
[1776714767468,38.97,76278.55,29.4,0.56306,0.00021,19.29495]
[1776714772931,38.96,76277.25,29.4,0.5628,0.00021,19.29664]
[1776714774025,38.96,76277.25,29.4,0.5628,0.00021,19.29664]
[1776714774134,38.96,76277.25,29.4,0.5628,0.00021,19.29664]
[1776714774616,38.96,76277.25,29.4,0.5628,0.00021,19.29664]
[1776714774572,38.96,76277.33,29.4,0.56281,0.00021,19.29652]
[1776714775492,38.96,76277.33,29.4,0.56281,0.00021,19.29652]
[1776714775554,38.96,76270.69,29.4,0.56144,0.00021,19.30535]
[1776714775754,38.96,76270.69,29.4,0.56144,0.00021,19.30535]
[1776714775952,38.96,76261.37,29.4,0.55952,0.00021,19.31735]
[1776714777370,38.96,76261.37,29.4,0.55952,0.00021,19.31735]
[1776714780916,38.96,76259.77,29.4,0.55919,0.00021,19.31936]
[1776714784370,38.96,76265.33,29.4,0.56034,0.00021,19.31229]
[1776714787586,38.96,76269.3,29.4,0.56116,0.00021,19.30715]
[1776714789854,38.96,76269.88,29.4,0.56128,0.00021,19.30639]
[1776714790933,38.96,76270.86,29.4,0.56148,0.00021,19.30511]
[1776714790939,38.96,76270.86,29.4,0.56148,0.00021,19.30511]
[1776714791496,38.96,76275.22,29.4,0.56238,0.00021,19.29934]
[1776714792273,38.96,76275.22,29.4,0.56238,0.00021,19.29934]
[1776714792283,38.96,76275.22,29.4,0.56238,0.00021,19.29934]
[1776714792317,38.96,76275.22,29.4,0.56238,0.00021,19.29934]
[1776714792374,38.96,76277.38,29.4,0.56283,0.00021,19.29644]
[1776714794749,38.96,76277.3,29.4,0.56281,0.00021,19.29655]
[1776714796206,38.96,76277.66,29.4,0.56288,0.00021,19.29606]
[1776714802135,38.95,76277.79,29.4,0.56292,0.00021,19.29583]
[1776714806709,38.95,76277.32,29.4,0.56282,0.00021,19.29645]
[1776714806818,38.95,76277.32,29.4,0.56282,0.00021,19.29645]
[1776714810192,38.95,76281.64,29.4,0.56372,0.00021,19.29053]
[1776714815226,38.94,76282.48,29.4,0.56391,0.00021,19.28478]
[1776714818440,38.94,76282.2,29.4,0.56386,0.00021,19.28514]
[1776714824429,38.94,76281.2,29.4,0.56366,0.00021,19.28645]
[1776714828699,38.93,76280.12,29.4,0.56344,0.00021,19.2879]
[1776714828775,38.93,76279.94,29.4,0.56341,0.00021,19.28812]
[1776714828901,38.93,76279.94,29.4,0.56341,0.00021,19.28812]
[1776714829324,38.93,76277.94,29.4,0.56299,0.00021,19.29083]
[1776714830966,38.93,76276.21,29.4,0.56264,0.00021,19.29316]
[1776714835989,38.93,76273.82,29.4,0.56214,0.00021,19.29637]
[1776714841820,38.93,76273.75,29.4,0.56212,0.00021,19.29648]
[1776714847453,38.94,76274.59,29.4,0.56229,0.00021,19.29538]
[1776714850145,38.94,76272.41,29.4,0.56184,0.00021,19.29828]
[1776714850473,38.94,76276.29,29.4,0.56264,0.00021,19.29312]
[1776714852488,38.93,76280.19,29.4,0.56345,0.00021,19.28782]
[1776714855065,38.93,76280.82,29.4,0.56359,0.00021,19.28694]
[1776714855650,38.93,76276.7,29.4,0.56274,0.00021,19.29252]
[1776714861551,38.93,76278.66,29.4,0.56314,0.00021,19.28991]
[1776714866590,38.94,76279.52,29.4,0.56331,0.00021,19.28877]
[1776714871625,38.94,76279.19,29.4,0.56325,0.00021,19.2847]
[1776714871826,38.94,76279.19,29.4,0.56325,0.00021,19.2847]
[1776714871926,38.94,76279.19,29.4,0.56325,0.00021,19.2847]
[1776714877025,38.94,76279.79,29.4,0.56337,0.00021,19.28391]
[1776714877980,38.94,76280.09,29.4,0.56343,0.00021,19.28351]
[1776714878027,38.94,76280.09,29.4,0.56343,0.00021,19.28351]
[1776714878674,38.94,76281.88,29.4,0.5638,0.00021,19.28107]
[1776714880201,38.94,76283.53,29.4,0.56414,0.00021,19.27879]
[1776714886246,38.94,76282.84,29.4,0.564,0.00021,19.27972]
[1776714890551,38.93,76282.9,29.4,0.56403,0.00021,19.27954]
[1776714890605,38.93,76282.9,29.4,0.56403,0.00021,19.27954]
[1776714890706,38.93,76282.9,29.4,0.56403,0.00021,19.27953]
[1776714890792,38.93,76282.9,29.4,0.56403,0.00021,19.27953]
[1776714890802,38.93,76282.9,29.4,0.56403,0.00021,19.27953]
[1776714890953,38.93,76282.9,29.4,0.56403,0.00021,19.27953]
[1776714890981,38.93,76278.82,29.4,0.56319,0.00021,19.2851]
[1776714892395,38.93,76278.82,29.4,0.56319,0.00021,19.2851]
[1776714892730,38.93,76278.82,29.4,0.56319,0.00021,19.2851]
[1776714892476,38.93,76274.28,29.4,0.56225,0.00021,19.29122]
[1776714893791,38.93,76270.58,29.4,0.56148,0.00021,19.29612]
[1776714898826,38.93,76269.32,29.4,0.56122,0.00021,19.29778]
[1776714900355,38.93,76269.32,29.4,0.56122,0.00021,19.29778]
[1776714906291,38.93,76265.27,29.4,0.56038,0.00021,19.30303]
[1776714907076,38.93,76265.27,29.4,0.56038,0.00021,19.30302]
[1776714907137,38.93,76265.27,29.4,0.56038,0.00021,19.30302]
[1776714907162,38.93,76265.27,29.4,0.56038,0.00021,19.30302]
[1776714907286,38.93,76265.27,29.4,0.56038,0.00021,19.30302]
[1776714908606,38.93,76265.34,29.4,0.5604,0.00021,19.30293]
[1776714908708,38.93,76271.34,29.4,0.56164,0.00021,19.29512]
[1776714910557,38.93,76272.85,29.4,0.56195,0.00021,19.29312]
[1776714911259,38.93,76272.74,29.4,0.56193,0.00021,19.29327]
[1776714912344,38.93,76273.46,29.4,0.56208,0.00021,19.29232]
[1776714914068,38.93,76274.17,29.4,0.56222,0.00021,19.29137]
[1776714914119,38.93,76274.17,29.4,0.56222,0.00021,19.29137]
[1776714914176,38.93,76274.17,29.4,0.56222,0.00021,19.29137]
[1776714914799,38.93,76274.4,29.4,0.56227,0.00021,19.29107]
[1776714915115,38.93,76274.4,29.4,0.56227,0.00021,19.29107]
[1776714916433,38.93,76275.38,29.4,0.56247,0.00021,19.28976]
[1776714916534,38.93,76269.57,29.4,0.56127,0.00021,19.29745]
[1776714921211,38.93,76269.76,29.4,0.56131,0.00021,19.2972]
[1776714921989,38.93,76264.94,29.4,0.56031,0.00021,19.30344]
[1776714926298,38.93,76265.44,29.4,0.56042,0.00021,19.3028]
[1776714930363,38.93,76265.37,29.4,0.5604,0.00021,19.30289]
[1776714930459,38.93,76265.37,29.4,0.5604,0.00021,19.30289]
[1776714936091,38.93,76265.37,29.4,0.56041,0.00021,19.29835]
[1776714941507,38.93,76265.37,29.4,0.56041,0.00021,19.29835]
[1776714947169,38.93,76265.92,29.4,0.56053,0.00021,19.29765]
[1776714952203,38.93,76266.6,29.4,0.56067,0.00021,19.29677]
[1776714955894,38.93,76266.53,29.4,0.56065,0.00021,19.29686]
[1776714955949,38.93,76266.53,29.4,0.56065,0.00021,19.29686]
[1776714956092,38.93,76266.53,29.4,0.56065,0.00021,19.29686]
[1776714956231,38.93,76260.72,29.4,0.55945,0.00021,19.30428]
[1776714958245,38.93,76255.89,29.4,0.55845,0.00021,19.31033]
[1776714963329,38.94,76257.13,29.4,0.5587,0.00021,19.30881]
[1776714967310,38.94,76261.86,29.4,0.55968,0.00021,19.30289]
[1776714970831,38.94,76263.5,29.4,0.56002,0.00021,19.30081]
[1776714976084,38.94,76265.89,29.4,0.56051,0.00021,19.29775]
[1776714976794,38.94,76265.89,29.4,0.56051,0.00021,19.29775]
[1776714976799,38.94,76265.89,29.4,0.56051,0.00021,19.29775]
[1776714976852,38.94,76268.01,29.4,0.56095,0.00021,19.295]
[1776714976864,38.94,76268.01,29.4,0.56095,0.00021,19.295]
[1776714977175,38.94,76268.01,29.4,0.56095,0.00021,19.295]
[1776714977486,38.94,76268.01,29.4,0.56095,0.00021,19.295]
[1776714977623,38.94,76273.46,29.4,0.56208,0.00021,19.28784]
[1776714978386,38.94,76277.68,29.4,0.56295,0.00021,19.28219]
[1776714979973,38.94,76277.75,29.4,0.56297,0.00021,19.28209]
[1776714979987,38.94,76277.75,29.4,0.56297,0.00021,19.28209]
[1776714980297,38.94,76277.75,29.4,0.56297,0.00021,19.28209]
[1776714980334,38.94,76277.75,29.4,0.56297,0.00021,19.28209]
[1776714980402,38.94,76277.75,29.4,0.56297,0.00021,19.28209]
[1776714980406,38.94,76276.93,29.4,0.5628,0.00021,19.2832]
[1776714981421,38.94,76276.93,29.4,0.5628,0.00021,19.2832]
[1776714981455,38.94,76276.93,29.4,0.5628,0.00021,19.2832]
[1776714981705,38.94,76287.2,29.4,0.56492,0.00021,19.2691]
[1776714982420,38.94,76295.51,29.4,0.56663,0.00021,19.25729]
[1776714983427,38.94,76296.76,29.4,0.56689,0.00021,19.25548]
[1776714984716,38.94,76290.97,29.4,0.56569,0.00021,19.2638]
[1776714985444,38.94,76282.46,29.4,0.56394,0.00021,19.27567]
[1776714987191,38.94,76281.06,29.4,0.56365,0.00021,19.27759]
[1776714992493,38.94,76282.33,29.4,0.56393,0.00021,19.27125]
[1776714995514,38.93,76287.12,29.4,0.56492,0.00021,19.26458]
[1776715000549,38.93,76289.07,29.4,0.56533,0.00021,19.26178]
[1776715005986,38.92,76289.13,29.4,0.56535,0.00021,19.26166]
[1776715009537,38.92,76290.15,29.4,0.56557,0.00021,19.26015]
[1776715009860,38.92,76290.15,29.4,0.56557,0.00021,19.26015]
[1776715009816,38.92,76297.13,29.4,0.56701,0.00021,19.25012]
[1776715010310,38.92,76297.13,29.4,0.56701,0.00021,19.25012]
[1776715010622,38.92,76305.64,29.4,0.56877,0.00021,19.23758]
[1776715011934,38.92,76306.34,29.4,0.56891,0.00021,19.23655]
[1776715014499,38.92,76307.68,29.4,0.56918,0.00021,19.23457]
[1776715014777,38.92,76307.68,29.4,0.56918,0.00021,19.23457]
[1776715014929,38.92,76308.89,29.4,0.56943,0.00021,19.23276]
[1776715015679,38.93,76317.75,29.4,0.57125,0.00021,19.21916]
[1776715016042,38.93,76317.75,29.4,0.57125,0.00021,19.21916]
[1776715017046,38.93,76319.82,29.4,0.57168,0.00021,19.21594]
[1776715017048,38.93,76319.82,29.4,0.57168,0.00021,19.21594]
[1776715018673,38.93,76321.9,29.4,0.5721,0.00021,19.21268]
[1776715018724,38.93,76321.9,29.4,0.5721,0.00021,19.21268]
[1776715018761,38.93,76321.9,29.4,0.5721,0.00021,19.21268]
[1776715018822,38.93,76326.25,29.4,0.573,0.00021,19.20576]
[1776715019898,38.93,76326.25,29.4,0.573,0.00021,19.20576]
[1776715019690,38.93,76338.69,29.4,0.57556,0.00021,19.18544]
[1776715020697,38.93,76346.92,29.4,0.57725,0.00021,19.17155]
[1776715026743,38.93,76349.12,29.4,0.5777,0.00021,19.16775]
[1776715029459,38.93,76349.23,29.4,0.57773,0.00021,19.16754]
[1776715029519,38.93,76349.23,29.4,0.57773,0.00021,19.16754]
[1776715029765,38.93,76349.29,29.4,0.57774,0.00021,19.16743]
[1776715032088,38.93,76349.2,29.4,0.57772,0.00021,19.16759]
[1776715034792,38.93,76351.02,29.4,0.57809,0.00021,19.16445]
[1776715034818,38.93,76351.02,29.4,0.57809,0.00021,19.16445]
[1776715034819,38.93,76351.02,29.4,0.57809,0.00021,19.16445]
[1776715034871,38.93,76349.89,29.4,0.57786,0.00021,19.1664]
[1776715034957,38.93,76349.89,29.4,0.57786,0.00021,19.1664]
[1776715035811,38.93,76331.16,29.4,0.57401,0.00021,19.19779]
[1776715036818,38.93,76326.43,29.4,0.57304,0.00021,19.20543]
[1776715037825,38.93,76324.38,29.4,0.57262,0.00021,19.20871]
[1776715039839,38.93,76331.93,29.4,0.57417,0.00021,19.19656]
[1776715041163,38.93,76333.35,29.4,0.57446,0.00021,19.19424]
[1776715041895,38.93,76333.35,29.4,0.57446,0.00021,19.19424]
[1776715045606,38.93,76334.89,29.4,0.57478,0.00021,19.19173]
[1776715045799,38.93,76334.89,29.4,0.57478,0.00021,19.19173]
[1776715046455,38.93,76336.77,29.4,0.57516,0.00021,19.18862]
[1776715046888,38.93,76344.72,29.4,0.5768,0.00021,19.1753]
[1776715047500,38.93,76344.72,29.4,0.5768,0.00021,19.1753]
[1776715047895,38.93,76351.28,29.4,0.57814,0.00021,19.16406]
[1776715048433,38.93,76351.28,29.4,0.57814,0.00021,19.16406]
[1776715049483,38.93,76353.82,29.4,0.57866,0.00021,19.15965]
[1776715049650,38.93,76353.82,29.4,0.57866,0.00021,19.15965]
[1776715049771,38.93,76353.82,29.4,0.57866,0.00021,19.15965]
[1776715050681,38.93,76355.47,29.4,0.579,0.00021,19.15677]
[1776715050794,38.93,76355.47,29.4,0.579,0.00021,19.15677]
[1776715050916,38.93,76359.47,29.4,0.57982,0.00021,19.14971]
[1776715056957,38.93,76359.56,29.4,0.57986,0.00021,19.14491]
[1776715061995,38.92,76356.33,29.4,0.5792,0.00021,19.15056]
[1776715067030,38.92,76356.65,29.4,0.57927,0.00021,19.14998]
[1776715071495,38.92,76356.81,29.4,0.57931,0.00021,19.14969]
[1776715072066,38.92,76352.61,29.4,0.57844,0.00021,19.15704]
[1776715073073,38.92,76349.08,29.4,0.57772,0.00021,19.16314]
[1776715075614,38.92,76348.76,29.4,0.57765,0.00021,19.1637]
[1776715080868,38.92,76346.39,29.4,0.57717,0.00021,19.16777]
[1776715080923,38.92,76346.39,29.4,0.57717,0.00021,19.16777]
[1776715080947,38.92,76346.39,29.4,0.57717,0.00021,19.16777]
[1776715081043,38.92,76345.81,29.4,0.57705,0.00021,19.16876]
[1776715081072,38.92,76345.81,29.4,0.57705,0.00021,19.16876]
[1776715081129,38.92,76345.81,29.4,0.57705,0.00021,19.16876]
[1776715081131,38.92,76332.56,29.4,0.57432,0.00021,19.19088]
[1776715082319,38.92,76332.56,29.4,0.57432,0.00021,19.19088]
[1776715085995,38.93,76327.0,29.4,0.57317,0.00021,19.19995]
[1776715087191,38.93,76328.17,29.4,0.57341,0.00021,19.19807]
[1776715087255,38.93,76333.25,29.4,0.57446,0.00021,19.18982]
[1776715088179,38.93,76338.37,29.4,0.57551,0.00021,19.18137]
[1776715089218,38.93,76338.37,29.4,0.57551,0.00021,19.18137]
[1776715089225,38.93,76338.37,29.4,0.57551,0.00021,19.18137]
[1776715089343,38.93,76338.37,29.4,0.57551,0.00021,19.18137]
[1776715089961,38.93,76341.11,29.4,0.57607,0.00021,19.17679]
[1776715090663,38.93,76348.95,29.4,0.57768,0.00021,19.16347]
[1776715091128,38.93,76348.95,29.4,0.57768,0.00021,19.16347]
[1776715091210,38.93,76353.61,29.4,0.57864,0.00021,19.1554]
[1776715093058,38.93,76353.97,29.4,0.57871,0.00021,19.15476]
[1776715094221,38.93,76358.17,29.4,0.57958,0.00021,19.14737]
[1776715098790,38.92,76358.61,29.4,0.57967,0.00021,19.14655]
[1776715104292,38.92,76354.95,29.4,0.57893,0.00021,19.15293]
[1776715107599,38.92,76355.11,29.4,0.57896,0.00021,19.15263]
[1776715107606,38.92,76355.11,29.4,0.57896,0.00021,19.15263]
[1776715107942,38.92,76355.11,29.4,0.57896,0.00021,19.15263]
[1776715108319,38.92,76348.82,29.4,0.57767,0.00021,19.16354]
[1776715109326,38.92,76345.41,29.4,0.57697,0.00021,19.16937]
[1776715110379,38.92,76345.41,29.4,0.57697,0.00021,19.16937]
[1776715110443,38.92,76345.41,29.4,0.57697,0.00021,19.16937]
[1776715110639,38.92,76345.41,29.4,0.57697,0.00021,19.16937]
[1776715110673,38.92,76344.92,29.4,0.57687,0.00021,19.1702]
[1776715111561,38.92,76344.92,29.4,0.57687,0.00021,19.1702]
[1776715111619,38.92,76344.92,29.4,0.57687,0.00021,19.1702]
[1776715111635,38.92,76344.92,29.4,0.57687,0.00021,19.1702]
[1776715111662,38.92,76344.92,29.4,0.57687,0.00021,19.1702]
[1776715112798,38.92,76344.36,29.4,0.57677,0.00021,19.16657]
[1776715112899,38.92,76332.47,29.4,0.57433,0.00021,19.18639]
[1776715114686,38.92,76332.06,29.4,0.57424,0.00021,19.18707]
[1776715120434,38.92,76328.87,29.4,0.57358,0.00021,19.19232]
[1776715122423,38.92,76329.83,29.4,0.57377,0.00021,19.19078]
[1776715123807,38.92,76329.56,29.4,0.57372,0.00021,19.19123]
[1776715123905,38.92,76335.47,29.4,0.57493,0.00021,19.18157]
[1776715129404,38.93,76336.53,29.4,0.57515,0.00021,19.17983]
[1776715129742,38.93,76330.54,29.4,0.57392,0.00021,19.18966]
[1776715133496,38.93,76326.38,29.4,0.57306,0.00021,19.19641]
[1776715138531,38.93,76327.13,29.4,0.5732,0.00021,19.19525]
[1776715140605,38.93,76327.73,29.4,0.57333,0.00021,19.19429]
[1776715140630,38.93,76327.73,29.4,0.57333,0.00021,19.19429]
[1776715140687,38.93,76332.21,29.4,0.57425,0.00021,19.18703]
[1776715141265,38.93,76332.21,29.4,0.57425,0.00021,19.18703]
[1776715143353,38.93,76335.21,29.4,0.57487,0.00021,19.18211]
[1776715144860,38.93,76324.61,29.4,0.57268,0.00021,19.19931]
[1776715145186,38.93,76324.61,29.4,0.57268,0.00021,19.19931]
[1776715145192,38.93,76324.61,29.4,0.57268,0.00021,19.19931]
[1776715145918,38.93,76319.37,29.4,0.5716,0.00021,19.2076]
[1776715146587,38.93,76315.82,29.4,0.57087,0.00021,19.21311]
[1776715148458,38.93,76312.61,29.4,0.57022,0.00021,19.21804]
[1776715153636,38.93,76314.0,29.4,0.5705,0.00021,19.21589]
[1776715154737,38.93,76314.0,29.4,0.5705,0.00021,19.21589]
[1776715154997,38.93,76310.36,29.4,0.56975,0.00021,19.22146]
[1776715155650,38.93,76301.46,29.4,0.56792,0.00021,19.23481]
[1776715160717,38.94,76301.56,29.4,0.56793,0.00021,19.23474]
[1776715160756,38.94,76301.56,29.4,0.56793,0.00021,19.23474]
[1776715160886,38.94,76301.56,29.4,0.56793,0.00021,19.23474]
[1776715160992,38.94,76301.56,29.4,0.56793,0.00021,19.23474]
[1776715160946,38.94,76296.72,29.4,0.56693,0.00021,19.24184]
[1776715161109,38.94,76296.72,29.4,0.56693,0.00021,19.24184]
[1776715161692,38.94,76294.99,29.4,0.56657,0.00021,19.24436]
[1776715162560,38.94,76294.99,29.4,0.56657,0.00021,19.24436]
[1776715163706,38.94,76300.22,29.4,0.56764,0.00021,19.23677]
[1776715164196,38.94,76300.22,29.4,0.56764,0.00021,19.23677]
[1776715166154,38.94,76303.38,29.4,0.56829,0.00021,19.23212]
[1776715166804,38.94,76303.83,29.4,0.56839,0.00021,19.23146]
[1776715170775,38.95,76307.27,29.4,0.56909,0.00021,19.22636]
[1776715174803,38.95,76303.32,29.4,0.56828,0.00021,19.22775]
[1776715175405,38.95,76303.32,29.4,0.56828,0.00021,19.22775]
[1776715175810,38.95,76300.97,29.4,0.5678,0.00021,19.23123]
[1776715176817,38.95,76296.46,29.4,0.56687,0.00021,19.23781]
[1776715179053,38.95,76298.18,29.4,0.56722,0.00021,19.23531]
[1776715179714,38.95,76298.19,29.4,0.56722,0.00021,19.23529]
[1776715180070,38.95,76298.19,29.4,0.56722,0.00021,19.23529]
[1776715180844,38.95,76297.99,29.4,0.56718,0.00021,19.23557]
[1776715182880,38.95,76298.29,29.4,0.56724,0.00021,19.23514]
[1776715182887,38.95,76301.8,29.4,0.56797,0.00021,19.23]
[1776715183223,38.95,76301.8,29.4,0.56797,0.00021,19.23]
[1776715186886,38.96,76308.29,29.4,0.5693,0.00021,19.22037]
[1776715187894,38.96,76314.65,29.4,0.57061,0.00021,19.21069]
[1776715191924,38.96,76307.28,29.4,0.56908,0.00021,19.222]
[1776715194107,38.97,76306.1,29.4,0.56883,0.00021,19.2238]
[1776715195026,38.97,76306.1,29.4,0.56883,0.00021,19.2238]
[1776715194945,38.97,76311.5,29.4,0.56994,0.00021,19.21566]
[1776715195364,38.97,76311.5,29.4,0.56994,0.00021,19.21566]
[1776715196023,38.97,76311.5,29.4,0.56994,0.00021,19.21566]
[1776715195952,38.97,76315.25,29.4,0.57072,0.00021,19.20991]
[1776715196555,38.97,76315.25,29.4,0.57072,0.00021,19.20991]
[1776715196615,38.97,76315.25,29.4,0.57072,0.00021,19.20991]
[1776715196639,38.97,76315.25,29.4,0.57072,0.00021,19.20991]
[1776715196674,38.97,76315.25,29.4,0.57072,0.00021,19.20991]
[1776715196710,38.97,76315.25,29.4,0.57072,0.00021,19.20991]
[1776715196731,38.97,76315.25,29.4,0.57072,0.00021,19.20991]
[1776715196815,38.97,76315.25,29.4,0.57072,0.00021,19.20991]
[1776715196854,38.97,76315.25,29.4,0.57072,0.00021,19.20991]
[1776715196960,38.97,76325.62,29.4,0.57285,0.00021,19.19363]
[1776715197132,38.97,76325.62,29.4,0.57285,0.00021,19.19363]
[1776715197161,38.97,76325.62,29.4,0.57285,0.00021,19.19363]
[1776715197717,38.97,76325.62,29.4,0.57285,0.00021,19.19363]
[1776715197787,38.97,76325.62,29.4,0.57285,0.00021,19.19363]
[1776715198065,38.97,76332.41,29.4,0.57425,0.00021,19.18267]
[1776715199982,38.97,76329.11,29.4,0.57357,0.00021,19.18803]
[1776715200384,38.97,76329.11,29.4,0.57357,0.00021,19.18803]
[1776715200456,38.97,76329.11,29.4,0.57357,0.00021,19.18803]
[1776715200859,38.97,76329.11,29.4,0.57357,0.00021,19.18803]
[1776715200929,38.97,76329.11,29.4,0.57357,0.00021,19.18803]
[1776715200989,38.97,76313.72,29.4,0.5704,0.00021,19.21227]
[1776715201941,38.97,76313.72,29.4,0.5704,0.00021,19.21227]
[1776715201996,38.97,76298.78,29.4,0.56732,0.00021,19.23466]
[1776715202355,38.97,76298.78,29.4,0.56732,0.00021,19.23466]
[1776715203007,38.97,76296.26,29.4,0.56679,0.00021,19.23834]
[1776715203482,38.97,76296.26,29.4,0.56679,0.00021,19.23834]
[1776715204065,38.97,76299.08,29.4,0.56737,0.00021,19.23426]
[1776715204622,38.97,76299.08,29.4,0.56737,0.00021,19.23426]
[1776715209900,38.98,76298.57,29.4,0.56726,0.00021,19.23511]
[1776715212287,38.99,76299.47,29.4,0.56744,0.00021,19.23385]
[1776715215079,38.99,76300.14,29.4,0.56757,0.00021,19.2329]
[1776715218063,38.99,76298.56,29.4,0.56724,0.00021,19.23522]
[1776715218187,38.99,76298.56,29.4,0.56724,0.00021,19.23522]
[1776715218209,38.99,76298.56,29.4,0.56724,0.00021,19.23522]
[1776715218271,38.99,76298.56,29.4,0.56724,0.00021,19.23522]
[1776715218278,38.99,76298.56,29.4,0.56724,0.00021,19.23522]
[1776715218355,38.99,76298.56,29.4,0.56724,0.00021,19.23522]
[1776715218365,38.99,76298.56,29.4,0.56724,0.00021,19.23522]
[1776715218404,38.99,76298.56,29.4,0.56724,0.00021,19.23522]
[1776715218421,38.99,76298.56,29.4,0.56724,0.00021,19.23522]
[1776715218427,38.99,76298.56,29.4,0.56724,0.00021,19.23522]
[1776715218578,38.99,76298.56,29.4,0.56724,0.00021,19.23522]
[1776715219114,38.99,76298.56,29.4,0.56724,0.00021,19.23522]
[1776715218987,38.99,76298.01,29.4,0.56713,0.00021,19.23603]
[1776715219522,38.99,76270.31,29.4,0.56141,0.00021,19.27431]
[1776715220647,38.99,76270.31,29.4,0.56141,0.00021,19.27431]
[1776715221101,38.99,76260.66,29.4,0.55941,0.00021,19.28671]
[1776715221228,38.99,76256.21,29.4,0.55849,0.00021,19.29226]
[1776715223089,38.99,76254.87,29.4,0.55821,0.00021,19.29391]
[1776715224939,38.99,76253.2,29.4,0.55787,0.00021,19.29595]
[1776715230199,38.99,76251.82,29.4,0.55758,0.00021,19.29764]
[1776715235307,38.99,76249.06,29.4,0.55702,0.00021,19.29644]
[1776715235353,38.99,76249.06,29.4,0.55702,0.00021,19.29644]
[1776715238253,39.0,76253.13,29.4,0.55786,0.00021,19.29154]
[1776715239184,39.0,76253.13,29.4,0.55786,0.00021,19.29154]
[1776715239224,39.0,76253.13,29.4,0.55786,0.00021,19.29154]
[1776715239283,39.0,76253.13,29.4,0.55786,0.00021,19.29154]
[1776715239951,39.0,76253.13,29.4,0.55786,0.00021,19.29154]
[1776715240052,39.0,76258.87,29.4,0.55905,0.00021,19.28445]
[1776715241151,39.0,76258.87,29.4,0.55905,0.00021,19.28445]
[1776715241036,39.0,76263.64,29.4,0.56003,0.00021,19.27843]
[1776715241871,39.0,76263.64,29.4,0.56003,0.00021,19.27843]
[1776715243123,39.0,76264.86,29.4,0.56029,0.00021,19.27687]
[1776715243653,39.0,76264.9,29.4,0.56029,0.00021,19.27681]
[1776715243659,39.0,76264.9,29.4,0.56029,0.00021,19.27681]
[1776715244295,39.0,76258.8,29.4,0.55903,0.00021,19.28453]
[1776715245302,39.0,76253.5,29.4,0.55793,0.00021,19.29108]
[1776715247713,39.0,76253.45,29.4,0.55792,0.00021,19.29115]
[1776715250291,39.0,76253.24,29.4,0.55788,0.00021,19.29141]
[1776715250633,39.0,76253.24,29.4,0.55788,0.00021,19.29141]
[1776715250742,39.0,76249.71,29.4,0.55715,0.00021,19.29569]
[1776715251345,39.0,76245.04,29.4,0.55618,0.00021,19.30125]
[1776715255374,39.0,76239.87,29.4,0.55511,0.00021,19.30728]
[1776715259538,39.0,76237.95,29.4,0.55471,0.00021,19.30949]
[1776715259546,39.0,76237.95,29.4,0.55471,0.00021,19.30949]
[1776715260580,39.0,76236.86,29.4,0.55448,0.00021,19.31073]
[1776715260658,39.0,76236.86,29.4,0.55448,0.00021,19.31073]
[1776715260673,39.0,76236.86,29.4,0.55448,0.00021,19.31073]
[1776715260767,39.0,76236.86,29.4,0.55448,0.00021,19.31073]
[1776715260844,39.0,76236.86,29.4,0.55448,0.00021,19.31073]
[1776715261043,39.0,76235.64,29.4,0.55423,0.00021,19.31211]
[1776715262169,39.0,76216.35,29.4,0.55022,0.00021,19.33291]
[1776715262708,39.0,76216.35,29.4,0.55022,0.00021,19.33291]
[1776715262757,39.0,76216.35,29.4,0.55022,0.00021,19.33291]
[1776715262849,39.0,76216.35,29.4,0.55022,0.00021,19.33291]
[1776715262961,39.0,76216.35,29.4,0.55022,0.00021,19.33291]
[1776715262968,39.0,76216.35,29.4,0.55022,0.00021,19.33291]
[1776715263021,39.0,76216.35,29.4,0.55022,0.00021,19.33291]
[1776715263117,39.0,76214.25,29.4,0.54978,0.00021,19.33507]
[1776715263431,39.0,76200.77,29.4,0.54698,0.00021,19.34829]
[1776715264438,39.0,76196.27,29.4,0.54604,0.00021,19.3525]
[1776715266827,39.01,76194.57,29.4,0.54569,0.00021,19.35406]
[1776715267626,39.01,76195.97,29.4,0.54598,0.00021,19.35278]
[1776715267700,39.01,76195.97,29.4,0.54598,0.00021,19.35278]
[1776715267944,39.01,76195.97,29.4,0.54598,0.00021,19.35278]
[1776715268507,39.01,76195.49,29.4,0.54588,0.00021,19.35322]
[1776715269160,39.01,76195.49,29.4,0.54588,0.00021,19.35322]
[1776715269168,39.01,76187.36,29.4,0.54419,0.00021,19.3605]
[1776715269741,39.01,76187.36,29.4,0.54419,0.00021,19.3605]
[1776715269897,39.01,76187.36,29.4,0.54419,0.00021,19.3605]
[1776715270013,39.01,76173.39,29.4,0.54128,0.00021,19.3722]
[1776715270740,39.01,76173.39,29.4,0.54128,0.00021,19.3722]
[1776715270799,39.01,76167.37,29.4,0.54002,0.00021,19.37692]
[1776715272109,39.01,76167.37,29.4,0.54002,0.00021,19.37692]
[1776715272113,39.01,76167.37,29.4,0.54002,0.00021,19.37692]
[1776715273514,39.01,76165.49,29.4,0.53963,0.00021,19.37837]
[1776715273804,39.01,76165.49,29.4,0.53963,0.00021,19.37837]
[1776715273863,39.01,76165.49,29.4,0.53963,0.00021,19.37837]
[1776715274656,39.01,76166.35,29.4,0.53981,0.00021,19.37772]
[1776715274924,39.01,76166.35,29.4,0.53981,0.00021,19.37772]
[1776715275517,39.01,76161.31,29.4,0.53876,0.00021,19.3815]
[1776715278402,39.02,76159.7,29.4,0.53842,0.00021,19.38269]
[1776715278630,39.02,76159.7,29.4,0.53842,0.00021,19.38269]
[1776715279545,39.02,76169.32,29.4,0.54042,0.00021,19.37546]
[1776715281487,39.02,76169.7,29.4,0.5405,0.00021,19.37517]
[1776715281609,39.02,76169.7,29.4,0.5405,0.00021,19.37517]
[1776715281668,39.02,76169.7,29.4,0.5405,0.00021,19.37517]
[1776715281902,39.02,76169.7,29.4,0.5405,0.00021,19.37517]
[1776715282084,39.02,76169.7,29.4,0.5405,0.00021,19.37517]
[1776715282222,39.02,76167.57,29.4,0.54005,0.00021,19.37682]
[1776715282639,39.02,76167.57,29.4,0.54005,0.00021,19.37682]
[1776715282646,39.02,76167.57,29.4,0.54005,0.00021,19.37682]
[1776715282692,39.02,76167.57,29.4,0.54005,0.00021,19.37682]
[1776715283091,39.02,76155.08,29.4,0.53745,0.00021,19.386]
[1776715283987,39.02,76155.08,29.4,0.53745,0.00021,19.386]
[1776715284004,39.02,76155.08,29.4,0.53745,0.00021,19.386]
[1776715284388,39.02,76153.81,29.4,0.53719,0.00021,19.38689]
[1776715284961,39.02,76153.81,29.4,0.53719,0.00021,19.38689]
[1776715285182,39.02,76153.81,29.4,0.53719,0.00021,19.38689]
[1776715285033,39.02,76160.03,29.4,0.53848,0.00021,19.38246]
[1776715285964,39.02,76160.03,29.4,0.53848,0.00021,19.38246]
[1776715286242,39.02,76159.12,29.4,0.53829,0.00021,19.38313]
[1776715286595,39.02,76172.8,29.4,0.54114,0.00021,19.37274]
[1776715289073,39.02,76175.56,29.4,0.54172,0.00021,19.37053]
[1776715292680,39.03,76174.92,29.4,0.54159,0.00021,19.36653]
[1776715292701,39.03,76174.92,29.4,0.54159,0.00021,19.36653]
[1776715292723,39.03,76174.92,29.4,0.54159,0.00021,19.36653]
[1776715292907,39.03,76174.92,29.4,0.54159,0.00021,19.36653]
[1776715293128,39.03,76174.92,29.4,0.54159,0.00021,19.36653]
[1776715293648,39.03,76184.23,29.4,0.54352,0.00021,19.35879]
[1776715294446,39.03,76184.23,29.4,0.54352,0.00021,19.35879]
[1776715294468,39.03,76184.23,29.4,0.54352,0.00021,19.35879]
[1776715295040,39.03,76184.23,29.4,0.54352,0.00021,19.35879]
[1776715295141,39.03,76189.11,29.4,0.54454,0.00021,19.35455]
[1776715295693,39.03,76189.11,29.4,0.54454,0.00021,19.35455]
[1776715295828,39.03,76189.11,29.4,0.54454,0.00021,19.35455]
[1776715295840,39.03,76189.11,29.4,0.54454,0.00021,19.35455]
[1776715296197,39.03,76189.11,29.4,0.54454,0.00021,19.35455]
[1776715296286,39.03,76190.52,29.4,0.54483,0.00021,19.3533]
[1776715296814,39.03,76190.52,29.4,0.54483,0.00021,19.3533]
[1776715297090,39.03,76190.52,29.4,0.54483,0.00021,19.3533]
[1776715297184,39.03,76173.81,29.4,0.54135,0.00021,19.36743]
[1776715297678,39.03,76170.65,29.4,0.5407,0.00021,19.36994]
[1776715301609,39.03,76169.28,29.4,0.54041,0.00021,19.37103]
[1776715301995,39.03,76169.28,29.4,0.54041,0.00021,19.37103]
[1776715302152,39.03,76169.28,29.4,0.54041,0.00021,19.37103]
[1776715302088,39.04,76164.58,29.4,0.53943,0.00021,19.37463]
[1776715303076,39.04,76164.58,29.4,0.53943,0.00021,19.37463]
[1776715303142,39.03,76160.44,29.4,0.53856,0.00021,19.37769]
[1776715303354,39.03,76160.44,29.4,0.53856,0.00021,19.37769]
[1776715305779,39.03,76158.82,29.4,0.53823,0.00021,19.37886]
[1776715306110,39.03,76158.82,29.4,0.53823,0.00021,19.37886]
[1776715306778,39.03,76158.86,29.4,0.53824,0.00021,19.37882]
[1776715307011,39.03,76158.86,29.4,0.53824,0.00021,19.37882]
[1776715307063,39.03,76158.86,29.4,0.53824,0.00021,19.37882]
[1776715307109,39.03,76166.37,29.4,0.53981,0.00021,19.37324]
[1776715307744,39.03,76166.37,29.4,0.53981,0.00021,19.37324]
[1776715307862,39.03,76166.37,29.4,0.53981,0.00021,19.37324]
[1776715307959,39.03,76170.52,29.4,0.54067,0.00021,19.37004]
[1776715308851,39.03,76170.52,29.4,0.54067,0.00021,19.37004]
[1776715309096,39.03,76170.52,29.4,0.54067,0.00021,19.37004]
[1776715311866,39.03,76172.92,29.4,0.54117,0.00021,19.36816]
[1776715314001,39.03,76171.2,29.4,0.54081,0.00021,19.36952]
[1776715314753,39.03,76172.77,29.4,0.54114,0.00021,19.36827]
[1776715315000,39.03,76172.77,29.4,0.54114,0.00021,19.36827]
[1776715317771,39.04,76173.01,29.4,0.54118,0.00021,19.36809]
[1776715318054,39.04,76173.01,29.4,0.54118,0.00021,19.36809]
[1776715321189,39.04,76173.85,29.4,0.54136,0.00021,19.36743]
[1776715321503,39.04,76173.8,29.4,0.54134,0.00021,19.36748]
[1776715322729,39.04,76175.18,29.4,0.54163,0.00021,19.36637]
[1776715322853,39.04,76182.08,29.4,0.54307,0.00021,19.36067]
[1776715323517,39.04,76182.08,29.4,0.54307,0.00021,19.36067]
[1776715323784,39.04,76182.08,29.4,0.54307,0.00021,19.36067]
[1776715323860,39.04,76186.68,29.4,0.54402,0.00021,19.35674]
[1776715327429,39.04,76187.08,29.4,0.54411,0.00021,19.35639]
[1776715333258,39.04,76186.85,29.4,0.54406,0.00021,19.3566]
[1776715338410,39.05,76187.02,29.4,0.54409,0.00021,19.35647]
[1776715338645,39.05,76187.02,29.4,0.54409,0.00021,19.35647]
[1776715338703,39.05,76187.02,29.4,0.54409,0.00021,19.35647]
[1776715339054,39.05,76187.02,29.4,0.54409,0.00021,19.35647]
[1776715339153,39.05,76187.02,29.4,0.54409,0.00021,19.35647]
[1776715339202,39.05,76187.02,29.4,0.54409,0.00021,19.35647]
[1776715339462,39.05,76188.09,29.4,0.54431,0.00021,19.35554]
[1776715340530,39.05,76186.9,29.4,0.54406,0.00021,19.35658]
[1776715340858,39.05,76186.9,29.4,0.54406,0.00021,19.35658]
[1776715342008,39.05,76185.41,29.4,0.54375,0.00021,19.35787]
[1776715342372,39.05,76184.37,29.4,0.54354,0.00021,19.35877]
[1776715342641,39.05,76184.37,29.4,0.54354,0.00021,19.35877]
[1776715345007,39.05,76193.75,29.4,0.54548,0.00021,19.35051]
[1776715346149,39.05,76197.89,29.4,0.54634,0.00021,19.34672]
[1776715348422,39.05,76199.73,29.4,0.54673,0.00021,19.345]
[1776715348443,39.05,76199.73,29.4,0.54673,0.00021,19.345]
[1776715348451,39.05,76199.73,29.4,0.54673,0.00021,19.345]
[1776715348492,39.05,76199.73,29.4,0.54673,0.00021,19.345]
[1776715348693,39.05,76199.73,29.4,0.54673,0.00021,19.345]
[1776715349035,39.05,76206.32,29.4,0.5481,0.00021,19.33871]
[1776715350042,39.05,76210.07,29.4,0.54887,0.00021,19.33504]
[1776715350525,39.05,76210.07,29.4,0.54887,0.00021,19.33504]
[1776715350569,39.05,76210.07,29.4,0.54887,0.00021,19.33504]
[1776715350620,39.05,76210.07,29.4,0.54887,0.00021,19.33504]
[1776715350747,39.05,76210.07,29.4,0.54887,0.00021,19.33504]
[1776715350752,39.05,76210.07,29.4,0.54887,0.00021,19.33504]
[1776715356106,39.06,76211.96,29.4,0.54927,0.00021,19.32864]
[1776715358030,39.06,76212.0,29.4,0.54928,0.00021,19.3286]
[1776715358120,39.06,76212.11,29.4,0.5493,0.00021,19.3285]
[1776715360543,39.06,76215.12,29.4,0.54993,0.00021,19.32546]
[1776715366178,39.06,76221.15,29.4,0.55117,0.00021,19.31925]
[1776715371211,39.06,76222.96,29.4,0.55155,0.00021,19.31736]
[1776715372240,39.06,76222.96,29.4,0.55155,0.00021,19.31736]
[1776715372270,39.07,76224.58,29.4,0.55188,0.00021,19.31565]
[1776715372346,39.07,76224.58,29.4,0.55188,0.00021,19.31565]
[1776715374016,39.07,76227.65,29.4,0.55252,0.00021,19.31235]
[1776715375001,39.07,76227.8,29.4,0.55255,0.00021,19.31219]
[1776715376389,39.07,76231.54,29.4,0.55332,0.00021,19.30811]
[1776715378398,39.07,76234.17,29.4,0.55386,0.00021,19.3052]
[1776715381281,39.07,76241.95,29.4,0.55547,0.00021,19.29637]
[1776715382145,39.07,76241.95,29.4,0.55547,0.00021,19.29637]
[1776715382243,39.07,76241.95,29.4,0.55547,0.00021,19.29637]
[1776715382265,39.07,76241.95,29.4,0.55547,0.00021,19.29637]
[1776715382287,39.07,76249.61,29.4,0.55706,0.00021,19.28737]
[1776715382810,39.07,76249.61,29.4,0.55706,0.00021,19.28737]
[1776715382910,39.07,76249.61,29.4,0.55706,0.00021,19.28737]
[1776715383295,39.08,76254.57,29.4,0.55808,0.00021,19.28138]
[1776715384329,39.08,76256.68,29.4,0.55852,0.00021,19.27879]
[1776715384387,39.08,76256.68,29.4,0.55852,0.00021,19.27879]
[1776715384961,39.08,76256.68,29.4,0.55852,0.00021,19.27879]
[1776715386022,39.08,76257.16,29.4,0.55861,0.00021,19.27821]
[1776715386065,39.08,76257.16,29.4,0.55861,0.00021,19.27821]
[1776715386789,39.08,76257.16,29.4,0.55861,0.00021,19.27821]
[1776715388606,39.08,76257.27,29.4,0.55863,0.00021,19.27809]
[1776715389278,39.08,76257.27,29.4,0.55863,0.00021,19.27809]
[1776715389966,39.08,76257.27,29.4,0.55863,0.00021,19.27809]
[1776715390227,39.08,76257.27,29.4,0.55863,0.00021,19.27809]
[1776715390315,39.08,76257.27,29.4,0.55863,0.00021,19.27809]
[1776715390780,39.08,76257.8,29.4,0.55874,0.00021,19.27744]
[1776715391281,39.08,76257.8,29.4,0.55874,0.00021,19.27744]
[1776715396705,39.08,76256.62,29.4,0.55849,0.00021,19.27893]
[1776715396743,39.08,76256.62,29.4,0.55849,0.00021,19.27893]
[1776715396787,39.08,76256.62,29.4,0.55849,0.00021,19.27893]
[1776715396861,39.08,76256.62,29.4,0.55849,0.00021,19.27893]
[1776715398471,39.08,76261.58,29.4,0.55952,0.00021,19.27276]
[1776715400054,39.08,76261.58,29.4,0.55952,0.00021,19.27276]
[1776715400063,39.08,76261.58,29.4,0.55952,0.00021,19.27276]
[1776715400089,39.08,76261.58,29.4,0.55952,0.00021,19.27276]
[1776715401098,39.08,76263.76,29.4,0.55997,0.00021,19.27001]
[1776715401109,39.08,76263.76,29.4,0.55997,0.00021,19.27001]
[1776715401421,39.09,76270.95,29.4,0.56145,0.00021,19.26074]
[1776715402929,39.09,76270.95,29.4,0.56145,0.00021,19.26074]
[1776715402974,39.09,76270.95,29.4,0.56145,0.00021,19.26074]
[1776715403179,39.09,76270.95,29.4,0.56145,0.00021,19.26074]
[1776715410483,39.08,76273.47,29.4,0.56198,0.00021,19.25741]
[1776715411947,39.08,76273.47,29.4,0.56198,0.00021,19.25741]
[1776715412148,39.08,76273.62,29.4,0.56202,0.00021,19.25265]
[1776715417160,39.08,76274.78,29.4,0.56226,0.00021,19.25112]
[1776715418902,39.08,76274.74,29.4,0.56225,0.00021,19.25117]
[1776715419126,39.08,76274.74,29.4,0.56225,0.00021,19.25117]
[1776715419322,39.08,76274.74,29.4,0.56225,0.00021,19.25117]
[1776715419515,39.08,76274.74,29.4,0.56225,0.00021,19.25117]
[1776715420584,39.08,76273.3,29.4,0.56195,0.00021,19.25308]
[1776715421485,39.08,76271.91,29.4,0.56167,0.00021,19.2549]
[1776715421595,39.08,76271.91,29.4,0.56167,0.00021,19.2549]
[1776715422195,39.08,76271.91,29.4,0.56167,0.00021,19.2549]
[1776715423310,39.08,76271.15,29.4,0.56151,0.00021,19.2559]
[1776715423356,39.08,76271.15,29.4,0.56151,0.00021,19.2559]
[1776715423910,39.08,76260.61,29.4,0.55933,0.00021,19.2694]
[1776715429114,39.08,76259.3,29.4,0.55906,0.00021,19.27106]
[1776715430192,39.08,76259.85,29.4,0.55917,0.00021,19.27037]
[1776715431301,39.08,76262.62,29.4,0.55974,0.00021,19.26689]
[1776715430626,39.08,76266.5,29.4,0.56055,0.00021,19.26195]
[1776715431555,39.08,76266.5,29.4,0.56055,0.00021,19.26195]
[1776715431610,39.08,76266.5,29.4,0.56055,0.00021,19.26195]
[1776715432616,39.08,76267.26,29.4,0.5607,0.00021,19.26097]
[1776715432816,39.08,76269.11,29.4,0.56108,0.00021,19.25858]
[1776715433393,39.08,76269.11,29.4,0.56108,0.00021,19.25858]
[1776715433437,39.08,76269.11,29.4,0.56108,0.00021,19.25858]
[1776715433647,39.08,76275.72,29.4,0.56245,0.00021,19.24989]
[1776715434911,39.08,76275.72,29.4,0.56245,0.00021,19.24989]
[1776715434927,39.08,76275.72,29.4,0.56245,0.00021,19.24989]
[1776715434934,39.08,76275.72,29.4,0.56245,0.00021,19.24989]
[1776715434957,39.08,76275.72,29.4,0.56245,0.00021,19.24989]
[1776715435248,39.08,76277.32,29.4,0.56278,0.00021,19.24775]
[1776715435675,39.08,76277.32,29.4,0.56278,0.00021,19.24775]
[1776715437333,39.08,76274.98,29.4,0.5623,0.00021,19.25087]
[1776715437625,39.08,76274.54,29.4,0.56221,0.00021,19.25145]
[1776715437633,39.08,76274.54,29.4,0.56221,0.00021,19.25145]
[1776715437703,39.08,76274.54,29.4,0.56221,0.00021,19.25145]
[1776715437804,39.08,76274.9,29.4,0.56228,0.00021,19.25097]
[1776715439898,39.08,76279.61,29.4,0.56325,0.00021,19.24465]
[1776715445731,39.08,76279.82,29.4,0.5633,0.00021,19.24433]
[1776715450169,39.08,76279.82,29.4,0.5633,0.00021,19.24432]
[1776715453088,39.08,76278.24,29.4,0.56298,0.00021,19.24644]
[1776715453201,39.08,76278.24,29.4,0.56298,0.00021,19.24644]
[1776715453298,39.08,76278.24,29.4,0.56298,0.00021,19.24643]
[1776715453769,39.08,76278.24,29.4,0.56298,0.00021,19.24643]
[1776715455047,39.08,76278.15,29.4,0.56296,0.00021,19.24655]
[1776715455149,39.08,76277.73,29.4,0.56287,0.00021,19.24712]
[1776715460201,39.08,76277.69,29.4,0.56287,0.00021,19.24716]
[1776715462488,39.07,76277.31,29.4,0.56279,0.00021,19.24766]
[1776715462879,39.07,76277.31,29.4,0.56279,0.00021,19.24765]
[1776715464826,39.07,76275.96,29.4,0.56251,0.00021,19.24946]
[1776715465259,39.07,76275.96,29.4,0.56251,0.00021,19.24946]
[1776715466144,39.07,76275.92,29.4,0.56251,0.00021,19.24951]
[1776715468892,39.07,76279.49,29.4,0.56324,0.00021,19.24471]
[1776715473928,39.07,76278.25,29.4,0.563,0.00021,19.24182]
[1776715476332,39.07,76278.69,29.4,0.56309,0.00021,19.24123]
[1776715476396,39.07,76278.75,29.4,0.5631,0.00021,19.24114]
[1776715481667,39.07,76278.48,29.4,0.56305,0.00021,19.2415]
[1776715488025,39.07,76278.45,29.4,0.56305,0.00021,19.24151]
[1776715494240,39.07,76278.41,29.4,0.56304,0.00021,19.24155]
[1776715495884,39.07,76278.94,29.4,0.56315,0.00021,19.24082]
[1776715503497,39.06,76284.01,29.4,0.5642,0.00021,19.23386]
[1776715505710,39.06,76284.36,29.4,0.56428,0.00021,19.23335]
[1776715505851,39.06,76284.36,29.4,0.56428,0.00021,19.23335]
[1776715512200,39.05,76284.72,29.4,0.56436,0.00021,19.2328]
[1776715514890,39.05,76284.76,29.4,0.56437,0.00021,19.23272]
[1776715514921,39.05,76284.76,29.4,0.56437,0.00021,19.23272]
[1776715515114,39.05,76284.76,29.4,0.56437,0.00021,19.23272]
[1776715515123,39.05,76284.76,29.4,0.56437,0.00021,19.23272]
[1776715515217,39.05,76284.76,29.4,0.56437,0.00021,19.23272]
[1776715515320,39.05,76284.76,29.4,0.56437,0.00021,19.23272]
[1776715515382,39.05,76284.76,29.4,0.56437,0.00021,19.23272]
[1776715515339,39.05,76287.33,29.4,0.5649,0.00021,19.22915]
[1776715515591,39.05,76287.33,29.4,0.5649,0.00021,19.22915]
[1776715515801,39.05,76287.33,29.4,0.5649,0.00021,19.22915]
[1776715515823,39.05,76287.33,29.4,0.5649,0.00021,19.22915]
[1776715515956,39.05,76287.33,29.4,0.5649,0.00021,19.22915]
[1776715516054,39.05,76287.33,29.4,0.5649,0.00021,19.22915]
[1776715516239,39.05,76261.04,29.4,0.55947,0.00021,19.26404]
[1776715516981,39.05,76261.04,29.4,0.55947,0.00021,19.26404]
[1776715517246,39.05,76250.79,29.4,0.55735,0.00021,19.27667]
[1776715519431,39.05,76250.16,29.4,0.55722,0.00021,19.27742]
[1776715519260,39.05,76246.08,29.4,0.55637,0.00021,19.28227]
[1776715525805,39.05,76243.85,29.4,0.55592,0.00021,19.28485]
[1776715530866,39.04,76243.96,29.4,0.55595,0.00021,19.28466]
[1776715535372,39.03,76240.25,29.4,0.5552,0.00021,19.28436]
[1776715537302,39.03,76240.25,29.4,0.5552,0.00021,19.28435]
[1776715537404,39.03,76234.21,29.4,0.55395,0.00021,19.2912]
[1776715538007,39.03,76234.21,29.4,0.55395,0.00021,19.2912]
[1776715538450,39.03,76229.3,29.4,0.55293,0.00021,19.29665]
[1776715538616,39.03,76229.3,29.4,0.55293,0.00021,19.29665]
[1776715544444,39.03,76227.78,29.4,0.55262,0.00021,19.29831]
[1776715546588,39.03,76227.6,29.4,0.55258,0.00021,19.29851]
[1776715547643,39.03,76227.6,29.4,0.55258,0.00021,19.29851]
[1776715549051,39.03,76228.19,29.4,0.5527,0.00021,19.29787]
[1776715549905,39.03,76226.64,29.4,0.55238,0.00021,19.29956]
[1776715549943,39.03,76226.64,29.4,0.55238,0.00021,19.29956]
[1776715551432,39.03,76220.35,29.4,0.55107,0.00021,19.30627]
[1776715555571,39.03,76218.81,29.4,0.55075,0.00021,19.30789]
[1776715555642,39.03,76218.81,29.4,0.55075,0.00021,19.30789]
[1776715555989,39.03,76218.81,29.4,0.55075,0.00021,19.30789]
[1776715556147,39.03,76218.81,29.4,0.55075,0.00021,19.30789]
[1776715556212,39.03,76218.35,29.4,0.55065,0.00021,19.30838]
[1776715556649,39.03,76218.35,29.4,0.55065,0.00021,19.30838]
[1776715556693,39.03,76218.35,29.4,0.55065,0.00021,19.30838]
[1776715557002,39.03,76218.35,29.4,0.55065,0.00021,19.30838]
[1776715557066,39.04,76203.2,29.4,0.5475,0.00021,19.32349]
[1776715557739,39.04,76203.2,29.4,0.5475,0.00021,19.32349]
[1776715558339,39.04,76195.84,29.4,0.54597,0.00021,19.3304]
[1776715559551,39.04,76192.05,29.4,0.54518,0.00021,19.33384]
[1776715562704,39.04,76190.91,29.4,0.54494,0.00021,19.33487]
[1776715565063,39.04,76191.28,29.4,0.54502,0.00021,19.33454]
[1776715565070,39.04,76191.28,29.4,0.54502,0.00021,19.33454]
[1776715565089,39.04,76191.28,29.4,0.54502,0.00021,19.33454]
[1776715565484,39.04,76191.28,29.4,0.54502,0.00021,19.33454]
[1776715565609,39.04,76188.88,29.4,0.54452,0.00021,19.33668]
[1776715565663,39.04,76188.88,29.4,0.54452,0.00021,19.33668]
[1776715566335,39.04,76180.28,29.4,0.54272,0.00021,19.34406]
[1776715566885,39.04,76180.28,29.4,0.54272,0.00021,19.34406]
[1776715567296,39.04,76172.89,29.4,0.54118,0.00021,19.3501]
[1776715567608,39.04,76168.74,29.4,0.54032,0.00021,19.35337]
[1776715571447,39.04,76168.88,29.4,0.54035,0.00021,19.35327]
[1776715571689,39.05,76168.79,29.4,0.54032,0.00021,19.35335]
[1776715574099,39.05,76168.82,29.4,0.54033,0.00021,19.35334]
[1776715574375,39.05,76168.82,29.4,0.54033,0.00021,19.35334]
[1776715575591,39.05,76170.9,29.4,0.54076,0.00021,19.35173]
[1776715575637,39.05,76170.9,29.4,0.54076,0.00021,19.35173]
[1776715575971,39.05,76170.9,29.4,0.54076,0.00021,19.35173]
[1776715576001,39.05,76170.9,29.4,0.54076,0.00021,19.35173]
[1776715576671,39.06,76182.65,29.4,0.5432,0.00021,19.34215]
[1776715581666,39.06,76184.34,29.4,0.54355,0.00021,19.34072]
[1776715584633,39.06,76181.8,29.4,0.54302,0.00021,19.3429]
[1776715590771,39.07,76185.65,29.4,0.54382,0.00021,19.33965]
[1776715596813,39.08,76186.17,29.4,0.54393,0.00021,19.33469]
[1776715599153,39.08,76186.07,29.4,0.54391,0.00021,19.33478]
[1776715605412,39.08,76187.93,29.4,0.54429,0.00021,19.33318]
[1776715605643,39.08,76187.64,29.4,0.54423,0.00021,19.33343]
[1776715605693,39.08,76187.64,29.4,0.54423,0.00021,19.33343]
[1776715605699,39.08,76187.64,29.4,0.54423,0.00021,19.33343]
[1776715605947,39.08,76187.64,29.4,0.54423,0.00021,19.33343]
[1776715606034,39.08,76187.64,29.4,0.54423,0.00021,19.33343]
[1776715606159,39.08,76187.64,29.4,0.54423,0.00021,19.33343]
[1776715606162,39.08,76187.64,29.4,0.54423,0.00021,19.33343]
[1776715606260,39.08,76194.73,29.4,0.5457,0.00021,19.32711]
[1776715606883,39.08,76202.73,29.4,0.54737,0.00021,19.31966]
[1776715610191,39.08,76203.45,29.4,0.54751,0.00021,19.31898]
[1776715610231,39.08,76203.45,29.4,0.54751,0.00021,19.31898]
[1776715610642,39.08,76204.12,29.4,0.54765,0.00021,19.31834]
[1776715610660,39.08,76204.12,29.4,0.54765,0.00021,19.31834]
[1776715611488,39.08,76204.12,29.4,0.54765,0.00021,19.31834]
[1776715611583,39.08,76207.4,29.4,0.54833,0.00021,19.31516]
[1776715613057,39.08,76203.76,29.4,0.54758,0.00021,19.31869]
[1776715614940,39.08,76209.07,29.4,0.54868,0.00021,19.31353]
[1776715615993,39.08,76209.07,29.4,0.54868,0.00021,19.31353]
[1776715616087,39.08,76209.07,29.4,0.54868,0.00021,19.31353]
[1776715616244,39.08,76209.07,29.4,0.54868,0.00021,19.31353]
[1776715616420,39.08,76209.07,29.4,0.54868,0.00021,19.31353]
[1776715616424,39.08,76209.07,29.4,0.54868,0.00021,19.31353]
[1776715616502,39.08,76209.28,29.4,0.54872,0.00021,19.31332]
[1776715616938,39.08,76209.28,29.4,0.54872,0.00021,19.31332]
[1776715617557,39.09,76233.06,29.4,0.55366,0.00021,19.28839]
[1776715617962,39.09,76234.45,29.4,0.55394,0.00021,19.28685]
[1776715619050,39.09,76234.45,29.4,0.55394,0.00021,19.28685]
[1776715621150,39.09,76235.19,29.4,0.55409,0.00021,19.28605]
[1776715626515,39.1,76236.32,29.4,0.55431,0.00021,19.28485]
[1776715627322,39.1,76237.24,29.4,0.5545,0.00021,19.28382]
[1776715634079,39.12,76237.3,29.4,0.5545,0.00021,19.28385]
[1776715636871,39.12,76235.93,29.4,0.55421,0.00021,19.28542]
[1776715636943,39.12,76235.93,29.4,0.55421,0.00021,19.28542]
[1776715637035,39.12,76235.93,29.4,0.55421,0.00021,19.28542]
[1776715637409,39.12,76235.93,29.4,0.55421,0.00021,19.28542]
[1776715637510,39.12,76232.04,29.4,0.55341,0.00021,19.28977]
[1776715637965,39.12,76232.04,29.4,0.55341,0.00021,19.28977]
[1776715638089,39.12,76232.04,29.4,0.55341,0.00021,19.28977]
[1776715638437,39.12,76226.18,29.4,0.55219,0.00021,19.29614]
[1776715639115,39.12,76233.52,29.4,0.55371,0.00021,19.28812]
[1776715641380,39.12,76235.75,29.4,0.55418,0.00021,19.28562]
[1776715644747,39.12,76237.69,29.4,0.55457,0.00021,19.28346]
[1776715644786,39.12,76237.69,29.4,0.55457,0.00021,19.28346]
[1776715644799,39.12,76237.69,29.4,0.55457,0.00021,19.28346]
[1776715645151,39.12,76237.69,29.4,0.55457,0.00021,19.28346]
[1776715645267,39.12,76237.69,29.4,0.55457,0.00021,19.28346]
[1776715645426,39.12,76237.69,29.4,0.55457,0.00021,19.28346]
[1776715645475,39.13,76261.6,29.4,0.55952,0.00021,19.2549]
[1776715645707,39.13,76261.6,29.4,0.55952,0.00021,19.2549]
[1776715645925,39.13,76261.6,29.4,0.55952,0.00021,19.2549]
[1776715646049,39.13,76261.6,29.4,0.55952,0.00021,19.2549]
[1776715646279,39.13,76261.6,29.4,0.55952,0.00021,19.2549]
[1776715646396,39.13,76261.6,29.4,0.55952,0.00021,19.2549]
[1776715646463,39.13,76301.79,29.4,0.5678,0.00021,19.20019]
[1776715646753,39.13,76301.79,29.4,0.5678,0.00021,19.20019]
[1776715646858,39.13,76301.79,29.4,0.5678,0.00021,19.20019]
[1776715647264,39.13,76301.79,29.4,0.5678,0.00021,19.20019]
[1776715647380,39.13,76301.79,29.4,0.5678,0.00021,19.20019]
[1776715647422,39.13,76305.14,29.4,0.56849,0.00021,19.19527]
[1776715649005,39.13,76304.99,29.4,0.56846,0.00021,19.1955]
[1776715649905,39.13,76303.83,29.4,0.56822,0.00021,19.19722]
[1776715651847,39.13,76303.43,29.4,0.56815,0.00021,19.19323]
[1776715652206,39.13,76303.46,29.4,0.56816,0.00021,19.1932]
[1776715652739,39.13,76303.46,29.4,0.56816,0.00021,19.1932]
[1776715652744,39.13,76303.46,29.4,0.56816,0.00021,19.1932]
[1776715652849,39.13,76303.46,29.4,0.56816,0.00021,19.1932]
[1776715654134,39.13,76301.74,29.4,0.5678,0.00021,19.19574]
[1776715655763,39.13,76298.46,29.4,0.56712,0.00021,19.20054]
[1776715656233,39.13,76298.97,29.4,0.56723,0.00021,19.19981]
[1776715656770,39.13,76298.97,29.4,0.56723,0.00021,19.19981]
[1776715660802,39.13,76299.19,29.4,0.56727,0.00021,19.19948]
[1776715661269,39.13,76295.5,29.4,0.56651,0.00021,19.2048]
[1776715666304,39.13,76293.95,29.4,0.56619,0.00021,19.20702]
[1776715671804,39.13,76293.84,29.4,0.56617,0.00021,19.20719]
[1776715675187,39.13,76294.48,29.4,0.5663,0.00021,19.20628]
[1776715679094,39.14,76297.93,29.4,0.567,0.00021,19.20138]
[1776715679543,39.14,76297.93,29.4,0.567,0.00021,19.20138]
[1776715679971,39.14,76297.98,29.4,0.56701,0.00021,19.20132]
[1776715680121,39.14,76297.98,29.4,0.56701,0.00021,19.20132]
[1776715680402,39.14,76302.76,29.4,0.56799,0.00021,19.19438]
[1776715682416,39.14,76306.91,29.4,0.56885,0.00021,19.18825]
[1776715684360,39.14,76307.79,29.4,0.56903,0.00021,19.18695]
[1776715684502,39.14,76307.79,29.4,0.56903,0.00021,19.18695]
[1776715685104,39.14,76310.98,29.4,0.56968,0.00021,19.18217]
[1776715685237,39.14,76310.98,29.4,0.56968,0.00021,19.18217]
[1776715685526,39.14,76314.47,29.4,0.5704,0.00021,19.17686]
[1776715686314,39.14,76314.47,29.4,0.5704,0.00021,19.17686]
[1776715686462,39.14,76321.18,29.4,0.57178,0.00021,19.16649]
[1776715686993,39.14,76321.18,29.4,0.57178,0.00021,19.16649]
[1776715686996,39.14,76321.18,29.4,0.57178,0.00021,19.16649]
[1776715687548,39.14,76329.66,29.4,0.57352,0.00021,19.15305]
[1776715692504,39.14,76333.67,29.4,0.57434,0.00021,19.14658]
[1776715697507,39.14,76334.86,29.4,0.57458,0.00021,19.14463]
[1776715697540,39.14,76329.99,29.4,0.57359,0.00021,19.15252]
[1776715702575,39.14,76327.77,29.4,0.57313,0.00021,19.15607]
[1776715707610,39.14,76328.52,29.4,0.57328,0.00021,19.15488]
[1776715712646,39.14,76327.9,29.4,0.57317,0.00021,19.1513]
[1776715714728,39.14,76328.18,29.4,0.57323,0.00021,19.15085]
[1776715716533,39.14,76324.19,29.4,0.57241,0.00021,19.15719]
[1776715722354,39.14,76323.16,29.4,0.57219,0.00021,19.15883]
[1776715728760,39.15,76323.19,29.4,0.5722,0.00021,19.15881]
[1776715730266,39.15,76323.19,29.4,0.5722,0.00021,19.15881]
[1776715730855,39.15,76330.31,29.4,0.57366,0.00021,19.14749]
[1776715731787,39.15,76334.37,29.4,0.57449,0.00021,19.14091]
[1776715736860,39.15,76334.78,29.4,0.57458,0.00021,19.14022]
[1776715740162,39.14,76330.03,29.4,0.5736,0.00021,19.14791]
[1776715740491,39.14,76330.03,29.4,0.5736,0.00021,19.14791]
[1776715740625,39.14,76330.03,29.4,0.5736,0.00021,19.14791]
[1776715741021,39.14,76330.01,29.4,0.5736,0.00021,19.14794]
[1776715741670,39.14,76330.01,29.4,0.5736,0.00021,19.14794]
[1776715741687,39.14,76321.04,29.4,0.57176,0.00021,19.16216]
[1776715741949,39.14,76314.88,29.4,0.57049,0.00021,19.17168]
[1776715747116,39.14,76314.39,29.4,0.5704,0.00021,19.1724]
[1776715751334,39.14,76312.98,29.4,0.57011,0.00021,19.17455]
[1776715756966,39.14,76312.04,29.4,0.56991,0.00021,19.17597]
[1776715759615,39.14,76312.04,29.4,0.56991,0.00021,19.17597]
[1776715764199,39.14,76310.03,29.4,0.5695,0.00021,19.17901]
[1776715767993,39.14,76307.15,29.4,0.56891,0.00021,19.18333]
[1776715768410,39.14,76307.15,29.4,0.56891,0.00021,19.18333]
[1776715770061,39.14,76311.18,29.4,0.56974,0.00021,19.17729]
[1776715775097,39.14,76310.98,29.4,0.56971,0.00021,19.17302]
[1776715778181,39.14,76316.13,29.4,0.57077,0.00021,19.16517]
[1776715783929,39.14,76318.97,29.4,0.57135,0.00021,19.1608]
[1776715786920,39.15,76316.12,29.4,0.57076,0.00021,19.16522]
[1776715786985,39.15,76316.12,29.4,0.57076,0.00021,19.16522]
[1776715787085,39.15,76316.12,29.4,0.57076,0.00021,19.16522]
[1776715787608,39.15,76316.12,29.4,0.57076,0.00021,19.16522]
[1776715787611,39.15,76304.78,29.4,0.56843,0.00021,19.18233]
[1776715788189,39.15,76294.23,29.4,0.56626,0.00021,19.19765]
[1776715791210,39.15,76288.66,29.4,0.56511,0.00021,19.2055]
[1776715793041,39.15,76286.93,29.4,0.56475,0.00021,19.20791]
[1776715793075,39.15,76286.93,29.4,0.56475,0.00021,19.20791]
[1776715793224,39.15,76282.29,29.4,0.5638,0.00021,19.2143]
[1776715795023,39.15,76279.0,29.4,0.56312,0.00021,19.21877]
[1776715795319,39.15,76279.0,29.4,0.56312,0.00021,19.21877]
[1776715795382,39.15,76283.63,29.4,0.56407,0.00021,19.21248]
[1776715796245,39.15,76287.42,29.4,0.56485,0.00021,19.20724]
[1776715799723,39.14,76291.66,29.4,0.56573,0.00021,19.20126]
[1776715800413,39.14,76291.66,29.4,0.56573,0.00021,19.20126]
[1776715800429,39.14,76291.66,29.4,0.56573,0.00021,19.20126]
[1776715801675,39.14,76292.37,29.4,0.56588,0.00021,19.20025]
[1776715801696,39.14,76298.04,29.4,0.56705,0.00021,19.19214]
[1776715804301,39.14,76301.51,29.4,0.56776,0.00021,19.18713]
[1776715805837,39.15,76302.22,29.4,0.5679,0.00021,19.1861]
[1776715806267,39.15,76302.22,29.4,0.5679,0.00021,19.1861]
[1776715806431,39.15,76308.34,29.4,0.56916,0.00021,19.17704]
[1776715811501,39.15,76309.85,29.4,0.56947,0.00021,19.1748]
[1776715817391,39.15,76312.51,29.4,0.57001,0.00021,19.17084]
[1776715823434,39.16,76310.72,29.4,0.56963,0.00021,19.1736]
[1776715828470,39.16,76311.05,29.4,0.56969,0.00021,19.17315]
[1776715833525,39.17,76315.47,29.4,0.57061,0.00021,19.16191]
[1776715838560,39.17,76315.39,29.4,0.57059,0.00021,19.1621]
[1776715843594,39.18,76314.49,29.4,0.57039,0.00021,19.16358]
[1776715848630,39.19,76313.98,29.4,0.57027,0.00021,19.16447]
[1776715853661,39.19,76313.88,29.4,0.57024,0.00021,19.1647]
[1776715854672,39.2,76307.63,29.4,0.56895,0.00021,19.17415]
[1776715859707,39.2,76307.03,29.4,0.56882,0.00021,19.17512]
[1776715864742,39.21,76307.58,29.4,0.56892,0.00021,19.1744]
[1776715870315,39.21,76306.0,29.4,0.56859,0.00021,19.17681]
[1776715875819,39.22,76306.0,29.4,0.56858,0.00021,19.17691]
[1776715883962,39.23,76306.78,29.4,0.56873,0.00021,19.1758]
[1776715883970,39.23,76306.78,29.4,0.56873,0.00021,19.1758]
[1776715889078,39.24,76305.03,29.4,0.56836,0.00021,19.1785]
[1776715892253,39.24,76310.34,29.4,0.56946,0.00021,19.16606]
[1776715895015,39.24,76312.31,29.4,0.56986,0.00021,19.16311]
[1776715896337,39.24,76312.31,29.4,0.56986,0.00021,19.16313]
[1776715896738,39.24,76312.31,29.4,0.56986,0.00021,19.16313]
[1776715897067,39.24,76327.2,29.4,0.57291,0.0002,19.14008]
[1776715898464,39.24,76334.22,29.4,0.57435,0.0002,19.12881]
[1776715901327,39.24,76333.55,29.4,0.57422,0.0002,19.12987]
[1776715904522,39.24,76333.07,29.4,0.57412,0.0002,19.13061]
[1776715905426,39.24,76333.05,29.4,0.57412,0.0002,19.13063]
[1776715905476,39.24,76333.05,29.4,0.57412,0.0002,19.13063]
[1776715906748,39.23,76339.73,29.4,0.57549,0.0002,19.11969]
[1776715909986,39.23,76341.3,29.4,0.57581,0.0002,19.11708]
[1776715910951,39.23,76341.34,29.4,0.57582,0.0002,19.11699]
[1776715911356,39.23,76341.34,29.4,0.57582,0.0002,19.11699]
[1776715911369,39.23,76341.34,29.4,0.57582,0.0002,19.11699]
[1776715911451,39.23,76341.34,29.4,0.57582,0.0002,19.11699]
[1776715911499,39.23,76347.36,29.4,0.57705,0.0002,19.1069]
[1776715911895,39.23,76347.36,29.4,0.57705,0.0002,19.1069]
[1776715912359,39.23,76352.61,29.4,0.57813,0.0002,19.09796]
[1776715913509,39.23,76352.61,29.4,0.57813,0.0002,19.09796]
[1776715913726,39.23,76352.61,29.4,0.57813,0.0002,19.09796]
[1776715914257,39.23,76355.52,29.4,0.57872,0.0002,19.09292]
[1776715914269,39.23,76355.52,29.4,0.57872,0.0002,19.09292]
[1776715914677,39.23,76357.09,29.4,0.57905,0.0002,19.09018]
[1776715920179,39.23,76356.04,29.4,0.57883,0.0002,19.092]
[1776715924682,39.23,76357.96,29.4,0.57923,0.0002,19.08866]
[1776715924724,39.23,76357.89,29.4,0.57921,0.0002,19.08878]
[1776715930298,39.22,76355.98,29.4,0.57883,0.0002,19.09202]
[1776715935389,39.22,76357.11,29.4,0.57907,0.0002,19.08999]
[1776715937300,39.22,76359.63,29.4,0.57959,0.0002,19.08556]
[1776715940557,39.21,76360.89,29.4,0.57985,0.0002,19.0833]
[1776715945947,39.21,76359.77,29.4,0.57963,0.0002,19.08517]
[1776715947630,39.21,76360.13,29.4,0.5797,0.0002,19.08452]
[1776715948877,39.21,76360.1,29.4,0.5797,0.0002,19.08456]
[1776715953883,39.21,76360.3,29.4,0.57976,0.0002,19.07959]
[1776715959417,39.21,76360.46,29.4,0.57979,0.0002,19.07929]
[1776715964451,39.2,76360.59,29.4,0.57982,0.0002,19.07904]
[1776715969461,39.2,76360.93,29.4,0.57989,0.0002,19.07843]
[1776715974546,39.2,76360.5,29.4,0.57981,0.0002,19.07917]
[1776715976545,39.2,76360.6,29.4,0.57983,0.0002,19.07898]
[1776715976570,39.2,76360.6,29.4,0.57983,0.0002,19.07898]
[1776715977543,39.2,76355.51,29.4,0.57879,0.0002,19.08785]
[1776715982578,39.2,76354.36,29.4,0.57856,0.0002,19.08982]
[1776715984108,39.2,76354.06,29.4,0.5785,0.0002,19.09033]
[1776715988383,39.2,76356.89,29.4,0.57908,0.0002,19.0854]
[1776715989974,39.2,76361.08,29.4,0.57993,0.0002,19.07805]
[1776715990036,39.2,76361.08,29.4,0.57993,0.0002,19.07805]
[1776715990351,39.2,76361.08,29.4,0.57993,0.0002,19.07805]
[1776715990634,39.2,76371.48,29.4,0.58206,0.0002,19.05945]
[1776715991592,39.2,76371.48,29.4,0.58206,0.0002,19.05945]
[1776715992504,39.2,76374.08,29.4,0.58259,0.0002,19.05472]
[1776715992531,39.2,76374.08,29.4,0.58259,0.0002,19.05472]
[1776715992596,39.2,76374.08,29.4,0.58259,0.0002,19.05472]
[1776715992670,39.2,76374.08,29.4,0.58259,0.0002,19.05472]
[1776715992889,39.2,76374.08,29.4,0.58259,0.0002,19.05472]
[1776715992911,39.2,76384.04,29.4,0.58462,0.0002,19.03631]
[1776715993110,39.2,76384.04,29.4,0.58462,0.0002,19.03631]
[1776715993252,39.2,76384.04,29.4,0.58462,0.0002,19.03631]
[1776715993663,39.2,76393.65,29.4,0.58657,0.0002,19.01804]
[1776715996850,39.2,76393.08,29.4,0.58645,0.0002,19.01918]
[1776715997473,39.2,76393.92,29.4,0.58662,0.0002,19.01758]
[1776716002955,39.21,76390.81,29.4,0.58598,0.0002,19.02365]
[1776716008539,39.21,76391.55,29.4,0.58612,0.0002,19.02236]
[1776716014169,39.22,76391.79,29.4,0.58618,0.0002,19.01738]
[1776716014815,39.22,76386.2,29.4,0.58503,0.0002,19.02805]
[1776716015822,39.22,76382.65,29.4,0.58431,0.0002,19.03473]
[1776716016125,39.22,76382.65,29.4,0.58431,0.0002,19.03473]
[1776716020338,39.22,76380.92,29.4,0.58395,0.0002,19.03803]
[1776716021873,39.23,76380.74,29.4,0.58391,0.0002,19.03839]
[1776716024323,39.23,76380.9,29.4,0.58394,0.0002,19.03815]
[1776716026346,39.23,76379.51,29.4,0.58365,0.0002,19.04077]
[1776716026899,39.23,76383.53,29.4,0.58447,0.0002,19.03331]
[1776716027906,39.23,76387.58,29.4,0.58529,0.0002,19.0257]
[1776716028372,39.23,76387.58,29.4,0.58529,0.0002,19.0257]
[1776716033947,39.24,76388.35,29.4,0.58544,0.0002,19.02432]
[1776716038829,39.24,76385.81,29.4,0.58492,0.0002,19.02917]
[1776716044030,39.24,76382.92,29.4,0.58432,0.0002,19.03465]
[1776716049206,39.24,76382.38,29.4,0.58421,0.0002,19.03569]
[1776716049476,39.24,76382.38,29.4,0.58421,0.0002,19.03569]
[1776716049501,39.24,76382.38,29.4,0.58421,0.0002,19.03569]
[1776716050314,39.24,76382.7,29.4,0.58427,0.0002,19.03511]
[1776716050799,39.25,76387.5,29.4,0.58525,0.0002,19.0261]
[1776716051524,39.25,76395.11,29.4,0.5868,0.0002,19.01157]
[1776716055444,39.25,76398.53,29.4,0.58749,0.0002,19.00499]
[1776716056326,39.25,76398.53,29.4,0.58749,0.0002,19.00499]
[1776716056744,39.25,76398.53,29.4,0.58749,0.0002,19.00499]
[1776716057112,39.25,76389.43,29.4,0.58564,0.0002,19.02249]
[1776716059235,39.25,76386.0,29.4,0.58494,0.0002,19.02901]
[1776716064906,39.25,76383.91,29.4,0.58451,0.0002,19.03294]
[1776716070958,39.25,76383.28,29.4,0.58438,0.0002,19.03413]
[1776716072217,39.25,76386.95,29.4,0.58514,0.0002,19.02264]
[1776716077241,39.25,76385.18,29.4,0.58478,0.0002,19.026]
[1776716082288,39.26,76380.77,29.4,0.58388,0.0002,19.0343]
[1776716083726,39.26,76380.77,29.4,0.58388,0.0002,19.0343]
[1776716084215,39.26,76379.87,29.4,0.58369,0.0002,19.03597]
[1776716084439,39.26,76373.97,29.4,0.58249,0.0002,19.04683]
[1776716085716,39.26,76373.97,29.4,0.58249,0.0002,19.04683]
[1776716086266,39.26,76371.12,29.4,0.58191,0.0002,19.05203]
[1776716086993,39.26,76367.14,29.4,0.58109,0.0002,19.05921]
[1776716088791,39.26,76373.67,29.4,0.58242,0.0002,19.0475]
[1776716092297,39.27,76373.14,29.4,0.5823,0.0002,19.04855]
[1776716098955,39.28,76371.6,29.4,0.58197,0.0002,19.05149]
[1776716100300,39.28,76370.76,29.4,0.58179,0.0002,19.05309]
[1776716100314,39.28,76370.76,29.4,0.58179,0.0002,19.05309]
[1776716100552,39.28,76370.76,29.4,0.58179,0.0002,19.05309]
[1776716100611,39.28,76370.76,29.4,0.58179,0.0002,19.05309]
[1776716101103,39.28,76370.76,29.4,0.58179,0.0002,19.05309]
[1776716101070,39.28,76366.65,29.4,0.58095,0.0002,19.06049]
[1776716101191,39.28,76366.65,29.4,0.58095,0.0002,19.06049]
[1776716101350,39.28,76366.65,29.4,0.58095,0.0002,19.06049]
[1776716101458,39.28,76366.65,29.4,0.58095,0.0002,19.06049]
[1776716101618,39.28,76366.65,29.4,0.58095,0.0002,19.06049]
[1776716101650,39.28,76366.65,29.4,0.58095,0.0002,19.06049]
[1776716101685,39.28,76366.65,29.4,0.58095,0.0002,19.06049]
[1776716101738,39.28,76366.65,29.4,0.58095,0.0002,19.06049]
[1776716102057,39.28,76366.65,29.4,0.58095,0.0002,19.06049]
[1776716101890,39.28,76388.49,29.4,0.5854,0.0002,19.02037]
[1776716102304,39.28,76388.49,29.4,0.5854,0.0002,19.02037]
[1776716102359,39.28,76388.49,29.4,0.5854,0.0002,19.02037]
[1776716102363,39.28,76388.49,29.4,0.5854,0.0002,19.02037]
[1776716102429,39.28,76399.57,29.4,0.58765,0.0002,18.99911]
[1776716103437,39.28,76393.51,29.4,0.58642,0.0002,19.01081]
[1776716104308,39.28,76393.51,29.4,0.58642,0.0002,19.01081]
[1776716108272,39.28,76393.32,29.4,0.58638,0.0002,19.01117]
[1776716113567,39.28,76395.64,29.4,0.58685,0.0002,19.00673]
[1776716114810,39.28,76395.64,29.4,0.58685,0.0002,19.00673]
[1776716115862,39.28,76394.23,29.4,0.58656,0.0002,19.00944]
[1776716115945,39.28,76389.76,29.4,0.58565,0.0002,19.01797]
[1776716119831,39.28,76389.55,29.4,0.58561,0.0002,19.01837]
[1776716121624,39.28,76385.32,29.4,0.58475,0.0002,19.02634]
[1776716123140,39.28,76385.05,29.4,0.5847,0.0002,19.02685]
[1776716126277,39.28,76385.05,29.4,0.5847,0.0002,19.02685]
[1776716126497,39.28,76385.05,29.4,0.5847,0.0002,19.02685]
[1776716127176,39.28,76385.42,29.4,0.58477,0.0002,19.02615]
[1776716127713,39.28,76385.42,29.4,0.58477,0.0002,19.02615]
[1776716127931,39.28,76385.42,29.4,0.58477,0.0002,19.02615]
[1776716128117,39.28,76385.42,29.4,0.58477,0.0002,19.02615]
[1776716128023,39.28,76381.56,29.4,0.58399,0.0002,19.03335]
[1776716128230,39.28,76381.56,29.4,0.58399,0.0002,19.03335]
[1776716128503,39.28,76381.56,29.4,0.58399,0.0002,19.03335]
[1776716128797,39.28,76362.71,29.4,0.58015,0.0002,19.06749]
[1776716130000,39.28,76359.91,29.4,0.57958,0.0002,19.0724]
[1776716134695,39.28,76358.32,29.4,0.57927,0.0002,19.07055]
[1776716134794,39.28,76358.32,29.4,0.57927,0.0002,19.07055]
[1776716134914,39.28,76358.32,29.4,0.57927,0.0002,19.07055]
[1776716135733,39.28,76348.41,29.4,0.57725,0.0002,19.08755]
[1776716138002,39.28,76348.4,29.4,0.57725,0.0002,19.08756]
[1776716142903,39.28,76346.18,29.4,0.5768,0.0002,19.09123]
[1776716142928,39.28,76346.18,29.4,0.5768,0.0002,19.09123]
[1776716142943,39.28,76346.18,29.4,0.5768,0.0002,19.09123]
[1776716142980,39.28,76346.18,29.4,0.5768,0.0002,19.09123]
[1776716143043,39.28,76346.18,29.4,0.5768,0.0002,19.09123]
[1776716143005,39.28,76345.3,29.4,0.57662,0.0002,19.0927]
[1776716143720,39.28,76345.3,29.4,0.57662,0.0002,19.0927]
[1776716143858,39.28,76350.96,29.4,0.57778,0.0002,19.08312]
[1776716145543,39.27,76352.07,29.4,0.57801,0.0002,19.08121]
[1776716145658,39.27,76352.07,29.4,0.57801,0.0002,19.08121]
[1776716146088,39.27,76356.14,29.4,0.57884,0.0002,19.07419]
[1776716148824,39.27,76359.67,29.4,0.57956,0.0002,19.06802]
[1776716151524,39.27,76360.29,29.4,0.57969,0.0002,19.06693]
[1776716151950,39.27,76363.82,29.4,0.58041,0.0002,19.0607]
[1776716152948,39.27,76368.99,29.4,0.58147,0.0002,19.05148]
[1776716153173,39.27,76368.99,29.4,0.58147,0.0002,19.05148]
[1776716153937,39.27,76376.84,29.4,0.58307,0.0002,19.03723]
[1776716154866,39.27,76380.25,29.4,0.58376,0.0002,19.03094]
[1776716158707,39.27,76378.7,29.4,0.58344,0.0002,19.03382]
[1776716164081,39.27,76377.64,29.4,0.58323,0.0002,19.03578]
[1776716167898,39.27,76378.57,29.4,0.58341,0.0002,19.03409]
[1776716172958,39.28,76378.74,29.4,0.58344,0.0002,19.03382]
[1776716178027,39.28,76378.86,29.4,0.58346,0.0002,19.03365]
[1776716182505,39.28,76379.17,29.4,0.58352,0.0002,19.03312]
[1776716185076,39.28,76373.2,29.4,0.5823,0.0002,19.04407]
[1776716190111,39.28,76373.46,29.4,0.58236,0.0002,19.04363]
[1776716194410,39.29,76373.42,29.4,0.58235,0.0002,19.03918]
[1776716199174,39.3,76368.84,29.4,0.58141,0.0002,19.04757]
[1776716200748,39.3,76368.84,29.4,0.58141,0.0002,19.04757]
[1776716204425,39.3,76366.34,29.4,0.58089,0.0002,19.0521]
[1776716204521,39.3,76366.27,29.4,0.58088,0.0002,19.05223]
[1776716210220,39.29,76365.45,29.4,0.58072,0.0002,19.05359]
[1776716213266,39.29,76365.16,29.4,0.58067,0.0002,19.05398]
[1776716213286,39.29,76365.16,29.4,0.58067,0.0002,19.05398]
[1776716213322,39.29,76365.16,29.4,0.58067,0.0002,19.05398]
[1776716213366,39.29,76365.16,29.4,0.58067,0.0002,19.05398]
[1776716213535,39.29,76365.16,29.4,0.58067,0.0002,19.05398]
[1776716213919,39.28,76364.28,29.4,0.5805,0.0002,19.05548]
[1776716214283,39.28,76355.95,29.4,0.5788,0.0002,19.07006]
[1776716215290,39.28,76352.04,29.4,0.578,0.0002,19.07679]
[1776716218538,39.28,76351.84,29.4,0.57796,0.0002,19.0771]
[1776716218572,39.28,76351.84,29.4,0.57796,0.0002,19.0771]
[1776716218657,39.28,76351.84,29.4,0.57796,0.0002,19.0771]
[1776716218671,39.28,76351.84,29.4,0.57796,0.0002,19.0771]
[1776716219177,39.28,76350.83,29.4,0.57776,0.0002,19.07881]
[1776716219885,39.28,76350.83,29.4,0.57776,0.0002,19.07881]
[1776716220331,39.28,76358.82,29.4,0.57939,0.0002,19.06501]
[1776716221548,39.28,76358.82,29.4,0.57939,0.0002,19.06501]
[1776716222106,39.28,76358.82,29.4,0.57939,0.0002,19.06501]
[1776716221797,39.28,76363.29,29.4,0.58031,0.0002,19.05716]
[1776716222805,39.28,76369.91,29.4,0.58165,0.0002,19.04539]
[1776716225669,39.28,76372.13,29.4,0.5821,0.0002,19.04144]
[1776716225750,39.28,76372.13,29.4,0.5821,0.0002,19.04144]
[1776716225811,39.29,76372.18,29.4,0.58211,0.0002,19.04138]
[1776716226509,39.29,76367.73,29.4,0.5812,0.0002,19.04942]
[1776716227740,39.29,76367.73,29.4,0.5812,0.0002,19.04942]
[1776716237125,39.29,76366.46,29.4,0.58093,0.0002,19.05178]
[1776716239820,39.3,76365.2,29.4,0.58067,0.0002,19.05408]
[1776716244125,39.29,76357.73,29.4,0.57915,0.0002,19.06712]
[1776716249534,39.29,76358.03,29.4,0.57922,0.0002,19.0665]
[1776716250787,39.29,76358.03,29.4,0.57922,0.0002,19.0665]
[1776716250925,39.29,76358.03,29.4,0.57922,0.0002,19.0665]
[1776716252121,39.28,76389.32,29.4,0.58562,0.0002,19.00497]
[1776716252619,39.28,76389.32,29.4,0.58562,0.0002,19.00497]
[1776716253073,39.28,76389.32,29.4,0.58562,0.0002,19.00497]
[1776716253284,39.28,76404.85,29.4,0.58877,0.0002,18.97491]
[1776716253605,39.28,76402.49,29.4,0.5883,0.0002,18.97951]
[1776716256005,39.28,76399.66,29.4,0.58772,0.0002,18.98501]
[1776716256274,39.28,76399.66,29.4,0.58772,0.0002,18.98501]
[1776716256305,39.28,76394.64,29.4,0.58671,0.0002,18.99471]
[1776716256594,39.28,76383.61,29.4,0.58446,0.0002,19.01561]
[1776716257899,39.28,76383.61,29.4,0.58446,0.0002,19.01561]
[1776716257965,39.28,76383.61,29.4,0.58446,0.0002,19.01561]
[1776716258001,39.28,76378.93,29.4,0.58351,0.0002,19.02431]
[1776716259600,39.28,76379.71,29.4,0.58367,0.0002,19.02287]
[1776716259959,39.28,76379.71,29.4,0.58367,0.0002,19.02287]
[1776716265763,39.28,76379.33,29.4,0.58359,0.0002,19.02359]
[1776716265874,39.28,76379.33,29.4,0.58359,0.0002,19.02359]
[1776716266077,39.28,76379.33,29.4,0.58359,0.0002,19.02359]
[1776716266669,39.28,76384.74,29.4,0.58469,0.0002,19.01353]
[1776716267681,39.28,76381.22,29.4,0.58397,0.0002,19.02011]
[1776716272713,39.28,76381.24,29.4,0.58397,0.0002,19.02011]
[1776716275630,39.28,76382.7,29.4,0.58427,0.0002,19.01741]
[1776716276741,39.29,76379.13,29.4,0.58354,0.0002,19.02406]
[1776716281777,39.29,76381.02,29.4,0.58392,0.0002,19.0206]
[1776716286812,39.29,76379.81,29.4,0.58367,0.0002,19.02289]
[1776716290408,39.29,76378.83,29.4,0.58347,0.0002,19.02471]
[1776716291147,39.29,76382.85,29.4,0.58429,0.0002,19.01728]
[1776716291982,39.29,76382.85,29.4,0.58429,0.0002,19.01728]
[1776716292079,39.29,76389.7,29.4,0.58568,0.0002,19.00439]
[1776716292857,39.29,76393.62,29.4,0.58647,0.0002,18.99695]
[1776716294056,39.29,76393.62,29.4,0.58647,0.0002,18.99695]
[1776716295174,39.29,76394.41,29.4,0.58663,0.0002,18.99542]
[1776716295286,39.29,76394.41,29.4,0.58663,0.0002,18.99542]
[1776716295878,39.29,76401.88,29.4,0.58815,0.0002,18.98091]
[1776716296885,39.29,76406.89,29.4,0.58917,0.0002,18.97103]
[1776716300846,39.29,76406.08,29.4,0.58901,0.0002,18.97264]
[1776716301924,39.29,76390.66,29.4,0.58588,0.0002,19.00256]
[1776716302834,39.29,76390.66,29.4,0.58588,0.0002,19.00256]
[1776716302931,39.29,76391.26,29.4,0.586,0.0002,19.0014]
[1776716307972,39.29,76389.9,29.4,0.58573,0.0002,19.00392]
[1776716313007,39.27,76387.36,29.4,0.58526,0.0002,19.00373]
[1776716318046,39.27,76387.18,29.4,0.58523,0.0002,19.00401]
[1776716319909,39.26,76392.15,29.4,0.58625,0.0002,18.99453]
[1776716323858,39.26,76388.81,29.4,0.58557,0.0002,19.00085]
[1776716329123,39.26,76392.39,29.4,0.58631,0.0002,18.99394]
[1776716334159,39.25,76396.54,29.4,0.58716,0.0002,18.98589]
[1776716338187,39.25,76392.94,29.4,0.58643,0.0002,18.9928]
[1776716342215,39.25,76389.33,29.4,0.5857,0.0002,18.99964]
[1776716347250,39.25,76388.83,29.4,0.58561,0.0002,19.00052]
[1776716349425,39.25,76388.5,29.4,0.58554,0.0002,19.00113]
[1776716349293,39.25,76395.22,29.4,0.58691,0.0002,18.98826]
[1776716350274,39.24,76406.46,29.4,0.5892,0.0002,18.96623]
[1776716351279,39.24,76407.39,29.4,0.58939,0.0002,18.96436]
[1776716356314,39.24,76404.0,29.4,0.5887,0.0002,18.97102]
[1776716357322,39.24,76400.27,29.4,0.58795,0.0002,18.97834]
[1776716357963,39.24,76400.27,29.4,0.58795,0.0002,18.97834]
[1776716363364,39.24,76401.94,29.4,0.58829,0.0002,18.97497]
[1776716367396,39.23,76402.65,29.4,0.58846,0.0002,18.97335]
[1776716373434,39.2,76403.68,29.4,0.58873,0.0002,18.96618]
[1776716374407,39.2,76403.68,29.4,0.58873,0.0002,18.96618]
[1776716374754,39.2,76403.65,29.4,0.58873,0.0002,18.96618]
[1776716374997,39.2,76403.65,29.4,0.58873,0.0002,18.96618]
[1776716375093,39.2,76403.65,29.4,0.58873,0.0002,18.96618]
[1776716375161,39.2,76403.65,29.4,0.58873,0.0002,18.96618]
[1776716375205,39.2,76403.65,29.4,0.58873,0.0002,18.96618]
[1776716375433,39.2,76403.65,29.4,0.58873,0.0002,18.96618]
[1776716375469,39.2,76403.65,29.4,0.58873,0.0002,18.96618]
[1776716375483,39.2,76403.65,29.4,0.58873,0.0002,18.96618]
[1776716375486,39.2,76413.44,29.4,0.59073,0.0002,18.94653]
[1776716375519,39.2,76413.44,29.4,0.59073,0.0002,18.94653]
[1776716375690,39.2,76413.44,29.4,0.59073,0.0002,18.94653]
[1776716376141,39.2,76413.44,29.4,0.59073,0.0002,18.94653]
[1776716376456,39.2,76432.75,29.4,0.59465,0.0002,18.90648]
[1776716376568,39.2,76432.75,29.4,0.59465,0.0002,18.90648]
[1776716377462,39.2,76436.01,29.4,0.59531,0.0002,18.8995]
[1776716378469,39.19,76436.05,29.4,0.59532,0.0002,18.89939]
[1776716379531,39.19,76435.79,29.4,0.59527,0.0002,18.89992]
[1776716380483,39.19,76432.9,29.4,0.59469,0.0002,18.90607]
[1776716382138,39.19,76432.53,29.4,0.59462,0.0002,18.90683]
[1776716382251,39.19,76432.53,29.4,0.59462,0.0002,18.90683]
[1776716383084,39.19,76432.53,29.4,0.59462,0.0002,18.90683]
[1776716383287,39.19,76431.08,29.4,0.59432,0.0002,18.90986]
[1776716384131,39.19,76427.04,29.4,0.59351,0.0002,18.91834]
[1776716386304,39.19,76426.14,29.4,0.59333,0.0002,18.9202]
[1776716389434,39.19,76424.41,29.4,0.59298,0.0002,18.92373]
[1776716389457,39.19,76424.41,29.4,0.59298,0.0002,18.92373]
[1776716389545,39.18,76423.99,29.4,0.5929,0.0002,18.92454]
[1776716395126,39.18,76426.51,29.4,0.59342,0.0002,18.91922]
[1776716395195,39.18,76426.51,29.4,0.59342,0.0002,18.91922]
[1776716396449,39.18,76426.68,29.4,0.59346,0.0002,18.91885]
[1776716396595,39.18,76431.03,29.4,0.59434,0.0002,18.90966]
[1776716397602,39.18,76434.57,29.4,0.59506,0.0002,18.90212]
[1776716402637,39.17,76431.15,29.4,0.59438,0.0002,18.90929]
[1776716407039,39.17,76430.5,29.4,0.59425,0.0002,18.91059]
[1776716410852,39.17,76430.75,29.4,0.59431,0.0002,18.90999]
[1776716416640,39.16,76430.45,29.4,0.59425,0.0002,18.91055]
[1776716417603,39.16,76430.38,29.4,0.59424,0.0002,18.91064]
[1776716422799,39.16,76431.38,29.4,0.59445,0.0002,18.90844]
[1776716427020,39.16,76430.93,29.4,0.59437,0.0002,18.90933]
[1776716427317,39.16,76430.93,29.4,0.59437,0.0002,18.90933]
[1776716427386,39.16,76430.93,29.4,0.59437,0.0002,18.90931]
[1776716427814,39.15,76434.72,29.4,0.59514,0.0002,18.90123]
[1776716432850,39.15,76434.04,29.4,0.59503,0.0002,18.89793]
[1776716435512,39.15,76433.86,29.4,0.595,0.0002,18.89829]
[1776716435871,39.15,76432.41,29.4,0.5947,0.0002,18.90134]
[1776716437443,39.15,76432.41,29.4,0.5947,0.0002,18.90134]
[1776716441839,39.14,76430.13,29.4,0.59425,0.0002,18.90606]
[1776716441944,39.14,76430.13,29.4,0.59425,0.0002,18.90606]
[1776716442849,39.14,76429.77,29.4,0.59418,0.0002,18.9068]
[1776716443276,39.14,76428.53,29.4,0.59393,0.0002,18.9094]
[1776716443934,39.14,76421.27,29.4,0.59246,0.0002,18.92454]
[1776716445550,39.14,76421.27,29.4,0.59246,0.0002,18.92454]
[1776716445798,39.14,76418.44,29.4,0.59188,0.0002,18.93037]
[1776716450982,39.14,76416.45,29.4,0.59148,0.0002,18.93439]
[1776716456463,39.13,76416.14,29.4,0.59142,0.0002,18.93497]
[1776716457407,39.13,76416.6,29.4,0.59152,0.0002,18.934]
[1776716457501,39.13,76416.68,29.4,0.59154,0.0002,18.93383]
[1776716460674,39.13,76416.78,29.4,0.59156,0.0002,18.93359]
[1776716461055,39.13,76416.75,29.4,0.59155,0.0002,18.93365]
[1776716463790,39.13,76417.6,29.4,0.59173,0.0002,18.93187]
[1776716463819,39.13,76417.6,29.4,0.59173,0.0002,18.93187]
[1776716464003,39.13,76417.6,29.4,0.59173,0.0002,18.93187]
[1776716464293,39.13,76422.18,29.4,0.59266,0.0002,18.92239]
[1776716465083,39.13,76427.41,29.4,0.59373,0.0002,18.91147]
[1776716470118,39.13,76427.81,29.4,0.59381,0.0002,18.91066]
[1776716472334,39.13,76427.69,29.4,0.59378,0.0002,18.91092]
[1776716474998,39.13,76431.7,29.4,0.5946,0.0002,18.90241]
[1776716481440,39.13,76432.36,29.4,0.59474,0.0002,18.9009]
[1776716481603,39.13,76432.16,29.4,0.5947,0.0002,18.90131]
[1776716482278,39.12,76432.8,29.4,0.59483,0.0002,18.89993]
[1776716487515,39.12,76433.54,29.4,0.59499,0.0002,18.89829]
[1776716489195,39.12,76433.35,29.4,0.59495,0.0002,18.89866]
[1776716489218,39.12,76433.35,29.4,0.59495,0.0002,18.89866]
[1776716489300,39.12,76433.35,29.4,0.59495,0.0002,18.89866]
[1776716489396,39.12,76433.35,29.4,0.59495,0.0002,18.89866]
[1776716489595,39.12,76433.35,29.4,0.59495,0.0002,18.89866]
[1776716489846,39.12,76433.35,29.4,0.59495,0.0002,18.89866]
[1776716489917,39.12,76433.35,29.4,0.59495,0.0002,18.89866]
[1776716490121,39.12,76434.29,29.4,0.59515,0.0002,18.89663]
[1776716490229,39.12,76434.29,29.4,0.59515,0.0002,18.89663]
[1776716490395,39.12,76434.29,29.4,0.59515,0.0002,18.89663]
[1776716490740,39.12,76434.29,29.4,0.59515,0.0002,18.89663]
[1776716490534,39.12,76483.51,29.4,0.60511,0.0002,18.78544]
[1776716491124,39.12,76483.51,29.4,0.60511,0.0002,18.78544]
[1776716491601,39.12,76483.51,29.4,0.60511,0.0002,18.78544]
[1776716491365,39.12,76541.47,29.4,0.61677,0.0002,18.63485]
[1776716492082,39.12,76541.47,29.4,0.61677,0.0002,18.63485]
[1776716492251,39.12,76541.47,29.4,0.61677,0.0002,18.63485]
[1776716492372,39.16,76561.16,29.4,0.62059,0.0002,18.58333]
[1776716493390,39.16,76560.11,29.4,0.62038,0.0002,18.58623]
[1776716494803,39.16,76562.53,29.4,0.62086,0.0002,18.57963]
[1776716495053,39.16,76562.53,29.4,0.62086,0.0002,18.57963]
[1776716495702,39.16,76564.06,29.4,0.62116,0.0002,18.57546]
[1776716495805,39.16,76564.06,29.4,0.62116,0.0002,18.57546]
[1776716495991,39.16,76564.06,29.4,0.62116,0.0002,18.57546]
[1776716496402,39.16,76558.84,29.4,0.62012,0.0002,18.58981]
[1776716497474,39.16,76558.84,29.4,0.62012,0.0002,18.58981]
[1776716497496,39.16,76558.84,29.4,0.62012,0.0002,18.58981]
[1776716497500,39.16,76558.84,29.4,0.62012,0.0002,18.58981]
[1776716497575,39.16,76567.02,29.4,0.62175,0.0002,18.56735]
[1776716497923,39.16,76567.02,29.4,0.62175,0.0002,18.56735]
[1776716498478,39.16,76573.97,29.4,0.62313,0.0002,18.54805]
[1776716498738,39.16,76573.97,29.4,0.62313,0.0002,18.54805]
[1776716499472,39.17,76577.89,29.4,0.6239,0.0002,18.5371]
[1776716500302,39.17,76577.89,29.4,0.6239,0.0002,18.5371]
[1776716500334,39.17,76577.89,29.4,0.6239,0.0002,18.5371]
[1776716500429,39.17,76578.28,29.4,0.62397,0.0002,18.53607]
[1776716500677,39.17,76578.28,29.4,0.62397,0.0002,18.53607]
[1776716501437,39.17,76578.01,29.4,0.62392,0.0002,18.53681]
[1776716502896,39.17,76578.1,29.4,0.62394,0.0002,18.53654]
[1776716503320,39.17,76578.1,29.4,0.62394,0.0002,18.53654]
[1776716503497,39.17,76578.1,29.4,0.62394,0.0002,18.53654]
[1776716503567,39.17,76578.21,29.4,0.62396,0.0002,18.53621]
[1776716504554,39.17,76578.21,29.4,0.62396,0.0002,18.53621]
[1776716504617,39.17,76578.21,29.4,0.62396,0.0002,18.53621]
[1776716505470,39.17,76574.39,29.4,0.62321,0.0002,18.5469]
[1776716506477,39.16,76569.5,29.4,0.62224,0.0002,18.56053]
[1776716508491,39.17,76566.54,29.4,0.62164,0.0002,18.56884]
[1776716509010,39.17,76566.54,29.4,0.62164,0.0002,18.56884]
[1776716509380,39.17,76566.54,29.4,0.62164,0.0002,18.56884]
[1776716509606,39.17,76552.46,29.4,0.61884,0.0002,18.60736]
[1776716510089,39.17,76552.46,29.4,0.61884,0.0002,18.60736]
[1776716510610,39.17,76552.46,29.4,0.61884,0.0002,18.60736]
[1776716510613,39.17,76552.46,29.4,0.61884,0.0002,18.60736]
[1776716510505,39.17,76545.88,29.4,0.61752,0.0002,18.62506]
[1776716511012,39.17,76545.88,29.4,0.61752,0.0002,18.62506]
[1776716511511,39.17,76549.29,29.4,0.6182,0.0002,18.61595]
[1776716512514,39.17,76549.29,29.4,0.6182,0.0002,18.61595]
[1776716513067,39.17,76548.33,29.4,0.61801,0.0002,18.61853]
[1776716513232,39.17,76548.33,29.4,0.61801,0.0002,18.61853]
[1776716513526,39.17,76547.16,29.4,0.61777,0.0002,18.62168]
[1776716514087,39.17,76547.16,29.4,0.61777,0.0002,18.62168]
[1776716514553,39.17,76547.16,29.4,0.61777,0.0002,18.62168]
[1776716514610,39.17,76549.36,29.4,0.61821,0.0002,18.61579]
[1776716515540,39.17,76553.55,29.4,0.61905,0.0002,18.60451]
[1776716516019,39.17,76553.55,29.4,0.61905,0.0002,18.60451]
[1776716516519,39.17,76553.55,29.4,0.61905,0.0002,18.60451]
[1776716518562,39.17,76549.8,29.4,0.6183,0.0002,18.61467]
[1776716519027,39.17,76549.8,29.4,0.6183,0.0002,18.61467]
[1776716519179,39.17,76549.8,29.4,0.6183,0.0002,18.61467]
[1776716519458,39.17,76549.8,29.4,0.6183,0.0002,18.61467]
[1776716519569,39.17,76547.13,29.4,0.61776,0.0002,18.62185]
[1776716519792,39.17,76547.13,29.4,0.61776,0.0002,18.62185]
[1776716520228,39.17,76547.13,29.4,0.61776,0.0002,18.62185]
[1776716523029,39.17,76545.72,29.4,0.61748,0.0002,18.62565]
[1776716524039,39.17,76546.37,29.4,0.61761,0.0002,18.62392]
[1776716529641,39.18,76545.07,29.4,0.61734,0.0002,18.62745]
[1776716533011,39.18,76544.91,29.4,0.61731,0.0002,18.6279]
[1776716533546,39.18,76544.91,29.4,0.61731,0.0002,18.6279]
[1776716533669,39.18,76549.46,29.4,0.61822,0.0002,18.61574]
[1776716535547,39.18,76552.16,29.4,0.61875,0.0002,18.6085]
[1776716535832,39.18,76550.94,29.4,0.61851,0.0002,18.6118]
[1776716536690,39.18,76550.58,29.4,0.61844,0.0002,18.61279]
[1776716541179,39.18,76549.5,29.4,0.61822,0.0002,18.61574]
[1776716541284,39.18,76549.32,29.4,0.61818,0.0002,18.61624]
[1776716544854,39.18,76546.62,29.4,0.61764,0.0002,18.6235]
[1776716544902,39.18,76546.62,29.4,0.61764,0.0002,18.6235]
[1776716545144,39.18,76546.44,29.4,0.6176,0.0002,18.62399]
[1776716546563,39.18,76546.44,29.4,0.6176,0.0002,18.62399]
[1776716547064,39.18,76549.27,29.4,0.61817,0.0002,18.61643]
[1776716549357,39.18,76550.47,29.4,0.6184,0.0002,18.61324]
[1776716549458,39.18,76549.99,29.4,0.61831,0.0002,18.61454]
[1776716555281,39.18,76550.02,29.4,0.61833,0.0002,18.60982]
[1776716555750,39.18,76548.84,29.4,0.6181,0.0002,18.613]
[1776716555827,39.18,76548.84,29.4,0.6181,0.0002,18.613]
[1776716555851,39.18,76548.84,29.4,0.6181,0.0002,18.613]
[1776716556192,39.18,76548.84,29.4,0.6181,0.0002,18.613]
[1776716556247,39.18,76548.84,29.4,0.6181,0.0002,18.613]
[1776716556456,39.18,76548.84,29.4,0.6181,0.0002,18.613]
[1776716556660,39.18,76546.19,29.4,0.61757,0.0002,18.6201]
[1776716556959,39.18,76546.19,29.4,0.61757,0.0002,18.6201]
[1776716557600,39.18,76528.41,29.4,0.61402,0.0002,18.66683]
[1776716557970,39.18,76528.41,29.4,0.61402,0.0002,18.66683]
[1776716558207,39.18,76528.08,29.4,0.61395,0.0002,18.66767]
[1776716558850,39.18,76521.4,29.4,0.61261,0.0002,18.68481]
[1776716561111,39.18,76519.97,29.4,0.61233,0.0002,18.68843]
[1776716561297,39.18,76519.97,29.4,0.61233,0.0002,18.68843]
[1776716561933,39.18,76517.75,29.4,0.61189,0.0002,18.69405]
[1776716563556,39.18,76510.0,29.4,0.61033,0.0002,18.71353]
[1776716564277,39.18,76510.0,29.4,0.61033,0.0002,18.71353]
[1776716564376,39.18,76510.0,29.4,0.61033,0.0002,18.71353]
[1776716564522,39.18,76510.0,29.4,0.61033,0.0002,18.71353]
[1776716565604,39.18,76508.33,29.4,0.61,0.0002,18.71768]
[1776716567293,39.18,76505.18,29.4,0.60937,0.0002,18.72547]
[1776716567487,39.18,76505.18,29.4,0.60937,0.0002,18.72547]
[1776716568583,39.18,76504.78,29.4,0.60929,0.0002,18.72644]
[1776716568933,39.18,76504.26,29.4,0.60919,0.0002,18.72771]
[1776716570315,39.18,76504.3,29.4,0.6092,0.0002,18.72759]
[1776716570480,39.18,76504.3,29.4,0.6092,0.0002,18.72759]
[1776716575969,39.17,76501.83,29.4,0.60871,0.0002,18.73354]
[1776716579066,39.17,76500.57,29.4,0.60846,0.0002,18.73658]
[1776716579684,39.17,76500.31,29.4,0.60841,0.0002,18.7372]
[1776716580357,39.17,76500.31,29.4,0.60841,0.0002,18.7372]
[1776716581581,39.17,76495.17,29.4,0.60738,0.0002,18.74973]
[1776716582544,39.17,76495.17,29.4,0.60738,0.0002,18.74973]
[1776716582624,39.17,76489.34,29.4,0.60621,0.0002,18.76381]
[1776716586019,39.17,76487.26,29.4,0.60579,0.0002,18.76877]
[1776716587850,39.17,76485.68,29.4,0.60548,0.0002,18.77238]
[1776716588200,39.16,76484.88,29.4,0.60533,0.0002,18.77418]
[1776716594111,39.16,76484.47,29.4,0.60526,0.0002,18.775]
[1776716594536,39.16,76483.87,29.4,0.60514,0.0002,18.77641]
[1776716595274,39.17,76478.29,29.4,0.60397,0.0002,18.7901]
[1776716596111,39.19,76474.72,29.4,0.60322,0.0002,18.79886]
[1776716598447,39.19,76474.72,29.4,0.60322,0.0002,18.79886]
[1776716599206,39.21,76475.01,29.4,0.60323,0.0002,18.79886]
[1776716599210,39.21,76475.01,29.4,0.60323,0.0002,18.79886]
[1776716599312,39.21,76475.01,29.4,0.60323,0.0002,18.79886]
[1776716600322,39.22,76475.16,29.4,0.60323,0.0002,18.79883]
[1776716602226,39.24,76473.18,29.4,0.60278,0.0002,18.80404]
[1776716604204,39.26,76471.65,29.4,0.60243,0.0002,18.80812]
[1776716606375,39.28,76471.22,29.4,0.60231,0.0002,18.80958]
[1776716606385,39.28,76471.22,29.4,0.60231,0.0002,18.80958]
[1776716606712,39.28,76470.89,29.4,0.60222,0.0002,18.81057]
[1776716607188,39.28,76474.61,29.4,0.60298,0.0002,18.80194]
[1776716610257,39.28,76477.46,29.4,0.60355,0.0002,18.79529]
[1776716610390,39.28,76477.46,29.4,0.60355,0.0002,18.79529]
[1776716611270,39.28,76477.8,29.4,0.60362,0.0002,18.79448]
[1776716611281,39.28,76477.8,29.4,0.60362,0.0002,18.79448]
[1776716611397,39.28,76483.41,29.4,0.60477,0.0002,18.77662]
[1776716614542,39.28,76484.65,29.4,0.60503,0.0002,18.77364]
[1776716620087,39.27,76482.42,29.4,0.60459,0.0002,18.77878]
[1776716624391,39.27,76483.67,29.4,0.60485,0.0002,18.77574]
[1776716624412,39.27,76483.6,29.4,0.60484,0.0002,18.77588]
[1776716626387,39.27,76477.91,29.4,0.60368,0.0002,18.78931]
[1776716628955,39.28,76477.56,29.4,0.60361,0.0002,18.79019]
[1776716632367,39.28,76469.11,29.4,0.6019,0.0002,18.80982]
[1776716634437,39.28,76468.4,29.4,0.60174,0.0002,18.81162]
[1776716634792,39.29,76465.47,29.4,0.60114,0.0002,18.81846]
[1776716635977,39.3,76464.37,29.4,0.6009,0.0002,18.82119]
[1776716637393,39.3,76464.25,29.4,0.60088,0.0002,18.82146]
[1776716637751,39.3,76464.25,29.4,0.60088,0.0002,18.82146]
[1776716638515,39.31,76464.09,29.4,0.60083,0.0002,18.82204]
[1776716641576,39.31,76460.92,29.4,0.60017,0.0002,18.82942]
[1776716647518,39.33,76457.94,29.4,0.59954,0.0002,18.83649]
[1776716650493,39.33,76453.15,29.4,0.59857,0.0002,18.84716]
[1776716654947,39.33,76452.64,29.4,0.59846,0.0002,18.84833]
[1776716657706,39.33,76449.88,29.4,0.5979,0.0002,18.85442]
[1776716659785,39.33,76449.92,29.4,0.59791,0.0002,18.85437]
[1776716659845,39.33,76449.08,29.4,0.59774,0.0002,18.85622]
[1776716660563,39.34,76440.89,29.4,0.59608,0.0002,18.874]
[1776716661745,39.34,76436.74,29.4,0.59524,0.0002,18.8829]
[1776716662081,39.34,76436.74,29.4,0.59524,0.0002,18.8829]
[1776716662577,39.34,76440.76,29.4,0.59605,0.0002,18.87434]
[1776716667612,39.34,76441.75,29.4,0.59624,0.0002,18.87236]
[1776716669511,39.34,76443.99,29.4,0.59669,0.0002,18.86756]
[1776716669698,39.34,76443.99,29.4,0.59669,0.0002,18.86756]
[1776716669743,39.35,76449.74,29.4,0.59784,0.0002,18.85507]
[1776716670515,39.35,76449.74,29.4,0.59784,0.0002,18.85507]
[1776716670633,39.35,76453.2,29.4,0.59854,0.0002,18.84749]
[1776716673654,39.35,76456.91,29.4,0.59931,0.0002,18.83465]
[1776716678695,39.35,76458.3,29.4,0.59958,0.0002,18.83168]
[1776716680059,39.35,76458.23,29.4,0.59956,0.0002,18.83185]
[1776716680355,39.35,76458.23,29.4,0.59956,0.0002,18.83185]
[1776716680711,39.35,76473.63,29.4,0.60266,0.0002,18.79694]
[1776716681163,39.35,76473.63,29.4,0.60266,0.0002,18.79694]
[1776716681187,39.35,76473.63,29.4,0.60266,0.0002,18.79694]
[1776716681794,39.35,76478.08,29.4,0.60355,0.0002,18.78665]
[1776716682737,39.35,76479.66,29.4,0.60387,0.0002,18.78294]
[1776716687589,39.35,76479.95,29.4,0.60394,0.0002,18.78217]
[1776716692806,39.35,76481.88,29.4,0.60434,0.0002,18.77753]
[1776716692948,39.35,76481.88,29.4,0.60434,0.0002,18.77753]
[1776716698849,39.34,76482.7,29.4,0.60451,0.0002,18.77552]
[1776716704623,39.35,76479.94,29.4,0.60394,0.0002,18.78214]
[1776716704724,39.35,76478.96,29.4,0.60374,0.0002,18.78447]
[1776716706707,39.35,76479.05,29.4,0.60376,0.0002,18.78423]
[1776716706741,39.35,76479.05,29.4,0.60376,0.0002,18.78423]
[1776716707820,39.35,76485.56,29.4,0.60507,0.0002,18.76891]
[1776716713091,39.34,76486.68,29.4,0.60531,0.0002,18.76606]
[1776716713140,39.34,76486.68,29.4,0.60531,0.0002,18.76606]
[1776716713285,39.34,76486.3,29.4,0.60524,0.0002,18.76692]
[1776716719274,39.35,76485.67,29.4,0.60509,0.0002,18.76865]
[1776716724669,39.36,76487.97,29.4,0.60554,0.0002,18.76345]
[1776716727913,39.36,76488.6,29.4,0.60565,0.0002,18.76216]
[1776716727943,39.36,76488.6,29.4,0.60565,0.0002,18.76216]
[1776716730633,39.36,76491.21,29.4,0.60616,0.0002,18.75602]
[1776716731152,39.37,76491.18,29.4,0.60616,0.0002,18.75612]
[1776716738713,39.37,76491.65,29.4,0.60626,0.0002,18.75041]
[1776716740638,39.37,76493.47,29.4,0.60662,0.0002,18.74614]
[1776716740643,39.37,76493.47,29.4,0.60662,0.0002,18.74614]
[1776716740646,39.37,76493.47,29.4,0.60662,0.0002,18.74614]
[1776716740739,39.37,76499.34,29.4,0.6078,0.0002,18.73198]
[1776716741377,39.37,76499.34,29.4,0.6078,0.0002,18.73198]
[1776716741398,39.37,76501.62,29.4,0.60826,0.0002,18.72644]
[1776716743552,39.37,76504.05,29.4,0.60874,0.0002,18.72052]
[1776716743734,39.37,76504.05,29.4,0.60874,0.0002,18.72052]
[1776716745928,39.37,76505.21,29.4,0.60897,0.0002,18.71771]
[1776716746016,39.37,76505.21,29.4,0.60897,0.0002,18.71771]
[1776716746129,39.37,76505.21,29.4,0.60897,0.0002,18.71771]
[1776716746329,39.37,76505.21,29.4,0.60897,0.0002,18.71771]
[1776716746392,39.37,76505.21,29.4,0.60897,0.0002,18.71771]
[1776716746876,39.37,76498.62,29.4,0.60765,0.0002,18.73379]
[1776716747364,39.37,76498.62,29.4,0.60765,0.0002,18.73379]
[1776716747421,39.37,76492.13,29.4,0.60635,0.0002,18.74941]
[1776716749202,39.37,76489.01,29.4,0.60572,0.0002,18.75689]
[1776716754572,39.38,76487.51,29.4,0.60541,0.0002,18.76064]
[1776716754691,39.38,76487.51,29.4,0.60541,0.0002,18.76064]
[1776716755842,39.38,76484.54,29.4,0.60481,0.0002,18.7677]
[1776716755244,39.38,76481.11,29.4,0.60411,0.0002,18.77579]
[1776716756106,39.38,76481.11,29.4,0.60411,0.0002,18.77579]
[1776716756124,39.38,76481.11,29.4,0.60411,0.0002,18.77579]
[1776716756145,39.38,76481.11,29.4,0.60411,0.0002,18.77579]
[1776716756637,39.38,76481.11,29.4,0.60411,0.0002,18.77579]
[1776716758264,39.39,76475.61,29.4,0.603,0.0002,18.78867]
[1776716760442,39.39,76475.3,29.4,0.60294,0.0002,18.78942]
[1776716760487,39.39,76475.3,29.4,0.60294,0.0002,18.78942]
[1776716761566,39.39,76475.23,29.4,0.60292,0.0002,18.78961]
[1776716761915,39.39,76475.23,29.4,0.60292,0.0002,18.78961]
[1776716761601,39.39,76471.82,29.4,0.60223,0.0002,18.79748]
[1776716762510,39.39,76471.82,29.4,0.60223,0.0002,18.79748]
[1776716762809,39.39,76468.43,29.4,0.60155,0.0002,18.80525]
[1776716763647,39.39,76468.43,29.4,0.60155,0.0002,18.80525]
[1776716771258,39.4,76470.48,29.4,0.60195,0.0002,18.80071]
[1776716771592,39.4,76470.48,29.4,0.60195,0.0002,18.80071]
[1776716773480,39.4,76471.35,29.4,0.60212,0.0002,18.79882]
[1776716773508,39.4,76471.35,29.4,0.60212,0.0002,18.79882]
[1776716774757,39.4,76471.84,29.4,0.60221,0.0002,18.79773]
[1776716776532,39.4,76470.79,29.4,0.602,0.0002,18.80018]
[1776716777329,39.4,76470.18,29.4,0.60187,0.0002,18.8016]
[1776716777917,39.4,76459.48,29.4,0.59972,0.0002,18.82577]
[1776716778406,39.4,76455.65,29.4,0.59895,0.0002,18.83429]
[1776716783441,39.4,76455.82,29.4,0.59898,0.0002,18.83394]
[1776716789642,39.41,76453.56,29.4,0.59852,0.0002,18.83896]
[1776716790933,39.41,76453.73,29.4,0.59856,0.0002,18.83859]
[1776716791036,39.41,76453.73,29.4,0.59856,0.0002,18.83859]
[1776716792006,39.41,76453.61,29.4,0.59855,0.0002,18.83421]
[1776716792123,39.41,76453.61,29.4,0.59855,0.0002,18.83421]
[1776716798273,39.41,76455.16,29.4,0.59886,0.0002,18.83083]
[1776716798415,39.41,76455.16,29.4,0.59886,0.0002,18.83083]
[1776716798616,39.41,76455.16,29.4,0.59886,0.0002,18.83083]
[1776716798904,39.41,76449.77,29.4,0.59777,0.0002,18.84268]
[1776716799237,39.41,76449.77,29.4,0.59777,0.0002,18.84268]
[1776716799405,39.41,76449.77,29.4,0.59777,0.0002,18.84268]
[1776716799852,39.41,76449.77,29.4,0.59777,0.0002,18.84268]
[1776716799877,39.41,76442.99,29.4,0.59641,0.0002,18.85739]
[1776716800496,39.41,76442.99,29.4,0.59641,0.0002,18.85739]
[1776716800563,39.41,76439.44,29.4,0.59569,0.0002,18.86501]
[1776716801473,39.41,76439.44,29.4,0.59569,0.0002,18.86501]
[1776716801509,39.41,76439.44,29.4,0.59569,0.0002,18.86501]
[1776716802386,39.41,76438.55,29.4,0.59551,0.0002,18.86693]
[1776716802702,39.41,76435.12,29.4,0.59482,0.0002,18.87419]
[1776716803717,39.41,76435.12,29.4,0.59482,0.0002,18.87419]
[1776716803791,39.41,76430.63,29.4,0.59391,0.0002,18.8836]
[1776716805341,39.41,76428.33,29.4,0.59345,0.0002,18.88838]
[1776716805449,39.41,76428.33,29.4,0.59345,0.0002,18.88838]
[1776716805973,39.41,76428.33,29.4,0.59345,0.0002,18.88838]
[1776716806095,39.41,76431.49,29.4,0.59409,0.0002,18.88177]
[1776716806211,39.41,76431.49,29.4,0.59409,0.0002,18.88177]
[1776716808185,39.41,76431.09,29.4,0.59401,0.0002,18.88259]
[1776716808190,39.41,76431.09,29.4,0.59401,0.0002,18.88259]
[1776716809104,39.41,76434.25,29.4,0.59465,0.0002,18.87593]
[1776716809632,39.41,76439.4,29.4,0.59569,0.0002,18.865]
[1776716811645,39.4,76435.74,29.4,0.59495,0.0002,18.87275]
[1776716814964,39.4,76434.83,29.4,0.59477,0.0002,18.87464]
[1776716815673,39.4,76434.08,29.4,0.59462,0.0002,18.87618]
[1776716819958,39.4,76433.96,29.4,0.5946,0.0002,18.87638]
[1776716826707,39.4,76431.79,29.4,0.59417,0.0002,18.88085]
[1776716828507,39.39,76432.31,29.4,0.59428,0.0002,18.87974]
[1776716828525,39.39,76432.31,29.4,0.59428,0.0002,18.87974]
[1776716832804,39.4,76440.3,29.4,0.59589,0.0002,18.86286]
[1776716836455,39.4,76441.95,29.4,0.59622,0.0002,18.85936]
[1776716836832,39.4,76442.93,29.4,0.59641,0.0002,18.85727]
[1776716841868,39.41,76444.46,29.4,0.59671,0.0002,18.85415]
[1776716846903,39.41,76444.62,29.4,0.59673,0.0002,18.85397]
[1776716849005,39.41,76444.8,29.4,0.59676,0.0002,18.85361]
[1776716849924,39.42,76449.57,29.4,0.59772,0.0002,18.84332]
[1776716851940,39.42,76453.3,29.4,0.59848,0.0002,18.83055]
[1776716857645,39.42,76454.78,29.4,0.59878,0.0002,18.82736]
[1776716862010,39.43,76451.47,29.4,0.5981,0.0002,18.83474]
[1776716863016,39.43,76446.2,29.4,0.59703,0.0002,18.84626]
[1776716863175,39.43,76446.2,29.4,0.59703,0.0002,18.84626]
[1776716863233,39.43,76446.2,29.4,0.59703,0.0002,18.84626]
[1776716863238,39.43,76446.2,29.4,0.59703,0.0002,18.84626]
[1776716863239,39.43,76446.2,29.4,0.59703,0.0002,18.84626]
[1776716863377,39.43,76446.2,29.4,0.59703,0.0002,18.84626]
[1776716863706,39.43,76446.2,29.4,0.59703,0.0002,18.84626]
[1776716863721,39.43,76446.2,29.4,0.59703,0.0002,18.84626]
[1776716864015,39.43,76446.2,29.4,0.59703,0.0002,18.84626]
[1776716864026,39.43,76429.11,29.4,0.59358,0.0002,18.88256]
[1776716865034,39.42,76423.19,29.4,0.59239,0.0002,18.89473]
[1776716866070,39.42,76423.19,29.4,0.59239,0.0002,18.89473]
[1776716866145,39.42,76423.19,29.4,0.59239,0.0002,18.89473]
[1776716866216,39.42,76423.19,29.4,0.59239,0.0002,18.89473]
[1776716866373,39.42,76423.19,29.4,0.59239,0.0002,18.89473]
[1776716866541,39.42,76423.19,29.4,0.59239,0.0002,18.89473]
[1776716867032,39.42,76423.86,29.4,0.59253,0.0002,18.8933]
[1776716867414,39.42,76410.16,29.4,0.58976,0.0002,18.92103]
[1776716868243,39.42,76410.16,29.4,0.58976,0.0002,18.92103]
[1776716868299,39.42,76407.16,29.4,0.58915,0.0002,18.92696]
[1776716869920,39.42,76407.16,29.4,0.58915,0.0002,18.92696]
[1776716869960,39.42,76407.16,29.4,0.58915,0.0002,18.92696]
[1776716870061,39.42,76408.93,29.4,0.58952,0.0002,18.9234]
[1776716870983,39.42,76408.93,29.4,0.58952,0.0002,18.9234]
[1776716871075,39.42,76410.44,29.4,0.58983,0.0002,18.92034]
[1776716871570,39.42,76410.44,29.4,0.58983,0.0002,18.92034]
[1776716871578,39.42,76410.44,29.4,0.58983,0.0002,18.92034]
[1776716871687,39.42,76410.44,29.4,0.58983,0.0002,18.92034]
[1776716871710,39.42,76414.2,29.4,0.59059,0.0002,18.91282]
[1776716872096,39.41,76407.31,29.4,0.5892,0.0002,18.92651]
[1776716873986,39.41,76400.84,29.4,0.58789,0.0002,18.93916]
[1776716877170,39.41,76398.48,29.4,0.58741,0.0002,18.9437]
[1776716878207,39.41,76396.88,29.4,0.58709,0.0002,18.94678]
[1776716878237,39.41,76388.54,29.4,0.5854,0.0002,18.96267]
[1776716879144,39.41,76383.36,29.4,0.58434,0.0002,18.97238]
[1776716880599,39.41,76383.36,29.4,0.58434,0.0002,18.97238]
[1776716880801,39.41,76381.68,29.4,0.584,0.0002,18.97551]
[1776716881671,39.41,76378.34,29.4,0.58332,0.0002,18.98168]
[1776716883731,39.41,76377.42,29.4,0.58313,0.0002,18.98338]
[1776716889259,39.41,76376.54,29.4,0.58295,0.0002,18.985]
[1776716891556,39.41,76376.54,29.4,0.58295,0.0002,18.985]
[1776716891612,39.41,76376.54,29.4,0.58295,0.0002,18.985]
[1776716892902,39.41,76376.33,29.4,0.58291,0.0002,18.98538]
[1776716892915,39.41,76376.33,29.4,0.58291,0.0002,18.98538]
[1776716892923,39.41,76376.33,29.4,0.58291,0.0002,18.98538]
[1776716892947,39.41,76370.48,29.4,0.58172,0.0002,18.99595]
[1776716893525,39.41,76370.48,29.4,0.58172,0.0002,18.99595]
[1776716899330,39.41,76372.09,29.4,0.58204,0.0002,18.99308]
[1776716900377,39.41,76372.09,29.4,0.58204,0.0002,18.99308]
[1776716901023,39.41,76372.09,29.4,0.58204,0.0002,18.99308]
[1776716901330,39.41,76372.07,29.4,0.58204,0.0002,18.99312]
[1776716901367,39.41,76372.07,29.4,0.58204,0.0002,18.99312]
[1776716901437,39.41,76372.07,29.4,0.58204,0.0002,18.99312]
[1776716902604,39.41,76373.61,29.4,0.58235,0.0002,18.99035]
[1776716902677,39.41,76373.61,29.4,0.58235,0.0002,18.99035]
[1776716903150,39.41,76373.61,29.4,0.58235,0.0002,18.99035]
[1776716903160,39.41,76373.61,29.4,0.58235,0.0002,18.99035]
[1776716903055,39.41,76373.16,29.4,0.58226,0.0002,18.99112]
[1776716903474,39.41,76360.24,29.4,0.57963,0.0002,19.01408]
[1776716904365,39.41,76353.93,29.4,0.57834,0.0002,19.02499]
[1776716907750,39.41,76355.0,29.4,0.57856,0.0002,19.02314]
[1776716908504,39.41,76351.66,29.4,0.57788,0.0002,19.02883]
[1776716910930,39.41,76350.33,29.4,0.57761,0.0002,19.03108]
[1776716910993,39.41,76350.33,29.4,0.57761,0.0002,19.03108]
[1776716911019,39.41,76350.33,29.4,0.57761,0.0002,19.03108]
[1776716911482,39.41,76343.91,29.4,0.57632,0.0002,19.03723]
[1776716914221,39.41,76343.74,29.4,0.57628,0.0002,19.03748]
[1776716914773,39.41,76343.74,29.4,0.57628,0.0002,19.03748]
[1776716915519,39.4,76345.3,29.4,0.5766,0.0002,19.03487]
[1776716918590,39.4,76346.24,29.4,0.5768,0.0002,19.03326]
[1776716922534,39.4,76348.36,29.4,0.57724,0.0002,19.02964]
[1776716923236,39.4,76348.44,29.4,0.57726,0.0002,19.0295]
[1776716927109,39.4,76345.35,29.4,0.57663,0.0002,19.03464]
[1776716929566,39.39,76343.81,29.4,0.57632,0.0002,19.03718]
[1776716931849,39.39,76344.3,29.4,0.57642,0.0002,19.03635]
[1776716937245,39.39,76346.52,29.4,0.57688,0.0002,19.03255]
[1776716937598,39.39,76346.89,29.4,0.57696,0.0002,19.0319]
[1776716940347,39.38,76347.29,29.4,0.57705,0.0002,19.03121]
[1776716940968,39.38,76347.8,29.4,0.57715,0.0002,19.03034]
[1776716946888,39.38,76346.56,29.4,0.57691,0.0002,19.03235]
[1776716951426,39.38,76344.93,29.4,0.57658,0.0002,19.03502]
[1776716956266,39.37,76345.81,29.4,0.57676,0.0002,19.03349]
[1776716962450,39.37,76345.03,29.4,0.57661,0.0002,19.03475]
[1776716967700,39.37,76343.59,29.4,0.57632,0.0002,19.03711]
[1776716967808,39.37,76339.39,29.4,0.57546,0.0002,19.04405]
[1776716971691,39.36,76336.13,29.4,0.57481,0.0002,19.04477]
[1776716972441,39.36,76336.13,29.4,0.57481,0.0002,19.04477]
[1776716972456,39.36,76336.13,29.4,0.57481,0.0002,19.04477]
[1776716972544,39.36,76336.13,29.4,0.57481,0.0002,19.04477]
[1776716972553,39.36,76336.13,29.4,0.57481,0.0002,19.04477]
[1776716972843,39.36,76341.01,29.4,0.57581,0.0002,19.03677]
[1776716975020,39.36,76343.37,29.4,0.57629,0.0002,19.03285]
[1776716975028,39.36,76343.37,29.4,0.57629,0.0002,19.03285]
[1776716975691,39.36,76345.87,29.4,0.5768,0.0002,19.02866]
[1776716975723,39.36,76345.87,29.4,0.5768,0.0002,19.02866]
[1776716976797,39.36,76347.13,29.4,0.57706,0.0002,19.02653]
[1776716976810,39.36,76347.13,29.4,0.57706,0.0002,19.02653]
[1776716976830,39.36,76347.13,29.4,0.57706,0.0002,19.02653]
[1776716976891,39.36,76347.13,29.4,0.57706,0.0002,19.02653]
[1776716977104,39.36,76348.31,29.4,0.57731,0.0002,19.02453]
[1776716978012,39.36,76357.1,29.4,0.5791,0.0002,19.00948]
[1776716979086,39.36,76357.1,29.4,0.5791,0.0002,19.00948]
[1776716979891,39.36,76362.88,29.4,0.58029,0.0002,18.99933]
[1776716984926,39.35,76363.91,29.4,0.58051,0.0002,18.99739]
[1776716990383,39.35,76363.83,29.4,0.5805,0.0002,18.99746]
[1776716991156,39.34,76361.79,29.4,0.58009,0.0002,19.00099]
[1776716996635,39.34,76361.92,29.4,0.58012,0.0002,19.00074]
[1776717002890,39.34,76357.16,29.4,0.57915,0.0002,19.00904]
[1776717002928,39.34,76357.16,29.4,0.57915,0.0002,19.00904]
[1776717003053,39.34,76358.9,29.4,0.57951,0.0002,19.006]
[1776717004631,39.34,76358.77,29.4,0.57948,0.0002,19.00622]
[1776717004638,39.34,76358.77,29.4,0.57948,0.0002,19.00622]
[1776717004647,39.34,76358.77,29.4,0.57948,0.0002,19.00622]
[1776717004649,39.34,76358.77,29.4,0.57948,0.0002,19.00622]
[1776717005067,39.34,76348.06,29.4,0.57729,0.0002,19.02461]
[1776717005482,39.34,76348.06,29.4,0.57729,0.0002,19.02461]
[1776717005713,39.34,76348.06,29.4,0.57729,0.0002,19.02461]
[1776717006075,39.34,76343.39,29.4,0.57634,0.0002,19.03244]
[1776717007113,39.34,76343.39,29.4,0.57634,0.0002,19.03244]
[1776717007429,39.34,76343.76,29.4,0.57641,0.0002,19.03182]
[1776717008687,39.34,76342.1,29.4,0.57607,0.0002,19.03457]
[1776717009095,39.34,76330.15,29.4,0.57362,0.00021,19.05405]
[1776717009661,39.34,76330.15,29.4,0.57362,0.00021,19.05405]
[1776717010102,39.34,76324.57,29.4,0.57248,0.00021,19.0629]
[1776717012116,39.34,76324.97,29.4,0.57256,0.00021,19.06228]
[1776717017126,39.34,76323.21,29.4,0.5722,0.00021,19.06508]
[1776717018479,39.34,76327.47,29.4,0.57307,0.00021,19.05838]
[1776717021179,39.34,76333.97,29.4,0.5744,0.00021,19.04798]
[1776717023194,39.34,76323.77,29.4,0.57231,0.00021,19.06423]
[1776717028228,39.34,76321.17,29.4,0.57178,0.00021,19.06824]
[1776717031920,39.34,76318.77,29.4,0.57129,0.00021,19.07192]
[1776717031966,39.34,76317.45,29.4,0.57104,0.00021,19.06933]
[1776717032256,39.34,76312.22,29.4,0.56996,0.00021,19.07731]
[1776717037292,39.33,76308.25,29.4,0.56915,0.00021,19.08322]
[1776717040256,39.33,76308.42,29.4,0.56918,0.00021,19.08296]
[1776717040783,39.33,76308.42,29.4,0.56918,0.00021,19.08296]
[1776717040796,39.33,76308.42,29.4,0.56918,0.00021,19.08296]
[1776717043143,39.33,76307.27,29.4,0.56895,0.00021,19.08465]
[1776717043701,39.33,76307.21,29.4,0.56894,0.00021,19.08474]
[1776717043708,39.33,76307.21,29.4,0.56894,0.00021,19.08474]
[1776717043722,39.33,76307.21,29.4,0.56894,0.00021,19.08474]
[1776717044294,39.33,76305.26,29.4,0.56854,0.00021,19.08762]
[1776717044683,39.33,76305.26,29.4,0.56854,0.00021,19.08762]
[1776717050793,39.33,76302.24,29.4,0.56792,0.00021,19.09204]
[1776717052563,39.33,76301.68,29.4,0.5678,0.00021,19.09286]
[1776717055167,39.33,76300.08,29.4,0.56747,0.00021,19.09518]
[1776717055556,39.33,76299.67,29.4,0.56739,0.00021,19.09578]
[1776717056080,39.33,76293.32,29.4,0.56608,0.00021,19.10486]
[1776717056487,39.33,76293.32,29.4,0.56608,0.00021,19.10486]
[1776717056562,39.33,76293.32,29.4,0.56608,0.00021,19.10486]
[1776717056611,39.33,76293.32,29.4,0.56608,0.00021,19.10486]
[1776717056659,39.33,76293.32,29.4,0.56608,0.00021,19.10486]
[1776717056729,39.33,76293.32,29.4,0.56608,0.00021,19.10486]
[1776717057158,39.33,76284.34,29.4,0.56423,0.00021,19.11736]
[1776717057599,39.33,76284.34,29.4,0.56423,0.00021,19.11736]
[1776717058007,39.33,76284.34,29.4,0.56423,0.00021,19.11736]
[1776717058026,39.33,76284.34,29.4,0.56423,0.00021,19.11736]
[1776717058240,39.33,76284.34,29.4,0.56423,0.00021,19.11736]
[1776717058234,39.33,76272.03,29.4,0.56169,0.00021,19.13382]
[1776717058966,39.33,76272.03,29.4,0.56169,0.00021,19.13382]
[1776717059321,39.33,76270.42,29.4,0.56136,0.00021,19.13591]
[1776717059334,39.33,76270.42,29.4,0.56136,0.00021,19.13591]
[1776717059454,39.33,76275.07,29.4,0.56232,0.00021,19.12983]
[1776717061118,39.33,76275.07,29.4,0.56232,0.00021,19.12983]
[1776717061143,39.33,76278.73,29.4,0.56307,0.00021,19.12495]
[1776717061978,39.33,76285.19,29.4,0.5644,0.00021,19.11619]
[1776717067668,39.33,76287.41,29.4,0.56487,0.00021,19.11311]
[1776717073396,39.32,76288.32,29.4,0.56506,0.00021,19.1118]
[1776717073621,39.32,76288.32,29.4,0.56506,0.00021,19.1118]
[1776717073764,39.32,76288.32,29.4,0.56506,0.00021,19.1118]
[1776717074102,39.32,76288.27,29.4,0.56505,0.00021,19.11186]
[1776717074561,39.32,76284.68,29.4,0.56431,0.00021,19.11682]
[1776717077157,39.32,76282.31,29.4,0.56382,0.00021,19.12005]
[1776717077410,39.32,76281.69,29.4,0.56369,0.00021,19.1209]
[1776717078204,39.32,76281.69,29.4,0.56369,0.00021,19.1209]
[1776717077689,39.32,76276.81,29.4,0.56268,0.00021,19.12745]
[1776717079221,39.32,76276.81,29.4,0.56268,0.00021,19.12745]
[1776717079251,39.32,76272.29,29.4,0.56175,0.00021,19.1334]
[1776717081828,39.32,76270.06,29.4,0.56129,0.00021,19.1363]
[1776717085572,39.32,76268.68,29.4,0.56101,0.00021,19.13808]
[1776717085579,39.32,76268.68,29.4,0.56101,0.00021,19.13808]
[1776717086645,39.32,76279.17,29.4,0.56317,0.00021,19.12428]
[1776717087498,39.32,76279.17,29.4,0.56317,0.00021,19.12428]
[1776717087835,39.32,76281.92,29.4,0.56374,0.00021,19.12057]
[1776717092890,39.32,76284.46,29.4,0.56427,0.00021,19.11709]
[1776717098305,39.32,76284.63,29.4,0.56432,0.00021,19.11225]
[1776717102809,39.32,76284.55,29.4,0.5643,0.00021,19.11235]
[1776717102815,39.32,76284.55,29.4,0.5643,0.00021,19.11235]
[1776717103223,39.32,76284.55,29.4,0.5643,0.00021,19.11235]
[1776717103276,39.32,76284.63,29.4,0.56432,0.00021,19.11224]
[1776717103764,39.32,76280.83,29.4,0.56353,0.00021,19.11741]
[1776717105876,39.32,76278.22,29.4,0.56299,0.00021,19.12093]
[1776717106073,39.32,76278.22,29.4,0.56299,0.00021,19.12093]
[1776717106181,39.32,76278.22,29.4,0.56299,0.00021,19.12093]
[1776717106449,39.32,76278.14,29.4,0.56298,0.00021,19.12103]
[1776717106517,39.32,76278.14,29.4,0.56298,0.00021,19.12103]
[1776717111580,39.32,76279.27,29.4,0.56321,0.00021,19.11953]
[1776717113613,39.32,76279.27,29.4,0.56321,0.00021,19.11953]
[1776717117003,39.32,76275.8,29.4,0.56249,0.00021,19.12417]
[1776717120315,39.32,76275.44,29.4,0.56242,0.00021,19.12465]
[1776717120335,39.32,76275.44,29.4,0.56242,0.00021,19.12465]
[1776717120593,39.32,76275.44,29.4,0.56242,0.00021,19.12465]
[1776717120690,39.32,76275.44,29.4,0.56242,0.00021,19.12465]
[1776717120725,39.32,76275.44,29.4,0.56242,0.00021,19.12465]
[1776717120833,39.32,76275.44,29.4,0.56242,0.00021,19.12465]
[1776717121083,39.32,76284.17,29.4,0.56422,0.00021,19.1129]
[1776717122051,39.32,76296.83,29.4,0.56683,0.00021,19.09516]
[1776717122578,39.32,76296.83,29.4,0.56683,0.00021,19.09516]
[1776717122898,39.32,76298.39,29.4,0.56715,0.00021,19.09291]
[1776717124821,39.32,76300.9,29.4,0.56767,0.00021,19.08927]
[1776717125068,39.32,76300.9,29.4,0.56767,0.00021,19.08927]
[1776717125089,39.32,76300.9,29.4,0.56767,0.00021,19.08927]
[1776717125169,39.32,76300.06,29.4,0.5675,0.00021,19.09049]
[1776717126779,39.32,76299.03,29.4,0.56729,0.00021,19.09197]
[1776717126917,39.32,76299.03,29.4,0.56729,0.00021,19.09197]
[1776717127014,39.32,76299.03,29.4,0.56729,0.00021,19.09197]
[1776717127078,39.32,76299.03,29.4,0.56729,0.00021,19.09197]
[1776717127251,39.32,76299.03,29.4,0.56729,0.00021,19.09197]
[1776717127315,39.32,76296.82,29.4,0.56683,0.00021,19.09514]
[1776717127934,39.32,76285.49,29.4,0.5645,0.00021,19.11106]
[1776717128941,39.32,76278.97,29.4,0.56315,0.00021,19.11992]
[1776717129410,39.32,76278.97,29.4,0.56315,0.00021,19.11992]
[1776717129948,39.32,76285.04,29.4,0.5644,0.00021,19.11168]
[1776717130955,39.32,76288.84,29.4,0.56519,0.00021,19.10642]
[1776717132735,39.32,76288.11,29.4,0.56504,0.00021,19.10743]
[1776717132969,39.32,76287.41,29.4,0.56489,0.00021,19.1084]
[1776717134036,39.32,76287.41,29.4,0.56489,0.00021,19.1084]
[1776717134079,39.32,76287.41,29.4,0.56489,0.00021,19.1084]
[1776717134138,39.32,76286.65,29.4,0.56474,0.00021,19.10944]
[1776717135990,39.31,76280.96,29.4,0.56357,0.00021,19.1172]
[1776717137667,39.32,76281.66,29.4,0.56371,0.00021,19.11626]
[1776717137668,39.32,76281.66,29.4,0.56371,0.00021,19.11626]
[1776717138221,39.31,76286.48,29.4,0.56471,0.00021,19.10965]
[1776717140353,39.31,76287.59,29.4,0.56494,0.00021,19.1081]
[1776717141283,39.31,76287.59,29.4,0.56494,0.00021,19.1081]
[1776717142532,39.31,76287.96,29.4,0.56502,0.00021,19.10757]
[1776717143039,39.31,76288.39,29.4,0.56511,0.00021,19.10696]
[1776717146536,39.31,76286.69,29.4,0.56476,0.00021,19.10929]
[1776717147068,39.31,76282.82,29.4,0.56396,0.00021,19.11459]
[1776717147979,39.31,76282.82,29.4,0.56396,0.00021,19.11459]
[1776717147985,39.31,76282.82,29.4,0.56396,0.00021,19.11459]
[1776717149366,39.31,76278.83,29.4,0.56314,0.00021,19.11998]
[1776717150549,39.31,76278.34,29.4,0.56304,0.00021,19.12063]
[1776717151096,39.3,76273.36,29.4,0.56202,0.00021,19.12264]
[1776717151863,39.3,76273.36,29.4,0.56202,0.00021,19.12264]
[1776717152103,39.3,76269.53,29.4,0.56123,0.00021,19.12764]
[1776717152948,39.3,76269.53,29.4,0.56123,0.00021,19.12764]
[1776717153110,39.3,76265.02,29.4,0.5603,0.00021,19.13342]
[1776717154440,39.3,76262.57,29.4,0.55979,0.00021,19.13652]
[1776717154459,39.3,76262.57,29.4,0.55979,0.00021,19.13652]
[1776717156365,39.3,76258.53,29.4,0.55895,0.00021,19.14157]
[1776717156492,39.3,76258.53,29.4,0.55895,0.00021,19.14157]
[1776717158782,39.31,76256.1,29.4,0.55845,0.00021,19.14457]
[1776717160462,39.31,76254.82,29.4,0.55818,0.00021,19.14614]
[1776717162835,39.31,76251.32,29.4,0.55746,0.00021,19.15039]
[1776717164513,39.31,76251.05,29.4,0.5574,0.00021,19.15072]
[1776717164924,39.31,76251.05,29.4,0.5574,0.00021,19.15072]
[1776717167771,39.31,76249.11,29.4,0.557,0.00021,19.15306]
[1776717167879,39.31,76249.11,29.4,0.557,0.00021,19.15306]
[1776717167918,39.31,76249.11,29.4,0.557,0.00021,19.15306]
[1776717169763,39.31,76253.8,29.4,0.55797,0.00021,19.14742]
[1776717170594,39.31,76254.71,29.4,0.55816,0.00021,19.14631]
[1776717171660,39.31,76257.28,29.4,0.55869,0.00021,19.14315]
[1776717171664,39.31,76257.28,29.4,0.55869,0.00021,19.14315]
[1776717171704,39.31,76257.28,29.4,0.55869,0.00021,19.14315]
[1776717171795,39.31,76257.28,29.4,0.55869,0.00021,19.14315]
[1776717172319,39.31,76257.28,29.4,0.55869,0.00021,19.14315]
[1776717172243,39.31,76266.75,29.4,0.56065,0.00021,19.13127]
[1776717173250,39.31,76276.06,29.4,0.56257,0.00021,19.11911]
[1776717175264,39.31,76276.11,29.4,0.56259,0.00021,19.11904]
[1776717175410,39.31,76276.11,29.4,0.56259,0.00021,19.11904]
[1776717175504,39.31,76276.11,29.4,0.56259,0.00021,19.11904]
[1776717175758,39.31,76276.11,29.4,0.56259,0.00021,19.11904]
[1776717178546,39.31,76275.1,29.4,0.56238,0.00021,19.12038]
[1776717178746,39.31,76275.1,29.4,0.56238,0.00021,19.12038]
[1776717179357,39.31,76268.27,29.4,0.56097,0.00021,19.1293]
[1776717180177,39.31,76268.27,29.4,0.56097,0.00021,19.1293]
[1776717180298,39.31,76262.15,29.4,0.5597,0.00021,19.13708]
[1776717184327,39.31,76258.68,29.4,0.55898,0.00021,19.14142]
[1776717185334,39.31,76254.67,29.4,0.55815,0.00021,19.14634]
[1776717189467,39.31,76252.65,29.4,0.55773,0.00021,19.14882]
[1776717191376,39.31,76258.54,29.4,0.55895,0.00021,19.14162]
[1776717192382,39.31,76263.43,29.4,0.55996,0.00021,19.13552]
[1776717194683,39.31,76265.14,29.4,0.56031,0.00021,19.13335]
[1776717195371,39.31,76265.14,29.4,0.56031,0.00021,19.13335]
[1776717198322,39.31,76266.74,29.4,0.56064,0.00021,19.13131]
[1776717198349,39.31,76266.74,29.4,0.56064,0.00021,19.13131]
[1776717198890,39.31,76264.47,29.4,0.56017,0.00021,19.1342]
[1776717200213,39.31,76263.13,29.4,0.5599,0.00021,19.1359]
[1776717200261,39.31,76263.13,29.4,0.5599,0.00021,19.1359]
[1776717200362,39.31,76267.96,29.4,0.56089,0.00021,19.12975]
[1776717201152,39.31,76267.96,29.4,0.56089,0.00021,19.12975]
[1776717201206,39.31,76267.96,29.4,0.56089,0.00021,19.12975]
[1776717203036,39.31,76262.59,29.4,0.55978,0.00021,19.13658]
[1776717204720,39.31,76264.29,29.4,0.56014,0.00021,19.13443]
[1776717204748,39.31,76264.29,29.4,0.56014,0.00021,19.13443]
[1776717205474,39.31,76269.28,29.4,0.56117,0.00021,19.12805]
[1776717210266,39.31,76272.73,29.4,0.56188,0.00021,19.12355]
[1776717213347,39.31,76277.1,29.4,0.5628,0.00021,19.11317]
[1776717217204,39.31,76278.86,29.4,0.56316,0.00021,19.11079]
[1776717218564,39.31,76271.74,29.4,0.5617,0.00021,19.1202]
[1776717222539,39.3,76271.25,29.4,0.5616,0.00021,19.12081]
[1776717223603,39.3,76277.12,29.4,0.56282,0.00021,19.11304]
[1776717228638,39.3,76277.88,29.4,0.56298,0.00021,19.11199]
[1776717233673,39.29,76275.94,29.4,0.56258,0.00021,19.11454]
[1776717238708,39.29,76273.79,29.4,0.56214,0.00021,19.11735]
[1776717243743,39.29,76271.71,29.4,0.56172,0.00021,19.12005]
[1776717247227,39.29,76278.35,29.4,0.56309,0.00021,19.11123]
[1776717253397,39.28,76278.66,29.4,0.56316,0.00021,19.1108]
[1776717259229,39.28,76278.92,29.4,0.56321,0.00021,19.11045]
[1776717264251,39.28,76278.74,29.4,0.56317,0.00021,19.11069]
[1776717264562,39.28,76278.98,29.4,0.56322,0.00021,19.11036]
[1776717270588,39.28,76283.03,29.4,0.56406,0.00021,19.10485]
[1776717275969,39.28,76284.24,29.4,0.56432,0.00021,19.09862]
[1776717278266,39.28,76284.16,29.4,0.56431,0.00021,19.09874]
[1776717278494,39.28,76284.16,29.4,0.56431,0.00021,19.09874]
[1776717286039,39.29,76284.98,29.4,0.56447,0.00021,19.09766]
[1776717290793,39.29,76284.34,29.4,0.56433,0.00021,19.09856]
[1776717290824,39.29,76284.34,29.4,0.56433,0.00021,19.09856]
[1776717292081,39.29,76289.2,29.4,0.56534,0.00021,19.09184]
[1776717297119,39.29,76287.63,29.4,0.56501,0.00021,19.09406]
[1776717299643,39.3,76287.88,29.4,0.56506,0.00021,19.09372]
[1776717302186,39.3,76284.69,29.4,0.5644,0.00021,19.09815]
[1776717302451,39.3,76279.04,29.4,0.56323,0.00021,19.10584]
[1776717305692,39.3,76276.51,29.4,0.56271,0.00021,19.10923]
[1776717308869,39.3,76281.56,29.4,0.56375,0.00021,19.10244]
[1776717309092,39.3,76281.56,29.4,0.56375,0.00021,19.10244]
[1776717309129,39.3,76281.56,29.4,0.56375,0.00021,19.10244]
[1776717309250,39.3,76285.32,29.4,0.56453,0.00021,19.0973]
[1776717314633,39.3,76282.62,29.4,0.56397,0.00021,19.10102]
[1776717320277,39.3,76279.97,29.4,0.56342,0.00021,19.10462]
[1776717325312,39.3,76282.85,29.4,0.56401,0.00021,19.10072]
[1776717330472,39.3,76281.55,29.4,0.56374,0.00021,19.1025]
[1776717336396,39.3,76281.74,29.4,0.5638,0.00021,19.09763]
[1776717342563,39.3,76280.62,29.4,0.56357,0.00021,19.09912]
[1776717351495,39.29,76279.99,29.4,0.56344,0.00021,19.09993]
[1776717356530,39.29,76280.27,29.4,0.5635,0.00021,19.09955]
[1776717361567,39.29,76280.37,29.4,0.56352,0.00021,19.09942]
[1776717367382,39.29,76281.98,29.4,0.56385,0.00021,19.09723]
[1776717370988,39.29,76280.37,29.4,0.56352,0.00021,19.09941]
[1776717371019,39.29,76280.37,29.4,0.56352,0.00021,19.09941]
[1776717372578,39.29,76279.61,29.4,0.56337,0.00021,19.10043]
[1776717372630,39.29,76279.61,29.4,0.56337,0.00021,19.10043]
[1776717373146,39.29,76270.9,29.4,0.56156,0.00021,19.11199]
[1776717373829,39.29,76270.9,29.4,0.56156,0.00021,19.11199]
[1776717374574,39.29,76261.81,29.4,0.55968,0.00021,19.12363]
[1776717375616,39.29,76261.81,29.4,0.55968,0.00021,19.12363]
[1776717378899,39.29,76263.82,29.4,0.5601,0.00021,19.1211]
[1776717379218,39.29,76263.82,29.4,0.5601,0.00021,19.1211]
[1776717380247,39.3,76264.13,29.4,0.56016,0.00021,19.12071]
[1776717382792,39.3,76267.87,29.4,0.56093,0.00021,19.11593]
[1776717386900,39.3,76268.49,29.4,0.56106,0.00021,19.11513]
[1776717388500,39.3,76269.01,29.4,0.56117,0.00021,19.11446]
[1776717388601,39.29,76272.92,29.4,0.56198,0.00021,19.10935]
[1776717389448,39.29,76272.92,29.4,0.56198,0.00021,19.10935]
[1776717395791,39.29,76279.31,29.4,0.56332,0.00021,19.09622]
[1776717401523,39.29,76278.3,29.4,0.56311,0.00021,19.09755]
[1776717406448,39.28,76278.05,29.4,0.56307,0.00021,19.09785]
[1776717411933,39.28,76276.76,29.4,0.56281,0.00021,19.09952]
[1776717417163,39.28,76276.43,29.4,0.56274,0.00021,19.09993]
[1776717423088,39.27,76276.66,29.4,0.5628,0.00021,19.09957]
[1776717429057,39.27,76277.18,29.4,0.56291,0.00021,19.09884]
[1776717435101,39.26,76278.01,29.4,0.56309,0.00021,19.09769]
[1776717441143,39.26,76280.08,29.4,0.56352,0.00021,19.09487]
[1776717444164,39.26,76276.65,29.4,0.56281,0.00021,19.09948]
[1776717449199,39.26,76275.64,29.4,0.5626,0.00021,19.1008]
[1776717454234,39.26,76275.07,29.4,0.5625,0.00021,19.09695]
[1776717459269,39.25,76276.4,29.4,0.56278,0.00021,19.09516]
[1776717461439,39.25,76277.34,29.4,0.56297,0.00021,19.0939]
[1776717461466,39.25,76277.34,29.4,0.56297,0.00021,19.0939]
[1776717462290,39.25,76282.09,29.4,0.56396,0.00021,19.08747]
[1776717467325,39.25,76282.59,29.4,0.56406,0.00021,19.08678]
[1776717472517,39.25,76282.17,29.4,0.56397,0.00021,19.08736]
[1776717478530,39.25,76281.19,29.4,0.56377,0.00021,19.08869]
[1776717484445,39.25,76281.61,29.4,0.56386,0.00021,19.08811]
[1776717490728,39.25,76282.04,29.4,0.56395,0.00021,19.08752]
[1776717496529,39.25,76282.16,29.4,0.56398,0.00021,19.08734]
[1776717502571,39.25,76282.43,29.4,0.56403,0.00021,19.08696]
[1776717507606,39.25,76283.64,29.4,0.56428,0.00021,19.08529]
[1776717512641,39.25,76287.17,29.4,0.56503,0.00021,19.07581]
[1776717517676,39.25,76286.18,29.4,0.56482,0.00021,19.07719]
[1776717522711,39.25,76285.94,29.4,0.56477,0.00021,19.07754]
[1776717529759,39.25,76284.36,29.4,0.56444,0.00021,19.07974]
[1776717531459,39.25,76284.36,29.4,0.56444,0.00021,19.07974]
[1776717533155,39.25,76284.36,29.4,0.56444,0.00021,19.07974]
[1776717535813,39.25,76284.1,29.4,0.56439,0.00021,19.08011]
[1776717535822,39.25,76284.1,29.4,0.56439,0.00021,19.08011]
[1776717536117,39.25,76284.1,29.4,0.56439,0.00021,19.08011]
[1776717536950,39.25,76279.79,29.4,0.56349,0.00021,19.086]
[1776717543321,39.25,76278.82,29.4,0.56329,0.00021,19.08732]
[1776717544650,39.25,76279.36,29.4,0.5634,0.00021,19.08659]
[1776717545044,39.26,76282.93,29.4,0.56414,0.00021,19.08173]
[1776717552487,39.26,76285.34,29.4,0.56464,0.00021,19.07844]
[1776717557962,39.26,76282.1,29.4,0.56396,0.00021,19.08293]
[1776717560576,39.26,76282.14,29.4,0.56397,0.00021,19.08287]
[1776717565832,39.26,76283.33,29.4,0.56421,0.00021,19.08127]
[1776717571331,39.27,76283.73,29.4,0.56429,0.00021,19.08074]
[1776717577415,39.27,76284.17,29.4,0.56439,0.00021,19.07557]
[1776717583139,39.27,76285.67,29.4,0.5647,0.00021,19.07354]
[1776717585554,39.27,76285.67,29.4,0.5647,0.00021,19.07354]
[1776717587594,39.27,76282.71,29.4,0.56408,0.00021,19.07763]
[1776717591196,39.28,76286.2,29.4,0.5648,0.00021,19.07285]
[1776717596231,39.28,76289.06,29.4,0.56539,0.00021,19.0689]
[1776717601267,39.28,76289.06,29.4,0.56539,0.00021,19.06894]
[1776717608332,39.28,76289.08,29.4,0.56539,0.00021,19.06892]
[1776717610570,39.29,76289.08,29.4,0.56538,0.00021,19.06896]
[1776717614016,39.29,76288.85,29.4,0.56533,0.00021,19.06932]
[1776717623421,39.3,76288.96,29.4,0.56534,0.00021,19.06927]
[1776717626907,39.3,76288.96,29.4,0.56534,0.00021,19.06929]
[1776717626998,39.3,76288.96,29.4,0.56534,0.00021,19.06929]
[1776717627940,39.3,76288.96,29.4,0.56534,0.00021,19.06931]
[1776717627962,39.3,76288.96,29.4,0.56534,0.00021,19.06931]
[1776717632990,39.31,76288.05,29.4,0.56516,0.00021,19.06602]
[1776717638528,39.31,76288.15,29.4,0.56517,0.00021,19.06594]
[1776717643563,39.31,76288.79,29.4,0.5653,0.00021,19.06507]
[1776717645167,39.31,76288.79,29.4,0.5653,0.00021,19.06507]
[1776717645310,39.31,76288.79,29.4,0.5653,0.00021,19.06507]
[1776717647591,39.31,76285.27,29.4,0.56457,0.00021,19.06996]
[1776717650400,39.31,76285.27,29.4,0.56457,0.00021,19.06996]
[1776717650574,39.31,76285.27,29.4,0.56457,0.00021,19.06996]
[1776717650880,39.31,76285.27,29.4,0.56457,0.00021,19.06996]
[1776717656657,39.32,76279.51,29.4,0.56338,0.00021,19.07783]
[1776717661692,39.32,76279.67,29.4,0.56341,0.00021,19.0776]
[1776717664791,39.31,76279.44,29.4,0.56336,0.00021,19.07791]
[1776717670441,39.31,76278.36,29.4,0.56314,0.00021,19.07936]
[1776717676930,39.31,76279.19,29.4,0.56332,0.00021,19.07822]
[1776717681471,39.31,76279.08,29.4,0.5633,0.00021,19.07834]
[1776717684184,39.31,76278.98,29.4,0.56328,0.00021,19.07846]
[1776717689888,39.31,76277.06,29.4,0.56288,0.00021,19.08102]
[1776717691409,39.31,76276.31,29.4,0.56273,0.00021,19.08202]
[1776717692278,39.31,76276.46,29.4,0.56277,0.00021,19.07722]
[1776717697535,39.3,76274.07,29.4,0.56228,0.00021,19.08034]
[1776717703987,39.3,76274.52,29.4,0.56238,0.00021,19.07971]
[1776717706614,39.3,76274.62,29.4,0.5624,0.00021,19.07958]
[1776717711037,39.29,76278.44,29.4,0.5632,0.00021,19.07442]
[1776717715648,39.29,76278.41,29.4,0.5632,0.00021,19.07444]
[1776717715660,39.29,76278.41,29.4,0.5632,0.00021,19.07444]
[1776717715884,39.29,76278.41,29.4,0.5632,0.00021,19.07444]
[1776717716346,39.29,76278.36,29.4,0.56319,0.00021,19.07449]
[1776717717212,39.29,76277.72,29.4,0.56306,0.00021,19.07535]
[1776717717226,39.29,76277.72,29.4,0.56306,0.00021,19.07535]
[1776717717377,39.29,76277.72,29.4,0.56306,0.00021,19.07535]
[1776717717649,39.29,76277.72,29.4,0.56306,0.00021,19.07535]
[1776717718264,39.29,76276.6,29.4,0.56282,0.00021,19.07685]
[1776717718695,39.29,76276.6,29.4,0.56282,0.00021,19.07685]
[1776717719255,39.29,76276.11,29.4,0.56272,0.00021,19.0775]
[1776717720105,39.29,76281.78,29.4,0.5639,0.00021,19.06984]
[1776717723966,39.28,76279.89,29.4,0.56351,0.00021,19.07239]
[1776717724193,39.28,76280.99,29.4,0.56374,0.00021,19.07089]
[1776717724362,39.28,76280.99,29.4,0.56374,0.00021,19.07089]
[1776717725280,39.28,76278.94,29.4,0.56331,0.00021,19.07367]
[1776717725927,39.28,76269.92,29.4,0.56144,0.00021,19.08562]
[1776717726007,39.28,76269.92,29.4,0.56144,0.00021,19.08562]
[1776717727694,39.28,76271.96,29.4,0.56187,0.00021,19.08295]
[1776717732188,39.28,76268.33,29.4,0.56112,0.00021,19.08766]
[1776717736409,39.28,76268.46,29.4,0.56115,0.00021,19.08747]
[1776717742257,39.28,76266.52,29.4,0.56075,0.00021,19.08993]
[1776717743733,39.28,76266.52,29.4,0.56075,0.00021,19.08993]
[1776717750314,39.27,76268.21,29.4,0.56111,0.00021,19.08771]
[1776717752260,39.27,76270.49,29.4,0.56159,0.00021,19.08014]
[1776717754346,39.27,76275.26,29.4,0.56259,0.00021,19.07383]
[1776717759375,39.27,76275.15,29.4,0.56256,0.00021,19.07398]
[1776717765192,39.27,76273.87,29.4,0.5623,0.00021,19.07567]
[1776717769201,39.27,76273.83,29.4,0.56229,0.00021,19.0757]
[1776717773883,39.26,76273.14,29.4,0.56215,0.00021,19.07659]
[1776717774476,39.26,76275.07,29.4,0.56255,0.00021,19.07403]
[1776717777641,39.26,76270.96,29.4,0.5617,0.00021,19.07944]
[1776717785567,39.26,76275.08,29.4,0.56256,0.00021,19.07397]
[1776717789561,39.26,76276.32,29.4,0.56282,0.00021,19.07231]
[1776717790602,39.26,76282.07,29.4,0.56401,0.00021,19.06453]
[1776717795990,39.26,76282.3,29.4,0.56406,0.00021,19.06423]
[1776717802007,39.26,76281.71,29.4,0.56393,0.00021,19.06507]
[1776717805059,39.26,76281.97,29.4,0.56399,0.00021,19.06472]
[1776717808220,39.26,76277.41,29.4,0.56304,0.00021,19.07091]
[1776717813763,39.26,76274.19,29.4,0.56239,0.00021,19.07058]
[1776717819953,39.26,76272.14,29.4,0.56196,0.00021,19.07329]
[1776717826855,39.26,76275.0,29.4,0.56256,0.00021,19.06947]
[1776717827370,39.26,76275.0,29.4,0.56256,0.00021,19.06947]
[1776717828197,39.26,76275.78,29.4,0.56272,0.00021,19.06843]
[1776717833334,39.25,76273.92,29.4,0.56234,0.00021,19.07088]
[1776717838939,39.25,76273.19,29.4,0.56219,0.00021,19.07181]
[1776717843976,39.25,76273.3,29.4,0.56222,0.00021,19.07164]
[1776717848363,39.25,76272.82,29.4,0.56212,0.00021,19.07226]
[1776717850928,39.25,76276.21,29.4,0.56282,0.00021,19.06775]
[1776717850967,39.25,76276.21,29.4,0.56282,0.00021,19.06775]
[1776717855995,39.24,76279.15,29.4,0.56344,0.00021,19.06375]
[1776717860996,39.24,76280.07,29.4,0.56364,0.00021,19.06246]
[1776717866134,39.23,76281.21,29.4,0.56388,0.00021,19.06082]
[1776717871169,39.23,76282.44,29.4,0.56416,0.00021,19.05448]
[1776717876204,39.22,76282.26,29.4,0.56413,0.00021,19.05467]
[1776717881240,39.22,76281.61,29.4,0.56399,0.00021,19.05555]
[1776717886275,39.22,76283.04,29.4,0.56429,0.00021,19.05358]
[1776717891647,39.22,76282.8,29.4,0.56425,0.00021,19.05389]
[1776717897611,39.21,76282.56,29.4,0.5642,0.00021,19.05416]
[1776717900555,39.21,76282.88,29.4,0.56427,0.00021,19.05369]
[1776717900612,39.21,76282.88,29.4,0.56427,0.00021,19.05369]
[1776717901380,39.21,76278.21,29.4,0.5633,0.00021,19.06005]
[1776717902407,39.21,76278.21,29.4,0.5633,0.00021,19.06005]
[1776717907435,39.2,76276.15,29.4,0.56288,0.00021,19.06276]
[1776717908805,39.2,76276.22,29.4,0.5629,0.00021,19.06266]
[1776717910196,39.2,76273.42,29.4,0.56232,0.00021,19.06637]
[1776717916206,39.19,76274.1,29.4,0.56247,0.00021,19.0654]
[1776717920266,39.18,76273.4,29.4,0.56234,0.00021,19.06626]
[1776717921199,39.18,76273.4,29.4,0.56234,0.00021,19.06626]
[1776717926419,39.18,76274.9,29.4,0.56266,0.00021,19.06419]
[1776717931513,39.17,76274.2,29.4,0.56252,0.00021,19.06506]
[1776717937070,39.17,76274.63,29.4,0.56263,0.00021,19.05983]
[1776717937634,39.16,76270.73,29.4,0.56182,0.00021,19.06499]
[1776717942702,39.16,76271.89,29.4,0.56206,0.00021,19.06344]
[1776717942872,39.16,76271.89,29.4,0.56206,0.00021,19.06344]
[1776717948711,39.16,76273.34,29.4,0.56237,0.00021,19.06148]
[1776717953808,39.16,76272.53,29.4,0.5622,0.00021,19.06254]
[1776717959436,39.15,76272.72,29.4,0.56225,0.00021,19.06223]
[1776717964823,39.15,76273.52,29.4,0.56242,0.00021,19.06111]
[1776717971668,39.14,76273.13,29.4,0.56235,0.00021,19.06159]
[1776717975357,39.14,76273.99,29.4,0.56253,0.00021,19.06042]
[1776717980947,39.14,76273.47,29.4,0.56242,0.00021,19.06111]
[1776717989003,39.14,76273.44,29.4,0.56242,0.00021,19.06113]
[1776717994038,39.13,76273.65,29.4,0.56248,0.00021,19.05622]
[1776718003005,39.13,76273.45,29.4,0.56244,0.00021,19.05648]
[1776718010010,39.13,76273.41,29.4,0.56244,0.00021,19.05648]
[1776718012249,39.13,76273.12,29.4,0.56238,0.00021,19.05683]
[1776718018273,39.12,76273.62,29.4,0.56249,0.00021,19.05615]
[1776718021342,39.12,76273.62,29.4,0.56249,0.00021,19.05611]
[1776718027067,39.12,76275.06,29.4,0.56279,0.00021,19.05416]
[1776718035333,39.11,76275.02,29.4,0.56279,0.00021,19.05417]
[1776718040368,39.11,76274.89,29.4,0.56277,0.00021,19.05432]
[1776718041865,39.11,76274.89,29.4,0.56277,0.00021,19.05432]
[1776718045160,39.11,76274.89,29.4,0.56277,0.00021,19.05432]
[1776718045510,39.11,76274.85,29.4,0.56276,0.00021,19.05436]
[1776718046958,39.11,76274.85,29.4,0.56276,0.00021,19.05436]
[1776718047127,39.11,76274.85,29.4,0.56276,0.00021,19.05436]
[1776718047384,39.11,76274.85,29.4,0.56276,0.00021,19.05436]
[1776718047476,39.11,76275.06,29.4,0.56281,0.00021,19.05407]
[1776718047819,39.11,76275.06,29.4,0.56281,0.00021,19.05407]
[1776718047890,39.11,76275.06,29.4,0.56281,0.00021,19.05407]
[1776718048380,39.11,76289.02,29.4,0.56571,0.00021,19.03481]
[1776718048566,39.11,76289.02,29.4,0.56571,0.00021,19.03481]
[1776718048747,39.11,76289.02,29.4,0.56571,0.00021,19.03481]
[1776718048892,39.11,76289.02,29.4,0.56571,0.00021,19.03481]
[1776718048987,39.11,76289.02,29.4,0.56571,0.00021,19.03481]
[1776718049164,39.11,76289.02,29.4,0.56571,0.00021,19.03481]
[1776718049263,39.11,76312.33,29.4,0.57056,0.00021,19.0004]
[1776718049380,39.11,76312.33,29.4,0.57056,0.00021,19.0004]
[1776718050141,39.11,76337.59,29.4,0.5758,0.00021,18.95992]
[1776718050380,39.11,76337.59,29.4,0.5758,0.00021,18.95992]
[1776718051250,39.11,76344.77,29.4,0.5773,0.00021,18.94318]
[1776718051940,39.11,76344.77,29.4,0.5773,0.00021,18.94318]
[1776718052045,39.11,76340.89,29.4,0.57649,0.00021,18.94976]
[1776718052389,39.11,76340.89,29.4,0.57649,0.00021,18.94976]
[1776718052522,39.11,76334.6,29.4,0.57519,0.00021,18.96026]
[1776718053927,39.11,76334.6,29.4,0.57519,0.00021,18.96026]
[1776718054359,39.11,76335.49,29.4,0.57537,0.00021,18.9588]
[1776718055929,39.11,76343.83,29.4,0.5771,0.00021,18.94484]
[1776718056683,39.11,76343.83,29.4,0.5771,0.00021,18.94484]
[1776718057005,39.11,76343.83,29.4,0.5771,0.00021,18.94484]
[1776718063746,39.11,76344.86,29.4,0.5773,0.00021,18.94314]
[1776718064542,39.11,76337.18,29.4,0.57571,0.00021,18.95609]
[1776718067171,39.11,76335.84,29.4,0.57543,0.00021,18.95833]
[1776718069578,39.12,76330.62,29.4,0.57435,0.00021,18.96698]
[1776718074614,39.13,76328.31,29.4,0.57386,0.00021,18.97083]
[1776718077591,39.13,76328.23,29.4,0.57384,0.00021,18.97099]
[1776718077734,39.13,76328.23,29.4,0.57384,0.00021,18.97099]
[1776718078559,39.13,76327.19,29.4,0.57362,0.00021,18.97269]
[1776718078642,39.13,76322.29,29.4,0.5726,0.00021,18.98054]
[1776718080568,39.13,76321.43,29.4,0.57242,0.00021,18.98193]
[1776718080627,39.13,76321.43,29.4,0.57242,0.00021,18.98193]
[1776718080746,39.13,76321.43,29.4,0.57242,0.00021,18.98193]
[1776718081061,39.13,76317.32,29.4,0.57157,0.00021,18.98841]
[1776718082056,39.13,76317.32,29.4,0.57157,0.00021,18.98841]
[1776718082148,39.13,76317.32,29.4,0.57157,0.00021,18.98841]
[1776718082260,39.14,76306.61,29.4,0.56934,0.00021,19.00484]
[1776718082443,39.14,76306.61,29.4,0.56934,0.00021,19.00484]
[1776718085763,39.14,76302.79,29.4,0.56855,0.00021,19.01057]
[1776718091878,39.14,76303.2,29.4,0.56863,0.00021,19.01]
[1776718093287,39.14,76303.03,29.4,0.56859,0.00021,19.01025]
[1776718098784,39.14,76302.69,29.4,0.56852,0.00021,19.01078]
[1776718104423,39.14,76302.77,29.4,0.56853,0.00021,19.01066]
[1776718104520,39.14,76302.76,29.4,0.56853,0.00021,19.01068]
[1776718105116,39.14,76302.76,29.4,0.56853,0.00021,19.01068]
[1776718105136,39.14,76299.89,29.4,0.56794,0.00021,19.01492]
[1776718105952,39.14,76299.89,29.4,0.56794,0.00021,19.01492]
[1776718106038,39.14,76296.86,29.4,0.56731,0.00021,19.01934]
[1776718109664,39.14,76296.64,29.4,0.56726,0.00021,19.01965]
[1776718109862,39.14,76295.78,29.4,0.56709,0.00021,19.02089]
[1776718114897,39.14,76294.5,29.4,0.56683,0.00021,19.01813]
[1776718117504,39.14,76294.54,29.4,0.56684,0.00021,19.01808]
[1776718118926,39.14,76288.0,29.4,0.56548,0.00021,19.0274]
[1776718119491,39.14,76288.0,29.4,0.56548,0.00021,19.0274]
[1776718119552,39.14,76288.0,29.4,0.56548,0.00021,19.0274]
[1776718119665,39.14,76288.0,29.4,0.56548,0.00021,19.0274]
[1776718119681,39.14,76288.0,29.4,0.56548,0.00021,19.0274]
[1776718119703,39.14,76288.0,29.4,0.56548,0.00021,19.0274]
[1776718122640,39.14,76291.62,29.4,0.56623,0.00021,19.02227]
[1776718123962,39.14,76295.11,29.4,0.56696,0.00021,19.01726]
[1776718125909,39.14,76294.66,29.4,0.56687,0.00021,19.01791]
[1776718127278,39.14,76293.0,29.4,0.56652,0.00021,19.0203]
[1776718127989,39.14,76285.68,29.4,0.565,0.00021,19.03066]
[1776718130009,39.14,76281.6,29.4,0.56415,0.00021,19.0363]
[1776718136047,39.14,76281.82,29.4,0.5642,0.00021,19.03597]
[1776718139406,39.14,76281.82,29.4,0.5642,0.00021,19.03596]
[1776718139453,39.14,76281.82,29.4,0.5642,0.00021,19.03596]
[1776718139618,39.14,76281.82,29.4,0.5642,0.00021,19.03596]
[1776718139768,39.14,76281.82,29.4,0.5642,0.00021,19.03596]
[1776718140376,39.14,76293.85,29.4,0.56671,0.00021,19.01901]
[1776718143264,39.14,76291.68,29.4,0.56625,0.00021,19.02212]
[1776718143331,39.14,76291.68,29.4,0.56625,0.00021,19.02212]
[1776718143421,39.14,76291.79,29.4,0.56628,0.00021,19.02196]
[1776718144117,39.14,76288.15,29.4,0.56552,0.00021,19.02712]
[1776718145677,39.14,76285.71,29.4,0.56501,0.00021,19.03054]
[1776718146118,39.14,76285.71,29.4,0.56501,0.00021,19.03054]
[1776718146206,39.14,76285.71,29.4,0.56501,0.00021,19.03054]
[1776718146458,39.13,76294.0,29.4,0.56674,0.00021,19.01878]
[1776718147005,39.13,76294.0,29.4,0.56674,0.00021,19.01878]
[1776718147242,39.13,76294.0,29.4,0.56674,0.00021,19.01878]
[1776718147336,39.13,76300.91,29.4,0.56817,0.00021,19.0087]
[1776718148916,39.14,76299.94,29.4,0.56797,0.00021,19.01019]
[1776718149152,39.14,76296.29,29.4,0.56721,0.00021,19.01553]
[1776718152340,39.14,76294.8,29.4,0.5669,0.00021,19.01768]
[1776718153847,39.14,76294.54,29.4,0.56684,0.00021,19.01805]
[1776718153957,39.14,76294.54,29.4,0.56684,0.00021,19.01805]
[1776718154129,39.14,76294.54,29.4,0.56684,0.00021,19.01805]
[1776718154189,39.14,76294.54,29.4,0.56684,0.00021,19.01805]
[1776718154217,39.14,76294.54,29.4,0.56684,0.00021,19.01805]
[1776718154365,39.14,76294.54,29.4,0.56684,0.00021,19.01805]
[1776718154467,39.14,76300.97,29.4,0.56818,0.00021,19.00867]
[1776718160082,39.14,76300.44,29.4,0.56807,0.00021,19.00946]
[1776718162050,39.14,76300.34,29.4,0.56805,0.00021,19.00961]
[1776718162458,39.14,76298.99,29.4,0.56777,0.00021,19.01159]
[1776718163252,39.14,76294.93,29.4,0.56692,0.00021,19.0175]
[1776718163816,39.14,76294.93,29.4,0.56692,0.00021,19.0175]
[1776718169021,39.14,76294.19,29.4,0.56677,0.00021,19.01855]
[1776718169068,39.14,76294.19,29.4,0.56677,0.00021,19.01855]
[1776718169318,39.14,76298.56,29.4,0.56768,0.00021,19.01221]
[1776718169964,39.14,76298.56,29.4,0.56768,0.00021,19.01221]
[1776718170324,39.14,76303.11,29.4,0.56863,0.00021,19.00549]
[1776718175047,39.14,76304.04,29.4,0.56883,0.00021,18.99949]
[1776718180212,39.14,76307.22,29.4,0.56949,0.00021,18.99473]
[1776718181717,39.14,76306.91,29.4,0.56943,0.00021,18.99521]
[1776718183571,39.14,76304.43,29.4,0.56891,0.00021,18.99894]
[1776718185186,39.14,76305.76,29.4,0.56919,0.00021,18.99695]
[1776718190478,39.14,76306.56,29.4,0.56935,0.00021,18.99577]
[1776718192017,39.14,76306.57,29.4,0.56935,0.00021,18.99575]
[1776718192373,39.14,76306.57,29.4,0.56935,0.00021,18.99575]
[1776718193499,39.14,76310.23,29.4,0.57011,0.00021,18.99022]
[1776718196604,39.14,76310.9,29.4,0.57025,0.00021,18.9892]
[1776718197870,39.14,76310.85,29.4,0.57024,0.00021,18.98928]
[1776718198235,39.14,76310.85,29.4,0.57024,0.00021,18.98928]
[1776718198313,39.14,76310.82,29.4,0.57023,0.00021,18.98933]
[1776718198987,39.14,76310.82,29.4,0.57023,0.00021,18.98933]
[1776718201557,39.15,76304.39,29.4,0.56889,0.00021,18.99905]
[1776718202550,39.15,76304.39,29.4,0.56889,0.00021,18.99905]
[1776718202590,39.15,76304.39,29.4,0.56889,0.00021,18.99905]
[1776718203161,39.15,76305.17,29.4,0.56906,0.00021,18.99789]
[1776718205585,39.15,76308.81,29.4,0.56981,0.00021,18.99241]
[1776718206872,39.15,76308.81,29.4,0.56981,0.00021,18.99241]
[1776718212225,39.15,76308.27,29.4,0.5697,0.00021,18.99323]
[1776718217524,39.15,76308.16,29.4,0.56967,0.00021,18.99341]
[1776718223526,39.15,76307.27,29.4,0.56949,0.00021,18.99477]
[1776718225582,39.15,76306.93,29.4,0.56942,0.00021,18.99528]
[1776718225626,39.15,76306.93,29.4,0.56942,0.00021,18.99528]
[1776718225679,39.15,76306.93,29.4,0.56942,0.00021,18.99528]
[1776718225712,39.15,76306.93,29.4,0.56942,0.00021,18.99528]
[1776718225729,39.15,76308.19,29.4,0.56968,0.00021,18.99338]
[1776718227196,39.15,76308.19,29.4,0.56968,0.00021,18.99338]
[1776718227294,39.15,76312.53,29.4,0.57058,0.00021,18.98677]
[1776718232889,39.15,76313.13,29.4,0.57072,0.00021,18.98124]
[1776718232990,39.15,76313.27,29.4,0.57074,0.00021,18.98103]
[1776718235654,39.15,76314.71,29.4,0.57104,0.00021,18.97882]
[1776718236528,39.15,76314.71,29.4,0.57104,0.00021,18.97882]
[1776718239433,39.15,76316.98,29.4,0.57151,0.00021,18.97531]
[1776718239537,39.15,76316.97,29.4,0.57151,0.00021,18.97533]
[1776718245555,39.15,76314.33,29.4,0.57096,0.00021,18.97945]
[1776718250935,39.16,76314.31,29.4,0.57095,0.00021,18.9795]
[1776718255942,39.16,76314.35,29.4,0.57096,0.00021,18.97945]
[1776718261046,39.16,76313.77,29.4,0.57084,0.00021,18.98035]
[1776718267019,39.16,76308.84,29.4,0.56981,0.00021,18.9879]
[1776718272053,39.16,76309.74,29.4,0.57,0.00021,18.98653]
[1776718275065,39.16,76309.77,29.4,0.57001,0.00021,18.98648]
[1776718275171,39.16,76309.77,29.4,0.57001,0.00021,18.98648]
[1776718275372,39.16,76309.77,29.4,0.57001,0.00021,18.98648]
[1776718275376,39.16,76309.67,29.4,0.56999,0.00021,18.98663]
[1776718277118,39.16,76308.08,29.4,0.56966,0.00021,18.98904]
[1776718277405,39.16,76307.4,29.4,0.56952,0.00021,18.99006]
[1776718283269,39.15,76306.97,29.4,0.56943,0.00021,18.99068]
[1776718289289,39.15,76306.54,29.4,0.56935,0.00021,18.99129]
[1776718296225,39.15,76305.71,29.4,0.56919,0.00021,18.98789]
[1776718301259,39.15,76308.63,29.4,0.5698,0.00021,18.98347]
[1776718302307,39.15,76308.63,29.4,0.5698,0.00021,18.98347]
[1776718302519,39.15,76308.89,29.4,0.56985,0.00021,18.98308]
[1776718308309,39.15,76312.01,29.4,0.5705,0.00021,18.97833]
[1776718309642,39.15,76312.39,29.4,0.57058,0.00021,18.97775]
[1776718315359,39.16,76312.81,29.4,0.57065,0.00021,18.97719]
[1776718318469,39.16,76312.77,29.4,0.57064,0.00021,18.97728]
[1776718318540,39.16,76317.24,29.4,0.57157,0.00021,18.97038]
[1776718319256,39.16,76317.24,29.4,0.57157,0.00021,18.97038]
[1776718319416,39.16,76317.24,29.4,0.57157,0.00021,18.97038]
[1776718323064,39.16,76319.0,29.4,0.57194,0.00021,18.9676]
[1776718323417,39.16,76319.1,29.4,0.57196,0.00021,18.96743]
[1776718324851,39.16,76319.1,29.4,0.57196,0.00021,18.96743]
[1776718325640,39.16,76322.56,29.4,0.57267,0.00021,18.96198]
[1776718328115,39.16,76321.1,29.4,0.57237,0.00021,18.96426]
[1776718328453,39.15,76320.4,29.4,0.57223,0.00021,18.96536]
[1776718330466,39.15,76316.03,29.4,0.57133,0.00021,18.97217]
[1776718333488,39.15,76312.56,29.4,0.57061,0.00021,18.97749]
[1776718338868,39.19,76311.7,29.4,0.57038,0.00021,18.9793]
[1776718344565,39.22,76311.85,29.4,0.57035,0.00021,18.97955]
[1776718350871,39.23,76312.02,29.4,0.57038,0.00021,18.97933]
[1776718351658,39.23,76312.02,29.4,0.57038,0.00021,18.97933]
[1776718351614,39.23,76312.56,29.4,0.57051,0.00021,18.97391]
[1776718352620,39.23,76313.82,29.4,0.57077,0.00021,18.97199]
[1776718354349,39.23,76313.98,29.4,0.5708,0.00021,18.97175]
[1776718361111,39.23,76313.98,29.4,0.57079,0.00021,18.97181]
[1776718361688,39.24,76315.86,29.4,0.57117,0.00021,18.96897]
[1776718366505,39.24,76318.66,29.4,0.57175,0.00021,18.96464]
[1776718366603,39.24,76318.68,29.4,0.57175,0.00021,18.96464]
[1776718368475,39.24,76318.36,29.4,0.57168,0.00021,18.96515]
[1776718368577,39.24,76317.94,29.4,0.5716,0.00021,18.96581]
[1776718373776,39.25,76317.97,29.4,0.57159,0.00021,18.96584]
[1776718378811,39.25,76318.34,29.4,0.57166,0.00021,18.96533]
[1776718385064,39.26,76318.43,29.4,0.57168,0.00021,18.96523]
[1776718390897,39.27,76317.88,29.4,0.57155,0.00021,18.9662]
[1776718395933,39.27,76315.34,29.4,0.57102,0.00021,18.9702]
[1776718400969,39.28,76315.11,29.4,0.57096,0.00021,18.97062]
[1776718404741,39.28,76313.58,29.4,0.57064,0.00021,18.97302]
[1776718404997,39.28,76311.29,29.4,0.57016,0.00021,18.97652]
[1776718410560,39.29,76310.61,29.4,0.57002,0.00021,18.97761]
[1776718416250,39.29,76312.79,29.4,0.57047,0.00021,18.96974]
[1776718421351,39.3,76313.03,29.4,0.57051,0.00021,18.96945]
[1776718429619,39.3,76312.67,29.4,0.57043,0.00021,18.97008]
[1776718432747,39.31,76312.97,29.4,0.57049,0.00021,18.96967]
[1776718433192,39.31,76315.01,29.4,0.57091,0.00021,18.96656]
[1776718435207,39.31,76318.44,29.4,0.57161,0.00021,18.96129]
[1776718440534,39.31,76319.39,29.4,0.5718,0.00021,18.95985]
[1776718446633,39.32,76320.98,29.4,0.57213,0.00021,18.95742]
[1776718453334,39.32,76318.48,29.4,0.5716,0.00021,18.96139]
[1776718458369,39.33,76317.86,29.4,0.57147,0.00021,18.9624]
[1776718463404,39.33,76317.94,29.4,0.57148,0.00021,18.96234]
[1776718468448,39.33,76318.47,29.4,0.57158,0.00021,18.96156]
[1776718474481,39.34,76319.25,29.4,0.57175,0.00021,18.95579]
[1776718479515,39.34,76318.79,29.4,0.57165,0.00021,18.95655]
[1776718484551,39.35,76318.75,29.4,0.57163,0.00021,18.95667]
[1776718489585,39.35,76319.07,29.4,0.57169,0.00021,18.95623]
[1776718496185,39.35,76319.89,29.4,0.57186,0.00021,18.955]
[1776718501670,39.36,76319.03,29.4,0.57167,0.00021,18.95643]
[1776718506705,39.36,76318.97,29.4,0.57165,0.00021,18.95658]
[1776718511724,39.37,76320.5,29.4,0.57196,0.00021,18.95424]
[1776718516780,39.37,76321.85,29.4,0.57223,0.00021,18.95221]
[1776718521821,39.38,76319.85,29.4,0.57181,0.00021,18.9554]
[1776718526857,39.38,76320.3,29.4,0.5719,0.00021,18.95476]
[1776718532587,39.38,76320.26,29.4,0.57189,0.00021,18.95485]
[1776718532721,39.38,76320.26,29.4,0.57189,0.00021,18.95485]
[1776718532852,39.38,76320.26,29.4,0.57189,0.00021,18.95485]
[1776718534664,39.39,76319.34,29.4,0.57171,0.00021,18.95169]
[1776718534668,39.39,76319.34,29.4,0.57171,0.00021,18.95169]
[1776718539872,39.39,76319.93,29.4,0.57182,0.00021,18.95083]
[1776718545571,39.4,76322.69,29.4,0.57238,0.00021,18.94658]
[1776718551279,39.4,76322.83,29.4,0.57241,0.00021,18.94642]
[1776718557089,39.41,76323.21,29.4,0.57248,0.00021,18.9459]
[1776718562126,39.41,76323.28,29.4,0.57248,0.00021,18.94584]
[1776718567160,39.41,76322.67,29.4,0.57235,0.00021,18.94685]
[1776718572687,39.42,76322.77,29.4,0.57237,0.00021,18.94674]
[1776718576216,39.42,76323.2,29.4,0.57245,0.00021,18.9461]
[1776718578346,39.42,76323.2,29.4,0.57245,0.00021,18.94614]
[1776718581004,39.42,76322.7,29.4,0.57234,0.00021,18.94695]
[1776718581130,39.42,76322.7,29.4,0.57234,0.00021,18.94695]
[1776718582167,39.42,76322.67,29.4,0.57233,0.00021,18.94701]
[1776718583035,39.43,76322.66,29.4,0.57233,0.00021,18.94704]
[1776718585839,39.43,76324.59,29.4,0.57273,0.00021,18.94403]
[1776718586265,39.43,76324.47,29.4,0.5727,0.00021,18.94423]
[1776718587469,39.43,76326.52,29.4,0.57312,0.00021,18.941]
[1776718589957,39.43,76324.59,29.4,0.57272,0.00021,18.94408]
[1776718595359,39.44,76322.21,29.4,0.57224,0.00021,18.94325]
[1776718600506,39.44,76319.37,29.4,0.57164,0.00021,18.94773]
[1776718610466,39.45,76318.44,29.4,0.57143,0.00021,18.94933]
[1776718615855,39.46,76319.34,29.4,0.57161,0.00021,18.948]
[1776718622154,39.46,76318.86,29.4,0.5715,0.00021,18.94883]
[1776718622750,39.47,76322.54,29.4,0.57226,0.00021,18.94314]
[1776718626286,39.47,76324.12,29.4,0.57258,0.00021,18.9407]
[1776718631744,39.47,76323.44,29.4,0.57243,0.00021,18.94182]
[1776718637658,39.48,76325.0,29.4,0.57275,0.00021,18.93945]
[1776718641508,39.48,76325.35,29.4,0.57281,0.00021,18.93894]
[1776718641613,39.48,76325.35,29.4,0.57281,0.00021,18.93894]
[1776718642608,39.48,76325.08,29.4,0.57276,0.00021,18.93937]
[1776718643098,39.48,76324.82,29.4,0.5727,0.00021,18.93979]
[1776718649742,39.49,76325.53,29.4,0.57284,0.00021,18.93875]
[1776718650237,39.49,76325.53,29.4,0.57284,0.00021,18.93875]
[1776718650335,39.49,76325.53,29.4,0.57284,0.00021,18.93875]
[1776718650426,39.49,76325.53,29.4,0.57284,0.00021,18.93875]
[1776718650462,39.49,76325.53,29.4,0.57284,0.00021,18.93875]
[1776718651043,39.49,76322.79,29.4,0.57228,0.00021,18.94306]
[1776718651379,39.49,76322.79,29.4,0.57228,0.00021,18.94306]
[1776718651783,39.49,76322.79,29.4,0.57228,0.00021,18.94306]
[1776718655214,39.49,76322.81,29.4,0.57229,0.00021,18.93845]
[1776718662024,39.49,76322.77,29.4,0.57228,0.00021,18.93854]
[1776718667870,39.5,76323.76,29.4,0.57246,0.00021,18.93713]
[1776718672904,39.51,76325.8,29.4,0.57288,0.00021,18.93399]
[1776718677940,39.51,76324.94,29.4,0.57269,0.00021,18.9354]
[1776718683846,39.52,76324.86,29.4,0.57267,0.00021,18.93557]
[1776718690052,39.52,76323.91,29.4,0.57247,0.00021,18.93714]
[1776718697078,39.53,76324.02,29.4,0.57248,0.00021,18.93707]
[1776718702190,39.53,76324.29,29.4,0.57253,0.00021,18.9367]
[1776718708997,39.54,76323.61,29.4,0.57238,0.00021,18.93782]
[1776718714512,39.54,76323.25,29.4,0.57231,0.00021,18.93383]
[1776718723387,39.55,76323.23,29.4,0.5723,0.00021,18.93397]
[1776718729944,39.56,76323.5,29.4,0.57234,0.00021,18.93362]
[1776718735351,39.56,76324.02,29.4,0.57244,0.00021,18.93289]
[1776718741073,39.57,76321.84,29.4,0.57199,0.00021,18.93633]
[1776718744010,39.57,76318.88,29.4,0.57137,0.00021,18.94094]
[1776718751823,39.58,76313.69,29.4,0.57029,0.00021,18.94897]
[1776718757894,39.59,76312.8,29.4,0.5701,0.00021,18.9504]
[1776718763983,39.59,76313.55,29.4,0.57024,0.00021,18.94936]
[1776718770076,39.6,76315.21,29.4,0.57058,0.00021,18.94693]
[1776718776286,39.6,76314.6,29.4,0.57046,0.00021,18.94329]
[1776718782457,39.61,76313.28,29.4,0.57018,0.00021,18.94535]
[1776718788623,39.62,76310.5,29.4,0.56959,0.00021,18.94962]
[1776718795772,39.63,76310.6,29.4,0.5696,0.00021,18.94958]
[1776718800828,39.63,76310.81,29.4,0.56964,0.00021,18.94933]
[1776718800889,39.63,76310.81,29.4,0.56964,0.00021,18.94933]
[1776718800909,39.63,76315.01,29.4,0.5705,0.00021,18.94303]
[1776718805813,39.63,76317.03,29.4,0.57091,0.00021,18.94001]
[1776718810352,39.64,76314.63,29.4,0.57041,0.00021,18.9437]
[1776718819360,39.64,76315.42,29.4,0.57057,0.00021,18.94256]
[1776718828005,39.65,76315.29,29.4,0.57052,0.00021,18.94289]
[1776718833037,39.66,76314.52,29.4,0.57037,0.00021,18.93947]
[1776718837816,39.66,76314.44,29.4,0.57035,0.00021,18.93961]
[1776718837878,39.66,76314.44,29.4,0.57035,0.00021,18.93961]
[1776718839017,39.66,76314.44,29.4,0.57035,0.00021,18.93965]
[1776718839316,39.66,76314.44,29.4,0.57035,0.00021,18.93966]
[1776718850092,39.67,76314.44,29.4,0.57034,0.00021,18.93971]
[1776718855196,39.68,76314.36,29.4,0.57031,0.00021,18.93996]
[1776718862467,39.68,76314.73,29.4,0.57038,0.00021,18.93944]
[1776718868293,39.69,76314.0,29.4,0.57022,0.00021,18.94063]
[1776718870253,39.69,76313.49,29.4,0.57012,0.00021,18.94141]
[1776718875339,39.69,76313.45,29.4,0.5701,0.00021,18.94153]
[1776718883684,39.69,76314.03,29.4,0.57022,0.00021,18.94068]
[1776718893089,39.7,76315.7,29.4,0.57055,0.00021,18.93826]
[1776718898502,39.71,76316.05,29.4,0.57062,0.00021,18.93319]
[1776718905520,39.71,76315.97,29.4,0.5706,0.00021,18.93334]
[1776718914500,39.71,76315.88,29.4,0.57058,0.00021,18.93353]
[1776718921166,39.72,76316.02,29.4,0.5706,0.00021,18.93341]
[1776718926779,39.72,76316.02,29.4,0.57059,0.00021,18.93345]
[1776718930993,39.73,76316.02,29.4,0.57059,0.00021,18.93349]
[1776718931077,39.73,76316.02,29.4,0.57059,0.00021,18.93349]
[1776718932128,39.73,76316.02,29.4,0.57059,0.0002,18.93351]
[1776718932424,39.73,76316.57,29.4,0.5707,0.0002,18.93268]
[1776718933139,39.73,76316.57,29.4,0.5707,0.0002,18.93268]
[1776718939159,39.73,76316.41,29.4,0.57066,0.0002,18.93297]
[1776718940800,39.74,76312.59,29.4,0.56987,0.00021,18.93873]
[1776718943693,39.74,76312.17,29.4,0.56978,0.00021,18.93938]
[1776718944170,39.74,76312.17,29.4,0.56978,0.00021,18.93938]
[1776718944238,39.74,76312.17,29.4,0.56978,0.00021,18.93938]
[1776718944234,39.74,76317.79,29.4,0.57094,0.0002,18.93094]
[1776718945030,39.74,76317.79,29.4,0.57094,0.0002,18.93094]
[1776718945132,39.74,76336.3,29.4,0.57472,0.0002,18.90199]
[1776718945836,39.74,76338.81,29.4,0.57524,0.0002,18.89792]
[1776718950870,39.74,76337.12,29.4,0.5749,0.0002,18.90062]
[1776718956466,39.73,76337.07,29.4,0.5749,0.0002,18.89604]
[1776718956771,39.73,76337.07,29.4,0.5749,0.0002,18.89604]
[1776718956771,39.73,76337.07,29.4,0.5749,0.0002,18.89604]
[1776718956991,39.73,76337.07,29.4,0.5749,0.0002,18.89604]
[1776718957176,39.73,76337.07,29.4,0.5749,0.0002,18.89604]
[1776718957256,39.73,76343.78,29.4,0.57628,0.0002,18.88508]
[1776718957920,39.73,76348.76,29.4,0.5773,0.0002,18.8768]
[1776718960594,39.73,76351.68,29.4,0.57789,0.0002,18.87186]
[1776718964969,39.73,76355.21,29.4,0.57862,0.0002,18.86579]
[1776718967966,39.73,76355.26,29.4,0.57864,0.0002,18.8657]
[1776718967996,39.73,76355.26,29.4,0.57864,0.0002,18.8657]
[1776718968157,39.73,76355.26,29.4,0.57864,0.0002,18.8657]
[1776718968317,39.73,76355.26,29.4,0.57864,0.0002,18.86569]
[1776718969004,39.73,76355.26,29.4,0.57864,0.0002,18.86569]
[1776718969330,39.73,76355.26,29.4,0.57864,0.0002,18.86569]
[1776718969198,39.72,76379.43,29.4,0.58356,0.0002,18.82299]
[1776718969467,39.72,76379.43,29.4,0.58356,0.0002,18.82299]
[1776718969476,39.72,76379.43,29.4,0.58356,0.0002,18.82299]
[1776718970105,39.72,76379.43,29.4,0.58356,0.0002,18.82299]
[1776718970151,39.72,76395.49,29.4,0.58683,0.0002,18.79301]
[1776718970907,39.72,76395.49,29.4,0.58683,0.0002,18.79301]
[1776718971014,39.72,76395.37,29.4,0.58681,0.0002,18.79323]
[1776718974401,39.72,76395.93,29.4,0.58692,0.0002,18.79217]
[1776718974630,39.72,76395.93,29.4,0.58692,0.0002,18.79217]
[1776718978000,39.72,76395.52,29.4,0.58684,0.0002,18.79295]
[1776718978057,39.72,76395.52,29.4,0.58684,0.0002,18.79295]
[1776718978346,39.72,76395.52,29.4,0.58684,0.0002,18.79295]
[1776718984106,39.72,76398.6,29.4,0.58747,0.0002,18.78694]
[1776718986013,39.72,76398.6,29.4,0.58747,0.0002,18.78694]
[1776718986369,39.72,76399.04,29.4,0.58757,0.0002,18.78607]
[1776718986939,39.72,76399.04,29.4,0.58757,0.0002,18.78607]
[1776718987071,39.72,76399.04,29.4,0.58757,0.0002,18.78607]
[1776718987132,39.72,76399.04,29.4,0.58757,0.0002,18.78607]
[1776718987218,39.72,76373.19,29.4,0.58231,0.0002,18.83413]
[1776718988253,39.72,76362.8,29.4,0.58019,0.0002,18.85253]
[1776718988426,39.72,76362.8,29.4,0.58019,0.0002,18.85253]
[1776718990598,39.72,76362.72,29.4,0.58017,0.0002,18.85266]
[1776718992275,39.72,76362.76,29.4,0.58018,0.0002,18.85258]
[1776718997730,39.71,76362.66,29.4,0.58017,0.0002,18.85273]
[1776718997733,39.71,76362.66,29.4,0.58017,0.0002,18.85273]
[1776718998175,39.71,76362.66,29.4,0.58017,0.0002,18.85273]
[1776718998178,39.71,76362.66,29.4,0.58017,0.0002,18.85273]
[1776718998239,39.71,76362.66,29.4,0.58017,0.0002,18.85273]
[1776718998286,39.71,76362.66,29.4,0.58017,0.0002,18.85273]
[1776718998276,39.71,76362.43,29.4,0.58012,0.0002,18.85313]
[1776718998726,39.71,76362.43,29.4,0.58012,0.0002,18.85313]
[1776718999348,39.71,76362.43,29.4,0.58012,0.0002,18.85313]
[1776718999222,39.71,76353.32,29.4,0.57826,0.0002,18.8688]
[1776718999587,39.71,76353.32,29.4,0.57826,0.0002,18.8688]
[1776718999912,39.71,76353.32,29.4,0.57826,0.0002,18.8688]
[1776719000223,39.71,76338.04,29.4,0.57514,0.0002,18.89416]
[1776719002246,39.71,76337.5,29.4,0.57503,0.0002,18.89502]
[1776719002272,39.71,76337.13,29.4,0.57495,0.0002,18.89562]
[1776719005258,39.71,76340.53,29.4,0.57565,0.0002,18.89008]
[1776719008993,39.71,76340.15,29.4,0.57557,0.0002,18.89067]
[1776719009036,39.71,76340.15,29.4,0.57557,0.0002,18.89067]
[1776719009061,39.71,76340.15,29.4,0.57557,0.0002,18.89067]
[1776719009293,39.71,76328.04,29.4,0.5731,0.0002,18.91007]
[1776719009410,39.71,76328.04,29.4,0.5731,0.0002,18.91007]
[1776719009687,39.71,76328.04,29.4,0.5731,0.0002,18.91007]
[1776719009924,39.71,76328.04,29.4,0.5731,0.0002,18.91007]
[1776719010105,39.71,76328.04,29.4,0.5731,0.0002,18.91007]
[1776719010304,39.71,76313.26,29.4,0.57007,0.00021,18.93275]
[1776719012317,39.7,76311.18,29.4,0.56966,0.00021,18.93117]
[1776719014456,39.7,76311.18,29.4,0.56967,0.00021,18.93111]
[1776719014601,39.7,76311.18,29.4,0.56967,0.00021,18.93111]
[1776719014687,39.7,76311.18,29.4,0.56967,0.00021,18.93111]
[1776719014729,39.7,76311.18,29.4,0.56967,0.00021,18.93111]
[1776719014736,39.7,76311.18,29.4,0.56967,0.00021,18.93111]
[1776719014770,39.7,76311.18,29.4,0.56967,0.00021,18.93111]
[1776719014799,39.7,76311.18,29.4,0.56967,0.00021,18.93111]
[1776719014837,39.7,76311.18,29.4,0.56967,0.00021,18.93111]
[1776719015245,39.7,76311.18,29.4,0.56967,0.00021,18.93111]
[1776719015273,39.7,76311.18,29.4,0.56967,0.00021,18.93111]
[1776719015344,39.7,76298.58,29.4,0.56708,0.00021,18.94944]
[1776719016350,39.7,76291.27,29.4,0.56558,0.00021,18.95972]
[1776719018365,39.69,76291.42,29.4,0.56561,0.00021,18.95949]
[1776719020298,39.69,76291.42,29.4,0.56561,0.00021,18.95948]
[1776719020381,39.69,76308.63,29.4,0.56915,0.00021,18.9348]
[1776719021388,39.69,76314.31,29.4,0.57032,0.00021,18.9263]
[1776719023170,39.69,76314.31,29.4,0.57032,0.00021,18.9263]
[1776719023264,39.68,76312.15,29.4,0.56989,0.00021,18.92948]
[1776719025116,39.69,76311.31,29.4,0.56971,0.00021,18.93075]
[1776719025127,39.69,76311.31,29.4,0.56971,0.00021,18.93075]
[1776719025176,39.69,76311.31,29.4,0.56971,0.00021,18.93075]
[1776719025247,39.69,76311.12,29.4,0.56967,0.00021,18.93104]
[1776719025895,39.69,76301.09,29.4,0.56761,0.00021,18.94573]
[1776719026422,39.69,76296.76,29.4,0.56672,0.00021,18.9519]
[1776719029700,39.68,76295.14,29.4,0.56639,0.00021,18.95417]
[1776719029746,39.68,76295.14,29.4,0.56639,0.00021,18.95417]
[1776719029881,39.68,76295.14,29.4,0.56639,0.00021,18.95417]
[1776719030142,39.68,76295.52,29.4,0.56647,0.00021,18.95362]
[1776719031388,39.68,76295.52,29.4,0.56647,0.00021,18.95362]
[1776719031086,39.68,76284.29,29.4,0.56416,0.00021,18.96914]
[1776719032067,39.68,76277.16,29.4,0.56269,0.00021,18.97865]
[1776719033940,39.68,76277.16,29.4,0.5627,0.00021,18.97863]
[1776719037007,39.67,76276.61,29.4,0.56259,0.00021,18.97932]
[1776719037359,39.67,76276.61,29.4,0.56259,0.00021,18.97932]
[1776719037371,39.67,76276.61,29.4,0.56259,0.00021,18.97932]
[1776719037510,39.67,76276.61,29.4,0.56259,0.00021,18.97928]
[1776719039870,39.67,76273.32,29.4,0.56191,0.00021,18.98358]
[1776719047570,39.67,76273.08,29.4,0.56187,0.00021,18.98388]
[1776719053280,39.67,76273.08,29.4,0.56187,0.00021,18.98387]
[1776719058168,39.67,76273.08,29.4,0.56187,0.00021,18.98387]
[1776719059247,39.67,76273.08,29.4,0.56187,0.00021,18.98386]
[1776719059400,39.67,76264.66,29.4,0.56013,0.00021,18.99461]
[1776719065625,39.67,76264.26,29.4,0.56005,0.00021,18.99511]
[1776719065948,39.67,76264.26,29.4,0.56005,0.00021,18.99511]
[1776719066130,39.67,76264.26,29.4,0.56005,0.00021,18.99511]
[1776719066298,39.67,76264.26,29.4,0.56005,0.00021,18.99511]
[1776719066808,39.67,76274.16,29.4,0.56209,0.00021,18.98245]
[1776719067712,39.67,76279.07,29.4,0.5631,0.00021,18.97599]
[1776719072746,39.67,76278.9,29.4,0.56308,0.00021,18.97159]
[1776719075463,39.67,76281.53,29.4,0.56362,0.00021,18.96808]
[1776719078607,39.67,76277.94,29.4,0.56288,0.00021,18.97287]
[1776719079713,39.67,76277.73,29.4,0.56284,0.00021,18.97315]
[1776719080806,39.67,76284.22,29.4,0.56418,0.00021,18.96446]
[1776719086327,39.67,76282.55,29.4,0.56383,0.00021,18.96672]
[1776719087874,39.67,76287.59,29.4,0.56487,0.00021,18.95988]
[1776719092909,39.67,76287.76,29.4,0.5649,0.00021,18.95966]
[1776719097945,39.67,76287.52,29.4,0.56485,0.00021,18.96]
[1776719100815,39.67,76286.94,29.4,0.56473,0.00021,18.9608]
[1776719100948,39.67,76286.94,29.4,0.56473,0.00021,18.9608]
[1776719101174,39.67,76286.94,29.4,0.56473,0.00021,18.9608]
[1776719101396,39.67,76282.69,29.4,0.56386,0.00021,18.96658]
[1776719101974,39.67,76220.33,29.4,0.55097,0.00021,19.04065]
[1776719102564,39.67,76220.33,29.4,0.55097,0.00021,19.04065]
[1776719103424,39.67,76220.33,29.4,0.55097,0.00021,19.04065]
[1776719103289,39.68,76218.79,29.4,0.55064,0.00021,19.04229]
[1776719103993,39.69,76228.4,29.4,0.55262,0.00021,19.03233]
[1776719105000,39.71,76232.31,29.4,0.55341,0.00021,19.02822]
[1776719110035,39.75,76229.41,29.4,0.55276,0.00021,19.03166]
[1776719111042,39.77,76281.17,29.4,0.56342,0.00021,18.96958]
[1776719112397,39.77,76280.28,29.4,0.56323,0.00021,18.97076]
[1776719115368,39.77,76280.07,29.4,0.56319,0.00021,18.97105]
[1776719115725,39.77,76280.14,29.4,0.5632,0.00021,18.97096]
[1776719117084,39.77,76272.77,29.4,0.56169,0.00021,18.98061]
[1776719119658,39.77,76273.46,29.4,0.56183,0.00021,18.97972]
[1776719125140,39.77,76270.82,29.4,0.56129,0.00021,18.9831]
[1776719129168,39.76,76262.58,29.4,0.55959,0.00021,18.99346]
[1776719129902,39.76,76262.58,29.4,0.55959,0.00021,18.99346]
[1776719135915,39.76,76260.14,29.4,0.5591,0.00021,18.99183]
[1776719136063,39.76,76260.14,29.4,0.5591,0.00021,18.99183]
[1776719136279,39.76,76260.14,29.4,0.5591,0.00021,18.99183]
[1776719136290,39.76,76260.14,29.4,0.5591,0.00021,18.99183]
[1776719136348,39.76,76269.3,29.4,0.56099,0.00021,18.98038]
[1776719136642,39.76,76269.3,29.4,0.56099,0.00021,18.98038]
[1776719137225,39.76,76281.29,29.4,0.56346,0.00021,18.96475]
[1776719138232,39.76,76285.04,29.4,0.56423,0.00021,18.95971]
[1776719140270,39.76,76285.03,29.4,0.56423,0.00021,18.95973]
[1776719145093,39.76,76281.48,29.4,0.5635,0.00021,18.9645]
[1776719145282,39.76,76282.06,29.4,0.56362,0.00021,18.96372]
[1776719147297,39.76,76286.72,29.4,0.56458,0.00021,18.95741]
[1776719152529,39.76,76285.32,29.4,0.5643,0.00021,18.95927]
[1776719156697,39.75,76286.55,29.4,0.56456,0.00021,18.95753]
[1776719156719,39.75,76286.55,29.4,0.56456,0.00021,18.95753]
[1776719156742,39.75,76286.55,29.4,0.56456,0.00021,18.95753]
[1776719156909,39.75,76286.55,29.4,0.56456,0.00021,18.95753]
[1776719157370,39.75,76296.29,29.4,0.56656,0.00021,18.94402]
[1776719157846,39.75,76296.29,29.4,0.56656,0.00021,18.94402]
[1776719158377,39.75,76302.99,29.4,0.56794,0.00021,18.93446]
[1776719159196,39.75,76302.99,29.4,0.56794,0.00021,18.93446]
[1776719164306,39.79,76302.92,29.4,0.56786,0.00021,18.93509]
[1776719164436,39.79,76312.21,29.4,0.56976,0.0002,18.92151]
[1776719164644,39.79,76312.21,29.4,0.56976,0.0002,18.92151]
[1776719164663,39.79,76312.21,29.4,0.56976,0.0002,18.92151]
[1776719164722,39.79,76312.21,29.4,0.56976,0.0002,18.92151]
[1776719164801,39.79,76312.21,29.4,0.56976,0.0002,18.92151]
[1776719164938,39.79,76312.21,29.4,0.56976,0.0002,18.92151]
[1776719164957,39.79,76312.21,29.4,0.56976,0.0002,18.92151]
[1776719165339,39.79,76312.21,29.4,0.56976,0.0002,18.92151]
[1776719165439,39.81,76320.8,29.4,0.5715,0.0002,18.90873]
[1776719166449,39.83,76325.35,29.4,0.57241,0.0002,18.90196]
[1776719168134,39.85,76325.36,29.4,0.57238,0.0002,18.90221]
[1776719173518,39.9,76327.39,29.4,0.57271,0.0002,18.8998]
[1776719178553,39.9,76329.19,29.4,0.57308,0.0002,18.89696]
[1776719182609,39.9,76329.35,29.4,0.57311,0.0002,18.89672]
[1776719182833,39.9,76329.35,29.4,0.57311,0.0002,18.89672]
[1776719183108,39.9,76329.35,29.4,0.57311,0.0002,18.89672]
[1776719183135,39.9,76329.35,29.4,0.57311,0.0002,18.89672]
[1776719183312,39.9,76329.35,29.4,0.57311,0.0002,18.89672]
[1776719183404,39.9,76329.35,29.4,0.57311,0.0002,18.89672]
[1776719183413,39.9,76329.35,29.4,0.57311,0.0002,18.89672]
[1776719183721,39.9,76328.58,29.4,0.57295,0.0002,18.89793]
[1776719184526,39.9,76328.58,29.4,0.57295,0.0002,18.89793]
[1776719184257,39.9,76346.33,29.4,0.57657,0.0002,18.86945]
[1776719184912,39.9,76346.33,29.4,0.57657,0.0002,18.86945]
[1776719185143,39.9,76346.33,29.4,0.57657,0.0002,18.86945]
[1776719185251,39.9,76346.33,29.4,0.57657,0.0002,18.86945]
[1776719185261,39.9,76349.94,29.4,0.57731,0.0002,18.86346]
[1776719185646,39.9,76349.94,29.4,0.57731,0.0002,18.86346]
[1776719185650,39.9,76349.94,29.4,0.57731,0.0002,18.86346]
[1776719186957,39.9,76350.96,29.4,0.57752,0.0002,18.86176]
[1776719188083,39.9,76353.48,29.4,0.57802,0.0002,18.85757]
[1776719188406,39.9,76353.16,29.4,0.57795,0.0002,18.85816]
[1776719189941,39.9,76353.45,29.4,0.57802,0.0002,18.85762]
[1776719189975,39.9,76353.45,29.4,0.57802,0.0002,18.85762]
[1776719190158,39.9,76353.45,29.4,0.57802,0.0002,18.85762]
[1776719190221,39.9,76353.45,29.4,0.57802,0.0002,18.85762]
[1776719190224,39.9,76353.45,29.4,0.57802,0.0002,18.85762]
[1776719190268,39.9,76353.45,29.4,0.57802,0.0002,18.85762]
[1776719190276,39.9,76353.45,29.4,0.57802,0.0002,18.85762]
[1776719190324,39.9,76352.87,29.4,0.57791,0.0002,18.85854]
[1776719190653,39.9,76340.48,29.4,0.57538,0.0002,18.87898]
[1776719192526,39.9,76340.48,29.4,0.57538,0.0002,18.87898]
[1776719191661,39.9,76334.45,29.4,0.57417,0.0002,18.88403]
[1776719193443,39.9,76331.5,29.4,0.57356,0.0002,18.88876]
[1776719199082,39.9,76331.87,29.4,0.57364,0.0002,18.88809]
[1776719204930,39.9,76331.55,29.4,0.57358,0.0002,18.8886]
[1776719210000,39.9,76330.34,29.4,0.57333,0.0002,18.89053]
[1776719217455,39.9,76331.83,29.4,0.57363,0.0002,18.88824]
[1776719220298,39.91,76322.35,29.4,0.57168,0.0002,18.90307]
[1776719221479,39.91,76314.61,29.4,0.5701,0.0002,18.91475]
[1776719221937,39.91,76314.61,29.4,0.5701,0.0002,18.91475]
[1776719227918,39.91,76310.99,29.4,0.56936,0.0002,18.9201]
[1776719229332,39.91,76310.99,29.4,0.56936,0.0002,18.9201]
[1776719229360,39.91,76310.99,29.4,0.56936,0.0002,18.9201]
[1776719229406,39.91,76309.42,29.4,0.56904,0.0002,18.92243]
[1776719229756,39.91,76309.42,29.4,0.56904,0.0002,18.92243]
[1776719230443,39.91,76302.89,29.4,0.5677,0.0002,18.93189]
[1776719230940,39.91,76294.54,29.4,0.56599,0.0002,18.94366]
[1776719233428,39.91,76292.21,29.4,0.56552,0.0002,18.94688]
[1776719233492,39.91,76292.21,29.4,0.56552,0.0002,18.94688]
[1776719233501,39.91,76292.21,29.4,0.56552,0.0002,18.94688]
[1776719233504,39.91,76292.21,29.4,0.56552,0.0002,18.94688]
[1776719234751,39.91,76291.86,29.4,0.56544,0.0002,18.94735]
[1776719234762,39.91,76291.86,29.4,0.56544,0.0002,18.94735]
[1776719234968,39.91,76295.77,29.4,0.56625,0.0002,18.94192]
[1776719236599,39.91,76306.29,29.4,0.5684,0.0002,18.92696]
[1776719237444,39.91,76306.29,29.4,0.5684,0.0002,18.92696]
[1776719242477,39.91,76305.9,29.4,0.56831,0.0002,18.92758]
[1776719247303,39.92,76305.57,29.4,0.56824,0.0002,18.92809]
[1776719247328,39.92,76305.57,29.4,0.56824,0.0002,18.92809]
[1776719247442,39.92,76305.57,29.4,0.56824,0.0002,18.92809]
[1776719247466,39.92,76305.57,29.4,0.56824,0.0002,18.92809]
[1776719247595,39.92,76305.57,29.4,0.56824,0.0002,18.92809]
[1776719247608,39.92,76305.55,29.4,0.56823,0.0002,18.92814]
[1776719247781,39.92,76305.55,29.4,0.56823,0.0002,18.92814]
[1776719248580,39.92,76284.93,29.4,0.56401,0.0002,18.95687]
[1776719248895,39.92,76284.93,29.4,0.56401,0.0002,18.95687]
[1776719249067,39.92,76284.93,29.4,0.56401,0.0002,18.95687]
[1776719249271,39.92,76259.54,29.4,0.5588,0.00021,18.98932]
[1776719249753,39.92,76259.54,29.4,0.5588,0.00021,18.98932]
[1776719249880,39.92,76259.54,29.4,0.5588,0.00021,18.98932]
[1776719249945,39.92,76259.54,29.4,0.5588,0.00021,18.98932]
[1776719250384,39.91,76250.08,29.4,0.55687,0.00021,19.00047]
[1776719253427,39.88,76247.37,29.4,0.55636,0.00021,18.99875]
[1776719253452,39.88,76247.37,29.4,0.55636,0.00021,18.99875]
[1776719259137,39.88,76248.62,29.4,0.55662,0.00021,18.99732]
[1776719262562,39.88,76246.16,29.4,0.5561,0.00021,19.00021]
[1776719262596,39.88,76246.16,29.4,0.5561,0.00021,19.00021]
[1776719262624,39.88,76246.16,29.4,0.5561,0.00021,19.00021]
[1776719262669,39.89,76247.95,29.4,0.55647,0.00021,18.99818]
[1776719262710,39.89,76247.95,29.4,0.55647,0.00021,18.99818]
[1776719262753,39.89,76247.95,29.4,0.55647,0.00021,18.99818]
[1776719263490,39.89,76247.95,29.4,0.55647,0.00021,18.99818]
[1776719263682,39.89,76247.95,29.4,0.55647,0.00021,18.99818]
[1776719263675,39.89,76232.67,29.4,0.55332,0.00021,19.01527]
[1776719263755,39.89,76232.67,29.4,0.55332,0.00021,19.01527]
[1776719263814,39.89,76232.67,29.4,0.55332,0.00021,19.01527]
[1776719264173,39.86,76226.3,29.4,0.55203,0.00021,19.02187]
[1776719267899,39.86,76229.11,29.4,0.55261,0.00021,19.0189]
[1776719271568,39.86,76231.11,29.4,0.55302,0.00021,19.01676]
[1776719277264,39.86,76235.31,29.4,0.55389,0.00021,19.01221]
[1776719282429,39.86,76233.03,29.4,0.55342,0.00021,19.01468]
[1776719286843,39.86,76228.81,29.4,0.55255,0.00021,19.0192]
[1776719289997,39.86,76227.16,29.4,0.55221,0.00021,19.02094]
[1776719290047,39.86,76227.16,29.4,0.55221,0.00021,19.02094]
[1776719292375,39.86,76218.89,29.4,0.55051,0.00021,19.02948]
[1776719293441,39.86,76218.89,29.4,0.55051,0.00021,19.02948]
[1776719293467,39.86,76218.89,29.4,0.55051,0.00021,19.02948]
[1776719295364,39.86,76216.21,29.4,0.54995,0.00021,19.03217]
[1776719295515,39.86,76216.21,29.4,0.54995,0.00021,19.03217]
[1776719296403,39.86,76210.59,29.4,0.54879,0.00021,19.03768]
[1776719301438,39.85,76207.47,29.4,0.54815,0.00021,19.04065]
[1776719303847,39.85,76206.99,29.4,0.54805,0.00021,19.0411]
[1776719303860,39.85,76206.99,29.4,0.54805,0.00021,19.0411]
[1776719304459,39.85,76208.17,29.4,0.5483,0.00021,19.03997]
[1776719306892,39.85,76205.17,29.4,0.54768,0.00021,19.04282]
[1776719308001,39.85,76204.9,29.4,0.54762,0.00021,19.04307]
[1776719313004,39.85,76203.9,29.4,0.54743,0.00021,19.0394]
[1776719315481,39.85,76203.63,29.4,0.54737,0.00021,19.03965]
[1776719315485,39.85,76203.63,29.4,0.54737,0.00021,19.03965]
[1776719315537,39.85,76203.59,29.4,0.54736,0.00021,19.03969]
[1776719320572,39.85,76202.61,29.4,0.54716,0.00021,19.04061]
[1776719321426,39.85,76202.61,29.4,0.54716,0.00021,19.04061]
[1776719321579,39.85,76207.13,29.4,0.54809,0.00021,19.03636]
[1776719322585,39.85,76211.83,29.4,0.54906,0.00021,19.03184]
[1776719324209,39.85,76212.06,29.4,0.54911,0.00021,19.03161]
[1776719324213,39.85,76212.06,29.4,0.54911,0.00021,19.03161]
[1776719328063,39.85,76215.33,29.4,0.54979,0.00021,19.02838]
[1776719328070,39.85,76215.33,29.4,0.54979,0.00021,19.02838]
[1776719328080,39.85,76215.33,29.4,0.54979,0.00021,19.02838]
[1776719328205,39.85,76215.33,29.4,0.54979,0.00021,19.02838]
[1776719328428,39.85,76215.33,29.4,0.54979,0.00021,19.02838]
[1776719328435,39.85,76215.33,29.4,0.54979,0.00021,19.02838]
[1776719328731,39.85,76215.33,29.4,0.54979,0.00021,19.02838]
[1776719328691,39.85,76192.09,29.4,0.54498,0.00021,19.05008]
[1776719329037,39.85,76192.09,29.4,0.54498,0.00021,19.05008]
[1776719329249,39.85,76192.09,29.4,0.54498,0.00021,19.05008]
[1776719329635,39.85,76181.19,29.4,0.54273,0.00021,19.05929]
[1776719330566,39.85,76181.19,29.4,0.54273,0.00021,19.05929]
[1776719335204,39.85,76178.37,29.4,0.54214,0.00021,19.06159]
[1776719335463,39.85,76178.37,29.4,0.54214,0.00021,19.06159]
[1776719338436,39.85,76178.46,29.4,0.54216,0.00021,19.06151]
[1776719343735,39.85,76178.75,29.4,0.54222,0.00021,19.06128]
[1776719348770,39.85,76179.09,29.4,0.54229,0.00021,19.06102]
[1776719351792,39.86,76174.24,29.4,0.54128,0.00021,19.06488]
[1776719353806,39.86,76170.03,29.4,0.54041,0.00021,19.06812]
[1776719358400,39.85,76170.1,29.4,0.54043,0.00021,19.06806]
[1776719359674,39.85,76171.13,29.4,0.54064,0.00021,19.06727]
[1776719365892,39.85,76168.47,29.4,0.54009,0.00021,19.06928]
[1776719370320,39.85,76168.79,29.4,0.54016,0.00021,19.06903]
[1776719375962,39.84,76175.78,29.4,0.54162,0.00021,19.05902]
[1776719381057,39.84,76174.53,29.4,0.54136,0.00021,19.06]
[1776719387472,39.84,76175.68,29.4,0.5416,0.00021,19.05909]
[1776719393540,39.84,76175.77,29.4,0.54162,0.00021,19.05901]
[1776719399746,39.84,76175.53,29.4,0.54157,0.00021,19.05919]
[1776719404162,39.84,76171.37,29.4,0.54071,0.00021,19.06243]
[1776719405407,39.84,76171.37,29.4,0.54071,0.00021,19.06243]
[1776719405657,39.84,76171.37,29.4,0.54071,0.00021,19.06243]
[1776719407182,39.84,76166.63,29.4,0.53973,0.00021,19.06601]
[1776719412358,39.84,76166.42,29.4,0.53968,0.00021,19.06617]
[1776719418260,39.84,76166.03,29.4,0.5396,0.00021,19.06647]
[1776719423295,39.84,76165.87,29.4,0.53957,0.00021,19.06659]
[1776719428330,39.84,76165.78,29.4,0.53955,0.00021,19.06665]
[1776719433498,39.84,76165.57,29.4,0.53951,0.00021,19.06223]
[1776719433508,39.84,76165.57,29.4,0.53951,0.00021,19.06223]
[1776719433549,39.84,76165.57,29.4,0.53951,0.00021,19.06223]
[1776719433598,39.84,76165.57,29.4,0.53951,0.00021,19.06223]
[1776719433831,39.85,76165.59,29.4,0.53951,0.00021,19.06222]
[1776719434847,39.85,76165.59,29.4,0.53951,0.00021,19.06222]
[1776719434849,39.85,76151.35,29.4,0.53656,0.00021,19.0722]
[1776719435036,39.85,76151.35,29.4,0.53656,0.00021,19.0722]
[1776719440130,39.85,76151.68,29.4,0.53662,0.00021,19.07199]
[1776719445605,39.85,76152.1,29.4,0.53671,0.00021,19.07172]
[1776719450692,39.85,76152.78,29.4,0.53685,0.00021,19.07128]
[1776719451011,39.85,76152.78,29.4,0.53685,0.00021,19.07128]
[1776719451562,39.86,76143.74,29.4,0.53497,0.00021,19.07714]
[1776719452506,39.86,76140.09,29.4,0.53421,0.00021,19.07938]
[1776719457541,39.86,76139.09,29.4,0.534,0.00021,19.07999]
[1776719461480,39.86,76138.99,29.4,0.53398,0.00021,19.08005]
[1776719463328,39.86,76139.5,29.4,0.53408,0.00021,19.07975]
[1776719466796,39.86,76141.61,29.4,0.53452,0.00021,19.07847]
[1776719470820,39.86,76141.2,29.4,0.53444,0.00021,19.07873]
[1776719470941,39.86,76141.2,29.4,0.53444,0.00021,19.07873]
[1776719470997,39.86,76141.2,29.4,0.53444,0.00021,19.07873]
[1776719471028,39.86,76141.2,29.4,0.53444,0.00021,19.07873]
[1776719471117,39.86,76141.2,29.4,0.53444,0.00021,19.07873]
[1776719471135,39.86,76141.2,29.4,0.53444,0.00021,19.07873]
[1776719471298,39.86,76141.2,29.4,0.53444,0.00021,19.07873]
[1776719471383,39.86,76141.2,29.4,0.53444,0.00021,19.07873]
[1776719471387,39.86,76141.2,29.4,0.53444,0.00021,19.07873]
[1776719471426,39.86,76141.2,29.4,0.53444,0.00021,19.07873]
[1776719471555,39.86,76141.2,29.4,0.53444,0.00021,19.07873]
[1776719471607,39.86,76141.2,29.4,0.53444,0.00021,19.07873]
[1776719471637,39.86,76141.2,29.4,0.53444,0.00021,19.07873]
[1776719471714,39.86,76141.2,29.4,0.53444,0.00021,19.07873]
[1776719471721,39.86,76141.2,29.4,0.53444,0.00021,19.07873]
[1776719471802,39.86,76141.2,29.4,0.53444,0.00021,19.07873]
[1776719471896,39.86,76141.2,29.4,0.53444,0.00021,19.07873]
[1776719471945,39.86,76141.2,29.4,0.53444,0.00021,19.07873]
[1776719472038,39.86,76117.68,29.4,0.52955,0.00021,19.09167]
[1776719472514,39.86,76117.68,29.4,0.52955,0.00021,19.09167]
[1776719472604,39.86,76117.68,29.4,0.52955,0.00021,19.09167]
[1776719472649,39.86,76117.68,29.4,0.52955,0.00021,19.09167]
[1776719472731,39.86,76117.68,29.4,0.52955,0.00021,19.09167]
[1776719472790,39.86,76103.44,29.4,0.52658,0.00021,19.0981]
[1776719473328,39.86,76103.44,29.4,0.52658,0.00021,19.0981]
[1776719473388,39.86,76103.44,29.4,0.52658,0.00021,19.0981]
[1776719473868,39.86,76103.44,29.4,0.52658,0.00021,19.0981]
[1776719475162,39.86,76101.88,29.4,0.52626,0.00021,19.09874]
[1776719475902,39.86,76101.88,29.4,0.52626,0.00021,19.09874]
[1776719475909,39.86,76101.88,29.4,0.52626,0.00021,19.09874]
[1776719475952,39.86,76101.71,29.4,0.52623,0.00021,19.09881]
[1776719477681,39.86,76101.97,29.4,0.52628,0.00021,19.0987]
[1776719479013,39.86,76101.84,29.4,0.52625,0.00021,19.09875]
[1776719478689,39.86,76097.26,29.4,0.5253,0.00021,19.10056]
[1776719480320,39.86,76095.14,29.4,0.52486,0.00021,19.10136]
[1776719480365,39.86,76095.14,29.4,0.52486,0.00021,19.10136]
[1776719480397,39.86,76095.14,29.4,0.52486,0.00021,19.10136]
[1776719480457,39.86,76095.14,29.4,0.52486,0.00021,19.10136]
[1776719480469,39.86,76095.14,29.4,0.52486,0.00021,19.10136]
[1776719480551,39.86,76095.14,35.8,0.52486,0.00021,19.10136]
[1776719481020,39.86,76095.14,35.8,0.52486,0.00021,19.10136]
[1776719480991,39.85,76066.11,35.8,0.51881,0.00021,19.10996]
[1776719481178,39.85,76066.11,35.8,0.51881,0.00021,19.10996]
[1776719481368,39.85,76066.11,35.8,0.51881,0.00021,19.10996]
[1776719481618,39.85,76066.11,35.8,0.51881,0.00021,19.10996]
[1776719481743,39.85,76066.11,35.8,0.51881,0.00021,19.10996]
[1776719482035,39.85,76066.11,35.8,0.51881,0.00021,19.10996]
[1776719482046,39.85,76066.11,35.8,0.51881,0.00021,19.10996]
[1776719481967,39.85,75999.99,35.8,0.50501,0.00021,19.11309]
[1776719482487,39.85,75999.99,35.8,0.50501,0.00021,19.11309]
[1776719482839,39.85,75999.99,35.8,0.50501,0.00021,19.11309]
[1776719483043,39.86,75987.59,35.8,0.50242,0.00021,19.11113]
[1776719483160,39.86,75987.59,35.8,0.50242,0.00021,19.11113]
[1776719483203,39.86,75987.59,35.8,0.50242,0.00021,19.11113]
[1776719484192,39.86,75986.5,35.8,0.50219,0.00021,19.11092]
[1776719484331,39.86,75986.5,35.8,0.50219,0.00021,19.11092]
[1776719485385,39.86,75986.37,35.8,0.50216,0.00021,19.11089]
[1776719485531,39.86,75986.37,35.8,0.50216,0.00021,19.11089]
[1776719485701,39.86,75986.37,35.8,0.50216,0.00021,19.11089]
[1776719486034,39.86,75992.13,35.8,0.50337,0.00021,19.11194]
[1776719486766,39.86,75992.13,35.8,0.50337,0.00021,19.11194]
[1776719487008,39.86,76002.23,35.8,0.50548,0.00021,19.11336]
[1776719492033,39.84,76003.64,35.8,0.50577,0.00021,19.10894]
[1776719493464,39.84,76005.32,35.8,0.50612,0.00021,19.10911]
[1776719498765,39.84,76005.53,35.8,0.50616,0.00021,19.10913]
[1776719503343,39.84,76007.38,35.8,0.50655,0.00021,19.1093]
[1776719503891,39.84,76013.81,35.8,0.50789,0.00021,19.10975]
[1776719504717,39.84,76013.81,35.8,0.50789,0.00021,19.10975]
[1776719504900,39.84,76020.88,35.8,0.50937,0.00021,19.11]
[1776719505932,39.84,76020.88,35.8,0.50937,0.00021,19.11]
[1776719505994,39.84,76021.2,35.8,0.50944,0.00021,19.11]
[1776719507983,39.83,76022.68,35.8,0.50975,0.00021,19.11002]
[1776719507995,39.83,76022.68,35.8,0.50975,0.00021,19.11002]
[1776719508510,39.84,76023.39,35.8,0.5099,0.00021,19.11002]
[1776719508834,39.84,76023.39,35.8,0.5099,0.00021,19.11002]
[1776719508997,39.84,76023.39,35.8,0.5099,0.00021,19.11002]
[1776719509012,39.84,76022.53,35.8,0.50972,0.00021,19.11002]
[1776719509358,39.84,76022.53,35.8,0.50972,0.00021,19.11002]
[1776719509843,39.84,76022.53,35.8,0.50972,0.00021,19.11002]
[1776719510007,39.84,76022.53,35.8,0.50972,0.00021,19.11002]
[1776719510080,39.84,76022.53,35.8,0.50972,0.00021,19.11002]
[1776719510061,39.84,75998.43,35.8,0.50468,0.00021,19.10831]
[1776719510651,39.84,75998.43,35.8,0.50468,0.00021,19.10831]
[1776719510944,39.84,75988.09,35.8,0.50252,0.00021,19.10665]
[1776719514033,39.84,75986.36,35.8,0.50216,0.00021,19.10631]
[1776719514061,39.84,75986.36,35.8,0.50216,0.00021,19.10631]
[1776719514064,39.84,75986.36,35.8,0.50216,0.00021,19.10631]
[1776719515981,39.84,75976.99,35.8,0.5002,0.00021,19.10424]
[1776719516356,39.84,75976.99,35.8,0.5002,0.00021,19.10424]
[1776719516559,39.84,75976.99,35.8,0.5002,0.00021,19.10424]
[1776719516575,39.84,75976.99,35.8,0.5002,0.00021,19.10424]
[1776719516987,39.84,75973.53,35.8,0.49947,0.00021,19.10335]
[1776719517510,39.84,75973.53,35.8,0.49947,0.00021,19.10335]
[1776719517529,39.84,75973.53,35.8,0.49947,0.00021,19.10335]
[1776719517862,39.84,75973.53,35.8,0.49947,0.00021,19.10335]
[1776719517891,39.84,75973.53,35.8,0.49947,0.00021,19.10335]
[1776719517905,39.84,75973.53,35.8,0.49947,0.00021,19.10335]
[1776719517930,39.84,75973.53,35.8,0.49947,0.00021,19.10335]
[1776719517931,39.84,75973.53,35.8,0.49947,0.00021,19.10335]
[1776719517995,39.84,75961.58,35.8,0.49698,0.00021,19.09981]
[1776719518169,39.84,75961.58,35.8,0.49698,0.00021,19.09981]
[1776719518182,39.84,75961.58,35.8,0.49698,0.00021,19.09981]
[1776719518241,39.84,75961.58,35.8,0.49698,0.00021,19.09981]
[1776719518266,39.84,75961.58,35.8,0.49698,0.00021,19.09981]
[1776719518291,39.84,75961.58,35.8,0.49698,0.00021,19.09981]
[1776719518535,39.84,75961.58,35.8,0.49698,0.00021,19.09981]
[1776719518820,39.84,75961.58,35.8,0.49698,0.00021,19.09981]
[1776719519084,39.84,75961.58,35.8,0.49698,0.00021,19.09981]
[1776719519101,39.84,75961.58,35.8,0.49698,0.00021,19.09981]
[1776719519628,39.84,75959.62,35.8,0.49657,0.00021,19.09916]
[1776719520019,39.84,75969.83,35.8,0.4987,0.00021,19.10234]
[1776719520228,39.84,75969.83,35.8,0.4987,0.00021,19.10234]
[1776719520407,39.84,75969.83,35.8,0.4987,0.00021,19.10234]
[1776719520410,39.84,75969.83,35.8,0.4987,0.00021,19.10234]
[1776719520480,39.84,75969.83,35.8,0.4987,0.00021,19.10234]
[1776719520665,39.84,75969.83,35.8,0.4987,0.00021,19.10234]
[1776719520773,39.84,75969.83,35.8,0.4987,0.00021,19.10234]
[1776719521020,39.85,75981.9,35.8,0.50123,0.00021,19.10538]
[1776719521585,39.85,75981.9,35.8,0.50123,0.00021,19.10538]
[1776719522027,39.86,75991.65,35.8,0.50327,0.00021,19.10728]
[1776719524041,39.87,75993.42,35.8,0.50364,0.00021,19.10757]
[1776719525317,39.87,75992.07,35.8,0.50336,0.00021,19.10735]
[1776719527614,39.87,75993.66,35.8,0.50369,0.00021,19.10761]
[1776719527668,39.87,75993.66,35.8,0.50369,0.00021,19.10761]
[1776719528069,39.87,75984.82,35.8,0.50184,0.00021,19.106]
[1776719529076,39.87,75976.4,35.8,0.50008,0.00021,19.10409]
[1776719530810,39.87,75976.79,35.8,0.50016,0.00021,19.10419]
[1776719532971,39.87,75975.7,35.8,0.49994,0.00021,19.10391]
[1776719538516,39.88,75981.73,35.8,0.5012,0.00021,19.10534]
[1776719538542,39.88,75981.73,35.8,0.5012,0.00021,19.10534]
[1776719538616,39.88,75981.73,35.8,0.5012,0.00021,19.10534]
[1776719539013,39.88,75981.73,35.8,0.5012,0.00021,19.10534]
[1776719539058,39.88,75981.73,35.8,0.5012,0.00021,19.10534]
[1776719539291,39.9,75980.52,35.8,0.50095,0.00021,19.10507]
[1776719540766,39.91,75980.44,35.8,0.50093,0.00021,19.10505]
[1776719545816,39.91,75979.32,35.8,0.5007,0.00021,19.10479]
[1776719551586,39.92,75977.65,35.8,0.50035,0.00021,19.1044]
[1776719555474,39.94,75974.99,35.8,0.4998,0.00021,19.09916]
[1776719555481,39.94,75974.99,35.8,0.4998,0.00021,19.09916]
[1776719555586,39.94,75974.99,35.8,0.4998,0.00021,19.09916]
[1776719555625,39.94,75974.99,35.8,0.4998,0.00021,19.09916]
[1776719555673,39.94,75974.99,35.8,0.4998,0.00021,19.09916]
[1776719555915,39.94,75974.99,35.8,0.4998,0.00021,19.09916]
[1776719556012,39.94,75974.74,35.8,0.49975,0.00021,19.09909]
[1776719556488,39.94,75974.74,35.8,0.49975,0.00021,19.09909]
[1776719556681,39.94,75974.74,35.8,0.49975,0.00021,19.09909]
[1776719556703,39.94,75974.74,35.8,0.49975,0.00021,19.09909]
[1776719556774,39.94,75969.88,35.8,0.49874,0.00021,19.09778]
[1776719557724,39.94,75969.88,35.8,0.49874,0.00021,19.09778]
[1776719557765,39.94,75969.88,35.8,0.49874,0.00021,19.09778]
[1776719558058,39.94,75965.66,35.8,0.49786,0.00021,19.09654]
[1776719558227,39.94,75965.66,35.8,0.49786,0.00021,19.09654]
[1776719559341,39.94,75969.22,35.8,0.4986,0.00021,19.09759]
[1776719562852,39.95,75974.58,35.8,0.49972,0.00021,19.09905]
[1776719563170,39.95,75975.71,35.8,0.49995,0.00021,19.09934]
[1776719567177,39.95,75975.42,35.8,0.4999,0.00021,19.09927]
[1776719567264,39.95,75975.42,35.8,0.4999,0.00021,19.09927]
[1776719567279,39.95,75975.42,35.8,0.4999,0.00021,19.09927]
[1776719567455,39.95,75975.42,35.8,0.4999,0.00021,19.09927]
[1776719567677,39.95,75975.42,35.8,0.4999,0.00021,19.09927]
[1776719567746,39.95,75984.28,35.8,0.50174,0.00021,19.10131]
[1776719569360,39.95,75987.94,35.8,0.50251,0.00021,19.10204]
[1776719569530,39.95,75987.94,35.8,0.50251,0.00021,19.10204]
[1776719572125,39.95,75988.75,35.8,0.50268,0.00021,19.10219]
[1776719572388,39.95,75988.64,35.8,0.50265,0.00021,19.10217]
[1776719575578,39.96,75989.55,35.8,0.50284,0.00021,19.10233]
[1776719575761,39.96,75989.55,35.8,0.50284,0.00021,19.10233]
[1776719576456,39.96,75994.06,35.8,0.50378,0.00021,19.10309]
[1776719578922,39.96,75994.55,35.8,0.50389,0.00021,19.10317]
[1776719579083,39.96,75994.55,35.8,0.50389,0.00021,19.10317]
[1776719579091,39.96,75994.55,35.8,0.50389,0.00021,19.10317]
[1776719579335,39.96,75996.33,35.8,0.50426,0.00021,19.10344]
[1776719581085,39.96,75996.04,35.8,0.5042,0.00021,19.10339]
[1776719581089,39.96,75996.04,35.8,0.5042,0.00021,19.10339]
[1776719581396,39.96,75995.05,35.8,0.50399,0.00021,19.10325]
[1776719581688,39.96,75995.05,35.8,0.50399,0.00021,19.10325]
[1776719582002,39.96,75995.05,35.8,0.50399,0.00021,19.10325]
[1776719582058,39.96,75995.05,35.8,0.50399,0.00021,19.10325]
[1776719582122,39.96,75994.7,35.8,0.50392,0.00021,19.10319]
[1776719582750,39.96,75987.64,35.8,0.50245,0.00021,19.10198]
[1776719585504,39.96,75984.97,35.8,0.50189,0.00021,19.10145]
[1776719586149,39.96,75984.97,35.8,0.50189,0.00021,19.10145]
[1776719585519,39.96,75978.97,35.8,0.50064,0.00021,19.10014]
[1776719587853,39.96,75975.74,35.8,0.49996,0.00021,19.09935]
[1776719588046,39.96,75975.74,35.8,0.49996,0.00021,19.09935]
[1776719588127,39.96,75970.53,35.8,0.49888,0.00021,19.09796]
[1776719588998,39.96,75970.53,35.8,0.49888,0.00021,19.09796]
[1776719591563,39.98,75964.58,35.8,0.49764,0.00021,19.09621]
[1776719594589,39.98,75963.6,35.8,0.49744,0.00021,19.0959]
[1776719594599,39.98,75963.6,35.8,0.49744,0.00021,19.0959]
[1776719600058,39.99,75967.65,35.8,0.49828,0.00021,19.09714]
[1776719601131,39.99,75967.34,35.8,0.49822,0.00021,19.09705]
[1776719601140,39.99,75967.34,35.8,0.49822,0.00021,19.09705]
[1776719603023,39.99,75965.2,35.8,0.49778,0.00021,19.0964]
[1776719605661,40.0,75971.33,35.8,0.49906,0.00021,19.09819]
[1776719609092,40.01,75972.59,35.8,0.49932,0.00021,19.09853]
[1776719609846,40.01,75974.0,35.8,0.49961,0.00021,19.0989]
[1776719609902,40.02,75980.47,35.8,0.50096,0.00021,19.10048]
[1776719610696,40.02,75986.75,35.8,0.50227,0.00021,19.10181]
[1776719615142,40.02,75991.73,35.8,0.50331,0.00021,19.09813]
[1776719616026,40.02,75991.73,35.8,0.50331,0.00021,19.09813]
[1776719617260,40.02,75991.64,35.8,0.50329,0.00021,19.09812]
[1776719617298,40.02,75991.64,35.8,0.50329,0.00021,19.09812]
[1776719617749,40.02,75991.78,35.8,0.50332,0.00021,19.09814]
[1776719618298,40.02,75991.78,35.8,0.50332,0.00021,19.09814]
[1776719619046,40.02,75991.78,35.8,0.50332,0.00021,19.09814]
[1776719619313,40.02,75995.26,35.8,0.50404,0.00021,19.0987]
[1776719621567,40.04,75997.99,35.8,0.50461,0.00021,19.09909]
[1776719622068,40.04,75997.99,35.8,0.50461,0.00021,19.09909]
[1776719622399,40.03,75997.8,35.8,0.50457,0.00021,19.09906]
[1776719624475,40.02,75998.31,35.8,0.50468,0.00021,19.09913]
[1776719624492,40.02,75998.31,35.8,0.50468,0.00021,19.09913]
[1776719624518,40.02,75998.31,35.8,0.50468,0.00021,19.09913]
[1776719624653,40.02,75998.31,35.8,0.50468,0.00021,19.09913]
[1776719624887,40.02,75998.31,35.8,0.50468,0.00021,19.09913]
[1776719625097,40.02,75998.31,35.8,0.50468,0.00021,19.09913]
[1776719625102,40.02,75998.31,35.8,0.50468,0.00021,19.09913]
[1776719625139,40.02,75998.31,35.8,0.50468,0.00021,19.09913]
[1776719625195,40.02,75998.31,35.8,0.50468,0.00021,19.09913]
[1776719625243,40.02,75998.31,35.8,0.50468,0.00021,19.09913]
[1776719625274,40.02,76019.51,35.8,0.50909,0.00021,19.10081]
[1776719625639,40.02,76019.51,35.8,0.50909,0.00021,19.10081]
[1776719625699,40.02,76019.51,35.8,0.50909,0.00021,19.10081]
[1776719626033,40.02,76019.51,35.8,0.50909,0.00021,19.10081]
[1776719626107,40.02,76040.17,35.8,0.51339,0.00021,19.1002]
[1776719626304,40.02,76040.17,35.8,0.51339,0.00021,19.1002]
[1776719626326,40.02,76040.17,35.8,0.51339,0.00021,19.1002]
[1776719626473,40.02,76040.17,35.8,0.51339,0.00021,19.1002]
[1776719626951,40.02,76040.17,35.8,0.51339,0.00021,19.1002]
[1776719627031,40.02,76046.67,35.8,0.51474,0.00021,19.09955]
[1776719627410,40.02,76046.67,35.8,0.51474,0.00021,19.09955]
[1776719628559,40.02,76044.32,35.8,0.51425,0.00021,19.09981]
[1776719628763,40.02,76044.32,35.8,0.51425,0.00021,19.09981]
[1776719629199,40.02,76044.32,35.8,0.51425,0.00021,19.09981]
[1776719629534,40.02,76041.76,35.8,0.51372,0.00021,19.10006]
[1776719631226,40.02,76039.49,35.8,0.51325,0.00021,19.10026]
[1776719631252,40.02,76039.36,35.8,0.51322,0.00021,19.10027]
[1776719632192,40.02,76037.99,35.8,0.51293,0.00021,19.10037]
[1776719632536,40.02,76037.99,35.8,0.51293,0.00021,19.10037]
[1776719634649,40.02,76034.75,35.8,0.51226,0.00021,19.10058]
[1776719637692,40.02,76033.64,35.8,0.51203,0.00021,19.10064]
[1776719643017,40.03,76034.89,35.8,0.51229,0.00021,19.10057]
[1776719643471,40.03,76033.38,35.8,0.51198,0.00021,19.10065]
[1776719643480,40.03,76033.38,35.8,0.51198,0.00021,19.10065]
[1776719643560,40.03,76033.38,35.8,0.51198,0.00021,19.10065]
[1776719643605,40.03,76033.38,35.8,0.51198,0.00021,19.10065]
[1776719643803,40.03,76033.38,35.8,0.51198,0.00021,19.10065]
[1776719644078,40.03,76031.25,35.8,0.51153,0.00021,19.10074]
[1776719644948,40.03,76026.43,35.8,0.51053,0.00021,19.10086]
[1776719646505,40.03,76025.92,35.8,0.51042,0.00021,19.10086]
[1776719646538,40.03,76025.92,35.8,0.51042,0.00021,19.10086]
[1776719646593,40.03,76025.92,35.8,0.51042,0.00021,19.10086]
[1776719646996,40.03,76025.92,35.8,0.51042,0.00021,19.10086]
[1776719650998,40.03,76021.23,35.8,0.50945,0.00021,19.10085]
[1776719653172,40.03,76021.88,35.8,0.50958,0.00021,19.10086]
[1776719654701,40.03,76020.73,35.8,0.50934,0.00021,19.10084]
[1776719655030,40.03,76020.74,35.8,0.50935,0.00021,19.10084]
[1776719660065,40.0,76020.18,35.8,0.50923,0.00021,19.10083]
[1776719664443,39.97,76020.71,35.8,0.50934,0.00021,19.10084]
[1776719664500,39.97,76020.71,35.8,0.50934,0.00021,19.10084]
[1776719664685,39.97,76020.71,35.8,0.50934,0.00021,19.10084]
[1776719664870,39.97,76020.71,35.8,0.50934,0.00021,19.10084]
[1776719664900,39.97,76020.71,35.8,0.50934,0.00021,19.10084]
[1776719665031,39.97,76020.71,35.8,0.50934,0.00021,19.10084]
[1776719665101,39.97,76032.45,35.8,0.51178,0.00021,19.10069]
[1776719666108,39.98,76043.16,35.8,0.51401,0.00021,19.09992]
[1776719670134,40.0,76043.37,35.8,0.51406,0.00021,19.09991]
[1776719673158,40.02,76037.51,35.8,0.51284,0.00021,19.09583]
[1776719673738,40.02,76037.51,35.8,0.51284,0.00021,19.09583]
[1776719676164,40.02,76034.43,35.8,0.51219,0.00021,19.09602]
[1776719676179,40.02,76030.39,35.8,0.51135,0.00021,19.09619]
[1776719676999,40.02,76030.39,35.8,0.51135,0.00021,19.09619]
[1776719681692,40.05,76033.33,35.8,0.51196,0.00021,19.09607]
[1776719685232,40.08,76033.08,35.8,0.51191,0.00021,19.09609]
[1776719692302,40.12,76033.79,35.8,0.51206,0.00021,19.09606]
[1776719695315,40.12,76033.4,35.8,0.51198,0.00021,19.09607]
[1776719701482,40.17,76032.03,35.8,0.51169,0.00021,19.09614]
[1776719704688,40.2,76033.77,35.8,0.51205,0.00021,19.09606]
[1776719706969,40.22,76034.27,35.8,0.51215,0.00021,19.09604]
[1776719712435,40.27,76034.94,35.8,0.51229,0.00021,19.09601]
[1776719714548,40.27,76034.91,35.8,0.51228,0.00021,19.09601]
[1776719714664,40.27,76034.91,35.8,0.51228,0.00021,19.09601]
[1776719714861,40.27,76034.91,35.8,0.51228,0.00021,19.09601]
[1776719715738,40.27,76035.05,35.8,0.51231,0.00021,19.096]
[1776719715785,40.27,76044.18,35.8,0.5142,0.00021,19.09529]
[1776719716466,40.28,76048.45,35.8,0.51508,0.00021,19.09481]
[1776719719129,40.28,76049.7,35.8,0.51534,0.00021,19.09466]
[1776719719229,40.28,76054.05,35.8,0.51624,0.00021,19.09404]
[1776719719821,40.28,76059.67,35.8,0.5174,0.00021,19.09311]
[1776719720992,40.27,76063.96,35.8,0.51828,0.00021,19.09229]
[1776719722253,40.27,76063.96,35.8,0.51828,0.00021,19.09229]
[1776719721910,40.27,76069.22,35.8,0.51937,0.00021,19.09115]
[1776719723158,40.27,76069.22,35.8,0.51937,0.00021,19.09115]
[1776719723799,40.27,76069.94,35.8,0.51952,0.00021,19.09098]
[1776719726796,40.28,76072.24,35.8,0.51999,0.00021,19.09043]
[1776719727043,40.28,76072.24,35.8,0.51999,0.00021,19.09043]
[1776719727270,40.28,76067.87,35.8,0.51909,0.00021,19.09146]
[1776719727543,40.28,76058.52,35.8,0.51716,0.00021,19.09331]
[1776719728550,40.28,76052.98,35.8,0.51601,0.00021,19.0942]
[1776719733585,40.28,76053.35,35.8,0.51609,0.00021,19.08957]
[1776719739082,40.28,76052.92,35.8,0.516,0.00021,19.08963]
[1776719744665,40.29,76052.87,35.8,0.51599,0.00021,19.08964]
[1776719748157,40.29,76058.82,35.8,0.51722,0.00021,19.08868]
[1776719750312,40.29,76061.96,35.8,0.51787,0.00021,19.0881]
[1776719751087,40.29,76063.28,35.8,0.51814,0.00021,19.08785]
[1776719751186,40.29,76064.55,35.8,0.5184,0.00021,19.08759]
[1776719751582,40.29,76064.55,35.8,0.5184,0.00021,19.08759]
[1776719755744,40.33,76069.32,35.8,0.51938,0.00021,19.08657]
[1776719757193,40.33,76069.32,35.8,0.51938,0.00021,19.08657]
[1776719763206,40.34,76072.53,35.8,0.52004,0.00021,19.08582]
[1776719763809,40.35,76072.4,35.8,0.52001,0.00021,19.08585]
[1776719769936,40.39,76072.6,35.8,0.52004,0.00021,19.08583]
[1776719774616,40.4,76073.45,35.8,0.52021,0.00021,19.08563]
[1776719775002,40.4,76073.45,35.8,0.52021,0.00021,19.08563]
[1776719775064,40.41,76066.15,35.8,0.51871,0.00021,19.08731]
[1776719776135,40.41,76060.01,35.8,0.51744,0.00021,19.08851]
[1776719782019,40.41,76057.58,35.8,0.51695,0.00021,19.08894]
[1776719784350,40.4,76056.89,35.8,0.5168,0.00021,19.08905]
[1776719784757,40.4,76057.06,35.8,0.51684,0.00021,19.08902]
[1776719784808,40.4,76057.06,35.8,0.51684,0.00021,19.08902]
[1776719785219,40.4,76048.67,35.8,0.51511,0.00021,19.09023]
[1776719788980,40.4,76044.82,35.8,0.51432,0.00021,19.09067]
[1776719794295,40.4,76044.41,35.8,0.51423,0.00021,19.08613]
[1776719796532,40.4,76044.59,35.8,0.51427,0.00021,19.08611]
[1776719796557,40.4,76044.59,35.8,0.51427,0.00021,19.08611]
[1776719803415,40.4,76044.27,35.8,0.5142,0.00021,19.08614]
[1776719809487,40.4,76043.22,35.8,0.51399,0.00021,19.08624]
[1776719814026,40.4,76044.07,35.8,0.51416,0.00021,19.08616]
[1776719816275,40.4,76034.35,35.8,0.51216,0.00021,19.08689]
[1776719816819,40.4,76034.35,35.8,0.51216,0.00021,19.08689]
[1776719817192,40.4,76029.28,35.8,0.51111,0.00021,19.08707]
[1776719817671,40.4,76029.28,35.8,0.51111,0.00021,19.08707]
[1776719817875,40.4,76029.28,35.8,0.51111,0.00021,19.08707]
[1776719821290,40.4,76034.55,35.8,0.5122,0.00021,19.08688]
[1776719822228,40.4,76041.76,35.8,0.51369,0.00021,19.08638]
[1776719827263,40.4,76043.07,35.8,0.51396,0.00021,19.08626]
[1776719832298,40.4,76042.11,35.8,0.51376,0.00021,19.08635]
[1776719837333,40.4,76039.15,35.8,0.51315,0.00021,19.08659]
[1776719840724,40.4,76037.9,35.8,0.51289,0.00021,19.08668]
[1776719840835,40.4,76037.9,35.8,0.51289,0.00021,19.08668]
[1776719840874,40.4,76037.9,35.8,0.51289,0.00021,19.08668]
[1776719841361,40.4,76032.38,35.8,0.51175,0.00021,19.08697]
[1776719843375,40.42,76027.88,35.8,0.51082,0.00021,19.0871]
[1776719849418,40.42,76027.51,35.8,0.51075,0.00021,19.08711]
[1776719855460,40.43,76026.95,35.8,0.51063,0.00021,19.08253]
[1776719856413,40.43,76026.95,35.8,0.51063,0.00021,19.08253]
[1776719861930,40.44,76028.95,35.8,0.51105,0.00021,19.0825]
[1776719863512,40.44,76028.52,35.8,0.51096,0.00021,19.08251]
[1776719864188,40.44,76028.52,35.8,0.51096,0.00021,19.08251]
[1776719865417,40.44,76024.17,35.8,0.51006,0.00021,19.08255]
[1776719871304,40.45,76022.76,35.8,0.50977,0.00021,19.08254]
[1776719877490,40.46,76022.17,35.8,0.50965,0.00021,19.08253]
[1776719884239,40.47,76020.89,35.8,0.50938,0.00021,19.08251]
[1776719889378,40.48,76020.72,35.8,0.50935,0.00021,19.08251]
[1776719889851,40.48,76020.43,35.8,0.50929,0.00021,19.0825]
[1776719890779,40.48,76018.8,35.8,0.50895,0.00021,19.08246]
[1776719890781,40.48,76018.8,35.8,0.50895,0.00021,19.08246]
[1776719891659,40.48,76018.55,35.8,0.5089,0.00021,19.08245]
[1776719891672,40.48,76018.55,35.8,0.5089,0.00021,19.08245]
[1776719891732,40.48,76018.55,35.8,0.5089,0.00021,19.08245]
[1776719891809,40.48,76018.55,35.8,0.5089,0.00021,19.08245]
[1776719892372,40.49,76015.53,35.8,0.50828,0.00021,19.08233]
[1776719892723,40.49,76011.55,35.8,0.50746,0.00021,19.08211]
[1776719893730,40.49,76011.55,35.8,0.50746,0.00021,19.08211]
[1776719895060,40.49,76009.24,35.8,0.50699,0.00021,19.08194]
[1776719898104,40.49,76009.51,35.8,0.50704,0.00021,19.08196]
[1776719898106,40.49,76009.51,35.8,0.50704,0.00021,19.08196]
[1776719898300,40.49,76009.51,35.8,0.50704,0.00021,19.08196]
[1776719898839,40.49,76003.73,35.8,0.50585,0.00021,19.08143]
[1776719900139,40.49,76003.73,35.8,0.50585,0.00021,19.08143]
[1776719900287,40.49,75998.9,35.8,0.50486,0.00021,19.08086]
[1776719902175,40.49,75997.95,35.8,0.50466,0.00021,19.08073]
[1776719902267,40.49,76003.61,35.8,0.50583,0.00021,19.08142]
[1776719902749,40.49,76003.61,35.8,0.50583,0.00021,19.08142]
[1776719903058,40.49,75996.81,35.8,0.50443,0.00021,19.08057]
[1776719904471,40.49,75996.81,35.8,0.50443,0.00021,19.08057]
[1776719904436,40.5,75986.45,35.8,0.50229,0.00021,19.07883]
[1776719904649,40.5,75986.45,35.8,0.50229,0.00021,19.07883]
[1776719904735,40.5,75986.45,35.8,0.50229,0.00021,19.07883]
[1776719905077,40.5,75986.45,35.8,0.50229,0.00021,19.07883]
[1776719906252,40.51,75980.15,35.8,0.501,0.00021,19.0775]
[1776719907001,40.51,75980.15,35.8,0.501,0.00021,19.0775]
[1776719907227,40.51,75979.84,35.8,0.50093,0.00021,19.07743]
[1776719908121,40.51,75979.84,35.8,0.50093,0.00021,19.07743]
[1776719908145,40.51,75979.84,35.8,0.50093,0.00021,19.07743]
[1776719908550,40.51,75973.43,35.8,0.49961,0.00021,19.07587]
[1776719910357,40.51,75969.99,35.8,0.49891,0.00021,19.07494]
[1776719910388,40.51,75969.99,35.8,0.49891,0.00021,19.07494]
[1776719913263,40.51,75964.55,35.8,0.49778,0.00021,19.06877]
[1776719916462,40.51,75962.66,35.8,0.49739,0.00021,19.06818]
[1776719917224,40.51,75962.63,35.8,0.49739,0.00021,19.06817]
[1776719917261,40.51,75962.63,35.8,0.49739,0.00021,19.06817]
[1776719917532,40.51,75962.63,35.8,0.49739,0.00021,19.06817]
[1776719918944,40.51,75960.51,35.8,0.49695,0.00021,19.06749]
[1776719918965,40.51,75960.51,35.8,0.49695,0.00021,19.06749]
[1776719919387,40.51,75960.51,35.8,0.49695,0.00021,19.06749]
[1776719919912,40.51,75964.48,35.8,0.49777,0.00021,19.06875]
[1776719921304,40.51,75964.48,35.8,0.49777,0.00021,19.06875]
[1776719921359,40.51,75964.48,35.8,0.49777,0.00021,19.06875]
[1776719921531,40.51,75964.48,35.8,0.49777,0.00021,19.06875]
[1776719922566,40.51,75966.83,35.8,0.49825,0.00021,19.06945]
[1776719922112,40.51,75960.46,35.8,0.49694,0.00021,19.06748]
[1776719922933,40.51,75951.82,35.8,0.49516,0.00021,19.06447]
[1776719924171,40.51,75951.82,35.8,0.49516,0.00021,19.06447]
[1776719924183,40.51,75951.82,35.8,0.49516,0.00021,19.06447]
[1776719924187,40.51,75951.82,35.8,0.49516,0.00021,19.06447]
[1776719924469,40.51,75951.82,35.8,0.49516,0.00021,19.06447]
[1776719924533,40.52,75951.87,35.8,0.49517,0.00021,19.06449]
[1776719924673,40.52,75951.87,35.8,0.49517,0.00021,19.06449]
[1776719924737,40.52,75951.87,35.8,0.49517,0.00021,19.06449]
[1776719924819,40.52,75951.87,35.8,0.49517,0.00021,19.06449]
[1776719925438,40.51,75944.01,35.8,0.49355,0.00021,19.06142]
[1776719925792,40.51,75944.01,35.8,0.49355,0.00021,19.06142]
[1776719926001,40.51,75944.01,35.8,0.49355,0.00021,19.06142]
[1776719929105,40.51,75948.51,35.8,0.49448,0.00021,19.06321]
[1776719929252,40.51,75948.51,35.8,0.49448,0.00021,19.06321]
[1776719929595,40.51,75948.34,35.8,0.49444,0.00021,19.06315]
[1776719929830,40.51,75948.34,35.8,0.49444,0.00021,19.06315]
[1776719930136,40.51,75948.34,35.8,0.49444,0.00021,19.06315]
[1776719933081,40.51,75947.61,35.8,0.49429,0.00021,19.06286]
[1776719933373,40.51,75947.61,35.8,0.49429,0.00021,19.06286]
[1776719936658,40.5,75948.52,35.8,0.49448,0.00021,19.06321]
[1776719936792,40.5,75948.52,35.8,0.49448,0.00021,19.06321]
[1776719936851,40.5,75948.52,35.8,0.49448,0.00021,19.06321]
[1776719936878,40.5,75948.52,35.8,0.49448,0.00021,19.06321]
[1776719938354,40.5,75951.96,35.8,0.49519,0.00021,19.06452]
[1776719939504,40.5,75955.88,35.8,0.49599,0.00021,19.06593]
[1776719939801,40.5,75956.29,35.8,0.49608,0.00021,19.06607]
[1776719942703,40.5,75956.59,35.8,0.49614,0.00021,19.06617]
[1776719943476,40.5,75956.59,35.8,0.49614,0.00021,19.06617]
[1776719943481,40.5,75956.59,35.8,0.49614,0.00021,19.06617]
[1776719943515,40.49,75956.25,35.8,0.49607,0.00021,19.06605]
[1776719944760,40.49,75957.69,35.8,0.49636,0.00021,19.06655]
[1776719945909,40.5,75961.43,35.8,0.49713,0.00021,19.06779]
[1776719945923,40.5,75961.43,35.8,0.49713,0.00021,19.06779]
[1776719946332,40.5,75961.43,35.8,0.49713,0.00021,19.06779]
[1776719947321,40.5,75958.84,35.8,0.4966,0.00021,19.06694]
[1776719947345,40.5,75958.84,35.8,0.4966,0.00021,19.06694]
[1776719947427,40.5,75958.84,35.8,0.4966,0.00021,19.06694]
[1776719947529,40.49,75953.87,35.8,0.49558,0.00021,19.06521]
[1776719948326,40.49,75953.87,35.8,0.49558,0.00021,19.06521]
[1776719948360,40.49,75953.87,35.8,0.49558,0.00021,19.06521]
[1776719948380,40.49,75953.87,35.8,0.49558,0.00021,19.06521]
[1776719948520,40.49,75947.51,35.8,0.49427,0.00021,19.06282]
[1776719948643,40.49,75947.51,35.8,0.49427,0.00021,19.06282]
[1776719948670,40.49,75947.51,35.8,0.49427,0.00021,19.06282]
[1776719948821,40.49,75947.51,35.8,0.49427,0.00021,19.06282]
[1776719948855,40.49,75947.51,35.8,0.49427,0.00021,19.06282]
[1776719948904,40.49,75947.51,35.8,0.49427,0.00021,19.06282]
[1776719948992,40.49,75947.51,35.8,0.49427,0.00021,19.06282]
[1776719949137,40.49,75947.51,35.8,0.49427,0.00021,19.06282]
[1776719949325,40.49,75947.51,35.8,0.49427,0.00021,19.06282]
[1776719949339,40.49,75947.51,35.8,0.49427,0.00021,19.06282]
[1776719949342,40.5,75937.99,35.8,0.4923,0.00021,19.05885]
[1776719950125,40.5,75927.89,35.8,0.49022,0.00021,19.05414]
[1776719950937,40.5,75927.89,35.8,0.49022,0.00021,19.05414]
[1776719955160,40.5,75925.9,35.8,0.48981,0.00021,19.05315]
[1776719955541,40.5,75918.57,35.8,0.4883,0.00021,19.04933]
[1776719955852,40.5,75918.57,35.8,0.4883,0.00021,19.04933]
[1776719955943,40.5,75918.57,35.8,0.4883,0.00021,19.04933]
[1776719956272,40.5,75918.57,35.8,0.4883,0.00021,19.04933]
[1776719956396,40.5,75918.57,35.8,0.4883,0.00021,19.04933]
[1776719956459,40.5,75918.57,35.8,0.4883,0.00021,19.04933]
[1776719956597,40.5,75918.57,35.8,0.4883,0.00021,19.04933]
[1776719956624,40.5,75918.57,35.8,0.4883,0.00021,19.04933]
[1776719956641,40.5,75918.57,35.8,0.4883,0.00021,19.04933]
[1776719956471,40.5,75908.3,35.8,0.48619,0.00021,19.04352]
[1776719956939,40.5,75908.3,35.8,0.48619,0.00021,19.04352]
[1776719957424,40.5,75908.3,35.8,0.48619,0.00021,19.04352]
[1776719957433,40.5,75908.3,35.8,0.48619,0.00021,19.04352]
[1776719957443,40.5,75896.62,35.8,0.48378,0.00021,19.03626]
[1776719957676,40.5,75896.62,35.8,0.48378,0.00021,19.03626]
[1776719958203,40.5,75901.09,35.8,0.4847,0.00021,19.03912]
[1776719959211,40.5,75906.3,35.8,0.48577,0.00021,19.04233]
[1776719961473,40.5,75907.6,35.8,0.48604,0.00021,19.04311]
[1776719961521,40.5,75907.6,35.8,0.48604,0.00021,19.04311]
[1776719961596,40.5,75907.6,35.8,0.48604,0.00021,19.04311]
[1776719962441,40.5,75908.37,35.8,0.4862,0.00021,19.04357]
[1776719967726,40.51,75913.31,35.8,0.48723,0.00021,19.04643]
[1776719969036,40.51,75912.8,35.8,0.48712,0.00021,19.04614]
[1776719969039,40.51,75912.8,35.8,0.48712,0.00021,19.04614]
[1776719970980,40.52,75914.44,35.8,0.48746,0.00021,19.04707]
[1776719973103,40.52,75918.74,35.8,0.48834,0.00021,19.04485]
[1776719974308,40.52,75919.23,35.8,0.48844,0.00021,19.04511]
[1776719974586,40.52,75919.23,35.8,0.48844,0.00021,19.04511]
[1776719974595,40.52,75919.23,35.8,0.48844,0.00021,19.04511]
[1776719975048,40.52,75919.51,35.8,0.4885,0.00021,19.04527]
[1776719975326,40.52,75924.76,35.8,0.48958,0.00021,19.048]
[1776719976618,40.52,75924.76,35.8,0.48958,0.00021,19.048]
[1776719976333,40.52,75931.63,35.8,0.491,0.00021,19.05137]
[1776719976847,40.52,75931.63,35.8,0.491,0.00021,19.05137]
[1776719978347,40.52,75937.46,35.8,0.4922,0.00021,19.05404]
[1776719978996,40.52,75937.46,35.8,0.4922,0.00021,19.05404]
[1776719979041,40.52,75937.46,35.8,0.4922,0.00021,19.05404]
[1776719979751,40.52,75937.65,35.8,0.49224,0.00021,19.05413]
[1776719980742,40.53,75939.01,35.8,0.49252,0.00021,19.05473]
[1776719981525,40.53,75939.01,35.8,0.49252,0.00021,19.05473]
[1776719981535,40.53,75939.01,35.8,0.49252,0.00021,19.05473]
[1776719981906,40.53,75939.58,35.8,0.49264,0.00021,19.05497]
[1776719982823,40.53,75940.1,35.8,0.49275,0.00021,19.0552]
[1776719983134,40.53,75940.1,35.8,0.49275,0.00021,19.0552]
[1776719983776,40.53,75939.97,35.8,0.49272,0.00021,19.05514]
[1776719983853,40.53,75939.97,35.8,0.49272,0.00021,19.05514]
[1776719984194,40.53,75939.97,35.8,0.49272,0.00021,19.05514]
[1776719986225,40.55,75934.05,35.8,0.49151,0.00021,19.05251]
[1776719986476,40.55,75934.05,35.8,0.49151,0.00021,19.05251]
[1776719988888,40.56,75932.88,35.8,0.49127,0.00021,19.05198]
[1776719989177,40.56,75932.88,35.8,0.49127,0.00021,19.05198]
[1776719989724,40.56,75933.9,35.8,0.49148,0.00021,19.05245]
[1776719989738,40.56,75933.9,35.8,0.49148,0.00021,19.05245]
[1776719989873,40.56,75933.9,35.8,0.49148,0.00021,19.05245]
[1776719990115,40.56,75933.9,35.8,0.49148,0.00021,19.05245]
[1776719990431,40.56,75941.76,35.8,0.4931,0.00021,19.05591]
[1776719991893,40.57,75943.69,35.8,0.4935,0.00021,19.05672]
[1776719992188,40.57,75943.69,35.8,0.4935,0.00021,19.05672]
[1776719992960,40.58,75943.69,35.8,0.49351,0.00021,19.05672]
[1776719995116,40.6,75944.08,35.8,0.4936,0.00021,19.05689]
[1776719995385,40.6,75944.08,35.8,0.4936,0.00021,19.05689]
[1776719995546,40.6,75944.08,35.8,0.4936,0.00021,19.05689]
[1776719995607,40.61,75944.46,35.8,0.49368,0.00021,19.05705]
[1776719996227,40.61,75944.46,35.8,0.49368,0.00021,19.05705]
[1776719999434,40.64,75948.42,35.8,0.49451,0.00021,19.05863]
[1776719999508,40.64,75948.42,35.8,0.49451,0.00021,19.05863]
[1776719999522,40.64,75948.42,35.8,0.49451,0.00021,19.05863]
[1776719999551,40.64,75948.42,35.8,0.49451,0.00021,19.05863]
[1776719999598,40.64,75948.42,35.8,0.49451,0.00021,19.05863]
[1776720000125,40.65,75949.52,35.8,0.49474,0.00021,19.05905]
[1776720000133,40.65,75949.52,35.8,0.49474,0.00021,19.05905]
[1776720000361,40.65,75949.52,35.8,0.49474,0.00021,19.05905]
[1776720000465,40.65,75949.52,35.8,0.49474,0.00021,19.05905]
[1776720000501,40.66,75952.9,35.8,0.49543,0.00021,19.06031]
[1776720000711,40.66,75952.9,35.8,0.49543,0.00021,19.06031]
[1776720001871,40.66,75954.48,35.8,0.49576,0.00021,19.06088]
[1776720002109,40.66,75954.48,35.8,0.49576,0.00021,19.06088]
[1776720002165,40.66,75954.48,35.8,0.49576,0.00021,19.06088]
[1776720002544,40.66,75954.48,35.8,0.49576,0.00021,19.06088]
[1776720002546,40.66,75954.48,35.8,0.49576,0.00021,19.06088]
[1776720002565,40.66,75954.48,35.8,0.49576,0.00021,19.06088]
[1776720002572,40.66,75954.48,35.8,0.49576,0.00021,19.06088]
[1776720002641,40.67,75959.07,35.8,0.4967,0.00021,19.06246]
[1776720003522,40.67,75963.02,35.8,0.49751,0.00021,19.06373]
[1776720003961,40.67,75963.02,35.8,0.49751,0.00021,19.06373]
[1776720004730,40.67,75963.6,35.8,0.49763,0.00021,19.06391]
[1776720004914,40.67,75963.6,35.8,0.49763,0.00021,19.06391]
[1776720005055,40.67,75963.6,35.8,0.49763,0.00021,19.06391]
[1776720005059,40.67,75963.6,35.8,0.49763,0.00021,19.06391]
[1776720006006,40.67,75964.09,35.8,0.49773,0.00021,19.06406]
[1776720006027,40.67,75964.09,35.8,0.49773,0.00021,19.06406]
[1776720006241,40.67,75964.09,35.8,0.49773,0.00021,19.06406]
[1776720006660,40.68,75969.22,35.8,0.49879,0.00021,19.06557]
[1776720007572,40.68,75973.66,35.8,0.4997,0.00021,19.06676]
[1776720008410,40.68,75973.66,35.8,0.4997,0.00021,19.06676]
[1776720008432,40.68,75973.66,35.8,0.4997,0.00021,19.06676]
[1776720011295,40.68,75974.86,35.8,0.49995,0.00021,19.06707]
[1776720011316,40.68,75974.86,35.8,0.49995,0.00021,19.06707]
[1776720011648,40.69,75957.66,35.8,0.49642,0.00021,19.06199]
[1776720013606,40.69,75953.97,35.8,0.49566,0.00021,19.0607]
[1776720018641,40.69,75957.17,35.8,0.49632,0.00021,19.06182]
[1776720021769,40.69,75957.85,35.8,0.49646,0.00021,19.06205]
[1776720022184,40.69,75957.85,35.8,0.49646,0.00021,19.06205]
[1776720022669,40.69,75959.06,35.8,0.49671,0.00021,19.06246]
[1776720023539,40.69,75959.06,35.8,0.49671,0.00021,19.06246]
[1776720023836,40.7,75959.76,35.8,0.49685,0.00021,19.06269]
[1776720026035,40.7,75961.84,35.8,0.49728,0.00021,19.06336]
[1776720026333,40.7,75961.84,35.8,0.49728,0.00021,19.06336]
[1776720027008,40.7,75962.91,35.8,0.4975,0.00021,19.0637]
[1776720027183,40.7,75962.91,35.8,0.4975,0.00021,19.0637]
[1776720029892,40.7,75961.76,35.8,0.49727,0.00021,19.06333]
[1776720030066,40.7,75961.76,35.8,0.49727,0.00021,19.06333]
[1776720031556,40.7,75961.99,35.8,0.49731,0.00021,19.06341]
[1776720031637,40.7,75961.99,35.8,0.49731,0.00021,19.06341]
[1776720031841,40.7,75962.58,35.8,0.49743,0.00021,19.05901]
[1776720032040,40.7,75962.58,35.8,0.49743,0.00021,19.05901]
[1776720032044,40.7,75962.58,35.8,0.49743,0.00021,19.05901]
[1776720032220,40.7,75962.58,35.8,0.49743,0.00021,19.05901]
[1776720032276,40.7,75962.58,35.8,0.49743,0.00021,19.05901]
[1776720032589,40.7,75971.29,35.8,0.49922,0.00021,19.06155]
[1776720033076,40.7,75971.29,35.8,0.49922,0.00021,19.06155]
[1776720033093,40.7,75971.29,35.8,0.49922,0.00021,19.06155]
[1776720033095,40.7,75971.29,35.8,0.49922,0.00021,19.06155]
[1776720033483,40.7,75971.29,35.8,0.49922,0.00021,19.06155]
[1776720033675,40.7,75978.31,35.8,0.50066,0.00021,19.06333]
[1776720033841,40.7,75982.69,35.8,0.50156,0.00021,19.06431]
[1776720035099,40.7,75982.69,35.8,0.50156,0.00021,19.06431]
[1776720035508,40.7,75982.69,35.8,0.50156,0.00021,19.06431]
[1776720035520,40.7,75988.38,35.8,0.50272,0.00021,19.06543]
[1776720036364,40.7,75988.38,35.8,0.50272,0.00021,19.06543]
[1776720039790,40.71,75992.52,35.8,0.50357,0.00021,19.06615]
[1776720045091,40.71,75993.93,35.8,0.50386,0.00021,19.06638]
[1776720045430,40.71,75993.93,35.8,0.50386,0.00021,19.06638]
[1776720045730,40.71,75993.29,35.8,0.50373,0.00021,19.06628]
[1776720048891,40.72,75993.75,35.8,0.50383,0.0002,19.06635]
[1776720052585,40.72,75993.93,35.8,0.50386,0.0002,19.06638]
[1776720052678,40.72,75993.93,35.8,0.50386,0.0002,19.06638]
[1776720053593,40.72,75993.93,35.8,0.50386,0.0002,19.06638]
[1776720054222,40.72,75993.93,35.8,0.50386,0.0002,19.06638]
[1776720057524,40.72,75994.0,35.8,0.50388,0.0002,19.06639]
[1776720058383,40.72,75996.31,35.8,0.50435,0.0002,19.06673]
[1776720058388,40.72,75996.31,35.8,0.50435,0.0002,19.06673]
[1776720060370,40.72,76000.78,35.8,0.50527,0.0002,19.06733]
[1776720061364,40.72,76002.94,35.8,0.50571,0.0002,19.06758]
[1776720061889,40.72,76004.97,35.8,0.50613,0.0002,19.06779]
[1776720062202,40.72,76004.97,35.8,0.50613,0.0002,19.06779]
[1776720062269,40.72,76004.97,35.8,0.50613,0.0002,19.06779]
[1776720062331,40.72,76004.97,35.8,0.50613,0.0002,19.06779]
[1776720062380,40.72,76004.97,35.8,0.50613,0.0002,19.06779]
[1776720062450,40.72,76004.97,35.8,0.50613,0.0002,19.06779]
[1776720063667,40.72,76006.81,35.8,0.5065,0.0002,19.06797]
[1776720063681,40.73,76009.26,35.8,0.50701,0.0002,19.06818]
[1776720063870,40.73,76009.26,35.8,0.50701,0.0002,19.06818]
[1776720064438,40.73,76009.26,35.8,0.50701,0.0002,19.06818]
[1776720064445,40.73,76012.05,35.8,0.50758,0.0002,19.06838]
[1776720066676,40.73,76005.54,35.8,0.50624,0.0002,19.06785]
[1776720066847,40.73,76005.54,35.8,0.50624,0.0002,19.06785]
[1776720069902,40.73,76005.5,35.8,0.50624,0.0002,19.06784]
[1776720074037,40.73,76010.39,35.8,0.50724,0.0002,19.06826]
[1776720074999,40.73,76010.39,35.8,0.50724,0.0002,19.06826]
[1776720075003,40.73,76010.39,35.8,0.50724,0.0002,19.06826]
[1776720075096,40.73,76010.39,35.8,0.50724,0.0002,19.06826]
[1776720075100,40.73,76014.39,35.8,0.50806,0.0002,19.06851]
[1776720076782,40.73,76016.43,35.8,0.50848,0.0002,19.06861]
[1776720081395,40.71,76017.13,35.8,0.50862,0.0002,19.06864]
[1776720082792,40.71,76021.25,35.8,0.50946,0.0002,19.06876]
[1776720082966,40.71,76021.25,35.8,0.50946,0.0002,19.06876]
[1776720083093,40.71,76021.25,35.8,0.50946,0.0002,19.06876]
[1776720085525,40.7,76023.57,35.8,0.50994,0.0002,19.06879]
[1776720086359,40.69,76024.06,35.8,0.51004,0.0002,19.06879]
[1776720087132,40.68,76019.46,35.8,0.50909,0.00021,19.06872]
[1776720091901,40.67,76018.3,35.8,0.50886,0.00021,19.0641]
[1776720096952,40.67,76017.97,35.8,0.50879,0.00021,19.06409]
[1776720097752,40.67,76017.97,35.8,0.50879,0.00021,19.06409]
[1776720101595,40.67,76016.39,35.8,0.50846,0.00021,19.06403]
[1776720104044,40.67,76015.78,35.8,0.50834,0.00021,19.064]
[1776720104410,40.67,76015.78,35.8,0.50834,0.00021,19.064]
[1776720104749,40.67,76012.05,35.8,0.50757,0.00021,19.06379]
[1776720105839,40.67,76009.7,35.8,0.50709,0.00021,19.06363]
[1776720106266,40.67,76005.68,35.8,0.50627,0.00021,19.06328]
[1776720111301,40.67,76004.41,35.8,0.50601,0.00021,19.06315]
[1776720116426,40.67,76005.54,35.8,0.50624,0.00021,19.06327]
[1776720116971,40.67,76005.41,35.8,0.50621,0.00021,19.06325]
[1776720120891,40.67,76005.5,35.8,0.50623,0.00021,19.06326]
[1776720121904,40.67,76005.5,35.8,0.50623,0.00021,19.06326]
[1776720128421,40.67,76004.17,35.8,0.50596,0.00021,19.06313]
[1776720132683,40.67,76004.46,35.8,0.50602,0.00021,19.06316]
[1776720132753,40.67,76004.46,35.8,0.50602,0.00021,19.06316]
[1776720133364,40.67,76004.46,35.8,0.50602,0.00021,19.06316]
[1776720133458,40.67,76010.15,35.8,0.50718,0.00021,19.06366]
[1776720134779,40.67,76010.15,35.8,0.50718,0.00021,19.06366]
[1776720135658,40.67,76013.51,35.8,0.50787,0.00021,19.06388]
[1776720135692,40.67,76013.51,35.8,0.50787,0.00021,19.06388]
[1776720135715,40.67,76017.76,35.8,0.50875,0.00021,19.06408]
[1776720137168,40.67,76020.0,35.8,0.50921,0.00021,19.06415]
[1776720139689,40.67,76021.62,35.8,0.50954,0.00021,19.06418]
[1776720140226,40.67,76021.89,35.8,0.50959,0.00021,19.06419]
[1776720141007,40.67,76023.45,35.8,0.50991,0.00021,19.0642]
[1776720141195,40.67,76023.45,35.8,0.50991,0.00021,19.0642]
[1776720141254,40.67,76023.45,35.8,0.50991,0.00021,19.0642]
[1776720145961,40.67,76024.56,35.8,0.51014,0.00021,19.06421]
[1776720145970,40.67,76024.56,35.8,0.51014,0.00021,19.06421]
[1776720151587,40.66,76026.68,35.8,0.51058,0.00021,19.05961]
[1776720154435,40.66,76025.0,35.8,0.51023,0.00021,19.05962]
[1776720160650,40.66,76021.01,35.8,0.50941,0.00021,19.05958]
[1776720165696,40.65,76021.22,35.8,0.50945,0.00021,19.05959]
[1776720167691,40.65,76021.22,35.8,0.50945,0.00021,19.05959]
[1776720169403,40.65,76021.26,35.8,0.50946,0.00021,19.05959]
[1776720174653,40.65,76021.55,35.8,0.50952,0.00021,19.05959]
[1776720179021,40.65,76025.04,35.8,0.51024,0.00021,19.05962]
[1776720184197,40.65,76024.45,35.8,0.51012,0.00021,19.05962]
[1776720188653,40.64,76024.44,35.8,0.51012,0.00021,19.05962]
[1776720189777,40.64,76024.44,35.8,0.51012,0.00021,19.05962]
[1776720191966,40.64,76024.5,35.8,0.51013,0.00021,19.05962]
[1776720192062,40.64,76024.51,35.8,0.51013,0.00021,19.05962]
[1776720192978,40.64,76024.51,35.8,0.51013,0.00021,19.05962]
[1776720193398,40.64,76024.51,35.8,0.51013,0.00021,19.05962]
[1776720193588,40.64,76024.51,35.8,0.51013,0.00021,19.05962]
[1776720193620,40.64,76024.51,35.8,0.51013,0.00021,19.05962]
[1776720194386,40.64,76015.86,35.8,0.50835,0.00021,19.05942]
[1776720195208,40.64,76015.86,35.8,0.50835,0.00021,19.05942]
[1776720195218,40.64,76015.86,35.8,0.50835,0.00021,19.05942]
[1776720195288,40.64,76015.86,35.8,0.50835,0.00021,19.05942]
[1776720197927,40.64,76007.8,35.8,0.5067,0.00021,19.05889]
[1776720202901,40.65,76007.65,35.8,0.50667,0.00021,19.05888]
[1776720203192,40.65,76007.65,35.8,0.50667,0.00021,19.05888]
[1776720204875,40.65,76007.65,35.8,0.50667,0.00021,19.05888]
[1776720205758,40.65,76007.43,35.8,0.50662,0.00021,19.05886]
[1776720206248,40.65,76007.43,35.8,0.50662,0.00021,19.05886]
[1776720206326,40.65,75997.22,35.8,0.50453,0.00021,19.0577]
[1776720207039,40.65,75997.22,35.8,0.50453,0.00021,19.0577]
[1776720209695,40.66,75994.47,35.8,0.50396,0.00021,19.05729]
[1776720209759,40.66,75994.47,35.8,0.50396,0.00021,19.05729]
[1776720214531,40.69,75996.8,35.8,0.50444,0.00021,19.05305]
[1776720219788,40.7,75995.35,35.8,0.50415,0.00021,19.05284]
[1776720220792,40.7,75995.38,35.8,0.50415,0.00021,19.05284]
[1776720220803,40.7,75995.38,35.8,0.50415,0.00021,19.05284]
[1776720220880,40.7,75995.38,35.8,0.50415,0.00021,19.05284]
[1776720220915,40.7,75995.4,35.8,0.50416,0.00021,19.05284]
[1776720221065,40.7,75995.4,35.8,0.50416,0.00021,19.05284]
[1776720221180,40.7,75995.4,35.8,0.50416,0.00021,19.05284]
[1776720221683,40.71,76002.28,35.8,0.50557,0.00021,19.05374]
[1776720222110,40.71,76011.63,35.8,0.50749,0.00021,19.05459]
[1776720227111,40.72,76012.42,35.8,0.50765,0.00021,19.05464]
[1776720227157,40.72,76012.42,35.8,0.50765,0.00021,19.05464]
[1776720227173,40.72,76012.42,35.8,0.50765,0.00021,19.05464]
[1776720229159,40.72,76017.54,35.8,0.5087,0.00021,19.05489]
[1776720233106,40.71,76017.62,35.8,0.50872,0.00021,19.0549]
[1776720233113,40.71,76017.62,35.8,0.50872,0.00021,19.0549]
[1776720233739,40.71,76017.62,35.8,0.50872,0.00021,19.0549]
[1776720233791,40.71,76017.62,35.8,0.50872,0.00021,19.0549]
[1776720236832,40.72,76022.09,35.8,0.50963,0.0002,19.05501]
[1776720242951,40.7,76022.92,35.8,0.5098,0.00021,19.05502]
[1776720243485,40.7,76022.92,35.8,0.5098,0.00021,19.05502]
[1776720243661,40.7,76022.92,35.8,0.5098,0.00021,19.05502]
[1776720243894,40.7,76022.92,35.8,0.5098,0.00021,19.05502]
[1776720244759,40.7,76022.22,35.8,0.50966,0.00021,19.05501]
[1776720244805,40.7,76022.22,35.8,0.50966,0.00021,19.05501]
[1776720244827,40.7,76022.22,35.8,0.50966,0.00021,19.05501]
[1776720244863,40.7,76022.22,35.8,0.50966,0.00021,19.05501]
[1776720245475,40.69,76022.73,35.8,0.50977,0.00021,19.05502]
[1776720245892,40.69,76022.73,35.8,0.50977,0.00021,19.05502]
[1776720245728,40.69,76017.87,35.8,0.50877,0.00021,19.05491]
[1776720246795,40.69,76017.87,35.8,0.50877,0.00021,19.05491]
[1776720246897,40.69,76013.0,35.8,0.50777,0.00021,19.05468]
[1776720247871,40.68,76008.9,35.8,0.50693,0.00021,19.05439]
[1776720248171,40.68,76008.9,35.8,0.50693,0.00021,19.05439]
[1776720251183,40.69,76009.33,35.8,0.50702,0.00021,19.05442]
[1776720254326,40.69,76007.54,35.8,0.50665,0.00021,19.05428]
[1776720259371,40.69,76008.27,35.8,0.5068,0.00021,19.05434]
[1776720261115,40.69,76008.27,35.8,0.5068,0.00021,19.05434]
[1776720261256,40.69,76008.27,35.8,0.5068,0.00021,19.05434]
[1776720262151,40.69,76008.27,35.8,0.5068,0.00021,19.05434]
[1776720262209,40.69,76008.27,35.8,0.5068,0.00021,19.05434]
[1776720262491,40.69,76008.27,35.8,0.5068,0.00021,19.05434]
[1776720264084,40.69,76003.92,35.8,0.50591,0.00021,19.05393]
[1776720265298,40.69,76002.76,35.8,0.50567,0.00021,19.0538]
[1776720270543,40.69,76002.75,35.8,0.50567,0.00021,19.0538]
[1776720276292,40.69,76002.95,35.8,0.50571,0.00021,19.04923]
[1776720276624,40.69,76002.95,35.8,0.50571,0.00021,19.04923]
[1776720276821,40.69,76002.95,35.8,0.50571,0.00021,19.04923]
[1776720282372,40.7,76002.05,35.8,0.50552,0.00021,19.04913]
[1776720283011,40.7,75999.44,35.8,0.50499,0.00021,19.04881]
[1776720288578,40.7,76000.13,35.8,0.50513,0.00021,19.0489]
[1776720296592,40.7,76000.44,35.8,0.50519,0.00021,19.04894]
[1776720296612,40.7,76000.44,35.8,0.50519,0.00021,19.04894]
[1776720296824,40.7,76000.44,35.8,0.50519,0.00021,19.04894]
[1776720302679,40.71,76001.29,35.8,0.50537,0.00021,19.04904]
[1776720309728,40.71,76001.65,35.8,0.50544,0.00021,19.04908]
[1776720315769,40.71,76001.65,35.8,0.50544,0.00021,19.04908]
[1776720320398,40.72,76001.09,35.8,0.50533,0.00021,19.04902]
[1776720320805,40.72,76000.25,35.8,0.50515,0.00021,19.04891]
[1776720321320,40.72,76000.25,35.8,0.50515,0.00021,19.04891]
[1776720321696,40.72,76000.25,35.8,0.50515,0.00021,19.04891]
[1776720321705,40.72,76000.25,35.8,0.50515,0.00021,19.04891]
[1776720321812,40.72,75995.22,35.8,0.50412,0.00021,19.04823]
[1776720322097,40.72,75995.22,35.8,0.50412,0.00021,19.04823]
[1776720322819,40.72,75978.85,35.8,0.50076,0.00021,19.0451]
[1776720323826,40.72,75974.87,35.8,0.49995,0.00021,19.04414]
[1776720324221,40.72,75974.87,35.8,0.49995,0.00021,19.04414]
[1776720326001,40.72,75973.85,35.8,0.49974,0.00021,19.04388]
[1776720326077,40.72,75973.85,35.8,0.49974,0.00021,19.04388]
[1776720331692,40.72,75974.94,35.8,0.49996,0.00021,19.04416]
[1776720332150,40.72,75974.41,35.8,0.49985,0.00021,19.03944]
[1776720332157,40.72,75974.41,35.8,0.49985,0.00021,19.03944]
[1776720332889,40.72,75978.78,35.8,0.50075,0.00021,19.0405]
[1776720334903,40.71,75983.58,35.8,0.50173,0.00021,19.04156]
[1776720336795,40.71,75984.08,35.8,0.50183,0.00021,19.04166]
[1776720336886,40.71,75984.08,35.8,0.50183,0.00021,19.04166]
[1776720339246,40.72,75981.24,35.8,0.50125,0.00021,19.04105]
[1776720342959,40.72,75974.71,35.8,0.49991,0.00021,19.03951]
[1776720344000,40.72,75974.71,35.8,0.49991,0.00021,19.03951]
[1776720344007,40.72,75974.69,35.8,0.49991,0.00021,19.03951]
[1776720347663,40.72,75972.67,35.8,0.49949,0.00021,19.03899]
[1776720348139,40.72,75969.6,35.8,0.49886,0.00021,19.03815]
[1776720348183,40.72,75969.6,35.8,0.49886,0.00021,19.03815]
[1776720349001,40.72,75965.47,35.8,0.49801,0.00021,19.03696]
[1776720351856,40.72,75962.18,35.8,0.49734,0.00021,19.03595]
[1776720357281,40.72,75962.77,35.8,0.49746,0.00021,19.03613]
[1776720359328,40.72,75962.95,35.8,0.4975,0.00021,19.03619]
[1776720360110,40.72,75961.97,35.8,0.4973,0.00021,19.03588]
[1776720361630,40.72,75961.54,35.8,0.49721,0.00021,19.03575]
[1776720363058,40.72,75959.82,35.8,0.49685,0.00021,19.03519]
[1776720365598,40.72,75964.97,35.8,0.49791,0.00021,19.03681]
[1776720368357,40.72,75964.39,35.8,0.49779,0.00021,19.03663]
[1776720368965,40.72,75964.39,35.8,0.49779,0.00021,19.03663]
[1776720369002,40.72,75964.39,35.8,0.49779,0.00021,19.03663]
[1776720369066,40.72,75964.43,35.8,0.4978,0.00021,19.03665]
[1776720370329,40.72,75963.82,35.8,0.49768,0.00021,19.03646]
[1776720372244,40.72,75957.92,35.8,0.49647,0.00021,19.03456]
[1776720374007,40.72,75957.92,35.8,0.49647,0.00021,19.03456]
[1776720375867,40.73,75951.16,35.8,0.49508,0.00021,19.03216]
[1776720378030,40.73,75950.51,35.8,0.49495,0.00021,19.03192]
[1776720378505,40.73,75950.41,35.8,0.49492,0.00021,19.03188]
[1776720378570,40.73,75950.41,35.8,0.49492,0.00021,19.03188]
[1776720378873,40.73,75950.41,35.8,0.49492,0.00021,19.03188]
[1776720379785,40.73,75949.71,35.8,0.49478,0.00021,19.03162]
[1776720379865,40.72,75939.44,35.8,0.49267,0.00021,19.02746]
[1776720380713,40.72,75931.3,35.8,0.491,0.00021,19.02379]
[1776720383090,40.72,75934.03,35.8,0.49156,0.00021,19.02506]
[1776720385072,40.72,75935.03,35.8,0.49177,0.00021,19.02551]
[1776720388129,40.72,75936.92,35.8,0.49215,0.00021,19.02636]
[1776720390142,40.72,75936.44,35.8,0.49205,0.00021,19.02615]
[1776720394622,40.73,75937.17,35.8,0.4922,0.00021,19.02188]
[1776720398720,40.73,75937.72,35.8,0.49232,0.00021,19.02212]
[1776720402518,40.73,75940.49,35.8,0.49289,0.00021,19.02332]
[1776720402570,40.73,75940.49,35.8,0.49289,0.00021,19.02332]
[1776720402912,40.73,75940.49,35.8,0.49289,0.00021,19.02332]
[1776720403487,40.73,75948.85,35.8,0.4946,0.00021,19.0267]
[1776720404890,40.73,75948.85,35.8,0.4946,0.00021,19.0267]
[1776720406160,40.73,75950.58,35.8,0.49496,0.00021,19.02736]
[1776720408245,40.73,75950.92,35.8,0.49503,0.00021,19.02748]
[1776720408479,40.73,75950.92,35.8,0.49503,0.00021,19.02748]
[1776720410362,40.73,75951.15,35.8,0.49507,0.00021,19.02757]
[1776720415419,40.73,75950.85,35.8,0.49501,0.00021,19.02746]
[1776720418373,40.73,75950.72,35.8,0.49499,0.00021,19.02741]
[1776720420057,40.73,75950.82,35.8,0.49501,0.00021,19.02745]
[1776720420926,40.73,75952.04,35.8,0.49526,0.00021,19.0279]
[1776720421061,40.73,75952.04,35.8,0.49526,0.00021,19.0279]
[1776720421080,40.73,75955.99,35.8,0.49607,0.00021,19.02931]
[1776720421387,40.73,75955.99,35.8,0.49607,0.00021,19.02931]
[1776720421520,40.73,75960.21,35.8,0.49693,0.00021,19.03073]
[1776720424314,40.73,75963.78,35.8,0.49767,0.00021,19.03186]
[1776720424594,40.73,75963.78,35.8,0.49767,0.00021,19.03186]
[1776720427697,40.74,75966.82,35.8,0.49829,0.00021,19.03277]
[1776720427732,40.74,75966.82,35.8,0.49829,0.00021,19.03277]
[1776720427834,40.74,75966.82,35.8,0.49829,0.00021,19.03277]
[1776720430583,40.74,75976.04,35.8,0.50019,0.00021,19.03525]
[1776720431226,40.74,75976.04,35.8,0.50019,0.00021,19.03525]
[1776720432121,40.74,75977.58,35.8,0.5005,0.00021,19.03563]
[1776720432587,40.74,75977.58,35.8,0.5005,0.00021,19.03563]
[1776720438099,40.75,75979.3,35.8,0.50086,0.00021,19.03603]
[1776720442149,40.75,75979.46,35.8,0.50089,0.00021,19.03606]
[1776720446965,40.75,75982.28,35.8,0.50147,0.00021,19.03669]
[1776720446968,40.75,75982.28,35.8,0.50147,0.00021,19.03669]
[1776720452136,40.76,75982.54,35.8,0.50152,0.00021,19.03215]
[1776720454047,40.76,75980.69,35.8,0.50114,0.00021,19.03175]
[1776720454092,40.76,75976.27,35.8,0.50024,0.00021,19.03072]
[1776720454487,40.76,75976.27,35.8,0.50024,0.00021,19.03072]
[1776720459806,40.75,75972.4,35.8,0.49944,0.00021,19.02973]
[1776720463091,40.75,75977.55,35.8,0.5005,0.00021,19.03103]
[1776720463833,40.75,75984.47,35.8,0.50192,0.00021,19.03255]
[1776720468870,40.76,75987.31,35.8,0.5025,0.00021,19.03311]
[1776720474098,40.76,75987.35,35.8,0.50251,0.00021,19.03312]
[1776720476481,40.77,75987.44,35.8,0.50253,0.00021,19.03314]
[1776720482050,40.77,75987.49,35.8,0.50254,0.00021,19.03314]
[1776720489014,40.78,75989.2,35.8,0.50289,0.00021,19.03346]
[1776720494050,40.78,75989.14,35.8,0.50288,0.00021,19.03345]
[1776720499799,40.79,75988.87,35.8,0.50283,0.00021,19.0334]
[1776720499907,40.79,75988.87,35.8,0.50283,0.00021,19.0334]
[1776720500802,40.79,75989.09,35.8,0.50287,0.00021,19.03344]
[1776720500930,40.79,75989.09,35.8,0.50287,0.00021,19.03344]
[1776720501351,40.79,75989.05,35.8,0.50286,0.00021,19.03343]
[1776720507141,40.81,75989.13,35.8,0.50288,0.0002,19.03344]
[1776720509566,40.82,75988.62,35.8,0.50278,0.0002,19.03335]
[1776720509649,40.82,75988.62,35.8,0.50278,0.0002,19.03335]
[1776720512666,40.82,75988.32,35.8,0.50272,0.0002,19.0287]
[1776720516483,40.82,75988.39,35.8,0.50273,0.0002,19.02872]
[1776720516536,40.82,75988.39,35.8,0.50273,0.0002,19.02872]
[1776720517676,40.82,75988.42,35.8,0.50274,0.0002,19.02872]
[1776720520232,40.83,75983.76,35.8,0.50179,0.0002,19.02781]
[1776720525267,40.83,75981.36,35.8,0.5013,0.0002,19.0273]
[1776720527706,40.84,75981.36,35.8,0.5013,0.0002,19.0273]
[1776720528970,40.85,75981.29,35.8,0.50128,0.0002,19.02729]
[1776720529211,40.86,75981.27,35.8,0.50128,0.0002,19.02728]
[1776720529213,40.86,75981.27,35.8,0.50128,0.0002,19.02728]
[1776720529220,40.86,75981.27,35.8,0.50128,0.0002,19.02728]
[1776720529643,40.88,75974.25,35.8,0.49985,0.0002,19.02562]
[1776720530301,40.9,75970.27,35.8,0.49904,0.0002,19.02457]
[1776720535363,40.97,75970.02,35.8,0.49901,0.0002,19.0245]
[1776720541379,41.04,75968.26,35.8,0.49867,0.0002,19.02402]
[1776720547388,41.05,75967.87,35.8,0.49859,0.0002,19.02391]
[1776720553711,41.06,75968.14,35.8,0.49865,0.0002,19.02398]
[1776720560426,41.07,75968.08,35.8,0.49864,0.0002,19.02397]
[1776720566647,41.08,75968.41,35.8,0.49871,0.0002,19.02406]
[1776720572397,41.09,75968.78,35.8,0.49879,0.0002,19.01957]
[1776720578459,41.1,75968.6,35.8,0.49875,0.0002,19.01952]
[1776720582790,41.11,75968.66,35.8,0.49877,0.0002,19.01954]
[1776720582891,41.11,75968.66,35.8,0.49877,0.0002,19.01954]
[1776720587740,41.11,75968.71,35.8,0.49878,0.0002,19.01955]
[1776720592741,41.11,75961.71,35.8,0.49735,0.0002,19.01747]
[1776720597776,41.12,75961.97,35.8,0.49741,0.0002,19.01755]
[1776720602810,41.12,75959.6,35.8,0.49693,0.0002,19.0168]
[1776720604388,41.12,75959.6,35.8,0.49693,0.0002,19.0168]
[1776720604433,41.12,75959.6,35.8,0.49693,0.0002,19.0168]
[1776720604438,41.12,75959.6,35.8,0.49693,0.0002,19.0168]
[1776720608327,41.12,75955.65,35.8,0.49612,0.0002,19.01547]
[1776720614895,41.12,75954.42,35.8,0.49587,0.0002,19.01505]
[1776720617968,41.12,75954.16,35.8,0.49582,0.0002,19.01495]
[1776720617988,41.12,75954.16,35.8,0.49582,0.0002,19.01495]
[1776720622622,41.11,75951.2,35.8,0.49521,0.0002,19.01389]
[1776720622950,41.11,75953.17,35.8,0.49562,0.0002,19.0146]
[1776720627603,41.11,75952.97,35.8,0.49557,0.0002,19.01453]
[1776720627879,41.11,75952.97,35.8,0.49557,0.0002,19.01453]
[1776720630766,41.12,75952.03,35.8,0.49539,0.0002,19.01419]
[1776720630969,41.12,75952.03,35.8,0.49539,0.0002,19.01419]
[1776720633023,41.12,75944.89,35.8,0.49393,0.0002,19.00688]
[1776720633560,41.12,75944.89,35.8,0.49393,0.0002,19.00688]
[1776720633868,41.12,75944.89,35.8,0.49393,0.0002,19.00688]
[1776720634001,41.12,75944.89,35.8,0.49393,0.0002,19.00688]
[1776720634128,41.12,75944.89,35.8,0.49393,0.0002,19.00688]
[1776720634403,41.12,75941.61,35.8,0.49326,0.0002,19.00555]
[1776720635037,41.12,75936.02,35.8,0.49212,0.0002,19.00316]
[1776720637372,41.12,75933.02,35.8,0.49151,0.0002,19.00181]
[1776720637663,41.12,75933.02,35.8,0.49151,0.0002,19.00181]
[1776720640888,41.12,75931.41,35.8,0.49118,0.0002,19.00107]
[1776720641060,41.12,75931.41,35.8,0.49118,0.0002,19.00107]
[1776720643285,41.12,75931.34,35.8,0.49117,0.0002,19.00104]
[1776720643571,41.12,75931.5,35.8,0.4912,0.0002,19.00111]
[1776720646512,41.12,75931.43,35.8,0.49119,0.0002,19.00108]
[1776720646797,41.12,75931.43,35.8,0.49119,0.0002,19.00108]
[1776720649961,41.11,75932.26,35.8,0.49136,0.0002,19.00146]
[1776720649969,41.11,75932.26,35.8,0.49136,0.0002,19.00146]
[1776720650151,41.11,75932.26,35.8,0.49136,0.0002,19.00146]
[1776720651839,41.11,75932.08,35.8,0.49132,0.0002,19.00138]
[1776720652575,41.11,75933.55,35.8,0.49162,0.0002,19.00205]
[1776720652869,41.11,75933.55,35.8,0.49162,0.0002,19.00205]
[1776720656125,41.11,75934.97,35.8,0.49191,0.0002,19.00269]
[1776720656296,41.11,75934.97,35.8,0.49191,0.0002,19.00269]
[1776720659001,41.11,75935.04,35.8,0.49192,0.0002,19.00272]
[1776720659068,41.11,75935.04,35.8,0.49192,0.0002,19.00272]
[1776720659205,41.11,75935.04,35.8,0.49192,0.0002,19.00272]
[1776720659319,41.11,75935.04,35.8,0.49192,0.0002,19.00272]
[1776720659210,41.11,75927.3,35.8,0.49034,0.0002,18.99911]
[1776720659688,41.11,75927.3,35.8,0.49034,0.0002,18.99911]
[1776720660243,41.11,75927.3,35.8,0.49034,0.0002,18.99911]
[1776720660340,41.11,75923.01,35.8,0.48947,0.0002,18.99699]
[1776720660553,41.11,75923.01,35.8,0.48947,0.0002,18.99699]
[1776720660558,41.11,75923.01,35.8,0.48947,0.0002,18.99699]
[1776720661224,41.11,75917.99,35.8,0.48845,0.0002,18.99438]
[1776720662095,41.11,75917.99,35.8,0.48845,0.0002,18.99438]
[1776720662274,41.11,75917.99,35.8,0.48845,0.0002,18.99438]
[1776720663622,41.11,75917.38,35.8,0.48832,0.0002,18.99406]
[1776720664882,41.11,75917.15,35.8,0.48828,0.0002,18.99393]
[1776720665235,41.11,75917.15,35.8,0.48828,0.0002,18.99393]
[1776720665252,41.11,75912.78,35.8,0.48739,0.0002,18.99155]
[1776720665838,41.11,75912.78,35.8,0.48739,0.0002,18.99155]
[1776720666019,41.11,75912.78,35.8,0.48739,0.0002,18.99155]
[1776720666134,41.11,75912.78,35.8,0.48739,0.0002,18.99155]
[1776720667266,41.11,75904.3,35.8,0.48566,0.0002,18.98665]
[1776720670287,41.11,75898.57,35.8,0.48449,0.0002,18.98314]
[1776720671334,41.11,75898.57,35.8,0.48449,0.0002,18.98314]
[1776720671338,41.11,75898.57,35.8,0.48449,0.0002,18.98314]
[1776720671294,41.11,75893.75,35.8,0.48351,0.0002,18.98006]
[1776720671486,41.11,75893.75,35.8,0.48351,0.0002,18.98006]
[1776720671583,41.11,75893.75,35.8,0.48351,0.0002,18.98006]
[1776720671657,41.11,75893.75,35.8,0.48351,0.0002,18.98006]
[1776720671740,41.11,75893.75,35.8,0.48351,0.0002,18.98006]
[1776720671840,41.11,75893.75,35.8,0.48351,0.0002,18.98006]
[1776720672301,41.12,75882.49,35.8,0.48122,0.0002,18.97242]
[1776720673308,41.12,75875.52,35.8,0.4798,0.0002,18.96738]
[1776720675322,41.12,75873.48,35.8,0.47939,0.0002,18.96587]
[1776720680357,41.13,75875.9,35.8,0.47989,0.0002,18.96769]
[1776720685392,41.14,75874.28,35.8,0.47957,0.0002,18.96651]
[1776720687875,41.15,75877.0,35.8,0.48013,0.0002,18.96853]
[1776720689471,41.15,75876.92,35.8,0.48012,0.0002,18.96848]
[1776720689957,41.16,75876.94,35.8,0.48012,0.0002,18.9685]
[1776720692384,41.16,75876.94,35.8,0.48012,0.0002,18.9685]
[1776720696038,41.16,75878.19,35.8,0.48037,0.0002,18.96482]
[1776720697084,41.16,75878.63,35.8,0.48046,0.0002,18.96514]
[1776720699001,41.16,75878.34,35.8,0.48041,0.0002,18.96493]
[1776720699382,41.17,75877.88,35.8,0.48031,0.0002,18.9646]
[1776720701544,41.17,75874.01,35.8,0.47953,0.0002,18.96175]
[1776720701722,41.17,75874.01,35.8,0.47953,0.0002,18.96175]
[1776720701754,41.17,75874.01,35.8,0.47953,0.0002,18.96175]
[1776720701950,41.17,75874.01,35.8,0.47953,0.0002,18.96175]
[1776720701992,41.17,75874.01,35.8,0.47953,0.0002,18.96175]
[1776720702264,41.17,75874.01,35.8,0.47953,0.0002,18.96175]
[1776720702319,41.19,75871.69,35.8,0.47908,0.0002,18.96005]
[1776720702797,41.19,75871.69,35.8,0.47908,0.0002,18.96005]
[1776720702861,41.19,75871.69,35.8,0.47908,0.0002,18.96005]
[1776720702928,41.19,75862.04,35.8,0.47711,0.0002,18.95251]
[1776720703581,41.19,75862.04,35.8,0.47711,0.0002,18.95251]
[1776720704357,41.19,75862.04,35.8,0.47711,0.0002,18.95251]
[1776720704380,41.19,75862.04,35.8,0.47711,0.0002,18.95251]
[1776720703990,41.19,75857.33,35.8,0.47616,0.0002,18.94867]
[1776720704482,41.19,75857.33,35.8,0.47616,0.0002,18.94867]
[1776720704648,41.19,75857.33,35.8,0.47616,0.0002,18.94867]
[1776720704747,41.19,75857.33,35.8,0.47616,0.0002,18.94867]
[1776720705000,41.19,75857.33,35.8,0.47616,0.0002,18.94867]
[1776720705057,41.19,75857.33,35.8,0.47616,0.0002,18.94867]
[1776720705607,41.19,75854.03,35.8,0.47549,0.0002,18.94591]
[1776720706321,41.19,75854.03,35.8,0.47549,0.0002,18.94591]
[1776720706398,41.19,75854.03,35.8,0.47549,0.0002,18.94591]
[1776720708085,41.19,75856.09,35.8,0.4759,0.0002,18.94763]
[1776720708623,41.19,75856.06,35.8,0.4759,0.0002,18.94761]
[1776720708771,41.19,75856.06,35.8,0.4759,0.0002,18.94761]
[1776720709079,41.19,75856.06,35.8,0.4759,0.0002,18.94761]
[1776720710195,41.19,75855.62,35.8,0.47581,0.0002,18.94724]
[1776720710437,41.19,75855.59,35.8,0.4758,0.0002,18.94721]
[1776720710585,41.19,75855.59,35.8,0.4758,0.0002,18.94721]
[1776720711147,41.19,75855.59,35.8,0.4758,0.0002,18.94721]
[1776720711535,41.19,75853.13,35.8,0.4753,0.0002,18.94514]
[1776720711834,41.19,75853.13,35.8,0.4753,0.0002,18.94514]
[1776720712668,41.19,75852.31,35.8,0.47513,0.0002,18.94444]
[1776720713265,41.19,75852.31,35.8,0.47513,0.0002,18.94444]
[1776720713324,41.19,75848.69,35.8,0.4744,0.0002,18.94132]
[1776720713601,41.19,75854.22,35.8,0.47552,0.0002,18.94605]
[1776720715259,41.19,75854.22,35.8,0.47552,0.0002,18.94605]
[1776720715394,41.19,75854.22,35.8,0.47552,0.0002,18.94605]
[1776720715615,41.19,75851.34,35.8,0.47493,0.0002,18.9436]
[1776720717095,41.19,75851.34,35.8,0.47493,0.0002,18.9436]
[1776720717120,41.19,75851.34,35.8,0.47493,0.0002,18.9436]
[1776720717324,41.19,75851.34,35.8,0.47493,0.0002,18.9436]
[1776720717651,41.19,75848.51,35.8,0.47436,0.0002,18.94115]
[1776720717727,41.19,75841.87,35.8,0.47301,0.0002,18.93526]
[1776720721036,41.19,75841.83,35.8,0.473,0.0002,18.93522]
[1776720721280,41.19,75841.83,35.8,0.473,0.0002,18.93522]
[1776720724620,41.18,75840.92,35.8,0.47282,0.0002,18.93439]
[1776720724743,41.18,75840.92,35.8,0.47282,0.0002,18.93439]
[1776720726210,41.18,75841.46,35.8,0.47293,0.0002,18.93488]
[1776720726510,41.18,75840.14,35.8,0.47266,0.0002,18.93368]
[1776720726874,41.18,75840.14,35.8,0.47266,0.0002,18.93368]
[1776720727057,41.18,75840.14,35.8,0.47266,0.0002,18.93368]
[1776720727104,41.18,75833.01,35.8,0.47121,0.0002,18.92704]
[1776720728050,41.18,75833.01,35.8,0.47121,0.0002,18.92704]
[1776720729835,41.18,75830.31,35.8,0.47066,0.0002,18.92448]
[1776720729979,41.18,75830.31,35.8,0.47066,0.0002,18.92448]
[1776720730262,41.18,75830.31,35.8,0.47066,0.0002,18.92448]
[1776720730804,41.18,75830.66,35.8,0.47073,0.0002,18.92481]
[1776720731091,41.2,75824.63,35.8,0.46952,0.0002,18.919]
[1776720732223,41.2,75824.63,35.8,0.46952,0.0002,18.919]
[1776720732235,41.2,75824.63,35.8,0.46952,0.0002,18.919]
[1776720732289,41.2,75819.51,35.8,0.46849,0.0002,18.91389]
[1776720732735,41.2,75819.51,35.8,0.46849,0.0002,18.91389]
[1776720732773,41.2,75819.51,35.8,0.46849,0.0002,18.91389]
[1776720734774,41.2,75823.24,35.8,0.46925,0.0002,18.91764]
[1776720735457,41.21,75821.59,35.8,0.46891,0.0002,18.916]
[1776720737058,41.21,75821.04,35.8,0.4688,0.0002,18.91545]
[1776720741456,41.21,75821.48,35.8,0.46889,0.0002,18.91591]
[1776720743431,41.21,75821.48,35.8,0.4689,0.0002,18.91591]
[1776720744822,41.22,75819.51,35.8,0.4685,0.0002,18.91394]
[1776720745174,41.22,75819.51,35.8,0.4685,0.0002,18.91394]
[1776720745329,41.22,75819.51,35.8,0.4685,0.0002,18.91394]
[1776720745416,41.22,75819.51,35.8,0.4685,0.0002,18.91394]
[1776720745604,41.22,75818.58,35.8,0.46831,0.0002,18.913]
[1776720745684,41.22,75818.58,35.8,0.46831,0.0002,18.913]
[1776720745890,41.22,75818.58,35.8,0.46831,0.0002,18.913]
[1776720746786,41.22,75819.66,35.8,0.46853,0.0002,18.91409]
[1776720747491,41.22,75820.41,35.8,0.46868,0.0002,18.91486]
[1776720748245,41.22,75820.41,35.8,0.46868,0.0002,18.91486]
[1776720748512,41.22,75821.42,35.8,0.46889,0.0002,18.91587]
[1776720751216,41.22,75822.35,35.8,0.46908,0.0002,18.91681]
[1776720751548,41.22,75822.35,35.8,0.46907,0.0002,18.9122]
[1776720751792,41.22,75822.35,35.8,0.46907,0.0002,18.9122]
[1776720752881,41.22,75828.15,35.8,0.47025,0.0002,18.91792]
[1776720754079,41.22,75828.15,35.8,0.47025,0.0002,18.91792]
[1776720754460,41.23,75828.21,35.8,0.47026,0.0002,18.91798]
[1776720754728,41.23,75828.21,35.8,0.47026,0.0002,18.91798]
[1776720755453,41.23,75828.16,35.8,0.47026,0.0002,18.91794]
[1776720756720,41.23,75828.54,35.8,0.47033,0.0002,18.91831]
[1776720758922,41.23,75827.86,35.8,0.4702,0.0002,18.91767]
[1776720759106,41.23,75827.86,35.8,0.4702,0.0002,18.91767]
[1776720760625,41.24,75828.06,35.8,0.47024,0.0002,18.91787]
[1776720760936,41.24,75828.06,35.8,0.47024,0.0002,18.91787]
[1776720763122,41.24,75831.35,35.8,0.47091,0.0002,18.92105]
[1776720763893,41.24,75832.33,35.8,0.47112,0.0002,18.92198]
[1776720763948,41.24,75832.33,35.8,0.47112,0.0002,18.92198]
[1776720764075,41.24,75832.33,35.8,0.47112,0.0002,18.92198]
[1776720764221,41.24,75832.33,35.8,0.47112,0.0002,18.92198]
[1776720766643,41.25,75834.12,35.8,0.47148,0.0002,18.92369]
[1776720766949,41.25,75834.12,35.8,0.47148,0.0002,18.92369]
[1776720767403,41.25,75834.12,35.8,0.47148,0.0002,18.92369]
[1776720768174,41.25,75834.35,35.8,0.47153,0.0002,18.92392]
[1776720768180,41.25,75834.35,35.8,0.47153,0.0002,18.92392]
[1776720768220,41.25,75834.35,35.8,0.47153,0.0002,18.92392]
[1776720768327,41.25,75834.35,35.8,0.47153,0.0002,18.92392]
[1776720768399,41.25,75834.35,35.8,0.47153,0.0002,18.92392]
[1776720770115,41.25,75837.81,35.8,0.47224,0.0002,18.92715]
[1776720770402,41.25,75837.81,35.8,0.47224,0.0002,18.92715]
[1776720771831,41.26,75843.07,35.8,0.47331,0.0002,18.93194]
[1776720773716,41.26,75844.25,35.8,0.47355,0.0002,18.93301]
[1776720773908,41.26,75844.25,35.8,0.47355,0.0002,18.93301]
[1776720776030,41.27,75847.04,35.8,0.47412,0.0002,18.93549]
[1776720776302,41.27,75847.04,35.8,0.47412,0.0002,18.93549]
[1776720779338,41.27,75848.22,35.8,0.47436,0.0002,18.93652]
[1776720779542,41.27,75848.22,35.8,0.47436,0.0002,18.93652]
[1776720782645,41.27,75848.22,35.8,0.47436,0.0002,18.93651]
[1776720782811,41.27,75848.22,35.8,0.47436,0.0002,18.93651]
[1776720784172,41.26,75848.49,35.8,0.47441,0.0002,18.93674]
[1776720784176,41.26,75848.49,35.8,0.47441,0.0002,18.93674]
[1776720784367,41.26,75849.23,35.8,0.47456,0.0002,18.93738]
[1776720785235,41.26,75856.99,35.8,0.47614,0.0002,18.94395]
[1776720786053,41.26,75856.99,35.8,0.47614,0.0002,18.94395]
[1776720786115,41.26,75860.92,35.8,0.47694,0.0002,18.94716]
[1776720786596,41.26,75860.92,35.8,0.47694,0.0002,18.94716]
[1776720787059,41.26,75860.92,35.8,0.47694,0.0002,18.94716]
[1776720793165,41.28,75861.51,35.8,0.47707,0.0002,18.94766]
[1776720798200,41.29,75861.97,35.8,0.47717,0.0002,18.94806]
[1776720801630,41.29,75861.86,35.8,0.47715,0.0002,18.94799]
[1776720802316,41.29,75861.86,35.8,0.47715,0.0002,18.94799]
[1776720802326,41.29,75861.86,35.8,0.47715,0.0002,18.94799]
[1776720802356,41.29,75861.86,35.8,0.47715,0.0002,18.94799]
[1776720802364,41.29,75861.86,35.8,0.47715,0.0002,18.94799]
[1776720802402,41.29,75861.86,35.8,0.47715,0.0002,18.94799]
[1776720802396,41.3,75861.88,35.8,0.47716,0.0002,18.94801]
[1776720802963,41.3,75861.88,35.8,0.47716,0.0002,18.94801]
[1776720803004,41.3,75861.88,35.8,0.47716,0.0002,18.94801]
[1776720803191,41.3,75861.88,35.8,0.47716,0.0002,18.94801]
[1776720803235,41.3,75853.67,35.8,0.47549,0.0002,18.94125]
[1776720803728,41.3,75853.67,35.8,0.47549,0.0002,18.94125]
[1776720804260,41.3,75853.67,35.8,0.47549,0.0002,18.94125]
[1776720804410,41.3,75853.67,35.8,0.47549,0.0002,18.94125]
[1776720804444,41.29,75842.95,35.8,0.47332,0.0002,18.93194]
[1776720806755,41.29,75840.69,35.8,0.47286,0.0002,18.9299]
[1776720807149,41.29,75840.69,35.8,0.47286,0.0002,18.9299]
[1776720807318,41.29,75840.69,35.8,0.47286,0.0002,18.9299]
[1776720810211,41.29,75838.12,35.8,0.47234,0.0002,18.92755]
[1776720810493,41.29,75838.12,35.8,0.47234,0.0002,18.92755]
[1776720813414,41.29,75838.14,35.8,0.47233,0.0002,18.92295]
[1776720813519,41.29,75839.92,35.8,0.47269,0.0002,18.92457]
[1776720813609,41.29,75839.92,35.8,0.47269,0.0002,18.92457]
[1776720815637,41.29,75841.42,35.8,0.47299,0.0002,18.92593]
[1776720816090,41.29,75841.42,35.8,0.47299,0.0002,18.92593]
[1776720816366,41.29,75841.42,35.8,0.47299,0.0002,18.92593]
[1776720816639,41.29,75843.24,35.8,0.47336,0.0002,18.92756]
[1776720818748,41.28,75845.59,35.8,0.47383,0.0002,18.92964]
[1776720818776,41.28,75845.59,35.8,0.47383,0.0002,18.92964]
[1776720819349,41.28,75850.99,35.8,0.47493,0.0002,18.93434]
[1776720819779,41.28,75850.99,35.8,0.47493,0.0002,18.93434]
[1776720820218,41.28,75850.99,35.8,0.47493,0.0002,18.93434]
[1776720821200,41.28,75853.31,35.8,0.4754,0.0002,18.93631]
[1776720824629,41.28,75857.36,35.8,0.47622,0.0002,18.93968]
[1776720830426,41.28,75860.59,35.8,0.47687,0.0002,18.94231]
[1776720835461,41.27,75862.15,35.8,0.47718,0.0002,18.94357]
[1776720840496,41.27,75861.79,35.8,0.47711,0.0002,18.94327]
[1776720845531,41.27,75863.24,35.8,0.4774,0.0002,18.94443]
[1776720850714,41.27,75863.03,35.8,0.47736,0.0002,18.94425]
[1776720851222,41.27,75863.03,35.8,0.47736,0.0002,18.94425]
[1776720856946,41.26,75859.55,35.8,0.47665,0.0002,18.94144]
[1776720858688,41.26,75859.47,35.8,0.47663,0.0002,18.94137]
[1776720859727,41.26,75859.24,35.8,0.47658,0.0002,18.94118]
[1776720865802,41.27,75862.8,35.8,0.47731,0.0002,18.94408]
[1776720868679,41.28,75864.76,35.8,0.47772,0.0002,18.94565]
[1776720870887,41.28,75867.07,35.8,0.47819,0.0002,18.94746]
[1776720870991,41.28,75867.41,35.8,0.47826,0.0002,18.94773]
[1776720872887,41.28,75870.24,35.8,0.47883,0.0002,18.94531]
[1776720873279,41.28,75870.24,35.8,0.47883,0.0002,18.94531]
[1776720875210,41.29,75875.3,35.8,0.47986,0.0002,18.94911]
[1776720876579,41.29,75876.02,35.8,0.48,0.0002,18.94964]
[1776720877002,41.29,75876.02,35.8,0.48,0.0002,18.94964]
[1776720877077,41.29,75883.82,35.8,0.48159,0.0002,18.95522]
[1776720877758,41.29,75888.02,35.8,0.48244,0.0002,18.9581]
[1776720880402,41.29,75888.06,35.8,0.48245,0.0002,18.95813]
[1776720881117,41.3,75888.06,35.8,0.48245,0.0002,18.95813]
[1776720882246,41.3,75889.36,35.8,0.48272,0.0002,18.959]
[1776720882728,41.3,75888.64,35.8,0.48257,0.0002,18.95852]
[1776720885300,41.3,75890.46,35.8,0.48294,0.0002,18.95973]
[1776720885338,41.3,75890.46,35.8,0.48294,0.0002,18.95973]
[1776720887803,41.3,75890.09,35.8,0.48287,0.0002,18.95949]
[1776720890486,41.3,75891.08,35.8,0.48307,0.0002,18.96015]
[1776720890630,41.3,75890.69,35.8,0.48299,0.0002,18.95989]
[1776720893903,41.31,75891.77,35.8,0.48321,0.0002,18.96061]
[1776720896269,41.31,75892.86,35.8,0.48343,0.0002,18.96132]
[1776720896544,41.31,75892.86,35.8,0.48343,0.0002,18.96132]
[1776720897346,41.31,75896.46,35.8,0.48416,0.0002,18.96364]
[1776720897349,41.31,75896.46,35.8,0.48416,0.0002,18.96364]
[1776720897735,41.31,75897.73,35.8,0.48442,0.0002,18.96444]
[1776720899910,41.31,75897.71,35.8,0.48442,0.0002,18.96443]
[1776720900173,41.31,75897.71,35.8,0.48442,0.0002,18.96443]
[1776720900428,41.31,75897.71,35.8,0.48442,0.0002,18.96443]
[1776720901468,41.31,75899.41,35.8,0.48477,0.0002,18.96549]
[1776720901513,41.31,75899.41,35.8,0.48477,0.0002,18.96549]
[1776720901543,41.31,75899.41,35.8,0.48477,0.0002,18.96549]
[1776720901673,41.32,75899.24,35.8,0.48473,0.0002,18.96538]
[1776720901721,41.32,75899.24,35.8,0.48473,0.0002,18.96538]
[1776720901773,41.32,75899.24,35.8,0.48473,0.0002,18.96538]
[1776720901806,41.32,75899.24,35.8,0.48473,0.0002,18.96538]
[1776720901821,41.32,75899.24,35.8,0.48473,0.0002,18.96538]
[1776720901953,41.32,75899.24,35.8,0.48473,0.0002,18.96538]
[1776720902110,41.32,75899.24,35.8,0.48473,0.0002,18.96538]
[1776720902174,41.32,75899.24,35.8,0.48473,0.0002,18.96538]
[1776720902183,41.32,75899.24,35.8,0.48473,0.0002,18.96538]
[1776720902304,41.32,75899.24,35.8,0.48473,0.0002,18.96538]
[1776720902441,41.32,75899.24,35.8,0.48473,0.0002,18.96538]
[1776720902477,41.32,75899.24,35.8,0.48473,0.0002,18.96538]
[1776720902483,41.32,75899.24,35.8,0.48473,0.0002,18.96538]
[1776720902566,41.32,75910.82,35.8,0.48708,0.0002,18.97223]
[1776720902619,41.32,75910.82,35.8,0.48708,0.0002,18.97223]
[1776720902748,41.32,75910.82,35.8,0.48708,0.0002,18.97223]
[1776720903372,41.32,75910.82,35.8,0.48708,0.0002,18.97223]
[1776720903586,41.32,75927.84,35.8,0.49053,0.0002,18.98109]
[1776720903678,41.32,75927.84,35.8,0.49053,0.0002,18.98109]
[1776720903856,41.32,75927.84,35.8,0.49053,0.0002,18.98109]
[1776720904329,41.32,75927.84,35.8,0.49053,0.0002,18.98109]
[1776720904586,41.32,75931.75,35.8,0.49133,0.0002,18.98293]
[1776720905218,41.32,75931.75,35.8,0.49133,0.0002,18.98293]
[1776720905221,41.32,75931.75,35.8,0.49133,0.0002,18.98293]
[1776720905626,41.32,75934.81,35.8,0.49195,0.0002,18.98431]
[1776720905777,41.32,75934.81,35.8,0.49195,0.0002,18.98431]
[1776720905931,41.32,75934.81,35.8,0.49195,0.0002,18.98431]
[1776720906347,41.32,75934.81,35.8,0.49195,0.0002,18.98431]
[1776720906589,41.32,75934.81,35.8,0.49195,0.0002,18.98431]
[1776720907018,41.32,75934.81,35.8,0.49195,0.0002,18.98431]
[1776720907060,41.32,75934.81,35.8,0.49195,0.0002,18.98431]
[1776720907385,41.32,75933.94,35.8,0.49177,0.0002,18.98392]
[1776720907704,41.32,75933.94,35.8,0.49177,0.0002,18.98392]
[1776720907972,41.32,75933.94,35.8,0.49177,0.0002,18.98392]
[1776720908690,41.31,75931.82,35.8,0.49134,0.0002,18.98296]
[1776720908960,41.31,75931.82,35.8,0.49134,0.0002,18.98296]
[1776720909151,41.31,75931.82,35.8,0.49134,0.0002,18.98296]
[1776720911691,41.31,75927.92,35.8,0.49055,0.0002,18.98113]
[1776720911949,41.31,75927.92,35.8,0.49055,0.0002,18.98113]
[1776720913018,41.31,75927.92,35.8,0.49055,0.0002,18.98113]
[1776720913034,41.31,75927.92,35.8,0.49055,0.0002,18.98113]
[1776720913252,41.31,75927.92,35.8,0.49055,0.0002,18.98113]
[1776720913528,41.31,75927.92,35.8,0.49055,0.0002,18.98113]
[1776720913742,41.31,75927.88,35.8,0.49054,0.0002,18.98111]
[1776720913797,41.31,75927.88,35.8,0.49054,0.0002,18.98111]
[1776720913852,41.31,75927.88,35.8,0.49054,0.0002,18.98111]
[1776720914001,41.31,75927.88,35.8,0.49054,0.0002,18.98111]
[1776720914005,41.31,75927.88,35.8,0.49054,0.0002,18.98111]
[1776720914167,41.31,75927.88,35.8,0.49054,0.0002,18.98111]
[1776720914214,41.31,75916.11,35.8,0.48815,0.0002,18.97513]
[1776720914948,41.31,75916.11,35.8,0.48815,0.0002,18.97513]
[1776720915120,41.31,75916.11,35.8,0.48815,0.0002,18.97513]
[1776720915297,41.31,75916.11,35.8,0.48815,0.0002,18.97513]
[1776720915404,41.31,75916.11,35.8,0.48815,0.0002,18.97513]
[1776720915440,41.31,75916.11,35.8,0.48815,0.0002,18.97513]
[1776720915530,41.31,75916.11,35.8,0.48815,0.0002,18.97513]
[1776720915593,41.31,75905.45,35.8,0.48599,0.0002,18.96913]
[1776720915764,41.31,75905.45,35.8,0.48599,0.0002,18.96913]
[1776720916530,41.31,75905.45,35.8,0.48599,0.0002,18.96913]
[1776720916489,41.31,75901.3,35.8,0.48515,0.0002,18.96664]
[1776720918460,41.31,75899.44,35.8,0.48477,0.0002,18.9655]
[1776720918624,41.31,75899.62,35.8,0.48481,0.0002,18.96561]
[1776720918743,41.31,75899.62,35.8,0.48481,0.0002,18.96561]
[1776720922815,41.31,75899.54,35.8,0.48479,0.0002,18.96557]
[1776720924288,41.31,75897.26,35.8,0.48433,0.0002,18.96415]
[1776720924581,41.31,75897.26,35.8,0.48433,0.0002,18.96415]
[1776720924833,41.32,75897.17,35.8,0.48431,0.0002,18.96409]
[1776720925233,41.32,75897.17,35.8,0.48431,0.0002,18.96409]
[1776720925583,41.32,75897.17,35.8,0.48431,0.0002,18.96409]
[1776720930734,41.32,75897.06,35.8,0.48429,0.0002,18.96403]
[1776720930884,41.32,75897.06,35.8,0.48429,0.0002,18.96403]
[1776720933293,41.32,75896.9,35.8,0.48425,0.0002,18.95932]
[1776720933459,41.32,75896.9,35.8,0.48425,0.0002,18.95932]
[1776720933567,41.32,75896.9,35.8,0.48425,0.0002,18.95932]
[1776720936499,41.32,75896.93,35.8,0.48426,0.0002,18.95934]
[1776720936670,41.32,75898.53,35.8,0.48459,0.0002,18.96035]
[1776720937259,41.32,75898.53,35.8,0.48459,0.0002,18.96035]
[1776720938497,41.32,75897.24,35.8,0.48433,0.0002,18.95954]
[1776720939455,41.32,75897.24,35.8,0.48433,0.0002,18.95954]
[1776720939727,41.33,75897.24,35.8,0.48433,0.0002,18.95954]
[1776720943268,41.33,75897.24,35.8,0.48433,0.0002,18.95954]
[1776720943415,41.33,75897.24,35.8,0.48433,0.0002,18.95954]
[1776720946023,41.33,75897.24,35.8,0.48433,0.0002,18.95955]
[1776720946288,41.33,75897.24,35.8,0.48433,0.0002,18.95955]
[1776720952046,41.33,75897.24,35.8,0.48433,0.0002,18.95955]
[1776720952328,41.33,75897.24,35.8,0.48433,0.0002,18.95955]
[1776720954848,41.34,75896.62,35.8,0.48421,0.0002,18.95916]
[1776720955119,41.34,75896.62,35.8,0.48421,0.0002,18.95916]
[1776720956602,41.34,75896.64,35.8,0.48421,0.0002,18.95918]
[1776720956642,41.34,75896.64,35.8,0.48421,0.0002,18.95918]
[1776720956878,41.34,75896.64,35.8,0.48421,0.0002,18.95918]
[1776720956930,41.34,75896.64,35.8,0.48421,0.0002,18.95918]
[1776720956944,41.34,75896.64,35.8,0.48421,0.0002,18.95918]
[1776720957339,41.34,75902.64,35.8,0.48543,0.0002,18.96288]
[1776720958633,41.34,75910.71,35.8,0.48707,0.0002,18.96758]
[1776720964338,41.34,75914.09,35.8,0.48775,0.0002,18.96946]
[1776720969423,41.34,75914.62,35.8,0.48786,0.0002,18.96974]
[1776720974116,41.34,75912.0,35.8,0.48733,0.0002,18.9683]
[1776720976663,41.34,75912.9,35.8,0.48751,0.0002,18.9688]
[1776720978722,41.34,75909.69,35.8,0.48686,0.0002,18.96701]
[1776720978991,41.34,75909.69,35.8,0.48686,0.0002,18.96701]
[1776720979028,41.34,75909.69,35.8,0.48686,0.0002,18.96701]
[1776720979241,41.34,75909.69,35.8,0.48686,0.0002,18.96701]
[1776720979410,41.34,75909.69,35.8,0.48686,0.0002,18.96701]
[1776720979495,41.34,75905.44,35.8,0.486,0.0002,18.96455]
[1776720980415,41.34,75905.44,35.8,0.486,0.0002,18.96455]
[1776720980602,41.34,75905.44,35.8,0.486,0.0002,18.96455]
[1776720982516,41.34,75901.11,35.8,0.48512,0.0002,18.96195]
[1776720982720,41.34,75901.11,35.8,0.48512,0.0002,18.96195]
[1776720982885,41.34,75901.11,35.8,0.48512,0.0002,18.96195]
[1776720985825,41.34,75900.89,35.8,0.48507,0.0002,18.96182]
[1776720985966,41.34,75900.89,35.8,0.48507,0.0002,18.96182]
[1776720989087,41.34,75901.63,35.8,0.48522,0.0002,18.96227]
[1776720990190,41.34,75901.66,35.8,0.48523,0.0002,18.96229]
[1776720990276,41.34,75901.66,35.8,0.48523,0.0002,18.96229]
[1776720990371,41.34,75901.66,35.8,0.48523,0.0002,18.96229]
[1776720990626,41.34,75901.85,35.8,0.48527,0.0002,18.96241]
[1776720991027,41.34,75901.85,35.8,0.48527,0.0002,18.96241]
[1776720991203,41.34,75901.85,35.8,0.48527,0.0002,18.96241]
[1776720991579,41.34,75901.86,35.8,0.48527,0.0002,18.95781]
[1776720991700,41.34,75901.86,35.8,0.48527,0.0002,18.95781]
[1776720991753,41.34,75901.86,35.8,0.48527,0.0002,18.95781]
[1776720992018,41.34,75901.86,35.8,0.48527,0.0002,18.95781]
[1776720994949,41.34,75901.25,35.8,0.48514,0.0002,18.95744]
[1776720995098,41.34,75901.25,35.8,0.48514,0.0002,18.95744]
[1776720997957,41.34,75901.14,35.8,0.48512,0.0002,18.95737]
[1776720998225,41.34,75901.14,35.8,0.48512,0.0002,18.95737]
[1776721000239,41.34,75901.22,35.8,0.48514,0.0002,18.95742]
[1776721000286,41.34,75901.22,35.8,0.48514,0.0002,18.95742]
[1776721001019,41.34,75901.46,35.8,0.48519,0.0002,18.95757]
[1776721001278,41.34,75901.46,35.8,0.48519,0.0002,18.95757]
[1776721001319,41.34,75901.46,35.8,0.48519,0.0002,18.95757]
[1776721001791,41.34,75901.52,35.8,0.4852,0.0002,18.9576]
[1776721004977,41.34,75901.79,35.8,0.48525,0.0002,18.95777]
[1776721005132,41.34,75901.79,35.8,0.48525,0.0002,18.95777]
[1776721007785,41.34,75902.01,35.8,0.4853,0.0002,18.9579]
[1776721008074,41.34,75902.01,35.8,0.4853,0.0002,18.9579]
[1776721009447,41.35,75902.01,35.8,0.4853,0.0002,18.9579]
[1776721009549,41.35,75902.01,35.8,0.4853,0.0002,18.9579]
[1776721010504,41.35,75902.01,35.8,0.4853,0.0002,18.9579]
[1776721010983,41.35,75902.01,35.8,0.4853,0.0002,18.9579]
[1776721014096,41.35,75902.04,35.8,0.48531,0.0002,18.95792]
[1776721014251,41.35,75902.04,35.8,0.48531,0.0002,18.95792]
[1776721016313,41.35,75902.04,35.8,0.48531,0.0002,18.95792]
[1776721016566,41.35,75902.04,35.8,0.48531,0.0002,18.95792]
[1776721018602,41.35,75901.86,35.8,0.48527,0.0002,18.95781]
[1776721018866,41.35,75901.86,35.8,0.48527,0.0002,18.95782]
[1776721019058,41.35,75901.86,35.8,0.48527,0.0002,18.95782]
[1776721019915,41.35,75901.76,35.8,0.48525,0.0002,18.95776]
[1776721020206,41.35,75901.76,35.8,0.48525,0.0002,18.95776]
[1776721021854,41.35,75902.46,35.8,0.48539,0.0002,18.95818]
[1776721021900,41.35,75902.46,35.8,0.48539,0.0002,18.95818]
[1776721021909,41.35,75903.05,35.8,0.48551,0.0002,18.95853]
[1776721023804,41.35,75907.43,35.8,0.4864,0.0002,18.96112]
[1776721029038,41.35,75907.39,35.8,0.4864,0.0002,18.9611]
[1776721031384,41.35,75907.62,35.8,0.48644,0.0002,18.96123]
[1776721031489,41.35,75907.62,35.8,0.48644,0.0002,18.96123]
[1776721031518,41.35,75907.62,35.8,0.48644,0.0002,18.96123]
[1776721031522,41.35,75907.62,35.8,0.48644,0.0002,18.96123]
[1776721031610,41.35,75907.62,35.8,0.48644,0.0002,18.96123]
[1776721031695,41.35,75907.62,35.8,0.48644,0.0002,18.96123]
[1776721031776,41.36,75907.64,35.8,0.48645,0.0002,18.96124]
[1776721032129,41.36,75907.64,35.8,0.48645,0.0002,18.96124]
[1776721032680,41.36,75918.39,35.8,0.48863,0.0002,18.96717]
[1776721032866,41.36,75929.95,35.8,0.49097,0.0002,18.97291]
[1776721035031,41.36,75933.1,35.8,0.49161,0.0002,18.97436]
[1776721035306,41.36,75933.1,35.8,0.49161,0.0002,18.97436]
[1776721035432,41.35,75945.25,35.8,0.49407,0.0002,18.9795]
[1776721035831,41.35,75945.25,35.8,0.49407,0.0002,18.9795]
[1776721036467,41.35,75945.25,35.8,0.49407,0.0002,18.9795]
[1776721036500,41.35,75945.25,35.8,0.49407,0.0002,18.9795]
[1776721036758,41.36,75957.4,35.8,0.49654,0.0002,18.98391]
[1776721036858,41.36,75957.4,35.8,0.49654,0.0002,18.98391]
[1776721037107,41.36,75957.4,35.8,0.49654,0.0002,18.98391]
[1776721037331,41.37,75958.4,35.8,0.49674,0.0002,18.98425]
[1776721038702,41.37,75952.64,35.8,0.49557,0.0002,18.98227]
[1776721040150,41.36,75948.46,35.8,0.49473,0.0002,18.98073]
[1776721045957,41.36,75947.92,35.8,0.49462,0.0002,18.98053]
[1776721050770,41.36,75947.23,35.8,0.49448,0.0002,18.98027]
[1776721054901,41.36,75946.94,35.8,0.49441,0.0002,18.97555]
[1776721059018,41.36,75945.74,35.8,0.49417,0.0002,18.97509]
[1776721059556,41.36,75945.74,35.8,0.49417,0.0002,18.97509]
[1776721062290,41.36,75945.74,35.8,0.49417,0.0002,18.97509]
[1776721063156,41.36,75946.08,35.8,0.49424,0.0002,18.97522]
[1776721065210,41.36,75940.76,35.8,0.49316,0.0002,18.97308]
[1776721069333,41.36,75938.66,35.8,0.49273,0.0002,18.9722]
[1776721071395,41.36,75938.59,35.8,0.49272,0.0002,18.97217]
[1776721075251,41.36,75938.52,35.8,0.4927,0.0002,18.97213]
[1776721076447,41.35,75938.52,35.8,0.4927,0.0002,18.97213]
[1776721077138,41.35,75938.46,35.8,0.49269,0.0002,18.97211]
[1776721077418,41.35,75938.46,35.8,0.49269,0.0002,18.97211]
[1776721081001,41.35,75935.1,35.8,0.49201,0.0002,18.97065]
[1776721081596,41.35,75935.1,35.8,0.49201,0.0002,18.97065]
[1776721081663,41.35,75925.0,35.8,0.48996,0.0002,18.96592]
[1776721082295,41.35,75914.26,35.8,0.48778,0.0002,18.96035]
[1776721084018,41.35,75914.02,35.8,0.48773,0.0002,18.96022]
[1776721084030,41.35,75914.02,35.8,0.48773,0.0002,18.96022]
[1776721084470,41.35,75914.02,35.8,0.48773,0.0002,18.96022]
[1776721084537,41.35,75913.62,35.8,0.48765,0.0002,18.96]
[1776721085180,41.35,75913.62,35.8,0.48765,0.0002,18.96]
[1776721085187,41.35,75913.62,35.8,0.48765,0.0002,18.96]
[1776721085776,41.35,75907.89,35.8,0.48649,0.0002,18.95677]
[1776721085805,41.35,75907.89,35.8,0.48649,0.0002,18.95677]
[1776721085842,41.35,75907.89,35.8,0.48649,0.0002,18.95677]
[1776721086407,41.35,75907.89,35.8,0.48649,0.0002,18.95677]
[1776721086438,41.35,75904.4,35.8,0.48578,0.0002,18.95473]
[1776721087544,41.35,75904.4,35.8,0.48578,0.0002,18.95473]
[1776721087587,41.35,75904.4,35.8,0.48578,0.0002,18.95473]
[1776721087630,41.35,75911.45,35.8,0.48721,0.0002,18.9588]
[1776721088052,41.35,75911.45,35.8,0.48721,0.0002,18.9588]
[1776721088774,41.35,75923.04,35.8,0.48956,0.0002,18.96495]
[1776721089133,41.35,75923.04,35.8,0.48956,0.0002,18.96495]
[1776721089259,41.35,75930.32,35.8,0.49104,0.0002,18.96847]
[1776721094294,41.35,75931.69,35.8,0.49131,0.0002,18.9691]
[1776721095773,41.35,75931.69,35.8,0.49131,0.0002,18.9691]
[1776721095778,41.35,75931.69,35.8,0.49131,0.0002,18.9691]
[1776721095799,41.35,75931.69,35.8,0.49131,0.0002,18.9691]
[1776721099866,41.34,75932.85,35.8,0.49155,0.0002,18.96963]
[1776721102162,41.34,75934.04,35.8,0.49179,0.0002,18.97017]
[1776721106647,41.34,75935.32,35.8,0.49205,0.0002,18.97074]
[1776721108232,41.34,75934.5,35.8,0.49188,0.0002,18.97037]
[1776721110664,41.33,75936.82,35.8,0.49235,0.0002,18.97139]
[1776721115564,41.33,75941.68,35.8,0.49333,0.0002,18.96884]
[1776721116196,41.33,75941.68,35.8,0.49333,0.0002,18.96884]
[1776721117691,41.32,75941.57,35.8,0.49331,0.0002,18.9688]
[1776721118305,41.32,75937.71,35.8,0.49252,0.0002,18.96717]
[1776721118357,41.32,75937.71,35.8,0.49252,0.0002,18.96717]
[1776721118463,41.32,75933.95,35.8,0.49176,0.0002,18.96552]
[1776721119001,41.32,75933.95,35.8,0.49176,0.0002,18.96552]
[1776721121606,41.32,75930.15,35.8,0.49099,0.0002,18.96377]
[1776721121706,41.32,75930.15,35.8,0.49099,0.0002,18.96377]
[1776721121906,41.32,75929.94,35.8,0.49094,0.0002,18.96367]
[1776721122540,41.32,75929.94,35.8,0.49094,0.0002,18.96367]
[1776721122543,41.32,75929.94,35.8,0.49094,0.0002,18.96367]
[1776721122629,41.32,75924.14,35.8,0.48977,0.0002,18.96087]
[1776721125662,41.32,75921.44,35.8,0.48922,0.0002,18.95951]
[1776721125784,41.32,75921.44,35.8,0.48922,0.0002,18.95951]
[1776721125869,41.32,75921.4,35.8,0.48921,0.0002,18.95949]
[1776721127776,41.32,75921.32,35.8,0.48919,0.0002,18.95945]
[1776721127878,41.32,75921.33,35.8,0.48919,0.0002,18.95945]
[1776721131956,41.32,75921.49,35.8,0.48922,0.0002,18.95953]
[1776721132968,41.32,75921.65,35.8,0.48926,0.0002,18.95962]
[1776721137360,41.32,75918.89,35.8,0.4887,0.0002,18.95819]
[1776721137597,41.32,75919.14,35.8,0.48875,0.0002,18.95832]
[1776721138440,41.32,75919.14,35.8,0.48875,0.0002,18.95832]
[1776721140318,41.31,75916.73,35.8,0.48826,0.0002,18.95705]
[1776721140450,41.31,75916.73,35.8,0.48826,0.0002,18.95705]
[1776721143272,41.31,75916.58,35.8,0.48823,0.0002,18.95697]
[1776721143533,41.31,75916.58,35.8,0.48823,0.0002,18.95697]
[1776721146966,41.31,75915.45,35.8,0.488,0.0002,18.95636]
[1776721147149,41.31,75915.45,35.8,0.488,0.0002,18.95636]
[1776721152492,41.31,75913.0,35.8,0.4875,0.0002,18.95502]
[1776721152773,41.31,75913.0,35.8,0.4875,0.0002,18.95502]
[1776721154437,41.31,75911.14,35.8,0.48712,0.0002,18.95398]
[1776721154693,41.31,75911.14,35.8,0.48712,0.0002,18.95398]
[1776721155448,41.31,75909.71,35.8,0.48683,0.0002,18.95317]
[1776721161769,41.31,75907.9,35.8,0.48646,0.0002,18.95214]
[1776721162372,41.31,75907.9,35.8,0.48646,0.0002,18.95214]
[1776721163911,41.31,75908.12,35.8,0.48651,0.0002,18.95226]
[1776721163938,41.31,75908.12,35.8,0.48651,0.0002,18.95226]
[1776721163980,41.31,75908.12,35.8,0.48651,0.0002,18.95226]
[1776721164294,41.31,75908.12,35.8,0.48651,0.0002,18.95226]
[1776721164791,41.31,75914.28,35.8,0.48776,0.0002,18.95572]
[1776721165494,41.31,75914.28,35.8,0.48776,0.0002,18.95572]
[1776721170783,41.31,75920.43,35.8,0.48901,0.0002,18.95898]
[1776721176875,41.31,75920.39,35.8,0.48899,0.0002,18.95436]
[1776721179082,41.31,75921.38,35.8,0.48919,0.0002,18.95486]
[1776721184363,41.3,75925.04,35.8,0.48993,0.0002,18.9567]
[1776721184640,41.3,75925.04,35.8,0.48993,0.0002,18.9567]
[1776721184815,41.3,75926.82,35.8,0.4903,0.0002,18.95757]
[1776721185036,41.3,75926.82,35.8,0.4903,0.0002,18.95757]
[1776721186514,41.3,75925.42,35.8,0.49001,0.0002,18.95689]
[1776721186616,41.3,75925.42,35.8,0.49001,0.0002,18.95689]
[1776721186873,41.3,75925.42,35.8,0.49001,0.0002,18.95689]
[1776721186712,41.3,75916.7,35.8,0.48824,0.0002,18.95242]
[1776721187417,41.3,75916.7,35.8,0.48824,0.0002,18.95242]
[1776721188618,41.3,75915.27,35.8,0.48795,0.0002,18.95165]
[1776721190235,41.3,75916.5,35.8,0.4882,0.0002,18.95231]
[1776721190416,41.3,75916.5,35.8,0.4882,0.0002,18.95231]
[1776721192266,41.3,75917.75,35.8,0.48845,0.0002,18.95297]
[1776721192779,41.3,75917.75,35.8,0.48845,0.0002,18.95297]
[1776721192790,41.3,75917.65,35.8,0.48843,0.0002,18.95292]
[1776721197444,41.3,75917.33,35.8,0.48837,0.0002,18.95275]
[1776721198931,41.3,75916.07,35.8,0.48811,0.0002,18.95207]
[1776721203245,41.3,75917.23,35.8,0.48835,0.0002,18.9527]
[1776721203686,41.3,75917.23,35.8,0.48835,0.0002,18.9527]
[1776721205538,41.3,75926.54,35.8,0.49024,0.0002,18.95743]
[1776721210945,41.3,75926.66,35.8,0.49026,0.0002,18.95749]
[1776721214784,41.3,75927.1,35.8,0.49035,0.0002,18.9577]
[1776721217408,41.29,75927.1,35.8,0.49035,0.0002,18.9577]
[1776721220510,41.29,75926.73,35.8,0.49027,0.0002,18.95752]
[1776721226740,41.29,75928.94,35.8,0.49072,0.0002,18.95858]
[1776721230194,41.29,75926.78,35.8,0.49028,0.0002,18.95754]
[1776721235292,41.28,75928.48,35.8,0.49062,0.0002,18.95375]
[1776721242132,41.28,75928.04,35.8,0.49053,0.0002,18.95354]
[1776721248185,41.27,75928.07,35.8,0.49053,0.0002,18.95355]
[1776721251336,41.27,75928.29,35.8,0.49058,0.0002,18.95365]
[1776721251506,41.27,75928.29,35.8,0.49058,0.0002,18.95365]
[1776721251819,41.27,75928.29,35.8,0.49058,0.0002,18.95365]
[1776721251872,41.27,75928.29,35.8,0.49058,0.0002,18.95365]
[1776721251981,41.27,75928.29,35.8,0.49058,0.0002,18.95365]
[1776721252261,41.27,75928.29,35.8,0.49058,0.0002,18.95365]
[1776721252411,41.27,75919.5,35.8,0.48879,0.0002,18.94926]
[1776721253418,41.27,75915.4,35.8,0.48795,0.0002,18.94708]
[1776721254274,41.27,75915.4,35.8,0.48795,0.0002,18.94708]
[1776721254422,41.27,75915.4,35.8,0.48795,0.0002,18.94708]
[1776721257327,41.27,75915.45,35.8,0.48796,0.0002,18.94711]
[1776721257618,41.27,75915.45,35.8,0.48796,0.0002,18.94711]
[1776721261088,41.27,75914.06,35.8,0.48768,0.0002,18.94635]
[1776721261255,41.27,75914.06,35.8,0.48768,0.0002,18.94635]
[1776721262657,41.27,75914.06,35.8,0.48768,0.0002,18.94635]
[1776721262696,41.27,75914.06,35.8,0.48768,0.0002,18.94635]
[1776721263594,41.27,75913.14,35.8,0.48749,0.0002,18.94585]
[1776721263900,41.27,75913.14,35.8,0.48749,0.0002,18.94585]
[1776721266448,41.27,75910.05,35.8,0.48686,0.0002,18.94411]
[1776721266707,41.27,75910.05,35.8,0.48686,0.0002,18.94411]
[1776721266881,41.27,75910.05,35.8,0.48686,0.0002,18.94411]
[1776721267521,41.27,75903.22,35.8,0.48547,0.0002,18.94012]
[1776721269193,41.27,75901.58,35.8,0.48514,0.0002,18.93913]
[1776721269243,41.27,75901.58,35.8,0.48514,0.0002,18.93913]
[1776721269750,41.27,75901.58,35.8,0.48514,0.0002,18.93913]
[1776721270308,41.27,75901.38,35.8,0.4851,0.0002,18.93901]
[1776721272485,41.27,75900.88,35.8,0.485,0.0002,18.9387]
[1776721272491,41.27,75900.88,35.8,0.485,0.0002,18.9387]
[1776721272496,41.27,75900.88,35.8,0.485,0.0002,18.9387]
[1776721272733,41.27,75900.88,35.8,0.485,0.0002,18.9387]
[1776721273176,41.27,75901.15,35.8,0.48505,0.0002,18.93887]
[1776721273638,41.27,75901.15,35.8,0.48505,0.0002,18.93887]
[1776721273689,41.27,75901.15,35.8,0.48505,0.0002,18.93887]
[1776721273691,41.27,75901.15,35.8,0.48505,0.0002,18.93887]
[1776721273809,41.27,75901.15,35.8,0.48505,0.0002,18.93887]
[1776721274137,41.27,75904.38,35.8,0.48571,0.0002,18.94082]
[1776721274962,41.27,75904.38,35.8,0.48571,0.0002,18.94082]
[1776721274569,41.27,75909.86,35.8,0.48683,0.0002,18.94401]
[1776721275679,41.27,75909.86,35.8,0.48683,0.0002,18.94401]
[1776721275959,41.27,75909.86,35.8,0.48683,0.0002,18.94401]
[1776721276933,41.27,75910.33,35.8,0.48692,0.0002,18.94428]
[1776721277557,41.27,75910.64,35.8,0.48699,0.0002,18.94445]
[1776721277852,41.27,75912.72,35.8,0.48741,0.0002,18.94562]
[1776721278598,41.27,75919.28,35.8,0.48874,0.0002,18.94915]
[1776721279198,41.27,75919.28,35.8,0.48874,0.0002,18.94915]
[1776721284962,41.29,75923.04,35.8,0.48951,0.0002,18.95109]
[1776721291918,41.3,75922.45,35.8,0.4894,0.0002,18.9508]
[1776721291974,41.3,75922.45,35.8,0.4894,0.0002,18.9508]
[1776721292539,41.31,75922.45,35.8,0.4894,0.0002,18.94619]
[1776721292680,41.31,75922.45,35.8,0.4894,0.0002,18.94619]
[1776721292888,41.31,75922.45,35.8,0.4894,0.0002,18.94619]
[1776721292979,41.31,75922.45,35.8,0.4894,0.0002,18.94619]
[1776721293332,41.31,75922.45,35.8,0.4894,0.0002,18.94619]
[1776721297528,41.31,75920.51,35.8,0.48901,0.0002,18.9452]
[1776721299745,41.31,75914.38,35.8,0.48776,0.0002,18.94195]
[1776721300570,41.31,75914.38,35.8,0.48776,0.0002,18.94195]
[1776721300738,41.31,75914.38,35.8,0.48776,0.0002,18.94195]
[1776721300752,41.31,75914.63,35.8,0.48781,0.0002,18.94209]
[1776721301225,41.31,75914.63,35.8,0.48781,0.0002,18.94209]
[1776721304000,41.31,75914.1,35.8,0.48771,0.0002,18.9418]
[1776721304128,41.31,75913.99,35.8,0.48768,0.0002,18.94174]
[1776721306854,41.31,75912.92,35.8,0.48747,0.0002,18.94115]
[1776721307150,41.31,75912.92,35.8,0.48747,0.0002,18.94115]
[1776721309612,41.31,75912.93,35.8,0.48747,0.0002,18.94116]
[1776721309859,41.31,75912.93,35.8,0.48747,0.0002,18.94116]
[1776721311804,41.31,75912.73,35.8,0.48743,0.0002,18.94104]
[1776721311894,41.31,75912.73,35.8,0.48743,0.0002,18.94104]
[1776721317874,41.31,75913.01,35.8,0.48748,0.0002,18.9412]
[1776721322685,41.31,75912.98,35.8,0.48748,0.0002,18.94118]
[1776721327834,41.31,75912.72,35.8,0.48742,0.0002,18.94104]
[1776721327945,41.31,75917.49,35.8,0.48839,0.0002,18.94362]
[1776721332981,41.31,75920.44,35.8,0.48899,0.0002,18.94517]
[1776721338016,41.31,75918.6,35.8,0.48862,0.0002,18.94421]
[1776721343051,41.31,75924.15,35.8,0.48974,0.0002,18.94705]
[1776721349198,41.3,75924.38,35.8,0.48979,0.0002,18.94715]
[1776721350128,41.29,75924.29,35.8,0.48977,0.0002,18.94711]
[1776721350140,41.29,75924.29,35.8,0.48977,0.0002,18.94711]
[1776721350153,41.29,75924.29,35.8,0.48977,0.0002,18.94711]
[1776721350262,41.29,75924.29,35.8,0.48977,0.0002,18.94711]
[1776721351107,41.29,75934.93,35.8,0.49192,0.0002,18.94751]
[1776721352704,41.29,75934.93,35.8,0.49192,0.0002,18.94751]
[1776721352904,41.29,75938.86,35.8,0.49272,0.0002,18.94922]
[1776721358156,41.28,75938.96,35.8,0.49274,0.0002,18.94926]
[1776721363191,41.28,75938.49,35.8,0.49264,0.0002,18.94906]
[1776721367551,41.27,75938.45,35.8,0.49263,0.0002,18.94904]
[1776721371739,41.27,75939.1,35.8,0.49276,0.0002,18.94932]
[1776721377289,41.26,75941.36,35.8,0.49322,0.0002,18.95026]
[1776721379303,41.26,75946.76,35.8,0.49432,0.0002,18.95242]
[1776721380329,41.26,75946.76,35.8,0.49432,0.0002,18.95242]
[1776721380573,41.26,75946.76,35.8,0.49432,0.0002,18.95242]
[1776721382347,41.25,75947.0,35.8,0.49436,0.0002,18.95251]
[1776721382357,41.25,75942.28,35.8,0.4934,0.0002,18.95064]
[1776721383432,41.25,75942.28,35.8,0.4934,0.0002,18.95064]
[1776721385163,41.25,75940.72,35.8,0.49308,0.0002,18.94999]
[1776721389607,41.24,75941.58,35.8,0.49326,0.0002,18.95035]
[1776721390714,41.24,75942.31,35.8,0.49341,0.0002,18.95064]
[1776721390987,41.24,75942.31,35.8,0.49341,0.0002,18.95064]
[1776721391264,41.24,75946.19,35.8,0.49419,0.0002,18.9522]
[1776721391998,41.24,75953.24,35.8,0.49563,0.0002,18.95483]
[1776721393006,41.24,75957.9,35.8,0.49658,0.0002,18.95643]
[1776721394165,41.24,75959.84,35.8,0.49697,0.0002,18.95706]
[1776721394245,41.24,75959.84,35.8,0.49697,0.0002,18.95706]
[1776721394782,41.24,75959.84,35.8,0.49697,0.0002,18.95706]
[1776721395001,41.24,75959.84,35.8,0.49697,0.0002,18.95706]
[1776721395037,41.25,75965.45,35.8,0.49812,0.0002,18.9588]
[1776721395671,41.25,75965.45,35.8,0.49812,0.0002,18.9588]
[1776721395683,41.25,75965.45,35.8,0.49812,0.0002,18.9588]
[1776721395694,41.25,75965.45,35.8,0.49812,0.0002,18.9588]
[1776721395830,41.25,75965.45,35.8,0.49812,0.0002,18.9588]
[1776721395906,41.25,75972.05,35.8,0.49946,0.0002,18.96064]
[1776721396662,41.25,75972.05,35.8,0.49946,0.0002,18.96064]
[1776721396676,41.25,75979.53,35.8,0.50098,0.0002,18.96247]
[1776721397967,41.25,75979.53,35.8,0.50098,0.0002,18.96247]
[1776721398114,41.25,75979.53,35.8,0.50098,0.0002,18.96247]
[1776721398068,41.25,75973.28,35.8,0.49971,0.0002,18.96096]
[1776721398436,41.25,75969.35,35.8,0.49891,0.0002,18.95991]
[1776721399825,41.25,75969.35,35.8,0.49891,0.0002,18.95991]
[1776721399863,41.25,75969.35,35.8,0.49891,0.0002,18.95991]
[1776721399901,41.25,75969.35,35.8,0.49891,0.0002,18.95991]
[1776721400098,41.25,75968.26,35.8,0.49869,0.0002,18.95961]
[1776721400774,41.25,75968.26,35.8,0.49869,0.0002,18.95961]
[1776721400848,41.25,75963.27,35.8,0.49767,0.0002,18.95814]
[1776721401308,41.25,75963.27,35.8,0.49767,0.0002,18.95814]
[1776721401622,41.25,75959.02,35.8,0.49681,0.0002,18.9568]
[1776721407500,41.25,75955.5,35.8,0.49609,0.0002,18.95562]
[1776721413541,41.25,75954.4,35.8,0.49586,0.0002,18.95063]
[1776721414281,41.25,75954.4,35.8,0.49586,0.0002,18.95063]
[1776721420590,41.24,75954.15,35.8,0.49581,0.0002,18.95054]
[1776721426340,41.23,75953.27,35.8,0.49563,0.0002,18.95022]
[1776721426347,41.23,75953.27,35.8,0.49563,0.0002,18.95022]
[1776721427591,41.22,75953.16,35.8,0.4956,0.0002,18.95018]
[1776721427692,41.22,75953.16,35.8,0.4956,0.0002,18.95018]
[1776721427707,41.22,75953.16,35.8,0.4956,0.0002,18.95018]
[1776721427834,41.22,75953.16,35.8,0.4956,0.0002,18.95018]
[1776721427893,41.22,75952.92,35.8,0.49555,0.0002,18.9501]
[1776721428251,41.22,75952.92,35.8,0.49555,0.0002,18.9501]
[1776721428653,41.22,75946.87,35.8,0.49432,0.0002,18.94785]
[1776721429700,41.22,75946.87,35.8,0.49432,0.0002,18.94785]
[1776721429766,41.22,75946.87,35.8,0.49432,0.0002,18.94785]
[1776721430601,41.23,75943.98,35.8,0.49373,0.0002,18.94671]
[1776721430627,41.23,75943.98,35.8,0.49373,0.0002,18.94671]
[1776721431002,41.23,75943.98,35.8,0.49373,0.0002,18.94671]
[1776721431005,41.23,75939.43,35.8,0.49281,0.0002,18.94483]
[1776721431675,41.23,75933.0,35.8,0.4915,0.0002,18.942]
[1776721432771,41.23,75933.0,35.8,0.4915,0.0002,18.942]
[1776721432890,41.23,75933.0,35.8,0.4915,0.0002,18.942]
[1776721434961,41.23,75928.17,35.8,0.49051,0.0002,18.93974]
[1776721435135,41.23,75928.17,35.8,0.49051,0.0002,18.93974]
[1776721435219,41.23,75926.38,35.8,0.49015,0.0002,18.93888]
[1776721435276,41.23,75926.38,35.8,0.49015,0.0002,18.93888]
[1776721435286,41.23,75926.38,35.8,0.49015,0.0002,18.93888]
[1776721436059,41.23,75927.7,35.8,0.49042,0.0002,18.93952]
[1776721436709,41.22,75932.99,35.8,0.4915,0.0002,18.942]
[1776721437583,41.22,75932.99,35.8,0.4915,0.0002,18.942]
[1776721438451,41.22,75933.17,35.8,0.49153,0.0002,18.94208]
[1776721439987,41.22,75935.07,35.8,0.49192,0.0002,18.94293]
[1776721443399,41.22,75938.69,35.8,0.49265,0.0002,18.94451]
[1776721443700,41.22,75938.69,35.8,0.49265,0.0002,18.94451]
[1776721448892,41.22,75937.38,35.8,0.49239,0.0002,18.94395]
[1776721450952,41.21,75937.55,35.8,0.49242,0.0002,18.94402]
[1776721456248,41.21,75938.8,35.8,0.49267,0.0002,18.94455]
[1776721461331,41.2,75938.02,35.8,0.49251,0.0002,18.94422]
[1776721465650,41.2,75937.27,35.8,0.49236,0.0002,18.94389]
[1776721465744,41.2,75937.27,35.8,0.49236,0.0002,18.94389]
[1776721465995,41.2,75937.27,35.8,0.49236,0.0002,18.94389]
[1776721466096,41.2,75936.53,35.8,0.4922,0.0002,18.94357]
[1776721466633,41.2,75936.53,35.8,0.4922,0.0002,18.94357]
[1776721466756,41.2,75936.53,35.8,0.4922,0.0002,18.94357]
[1776721468001,41.2,75933.18,35.8,0.49152,0.0002,18.94207]
[1776721468943,41.2,75926.4,35.8,0.49014,0.0002,18.93887]
[1776721469363,41.2,75926.4,35.8,0.49014,0.0002,18.93887]
[1776721469508,41.2,75926.4,35.8,0.49014,0.0002,18.93887]
[1776721469936,41.2,75926.4,35.8,0.49014,0.0002,18.93887]
[1776721469966,41.2,75926.4,35.8,0.49014,0.0002,18.93887]
[1776721470061,41.2,75926.4,35.8,0.49014,0.0002,18.93887]
[1776721470064,41.2,75926.4,35.8,0.49014,0.0002,18.93887]
[1776721470525,41.2,75924.89,35.8,0.48983,0.0002,18.93813]
[1776721470815,41.2,75924.89,35.8,0.48983,0.0002,18.93813]
[1776721472573,41.2,75922.84,35.8,0.48941,0.0002,18.93249]
[1776721473333,41.2,75922.84,35.8,0.48941,0.0002,18.93249]
[1776721473588,41.2,75922.84,35.8,0.48941,0.0002,18.93249]
[1776721475768,41.2,75922.42,35.8,0.48932,0.0002,18.93227]
[1776721476620,41.2,75922.31,35.8,0.4893,0.0002,18.93222]
[1776721476886,41.2,75922.31,35.8,0.4893,0.0002,18.93222]
[1776721479789,41.2,75920.97,35.8,0.48903,0.0002,18.93153]
[1776721479798,41.2,75920.97,35.8,0.48903,0.0002,18.93153]
[1776721480116,41.19,75921.22,35.8,0.48908,0.0002,18.93166]
[1776721485597,41.19,75920.93,35.8,0.48902,0.0002,18.93151]
[1776721485721,41.19,75920.93,35.8,0.48902,0.0002,18.93151]
[1776721486598,41.19,75920.93,35.8,0.48902,0.0002,18.93151]
[1776721486898,41.19,75920.93,35.8,0.48902,0.0002,18.93151]
[1776721487230,41.19,75920.93,35.8,0.48902,0.0002,18.93151]
[1776721493111,41.19,75920.49,35.8,0.48893,0.0002,18.93128]
[1776721498186,41.19,75919.5,35.8,0.48872,0.0002,18.93076]
[1776721504956,41.19,75918.98,35.8,0.48862,0.0002,18.93049]
[1776721510069,41.19,75922.19,35.8,0.48927,0.0002,18.93215]
[1776721510233,41.19,75928.21,35.8,0.4905,0.0002,18.93513]
[1776721511851,41.19,75928.15,35.8,0.49049,0.0002,18.9351]
[1776721511999,41.19,75928.15,35.8,0.49049,0.0002,18.9351]
[1776721513308,41.19,75932.88,35.8,0.49145,0.0002,18.93732]
[1776721519681,41.19,75933.09,35.8,0.49149,0.0002,18.93741]
[1776721521808,41.19,75933.48,35.8,0.49157,0.0002,18.93759]
[1776721522585,41.18,75933.62,35.8,0.4916,0.0002,18.93765]
[1776721522593,41.18,75933.62,35.8,0.4916,0.0002,18.93765]
[1776721522621,41.18,75933.62,35.8,0.4916,0.0002,18.93765]
[1776721522872,41.18,75933.62,35.8,0.4916,0.0002,18.93765]
[1776721523325,41.18,75939.88,35.8,0.49288,0.0002,18.94039]
[1776721524333,41.18,75943.82,35.8,0.49368,0.0002,18.94202]
[1776721526346,41.18,75948.28,35.8,0.49459,0.0002,18.94377]
[1776721531893,41.18,75948.91,35.8,0.49472,0.0002,18.944]
[1776721532434,41.17,75948.84,35.8,0.4947,0.0002,18.93936]
[1776721534625,41.17,75949.81,35.8,0.4949,0.0002,18.93973]
[1776721534721,41.17,75955.02,35.8,0.49596,0.0002,18.94161]
[1776721535515,41.17,75955.02,35.8,0.49596,0.0002,18.94161]
[1776721537422,41.18,75956.01,35.8,0.49616,0.0002,18.94195]
[1776721544222,41.18,75958.92,35.8,0.49676,0.0002,18.94293]
[1776721546043,41.19,75959.97,35.8,0.49697,0.0002,18.94327]
[1776721546139,41.19,75960.15,35.8,0.49701,0.0002,18.94333]
[1776721549789,41.19,75962.03,35.8,0.49739,0.0002,18.94392]
[1776721555551,41.21,75965.0,35.8,0.498,0.0002,18.94483]
[1776721560587,41.22,75964.79,35.8,0.49796,0.0002,18.94477]
[1776721566473,41.22,75965.16,35.8,0.49804,0.0002,18.94488]
[1776721566841,41.22,75965.16,35.8,0.49804,0.0002,18.94488]
[1776721566884,41.22,75965.16,35.8,0.49804,0.0002,18.94488]
[1776721567318,41.22,75965.16,35.8,0.49804,0.0002,18.94488]
[1776721566935,41.23,75965.16,35.8,0.49804,0.0002,18.94488]
[1776721567404,41.23,75965.16,35.8,0.49804,0.0002,18.94488]
[1776721567437,41.23,75965.16,35.8,0.49804,0.0002,18.94488]
[1776721567636,41.23,75961.06,35.8,0.49721,0.0002,18.94362]
[1776721569288,41.23,75954.73,35.8,0.49592,0.0002,18.94151]
[1776721575108,41.22,75952.62,35.8,0.49549,0.0002,18.94077]
[1776721580727,41.21,75950.92,35.8,0.49514,0.0002,18.94015]
[1776721581670,41.21,75950.92,35.8,0.49514,0.0002,18.94015]
[1776721582676,41.21,75950.56,35.8,0.49506,0.0002,18.94001]
[1776721583822,41.21,75950.17,35.8,0.49498,0.0002,18.93987]
[1776721588074,41.21,75950.14,35.8,0.49497,0.0002,18.93986]
[1776721589059,41.2,75949.89,35.8,0.49492,0.0002,18.93977]
[1776721594060,41.2,75950.57,35.8,0.49506,0.0002,18.9354]
[1776721595132,41.2,75950.54,35.8,0.49505,0.0002,18.93539]
[1776721596116,41.2,75950.54,35.8,0.49505,0.0002,18.93539]
[1776721597658,41.2,75950.36,35.8,0.49501,0.0002,18.93532]
[1776721599117,41.2,75950.1,35.8,0.49496,0.0002,18.93523]
[1776721601000,41.19,75949.68,35.8,0.49487,0.0002,18.93507]
[1776721601431,41.19,75949.29,35.8,0.49479,0.0002,18.93492]
[1776721604246,41.19,75948.24,35.8,0.49458,0.0002,18.93453]
[1776721609066,41.2,75947.91,35.8,0.49451,0.0002,18.9344]
[1776721609101,41.2,75947.91,35.8,0.49451,0.0002,18.9344]
[1776721612384,41.2,75941.33,35.8,0.49317,0.0002,18.93178]
[1776721613741,41.2,75940.28,35.8,0.49296,0.0002,18.93134]
[1776721614914,41.2,75937.86,35.8,0.49246,0.0002,18.93031]
[1776721620014,41.2,75935.26,35.8,0.49193,0.0002,18.92917]
[1776721621000,41.2,75935.26,35.8,0.49193,0.0002,18.92917]
[1776721622574,41.2,75932.37,35.8,0.49134,0.0002,18.92786]
[1776721626216,41.2,75931.62,35.8,0.49119,0.0002,18.92752]
[1776721626251,41.2,75931.65,35.8,0.4912,0.0002,18.92753]
[1776721627746,41.2,75930.51,35.8,0.49096,0.0002,18.927]
[1776721627933,41.2,75930.51,35.8,0.49096,0.0002,18.927]
[1776721631309,41.2,75929.53,35.8,0.49076,0.0002,18.92654]
[1776721631380,41.2,75929.53,35.8,0.49076,0.0002,18.92654]
[1776721631384,41.2,75929.53,35.8,0.49076,0.0002,18.92654]
[1776721631488,41.2,75929.53,35.8,0.49076,0.0002,18.92654]
[1776721631991,41.2,75929.53,35.8,0.49076,0.0002,18.92654]
[1776721632021,41.2,75929.53,35.8,0.49076,0.0002,18.92654]
[1776721632129,41.2,75929.53,35.8,0.49076,0.0002,18.92654]
[1776721632372,41.2,75929.53,35.8,0.49076,0.0002,18.92654]
[1776721632423,41.2,75929.53,35.8,0.49076,0.0002,18.92654]
[1776721632462,41.2,75927.17,35.8,0.49028,0.0002,18.9254]
[1776721634068,41.2,75925.09,35.8,0.48986,0.0002,18.92438]
[1776721634333,41.2,75925.09,35.8,0.48986,0.0002,18.92438]
[1776721636881,41.2,75924.16,35.8,0.48967,0.0002,18.92392]
[1776721637151,41.2,75924.16,35.8,0.48967,0.0002,18.92392]
[1776721639145,41.2,75915.91,35.8,0.48798,0.0002,18.91963]
[1776721640101,41.2,75915.91,35.8,0.48798,0.0002,18.91963]
[1776721640370,41.2,75915.91,35.8,0.48798,0.0002,18.91963]
[1776721643287,41.2,75914.9,35.8,0.48778,0.0002,18.91908]
[1776721643474,41.2,75914.9,35.8,0.48778,0.0002,18.91908]
[1776721645766,41.2,75913.92,35.8,0.48758,0.0002,18.91854]
[1776721645838,41.2,75913.92,35.8,0.48758,0.0002,18.91854]
[1776721646064,41.2,75913.92,35.8,0.48758,0.0002,18.91854]
[1776721646105,41.2,75913.92,35.8,0.48758,0.0002,18.91854]
[1776721646131,41.2,75913.92,35.8,0.48758,0.0002,18.91854]
[1776721646200,41.2,75914.48,35.8,0.48769,0.0002,18.91885]
[1776721646675,41.2,75914.48,35.8,0.48769,0.0002,18.91885]
[1776721646772,41.2,75914.48,35.8,0.48769,0.0002,18.91885]
[1776721647207,41.2,75921.48,35.8,0.48912,0.0002,18.92257]
[1776721647791,41.2,75921.48,35.8,0.48912,0.0002,18.92257]
[1776721647884,41.2,75921.48,35.8,0.48912,0.0002,18.92257]
[1776721648214,41.2,75929.18,35.8,0.49069,0.0002,18.92637]
[1776721649610,41.2,75932.77,35.8,0.49143,0.0002,18.92805]
[1776721650272,41.2,75932.77,35.8,0.49143,0.0002,18.92805]
[1776721652671,41.2,75935.79,35.8,0.49204,0.0002,18.92479]
[1776721652706,41.2,75935.79,35.8,0.49204,0.0002,18.92479]
[1776721652772,41.2,75935.79,35.8,0.49204,0.0002,18.92479]
[1776721653023,41.2,75935.79,35.8,0.49204,0.0002,18.92479]
[1776721653420,41.2,75935.79,35.8,0.49204,0.0002,18.92479]
[1776721653250,41.2,75932.4,35.8,0.49135,0.0002,18.92326]
[1776721653627,41.2,75932.4,35.8,0.49135,0.0002,18.92326]
[1776721654256,41.2,75922.09,35.8,0.48924,0.0002,18.91826]
[1776721654632,41.2,75922.09,35.8,0.48924,0.0002,18.91826]
[1776721655211,41.2,75922.09,35.8,0.48924,0.0002,18.91826]
[1776721655264,41.2,75910.64,35.8,0.48691,0.0002,18.9121]
[1776721656270,41.2,75906.58,35.8,0.48608,0.0002,18.90976]
[1776721656594,41.2,75906.58,35.8,0.48608,0.0002,18.90976]
[1776721658811,41.2,75902.95,35.8,0.48534,0.0002,18.90759]
[1776721659175,41.2,75902.95,35.8,0.48534,0.0002,18.90759]
[1776721659293,41.2,75898.89,35.8,0.48451,0.0002,18.9051]
[1776721660426,41.2,75898.89,35.8,0.48451,0.0002,18.9051]
[1776721660813,41.21,75898.11,35.8,0.48435,0.0002,18.90461]
[1776721661513,41.21,75901.65,35.8,0.48507,0.0002,18.90681]
[1776721661521,41.21,75901.65,35.8,0.48507,0.0002,18.90681]
[1776721661725,41.21,75901.65,35.8,0.48507,0.0002,18.90681]
[1776721662101,41.21,75901.65,35.8,0.48507,0.0002,18.90681]
[1776721662358,41.21,75901.65,35.8,0.48507,0.0002,18.90681]
[1776721662404,41.21,75912.43,35.8,0.48727,0.0002,18.91311]
[1776721663321,41.21,75918.12,35.8,0.48844,0.0002,18.9162]
[1776721665261,41.21,75920.03,35.8,0.48883,0.0002,18.91721]
[1776721665448,41.21,75920.03,35.8,0.48883,0.0002,18.91721]
[1776721666455,41.21,75920.17,35.8,0.48885,0.0002,18.91728]
[1776721668077,41.21,75920.94,35.8,0.48901,0.0002,18.91768]
[1776721668399,41.21,75920.94,35.8,0.48901,0.0002,18.91768]
[1776721670881,41.21,75922.26,35.8,0.48928,0.0002,18.91836]
[1776721671159,41.21,75922.26,35.8,0.48928,0.0002,18.91836]
[1776721671950,41.21,75922.26,35.8,0.48928,0.0002,18.91836]
[1776721672172,41.21,75922.26,35.8,0.48928,0.0002,18.91836]
[1776721672250,41.21,75922.26,35.8,0.48928,0.0002,18.91836]
[1776721677346,41.21,75921.96,35.8,0.48922,0.0002,18.9182]
[1776721682457,41.21,75922.37,35.8,0.48931,0.0002,18.91841]
[1776721688285,41.22,75922.86,35.8,0.48941,0.0002,18.91866]
[1776721690114,41.22,75927.79,35.8,0.49041,0.0002,18.9211]
[1776721692065,41.22,75928.87,35.8,0.49063,0.0002,18.92162]
[1776721692174,41.22,75928.87,35.8,0.49063,0.0002,18.92162]
[1776721692222,41.22,75928.87,35.8,0.49063,0.0002,18.92162]
[1776721692479,41.22,75928.87,35.8,0.49063,0.0002,18.92162]
[1776721692305,41.22,75930.47,35.8,0.49096,0.0002,18.92237]
[1776721692751,41.22,75930.47,35.8,0.49096,0.0002,18.92237]
[1776721693492,41.22,75930.47,35.8,0.49096,0.0002,18.92237]
[1776721693661,41.22,75926.71,35.8,0.49019,0.0002,18.92058]
[1776721693750,41.22,75922.32,35.8,0.4893,0.0002,18.91839]
[1776721695480,41.22,75922.32,35.8,0.4893,0.0002,18.91839]
[1776721695993,41.22,75920.91,35.8,0.48901,0.0002,18.91767]
[1776721696199,41.22,75920.91,35.8,0.48901,0.0002,18.91767]
[1776721696332,41.22,75920.91,35.8,0.48901,0.0002,18.91767]
[1776721696344,41.22,75920.91,35.8,0.48901,0.0002,18.91767]
[1776721696456,41.22,75920.91,35.8,0.48901,0.0002,18.91767]
[1776721696487,41.22,75915.87,35.8,0.48798,0.0002,18.91501]
[1776721696834,41.22,75915.87,35.8,0.48798,0.0002,18.91501]
[1776721697004,41.22,75915.87,35.8,0.48798,0.0002,18.91501]
[1776721697244,41.22,75915.87,35.8,0.48798,0.0002,18.91501]
[1776721697331,41.22,75915.87,35.8,0.48798,0.0002,18.91501]
[1776721697432,41.22,75912.39,35.8,0.48727,0.0002,18.91309]
[1776721699188,41.22,75919.92,35.8,0.48881,0.0002,18.91716]
[1776721704618,41.22,75922.71,35.8,0.48938,0.0002,18.91859]
[1776721709655,41.22,75923.47,35.8,0.48953,0.0002,18.91897]
[1776721714818,41.22,75923.32,35.8,0.4895,0.0002,18.91428]
[1776721716953,41.22,75925.06,35.8,0.48985,0.0002,18.91515]
[1776721717178,41.22,75925.06,35.8,0.48985,0.0002,18.91515]
[1776721720126,41.22,75929.16,35.8,0.49069,0.0002,18.91714]
[1776721726546,41.22,75929.77,35.8,0.49081,0.0002,18.91743]
[1776721730342,41.21,75930.68,35.8,0.491,0.0002,18.91785]
[1776721735948,41.21,75927.81,35.8,0.49041,0.0002,18.91649]
[1776721741880,41.21,75923.38,35.8,0.4895,0.0002,18.91431]
[1776721747182,41.21,75923.38,35.8,0.4895,0.0002,18.91431]
[1776721751949,41.21,75927.59,35.8,0.49036,0.0002,18.91638]
[1776721757516,41.21,75928.51,35.8,0.49055,0.0002,18.91682]
[1776721766049,41.2,75926.21,35.8,0.49008,0.0002,18.91571]
[1776721771084,41.2,75928.7,35.8,0.49058,0.0002,18.91229]
[1776721773734,41.2,75930.21,35.8,0.49089,0.0002,18.91301]
[1776721777707,41.2,75930.84,35.8,0.49102,0.0002,18.9133]
[1776721778490,41.2,75930.84,35.8,0.49102,0.0002,18.9133]
[1776721782707,41.19,75930.71,35.8,0.49099,0.0002,18.91324]
[1776721783758,41.19,75930.71,35.8,0.49099,0.0002,18.91324]
[1776721788904,41.19,75933.01,35.8,0.49146,0.0002,18.9143]
[1776721793540,41.19,75935.21,35.8,0.4919,0.0002,18.91529]
[1776721798866,41.18,75938.74,35.8,0.49262,0.0002,18.91683]
[1776721799031,41.18,75938.74,35.8,0.49262,0.0002,18.91683]
[1776721800245,41.18,75938.98,35.8,0.49267,0.0002,18.91694]
[1776721800304,41.18,75938.98,35.8,0.49267,0.0002,18.91694]
[1776721803989,41.18,75941.77,35.8,0.49324,0.0002,18.91811]
[1776721804299,41.18,75941.77,35.8,0.49324,0.0002,18.91811]
[1776721804510,41.18,75941.77,35.8,0.49324,0.0002,18.91811]
[1776721804529,41.18,75941.92,35.8,0.49327,0.0002,18.91817]
[1776721804715,41.18,75941.92,35.8,0.49327,0.0002,18.91817]
[1776721804854,41.18,75941.92,35.8,0.49327,0.0002,18.91817]
[1776721805323,41.18,75937.97,35.8,0.49246,0.0002,18.9165]
[1776721807337,41.18,75933.57,35.8,0.49157,0.0002,18.91455]
[1776721812372,41.18,75934.85,35.8,0.49183,0.0002,18.91513]
[1776721812874,41.18,75934.85,35.8,0.49183,0.0002,18.91513]
[1776721813162,41.18,75934.85,35.8,0.49183,0.0002,18.91513]
[1776721816471,41.18,75934.69,35.8,0.4918,0.0002,18.91506]
[1776721816476,41.18,75934.69,35.8,0.4918,0.0002,18.91506]
[1776721816536,41.18,75934.69,35.8,0.4918,0.0002,18.91506]
[1776721818646,41.18,75934.8,35.8,0.49182,0.0002,18.91511]
[1776721819000,41.18,75934.8,35.8,0.49182,0.0002,18.91511]
[1776721819848,41.18,75934.8,35.8,0.49182,0.0002,18.91511]
[1776721825655,41.19,75931.59,35.8,0.49116,0.0002,18.91365]
[1776721830279,41.19,75930.93,35.8,0.49103,0.0002,18.91334]
[1776721830284,41.19,75930.93,35.8,0.49103,0.0002,18.91334]
[1776721834877,41.19,75931.34,35.8,0.49111,0.0002,18.90891]
[1776721834962,41.19,75931.34,35.8,0.49111,0.0002,18.90891]
[1776721835209,41.19,75931.34,35.8,0.49111,0.0002,18.90891]
[1776721835267,41.19,75931.34,35.8,0.49111,0.0002,18.90891]
[1776721835574,41.19,75931.34,35.8,0.49111,0.0002,18.90891]
[1776721835595,41.19,75931.34,35.8,0.49111,0.0002,18.90891]
[1776721835601,41.19,75935.75,35.8,0.49201,0.0002,18.91092]
[1776721836389,41.19,75935.75,35.8,0.49201,0.0002,18.91092]
[1776721836397,41.19,75935.75,35.8,0.49201,0.0002,18.91092]
[1776721836402,41.19,75935.75,35.8,0.49201,0.0002,18.91092]
[1776721836424,41.19,75935.75,35.8,0.49201,0.0002,18.91092]
[1776721836547,41.19,75940.93,35.8,0.49307,0.0002,18.91314]
[1776721841660,41.19,75944.75,35.8,0.49385,0.0002,18.9147]
[1776721844288,41.19,75946.92,35.8,0.49429,0.0002,18.91556]
[1776721846197,41.2,75944.44,35.8,0.49379,0.0002,18.91458]
[1776721849135,41.2,75944.54,35.8,0.49381,0.0002,18.91462]
[1776721854673,41.19,75945.96,35.8,0.4941,0.0002,18.91518]
[1776721854684,41.19,75945.96,35.8,0.4941,0.0002,18.91518]
[1776721855482,41.19,75945.96,35.8,0.4941,0.0002,18.91518]
[1776721861677,41.2,75946.08,35.8,0.49412,0.0002,18.91523]
[1776721866757,41.2,75946.74,35.8,0.49426,0.0002,18.91549]
[1776721871834,41.21,75946.89,35.8,0.49429,0.0002,18.91555]
[1776721875439,41.21,75948.04,35.8,0.49453,0.0002,18.91599]
[1776721876410,41.21,75953.19,35.8,0.49558,0.0002,18.91789]
[1776721876901,41.21,75953.19,35.8,0.49558,0.0002,18.91789]
[1776721882554,41.21,75952.09,35.8,0.49536,0.0002,18.9175]
[1776721883744,41.21,75950.1,35.8,0.49495,0.0002,18.91677]
[1776721887125,41.21,75949.9,35.8,0.49491,0.0002,18.91669]
[1776721893242,41.22,75950.83,35.8,0.4951,0.0002,18.91242]
[1776721895364,41.22,75950.83,35.8,0.4951,0.0002,18.91242]
[1776721900420,41.22,75951.08,35.8,0.49515,0.0002,18.91251]
[1776721903062,41.22,75949.71,35.8,0.49487,0.0002,18.91201]
[1776721906216,41.22,75953.84,35.8,0.49571,0.0002,18.91351]
[1776721910341,41.23,75954.95,35.8,0.49594,0.0002,18.9139]
[1776721910350,41.23,75954.95,35.8,0.49594,0.0002,18.9139]
[1776721910410,41.23,75954.96,35.8,0.49594,0.0002,18.9139]
[1776721912119,41.23,75959.18,35.8,0.49681,0.0002,18.91532]
[1776721912843,41.23,75959.18,35.8,0.49681,0.0002,18.91532]
[1776721918109,41.24,75961.58,35.8,0.4973,0.0002,18.91609]
[1776721922830,41.25,75961.38,35.8,0.49726,0.0002,18.91603]
[1776721923147,41.25,75961.38,35.8,0.49726,0.0002,18.91603]
[1776721923161,41.25,75961.38,35.8,0.49726,0.0002,18.91603]
[1776721923182,41.25,75961.38,35.8,0.49726,0.0002,18.91603]
[1776721923313,41.25,75961.38,35.8,0.49726,0.0002,18.91603]
[1776721923373,41.25,75961.38,35.8,0.49726,0.0002,18.91603]
[1776721923435,41.25,75961.38,35.8,0.49726,0.0002,18.91603]
[1776721923737,41.25,75961.38,35.8,0.49726,0.0002,18.91603]
[1776721923926,41.25,75963.96,35.8,0.49779,0.0002,18.91683]
[1776721925593,41.25,75964.82,35.8,0.49796,0.0002,18.91709]
[1776721930661,41.25,75967.97,35.8,0.49861,0.0002,18.918]
[1776721936661,41.25,75969.28,35.8,0.49887,0.0002,18.91837]
[1776721939179,41.26,75968.74,35.8,0.49876,0.0002,18.91822]
[1776721941812,41.26,75965.6,35.8,0.49812,0.0002,18.91732]
[1776721948842,41.26,75962.2,35.8,0.49743,0.0002,18.91629]
[1776721948845,41.26,75962.2,35.8,0.49743,0.0002,18.91629]
[1776721954380,41.26,75964.06,35.8,0.49781,0.0002,18.91224]
[1776721955534,41.26,75964.06,35.8,0.49781,0.0002,18.91224]
[1776721955574,41.26,75964.06,35.8,0.49781,0.0002,18.91224]
[1776721955675,41.26,75964.06,35.8,0.49781,0.0002,18.91224]
[1776721955949,41.26,75964.06,35.8,0.49781,0.0002,18.91224]
[1776721956394,41.26,75959.67,35.8,0.49691,0.0002,18.91086]
[1776721961429,41.26,75952.71,35.8,0.49549,0.0002,18.90849]
[1776721967790,41.26,75951.68,35.8,0.49528,0.0002,18.90812]
[1776721973513,41.26,75953.04,35.8,0.49556,0.0002,18.90861]
[1776721974953,41.26,75953.04,35.8,0.49556,0.0002,18.90861]
[1776721975527,41.26,75954.92,35.8,0.49594,0.0002,18.90927]
[1776721978894,41.27,75957.4,35.8,0.49645,0.0002,18.91012]
[1776721984591,41.27,75960.93,35.8,0.49717,0.0002,18.91127]
[1776721988452,41.27,75962.09,35.8,0.49741,0.0002,18.91163]
[1776721993654,41.28,75965.09,35.8,0.49802,0.0002,18.91255]
[1776721996675,41.28,75969.4,35.8,0.4989,0.0002,18.91378]
[1776722001001,41.29,75970.17,35.8,0.49906,0.0002,18.91399]
[1776722002739,41.29,75970.22,35.8,0.49907,0.0002,18.91401]
[1776722007747,41.3,75971.74,35.8,0.49938,0.0002,18.91441]
[1776722013797,41.31,75971.64,35.8,0.49936,0.0002,18.90977]
[1776722018832,41.31,75971.54,35.8,0.49934,0.0002,18.90974]
[1776722022954,41.32,75971.84,35.8,0.49941,0.0002,18.90982]
[1776722028506,41.33,75972.17,35.8,0.49948,0.0002,18.90991]
[1776722030277,41.33,75974.25,35.8,0.4999,0.0002,18.91044]
[1776722030779,41.33,75974.25,35.8,0.4999,0.0002,18.91044]
[1776722030864,41.33,75974.25,35.8,0.4999,0.0002,18.91044]
[1776722031129,41.33,75974.25,35.8,0.4999,0.0002,18.91044]
[1776722031270,41.33,75982.13,35.8,0.50151,0.0002,18.91227]
[1776722032248,41.33,75982.13,35.8,0.50151,0.0002,18.91227]
[1776722032251,41.33,75982.13,35.8,0.50151,0.0002,18.91227]
[1776722032735,41.33,75982.13,35.8,0.50151,0.0002,18.91227]
[1776722032889,41.33,75982.13,35.8,0.50151,0.0002,18.91227]
[1776722032830,41.33,75986.35,35.8,0.50236,0.0002,18.91312]
[1776722036576,41.33,75989.57,35.8,0.50302,0.0002,18.91371]
[1776722037458,41.33,75989.78,35.8,0.50306,0.0002,18.91375]
[1776722039331,41.33,75990.89,35.8,0.50329,0.0002,18.91394]
[1776722039488,41.33,75990.89,35.8,0.50329,0.0002,18.91394]
[1776722041654,41.33,75989.77,35.8,0.50306,0.0002,18.91375]
[1776722041812,41.33,75989.77,35.8,0.50306,0.0002,18.91375]
[1776722044532,41.33,75990.1,35.8,0.50313,0.0002,18.9138]
[1776722044786,41.33,75990.1,35.8,0.50313,0.0002,18.9138]
[1776722048586,41.34,75991.19,35.8,0.50335,0.0002,18.91399]
[1776722048898,41.34,75991.19,35.8,0.50335,0.0002,18.91399]
[1776722050878,41.34,75991.28,35.8,0.50337,0.0002,18.914]
[1776722051156,41.34,75991.27,35.8,0.50337,0.0002,18.914]
[1776722053830,41.34,75991.13,35.8,0.50334,0.0002,18.91398]
[1776722054085,41.34,75991.6,35.8,0.50343,0.0002,18.91406]
[1776722056685,41.34,75989.83,35.8,0.50307,0.0002,18.91376]
[1776722057084,41.34,75989.83,35.8,0.50307,0.0002,18.91376]
[1776722057246,41.34,75989.83,35.8,0.50307,0.0002,18.91376]
[1776722059993,41.34,75989.62,35.8,0.50303,0.0002,18.91372]
[1776722060236,41.34,75989.62,35.8,0.50303,0.0002,18.91372]
[1776722060309,41.34,75989.62,35.8,0.50303,0.0002,18.91372]
[1776722061664,41.34,75989.62,35.8,0.50303,0.0002,18.91372]
[1776722061952,41.34,75989.62,35.8,0.50303,0.0002,18.91372]
[1776722062095,41.34,75989.62,35.8,0.50303,0.0002,18.91372]
[1776722062151,41.34,75989.62,35.8,0.50303,0.0002,18.91372]
[1776722064148,41.34,75980.47,35.8,0.50117,0.0002,18.91191]
[1776722064982,41.34,75980.47,35.8,0.50117,0.0002,18.91191]
[1776722069569,41.33,75976.55,35.8,0.50037,0.0002,18.911]
[1776722075641,41.33,75975.7,35.8,0.50019,0.0002,18.90618]
[1776722076679,41.33,75975.66,35.8,0.50018,0.0002,18.90617]
[1776722077740,41.33,75974.61,35.8,0.49997,0.0002,18.90591]
[1776722081697,41.32,75974.5,35.8,0.49995,0.0002,18.90588]
[1776722082946,41.32,75974.12,35.8,0.49987,0.0002,18.90578]
[1776722088419,41.31,75974.53,35.8,0.49995,0.0002,18.90589]
[1776722093885,41.3,75970.72,35.8,0.49917,0.0002,18.9049]
[1776722099397,41.29,75969.96,35.8,0.49901,0.0002,18.90469]
[1776722103750,41.29,75970.71,35.8,0.49917,0.0002,18.9049]
[1776722106007,41.28,75972.96,35.8,0.49962,0.0002,18.90549]
[1776722111690,41.29,75977.54,35.8,0.50056,0.0002,18.90662]
[1776722116424,41.3,75980.1,35.8,0.50108,0.0002,18.9072]
[1776722121617,41.3,75979.87,35.8,0.50104,0.0002,18.90715]
[1776722127732,41.31,75980.34,35.8,0.50113,0.0002,18.90726]
[1776722133955,41.32,75980.37,35.8,0.50114,0.0002,18.90264]
[1776722139676,41.32,75977.97,35.8,0.50065,0.0002,18.90209]
[1776722144770,41.32,75976.59,35.8,0.50037,0.0002,18.90177]
[1776722144790,41.32,75976.59,35.8,0.50037,0.0002,18.90177]
[1776722144906,41.32,75976.59,35.8,0.50037,0.0002,18.90177]
[1776722144946,41.31,75974.84,35.8,0.50001,0.0002,18.90134]
[1776722145098,41.31,75974.84,35.8,0.50001,0.0002,18.90134]
[1776722145108,41.31,75974.84,35.8,0.50001,0.0002,18.90134]
[1776722145176,41.31,75974.84,35.8,0.50001,0.0002,18.90134]
[1776722145209,41.31,75974.84,35.8,0.50001,0.0002,18.90134]
[1776722145718,41.31,75963.02,35.8,0.4976,0.0002,18.89806]
[1776722146749,41.31,75957.02,35.8,0.49638,0.0002,18.89613]
[1776722150192,41.31,75955.64,35.8,0.4961,0.0002,18.89566]
[1776722150754,41.31,75956.96,35.8,0.49637,0.0002,18.89611]
[1776722151922,41.31,75962.13,35.8,0.49742,0.0002,18.89778]
[1776722154515,41.31,75964.9,35.8,0.49799,0.0002,18.89863]
[1776722161830,41.33,75965.19,35.8,0.49805,0.0002,18.89871]
[1776722162544,41.33,75965.19,35.8,0.49805,0.0002,18.89871]
[1776722163002,41.33,75965.19,35.8,0.49805,0.0002,18.89871]
[1776722163845,41.33,75971.62,35.8,0.49936,0.0002,18.90052]
[1776722166866,41.34,75976.07,35.8,0.50027,0.0002,18.90164]
[1776722170134,41.34,75977.72,35.8,0.50061,0.0002,18.90204]
[1776722177670,41.35,75976.19,35.8,0.5003,0.0002,18.90167]
[1776722184995,41.36,75972.99,35.8,0.49965,0.0002,18.90087]
[1776722190031,41.36,75973.7,35.8,0.49979,0.0002,18.90106]
[1776722195066,41.36,75977.37,35.8,0.50054,0.0002,18.89733]
[1776722198068,41.36,75978.61,35.8,0.50079,0.0002,18.89762]
[1776722199702,41.36,75978.57,35.8,0.50078,0.0002,18.89761]
[1776722205432,41.37,75979.69,35.8,0.50101,0.0002,18.89786]
[1776722211300,41.37,75979.44,35.8,0.50096,0.0002,18.89781]
[1776722216213,41.38,75975.2,35.8,0.5001,0.0002,18.89681]
[1776722219233,41.38,75971.16,35.8,0.49928,0.0002,18.89577]
[1776722222255,41.39,75966.25,35.8,0.49828,0.0002,18.89441]
[1776722223769,41.39,75966.25,35.8,0.49828,0.0002,18.89441]
[1776722229245,41.4,75965.33,35.8,0.4981,0.0002,18.89414]
[1776722231001,41.4,75965.26,35.8,0.49808,0.0002,18.89412]
[1776722231318,41.4,75974.33,35.8,0.49993,0.0002,18.89659]
[1776722236353,41.41,75978.1,35.8,0.5007,0.0002,18.8975]
[1776722242475,41.41,75977.65,35.8,0.5006,0.0002,18.89739]
[1776722248444,41.41,75974.18,35.8,0.4999,0.0002,18.89655]
[1776722254260,41.4,75971.68,35.8,0.49939,0.0002,18.89128]
[1776722259516,41.39,75971.02,35.8,0.49925,0.0002,18.89111]
[1776722264551,41.38,75972.41,35.8,0.49953,0.0002,18.89147]
[1776722269653,41.37,75975.49,35.8,0.50015,0.0002,18.89225]
[1776722273614,41.38,75980.73,35.8,0.50122,0.0002,18.89347]
[1776722274721,41.38,75980.73,35.8,0.50122,0.0002,18.89347]
[1776722274813,41.38,75980.73,35.8,0.50122,0.0002,18.89347]
[1776722275095,41.38,75980.73,35.8,0.50122,0.0002,18.89347]
[1776722275099,41.38,75980.73,35.8,0.50122,0.0002,18.89347]
[1776722276165,41.38,75989.11,35.8,0.50293,0.0002,18.89513]
[1776722276549,41.38,75989.11,35.8,0.50293,0.0002,18.89513]
[1776722277171,41.38,75989.11,35.8,0.50293,0.0002,18.89513]
[1776722277178,41.38,75989.11,35.8,0.50293,0.0002,18.89513]
[1776722277274,41.38,75992.43,35.8,0.5036,0.0002,18.89569]
[1776722277340,41.38,75992.43,35.8,0.5036,0.0002,18.89569]
[1776722277642,41.38,75996.83,35.8,0.5045,0.0002,18.89636]
[1776722278680,41.38,75996.83,35.8,0.5045,0.0002,18.89636]
[1776722278725,41.38,75996.83,35.8,0.5045,0.0002,18.89636]
[1776722278739,41.38,75996.83,35.8,0.5045,0.0002,18.89636]
[1776722278808,41.38,75996.83,35.8,0.5045,0.0002,18.89636]
[1776722279088,41.38,75996.83,35.8,0.5045,0.0002,18.89636]
[1776722280662,41.38,75992.71,35.8,0.50366,0.0002,18.89574]
[1776722282186,41.38,75992.71,35.8,0.50366,0.0002,18.89574]
[1776722282326,41.38,75992.57,35.8,0.50363,0.0002,18.89572]
[1776722283140,41.38,75992.57,35.8,0.50363,0.0002,18.89572]
[1776722285756,41.38,75992.19,35.8,0.50356,0.0002,18.89566]
[1776722285925,41.38,75992.19,35.8,0.50356,0.0002,18.89566]
[1776722288567,41.38,75991.88,35.8,0.50349,0.0002,18.89561]
[1776722288783,41.38,75991.88,35.8,0.50349,0.0002,18.89561]
[1776722289553,41.38,75991.57,35.8,0.50343,0.0002,18.89555]
[1776722290008,41.38,75991.57,35.8,0.50343,0.0002,18.89555]
[1776722290201,41.38,75992.79,35.8,0.50368,0.0002,18.89575]
[1776722290318,41.38,75992.79,35.8,0.50368,0.0002,18.89575]
[1776722290325,41.38,75992.79,35.8,0.50368,0.0002,18.89575]
[1776722290547,41.38,75992.79,35.8,0.50368,0.0002,18.89575]
[1776722291585,41.38,75996.51,35.8,0.50443,0.0002,18.89631]
[1776722292474,41.38,75996.44,35.8,0.50442,0.0002,18.8963]
[1776722292549,41.38,75996.44,35.8,0.50442,0.0002,18.8963]
[1776722292638,41.38,75996.44,35.8,0.50442,0.0002,18.8963]
[1776722292803,41.38,75996.44,35.8,0.50442,0.0002,18.8963]
[1776722294683,41.38,75995.74,35.8,0.50428,0.0002,18.8962]
[1776722294857,41.38,75995.74,35.8,0.50428,0.0002,18.8962]
[1776722295245,41.38,75996.17,35.8,0.50437,0.0002,18.89626]
[1776722295352,41.38,75996.17,35.8,0.50437,0.0002,18.89626]
[1776722295979,41.38,75996.17,35.8,0.50437,0.0002,18.89626]
[1776722296010,41.38,75996.17,35.8,0.50437,0.0002,18.89626]
[1776722297534,41.38,75994.64,35.8,0.50405,0.0002,18.89604]
[1776722297815,41.38,75994.64,35.8,0.50405,0.0002,18.89604]
[1776722300344,41.38,75993.39,35.8,0.5038,0.0002,18.89585]
[1776722300606,41.38,75993.39,35.8,0.5038,0.0002,18.89585]
[1776722304001,41.38,75992.99,35.8,0.50372,0.0002,18.89578]
[1776722304152,41.38,75992.99,35.8,0.50372,0.0002,18.89578]
[1776722304832,41.38,75992.42,35.8,0.5036,0.0002,18.89569]
[1776722306620,41.38,75992.42,35.8,0.5036,0.0002,18.89569]
[1776722306880,41.38,75992.42,35.8,0.5036,0.0002,18.89569]
[1776722311868,41.38,75992.46,35.8,0.50361,0.0002,18.8957]
[1776722311986,41.38,75992.46,35.8,0.50361,0.0002,18.8957]
[1776722312908,41.38,75992.46,35.8,0.50361,0.0002,18.89107]
[1776722313302,41.38,75992.42,35.8,0.5036,0.0002,18.89107]
[1776722313434,41.38,75992.42,35.8,0.5036,0.0002,18.89107]
[1776722313478,41.38,75992.42,35.8,0.5036,0.0002,18.89107]
[1776722315790,41.38,75992.38,35.8,0.50359,0.0002,18.89106]
[1776722316050,41.38,75992.38,35.8,0.50359,0.0002,18.89106]
[1776722318896,41.38,75994.64,35.8,0.50405,0.0002,18.89141]
[1776722319175,41.38,75994.64,35.8,0.50405,0.0002,18.89141]
[1776722323545,41.38,75993.94,35.8,0.50391,0.0002,18.89131]
[1776722323687,41.38,75993.94,35.8,0.50391,0.0002,18.89131]
[1776722325259,41.38,75994.15,35.8,0.50395,0.0002,18.89134]
[1776722325544,41.38,75994.15,35.8,0.50395,0.0002,18.89134]
[1776722331370,41.38,75994.16,35.8,0.50395,0.0002,18.89134]
[1776722331517,41.38,75994.16,35.8,0.50395,0.0002,18.89134]
[1776722332527,41.38,75994.16,35.8,0.50395,0.0002,18.89134]
[1776722332777,41.38,75994.16,35.8,0.50395,0.0002,18.89134]
[1776722333033,41.38,75990.22,35.8,0.50315,0.0002,18.8907]
[1776722334039,41.38,75981.25,35.8,0.50133,0.0002,18.88895]
[1776722336053,41.38,75976.57,35.8,0.50037,0.0002,18.88789]
[1776722341140,41.37,75973.57,35.8,0.49976,0.0002,18.88715]
[1776722341173,41.37,75973.57,35.8,0.49976,0.0002,18.88715]
[1776722341397,41.37,75973.47,35.8,0.49974,0.0002,18.88712]
[1776722343876,41.37,75966.64,35.8,0.49835,0.0002,18.88526]
[1776722344166,41.37,75966.64,35.8,0.49835,0.0002,18.88526]
[1776722345122,41.37,75970.76,35.8,0.49919,0.0002,18.88641]
[1776722346827,41.37,75974.09,35.8,0.49987,0.0002,18.88728]
[1776722352171,41.38,75973.64,35.8,0.49978,0.0002,18.88716]
[1776722360227,41.39,75973.04,35.8,0.49966,0.0002,18.88701]
[1776722365262,41.4,75973.29,35.8,0.49971,0.0002,18.88708]
[1776722371486,41.4,75972.97,35.8,0.49965,0.0002,18.88699]
[1776722377346,41.41,75979.11,35.8,0.5009,0.0002,18.88385]
[1776722379359,41.42,75983.75,35.8,0.50184,0.0002,18.88485]
[1776722384396,41.42,75984.31,35.8,0.50195,0.0002,18.88496]
[1776722386950,41.42,75984.38,35.8,0.50197,0.0002,18.88498]
[1776722390141,41.42,75988.27,35.8,0.50276,0.0002,18.88572]
[1776722392452,41.42,75984.35,35.8,0.50196,0.0002,18.88497]
[1776722397487,41.43,75983.21,35.8,0.50173,0.0002,18.88474]
[1776722398890,41.43,75983.21,35.8,0.50173,0.0002,18.88474]
[1776722400529,41.43,75982.11,35.8,0.50151,0.0002,18.88451]
[1776722400568,41.43,75982.11,35.8,0.50151,0.0002,18.88451]
[1776722400599,41.43,75982.11,35.8,0.50151,0.0002,18.88451]
[1776722400709,41.43,75982.11,35.8,0.50151,0.0002,18.88451]
[1776722400795,41.43,75982.11,35.8,0.50151,0.0002,18.88451]
[1776722400804,41.43,75982.11,35.8,0.50151,0.0002,18.88451]
[1776722400814,41.43,75982.11,35.8,0.50151,0.0002,18.88451]
[1776722400860,41.43,75982.11,35.8,0.50151,0.0002,18.88451]
[1776722400993,41.43,75982.11,35.8,0.50151,0.0002,18.88451]
[1776722401018,41.43,75982.11,35.8,0.50151,0.0002,18.88451]
[1776722401199,41.43,75982.11,35.8,0.50151,0.0002,18.88451]
[1776722401317,41.43,75982.11,35.8,0.50151,0.0002,18.88451]
[1776722401075,41.43,75988.66,35.8,0.50284,0.0002,18.88579]
[1776722401449,41.43,75988.66,35.8,0.50284,0.0002,18.88579]
[1776722401525,41.43,75988.66,35.8,0.50284,0.0002,18.88579]
[1776722401631,41.43,75988.66,35.8,0.50284,0.0002,18.88579]
[1776722401759,41.43,75988.66,35.8,0.50284,0.0002,18.88579]
[1776722402161,41.43,75988.66,35.8,0.50284,0.0002,18.88579]
[1776722402293,41.43,76024.59,35.8,0.51015,0.0002,18.88909]
[1776722403011,41.43,76024.59,35.8,0.51015,0.0002,18.88909]
[1776722403102,41.43,76024.59,35.8,0.51015,0.0002,18.88909]
[1776722403282,41.43,76048.41,35.8,0.51499,0.0002,18.88778]
[1776722403816,41.43,76048.41,35.8,0.51499,0.0002,18.88778]
[1776722403895,41.43,76048.41,35.8,0.51499,0.0002,18.88778]
[1776722404137,41.43,76048.41,35.8,0.51499,0.0002,18.88778]
[1776722404289,41.43,76044.2,35.8,0.51413,0.0002,18.88822]
[1776722404876,41.43,76044.2,35.8,0.51413,0.0002,18.88822]
[1776722405003,41.43,76044.2,35.8,0.51413,0.0002,18.88822]
[1776722405110,41.43,76044.2,35.8,0.51413,0.0002,18.88822]
[1776722405183,41.43,76029.46,35.8,0.51114,0.0002,18.88905]
[1776722405786,41.43,76029.46,35.8,0.51114,0.0002,18.88905]
[1776722406015,41.43,76029.46,35.8,0.51114,0.0002,18.88905]
[1776722406055,41.43,76023.02,35.8,0.50983,0.0002,18.88908]
[1776722406908,41.43,76023.02,35.8,0.50983,0.0002,18.88908]
[1776722406932,41.43,76017.4,35.8,0.50869,0.0002,18.88894]
[1776722407354,41.43,76017.4,35.8,0.50869,0.0002,18.88894]
[1776722407434,41.43,76017.4,35.8,0.50869,0.0002,18.88894]
[1776722407454,41.43,76017.4,35.8,0.50869,0.0002,18.88894]
[1776722407526,41.43,76017.4,35.8,0.50869,0.0002,18.88894]
[1776722407567,41.43,76017.4,35.8,0.50869,0.0002,18.88894]
[1776722407597,41.43,76017.4,35.8,0.50869,0.0002,18.88894]
[1776722407772,41.43,76017.4,35.8,0.50869,0.0002,18.88894]
[1776722407776,41.43,76017.4,35.8,0.50869,0.0002,18.88894]
[1776722408163,41.42,76019.62,35.8,0.50914,0.0002,18.88901]
[1776722408504,41.42,76019.62,35.8,0.50914,0.0002,18.88901]
[1776722408606,41.42,76019.62,35.8,0.50914,0.0002,18.88901]
[1776722408968,41.42,76019.62,35.8,0.50914,0.0002,18.88901]
[1776722409006,41.42,76019.62,35.8,0.50914,0.0002,18.88901]
[1776722409017,41.42,76019.62,35.8,0.50914,0.0002,18.88901]
[1776722409059,41.43,76033.82,35.8,0.51202,0.0002,18.88891]
[1776722409359,41.43,76033.82,35.8,0.51202,0.0002,18.88891]
[1776722409848,41.43,76033.82,35.8,0.51202,0.0002,18.88891]
[1776722409888,41.43,76033.82,35.8,0.51202,0.0002,18.88891]
[1776722410267,41.43,76033.82,35.8,0.51202,0.0002,18.88891]
[1776722409916,41.43,76046.13,35.8,0.51452,0.0002,18.88803]
[1776722411001,41.43,76046.13,35.8,0.51452,0.0002,18.88803]
[1776722411104,41.43,76051.29,35.8,0.51557,0.0002,18.88744]
[1776722411851,41.43,76051.29,35.8,0.51557,0.0002,18.88744]
[1776722412053,41.43,76051.29,35.8,0.51557,0.0002,18.88744]
[1776722413359,41.43,76050.73,35.8,0.51546,0.0002,18.88751]
[1776722413850,41.43,76050.73,35.8,0.51546,0.0002,18.88751]
[1776722413874,41.43,76050.73,35.8,0.51546,0.0002,18.88751]
[1776722416876,41.43,76057.04,35.8,0.51674,0.0002,18.88662]
[1776722417380,41.43,76057.01,35.8,0.51673,0.0002,18.88663]
[1776722418056,41.43,76057.01,35.8,0.51673,0.0002,18.88663]
[1776722419607,41.43,76052.57,35.8,0.51583,0.0002,18.88727]
[1776722419665,41.43,76052.57,35.8,0.51583,0.0002,18.88727]
[1776722420111,41.43,76052.57,35.8,0.51583,0.0002,18.88727]
[1776722420263,41.43,76052.57,35.8,0.51583,0.0002,18.88727]
[1776722420328,41.43,76049.63,35.8,0.51524,0.0002,18.88764]
[1776722420932,41.43,76049.63,35.8,0.51524,0.0002,18.88764]
[1776722421123,41.43,76049.63,35.8,0.51524,0.0002,18.88764]
[1776722421224,41.43,76043.94,35.8,0.51408,0.0002,18.88824]
[1776722423474,41.43,76041.68,35.8,0.51362,0.0002,18.88843]
[1776722423583,41.43,76041.68,35.8,0.51362,0.0002,18.88843]
[1776722424001,41.43,76041.68,35.8,0.51362,0.0002,18.88843]
[1776722424330,41.43,76045.8,35.8,0.51446,0.0002,18.88806]
[1776722424376,41.43,76045.8,35.8,0.51446,0.0002,18.88806]
[1776722424381,41.43,76045.8,35.8,0.51446,0.0002,18.88806]
[1776722424871,41.43,76045.8,35.8,0.51446,0.0002,18.88806]
[1776722424882,41.43,76045.8,35.8,0.51446,0.0002,18.88806]
[1776722424912,41.42,76052.36,35.8,0.51579,0.0002,18.8873]
[1776722425874,41.42,76052.36,35.8,0.51579,0.0002,18.8873]
[1776722427890,41.43,76054.63,35.8,0.51625,0.0002,18.88698]
[1776722429385,41.43,76055.95,35.8,0.51652,0.0002,18.88679]
[1776722429530,41.43,76055.95,35.8,0.51652,0.0002,18.88679]
[1776722432102,41.43,76057.12,35.8,0.51676,0.0002,18.88661]
[1776722432338,41.43,76057.12,35.8,0.51676,0.0002,18.88661]
[1776722432381,41.43,76057.12,35.8,0.51676,0.0002,18.88661]
[1776722432396,41.43,76057.12,35.8,0.51676,0.0002,18.88661]
[1776722432425,41.43,76057.12,35.8,0.51676,0.0002,18.88661]
[1776722432203,41.43,76061.52,35.8,0.51765,0.0002,18.88124]
[1776722432537,41.43,76061.52,35.8,0.51765,0.0002,18.88124]
[1776722432568,41.43,76061.52,35.8,0.51765,0.0002,18.88124]
[1776722432578,41.43,76061.52,35.8,0.51765,0.0002,18.88124]
[1776722432662,41.43,76061.52,35.8,0.51765,0.0002,18.88124]
[1776722432789,41.43,76061.52,35.8,0.51765,0.0002,18.88124]
[1776722432807,41.43,76061.52,35.8,0.51765,0.0002,18.88124]
[1776722433188,41.43,76061.52,35.8,0.51765,0.0002,18.88124]
[1776722433199,41.43,76061.52,35.8,0.51765,0.0002,18.88124]
[1776722433382,41.43,76084.21,35.8,0.52226,0.0002,18.87595]
[1776722433564,41.43,76084.21,35.8,0.52226,0.0002,18.87595]
[1776722434086,41.43,76096.13,35.8,0.52468,0.0002,18.87217]
[1776722434578,41.43,76096.13,35.8,0.52468,0.0002,18.87217]
[1776722434712,41.43,76096.13,35.8,0.52468,0.0002,18.87217]
[1776722434929,41.43,76096.13,35.8,0.52468,0.0002,18.87217]
[1776722434937,41.43,76096.13,35.8,0.52468,0.0002,18.87217]
[1776722435290,41.43,76096.13,35.8,0.52468,0.0002,18.87217]
[1776722435315,41.43,76096.43,35.8,0.52474,0.0002,18.87206]
[1776722435442,41.43,76096.43,35.8,0.52474,0.0002,18.87206]
[1776722435476,41.43,76096.43,35.8,0.52474,0.0002,18.87206]
[1776722435491,41.43,76096.43,35.8,0.52474,0.0002,18.87206]
[1776722435601,41.43,76096.43,35.8,0.52474,0.0002,18.87206]
[1776722437516,41.43,76090.09,35.8,0.52345,0.0002,18.87417]
[1776722437781,41.43,76090.09,35.8,0.52345,0.0002,18.87417]
[1776722437962,41.43,76090.09,35.8,0.52345,0.0002,18.87417]
[1776722439507,41.43,76088.62,35.8,0.52315,0.0002,18.87463]
[1776722439534,41.43,76088.62,35.8,0.52315,0.0002,18.87463]
[1776722439784,41.43,76088.62,35.8,0.52315,0.0002,18.87463]
[1776722442875,41.43,76088.67,35.8,0.52316,0.0002,18.87462]
[1776722442896,41.43,76088.67,35.8,0.52316,0.0002,18.87462]
[1776722443013,41.43,76090.29,35.8,0.52349,0.0002,18.87411]
[1776722443988,41.43,76090.29,35.8,0.52349,0.0002,18.87411]
[1776722443993,41.43,76090.29,35.8,0.52349,0.0002,18.87411]
[1776722444383,41.42,76093.77,35.8,0.5242,0.0002,18.87297]
[1776722444483,41.42,76093.77,35.8,0.5242,0.0002,18.87297]
[1776722445004,41.43,76097.58,35.8,0.52497,0.0002,18.87166]
[1776722447183,41.43,76100.17,35.8,0.5255,0.0002,18.87072]
[1776722447227,41.43,76100.17,35.8,0.5255,0.0002,18.87072]
[1776722447334,41.42,76101.12,35.8,0.52569,0.0002,18.87037]
[1776722447811,41.42,76101.12,35.8,0.52569,0.0002,18.87037]
[1776722447884,41.43,76106.51,35.8,0.52678,0.0002,18.8683]
[1776722449398,41.43,76106.51,35.8,0.52678,0.0002,18.8683]
[1776722448889,41.43,76110.76,35.8,0.52764,0.0002,18.86657]
[1776722449709,41.43,76110.76,35.8,0.52764,0.0002,18.86657]
[1776722450160,41.43,76110.76,35.8,0.52764,0.0002,18.86657]
[1776722450264,41.43,76110.76,35.8,0.52764,0.0002,18.86657]
[1776722450317,41.43,76113.57,35.8,0.52821,0.0002,18.86537]
[1776722450904,41.42,76121.11,35.8,0.52974,0.0002,18.86198]
[1776722452748,41.43,76122.35,35.8,0.52999,0.0002,18.86139]
[1776722457171,41.43,76121.28,35.8,0.52977,0.0002,18.86191]
[1776722457267,41.44,76120.83,35.8,0.52968,0.0002,18.86212]
[1776722458398,41.43,76120.09,35.8,0.52953,0.0002,18.86247]
[1776722459508,41.43,76116.84,35.8,0.52887,0.0002,18.86395]
[1776722460543,41.43,76114.71,35.8,0.52844,0.0002,18.86489]
[1776722460703,41.43,76114.71,35.8,0.52844,0.0002,18.86489]
[1776722461030,41.43,76105.05,35.8,0.52648,0.0002,18.86888]
[1776722462037,41.42,76098.09,35.8,0.52507,0.0002,18.87147]
[1776722463044,41.42,76093.29,35.8,0.5241,0.0002,18.87313]
[1776722464656,41.43,76091.6,35.8,0.52376,0.0002,18.87369]
[1776722464663,41.43,76091.6,35.8,0.52376,0.0002,18.87369]
[1776722464674,41.43,76091.6,35.8,0.52376,0.0002,18.87369]
[1776722464704,41.43,76091.6,35.8,0.52376,0.0002,18.87369]
[1776722465058,41.43,76089.02,35.8,0.52323,0.0002,18.87451]
[1776722465704,41.43,76089.02,35.8,0.52323,0.0002,18.87451]
[1776722465782,41.43,76089.02,35.8,0.52323,0.0002,18.87451]
[1776722466001,41.43,76089.02,35.8,0.52323,0.0002,18.87451]
[1776722466064,41.43,76083.33,35.8,0.52208,0.0002,18.87621]
[1776722466560,41.43,76083.33,35.8,0.52208,0.0002,18.87621]
[1776722466623,41.43,76083.33,35.8,0.52208,0.0002,18.87621]
[1776722466644,41.43,76083.33,35.8,0.52208,0.0002,18.87621]
[1776722466777,41.43,76083.33,35.8,0.52208,0.0002,18.87621]
[1776722467265,41.43,76083.33,35.8,0.52208,0.0002,18.87621]
[1776722467321,41.43,76089.65,35.8,0.52336,0.0002,18.87431]
[1776722467556,41.43,76089.65,35.8,0.52336,0.0002,18.87431]
[1776722468352,41.43,76089.65,35.8,0.52336,0.0002,18.87431]
[1776722469086,41.44,76096.03,35.8,0.52465,0.0002,18.87222]
[1776722472831,41.45,76097.86,35.8,0.52502,0.0002,18.87158]
[1776722474121,41.45,76103.9,35.8,0.52624,0.0002,18.86935]
[1776722479162,41.44,76106.23,35.8,0.52672,0.0002,18.86843]
[1776722482149,41.44,76104.37,35.8,0.52634,0.0002,18.86916]
[1776722482301,41.44,76104.37,35.8,0.52634,0.0002,18.86916]
[1776722482651,41.44,76104.37,35.8,0.52634,0.0002,18.86916]
[1776722482937,41.44,76104.37,35.8,0.52634,0.0002,18.86916]
[1776722483190,41.44,76098.27,35.8,0.5251,0.0002,18.87143]
[1776722484001,41.44,76098.27,35.8,0.5251,0.0002,18.87143]
[1776722484028,41.44,76098.27,35.8,0.5251,0.0002,18.87143]
[1776722484061,41.44,76098.27,35.8,0.5251,0.0002,18.87143]
[1776722484096,41.44,76098.27,35.8,0.5251,0.0002,18.87143]
[1776722484170,41.44,76098.27,35.8,0.5251,0.0002,18.87143]
[1776722484270,41.44,76098.27,35.8,0.5251,0.0002,18.87143]
[1776722484310,41.44,76084.79,35.8,0.52237,0.0002,18.8758]
[1776722490239,41.44,76083.34,35.8,0.52208,0.0002,18.87621]
[1776722493972,41.44,76086.46,35.8,0.52271,0.0002,18.87066]
[1776722494841,41.44,76088.58,35.8,0.52314,0.0002,18.87002]
[1776722494944,41.44,76088.58,35.8,0.52314,0.0002,18.87002]
[1776722495274,41.44,76088.58,35.8,0.52314,0.0002,18.87002]
[1776722495340,41.43,76086.1,35.8,0.52264,0.0002,18.87077]
[1776722495681,41.43,76086.1,35.8,0.52264,0.0002,18.87077]
[1776722496796,41.43,76083.72,35.8,0.52216,0.0002,18.87146]
[1776722499771,41.43,76083.15,35.8,0.52204,0.0002,18.87163]
[1776722499918,41.43,76083.15,35.8,0.52204,0.0002,18.87163]
[1776722499993,41.43,76083.15,35.8,0.52204,0.0002,18.87163]
[1776722500261,41.43,76083.15,35.8,0.52204,0.0002,18.87163]
[1776722500309,41.43,76083.64,35.8,0.52214,0.0002,18.87149]
[1776722500928,41.43,76083.64,35.8,0.52214,0.0002,18.87149]
[1776722506031,41.43,76083.03,35.8,0.52202,0.0002,18.87166]
[1776722506352,41.43,76082.61,35.8,0.52193,0.0002,18.87178]
[1776722507386,41.43,76082.61,35.8,0.52193,0.0002,18.87178]
[1776722507627,41.43,76082.58,35.8,0.52193,0.0002,18.87179]
[1776722508426,41.43,76082.58,35.8,0.52193,0.0002,18.87179]
[1776722509375,41.43,76083.14,35.8,0.52204,0.0002,18.87163]
[1776722511389,41.43,76088.41,35.8,0.52311,0.0002,18.87007]
[1776722512531,41.43,76089.93,35.8,0.52342,0.0002,18.86959]
[1776722512613,41.43,76089.93,35.8,0.52342,0.0002,18.86959]
[1776722512650,41.43,76089.93,35.8,0.52342,0.0002,18.86959]
[1776722512663,41.43,76089.93,35.8,0.52342,0.0002,18.86959]
[1776722512774,41.43,76089.93,35.8,0.52342,0.0002,18.86959]
[1776722513404,41.43,76101.59,35.8,0.52578,0.0002,18.86557]
[1776722514376,41.43,76101.59,35.8,0.52578,0.0002,18.86557]
[1776722514380,41.43,76101.59,35.8,0.52578,0.0002,18.86557]
[1776722514411,41.43,76109.4,35.8,0.52737,0.0002,18.8625]
[1776722515156,41.43,76109.4,35.8,0.52737,0.0002,18.8625]
[1776722515418,41.43,76114.46,35.8,0.52839,0.0002,18.86035]
[1776722516001,41.43,76114.46,35.8,0.52839,0.0002,18.86035]
[1776722517768,41.43,76116.84,35.8,0.52887,0.0002,18.85931]
[1776722523474,41.44,76118.71,35.8,0.52925,0.0002,18.85847]
[1776722526895,41.44,76118.47,35.8,0.5292,0.0002,18.85858]
[1776722527405,41.44,76118.71,35.8,0.52925,0.0002,18.85848]
[1776722527503,41.44,76114.91,35.8,0.52848,0.0002,18.86018]
[1776722529554,41.44,76113.49,35.8,0.52819,0.0002,18.86079]
[1776722534442,41.45,76111.13,35.8,0.52771,0.0002,18.8618]
[1776722535001,41.45,76111.16,35.8,0.52772,0.0002,18.86179]
[1776722535080,41.45,76113.21,35.8,0.52813,0.0002,18.86092]
[1776722536077,41.45,76120.19,35.8,0.52955,0.0002,18.8578]
[1776722536797,41.45,76120.19,35.8,0.52955,0.0002,18.8578]
[1776722538918,41.45,76124.83,35.8,0.53049,0.0002,18.8556]
[1776722540595,41.45,76127.28,35.8,0.53098,0.0002,18.85439]
[1776722540618,41.45,76127.28,35.8,0.53098,0.0002,18.85439]
[1776722542617,41.45,76132.51,35.8,0.53204,0.0002,18.85173]
[1776722547810,41.45,76131.42,35.8,0.53182,0.0002,18.8523]
[1776722547855,41.45,76127.21,35.8,0.53096,0.0002,18.85444]
[1776722548842,41.45,76127.21,35.8,0.53096,0.0002,18.85444]
[1776722548884,41.45,76127.21,35.8,0.53096,0.0002,18.85444]
[1776722549462,41.46,76123.29,35.8,0.53017,0.0002,18.85635]
[1776722551312,41.46,76132.78,35.8,0.5321,0.0002,18.84695]
[1776722552853,41.46,76127.39,35.8,0.531,0.0002,18.84971]
[1776722554038,41.46,76123.11,35.8,0.53014,0.0002,18.8518]
[1776722555709,41.46,76127.61,35.8,0.53105,0.0002,18.8496]
[1776722556508,41.46,76127.61,35.8,0.53105,0.0002,18.8496]
[1776722556807,41.46,76127.61,35.8,0.53105,0.0002,18.8496]
[1776722559963,41.46,76131.62,35.8,0.53186,0.0002,18.84756]
[1776722559964,41.46,76131.62,35.8,0.53186,0.0002,18.84756]
[1776722564614,41.46,76132.44,35.8,0.53203,0.0002,18.84713]
[1776722567911,41.46,76130.74,35.8,0.53168,0.0002,18.84802]
[1776722567945,41.46,76130.74,35.8,0.53168,0.0002,18.84802]
[1776722568035,41.46,76130.74,35.8,0.53168,0.0002,18.84802]
[1776722568174,41.46,76130.74,35.8,0.53168,0.0002,18.84802]
[1776722568330,41.46,76130.74,35.8,0.53168,0.0002,18.84802]
[1776722568371,41.46,76130.74,35.8,0.53168,0.0002,18.84802]
[1776722568385,41.46,76130.74,35.8,0.53168,0.0002,18.84802]
[1776722568531,41.46,76130.74,35.8,0.53168,0.0002,18.84802]
[1776722568496,41.46,76126.42,35.8,0.53081,0.0002,18.8502]
[1776722568766,41.46,76126.42,35.8,0.53081,0.0002,18.8502]
[1776722568797,41.46,76126.42,35.8,0.53081,0.0002,18.8502]
[1776722568828,41.46,76126.42,35.8,0.53081,0.0002,18.8502]
[1776722569407,41.46,76126.42,35.8,0.53081,0.0002,18.8502]
[1776722569443,41.46,76126.42,35.8,0.53081,0.0002,18.8502]
[1776722569481,41.46,76103.42,35.8,0.52615,0.0002,18.86027]
[1776722569541,41.46,76103.42,35.8,0.52615,0.0002,18.86027]
[1776722569662,41.46,76103.42,35.8,0.52615,0.0002,18.86027]
[1776722569849,41.46,76103.42,35.8,0.52615,0.0002,18.86027]
[1776722569893,41.46,76103.42,35.8,0.52615,0.0002,18.86027]
[1776722570147,41.46,76103.42,35.8,0.52615,0.0002,18.86027]
[1776722570233,41.46,76103.42,35.8,0.52615,0.0002,18.86027]
[1776722570259,41.46,76103.42,35.8,0.52615,0.0002,18.86027]
[1776722570268,41.46,76103.42,35.8,0.52615,0.0002,18.86027]
[1776722570490,41.46,76103.42,35.8,0.52615,0.0002,18.86027]
[1776722570491,41.46,76090.51,35.8,0.52353,0.0002,18.8648]
[1776722570945,41.46,76090.51,35.8,0.52353,0.0002,18.8648]
[1776722570979,41.46,76090.51,35.8,0.52353,0.0002,18.8648]
[1776722570983,41.46,76090.51,35.8,0.52353,0.0002,18.8648]
[1776722571518,41.46,76085.57,35.8,0.52253,0.0002,18.86631]
[1776722572724,41.46,76086.68,35.8,0.52275,0.0002,18.86598]
[1776722573724,41.46,76087.48,35.8,0.52292,0.0002,18.86574]
[1776722574102,41.46,76087.48,35.8,0.52292,0.0002,18.86574]
[1776722574578,41.46,76087.72,35.8,0.52297,0.0002,18.86566]
[1776722574634,41.46,76087.72,35.8,0.52297,0.0002,18.86566]
[1776722575000,41.46,76087.72,35.8,0.52297,0.0002,18.86566]
[1776722575101,41.46,76081.52,35.8,0.52171,0.0002,18.86746]
[1776722576121,41.46,76081.52,35.8,0.52171,0.0002,18.86746]
[1776722576248,41.46,76077.32,35.8,0.52086,0.0002,18.86857]
[1776722576932,41.46,76077.32,35.8,0.52086,0.0002,18.86857]
[1776722578696,41.46,76072.7,35.8,0.51992,0.0002,18.8697]
[1776722579010,41.46,76072.7,35.8,0.51992,0.0002,18.8697]
[1776722579922,41.46,76072.24,35.8,0.51983,0.0002,18.8698]
[1776722580258,41.46,76072.24,35.8,0.51983,0.0002,18.8698]
[1776722580356,41.46,76067.44,35.8,0.51885,0.0002,18.87085]
[1776722582654,41.46,76067.36,35.8,0.51884,0.0002,18.87087]
[1776722583104,41.46,76067.36,35.8,0.51884,0.0002,18.87087]
[1776722583557,41.46,76064.57,35.8,0.51827,0.0002,18.87142]
[1776722583598,41.46,76064.57,35.8,0.51827,0.0002,18.87142]
[1776722589955,41.46,76062.14,35.8,0.51778,0.0002,18.87187]
[1776722594989,41.46,76061.89,35.8,0.51772,0.0002,18.87192]
[1776722595970,41.46,76061.89,35.8,0.51772,0.0002,18.87192]
[1776722596098,41.46,76061.89,35.8,0.51772,0.0002,18.87192]
[1776722596102,41.46,76061.89,35.8,0.51772,0.0002,18.87192]
[1776722596417,41.46,76061.89,35.8,0.51772,0.0002,18.87192]
[1776722596457,41.46,76068.81,35.8,0.51913,0.0002,18.87056]
[1776722596615,41.46,76068.81,35.8,0.51913,0.0002,18.87056]
[1776722597420,41.46,76079.95,35.8,0.52139,0.0002,18.86789]
[1776722597983,41.46,76079.95,35.8,0.52139,0.0002,18.86789]
[1776722598070,41.46,76079.95,35.8,0.52139,0.0002,18.86789]
[1776722598330,41.46,76079.95,35.8,0.52139,0.0002,18.86789]
[1776722598981,41.46,76082.91,35.8,0.52199,0.0002,18.86708]
[1776722599314,41.46,76082.91,35.8,0.52199,0.0002,18.86708]
[1776722599494,41.46,76082.91,35.8,0.52199,0.0002,18.86708]
[1776722600459,41.46,76085.12,35.8,0.52244,0.0002,18.86644]
[1776722600510,41.46,76091.33,35.8,0.5237,0.0002,18.86453]
[1776722601051,41.46,76091.33,35.8,0.5237,0.0002,18.86453]
[1776722601146,41.46,76095.57,35.8,0.52456,0.0002,18.86312]
[1776722605297,41.46,76096.33,35.8,0.52471,0.0002,18.86285]
[1776722605915,41.46,76095.9,35.8,0.52462,0.0002,18.863]
[1776722605948,41.46,76095.9,35.8,0.52462,0.0002,18.863]
[1776722608081,41.46,76089.81,35.8,0.52339,0.0002,18.86501]
[1776722608763,41.46,76089.81,35.8,0.52339,0.0002,18.86501]
[1776722608766,41.46,76089.81,35.8,0.52339,0.0002,18.86501]
[1776722608993,41.46,76089.81,35.8,0.52339,0.0002,18.86501]
[1776722609416,41.46,76089.81,35.8,0.52339,0.0002,18.86501]
[1776722611354,41.46,76086.53,35.8,0.52272,0.0002,18.86602]
[1776722615235,41.46,76086.35,35.8,0.52269,0.0002,18.86144]
[1776722615273,41.46,76086.35,35.8,0.52269,0.0002,18.86144]
[1776722615334,41.46,76086.35,35.8,0.52269,0.0002,18.86144]
[1776722615402,41.46,76085.97,35.8,0.52261,0.0002,18.86155]
[1776722616001,41.46,76085.97,35.8,0.52261,0.0002,18.86155]
[1776722616099,41.46,76085.97,35.8,0.52261,0.0002,18.86155]
[1776722616136,41.46,76075.42,35.8,0.52047,0.0002,18.86441]
[1776722617144,41.46,76071.1,35.8,0.5196,0.0002,18.86542]
[1776722617917,41.46,76071.1,35.8,0.5196,0.0002,18.86542]
[1776722618396,41.46,76071.1,35.8,0.5196,0.0002,18.86542]
[1776722618650,41.46,76071.49,35.8,0.51968,0.0002,18.86534]
[1776722622180,41.46,76066.89,35.8,0.51874,0.0002,18.86633]
[1776722622828,41.46,76066.89,35.8,0.51874,0.0002,18.86633]
[1776722624798,41.46,76066.43,35.8,0.51865,0.0002,18.86642]
[1776722624802,41.46,76066.43,35.8,0.51865,0.0002,18.86642]
[1776722625532,41.46,76066.43,35.8,0.51865,0.0002,18.86642]
[1776722625859,41.46,76068.01,35.8,0.51897,0.0002,18.86609]
[1776722626208,41.45,76074.22,35.8,0.52023,0.0002,18.8647]
[1776722626631,41.45,76074.22,35.8,0.52023,0.0002,18.8647]
[1776722626919,41.45,76074.22,35.8,0.52023,0.0002,18.8647]
[1776722627173,41.45,76074.22,35.8,0.52023,0.0002,18.8647]
[1776722627215,41.45,76077.44,35.8,0.52088,0.0002,18.8639]
[1776722629748,41.45,76078.14,35.8,0.52103,0.0002,18.86372]
[1776722629761,41.45,76078.14,35.8,0.52103,0.0002,18.86372]
[1776722630524,41.45,76078.14,35.8,0.52103,0.0002,18.86372]
[1776722630545,41.45,76078.14,35.8,0.52103,0.0002,18.86372]
[1776722630506,41.45,76081.34,35.8,0.52168,0.0002,18.86287]
[1776722630991,41.45,76081.34,35.8,0.52168,0.0002,18.86287]
[1776722631195,41.45,76081.34,35.8,0.52168,0.0002,18.86287]
[1776722631243,41.45,76079.56,35.8,0.52131,0.0002,18.86335]
[1776722631722,41.45,76079.56,35.8,0.52131,0.0002,18.86335]
[1776722631795,41.45,76079.56,35.8,0.52131,0.0002,18.86335]
[1776722632249,41.45,76075.74,35.8,0.52054,0.0002,18.86433]
[1776722633538,41.45,76075.74,35.8,0.52054,0.0002,18.86433]
[1776722633562,41.45,76075.74,35.8,0.52054,0.0002,18.86433]
[1776722633565,41.45,76075.74,35.8,0.52054,0.0002,18.86433]
[1776722634056,41.45,76076.95,35.8,0.52079,0.0002,18.86403]
[1776722635640,41.45,76078.57,35.8,0.52111,0.0002,18.86361]
[1776722635678,41.45,76078.57,35.8,0.52111,0.0002,18.86361]
[1776722635732,41.45,76078.57,35.8,0.52111,0.0002,18.86361]
[1776722635832,41.45,76078.57,35.8,0.52111,0.0002,18.86361]
[1776722635846,41.45,76078.57,35.8,0.52111,0.0002,18.86361]
[1776722635868,41.45,76078.57,35.8,0.52111,0.0002,18.86361]
[1776722636068,41.45,76078.57,35.8,0.52111,0.0002,18.86361]
[1776722639387,41.45,76078.44,35.8,0.52109,0.0002,18.86364]
[1776722639588,41.45,76078.44,35.8,0.52109,0.0002,18.86364]
[1776722639745,41.45,76076.9,35.8,0.52077,0.0002,18.86404]
[1776722640125,41.45,76076.9,35.8,0.52077,0.0002,18.86404]
[1776722640306,41.45,76075.32,35.8,0.52045,0.0002,18.86443]
[1776722641313,41.45,76070.09,35.8,0.51939,0.0002,18.86565]
[1776722642087,41.45,76070.09,35.8,0.51939,0.0002,18.86565]
[1776722643524,41.45,76068.58,35.8,0.51909,0.0002,18.86597]
[1776722643779,41.45,76068.58,35.8,0.51909,0.0002,18.86597]
[1776722644255,41.45,76068.58,35.8,0.51909,0.0002,18.86597]
[1776722644334,41.45,76068.58,35.8,0.51909,0.0002,18.86597]
[1776722646186,41.45,76067.55,35.8,0.51888,0.0002,18.86619]
[1776722646388,41.45,76067.55,35.8,0.51888,0.0002,18.86619]
[1776722649792,41.45,76071.34,35.8,0.51965,0.0002,18.86537]
[1776722650049,41.45,76071.34,35.8,0.51965,0.0002,18.86537]
[1776722652022,41.45,76072.04,35.8,0.51979,0.0002,18.86521]
[1776722652068,41.45,76072.04,35.8,0.51979,0.0002,18.86521]
[1776722652570,41.45,76072.76,35.8,0.51993,0.0002,18.86504]
[1776722654018,41.45,76074.94,35.8,0.52038,0.0002,18.86453]
[1776722654205,41.45,76074.94,35.8,0.52038,0.0002,18.86453]
[1776722654404,41.45,76074.94,35.8,0.52038,0.0002,18.86453]
[1776722655705,41.45,76080.7,35.8,0.52155,0.0002,18.86304]
[1776722655760,41.45,76080.7,35.8,0.52155,0.0002,18.86304]
[1776722655768,41.45,76080.7,35.8,0.52155,0.0002,18.86304]
[1776722655953,41.45,76080.7,35.8,0.52155,0.0002,18.86304]
[1776722656060,41.45,76080.7,35.8,0.52155,0.0002,18.86304]
[1776722656429,41.46,76092.03,35.8,0.52384,0.0002,18.85966]
[1776722657266,41.46,76092.03,35.8,0.52384,0.0002,18.85966]
[1776722657289,41.46,76092.03,35.8,0.52384,0.0002,18.85966]
[1776722658061,41.46,76090.18,35.8,0.52347,0.0002,18.86025]
[1776722663419,41.46,76087.0,35.8,0.52282,0.0002,18.86124]
[1776722663477,41.46,76082.53,35.8,0.52192,0.0002,18.86254]
[1776722664639,41.46,76082.46,35.8,0.5219,0.0002,18.86256]
[1776722665492,41.46,76088.38,35.8,0.5231,0.0002,18.86082]
[1776722666726,41.46,76089.94,35.8,0.52342,0.0002,18.86034]
[1776722666984,41.46,76089.94,35.8,0.52342,0.0002,18.86034]
[1776722667069,41.46,76089.94,35.8,0.52342,0.0002,18.86034]
[1776722668158,41.46,76090.01,35.8,0.52343,0.0002,18.86031]
[1776722673176,41.47,76088.43,35.8,0.52311,0.0002,18.85617]
[1776722677295,41.47,76085.3,35.8,0.52248,0.0002,18.85712]
[1776722682611,41.48,76081.24,35.8,0.52165,0.0002,18.85827]
[1776722687646,41.48,76086.29,35.8,0.52268,0.0002,18.85683]
[1776722688927,41.48,76086.29,35.8,0.52268,0.0002,18.85683]
[1776722689209,41.48,76086.29,35.8,0.52268,0.0002,18.85683]
[1776722689541,41.48,76086.29,35.8,0.52268,0.0002,18.85683]
[1776722690099,41.48,76087.13,35.8,0.52285,0.0002,18.85658]
[1776722690454,41.48,76090.83,35.8,0.5236,0.0002,18.85543]
[1776722690667,41.48,76095.86,35.8,0.52461,0.0002,18.85376]
[1776722691728,41.48,76095.86,35.8,0.52461,0.0002,18.85376]
[1776722692715,41.48,76095.23,35.8,0.52449,0.0002,18.85397]
[1776722692914,41.48,76095.23,35.8,0.52449,0.0002,18.85397]
[1776722693103,41.48,76095.23,35.8,0.52449,0.0002,18.85397]
[1776722693664,41.48,76096.19,35.8,0.52468,0.0002,18.85364]
[1776722693806,41.48,76096.19,35.8,0.52468,0.0002,18.85364]
[1776722693897,41.48,76096.19,35.8,0.52468,0.0002,18.85364]
[1776722694001,41.48,76096.19,35.8,0.52468,0.0002,18.85364]
[1776722694601,41.48,76096.19,35.8,0.52468,0.0002,18.85364]
[1776722694100,41.48,76110.29,35.8,0.52754,0.0002,18.84827]
[1776722695653,41.49,76119.27,35.8,0.52936,0.0002,18.84435]
[1776722697408,41.49,76117.59,35.8,0.52902,0.0002,18.84512]
[1776722699412,41.49,76117.98,35.8,0.52909,0.0002,18.84494]
[1776722699472,41.49,76118.06,35.8,0.52911,0.0002,18.84491]
[1776722700259,41.49,76118.06,35.8,0.52911,0.0002,18.84491]
[1776722700845,41.49,76117.37,35.8,0.52897,0.0002,18.84522]
[1776722701001,41.49,76117.37,35.8,0.52897,0.0002,18.84522]
[1776722701095,41.49,76116.94,35.8,0.52888,0.0002,18.84541]
[1776722705103,41.49,76117.89,35.8,0.52907,0.0002,18.84499]
[1776722705867,41.49,76117.85,35.8,0.52907,0.0002,18.84501]
[1776722705965,41.5,76117.79,35.8,0.52905,0.0002,18.84504]
[1776722707335,41.5,76117.79,35.8,0.52905,0.0002,18.84504]
[1776722710256,41.5,76116.76,35.8,0.52884,0.0002,18.8455]
[1776722715847,41.49,76116.58,35.8,0.52881,0.0002,18.84558]
[1776722720207,41.49,76116.3,35.8,0.52875,0.0002,18.84571]
[1776722720247,41.49,76116.3,35.8,0.52875,0.0002,18.84571]
[1776722721271,41.49,76116.3,35.8,0.52875,0.0002,18.84571]
[1776722721889,41.49,76107.79,35.8,0.52703,0.0002,18.84931]
[1776722723268,41.49,76107.79,35.8,0.52703,0.0002,18.84931]
[1776722723332,41.49,76107.79,35.8,0.52703,0.0002,18.84931]
[1776722724108,41.49,76107.27,35.8,0.52692,0.0002,18.84952]
[1776722724136,41.49,76107.27,35.8,0.52692,0.0002,18.84952]
[1776722724544,41.49,76102.83,35.8,0.52602,0.0002,18.85125]
[1776722725918,41.49,76094.55,35.8,0.52435,0.0002,18.85421]
[1776722728516,41.49,76090.65,35.8,0.52356,0.0002,18.8555]
[1776722734980,41.5,76087.36,35.8,0.52289,0.0002,18.85188]
[1776722736094,41.5,76087.36,35.8,0.52289,0.0002,18.85188]
[1776722740162,41.5,76087.75,35.8,0.52297,0.0002,18.85176]
[1776722741296,41.5,76091.66,35.8,0.52376,0.0002,18.85053]
[1776722743571,41.5,76094.1,35.8,0.52426,0.0002,18.84973]
[1776722746434,41.5,76095.5,35.8,0.52454,0.0002,18.84925]
[1776722747070,41.5,76103.03,35.8,0.52607,0.0002,18.84653]
[1776722748077,41.5,76106.83,35.8,0.52684,0.0002,18.84505]
[1776722751021,41.5,76106.83,35.8,0.52684,0.0002,18.84505]
[1776722754018,41.49,76112.36,35.8,0.52796,0.0002,18.84277]
[1776722754154,41.49,76112.36,35.8,0.52796,0.0002,18.84277]
[1776722754587,41.49,76114.15,35.8,0.52832,0.0002,18.842]
[1776722755295,41.5,76117.94,35.8,0.52909,0.0002,18.84033]
[1776722756124,41.5,76117.94,35.8,0.52909,0.0002,18.84033]
[1776722759099,41.5,76119.68,35.8,0.52944,0.0002,18.83954]
[1776722761418,41.5,76122.58,35.8,0.53002,0.0002,18.83819]
[1776722762177,41.5,76128.57,35.8,0.53124,0.0002,18.83526]
[1776722764418,41.5,76132.03,35.8,0.53194,0.0002,18.83349]
[1776722764422,41.5,76132.03,35.8,0.53194,0.0002,18.83349]
[1776722764496,41.5,76132.03,35.8,0.53194,0.0002,18.83349]
[1776722764603,41.5,76132.03,35.8,0.53194,0.0002,18.83349]
[1776722764650,41.5,76132.03,35.8,0.53194,0.0002,18.83349]
[1776722764822,41.5,76131.94,35.8,0.53192,0.0002,18.83353]
[1776722764911,41.5,76131.94,35.8,0.53192,0.0002,18.83353]
[1776722765212,41.5,76140.46,35.8,0.53364,0.0002,18.82893]
[1776722766219,41.5,76145.88,35.8,0.53474,0.0002,18.82582]
[1776722766751,41.5,76145.88,35.8,0.53474,0.0002,18.82582]
[1776722766765,41.5,76145.88,35.8,0.53474,0.0002,18.82582]
[1776722766783,41.5,76145.88,35.8,0.53474,0.0002,18.82582]
[1776722766906,41.5,76145.88,35.8,0.53474,0.0002,18.82582]
[1776722767368,41.5,76145.88,35.8,0.53474,0.0002,18.82582]
[1776722767432,41.5,76145.88,35.8,0.53474,0.0002,18.82582]
[1776722767534,41.5,76145.88,35.8,0.53474,0.0002,18.82582]
[1776722767725,41.5,76145.88,35.8,0.53474,0.0002,18.82582]
[1776722767558,41.5,76146.35,35.8,0.53483,0.0002,18.82554]
[1776722768639,41.51,76153.11,35.8,0.5362,0.0002,18.82145]
[1776722771956,41.51,76154.18,35.8,0.53641,0.0002,18.82079]
[1776722774599,41.51,76154.25,35.8,0.53642,0.0002,18.82075]
[1776722774668,41.51,76154.25,35.8,0.53642,0.0002,18.82075]
[1776722774679,41.51,76154.25,35.8,0.53642,0.0002,18.82075]
[1776722774704,41.51,76154.25,35.8,0.53642,0.0002,18.82075]
[1776722776313,41.51,76153.43,35.8,0.53626,0.0002,18.82127]
[1776722778685,41.52,76155.29,35.8,0.53663,0.0002,18.82011]
[1776722780019,41.53,76157.21,35.8,0.53701,0.0002,18.81892]
[1776722781456,41.54,76158.95,35.8,0.53735,0.0002,18.81782]
[1776722781806,41.55,76156.35,35.8,0.53682,0.0002,18.81952]
[1776722782594,41.55,76156.35,35.8,0.53682,0.0002,18.81952]
[1776722782750,41.55,76153.59,35.8,0.53627,0.0002,18.82126]
[1776722782831,41.55,76153.59,35.8,0.53627,0.0002,18.82126]
[1776722782979,41.55,76153.59,35.8,0.53627,0.0002,18.82126]
[1776722783198,41.55,76153.59,35.8,0.53627,0.0002,18.82126]
[1776722783338,41.55,76141.64,35.8,0.53385,0.0002,18.82836]
[1776722784119,41.55,76141.64,35.8,0.53385,0.0002,18.82836]
[1776722784339,41.55,76141.64,35.8,0.53385,0.0002,18.82836]
[1776722784526,41.55,76141.64,35.8,0.53385,0.0002,18.82836]
[1776722784675,41.55,76134.17,35.8,0.53235,0.0002,18.83245]
[1776722785795,41.55,76131.54,35.8,0.53181,0.0002,18.83383]
[1776722786362,41.55,76127.28,35.8,0.53095,0.0002,18.83599]
[1776722787555,41.55,76127.28,35.8,0.53095,0.0002,18.83599]
[1776722789382,41.55,76132.48,35.8,0.53201,0.0002,18.83334]
[1776722791148,41.54,76133.82,35.8,0.53228,0.0002,18.83263]
[1776722791340,41.54,76133.82,35.8,0.53228,0.0002,18.83263]
[1776722792218,41.54,76137.57,35.8,0.53304,0.0002,18.82597]
[1776722792757,41.54,76136.7,35.8,0.53286,0.0002,18.82644]
[1776722792823,41.54,76136.7,35.8,0.53286,0.0002,18.82644]
[1776722793160,41.54,76136.7,35.8,0.53286,0.0002,18.82644]
[1776722797918,41.54,76133.09,35.8,0.53214,0.0002,18.82836]
[1776722800254,41.54,76133.22,35.8,0.53216,0.0002,18.82829]
[1776722801202,41.54,76134.64,35.8,0.53245,0.0002,18.82754]
[1776722801213,41.54,76134.64,35.8,0.53245,0.0002,18.82754]
[1776722801311,41.54,76134.64,35.8,0.53245,0.0002,18.82754]
[1776722801621,41.54,76141.11,35.8,0.53376,0.0002,18.82399]
[1776722802427,41.54,76141.11,35.8,0.53376,0.0002,18.82399]
[1776722802474,41.54,76146.35,35.8,0.53482,0.0002,18.82097]
[1776722802907,41.54,76146.35,35.8,0.53482,0.0002,18.82097]
[1776722803481,41.54,76151.08,35.8,0.53577,0.0002,18.81813]
[1776722807178,41.54,76153.75,35.8,0.53631,0.0002,18.81649]
[1776722808184,41.55,76153.74,35.8,0.53631,0.0002,18.8165]
[1776722813450,41.55,76154.59,35.8,0.53647,0.0002,18.81599]
[1776722813973,41.55,76154.6,35.8,0.53647,0.0002,18.81599]
[1776722814449,41.55,76154.6,35.8,0.53647,0.0002,18.81599]
[1776722815832,41.57,76157.97,35.8,0.53714,0.0002,18.81389]
[1776722821028,41.59,76156.61,35.8,0.53686,0.0002,18.8148]
[1776722821169,41.59,76156.61,35.8,0.53686,0.0002,18.8148]
[1776722821619,41.59,76160.66,35.8,0.53768,0.0002,18.81219]
[1776722822205,41.59,76160.66,35.8,0.53768,0.0002,18.81219]
[1776722822262,41.59,76160.66,35.8,0.53768,0.0002,18.81219]
[1776722822840,41.59,76162.3,35.8,0.538,0.0002,18.81113]
[1776722823030,41.59,76162.3,35.8,0.538,0.0002,18.81113]
[1776722823041,41.59,76162.3,35.8,0.538,0.0002,18.81113]
[1776722823637,41.6,76166.48,35.8,0.53884,0.0002,18.80834]
[1776722824715,41.6,76166.48,35.8,0.53884,0.0002,18.80834]
[1776722824643,41.61,76171.72,35.8,0.53989,0.0002,18.80471]
[1776722827218,41.61,76170.93,35.8,0.53973,0.0002,18.80527]
[1776722827395,41.61,76170.93,35.8,0.53973,0.0002,18.80527]
[1776722828995,41.61,76173.28,35.8,0.5402,0.0002,18.80361]
[1776722829546,41.61,76173.28,35.8,0.5402,0.0002,18.80361]
[1776722829687,41.61,76173.28,35.8,0.5402,0.0002,18.80361]
[1776722829728,41.61,76173.28,35.8,0.5402,0.0002,18.80361]
[1776722830760,41.61,76172.9,35.8,0.54012,0.0002,18.80388]
[1776722830818,41.61,76171.38,35.8,0.53982,0.0002,18.80496]
[1776722834415,41.61,76173.12,35.8,0.54017,0.0002,18.80372]
[1776722834449,41.61,76173.12,35.8,0.54017,0.0002,18.80372]
[1776722834715,41.61,76169.44,35.8,0.53943,0.0002,18.80632]
[1776722835294,41.61,76169.44,35.8,0.53943,0.0002,18.80632]
[1776722838697,41.62,76164.59,35.8,0.53845,0.0002,18.80967]
[1776722838744,41.62,76159.28,35.8,0.53738,0.0002,18.81319]
[1776722839750,41.62,76155.16,35.8,0.53654,0.0002,18.81583]
[1776722841782,41.62,76154.32,35.8,0.53637,0.0002,18.81636]
[1776722842002,41.63,76153.43,35.8,0.53619,0.0002,18.81691]
[1776722842249,41.63,76153.43,35.8,0.53619,0.0002,18.81691]
[1776722842260,41.63,76153.43,35.8,0.53619,0.0002,18.81691]
[1776722842772,41.63,76148.74,35.8,0.53525,0.0002,18.81977]
[1776722842981,41.63,76148.74,35.8,0.53525,0.0002,18.81977]
[1776722843778,41.63,76141.16,35.8,0.53372,0.0002,18.82416]
[1776722844658,41.63,76141.16,35.8,0.53372,0.0002,18.82416]
[1776722847410,41.63,76136.6,35.8,0.5328,0.0002,18.82667]
[1776722847909,41.63,76136.08,35.8,0.5327,0.0002,18.82694]
[1776722850537,41.63,76135.73,35.8,0.53262,0.0002,18.82713]
[1776722852268,41.62,76137.42,35.8,0.53297,0.0002,18.82622]
[1776722856370,41.62,76137.34,35.8,0.53296,0.0002,18.8216]
[1776722856870,41.62,76132.69,35.8,0.53202,0.0002,18.82408]
[1776722858309,41.62,76127.79,35.8,0.53103,0.0002,18.82657]
[1776722860706,41.62,76127.84,35.8,0.53104,0.0002,18.82654]
[1776722865302,41.63,76125.18,35.8,0.5305,0.0002,18.82786]
[1776722865392,41.63,76125.13,35.8,0.53049,0.0002,18.82789]
[1776722867947,41.63,76121.43,35.8,0.52974,0.0002,18.82964]
[1776722870254,41.63,76121.27,35.8,0.52971,0.0002,18.82971]
[1776722872926,41.63,76121.13,35.8,0.52968,0.0002,18.82978]
[1776722878248,41.62,76120.09,35.8,0.52947,0.0002,18.83025]
[1776722882891,41.62,76119.94,35.8,0.52944,0.0002,18.83032]
[1776722882914,41.62,76119.94,35.8,0.52944,0.0002,18.83032]
[1776722885040,41.62,76113.08,35.8,0.52806,0.0002,18.83335]
[1776722885655,41.62,76113.08,35.8,0.52806,0.0002,18.83335]
[1776722886604,41.62,76110.04,35.8,0.52745,0.0002,18.83462]
[1776722886616,41.62,76110.04,35.8,0.52745,0.0002,18.83462]
[1776722886696,41.62,76110.04,35.8,0.52745,0.0002,18.83462]
[1776722886742,41.62,76110.04,35.8,0.52745,0.0002,18.83462]
[1776722886784,41.62,76102.94,35.8,0.52601,0.0002,18.83741]
[1776722886987,41.62,76102.94,35.8,0.52601,0.0002,18.83741]
[1776722887752,41.62,76102.94,35.8,0.52601,0.0002,18.83741]
[1776722887790,41.62,76099.17,35.8,0.52525,0.0002,18.8388]
[1776722887931,41.62,76099.17,35.8,0.52525,0.0002,18.8388]
[1776722888267,41.62,76095.34,35.8,0.52447,0.0002,18.84014]
[1776722893698,41.62,76093.11,35.8,0.52402,0.0002,18.84088]
[1776722899171,41.62,76090.86,35.8,0.52357,0.0002,18.84162]
[1776722904206,41.63,76089.73,35.8,0.52334,0.0002,18.84197]
[1776722905867,41.63,76089.73,35.8,0.52334,0.0002,18.84197]
[1776722905910,41.63,76090.55,35.8,0.5235,0.0002,18.84172]
[1776722905942,41.63,76090.55,35.8,0.5235,0.0002,18.84172]
[1776722906001,41.63,76090.55,35.8,0.5235,0.0002,18.84172]
[1776722906726,41.63,76090.55,35.8,0.5235,0.0002,18.84172]
[1776722906792,41.63,76086.66,35.8,0.52272,0.0002,18.84291]
[1776722906985,41.63,76086.66,35.8,0.52272,0.0002,18.84291]
[1776722909175,41.63,76083.54,35.8,0.52209,0.0002,18.84381]
[1776722909223,41.63,76083.54,35.8,0.52209,0.0002,18.84381]
[1776722909656,41.63,76083.88,35.8,0.52215,0.0002,18.84372]
[1776722910248,41.63,76088.51,35.8,0.52309,0.0002,18.84235]
[1776722915282,41.62,76090.22,35.8,0.52344,0.0002,18.83717]
[1776722918503,41.62,76090.23,35.8,0.52344,0.0002,18.83717]
[1776722919723,41.62,76090.2,35.8,0.52344,0.0002,18.83717]
[1776722919824,41.62,76088.57,35.8,0.52311,0.0002,18.83768]
[1776722919999,41.62,76088.57,35.8,0.52311,0.0002,18.83768]
[1776722920318,41.62,76084.36,35.8,0.52226,0.0002,18.83893]
[1776722925353,41.62,76084.23,35.8,0.52223,0.0002,18.83897]
[1776722930389,41.61,76084.88,35.8,0.52236,0.0002,18.83878]
[1776722933461,41.61,76084.99,35.8,0.52239,0.0002,18.83874]
[1776722934439,41.61,76084.99,35.8,0.52239,0.0002,18.83874]
[1776722934455,41.61,76084.99,35.8,0.52239,0.0002,18.83874]
[1776722934576,41.61,76084.99,35.8,0.52239,0.0002,18.83874]
[1776722935607,41.61,76085.53,35.8,0.52249,0.0002,18.83859]
[1776722935992,41.61,76088.79,35.8,0.52315,0.0002,18.83761]
[1776722936432,41.61,76084.79,35.8,0.52235,0.0002,18.8388]
[1776722938738,41.61,76084.74,35.8,0.52233,0.0002,18.83882]
[1776722938779,41.61,76084.74,35.8,0.52233,0.0002,18.83882]
[1776722938830,41.61,76084.74,35.8,0.52233,0.0002,18.83882]
[1776722939385,41.61,76084.74,35.8,0.52233,0.0002,18.83882]
[1776722940246,41.61,76083.06,35.8,0.52199,0.0002,18.83929]
[1776722940550,41.61,76083.06,35.8,0.52199,0.0002,18.83929]
[1776722940553,41.61,76083.06,35.8,0.52199,0.0002,18.83929]
[1776722940805,41.61,76083.06,35.8,0.52199,0.0002,18.83929]
[1776722942591,41.61,76078.16,35.8,0.521,0.0002,18.84061]
[1776722943430,41.61,76077.71,35.8,0.52091,0.0002,18.84072]
[1776722943689,41.61,76077.71,35.8,0.52091,0.0002,18.84072]
[1776722946487,41.61,76077.04,35.8,0.52078,0.0002,18.84089]
[1776722946495,41.61,76077.04,35.8,0.52078,0.0002,18.84089]
[1776722946812,41.61,76077.54,35.8,0.52088,0.0002,18.84076]
[1776722950252,41.61,76080.29,35.8,0.52144,0.0002,18.84005]
[1776722951785,41.61,76081.19,35.8,0.52162,0.0002,18.8398]
[1776722955909,41.6,76082.82,35.8,0.52195,0.0002,18.83935]
[1776722960552,41.6,76082.79,35.8,0.52194,0.0002,18.83936]
[1776722966645,41.59,76083.46,35.8,0.52208,0.0002,18.83917]
[1776722971681,41.59,76083.83,35.8,0.52216,0.0002,18.83441]
[1776722976719,41.59,76084.87,35.8,0.52237,0.0002,18.83411]
[1776722981754,41.58,76084.73,35.8,0.52234,0.0002,18.83415]
[1776722981949,41.58,76084.73,35.8,0.52234,0.0002,18.83415]
[1776722982897,41.58,76084.73,35.8,0.52234,0.0002,18.83415]
[1776722982911,41.58,76084.73,35.8,0.52234,0.0002,18.83415]
[1776722983003,41.58,76084.73,35.8,0.52234,0.0002,18.83415]
[1776722983826,41.58,76084.73,35.8,0.52234,0.0002,18.83415]
[1776722983892,41.58,76082.4,35.8,0.52187,0.0002,18.83481]
[1776722984082,41.58,76082.4,35.8,0.52187,0.0002,18.83481]
[1776722986328,41.58,76083.33,35.8,0.52206,0.0002,18.83455]
[1776722986789,41.58,76084.39,35.8,0.52228,0.0002,18.83424]
[1776722990252,41.58,76085.92,35.8,0.52259,0.0002,18.8338]
[1776722992762,41.58,76085.48,35.8,0.5225,0.0002,18.83393]
[1776722994232,41.58,76085.18,35.8,0.52244,0.0002,18.83401]
[1776722994633,41.58,76085.18,35.8,0.52244,0.0002,18.83401]
[1776722998488,41.57,76084.19,35.8,0.52224,0.0002,18.8343]
[1776722999704,41.57,76084.29,35.8,0.52226,0.0002,18.83427]
[1776723000247,41.57,76084.17,35.8,0.52223,0.0002,18.8343]
[1776723000252,41.57,76084.17,35.8,0.52223,0.0002,18.8343]
[1776723000888,41.57,76082.2,35.8,0.52183,0.0002,18.83486]
[1776723001583,41.57,76082.2,35.8,0.52183,0.0002,18.83486]
[1776723001894,41.57,76081.68,35.8,0.52173,0.0002,18.835]
[1776723002917,41.57,76081.68,35.8,0.52173,0.0002,18.835]
[1776723003057,41.57,76081.44,35.8,0.52168,0.0002,18.83507]
[1776723003915,41.57,76081.08,35.8,0.52161,0.0002,18.83517]
[1776723005104,41.57,76080.82,35.8,0.52155,0.0002,18.83524]
[1776723005387,41.57,76080.82,35.8,0.52155,0.0002,18.83524]
[1776723013059,41.57,76080.9,35.8,0.52157,0.0002,18.83521]
[1776723014992,41.57,76081.31,35.8,0.52166,0.0002,18.8351]
[1776723020322,41.57,76081.17,35.8,0.52163,0.0002,18.83514]
[1776723026792,41.56,76081.03,35.8,0.5216,0.0002,18.83517]
[1776723026799,41.56,76081.03,35.8,0.5216,0.0002,18.83517]
[1776723031640,41.56,76080.9,35.8,0.52157,0.0002,18.83521]
[1776723032287,41.56,76084.95,35.8,0.5224,0.0002,18.82942]
[1776723033051,41.56,76084.95,35.8,0.5224,0.0002,18.82942]
[1776723033228,41.56,76084.95,35.8,0.5224,0.0002,18.82942]
[1776723033264,41.56,76085.87,35.8,0.52258,0.0002,18.82915]
[1776723034460,41.56,76085.87,35.8,0.52258,0.0002,18.82915]
[1776723034472,41.56,76085.87,35.8,0.52258,0.0002,18.82915]
[1776723034971,41.56,76085.16,35.8,0.52244,0.0002,18.82936]
[1776723035919,41.56,76085.16,35.8,0.52244,0.0002,18.82936]
[1776723035944,41.56,76085.16,35.8,0.52244,0.0002,18.82936]
[1776723035861,41.56,76089.54,35.8,0.52333,0.0002,18.82803]
[1776723036158,41.56,76089.54,35.8,0.52333,0.0002,18.82803]
[1776723036249,41.56,76089.54,35.8,0.52333,0.0002,18.82803]
[1776723036357,41.56,76089.54,35.8,0.52333,0.0002,18.82803]
[1776723036469,41.56,76094.75,35.8,0.52438,0.0002,18.82634]
[1776723037232,41.56,76094.75,35.8,0.52438,0.0002,18.82634]
[1776723037246,41.56,76107.31,35.8,0.52693,0.0002,18.8217]
[1776723038389,41.56,76107.31,35.8,0.52693,0.0002,18.8217]
[1776723038907,41.56,76112.07,35.8,0.52789,0.0002,18.81974]
[1776723044586,41.56,76111.86,35.8,0.52785,0.0002,18.81983]
[1776723050237,41.56,76111.23,35.8,0.52772,0.0002,18.82009]
[1776723053787,41.56,76111.12,35.8,0.5277,0.0002,18.82014]
[1776723053845,41.56,76111.12,35.8,0.5277,0.0002,18.82014]
[1776723054429,41.56,76104.59,35.8,0.52638,0.0002,18.82277]
[1776723055361,41.56,76104.59,35.8,0.52638,0.0002,18.82277]
[1776723055616,41.56,76104.59,35.8,0.52638,0.0002,18.82277]
[1776723057374,41.56,76099.71,35.8,0.52539,0.0002,18.82459]
[1776723060428,41.56,76097.92,35.8,0.52503,0.0002,18.82524]
[1776723060635,41.56,76097.92,35.8,0.52503,0.0002,18.82524]
[1776723062321,41.56,76089.55,35.8,0.52333,0.0002,18.82803]
[1776723067333,41.57,76088.43,35.8,0.5231,0.0002,18.82838]
[1776723072823,41.57,76091.21,35.8,0.52366,0.0002,18.82752]
[1776723074101,41.58,76093.01,35.8,0.52403,0.0002,18.82693]
[1776723075055,41.58,76093.09,35.8,0.52404,0.0002,18.82691]
[1776723075202,41.58,76093.09,35.8,0.52404,0.0002,18.82691]
[1776723075447,41.58,76093.09,35.8,0.52404,0.0002,18.82691]
[1776723075866,41.58,76100.63,35.8,0.52557,0.0002,18.82428]
[1776723076813,41.58,76100.63,35.8,0.52557,0.0002,18.82428]
[1776723076908,41.58,76105.87,35.8,0.52663,0.0002,18.82229]
[1776723080889,41.58,76104.42,35.8,0.52634,0.0002,18.82286]
[1776723081605,41.58,76104.48,35.8,0.52635,0.0002,18.82283]
[1776723081657,41.58,76104.48,35.8,0.52635,0.0002,18.82283]
[1776723083471,41.58,76099.23,35.8,0.52529,0.0002,18.82479]
[1776723087102,41.58,76097.91,35.8,0.52502,0.0002,18.82526]
[1776723092535,41.58,76097.48,35.8,0.52493,0.0002,18.82077]
[1776723097840,41.59,76097.48,35.8,0.52493,0.0002,18.82077]
[1776723102533,41.59,76098.29,35.8,0.5251,0.0002,18.82049]
[1776723105626,41.59,76103.91,35.8,0.52623,0.0002,18.81842]
[1776723108841,41.59,76106.54,35.8,0.52676,0.0002,18.8174]
[1776723114980,41.59,76104.85,35.8,0.52642,0.0002,18.81806]
[1776723121738,41.6,76105.61,35.8,0.52657,0.0002,18.81777]
[1776723128465,41.6,76105.51,35.8,0.52655,0.0002,18.81781]
[1776723128501,41.6,76105.51,35.8,0.52655,0.0002,18.81781]
[1776723128572,41.6,76105.51,35.8,0.52655,0.0002,18.81781]
[1776723129339,41.6,76103.7,35.8,0.52619,0.0002,18.81851]
[1776723134087,41.6,76101.6,35.8,0.52576,0.0002,18.8193]
[1776723134101,41.6,76101.6,35.8,0.52576,0.0002,18.8193]
[1776723134314,41.6,76101.5,35.8,0.52574,0.0002,18.81934]
[1776723135194,41.6,76098.95,35.8,0.52522,0.0002,18.82027]
[1776723140715,41.61,76099.49,35.8,0.52533,0.0002,18.82007]
[1776723141210,41.61,76100.83,35.8,0.5256,0.0002,18.81959]
[1776723141814,41.61,76100.83,35.8,0.5256,0.0002,18.81959]
[1776723142119,41.61,76108.28,35.8,0.52711,0.0002,18.81672]
[1776723142145,41.61,76108.28,35.8,0.52711,0.0002,18.81672]
[1776723142885,41.61,76113.99,35.8,0.52827,0.0002,18.81434]
[1776723143803,41.61,76113.99,35.8,0.52827,0.0002,18.81434]
[1776723144036,41.61,76113.99,35.8,0.52827,0.0002,18.81434]
[1776723143893,41.61,76116.49,35.8,0.52877,0.0002,18.81324]
[1776723144190,41.61,76116.49,35.8,0.52877,0.0002,18.81324]
[1776723144312,41.61,76116.49,35.8,0.52877,0.0002,18.81324]
[1776723144900,41.61,76122.37,35.8,0.52996,0.0002,18.81055]
[1776723147598,41.61,76125.09,35.8,0.53051,0.0002,18.80925]
[1776723147921,41.61,76123.13,35.8,0.53011,0.0002,18.8102]
[1776723150248,41.61,76120.7,35.8,0.52962,0.0002,18.81133]
[1776723150639,41.61,76120.7,35.8,0.52962,0.0002,18.81133]
[1776723158135,41.6,76114.22,35.8,0.52832,0.0002,18.80958]
[1776723163363,41.6,76114.36,35.8,0.52835,0.0002,18.80952]
[1776723163373,41.6,76114.36,35.8,0.52835,0.0002,18.80952]
[1776723163583,41.6,76114.36,35.8,0.52835,0.0002,18.80952]
[1776723163608,41.6,76114.36,35.8,0.52835,0.0002,18.80952]
[1776723164034,41.6,76110.72,35.8,0.52761,0.0002,18.81106]
[1776723166048,41.6,76106.57,35.8,0.52677,0.0002,18.81274]
[1776723171083,41.6,76106.6,35.8,0.52678,0.0002,18.81273]
[1776723177124,41.61,76104.67,35.8,0.52638,0.0002,18.81349]
[1776723179881,41.61,76103.29,35.8,0.52611,0.0002,18.81402]
[1776723182009,41.61,76101.89,35.8,0.52582,0.0002,18.81455]
[1776723182061,41.61,76101.89,35.8,0.52582,0.0002,18.81455]
[1776723183168,41.61,76093.03,35.8,0.52403,0.0002,18.81766]
[1776723188709,41.61,76092.47,35.8,0.52391,0.0002,18.81784]
[1776723192774,41.61,76091.33,35.8,0.52368,0.0002,18.81821]
[1776723198943,41.62,76090.72,35.8,0.52356,0.0002,18.81841]
[1776723199001,41.62,76090.72,35.8,0.52356,0.0002,18.81841]
[1776723200289,41.62,76086.75,35.8,0.52275,0.0002,18.81964]
[1776723201534,41.62,76086.75,35.8,0.52275,0.0002,18.81964]
[1776723203989,41.62,76086.57,35.8,0.52271,0.0002,18.81969]
[1776723209170,41.63,76083.99,35.8,0.52219,0.0002,18.82045]
[1776723209392,41.63,76084.11,35.8,0.52221,0.0002,18.82042]
[1776723212856,41.63,76085.99,35.8,0.5226,0.0002,18.81522]
[1776723214001,41.63,76085.97,35.8,0.52259,0.0002,18.81523]
[1776723219424,41.64,76083.39,35.8,0.52207,0.0002,18.81598]
[1776723224080,41.64,76083.57,35.8,0.52211,0.0002,18.81593]
[1776723226731,41.64,76082.93,35.8,0.52198,0.0002,18.81611]
[1776723226808,41.64,76082.93,35.8,0.52198,0.0002,18.81611]
[1776723227032,41.64,76082.93,35.8,0.52198,0.0002,18.81611]
[1776723231793,41.64,76082.49,35.8,0.52189,0.0002,18.81623]
[1776723237550,41.64,76084.67,35.8,0.52233,0.0002,18.81561]
[1776723245596,41.64,76084.46,35.8,0.52229,0.0002,18.81567]
[1776723250007,41.64,76084.85,35.8,0.52236,0.0002,18.81556]
[1776723258699,41.64,76082.87,35.8,0.52196,0.0002,18.81612]
[1776723260247,41.64,76083.16,35.8,0.52202,0.0002,18.81604]
[1776723269776,41.64,76083.63,35.8,0.52212,0.0002,18.81591]
[1776723270863,41.64,76083.63,35.8,0.52212,0.0002,18.81591]
[1776723270912,41.64,76083.63,35.8,0.52212,0.0002,18.81591]
[1776723270991,41.64,76083.63,35.8,0.52212,0.0002,18.81591]
[1776723271017,41.64,76083.63,35.8,0.52212,0.0002,18.81591]
[1776723273277,41.63,76082.28,35.8,0.52185,0.0002,18.81163]
[1776723273804,41.63,76081.96,35.8,0.52178,0.0002,18.81172]
[1776723276386,41.63,76081.53,35.8,0.5217,0.0002,18.81184]
[1776723276690,41.63,76081.53,35.8,0.5217,0.0002,18.81184]
[1776723278565,41.63,76081.36,35.8,0.52166,0.0002,18.81188]
[1776723278839,41.63,76081.15,35.8,0.52162,0.0002,18.81194]
[1776723283875,41.63,76081.21,35.8,0.52163,0.0002,18.81192]
[1776723288652,41.63,76082.11,35.8,0.52182,0.0002,18.81168]
[1776723289169,41.63,76082.11,35.8,0.52182,0.0002,18.81168]
[1776723289917,41.63,76085.91,35.8,0.52259,0.0002,18.81059]
[1776723290285,41.63,76085.91,35.8,0.52259,0.0002,18.81059]
[1776723290344,41.63,76085.91,35.8,0.52259,0.0002,18.81059]
[1776723290780,41.63,76085.91,35.8,0.52259,0.0002,18.81059]
[1776723290936,41.63,76085.91,35.8,0.52259,0.0002,18.81059]
[1776723291000,41.63,76096.45,35.8,0.52472,0.0002,18.80721]
[1776723292257,41.63,76096.45,35.8,0.52472,0.0002,18.80721]
[1776723292154,41.62,76101.18,35.8,0.52568,0.0002,18.80552]
[1776723298088,41.62,76103.29,35.8,0.52611,0.0002,18.80473]
[1776723304019,41.61,76103.0,35.8,0.52605,0.0002,18.80483]
[1776723305901,41.61,76102.95,35.8,0.52604,0.0002,18.80485]
[1776723307972,41.61,76106.74,35.8,0.52681,0.0002,18.80338]
[1776723312648,41.61,76107.44,35.8,0.52695,0.0002,18.8031]
[1776723314479,41.61,76112.66,35.8,0.52801,0.0002,18.80095]
[1776723318001,41.61,76112.43,35.8,0.52796,0.0002,18.80104]
[1776723325631,41.61,76114.61,35.8,0.5284,0.0002,18.80011]
[1776723330999,41.61,76114.63,35.8,0.52841,0.0002,18.80009]
[1776723336246,41.6,76116.81,35.8,0.52886,0.0002,18.79447]
[1776723336782,41.6,76116.81,35.8,0.52886,0.0002,18.79447]
[1776723340000,41.6,76116.71,35.8,0.52884,0.0002,18.79451]
[1776723345085,41.6,76117.9,35.8,0.52908,0.0002,18.79398]
[1776723350235,41.6,76118.13,35.8,0.52913,0.0002,18.79387]
[1776723354372,41.6,76122.55,35.8,0.53002,0.0002,18.79182]
[1776723360249,41.59,76122.55,35.8,0.53002,0.0002,18.79182]
[1776723366078,41.59,76122.85,35.8,0.53009,0.0002,18.79167]
[1776723369156,41.59,76123.33,35.8,0.53018,0.0002,18.79144]
[1776723369199,41.59,76123.33,35.8,0.53018,0.0002,18.79144]
[1776723369320,41.59,76123.2,35.8,0.53016,0.0002,18.7915]
[1776723375524,41.59,76127.07,35.8,0.53094,0.0002,18.78963]
[1776723379769,41.59,76127.07,35.8,0.53094,0.0002,18.78963]
[1776723380244,41.59,76127.07,35.8,0.53094,0.0002,18.78963]
[1776723381874,41.6,76129.66,35.8,0.53146,0.0002,18.78834]
[1776723382375,41.6,76130.35,35.8,0.5316,0.0002,18.78799]
[1776723382573,41.6,76136.17,35.8,0.53278,0.0002,18.78493]
[1776723385600,41.6,76140.09,35.8,0.53357,0.0002,18.78278]
[1776723388349,41.6,76140.09,35.8,0.53357,0.0002,18.78278]
[1776723388366,41.6,76140.09,35.8,0.53357,0.0002,18.78278]
[1776723388415,41.6,76139.75,35.8,0.5335,0.0002,18.78297]
[1776723388584,41.6,76139.75,35.8,0.5335,0.0002,18.78297]
[1776723388784,41.6,76139.75,35.8,0.5335,0.0002,18.78297]
[1776723388873,41.6,76142.99,35.8,0.53416,0.0002,18.78114]
[1776723389631,41.6,76147.16,35.8,0.535,0.0002,18.77871]
[1776723395673,41.6,76145.58,35.8,0.53468,0.0002,18.77498]
[1776723400846,41.6,76146.39,35.8,0.53485,0.0002,18.77451]
[1776723405878,41.61,76146.49,35.8,0.53487,0.0002,18.77446]
[1776723410401,41.61,76142.5,35.8,0.53406,0.0002,18.77677]
[1776723415550,41.61,76142.06,35.8,0.53397,0.0002,18.77702]
[1776723415642,41.61,76142.06,37.0,0.53397,0.0002,18.77702]
[1776723415687,41.61,76142.06,37.0,0.53397,0.0002,18.77702]
[1776723415814,41.61,76134.85,37.0,0.53251,0.0002,18.78099]
[1776723416789,41.61,76134.85,37.0,0.53251,0.0002,18.78099]
[1776723416800,41.61,76134.85,37.0,0.53251,0.0002,18.78099]
[1776723416936,41.61,76128.74,37.0,0.53127,0.0002,18.78416]
[1776723418291,41.61,76128.74,37.0,0.53127,0.0002,18.78416]
[1776723418392,41.61,76123.98,37.0,0.53031,0.0002,18.7865]
[1776723420245,41.61,76121.06,37.0,0.52972,0.0002,18.78788]
[1776723420536,41.61,76121.41,37.0,0.52979,0.0002,18.78771]
[1776723421844,41.61,76120.14,37.0,0.52953,0.0002,18.7883]
[1776723421870,41.61,76120.14,37.0,0.52953,0.0002,18.7883]
[1776723424631,41.6,76115.2,37.0,0.52853,0.0002,18.79053]
[1776723426820,41.6,76114.45,37.0,0.52838,0.0002,18.79085]
[1776723427620,41.6,76114.4,37.0,0.52837,0.0002,18.79087]
[1776723432939,41.6,76114.35,37.0,0.52836,0.0002,18.79089]
[1776723433425,41.6,76114.35,37.0,0.52836,0.0002,18.79089]
[1776723440422,41.6,76114.41,37.0,0.52838,0.0002,18.79087]
[1776723448853,41.6,76114.6,37.0,0.52841,0.0002,18.79078]
[1776723449077,41.6,76114.6,37.0,0.52841,0.0002,18.79078]
[1776723455271,41.6,76118.64,37.0,0.52924,0.0002,18.78433]
[1776723456028,41.6,76118.59,37.0,0.52923,0.0002,18.78435]
[1776723457780,41.6,76117.05,37.0,0.52891,0.0002,18.78504]
[1776723457793,41.6,76117.05,37.0,0.52891,0.0002,18.78504]
[1776723457978,41.6,76117.05,37.0,0.52891,0.0002,18.78504]
[1776723458001,41.6,76117.05,37.0,0.52891,0.0002,18.78504]
[1776723458004,41.6,76117.05,37.0,0.52891,0.0002,18.78504]
[1776723458444,41.6,76108.38,37.0,0.52716,0.0002,18.78874]
[1776723458677,41.6,76108.38,37.0,0.52716,0.0002,18.78874]
[1776723458701,41.6,76108.38,37.0,0.52716,0.0002,18.78874]
[1776723459001,41.6,76108.38,37.0,0.52716,0.0002,18.78874]
[1776723459357,41.6,76094.62,37.0,0.52437,0.0002,18.79385]
[1776723460210,41.6,76094.62,37.0,0.52437,0.0002,18.79385]
[1776723460400,41.6,76088.91,37.0,0.52321,0.0002,18.7957]
[1776723464171,41.6,76085.92,37.0,0.5226,0.0002,18.7966]
[1776723464246,41.6,76085.02,37.0,0.52242,0.0002,18.79687]
[1776723464722,41.6,76085.02,37.0,0.52242,0.0002,18.79687]
[1776723464741,41.6,76085.02,37.0,0.52242,0.0002,18.79687]
[1776723465048,41.6,76085.02,37.0,0.52242,0.0002,18.79687]
[1776723465220,41.6,76085.02,37.0,0.52242,0.0002,18.79687]
[1776723465225,41.6,76085.02,37.0,0.52242,0.0002,18.79687]
[1776723465230,41.6,76085.02,37.0,0.52242,0.0002,18.79687]
[1776723465236,41.6,76085.02,37.0,0.52242,0.0002,18.79687]
[1776723465414,41.6,76085.02,37.0,0.52242,0.0002,18.79687]
[1776723465441,41.6,76085.02,37.0,0.52242,0.0002,18.79687]
[1776723465435,41.6,76074.03,37.0,0.52019,0.0002,18.79978]
[1776723466171,41.6,76064.18,37.0,0.51819,0.0002,18.80188]
[1776723466788,41.6,76064.18,37.0,0.51819,0.0002,18.80188]
[1776723466855,41.6,76064.18,37.0,0.51819,0.0002,18.80188]
[1776723467611,41.6,76063.31,37.0,0.51801,0.0002,18.80205]
[1776723467748,41.6,76063.31,37.0,0.51801,0.0002,18.80205]
[1776723467794,41.6,76063.31,37.0,0.51801,0.0002,18.80205]
[1776723472339,41.6,76063.52,37.0,0.51806,0.0002,18.80201]
[1776723475074,41.6,76063.52,37.0,0.51806,0.0002,18.80201]
[1776723475300,41.6,76063.52,37.0,0.51806,0.0002,18.80201]
[1776723475351,41.6,76063.52,37.0,0.51806,0.0002,18.80201]
[1776723475413,41.6,76063.52,37.0,0.51806,0.0002,18.80201]
[1776723475663,41.61,76059.87,37.0,0.51732,0.0002,18.80266]
[1776723475839,41.61,76059.87,37.0,0.51732,0.0002,18.80266]
[1776723476290,41.6,76055.89,37.0,0.51651,0.0002,18.80329]
[1776723480148,41.6,76052.35,37.0,0.51579,0.0002,18.80379]
[1776723480187,41.6,76052.35,37.0,0.51579,0.0002,18.80379]
[1776723480417,41.6,76052.35,37.0,0.51579,0.0002,18.80379]
[1776723480393,41.6,76047.24,37.0,0.51475,0.0002,18.8044]
[1776723480563,41.6,76047.24,37.0,0.51475,0.0002,18.8044]
[1776723480641,41.6,76047.24,37.0,0.51475,0.0002,18.8044]
[1776723481485,41.6,76042.2,37.0,0.51373,0.0002,18.80487]
[1776723482284,41.6,76036.51,37.0,0.51257,0.0002,18.80527]
[1776723487320,41.6,76033.33,37.0,0.51192,0.0002,18.80541]
[1776723488328,41.6,76033.33,37.0,0.51192,0.0002,18.80541]
[1776723488641,41.6,76033.25,37.0,0.51191,0.0002,18.80542]
[1776723488709,41.6,76033.25,37.0,0.51191,0.0002,18.80542]
[1776723488749,41.6,76033.25,37.0,0.51191,0.0002,18.80542]
[1776723488915,41.6,76033.25,37.0,0.51191,0.0002,18.80542]
[1776723489012,41.6,76033.25,37.0,0.51191,0.0002,18.80542]
[1776723489045,41.6,76033.25,37.0,0.51191,0.0002,18.80542]
[1776723489087,41.6,76033.25,37.0,0.51191,0.0002,18.80542]
[1776723489155,41.6,76033.25,37.0,0.51191,0.0002,18.80542]
[1776723489281,41.6,76033.25,37.0,0.51191,0.0002,18.80542]
[1776723489394,41.6,76033.25,37.0,0.51191,0.0002,18.80542]
[1776723489486,41.6,76020.62,37.0,0.50934,0.0002,18.80552]
[1776723489566,41.6,76020.62,37.0,0.50934,0.0002,18.80552]
[1776723490280,41.6,76020.62,37.0,0.50934,0.0002,18.80552]
[1776723490455,41.6,76020.62,37.0,0.50934,0.0002,18.80552]
[1776723490474,41.6,76010.16,37.0,0.50721,0.0002,18.80501]
[1776723490913,41.6,76010.16,37.0,0.50721,0.0002,18.80501]
[1776723491234,41.6,76010.16,37.0,0.50721,0.0002,18.80501]
[1776723491349,41.6,76007.81,37.0,0.50674,0.0002,18.80482]
[1776723493363,41.6,76011.69,37.0,0.50752,0.0002,18.80512]
[1776723494410,41.6,76011.69,37.0,0.50752,0.0002,18.80512]
[1776723500412,41.6,76009.59,37.0,0.5071,0.0002,18.80497]
[1776723500955,41.6,76009.59,37.0,0.5071,0.0002,18.80497]
[1776723501403,41.6,76009.59,37.0,0.5071,0.0002,18.80497]
[1776723501419,41.6,76006.51,37.0,0.50647,0.0002,18.80471]
[1776723501684,41.6,76006.51,37.0,0.50647,0.0002,18.80471]
[1776723504195,41.6,76001.56,37.0,0.50546,0.0002,18.80419]
[1776723504204,41.6,76001.56,37.0,0.50546,0.0002,18.80419]
[1776723504270,41.6,76001.56,37.0,0.50546,0.0002,18.80419]
[1776723504275,41.6,76001.56,37.0,0.50546,0.0002,18.80419]
[1776723504329,41.6,76001.56,37.0,0.50546,0.0002,18.80419]
[1776723504621,41.6,76003.74,37.0,0.50591,0.0002,18.80444]
[1776723504834,41.6,76003.74,37.0,0.50591,0.0002,18.80444]
[1776723504959,41.6,76003.74,37.0,0.50591,0.0002,18.80444]
[1776723505447,41.6,76009.08,37.0,0.50699,0.0002,18.80493]
[1776723510481,41.6,76013.73,37.0,0.50794,0.0002,18.80525]
[1776723512127,41.59,76015.11,37.0,0.50822,0.0002,18.80067]
[1776723512496,41.59,76021.33,37.0,0.50948,0.0002,18.80088]
[1776723513025,41.59,76021.33,37.0,0.50948,0.0002,18.80088]
[1776723517379,41.59,76026.75,37.0,0.51059,0.0002,18.80092]
[1776723519547,41.59,76022.27,37.0,0.50968,0.0002,18.8009]
[1776723523039,41.59,76021.45,37.0,0.50951,0.0002,18.80089]
[1776723526366,41.59,76021.78,37.0,0.50958,0.0002,18.80089]
[1776723527227,41.58,76015.11,37.0,0.50822,0.0002,18.80067]
[1776723532853,41.58,76011.66,37.0,0.50752,0.0002,18.80047]
[1776723533510,41.58,76011.66,37.0,0.50752,0.0002,18.80047]
[1776723533540,41.58,76011.47,37.0,0.50748,0.0002,18.80046]
[1776723535260,41.58,76010.32,37.0,0.50724,0.0002,18.80037]
[1776723535376,41.58,76010.32,37.0,0.50724,0.0002,18.80037]
[1776723535477,41.58,76006.46,37.0,0.50646,0.0002,18.80006]
[1776723535679,41.58,76006.46,37.0,0.50646,0.0002,18.80006]
[1776723536921,41.58,76005.76,37.0,0.50632,0.0002,18.79999]
[1776723537169,41.58,76005.76,37.0,0.50632,0.0002,18.79999]
[1776723537357,41.58,76005.76,37.0,0.50632,0.0002,18.79999]
[1776723538502,41.58,76005.48,37.0,0.50626,0.0002,18.79996]
[1776723538755,41.58,76007.78,37.0,0.50673,0.0002,18.80017]
[1776723540637,41.58,76009.27,37.0,0.50703,0.0002,18.8003]
[1776723541442,41.58,76009.77,37.0,0.50713,0.0002,18.80033]
[1776723543839,41.58,76012.5,37.0,0.50769,0.0002,18.80052]
[1776723544557,41.58,76012.5,37.0,0.50769,0.0002,18.80052]
[1776723544559,41.58,76012.83,37.0,0.50775,0.0002,18.80054]
[1776723544768,41.58,76012.83,37.0,0.50775,0.0002,18.80054]
[1776723544864,41.58,76012.83,37.0,0.50775,0.0002,18.80054]
[1776723545044,41.58,76012.83,37.0,0.50775,0.0002,18.80054]
[1776723545068,41.58,76002.98,37.0,0.50575,0.0002,18.79971]
[1776723545748,41.58,75997.9,37.0,0.50472,0.0002,18.79909]
[1776723547570,41.58,75997.9,37.0,0.50472,0.0002,18.79909]
[1776723547581,41.58,75997.9,37.0,0.50472,0.0002,18.79909]
[1776723547916,41.58,75996.73,37.0,0.50448,0.0002,18.79893]
[1776723549955,41.58,75995.76,37.0,0.50428,0.0002,18.79879]
[1776723551535,41.58,75995.38,37.0,0.5042,0.0002,18.79874]
[1776723551589,41.58,75995.38,37.0,0.5042,0.0002,18.79874]
[1776723551596,41.58,75995.31,37.0,0.50419,0.0002,18.79873]
[1776723551765,41.58,75995.31,37.0,0.50419,0.0002,18.79873]
[1776723553804,41.58,75983.79,37.0,0.50184,0.0002,18.79671]
[1776723555529,41.58,75977.96,37.0,0.50066,0.0002,18.79544]
[1776723556402,41.58,75977.96,37.0,0.50066,0.0002,18.79544]
[1776723561937,41.59,75978.17,37.0,0.5007,0.0002,18.79549]
[1776723568952,41.6,75977.99,37.0,0.50066,0.0002,18.79545]
[1776723571002,41.6,75978.51,37.0,0.50077,0.0002,18.79557]
[1776723576790,41.6,75976.26,37.0,0.50031,0.0002,18.79039]
[1776723579001,41.6,75976.19,37.0,0.5003,0.0002,18.79038]
[1776723584016,41.61,75984.78,37.0,0.50205,0.0002,18.79226]
[1776723588518,41.61,75988.6,37.0,0.50283,0.0002,18.79298]
[1776723594089,41.61,75981.1,37.0,0.5013,0.0002,18.7915]
[1776723594672,41.61,75981.1,37.0,0.5013,0.0002,18.7915]
[1776723594969,41.61,75981.1,37.0,0.5013,0.0002,18.7915]
[1776723595096,41.61,75974.01,37.0,0.49986,0.0002,18.78984]
[1776723596066,41.61,75974.01,37.0,0.49986,0.0002,18.78984]
[1776723596080,41.61,75974.01,37.0,0.49986,0.0002,18.78984]
[1776723598226,41.62,75972.12,37.0,0.49947,0.0002,18.78936]
[1776723598283,41.62,75972.12,37.0,0.49947,0.0002,18.78936]
[1776723598286,41.62,75972.12,37.0,0.49947,0.0002,18.78936]
[1776723598344,41.62,75972.12,37.0,0.49947,0.0002,18.78936]
[1776723598442,41.62,75971.87,37.0,0.49942,0.0002,18.78929]
[1776723599499,41.62,75971.87,37.0,0.49942,0.0002,18.78929]
[1776723600201,41.62,75971.06,37.0,0.49926,0.0002,18.78908]
[1776723600273,41.62,75971.06,37.0,0.49926,0.0002,18.78908]
[1776723600509,41.62,75967.08,37.0,0.49845,0.0002,18.78799]
[1776723601277,41.62,75967.08,37.0,0.49845,0.0002,18.78799]
[1776723601354,41.62,75958.26,37.0,0.49665,0.0002,18.78528]
[1776723601870,41.62,75958.26,37.0,0.49665,0.0002,18.78528]
[1776723602827,41.61,75958.15,37.0,0.49663,0.0002,18.78525]
[1776723606305,41.61,75963.48,37.0,0.49771,0.0002,18.78693]
[1776723609515,41.61,75962.58,37.0,0.49753,0.0002,18.78665]
[1776723609771,41.61,75961.84,37.0,0.49738,0.0002,18.78643]
[1776723614959,41.6,75958.33,37.0,0.49666,0.0002,18.78531]
[1776723617010,41.6,75951.57,37.0,0.49528,0.0002,18.78298]
[1776723617690,41.6,75949.45,37.0,0.49485,0.0002,18.7822]
[1776723618327,41.6,75949.45,37.0,0.49485,0.0002,18.7822]
[1776723618428,41.6,75948.43,37.0,0.49464,0.0002,18.78182]
[1776723618735,41.6,75948.43,37.0,0.49464,0.0002,18.78182]
[1776723619010,41.6,75948.43,37.0,0.49464,0.0002,18.78182]
[1776723619570,41.6,75948.43,37.0,0.49464,0.0002,18.78182]
[1776723619756,41.6,75948.28,37.0,0.49461,0.0002,18.78177]
[1776723620010,41.6,75948.28,37.0,0.49461,0.0002,18.78177]
[1776723620034,41.6,75948.28,37.0,0.49461,0.0002,18.78177]
[1776723620215,41.6,75948.28,37.0,0.49461,0.0002,18.78177]
[1776723620380,41.6,75949.85,37.0,0.49493,0.0002,18.78235]
[1776723625516,41.6,75948.89,37.0,0.49474,0.0002,18.78199]
[1776723627058,41.6,75953.07,37.0,0.49559,0.0002,18.78351]
[1776723634425,41.59,75950.34,37.0,0.49503,0.0002,18.77788]
[1776723641311,41.59,75950.57,37.0,0.49507,0.0002,18.77796]
[1776723644441,41.59,75950.46,37.0,0.49505,0.0002,18.77792]
[1776723644631,41.59,75950.46,37.0,0.49505,0.0002,18.77792]
[1776723644636,41.59,75950.46,37.0,0.49505,0.0002,18.77792]
[1776723644645,41.59,75948.42,37.0,0.49464,0.0002,18.77716]
[1776723645009,41.59,75948.42,37.0,0.49464,0.0002,18.77716]
[1776723646876,41.59,75941.73,37.0,0.49327,0.0002,18.77454]
[1776723647093,41.59,75941.73,37.0,0.49327,0.0002,18.77454]
[1776723649826,41.59,75942.04,37.0,0.49334,0.0002,18.77467]
[1776723650047,41.59,75942.04,37.0,0.49334,0.0002,18.77467]
[1776723650489,41.59,75944.16,37.0,0.49377,0.0002,18.77552]
[1776723652195,41.59,75945.29,37.0,0.494,0.0002,18.77596]
[1776723652261,41.59,75945.29,37.0,0.494,0.0002,18.77596]
[1776723652825,41.59,75946.75,37.0,0.4943,0.0002,18.77653]
[1776723653542,41.59,75946.75,37.0,0.4943,0.0002,18.77653]
[1776723653682,41.59,75946.75,37.0,0.4943,0.0002,18.77653]
[1776723653575,41.59,75952.6,37.0,0.49549,0.0002,18.7787]
[1776723653734,41.59,75952.6,37.0,0.49549,0.0002,18.7787]
[1776723653849,41.59,75952.6,37.0,0.49549,0.0002,18.7787]
[1776723653878,41.59,75952.6,37.0,0.49549,0.0002,18.7787]
[1776723653884,41.59,75952.6,37.0,0.49549,0.0002,18.7787]
[1776723653905,41.59,75952.6,37.0,0.49549,0.0002,18.7787]
[1776723654267,41.59,75952.6,37.0,0.49549,0.0002,18.7787]
[1776723654450,41.59,75952.6,37.0,0.49549,0.0002,18.7787]
[1776723654522,41.59,75967.96,37.0,0.49862,0.0002,18.78358]
[1776723655529,41.59,75974.77,37.0,0.5,0.0002,18.78538]
[1776723656851,41.59,75975.99,37.0,0.50025,0.0002,18.78568]
[1776723657223,41.59,75975.99,37.0,0.50025,0.0002,18.78568]
[1776723662526,41.59,75978.13,37.0,0.50069,0.0002,18.78618]
[1776723664001,41.59,75978.1,37.0,0.50068,0.0002,18.78617]
[1776723664672,41.59,75978.1,37.0,0.50068,0.0002,18.78617]
[1776723664927,41.6,75978.46,37.0,0.50076,0.0002,18.78626]
[1776723665055,41.6,75978.46,37.0,0.50076,0.0002,18.78626]
[1776723665313,41.6,75978.46,37.0,0.50076,0.0002,18.78626]
[1776723665599,41.6,75983.9,37.0,0.50186,0.0002,18.78743]
[1776723665987,41.6,75983.9,37.0,0.50186,0.0002,18.78743]
[1776723666250,41.6,75983.9,37.0,0.50186,0.0002,18.78743]
[1776723666798,41.6,75986.04,37.0,0.5023,0.0002,18.78785]
[1776723666959,41.6,75986.04,37.0,0.5023,0.0002,18.78785]
[1776723667594,41.6,75986.04,37.0,0.5023,0.0002,18.78785]
[1776723667908,41.6,75984.16,37.0,0.50192,0.0002,18.78748]
[1776723668069,41.6,75984.16,37.0,0.50192,0.0002,18.78748]
[1776723668622,41.6,75978.31,37.0,0.50073,0.0002,18.78622]
[1776723673657,41.61,75976.9,37.0,0.50044,0.0002,18.78589]
[1776723678591,41.61,75980.37,37.0,0.50115,0.0002,18.78668]
[1776723679570,41.61,75983.91,37.0,0.50187,0.0002,18.78743]
[1776723679699,41.61,75993.9,37.0,0.5039,0.0002,18.78921]
[1776723683604,41.61,75990.65,37.0,0.50324,0.0002,18.78868]
[1776723688762,41.61,75996.75,37.0,0.50448,0.0002,18.78963]
[1776723692753,41.61,75997.62,37.0,0.50466,0.0002,18.78509]
[1776723693014,41.61,75997.62,37.0,0.50466,0.0002,18.78509]
[1776723695827,41.61,75997.71,37.0,0.50468,0.0002,18.78511]
[1776723696066,41.61,75997.71,37.0,0.50468,0.0002,18.78511]
[1776723698970,41.61,75998.68,37.0,0.50487,0.0002,18.78523]
[1776723699248,41.61,75998.68,37.0,0.50487,0.0002,18.78523]
[1776723700847,41.61,76005.7,37.0,0.5063,0.0002,18.78603]
[1776723701984,41.61,76005.7,37.0,0.5063,0.0002,18.78603]
[1776723702247,41.61,76005.7,37.0,0.5063,0.0002,18.78603]
[1776723702326,41.61,76005.7,37.0,0.5063,0.0002,18.78603]
[1776723702593,41.61,76005.7,37.0,0.5063,0.0002,18.78603]
[1776723703460,41.61,76006.94,37.0,0.50656,0.0002,18.78614]
[1776723705095,41.61,76007.8,37.0,0.50673,0.0002,18.78622]
[1776723705371,41.61,76007.8,37.0,0.50673,0.0002,18.78622]
[1776723707853,41.61,76011.23,37.0,0.50743,0.0002,18.78648]
[1776723707862,41.61,76011.23,37.0,0.50743,0.0002,18.78648]
[1776723707974,41.61,76011.23,37.0,0.50743,0.0002,18.78648]
[1776723708044,41.61,76011.23,37.0,0.50743,0.0002,18.78648]
[1776723708141,41.61,76011.23,37.0,0.50743,0.0002,18.78648]
[1776723708460,41.61,76011.23,37.0,0.50743,0.0002,18.78648]
[1776723708715,41.61,76011.23,37.0,0.50743,0.0002,18.78648]
[1776723708774,41.61,76012.72,37.0,0.50773,0.0002,18.78658]
[1776723708842,41.61,76012.72,37.0,0.50773,0.0002,18.78658]
[1776723709139,41.61,76012.72,37.0,0.50773,0.0002,18.78658]
[1776723709160,41.61,76012.72,37.0,0.50773,0.0002,18.78658]
[1776723709169,41.61,76012.72,37.0,0.50773,0.0002,18.78658]
[1776723709235,41.61,76012.72,37.0,0.50773,0.0002,18.78658]
[1776723709240,41.61,76012.72,37.0,0.50773,0.0002,18.78658]
[1776723709348,41.61,76012.72,37.0,0.50773,0.0002,18.78658]
[1776723709389,41.61,76012.72,37.0,0.50773,0.0002,18.78658]
[1776723709725,41.61,76012.72,37.0,0.50773,0.0002,18.78658]
[1776723709429,41.61,76018.8,37.0,0.50897,0.0002,18.78686]
[1776723709877,41.61,76018.8,37.0,0.50897,0.0002,18.78686]
[1776723710002,41.61,76018.8,37.0,0.50897,0.0002,18.78686]
[1776723710116,41.61,76018.8,37.0,0.50897,0.0002,18.78686]
[1776723710487,41.61,76018.8,37.0,0.50897,0.0002,18.78686]
[1776723710608,41.61,76022.03,37.0,0.50963,0.0002,18.78694]
[1776723712167,41.61,76017.48,37.0,0.5087,0.0002,18.78681]
[1776723713606,41.61,76017.48,37.0,0.5087,0.0002,18.78681]
[1776723713725,41.61,76017.48,37.0,0.5087,0.0002,18.78681]
[1776723713708,41.61,76017.11,37.0,0.50863,0.0002,18.7868]
[1776723713774,41.61,76017.11,37.0,0.50863,0.0002,18.7868]
[1776723713817,41.61,76017.11,37.0,0.50863,0.0002,18.7868]
[1776723714680,41.61,76017.11,37.0,0.50863,0.0002,18.7868]
[1776723714708,41.61,76017.11,37.0,0.50863,0.0002,18.7868]
[1776723714745,41.61,76015.64,37.0,0.50833,0.0002,18.78674]
[1776723716911,41.61,76017.89,37.0,0.50878,0.0002,18.78683]
[1776723717435,41.61,76017.89,37.0,0.50878,0.0002,18.78683]
[1776723717706,41.61,76017.89,37.0,0.50878,0.0002,18.78683]
[1776723717714,41.61,76016.68,37.0,0.50854,0.0002,18.78678]
[1776723719081,41.61,76014.07,37.0,0.50801,0.0002,18.78666]
[1776723721040,41.6,76013.17,37.0,0.50782,0.0002,18.7866]
[1776723721154,41.6,76013.17,37.0,0.50782,0.0002,18.7866]
[1776723721205,41.6,76013.17,37.0,0.50782,0.0002,18.7866]
[1776723721720,41.6,76013.17,37.0,0.50782,0.0002,18.7866]
[1776723723743,41.6,76013.07,37.0,0.5078,0.0002,18.7866]
[1776723724037,41.6,76013.07,37.0,0.5078,0.0002,18.7866]
[1776723724080,41.6,76013.07,37.0,0.5078,0.0002,18.7866]
[1776723724181,41.6,76013.09,37.0,0.50781,0.0002,18.7866]
[1776723726270,41.6,76015.3,37.0,0.50826,0.0002,18.78672]
[1776723726789,41.6,76017.08,37.0,0.50862,0.0002,18.7868]
[1776723727001,41.6,76017.08,37.0,0.50862,0.0002,18.7868]
[1776723727349,41.6,76017.08,37.0,0.50862,0.0002,18.7868]
[1776723727616,41.6,76017.08,37.0,0.50862,0.0002,18.7868]
[1776723727635,41.6,76015.82,37.0,0.50836,0.0002,18.78674]
[1776723728381,41.6,76015.82,37.0,0.50836,0.0002,18.78674]
[1776723728582,41.6,76015.82,37.0,0.50836,0.0002,18.78674]
[1776723728668,41.6,76015.82,37.0,0.50836,0.0002,18.78674]
[1776723728713,41.6,76015.82,37.0,0.50836,0.0002,18.78674]
[1776723728790,41.6,76013.37,37.0,0.50786,0.0002,18.78662]
[1776723729114,41.6,76013.37,37.0,0.50786,0.0002,18.78662]
[1776723729228,41.6,76007.8,37.0,0.50673,0.0002,18.78622]
[1776723730363,41.6,76007.8,37.0,0.50673,0.0002,18.78622]
[1776723730514,41.6,76007.8,37.0,0.50673,0.0002,18.78622]
[1776723731071,41.6,76002.96,37.0,0.50574,0.0002,18.78575]
[1776723733120,41.6,76002.06,37.0,0.50556,0.0002,18.78565]
[1776723733418,41.6,76002.06,37.0,0.50556,0.0002,18.78565]
[1776723735818,41.6,76000.77,37.0,0.5053,0.0002,18.7855]
[1776723736061,41.6,76000.77,37.0,0.5053,0.0002,18.7855]
[1776723736525,41.6,76000.77,37.0,0.5053,0.0002,18.7855]
[1776723738712,41.6,75998.99,37.0,0.50494,0.0002,18.78527]
[1776723739899,41.6,75997.54,37.0,0.50464,0.0002,18.78508]
[1776723740191,41.6,75997.54,37.0,0.50464,0.0002,18.78508]
[1776723740225,41.6,75997.54,37.0,0.50464,0.0002,18.78508]
[1776723740239,41.6,75997.54,37.0,0.50464,0.0002,18.78508]
[1776723740391,41.6,75997.54,37.0,0.50464,0.0002,18.78508]
[1776723740401,41.6,75992.93,37.0,0.5037,0.0002,18.78441]
[1776723741146,41.6,75982.09,37.0,0.50149,0.0002,18.7824]
[1776723742552,41.6,75973.23,37.0,0.49969,0.0002,18.78034]
[1776723744218,41.6,75975.8,37.0,0.50021,0.0002,18.78098]
[1776723750209,41.61,75974.49,37.0,0.49995,0.0002,18.78066]
[1776723750799,41.61,75974.49,37.0,0.49995,0.0002,18.78066]
[1776723751197,41.61,75974.49,37.0,0.49995,0.0002,18.78066]
[1776723755688,41.62,75973.47,37.0,0.49974,0.0002,18.77575]
[1776723755780,41.62,75973.47,37.0,0.49974,0.0002,18.77575]
[1776723755754,41.62,75973.26,37.0,0.4997,0.0002,18.77569]
[1776723756253,41.62,75973.26,37.0,0.4997,0.0002,18.77569]
[1776723756420,41.62,75965.37,37.0,0.49809,0.0002,18.77353]
[1776723757660,41.62,75965.37,37.0,0.49809,0.0002,18.77353]
[1776723757758,41.62,75960.43,37.0,0.49708,0.0002,18.77203]
[1776723758620,41.62,75960.43,37.0,0.49708,0.0002,18.77203]
[1776723759354,41.62,75958.98,37.0,0.49679,0.0002,18.77156]
[1776723763665,41.62,75953.84,37.0,0.49574,0.0002,18.76983]
[1776723769174,41.61,75953.55,37.0,0.49568,0.0002,18.76973]
[1776723774388,41.61,75953.55,37.0,0.49568,0.0002,18.76973]
[1776723777033,41.6,75953.63,37.0,0.49569,0.0002,18.76975]
[1776723781161,41.6,75953.01,37.0,0.49557,0.0002,18.76953]
[1776723781335,41.6,75953.01,37.0,0.49557,0.0002,18.76953]
[1776723784480,41.6,75952.44,37.0,0.49545,0.0002,18.76933]
[1776723784502,41.6,75952.44,37.0,0.49545,0.0002,18.76933]
[1776723786135,41.59,75955.38,37.0,0.49605,0.0002,18.77036]
[1776723786197,41.59,75955.38,37.0,0.49605,0.0002,18.77036]
[1776723786234,41.59,75955.38,37.0,0.49605,0.0002,18.77036]
[1776723786501,41.59,75955.38,37.0,0.49605,0.0002,18.77036]
[1776723786514,41.59,75955.38,37.0,0.49605,0.0002,18.77036]
[1776723786559,41.59,75955.38,37.0,0.49605,0.0002,18.77036]
[1776723786562,41.59,75955.38,37.0,0.49605,0.0002,18.77036]
[1776723786663,41.59,75955.38,37.0,0.49605,0.0002,18.77036]
[1776723786764,41.59,75960.49,37.0,0.49709,0.0002,18.77204]
[1776723787488,41.59,75970.05,37.0,0.49904,0.0002,18.77485]
[1776723788814,41.59,75970.05,37.0,0.49904,0.0002,18.77485]
[1776723789041,41.59,75973.79,37.0,0.4998,0.0002,18.77583]
[1776723789138,41.59,75973.79,37.0,0.4998,0.0002,18.77583]
[1776723789149,41.59,75973.79,37.0,0.4998,0.0002,18.77583]
[1776723792232,41.59,75974.52,37.0,0.49995,0.0002,18.77601]
[1776723797596,41.6,75974.03,37.0,0.49985,0.0002,18.77589]
[1776723801008,41.6,75973.74,37.0,0.49979,0.0002,18.77581]
[1776723806466,41.61,75973.15,37.0,0.49967,0.0002,18.77566]
[1776723806504,41.61,75973.15,37.0,0.49967,0.0002,18.77566]
[1776723806762,41.61,75970.96,37.0,0.49923,0.0002,18.77509]
[1776723811878,41.61,75969.99,37.0,0.49903,0.0002,18.77483]
[1776723812667,41.61,75973.31,37.0,0.4997,0.0002,18.77105]
[1776723815571,41.61,75974.02,37.0,0.49985,0.0002,18.77123]
[1776723820724,41.62,75976.85,37.0,0.50043,0.0002,18.77192]
[1776723824514,41.62,75975.46,37.0,0.50014,0.0002,18.77159]
[1776723827908,41.63,75972.39,37.0,0.49952,0.0002,18.77081]
[1776723827927,41.63,75972.39,37.0,0.49952,0.0002,18.77081]
[1776723827929,41.63,75972.39,37.0,0.49952,0.0002,18.77081]
[1776723828026,41.63,75972.39,37.0,0.49952,0.0002,18.77081]
[1776723828065,41.63,75972.39,37.0,0.49952,0.0002,18.77081]
[1776723828086,41.63,75972.39,37.0,0.49952,0.0002,18.77081]
[1776723828781,41.63,75965.46,37.0,0.49811,0.0002,18.76891]
[1776723829672,41.63,75965.46,37.0,0.49811,0.0002,18.76891]
[1776723829788,41.63,75959.3,37.0,0.49685,0.0002,18.76701]
[1776723830304,41.63,75959.3,37.0,0.49685,0.0002,18.76701]
[1776723834893,41.62,75963.16,37.0,0.49764,0.0002,18.76822]
[1776723836882,41.62,75963.75,37.0,0.49776,0.0002,18.7684]
[1776723846907,41.61,75964.66,37.0,0.49794,0.0002,18.76867]
[1776723851942,41.6,75965.96,37.0,0.4982,0.0002,18.76905]
[1776723856977,41.6,75964.67,37.0,0.49794,0.0002,18.76867]
[1776723858679,41.6,75964.67,37.0,0.49794,0.0002,18.76867]
[1776723859035,41.6,75964.67,37.0,0.49794,0.0002,18.76867]
[1776723859265,41.6,75964.67,37.0,0.49794,0.0002,18.76867]
[1776723859305,41.6,75964.67,37.0,0.49794,0.0002,18.76867]
[1776723859338,41.6,75964.67,37.0,0.49794,0.0002,18.76867]
[1776723859359,41.6,75964.67,37.0,0.49794,0.0002,18.76867]
[1776723859671,41.6,75964.67,37.0,0.49794,0.0002,18.76867]
[1776723860607,41.6,75964.63,37.0,0.49793,0.0002,18.76866]
[1776723860650,41.6,75969.67,37.0,0.49896,0.0002,18.77009]
[1776723865788,41.59,75972.55,37.0,0.49954,0.0002,18.77086]
[1776723869753,41.58,75973.44,37.0,0.49972,0.0002,18.77108]
[1776723869854,41.58,75973.19,37.0,0.49967,0.0002,18.77102]
[1776723871739,41.58,75972.9,37.0,0.49961,0.0002,18.77095]
[1776723871834,41.58,75972.9,37.0,0.49961,0.0002,18.76629]
[1776723873032,41.57,75974.24,37.0,0.49988,0.0002,18.76663]
[1776723873237,41.57,75974.24,37.0,0.49988,0.0002,18.76663]
[1776723873250,41.57,75974.24,37.0,0.49988,0.0002,18.76663]
[1776723873276,41.57,75974.24,37.0,0.49988,0.0002,18.76663]
[1776723873297,41.57,75974.24,37.0,0.49988,0.0002,18.76663]
[1776723873330,41.57,75979.62,37.0,0.50098,0.0002,18.7679]
[1776723874005,41.57,75979.62,37.0,0.50098,0.0002,18.7679]
[1776723875235,41.57,75982.46,37.0,0.50156,0.0002,18.76852]
[1776723880776,41.58,75983.04,37.0,0.50168,0.0002,18.76864]
[1776723883924,41.58,75982.94,37.0,0.50166,0.0002,18.76862]
[1776723889437,41.58,75985.54,37.0,0.50219,0.0002,18.76914]
[1776723891217,41.59,75992.1,37.0,0.50353,0.0002,18.77031]
[1776723894279,41.59,75992.55,37.0,0.50362,0.0002,18.77038]
[1776723896269,41.59,75995.22,37.0,0.50416,0.0002,18.77079]
[1776723896796,41.59,75995.22,37.0,0.50416,0.0002,18.77079]
[1776723898073,41.59,75997.4,37.0,0.50461,0.0002,18.7711]
[1776723898204,41.59,75997.4,37.0,0.50461,0.0002,18.7711]
[1776723898272,41.59,75997.4,37.0,0.50461,0.0002,18.7711]
[1776723899171,41.59,75998.88,37.0,0.50491,0.0002,18.7713]
[1776723899500,41.59,75998.88,37.0,0.50491,0.0002,18.7713]
[1776723899757,41.59,75998.88,37.0,0.50491,0.0002,18.7713]
[1776723899759,41.59,75998.88,37.0,0.50491,0.0002,18.7713]
[1776723901758,41.59,76000.61,37.0,0.50526,0.0002,18.77151]
[1776723901786,41.59,75995.55,37.0,0.50423,0.0002,18.77084]
[1776723902239,41.59,75995.55,37.0,0.50423,0.0002,18.77084]
[1776723902908,41.59,75990.26,37.0,0.50315,0.0002,18.77]
[1776723908710,41.59,75991.21,37.0,0.50334,0.0002,18.77016]
[1776723914627,41.59,75991.04,37.0,0.50331,0.0002,18.77013]
[1776723920428,41.6,75990.98,37.0,0.5033,0.0002,18.77012]
[1776723923744,41.6,75990.59,37.0,0.50322,0.0002,18.77006]
[1776723929219,41.6,75994.43,37.0,0.504,0.0002,18.77067]
[1776723934527,41.6,75994.26,37.0,0.50397,0.0002,18.76599]
[1776723939734,41.6,75992.36,37.0,0.50358,0.0002,18.76569]
[1776723944178,41.6,75992.36,37.0,0.50358,0.0002,18.76569]
[1776723947329,41.61,75992.58,37.0,0.50363,0.0002,18.76573]
[1776723952654,41.61,75992.9,37.0,0.50369,0.0002,18.76578]
[1776723954340,41.61,75990.39,37.0,0.50318,0.0002,18.76536]
[1776723954668,41.61,75984.81,37.0,0.50204,0.0002,18.76434]
[1776723959703,41.62,75990.04,37.0,0.50311,0.0002,18.7653]
[1776723960710,41.62,75994.06,37.0,0.50393,0.0002,18.76596]
[1776723965744,41.62,75995.94,37.0,0.50431,0.0002,18.76623]
[1776723966605,41.62,75995.94,37.0,0.50431,0.0002,18.76623]
[1776723972794,41.62,75996.06,37.0,0.50434,0.0002,18.76625]
[1776723974938,41.62,75995.9,37.0,0.5043,0.0002,18.76623]
[1776723975055,41.62,75997.9,37.0,0.50471,0.0002,18.76651]
[1776723975059,41.62,75997.9,37.0,0.50471,0.0002,18.76651]
[1776723975151,41.62,75997.9,37.0,0.50471,0.0002,18.76651]
[1776723975160,41.62,75997.9,37.0,0.50471,0.0002,18.76651]
[1776723975166,41.62,75997.9,37.0,0.50471,0.0002,18.76651]
[1776723975418,41.62,75997.9,37.0,0.50471,0.0002,18.76651]
[1776723976498,41.62,76000.19,37.0,0.50518,0.0002,18.7668]
[1776723976769,41.62,76000.19,37.0,0.50518,0.0002,18.7668]
[1776723976800,41.62,76000.19,37.0,0.50518,0.0002,18.7668]
[1776723977621,41.62,76001.6,37.0,0.50547,0.0002,18.76697]
[1776723978125,41.62,76001.48,37.0,0.50544,0.0002,18.76695]
[1776723978245,41.62,76001.48,37.0,0.50544,0.0002,18.76695]
[1776723980045,41.62,76004.73,37.0,0.5061,0.0002,18.76731]
[1776723979843,41.62,76008.98,37.0,0.50697,0.0002,18.76769]
[1776723980239,41.62,76008.98,37.0,0.50697,0.0002,18.76769]
[1776723981800,41.62,76009.22,37.0,0.50702,0.0002,18.76771]
[1776723981809,41.62,76009.22,37.0,0.50702,0.0002,18.76771]
[1776723981949,41.62,76009.22,37.0,0.50702,0.0002,18.76771]
[1776723982834,41.62,76007.78,37.0,0.50672,0.0002,18.76759]
[1776723983105,41.62,76006.91,37.0,0.50655,0.0002,18.76751]
[1776723983255,41.62,76006.91,37.0,0.50655,0.0002,18.76751]
[1776723985616,41.62,76006.38,37.0,0.50644,0.0002,18.76746]
[1776723985877,41.62,76006.38,37.0,0.50644,0.0002,18.76746]
[1776723989069,41.62,76006.3,37.0,0.50642,0.0002,18.76746]
[1776723989240,41.62,76006.3,37.0,0.50642,0.0002,18.76746]
[1776723989454,41.62,76006.3,37.0,0.50642,0.0002,18.76746]
[1776723993025,41.61,76003.87,37.0,0.50593,0.0002,18.76722]
[1776723993191,41.61,76003.83,37.0,0.50592,0.0002,18.76255]
[1776723994469,41.61,76003.8,37.0,0.50591,0.0002,18.76255]
[1776723998153,41.61,76003.53,37.0,0.50586,0.0002,18.76252]
[1776723998447,41.61,76003.53,37.0,0.50586,0.0002,18.76252]
[1776723998480,41.61,76003.53,37.0,0.50586,0.0002,18.76252]
[1776724001299,41.61,76003.41,37.0,0.50583,0.0002,18.76251]
[1776724001477,41.61,76003.41,37.0,0.50583,0.0002,18.76251]
[1776724001829,41.61,76003.41,37.0,0.50583,0.0002,18.76251]
[1776724004707,41.61,76002.82,37.0,0.50571,0.0002,18.76245]
[1776724006518,41.6,76004.19,37.0,0.50599,0.0002,18.76259]
[1776724007675,41.6,76004.69,37.0,0.50609,0.0002,18.76264]
[1776724007959,41.6,76004.69,37.0,0.50609,0.0002,18.76264]
[1776724008667,41.6,76002.72,37.0,0.50569,0.0002,18.76244]
[1776724008801,41.6,76002.72,37.0,0.50569,0.0002,18.76244]
[1776724010330,41.6,75998.44,37.0,0.50482,0.0002,18.76192]
[1776724010591,41.6,75998.44,37.0,0.50482,0.0002,18.76192]
[1776724011057,41.6,75998.44,37.0,0.50482,0.0002,18.76192]
[1776724012845,41.6,75998.18,37.0,0.50476,0.0002,18.76189]
[1776724012853,41.6,75998.18,37.0,0.50476,0.0002,18.76189]
[1776724012876,41.6,75998.18,37.0,0.50476,0.0002,18.76189]
[1776724012972,41.6,75998.18,37.0,0.50476,0.0002,18.76189]
[1776724013076,41.6,75989.29,37.0,0.50295,0.0002,18.76052]
[1776724013108,41.6,75989.29,37.0,0.50295,0.0002,18.76052]
[1776724013176,41.6,75989.29,37.0,0.50295,0.0002,18.76052]
[1776724014202,41.61,75989.29,37.0,0.50295,0.0002,18.76052]
[1776724014214,41.61,75979.45,37.0,0.50095,0.0002,18.75855]
[1776724016552,41.61,75978.21,37.0,0.50069,0.0002,18.75827]
[1776724016687,41.61,75978.47,37.0,0.50075,0.0002,18.75833]
[1776724019822,41.61,75977.24,37.0,0.5005,0.0002,18.75804]
[1776724019830,41.61,75977.24,37.0,0.5005,0.0002,18.75804]
[1776724019848,41.61,75977.24,37.0,0.5005,0.0002,18.75804]
[1776724019883,41.61,75977.24,37.0,0.5005,0.0002,18.75804]
[1776724019903,41.61,75977.24,37.0,0.5005,0.0002,18.75804]
[1776724019948,41.61,75977.24,37.0,0.5005,0.0002,18.75804]
[1776724020026,41.61,75977.24,37.0,0.5005,0.0002,18.75804]
[1776724020033,41.61,75977.24,37.0,0.5005,0.0002,18.75804]
[1776724020037,41.61,75977.24,37.0,0.5005,0.0002,18.75804]
[1776724020119,41.61,75977.24,37.0,0.5005,0.0002,18.75804]
[1776724020873,41.61,75972.83,37.0,0.4996,0.0002,18.75696]
[1776724022081,41.61,75972.83,37.0,0.4996,0.0002,18.75696]
[1776724021845,41.61,75968.85,37.0,0.49879,0.0002,18.7559]
[1776724027720,41.6,75967.69,37.0,0.49855,0.0002,18.75557]
[1776724030437,41.6,75966.04,37.0,0.49821,0.0002,18.7551]
[1776724032375,41.59,75962.96,37.0,0.49758,0.0002,18.75418]
[1776724032607,41.59,75962.96,37.0,0.49758,0.0002,18.75418]
[1776724033219,41.59,75958.98,37.0,0.49677,0.0002,18.75293]
[1776724039260,41.59,75958.57,37.0,0.49668,0.0002,18.7528]
[1776724042253,41.58,75958.24,37.0,0.49661,0.0002,18.75269]
[1776724042384,41.58,75958.24,37.0,0.49661,0.0002,18.75269]
[1776724043158,41.58,75958.1,37.0,0.49658,0.0002,18.75264]
[1776724047774,41.57,75960.05,37.0,0.49698,0.0002,18.75327]
[1776724052107,41.57,75959.09,37.0,0.49678,0.0002,18.75296]
[1776724052393,41.57,75959.09,37.0,0.49678,0.0002,18.75296]
[1776724052445,41.57,75956.99,37.0,0.49635,0.0002,18.74761]
[1776724053804,41.57,75956.99,37.0,0.49635,0.0002,18.74761]
[1776724054085,41.57,75956.99,37.0,0.49635,0.0002,18.74761]
[1776724054347,41.56,75954.69,37.0,0.49588,0.0002,18.74683]
[1776724056128,41.56,75954.07,37.0,0.49575,0.0002,18.74661]
[1776724056855,41.56,75954.07,37.0,0.49575,0.0002,18.74661]
[1776724056876,41.56,75954.07,37.0,0.49575,0.0002,18.74661]
[1776724057252,41.56,75953.05,37.0,0.49554,0.0002,18.74625]
[1776724059298,41.55,75952.53,37.0,0.49543,0.0002,18.74607]
[1776724059670,41.55,75952.53,37.0,0.49543,0.0002,18.74607]
[1776724060008,41.55,75952.53,37.0,0.49543,0.0002,18.74607]
[1776724061441,41.55,75947.75,37.0,0.49446,0.0002,18.7443]
[1776724063394,41.55,75946.64,37.0,0.49423,0.0002,18.74388]
[1776724063474,41.55,75946.64,37.0,0.49423,0.0002,18.74388]
[1776724063667,41.55,75946.64,37.0,0.49423,0.0002,18.74388]
[1776724063786,41.55,75946.64,37.0,0.49423,0.0002,18.74388]
[1776724064075,41.55,75946.64,37.0,0.49423,0.0002,18.74388]
[1776724064095,41.54,75946.7,37.0,0.49424,0.0002,18.7439]
[1776724064563,41.54,75946.7,37.0,0.49424,0.0002,18.7439]
[1776724064654,41.54,75951.91,37.0,0.4953,0.0002,18.74584]
[1776724066078,41.54,75951.91,37.0,0.4953,0.0002,18.74584]
[1776724065446,41.54,75960.56,37.0,0.49707,0.0002,18.74877]
[1776724068124,41.54,75964.1,37.0,0.49779,0.0002,18.74986]
[1776724068127,41.54,75964.1,37.0,0.49779,0.0002,18.74986]
[1776724069474,41.54,75968.14,37.0,0.49862,0.0002,18.75104]
[1776724070950,41.54,75968.14,37.0,0.49862,0.0002,18.75104]
[1776724071940,41.54,75970.06,37.0,0.49901,0.0002,18.75156]
[1776724071952,41.54,75970.06,37.0,0.49901,0.0002,18.75156]
[1776724072955,41.54,75970.06,37.0,0.49901,0.0002,18.75156]
[1776724073080,41.54,75970.06,37.0,0.49901,0.0002,18.75156]
[1776724073317,41.53,75968.74,37.0,0.49874,0.0002,18.7512]
[1776724075410,41.53,75973.76,37.0,0.49976,0.0002,18.75253]
[1776724078071,41.53,75974.81,37.0,0.49998,0.0002,18.75279]
[1776724078080,41.53,75974.81,37.0,0.49998,0.0002,18.75279]
[1776724078103,41.53,75974.77,37.0,0.49997,0.0002,18.75278]
[1776724084155,41.52,75976.61,37.0,0.50034,0.0002,18.75323]
[1776724084288,41.52,75976.61,37.0,0.50034,0.0002,18.75323]
[1776724086224,41.52,75977.04,37.0,0.50043,0.0002,18.75333]
[1776724089589,41.53,75975.04,37.0,0.50002,0.0002,18.75285]
[1776724089616,41.53,75975.24,37.0,0.50007,0.0002,18.7529]
[1776724095658,41.54,75975.53,37.0,0.50013,0.0002,18.75297]
[1776724100883,41.54,75974.95,37.0,0.50001,0.0002,18.75283]
[1776724101128,41.54,75976.21,37.0,0.50027,0.0002,18.75314]
[1776724106104,41.55,75976.86,37.0,0.5004,0.0002,18.75329]
[1776724106331,41.55,75974.51,37.0,0.49992,0.0002,18.75272]
[1776724106735,41.55,75973.58,37.0,0.49973,0.0002,18.75249]
[1776724111770,41.55,75973.17,37.0,0.49965,0.0002,18.74772]
[1776724116805,41.55,75973.1,37.0,0.49963,0.0002,18.7477]
[1776724121534,41.55,75973.14,37.0,0.49964,0.0002,18.74771]
[1776724121966,41.55,75973.14,37.0,0.49964,0.0002,18.74771]
[1776724127881,41.55,75970.72,37.0,0.49914,0.0002,18.74708]
[1776724129268,41.55,75970.72,37.0,0.49914,0.0002,18.74708]
[1776724132749,41.55,75970.2,37.0,0.49904,0.0002,18.74694]
[1776724132931,41.55,75970.2,37.0,0.49904,0.0002,18.74694]
[1776724135939,41.54,75974.47,37.0,0.49991,0.0002,18.74805]
[1776724138231,41.54,75974.92,37.0,0.5,0.0002,18.74816]
[1776724138238,41.54,75974.92,37.0,0.5,0.0002,18.74816]
[1776724138420,41.54,75974.92,37.0,0.5,0.0002,18.74816]
[1776724140945,41.54,75970.19,37.0,0.49903,0.0002,18.74694]
[1776724141011,41.54,75970.19,37.0,0.49903,0.0002,18.74694]
[1776724141294,41.54,75966.98,37.0,0.49838,0.0002,18.74605]
[1776724141986,41.54,75958.02,37.0,0.49655,0.0002,18.74329]
[1776724142992,41.53,75953.75,37.0,0.49567,0.0002,18.74183]
[1776724144912,41.53,75953.73,37.0,0.49567,0.0002,18.74183]
[1776724150041,41.53,75955.43,37.0,0.49601,0.0002,18.74242]
[1776724158674,41.52,75955.55,37.0,0.49604,0.0002,18.74246]
[1776724162577,41.51,75955.63,37.0,0.49605,0.0002,18.74248]
[1776724163541,41.51,75955.63,37.0,0.49605,0.0002,18.74248]
[1776724169175,41.5,75955.63,37.0,0.49604,0.0002,18.74248]
[1776724169769,41.5,75955.63,37.0,0.49604,0.0002,18.74248]
[1776724170183,41.5,75955.59,37.0,0.49604,0.0002,18.74247]
[1776724170937,41.5,75955.59,37.0,0.49604,0.0002,18.74247]
[1776724171014,41.5,75955.59,37.0,0.49604,0.0002,18.74247]
[1776724171215,41.5,75955.59,37.0,0.49604,0.0002,18.74247]
[1776724173883,41.49,75954.23,37.0,0.49575,0.0002,18.73733]
[1776724174139,41.49,75954.23,37.0,0.49575,0.0002,18.73733]
[1776724176991,41.49,75954.16,37.0,0.49574,0.0002,18.73731]
[1776724177278,41.49,75954.16,37.0,0.49574,0.0002,18.73731]
[1776724180245,41.48,75954.41,37.0,0.49579,0.0002,18.73739]
[1776724180250,41.48,75954.19,37.0,0.49574,0.0002,18.73732]
[1776724180557,41.48,75954.19,37.0,0.49574,0.0002,18.73732]
[1776724186297,41.48,75954.13,37.0,0.49573,0.0002,18.7373]
[1776724192381,41.47,75954.09,37.0,0.49572,0.0002,18.73728]
[1776724200394,41.46,75954.02,37.0,0.4957,0.0002,18.73725]
[1776724201728,41.46,75954.02,37.0,0.4957,0.0002,18.73725]
[1776724201731,41.46,75954.02,37.0,0.4957,0.0002,18.73725]
[1776724208271,41.45,75953.99,37.0,0.49569,0.0002,18.73724]
[1776724210932,41.45,75954.3,37.0,0.49575,0.0002,18.73735]
[1776724213993,41.44,75954.69,37.0,0.49583,0.0002,18.73748]
[1776724214005,41.44,75954.69,37.0,0.49583,0.0002,18.73748]
[1776724214055,41.44,75954.69,37.0,0.49583,0.0002,18.73748]
[1776724214145,41.44,75954.69,37.0,0.49583,0.0002,18.73748]
[1776724214190,41.44,75954.69,37.0,0.49583,0.0002,18.73748]
[1776724214347,41.44,75954.62,37.0,0.49581,0.0002,18.73746]
[1776724214366,41.44,75954.62,37.0,0.49581,0.0002,18.73746]
[1776724214788,41.44,75954.62,37.0,0.49581,0.0002,18.73746]
[1776724215125,41.44,75961.61,37.0,0.49724,0.0002,18.73977]
[1776724215504,41.44,75972.54,37.0,0.49948,0.0002,18.7429]
[1776724217257,41.43,75973.0,37.0,0.49958,0.0002,18.74301]
[1776724220589,41.43,75972.0,37.0,0.49937,0.0002,18.74276]
[1776724220638,41.43,75972.4,37.0,0.49945,0.0002,18.74286]
[1776724222314,41.43,75970.79,37.0,0.49912,0.0002,18.74243]
[1776724222550,41.43,75971.38,37.0,0.49924,0.0002,18.74259]
[1776724224101,41.43,75971.38,37.0,0.49924,0.0002,18.74259]
[1776724226801,41.42,75971.38,37.0,0.49924,0.0002,18.74259]
[1776724226990,41.42,75971.38,37.0,0.49924,0.0002,18.74259]
[1776724227002,41.42,75971.38,37.0,0.49924,0.0002,18.74259]
[1776724227295,41.42,75971.38,37.0,0.49924,0.0002,18.74259]
[1776724227336,41.42,75972.66,37.0,0.49951,0.00021,18.74293]
[1776724227468,41.42,75972.66,37.0,0.49951,0.00021,18.74293]
[1776724227637,41.42,75972.66,37.0,0.49951,0.00021,18.74293]
[1776724230577,41.42,75976.6,37.0,0.50031,0.0002,18.74391]
[1776724232888,41.43,75976.47,37.0,0.50029,0.00021,18.73921]
[1776724235084,41.43,75975.35,37.0,0.50006,0.00021,18.73894]
[1776724235236,41.43,75975.35,37.0,0.50006,0.00021,18.73894]
[1776724235255,41.43,75975.35,37.0,0.50006,0.00021,18.73894]
[1776724235287,41.43,75975.08,37.0,0.5,0.0002,18.73888]
[1776724235416,41.43,75975.08,37.0,0.5,0.0002,18.73888]
[1776724235462,41.43,75975.08,37.0,0.5,0.0002,18.73888]
[1776724235792,41.43,75975.08,37.0,0.5,0.0002,18.73888]
[1776724236663,41.43,75973.02,37.0,0.49958,0.00021,18.73836]
[1776724236822,41.43,75964.54,37.0,0.49784,0.00021,18.736]
[1776724237656,41.43,75956.98,37.0,0.49629,0.00021,18.7336]
[1776724239892,41.42,75954.88,37.0,0.49586,0.00021,18.73288]
[1776724243415,41.42,75954.11,37.0,0.4957,0.00021,18.73261]
[1776724243580,41.42,75954.11,37.0,0.4957,0.00021,18.73261]
[1776724243731,41.42,75954.11,37.0,0.4957,0.00021,18.73261]
[1776724243784,41.42,75954.11,37.0,0.4957,0.00021,18.73261]
[1776724243791,41.42,75954.11,37.0,0.4957,0.00021,18.73261]
[1776724243874,41.42,75954.11,37.0,0.4957,0.00021,18.73261]
[1776724243879,41.42,75951.29,37.0,0.49512,0.00021,18.73161]
[1776724245627,41.42,75947.99,37.0,0.49444,0.00021,18.73038]
[1776724245895,41.42,75947.99,37.0,0.49444,0.00021,18.73038]
[1776724245922,41.42,75947.99,37.0,0.49444,0.00021,18.73038]
[1776724246565,41.42,75947.48,37.0,0.49434,0.00021,18.73018]
[1776724246588,41.42,75947.48,37.0,0.49434,0.00021,18.73018]
[1776724246701,41.42,75947.48,37.0,0.49434,0.00021,18.73018]
[1776724247573,41.41,75946.6,37.0,0.49416,0.00021,18.72984]
[1776724248544,41.41,75946.25,37.0,0.49408,0.00021,18.7297]
[1776724248801,41.41,75946.25,37.0,0.49408,0.00021,18.7297]
[1776724253996,41.41,75948.89,37.0,0.49462,0.00021,18.73071]
[1776724254243,41.41,75948.89,37.0,0.49462,0.00021,18.73071]
[1776724255705,41.4,75949.01,37.0,0.49465,0.00021,18.73076]
[1776724256001,41.4,75949.01,37.0,0.49465,0.00021,18.73076]
[1776724256449,41.4,75948.56,37.0,0.49455,0.00021,18.73059]
[1776724256654,41.4,75948.56,37.0,0.49455,0.00021,18.73059]
[1776724256790,41.4,75944.25,37.0,0.49367,0.00021,18.72891]
[1776724257670,41.4,75944.25,37.0,0.49367,0.00021,18.72891]
[1776724257722,41.4,75944.25,37.0,0.49367,0.00021,18.72891]
[1776724257763,41.4,75944.25,37.0,0.49367,0.00021,18.72891]
[1776724257766,41.4,75944.25,37.0,0.49367,0.00021,18.72891]
[1776724257829,41.4,75944.25,37.0,0.49367,0.00021,18.72891]
[1776724257851,41.4,75944.25,37.0,0.49367,0.00021,18.72891]
[1776724257905,41.4,75937.73,37.0,0.49233,0.00021,18.7262]
[1776724259618,41.41,75935.81,37.0,0.49194,0.00021,18.72537]
[1776724259693,41.41,75935.81,37.0,0.49194,0.00021,18.72537]
[1776724260182,41.41,75935.81,37.0,0.49194,0.00021,18.72537]
[1776724262128,41.4,75936.96,37.0,0.49217,0.00021,18.72587]
[1776724262634,41.4,75936.76,37.0,0.49213,0.00021,18.72578]
[1776724264137,41.4,75937.48,37.0,0.49228,0.00021,18.7261]
[1776724264244,41.4,75937.48,37.0,0.49228,0.00021,18.7261]
[1776724264518,41.4,75939.73,37.0,0.49274,0.00021,18.72706]
[1776724267574,41.4,75939.59,37.0,0.49271,0.00021,18.727]
[1776724267718,41.4,75939.59,37.0,0.49271,0.00021,18.727]
[1776724268275,41.4,75939.59,37.0,0.49271,0.00021,18.727]
[1776724269637,41.4,75940.01,37.0,0.4928,0.00021,18.72717]
[1776724269684,41.4,75940.01,37.0,0.4928,0.00021,18.72717]
[1776724269845,41.4,75940.01,37.0,0.4928,0.00021,18.72717]
[1776724269893,41.4,75940.01,37.0,0.4928,0.00021,18.72717]
[1776724269947,41.4,75940.01,37.0,0.4928,0.00021,18.72717]
[1776724269975,41.4,75940.01,37.0,0.4928,0.00021,18.72717]
[1776724269999,41.4,75940.01,37.0,0.4928,0.00021,18.72717]
[1776724270124,41.4,75940.01,37.0,0.4928,0.00021,18.72717]
[1776724271195,41.4,75939.76,37.0,0.49275,0.00021,18.72707]
[1776724271286,41.4,75939.76,37.0,0.49275,0.00021,18.72707]
[1776724271272,41.4,75946.11,37.0,0.49405,0.00021,18.72965]
[1776724272665,41.4,75948.19,37.0,0.49448,0.00021,18.73045]
[1776724272694,41.4,75948.19,37.0,0.49448,0.00021,18.73045]
[1776724272725,41.4,75948.19,37.0,0.49448,0.00021,18.73045]
[1776724272999,41.4,75948.19,37.0,0.49448,0.00021,18.73045]
[1776724273061,41.4,75952.72,37.0,0.4954,0.00021,18.73212]
[1776724273911,41.39,75957.33,37.0,0.49635,0.00021,18.73371]
[1776724277544,41.39,75959.1,37.0,0.49671,0.00021,18.7343]
[1776724280999,41.39,75958.39,37.0,0.49657,0.00021,18.73406]
[1776724281014,41.39,75958.39,37.0,0.49657,0.00021,18.73406]
[1776724281279,41.39,75958.39,37.0,0.49657,0.00021,18.73406]
[1776724281288,41.39,75958.53,37.0,0.49659,0.00021,18.73411]
[1776724281528,41.39,75958.53,37.0,0.49659,0.00021,18.73411]
[1776724281893,41.39,75958.53,37.0,0.49659,0.00021,18.73411]
[1776724281967,41.38,75957.91,37.0,0.49647,0.00021,18.73391]
[1776724287002,41.38,75963.39,37.0,0.49759,0.00021,18.73565]
[1776724289422,41.38,75963.6,37.0,0.49763,0.00021,18.73571]
[1776724291472,41.38,75963.57,37.0,0.49762,0.00021,18.73104]
[1776724293536,41.38,75963.5,37.0,0.49761,0.00021,18.73102]
[1776724297452,41.37,75963.22,37.0,0.49755,0.00021,18.73093]
[1776724303114,41.37,75966.15,37.0,0.49815,0.00021,18.73181]
[1776724304646,41.37,75966.24,37.0,0.49817,0.00021,18.73183]
[1776724305603,41.37,75963.39,37.0,0.49758,0.00021,18.73098]
[1776724308406,41.37,75959.39,37.0,0.49676,0.00021,18.72972]
[1776724311809,41.37,75962.04,37.0,0.49731,0.00021,18.73057]
[1776724316068,41.37,75959.67,37.0,0.49682,0.00021,18.72982]
[1776724321243,41.37,75960.61,37.0,0.49701,0.00021,18.73012]
[1776724326427,41.37,75960.44,37.0,0.49698,0.00021,18.73006]
[1776724326430,41.37,75960.44,37.0,0.49698,0.00021,18.73006]
[1776724326494,41.37,75960.44,37.0,0.49698,0.00021,18.73006]
[1776724327072,41.37,75960.44,37.0,0.49698,0.00021,18.73006]
[1776724327143,41.37,75960.44,37.0,0.49698,0.00021,18.73006]
[1776724327272,41.37,75960.44,37.0,0.49698,0.00021,18.73006]
[1776724327285,41.37,75970.44,37.0,0.49903,0.00021,18.73301]
[1776724328090,41.37,75970.44,37.0,0.49903,0.00021,18.73301]
[1776724328292,41.36,75978.48,37.0,0.50068,0.00021,18.73502]
[1776724328597,41.36,75978.48,37.0,0.50068,0.00021,18.73502]
[1776724329457,41.37,75981.44,37.0,0.50129,0.00021,18.73568]
[1776724329473,41.37,75981.44,37.0,0.50129,0.00021,18.73568]
[1776724329635,41.37,75981.44,37.0,0.50129,0.00021,18.73568]
[1776724329942,41.37,75981.44,37.0,0.50129,0.00021,18.73568]
[1776724331228,41.37,75983.31,37.0,0.50167,0.00021,18.73608]
[1776724331514,41.37,75984.5,37.0,0.50192,0.00021,18.73632]
[1776724334377,41.37,75984.5,37.0,0.50192,0.00021,18.73632]
[1776724334573,41.37,75984.5,37.0,0.50192,0.00021,18.73632]
[1776724337684,41.38,75985.2,37.0,0.50206,0.00021,18.73646]
[1776724337843,41.38,75985.2,37.0,0.50206,0.00021,18.73646]
[1776724341395,41.38,75985.92,37.0,0.50221,0.00021,18.7366]
[1776724341546,41.38,75986.16,37.0,0.50226,0.00021,18.73664]
[1776724344005,41.38,75986.36,37.0,0.5023,0.00021,18.73668]
[1776724344047,41.38,75986.36,37.0,0.5023,0.00021,18.73668]
[1776724344061,41.38,75986.36,37.0,0.5023,0.00021,18.73668]
[1776724344268,41.38,75986.36,37.0,0.5023,0.00021,18.73668]
[1776724346884,41.38,75983.83,37.0,0.50178,0.00021,18.73618]
[1776724347002,41.38,75983.83,37.0,0.50178,0.00021,18.73618]
[1776724347254,41.39,75982.48,37.0,0.50151,0.00021,18.7359]
[1776724348434,41.39,75976.89,37.0,0.50036,0.00021,18.73465]
[1776724353025,41.39,75977.42,37.0,0.50047,0.00021,18.73478]
[1776724353293,41.39,75977.7,37.0,0.50053,0.00021,18.73018]
[1776724354836,41.4,75977.78,37.0,0.50054,0.00021,18.73019]
[1776724360521,41.4,75981.95,37.0,0.5014,0.00021,18.73112]
[1776724361822,41.4,75981.95,37.0,0.5014,0.00021,18.73112]
[1776724364492,41.41,75982.45,37.0,0.5015,0.00021,18.73123]
[1776724364572,41.41,75982.45,37.0,0.5015,0.00021,18.73123]
[1776724364856,41.41,75982.45,37.0,0.5015,0.00021,18.73123]
[1776724365005,41.41,75982.45,37.0,0.5015,0.00021,18.73123]
[1776724365017,41.41,75982.45,37.0,0.5015,0.00021,18.73123]
[1776724365029,41.41,75982.45,37.0,0.5015,0.00021,18.73123]
[1776724365194,41.41,75982.45,37.0,0.5015,0.00021,18.73123]
[1776724365563,41.41,75993.53,37.0,0.50378,0.00021,18.73325]
[1776724367044,41.41,75993.53,37.0,0.50378,0.00021,18.73325]
[1776724367101,41.41,75998.52,37.0,0.5048,0.00021,18.73397]
[1776724368280,41.41,75998.52,37.0,0.5048,0.00021,18.73397]
[1776724368556,41.41,76000.11,37.0,0.50513,0.00021,18.73417]
[1776724369141,41.41,76000.11,37.0,0.50513,0.00021,18.73417]
[1776724370468,41.41,75998.6,37.0,0.50482,0.00021,18.73398]
[1776724370510,41.41,75998.6,37.0,0.50482,0.00021,18.73398]
[1776724371237,41.41,75998.6,37.0,0.50482,0.00021,18.73398]
[1776724371469,41.41,75998.67,37.0,0.50483,0.00021,18.73399]
[1776724374283,41.41,75998.84,37.0,0.50487,0.00021,18.73401]
[1776724374534,41.41,75998.76,37.0,0.50485,0.00021,18.734]
[1776724375248,41.41,75998.76,37.0,0.50485,0.00021,18.734]
[1776724375363,41.41,75998.76,37.0,0.50485,0.00021,18.734]
[1776724375962,41.41,75998.94,37.0,0.50489,0.00021,18.73402]
[1776724375967,41.41,75998.94,37.0,0.50489,0.00021,18.73402]
[1776724375977,41.41,75998.94,37.0,0.50489,0.00021,18.73402]
[1776724375997,41.41,75998.94,37.0,0.50489,0.00021,18.73402]
[1776724377008,41.41,75999.18,37.0,0.50494,0.00021,18.73405]
[1776724377117,41.41,76004.14,37.0,0.50595,0.00021,18.73462]
[1776724377963,41.41,76004.14,37.0,0.50595,0.00021,18.73462]
[1776724378053,41.41,76004.14,37.0,0.50595,0.00021,18.73462]
[1776724378258,41.41,76004.14,37.0,0.50595,0.00021,18.73462]
[1776724378292,41.41,76013.55,37.0,0.50788,0.00021,18.73537]
[1776724378980,41.41,76013.55,37.0,0.50788,0.00021,18.73537]
[1776724378982,41.41,76013.55,37.0,0.50788,0.00021,18.73537]
[1776724379671,41.41,76009.6,37.0,0.50707,0.00021,18.73511]
[1776724380820,41.41,76009.6,37.0,0.50707,0.00021,18.73511]
[1776724381115,41.41,76009.6,37.0,0.50707,0.00021,18.73511]
[1776724383561,41.41,76009.82,37.0,0.50712,0.00021,18.73513]
[1776724383876,41.41,76009.82,37.0,0.50712,0.00021,18.73513]
[1776724384134,41.41,76009.82,37.0,0.50712,0.00021,18.73513]
[1776724386926,41.4,76013.5,37.0,0.50787,0.00021,18.73537]
[1776724387175,41.4,76013.5,37.0,0.50787,0.00021,18.73537]
[1776724390225,41.4,76013.5,37.0,0.50787,0.00021,18.73537]
[1776724392000,41.4,76016.4,37.0,0.50847,0.00021,18.73551]
[1776724392323,41.4,76016.4,37.0,0.50847,0.00021,18.73551]
[1776724392441,41.4,76016.4,37.0,0.50847,0.00021,18.73551]
[1776724393000,41.4,76020.09,37.0,0.50922,0.00021,18.73563]
[1776724393248,41.4,76020.09,37.0,0.50922,0.00021,18.73563]
[1776724395058,41.4,76019.91,37.0,0.50919,0.00021,18.73563]
[1776724395148,41.39,76019.84,37.0,0.50917,0.00021,18.73563]
[1776724400443,41.39,76021.22,37.0,0.50946,0.00021,18.73566]
[1776724405875,41.38,76020.37,37.0,0.50928,0.00021,18.73564]
[1776724409101,41.38,76020.34,37.0,0.50927,0.00021,18.73564]
[1776724409105,41.38,76020.34,37.0,0.50927,0.00021,18.73564]
[1776724411106,41.38,76020.37,37.0,0.50928,0.00021,18.73564]
[1776724416933,41.37,76021.14,37.0,0.50944,0.00021,18.73099]
[1776724419555,41.37,76021.09,37.0,0.50943,0.00021,18.73099]
[1776724421795,41.37,76020.69,37.0,0.50935,0.00021,18.73098]
[1776724427933,41.36,76020.42,37.0,0.50929,0.00021,18.73097]
[1776724429132,41.36,76020.42,37.0,0.50929,0.00021,18.73097]
[1776724429144,41.36,76020.42,37.0,0.50929,0.00021,18.73097]
[1776724429323,41.36,76020.42,37.0,0.50929,0.00021,18.73097]
[1776724429449,41.36,76020.42,37.0,0.50929,0.00021,18.73097]
[1776724430224,41.36,76020.45,37.0,0.5093,0.00021,18.73097]
[1776724431095,41.36,76022.15,37.0,0.50965,0.00021,18.731]
[1776724431158,41.36,76022.15,37.0,0.50965,0.00021,18.731]
[1776724431180,41.36,76022.15,37.0,0.50965,0.00021,18.731]
[1776724431230,41.36,76022.15,37.0,0.50965,0.00021,18.731]
[1776724431253,41.36,76022.15,37.0,0.50965,0.00021,18.731]
[1776724432039,41.36,76035.79,37.0,0.51245,0.00021,18.73072]
[1776724433481,41.36,76040.81,37.0,0.51348,0.00021,18.73039]
[1776724433717,41.36,76040.81,37.0,0.51348,0.00021,18.73039]
[1776724434344,41.36,76040.81,37.0,0.51348,0.00021,18.73039]
[1776724439928,41.36,76037.45,37.0,0.51279,0.00021,18.73062]
[1776724445114,41.36,76037.23,37.0,0.51274,0.00021,18.73064]
[1776724445115,41.36,76037.23,37.0,0.51274,0.00021,18.73064]
[1776724445252,41.36,76037.23,37.0,0.51274,0.00021,18.73064]
[1776724445724,41.36,76037.23,37.0,0.51274,0.00021,18.73064]
[1776724445777,41.36,76037.23,37.0,0.51274,0.00021,18.73064]
[1776724445900,41.36,76037.23,37.0,0.51274,0.00021,18.73064]
[1776724446136,41.36,76042.29,37.0,0.51378,0.00021,18.73026]
[1776724447144,41.36,76047.5,37.0,0.51485,0.00021,18.72974]
[1776724449065,41.36,76048.18,37.0,0.51499,0.00021,18.72967]
[1776724449072,41.36,76048.18,37.0,0.51499,0.00021,18.72967]
[1776724449096,41.36,76048.18,37.0,0.51499,0.00021,18.72967]
[1776724449101,41.36,76048.18,37.0,0.51499,0.00021,18.72967]
[1776724449213,41.36,76048.18,37.0,0.51499,0.00021,18.72967]
[1776724449268,41.36,76048.69,37.0,0.51509,0.00021,18.72961]
[1776724450000,41.36,76048.69,37.0,0.51509,0.00021,18.72961]
[1776724450165,41.36,76055.45,37.0,0.51648,0.00021,18.72869]
[1776724451375,41.36,76060.02,37.0,0.51742,0.00021,18.72795]
[1776724453559,41.38,76056.46,37.0,0.51668,0.00021,18.72854]
[1776724454022,41.38,76056.46,37.0,0.51668,0.00021,18.72854]
[1776724454824,41.38,76056.53,37.0,0.5167,0.00021,18.72853]
[1776724460575,41.39,76055.29,37.0,0.51644,0.0002,18.72872]
[1776724465935,41.39,76058.55,37.0,0.51711,0.0002,18.72821]
[1776724466277,41.39,76062.46,37.0,0.51791,0.0002,18.72752]
[1776724467345,41.39,76062.46,37.0,0.51791,0.0002,18.72752]
[1776724472682,41.4,76063.25,37.0,0.51807,0.0002,18.7227]
[1776724473328,41.4,76058.81,37.0,0.51716,0.0002,18.7235]
[1776724476349,41.4,76054.86,37.0,0.51635,0.0002,18.72412]
[1776724477288,41.4,76054.86,37.0,0.51635,0.0002,18.72412]
[1776724479118,41.41,76053.74,37.0,0.51612,0.0002,18.72429]
[1776724480224,41.41,76053.21,37.0,0.51601,0.0002,18.72436]
[1776724480368,41.41,76053.21,37.0,0.51601,0.0002,18.72436]
[1776724484532,41.41,76054.28,37.0,0.51623,0.0002,18.72421]
[1776724487535,41.4,76058.68,37.0,0.51714,0.0002,18.72352]
[1776724487951,41.4,76058.68,37.0,0.51714,0.0002,18.72352]
[1776724491866,41.42,76056.53,37.0,0.51669,0.0002,18.72387]
[1776724493000,41.42,76055.27,37.0,0.51644,0.0002,18.72406]
[1776724496825,41.42,76055.88,37.0,0.51656,0.0002,18.72397]
[1776724498084,41.42,76055.81,37.0,0.51655,0.0002,18.72398]
[1776724504207,41.42,76056.8,37.0,0.51675,0.0002,18.72383]
[1776724504453,41.42,76056.8,37.0,0.51675,0.0002,18.72383]
[1776724504503,41.42,76056.8,37.0,0.51675,0.0002,18.72383]
[1776724505034,41.43,76060.46,37.0,0.5175,0.0002,18.72322]
[1776724505043,41.43,76060.46,37.0,0.5175,0.0002,18.72322]
[1776724505793,41.43,76060.46,37.0,0.5175,0.0002,18.72322]
[1776724505558,41.43,76073.68,37.0,0.5202,0.0002,18.72046]
[1776724506587,41.43,76076.77,37.0,0.52084,0.0002,18.71969]
[1776724506874,41.43,76076.77,37.0,0.52084,0.0002,18.71969]
[1776724507683,41.43,76077.5,37.0,0.52099,0.0002,18.71951]
[1776724508153,41.43,76077.5,37.0,0.52099,0.0002,18.71951]
[1776724508258,41.43,76077.5,37.0,0.52099,0.0002,18.71951]
[1776724508379,41.43,76077.5,37.0,0.52099,0.0002,18.71951]
[1776724509744,41.43,76078.0,37.0,0.52109,0.0002,18.71938]
[1776724509795,41.43,76078.0,37.0,0.52109,0.0002,18.71938]
[1776724510127,41.43,76078.0,37.0,0.52109,0.0002,18.71938]
[1776724510382,41.43,76078.0,37.0,0.52109,0.0002,18.71938]
[1776724510614,41.43,76087.77,37.0,0.52309,0.0002,18.71658]
[1776724510968,41.43,76087.77,37.0,0.52309,0.0002,18.71658]
[1776724511622,41.43,76091.58,37.0,0.52387,0.0002,18.71536]
[1776724512404,41.43,76091.58,37.0,0.52387,0.0002,18.71536]
[1776724512416,41.43,76091.58,37.0,0.52387,0.0002,18.71536]
[1776724512457,41.43,76091.58,37.0,0.52387,0.0002,18.71536]
[1776724512467,41.43,76091.58,37.0,0.52387,0.0002,18.71536]
[1776724513128,41.43,76091.58,37.0,0.52387,0.0002,18.71536]
[1776724513396,41.43,76091.58,37.0,0.52387,0.0002,18.71536]
[1776724514721,41.43,76092.02,37.0,0.52395,0.0002,18.71522]
[1776724514755,41.43,76092.02,37.0,0.52395,0.0002,18.71522]
[1776724515254,41.43,76092.02,37.0,0.52395,0.0002,18.71522]
[1776724515615,41.43,76093.02,37.0,0.52416,0.0002,18.71488]
[1776724516399,41.43,76098.83,37.0,0.52535,0.0002,18.71284]
[1776724516839,41.43,76098.83,37.0,0.52535,0.0002,18.71284]
[1776724517055,41.43,76098.83,37.0,0.52535,0.0002,18.71284]
[1776724517533,41.44,76103.46,37.0,0.52629,0.0002,18.71111]
[1776724518095,41.44,76103.46,37.0,0.52629,0.0002,18.71111]
[1776724519098,41.44,76100.61,37.0,0.52571,0.0002,18.71219]
[1776724519175,41.45,76094.47,37.0,0.52445,0.0002,18.7144]
[1776724519678,41.45,76098.24,37.0,0.52522,0.0002,18.71308]
[1776724522068,41.45,76100.08,37.0,0.5256,0.0002,18.7124]
[1776724523600,41.45,76100.52,37.0,0.52568,0.0002,18.71224]
[1776724522698,41.45,76095.56,37.0,0.52467,0.0002,18.71403]
[1776724524531,41.46,76091.8,37.0,0.5239,0.0002,18.71531]
[1776724524649,41.46,76091.8,37.0,0.5239,0.0002,18.71531]
[1776724524695,41.46,76091.8,37.0,0.5239,0.0002,18.71531]
[1776724525006,41.46,76091.8,37.0,0.5239,0.0002,18.71531]
[1776724525011,41.46,76091.8,37.0,0.5239,0.0002,18.71531]
[1776724525241,41.46,76091.8,37.0,0.5239,0.0002,18.71531]
[1776724525251,41.46,76086.84,37.0,0.52289,0.0002,18.71689]
[1776724525667,41.46,76086.84,37.0,0.52289,0.0002,18.71689]
[1776724525834,41.46,76086.84,37.0,0.52289,0.0002,18.71689]
[1776724526001,41.46,76086.84,37.0,0.52289,0.0002,18.71689]
[1776724526541,41.46,76086.84,37.0,0.52289,0.0002,18.71689]
[1776724528576,41.46,76082.05,37.0,0.52191,0.0002,18.71829]
[1776724528676,41.46,76081.97,37.0,0.52189,0.0002,18.71832]
[1776724528974,41.46,76082.69,37.0,0.52204,0.0002,18.71811]
[1776724530223,41.46,76082.69,37.0,0.52204,0.0002,18.71811]
[1776724535097,41.46,76086.38,37.0,0.5228,0.0002,18.71235]
[1776724538304,41.46,76086.35,37.0,0.52279,0.0002,18.71236]
[1776724538313,41.46,76086.35,37.0,0.52279,0.0002,18.71236]
[1776724539004,41.46,76086.35,37.0,0.52279,0.0002,18.71236]
[1776724539037,41.46,76086.35,37.0,0.52279,0.0002,18.71236]
[1776724539213,41.46,76086.35,37.0,0.52279,0.0002,18.71236]
[1776724539819,41.46,76078.0,37.0,0.52108,0.0002,18.71472]
[1776724541397,41.46,76078.0,37.0,0.52108,0.0002,18.71472]
[1776724541578,41.46,76078.0,37.0,0.52108,0.0002,18.71472]
[1776724545511,41.46,76076.45,37.0,0.52076,0.0002,18.71512]
[1776724546479,41.46,76076.45,37.0,0.52076,0.0002,18.71512]
[1776724547631,41.46,76076.04,37.0,0.52068,0.0002,18.71523]
[1776724547936,41.46,76075.86,37.0,0.52064,0.0002,18.71527]
[1776724548617,41.46,76075.86,37.0,0.52064,0.0002,18.71527]
[1776724549182,41.46,76074.76,37.0,0.52042,0.0002,18.71555]
[1776724549277,41.46,76074.76,37.0,0.52042,0.0002,18.71555]
[1776724550231,41.46,76072.7,37.0,0.52,0.0002,18.71604]
[1776724550403,41.46,76072.7,37.0,0.52,0.0002,18.71604]
[1776724550608,41.46,76072.7,37.0,0.52,0.0002,18.71604]
[1776724550657,41.46,76068.9,37.0,0.51922,0.0002,18.7169]
[1776724550888,41.46,76068.9,37.0,0.51922,0.0002,18.7169]
[1776724551267,41.46,76068.9,37.0,0.51922,0.0002,18.7169]
[1776724551489,41.46,76068.9,37.0,0.51922,0.0002,18.7169]
[1776724551625,41.46,76068.9,37.0,0.51922,0.0002,18.7169]
[1776724551566,41.46,76060.26,37.0,0.51745,0.0002,18.7186]
[1776724551910,41.46,76054.99,37.0,0.51637,0.0002,18.71945]
[1776724555178,41.47,76053.44,37.0,0.51606,0.0002,18.71967]
[1776724556442,41.47,76052.71,37.0,0.51591,0.0002,18.71977]
[1776724556675,41.46,76052.85,37.0,0.51593,0.0002,18.71975]
[1776724558945,41.46,76050.97,37.0,0.51555,0.0002,18.72]
[1776724559115,41.46,76050.97,37.0,0.51555,0.0002,18.72]
[1776724562477,41.46,76048.64,37.0,0.51507,0.0002,18.72029]
[1776724562782,41.46,76048.78,37.0,0.5151,0.0002,18.72027]
[1776724565738,41.46,76048.57,37.0,0.51506,0.0002,18.7203]
[1776724566128,41.46,76048.57,37.0,0.51506,0.0002,18.7203]
[1776724567015,41.46,76053.51,37.0,0.51607,0.0002,18.71966]
[1776724568701,41.46,76053.37,37.0,0.51604,0.0002,18.71968]
[1776724568952,41.46,76053.37,37.0,0.51604,0.0002,18.71968]
[1776724571155,41.46,76053.44,37.0,0.51606,0.0002,18.71967]
[1776724577692,41.46,76055.03,37.0,0.51638,0.0002,18.71944]
[1776724577894,41.46,76055.03,37.0,0.51638,0.0002,18.71944]
[1776724577985,41.46,76055.03,37.0,0.51638,0.0002,18.71944]
[1776724578092,41.47,76061.28,37.0,0.51766,0.0002,18.71842]
[1776724579099,41.47,76067.71,37.0,0.51898,0.0002,18.71716]
[1776724580221,41.47,76067.71,37.0,0.51898,0.0002,18.71716]
[1776724581679,41.47,76067.99,37.0,0.51903,0.0002,18.7171]
[1776724581787,41.47,76067.96,37.0,0.51903,0.0002,18.71711]
[1776724581935,41.47,76067.96,37.0,0.51903,0.0002,18.71711]
[1776724583614,41.47,76067.96,37.0,0.51903,0.0002,18.71711]
[1776724583969,41.47,76068.12,37.0,0.51906,0.0002,18.71707]
[1776724584243,41.47,76068.12,37.0,0.51906,0.0002,18.71707]
[1776724586202,41.47,76070.3,37.0,0.5195,0.0002,18.7166]
[1776724587531,41.47,76069.72,37.0,0.51939,0.0002,18.71673]
[1776724587765,41.47,76069.72,37.0,0.51939,0.0002,18.71673]
[1776724590141,41.47,76069.16,37.0,0.51927,0.0002,18.71685]
[1776724590401,41.47,76069.16,37.0,0.51927,0.0002,18.71685]
[1776724591241,41.47,76068.85,37.0,0.51921,0.0002,18.71692]
[1776724591361,41.47,76068.85,37.0,0.51921,0.0002,18.71692]
[1776724592392,41.47,76068.85,37.0,0.51921,0.0002,18.71224]
[1776724592619,41.47,76068.85,37.0,0.51921,0.0002,18.71224]
[1776724596508,41.48,76068.74,37.0,0.51919,0.0002,18.71227]
[1776724596762,41.48,76068.74,37.0,0.51919,0.0002,18.71227]
[1776724597234,41.48,76068.74,37.0,0.51919,0.0002,18.71227]
[1776724599468,41.48,76068.74,37.0,0.51919,0.0002,18.71227]
[1776724599725,41.48,76069.22,37.0,0.51928,0.0002,18.71217]
[1776724599916,41.48,76069.22,37.0,0.51928,0.0002,18.71217]
[1776724600241,41.48,76069.22,37.0,0.51928,0.0002,18.71217]
[1776724601825,41.48,76070.28,37.0,0.5195,0.0002,18.71193]
[1776724602251,41.48,76070.28,37.0,0.5195,0.0002,18.71193]
[1776724602348,41.48,76070.28,37.0,0.5195,0.0002,18.71193]
[1776724603018,41.48,76070.35,37.0,0.51951,0.0002,18.71192]
[1776724603204,41.48,76070.35,37.0,0.51951,0.0002,18.71192]
[1776724604258,41.48,76070.19,37.0,0.51948,0.0002,18.71195]
[1776724605940,41.48,76069.33,37.0,0.51931,0.0002,18.71214]
[1776724606092,41.48,76069.33,37.0,0.51931,0.0002,18.71214]
[1776724608709,41.48,76068.63,37.0,0.51916,0.0002,18.7123]
[1776724608306,41.48,76064.74,37.0,0.51837,0.0002,18.7131]
[1776724608973,41.48,76064.74,37.0,0.51837,0.0002,18.7131]
[1776724609792,41.49,76063.71,37.0,0.51816,0.0002,18.7133]
[1776724610059,41.49,76063.71,37.0,0.51816,0.0002,18.7133]
[1776724610268,41.49,76063.71,37.0,0.51816,0.0002,18.7133]
[1776724610443,41.49,76063.71,37.0,0.51816,0.0002,18.7133]
[1776724610487,41.49,76067.46,37.0,0.51892,0.0002,18.71255]
[1776724611565,41.49,76067.46,37.0,0.51892,0.0002,18.71255]
[1776724611822,41.49,76070.04,37.0,0.51945,0.0002,18.71199]
[1776724612602,41.49,76070.04,37.0,0.51945,0.0002,18.71199]
[1776724612793,41.49,76072.98,37.0,0.52005,0.0002,18.71132]
[1776724614595,41.49,76072.89,37.0,0.52003,0.0002,18.71134]
[1776724615101,41.49,76072.89,37.0,0.52003,0.0002,18.71134]
[1776724615200,41.49,76072.89,37.0,0.52003,0.0002,18.71134]
[1776724615327,41.49,76072.89,37.0,0.52003,0.0002,18.71134]
[1776724615889,41.49,76072.14,37.0,0.51988,0.0002,18.71151]
[1776724621026,41.49,76071.6,37.0,0.51977,0.0002,18.71164]
[1776724621295,41.49,76071.6,37.0,0.51977,0.0002,18.71164]
[1776724624987,41.5,76071.95,37.0,0.51984,0.0002,18.71156]
[1776724625263,41.5,76071.95,37.0,0.51984,0.0002,18.71156]
[1776724626101,41.5,76071.45,37.0,0.51974,0.0002,18.71168]
[1776724626202,41.5,76071.45,37.0,0.51974,0.0002,18.71168]
[1776724626867,41.5,76068.63,37.0,0.51916,0.0002,18.7123]
[1776724627026,41.5,76068.63,37.0,0.51916,0.0002,18.7123]
[1776724627387,41.5,76068.63,37.0,0.51916,0.0002,18.7123]
[1776724627944,41.5,76066.08,37.0,0.51864,0.0002,18.71284]
[1776724628183,41.5,76066.08,37.0,0.51864,0.0002,18.71284]
[1776724630220,41.5,76068.04,37.0,0.51904,0.0002,18.71243]
[1776724630458,41.5,76068.04,37.0,0.51904,0.0002,18.71243]
[1776724630726,41.5,76068.04,37.0,0.51904,0.0002,18.71243]
[1776724630931,41.5,76067.39,37.0,0.5189,0.0002,18.71257]
[1776724631218,41.5,76067.39,37.0,0.5189,0.0002,18.71257]
[1776724636869,41.5,76068.06,37.0,0.51904,0.0002,18.71243]
[1776724637032,41.5,76068.06,37.0,0.51904,0.0002,18.71243]
[1776724639670,41.5,76068.06,37.0,0.51904,0.0002,18.71243]
[1776724639928,41.51,76068.02,37.0,0.51903,0.0002,18.71244]
[1776724641375,41.51,76068.02,37.0,0.51903,0.0002,18.71244]
[1776724641608,41.51,76068.02,37.0,0.51903,0.0002,18.71244]
[1776724641786,41.51,76069.0,37.0,0.51923,0.0002,18.71223]
[1776724641799,41.51,76069.0,37.0,0.51923,0.0002,18.71223]
[1776724641916,41.51,76069.0,37.0,0.51923,0.0002,18.71223]
[1776724643395,41.51,76071.19,37.0,0.51968,0.0002,18.71174]
[1776724643650,41.51,76071.19,37.0,0.51968,0.0002,18.71174]
[1776724644646,41.51,76071.7,37.0,0.51978,0.0002,18.71163]
[1776724644753,41.51,76071.7,37.0,0.51978,0.0002,18.71163]
[1776724644997,41.51,76071.3,37.0,0.5197,0.0002,18.71172]
[1776724645073,41.51,76071.3,37.0,0.5197,0.0002,18.71172]
[1776724645380,41.51,76071.3,37.0,0.5197,0.0002,18.71172]
[1776724645414,41.51,76071.3,37.0,0.5197,0.0002,18.71172]
[1776724645743,41.51,76071.3,37.0,0.5197,0.0002,18.71172]
[1776724645864,41.51,76068.87,37.0,0.51921,0.0002,18.71226]
[1776724645948,41.51,76068.87,37.0,0.51921,0.0002,18.71226]
[1776724645995,41.51,76068.87,37.0,0.51921,0.0002,18.71226]
[1776724646145,41.51,76068.87,37.0,0.51921,0.0002,18.71226]
[1776724646195,41.51,76068.87,37.0,0.51921,0.0002,18.71226]
[1776724646321,41.51,76068.87,37.0,0.51921,0.0002,18.71226]
[1776724646383,41.51,76068.87,37.0,0.51921,0.0002,18.71226]
[1776724646672,41.51,76068.87,37.0,0.51921,0.0002,18.71226]
[1776724646575,41.51,76073.86,37.0,0.52023,0.0002,18.71112]
[1776724646807,41.51,76073.86,37.0,0.52023,0.0002,18.71112]
[1776724646892,41.51,76073.86,37.0,0.52023,0.0002,18.71112]
[1776724646959,41.51,76073.86,37.0,0.52023,0.0002,18.71112]
[1776724647036,41.51,76073.86,37.0,0.52023,0.0002,18.71112]
[1776724649109,41.51,76074.18,37.0,0.52029,0.0002,18.71104]
[1776724649382,41.51,76074.18,37.0,0.52029,0.0002,18.71104]
[1776724655129,41.52,76072.2,37.0,0.51989,0.0002,18.70684]
[1776724655405,41.52,76072.2,37.0,0.51989,0.0002,18.70684]
[1776724659104,41.52,76074.13,37.0,0.52028,0.0002,18.70638]
[1776724660386,41.52,76072.23,37.0,0.51989,0.0002,18.70683]
[1776724660876,41.52,76069.06,37.0,0.51924,0.0002,18.70754]
[1776724661141,41.52,76069.06,37.0,0.51924,0.0002,18.70754]
[1776724662410,41.52,76066.85,37.0,0.51879,0.0002,18.70801]
[1776724663017,41.52,76066.59,37.0,0.51874,0.0002,18.70807]
[1776724663121,41.52,76066.59,37.0,0.51874,0.0002,18.70807]
[1776724663673,41.52,76066.59,37.0,0.51874,0.0002,18.70807]
[1776724663862,41.52,76065.04,37.0,0.51842,0.0002,18.70838]
[1776724669751,41.52,76063.81,37.0,0.51817,0.0002,18.70862]
[1776724673392,41.52,76063.31,37.0,0.51807,0.0002,18.70871]
[1776724673779,41.53,76068.84,37.0,0.5192,0.0002,18.70759]
[1776724673842,41.53,76068.84,37.0,0.5192,0.0002,18.70759]
[1776724673932,41.53,76068.84,37.0,0.5192,0.0002,18.70759]
[1776724674786,41.53,76074.39,37.0,0.52033,0.0002,18.70632]
[1776724679090,41.53,76073.64,37.0,0.52018,0.0002,18.7065]
[1776724680241,41.53,76073.68,37.0,0.52019,0.0002,18.70649]
[1776724680342,41.53,76073.61,37.0,0.52017,0.0002,18.70651]
[1776724683411,41.53,76073.13,37.0,0.52007,0.0002,18.70663]
[1776724685316,41.53,76073.23,37.0,0.52009,0.0002,18.7066]
[1776724685545,41.53,76073.23,37.0,0.52009,0.0002,18.7066]
[1776724685613,41.53,76073.23,37.0,0.52009,0.0002,18.7066]
[1776724685758,41.53,76073.23,37.0,0.52009,0.0002,18.7066]
[1776724685760,41.53,76073.23,37.0,0.52009,0.0002,18.7066]
[1776724685781,41.53,76073.23,37.0,0.52009,0.0002,18.7066]
[1776724685808,41.53,76073.23,37.0,0.52009,0.0002,18.7066]
[1776724685813,41.53,76073.23,37.0,0.52009,0.0002,18.7066]
[1776724685834,41.53,76073.23,37.0,0.52009,0.0002,18.7066]
[1776724686409,41.53,76071.96,37.0,0.51983,0.0002,18.7069]
[1776724686434,41.53,76071.96,37.0,0.51983,0.0002,18.7069]
[1776724686512,41.53,76071.96,37.0,0.51983,0.0002,18.7069]
[1776724686732,41.54,76060.86,37.0,0.51757,0.0002,18.70917]
[1776724686942,41.54,76060.86,37.0,0.51757,0.0002,18.70917]
[1776724687144,41.54,76060.86,37.0,0.51757,0.0002,18.70917]
[1776724687263,41.54,76060.86,37.0,0.51757,0.0002,18.70917]
[1776724687542,41.54,76060.86,37.0,0.51757,0.0002,18.70917]
[1776724687557,41.54,76060.86,37.0,0.51757,0.0002,18.70917]
[1776724687754,41.54,76043.55,37.0,0.51403,0.0002,18.71149]
[1776724688450,41.54,76043.55,37.0,0.51403,0.0002,18.71149]
[1776724688563,41.54,76043.55,37.0,0.51403,0.0002,18.71149]
[1776724688793,41.54,76032.95,37.0,0.51186,0.0002,18.71218]
[1776724689400,41.54,76032.95,37.0,0.51186,0.0002,18.71218]
[1776724689695,41.54,76032.95,37.0,0.51186,0.0002,18.71218]
[1776724689783,41.54,76032.25,37.0,0.51171,0.0002,18.71221]
[1776724690969,41.54,76031.99,37.0,0.51166,0.0002,18.71222]
[1776724691031,41.54,76031.99,37.0,0.51166,0.0002,18.71222]
[1776724691266,41.54,76031.99,37.0,0.51166,0.0002,18.71222]
[1776724691270,41.54,76031.99,37.0,0.51166,0.0002,18.71222]
[1776724691297,41.54,76031.99,37.0,0.51166,0.0002,18.71222]
[1776724691545,41.55,76030.31,37.0,0.51132,0.0002,18.71227]
[1776724692392,41.55,76030.31,37.0,0.51132,0.0002,18.71227]
[1776724692395,41.55,76034.27,37.0,0.51213,0.0002,18.71212]
[1776724694004,41.55,76036.72,37.0,0.51263,0.0002,18.712]
[1776724695397,41.55,76037.24,37.0,0.51273,0.0002,18.71197]
[1776724695997,41.56,76037.96,37.0,0.51288,0.0002,18.71192]
[1776724696695,41.56,76037.96,37.0,0.51288,0.0002,18.71192]
[1776724696721,41.56,76037.96,37.0,0.51288,0.0002,18.71192]
[1776724696741,41.56,76037.96,37.0,0.51288,0.0002,18.71192]
[1776724696840,41.56,76038.26,37.0,0.51294,0.0002,18.7119]
[1776724696953,41.56,76038.26,37.0,0.51294,0.0002,18.7119]
[1776724697217,41.56,76038.26,37.0,0.51294,0.0002,18.7119]
[1776724697449,41.56,76038.26,37.0,0.51294,0.0002,18.7119]
[1776724703176,41.56,76038.06,37.0,0.5129,0.0002,18.71192]
[1776724706001,41.56,76039.08,37.0,0.51311,0.0002,18.71185]
[1776724706112,41.56,76039.08,37.0,0.51311,0.0002,18.71185]
[1776724706256,41.56,76044.37,37.0,0.51419,0.0002,18.71141]
[1776724707009,41.56,76049.17,37.0,0.51517,0.0002,18.7109]
[1776724711039,41.57,76054.24,37.0,0.51621,0.0002,18.70556]
[1776724716075,41.57,76051.37,37.0,0.51562,0.0002,18.70595]
[1776724722138,41.57,76051.88,37.0,0.51573,0.0002,18.70589]
[1776724725298,41.58,76046.07,37.0,0.51454,0.0002,18.70657]
[1776724725988,41.58,76046.07,37.0,0.51454,0.0002,18.70657]
[1776724726846,41.58,76046.07,37.0,0.51454,0.0002,18.70657]
[1776724726652,41.58,76042.18,37.0,0.51374,0.0002,18.70694]
[1776724727223,41.58,76042.18,37.0,0.51374,0.0002,18.70694]
[1776724727392,41.58,76042.18,37.0,0.51374,0.0002,18.70694]
[1776724728404,41.58,76040.32,37.0,0.51336,0.0002,18.70709]
[1776724729000,41.58,76039.21,37.0,0.51314,0.0002,18.70717]
[1776724729356,41.58,76039.21,37.0,0.51314,0.0002,18.70717]
[1776724730219,41.58,76040.28,37.0,0.51335,0.0002,18.70709]
[1776724731823,41.58,76042.8,37.0,0.51387,0.0002,18.70688]
[1776724735874,41.59,76042.38,37.0,0.51378,0.0002,18.70692]
[1776724736308,41.59,76042.38,37.0,0.51378,0.0002,18.70692]
[1776724738244,41.59,76039.1,37.0,0.51311,0.0002,18.70718]
[1776724739315,41.59,76038.11,37.0,0.51291,0.0002,18.70724]
[1776724739395,41.59,76038.11,37.0,0.51291,0.0002,18.70724]
[1776724739406,41.59,76038.11,37.0,0.51291,0.0002,18.70724]
[1776724739806,41.59,76038.11,37.0,0.51291,0.0002,18.70724]
[1776724740016,41.59,76037.72,37.0,0.51283,0.0002,18.70727]
[1776724741884,41.6,76032.62,37.0,0.51179,0.0002,18.70752]
[1776724747323,41.61,76032.36,37.0,0.51173,0.0002,18.70753]
[1776724747376,41.61,76032.36,37.0,0.51173,0.0002,18.70753]
[1776724749945,41.61,76033.15,37.0,0.5119,0.0002,18.7075]
[1776724750540,41.61,76033.15,37.0,0.5119,0.0002,18.7075]
[1776724753031,41.61,76038.0,37.0,0.51289,0.0002,18.70725]
[1776724754190,41.61,76036.35,37.0,0.51255,0.0002,18.70735]
[1776724754363,41.62,76034.58,37.0,0.51219,0.0002,18.70744]
[1776724756438,41.62,76032.06,37.0,0.51167,0.0002,18.70754]
[1776724756791,41.62,76031.62,37.0,0.51158,0.0002,18.70756]
[1776724757036,41.62,76031.62,37.0,0.51158,0.0002,18.70756]
[1776724757384,41.62,76038.33,37.0,0.51295,0.0002,18.70723]
[1776724761789,41.62,76040.85,37.0,0.51347,0.0002,18.70705]
[1776724763122,41.62,76044.89,37.0,0.51429,0.0002,18.7067]
[1776724763180,41.62,76044.89,37.0,0.51429,0.0002,18.7067]
[1776724763948,41.63,76046.32,37.0,0.51458,0.0002,18.70655]
[1776724766289,41.63,76041.69,37.0,0.51364,0.0002,18.70699]
[1776724766842,41.63,76041.69,37.0,0.51364,0.0002,18.70699]
[1776724768063,41.63,76040.69,37.0,0.51343,0.0002,18.70707]
[1776724768134,41.63,76040.69,37.0,0.51343,0.0002,18.70707]
[1776724769059,41.64,76040.76,37.0,0.51345,0.0002,18.70706]
[1776724774074,41.65,76037.73,37.0,0.51283,0.0002,18.7026]
[1776724775072,41.65,76036.92,37.0,0.51266,0.0002,18.70264]
[1776724777560,41.65,76037.0,37.0,0.51268,0.0002,18.70264]
[1776724778563,41.66,76037.41,37.0,0.51276,0.0002,18.70262]
[1776724779511,41.66,76038.45,37.0,0.51298,0.0002,18.70255]
[1776724783478,41.66,76037.66,37.0,0.51281,0.0002,18.7026]
[1776724783548,41.66,76037.66,37.0,0.51281,0.0002,18.7026]
[1776724783595,41.66,76037.66,37.0,0.51281,0.0002,18.7026]
[1776724783732,41.66,76037.66,37.0,0.51281,0.0002,18.7026]
[1776724783791,41.66,76035.8,37.0,0.51243,0.0002,18.70271]
[1776724784092,41.66,76035.8,37.0,0.51243,0.0002,18.70271]
[1776724784574,41.66,76030.45,37.0,0.51134,0.0002,18.70292]
[1776724785959,41.67,76030.73,37.0,0.5114,0.0002,18.70291]
[1776724787269,41.67,76030.94,37.0,0.51144,0.0002,18.7029]
[1776724788759,41.67,76030.57,37.0,0.51137,0.0002,18.70291]
[1776724789114,41.67,76029.84,37.0,0.51122,0.0002,18.70293]
[1776724790973,41.67,76025.94,37.0,0.51042,0.0002,18.70299]
[1776724791097,41.67,76025.94,37.0,0.51042,0.0002,18.70299]
[1776724794289,41.67,76025.04,37.0,0.51024,0.0002,18.70299]
[1776724794291,41.67,76025.04,37.0,0.51024,0.0002,18.70299]
[1776724794313,41.67,76025.04,37.0,0.51024,0.0002,18.70299]
[1776724794644,41.67,76028.1,37.0,0.51086,0.0002,18.70297]
[1776724795935,41.67,76035.15,37.0,0.5123,0.0002,18.70274]
[1776724796080,41.67,76035.15,37.0,0.5123,0.0002,18.70274]
[1776724796085,41.67,76035.15,37.0,0.5123,0.0002,18.70274]
[1776724798590,41.68,76036.96,37.0,0.51267,0.0002,18.70264]
[1776724799094,41.68,76036.59,37.0,0.5126,0.0002,18.70267]
[1776724800977,41.68,76036.45,37.0,0.51257,0.0002,18.70267]
[1776724803102,41.69,76036.37,37.0,0.51255,0.0002,18.70268]
[1776724805779,41.69,76036.56,37.0,0.51259,0.0002,18.70267]
[1776724806094,41.69,76035.75,37.0,0.51242,0.0002,18.70271]
[1776724812457,41.7,76032.6,37.0,0.51178,0.0002,18.70285]
[1776724818239,41.71,76030.73,37.0,0.5114,0.0002,18.70291]
[1776724818549,41.71,76030.73,37.0,0.5114,0.0002,18.70291]
[1776724818712,41.71,76030.73,37.0,0.5114,0.0002,18.70291]
[1776724818813,41.71,76028.46,37.0,0.51094,0.0002,18.70296]
[1776724819130,41.71,76028.46,37.0,0.51094,0.0002,18.70296]
[1776724819820,41.71,76024.24,37.0,0.51008,0.0002,18.70299]
[1776724820110,41.71,76024.24,37.0,0.51008,0.0002,18.70299]
[1776724820388,41.71,76024.24,37.0,0.51008,0.0002,18.70299]
[1776724820563,41.71,76024.24,37.0,0.51008,0.0002,18.70299]
[1776724820650,41.71,76024.24,37.0,0.51008,0.0002,18.70299]
[1776724820720,41.71,76024.24,37.0,0.51008,0.0002,18.70299]
[1776724820828,41.71,76017.72,37.0,0.50875,0.0002,18.70285]
[1776724821025,41.71,76017.72,37.0,0.50875,0.0002,18.70285]
[1776724821314,41.71,76017.72,37.0,0.50875,0.0002,18.70285]
[1776724823088,41.71,76015.04,37.0,0.5082,0.0002,18.70274]
[1776724828186,41.71,76013.26,37.0,0.50784,0.0002,18.70264]
[1776724831331,41.71,76013.68,37.0,0.50792,0.0002,18.70267]
[1776724831389,41.71,76013.68,37.0,0.50792,0.0002,18.70267]
[1776724831469,41.71,76013.68,37.0,0.50792,0.0002,18.70267]
[1776724831904,41.71,76007.8,37.0,0.50672,0.0002,18.69758]
[1776724832048,41.71,76007.8,37.0,0.50672,0.0002,18.69758]
[1776724832099,41.71,76007.8,37.0,0.50672,0.0002,18.69758]
[1776724833315,41.71,76006.17,37.0,0.50639,0.0002,18.69743]
[1776724834854,41.71,76006.48,37.0,0.50645,0.0002,18.69746]
[1776724837073,41.71,76007.26,37.0,0.50661,0.0002,18.69753]
[1776724837329,41.71,76007.26,37.0,0.50661,0.0002,18.69753]
[1776724840176,41.71,76007.26,37.0,0.50661,0.0002,18.69753]
[1776724840341,41.71,76007.26,37.0,0.50661,0.0002,18.69753]
[1776724842788,41.71,76008.95,37.0,0.50696,0.0002,18.69767]
[1776724842833,41.71,76008.95,37.0,0.50696,0.0002,18.69767]
[1776724843018,41.71,76008.95,37.0,0.50696,0.0002,18.69767]
[1776724844138,41.71,76019.28,37.0,0.50906,0.0002,18.69823]
[1776724844997,41.71,76019.28,37.0,0.50906,0.0002,18.69823]
[1776724845387,41.71,76019.28,37.0,0.50906,0.0002,18.69823]
[1776724845488,41.71,76023.64,37.0,0.50995,0.0002,18.69831]
[1776724848564,41.71,76025.22,37.0,0.51028,0.0002,18.69831]
[1776724849236,41.71,76025.22,37.0,0.51028,0.0002,18.69831]
[1776724849251,41.71,76025.22,37.0,0.51028,0.0002,18.69831]
[1776724849874,41.71,76025.23,37.0,0.51028,0.0002,18.69831]
[1776724850165,41.71,76025.23,37.0,0.51028,0.0002,18.69831]
[1776724850172,41.71,76025.23,37.0,0.51028,0.0002,18.69831]
[1776724850679,41.71,76025.23,37.0,0.51028,0.0002,18.69831]
[1776724852205,41.72,76029.16,37.0,0.51108,0.0002,18.69827]
[1776724860261,41.72,76029.08,37.0,0.51106,0.0002,18.69827]
[1776724860468,41.72,76029.08,37.0,0.51106,0.0002,18.69827]
[1776724860582,41.72,76029.08,37.0,0.51106,0.0002,18.69827]
[1776724860681,41.72,76029.08,37.0,0.51106,0.0002,18.69827]
[1776724861001,41.72,76029.08,37.0,0.51106,0.0002,18.69827]
[1776724861290,41.72,76029.08,37.0,0.51106,0.0002,18.69827]
[1776724861326,41.72,76039.55,37.0,0.5132,0.0002,18.69781]
[1776724862184,41.72,76039.55,37.0,0.5132,0.0002,18.69781]
[1776724862185,41.72,76039.55,37.0,0.5132,0.0002,18.69781]
[1776724862260,41.72,76048.57,37.0,0.51503,0.0002,18.69697]
[1776724868072,41.73,76050.64,37.0,0.51546,0.0002,18.69673]
[1776724869038,41.73,76051.79,37.0,0.51569,0.0002,18.69658]
[1776724869223,41.73,76051.79,37.0,0.51569,0.0002,18.69658]
[1776724870216,41.73,76053.66,37.0,0.51607,0.0002,18.69633]
[1776724871001,41.73,76053.66,37.0,0.51607,0.0002,18.69633]
[1776724874180,41.74,76049.03,37.0,0.51513,0.0002,18.69692]
[1776724877136,41.74,76044.72,37.0,0.51425,0.0002,18.69738]
[1776724883608,41.74,76044.84,37.0,0.51427,0.0002,18.69737]
[1776724884795,41.74,76044.97,37.0,0.5143,0.0002,18.69736]
[1776724884932,41.74,76044.97,37.0,0.5143,0.0002,18.69736]
[1776724885914,41.74,76044.97,37.0,0.5143,0.0002,18.69736]
[1776724886465,41.75,76043.94,37.0,0.51409,0.0002,18.69745]
[1776724887220,41.75,76043.71,37.0,0.51404,0.0002,18.69747]
[1776724890216,41.75,76040.73,37.0,0.51343,0.0002,18.69772]
[1776724894335,41.76,76040.12,37.0,0.51331,0.0002,18.69309]
[1776724894369,41.76,76040.12,37.0,0.51331,0.0002,18.69309]
[1776724894789,41.76,76040.12,37.0,0.51331,0.0002,18.69309]
[1776724896838,41.76,76034.71,37.0,0.51221,0.0002,18.69341]
[1776724900259,41.77,76031.96,37.0,0.51165,0.0002,18.69352]
[1776724901959,41.77,76032.04,37.0,0.51166,0.0002,18.69352]
[1776724904695,41.77,76031.44,37.0,0.51154,0.0002,18.69354]
[1776724904752,41.77,76031.44,37.0,0.51154,0.0002,18.69354]
[1776724904795,41.77,76031.44,37.0,0.51154,0.0002,18.69354]
[1776724905057,41.77,76031.44,37.0,0.51154,0.0002,18.69354]
[1776724904896,41.78,76031.98,37.0,0.51165,0.0002,18.69352]
[1776724905062,41.78,76031.98,37.0,0.51165,0.0002,18.69352]
[1776724905533,41.78,76031.98,37.0,0.51165,0.0002,18.69352]
[1776724905756,41.78,76025.33,37.0,0.5103,0.0002,18.69363]
[1776724906935,41.78,76025.33,37.0,0.5103,0.0002,18.69363]
[1776724906935,41.78,76025.33,37.0,0.5103,0.0002,18.69363]
[1776724906981,41.78,76025.33,37.0,0.5103,0.0002,18.69363]
[1776724906991,41.78,76025.33,37.0,0.5103,0.0002,18.69363]
[1776724907011,41.78,76025.33,37.0,0.5103,0.0002,18.69363]
[1776724907034,41.78,76021.02,37.0,0.50942,0.0002,18.69359]
[1776724907098,41.78,76021.02,37.0,0.50942,0.0002,18.69359]
[1776724907601,41.78,76021.02,37.0,0.50942,0.0002,18.69359]
[1776724907952,41.78,76009.51,37.0,0.50708,0.0002,18.69303]
[1776724908139,41.78,76009.51,37.0,0.50708,0.0002,18.69303]
[1776724908728,41.78,76009.51,37.0,0.50708,0.0002,18.69303]
[1776724908816,41.78,76003.69,37.0,0.50589,0.0002,18.6925]
[1776724909149,41.78,76003.69,37.0,0.50589,0.0002,18.6925]
[1776724911546,41.78,75998.47,37.0,0.50483,0.0002,18.69189]
[1776724911563,41.78,75998.47,37.0,0.50483,0.0002,18.69189]
[1776724911749,41.78,75998.47,37.0,0.50483,0.0002,18.69189]
[1776724914510,41.78,75995.68,37.0,0.50426,0.0002,18.69151]
[1776724914795,41.78,75995.68,37.0,0.50426,0.0002,18.69151]
[1776724916853,41.78,75992.59,37.0,0.50363,0.0002,18.69104]
[1776724917208,41.77,75990.57,37.0,0.50322,0.0002,18.69071]
[1776724917271,41.77,75990.57,37.0,0.50322,0.0002,18.69071]
[1776724917477,41.77,75990.57,37.0,0.50322,0.0002,18.69071]
[1776724918663,41.77,75990.33,37.0,0.50317,0.0002,18.69067]
[1776724918724,41.77,75990.33,37.0,0.50317,0.0002,18.69067]
[1776724918841,41.77,75990.33,37.0,0.50317,0.0002,18.69067]
[1776724918867,41.77,75990.33,37.0,0.50317,0.0002,18.69067]
[1776724920665,41.77,75990.56,37.0,0.50321,0.0002,18.69071]
[1776724920725,41.77,75990.56,37.0,0.50321,0.0002,18.69071]
[1776724920817,41.77,75990.56,37.0,0.50321,0.0002,18.69071]
[1776724920942,41.77,75990.56,37.0,0.50321,0.0002,18.69071]
[1776724921009,41.77,75990.56,37.0,0.50321,0.0002,18.69071]
[1776724922758,41.77,75993.16,37.0,0.50374,0.0002,18.69113]
[1776724922770,41.77,75993.16,37.0,0.50374,0.0002,18.69113]
[1776724922874,41.77,75993.16,37.0,0.50374,0.0002,18.69113]
[1776724923728,41.77,75994.91,37.0,0.5041,0.0002,18.69139]
[1776724924024,41.77,75994.91,37.0,0.5041,0.0002,18.69139]
[1776724924953,41.77,75994.66,37.0,0.50405,0.0002,18.69136]
[1776724926894,41.77,75992.45,37.0,0.5036,0.0002,18.69102]
[1776724926960,41.77,75992.45,37.0,0.5036,0.0002,18.69102]
[1776724927163,41.77,75992.45,37.0,0.5036,0.0002,18.69102]
[1776724929696,41.77,75992.61,37.0,0.50363,0.0002,18.69104]
[1776724929941,41.77,75992.61,37.0,0.50363,0.0002,18.69104]
[1776724932160,41.77,75993.04,37.0,0.50372,0.0002,18.69111]
[1776724932942,41.77,75993.04,37.0,0.50372,0.0002,18.69111]
[1776724933130,41.77,75993.08,37.0,0.50373,0.0002,18.69112]
[1776724934164,41.77,75993.15,37.0,0.50374,0.0002,18.69113]
[1776724935037,41.77,75993.15,37.0,0.50374,0.0002,18.69113]
[1776724935049,41.77,75993.15,37.0,0.50374,0.0002,18.69113]
[1776724935908,41.77,75993.24,37.0,0.50376,0.0002,18.69114]
[1776724936009,41.77,75997.56,37.0,0.50464,0.0002,18.69177]
[1776724936182,41.77,75997.56,37.0,0.50464,0.0002,18.69177]
[1776724937417,41.77,76000.23,37.0,0.50518,0.0002,18.69211]
[1776724938875,41.77,75999.74,37.0,0.50508,0.0002,18.69205]
[1776724939152,41.77,75999.77,37.0,0.50509,0.0002,18.69206]
[1776724940599,41.77,75999.84,37.0,0.5051,0.0002,18.69206]
[1776724940607,41.77,75999.84,37.0,0.5051,0.0002,18.69206]
[1776724940966,41.77,75999.84,37.0,0.5051,0.0002,18.69206]
[1776724941103,41.77,76000.59,37.0,0.50526,0.0002,18.69216]
[1776724941371,41.77,76000.59,37.0,0.50526,0.0002,18.69216]
[1776724942208,41.77,76004.13,37.0,0.50598,0.0002,18.69255]
[1776724942297,41.77,76004.13,37.0,0.50598,0.0002,18.69255]
[1776724942687,41.77,76006.88,37.0,0.50654,0.0002,18.69281]
[1776724946715,41.78,76011.41,37.0,0.50746,0.0002,18.69317]
[1776724950215,41.78,76008.39,37.0,0.50685,0.0002,18.69294]
[1776724952960,41.78,76008.11,37.0,0.50679,0.0002,18.68824]
[1776724955960,41.78,76008.23,37.0,0.50681,0.0002,18.68825]
[1776724956085,41.78,76008.23,37.0,0.50681,0.0002,18.68825]
[1776724957004,41.78,76007.39,37.0,0.50664,0.0002,18.68818]
[1776724957223,41.78,76007.4,37.0,0.50665,0.0002,18.68818]
[1776724963983,41.78,76003.28,37.0,0.50581,0.0002,18.68778]
[1776724966138,41.79,75999.42,37.0,0.50502,0.0002,18.68733]
[1776724968215,41.79,75996.82,37.0,0.50449,0.0002,18.68699]
[1776724968229,41.79,75996.82,37.0,0.50449,0.0002,18.68699]
[1776724968405,41.79,75996.82,37.0,0.50449,0.0002,18.68699]
[1776724968521,41.79,75996.82,37.0,0.50449,0.0002,18.68699]
[1776724968630,41.79,75996.82,37.0,0.50449,0.0002,18.68699]
[1776724968727,41.79,75996.82,37.0,0.50449,0.0002,18.68699]
[1776724968881,41.79,75992.08,37.0,0.50352,0.0002,18.68628]
[1776724969330,41.79,75992.08,37.0,0.50352,0.0002,18.68628]
[1776724969333,41.79,75992.08,37.0,0.50352,0.0002,18.68628]
[1776724969383,41.79,75992.08,37.0,0.50352,0.0002,18.68628]
[1776724969635,41.79,75992.08,37.0,0.50352,0.0002,18.68628]
[1776724969824,41.79,75992.08,37.0,0.50352,0.0002,18.68628]
[1776724969921,41.79,75992.08,37.0,0.50352,0.0002,18.68628]
[1776724970164,41.79,75988.54,37.0,0.5028,0.0002,18.68568]
[1776724972643,41.79,75987.36,37.0,0.50256,0.0002,18.68546]
[1776724972871,41.79,75987.36,37.0,0.50256,0.0002,18.68546]
[1776724973151,41.79,75986.39,37.0,0.50236,0.0002,18.68528]
[1776724976007,41.79,75983.84,37.0,0.50185,0.0002,18.68478]
[1776724976176,41.79,75982.59,37.0,0.50159,0.0002,18.68452]
[1776724979480,41.8,75979.28,37.0,0.50092,0.0002,18.68381]
[1776724979633,41.8,75979.28,37.0,0.50092,0.0002,18.68381]
[1776724980681,41.8,75979.22,37.0,0.5009,0.0002,18.6838]
[1776724980737,41.8,75979.22,37.0,0.5009,0.0002,18.6838]
[1776724982446,41.8,75980.95,37.0,0.50126,0.0002,18.68418]
[1776724982707,41.8,75980.95,37.0,0.50126,0.0002,18.68418]
[1776724985249,41.8,75980.93,37.0,0.50125,0.0002,18.68417]
[1776724985518,41.8,75980.93,37.0,0.50125,0.0002,18.68417]
[1776724987760,41.8,75980.93,37.0,0.50125,0.0002,18.68417]
[1776724987837,41.8,75980.93,37.0,0.50125,0.0002,18.68417]
[1776724991872,41.81,75984.33,37.0,0.50195,0.0002,18.68488]
[1776724992101,41.81,75984.33,37.0,0.50195,0.0002,18.68488]
[1776724994520,41.81,75983.84,37.0,0.50185,0.0002,18.68478]
[1776724994774,41.81,75983.84,37.0,0.50185,0.0002,18.68478]
[1776724998184,41.81,75982.66,37.0,0.50161,0.0002,18.68454]
[1776724998465,41.81,75982.66,37.0,0.50161,0.0002,18.68454]
[1776724999328,41.81,75982.23,37.0,0.50152,0.0002,18.68445]
[1776724999481,41.81,75982.23,37.0,0.50152,0.0002,18.68445]
[1776725000095,41.81,75977.29,37.0,0.50051,0.0002,18.68335]
[1776725000214,41.81,75977.29,37.0,0.50051,0.0002,18.68335]
[1776725000319,41.81,75977.29,37.0,0.50051,0.0002,18.68335]
[1776725000888,41.81,75977.29,37.0,0.50051,0.0002,18.68335]
[1776725001228,41.81,75973.83,37.0,0.49981,0.0002,18.68252]
[1776725003419,41.82,75970.62,37.0,0.49916,0.0002,18.68169]
[1776725004182,41.82,75971.2,37.0,0.49928,0.0002,18.68184]
[1776725010167,41.81,75968.81,37.0,0.49879,0.0002,18.6812]
[1776725012080,41.81,75968.81,37.0,0.49879,0.0002,18.6812]
[1776725012126,41.81,75968.81,37.0,0.49879,0.0002,18.6812]
[1776725017216,41.8,75967.29,37.0,0.49847,0.0002,18.6761]
[1776725020647,41.8,75967.31,37.0,0.49847,0.0002,18.6761]
[1776725020678,41.8,75967.31,37.0,0.49847,0.0002,18.6761]
[1776725021690,41.8,75967.45,37.0,0.4985,0.0002,18.67614]
[1776725022003,41.8,75967.45,37.0,0.4985,0.0002,18.67614]
[1776725022014,41.8,75967.45,37.0,0.4985,0.0002,18.67614]
[1776725022298,41.8,75967.6,37.0,0.49853,0.0002,18.67618]
[1776725022306,41.8,75967.6,37.0,0.49853,0.0002,18.67618]
[1776725023049,41.8,75967.6,37.0,0.49853,0.0002,18.67618]
[1776725023058,41.8,75979.57,37.0,0.50097,0.0002,18.6792]
[1776725023293,41.8,75979.57,37.0,0.50097,0.0002,18.6792]
[1776725023350,41.8,75979.57,37.0,0.50097,0.0002,18.6792]
[1776725023896,41.8,75979.57,37.0,0.50097,0.0002,18.6792]
[1776725023987,41.8,75988.34,37.0,0.50276,0.0002,18.68096]
[1776725026172,41.8,75990.24,37.0,0.50315,0.0002,18.68129]
[1776725026587,41.8,75991.29,37.0,0.50336,0.0002,18.68147]
[1776725028547,41.8,75990.73,37.0,0.50325,0.0002,18.68138]
[1776725028803,41.8,75990.73,37.0,0.50325,0.0002,18.68138]
[1776725030519,41.8,75990.94,37.0,0.50329,0.0002,18.68141]
[1776725030621,41.8,75990.94,37.0,0.50329,0.0002,18.68141]
[1776725030689,41.8,75990.94,37.0,0.50329,0.0002,18.68141]
[1776725030864,41.8,75990.94,37.0,0.50329,0.0002,18.68141]
[1776725031525,41.8,75990.94,37.0,0.50329,0.0002,18.68141]
[1776725032327,41.8,75990.4,37.0,0.50318,0.0002,18.68132]
[1776725032468,41.8,75990.4,37.0,0.50318,0.0002,18.68132]
[1776725033095,41.8,75990.4,37.0,0.50318,0.0002,18.68132]
[1776725035032,41.8,75989.27,37.0,0.50295,0.0002,18.68113]
[1776725035049,41.8,75989.27,37.0,0.50295,0.0002,18.68113]
[1776725035084,41.8,75989.27,37.0,0.50295,0.0002,18.68113]
[1776725035316,41.8,75989.27,37.0,0.50295,0.0002,18.68113]
[1776725035453,41.8,75989.27,37.0,0.50295,0.0002,18.68113]
[1776725035798,41.8,75989.27,37.0,0.50295,0.0002,18.68113]
[1776725037519,41.81,75988.8,37.0,0.50286,0.0002,18.68104]
[1776725037775,41.81,75988.8,37.0,0.50286,0.0002,18.68104]
[1776725039201,41.8,75988.79,37.0,0.50285,0.0002,18.68104]
[1776725039342,41.8,75988.57,37.0,0.50281,0.0002,18.681]
[1776725041279,41.81,75990.44,37.0,0.50319,0.0002,18.68133]
[1776725041852,41.81,75990.44,37.0,0.50319,0.0002,18.68133]
[1776725042007,41.81,75990.44,37.0,0.50319,0.0002,18.68133]
[1776725042176,41.81,75990.44,37.0,0.50319,0.0002,18.68133]
[1776725044059,41.81,75990.51,37.0,0.50321,0.0002,18.68134]
[1776725044111,41.81,75990.51,37.0,0.50321,0.0002,18.68134]
[1776725044305,41.81,75990.44,37.0,0.50319,0.0002,18.68133]
[1776725047360,41.81,75990.07,37.0,0.50312,0.0002,18.68126]
[1776725047532,41.81,75990.07,37.0,0.50312,0.0002,18.68126]
[1776725049752,41.81,75990.07,37.0,0.50312,0.0002,18.68126]
[1776725050321,41.81,75990.09,37.0,0.50312,0.0002,18.68127]
[1776725050336,41.81,75990.09,37.0,0.50312,0.0002,18.68127]
[1776725050589,41.81,75990.09,37.0,0.50312,0.0002,18.68127]
[1776725050668,41.81,75990.09,37.0,0.50312,0.0002,18.68127]
[1776725051634,41.81,75991.54,37.0,0.50342,0.0002,18.68151]
[1776725052180,41.81,75991.54,37.0,0.50342,0.0002,18.68151]
[1776725052251,41.81,75991.88,37.0,0.50348,0.0002,18.68157]
[1776725052288,41.81,75991.88,37.0,0.50348,0.0002,18.68157]
[1776725052300,41.81,75991.88,37.0,0.50348,0.0002,18.68157]
[1776725053195,41.81,75996.83,37.0,0.50449,0.0002,18.68231]
[1776725053960,41.81,76005.14,37.0,0.50619,0.0002,18.68329]
[1776725059354,41.81,76005.68,37.0,0.5063,0.0002,18.68334]
[1776725060212,41.81,76005.68,37.0,0.5063,0.0002,18.68334]
[1776725061259,41.81,76005.41,37.0,0.50624,0.0002,18.68332]
[1776725061328,41.81,76005.41,37.0,0.50624,0.0002,18.68332]
[1776725062259,41.81,76005.37,37.0,0.50623,0.0002,18.68331]
[1776725062403,41.81,76005.37,37.0,0.50623,0.0002,18.68331]
[1776725064001,41.81,76005.37,37.0,0.50623,0.0002,18.68331]
[1776725066448,41.81,76001.93,37.0,0.50553,0.0002,18.68295]
[1776725066573,41.81,76000.68,37.0,0.50528,0.0002,18.68281]
[1776725069127,41.81,76000.06,37.0,0.50515,0.0002,18.68273]
[1776725069311,41.81,75999.09,37.0,0.50495,0.0002,18.68261]
[1776725069580,41.81,75999.09,37.0,0.50495,0.0002,18.68261]
[1776725071933,41.81,75998.15,37.0,0.50476,0.0002,18.68249]
[1776725072220,41.81,75998.15,37.0,0.50476,0.0002,18.68249]
[1776725074787,41.81,75997.76,37.0,0.50468,0.0002,18.67776]
[1776725075051,41.81,75997.76,37.0,0.50468,0.0002,18.67776]
[1776725075310,41.81,75995.81,37.0,0.50428,0.0002,18.67749]
[1776725075782,41.81,75995.81,37.0,0.50428,0.0002,18.67749]
[1776725077762,41.81,75993.25,37.0,0.50376,0.0002,18.6771]
[1776725077930,41.81,75993.25,37.0,0.50376,0.0002,18.6771]
[1776725078191,41.81,75993.25,37.0,0.50376,0.0002,18.6771]
[1776725078582,41.81,75993.1,37.0,0.50373,0.0002,18.67708]
[1776725078584,41.81,75993.1,37.0,0.50373,0.0002,18.67708]
[1776725078657,41.81,75998.48,37.0,0.50483,0.0002,18.67785]
[1776725081709,41.81,75999.62,37.0,0.50506,0.0002,18.678]
[1776725081861,41.81,75999.62,37.0,0.50506,0.0002,18.678]
[1776725084233,41.81,75997.92,37.0,0.50471,0.0002,18.67778]
[1776725084492,41.81,75997.65,37.0,0.50466,0.0002,18.67774]
[1776725086849,41.81,75997.39,37.0,0.50461,0.0002,18.67771]
[1776725087229,41.81,75997.39,37.0,0.50461,0.0002,18.67771]
[1776725087856,41.81,75997.59,37.0,0.50465,0.0002,18.67773]
[1776725091012,41.81,75999.76,37.0,0.50509,0.0002,18.67802]
[1776725091334,41.81,75999.93,37.0,0.50512,0.0002,18.67804]
[1776725091691,41.81,75999.93,37.0,0.50512,0.0002,18.67804]
[1776725091970,41.81,76008.22,37.0,0.50681,0.0002,18.67889]
[1776725092448,41.81,76008.22,37.0,0.50681,0.0002,18.67889]
[1776725092757,41.81,76014.28,37.0,0.50805,0.0002,18.6793]
[1776725094771,41.81,76018.77,37.0,0.50896,0.0002,18.67949]
[1776725096725,41.8,76018.17,37.0,0.50884,0.0002,18.67947]
[1776725100331,41.81,76017.64,37.0,0.50873,0.0002,18.67945]
[1776725100348,41.81,76017.64,37.0,0.50873,0.0002,18.67945]
[1776725100692,41.81,76017.64,37.0,0.50873,0.0002,18.67945]
[1776725101820,41.81,76010.43,37.0,0.50726,0.0002,18.67906]
[1776725104325,41.81,76007.89,37.0,0.50675,0.0002,18.67886]
[1776725105002,41.81,76007.89,37.0,0.50675,0.0002,18.67886]
[1776725106038,41.82,76007.59,37.0,0.50668,0.0002,18.67884]
[1776725106108,41.82,76005.9,37.0,0.50634,0.0002,18.67868]
[1776725107143,41.82,76005.9,37.0,0.50634,0.0002,18.67868]
[1776725107666,41.82,76004.83,37.0,0.50612,0.0002,18.67858]
[1776725107862,41.82,76000.72,37.0,0.50529,0.0002,18.67813]
[1776725109139,41.82,76000.72,37.0,0.50529,0.0002,18.67813]
[1776725109838,41.82,75999.51,37.0,0.50504,0.0002,18.67798]
[1776725109988,41.82,75999.51,37.0,0.50504,0.0002,18.67798]
[1776725111950,41.82,75999.11,37.0,0.50496,0.0002,18.67793]
[1776725112134,41.82,75999.11,37.0,0.50496,0.0002,18.67793]
[1776725113635,41.82,75998.34,37.0,0.5048,0.0002,18.67783]
[1776725113690,41.82,75998.34,37.0,0.5048,0.0002,18.67783]
[1776725114215,41.82,75998.34,37.0,0.5048,0.0002,18.67783]
[1776725114240,41.82,75998.34,37.0,0.5048,0.0002,18.67783]
[1776725113972,41.82,76002.06,37.0,0.50556,0.0002,18.67829]
[1776725115218,41.82,76009.53,37.0,0.50708,0.0002,18.67899]
[1776725118296,41.82,76011.87,37.0,0.50756,0.0002,18.67916]
[1776725119399,41.82,76013.48,37.0,0.50788,0.0002,18.67926]
[1776725124530,41.81,76015.95,37.0,0.50839,0.0002,18.67938]
[1776725126727,41.81,76015.22,37.0,0.50824,0.0002,18.67935]
[1776725129010,41.81,76010.74,37.0,0.50733,0.0002,18.67908]
[1776725134045,41.81,76009.58,37.0,0.50709,0.0002,18.67432]
[1776725135003,41.81,76009.58,37.0,0.50709,0.0002,18.67432]
[1776725136038,41.81,76007.87,37.0,0.50674,0.0002,18.67418]
[1776725138893,41.81,76005.02,37.0,0.50616,0.0002,18.67392]
[1776725139080,41.81,76004.99,37.0,0.50615,0.0002,18.67392]
[1776725139821,41.81,76004.99,37.0,0.50615,0.0002,18.67392]
[1776725140020,41.81,76004.99,37.0,0.50615,0.0002,18.67392]
[1776725143183,41.8,76004.95,37.0,0.50614,0.0002,18.67391]
[1776725143347,41.8,76004.95,37.0,0.50614,0.0002,18.67391]
[1776725150060,41.8,76004.83,37.0,0.50612,0.0002,18.6739]
[1776725150239,41.8,76004.83,37.0,0.50612,0.0002,18.6739]
[1776725151871,41.8,76004.76,37.0,0.50611,0.0002,18.67389]
[1776725153148,41.8,76004.76,37.0,0.50611,0.0002,18.67389]
[1776725153282,41.8,76004.76,37.0,0.50611,0.0002,18.67389]
[1776725153314,41.8,76004.76,37.0,0.50611,0.0002,18.67389]
[1776725158125,41.8,76004.69,37.0,0.50609,0.0002,18.67389]
[1776725158388,41.8,76004.69,37.0,0.50609,0.0002,18.67389]
[1776725161870,41.8,76004.65,37.0,0.50608,0.0002,18.67388]
[1776725161936,41.8,76004.65,37.0,0.50608,0.0002,18.67388]
[1776725161970,41.8,76004.65,37.0,0.50608,0.0002,18.67388]
[1776725162062,41.8,76004.65,37.0,0.50608,0.0002,18.67388]
[1776725162242,41.8,76009.63,37.0,0.5071,0.0002,18.67432]
[1776725167309,41.8,76011.8,37.0,0.50754,0.0002,18.67447]
[1776725168804,41.8,76011.27,37.0,0.50743,0.0002,18.67444]
[1776725169517,41.8,76009.73,37.0,0.50712,0.0002,18.67433]
[1776725169842,41.8,76009.73,37.0,0.50712,0.0002,18.67433]
[1776725171605,41.8,76004.69,37.0,0.50609,0.0002,18.67389]
[1776725171674,41.8,76004.69,37.0,0.50609,0.0002,18.67389]
[1776725171881,41.8,76004.69,37.0,0.50609,0.0002,18.67389]
[1776725172021,41.8,76004.69,37.0,0.50609,0.0002,18.67389]
[1776725172312,41.8,76002.35,37.0,0.50561,0.0002,18.67364]
[1776725173044,41.8,76002.35,37.0,0.50561,0.0002,18.67364]
[1776725173433,41.8,76001.23,37.0,0.50539,0.0002,18.67351]
[1776725173739,41.8,76001.23,37.0,0.50539,0.0002,18.67351]
[1776725177072,41.8,76000.19,37.0,0.50517,0.0002,18.67339]
[1776725177253,41.8,76000.19,37.0,0.50517,0.0002,18.67339]
[1776725178277,41.8,75999.43,37.0,0.50502,0.0002,18.67329]
[1776725179687,41.8,75999.14,37.0,0.50496,0.0002,18.67326]
[1776725179952,41.8,75999.14,37.0,0.50496,0.0002,18.67326]
[1776725180545,41.8,75998.34,37.0,0.5048,0.0002,18.67315]
[1776725180615,41.8,75998.34,37.0,0.5048,0.0002,18.67315]
[1776725181143,41.8,75997.81,37.0,0.50469,0.0002,18.67308]
[1776725181723,41.8,76002.26,37.0,0.5056,0.0002,18.67363]
[1776725185082,41.8,76002.14,37.0,0.50557,0.0002,18.67362]
[1776725188628,41.8,76000.91,37.0,0.50532,0.0002,18.67347]
[1776725194466,41.8,76001.38,37.0,0.50542,0.0002,18.66885]
[1776725195903,41.8,76001.38,37.0,0.50542,0.0002,18.66885]
[1776725195941,41.8,76001.38,37.0,0.50542,0.0002,18.66885]
[1776725196082,41.8,76001.38,37.0,0.50542,0.0002,18.66885]
[1776725196257,41.8,76001.38,37.0,0.50542,0.0002,18.66885]
[1776725196437,41.8,76001.32,37.0,0.5054,0.0002,18.66884]
[1776725196512,41.8,76001.32,37.0,0.5054,0.0002,18.66884]
[1776725196520,41.8,76014.58,37.0,0.50811,0.0002,18.66995]
[1776725197465,41.8,76014.58,37.0,0.50811,0.0002,18.66995]
[1776725198008,41.8,76014.58,37.0,0.50811,0.0002,18.66995]
[1776725198106,41.8,76022.34,37.0,0.50969,0.0002,18.67021]
[1776725199398,41.8,76021.5,37.0,0.50952,0.0002,18.6702]
[1776725202102,41.8,76022.34,37.0,0.50969,0.0002,18.67021]
[1776725204160,41.8,76022.27,37.0,0.50967,0.0002,18.67021]
[1776725209549,41.81,76021.82,37.0,0.50958,0.0002,18.6702]
[1776725209567,41.81,76021.82,37.0,0.50958,0.0002,18.6702]
[1776725209672,41.81,76021.82,37.0,0.50958,0.0002,18.6702]
[1776725210629,41.81,76021.79,37.0,0.50958,0.0002,18.6702]
[1776725210653,41.81,76021.79,37.0,0.50958,0.0002,18.6702]
[1776725216737,41.81,76020.28,37.0,0.50927,0.0002,18.67017]
[1776725223374,41.82,76020.74,37.0,0.50936,0.0002,18.67018]
[1776725227507,41.82,76018.68,37.0,0.50894,0.0002,18.67012]
[1776725228241,41.82,76018.68,37.0,0.50894,0.0002,18.67012]
[1776725235087,41.82,76017.97,37.0,0.5088,0.0002,18.6701]
[1776725237126,41.82,76017.97,37.0,0.5088,0.0002,18.6701]
[1776725241910,41.82,76015.73,37.0,0.50834,0.0002,18.67001]
[1776725247844,41.83,76013.82,37.0,0.50795,0.0002,18.66991]
[1776725250176,41.83,76013.79,37.0,0.50795,0.0002,18.66991]
[1776725251541,41.83,76012.71,37.0,0.50773,0.0002,18.66516]
[1776725256437,41.83,76011.07,37.0,0.50739,0.0002,18.66506]
[1776725261944,41.83,76011.85,37.0,0.50755,0.0002,18.66511]
[1776725262870,41.83,76011.85,37.0,0.50755,0.0002,18.66511]
[1776725264966,41.83,76016.36,37.0,0.50847,0.0002,18.66535]
[1776725270118,41.83,76016.69,37.0,0.50854,0.0002,18.66537]
[1776725271720,41.83,76016.85,37.0,0.50857,0.0002,18.66537]
[1776725272055,41.83,76016.85,37.0,0.50857,0.0002,18.66537]
[1776725278303,41.83,76018.58,37.0,0.50892,0.0002,18.66544]
[1776725280457,41.83,76018.58,37.0,0.50892,0.0002,18.66544]
[1776725280467,41.83,76018.58,37.0,0.50892,0.0002,18.66544]
[1776725282107,41.83,76020.21,37.0,0.50925,0.0002,18.66548]
[1776725282136,41.83,76020.21,37.0,0.50925,0.0002,18.66548]
[1776725286435,41.83,76020.27,37.0,0.50927,0.0002,18.66548]
[1776725288473,41.83,76020.16,37.0,0.50924,0.0002,18.66548]
[1776725293989,41.83,76019.46,37.0,0.5091,0.0002,18.66546]
[1776725298900,41.83,76018.83,37.0,0.50897,0.0002,18.66544]
[1776725303452,41.83,76022.05,37.0,0.50963,0.0002,18.66552]
[1776725303859,41.83,76022.09,37.0,0.50964,0.0002,18.66552]
[1776725304263,41.83,76018.11,37.0,0.50883,0.0002,18.66542]
[1776725306550,41.83,76014.42,37.0,0.50808,0.0002,18.66526]
[1776725306633,41.83,76014.42,37.0,0.50808,0.0002,18.66526]
[1776725306887,41.83,76014.42,37.0,0.50808,0.0002,18.66526]
[1776725306904,41.83,76014.42,37.0,0.50808,0.0002,18.66526]
[1776725306963,41.83,76014.42,37.0,0.50808,0.0002,18.66526]
[1776725307055,41.83,76014.42,37.0,0.50808,0.0002,18.66526]
[1776725307295,41.83,76014.42,37.0,0.50808,0.0002,18.66526]
[1776725307342,41.83,76009.64,37.0,0.5071,0.0002,18.66495]
[1776725307543,41.83,76009.64,37.0,0.5071,0.0002,18.66495]
[1776725309209,41.83,76008.27,37.0,0.50682,0.0002,18.66485]
[1776725309836,41.83,76007.35,37.0,0.50663,0.0002,18.66477]
[1776725309998,41.83,76007.35,37.0,0.50663,0.0002,18.66477]
[1776725310208,41.83,76007.35,37.0,0.50663,0.0002,18.66477]
[1776725311648,41.83,76003.3,37.0,0.50581,0.0002,18.65969]
[1776725311909,41.83,76003.3,37.0,0.50581,0.0002,18.65969]
[1776725312057,41.83,76003.3,37.0,0.50581,0.0002,18.65969]
[1776725312140,41.83,76003.3,37.0,0.50581,0.0002,18.65969]
[1776725312171,41.83,76003.3,37.0,0.50581,0.0002,18.65969]
[1776725312293,41.83,76003.3,37.0,0.50581,0.0002,18.65969]
[1776725312650,41.83,76001.6,37.0,0.50546,0.0002,18.6595]
[1776725312877,41.83,76001.6,37.0,0.50546,0.0002,18.6595]
[1776725315618,41.83,76000.76,37.0,0.50529,0.0002,18.6594]
[1776725315862,41.83,76000.76,37.0,0.50529,0.0002,18.6594]
[1776725316698,41.83,76000.68,37.0,0.50527,0.0002,18.65939]
[1776725317865,41.83,75998.05,37.0,0.50474,0.0002,18.65906]
[1776725318516,41.83,75997.07,37.0,0.50454,0.0002,18.65893]
[1776725318772,41.83,75997.07,37.0,0.50454,0.0002,18.65893]
[1776725325644,41.83,75995.52,37.0,0.50422,0.0002,18.65871]
[1776725325891,41.83,75995.52,37.0,0.50422,0.0002,18.65871]
[1776725328091,41.83,75995.59,37.0,0.50424,0.0002,18.65872]
[1776725328364,41.83,75995.59,37.0,0.50424,0.0002,18.65872]
[1776725331203,41.83,75996.61,37.0,0.50444,0.0002,18.65887]
[1776725331467,41.83,75996.61,37.0,0.50444,0.0002,18.65887]
[1776725334108,41.83,75998.75,37.0,0.50488,0.0002,18.65915]
[1776725334376,41.83,75998.75,37.0,0.50488,0.0002,18.65915]
[1776725335454,41.83,75998.91,37.0,0.50491,0.0002,18.65918]
[1776725336491,41.83,75999.43,37.0,0.50502,0.0002,18.65924]
[1776725342069,41.83,76000.08,37.0,0.50515,0.0002,18.65932]
[1776725346558,41.83,75998.71,37.0,0.50487,0.0002,18.65915]
[1776725346563,41.83,75998.78,37.0,0.50489,0.0002,18.65916]
[1776725347591,41.83,75998.78,37.0,0.50489,0.0002,18.65916]
[1776725347685,41.83,75998.78,37.0,0.50489,0.0002,18.65916]
[1776725347728,41.83,75998.78,37.0,0.50489,0.0002,18.65916]
[1776725347961,41.83,75998.78,37.0,0.50489,0.0002,18.65916]
[1776725348023,41.83,75998.78,37.0,0.50489,0.0002,18.65916]
[1776725348227,41.83,75998.78,37.0,0.50489,0.0002,18.65916]
[1776725348255,41.83,75998.78,37.0,0.50489,0.0002,18.65916]
[1776725348323,41.83,75991.84,37.0,0.50347,0.0002,18.65815]
[1776725349526,41.83,75991.84,37.0,0.50347,0.0002,18.65815]
[1776725348577,41.83,75982.1,37.0,0.50148,0.0002,18.65633]
[1776725349662,41.83,75982.1,37.0,0.50148,0.0002,18.65633]
[1776725349926,41.83,75982.1,37.0,0.50148,0.0002,18.65633]
[1776725349983,41.83,75977.89,37.0,0.50063,0.0002,18.65541]
[1776725351702,41.83,75977.37,37.0,0.50052,0.0002,18.65529]
[1776725352635,41.83,75977.41,37.0,0.50053,0.0002,18.6553]
[1776725353258,41.83,75972.83,37.0,0.49959,0.0002,18.65418]
[1776725354618,41.83,75966.43,37.0,0.49829,0.0002,18.65244]
[1776725356358,41.83,75966.43,37.0,0.49829,0.0002,18.65244]
[1776725356373,41.83,75966.43,37.0,0.49829,0.0002,18.65244]
[1776725356787,41.83,75966.35,37.0,0.49827,0.0002,18.65242]
[1776725356865,41.83,75966.35,37.0,0.49827,0.0002,18.65242]
[1776725358880,41.83,75962.47,37.0,0.49748,0.0002,18.65127]
[1776725365248,41.83,75962.94,37.0,0.49758,0.0002,18.65141]
[1776725366362,41.83,75962.39,37.0,0.49747,0.0002,18.65125]
[1776725368396,41.83,75963.83,37.0,0.49776,0.0002,18.65168]
[1776725371066,41.83,75967.75,37.0,0.49856,0.0002,18.65282]
[1776725377486,41.84,75969.44,37.0,0.4989,0.0002,18.6486]
[1776725383442,41.84,75969.33,37.0,0.49888,0.0002,18.64857]
[1776725390874,41.84,75969.72,37.0,0.49896,0.0002,18.64867]
[1776725395932,41.84,75969.24,37.0,0.49886,0.0002,18.64854]
[1776725397811,41.84,75969.13,37.0,0.49884,0.0002,18.64851]
[1776725398150,41.84,75969.13,37.0,0.49884,0.0002,18.64851]
[1776725399266,41.84,75965.6,37.0,0.49812,0.0002,18.64752]
[1776725403016,41.84,75959.94,37.0,0.49697,0.0002,18.6458]
[1776725407993,41.84,75966.84,37.0,0.49837,0.0002,18.64788]
[1776725408592,41.84,75966.84,37.0,0.49837,0.0002,18.64788]
[1776725414049,41.85,75967.64,37.0,0.49854,0.0002,18.6481]
[1776725420457,41.85,75965.64,37.0,0.49813,0.0002,18.64753]
[1776725425177,41.85,75963.21,37.0,0.49764,0.0002,18.64681]
[1776725425181,41.85,75963.21,37.0,0.49764,0.0002,18.64681]
[1776725426879,41.85,75961.4,37.0,0.49727,0.0002,18.64626]
[1776725429993,41.86,75960.08,37.0,0.497,0.0002,18.64584]
[1776725436342,41.86,75961.77,37.0,0.49734,0.0002,18.64169]
[1776725436504,41.86,75961.77,37.0,0.49734,0.0002,18.64169]
[1776725436565,41.86,75961.77,37.0,0.49734,0.0002,18.64169]
[1776725436572,41.86,75961.77,37.0,0.49734,0.0002,18.64169]
[1776725436627,41.86,75962.95,37.0,0.49758,0.0002,18.64205]
[1776725436812,41.86,75962.95,37.0,0.49758,0.0002,18.64205]
[1776725437181,41.86,75962.95,37.0,0.49758,0.0002,18.64205]
[1776725437344,41.86,75962.95,37.0,0.49758,0.0002,18.64205]
[1776725437496,41.87,75968.35,37.0,0.49869,0.0002,18.64361]
[1776725437847,41.87,75968.35,37.0,0.49869,0.0002,18.64361]
[1776725438212,41.87,75974.02,37.0,0.49984,0.0002,18.64511]
[1776725439279,41.87,75974.02,37.0,0.49984,0.0002,18.64511]
[1776725439557,41.87,75974.02,37.0,0.49984,0.0002,18.64511]
[1776725439575,41.87,75974.02,37.0,0.49984,0.0002,18.64511]
[1776725442163,41.87,75972.8,37.0,0.49959,0.0002,18.6448]
[1776725442442,41.87,75972.8,37.0,0.49959,0.0002,18.6448]
[1776725445001,41.87,75972.77,37.0,0.49959,0.0002,18.64479]
[1776725445230,41.87,75972.77,37.0,0.49959,0.0002,18.64479]
[1776725445481,41.87,75972.77,37.0,0.49959,0.0002,18.64479]
[1776725446232,41.87,75974.14,37.0,0.49987,0.0002,18.64514]
[1776725446494,41.87,75974.14,37.0,0.49987,0.0002,18.64514]
[1776725446546,41.87,75982.8,37.0,0.50163,0.0002,18.64711]
[1776725448283,41.88,75988.44,37.0,0.50278,0.0002,18.64819]
[1776725449266,41.88,75988.44,37.0,0.50278,0.0002,18.64819]
[1776725451399,41.87,75987.77,37.0,0.50265,0.0002,18.64807]
[1776725451661,41.88,75989.53,37.0,0.503,0.0002,18.64838]
[1776725454402,41.88,75989.53,37.0,0.503,0.0002,18.64838]
[1776725454659,41.88,75989.53,37.0,0.503,0.0002,18.64838]
[1776725456709,41.88,75989.15,37.0,0.50293,0.0002,18.64832]
[1776725457313,41.88,75989.15,37.0,0.50293,0.0002,18.64832]
[1776725457584,41.88,75989.15,37.0,0.50293,0.0002,18.64832]
[1776725460910,41.88,75988.83,37.0,0.50286,0.0002,18.64826]
[1776725461059,41.88,75988.83,37.0,0.50286,0.0002,18.64826]
[1776725462127,41.88,75988.83,37.0,0.50286,0.0002,18.64826]
[1776725462252,41.88,75988.83,37.0,0.50286,0.0002,18.64826]
[1776725466596,41.88,75989.14,37.0,0.50293,0.0002,18.64832]
[1776725466893,41.88,75988.46,37.0,0.50279,0.0002,18.6482]
[1776725469646,41.88,75987.06,37.0,0.5025,0.0002,18.64794]
[1776725469926,41.88,75986.18,37.0,0.50232,0.0002,18.64778]
[1776725471987,41.88,75983.8,37.0,0.50184,0.0002,18.64731]
[1776725472127,41.88,75983.8,37.0,0.50184,0.0002,18.64731]
[1776725473350,41.88,75982.53,37.0,0.50158,0.0002,18.64705]
[1776725473514,41.88,75982.53,37.0,0.50158,0.0002,18.64705]
[1776725476257,41.88,75981.11,37.0,0.50129,0.0002,18.64675]
[1776725476528,41.88,75981.11,37.0,0.50129,0.0002,18.64675]
[1776725479166,41.88,75980.13,37.0,0.50109,0.0002,18.64654]
[1776725479418,41.88,75980.13,37.0,0.50109,0.0002,18.64654]
[1776725480701,41.88,75978.38,37.0,0.50073,0.0002,18.64615]
[1776725480777,41.88,75978.38,37.0,0.50073,0.0002,18.64615]
[1776725480832,41.88,75978.38,37.0,0.50073,0.0002,18.64615]
[1776725481808,41.88,75978.42,37.0,0.50074,0.0002,18.64615]
[1776725481941,41.88,75978.42,37.0,0.50074,0.0002,18.64615]
[1776725482296,41.88,75978.42,37.0,0.50074,0.0002,18.64615]
[1776725482389,41.88,75978.42,37.0,0.50074,0.0002,18.64615]
[1776725484751,41.89,75978.51,37.0,0.50076,0.0002,18.64618]
[1776725484932,41.89,75978.51,37.0,0.50076,0.0002,18.64618]
[1776725485137,41.89,75978.51,37.0,0.50076,0.0002,18.64618]
[1776725485264,41.89,75978.51,37.0,0.50076,0.0002,18.64618]
[1776725485722,41.89,75977.55,37.0,0.50057,0.0002,18.64595]
[1776725489574,41.89,75973.23,37.0,0.49969,0.0002,18.64491]
[1776725489816,41.89,75973.23,37.0,0.49969,0.0002,18.64491]
[1776725490205,41.89,75973.23,37.0,0.49969,0.0002,18.64491]
[1776725493522,41.89,75974.07,37.0,0.49986,0.0002,18.64043]
[1776725498940,41.89,75974.0,37.0,0.49984,0.0002,18.64041]
[1776725499031,41.89,75974.0,37.0,0.49984,0.0002,18.64041]
[1776725500081,41.89,75974.0,37.0,0.49984,0.0002,18.64041]
[1776725500409,41.89,75974.0,37.0,0.49984,0.0002,18.64041]
[1776725507700,41.89,75973.27,37.0,0.49969,0.0002,18.64023]
[1776725512885,41.88,75972.24,37.0,0.49948,0.0002,18.63997]
[1776725518234,41.88,75972.24,37.0,0.49948,0.0002,18.63997]
[1776725518348,41.88,75972.24,37.0,0.49948,0.0002,18.63997]
[1776725519391,41.88,75971.79,37.0,0.49939,0.0002,18.63985]
[1776725519920,41.88,75971.79,37.0,0.49939,0.0002,18.63985]
[1776725520006,41.88,75971.79,37.0,0.49939,0.0002,18.63985]
[1776725520205,41.88,75971.79,37.0,0.49939,0.0002,18.63985]
[1776725525371,41.87,75971.96,37.0,0.49942,0.0002,18.63989]
[1776725529518,41.87,75971.72,37.0,0.49937,0.0002,18.63983]
[1776725529520,41.87,75971.72,37.0,0.49937,0.0002,18.63983]
[1776725529538,41.87,75971.72,37.0,0.49937,0.0002,18.63983]
[1776725529642,41.87,75971.72,37.0,0.49937,0.0002,18.63983]
[1776725531615,41.87,75964.5,37.0,0.4979,0.0002,18.63782]
[1776725532153,41.87,75964.5,37.0,0.4979,0.0002,18.63782]
[1776725532158,41.87,75964.5,37.0,0.4979,0.0002,18.63782]
[1776725532163,41.87,75964.5,37.0,0.4979,0.0002,18.63782]
[1776725532234,41.87,75964.5,37.0,0.4979,0.0002,18.63782]
[1776725532306,41.87,75961.04,37.0,0.49719,0.0002,18.63677]
[1776725536303,41.87,75958.75,37.0,0.49672,0.0002,18.63604]
[1776725541945,41.87,75958.24,37.0,0.49662,0.0002,18.63588]
[1776725543667,41.87,75958.24,37.0,0.49662,0.0002,18.63588]
[1776725544249,41.87,75958.11,37.0,0.49659,0.0002,18.63584]
[1776725548702,41.87,75955.7,37.0,0.4961,0.0002,18.63504]
[1776725549591,41.87,75956.48,37.0,0.49626,0.0002,18.6353]
[1776725555278,41.87,75959.85,37.0,0.49695,0.0002,18.63171]
[1776725556868,41.87,75959.43,37.0,0.49686,0.0002,18.63158]
[1776725562847,41.88,75961.21,37.0,0.49723,0.0002,18.63214]
[1776725564691,41.88,75963.86,37.0,0.49777,0.0002,18.63295]
[1776725564734,41.88,75964.58,37.0,0.49791,0.0002,18.63316]
[1776725565306,41.88,75964.58,37.0,0.49791,0.0002,18.63316]
[1776725565341,41.88,75964.58,37.0,0.49791,0.0002,18.63316]
[1776725566002,41.88,75961.12,37.0,0.49721,0.0002,18.63211]
[1776725566797,41.88,75957.96,37.0,0.49656,0.0002,18.6311]
[1776725567120,41.88,75958.26,37.0,0.49663,0.0002,18.6312]
[1776725574391,41.88,75961.54,37.0,0.49729,0.0002,18.63224]
[1776725574392,41.88,75961.54,37.0,0.49729,0.0002,18.63224]
[1776725575469,41.88,75961.22,37.0,0.49723,0.0002,18.63214]
[1776725575479,41.88,75961.22,37.0,0.49723,0.0002,18.63214]
[1776725576004,41.88,75961.22,37.0,0.49723,0.0002,18.63214]
[1776725576080,41.88,75961.22,37.0,0.49723,0.0002,18.63214]
[1776725576111,41.88,75961.22,37.0,0.49723,0.0002,18.63214]
[1776725576294,41.88,75961.22,37.0,0.49723,0.0002,18.63214]
[1776725576328,41.88,75966.09,37.0,0.49822,0.0002,18.6336]
[1776725577092,41.88,75966.09,37.0,0.49822,0.0002,18.6336]
[1776725577750,41.88,75970.88,37.0,0.4992,0.0002,18.63492]
[1776725578198,41.88,75975.17,37.0,0.50007,0.0002,18.63601]
[1776725579204,41.88,75982.02,37.0,0.50147,0.0002,18.63757]
[1776725583699,41.88,75976.35,37.0,0.50032,0.0002,18.6363]
[1776725586796,41.89,75973.13,37.0,0.49966,0.0002,18.63551]
[1776725593139,41.89,75970.94,37.0,0.49921,0.0002,18.63494]
[1776725598337,41.89,75968.87,37.0,0.49879,0.0002,18.63438]
[1776725603372,41.9,75970.67,37.0,0.49916,0.0002,18.63487]
[1776725608553,41.9,75971.92,37.0,0.49942,0.0002,18.6352]
[1776725615457,41.91,75971.26,37.0,0.49928,0.0002,18.63033]
[1776725620720,41.92,75970.61,37.0,0.49915,0.0002,18.63016]
[1776725626543,41.93,75968.42,37.0,0.49871,0.0002,18.62957]
[1776725627022,41.93,75968.42,37.0,0.49871,0.0002,18.62957]
[1776725632585,41.93,75967.15,37.0,0.49845,0.0002,18.62922]
[1776725634614,41.94,75965.74,37.0,0.49816,0.0002,18.62881]
[1776725639819,41.93,75963.65,37.0,0.49774,0.0002,18.6282]
[1776725646691,41.92,75963.78,37.0,0.49776,0.0002,18.62824]
[1776725646830,41.92,75963.78,37.0,0.49776,0.0002,18.62824]
[1776725650718,41.92,75967.76,37.0,0.49857,0.0002,18.62939]
[1776725655327,41.92,75967.79,37.0,0.49858,0.0002,18.62939]
[1776725657370,41.92,75971.82,37.0,0.4994,0.0002,18.63048]
[1776725659001,41.93,75973.97,37.0,0.49984,0.0002,18.63103]
[1776725660404,41.93,75975.9,37.0,0.50023,0.0002,18.6315]
[1776725665783,41.93,75975.52,37.0,0.50015,0.0002,18.63141]
[1776725669999,41.93,75971.13,37.0,0.49926,0.0002,18.6303]
[1776725670202,41.93,75971.13,37.0,0.49926,0.0002,18.6303]
[1776725670325,41.93,75971.13,37.0,0.49926,0.0002,18.6303]
[1776725674017,41.94,75973.34,37.0,0.49971,0.0002,18.62618]
[1776725674126,41.94,75973.34,37.0,0.49971,0.0002,18.62618]
[1776725674428,41.94,75973.34,37.0,0.49971,0.0002,18.62618]
[1776725675247,41.94,75974.45,37.0,0.49994,0.0002,18.62645]
[1776725675387,41.94,75974.45,37.0,0.49994,0.0002,18.62645]
[1776725675849,41.94,75974.45,37.0,0.49994,0.0002,18.62645]
[1776725678018,41.94,75977.01,37.0,0.50046,0.0002,18.62707]
[1776725678916,41.94,75984.0,37.0,0.50188,0.0002,18.62859]
[1776725679928,41.94,75984.0,37.0,0.50188,0.0002,18.62859]
[1776725680082,41.94,75984.0,37.0,0.50188,0.0002,18.62859]
[1776725688161,41.95,75985.25,37.0,0.50214,0.0002,18.62884]
[1776725688480,41.95,75985.25,37.0,0.50214,0.0002,18.62884]
[1776725690276,41.95,75986.64,37.0,0.50242,0.0002,18.6291]
[1776725691459,41.95,75987.7,37.0,0.50264,0.0002,18.6293]
[1776725691723,41.95,75987.7,37.0,0.50264,0.0002,18.6293]
[1776725697577,41.95,75987.38,37.0,0.50257,0.0002,18.62924]
[1776725697602,41.95,75987.38,37.0,0.50257,0.0002,18.62924]
[1776725697872,41.95,75987.38,37.0,0.50257,0.0002,18.62924]
[1776725700637,41.95,75990.88,37.0,0.50329,0.0002,18.62985]
[1776725700890,41.95,75991.24,37.0,0.50336,0.0002,18.62991]
[1776725703588,41.95,75992.1,37.0,0.50353,0.0002,18.63005]
[1776725703872,41.95,75992.1,37.0,0.50353,0.0002,18.63005]
[1776725706053,41.95,75992.13,37.0,0.50354,0.0002,18.63006]
[1776725706190,41.95,75992.13,37.0,0.50354,0.0002,18.63006]
[1776725707167,41.95,75990.54,37.0,0.50322,0.0002,18.62979]
[1776725707424,41.95,75990.54,37.0,0.50322,0.0002,18.62979]
[1776725710128,41.95,75986.79,37.0,0.50245,0.0002,18.62913]
[1776725710385,41.95,75986.79,37.0,0.50245,0.0002,18.62913]
[1776725710399,41.95,75986.79,37.0,0.50245,0.0002,18.62913]
[1776725712766,41.95,75984.63,37.0,0.50201,0.0002,18.62871]
[1776725712999,41.96,75984.46,37.0,0.50198,0.0002,18.62868]
[1776725713262,41.96,75984.46,37.0,0.50198,0.0002,18.62868]
[1776725715168,41.96,75976.69,37.0,0.5004,0.0002,18.62699]
[1776725716131,41.96,75976.69,37.0,0.5004,0.0002,18.62699]
[1776725716256,41.96,75976.69,37.0,0.5004,0.0002,18.62699]
[1776725716394,41.96,75976.69,37.0,0.5004,0.0002,18.62699]
[1776725719194,41.96,75976.03,37.0,0.50026,0.0002,18.62684]
[1776725719445,41.96,75976.03,37.0,0.50026,0.0002,18.62684]
[1776725721855,41.96,75977.67,37.0,0.5006,0.0002,18.62722]
[1776725721896,41.96,75977.67,37.0,0.5006,0.0002,18.62722]
[1776725722243,41.96,75978.36,37.0,0.50074,0.0002,18.62738]
[1776725722489,41.96,75978.36,37.0,0.50074,0.0002,18.62738]
[1776725723046,41.96,75978.27,37.0,0.50072,0.0002,18.62736]
[1776725725692,41.97,75978.61,37.0,0.50079,0.0002,18.62744]
[1776725728523,41.97,75978.5,37.0,0.50077,0.0002,18.62741]
[1776725728622,41.97,75978.5,37.0,0.50077,0.0002,18.62741]
[1776725729598,41.97,75978.5,37.0,0.50077,0.0002,18.62741]
[1776725730034,41.97,75978.5,37.0,0.50077,0.0002,18.62741]
[1776725731831,41.97,75978.5,37.0,0.50077,0.0002,18.62741]
[1776725731978,41.97,75978.5,37.0,0.50077,0.0002,18.62272]
[1776725732780,41.97,75978.5,37.0,0.50077,0.0002,18.62272]
[1776725734001,41.97,75978.29,37.0,0.50072,0.0002,18.62267]
[1776725736793,41.97,75979.02,37.0,0.50087,0.0002,18.62284]
[1776725738139,41.98,75975.76,37.0,0.50021,0.0002,18.62208]
[1776725738412,41.98,75975.76,37.0,0.50021,0.0002,18.62208]
[1776725740645,41.98,75975.7,37.0,0.5002,0.0002,18.62207]
[1776725740892,41.98,75975.7,37.0,0.5002,0.0002,18.62207]
[1776725741906,41.98,75975.62,37.0,0.50018,0.0002,18.62205]
[1776725743654,41.98,75975.55,37.0,0.50017,0.0002,18.62203]
[1776725743776,41.98,75975.55,37.0,0.50017,0.0002,18.62203]
[1776725744371,41.98,75964.55,37.0,0.49793,0.0002,18.61909]
[1776725745623,41.98,75964.55,37.0,0.49793,0.0002,18.61909]
[1776725746921,41.99,75961.45,37.0,0.4973,0.0002,18.61815]
[1776725746982,41.99,75961.34,37.0,0.49728,0.0002,18.61812]
[1776725747447,41.99,75961.34,37.0,0.49728,0.0002,18.61812]
[1776725747477,41.99,75961.34,37.0,0.49728,0.0002,18.61812]
[1776725747508,41.99,75961.34,37.0,0.49728,0.0002,18.61812]
[1776725747548,41.99,75959.85,37.0,0.49697,0.0002,18.61765]
[1776725747947,41.99,75959.85,37.0,0.49697,0.0002,18.61765]
[1776725748061,41.99,75959.85,37.0,0.49697,0.0002,18.61765]
[1776725748400,41.99,75957.28,37.0,0.49645,0.0002,18.61682]
[1776725749448,41.99,75957.28,37.0,0.49645,0.0002,18.61682]
[1776725752273,41.99,75958.99,37.0,0.4968,0.0002,18.61737]
[1776725752279,41.99,75958.99,37.0,0.4968,0.0002,18.61737]
[1776725758470,41.99,75961.26,37.0,0.49726,0.0002,18.61809]
[1776725760669,42.0,75961.26,37.0,0.49726,0.0002,18.61809]
[1776725765394,41.99,75960.63,37.0,0.49713,0.0002,18.61789]
[1776725769667,41.98,75960.56,37.0,0.49712,0.0002,18.61787]
[1776725771526,41.98,75960.7,37.0,0.49714,0.0002,18.61791]
[1776725773352,41.98,75965.88,37.0,0.4982,0.0002,18.61947]
[1776725773552,41.98,75965.88,37.0,0.4982,0.0002,18.61947]
[1776725773860,41.98,75965.88,37.0,0.4982,0.0002,18.61947]
[1776725773722,41.98,75972.98,37.0,0.49965,0.0002,18.62139]
[1776725774002,41.98,75972.98,37.0,0.49965,0.0002,18.62139]
[1776725774640,41.98,75972.98,37.0,0.49965,0.0002,18.62139]
[1776725774890,41.98,75972.98,37.0,0.49965,0.0002,18.62139]
[1776725776212,41.98,75978.79,37.0,0.50083,0.0002,18.62279]
[1776725778403,41.98,75979.76,37.0,0.50103,0.0002,18.623]
[1776725778585,41.98,75979.76,37.0,0.50103,0.0002,18.623]
[1776725780804,41.99,75980.84,37.0,0.50125,0.0002,18.62324]
[1776725781055,41.99,75981.38,37.0,0.50136,0.0002,18.62335]
[1776725784758,41.99,75981.9,37.0,0.50146,0.0002,18.62346]
[1776725785037,41.99,75981.9,37.0,0.50146,0.0002,18.62346]
[1776725787320,41.99,75981.42,37.0,0.50137,0.0002,18.62336]
[1776725787570,41.99,75981.42,37.0,0.50137,0.0002,18.62336]
[1776725792707,42.0,75981.6,37.0,0.5014,0.0002,18.61871]
[1776725796142,42.0,75981.6,37.0,0.5014,0.0002,18.61871]
[1776725796403,42.0,75981.6,37.0,0.5014,0.0002,18.61871]
[1776725797073,42.0,75981.76,37.0,0.50143,0.0002,18.61874]
[1776725800042,42.0,75981.94,37.0,0.50147,0.0002,18.61878]
[1776725803740,42.0,75981.54,37.0,0.50139,0.0002,18.61869]
[1776725803849,42.0,75981.54,37.0,0.50139,0.0002,18.61869]
[1776725804886,42.01,75981.47,37.0,0.50138,0.0002,18.61868]
[1776725805237,42.01,75981.37,37.0,0.50136,0.0002,18.61866]
[1776725806259,42.01,75981.23,37.0,0.50133,0.0002,18.61863]
[1776725806411,42.01,75981.23,37.0,0.50133,0.0002,18.61863]
[1776725809316,42.01,75980.35,37.0,0.50115,0.0002,18.61844]
[1776725809566,42.01,75980.35,37.0,0.50115,0.0002,18.61844]
[1776725811647,42.01,75981.38,37.0,0.50136,0.0002,18.61866]
[1776725811755,42.01,75981.38,37.0,0.50136,0.0002,18.61866]
[1776725811755,42.01,75981.38,37.0,0.50136,0.0002,18.61866]
[1776725812056,42.01,75981.52,37.0,0.50139,0.0002,18.61869]
[1776725814209,42.01,75981.42,37.0,0.50137,0.0002,18.61867]
[1776725814244,42.01,75981.42,37.0,0.50137,0.0002,18.61867]
[1776725814884,42.01,75981.42,37.0,0.50137,0.0002,18.61867]
[1776725815016,42.02,75981.38,37.0,0.50136,0.0002,18.61866]
[1776725816956,42.02,75985.01,37.0,0.5021,0.0002,18.6194]
[1776725817214,42.02,75986.03,37.0,0.50231,0.0002,18.6196]
[1776725821413,42.02,75984.37,37.0,0.50197,0.0002,18.61927]
[1776725821549,42.02,75984.37,37.0,0.50197,0.0002,18.61927]
[1776725824518,42.02,75984.26,37.0,0.50195,0.0002,18.61925]
[1776725824782,42.02,75984.26,37.0,0.50195,0.0002,18.61925]
[1776725825456,42.02,75984.26,37.0,0.50195,0.0002,18.61925]
[1776725830581,42.03,75983.29,37.0,0.50175,0.0002,18.61906]
[1776725830806,42.03,75983.29,37.0,0.50175,0.0002,18.61906]
[1776725831614,42.03,75983.32,37.0,0.50176,0.0002,18.61906]
[1776725836203,42.03,75982.82,37.0,0.50166,0.0002,18.61896]
[1776725836449,42.03,75982.82,37.0,0.50166,0.0002,18.61896]
[1776725840114,42.03,75982.9,37.0,0.50167,0.0002,18.61898]
[1776725840401,42.03,75982.9,37.0,0.50167,0.0002,18.61898]
[1776725841262,42.03,75982.99,37.0,0.50169,0.0002,18.61899]
[1776725841424,42.03,75982.99,37.0,0.50169,0.0002,18.61899]
[1776725841432,42.03,75982.99,37.0,0.50169,0.0002,18.61899]
[1776725841538,42.03,75982.99,37.0,0.50169,0.0002,18.61899]
[1776725841556,42.03,75982.99,37.0,0.50169,0.0002,18.61899]
[1776725841642,42.03,75982.99,37.0,0.50169,0.0002,18.61899]
[1776725841878,42.03,75982.99,37.0,0.50169,0.0002,18.61899]
[1776725842093,42.04,75990.15,37.0,0.50315,0.0002,18.62034]
[1776725843639,42.04,75999.5,37.0,0.50505,0.0002,18.62172]
[1776725845446,42.04,76000.01,37.0,0.50515,0.0002,18.62178]
[1776725845634,42.04,76000.01,37.0,0.50515,0.0002,18.62178]
[1776725845896,42.04,76000.01,37.0,0.50515,0.0002,18.62178]
[1776725846030,42.04,76000.01,37.0,0.50515,0.0002,18.62178]
[1776725847676,42.04,76001.27,37.0,0.50541,0.0002,18.62193]
[1776725848594,42.03,76001.18,37.0,0.50539,0.0002,18.62192]
[1776725848897,42.03,76001.18,37.0,0.50539,0.0002,18.62192]
[1776725852019,42.03,76001.74,37.0,0.5055,0.0002,18.62198]
[1776725852144,42.03,76001.71,37.0,0.5055,0.0002,18.61729]
[1776725852307,42.03,76001.71,37.0,0.5055,0.0002,18.61729]
[1776725858166,42.03,76001.23,37.0,0.5054,0.0002,18.61723]
[1776725858407,42.03,76001.23,37.0,0.5054,0.0002,18.61723]
[1776725861369,42.03,76004.05,37.0,0.50597,0.0002,18.61754]
[1776725861529,42.03,76004.05,37.0,0.50597,0.0002,18.61754]
[1776725861904,42.03,76004.05,37.0,0.50597,0.0002,18.61754]
[1776725863200,42.03,76004.05,37.0,0.50597,0.0002,18.61754]
[1776725863984,42.03,76004.05,37.0,0.50597,0.0002,18.61754]
[1776725864234,42.03,76004.62,37.0,0.50609,0.0002,18.6176]
[1776725869311,42.02,76004.52,37.0,0.50607,0.0002,18.61759]
[1776725869413,42.02,76004.52,37.0,0.50607,0.0002,18.61759]
[1776725870293,42.03,76004.52,37.0,0.50607,0.0002,18.61759]
[1776725870446,42.03,76004.52,37.0,0.50607,0.0002,18.61759]
[1776725870638,42.03,76004.52,37.0,0.50607,0.0002,18.61759]
[1776725870656,42.03,76004.52,37.0,0.50607,0.0002,18.61759]
[1776725871428,42.03,76004.52,37.0,0.50607,0.0002,18.61759]
[1776725871502,42.03,76004.52,37.0,0.50607,0.0002,18.61759]
[1776725872518,42.03,76004.52,37.0,0.50607,0.0002,18.61759]
[1776725873315,42.03,76004.87,37.0,0.50614,0.0002,18.61762]
[1776725873604,42.03,76004.87,37.0,0.50614,0.0002,18.61762]
[1776725876405,42.02,76005.24,37.0,0.50621,0.0002,18.61766]
[1776725876561,42.02,76005.24,37.0,0.50621,0.0002,18.61766]
[1776725876903,42.02,76005.24,37.0,0.50621,0.0002,18.61766]
[1776725879764,42.02,76004.91,37.0,0.50615,0.0002,18.61763]
[1776725880558,42.02,76006.05,37.0,0.50638,0.0002,18.61774]
[1776725880720,42.02,76006.05,37.0,0.50638,0.0002,18.61774]
[1776725881407,42.02,76006.4,37.0,0.50645,0.0002,18.61777]
[1776725881604,42.02,76006.4,37.0,0.50645,0.0002,18.61777]
[1776725881827,42.02,76006.4,37.0,0.50645,0.0002,18.61777]
[1776725881852,42.02,76006.4,37.0,0.50645,0.0002,18.61777]
[1776725882019,42.02,76006.4,37.0,0.50645,0.0002,18.61777]
[1776725882373,42.02,76012.95,37.0,0.50778,0.0002,18.61826]
[1776725883179,42.02,76012.95,37.0,0.50778,0.0002,18.61826]
[1776725883561,42.02,76012.95,37.0,0.50778,0.0002,18.61826]
[1776725883898,42.02,76012.95,37.0,0.50778,0.0002,18.61826]
[1776725883939,42.02,76017.76,37.0,0.50876,0.0002,18.6185]
[1776725884755,42.02,76017.76,37.0,0.50876,0.0002,18.6185]
[1776725884856,42.02,76018.44,37.0,0.5089,0.0002,18.61852]
[1776725886794,42.01,76016.31,37.0,0.50846,0.0002,18.61844]
[1776725892018,42.01,76017.18,37.0,0.50864,0.0002,18.61847]
[1776725897479,42.0,76019.94,37.0,0.5092,0.0002,18.61856]
[1776725902513,42.0,76020.88,37.0,0.50939,0.0002,18.61859]
[1776725907532,41.99,76020.13,37.0,0.50924,0.0002,18.61857]
[1776725913231,41.99,76017.22,37.0,0.50865,0.0002,18.61378]
[1776725918573,41.98,76017.22,37.0,0.50865,0.0002,18.61378]
[1776725920531,41.98,76017.76,37.0,0.50876,0.0002,18.6138]
[1776725920992,41.98,76017.76,37.0,0.50876,0.0002,18.6138]
[1776725927908,41.97,76015.33,37.0,0.50826,0.0002,18.6137]
[1776725929001,41.97,76015.33,37.0,0.50826,0.0002,18.6137]
[1776725929735,41.97,76015.3,37.0,0.50826,0.0002,18.6137]
[1776725929832,41.97,76015.3,37.0,0.50826,0.0002,18.6137]
[1776725929933,41.97,76014.55,37.0,0.5081,0.0002,18.61366]
[1776725931956,41.97,76012.24,37.0,0.50763,0.0002,18.61353]
[1776725932103,41.97,76012.24,37.0,0.50763,0.0002,18.61353]
[1776725935619,41.97,76010.64,37.0,0.50731,0.0002,18.61342]
[1776725935779,41.97,76010.64,37.0,0.50731,0.0002,18.61342]
[1776725938528,41.97,76010.06,37.0,0.50719,0.0002,18.61338]
[1776725938803,41.97,76010.06,37.0,0.50719,0.0002,18.61338]
[1776725941332,41.97,76008.87,37.0,0.50695,0.0002,18.61329]
[1776725941583,41.97,76008.87,37.0,0.50695,0.0002,18.61329]
[1776725944047,41.97,76008.91,37.0,0.50695,0.0002,18.61329]
[1776725944271,41.97,76008.96,37.0,0.50696,0.0002,18.61329]
[1776725945540,41.97,76009.24,37.0,0.50702,0.0002,18.61332]
[1776725947648,41.97,76009.32,37.0,0.50704,0.0002,18.61332]
[1776725947767,41.97,76009.32,37.0,0.50704,0.0002,18.61332]
[1776725947830,41.97,76009.32,37.0,0.50704,0.0002,18.61332]
[1776725948564,41.97,76009.28,37.0,0.50703,0.0002,18.61332]
[1776725950347,41.97,76009.7,37.0,0.50712,0.0002,18.61335]
[1776725950509,41.97,76009.7,37.0,0.50712,0.0002,18.61335]
[1776725950782,41.97,76009.7,37.0,0.50712,0.0002,18.61335]
[1776725953762,41.97,76009.45,37.0,0.50706,0.0002,18.61333]
[1776725953922,41.97,76009.45,37.0,0.50706,0.0002,18.61333]
[1776725955713,41.97,76009.49,37.0,0.50707,0.0002,18.61333]
[1776725956296,41.97,76008.9,37.0,0.50695,0.0002,18.61329]
[1776725956311,41.97,76008.9,37.0,0.50695,0.0002,18.61329]
[1776725956575,41.97,76008.9,37.0,0.50695,0.0002,18.61329]
[1776725957898,41.97,76002.26,37.0,0.5056,0.0002,18.61266]
[1776725960089,41.97,76001.91,37.0,0.50553,0.0002,18.61262]
[1776725960333,41.97,76001.66,37.0,0.50548,0.0002,18.61259]
[1776725962922,41.97,76002.56,37.0,0.50566,0.0002,18.61269]
[1776725962926,41.97,76002.56,37.0,0.50566,0.0002,18.61269]
[1776725963011,41.97,76002.56,37.0,0.50566,0.0002,18.61269]
[1776725963535,41.97,76000.27,37.0,0.50519,0.0002,18.61242]
[1776725963710,41.97,76000.27,37.0,0.50519,0.0002,18.61242]
[1776725964653,41.97,75997.62,37.0,0.50465,0.0002,18.61209]
[1776725964684,41.97,75997.62,37.0,0.50465,0.0002,18.61209]
[1776725966462,41.97,75996.83,37.0,0.50449,0.0002,18.61198]
[1776725966690,41.97,75996.83,37.0,0.50449,0.0002,18.61198]
[1776725967437,41.97,75997.08,37.0,0.50454,0.0002,18.61201]
[1776725967607,41.97,75997.08,37.0,0.50454,0.0002,18.61201]
[1776725968422,41.97,75997.34,37.0,0.5046,0.0002,18.61205]
[1776725969134,41.97,75997.34,37.0,0.5046,0.0002,18.61205]
[1776725969414,41.97,76000.08,37.0,0.50516,0.0002,18.6124]
[1776725971920,41.97,76002.2,37.0,0.50559,0.0002,18.61265]
[1776725972175,41.97,76002.42,37.0,0.50563,0.0002,18.60798]
[1776725978042,41.96,76002.18,37.0,0.50558,0.0002,18.60795]
[1776725979321,41.96,76000.31,37.0,0.5052,0.0002,18.60773]
[1776725979456,41.96,76000.31,37.0,0.5052,0.0002,18.60773]
[1776725981138,41.96,75999.99,37.0,0.50514,0.0002,18.60769]
[1776725981391,41.96,76000.73,37.0,0.50529,0.0002,18.60778]
[1776725984389,41.96,76001.33,37.0,0.50541,0.0002,18.60785]
[1776725984534,41.96,76001.33,37.0,0.50541,0.0002,18.60785]
[1776725990605,41.96,76002.55,37.0,0.50566,0.0002,18.60799]
[1776725990746,41.96,76002.55,37.0,0.50566,0.0002,18.60799]
[1776725996442,41.95,76002.94,37.0,0.50574,0.0002,18.60803]
[1776725996700,41.95,76002.94,37.0,0.50574,0.0002,18.60803]
[1776725998683,41.95,76002.94,37.0,0.50574,0.0002,18.60803]
[1776725998776,41.95,76002.94,37.0,0.50574,0.0002,18.60803]
[1776725999533,41.95,76002.94,37.0,0.50574,0.0002,18.60803]
[1776725999684,41.95,76002.94,37.0,0.50574,0.0002,18.60803]
[1776725999801,41.95,76002.94,37.0,0.50574,0.0002,18.60803]
[1776726000218,41.95,76002.94,37.0,0.50574,0.0002,18.60803]
[1776726000800,41.95,76002.94,37.0,0.50574,0.0002,18.60803]
[1776726000938,41.95,76002.94,37.0,0.50574,0.0002,18.60803]
[1776726000938,41.95,76002.94,37.0,0.50574,0.0002,18.60803]
[1776726001003,41.95,76002.94,37.0,0.50574,0.0002,18.60803]
[1776726001765,41.95,76002.94,37.0,0.50574,0.0002,18.60803]
[1776726002024,41.95,76002.94,37.0,0.50574,0.0002,18.60803]
[1776726002208,41.95,76002.94,37.0,0.50574,0.0002,18.60803]
[1776726002140,41.95,75980.24,37.0,0.50111,0.0002,18.60433]
[1776726003062,41.95,75980.24,37.0,0.50111,0.0002,18.60433]
[1776726003230,41.95,75980.24,37.0,0.50111,0.0002,18.60433]
[1776726003273,41.95,75917.67,37.0,0.48834,0.0002,18.58114]
[1776726003881,41.95,75917.67,37.0,0.48834,0.0002,18.58114]
[1776726003942,41.95,75917.67,37.0,0.48834,0.0002,18.58114]
[1776726003965,41.95,75917.67,37.0,0.48834,0.0002,18.58114]
[1776726004087,41.95,75917.67,37.0,0.48834,0.0002,18.58114]
[1776726004346,41.95,75917.67,37.0,0.48834,0.0002,18.58114]
[1776726004566,41.95,75917.67,37.0,0.48834,0.0002,18.58114]
[1776726004791,41.95,75917.67,37.0,0.48834,0.0002,18.58114]
[1776726004874,41.95,75917.67,37.0,0.48834,0.0002,18.58114]
[1776726005125,41.95,75903.84,37.0,0.48552,0.0002,18.57345]
[1776726005445,41.95,75903.84,37.0,0.48552,0.0002,18.57345]
[1776726005465,41.95,75898.38,37.0,0.48441,0.0002,18.57016]
[1776726005830,41.95,75898.38,37.0,0.48441,0.0002,18.57016]
[1776726006558,41.95,75893.16,37.0,0.48334,0.0002,18.56687]
[1776726006664,41.95,75893.16,37.0,0.48334,0.0002,18.56687]
[1776726007528,41.95,75893.16,37.0,0.48334,0.0002,18.56687]
[1776726007892,41.95,75889.28,37.0,0.48255,0.0002,18.56435]
[1776726008524,41.95,75889.28,37.0,0.48255,0.0002,18.56435]
[1776726008476,41.95,75895.26,37.0,0.48377,0.0002,18.56821]
[1776726008874,41.95,75895.26,37.0,0.48377,0.0002,18.56821]
[1776726009197,41.95,75895.26,37.0,0.48377,0.0002,18.56821]
[1776726009351,41.95,75897.0,37.0,0.48412,0.0002,18.5693]
[1776726010002,41.95,75897.0,37.0,0.48412,0.0002,18.5693]
[1776726010503,41.95,75897.0,37.0,0.48412,0.0002,18.5693]
[1776726010914,41.95,75900.74,37.0,0.48489,0.0002,18.5716]
[1776726011077,41.95,75900.74,37.0,0.48489,0.0002,18.5716]
[1776726011082,41.95,75900.74,37.0,0.48489,0.0002,18.5716]
[1776726011227,41.95,75900.74,37.0,0.48489,0.0002,18.5716]
[1776726011568,41.95,75900.74,37.0,0.48489,0.0002,18.5716]
[1776726011499,41.95,75912.17,37.0,0.48722,0.0002,18.57819]
[1776726011797,41.95,75912.17,37.0,0.48722,0.0002,18.57819]
[1776726011961,41.95,75912.17,37.0,0.48722,0.0002,18.57819]
[1776726012333,41.95,75927.08,37.0,0.49026,0.0002,18.58584]
[1776726012604,41.95,75927.08,37.0,0.49026,0.0002,18.58584]
[1776726013340,41.95,75932.72,37.0,0.49141,0.0002,18.58846]
[1776726013847,41.95,75932.72,37.0,0.49141,0.0002,18.58846]
[1776726015597,41.95,75932.76,37.0,0.49142,0.0002,18.58847]
[1776726021201,41.94,75932.04,37.0,0.49127,0.0002,18.58815]
[1776726022079,41.94,75932.08,37.0,0.49128,0.0002,18.58816]
[1776726022087,41.94,75932.08,37.0,0.49128,0.0002,18.58816]
[1776726022095,41.94,75932.08,37.0,0.49128,0.0002,18.58816]
[1776726022293,41.94,75932.08,37.0,0.49128,0.0002,18.58816]
[1776726022313,41.94,75932.08,37.0,0.49128,0.0002,18.58816]
[1776726022427,41.94,75932.08,37.0,0.49128,0.0002,18.58816]
[1776726022491,41.94,75923.61,37.0,0.48955,0.0002,18.58416]
[1776726022644,41.94,75923.61,37.0,0.48955,0.0002,18.58416]
[1776726023109,41.94,75923.61,37.0,0.48955,0.0002,18.58416]
[1776726023421,41.94,75923.61,37.0,0.48955,0.0002,18.58416]
[1776726023513,41.94,75923.61,37.0,0.48955,0.0002,18.58416]
[1776726023592,41.94,75914.26,37.0,0.48764,0.0002,18.57933]
[1776726024517,41.94,75914.26,37.0,0.48764,0.0002,18.57933]
[1776726024774,41.94,75915.73,37.0,0.48794,0.0002,18.58011]
[1776726031180,41.94,75911.63,37.0,0.48711,0.0002,18.57789]
[1776726031359,41.94,75911.63,37.0,0.48711,0.0002,18.57789]
[1776726032660,41.94,75909.07,37.0,0.48658,0.0002,18.57176]
[1776726033788,41.94,75909.28,37.0,0.48662,0.0002,18.57188]
[1776726034040,41.94,75909.28,37.0,0.48662,0.0002,18.57188]
[1776726036004,41.94,75908.93,37.0,0.48655,0.0002,18.57168]
[1776726036032,41.94,75908.93,37.0,0.48655,0.0002,18.57168]
[1776726036214,41.94,75908.93,37.0,0.48655,0.0002,18.57168]
[1776726038519,41.94,75916.18,37.0,0.48803,0.0002,18.57565]
[1776726039101,41.94,75916.18,37.0,0.48803,0.0002,18.57565]
[1776726039169,41.94,75916.18,37.0,0.48803,0.0002,18.57565]
[1776726039199,41.94,75916.18,37.0,0.48803,0.0002,18.57565]
[1776726039444,41.94,75916.18,37.0,0.48803,0.0002,18.57565]
[1776726039513,41.94,75916.18,37.0,0.48803,0.0002,18.57565]
[1776726039576,41.94,75903.24,37.0,0.48539,0.0002,18.56839]
[1776726040533,41.94,75895.31,37.0,0.48377,0.0002,18.56353]
[1776726041263,41.94,75895.31,37.0,0.48377,0.0002,18.56353]
[1776726041591,41.94,75895.31,37.0,0.48377,0.0002,18.56353]
[1776726043378,41.94,75896.65,37.0,0.48405,0.0002,18.56438]
[1776726043634,41.95,75897.03,37.0,0.48412,0.0002,18.56462]
[1776726046277,41.95,75896.1,37.0,0.48393,0.0002,18.56404]
[1776726046536,41.95,75896.1,37.0,0.48393,0.0002,18.56404]
[1776726049633,41.95,75888.16,37.0,0.48232,0.0002,18.5589]
[1776726050607,41.95,75884.08,37.0,0.48148,0.0002,18.55615]
[1776726051570,41.95,75884.08,37.0,0.48148,0.0002,18.55615]
[1776726051974,41.95,75882.57,37.0,0.48117,0.0002,18.5551]
[1776726055191,41.94,75876.79,37.0,0.47999,0.0002,18.55101]
[1776726057316,41.94,75876.12,37.0,0.47985,0.0002,18.55052]
[1776726061212,41.94,75875.85,37.0,0.4798,0.0002,18.55032]
[1776726061242,41.94,75875.85,37.0,0.4798,0.0002,18.55032]
[1776726061242,41.94,75875.85,37.0,0.4798,0.0002,18.55032]
[1776726061334,41.94,75875.85,37.0,0.4798,0.0002,18.55032]
[1776726061352,41.94,75875.85,37.0,0.4798,0.0002,18.55032]
[1776726061357,41.94,75875.85,37.0,0.4798,0.0002,18.55032]
[1776726061558,41.94,75875.12,37.0,0.47965,0.0002,18.54979]
[1776726061678,41.94,75875.12,37.0,0.47965,0.0002,18.54979]
[1776726061741,41.94,75875.12,37.0,0.47965,0.0002,18.54979]
[1776726061909,41.94,75875.12,37.0,0.47965,0.0002,18.54979]
[1776726061938,41.94,75875.12,37.0,0.47965,0.0002,18.54979]
[1776726062001,41.94,75875.12,37.0,0.47965,0.0002,18.54979]
[1776726062228,41.94,75875.12,37.0,0.47965,0.0002,18.54979]
[1776726064185,41.94,75870.12,37.0,0.47863,0.0002,18.54608]
[1776726064594,41.94,75870.12,37.0,0.47863,0.0002,18.54608]
[1776726064607,41.94,75870.12,37.0,0.47863,0.0002,18.54608]
[1776726064655,41.94,75870.12,37.0,0.47863,0.0002,18.54608]
[1776726065323,41.93,75869.24,37.0,0.47845,0.0002,18.54541]
[1776726065622,41.93,75869.24,37.0,0.47845,0.0002,18.54541]
[1776726065638,41.93,75862.92,37.0,0.47716,0.0002,18.54052]
[1776726065970,41.93,75862.92,37.0,0.47716,0.0002,18.54052]
[1776726065976,41.93,75862.92,37.0,0.47716,0.0002,18.54052]
[1776726066066,41.93,75853.7,37.0,0.47527,0.0002,18.53305]
[1776726071133,41.93,75851.0,37.0,0.47472,0.0002,18.53078]
[1776726073723,41.93,75851.21,37.0,0.47476,0.0002,18.53095]
[1776726073772,41.93,75855.49,37.0,0.47564,0.0002,18.53452]
[1776726075482,41.93,75855.49,37.0,0.47564,0.0002,18.53452]
[1776726075565,41.93,75862.78,37.0,0.47712,0.0002,18.5404]
[1776726076164,41.93,75862.78,37.0,0.47712,0.0002,18.5404]
[1776726076199,41.93,75859.65,37.0,0.47648,0.0002,18.53791]
[1776726076793,41.93,75852.26,37.0,0.47498,0.0002,18.53183]
[1776726079071,41.93,75851.42,37.0,0.4748,0.0002,18.53112]
[1776726079112,41.93,75851.42,37.0,0.4748,0.0002,18.53112]
[1776726079217,41.93,75851.42,37.0,0.4748,0.0002,18.53112]
[1776726079260,41.93,75851.42,37.0,0.4748,0.0002,18.53112]
[1776726079337,41.93,75851.42,37.0,0.4748,0.0002,18.53112]
[1776726079467,41.93,75851.42,37.0,0.4748,0.0002,18.53112]
[1776726079495,41.93,75851.42,37.0,0.4748,0.0002,18.53112]
[1776726080111,41.93,75849.84,37.0,0.47448,0.0002,18.52978]
[1776726080822,41.93,75847.22,37.0,0.47395,0.0002,18.52753]
[1776726081021,41.93,75847.22,37.0,0.47395,0.0002,18.52753]
[1776726081121,41.93,75847.22,37.0,0.47395,0.0002,18.52753]
[1776726081506,41.92,75840.55,37.0,0.47258,0.0002,18.52164]
[1776726083293,41.92,75842.62,37.0,0.473,0.0002,18.52349]
[1776726083554,41.92,75842.62,37.0,0.473,0.0002,18.52349]
[1776726084081,41.92,75842.99,37.0,0.47308,0.0002,18.52382]
[1776726086193,41.92,75842.42,37.0,0.47296,0.0002,18.52331]
[1776726086413,41.92,75842.42,37.0,0.47296,0.0002,18.52331]
[1776726086860,41.92,75842.14,37.0,0.47291,0.0002,18.52306]
[1776726088407,41.92,75841.4,37.0,0.47275,0.0002,18.5224]
[1776726088589,41.92,75841.4,37.0,0.47275,0.0002,18.5224]
[1776726088896,41.92,75848.42,37.0,0.47419,0.0002,18.52855]
[1776726090030,41.92,75848.42,37.0,0.47419,0.0002,18.52855]
[1776726090194,41.92,75848.42,37.0,0.47419,0.0002,18.52855]
[1776726090285,41.92,75850.51,37.0,0.47461,0.0002,18.53033]
[1776726095975,41.92,75854.13,37.0,0.47534,0.0002,18.52866]
[1776726100235,41.91,75855.23,37.0,0.47556,0.0002,18.52956]
[1776726100504,41.91,75855.23,37.0,0.47556,0.0002,18.52956]
[1776726100537,41.91,75854.75,37.0,0.47546,0.0002,18.52916]
[1776726100791,41.91,75854.75,37.0,0.47546,0.0002,18.52916]
[1776726101482,41.91,75854.75,37.0,0.47546,0.0002,18.52916]
[1776726101733,41.91,75851.0,37.0,0.4747,0.0002,18.52602]
[1776726101987,41.91,75845.18,37.0,0.47351,0.0002,18.52101]
[1776726105291,41.91,75843.98,37.0,0.47326,0.0002,18.51995]
[1776726105381,41.91,75843.98,37.0,0.47326,0.0002,18.51995]
[1776726105577,41.91,75843.98,37.0,0.47326,0.0002,18.51995]
[1776726106774,41.91,75843.77,37.0,0.47322,0.0002,18.51976]
[1776726107030,41.91,75843.77,37.0,0.47322,0.0002,18.51976]
[1776726108032,41.91,75849.48,37.0,0.47438,0.0002,18.52472]
[1776726110045,41.91,75854.05,37.0,0.47532,0.0002,18.52857]
[1776726110960,41.91,75854.05,37.0,0.47532,0.0002,18.52857]
[1776726111334,41.91,75854.05,37.0,0.47532,0.0002,18.52857]
[1776726111927,41.91,75852.03,37.0,0.4749,0.0002,18.52688]
[1776726112017,41.91,75852.03,37.0,0.4749,0.0002,18.52688]
[1776726112318,41.91,75852.03,37.0,0.4749,0.0002,18.52688]
[1776726112419,41.91,75845.8,37.0,0.47363,0.0002,18.52154]
[1776726114217,41.91,75845.01,37.0,0.47347,0.0002,18.52085]
[1776726114455,41.91,75845.01,37.0,0.47347,0.0002,18.52085]
[1776726117281,41.91,75844.9,37.0,0.47345,0.0002,18.52075]
[1776726117575,41.91,75844.9,37.0,0.47345,0.0002,18.52075]
[1776726120691,41.91,75841.95,37.0,0.47284,0.0002,18.51813]
[1776726120887,41.91,75841.91,37.0,0.47283,0.0002,18.5181]
[1776726123126,41.9,75845.01,37.0,0.47347,0.0002,18.52084]
[1776726123250,41.9,75845.01,37.0,0.47347,0.0002,18.52084]
[1776726127120,41.9,75846.45,37.0,0.47376,0.0002,18.52209]
[1776726127384,41.9,75846.45,37.0,0.47376,0.0002,18.52209]
[1776726127421,41.9,75851.23,37.0,0.47473,0.0002,18.52619]
[1776726128253,41.9,75851.23,37.0,0.47473,0.0002,18.52619]
[1776726128276,41.9,75851.23,37.0,0.47473,0.0002,18.52619]
[1776726128301,41.9,75852.61,37.0,0.47502,0.0002,18.52735]
[1776726130297,41.9,75857.04,37.0,0.47592,0.0002,18.53102]
[1776726133162,41.9,75857.12,37.0,0.47594,0.0002,18.53109]
[1776726134946,41.9,75858.34,37.0,0.47619,0.0002,18.53208]
[1776726134968,41.9,75858.34,37.0,0.47619,0.0002,18.53208]
[1776726135940,41.9,75859.27,37.0,0.47638,0.0002,18.53283]
[1776726138164,41.9,75860.14,37.0,0.47655,0.0002,18.53353]
[1776726142277,41.9,75854.11,37.0,0.47532,0.0002,18.5286]
[1776726147313,41.9,75850.23,37.0,0.47453,0.0002,18.52533]
[1776726147778,41.9,75850.23,37.0,0.47453,0.0002,18.52533]
[1776726151576,41.9,75848.91,37.0,0.47426,0.0002,18.5242]
[1776726156228,41.9,75848.98,37.0,0.47426,0.0002,18.51955]
[1776726157554,41.9,75851.44,37.0,0.47476,0.0002,18.52164]
[1776726157563,41.89,75848.3,37.0,0.47412,0.0002,18.51896]
[1776726159397,41.89,75844.0,37.0,0.47324,0.0002,18.51521]
[1776726160790,41.89,75843.84,37.0,0.47321,0.0002,18.51506]
[1776726160909,41.89,75843.84,37.0,0.47321,0.0002,18.51506]
[1776726162295,41.89,75843.13,37.0,0.47306,0.0002,18.51444]
[1776726163306,41.89,75841.96,37.0,0.47282,0.0002,18.5134]
[1776726163458,41.89,75841.96,37.0,0.47282,0.0002,18.5134]
[1776726163487,41.89,75841.96,37.0,0.47282,0.0002,18.5134]
[1776726163513,41.89,75841.96,37.0,0.47282,0.0002,18.5134]
[1776726163600,41.89,75841.96,37.0,0.47282,0.0002,18.5134]
[1776726163629,41.89,75841.96,37.0,0.47282,0.0002,18.5134]
[1776726163874,41.89,75841.88,37.0,0.47281,0.0002,18.51332]
[1776726164013,41.89,75841.88,37.0,0.47281,0.0002,18.51332]
[1776726164104,41.89,75841.88,37.0,0.47281,0.0002,18.51332]
[1776726164717,41.89,75845.5,37.0,0.47355,0.0002,18.51652]
[1776726165129,41.89,75845.5,37.0,0.47355,0.0002,18.51652]
[1776726167165,41.89,75850.92,37.0,0.47465,0.0002,18.52119]
[1776726172580,41.89,75852.6,37.0,0.47499,0.0002,18.5226]
[1776726173385,41.89,75852.83,37.0,0.47504,0.0002,18.52279]
[1776726173430,41.89,75852.83,37.0,0.47504,0.0002,18.52279]
[1776726173899,41.89,75853.63,37.0,0.4752,0.0002,18.52345]
[1776726174009,41.89,75853.63,37.0,0.4752,0.0002,18.52345]
[1776726174028,41.89,75853.63,37.0,0.4752,0.0002,18.52345]
[1776726174079,41.89,75853.63,37.0,0.4752,0.0002,18.52345]
[1776726174505,41.89,75860.29,37.0,0.47656,0.0002,18.52891]
[1776726176138,41.89,75862.83,37.0,0.47708,0.0002,18.53094]
[1776726176563,41.89,75862.83,37.0,0.47708,0.0002,18.53094]
[1776726176576,41.89,75862.83,37.0,0.47708,0.0002,18.53094]
[1776726176653,41.89,75862.83,37.0,0.47708,0.0002,18.53094]
[1776726176700,41.88,75862.95,37.0,0.47711,0.0002,18.53103]
[1776726176949,41.88,75862.95,37.0,0.47711,0.0002,18.53103]
[1776726177526,41.88,75852.36,37.0,0.47494,0.0002,18.52239]
[1776726178410,41.88,75852.36,37.0,0.47494,0.0002,18.52239]
[1776726178417,41.88,75852.36,37.0,0.47494,0.0002,18.52239]
[1776726178444,41.88,75852.36,37.0,0.47494,0.0002,18.52239]
[1776726178732,41.88,75852.36,37.0,0.47494,0.0002,18.52239]
[1776726178533,41.88,75849.99,37.0,0.47446,0.0002,18.52038]
[1776726179180,41.88,75849.99,37.0,0.47446,0.0002,18.52038]
[1776726179540,41.88,75848.02,37.0,0.47405,0.0002,18.51869]
[1776726181827,41.88,75848.47,37.0,0.47415,0.0002,18.51907]
[1776726182097,41.88,75848.47,37.0,0.47415,0.0002,18.51907]
[1776726183361,41.88,75848.47,37.0,0.47415,0.0002,18.51907]
[1776726183618,41.88,75848.47,37.0,0.47415,0.0002,18.51907]
[1776726184504,41.88,75849.2,37.0,0.47429,0.0002,18.5197]
[1776726184584,41.88,75849.2,37.0,0.47429,0.0002,18.5197]
[1776726185583,41.88,75845.33,37.0,0.4735,0.0002,18.51634]
[1776726185763,41.88,75845.33,37.0,0.4735,0.0002,18.51634]
[1776726185917,41.88,75841.87,37.0,0.4728,0.0002,18.51329]
[1776726188254,41.88,75840.89,37.0,0.4726,0.0002,18.51241]
[1776726188500,41.88,75840.89,37.0,0.4726,0.0002,18.51241]
[1776726189204,41.88,75840.89,37.0,0.4726,0.0002,18.51241]
[1776726189362,41.88,75840.89,37.0,0.4726,0.0002,18.51241]
[1776726191461,41.88,75844.53,37.0,0.47334,0.0002,18.51564]
[1776726191766,41.88,75845.77,37.0,0.47359,0.0002,18.51672]
[1776726197666,41.88,75847.33,37.0,0.47391,0.0002,18.51808]
[1776726202701,41.88,75847.91,37.0,0.47403,0.0002,18.51858]
[1776726205342,41.88,75848.03,37.0,0.47405,0.0002,18.51869]
[1776726205767,41.88,75848.03,37.0,0.47405,0.0002,18.51869]
[1776726205722,41.88,75846.08,37.0,0.47365,0.0002,18.51699]
[1776726205928,41.88,75846.08,37.0,0.47365,0.0002,18.51699]
[1776726209313,41.88,75842.5,37.0,0.47292,0.0002,18.51384]
[1776726209750,41.88,75837.02,37.0,0.4718,0.0002,18.50889]
[1776726213350,41.88,75835.69,37.0,0.47152,0.0002,18.50295]
[1776726216398,41.88,75836.76,37.0,0.47174,0.0002,18.50394]
[1776726221338,41.88,75836.62,37.0,0.47171,0.0002,18.50381]
[1776726221470,41.88,75836.62,37.0,0.47171,0.0002,18.50381]
[1776726221694,41.88,75836.62,37.0,0.47171,0.0002,18.50381]
[1776726221761,41.88,75836.62,37.0,0.47171,0.0002,18.50381]
[1776726222596,41.88,75836.62,37.0,0.47171,0.0002,18.50381]
[1776726224568,41.88,75842.2,37.0,0.47285,0.0002,18.50886]
[1776726225815,41.88,75849.95,37.0,0.47444,0.0002,18.51562]
[1776726228761,41.88,75854.29,37.0,0.47532,0.0002,18.51928]
[1776726234752,41.88,75854.85,37.0,0.47544,0.0002,18.51974]
[1776726236750,41.88,75854.57,37.0,0.47538,0.0002,18.51951]
[1776726237798,41.88,75854.94,37.0,0.47545,0.0002,18.51982]
[1776726237984,41.88,75855.35,37.0,0.47554,0.0002,18.52016]
[1776726238093,41.88,75855.35,37.0,0.47554,0.0002,18.52016]
[1776726238515,41.88,75855.35,37.0,0.47554,0.0002,18.52016]
[1776726240773,41.88,75859.88,37.0,0.47646,0.0002,18.52385]
[1776726245094,41.87,75861.43,37.0,0.47678,0.0002,18.52509]
[1776726246898,41.87,75856.1,37.0,0.47569,0.0002,18.52077]
[1776726253850,41.87,75858.97,37.0,0.47627,0.0002,18.52311]
[1776726258738,41.87,75859.27,37.0,0.47634,0.0002,18.52335]
[1776726258746,41.87,75859.27,37.0,0.47634,0.0002,18.52335]
[1776726258861,41.87,75859.27,37.0,0.47634,0.0002,18.52335]
[1776726259272,41.87,75859.27,37.0,0.47633,0.0002,18.52335]
[1776726259577,41.87,75859.27,37.0,0.47633,0.0002,18.52335]
[1776726259876,41.87,75878.15,37.0,0.4802,0.0002,18.53775]
[1776726259911,41.87,75878.15,37.0,0.4802,0.0002,18.53775]
[1776726259951,41.87,75878.15,37.0,0.4802,0.0002,18.53775]
[1776726260081,41.87,75878.15,37.0,0.4802,0.0002,18.53775]
[1776726260310,41.87,75878.15,37.0,0.4802,0.0002,18.53775]
[1776726260376,41.87,75878.15,37.0,0.4802,0.0002,18.53775]
[1776726260601,41.87,75878.15,37.0,0.4802,0.0002,18.53775]
[1776726260617,41.87,75878.15,37.0,0.4802,0.0002,18.53775]
[1776726260803,41.87,75888.51,37.0,0.48231,0.0002,18.54492]
[1776726261531,41.87,75888.51,37.0,0.48231,0.0002,18.54492]
[1776726261542,41.87,75876.13,37.0,0.47978,0.0002,18.53629]
[1776726262042,41.87,75876.13,37.0,0.47978,0.0002,18.53629]
[1776726263011,41.87,75876.13,37.0,0.47978,0.0002,18.53629]
[1776726263324,41.87,75876.13,37.0,0.47978,0.0002,18.53629]
[1776726263862,41.87,75876.13,37.0,0.47978,0.0002,18.53629]
[1776726263416,41.87,75876.39,37.0,0.47984,0.0002,18.53648]
[1776726266783,41.88,75882.03,37.0,0.481,0.0002,18.54051]
[1776726269381,41.88,75881.04,37.0,0.48079,0.0002,18.53982]
[1776726271193,41.89,75880.69,37.0,0.48073,0.0002,18.53958]
[1776726271255,41.89,75880.69,37.0,0.48073,0.0002,18.53958]
[1776726271277,41.89,75880.69,37.0,0.48073,0.0002,18.53958]
[1776726271514,41.89,75882.48,37.0,0.48108,0.0002,18.53612]
[1776726272234,41.89,75882.48,37.0,0.48108,0.0002,18.53612]
[1776726272532,41.89,75882.48,37.0,0.48108,0.0002,18.53612]
[1776726272533,41.89,75882.48,37.0,0.48108,0.0002,18.53612]
[1776726272538,41.89,75882.48,37.0,0.48108,0.0002,18.53612]
[1776726273005,41.89,75878.64,37.0,0.4803,0.0002,18.53342]
[1776726273214,41.89,75870.9,37.0,0.47872,0.0002,18.52774]
[1776726274797,41.89,75863.24,37.0,0.47715,0.0002,18.52184]
[1776726277500,41.89,75855.47,37.0,0.47556,0.0002,18.51557]
[1776726278085,41.89,75855.47,37.0,0.47556,0.0002,18.51557]
[1776726278249,41.89,75853.85,37.0,0.47523,0.0002,18.51423]
[1776726279097,41.89,75853.85,37.0,0.47523,0.0002,18.51423]
[1776726279255,41.89,75855.21,37.0,0.47551,0.0002,18.51536]
[1776726282354,41.89,75854.46,37.0,0.47536,0.0002,18.51473]
[1776726284785,41.89,75853.42,37.0,0.47514,0.0002,18.51386]
[1776726291157,41.89,75853.27,37.0,0.47511,0.0002,18.51374]
[1776726294854,41.89,75854.57,37.0,0.47538,0.0002,18.51482]
[1776726295003,41.89,75855.16,37.0,0.4755,0.0002,18.5153]
[1776726295369,41.89,75849.02,37.0,0.47424,0.0002,18.51013]
[1776726296548,41.89,75849.02,37.0,0.47424,0.0002,18.51013]
[1776726296720,41.89,75849.02,37.0,0.47424,0.0002,18.51013]
[1776726296874,41.89,75849.02,37.0,0.47424,0.0002,18.51013]
[1776726299832,41.88,75844.7,37.0,0.47336,0.0002,18.50637]
[1776726299978,41.88,75844.7,37.0,0.47336,0.0002,18.50637]
[1776726300066,41.88,75844.7,37.0,0.47336,0.0002,18.50637]
[1776726301813,41.88,75844.8,37.0,0.47338,0.0002,18.50646]
[1776726301819,41.88,75844.8,37.0,0.47338,0.0002,18.50646]
[1776726301954,41.88,75844.8,37.0,0.47338,0.0002,18.50646]
[1776726302058,41.88,75844.8,37.0,0.47338,0.0002,18.50646]
[1776726302070,41.88,75844.8,37.0,0.47338,0.0002,18.50646]
[1776726302071,41.88,75844.8,37.0,0.47338,0.0002,18.50646]
[1776726302297,41.88,75844.44,37.0,0.4733,0.0002,18.50614]
[1776726302345,41.88,75844.44,37.0,0.4733,0.0002,18.50614]
[1776726302422,41.88,75844.44,37.0,0.4733,0.0002,18.50614]
[1776726302509,41.88,75844.44,37.0,0.4733,0.0002,18.50614]
[1776726302669,41.88,75844.44,37.0,0.4733,0.0002,18.50614]
[1776726302799,41.88,75844.44,37.0,0.4733,0.0002,18.50614]
[1776726302918,41.88,75827.48,37.0,0.46984,0.0002,18.49051]
[1776726303015,41.88,75827.48,37.0,0.46984,0.0002,18.49051]
[1776726303062,41.88,75827.48,37.0,0.46984,0.0002,18.49051]
[1776726303225,41.88,75827.48,37.0,0.46984,0.0002,18.49051]
[1776726303426,41.88,75831.85,37.0,0.47073,0.0002,18.49467]
[1776726305936,41.88,75835.73,37.0,0.47152,0.0002,18.49829]
[1776726305941,41.88,75835.73,37.0,0.47152,0.0002,18.49829]
[1776726306004,41.88,75835.68,37.0,0.47151,0.0002,18.49824]
[1776726306859,41.88,75835.68,37.0,0.47151,0.0002,18.49824]
[1776726306876,41.89,75815.68,37.0,0.46743,0.0002,18.47882]
[1776726307209,41.89,75815.68,37.0,0.46743,0.0002,18.47882]
[1776726307277,41.89,75815.68,37.0,0.46743,0.0002,18.47882]
[1776726307467,41.89,75815.68,37.0,0.46743,0.0002,18.47882]
[1776726307588,41.89,75815.68,37.0,0.46743,0.0002,18.47882]
[1776726307608,41.89,75815.68,37.0,0.46743,0.0002,18.47882]
[1776726307609,41.89,75815.68,37.0,0.46743,0.0002,18.47882]
[1776726307624,41.89,75815.68,37.0,0.46743,0.0002,18.47882]
[1776726307627,41.89,75815.68,37.0,0.46743,0.0002,18.47882]
[1776726307676,41.89,75815.68,37.0,0.46743,0.0002,18.47882]
[1776726307779,41.89,75815.68,37.0,0.46743,0.0002,18.47882]
[1776726307828,41.89,75798.77,37.0,0.46398,0.0002,18.46089]
[1776726307950,41.89,75798.77,37.0,0.46398,0.0002,18.46089]
[1776726308165,41.89,75798.77,37.0,0.46398,0.0002,18.46089]
[1776726308622,41.89,75798.77,37.0,0.46398,0.0002,18.46089]
[1776726308822,41.89,75798.77,37.0,0.46398,0.0002,18.46089]
[1776726308825,41.89,75793.75,37.0,0.46295,0.0002,18.45531]
[1776726309141,41.89,75793.75,37.0,0.46295,0.0002,18.45531]
[1776726309437,41.89,75793.75,37.0,0.46295,0.0002,18.45531]
[1776726309548,41.89,75793.75,37.0,0.46295,0.0002,18.45531]
[1776726309728,41.89,75793.75,37.0,0.46295,0.0002,18.45531]
[1776726309816,41.89,75789.5,37.0,0.46209,0.0002,18.45049]
[1776726310329,41.89,75789.5,37.0,0.46209,0.0002,18.45049]
[1776726310771,41.89,75789.5,37.0,0.46209,0.0002,18.45049]
[1776726311868,41.89,75790.52,37.0,0.4623,0.0002,18.45166]
[1776726312199,41.89,75790.97,37.0,0.46239,0.0002,18.45217]
[1776726313434,41.89,75789.38,37.0,0.46207,0.0002,18.45037]
[1776726313520,41.89,75789.38,37.0,0.46207,0.0002,18.45037]
[1776726313878,41.89,75789.38,37.0,0.46207,0.0002,18.45037]
[1776726315132,41.89,75788.59,37.0,0.46191,0.0002,18.44947]
[1776726315346,41.89,75788.59,37.0,0.46191,0.0002,18.44947]
[1776726315435,41.89,75788.59,37.0,0.46191,0.0002,18.44947]
[1776726317129,41.89,75788.65,37.0,0.46192,0.0002,18.44954]
[1776726317761,41.89,75788.65,37.0,0.46192,0.0002,18.44954]
[1776726317860,41.89,75788.72,37.0,0.46193,0.0002,18.44962]
[1776726319777,41.89,75788.65,37.0,0.46192,0.0002,18.44954]
[1776726320850,41.9,75788.92,37.0,0.46199,0.0002,18.4499]
[1776726320951,41.9,75788.92,37.0,0.46199,0.0002,18.4499]
[1776726321786,41.91,75789.24,37.0,0.46205,0.0002,18.45028]
[1776726321864,41.91,75789.24,37.0,0.46205,0.0002,18.45028]
[1776726321958,41.91,75792.47,37.0,0.46272,0.0002,18.45397]
[1776726321962,41.91,75792.47,37.0,0.46272,0.0002,18.45397]
[1776726322014,41.91,75792.47,37.0,0.46272,0.0002,18.45397]
[1776726322570,41.91,75797.08,37.0,0.46366,0.0002,18.45913]
[1776726323577,41.91,75802.48,37.0,0.46476,0.0002,18.46506]
[1776726323960,41.91,75802.48,37.0,0.46476,0.0002,18.46506]
[1776726325520,41.91,75804.14,37.0,0.4651,0.0002,18.46685]
[1776726325522,41.91,75804.14,37.0,0.4651,0.0002,18.46685]
[1776726325567,41.91,75804.14,37.0,0.4651,0.0002,18.46685]
[1776726325658,41.91,75804.14,37.0,0.4651,0.0002,18.46685]
[1776726326858,41.91,75805.55,37.0,0.46539,0.0002,18.46836]
[1776726327555,41.91,75806.67,37.0,0.46562,0.0002,18.46956]
[1776726327645,41.91,75806.67,37.0,0.46562,0.0002,18.46956]
[1776726332752,41.92,75805.46,37.0,0.46536,0.0002,18.46356]
[1776726332888,41.92,75805.46,37.0,0.46536,0.0002,18.46356]
[1776726332768,41.92,75801.32,37.0,0.46452,0.0002,18.4591]
[1776726333138,41.92,75801.32,37.0,0.46452,0.0002,18.4591]
[1776726333513,41.92,75801.32,37.0,0.46452,0.0002,18.4591]
[1776726333533,41.92,75801.32,37.0,0.46452,0.0002,18.4591]
[1776726333729,41.92,75801.32,37.0,0.46452,0.0002,18.4591]
[1776726333765,41.92,75795.74,37.0,0.46338,0.0002,18.45296]
[1776726334373,41.92,75795.74,37.0,0.46338,0.0002,18.45296]
[1776726334379,41.92,75795.74,37.0,0.46338,0.0002,18.45296]
[1776726334409,41.92,75795.74,37.0,0.46338,0.0002,18.45296]
[1776726334479,41.92,75795.74,37.0,0.46338,0.0002,18.45296]
[1776726334634,41.92,75795.74,37.0,0.46338,0.0002,18.45296]
[1776726334661,41.92,75795.74,37.0,0.46338,0.0002,18.45296]
[1776726334709,41.92,75795.74,37.0,0.46338,0.0002,18.45296]
[1776726334749,41.92,75795.74,37.0,0.46338,0.0002,18.45296]
[1776726334938,41.92,75781.83,37.0,0.46054,0.0002,18.437]
[1776726335143,41.92,75781.83,37.0,0.46054,0.0002,18.437]
[1776726335192,41.92,75781.83,37.0,0.46054,0.0002,18.437]
[1776726335300,41.92,75781.83,37.0,0.46054,0.0002,18.437]
[1776726335421,41.92,75781.83,37.0,0.46054,0.0002,18.437]
[1776726335559,41.92,75781.83,37.0,0.46054,0.0002,18.437]
[1776726335886,41.92,75769.14,37.0,0.45796,0.0002,18.42161]
[1776726336907,41.92,75769.14,37.0,0.45796,0.0002,18.42161]
[1776726336922,41.92,75763.43,37.0,0.45679,0.0002,18.41443]
[1776726337096,41.92,75763.43,37.0,0.45679,0.0002,18.41443]
[1776726337113,41.92,75763.43,37.0,0.45679,0.0002,18.41443]
[1776726337183,41.92,75763.43,37.0,0.45679,0.0002,18.41443]
[1776726337385,41.92,75763.43,37.0,0.45679,0.0002,18.41443]
[1776726337847,41.92,75763.43,37.0,0.45679,0.0002,18.41443]
[1776726337905,41.92,75763.43,37.0,0.45679,0.0002,18.41443]
[1776726338313,41.91,75763.58,37.0,0.45682,0.0002,18.4146]
[1776726339571,41.91,75763.79,37.0,0.45686,0.0002,18.41487]
[1776726339959,41.91,75763.79,37.0,0.45686,0.0002,18.41487]
[1776726340225,41.91,75763.98,37.0,0.4569,0.0002,18.41511]
[1776726342304,41.91,75765.0,37.0,0.45711,0.0002,18.41639]
[1776726342408,41.91,75765.0,37.0,0.45711,0.0002,18.41639]
[1776726342630,41.91,75765.0,37.0,0.45711,0.0002,18.41639]
[1776726342636,41.91,75765.0,37.0,0.45711,0.0002,18.41639]
[1776726343355,41.91,75764.35,37.0,0.45697,0.0002,18.41557]
[1776726343360,41.91,75764.35,37.0,0.45697,0.0002,18.41557]
[1776726343538,41.91,75764.35,37.0,0.45697,0.0002,18.41557]
[1776726348760,41.91,75764.62,37.0,0.45703,0.0002,18.4159]
[1776726350976,41.91,75764.71,37.0,0.45704,0.0002,18.41601]
[1776726350999,41.91,75765.21,37.0,0.45715,0.0002,18.41664]
[1776726351804,41.91,75765.21,37.0,0.45715,0.0002,18.41664]
[1776726351958,41.91,75765.21,37.0,0.45715,0.0002,18.41664]
[1776726351903,41.9,75775.17,37.0,0.45917,0.0002,18.42894]
[1776726354009,41.88,75778.48,37.0,0.45982,0.0002,18.43282]
[1776726357257,41.85,75777.36,37.0,0.45956,0.0002,18.4313]
[1776726357344,41.85,75777.36,37.0,0.45956,0.0002,18.4313]
[1776726357824,41.85,75775.18,37.0,0.45911,0.0002,18.42864]
[1776726358150,41.85,75775.18,37.0,0.45911,0.0002,18.42864]
[1776726358428,41.85,75775.18,37.0,0.45911,0.0002,18.42864]
[1776726358831,41.85,75767.85,37.0,0.45761,0.0002,18.41959]
[1776726359778,41.85,75767.85,37.0,0.45761,0.0002,18.41959]
[1776726360543,41.84,75766.76,37.0,0.45738,0.0002,18.41818]
[1776726360650,41.84,75766.76,37.0,0.45738,0.0002,18.41818]
[1776726360829,41.84,75766.76,37.0,0.45738,0.0002,18.41818]
[1776726360903,41.84,75758.34,37.0,0.45566,0.0002,18.40741]
[1776726361829,41.84,75758.34,37.0,0.45566,0.0002,18.40741]
[1776726361840,41.84,75758.34,37.0,0.45566,0.0002,18.40741]
[1776726362423,41.84,75755.53,37.0,0.45508,0.0002,18.40374]
[1776726362723,41.84,75755.53,37.0,0.45508,0.0002,18.40374]
[1776726362729,41.84,75755.53,37.0,0.45508,0.0002,18.40374]
[1776726362859,41.84,75759.83,37.0,0.45596,0.0002,18.40934]
[1776726363866,41.84,75764.64,37.0,0.45694,0.0002,18.41549]
[1776726367894,41.84,75769.61,37.0,0.45795,0.0002,18.42169]
[1776726372113,41.83,75772.07,37.0,0.45845,0.0002,18.42472]
[1776726372121,41.83,75772.07,37.0,0.45845,0.0002,18.42472]
[1776726372158,41.83,75772.07,37.0,0.45845,0.0002,18.42472]
[1776726372261,41.83,75772.07,37.0,0.45845,0.0002,18.42472]
[1776726372339,41.83,75772.07,37.0,0.45845,0.0002,18.42472]
[1776726373255,41.83,75775.32,37.0,0.45911,0.0002,18.42871]
[1776726377919,41.83,75778.93,37.0,0.45984,0.0002,18.43304]
[1776726379599,41.83,75777.19,37.0,0.45949,0.0002,18.43093]
[1776726385017,41.82,75777.88,37.0,0.45962,0.0002,18.43173]
[1776726385978,41.82,75777.88,37.0,0.45962,0.0002,18.43173]
[1776726391059,41.81,75777.95,37.0,0.45962,0.0002,18.42706]
[1776726393233,41.81,75777.95,37.0,0.45961,0.0002,18.42705]
[1776726393242,41.81,75777.95,37.0,0.45961,0.0002,18.42705]
[1776726393275,41.81,75777.95,37.0,0.45961,0.0002,18.42705]
[1776726393287,41.81,75777.95,37.0,0.45961,0.0002,18.42705]
[1776726393356,41.81,75777.95,37.0,0.45961,0.0002,18.42705]
[1776726394086,41.81,75784.72,37.0,0.461,0.0002,18.43509]
[1776726395359,41.81,75784.72,37.0,0.461,0.0002,18.43509]
[1776726395748,41.81,75789.77,37.0,0.46203,0.0002,18.44095]
[1776726401134,41.81,75789.66,37.0,0.46201,0.0002,18.44083]
[1776726406790,41.81,75789.9,37.0,0.46206,0.0002,18.44111]
[1776726412991,41.82,75787.46,37.0,0.46156,0.0002,18.43831]
[1776726416859,41.82,75787.02,37.0,0.46147,0.0002,18.43781]
[1776726418204,41.82,75787.11,37.0,0.46149,0.0002,18.43792]
[1776726418454,41.82,75787.11,37.0,0.46149,0.0002,18.43792]
[1776726420185,41.82,75787.19,37.0,0.46151,0.0002,18.43802]
[1776726423038,41.82,75791.75,37.0,0.46245,0.0002,18.44327]
[1776726428326,41.82,75793.38,37.0,0.46278,0.0002,18.44513]
[1776726432206,41.83,75793.44,37.0,0.4628,0.0002,18.44521]
[1776726434660,41.83,75793.37,37.0,0.46278,0.0002,18.44513]
[1776726440598,41.83,75794.55,37.0,0.46303,0.0002,18.44648]
[1776726441177,41.83,75793.06,37.0,0.46273,0.0002,18.44481]
[1776726441306,41.83,75793.06,37.0,0.46273,0.0002,18.44481]
[1776726441456,41.83,75793.06,37.0,0.46273,0.0002,18.44481]
[1776726441578,41.83,75793.06,37.0,0.46273,0.0002,18.44481]
[1776726441821,41.83,75793.06,37.0,0.46273,0.0002,18.44481]
[1776726443028,41.83,75790.73,37.0,0.46225,0.0002,18.44216]
[1776726443102,41.83,75784.27,37.0,0.46093,0.0002,18.43467]
[1776726444021,41.83,75772.34,37.0,0.45849,0.0002,18.42031]
[1776726447140,41.83,75772.84,37.0,0.45859,0.0002,18.42092]
[1776726452863,41.83,75771.38,37.0,0.45828,0.0002,18.41438]
[1776726462564,41.83,75768.76,37.0,0.45774,0.0002,18.41111]
[1776726467599,41.82,75770.55,37.0,0.4581,0.0002,18.41333]
[1776726472715,41.82,75770.12,37.0,0.45801,0.0002,18.41279]
[1776726478220,41.82,75769.47,37.0,0.45788,0.0002,18.41197]
[1776726484544,41.82,75766.63,37.0,0.45729,0.0002,18.4084]
[1776726486822,41.82,75766.72,37.0,0.45731,0.0002,18.40851]
[1776726487738,41.82,75773.48,37.0,0.45869,0.0002,18.41691]
[1776726489090,41.82,75773.48,37.0,0.45869,0.0002,18.41691]
[1776726489100,41.82,75773.48,37.0,0.45869,0.0002,18.41691]
[1776726488745,41.82,75778.2,37.0,0.45966,0.0002,18.42265]
[1776726489314,41.82,75778.2,37.0,0.45966,0.0002,18.42265]
[1776726489753,41.82,75783.58,37.0,0.46076,0.0002,18.42905]
[1776726491753,41.81,75787.61,37.0,0.46158,0.0002,18.43375]
[1776726496802,41.81,75788.56,37.0,0.46177,0.0002,18.43482]
[1776726501838,41.8,75791.99,37.0,0.46246,0.0002,18.43873]
[1776726506873,41.8,75790.44,37.0,0.46214,0.0002,18.43693]
[1776726509987,41.8,75789.48,37.0,0.46194,0.0002,18.43582]
[1776726509998,41.8,75789.48,37.0,0.46194,0.0002,18.43582]
[1776726510090,41.8,75789.48,37.0,0.46194,0.0002,18.43582]
[1776726511002,41.79,75789.62,37.0,0.46197,0.0002,18.43597]
[1776726511103,41.79,75784.85,37.0,0.46098,0.0002,18.42569]
[1776726511472,41.79,75784.85,37.0,0.46098,0.0002,18.42569]
[1776726513275,41.79,75780.38,37.0,0.46006,0.0002,18.42039]
[1776726513403,41.79,75780.38,37.0,0.46006,0.0002,18.42039]
[1776726515314,41.79,75780.72,37.0,0.46013,0.0002,18.42079]
[1776726519176,41.79,75780.97,37.0,0.46018,0.0002,18.42108]
[1776726520012,41.79,75781.12,37.0,0.46021,0.0002,18.42125]
[1776726521946,41.79,75783.0,37.0,0.46059,0.0002,18.42348]
[1776726529158,41.79,75783.07,37.0,0.46061,0.0002,18.42358]
[1776726531087,41.79,75782.29,37.0,0.46045,0.0002,18.42267]
[1776726531818,41.8,75782.33,37.0,0.46046,0.0002,18.42273]
[1776726531923,41.8,75782.33,37.0,0.46046,0.0002,18.42273]
[1776726532480,41.8,75782.24,37.0,0.46045,0.0002,18.42263]
[1776726532482,41.8,75782.24,37.0,0.46045,0.0002,18.42263]
[1776726536298,41.79,75783.78,37.0,0.46076,0.0002,18.42443]
[1776726538566,41.79,75782.24,37.0,0.46044,0.0002,18.4226]
[1776726541106,41.79,75782.12,37.0,0.46041,0.0002,18.42245]
[1776726543963,41.79,75779.18,37.0,0.45981,0.0002,18.41893]
[1776726545731,41.79,75779.46,37.0,0.45987,0.0002,18.41927]
[1776726545751,41.79,75779.46,37.0,0.45987,0.0002,18.41927]
[1776726546047,41.79,75779.46,37.0,0.45987,0.0002,18.41927]
[1776726546736,41.79,75782.76,37.0,0.46055,0.0002,18.42321]
[1776726546845,41.79,75782.76,37.0,0.46055,0.0002,18.42321]
[1776726547153,41.79,75789.99,37.0,0.46203,0.0002,18.43165]
[1776726547355,41.79,75789.99,37.0,0.46203,0.0002,18.43165]
[1776726547382,41.79,75789.99,37.0,0.46203,0.0002,18.43165]
[1776726548161,41.79,75796.06,37.0,0.46327,0.0002,18.43853]
[1776726549111,41.79,75796.06,37.0,0.46327,0.0002,18.43853]
[1776726549168,41.79,75798.61,37.0,0.46379,0.0002,18.44137]
[1776726550063,41.79,75798.61,37.0,0.46379,0.0002,18.44137]
[1776726553221,41.79,75799.72,37.0,0.46402,0.0002,18.44259]
[1776726554202,41.79,75797.86,37.0,0.46364,0.0002,18.44053]
[1776726555287,41.79,75797.47,37.0,0.46356,0.0002,18.4401]
[1776726556217,41.79,75797.61,37.0,0.46359,0.0002,18.44026]
[1776726558397,41.79,75798.55,37.0,0.46378,0.0002,18.4413]
[1776726563067,41.79,75799.07,37.0,0.46388,0.0002,18.44187]
[1776726568229,41.79,75799.03,37.0,0.46388,0.0002,18.44183]
[1776726574239,41.79,75798.65,37.0,0.46379,0.0002,18.43669]
[1776726574764,41.79,75797.32,37.0,0.46352,0.0002,18.43521]
[1776726575306,41.79,75797.29,37.0,0.46351,0.0002,18.43518]
[1776726575350,41.79,75797.29,37.0,0.46351,0.0002,18.43518]
[1776726580870,41.79,75799.0,37.0,0.46386,0.0002,18.43709]
[1776726586520,41.8,75799.28,37.0,0.46393,0.0002,18.43743]
[1776726593199,41.8,75797.98,37.0,0.46366,0.0002,18.436]
[1776726599215,41.81,75796.6,37.0,0.46339,0.0002,18.43449]
[1776726602692,41.81,75797.38,37.0,0.46355,0.0002,18.43537]
[1776726605983,41.81,75799.5,37.0,0.46398,0.0002,18.43772]
[1776726606091,41.81,75799.5,37.0,0.46398,0.0002,18.43772]
[1776726606162,41.81,75799.76,37.0,0.46404,0.0002,18.43801]
[1776726606660,41.81,75805.06,37.0,0.46512,0.0002,18.44378]
[1776726607513,41.81,75805.06,37.0,0.46512,0.0002,18.44378]
[1776726608279,41.81,75805.06,37.0,0.46512,0.0002,18.44378]
[1776726608299,41.81,75809.86,37.0,0.46611,0.0002,18.44889]
[1776726608789,41.81,75809.86,37.0,0.46611,0.0002,18.44889]
[1776726608830,41.81,75819.41,37.0,0.46807,0.0002,18.45872]
[1776726614767,41.82,75820.84,37.0,0.46837,0.0002,18.46018]
[1776726615641,41.82,75820.98,37.0,0.4684,0.0002,18.46032]
[1776726615642,41.82,75820.98,37.0,0.4684,0.0002,18.46032]
[1776726615929,41.82,75820.98,37.0,0.4684,0.0002,18.46032]
[1776726616871,41.82,75821.66,37.0,0.46854,0.0002,18.461]
[1776726617007,41.82,75821.66,37.0,0.46854,0.0002,18.461]
[1776726618112,41.82,75822.29,37.0,0.46867,0.0002,18.46163]
[1776726618267,41.83,75826.76,37.0,0.46958,0.0002,18.46602]
[1776726618752,41.83,75830.92,37.0,0.47043,0.0002,18.47001]
[1776726619920,41.83,75830.92,37.0,0.47043,0.0002,18.47001]
[1776726621194,41.83,75831.02,37.0,0.47046,0.0002,18.4701]
[1776726621197,41.83,75831.02,37.0,0.47046,0.0002,18.4701]
[1776726622780,41.83,75836.49,37.0,0.47158,0.0002,18.47522]
[1776726626079,41.83,75837.58,37.0,0.4718,0.0002,18.47622]
[1776726627477,41.83,75837.36,37.0,0.47176,0.0002,18.47602]
[1776726627512,41.83,75837.36,37.0,0.47176,0.0002,18.47602]
[1776726627520,41.83,75837.36,37.0,0.47176,0.0002,18.47602]
[1776726627559,41.83,75837.36,37.0,0.47176,0.0002,18.47602]
[1776726627691,41.83,75837.36,37.0,0.47176,0.0002,18.47602]
[1776726627797,41.83,75837.36,37.0,0.47176,0.0002,18.47602]
[1776726628048,41.83,75837.36,37.0,0.47176,0.0002,18.47602]
[1776726628210,41.83,75830.27,37.0,0.4703,0.0002,18.46939]
[1776726628832,41.83,75823.39,37.0,0.46889,0.0002,18.46273]
[1776726630281,41.83,75823.39,37.0,0.46889,0.0002,18.46273]
[1776726630298,41.83,75823.39,37.0,0.46889,0.0002,18.46273]
[1776726630347,41.83,75823.39,37.0,0.46889,0.0002,18.46273]
[1776726630475,41.83,75823.43,37.0,0.4689,0.0002,18.46277]
[1776726630541,41.83,75823.43,37.0,0.4689,0.0002,18.46277]
[1776726630623,41.83,75823.43,37.0,0.4689,0.0002,18.46277]
[1776726630734,41.83,75823.43,37.0,0.4689,0.0002,18.46277]
[1776726631102,41.83,75809.22,37.0,0.46598,0.0002,18.44355]
[1776726632240,41.83,75809.22,37.0,0.46598,0.0002,18.44355]
[1776726632324,41.83,75801.17,37.0,0.46434,0.0002,18.43492]
[1776726633696,41.83,75800.72,37.0,0.46425,0.0002,18.43443]
[1776726637610,41.84,75799.75,37.0,0.46406,0.0002,18.4334]
[1776726639573,41.84,75799.76,37.0,0.46406,0.0002,18.43343]
[1776726639703,41.84,75799.76,37.0,0.46406,0.0002,18.43343]
[1776726639844,41.84,75799.76,37.0,0.46406,0.0002,18.43343]
[1776726639943,41.84,75799.76,37.0,0.46406,0.0002,18.43343]
[1776726640002,41.84,75799.76,37.0,0.46406,0.0002,18.43343]
[1776726640368,41.84,75797.54,37.0,0.46361,0.0002,18.43098]
[1776726641187,41.84,75797.54,37.0,0.46361,0.0002,18.43098]
[1776726641195,41.84,75797.54,37.0,0.46361,0.0002,18.43098]
[1776726641210,41.85,75790.1,37.0,0.46209,0.0002,18.42259]
[1776726641463,41.85,75790.1,37.0,0.46209,0.0002,18.42259]
[1776726641730,41.85,75790.1,37.0,0.46209,0.0002,18.42259]
[1776726641827,41.85,75790.1,37.0,0.46209,0.0002,18.42259]
[1776726641891,41.85,75790.1,37.0,0.46209,0.0002,18.42259]
[1776726641923,41.85,75778.9,37.0,0.4598,0.0002,18.40944]
[1776726642644,41.85,75778.9,37.0,0.4598,0.0002,18.40944]
[1776726642941,41.85,75778.9,37.0,0.4598,0.0002,18.40944]
[1776726642994,41.85,75771.57,37.0,0.4583,0.0002,18.40052]
[1776726645384,41.84,75771.59,37.0,0.4583,0.0002,18.40054]
[1776726645608,41.84,75771.4,37.0,0.45826,0.0002,18.4003]
[1776726645899,41.84,75771.4,37.0,0.45826,0.0002,18.4003]
[1776726646996,41.84,75771.98,37.0,0.45838,0.0002,18.40102]
[1776726647002,41.84,75771.98,37.0,0.45838,0.0002,18.40102]
[1776726647136,41.84,75771.98,37.0,0.45838,0.0002,18.40102]
[1776726647220,41.84,75771.98,37.0,0.45838,0.0002,18.40102]
[1776726647247,41.84,75771.98,37.0,0.45838,0.0002,18.40102]
[1776726647334,41.84,75771.98,37.0,0.45838,0.0002,18.40102]
[1776726647503,41.84,75771.3,37.0,0.45824,0.0002,18.40017]
[1776726647516,41.84,75771.3,37.0,0.45824,0.0002,18.40017]
[1776726647760,41.84,75771.3,37.0,0.45824,0.0002,18.40017]
[1776726647845,41.84,75771.3,37.0,0.45824,0.0002,18.40017]
[1776726647986,41.84,75771.3,37.0,0.45824,0.0002,18.40017]
[1776726648091,41.84,75759.04,37.0,0.45573,0.0002,18.38464]
[1776726649335,41.84,75751.53,37.0,0.4542,0.0002,18.37476]
[1776726650770,41.84,75748.91,37.0,0.45366,0.0002,18.37126]
[1776726651953,41.84,75748.77,37.0,0.45363,0.0002,18.37107]
[1776726651956,41.84,75748.77,37.0,0.45363,0.0002,18.37107]
[1776726652219,41.84,75748.77,37.0,0.45363,0.0002,18.37107]
[1776726652321,41.84,75748.77,37.0,0.45363,0.0002,18.37107]
[1776726652622,41.84,75749.44,37.0,0.45377,0.0002,18.37197]
[1776726654127,41.84,75753.23,37.0,0.45455,0.0002,18.37703]
[1776726655726,41.84,75757.85,37.0,0.45549,0.0002,18.38309]
[1776726655871,41.84,75757.85,37.0,0.45549,0.0002,18.38309]
[1776726658245,41.84,75758.54,37.0,0.45563,0.0002,18.38399]
[1776726658430,41.84,75760.86,37.0,0.4561,0.0002,18.38698]
[1776726661484,41.84,75764.57,37.0,0.45686,0.0002,18.39172]
[1776726661645,41.84,75764.57,37.0,0.45686,0.0002,18.39172]
[1776726662324,41.84,75764.57,37.0,0.45686,0.0002,18.39172]
[1776726663013,41.84,75764.44,37.0,0.45683,0.0002,18.39156]
[1776726663082,41.84,75764.71,37.0,0.45689,0.0002,18.3919]
[1776726664225,41.84,75769.21,37.0,0.45781,0.0002,18.39756]
[1776726664673,41.84,75769.21,37.0,0.45781,0.0002,18.39756]
[1776726664697,41.84,75769.21,37.0,0.45781,0.0002,18.39756]
[1776726664781,41.84,75769.21,37.0,0.45781,0.0002,18.39756]
[1776726664883,41.84,75769.21,37.0,0.45781,0.0002,18.39756]
[1776726664887,41.84,75769.21,37.0,0.45781,0.0002,18.39756]
[1776726665090,41.84,75775.14,37.0,0.45902,0.0002,18.40487]
[1776726667044,41.84,75777.24,37.0,0.45945,0.0002,18.40742]
[1776726667110,41.84,75777.24,37.0,0.45945,0.0002,18.40742]
[1776726667357,41.84,75777.24,37.0,0.45945,0.0002,18.40742]
[1776726670317,41.84,75777.71,37.0,0.45955,0.0002,18.40798]
[1776726670591,41.84,75778.08,37.0,0.45962,0.0002,18.40842]
[1776726671978,41.84,75778.12,37.0,0.45963,0.0002,18.40847]
[1776726676286,41.84,75777.61,37.0,0.45952,0.0002,18.40785]
[1776726676324,41.84,75777.61,37.0,0.45952,0.0002,18.40785]
[1776726676522,41.84,75777.61,37.0,0.45952,0.0002,18.40785]
[1776726676884,41.84,75777.61,37.0,0.45952,0.0002,18.40785]
[1776726676899,41.84,75777.61,37.0,0.45952,0.0002,18.40785]
[1776726677192,41.84,75777.61,37.0,0.45952,0.0002,18.40785]
[1776726677569,41.84,75776.3,37.0,0.45925,0.0002,18.40626]
[1776726679127,41.84,75775.03,37.0,0.459,0.0002,18.40472]
[1776726681844,41.84,75778.76,37.0,0.45976,0.0002,18.40924]
[1776726685231,41.84,75783.29,37.0,0.46069,0.0002,18.41464]
[1776726685682,41.84,75783.29,37.0,0.46069,0.0002,18.41464]
[1776726686309,41.84,75783.29,37.0,0.46069,0.0002,18.41464]
[1776726688367,41.84,75787.11,37.0,0.46147,0.0002,18.41911]
[1776726688545,41.84,75791.0,37.0,0.46226,0.0002,18.42359]
[1776726689811,41.84,75792.35,37.0,0.46254,0.0002,18.42513]
[1776726689851,41.84,75792.35,37.0,0.46254,0.0002,18.42513]
[1776726689878,41.84,75792.35,37.0,0.46254,0.0002,18.42513]
[1776726689925,41.84,75792.35,37.0,0.46254,0.0002,18.42513]
[1776726690005,41.84,75792.35,37.0,0.46254,0.0002,18.42513]
[1776726690211,41.84,75792.35,37.0,0.46254,0.0002,18.42513]
[1776726690266,41.84,75785.41,37.0,0.46112,0.0002,18.41713]
[1776726691273,41.84,75780.22,37.0,0.46005,0.0002,18.40626]
[1776726691845,41.84,75780.22,37.0,0.46005,0.0002,18.40626]
[1776726691853,41.84,75780.22,37.0,0.46005,0.0002,18.40626]
[1776726692280,41.84,75781.63,37.0,0.46034,0.0002,18.40794]
[1776726692801,41.84,75781.63,37.0,0.46034,0.0002,18.40794]
[1776726693112,41.84,75781.63,37.0,0.46034,0.0002,18.40794]
[1776726693178,41.84,75781.63,37.0,0.46034,0.0002,18.40794]
[1776726693449,41.84,75776.04,37.0,0.45919,0.0002,18.40122]
[1776726694407,41.84,75776.04,37.0,0.45919,0.0002,18.40122]
[1776726694441,41.84,75774.61,37.0,0.4589,0.0002,18.39948]
[1776726695143,41.84,75774.61,37.0,0.4589,0.0002,18.39948]
[1776726695301,41.84,75770.39,37.0,0.45804,0.0002,18.39428]
[1776726698029,41.84,75770.43,37.0,0.45805,0.0002,18.39434]
[1776726698065,41.84,75770.43,37.0,0.45805,0.0002,18.39434]
[1776726698244,41.84,75770.43,37.0,0.45805,0.0002,18.39434]
[1776726698323,41.84,75770.43,37.0,0.45805,0.0002,18.39434]
[1776726698425,41.84,75768.95,37.0,0.45774,0.0002,18.39249]
[1776726698542,41.84,75768.95,37.0,0.45774,0.0002,18.39249]
[1776726700052,41.84,75766.86,37.0,0.45731,0.0002,18.38987]
[1776726700370,41.84,75766.86,37.0,0.45731,0.0002,18.38987]
[1776726702302,41.84,75765.4,37.0,0.45701,0.0002,18.38802]
[1776726702329,41.84,75765.4,37.0,0.45701,0.0002,18.38802]
[1776726702349,41.84,75766.68,37.0,0.45728,0.0002,18.38964]
[1776726705371,41.84,75771.28,37.0,0.45822,0.0002,18.39538]
[1776726710406,41.84,75770.49,37.0,0.45805,0.0002,18.3944]
[1776726715441,41.84,75770.45,37.0,0.45805,0.0002,18.39435]
[1776726720476,41.84,75769.72,37.0,0.4579,0.0002,18.39343]
[1776726722180,41.84,75776.47,37.0,0.45928,0.0002,18.40173]
[1776726723267,41.84,75781.07,37.0,0.46022,0.0002,18.40725]
[1776726725533,41.83,75782.69,37.0,0.46055,0.0002,18.40917]
[1776726726231,41.83,75782.07,37.0,0.46042,0.0002,18.40843]
[1776726726523,41.83,75777.54,37.0,0.45949,0.0002,18.40301]
[1776726729437,41.83,75774.31,37.0,0.45883,0.0002,18.39908]
[1776726729697,41.83,75774.23,37.0,0.45881,0.0002,18.39898]
[1776726732489,41.83,75773.54,37.0,0.45867,0.0002,18.39813]
[1776726732765,41.83,75773.54,37.0,0.45867,0.0002,18.39813]
[1776726735494,41.83,75773.31,37.0,0.45862,0.0002,18.39783]
[1776726735768,41.83,75773.31,37.0,0.45862,0.0002,18.39783]
[1776726736061,41.83,75773.31,37.0,0.45862,0.0002,18.39783]
[1776726736119,41.83,75773.57,37.0,0.45867,0.0002,18.39815]
[1776726741268,41.83,75776.31,37.0,0.45924,0.0002,18.4015]
[1776726747235,41.83,75776.38,37.0,0.45925,0.0002,18.40159]
[1776726747427,41.83,75776.38,37.0,0.45925,0.0002,18.40159]
[1776726747506,41.83,75775.19,37.0,0.45901,0.0002,18.40014]
[1776726747780,41.83,75775.19,37.0,0.45901,0.0002,18.40014]
[1776726748924,41.83,75774.86,37.0,0.45894,0.0002,18.39974]
[1776726749124,41.83,75774.86,37.0,0.45894,0.0002,18.39974]
[1776726749371,41.83,75774.86,37.0,0.45894,0.0002,18.39974]
[1776726749687,41.83,75767.6,37.0,0.45745,0.0002,18.39074]
[1776726750866,41.83,75767.6,37.0,0.45745,0.0002,18.39074]
[1776726751160,41.83,75767.6,37.0,0.45745,0.0002,18.39074]
[1776726751257,41.83,75763.51,37.0,0.4566,0.0002,18.38082]
[1776726752542,41.83,75760.02,37.0,0.45589,0.0002,18.37634]
[1776726752966,41.83,75760.02,37.0,0.45589,0.0002,18.37634]
[1776726753499,41.83,75760.02,37.0,0.45589,0.0002,18.37634]
[1776726753794,41.83,75761.03,37.0,0.4561,0.0002,18.37764]
[1776726756903,41.83,75761.93,37.0,0.45628,0.0002,18.3788]
[1776726757050,41.83,75761.93,37.0,0.45628,0.0002,18.3788]
[1776726763344,41.83,75762.73,37.0,0.45644,0.0002,18.37982]
[1776726764124,41.83,75762.71,37.0,0.45644,0.0002,18.37979]
[1776726764924,41.83,75762.74,37.0,0.45644,0.0002,18.37983]
[1776726765748,41.83,75762.74,37.0,0.45644,0.0002,18.37983]
[1776726765938,41.83,75762.74,37.0,0.45644,0.0002,18.37983]
[1776726766191,41.83,75762.74,37.0,0.45644,0.0002,18.37983]
[1776726769331,41.83,75764.35,37.0,0.45677,0.0002,18.38188]
[1776726769518,41.83,75764.35,37.0,0.45677,0.0002,18.38188]
[1776726772446,41.83,75764.41,37.0,0.45678,0.0002,18.38195]
[1776726772598,41.83,75764.62,37.0,0.45682,0.0002,18.38221]
[1776726778311,41.82,75764.95,37.0,0.45689,0.0002,18.38262]
[1776726778553,41.82,75764.91,37.0,0.45688,0.0002,18.38256]
[1776726781416,41.82,75762.79,37.0,0.45645,0.0002,18.37986]
[1776726781626,41.82,75762.67,37.0,0.45642,0.0002,18.3797]
[1776726781957,41.82,75762.67,37.0,0.45642,0.0002,18.3797]
[1776726782083,41.82,75762.67,37.0,0.45642,0.0002,18.3797]
[1776726782300,41.82,75762.67,37.0,0.45642,0.0002,18.3797]
[1776726782453,41.82,75762.67,37.0,0.45642,0.0002,18.3797]
[1776726782585,41.82,75761.25,37.0,0.45613,0.0002,18.37788]
[1776726782780,41.82,75761.25,37.0,0.45613,0.0002,18.37788]
[1776726784467,41.82,75761.73,37.0,0.45623,0.0002,18.37849]
[1776726784535,41.82,75767.05,37.0,0.45732,0.0002,18.38526]
[1776726784879,41.82,75767.05,37.0,0.45732,0.0002,18.38526]
[1776726785061,41.82,75767.05,37.0,0.45732,0.0002,18.38526]
[1776726787260,41.82,75769.45,37.0,0.45781,0.0002,18.38826]
[1776726787300,41.82,75769.45,37.0,0.45781,0.0002,18.38826]
[1776726787361,41.82,75772.65,37.0,0.45846,0.0002,18.39222]
[1776726788331,41.82,75772.65,37.0,0.45846,0.0002,18.39222]
[1776726789927,41.82,75778.64,37.0,0.45969,0.0002,18.39952]
[1776726793296,41.82,75782.84,37.0,0.46054,0.0002,18.40452]
[1776726794020,41.82,75784.22,37.0,0.46082,0.0002,18.40614]
[1776726794041,41.82,75784.22,37.0,0.46082,0.0002,18.40614]
[1776726794052,41.82,75784.22,37.0,0.46082,0.0002,18.40614]
[1776726794065,41.82,75784.22,37.0,0.46082,0.0002,18.40614]
[1776726794077,41.82,75784.22,37.0,0.46082,0.0002,18.40614]
[1776726794163,41.82,75784.22,37.0,0.46082,0.0002,18.40614]
[1776726795420,41.81,75785.88,37.0,0.46116,0.0002,18.40808]
[1776726795522,41.82,75791.42,37.0,0.4623,0.0002,18.41448]
[1776726796010,41.82,75795.61,37.0,0.46316,0.0002,18.41922]
[1776726797675,41.82,75796.91,37.0,0.46343,0.0002,18.42069]
[1776726802941,41.82,75799.1,37.0,0.46388,0.0002,18.42313]
[1776726805832,41.82,75800.32,37.0,0.46413,0.0002,18.42449]
[1776726806522,41.82,75800.32,37.0,0.46413,0.0002,18.42449]
[1776726808096,41.83,75807.47,37.0,0.4656,0.0002,18.43223]
[1776726810515,41.83,75807.68,37.0,0.46564,0.0002,18.43246]
[1776726814138,41.83,75803.4,37.0,0.46476,0.0002,18.42315]
[1776726815273,41.83,75803.4,37.0,0.46476,0.0002,18.42315]
[1776726818390,41.83,75801.8,37.0,0.46443,0.0002,18.42142]
[1776726824337,41.84,75801.72,37.0,0.46442,0.0002,18.42136]
[1776726827229,41.84,75806.31,37.0,0.46537,0.0002,18.42633]
[1776726832264,41.84,75807.47,37.0,0.46561,0.0002,18.42758]
[1776726835544,41.85,75809.68,37.0,0.46606,0.0002,18.42992]
[1776726835595,41.85,75809.85,37.0,0.4661,0.0002,18.4301]
[1776726838306,41.85,75814.75,37.0,0.4671,0.0002,18.4352]
[1776726840481,41.85,75814.7,37.0,0.46709,0.0002,18.43516]
[1776726840503,41.85,75814.7,37.0,0.4671,0.0002,18.43516]
[1776726841967,41.85,75812.95,37.0,0.46674,0.0002,18.43336]
[1776726842334,41.85,75808.21,37.0,0.46577,0.0002,18.4284]
[1776726844349,41.86,75804.04,37.0,0.46492,0.0002,18.42395]
[1776726849384,41.86,75804.81,37.0,0.46508,0.0002,18.42479]
[1776726850576,41.86,75804.81,37.0,0.46508,0.0002,18.42479]
[1776726856389,41.86,75809.01,37.0,0.46594,0.0002,18.42929]
[1776726859271,41.86,75809.16,37.0,0.46597,0.0002,18.42945]
[1776726864489,41.87,75812.36,37.0,0.46664,0.0002,18.43283]
[1776726866126,41.87,75812.55,37.0,0.46668,0.0002,18.43303]
[1776726866130,41.87,75812.55,37.0,0.46668,0.0002,18.43303]
[1776726869523,41.88,75812.2,37.0,0.46661,0.0002,18.43269]
[1776726871185,41.88,75812.2,37.0,0.46661,0.0002,18.43269]
[1776726871250,41.88,75812.2,37.0,0.46661,0.0002,18.43269]
[1776726871276,41.88,75812.2,37.0,0.46661,0.0002,18.43269]
[1776726871376,41.88,75812.2,37.0,0.46661,0.0002,18.43269]
[1776726871488,41.88,75812.2,37.0,0.46661,0.0002,18.43269]
[1776726871554,41.88,75812.2,37.0,0.46661,0.0002,18.43269]
[1776726871539,41.88,75801.01,37.0,0.46431,0.0002,18.41604]
[1776726871740,41.88,75801.01,37.0,0.46431,0.0002,18.41604]
[1776726871902,41.88,75801.01,37.0,0.46431,0.0002,18.41604]
[1776726871991,41.88,75801.01,37.0,0.46431,0.0002,18.41604]
[1776726872066,41.88,75801.01,37.0,0.46431,0.0002,18.41604]
[1776726872545,41.88,75788.05,37.0,0.46166,0.0002,18.40148]
[1776726873287,41.88,75788.05,37.0,0.46166,0.0002,18.40148]
[1776726873552,41.88,75782.14,37.0,0.46045,0.0002,18.39457]
[1776726874190,41.88,75782.14,37.0,0.46045,0.0002,18.39457]
[1776726874401,41.88,75782.14,37.0,0.46045,0.0002,18.39457]
[1776726874977,41.88,75783.08,37.0,0.46064,0.0002,18.39568]
[1776726875064,41.88,75783.08,37.0,0.46064,0.0002,18.39568]
[1776726875307,41.88,75783.08,37.0,0.46064,0.0002,18.39568]
[1776726875585,41.88,75783.08,37.0,0.46064,0.0002,18.39568]
[1776726875618,41.88,75774.9,37.0,0.45897,0.0002,18.38586]
[1776726876181,41.88,75774.9,37.0,0.45897,0.0002,18.38586]
[1776726876276,41.88,75774.9,37.0,0.45897,0.0002,18.38586]
[1776726876366,41.88,75774.9,37.0,0.45897,0.0002,18.38586]
[1776726876574,41.88,75769.77,37.0,0.45792,0.0002,18.37954]
[1776726876941,41.88,75769.77,37.0,0.45792,0.0002,18.37954]
[1776726876985,41.88,75769.77,37.0,0.45792,0.0002,18.37954]
[1776726877223,41.88,75769.77,37.0,0.45792,0.0002,18.37954]
[1776726880451,41.88,75769.68,37.0,0.4579,0.0002,18.37941]
[1776726880617,41.88,75769.68,37.0,0.4579,0.0002,18.37941]
[1776726882207,41.88,75770.01,37.0,0.45796,0.0002,18.37981]
[1776726883623,41.88,75779.69,37.0,0.45994,0.0002,18.39161]
[1776726883733,41.88,75779.69,37.0,0.45994,0.0002,18.39161]
[1776726883899,41.88,75779.69,37.0,0.45994,0.0002,18.39161]
[1776726884630,41.87,75782.64,37.0,0.46054,0.0002,18.39511]
[1776726889678,41.87,75783.34,37.0,0.46068,0.0002,18.39591]
[1776726891643,41.87,75783.34,37.0,0.46068,0.0002,18.39591]
[1776726891821,41.87,75783.22,37.0,0.46066,0.0002,18.39577]
[1776726897722,41.86,75783.8,37.0,0.46077,0.0002,18.39642]
[1776726901505,41.86,75783.85,37.0,0.46078,0.0002,18.39647]
[1776726901543,41.86,75783.45,37.0,0.46069,0.0002,18.39599]
[1776726901834,41.86,75783.45,37.0,0.46069,0.0002,18.39599]
[1776726902005,41.86,75783.45,37.0,0.46069,0.0002,18.39599]
[1776726902164,41.86,75783.45,37.0,0.46069,0.0002,18.39599]
[1776726904203,41.86,75776.75,37.0,0.45932,0.0002,18.38798]
[1776726904219,41.86,75776.75,37.0,0.45932,0.0002,18.38798]
[1776726904471,41.86,75776.75,37.0,0.45932,0.0002,18.38798]
[1776726905138,41.86,75776.07,37.0,0.45918,0.0002,18.38715]
[1776726905154,41.86,75776.07,37.0,0.45918,0.0002,18.38715]
[1776726905162,41.86,75776.07,37.0,0.45918,0.0002,18.38715]
[1776726905220,41.86,75765.29,37.0,0.45698,0.0002,18.37378]
[1776726905787,41.86,75759.47,37.0,0.45578,0.0002,18.36633]
[1776726907327,41.86,75759.47,37.0,0.45578,0.0002,18.36633]
[1776726907345,41.86,75759.47,37.0,0.45578,0.0002,18.36633]
[1776726907941,41.86,75757.84,37.0,0.45545,0.0002,18.36421]
[1776726908271,41.86,75757.84,37.0,0.45545,0.0002,18.36421]
[1776726908871,41.86,75757.28,37.0,0.45534,0.0002,18.36348]
[1776726908915,41.86,75757.28,37.0,0.45534,0.0002,18.36348]
[1776726909024,41.86,75757.28,37.0,0.45534,0.0002,18.36348]
[1776726909408,41.86,75757.28,37.0,0.45534,0.0002,18.36348]
[1776726909413,41.86,75757.28,37.0,0.45534,0.0002,18.36348]
[1776726910707,41.86,75757.71,37.0,0.45542,0.0002,18.36404]
[1776726910787,41.86,75757.71,37.0,0.45542,0.0002,18.36404]
[1776726913001,41.86,75755.6,37.0,0.45499,0.0002,18.36128]
[1776726915342,41.86,75755.77,37.0,0.45503,0.0002,18.3615]
[1776726915808,41.86,75756.1,37.0,0.45509,0.0002,18.36193]
[1776726915871,41.86,75756.1,37.0,0.45509,0.0002,18.36193]
[1776726917211,41.86,75756.58,37.0,0.45519,0.0002,18.36256]
[1776726921678,41.86,75756.79,37.0,0.45523,0.0002,18.36283]
[1776726922063,41.86,75755.34,37.0,0.45494,0.0002,18.36093]
[1776726922127,41.86,75755.34,37.0,0.45494,0.0002,18.36093]
[1776726926389,41.86,75753.66,37.0,0.45459,0.0002,18.35871]
[1776726928840,41.86,75752.81,37.0,0.45442,0.0002,18.35758]
[1776726928958,41.86,75752.81,37.0,0.45442,0.0002,18.35758]
[1776726929045,41.86,75757.48,37.0,0.45538,0.0002,18.36373]
[1776726929786,41.86,75757.48,37.0,0.45538,0.0002,18.36373]
[1776726930088,41.86,75757.48,37.0,0.45538,0.0002,18.36373]
[1776726930125,41.86,75757.48,37.0,0.45538,0.0002,18.36373]
[1776726930224,41.86,75761.72,37.0,0.45624,0.0002,18.36921]
[1776726931443,41.86,75761.72,37.0,0.45624,0.0002,18.36921]
[1776726931614,41.86,75761.72,37.0,0.45624,0.0002,18.36921]
[1776726935196,41.85,75763.48,37.0,0.45659,0.0002,18.36671]
[1776726935483,41.85,75763.48,37.0,0.45659,0.0002,18.36671]
[1776726938801,41.85,75763.3,37.0,0.45655,0.0002,18.36647]
[1776726939069,41.85,75763.3,37.0,0.45655,0.0002,18.36647]
[1776726942010,41.85,75763.07,37.0,0.4565,0.0002,18.36617]
[1776726942170,41.85,75763.07,37.0,0.4565,0.0002,18.36617]
[1776726947777,41.85,75766.18,37.0,0.45713,0.0002,18.37011]
[1776726948017,41.85,75766.18,37.0,0.45713,0.0002,18.37011]
[1776726950729,41.85,75766.17,37.0,0.45713,0.0002,18.37009]
[1776726950999,41.85,75766.48,37.0,0.45719,0.0002,18.37047]
[1776726953986,41.85,75766.44,37.0,0.45718,0.0002,18.37042]
[1776726954147,41.85,75766.44,37.0,0.45718,0.0002,18.37042]
[1776726957194,41.85,75765.86,37.0,0.45706,0.0002,18.36968]
[1776726957341,41.85,75765.86,37.0,0.45706,0.0002,18.36968]
[1776726958798,41.85,75765.86,37.0,0.45706,0.0002,18.36968]
[1776726960211,41.84,75765.9,37.0,0.45707,0.0002,18.36973]
[1776726960363,41.84,75765.9,37.0,0.45707,0.0002,18.36973]
[1776726963820,41.84,75767.49,37.0,0.45739,0.0002,18.37172]
[1776726963969,41.84,75767.49,37.0,0.45739,0.0002,18.37172]
[1776726965184,41.84,75767.49,37.0,0.45739,0.0002,18.37172]
[1776726965190,41.84,75767.49,37.0,0.45739,0.0002,18.37172]
[1776726965230,41.84,75767.49,37.0,0.45739,0.0002,18.37172]
[1776726965720,41.84,75769.94,37.0,0.45789,0.0002,18.37478]
[1776726966321,41.84,75769.94,37.0,0.45789,0.0002,18.37478]
[1776726967506,41.84,75773.38,37.0,0.4586,0.0002,18.37904]
[1776726967632,41.84,75773.91,37.0,0.45871,0.0002,18.37968]
[1776726968459,41.84,75773.91,37.0,0.45871,0.0002,18.37968]
[1776726968644,41.84,75773.91,37.0,0.45871,0.0002,18.37968]
[1776726968817,41.84,75771.91,37.0,0.4583,0.0002,18.37722]
[1776726969248,41.84,75767.76,37.0,0.45745,0.0002,18.37205]
[1776726971044,41.84,75765.77,37.0,0.45704,0.0002,18.36954]
[1776726971262,41.84,75761.33,37.0,0.45613,0.0002,18.36387]
[1776726974282,41.84,75756.5,37.0,0.45514,0.0002,18.3576]
[1776726975257,41.84,75756.5,37.0,0.45514,0.0002,18.3576]
[1776726975527,41.84,75756.5,37.0,0.45514,0.0002,18.3576]
[1776726981313,41.84,75756.18,37.0,0.45508,0.0002,18.35718]
[1776726986966,41.84,75755.41,37.0,0.45492,0.0002,18.35617]
[1776726990061,41.84,75756.14,37.0,0.45507,0.0002,18.35713]
[1776726991117,41.84,75756.14,37.0,0.45507,0.0002,18.35713]
[1776726991700,41.84,75756.14,37.0,0.45507,0.0002,18.35713]
[1776726994200,41.84,75755.95,37.0,0.45502,0.0002,18.35214]
[1776726995082,41.84,75756.98,37.0,0.45523,0.0002,18.35349]
[1776726996327,41.84,75758.9,37.0,0.45562,0.0002,18.35599]
[1776726998495,41.84,75758.71,37.0,0.45558,0.0002,18.35574]
[1776727003015,41.84,75758.0,37.0,0.45544,0.0002,18.35482]
[1776727003802,41.84,75757.04,37.0,0.45524,0.0002,18.35357]
[1776727009530,41.84,75756.3,37.0,0.45509,0.0002,18.3526]
[1776727014569,41.84,75756.76,37.0,0.45518,0.0002,18.35321]
[1776727019603,41.84,75757.39,37.0,0.45531,0.0002,18.35403]
[1776727023468,41.84,75757.18,37.0,0.45527,0.0002,18.35376]
[1776727023953,41.84,75757.14,37.0,0.45526,0.0002,18.35371]
[1776727024639,41.84,75761.31,37.0,0.45612,0.0002,18.35912]
[1776727026347,41.84,75763.81,37.0,0.45663,0.0002,18.36232]
[1776727031603,41.84,75763.59,37.0,0.45658,0.0002,18.36203]
[1776727036723,41.84,75765.1,37.0,0.45689,0.0002,18.36394]
[1776727040521,41.84,75765.25,37.0,0.45692,0.0002,18.36413]
[1776727040622,41.84,75765.25,37.0,0.45692,0.0002,18.36413]
[1776727044464,41.84,75766.63,37.0,0.4572,0.0002,18.36588]
[1776727044493,41.84,75766.63,37.0,0.4572,0.0002,18.36588]
[1776727044506,41.84,75766.63,37.0,0.4572,0.0002,18.36588]
[1776727044780,41.84,75772.64,37.0,0.45843,0.0002,18.37337]
[1776727045787,41.84,75777.22,37.0,0.45937,0.0002,18.37897]
[1776727047801,41.84,75782.31,37.0,0.46041,0.0002,18.38506]
[1776727048142,41.84,75782.31,37.0,0.46041,0.0002,18.38506]
[1776727048163,41.84,75782.31,37.0,0.46041,0.0002,18.38506]
[1776727052968,41.84,75783.27,37.0,0.46061,0.0002,18.38619]
[1776727056276,41.84,75784.43,37.0,0.46083,0.0002,18.3828]
[1776727056355,41.84,75784.43,37.0,0.46083,0.0002,18.3828]
[1776727065297,41.84,75784.43,37.0,0.46083,0.0002,18.38279]
[1776727070962,41.83,75784.23,37.0,0.46078,0.0002,18.38253]
[1776727074000,41.83,75784.88,37.0,0.46091,0.0002,18.38329]
[1776727074177,41.83,75784.88,37.0,0.46091,0.0002,18.38329]
[1776727074465,41.83,75784.88,37.0,0.46091,0.0002,18.38329]
[1776727074538,41.83,75785.68,37.0,0.46108,0.00021,18.38423]
[1776727075184,41.83,75785.68,37.0,0.46108,0.00021,18.38423]
[1776727075349,41.83,75785.68,37.0,0.46108,0.00021,18.38423]
[1776727077688,41.83,75784.53,37.0,0.46084,0.0002,18.38288]
[1776727077942,41.83,75784.34,37.0,0.4608,0.0002,18.38266]
[1776727080893,41.83,75784.12,37.0,0.46076,0.0002,18.3824]
[1776727081030,41.83,75784.12,37.0,0.46076,0.0002,18.3824]
[1776727084259,41.83,75784.13,37.0,0.46076,0.0002,18.38242]
[1776727084493,41.83,75784.13,37.0,0.46076,0.0002,18.38242]
[1776727086390,41.83,75784.13,37.0,0.46076,0.0002,18.38242]
[1776727086399,41.83,75784.13,37.0,0.46076,0.0002,18.38242]
[1776727086838,41.83,75784.13,37.0,0.46076,0.0002,18.38242]
[1776727086861,41.83,75784.13,37.0,0.46076,0.0002,18.38242]
[1776727086899,41.83,75784.47,37.0,0.46083,0.0002,18.38281]
[1776727087031,41.83,75784.47,37.0,0.46083,0.0002,18.38281]
[1776727089583,41.83,75791.32,37.0,0.46223,0.00021,18.39075]
[1776727089597,41.83,75791.32,37.0,0.46223,0.00021,18.39075]
[1776727089612,41.83,75791.32,37.0,0.46223,0.00021,18.39075]
[1776727095375,41.83,75791.38,37.0,0.46224,0.00021,18.39081]
[1776727095430,41.83,75791.38,37.0,0.46224,0.00021,18.39081]
[1776727095464,41.83,75791.38,37.0,0.46224,0.00021,18.39081]
[1776727095492,41.83,75791.38,37.0,0.46224,0.00021,18.39081]
[1776727095848,41.83,75791.38,37.0,0.46224,0.00021,18.39081]
[1776727095868,41.83,75791.41,37.0,0.46225,0.00021,18.39084]
[1776727096001,41.83,75791.41,37.0,0.46225,0.00021,18.39084]
[1776727096212,41.83,75791.41,37.0,0.46225,0.00021,18.39084]
[1776727096260,41.83,75780.44,37.0,0.46,0.0002,18.37802]
[1776727097152,41.83,75770.51,37.0,0.45797,0.0002,18.36591]
[1776727097963,41.83,75770.51,37.0,0.45797,0.0002,18.36591]
[1776727099425,41.83,75771.61,37.0,0.45819,0.0002,18.36727]
[1776727099799,41.83,75771.61,37.0,0.45819,0.0002,18.36727]
[1776727100065,41.83,75771.91,37.0,0.45825,0.0002,18.36764]
[1776727100721,41.83,75771.91,37.0,0.45825,0.0002,18.36764]
[1776727100771,41.83,75771.91,37.0,0.45825,0.0002,18.36764]
[1776727100860,41.83,75771.91,37.0,0.45825,0.0002,18.36764]
[1776727101197,41.83,75773.46,37.0,0.45857,0.0002,18.36955]
[1776727102392,41.83,75774.01,37.0,0.45868,0.0002,18.37022]
[1776727102447,41.83,75774.01,37.0,0.45868,0.0002,18.37022]
[1776727102472,41.83,75774.01,37.0,0.45868,0.0002,18.37022]
[1776727102494,41.83,75774.01,37.0,0.45868,0.0002,18.37022]
[1776727102507,41.83,75774.01,37.0,0.45868,0.0002,18.37022]
[1776727102649,41.83,75774.01,37.0,0.45868,0.0002,18.37022]
[1776727102666,41.83,75774.01,37.0,0.45868,0.0002,18.37022]
[1776727102788,41.83,75774.01,37.0,0.45868,0.0002,18.37022]
[1776727102804,41.83,75774.01,37.0,0.45868,0.0002,18.37022]
[1776727102876,41.83,75774.01,37.0,0.45868,0.0002,18.37022]
[1776727102911,41.82,75773.38,37.0,0.45855,0.0002,18.36944]
[1776727102970,41.82,75773.38,37.0,0.45855,0.0002,18.36944]
[1776727103062,41.82,75773.38,37.0,0.45855,0.0002,18.36944]
[1776727103099,41.82,75773.38,37.0,0.45855,0.0002,18.36944]
[1776727103193,41.82,75766.08,37.0,0.45705,0.0002,18.36034]
[1776727104646,41.82,75766.08,37.0,0.45705,0.0002,18.36034]
[1776727104705,41.82,75766.08,37.0,0.45705,0.0002,18.36034]
[1776727104791,41.82,75766.08,37.0,0.45705,0.0002,18.36034]
[1776727104889,41.82,75761.13,37.0,0.45604,0.0002,18.35402]
[1776727105085,41.82,75761.13,37.0,0.45604,0.0002,18.35402]
[1776727105322,41.82,75761.13,37.0,0.45604,0.0002,18.35402]
[1776727105685,41.82,75761.13,37.0,0.45604,0.0002,18.35402]
[1776727105719,41.83,75753.5,37.0,0.45448,0.0002,18.34404]
[1776727106220,41.83,75753.5,37.0,0.45448,0.0002,18.34404]
[1776727106326,41.83,75753.5,37.0,0.45448,0.0002,18.34404]
[1776727106453,41.83,75753.5,37.0,0.45448,0.0002,18.34404]
[1776727106471,41.83,75753.5,37.0,0.45448,0.0002,18.34404]
[1776727106478,41.83,75753.5,37.0,0.45448,0.0002,18.34404]
[1776727106677,41.83,75753.5,37.0,0.45448,0.0002,18.34404]
[1776727106774,41.83,75748.06,37.0,0.45337,0.0002,18.33677]
[1776727107443,41.83,75742.6,37.0,0.45225,0.0002,18.32931]
[1776727108716,41.83,75736.7,37.0,0.45105,0.0002,18.32112]
[1776727109666,41.83,75736.7,37.0,0.45105,0.0002,18.32112]
[1776727109777,41.83,75736.7,37.0,0.45105,0.0002,18.32112]
[1776727112017,41.83,75731.37,37.0,0.44994,0.0002,18.30881]
[1776727112146,41.83,75731.37,37.0,0.44994,0.0002,18.30881]
[1776727112416,41.83,75731.37,37.0,0.44994,0.0002,18.30881]
[1776727112567,41.83,75731.37,37.0,0.44994,0.0002,18.30881]
[1776727112665,41.83,75730.66,37.0,0.4498,0.0002,18.3078]
[1776727113950,41.83,75730.09,37.0,0.44968,0.0002,18.30698]
[1776727117033,41.83,75730.36,37.0,0.44974,0.0002,18.30737]
[1776727117132,41.83,75730.36,37.0,0.44974,0.0002,18.30737]
[1776727117179,41.83,75730.36,37.0,0.44974,0.0002,18.30737]
[1776727117420,41.83,75730.36,37.0,0.44974,0.0002,18.30737]
[1776727117843,41.83,75720.43,37.0,0.44771,0.0002,18.29287]
[1776727118678,41.83,75714.81,37.0,0.44656,0.0002,18.28446]
[1776727119002,41.83,75714.81,37.0,0.44656,0.0002,18.28446]
[1776727119986,41.83,75710.91,37.0,0.44576,0.0002,18.27853]
[1776727122539,41.83,75711.43,37.0,0.44587,0.0002,18.27933]
[1776727123328,41.83,75710.48,37.0,0.44568,0.0002,18.27788]
[1776727123337,41.83,75710.48,37.0,0.44568,0.0002,18.27788]
[1776727126062,41.84,75709.97,37.0,0.44557,0.0002,18.27711]
[1776727126476,41.84,75709.97,37.0,0.44557,0.0002,18.27711]
[1776727127369,41.84,75718.17,37.0,0.44725,0.0002,18.28954]
[1776727128496,41.84,75722.73,37.0,0.44819,0.0002,18.29632]
[1776727131400,41.84,75718.48,37.0,0.44732,0.0002,18.29002]
[1776727136602,41.84,75718.03,37.0,0.44723,0.0002,18.28937]
[1776727141470,41.84,75722.65,37.0,0.44818,0.0002,18.29626]
[1776727145980,41.84,75725.42,37.0,0.44875,0.0002,18.30033]
[1776727147496,41.85,75725.82,37.0,0.44883,0.0002,18.30092]
[1776727148516,41.85,75726.2,37.0,0.44891,0.0002,18.30147]
[1776727153554,41.85,75727.57,37.0,0.44919,0.0002,18.30347]
[1776727155054,41.85,75728.22,37.0,0.44932,0.0002,18.30442]
[1776727155904,41.85,75728.22,37.0,0.44932,0.0002,18.30442]
[1776727155568,41.85,75733.47,37.0,0.4504,0.0002,18.31194]
[1776727156575,41.85,75734.53,37.0,0.45061,0.0002,18.31345]
[1776727157343,41.85,75734.53,37.0,0.45061,0.0002,18.31345]
[1776727157354,41.85,75734.53,37.0,0.45061,0.0002,18.31345]
[1776727163625,41.86,75737.28,37.0,0.45119,0.0002,18.31741]
[1776727168663,41.86,75739.28,37.0,0.45161,0.0002,18.32024]
[1776727170033,41.86,75739.24,37.0,0.4516,0.0002,18.3202]
[1776727174650,41.86,75734.12,37.0,0.45053,0.0002,18.30823]
[1776727176193,41.86,75735.85,37.0,0.45089,0.0002,18.31067]
[1776727176831,41.86,75735.85,37.0,0.45089,0.0002,18.31067]
[1776727177642,41.86,75737.06,37.0,0.45113,0.0002,18.31236]
[1776727178051,41.86,75739.43,37.0,0.45162,0.0002,18.31566]
[1776727178644,41.86,75739.43,37.0,0.45162,0.0002,18.31566]
[1776727179741,41.86,75746.31,37.0,0.45303,0.0002,18.32514]
[1776727180044,41.86,75746.31,37.0,0.45303,0.0002,18.32514]
[1776727180871,41.86,75750.48,37.0,0.45388,0.0002,18.33078]
[1776727186189,41.86,75753.57,37.0,0.45452,0.0002,18.33491]
[1776727191474,41.87,75753.1,37.0,0.45442,0.0002,18.3343]
[1776727191844,41.87,75753.1,37.0,0.45442,0.0002,18.3343]
[1776727195564,41.87,75746.17,37.0,0.45301,0.0002,18.325]
[1776727200889,41.87,75743.62,37.0,0.45248,0.0002,18.32151]
[1776727206932,41.86,75743.14,37.0,0.45238,0.0002,18.32083]
[1776727207140,41.86,75743.14,37.0,0.45238,0.0002,18.32083]
[1776727212974,41.86,75742.93,37.0,0.45234,0.0002,18.32053]
[1776727215003,41.86,75744.57,37.0,0.45267,0.0002,18.32277]
[1776727220034,41.86,75748.84,37.0,0.45354,0.0002,18.32856]
[1776727229297,41.86,75750.49,37.0,0.45388,0.0002,18.33078]
[1776727230463,41.87,75750.49,37.0,0.45389,0.0002,18.33081]
[1776727235611,41.87,75752.8,37.0,0.45435,0.0002,18.32916]
[1776727241784,41.87,75752.65,37.0,0.45432,0.0002,18.32898]
[1776727244771,41.87,75752.5,37.0,0.45429,0.0002,18.32879]
[1776727247212,41.87,75747.52,37.0,0.45328,0.0002,18.32213]
[1776727249875,41.87,75744.53,37.0,0.45267,0.0002,18.31807]
[1776727249925,41.87,75744.53,37.0,0.45267,0.0002,18.31807]
[1776727250111,41.88,75744.63,37.0,0.45269,0.0002,18.31822]
[1776727250136,41.88,75744.63,37.0,0.45269,0.0002,18.31822]
[1776727250137,41.88,75744.63,37.0,0.45269,0.0002,18.31822]
[1776727250813,41.88,75744.63,37.0,0.45269,0.0002,18.31822]
[1776727250843,41.88,75757.32,37.0,0.45529,0.0002,18.33517]
[1776727251098,41.88,75757.32,37.0,0.45529,0.0002,18.33517]
[1776727251241,41.88,75767.17,37.0,0.4573,0.0002,18.34779]
[1776727254176,41.88,75767.72,37.0,0.45741,0.0002,18.34848]
[1776727254295,41.88,75767.72,37.0,0.45741,0.0002,18.34848]
[1776727254472,41.88,75767.72,37.0,0.45741,0.0002,18.34848]
[1776727255475,41.88,75767.63,37.0,0.4574,0.0002,18.34836]
[1776727256936,41.87,75768.09,37.0,0.45749,0.0002,18.34894]
[1776727257198,41.87,75770.63,37.0,0.45801,0.0002,18.3521]
[1776727260490,41.87,75770.62,37.0,0.45801,0.0002,18.35208]
[1776727260497,41.87,75770.62,37.0,0.45801,0.0002,18.35208]
[1776727260732,41.87,75770.62,37.0,0.458,0.0002,18.35208]
[1776727266013,41.87,75771.5,37.0,0.45819,0.0002,18.35317]
[1776727266979,41.87,75771.48,37.0,0.45818,0.0002,18.35315]
[1776727268776,41.87,75771.61,37.0,0.45821,0.0002,18.35331]
[1776727268860,41.87,75771.61,37.0,0.45821,0.0002,18.35331]
[1776727268873,41.87,75771.61,37.0,0.45821,0.0002,18.35331]
[1776727269234,41.87,75771.65,37.0,0.45822,0.0002,18.35336]
[1776727269893,41.87,75776.57,37.0,0.45923,0.0002,18.35939]
[1776727271898,41.87,75779.92,37.0,0.45991,0.0002,18.36342]
[1776727278584,41.87,75782.88,37.0,0.46052,0.0002,18.36693]
[1776727278952,41.87,75782.88,37.0,0.46052,0.0002,18.36693]
[1776727282210,41.87,75783.32,37.0,0.4606,0.0002,18.36745]
[1776727284002,41.87,75783.32,37.0,0.4606,0.0002,18.36744]
[1776727285490,41.87,75777.88,37.0,0.45949,0.0002,18.36094]
[1776727286846,41.87,75777.88,37.0,0.45949,0.0002,18.36094]
[1776727289299,41.87,75776.74,37.0,0.45925,0.0002,18.35956]
[1776727289908,41.87,75776.74,37.0,0.45925,0.0002,18.35956]
[1776727289974,41.87,75776.74,37.0,0.45925,0.0002,18.35956]
[1776727289985,41.87,75776.74,37.0,0.45925,0.0002,18.35956]
[1776727290524,41.87,75783.65,37.0,0.46067,0.0002,18.36782]
[1776727291911,41.87,75783.65,37.0,0.46067,0.0002,18.36782]
[1776727291927,41.87,75783.65,37.0,0.46067,0.0002,18.36782]
[1776727291936,41.87,75783.65,37.0,0.46067,0.0002,18.36782]
[1776727292015,41.87,75785.77,37.0,0.46109,0.00021,18.36556]
[1776727292936,41.87,75785.77,37.0,0.46109,0.00021,18.36556]
[1776727293002,41.87,75777.79,37.0,0.45945,0.0002,18.35608]
[1776727293140,41.87,75777.79,37.0,0.45945,0.0002,18.35608]
[1776727293820,41.87,75777.79,37.0,0.45945,0.0002,18.35608]
[1776727293955,41.87,75777.79,37.0,0.45945,0.0002,18.35608]
[1776727294015,41.87,75772.48,37.0,0.45837,0.0002,18.3496]
[1776727294246,41.87,75772.48,37.0,0.45837,0.0002,18.3496]
[1776727294552,41.87,75767.25,37.0,0.45729,0.0002,18.34309]
[1776727297353,41.87,75764.84,37.0,0.4568,0.0002,18.34004]
[1776727297637,41.87,75764.84,37.0,0.4568,0.0002,18.34004]
[1776727298448,41.87,75763.94,37.0,0.45662,0.0002,18.33889]
[1776727298557,41.87,75763.94,37.0,0.45662,0.0002,18.33889]
[1776727298827,41.87,75763.94,37.0,0.45662,0.0002,18.33889]
[1776727300448,41.87,75769.05,37.0,0.45766,0.0002,18.34534]
[1776727303173,41.86,75770.07,37.0,0.45787,0.0002,18.3466]
[1776727303486,41.86,75770.07,37.0,0.45787,0.0002,18.3466]
[1776727304640,41.86,75770.75,37.0,0.45801,0.0002,18.34744]
[1776727304716,41.86,75770.3,37.0,0.45792,0.0002,18.34688]
[1776727307648,41.86,75774.75,37.0,0.45883,0.0002,18.35236]
[1776727312839,41.86,75776.76,37.0,0.45924,0.0002,18.3548]
[1776727318886,41.86,75776.73,37.0,0.45923,0.0002,18.35475]
[1776727320709,41.86,75776.78,37.0,0.45924,0.0002,18.3548]
[1776727320739,41.86,75775.76,37.0,0.45903,0.0002,18.35356]
[1776727321746,41.86,75770.83,37.0,0.45801,0.0002,18.34749]
[1776727324199,41.86,75768.58,37.3,0.45755,0.0002,18.34469]
[1776727324435,41.86,75768.58,38.0,0.45755,0.0002,18.34469]
[1776727324449,41.86,75768.58,38.0,0.45755,0.0002,18.34469]
[1776727324453,41.86,75768.58,38.0,0.45755,0.0002,18.34469]
[1776727325116,41.86,75768.25,38.0,0.45748,0.0002,18.34427]
[1776727325134,41.86,75768.25,38.0,0.45748,0.0002,18.34427]
[1776727325147,41.86,75768.25,38.0,0.45748,0.0002,18.34427]
[1776727325468,41.86,75768.25,38.0,0.45748,0.0002,18.34427]
[1776727325475,41.86,75768.25,38.0,0.45748,0.0002,18.34427]
[1776727325626,41.86,75768.25,38.0,0.45748,0.0002,18.34427]
[1776727325892,41.86,75768.25,38.0,0.45748,0.0002,18.34427]
[1776727326294,41.86,75767.79,38.0,0.45739,0.0002,18.34369]
[1776727326303,41.86,75767.79,38.0,0.45739,0.0002,18.34369]
[1776727327983,41.86,75766.71,38.0,0.45717,0.0002,18.34233]
[1776727328255,41.85,75766.34,38.0,0.45709,0.0002,18.34186]
[1776727329242,41.85,75766.38,38.0,0.4571,0.0002,18.34191]
[1776727331301,41.85,75764.73,38.0,0.45676,0.0002,18.33982]
[1776727331494,41.85,75764.73,38.0,0.45676,0.0002,18.33982]
[1776727334109,41.85,75765.14,38.0,0.45685,0.0002,18.34034]
[1776727334388,41.85,75765.14,38.0,0.45685,0.0002,18.34034]
[1776727337264,41.85,75764.8,38.0,0.45677,0.0002,18.3399]
[1776727337570,41.85,75764.8,38.0,0.45677,0.0002,18.3399]
[1776727340615,41.85,75764.52,38.0,0.45672,0.0002,18.33954]
[1776727340742,41.85,75764.52,38.0,0.45672,0.0002,18.33954]
[1776727343373,41.85,75764.79,38.0,0.45677,0.0002,18.33988]
[1776727343404,41.85,75764.79,38.0,0.45677,0.0002,18.33988]
[1776727343641,41.85,75764.79,38.0,0.45677,0.0002,18.33988]
[1776727346397,41.85,75764.29,38.0,0.45667,0.0002,18.33924]
[1776727346488,41.85,75764.29,38.0,0.45667,0.0002,18.33924]
[1776727346616,41.85,75764.29,38.0,0.45667,0.0002,18.33924]
[1776727346923,41.85,75770.02,38.0,0.45784,0.0002,18.34646]
[1776727347184,41.85,75770.02,38.0,0.45784,0.0002,18.34646]
[1776727347908,41.85,75770.02,38.0,0.45784,0.0002,18.34646]
[1776727347930,41.85,75775.2,38.0,0.4589,0.00021,18.35285]
[1776727348267,41.85,75775.2,38.0,0.4589,0.00021,18.35285]
[1776727348267,41.85,75775.2,38.0,0.4589,0.00021,18.35285]
[1776727348546,41.85,75775.2,38.0,0.4589,0.00021,18.35285]
[1776727348570,41.85,75775.2,38.0,0.4589,0.00021,18.35285]
[1776727348915,41.85,75775.2,38.0,0.4589,0.00021,18.35285]
[1776727349266,41.85,75776.85,38.0,0.45924,0.00021,18.35485]
[1776727351720,41.85,75778.02,38.0,0.45948,0.00021,18.35626]
[1776727351764,41.85,75778.02,38.0,0.45948,0.00021,18.35626]
[1776727351778,41.85,75778.02,38.0,0.45948,0.00021,18.35626]
[1776727352966,41.85,75785.41,38.0,0.46098,0.00021,18.3603]
[1776727357103,41.85,75785.6,38.0,0.46102,0.00021,18.36051]
[1776727361504,41.84,75784.13,38.0,0.46071,0.00021,18.35876]
[1776727368093,41.84,75783.72,38.0,0.46063,0.00021,18.35826]
[1776727371789,41.84,75785.17,38.0,0.46092,0.00021,18.35996]
[1776727375062,41.84,75785.16,38.0,0.46092,0.00021,18.35994]
[1776727377378,41.84,75785.16,38.0,0.46092,0.00021,18.35993]
[1776727381339,41.83,75783.75,38.0,0.46062,0.00021,18.35826]
[1776727386484,41.83,75783.82,38.0,0.46064,0.00021,18.35833]
[1776727386861,41.83,75783.82,38.0,0.46064,0.00021,18.35833]
[1776727392238,41.83,75785.77,38.0,0.46103,0.00021,18.3606]
[1776727398000,41.83,75786.23,38.0,0.46112,0.00021,18.36113]
[1776727400297,41.82,75781.27,38.0,0.4601,0.00021,18.35526]
[1776727402611,41.82,75781.09,38.0,0.46006,0.00021,18.35504]
[1776727402644,41.82,75781.09,38.0,0.46006,0.00021,18.35504]
[1776727408044,41.82,75783.4,38.0,0.46054,0.00021,18.35778]
[1776727410857,41.82,75783.42,38.0,0.46054,0.00021,18.3578]
[1776727414865,41.82,75783.58,38.0,0.46056,0.00021,18.35324]
[1776727415551,41.82,75783.58,38.0,0.46056,0.00021,18.35324]
[1776727416003,41.82,75783.58,38.0,0.46056,0.00021,18.35324]
[1776727416029,41.82,75783.47,38.0,0.46054,0.00021,18.35311]
[1776727417338,41.82,75781.53,38.0,0.46014,0.00021,18.35081]
[1776727417635,41.82,75781.53,38.0,0.46014,0.00021,18.35081]
[1776727417914,41.82,75781.53,38.0,0.46014,0.00021,18.35081]
[1776727418351,41.82,75779.76,38.0,0.45978,0.00021,18.34869]
[1776727418498,41.82,75779.76,38.0,0.45978,0.00021,18.34869]
[1776727418696,41.82,75779.76,38.0,0.45978,0.00021,18.34869]
[1776727418733,41.82,75779.76,38.0,0.45978,0.00021,18.34869]
[1776727419095,41.82,75779.76,38.0,0.45978,0.00021,18.34869]
[1776727419375,41.82,75777.33,38.0,0.45928,0.00021,18.34576]
[1776727419715,41.82,75777.33,38.0,0.45928,0.00021,18.34576]
[1776727419733,41.82,75777.33,38.0,0.45928,0.00021,18.34576]
[1776727419849,41.82,75777.33,38.0,0.45928,0.00021,18.34576]
[1776727419865,41.82,75777.33,38.0,0.45928,0.00021,18.34576]
[1776727419964,41.82,75769.41,38.0,0.45765,0.00021,18.33601]
[1776727420530,41.82,75769.41,38.0,0.45765,0.00021,18.33601]
[1776727420555,41.82,75769.41,38.0,0.45765,0.00021,18.33601]
[1776727420801,41.82,75769.41,38.0,0.45765,0.00021,18.33601]
[1776727421726,41.82,75766.24,38.0,0.457,0.00021,18.33202]
[1776727421738,41.82,75766.24,38.0,0.457,0.00021,18.33202]
[1776727421842,41.82,75766.24,38.0,0.457,0.00021,18.33202]
[1776727423704,41.82,75764.45,38.0,0.45663,0.00021,18.32974]
[1776727423861,41.82,75764.45,38.0,0.45663,0.00021,18.32974]
[1776727423861,41.82,75764.45,38.0,0.45663,0.00021,18.32974]
[1776727423876,41.82,75764.45,38.0,0.45663,0.00021,18.32974]
[1776727424177,41.82,75764.45,38.0,0.45663,0.00021,18.32974]
[1776727424754,41.82,75763.56,38.0,0.45645,0.00021,18.3286]
[1776727425933,41.82,75761.12,38.0,0.45595,0.00021,18.32547]
[1776727426035,41.82,75756.43,38.0,0.45499,0.00021,18.31937]
[1776727426717,41.82,75756.43,38.0,0.45499,0.00021,18.31937]
[1776727428492,41.82,75761.9,38.0,0.45611,0.00021,18.32648]
[1776727433673,41.82,75762.37,38.0,0.45621,0.00021,18.32709]
[1776727436083,41.82,75763.81,38.0,0.45651,0.00021,18.32894]
[1776727442145,41.82,75760.55,38.0,0.45584,0.00021,18.32475]
[1776727447626,41.82,75759.83,38.0,0.45569,0.00021,18.32383]
[1776727451997,41.83,75759.81,38.0,0.45569,0.00021,18.3238]
[1776727453631,41.83,75761.98,38.0,0.45613,0.00021,18.32661]
[1776727458702,41.83,75761.4,38.0,0.45602,0.00021,18.32587]
[1776727463704,41.83,75761.4,38.0,0.45602,0.00021,18.32587]
[1776727469780,41.83,75762.37,38.0,0.45622,0.00021,18.32712]
[1776727474816,41.83,75762.37,38.0,0.4562,0.00021,18.32237]
[1776727477497,41.83,75762.07,38.0,0.45614,0.00021,18.32199]
[1776727478661,41.83,75764.13,38.0,0.45657,0.00021,18.32463]
[1776727478944,41.83,75764.13,38.0,0.45657,0.00021,18.32463]
[1776727479244,41.83,75772.87,38.0,0.45836,0.00021,18.3356]
[1776727480346,41.83,75776.92,38.0,0.45919,0.00021,18.34055]
[1776727480377,41.83,75776.92,38.0,0.45919,0.00021,18.34055]
[1776727480398,41.83,75776.92,38.0,0.45919,0.00021,18.34055]
[1776727480489,41.83,75776.92,38.0,0.45919,0.00021,18.34055]
[1776727480858,41.83,75780.01,38.0,0.45982,0.00021,18.34428]
[1776727481474,41.83,75780.01,38.0,0.45982,0.00021,18.34428]
[1776727481526,41.83,75780.01,38.0,0.45982,0.00021,18.34428]
[1776727486794,41.83,75782.67,38.0,0.46037,0.00021,18.34745]
[1776727492070,41.83,75783.54,38.0,0.46055,0.00021,18.34847]
[1776727497593,41.83,75785.71,38.0,0.46099,0.00021,18.35102]
[1776727497601,41.83,75785.71,38.0,0.46099,0.00021,18.35102]
[1776727501988,41.82,75785.63,38.0,0.46097,0.00021,18.35092]
[1776727502000,41.82,75785.63,38.0,0.46097,0.00021,18.35092]
[1776727502041,41.82,75778.89,38.0,0.45959,0.00021,18.34291]
[1776727503048,41.82,75770.58,38.0,0.45788,0.00021,18.33273]
[1776727503313,41.82,75770.58,38.0,0.45788,0.00021,18.33273]
[1776727503850,41.82,75770.58,38.0,0.45788,0.00021,18.33273]
[1776727504818,41.82,75766.73,38.0,0.45709,0.00021,18.3279]
[1776727504977,41.82,75766.73,38.0,0.45709,0.00021,18.3279]
[1776727506919,41.82,75764.99,38.0,0.45674,0.00021,18.32569]
[1776727507129,41.82,75764.99,38.0,0.45674,0.00021,18.32569]
[1776727510724,41.82,75764.41,38.0,0.45662,0.00021,18.32496]
[1776727510889,41.82,75764.41,38.0,0.45662,0.00021,18.32496]
[1776727513035,41.82,75764.56,38.0,0.45665,0.00021,18.32515]
[1776727513293,41.82,75764.56,38.0,0.45665,0.00021,18.32515]
[1776727517028,41.82,75761.49,38.0,0.45602,0.00021,18.32122]
[1776727522456,41.83,75759.76,38.0,0.45566,0.00021,18.31898]
[1776727528577,41.83,75760.04,38.0,0.45572,0.00021,18.31936]
[1776727532076,41.83,75761.05,38.0,0.45592,0.00021,18.31591]
[1776727534838,41.83,75766.27,38.0,0.45699,0.00021,18.32258]
[1776727541361,41.83,75766.77,38.0,0.45709,0.00021,18.32321]
[1776727546974,41.83,75766.77,38.0,0.45709,0.00021,18.32321]
[1776727548108,41.82,75766.77,38.0,0.45709,0.00021,18.3232]
[1776727548182,41.82,75766.77,38.0,0.45709,0.00021,18.3232]
[1776727549332,41.82,75766.77,38.0,0.45709,0.00021,18.3232]
[1776727549597,41.82,75766.77,38.0,0.45709,0.00021,18.3232]
[1776727551404,41.82,75766.77,38.0,0.45709,0.00021,18.3232]
[1776727554146,41.82,75766.77,38.0,0.45709,0.00021,18.32319]
[1776727556445,41.82,75767.86,38.0,0.45731,0.00021,18.32457]
[1776727556615,41.82,75767.86,38.0,0.45731,0.00021,18.32457]
[1776727559509,41.82,75768.57,38.0,0.45745,0.00021,18.32545]
[1776727559594,41.82,75768.57,38.0,0.45745,0.00021,18.32545]
[1776727559769,41.82,75768.57,38.0,0.45745,0.00021,18.32545]
[1776727561479,41.82,75769.43,38.0,0.45763,0.00021,18.32653]
[1776727561605,41.82,75769.43,38.0,0.45763,0.00021,18.32653]
[1776727561743,41.82,75769.43,38.0,0.45763,0.00021,18.32653]
[1776727561829,41.82,75769.43,38.0,0.45763,0.00021,18.32653]
[1776727562719,41.82,75769.21,38.0,0.45759,0.00021,18.32625]
[1776727564749,41.82,75764.93,38.0,0.45671,0.00021,18.32084]
[1776727566179,41.82,75762.81,38.0,0.45627,0.00021,18.31813]
[1776727566337,41.82,75762.81,38.0,0.45627,0.00021,18.31813]
[1776727569081,41.82,75761.28,38.0,0.45596,0.00021,18.31617]
[1776727569285,41.82,75761.28,38.0,0.45596,0.00021,18.31617]
[1776727569559,41.82,75761.2,38.0,0.45594,0.00021,18.31606]
[1776727575600,41.82,75760.51,38.0,0.4558,0.00021,18.31517]
[1776727581123,41.82,75761.13,38.0,0.45593,0.00021,18.31598]
[1776727587237,41.82,75760.86,38.0,0.45587,0.00021,18.31563]
[1776727593495,41.82,75760.82,38.0,0.45585,0.00021,18.31081]
[1776727595610,41.82,75760.64,38.0,0.45581,0.00021,18.31058]
[1776727595648,41.82,75760.64,38.0,0.45581,0.00021,18.31058]
[1776727595692,41.82,75766.08,38.0,0.45693,0.00021,18.31754]
[1776727596611,41.82,75766.08,38.0,0.45693,0.00021,18.31754]
[1776727597310,41.82,75766.08,38.0,0.45693,0.00021,18.31754]
[1776727597388,41.82,75773.06,38.0,0.45836,0.00021,18.32628]
[1776727597506,41.82,75773.06,38.0,0.45836,0.00021,18.32628]
[1776727599185,41.82,75773.98,38.0,0.45855,0.00021,18.32741]
[1776727600867,41.82,75773.68,38.0,0.45849,0.00021,18.32704]
[1776727600977,41.82,75773.68,38.0,0.45849,0.00021,18.32704]
[1776727601837,41.82,75773.82,38.0,0.45852,0.00021,18.32722]
[1776727605271,41.82,75773.75,38.0,0.4585,0.00021,18.32713]
[1776727605299,41.82,75773.75,38.0,0.4585,0.00021,18.32713]
[1776727605579,41.82,75773.71,38.0,0.4585,0.00021,18.32709]
[1776727605831,41.82,75773.71,38.0,0.4585,0.00021,18.32709]
[1776727606724,41.82,75769.65,38.0,0.45766,0.00021,18.32205]
[1776727608756,41.82,75766.29,38.0,0.45697,0.00021,18.31782]
[1776727609015,41.82,75766.29,38.0,0.45697,0.00021,18.31782]
[1776727612101,41.82,75765.8,38.0,0.45687,0.00021,18.3172]
[1776727612357,41.82,75765.8,38.0,0.45687,0.00021,18.3172]
[1776727615013,41.82,75765.55,38.0,0.45682,0.00021,18.31688]
[1776727615267,41.82,75765.55,38.0,0.45682,0.00021,18.31688]
[1776727616891,41.82,75765.62,38.0,0.45683,0.00021,18.31696]
[1776727618681,41.82,75764.88,38.0,0.45668,0.00021,18.31602]
[1776727618768,41.82,75764.88,38.0,0.45668,0.00021,18.31602]
[1776727618921,41.82,75764.88,38.0,0.45668,0.00021,18.31602]
[1776727620872,41.82,75763.12,38.0,0.45632,0.00021,18.31377]
[1776727621517,41.82,75760.8,38.0,0.45584,0.00021,18.31078]
[1776727626915,41.82,75756.89,38.0,0.45504,0.00021,18.30568]
[1776727629936,41.82,75750.37,38.0,0.4537,0.00021,18.29703]
[1776727631871,41.82,75750.26,38.0,0.45368,0.00021,18.29688]
[1776727631871,41.82,75750.26,38.0,0.45368,0.00021,18.29688]
[1776727631941,41.82,75750.26,38.0,0.45368,0.00021,18.29688]
[1776727631955,41.82,75750.26,38.0,0.45368,0.00021,18.29688]
[1776727631979,41.82,75750.26,38.0,0.45368,0.00021,18.29688]
[1776727632134,41.82,75750.26,38.0,0.45368,0.00021,18.29688]
[1776727632149,41.82,75750.26,38.0,0.45368,0.00021,18.29688]
[1776727632181,41.82,75750.26,38.0,0.45368,0.00021,18.29688]
[1776727632197,41.82,75750.26,38.0,0.45368,0.00021,18.29688]
[1776727632252,41.82,75750.26,38.0,0.45368,0.00021,18.29688]
[1776727632352,41.82,75747.78,38.0,0.45317,0.00021,18.29354]
[1776727632476,41.82,75747.78,38.0,0.45317,0.00021,18.29354]
[1776727632640,41.82,75747.78,38.0,0.45317,0.00021,18.29354]
[1776727632708,41.82,75747.78,38.0,0.45317,0.00021,18.29354]
[1776727632803,41.82,75747.78,38.0,0.45317,0.00021,18.29354]
[1776727632821,41.82,75747.78,38.0,0.45317,0.00021,18.29354]
[1776727632856,41.82,75747.78,38.0,0.45317,0.00021,18.29354]
[1776727632899,41.82,75747.78,38.0,0.45317,0.00021,18.29354]
[1776727633168,41.82,75747.78,38.0,0.45317,0.00021,18.29354]
[1776727633237,41.82,75739.08,38.0,0.45139,0.00021,18.28155]
[1776727635907,41.82,75735.2,38.0,0.45059,0.00021,18.2761]
[1776727636493,41.82,75735.9,38.0,0.45074,0.00021,18.27711]
[1776727638489,41.83,75736.24,38.0,0.45081,0.00021,18.2776]
[1776727644036,41.83,75736.16,38.0,0.4508,0.0002,18.27755]
[1776727649042,41.83,75736.16,38.0,0.4508,0.0002,18.27755]
[1776727654230,41.84,75735.76,38.0,0.45072,0.00021,18.27229]
[1776727654242,41.84,75735.76,38.0,0.45072,0.00021,18.27229]
[1776727655110,41.84,75735.76,38.0,0.45072,0.0002,18.27231]
[1776727657601,41.85,75735.61,38.0,0.4507,0.0002,18.27212]
[1776727657614,41.85,75735.61,38.0,0.4507,0.0002,18.27212]
[1776727658257,41.85,75734.52,38.0,0.45048,0.0002,18.27059]
[1776727659920,41.85,75732.52,38.0,0.45007,0.0002,18.26774]
[1776727659968,41.85,75732.52,38.0,0.45007,0.0002,18.26774]
[1776727660063,41.85,75732.52,38.0,0.45007,0.0002,18.26774]
[1776727660168,41.85,75732.52,38.0,0.45007,0.0002,18.26774]
[1776727660222,41.85,75732.52,38.0,0.45007,0.0002,18.26774]
[1776727660638,41.85,75729.85,38.0,0.44952,0.0002,18.26391]
[1776727660646,41.85,75729.85,38.0,0.44952,0.0002,18.26391]
[1776727661496,41.85,75725.71,38.0,0.44867,0.0002,18.25791]
[1776727667897,41.85,75720.53,38.0,0.44761,0.0002,18.2503]
[1776727673242,41.86,75720.08,38.0,0.44753,0.0002,18.24968]
[1776727680087,41.86,75720.12,38.0,0.44754,0.0002,18.24977]
[1776727681983,41.86,75720.66,38.0,0.44766,0.0002,18.2506]
[1776727683096,41.86,75718.39,38.0,0.44719,0.0002,18.24722]
[1776727687958,41.87,75717.79,38.0,0.44708,0.0002,18.24638]
[1776727688703,41.87,75717.79,38.0,0.44708,0.0002,18.24638]
[1776727688876,41.87,75717.79,38.0,0.44708,0.0002,18.24638]
[1776727688914,41.87,75717.79,38.0,0.44708,0.0002,18.24638]
[1776727692263,41.87,75715.77,38.0,0.44667,0.0002,18.24336]
[1776727692308,41.87,75715.77,38.0,0.44667,0.0002,18.24336]
[1776727692386,41.87,75715.77,38.0,0.44667,0.0002,18.24336]
[1776727692627,41.87,75715.77,38.0,0.44667,0.0002,18.24336]
[1776727692640,41.87,75715.77,38.0,0.44667,0.0002,18.24336]
[1776727692414,41.87,75713.24,38.0,0.44615,0.0002,18.23953]
[1776727692791,41.87,75713.24,38.0,0.44615,0.0002,18.23953]
[1776727692950,41.87,75713.24,38.0,0.44615,0.0002,18.23953]
[1776727692981,41.87,75713.24,38.0,0.44615,0.0002,18.23953]
[1776727693123,41.87,75713.24,38.0,0.44615,0.0002,18.23953]
[1776727693311,41.87,75713.24,38.0,0.44615,0.0002,18.23953]
[1776727693421,41.87,75708.48,38.0,0.44518,0.0002,18.23225]
[1776727697703,41.87,75706.93,38.0,0.44485,0.0002,18.22981]
[1776727698328,41.87,75706.93,38.0,0.44485,0.0002,18.22981]
[1776727698362,41.87,75706.93,38.0,0.44485,0.0002,18.22981]
[1776727698593,41.87,75706.93,38.0,0.44485,0.0002,18.22981]
[1776727699001,41.87,75706.93,38.0,0.44485,0.0002,18.22981]
[1776727700786,41.87,75704.69,38.0,0.4444,0.0002,18.22632]
[1776727700805,41.87,75704.69,38.0,0.4444,0.0002,18.22632]
[1776727700805,41.87,75704.69,38.0,0.4444,0.0002,18.22632]
[1776727700806,41.87,75704.69,38.0,0.4444,0.0002,18.22632]
[1776727700904,41.87,75704.69,38.0,0.4444,0.0002,18.22632]
[1776727701138,41.87,75704.69,38.0,0.4444,0.0002,18.22632]
[1776727701143,41.87,75704.69,38.0,0.4444,0.0002,18.22632]
[1776727701230,41.87,75704.69,38.0,0.4444,0.0002,18.22632]
[1776727701476,41.87,75704.69,38.0,0.4444,0.0002,18.22632]
[1776727701509,41.87,75704.69,38.0,0.4444,0.0002,18.22632]
[1776727701519,41.87,75704.69,38.0,0.4444,0.0002,18.22632]
[1776727701536,41.87,75704.69,38.0,0.4444,0.0002,18.22632]
[1776727701656,41.87,75704.69,38.0,0.4444,0.0002,18.22632]
[1776727701779,41.87,75704.69,38.0,0.4444,0.0002,18.22632]
[1776727701798,41.87,75704.69,38.0,0.4444,0.0002,18.22632]
[1776727701873,41.87,75704.69,38.0,0.4444,0.0002,18.22632]
[1776727702054,41.87,75704.69,38.0,0.4444,0.0002,18.22632]
[1776727702068,41.87,75704.69,38.0,0.4444,0.0002,18.22632]
[1776727702303,41.87,75704.69,38.0,0.4444,0.0002,18.22632]
[1776727702438,41.87,75704.69,38.0,0.4444,0.0002,18.22632]
[1776727702489,41.87,75686.3,38.0,0.44063,0.0002,18.19681]
[1776727702591,41.87,75686.3,38.0,0.44063,0.0002,18.19681]
[1776727702664,41.87,75686.3,38.0,0.44063,0.0002,18.19681]
[1776727703056,41.87,75686.3,38.0,0.44063,0.0002,18.19681]
[1776727703377,41.87,75686.3,38.0,0.44063,0.0002,18.19681]
[1776727703720,41.87,75686.17,38.0,0.44061,0.0002,18.19659]
[1776727704101,41.87,75686.17,38.0,0.44061,0.0002,18.19659]
[1776727704503,41.86,75693.35,38.0,0.44207,0.0002,18.2083]
[1776727704704,41.86,75693.35,38.0,0.44207,0.0002,18.2083]
[1776727704978,41.86,75693.35,38.0,0.44207,0.0002,18.2083]
[1776727705216,41.86,75693.35,38.0,0.44207,0.0002,18.2083]
[1776727705541,41.86,75694.92,38.0,0.44239,0.0002,18.21082]
[1776727705928,41.86,75694.92,38.0,0.44239,0.0002,18.21082]
[1776727706145,41.86,75694.92,38.0,0.44239,0.0002,18.21082]
[1776727706279,41.86,75694.92,38.0,0.44239,0.0002,18.21082]
[1776727707001,41.86,75690.78,38.0,0.44155,0.0002,18.20412]
[1776727707355,41.86,75690.78,38.0,0.44155,0.0002,18.20412]
[1776727707617,41.86,75690.78,38.0,0.44154,0.0002,18.20411]
[1776727707760,41.86,75690.78,38.0,0.44154,0.0002,18.20411]
[1776727708022,41.86,75690.78,38.0,0.44154,0.0002,18.20411]
[1776727710531,41.86,75685.42,38.0,0.44045,0.0002,18.19531]
[1776727710725,41.86,75685.42,38.0,0.44045,0.0002,18.19531]
[1776727711573,41.86,75686.48,38.0,0.44064,0.0002,18.19226]
[1776727711867,41.86,75686.48,38.0,0.44064,0.0002,18.19226]
[1776727711931,41.86,75686.48,38.0,0.44064,0.0002,18.19226]
[1776727712194,41.86,75686.48,38.0,0.44064,0.0002,18.19226]
[1776727712245,41.86,75686.48,38.0,0.44064,0.0002,18.19226]
[1776727712297,41.86,75686.48,38.0,0.44064,0.0002,18.19226]
[1776727712372,41.86,75686.48,38.0,0.44064,0.0002,18.19226]
[1776727712478,41.86,75686.48,38.0,0.44064,0.0002,18.19226]
[1776727712514,41.86,75686.48,38.0,0.44064,0.0002,18.19226]
[1776727712915,41.86,75688.14,38.0,0.44098,0.0002,18.19498]
[1776727712962,41.86,75688.14,38.0,0.44098,0.0002,18.19498]
[1776727712975,41.86,75688.14,38.0,0.44098,0.0002,18.19498]
[1776727713292,41.86,75688.14,38.0,0.44098,0.0002,18.19498]
[1776727713353,41.86,75664.0,38.0,0.43605,0.0002,18.15401]
[1776727713859,41.86,75664.0,38.0,0.43605,0.0002,18.15401]
[1776727713901,41.86,75664.0,38.0,0.43605,0.0002,18.15401]
[1776727714449,41.86,75664.0,38.0,0.43605,0.0002,18.15401]
[1776727714076,41.86,75655.79,38.0,0.43438,0.0002,18.13945]
[1776727716797,41.86,75654.64,38.0,0.43415,0.0002,18.13742]
[1776727717042,41.86,75654.64,38.0,0.43415,0.0002,18.13742]
[1776727717294,41.86,75654.64,38.0,0.43415,0.0002,18.13742]
[1776727717365,41.86,75654.64,38.0,0.43415,0.0002,18.13742]
[1776727718122,41.86,75653.96,38.0,0.43401,0.0002,18.13621]
[1776727718403,41.86,75653.96,38.0,0.43401,0.0002,18.13621]
[1776727718795,41.86,75652.4,38.0,0.43369,0.0002,18.1334]
[1776727719452,41.86,75652.4,38.0,0.43369,0.0002,18.1334]
[1776727720320,41.86,75652.1,38.0,0.43363,0.0002,18.13286]
[1776727720367,41.86,75652.1,38.0,0.43363,0.0002,18.13286]
[1776727720415,41.86,75652.1,38.0,0.43363,0.0002,18.13286]
[1776727721007,41.87,75649.83,38.0,0.43317,0.0002,18.12877]
[1776727721541,41.87,75653.22,38.0,0.43386,0.0002,18.13492]
[1776727721625,41.87,75659.06,38.0,0.43506,0.0002,18.14539]
[1776727723383,41.87,75659.06,38.0,0.43506,0.0002,18.14539]
[1776727724815,41.87,75660.99,38.0,0.43546,0.0002,18.14884]
[1776727727088,41.87,75661.12,38.0,0.43548,0.0002,18.14909]
[1776727730439,41.88,75662.44,38.0,0.43576,0.0002,18.15148]
[1776727730463,41.88,75662.44,38.0,0.43576,0.0002,18.15148]
[1776727730627,41.88,75662.64,38.0,0.4358,0.0002,18.15185]
[1776727730891,41.88,75671.62,38.0,0.43764,0.0002,18.16747]
[1776727731695,41.88,75678.36,38.0,0.43902,0.0002,18.17896]
[1776727736592,41.89,75677.94,38.0,0.43894,0.0002,18.17833]
[1776727736741,41.89,75677.94,38.0,0.43894,0.0002,18.17833]
[1776727737597,41.89,75677.9,38.0,0.43894,0.0002,18.17832]
[1776727738336,41.89,75677.9,38.0,0.43894,0.0002,18.17832]
[1776727738589,41.89,75681.81,38.0,0.43974,0.0002,18.18487]
[1776727738718,41.89,75681.81,38.0,0.43974,0.0002,18.18487]
[1776727739042,41.89,75681.81,38.0,0.43974,0.0002,18.18487]
[1776727739310,41.89,75681.81,38.0,0.43974,0.0002,18.18487]
[1776727741951,41.89,75687.53,38.0,0.44091,0.0002,18.19432]
[1776727742210,41.89,75687.53,38.0,0.44091,0.0002,18.19432]
[1776727744343,41.89,75687.95,38.0,0.44099,0.0002,18.19499]
[1776727744717,41.89,75688.31,38.0,0.44106,0.0002,18.19557]
[1776727744993,41.89,75688.31,38.0,0.44106,0.0002,18.19557]
[1776727746805,41.89,75688.22,38.0,0.44104,0.0002,18.19541]
[1776727747484,41.89,75688.22,38.0,0.44104,0.0002,18.19541]
[1776727748315,41.89,75688.26,38.0,0.44105,0.0002,18.19547]
[1776727748448,41.89,75688.26,38.0,0.44105,0.0002,18.19547]
[1776727751227,41.88,75688.25,38.0,0.44104,0.0002,18.19544]
[1776727751491,41.88,75688.25,38.0,0.44104,0.0002,18.19544]
[1776727753713,41.88,75687.18,38.0,0.44082,0.0002,18.19365]
[1776727754002,41.88,75687.18,38.0,0.44082,0.0002,18.19365]
[1776727754588,41.88,75685.43,38.0,0.44046,0.0002,18.19076]
[1776727754832,41.88,75685.43,38.0,0.44046,0.0002,18.19076]
[1776727757239,41.88,75685.78,38.0,0.44053,0.0002,18.19132]
[1776727757537,41.88,75685.78,38.0,0.44053,0.0002,18.19132]
[1776727758634,41.88,75685.83,38.0,0.44054,0.0002,18.19139]
[1776727760248,41.88,75685.97,38.0,0.44057,0.0002,18.19161]
[1776727760518,41.88,75685.97,38.0,0.44057,0.0002,18.19161]
[1776727763444,41.87,75685.94,38.0,0.44056,0.0002,18.19153]
[1776727763564,41.87,75685.94,38.0,0.44056,0.0002,18.19153]
[1776727763847,41.87,75685.98,38.0,0.44056,0.0002,18.19158]
[1776727766736,41.87,75691.25,38.0,0.44164,0.0002,18.20019]
[1776727766899,41.87,75691.25,38.0,0.44164,0.0002,18.20019]
[1776727767013,41.87,75691.25,38.0,0.44164,0.0002,18.20019]
[1776727770685,41.87,75690.62,38.0,0.4415,0.0002,18.19912]
[1776727770811,41.87,75690.62,38.0,0.4415,0.0002,18.19912]
[1776727770856,41.87,75690.62,38.0,0.4415,0.0002,18.19912]
[1776727771445,41.87,75690.62,38.0,0.4415,0.0002,18.19912]
[1776727772688,41.86,75690.66,38.0,0.44149,0.0002,18.19438]
[1776727772962,41.86,75690.66,38.0,0.44149,0.0002,18.19438]
[1776727776651,41.86,75690.33,38.0,0.44141,0.0002,18.19378]
[1776727776782,41.86,75690.33,38.0,0.44141,0.0002,18.19378]
[1776727776820,41.86,75690.33,38.0,0.44141,0.0002,18.19378]
[1776727778996,41.86,75690.49,38.0,0.44144,0.0002,18.19403]
[1776727779254,41.86,75690.49,38.0,0.44144,0.0002,18.19403]
[1776727782337,41.86,75691.12,38.0,0.44157,0.0002,18.19503]
[1776727782491,41.86,75691.12,38.0,0.44157,0.0002,18.19503]
[1776727787928,41.85,75691.37,38.0,0.44161,0.0002,18.19536]
[1776727788156,41.85,75691.37,38.0,0.44161,0.0002,18.19536]
[1776727788513,41.85,75691.37,38.0,0.44161,0.0002,18.19536]
[1776727788605,41.85,75691.37,38.0,0.44161,0.0002,18.19536]
[1776727789630,41.85,75691.37,38.0,0.44161,0.0002,18.19535]
[1776727789981,41.85,75691.37,38.0,0.44161,0.0002,18.19535]
[1776727791383,41.85,75691.37,38.0,0.44161,0.0002,18.19534]
[1776727791546,41.85,75691.37,38.0,0.44161,0.0002,18.19534]
[1776727797256,41.84,75692.29,38.0,0.44178,0.0002,18.19676]
[1776727797505,41.84,75692.29,38.0,0.44178,0.0002,18.19676]
[1776727800760,41.84,75692.39,38.0,0.4418,0.0002,18.19691]
[1776727800767,41.84,75692.39,38.0,0.4418,0.0002,18.19691]
[1776727801555,41.84,75692.39,38.0,0.4418,0.0002,18.19691]
[1776727801582,41.84,75692.39,38.0,0.4418,0.0002,18.19691]
[1776727801188,41.84,75692.43,38.0,0.4418,0.0002,18.19694]
[1776727801688,41.84,75692.43,38.0,0.4418,0.0002,18.19694]
[1776727801867,41.84,75692.43,38.0,0.4418,0.0002,18.19694]
[1776727802195,41.84,75703.32,38.0,0.44403,0.0002,18.21431]
[1776727803203,41.84,75710.79,38.0,0.44556,0.0002,18.2259]
[1776727803879,41.84,75710.79,38.0,0.44556,0.0002,18.2259]
[1776727805695,41.84,75712.09,38.0,0.44583,0.0002,18.22791]
[1776727809175,41.84,75713.28,38.0,0.44608,0.0002,18.22974]
[1776727809182,41.84,75713.28,38.0,0.44608,0.0002,18.22974]
[1776727809273,41.84,75713.28,38.0,0.44608,0.0002,18.22974]
[1776727810631,41.84,75714.48,38.0,0.44633,0.0002,18.23157]
[1776727811719,41.84,75720.66,38.0,0.4476,0.0002,18.24087]
[1776727812033,41.84,75720.66,38.0,0.4476,0.0002,18.24087]
[1776727812270,41.84,75722.14,38.0,0.4479,0.0002,18.24307]
[1776727812795,41.84,75722.14,38.0,0.4479,0.0002,18.24307]
[1776727812970,41.84,75722.14,38.0,0.4479,0.0002,18.24307]
[1776727815963,41.85,75722.08,38.0,0.4479,0.0002,18.24303]
[1776727816133,41.85,75722.08,38.0,0.4479,0.0002,18.24303]
[1776727818232,41.85,75721.9,38.0,0.44786,0.0002,18.24279]
[1776727818657,41.85,75721.9,38.0,0.44787,0.0002,18.24281]
[1776727819110,41.85,75721.9,38.0,0.44787,0.0002,18.24281]
[1776727819297,41.85,75721.9,38.0,0.44787,0.0002,18.24281]
[1776727820053,41.86,75721.9,38.0,0.44787,0.0002,18.24283]
[1776727820107,41.86,75721.9,38.0,0.44787,0.0002,18.24283]
[1776727820478,41.86,75721.9,38.0,0.44787,0.0002,18.24283]
[1776727820493,41.86,75721.9,38.0,0.44787,0.0002,18.24283]
[1776727820554,41.86,75721.9,38.0,0.44787,0.0002,18.24283]
[1776727822099,41.86,75722.3,38.0,0.44796,0.0002,18.24345]
[1776727822165,41.86,75722.3,38.0,0.44796,0.0002,18.24345]
[1776727822452,41.86,75722.3,38.0,0.44796,0.0002,18.24345]
[1776727824132,41.86,75722.04,38.0,0.44791,0.0002,18.2431]
[1776727825422,41.86,75721.84,38.0,0.44787,0.0002,18.24282]
[1776727825597,41.86,75721.84,38.0,0.44787,0.0002,18.24282]
[1776727825805,41.87,75721.84,38.0,0.44788,0.0002,18.24285]
[1776727828003,41.87,75722.37,38.0,0.44799,0.0002,18.24365]
[1776727828279,41.87,75722.37,38.0,0.44799,0.0002,18.24365]
[1776727828280,41.87,75722.37,38.0,0.44799,0.0002,18.24365]
[1776727828462,41.87,75722.37,38.0,0.44799,0.0002,18.24365]
[1776727829429,41.87,75724.81,38.0,0.44849,0.0002,18.24727]
[1776727833524,41.88,75726.22,38.0,0.44877,0.0002,18.2446]
[1776727834206,41.88,75726.26,38.0,0.44879,0.0002,18.24469]
[1776727835681,41.88,75726.5,38.0,0.44884,0.0002,18.24506]
[1776727835690,41.88,75726.5,38.0,0.44884,0.0002,18.24506]
[1776727836824,41.89,75726.58,38.0,0.44886,0.0002,18.2452]
[1776727836833,41.89,75726.58,38.0,0.44886,0.0002,18.2452]
[1776727836839,41.89,75726.58,38.0,0.44886,0.0002,18.2452]
[1776727837668,41.89,75726.58,38.0,0.44886,0.0002,18.24522]
[1776727838709,41.89,75726.58,38.0,0.44886,0.0002,18.24522]
[1776727842004,41.9,75728.32,38.0,0.44923,0.0002,18.2478]
[1776727846294,41.9,75729.12,38.0,0.4494,0.0002,18.24902]
[1776727846598,41.9,75729.12,38.0,0.4494,0.0002,18.24902]
[1776727846648,41.9,75729.12,38.0,0.4494,0.0002,18.24902]
[1776727846838,41.91,75729.38,38.0,0.44946,0.0002,18.24941]
[1776727847890,41.91,75728.86,38.0,0.44936,0.0002,18.24867]
[1776727851844,41.91,75729.28,38.0,0.44945,0.0002,18.24932]
[1776727857585,41.93,75729.1,38.0,0.44943,0.0002,18.24917]
[1776727860525,41.93,75728.24,38.0,0.44926,0.0002,18.24796]
[1776727860541,41.93,75728.24,38.0,0.44926,0.0002,18.24796]
[1776727860593,41.93,75728.24,38.0,0.44926,0.0002,18.24796]
[1776727860606,41.93,75724.93,38.0,0.44859,0.0002,18.24317]
[1776727860946,41.93,75724.93,38.0,0.44859,0.0002,18.24317]
[1776727861064,41.93,75724.93,38.0,0.44859,0.0002,18.24317]
[1776727861174,41.93,75724.93,38.0,0.44859,0.0002,18.24317]
[1776727861621,41.93,75709.6,38.0,0.44545,0.0002,18.22022]
[1776727862527,41.93,75709.6,38.0,0.44545,0.0002,18.22022]
[1776727862580,41.93,75709.6,38.0,0.44545,0.0002,18.22022]
[1776727862620,41.93,75698.26,38.0,0.44314,0.0002,18.20256]
[1776727863001,41.93,75698.26,38.0,0.44314,0.0002,18.20256]
[1776727863627,41.94,75691.22,38.0,0.4417,0.0002,18.19128]
[1776727863818,41.94,75691.22,38.0,0.4417,0.0002,18.19128]
[1776727863830,41.94,75691.22,38.0,0.4417,0.0002,18.19128]
[1776727863945,41.94,75691.22,38.0,0.4417,0.0002,18.19128]
[1776727866137,41.94,75688.59,38.0,0.44117,0.0002,18.18701]
[1776727867203,41.94,75687.9,38.0,0.44103,0.0002,18.18589]
[1776727874565,41.94,75687.43,38.0,0.44093,0.0002,18.18515]
[1776727879756,41.94,75688.27,38.0,0.44111,0.0002,18.18657]
[1776727887053,41.94,75688.2,38.0,0.4411,0.0002,18.18647]
[1776727893369,41.95,75687.66,38.0,0.44098,0.0002,18.18084]
[1776727894302,41.95,75687.17,38.0,0.44088,0.0002,18.18004]
[1776727894727,41.95,75687.17,38.0,0.44088,0.0002,18.18004]
[1776727894371,41.95,75686.98,38.0,0.44084,0.0002,18.17973]
[1776727894910,41.95,75686.98,38.0,0.44084,0.0002,18.17973]
[1776727895661,41.95,75686.98,38.0,0.44084,0.0002,18.17973]
[1776727895687,41.95,75686.98,38.0,0.44084,0.0002,18.17973]
[1776727895710,41.95,75686.98,38.0,0.44084,0.0002,18.17973]
[1776727895002,41.95,75681.08,38.0,0.43963,0.0002,18.16997]
[1776727896156,41.95,75681.08,38.0,0.43963,0.0002,18.16997]
[1776727896295,41.95,75681.08,38.0,0.43963,0.0002,18.16997]
[1776727896544,41.95,75676.68,38.0,0.43874,0.0002,18.1626]
[1776727897065,41.95,75676.68,38.0,0.43874,0.0002,18.1626]
[1776727897508,41.95,75676.68,38.0,0.43874,0.0002,18.1626]
[1776727897604,41.95,75669.63,38.0,0.4373,0.0002,18.15059]
[1776727898147,41.95,75669.63,38.0,0.4373,0.0002,18.15059]
[1776727899151,41.95,75667.35,38.0,0.43684,0.0002,18.14665]
[1776727902558,41.95,75668.04,38.0,0.43699,0.0002,18.14789]
[1776727902637,41.96,75675.25,38.0,0.43846,0.0002,18.16027]
[1776727902823,41.96,75675.25,38.0,0.43846,0.0002,18.16027]
[1776727903111,41.96,75675.25,38.0,0.43846,0.0002,18.16027]
[1776727906014,41.96,75682.2,38.0,0.43988,0.0002,18.17198]
[1776727906188,41.96,75682.2,38.0,0.43988,0.0002,18.17198]
[1776727908156,41.96,75681.75,38.0,0.43979,0.0002,18.17124]
[1776727908517,41.96,75681.75,38.0,0.43979,0.0002,18.17124]
[1776727908797,41.96,75682.06,38.0,0.43986,0.0002,18.17175]
[1776727910909,41.96,75680.78,38.0,0.4396,0.0002,18.16962]
[1776727910912,41.96,75680.78,38.0,0.4396,0.0002,18.16962]
[1776727911099,41.96,75680.78,38.0,0.4396,0.0002,18.16962]
[1776727915832,41.96,75675.15,38.0,0.43845,0.0002,18.16019]
[1776727915985,41.96,75675.15,38.0,0.43845,0.0002,18.16019]
[1776727917938,41.97,75674.48,38.0,0.43832,0.0002,18.15907]
[1776727918121,41.97,75674.48,38.0,0.43832,0.0002,18.15907]
[1776727921803,41.97,75674.37,38.0,0.4383,0.0002,18.15892]
[1776727921990,41.97,75674.37,38.0,0.4383,0.0002,18.15892]
[1776727924893,41.97,75674.34,38.0,0.4383,0.0002,18.15889]
[1776727925269,41.97,75674.34,38.0,0.4383,0.0002,18.15889]
[1776727927121,41.97,75677.45,38.0,0.43893,0.0002,18.16417]
[1776727927371,41.97,75677.45,38.0,0.43893,0.0002,18.16417]
[1776727930982,41.97,75675.9,38.0,0.43862,0.0002,18.16154]
[1776727931123,41.97,75675.9,38.0,0.43862,0.0002,18.16154]
[1776727935309,41.97,75677.59,38.0,0.43896,0.0002,18.16437]
[1776727935411,41.97,75677.76,38.0,0.43899,0.0002,18.16465]
[1776727936287,41.97,75677.76,38.0,0.43899,0.0002,18.16465]
[1776727936317,41.97,75677.68,38.0,0.43898,0.0002,18.16451]
[1776727936850,41.97,75677.68,38.0,0.43898,0.0002,18.16451]
[1776727937131,41.97,75677.68,38.0,0.43898,0.0002,18.16451]
[1776727938326,41.97,75681.57,38.0,0.43977,0.0002,18.17102]
[1776727938559,41.97,75681.57,38.0,0.43977,0.0002,18.17102]
[1776727938706,41.97,75681.57,38.0,0.43977,0.0002,18.17102]
[1776727938957,41.97,75684.87,38.0,0.44044,0.0002,18.17647]
[1776727939951,41.97,75687.06,38.0,0.44089,0.0002,18.18007]
[1776727941176,41.97,75689.04,38.0,0.44129,0.0002,18.1833]
[1776727941202,41.97,75689.04,38.0,0.44129,0.0002,18.1833]
[1776727941205,41.97,75690.94,38.0,0.44168,0.0002,18.18637]
[1776727942612,41.97,75690.94,38.0,0.44168,0.0002,18.18637]
[1776727942691,41.97,75692.98,38.0,0.44209,0.0002,18.18967]
[1776727942991,41.97,75692.98,38.0,0.44209,0.0002,18.18967]
[1776727943016,41.97,75692.98,38.0,0.44209,0.0002,18.18967]
[1776727943124,41.97,75692.98,38.0,0.44209,0.0002,18.18967]
[1776727943333,41.97,75692.98,38.0,0.44209,0.0002,18.18967]
[1776727943621,41.97,75696.56,38.0,0.44283,0.0002,18.19542]
[1776727944091,41.97,75696.56,38.0,0.44283,0.0002,18.19542]
[1776727944210,41.97,75701.27,38.0,0.44379,0.0002,18.20288]
[1776727946013,41.97,75703.39,38.0,0.44422,0.0002,18.20621]
[1776727951631,41.98,75705.01,38.0,0.44456,0.0002,18.2088]
[1776727953051,41.98,75705.08,38.0,0.44457,0.0002,18.20415]
[1776727955255,41.98,75704.91,38.0,0.44453,0.0002,18.20392]
[1776727955259,41.98,75704.91,38.0,0.44453,0.0002,18.20392]
[1776727960585,41.99,75705.63,38.0,0.44469,0.0002,18.20511]
[1776727967519,42.0,75704.98,38.0,0.44458,0.0002,18.2042]
[1776727972955,42.01,75705.02,38.0,0.4446,0.0002,18.20437]
[1776727972958,42.01,75705.02,38.0,0.4446,0.0002,18.20437]
[1776727975439,42.01,75705.24,38.0,0.44465,0.0002,18.20473]
[1776727977447,42.02,75697.64,38.0,0.4431,0.0002,18.19286]
[1776727982575,42.02,75696.13,38.0,0.4428,0.0002,18.19049]
[1776727984156,42.02,75696.91,38.0,0.44296,0.0002,18.19175]
[1776727985079,42.02,75699.7,38.0,0.44353,0.0002,18.19617]
[1776727985127,42.02,75699.7,38.0,0.44353,0.0002,18.19617]
[1776727985507,42.02,75709.57,38.0,0.44555,0.0002,18.2115]
[1776727986010,42.02,75709.57,38.0,0.44555,0.0002,18.2115]
[1776727986032,42.02,75709.57,38.0,0.44555,0.0002,18.2115]
[1776727986514,42.02,75718.3,38.0,0.44734,0.0002,18.22468]
[1776727988528,42.03,75721.59,38.0,0.44801,0.0002,18.22956]
[1776727990501,42.03,75723.93,38.0,0.44849,0.0002,18.23299]
[1776727991403,42.03,75724.37,38.0,0.44858,0.0002,18.23364]
[1776727991572,42.03,75724.37,38.0,0.44858,0.0002,18.23364]
[1776727993000,42.03,75725.83,38.0,0.44888,0.0002,18.23577]
[1776727993275,42.03,75725.83,38.0,0.44888,0.0002,18.23577]
[1776727995322,42.03,75728.8,38.0,0.44949,0.0002,18.24006]
[1776727997381,42.03,75729.37,38.0,0.4496,0.0002,18.24089]
[1776728001563,42.03,75730.89,38.0,0.44992,0.0002,18.24307]
[1776728001856,42.03,75728.2,38.0,0.44937,0.0002,18.23922]
[1776728002043,42.03,75728.2,38.0,0.44937,0.0002,18.23922]
[1776728002327,42.03,75728.2,38.0,0.44937,0.0002,18.23922]
[1776728004628,42.03,75725.62,38.0,0.44884,0.0002,18.2355]
[1776728005038,42.03,75725.55,38.0,0.44883,0.0002,18.2354]
[1776728010749,42.04,75724.29,38.0,0.44857,0.0002,18.23359]
[1776728013704,42.04,75728.89,38.0,0.4495,0.0002,18.23549]
[1776728014001,42.04,75728.89,38.0,0.4495,0.0002,18.23549]
[1776728014079,42.04,75728.89,38.0,0.4495,0.0002,18.23549]
[1776728017969,42.04,75731.0,38.0,0.44993,0.0002,18.23852]
[1776728018638,42.04,75731.0,38.0,0.44993,0.0002,18.23852]
[1776728018739,42.04,75731.03,38.0,0.44994,0.0002,18.23857]
[1776728021236,42.04,75733.62,38.0,0.45047,0.0002,18.24226]
[1776728021760,42.04,75738.17,38.0,0.4514,0.0002,18.24864]
[1776728026550,42.05,75738.9,38.0,0.45156,0.0002,18.2497]
[1776728031796,42.05,75739.9,38.0,0.45177,0.0002,18.25113]
[1776728035905,42.06,75742.62,38.0,0.45234,0.0002,18.25493]
[1776728036288,42.06,75742.62,38.0,0.45234,0.0002,18.25493]
[1776728038371,42.06,75737.66,38.0,0.45133,0.0002,18.24811]
[1776728044390,42.07,75736.89,38.0,0.45118,0.0002,18.24707]
[1776728050496,42.08,75735.99,38.0,0.45101,0.0002,18.24588]
[1776728051045,42.08,75736.06,38.0,0.45103,0.0002,18.24599]
[1776728056813,42.08,75736.06,38.0,0.45103,0.0002,18.24602]
[1776728062043,42.09,75736.66,38.0,0.45116,0.0002,18.24692]
[1776728067079,42.1,75736.77,38.0,0.45119,0.0002,18.24712]
[1776728072507,42.1,75737.87,38.0,0.45141,0.0002,18.24391]
[1776728078531,42.11,75741.1,38.0,0.45208,0.0002,18.24843]
[1776728080153,42.11,75741.08,38.0,0.45208,0.0002,18.24842]
[1776728082141,42.11,75743.75,38.0,0.45263,0.0002,18.2521]
[1776728083258,42.11,75744.28,38.0,0.45274,0.0002,18.25282]
[1776728083509,42.11,75744.28,38.0,0.45274,0.0002,18.25282]
[1776728084949,42.12,75748.41,38.0,0.45358,0.0002,18.25841]
[1776728089233,42.13,75743.33,38.0,0.45256,0.0002,18.25161]
[1776728094434,42.13,75742.51,38.0,0.4524,0.0002,18.25054]
[1776728100089,42.14,75743.94,38.0,0.4527,0.0002,18.25255]
[1776728106258,42.15,75741.71,38.0,0.45226,0.0002,18.24959]
[1776728112722,42.16,75742.12,38.0,0.45236,0.0002,18.25021]
[1776728118436,42.17,75742.16,38.0,0.45238,0.0002,18.25035]
[1776728123471,42.18,75739.7,38.0,0.45189,0.0002,18.24703]
[1776728129513,42.19,75739.58,38.0,0.45188,0.0002,18.24694]
[1776728132251,42.19,75739.46,38.0,0.45184,0.0002,18.24202]
[1776728137379,42.19,75738.53,38.0,0.45166,0.0002,18.24076]
[1776728137636,42.19,75738.53,38.0,0.45166,0.0002,18.24076]
[1776728141597,42.2,75743.02,38.0,0.45258,0.0002,18.24695]
[1776728146632,42.21,75743.67,38.0,0.45272,0.0002,18.2479]
[1776728151667,42.21,75744.09,38.0,0.45282,0.0002,18.24852]
[1776728154889,42.22,75744.1,38.0,0.45282,0.0002,18.24856]
[1776728154922,42.22,75744.1,38.0,0.45282,0.0002,18.24856]
[1776728155610,42.22,75745.24,38.0,0.45306,0.0002,18.25012]
[1776728158273,42.22,75749.22,38.0,0.45388,0.0002,18.25547]
[1776728158301,42.22,75749.22,38.0,0.45388,0.0002,18.25547]
[1776728158302,42.22,75749.22,38.0,0.45388,0.0002,18.25547]
[1776728158437,42.22,75749.22,38.0,0.45388,0.0002,18.25547]
[1776728158505,42.22,75749.22,38.0,0.45388,0.0002,18.25547]
[1776728158547,42.22,75749.22,38.0,0.45388,0.0002,18.25547]
[1776728158778,42.22,75749.22,38.0,0.45388,0.0002,18.25547]
[1776728158804,42.23,75753.91,38.0,0.45483,0.0002,18.26166]
[1776728159889,42.23,75753.91,38.0,0.45483,0.0002,18.26166]
[1776728160630,42.22,75757.97,38.0,0.45566,0.0002,18.26693]
[1776728160793,42.22,75762.39,38.0,0.45656,0.0002,18.27256]
[1776728162025,42.22,75762.39,38.0,0.45656,0.0002,18.27256]
[1776728162307,42.22,75764.84,38.0,0.45706,0.0002,18.27565]
[1776728165319,42.22,75765.37,38.0,0.45717,0.0002,18.2763]
[1776728165481,42.22,75765.37,38.0,0.45717,0.0002,18.2763]
[1776728168685,42.22,75766.46,38.0,0.45738,0.0002,18.27765]
[1776728168692,42.22,75766.46,38.0,0.45738,0.0002,18.27765]
[1776728168949,42.22,75766.64,38.0,0.45742,0.0002,18.27786]
[1776728171059,42.22,75766.92,38.0,0.45748,0.0002,18.2782]
[1776728176846,42.21,75766.49,38.0,0.45738,0.0002,18.27765]
[1776728182888,42.21,75767.85,38.0,0.45766,0.0002,18.27933]
[1776728184456,42.21,75767.7,38.0,0.45763,0.0002,18.27914]
[1776728184584,42.21,75767.7,38.0,0.45763,0.0002,18.27914]
[1776728184902,42.21,75773.61,38.0,0.45883,0.0002,18.28639]
[1776728185556,42.21,75773.61,38.0,0.45883,0.0002,18.28639]
[1776728185566,42.21,75773.61,38.0,0.45883,0.0002,18.28639]
[1776728185616,42.21,75773.61,38.0,0.45883,0.0002,18.28639]
[1776728185850,42.21,75773.61,38.0,0.45883,0.0002,18.28639]
[1776728185964,42.21,75779.3,38.0,0.45999,0.0002,18.29321]
[1776728186276,42.21,75779.3,38.0,0.45999,0.0002,18.29321]
[1776728191558,42.2,75782.66,38.0,0.46067,0.0002,18.29714]
[1776728196986,42.2,75782.03,38.0,0.46052,0.0002,18.2916]
[1776728202023,42.19,75781.92,38.0,0.46049,0.0002,18.29144]
[1776728202330,42.19,75781.92,38.0,0.46049,0.0002,18.29144]
[1776728205383,42.19,75782.49,38.0,0.4606,0.0002,18.29209]
[1776728205449,42.19,75782.49,38.0,0.4606,0.0002,18.29209]
[1776728208252,42.18,75787.8,38.0,0.46169,0.0002,18.29822]
[1776728208287,42.18,75787.8,38.0,0.46169,0.0002,18.29822]
[1776728209299,42.18,75790.83,38.0,0.4623,0.0002,18.30167]
[1776728209436,42.18,75790.83,38.0,0.4623,0.0002,18.30167]
[1776728209774,42.18,75790.83,38.0,0.4623,0.0002,18.30167]
[1776728211630,42.18,75793.17,38.0,0.46278,0.0002,18.30431]
[1776728216351,42.18,75794.82,38.0,0.46312,0.0002,18.30616]
[1776728222725,42.19,75797.36,38.0,0.46364,0.0002,18.30897]
[1776728228205,42.18,75799.86,38.0,0.46415,0.0002,18.31171]
[1776728233263,42.18,75800.13,38.0,0.4642,0.0002,18.312]
[1776728235474,42.18,75801.04,38.0,0.46439,0.0002,18.31299]
[1776728235484,42.18,75801.04,38.0,0.46439,0.0002,18.31299]
[1776728242774,42.18,75801.07,38.0,0.46439,0.0002,18.31301]
[1776728248387,42.18,75801.19,38.0,0.46442,0.0002,18.31314]
[1776728254567,42.18,75799.58,38.0,0.46407,0.0002,18.30662]
[1776728256028,42.18,75798.59,38.0,0.46387,0.0002,18.30553]
[1776728256716,42.18,75798.74,38.0,0.4639,0.0002,18.3057]
[1776728258035,42.18,75798.83,38.0,0.46392,0.0002,18.30581]
[1776728263633,42.19,75798.79,38.0,0.46392,0.0002,18.30579]
[1776728264952,42.19,75798.72,38.0,0.46391,0.0002,18.30573]
[1776728265037,42.19,75798.72,38.0,0.46391,0.0002,18.30574]
[1776728270090,42.2,75800.72,38.0,0.46433,0.0002,18.30793]
[1776728275535,42.2,75802.78,38.0,0.46475,0.0002,18.31017]
[1776728276373,42.2,75802.78,38.0,0.46475,0.0002,18.31017]
[1776728277313,42.2,75802.92,38.0,0.46478,0.0002,18.31033]
[1776728277549,42.2,75803.73,38.0,0.46495,0.0002,18.3112]
[1776728281577,42.21,75808.13,38.0,0.46585,0.0002,18.31589]
[1776728286614,42.22,75805.9,38.0,0.46541,0.0002,18.31358]
[1776728291806,42.23,75805.89,38.0,0.46541,0.0002,18.3136]
[1776728297822,42.24,75805.65,38.0,0.46538,0.0002,18.31339]
[1776728297832,42.24,75805.65,38.0,0.46538,0.0002,18.31339]
[1776728304735,42.24,75806.45,38.0,0.46555,0.0002,18.31427]
[1776728307034,42.25,75806.41,38.0,0.46555,0.0002,18.31427]
[1776728309157,42.26,75806.45,38.0,0.46556,0.0002,18.31432]
[1776728316669,42.27,75807.8,38.0,0.46583,0.0002,18.31102]
[1776728316781,42.27,75807.8,38.0,0.46583,0.0002,18.31102]
[1776728317383,42.27,75807.8,38.0,0.46584,0.0002,18.31104]
[1776728319329,42.27,75807.97,38.0,0.46588,0.0002,18.31123]
[1776728319997,42.27,75807.97,38.0,0.46588,0.0002,18.31123]
[1776728320010,42.27,75807.97,38.0,0.46588,0.0002,18.31123]
[1776728320021,42.27,75807.97,38.0,0.46588,0.0002,18.31123]
[1776728320855,42.28,75818.32,38.0,0.46799,0.0002,18.32182]
[1776728321641,42.28,75818.32,38.0,0.46799,0.0002,18.32182]
[1776728321862,42.28,75824.5,38.0,0.46926,0.0002,18.3279]
[1776728322285,42.28,75824.5,38.0,0.46926,0.0002,18.3279]
[1776728322375,42.28,75824.5,38.0,0.46926,0.0002,18.3279]
[1776728322418,42.28,75824.5,38.0,0.46926,0.0002,18.3279]
[1776728322745,42.28,75824.5,38.0,0.46926,0.0002,18.3279]
[1776728322750,42.28,75824.5,38.0,0.46926,0.0002,18.3279]
[1776728322764,42.28,75824.5,38.0,0.46926,0.0002,18.3279]
[1776728324237,42.28,75829.12,38.0,0.4702,0.0002,18.33232]
[1776728324902,42.28,75829.12,38.0,0.4702,0.0002,18.33232]
[1776728329905,42.28,75828.69,38.0,0.47012,0.0002,18.33193]
[1776728331421,42.29,75829.29,38.0,0.47024,0.0002,18.3325]
[1776728333494,42.29,75823.76,38.0,0.46912,0.0002,18.32723]
[1776728339988,42.31,75822.52,38.0,0.46888,0.0002,18.32608]
[1776728344021,42.32,75816.58,38.0,0.46768,0.0002,18.32023]
[1776728350410,42.33,75819.93,38.0,0.46837,0.0002,18.3236]
[1776728355975,42.34,75819.93,38.0,0.46838,0.0002,18.32364]
[1776728361139,42.35,75819.88,38.0,0.46839,0.0002,18.32364]
[1776728366174,42.36,75820.23,38.0,0.46847,0.0002,18.32403]
[1776728371526,42.37,75819.91,38.0,0.46841,0.0002,18.32373]
[1776728377637,42.38,75820.59,38.0,0.46855,0.0002,18.31969]
[1776728383293,42.4,75823.07,38.0,0.46907,0.0002,18.32216]
[1776728389865,42.41,75823.16,38.0,0.4691,0.0002,18.32228]
[1776728395376,42.42,75821.72,38.0,0.46882,0.0002,18.32094]
[1776728400827,42.42,75821.54,38.0,0.46878,0.0002,18.32077]
[1776728400923,42.42,75821.54,38.0,0.46878,0.0002,18.32077]
[1776728401382,42.43,75821.54,38.0,0.46879,0.0002,18.3208]
[1776728401703,42.43,75821.54,38.0,0.46879,0.0002,18.3208]
[1776728401871,42.43,75821.54,38.0,0.46879,0.0002,18.3208]
[1776728401892,42.43,75821.54,38.0,0.46879,0.0002,18.3208]
[1776728401953,42.43,75821.54,38.0,0.46879,0.0002,18.3208]
[1776728401954,42.43,75821.54,38.0,0.46879,0.0002,18.3208]
[1776728402181,42.43,75821.54,38.0,0.46879,0.0002,18.3208]
[1776728402226,42.44,75814.81,38.0,0.46743,0.0002,18.31414]
[1776728402467,42.44,75814.81,38.0,0.46743,0.0002,18.31414]
[1776728402477,42.44,75802.16,38.0,0.46485,0.0002,18.30101]
[1776728405372,42.44,75799.56,38.0,0.46433,0.0002,18.29823]
[1776728405664,42.44,75799.56,38.0,0.46433,0.0002,18.29823]
[1776728405936,42.44,75799.56,38.0,0.46433,0.0002,18.29823]
[1776728408475,42.44,75805.43,38.0,0.46553,0.0002,18.30451]
[1776728414047,42.44,75805.76,38.0,0.4656,0.0002,18.30486]
[1776728414048,42.44,75805.76,38.0,0.4656,0.0002,18.30486]
[1776728417594,42.45,75809.83,38.0,0.46643,0.0002,18.30911]
[1776728423714,42.45,75809.69,38.0,0.4664,0.0002,18.30898]
[1776728423954,42.45,75809.69,38.0,0.4664,0.0002,18.30898]
[1776728429622,42.46,75812.38,38.0,0.46696,0.0002,18.31176]
[1776728436105,42.46,75812.15,38.0,0.4669,0.0002,18.30678]
[1776728436801,42.46,75812.15,38.0,0.4669,0.0002,18.30679]
[1776728439495,42.47,75816.34,38.0,0.46776,0.0002,18.31103]
[1776728439758,42.47,75816.34,38.0,0.46776,0.0002,18.31103]
[1776728442533,42.47,75821.26,38.0,0.46876,0.0002,18.31589]
[1776728447497,42.47,75824.45,38.0,0.46941,0.0002,18.31898]
[1776728451988,42.47,75824.4,38.0,0.4694,0.0002,18.31894]
[1776728457805,42.47,75825.43,38.0,0.46961,0.0002,18.31993]
[1776728463892,42.47,75825.21,38.0,0.46957,0.0002,18.31972]
[1776728468927,42.47,75825.22,38.0,0.46957,0.0002,18.31973]
[1776728469433,42.47,75825.22,38.0,0.46957,0.0002,18.31973]
[1776728474970,42.47,75826.93,38.0,0.46992,0.0002,18.32137]
[1776728480021,42.48,75829.11,38.0,0.47036,0.0002,18.32343]
[1776728480471,42.48,75829.11,38.0,0.47036,0.0002,18.32343]
[1776728481153,42.48,75829.11,38.0,0.47036,0.0002,18.32343]
[1776728481153,42.48,75829.11,38.0,0.47036,0.0002,18.32343]
[1776728482922,42.48,75833.19,38.0,0.47119,0.0002,18.32722]
[1776728483292,42.48,75833.19,38.0,0.47119,0.0002,18.32722]
[1776728485049,42.48,75838.4,38.0,0.47225,0.0002,18.33194]
[1776728487872,42.47,75838.6,38.0,0.47229,0.0002,18.33211]
[1776728493104,42.47,75837.57,38.0,0.47207,0.0002,18.32642]
[1776728495118,42.47,75833.47,38.0,0.47124,0.0002,18.3227]
[1776728498249,42.47,75832.92,38.0,0.47112,0.0002,18.32219]
[1776728501160,42.47,75837.61,38.0,0.47208,0.0002,18.32645]
[1776728506194,42.47,75837.39,38.0,0.47203,0.0002,18.32624]
[1776728516265,42.46,75837.99,38.0,0.47214,0.0002,18.32676]
[1776728522307,42.45,75838.63,38.0,0.47227,0.0002,18.32732]
[1776728527055,42.45,75838.64,38.0,0.47227,0.0002,18.32732]
[1776728532026,42.45,75838.71,38.0,0.47228,0.0002,18.32738]
[1776728538780,42.44,75833.81,38.0,0.47128,0.0002,18.32293]
[1776728544833,42.44,75834.06,38.0,0.47133,0.0002,18.32315]
[1776728550366,42.44,75834.06,38.0,0.47133,0.0002,18.32314]
[1776728550511,42.44,75834.06,38.0,0.47133,0.0002,18.32314]
[1776728551371,42.44,75834.06,38.0,0.47133,0.0002,18.32314]
[1776728551816,42.44,75834.06,38.0,0.47131,0.0002,18.31837]
[1776728556362,42.43,75834.06,38.0,0.47131,0.0002,18.31837]
[1776728559481,42.43,75835.45,38.0,0.47159,0.0002,18.31963]
[1776728563441,42.43,75835.62,38.0,0.47163,0.0002,18.31978]
[1776728563443,42.43,75835.62,38.0,0.47163,0.0002,18.31978]
[1776728563741,42.43,75835.52,38.0,0.4716,0.0002,18.31968]
[1776728563826,42.43,75835.52,38.0,0.4716,0.0002,18.31968]
[1776728563876,42.43,75835.52,38.0,0.4716,0.0002,18.31968]
[1776728563887,42.43,75835.52,38.0,0.4716,0.0002,18.31968]
[1776728563933,42.43,75835.52,38.0,0.4716,0.0002,18.31968]
[1776728563946,42.43,75835.52,38.0,0.4716,0.0002,18.31968]
[1776728564451,42.43,75833.47,38.0,0.47119,0.0002,18.3178]
[1776728565398,42.43,75833.47,38.0,0.47119,0.0002,18.3178]
[1776728565416,42.43,75818.12,38.0,0.46806,0.0002,18.30313]
[1776728565504,42.43,75818.12,38.0,0.46806,0.0002,18.30313]
[1776728565560,42.43,75818.12,38.0,0.46806,0.0002,18.30313]
[1776728565860,42.43,75818.12,38.0,0.46806,0.0002,18.30313]
[1776728566023,42.43,75809.09,38.0,0.46622,0.0002,18.29397]
[1776728569044,42.43,75806.66,38.0,0.46572,0.0002,18.29143]
[1776728574829,42.42,75807.61,38.0,0.46591,0.0002,18.29241]
[1776728581586,42.42,75809.19,38.0,0.46623,0.0002,18.29404]
[1776728581954,42.42,75809.19,38.0,0.46623,0.0002,18.29404]
[1776728587765,42.41,75809.21,38.0,0.46623,0.0002,18.29404]
[1776728592816,42.41,75809.59,38.0,0.46631,0.0002,18.29442]
[1776728597851,42.41,75808.58,38.0,0.4661,0.0002,18.29336]
[1776728603243,42.41,75808.83,38.0,0.46615,0.0002,18.29361]
[1776728608265,42.4,75808.57,38.0,0.46609,0.0002,18.29333]
[1776728615433,42.4,75805.62,38.0,0.46548,0.0002,18.28547]
[1776728618801,42.4,75804.33,38.0,0.46521,0.0002,18.2841]
[1776728624200,42.4,75805.79,38.0,0.46551,0.0002,18.28564]
[1776728631629,42.4,75804.72,38.0,0.46529,0.0002,18.2845]
[1776728631631,42.4,75804.72,38.0,0.46529,0.0002,18.2845]
[1776728638133,42.39,75803.92,38.0,0.46512,0.0002,18.28364]
[1776728642081,42.39,75804.74,38.0,0.46529,0.0002,18.28451]
[1776728642084,42.39,75804.74,38.0,0.46529,0.0002,18.28451]
[1776728642085,42.39,75804.74,38.0,0.46529,0.0002,18.28451]
[1776728645763,42.39,75807.95,38.0,0.46594,0.0002,18.28787]
[1776728651225,42.39,75810.18,38.0,0.46639,0.0002,18.29017]
[1776728660288,42.38,75811.45,38.0,0.46665,0.0002,18.29146]
[1776728664140,42.38,75811.45,38.0,0.46664,0.0002,18.29146]
[1776728664160,42.38,75811.45,38.0,0.46664,0.0002,18.29146]
[1776728664192,42.38,75811.45,38.0,0.46664,0.0002,18.29146]
[1776728667337,42.38,75806.54,38.0,0.46564,0.0002,18.28635]
[1776728672566,42.37,75806.92,38.0,0.4657,0.0002,18.28196]
[1776728678200,42.38,75807.3,38.0,0.46578,0.0002,18.28236]
[1776728683506,42.38,75807.63,38.0,0.46585,0.0002,18.28271]
[1776728692781,42.38,75807.59,38.0,0.46584,0.0002,18.28269]
[1776728698595,42.39,75807.59,38.0,0.46585,0.0002,18.28271]
[1776728703583,42.39,75808.17,38.0,0.46597,0.0002,18.28332]
[1776728704057,42.39,75811.84,38.0,0.46672,0.0002,18.28712]
[1776728704080,42.39,75811.84,38.0,0.46672,0.0002,18.28712]
[1776728704379,42.39,75811.84,38.0,0.46672,0.0002,18.28712]
[1776728704391,42.39,75813.33,38.0,0.46703,0.0002,18.28864]
[1776728704717,42.39,75813.33,38.0,0.46703,0.0002,18.28864]
[1776728705002,42.39,75813.33,38.0,0.46703,0.0002,18.28864]
[1776728705853,42.39,75815.8,38.0,0.46753,0.0002,18.29114]
[1776728705942,42.39,75821.38,38.0,0.46867,0.0002,18.29668]
[1776728706835,42.39,75821.38,38.0,0.46867,0.0002,18.29668]
[1776728706867,42.39,75821.38,38.0,0.46867,0.0002,18.29668]
[1776728712656,42.39,75821.85,38.0,0.46876,0.0002,18.29714]
[1776728713889,42.39,75821.85,38.0,0.46876,0.0002,18.29714]
[1776728714216,42.39,75821.85,38.0,0.46876,0.0002,18.29714]
[1776728714566,42.39,75821.85,38.0,0.46876,0.0002,18.29714]
[1776728714671,42.39,75815.5,38.0,0.46747,0.0002,18.29085]
[1776728717538,42.39,75810.64,38.0,0.46648,0.0002,18.28589]
[1776728721060,42.39,75808.03,38.0,0.46594,0.0002,18.28318]
[1776728722357,42.39,75807.24,38.0,0.46578,0.0002,18.28235]
[1776728727761,42.38,75806.67,38.0,0.46566,0.0002,18.28172]
[1776728731505,42.38,75806.42,38.0,0.4656,0.0002,18.28145]
[1776728736824,42.37,75805.71,38.0,0.46544,0.0002,18.2759]
[1776728741974,42.37,75806.19,38.0,0.46553,0.0002,18.27639]
[1776728743973,42.37,75806.61,38.0,0.46562,0.0002,18.27682]
[1776728749929,42.36,75806.05,38.0,0.4655,0.0002,18.27621]
[1776728754964,42.35,75806.06,38.0,0.46549,0.0002,18.2762]
[1776728760000,42.35,75808.12,38.0,0.46591,0.0002,18.27834]
[1776728762113,42.35,75809.99,38.0,0.46629,0.0002,18.28028]
[1776728765860,42.35,75810.77,38.0,0.46645,0.0002,18.28109]
[1776728766809,42.35,75810.77,38.0,0.46645,0.0002,18.28109]
[1776728769686,42.35,75817.43,38.0,0.46781,0.0002,18.28784]
[1776728771907,42.35,75818.13,38.0,0.46795,0.0002,18.28854]
[1776728771942,42.35,75818.13,38.0,0.46795,0.0002,18.28854]
[1776728772472,42.35,75818.73,38.0,0.46807,0.0002,18.28914]
[1776728779595,42.35,75819.68,38.0,0.46827,0.0002,18.29008]
[1776728785335,42.35,75820.88,38.0,0.46851,0.0002,18.29128]
[1776728791339,42.36,75820.99,38.0,0.46854,0.0002,18.2914]
[1776728792516,42.36,75820.99,38.0,0.46853,0.0002,18.28664]
[1776728792544,42.36,75820.99,38.0,0.46853,0.0002,18.28664]
[1776728792597,42.36,75820.99,38.0,0.46853,0.0002,18.28664]
[1776728792663,42.36,75820.99,38.0,0.46853,0.0002,18.28664]
[1776728792677,42.36,75820.99,38.0,0.46853,0.0002,18.28664]
[1776728792573,42.36,75820.77,38.0,0.46849,0.0002,18.28642]
[1776728792851,42.36,75820.77,38.0,0.46849,0.0002,18.28642]
[1776728792862,42.36,75820.77,38.0,0.46849,0.0002,18.28642]
[1776728792956,42.36,75820.77,38.0,0.46849,0.0002,18.28642]
[1776728792997,42.36,75820.77,38.0,0.46849,0.0002,18.28642]
[1776728793010,42.36,75820.77,38.0,0.46849,0.0002,18.28642]
[1776728793132,42.36,75820.77,38.0,0.46849,0.0002,18.28642]
[1776728793169,42.36,75820.77,38.0,0.46849,0.0002,18.28642]
[1776728793406,42.36,75820.77,38.0,0.46849,0.0002,18.28642]
[1776728793660,42.36,75806.18,38.0,0.46551,0.0002,18.27156]
[1776728793829,42.36,75806.18,38.0,0.46551,0.0002,18.27156]
[1776728793894,42.36,75806.18,38.0,0.46551,0.0002,18.27156]
[1776728794248,42.36,75792.26,38.0,0.46267,0.0002,18.25643]
[1776728795254,42.36,75792.26,38.0,0.46267,0.0002,18.25643]
[1776728795558,42.36,75792.26,38.0,0.46267,0.0002,18.25643]
[1776728796388,42.35,75793.23,38.0,0.46286,0.0002,18.2575]
[1776728797567,42.35,75793.16,38.0,0.46285,0.0002,18.25742]
[1776728797812,42.35,75793.16,38.0,0.46284,0.0002,18.2574]
[1776728797854,42.35,75793.16,38.0,0.46284,0.0002,18.2574]
[1776728799679,42.35,75793.46,38.0,0.4629,0.0002,18.25773]
[1776728799774,42.35,75793.24,38.0,0.46285,0.0002,18.25748]
[1776728801136,42.35,75790.29,38.0,0.46225,0.0002,18.25417]
[1776728801306,42.35,75790.29,38.0,0.46225,0.0002,18.25417]
[1776728803918,42.35,75789.25,38.0,0.46204,0.0002,18.253]
[1776728804537,42.35,75789.04,38.0,0.462,0.0002,18.25276]
[1776728806670,42.35,75789.19,38.0,0.46203,0.0002,18.25293]
[1776728806681,42.34,75789.59,38.0,0.46211,0.0002,18.25337]
[1776728806772,42.34,75789.59,38.0,0.46211,0.0002,18.25337]
[1776728807086,42.34,75789.59,38.0,0.46211,0.0002,18.25337]
[1776728808027,42.34,75787.38,38.0,0.46166,0.0002,18.25086]
[1776728808351,42.35,75784.45,38.0,0.46106,0.0002,18.24749]
[1776728813386,42.34,75785.26,38.0,0.46122,0.0002,18.24841]
[1776728818421,42.34,75786.3,38.0,0.46143,0.0002,18.24959]
[1776728819374,42.34,75786.3,38.0,0.46143,0.0002,18.24959]
[1776728819479,42.34,75786.3,38.0,0.46143,0.0002,18.24959]
[1776728820539,42.34,75788.11,38.0,0.4618,0.0002,18.25165]
[1776728820646,42.34,75793.41,38.0,0.46288,0.0002,18.25763]
[1776728820727,42.34,75793.41,38.0,0.46288,0.0002,18.25763]
[1776728826200,42.33,75793.27,38.0,0.46285,0.0002,18.25745]
[1776728828352,42.33,75794.4,38.0,0.46307,0.0002,18.25869]
[1776728828391,42.33,75794.4,38.0,0.46307,0.0002,18.25869]
[1776728829549,42.33,75794.85,38.0,0.46316,0.0002,18.25919]
[1776728831914,42.33,75799.72,38.0,0.46416,0.0002,18.26454]
[1776728835806,42.33,75798.76,38.0,0.46397,0.0002,18.26351]
[1776728838294,42.33,75797.03,38.0,0.46361,0.0002,18.26161]
[1776728838907,42.33,75798.3,38.0,0.46387,0.0002,18.26301]
[1776728839571,42.33,75810.21,38.0,0.46631,0.0002,18.27568]
[1776728842592,42.33,75814.46,38.0,0.46718,0.0002,18.28003]
[1776728847627,42.34,75811.81,38.0,0.46664,0.0002,18.27733]
[1776728852662,42.34,75806.75,38.0,0.46559,0.0002,18.26731]
[1776728857697,42.34,75806.5,38.0,0.46554,0.0002,18.26706]
[1776728866760,42.34,75808.1,38.0,0.46588,0.0002,18.26875]
[1776728871963,42.35,75807.44,38.0,0.46574,0.0002,18.26806]
[1776728878743,42.35,75808.78,38.0,0.46602,0.0002,18.26948]
[1776728883992,42.35,75806.36,38.0,0.46553,0.0002,18.26695]
[1776728890611,42.35,75807.9,38.0,0.46584,0.0002,18.26857]
[1776728896934,42.35,75808.33,38.0,0.46593,0.0002,18.26903]
[1776728902736,42.35,75808.29,38.0,0.46592,0.0002,18.26899]
[1776728902792,42.35,75809.29,38.0,0.46613,0.0002,18.27003]
[1776728902829,42.35,75809.29,38.0,0.46613,0.0002,18.27003]
[1776728903035,42.35,75809.29,38.0,0.46613,0.0002,18.27003]
[1776728903590,42.35,75809.29,38.0,0.46613,0.0002,18.27003]
[1776728903689,42.35,75809.29,38.0,0.46613,0.0002,18.27003]
[1776728903712,42.35,75821.2,38.0,0.46856,0.0002,18.28207]
[1776728904497,42.35,75821.2,38.0,0.46856,0.0002,18.28207]
[1776728904506,42.35,75830.37,38.0,0.47043,0.0002,18.29087]
[1776728904943,42.35,75830.37,38.0,0.47043,0.0002,18.29087]
[1776728904947,42.35,75830.37,38.0,0.47043,0.0002,18.29087]
[1776728906201,42.35,75832.94,38.0,0.47096,0.0002,18.29326]
[1776728907777,42.35,75834.73,38.0,0.47132,0.0002,18.29491]
[1776728910784,42.35,75838.13,38.0,0.47202,0.0002,18.298]
[1776728910842,42.35,75837.94,38.0,0.47198,0.0002,18.29782]
[1776728911052,42.35,75837.94,38.0,0.47198,0.0002,18.29782]
[1776728916103,42.35,75839.19,38.0,0.47222,0.0002,18.29418]
[1776728918100,42.35,75839.41,38.0,0.47227,0.0002,18.29437]
[1776728921347,42.35,75844.07,38.0,0.47322,0.0002,18.29849]
[1776728921380,42.35,75844.07,38.0,0.47322,0.0002,18.29849]
[1776728927165,42.35,75844.28,38.0,0.47326,0.0002,18.29867]
[1776728927384,42.35,75844.28,38.0,0.47326,0.0002,18.29867]
[1776728928118,42.35,75845.77,38.0,0.47357,0.0002,18.29997]
[1776728928225,42.35,75845.77,38.0,0.47357,0.0002,18.29997]
[1776728929410,42.35,75847.3,38.0,0.47388,0.0002,18.30128]
[1776728930571,42.35,75848.31,38.0,0.47409,0.0002,18.30215]
[1776728930750,42.35,75848.31,38.0,0.47409,0.0002,18.30215]
[1776728933786,42.35,75852.04,38.0,0.47485,0.0002,18.30529]
[1776728933963,42.35,75852.04,38.0,0.47485,0.0002,18.30529]
[1776728937113,42.35,75853.61,38.0,0.47517,0.0002,18.3066]
[1776728937282,42.35,75853.61,38.0,0.47517,0.0002,18.3066]
[1776728939702,42.35,75853.91,38.0,0.47524,0.0002,18.30685]
[1776728939704,42.35,75853.91,38.0,0.47524,0.0002,18.30685]
[1776728939972,42.35,75853.91,38.0,0.47524,0.0002,18.30685]
[1776728942801,42.35,75852.85,38.0,0.47502,0.0002,18.30598]
[1776728942917,42.35,75852.85,38.0,0.47502,0.0002,18.30598]
[1776728943022,42.35,75852.85,38.0,0.47502,0.0002,18.30598]
[1776728943087,42.35,75852.85,38.0,0.47502,0.0002,18.30598]
[1776728944188,42.35,75852.85,38.0,0.47502,0.0002,18.30597]
[1776728945614,42.35,75853.21,38.0,0.47509,0.0002,18.30627]
[1776728945860,42.35,75853.21,38.0,0.47509,0.0002,18.30626]
[1776728946792,42.35,75853.21,38.0,0.47509,0.0002,18.30626]
[1776728949238,42.35,75853.21,38.0,0.47509,0.0002,18.30626]
[1776728949417,42.35,75853.21,38.0,0.47509,0.0002,18.30626]
[1776728952194,42.35,75853.68,38.0,0.47518,0.0002,18.30665]
[1776728952471,42.35,75853.68,38.0,0.47518,0.0002,18.30665]
[1776728955590,42.34,75853.68,38.0,0.47518,0.0002,18.30664]
[1776728955765,42.34,75853.68,38.0,0.47518,0.0002,18.30664]
[1776728958006,42.34,75855.58,38.0,0.47557,0.0002,18.3082]
[1776728958267,42.34,75855.58,38.0,0.47557,0.0002,18.3082]
[1776728958658,42.34,75855.58,38.0,0.47557,0.0002,18.3082]
[1776728960456,42.34,75855.55,38.0,0.47556,0.0002,18.30817]
[1776728960522,42.34,75855.55,38.0,0.47556,0.0002,18.30817]
[1776728960724,42.34,75855.55,38.0,0.47556,0.0002,18.30817]
[1776728960730,42.34,75855.55,38.0,0.47556,0.0002,18.30817]
[1776728960838,42.34,75855.55,38.0,0.47556,0.0002,18.30817]
[1776728960900,42.34,75856.78,38.0,0.47581,0.0002,18.30917]
[1776728960910,42.34,75856.78,38.0,0.47581,0.0002,18.30917]
[1776728960961,42.34,75856.78,38.0,0.47581,0.0002,18.30917]
[1776728961115,42.34,75856.78,38.0,0.47581,0.0002,18.30917]
[1776728961441,42.34,75856.78,38.0,0.47581,0.0002,18.30917]
[1776728961577,42.34,75863.89,38.0,0.47727,0.0002,18.31482]
[1776728962438,42.34,75868.18,38.0,0.47814,0.0002,18.31811]
[1776728964768,42.34,75868.22,38.0,0.47815,0.0002,18.31814]
[1776728964892,42.33,75868.19,38.0,0.47814,0.0002,18.31811]
[1776728965507,42.33,75868.19,38.0,0.47814,0.0002,18.31811]
[1776728965638,42.33,75868.19,38.0,0.47814,0.0002,18.31811]
[1776728965670,42.33,75868.19,38.0,0.47814,0.0002,18.31811]
[1776728965734,42.33,75868.19,38.0,0.47814,0.0002,18.31811]
[1776728965792,42.33,75868.19,38.0,0.47814,0.0002,18.31811]
[1776728965805,42.33,75868.19,38.0,0.47814,0.0002,18.31811]
[1776728966029,42.33,75868.37,38.0,0.47818,0.0002,18.31825]
[1776728966575,42.33,75868.37,38.0,0.47818,0.0002,18.31825]
[1776728966587,42.33,75868.37,38.0,0.47818,0.0002,18.31825]
[1776728966838,42.33,75868.37,38.0,0.47818,0.0002,18.31825]
[1776728966820,42.33,75896.64,38.0,0.48396,0.0002,18.3377]
[1776728966966,42.33,75896.64,38.0,0.48396,0.0002,18.3377]
[1776728966990,42.33,75896.64,38.0,0.48396,0.0002,18.3377]
[1776728967014,42.33,75896.64,38.0,0.48396,0.0002,18.3377]
[1776728967067,42.33,75896.64,38.0,0.48396,0.0002,18.3377]
[1776728967135,42.33,75896.64,38.0,0.48396,0.0002,18.3377]
[1776728967149,42.33,75896.64,38.0,0.48396,0.0002,18.3377]
[1776728967848,42.33,75896.64,38.0,0.48396,0.0002,18.3377]
[1776728967862,42.33,75896.64,38.0,0.48396,0.0002,18.3377]
[1776728967477,42.33,75906.71,38.0,0.48602,0.0002,18.34371]
[1776728968766,42.33,75906.71,38.0,0.48602,0.0002,18.34371]
[1776728968483,42.33,75904.34,38.0,0.48554,0.0002,18.34234]
[1776728970416,42.33,75903.45,38.0,0.48536,0.0002,18.34181]
[1776728974794,42.33,75906.6,38.0,0.48599,0.0002,18.33888]
[1776728976272,42.33,75904.39,38.0,0.48554,0.0002,18.3376]
[1776728976802,42.33,75904.39,38.0,0.48554,0.0002,18.3376]
[1776728979609,42.32,75900.06,38.0,0.48465,0.0002,18.33503]
[1776728979758,42.32,75900.06,38.0,0.48465,0.0002,18.33503]
[1776728985609,42.32,75899.13,38.0,0.48446,0.0002,18.33446]
[1776728986463,42.32,75899.13,38.0,0.48446,0.0002,18.33446]
[1776728992433,42.32,75895.17,38.0,0.48364,0.0002,18.33201]
[1776728995213,42.32,75892.85,38.0,0.48317,0.0002,18.33054]
[1776728995801,42.32,75892.85,38.0,0.48317,0.0002,18.33054]
[1776729001013,42.31,75891.92,38.0,0.48298,0.0002,18.32994]
[1776729005077,42.31,75891.05,38.0,0.4828,0.0002,18.32938]
[1776729006677,42.31,75887.86,38.0,0.48215,0.0002,18.32729]
[1776729009857,42.31,75883.72,38.0,0.4813,0.0002,18.3245]
[1776729010055,42.31,75883.68,38.0,0.48129,0.0002,18.32447]
[1776729010068,42.31,75883.68,38.0,0.48129,0.0002,18.32447]
[1776729012091,42.31,75888.61,38.0,0.4823,0.0002,18.32778]
[1776729014237,42.31,75886.51,38.0,0.48187,0.0002,18.32638]
[1776729014256,42.31,75886.51,38.0,0.48187,0.0002,18.32638]
[1776729014282,42.31,75886.51,38.0,0.48187,0.0002,18.32638]
[1776729014565,42.31,75886.51,38.0,0.48187,0.0002,18.32638]
[1776729014591,42.31,75886.51,38.0,0.48187,0.0002,18.32638]
[1776729014591,42.31,75886.51,38.0,0.48187,0.0002,18.32638]
[1776729014609,42.31,75886.51,38.0,0.48187,0.0002,18.32638]
[1776729014665,42.31,75886.51,38.0,0.48187,0.0002,18.32638]
[1776729014814,42.31,75875.93,38.0,0.4797,0.0002,18.31902]
[1776729014951,42.31,75875.93,38.0,0.4797,0.0002,18.31902]
[1776729015310,42.31,75875.93,38.0,0.4797,0.0002,18.31902]
[1776729015439,42.31,75875.93,38.0,0.4797,0.0002,18.31902]
[1776729015821,42.31,75871.55,38.0,0.4788,0.0002,18.31582]
[1776729019930,42.31,75868.88,38.0,0.47826,0.0002,18.31383]
[1776729020154,42.31,75868.88,38.0,0.47826,0.0002,18.31383]
[1776729020368,42.31,75868.88,38.0,0.47826,0.0002,18.31383]
[1776729020694,42.31,75868.88,38.0,0.47826,0.0002,18.31383]
[1776729020764,42.31,75868.88,38.0,0.47826,0.0002,18.31383]
[1776729020856,42.31,75868.36,38.0,0.47815,0.0002,18.31343]
[1776729021744,42.31,75868.36,38.0,0.47815,0.0002,18.31343]
[1776729022018,42.31,75867.95,38.0,0.47806,0.0002,18.31312]
[1776729022869,42.31,75868.23,38.0,0.47812,0.0002,18.31333]
[1776729027386,42.3,75868.29,38.0,0.47813,0.0002,18.31336]
[1776729032940,42.29,75868.59,38.0,0.47818,0.0002,18.30881]
[1776729035303,42.29,75868.59,38.0,0.47818,0.0002,18.30881]
[1776729039300,42.29,75868.58,38.0,0.47817,0.0002,18.30879]
[1776729044339,42.28,75868.7,38.0,0.47819,0.0002,18.30886]
[1776729044390,42.28,75868.7,38.0,0.47819,0.0002,18.30886]
[1776729050293,42.27,75869.11,38.0,0.47827,0.00021,18.30916]
[1776729050295,42.27,75869.11,38.0,0.47827,0.00021,18.30916]
[1776729056102,42.26,75868.53,38.0,0.47814,0.00021,18.30869]
[1776729057101,42.26,75868.53,38.0,0.47814,0.00021,18.30869]
[1776729061329,42.25,75868.41,38.0,0.47811,0.00021,18.30859]
[1776729061354,42.25,75868.41,38.0,0.47811,0.00021,18.30859]
[1776729061457,42.25,75868.41,38.0,0.47811,0.00021,18.30859]
[1776729061486,42.25,75868.41,38.0,0.47811,0.00021,18.30859]
[1776729062934,42.25,75874.18,38.0,0.47929,0.00021,18.31288]
[1776729069194,42.24,75876.31,38.0,0.47972,0.00021,18.31441]
[1776729074229,42.23,75876.27,38.0,0.4797,0.00021,18.31436]
[1776729075599,42.23,75876.27,38.0,0.4797,0.00021,18.31436]
[1776729076398,42.22,75876.27,38.0,0.4797,0.00021,18.31436]
[1776729076416,42.22,75876.27,38.0,0.4797,0.00021,18.31436]
[1776729076496,42.22,75876.27,38.0,0.4797,0.00021,18.31436]
[1776729076564,42.22,75876.27,38.0,0.4797,0.00021,18.31436]
[1776729077530,42.22,75876.46,38.0,0.47974,0.00021,18.31449]
[1776729077538,42.22,75884.16,38.0,0.48132,0.00021,18.3199]
[1776729078539,42.22,75891.47,38.0,0.48282,0.00021,18.32477]
[1776729084396,42.22,75891.83,38.0,0.48289,0.00021,18.325]
[1776729092362,42.22,75892.09,38.0,0.48294,0.00021,18.3204]
[1776729093258,42.22,75892.09,38.0,0.48294,0.00021,18.3204]
[1776729095385,42.22,75885.05,38.0,0.48149,0.00021,18.31574]
[1776729100393,42.22,75885.39,38.0,0.48156,0.00021,18.31597]
[1776729106048,42.22,75885.3,38.0,0.48154,0.00021,18.3159]
[1776729112509,42.22,75886.48,38.0,0.48178,0.00021,18.3167]
[1776729118690,42.21,75886.62,38.0,0.48181,0.00021,18.31679]
[1776729124258,42.21,75886.73,38.0,0.48183,0.00021,18.31686]
[1776729130615,42.21,75886.52,38.0,0.48179,0.00021,18.31672]
[1776729136931,42.21,75885.86,38.0,0.48165,0.00021,18.31627]
[1776729142716,42.21,75885.69,38.0,0.48161,0.00021,18.31615]
[1776729149014,42.21,75885.63,38.0,0.4816,0.00021,18.31611]
[1776729155133,42.2,75885.59,38.0,0.48159,0.00021,18.31608]
[1776729161703,42.2,75885.59,38.0,0.48158,0.00021,18.31131]
[1776729167718,42.2,75885.85,38.0,0.48164,0.00021,18.31149]
[1776729173662,42.2,75889.13,38.0,0.48231,0.00021,18.31367]
[1776729173879,42.2,75889.13,38.0,0.48231,0.00021,18.31367]
[1776729174004,42.2,75889.13,38.0,0.48231,0.00021,18.31367]
[1776729173961,42.2,75893.95,38.0,0.4833,0.00021,18.3168]
[1776729174968,42.2,75898.65,38.0,0.48426,0.00021,18.31974]
[1776729175408,42.2,75898.65,38.0,0.48426,0.00021,18.31974]
[1776729177175,42.19,75894.66,38.0,0.48344,0.00021,18.31725]
[1776729180930,42.19,75894.33,38.0,0.48337,0.00021,18.31704]
[1776729184307,42.19,75895.15,38.0,0.48354,0.00021,18.31755]
[1776729189437,42.19,75898.18,38.0,0.48416,0.00021,18.31944]
[1776729195151,42.19,75899.53,38.0,0.48444,0.00021,18.32027]
[1776729197328,42.19,75899.15,38.0,0.48436,0.00021,18.32004]
[1776729198422,42.19,75898.77,38.0,0.48428,0.00021,18.3198]
[1776729201881,42.19,75893.77,38.0,0.48325,0.00021,18.31667]
[1776729207222,42.18,75892.08,38.0,0.4829,0.00021,18.31558]
[1776729213239,42.18,75895.42,38.0,0.48358,0.00021,18.31294]
[1776729219281,42.17,75894.81,38.0,0.48345,0.00021,18.31255]
[1776729224315,42.17,75895.92,38.0,0.48368,0.00021,18.31324]
[1776729229351,42.16,75896.18,38.0,0.48373,0.00021,18.3134]
[1776729234386,42.16,75895.33,38.0,0.48355,0.00021,18.31286]
[1776729239422,42.15,75894.96,38.0,0.48347,0.00021,18.31262]
[1776729244623,42.15,75894.72,38.0,0.48342,0.00021,18.31246]
[1776729249491,42.14,75890.32,38.0,0.48251,0.00021,18.30961]
[1776729254526,42.14,75890.19,38.0,0.48248,0.00021,18.30952]
[1776729256683,42.14,75889.76,38.0,0.48239,0.00021,18.30924]
[1776729258672,42.13,75889.11,38.0,0.48225,0.00021,18.30881]
[1776729261186,42.13,75889.25,38.0,0.48228,0.00021,18.3089]
[1776729266570,42.12,75889.04,38.0,0.48223,0.00021,18.30875]
[1776729272448,42.11,75889.14,38.0,0.48224,0.00021,18.30879]
[1776729278417,42.09,75889.13,38.0,0.48222,0.00021,18.304]
[1776729285229,42.08,75889.97,38.0,0.48239,0.00021,18.30453]
[1776729290941,42.06,75889.99,38.0,0.48238,0.00021,18.30452]
[1776729290950,42.06,75889.99,38.0,0.48238,0.00021,18.30452]
[1776729297115,42.05,75889.29,38.0,0.48223,0.00021,18.30405]
[1776729298213,42.05,75891.92,38.0,0.48277,0.00021,18.30577]
[1776729299928,42.05,75892.88,38.0,0.48297,0.00021,18.30639]
[1776729305892,42.04,75892.37,38.0,0.48286,0.00021,18.30605]
[1776729307211,42.04,75892.79,38.0,0.48294,0.00021,18.30632]
[1776729307222,42.04,75892.79,38.0,0.48294,0.00021,18.30632]
[1776729307259,42.04,75892.79,38.0,0.48294,0.00021,18.30632]
[1776729307264,42.04,75892.79,38.0,0.48294,0.00021,18.30632]
[1776729313304,42.04,75892.88,38.0,0.48296,0.00021,18.30638]
[1776729319026,42.03,75892.95,38.0,0.48297,0.00021,18.30642]
[1776729319133,42.03,75892.95,38.0,0.48297,0.00021,18.30642]
[1776729319173,42.03,75892.95,38.0,0.48297,0.00021,18.30642]
[1776729319186,42.03,75892.95,38.0,0.48297,0.00021,18.30642]
[1776729322942,42.03,75890.75,38.0,0.48252,0.00021,18.30498]
[1776729328046,42.02,75891.34,38.0,0.48263,0.00021,18.30535]
[1776729330802,42.02,75891.34,38.0,0.48263,0.00021,18.30535]
[1776729331127,42.02,75891.34,38.0,0.48263,0.00021,18.30535]
[1776729331129,42.02,75891.34,38.0,0.48263,0.00021,18.30535]
[1776729331171,42.01,75890.41,38.0,0.48243,0.00021,18.29997]
[1776729331681,42.01,75890.41,38.0,0.48243,0.00021,18.29997]
[1776729332980,42.01,75887.92,38.0,0.48191,0.00021,18.29831]
[1776729333651,42.01,75885.34,38.0,0.48138,0.00021,18.29656]
[1776729334111,42.01,75885.34,38.0,0.48138,0.00021,18.29656]
[1776729334204,42.01,75885.34,38.0,0.48138,0.00021,18.29656]
[1776729334287,42.01,75884.81,38.0,0.48127,0.00021,18.2962]
[1776729336852,42.01,75885.45,38.0,0.4814,0.00021,18.29663]
[1776729337113,42.01,75884.75,38.0,0.48126,0.00021,18.29615]
[1776729338112,42.01,75884.75,38.0,0.48126,0.00021,18.29615]
[1776729343155,42.0,75885.8,38.0,0.48147,0.00021,18.29686]
[1776729348190,41.99,75885.63,38.0,0.48143,0.00021,18.29673]
[1776729355239,41.99,75884.96,38.0,0.48128,0.00021,18.29626]
[1776729358613,41.98,75884.23,38.0,0.48113,0.00021,18.29575]
[1776729358621,41.98,75884.23,38.0,0.48113,0.00021,18.29575]
[1776729358646,41.98,75884.23,38.0,0.48113,0.00021,18.29575]
[1776729358700,41.98,75884.23,38.0,0.48113,0.00021,18.29575]
[1776729358729,41.98,75884.23,38.0,0.48113,0.00021,18.29575]
[1776729358873,41.98,75884.23,38.0,0.48113,0.00021,18.29575]
[1776729358943,41.98,75884.23,38.0,0.48113,0.00021,18.29575]
[1776729359010,41.98,75884.23,38.0,0.48113,0.00021,18.29575]
[1776729359098,41.98,75884.23,38.0,0.48113,0.00021,18.29575]
[1776729359154,41.98,75884.23,38.0,0.48113,0.00021,18.29575]
[1776729359242,41.98,75882.71,38.0,0.48082,0.00021,18.2947]
[1776729359775,41.98,75882.71,38.0,0.48082,0.00021,18.2947]
[1776729359780,41.98,75882.71,38.0,0.48082,0.00021,18.2947]
[1776729359889,41.98,75872.11,38.0,0.47862,0.00021,18.28703]
[1776729360632,41.98,75872.11,38.0,0.47862,0.00021,18.28703]
[1776729360706,41.98,75872.11,38.0,0.47862,0.00021,18.28703]
[1776729360792,41.98,75863.02,38.0,0.47674,0.00021,18.28001]
[1776729361488,41.98,75863.02,38.0,0.47674,0.00021,18.28001]
[1776729361736,41.98,75863.02,38.0,0.47674,0.00021,18.28001]
[1776729362498,41.98,75865.15,38.0,0.47718,0.00021,18.28168]
[1776729362682,41.98,75865.15,38.0,0.47718,0.00021,18.28168]
[1776729362967,41.98,75865.15,38.0,0.47718,0.00021,18.28168]
[1776729363209,41.98,75865.15,38.0,0.47718,0.00021,18.28168]
[1776729363218,41.98,75865.15,38.0,0.47718,0.00021,18.28168]
[1776729365197,41.98,75869.78,38.0,0.47814,0.00021,18.28526]
[1776729365481,41.98,75871.95,38.0,0.47859,0.00021,18.28689]
[1776729368460,41.97,75871.49,38.0,0.47849,0.00021,18.28655]
[1776729368602,41.97,75871.49,38.0,0.47849,0.00021,18.28655]
[1776729370358,41.97,75871.04,38.0,0.4784,0.00021,18.2862]
[1776729371169,41.97,75871.04,38.0,0.4784,0.00021,18.2862]
[1776729371444,41.97,75872.57,38.0,0.47871,0.00021,18.28735]
[1776729372984,41.97,75873.4,38.0,0.47888,0.00021,18.28797]
[1776729372987,41.97,75873.4,38.0,0.47888,0.00021,18.28797]
[1776729373002,41.97,75873.4,38.0,0.47888,0.00021,18.28797]
[1776729373043,41.97,75873.4,38.0,0.47888,0.00021,18.28797]
[1776729373261,41.97,75873.4,38.0,0.47888,0.00021,18.28797]
[1776729373567,41.97,75872.98,38.0,0.4788,0.00021,18.28766]
[1776729374231,41.97,75872.98,38.0,0.4788,0.00021,18.28766]
[1776729373611,41.97,75865.14,38.0,0.47717,0.00021,18.28166]
[1776729374501,41.97,75865.14,38.0,0.47717,0.00021,18.28166]
[1776729377335,41.97,75865.96,38.0,0.47734,0.00021,18.2823]
[1776729377502,41.97,75865.96,38.0,0.47734,0.00021,18.2823]
[1776729380293,41.97,75868.1,38.0,0.47778,0.00021,18.28395]
[1776729380564,41.97,75868.1,38.0,0.47778,0.00021,18.28395]
[1776729382337,41.97,75867.61,38.0,0.47768,0.00021,18.28357]
[1776729383845,41.96,75868.02,38.0,0.47776,0.00021,18.28388]
[1776729383852,41.96,75868.02,38.0,0.47776,0.00021,18.28388]
[1776729383853,41.96,75868.02,38.0,0.47776,0.00021,18.28388]
[1776729384023,41.96,75868.02,38.0,0.47776,0.00021,18.28388]
[1776729386555,41.96,75868.85,38.0,0.47793,0.00021,18.28452]
[1776729386802,41.96,75868.85,38.0,0.47793,0.00021,18.28452]
[1776729389662,41.96,75868.65,38.0,0.47789,0.00021,18.28436]
[1776729389818,41.96,75868.65,38.0,0.47789,0.00021,18.28436]
[1776729392825,41.96,75869.15,38.0,0.47799,0.00021,18.28474]
[1776729393098,41.96,75869.15,38.0,0.47799,0.00021,18.28474]
[1776729396632,41.95,75869.3,38.0,0.47801,0.00021,18.28007]
[1776729396788,41.95,75869.3,38.0,0.47801,0.00021,18.28007]
[1776729399136,41.95,75869.2,38.0,0.47799,0.00021,18.27999]
[1776729399377,41.95,75869.2,38.0,0.47799,0.00021,18.27999]
[1776729400488,41.95,75869.24,38.0,0.478,0.00021,18.28002]
[1776729400578,41.95,75869.24,38.0,0.478,0.00021,18.28002]
[1776729401503,41.95,75869.24,38.0,0.478,0.00021,18.28002]
[1776729401515,41.95,75869.24,38.0,0.478,0.00021,18.28002]
[1776729402471,41.95,75869.24,38.0,0.478,0.00021,18.28001]
[1776729403089,41.95,75873.03,38.0,0.47878,0.00021,18.28288]
[1776729408029,41.94,75873.7,38.0,0.47892,0.00021,18.28337]
[1776729408363,41.94,75873.36,38.0,0.47884,0.00021,18.28311]
[1776729412905,41.94,75874.35,38.0,0.47905,0.00021,18.28384]
[1776729412958,41.94,75874.33,38.0,0.47904,0.00021,18.28383]
[1776729414189,41.94,75874.33,38.0,0.47904,0.00021,18.28383]
[1776729414434,41.93,75874.26,38.0,0.47903,0.00021,18.28377]
[1776729417149,41.93,75874.26,38.0,0.47903,0.00021,18.28377]
[1776729417394,41.93,75874.23,38.0,0.47902,0.00021,18.28374]
[1776729418010,41.93,75874.23,38.0,0.47902,0.00021,18.28374]
[1776729419919,41.93,75874.23,38.0,0.47902,0.00021,18.28374]
[1776729420198,41.93,75874.23,38.0,0.47902,0.00021,18.28374]
[1776729420474,41.93,75874.01,38.0,0.47897,0.00021,18.28357]
[1776729422919,41.93,75874.38,38.0,0.47904,0.00021,18.28384]
[1776729423020,41.92,75875.48,38.0,0.47927,0.00021,18.28465]
[1776729426104,41.92,75875.38,38.0,0.47925,0.00021,18.28457]
[1776729426110,41.92,75875.38,38.0,0.47925,0.00021,18.28457]
[1776729426185,41.92,75875.38,38.0,0.47925,0.00021,18.28457]
[1776729426268,41.92,75875.38,38.0,0.47925,0.00021,18.28457]
[1776729426531,41.92,75876.02,38.0,0.47938,0.00021,18.28504]
[1776729427008,41.92,75876.02,38.0,0.47938,0.00021,18.28504]
[1776729427036,41.92,75881.67,38.0,0.48055,0.00021,18.2891]
[1776729432123,41.91,75880.79,38.0,0.48036,0.00021,18.28847]
[1776729437377,41.9,75880.86,38.0,0.48037,0.00021,18.2885]
[1776729441458,41.9,75882.87,38.0,0.48078,0.00021,18.28991]
[1776729441896,41.9,75882.87,38.0,0.48078,0.00021,18.28991]
[1776729441897,41.9,75881.46,38.0,0.48049,0.00021,18.28891]
[1776729442444,41.9,75881.46,38.0,0.48049,0.00021,18.28891]
[1776729442860,41.89,75882.56,38.0,0.48072,0.00021,18.28969]
[1776729444905,41.89,75882.83,38.0,0.48077,0.00021,18.28987]
[1776729451137,41.89,75883.2,38.0,0.48084,0.00021,18.29012]
[1776729454552,41.88,75882.71,38.0,0.48073,0.00021,18.285]
[1776729454633,41.88,75882.71,38.0,0.48073,0.00021,18.285]
[1776729459978,41.88,75885.97,38.0,0.4814,0.00021,18.28725]
[1776729465013,41.87,75886.09,38.0,0.48142,0.00021,18.28732]
[1776729470048,41.87,75886.13,38.0,0.48143,0.00021,18.28734]
[1776729472504,41.87,75886.07,38.0,0.48142,0.00021,18.2873]
[1776729472537,41.87,75886.07,38.0,0.48142,0.00021,18.2873]
[1776729472564,41.87,75886.07,38.0,0.48142,0.00021,18.2873]
[1776729473770,41.86,75886.08,38.0,0.48142,0.00021,18.28731]
[1776729478134,41.86,75885.97,38.0,0.48139,0.00021,18.28723]
[1776729478161,41.86,75885.97,38.0,0.48139,0.00021,18.28723]
[1776729478194,41.86,75885.97,38.0,0.48139,0.00021,18.28723]
[1776729478235,41.86,75885.97,38.0,0.48139,0.00021,18.28723]
[1776729478435,41.86,75886.11,38.0,0.48142,0.00021,18.28732]
[1776729479638,41.86,75889.18,38.0,0.48206,0.00021,18.2894]
[1776729485284,41.85,75889.25,38.0,0.48207,0.00021,18.28944]
[1776729487985,41.85,75889.14,38.0,0.48204,0.00021,18.28936]
[1776729493209,41.85,75886.54,38.0,0.4815,0.00021,18.28759]
[1776729498244,41.84,75884.59,38.0,0.48109,0.00021,18.28625]
[1776729503279,41.84,75887.91,38.0,0.48178,0.00021,18.28851]
[1776729508314,41.83,75886.69,38.0,0.48152,0.00021,18.28768]
[1776729508509,41.83,75886.69,38.0,0.48152,0.00021,18.28768]
[1776729514361,41.83,75888.59,38.0,0.48191,0.00021,18.28419]
[1776729518384,41.83,75884.57,38.0,0.48107,0.00021,18.28143]
[1776729523421,41.82,75885.02,38.0,0.48116,0.00021,18.28174]
[1776729529149,41.82,75885.33,38.0,0.48122,0.00021,18.28195]
[1776729534266,41.82,75885.22,38.0,0.4812,0.00021,18.28187]
[1776729540382,41.81,75885.22,38.0,0.4812,0.00021,18.28186]
[1776729547198,41.81,75887.95,38.0,0.48176,0.00021,18.28372]
[1776729552776,41.8,75888.57,38.0,0.48188,0.00021,18.28413]
[1776729555135,41.8,75888.96,38.0,0.48196,0.00021,18.28439]
[1776729562089,41.79,75890.2,38.0,0.48222,0.00021,18.28522]
[1776729568435,41.79,75890.25,38.0,0.48222,0.00021,18.28524]
[1776729570563,41.79,75888.27,38.0,0.48181,0.00021,18.28391]
[1776729570672,41.79,75888.27,38.0,0.48181,0.00021,18.28391]
[1776729570732,41.79,75888.27,38.0,0.48181,0.00021,18.28391]
[1776729570773,41.79,75888.27,38.0,0.48181,0.00021,18.28391]
[1776729571001,41.79,75888.27,38.0,0.48181,0.00021,18.28391]
[1776729571051,41.79,75887.55,38.0,0.48165,0.00021,18.27864]
[1776729571660,41.79,75887.55,38.0,0.48165,0.00021,18.27864]
[1776729571932,41.79,75887.55,38.0,0.48165,0.00021,18.27864]
[1776729571986,41.78,75883.25,38.0,0.48076,0.00021,18.27568]
[1776729574626,41.78,75882.88,38.0,0.48068,0.00021,18.27541]
[1776729574894,41.78,75882.88,38.0,0.48068,0.00021,18.27541]
[1776729575638,41.78,75882.81,38.0,0.48067,0.00021,18.27536]
[1776729575933,41.78,75882.81,38.0,0.48067,0.00021,18.27536]
[1776729575968,41.78,75875.03,38.0,0.47905,0.00021,18.26974]
[1776729576801,41.78,75868.97,38.0,0.47779,0.00021,18.26515]
[1776729577583,41.78,75868.97,38.0,0.47779,0.00021,18.26515]
[1776729577807,41.78,75868.97,38.0,0.47779,0.00021,18.26515]
[1776729580494,41.78,75868.34,38.0,0.47766,0.00021,18.26466]
[1776729580761,41.78,75868.34,38.0,0.47766,0.00021,18.26466]
[1776729584004,41.78,75867.61,38.0,0.4775,0.00021,18.26409]
[1776729584249,41.78,75867.61,38.0,0.4775,0.00021,18.26409]
[1776729587311,41.78,75868.83,38.0,0.47775,0.00021,18.26504]
[1776729587435,41.78,75868.83,38.0,0.47775,0.00021,18.26504]
[1776729589907,41.77,75868.88,38.0,0.47776,0.00021,18.26507]
[1776729590150,41.77,75868.88,38.0,0.47776,0.00021,18.26507]
[1776729592972,41.77,75869.16,38.0,0.47782,0.00021,18.26528]
[1776729593230,41.77,75869.16,38.0,0.47782,0.00021,18.26528]
[1776729596782,41.77,75868.82,38.0,0.47775,0.00021,18.26502]
[1776729596959,41.77,75868.82,38.0,0.47775,0.00021,18.26502]
[1776729598220,41.77,75868.82,38.0,0.47775,0.00021,18.26501]
[1776729599445,41.77,75868.82,38.0,0.47775,0.00021,18.26501]
[1776729599453,41.77,75868.82,38.0,0.47775,0.00021,18.26501]
[1776729599682,41.77,75868.82,38.0,0.47775,0.00021,18.26501]
[1776729599712,41.77,75868.82,38.0,0.47775,0.00021,18.26501]
[1776729601200,41.77,75865.96,38.0,0.47715,0.00021,18.26278]
[1776729602319,41.77,75870.61,38.0,0.47812,0.00021,18.26639]
[1776729602553,41.77,75870.61,38.0,0.47812,0.00021,18.26639]
[1776729602839,41.77,75870.61,38.0,0.47812,0.00021,18.26639]
[1776729603718,41.77,75867.96,38.0,0.47757,0.00021,18.26434]
[1776729605281,41.77,75865.98,38.0,0.47715,0.00021,18.26279]
[1776729605820,41.76,75865.91,38.0,0.47714,0.00021,18.26273]
[1776729606807,41.76,75868.23,38.0,0.47762,0.00021,18.26455]
[1776729609067,41.76,75866.55,38.0,0.47727,0.00021,18.26324]
[1776729609212,41.76,75866.55,38.0,0.47727,0.00021,18.26324]
[1776729611593,41.76,75867.33,38.0,0.47743,0.00021,18.26384]
[1776729611689,41.76,75867.33,38.0,0.47743,0.00021,18.26384]
[1776729612022,41.76,75867.33,38.0,0.47743,0.00021,18.26384]
[1776729613411,41.76,75867.28,38.0,0.47742,0.00021,18.2638]
[1776729613560,41.76,75866.68,38.0,0.4773,0.00021,18.26333]
[1776729614499,41.76,75866.68,38.0,0.4773,0.00021,18.26333]
[1776729614749,41.76,75865.97,38.0,0.47715,0.00021,18.26277]
[1776729615661,41.76,75865.14,38.0,0.47697,0.00021,18.26212]
[1776729616012,41.76,75865.14,38.0,0.47697,0.00021,18.26212]
[1776729616284,41.76,75865.14,38.0,0.47697,0.00021,18.26212]
[1776729616776,41.76,75861.47,38.0,0.47621,0.00021,18.25918]
[1776729616898,41.76,75861.47,38.0,0.47621,0.00021,18.25918]
[1776729617109,41.76,75856.04,38.0,0.47508,0.00021,18.25471]
[1776729620917,41.76,75854.88,38.0,0.47484,0.00021,18.25374]
[1776729621098,41.76,75854.88,38.0,0.47484,0.00021,18.25374]
[1776729624423,41.76,75854.7,38.0,0.4748,0.00021,18.25358]
[1776729624711,41.76,75857.63,38.0,0.47541,0.00021,18.25603]
[1776729627284,41.76,75858.09,38.0,0.47551,0.00021,18.25641]
[1776729627559,41.76,75858.09,38.0,0.47551,0.00021,18.25641]
[1776729631034,41.76,75856.73,38.0,0.47523,0.00021,18.25529]
[1776729631203,41.76,75856.73,38.0,0.47523,0.00021,18.25529]
[1776729631413,41.76,75856.73,38.0,0.47523,0.00021,18.25529]
[1776729633302,41.76,75856.33,38.0,0.47513,0.00021,18.25017]
[1776729633547,41.76,75856.33,38.0,0.47513,0.00021,18.25017]
[1776729636604,41.76,75859.41,38.0,0.47577,0.00021,18.25272]
[1776729636756,41.76,75859.41,38.0,0.47577,0.00021,18.25272]
[1776729636794,41.76,75859.41,38.0,0.47577,0.00021,18.25272]
[1776729637157,41.76,75859.41,38.0,0.47577,0.00021,18.25272]
[1776729638832,41.76,75860.93,38.0,0.47609,0.00021,18.25396]
[1776729639421,41.76,75860.93,38.0,0.47609,0.00021,18.25396]
[1776729639697,41.76,75859.22,38.0,0.47573,0.00021,18.25256]
[1776729642466,41.76,75859.55,38.0,0.4758,0.00021,18.25283]
[1776729642735,41.76,75859.1,38.0,0.47571,0.00021,18.25246]
[1776729645963,41.76,75859.46,38.0,0.47578,0.00021,18.25276]
[1776729646113,41.76,75859.46,38.0,0.47578,0.00021,18.25276]
[1776729648581,41.76,75859.54,38.0,0.4758,0.00021,18.25282]
[1776729648856,41.76,75859.61,38.0,0.47581,0.00021,18.25288]
[1776729651877,41.76,75859.06,38.0,0.4757,0.00021,18.25243]
[1776729652596,41.76,75859.06,38.0,0.4757,0.00021,18.25243]
[1776729652887,41.76,75859.66,38.0,0.47582,0.00021,18.25292]
[1776729654060,41.76,75859.35,38.0,0.47576,0.00021,18.25267]
[1776729656137,41.76,75852.87,38.0,0.47441,0.00021,18.24724]
[1776729656382,41.76,75852.76,38.0,0.47439,0.00021,18.24715]
[1776729657304,41.76,75852.76,38.0,0.47439,0.00021,18.24715]
[1776729658396,41.76,75858.66,38.0,0.47562,0.00021,18.2521]
[1776729659403,41.76,75863.28,38.0,0.47658,0.00021,18.25585]
[1776729661073,41.76,75862.3,38.0,0.47637,0.00021,18.25506]
[1776729661229,41.76,75862.3,38.0,0.47637,0.00021,18.25506]
[1776729664133,41.75,75862.96,38.0,0.47651,0.00021,18.25558]
[1776729664436,41.75,75862.96,38.0,0.47651,0.00021,18.25558]
[1776729667132,41.75,75863.23,38.0,0.47656,0.00021,18.25579]
[1776729667415,41.75,75863.23,38.0,0.47656,0.00021,18.25579]
[1776729669571,41.75,75863.99,38.0,0.47672,0.00021,18.2564]
[1776729669583,41.75,75863.99,38.0,0.47672,0.00021,18.2564]
[1776729669613,41.75,75864.18,38.0,0.47676,0.00021,18.25655]
[1776729669661,41.75,75864.18,38.0,0.47676,0.00021,18.25655]
[1776729669847,41.75,75864.18,38.0,0.47676,0.00021,18.25655]
[1776729669849,41.75,75864.18,38.0,0.47676,0.00021,18.25655]
[1776729669854,41.75,75864.18,38.0,0.47676,0.00021,18.25655]
[1776729669906,41.75,75864.18,38.0,0.47676,0.00021,18.25655]
[1776729670048,41.75,75864.18,38.0,0.47676,0.00021,18.25655]
[1776729670209,41.75,75864.18,38.0,0.47676,0.00021,18.25655]
[1776729670254,41.75,75864.18,38.0,0.47676,0.00021,18.25655]
[1776729670509,41.75,75875.26,38.0,0.47906,0.00021,18.26507]
[1776729671165,41.75,75875.26,38.0,0.47906,0.00021,18.26507]
[1776729671516,41.75,75881.23,38.0,0.4803,0.00021,18.26941]
[1776729673023,41.75,75880.87,38.0,0.48023,0.00021,18.26915]
[1776729673202,41.75,75880.87,38.0,0.48023,0.00021,18.26915]
[1776729673474,41.75,75880.87,38.0,0.48023,0.00021,18.26915]
[1776729676713,41.74,75882.49,38.0,0.48056,0.00021,18.2703]
[1776729676966,41.74,75882.49,38.0,0.48056,0.00021,18.2703]
[1776729677535,41.74,75882.49,38.0,0.48056,0.00021,18.2703]
[1776729678643,41.74,75880.8,38.0,0.48021,0.00021,18.2691]
[1776729679188,41.74,75880.8,38.0,0.48021,0.00021,18.2691]
[1776729679334,41.74,75880.8,38.0,0.48021,0.00021,18.2691]
[1776729682053,41.74,75877.91,38.0,0.47961,0.00021,18.26701]
[1776729682831,41.74,75877.29,38.0,0.47948,0.00021,18.26655]
[1776729683096,41.74,75877.29,38.0,0.47948,0.00021,18.26655]
[1776729686039,41.74,75876.27,38.0,0.47927,0.00021,18.2658]
[1776729686231,41.74,75876.27,38.0,0.47927,0.00021,18.2658]
[1776729689652,41.73,75876.64,38.0,0.47934,0.00021,18.26607]
[1776729689808,41.73,75876.64,38.0,0.47934,0.00021,18.26607]
[1776729691256,41.73,75876.64,38.0,0.47934,0.00021,18.26607]
[1776729691269,41.73,75876.64,38.0,0.47934,0.00021,18.26607]
[1776729691276,41.73,75876.64,38.0,0.47934,0.00021,18.26607]
[1776729694599,41.73,75879.36,38.0,0.4799,0.00021,18.26327]
[1776729694624,41.73,75879.39,38.0,0.4799,0.00021,18.26329]
[1776729698369,41.73,75880.12,38.0,0.48005,0.00021,18.26381]
[1776729699690,41.73,75881.25,38.0,0.48029,0.00021,18.26462]
[1776729704718,41.73,75883.69,38.0,0.4808,0.00021,18.26634]
[1776729710350,41.73,75883.55,38.0,0.48077,0.00021,18.26624]
[1776729716567,41.72,75883.56,38.0,0.48077,0.00021,18.26624]
[1776729720859,41.72,75883.66,38.0,0.48079,0.00021,18.26631]
[1776729721003,41.72,75883.66,38.0,0.48079,0.00021,18.26631]
[1776729722014,41.72,75884.14,38.0,0.48088,0.00021,18.26665]
[1776729725605,41.72,75889.02,38.0,0.4819,0.00021,18.27]
[1776729726789,41.73,75889.06,38.0,0.48191,0.00021,18.27003]
[1776729729388,41.72,75889.67,38.0,0.48204,0.00021,18.27044]
[1776729729642,41.72,75889.67,38.0,0.48204,0.00021,18.27044]
[1776729730139,41.72,75887.71,38.0,0.48163,0.00021,18.26911]
[1776729730463,41.72,75895.57,38.0,0.48327,0.00021,18.27431]
[1776729730766,41.72,75895.57,38.0,0.48327,0.00021,18.27431]
[1776729730910,41.72,75895.57,38.0,0.48327,0.00021,18.27431]
[1776729730969,41.72,75895.57,38.0,0.48327,0.00021,18.27431]
[1776729731193,41.72,75895.57,38.0,0.48327,0.00021,18.27431]
[1776729731589,41.72,75903.6,38.0,0.48494,0.00021,18.2793]
[1776729731849,41.72,75903.6,38.0,0.48494,0.00021,18.2793]
[1776729734311,41.72,75907.73,38.0,0.4858,0.00021,18.28174]
[1776729734428,41.72,75907.73,38.0,0.4858,0.00021,18.28174]
[1776729735694,41.72,75909.4,38.0,0.48615,0.00021,18.28271]
[1776729734983,41.73,75916.29,38.0,0.48759,0.00021,18.28653]
[1776729736397,41.73,75916.29,38.0,0.48759,0.00021,18.28653]
[1776729736399,41.73,75916.29,38.0,0.48759,0.00021,18.28653]
[1776729736414,41.73,75916.29,38.0,0.48759,0.00021,18.28653]
[1776729736485,41.73,75916.29,38.0,0.48759,0.00021,18.28653]
[1776729736547,41.73,75916.29,38.0,0.48759,0.00021,18.28653]
[1776729736674,41.73,75916.29,38.0,0.48759,0.00021,18.28653]
[1776729736839,41.73,75916.29,38.0,0.48759,0.00021,18.28653]
[1776729736618,41.72,75926.48,38.0,0.48971,0.00021,18.29176]
[1776729737000,41.72,75926.48,38.0,0.48971,0.00021,18.29176]
[1776729737005,41.72,75926.48,38.0,0.48971,0.00021,18.29176]
[1776729737123,41.72,75926.48,38.0,0.48971,0.00021,18.29176]
[1776729737216,41.72,75926.48,38.0,0.48971,0.00021,18.29176]
[1776729737498,41.72,75937.15,38.0,0.49193,0.00021,18.29668]
[1776729738544,41.72,75937.15,38.0,0.49193,0.00021,18.29668]
[1776729738672,41.72,75937.15,38.0,0.49193,0.00021,18.29668]
[1776729738691,41.73,75940.25,38.0,0.49258,0.00021,18.298]
[1776729738816,41.73,75940.25,38.0,0.49258,0.00021,18.298]
[1776729740342,41.73,75941.5,38.0,0.49284,0.00021,18.29852]
[1776729740802,41.73,75941.5,38.0,0.49284,0.00021,18.29852]
[1776729741249,41.73,75941.5,38.0,0.49284,0.00021,18.29852]
[1776729741512,41.73,75941.5,38.0,0.49284,0.00021,18.29852]
[1776729741904,41.73,75942.25,38.0,0.493,0.00021,18.29883]
[1776729743092,41.73,75942.26,38.0,0.493,0.00021,18.29883]
[1776729743299,41.73,75942.26,38.0,0.493,0.00021,18.29883]
[1776729745248,41.73,75941.92,38.0,0.49293,0.00021,18.29869]
[1776729745406,41.73,75941.92,38.0,0.49293,0.00021,18.29869]
[1776729747872,41.73,75943.01,38.0,0.49316,0.00021,18.29914]
[1776729748120,41.73,75943.01,38.0,0.49316,0.00021,18.29914]
[1776729750943,41.73,75945.82,38.0,0.49374,0.00021,18.30025]
[1776729751205,41.73,75945.82,38.0,0.49374,0.00021,18.30025]
[1776729753212,41.73,75945.82,38.0,0.49374,0.00021,18.29548]
[1776729753327,41.73,75945.82,38.0,0.49374,0.00021,18.29548]
[1776729753676,41.73,75945.82,38.0,0.49374,0.00021,18.29548]
[1776729754002,41.73,75944.99,38.0,0.49356,0.00021,18.29515]
[1776729754343,41.73,75944.99,38.0,0.49356,0.00021,18.29515]
[1776729754577,41.73,75944.99,38.0,0.49356,0.00021,18.29515]
[1776729754603,41.73,75937.11,38.0,0.49192,0.00021,18.29188]
[1776729755332,41.73,75937.11,38.0,0.49192,0.00021,18.29188]
[1776729755425,41.73,75931.64,38.0,0.49078,0.00021,18.28943]
[1776729756503,41.73,75931.64,38.0,0.49078,0.00021,18.28943]
[1776729756609,41.73,75931.64,38.0,0.49078,0.00021,18.28943]
[1776729756699,41.73,75931.64,38.0,0.49078,0.00021,18.28943]
[1776729756714,41.73,75931.64,38.0,0.49078,0.00021,18.28943]
[1776729756851,41.73,75930.51,38.0,0.49055,0.00021,18.28891]
[1776729756965,41.73,75930.51,38.0,0.49055,0.00021,18.28891]
[1776729757544,41.73,75938.87,38.0,0.49229,0.00021,18.29264]
[1776729758145,41.73,75945.15,38.0,0.4936,0.00021,18.29522]
[1776729759489,41.73,75945.15,38.0,0.4936,0.00021,18.29522]
[1776729760371,41.73,75944.94,38.0,0.49355,0.00021,18.29513]
[1776729760470,41.73,75944.94,38.0,0.49355,0.00021,18.29513]
[1776729760863,41.73,75944.94,38.0,0.49355,0.00021,18.29513]
[1776729762922,41.73,75950.56,38.0,0.49472,0.00021,18.29728]
[1776729763230,41.73,75950.56,38.0,0.49472,0.00021,18.29728]
[1776729765865,41.72,75950.6,38.0,0.49473,0.00021,18.29729]
[1776729766197,41.72,75950.6,38.0,0.49473,0.00021,18.29729]
[1776729766822,41.72,75950.43,38.0,0.4947,0.00021,18.29723]
[1776729766903,41.72,75950.43,38.0,0.4947,0.00021,18.29723]
[1776729768926,41.72,75950.4,38.0,0.49469,0.00021,18.29722]
[1776729769217,41.72,75950.4,38.0,0.49469,0.00021,18.29722]
[1776729772138,41.72,75951.06,38.0,0.49483,0.00021,18.29746]
[1776729772318,41.72,75951.06,38.0,0.49483,0.00021,18.29746]
[1776729775486,41.72,75952.69,38.0,0.49517,0.00021,18.29805]
[1776729775724,41.72,75952.69,38.0,0.49517,0.00021,18.29805]
[1776729777570,41.72,75952.67,38.0,0.49516,0.00021,18.29804]
[1776729777660,41.72,75952.67,38.0,0.49516,0.00021,18.29804]
[1776729777785,41.72,75952.67,38.0,0.49516,0.00021,18.29804]
[1776729778606,41.72,75952.67,38.0,0.49516,0.00021,18.29804]
[1776729778889,41.72,75951.21,38.0,0.49486,0.00021,18.29751]
[1776729779295,41.72,75946.99,38.0,0.49398,0.00021,18.29593]
[1776729781466,41.72,75946.12,38.0,0.4938,0.00021,18.29559]
[1776729781759,41.72,75946.12,38.0,0.4938,0.00021,18.29559]
[1776729783001,41.72,75946.05,38.0,0.49378,0.00021,18.29557]
[1776729783464,41.72,75946.05,38.0,0.49378,0.00021,18.29557]
[1776729784567,41.72,75944.63,38.0,0.49349,0.00021,18.29501]
[1776729784630,41.72,75940.47,38.0,0.49262,0.00021,18.29331]
[1776729784826,41.72,75940.47,38.0,0.49262,0.00021,18.29331]
[1776729785435,41.72,75940.47,38.0,0.49262,0.00021,18.29331]
[1776729785494,41.72,75940.47,38.0,0.49262,0.00021,18.29331]
[1776729791044,41.72,75933.15,38.0,0.49109,0.00021,18.29012]
[1776729791911,41.72,75932.7,38.0,0.491,0.00021,18.28992]
[1776729791959,41.72,75932.7,38.0,0.491,0.00021,18.28992]
[1776729792390,41.72,75929.63,38.0,0.49036,0.00021,18.28849]
[1776729794142,41.72,75928.41,38.0,0.49011,0.00021,18.28791]
[1776729795818,41.72,75927.07,38.0,0.48983,0.00021,18.28727]
[1776729796498,41.72,75927.07,38.0,0.48983,0.00021,18.28727]
[1776729796824,41.72,75927.07,38.0,0.48983,0.00021,18.28727]
[1776729797221,41.72,75927.07,38.0,0.48983,0.00021,18.28727]
[1776729797424,41.72,75922.12,38.0,0.48879,0.00021,18.28481]
[1776729800715,41.72,75920.57,38.0,0.48847,0.00021,18.28401]
[1776729800973,41.72,75920.53,38.0,0.48846,0.00021,18.28399]
[1776729800987,41.72,75920.53,38.0,0.48846,0.00021,18.28399]
[1776729801453,41.72,75909.36,38.0,0.48614,0.00021,18.2779]
[1776729802415,41.72,75909.36,38.0,0.48614,0.00021,18.2779]
[1776729802425,41.72,75909.36,38.0,0.48614,0.00021,18.2779]
[1776729802435,41.72,75909.36,38.0,0.48614,0.00021,18.2779]
[1776729804186,41.72,75906.25,38.0,0.48549,0.00021,18.2761]
[1776729804229,41.72,75906.25,38.0,0.48549,0.00021,18.2761]
[1776729804249,41.72,75906.25,38.0,0.48549,0.00021,18.2761]
[1776729805275,41.72,75903.54,38.0,0.48492,0.00021,18.27449]
[1776729807376,41.73,75900.91,38.0,0.48438,0.00021,18.27289]
[1776729807502,41.73,75900.91,38.0,0.48438,0.00021,18.27289]
[1776729807646,41.73,75900.91,38.0,0.48438,0.00021,18.27289]
[1776729807646,41.73,75900.91,38.0,0.48438,0.00021,18.27289]
[1776729807694,41.73,75900.91,38.0,0.48438,0.00021,18.27289]
[1776729808507,41.73,75888.75,38.0,0.48184,0.00021,18.26504]
[1776729813542,41.73,75888.02,38.0,0.48168,0.00021,18.25977]
[1776729819255,41.73,75888.56,38.0,0.4818,0.00021,18.26014]
[1776729819328,41.73,75888.56,38.0,0.4818,0.00021,18.26014]
[1776729820465,41.73,75887.22,38.0,0.48152,0.00021,18.25923]
[1776729821868,41.73,75883.06,38.0,0.48065,0.00021,18.25634]
[1776729825527,41.73,75882.49,38.0,0.48053,0.00021,18.25594]
[1776729825543,41.73,75882.49,38.0,0.48053,0.00021,18.25594]
[1776729825642,41.73,75882.49,38.0,0.48053,0.00021,18.25594]
[1776729825649,41.73,75882.49,38.0,0.48053,0.00021,18.25594]
[1776729825713,41.73,75882.49,38.0,0.48053,0.00021,18.25594]
[1776729825740,41.73,75878.64,38.0,0.47973,0.00021,18.25318]
[1776729826649,41.73,75878.64,38.0,0.47973,0.00021,18.25318]
[1776729826738,41.73,75874.14,38.0,0.47879,0.00021,18.24986]
[1776729826951,41.73,75874.14,38.0,0.47879,0.00021,18.24986]
[1776729827256,41.73,75874.14,38.0,0.47879,0.00021,18.24986]
[1776729827624,41.73,75874.14,38.0,0.47879,0.00021,18.24986]
[1776729827725,41.73,75866.03,38.0,0.4771,0.00021,18.24363]
[1776729827895,41.73,75866.03,38.0,0.4771,0.00021,18.24363]
[1776729827934,41.73,75866.03,38.0,0.4771,0.00021,18.24363]
[1776729828011,41.73,75866.03,38.0,0.4771,0.00021,18.24363]
[1776729828086,41.73,75866.03,38.0,0.4771,0.00021,18.24363]
[1776729828647,41.73,75861.69,38.0,0.4762,0.00021,18.24016]
[1776729830788,41.73,75861.03,38.0,0.47606,0.00021,18.23962]
[1776729830840,41.73,75859.26,38.0,0.47569,0.00021,18.23818]
[1776729831058,41.73,75859.26,38.0,0.47569,0.00021,18.23818]
[1776729831138,41.73,75859.26,38.0,0.47569,0.00021,18.23818]
[1776729831709,41.73,75859.26,38.0,0.47569,0.00021,18.23818]
[1776729833766,41.73,75857.69,38.0,0.47536,0.00021,18.23688]
[1776729834063,41.73,75857.53,38.0,0.47533,0.00021,18.23675]
[1776729834257,41.73,75857.53,38.0,0.47533,0.00021,18.23675]
[1776729834689,41.73,75854.33,38.0,0.47466,0.00021,18.23406]
[1776729837581,41.73,75851.25,38.0,0.47402,0.00021,18.23143]
[1776729837705,41.73,75851.25,38.0,0.47402,0.00021,18.23143]
[1776729837816,41.73,75851.25,38.0,0.47402,0.00021,18.23143]
[1776729837712,41.73,75855.63,38.0,0.47493,0.00021,18.23516]
[1776729837958,41.73,75855.63,38.0,0.47493,0.00021,18.23516]
[1776729838289,41.73,75855.63,38.0,0.47493,0.00021,18.23516]
[1776729838719,41.73,75866.87,38.0,0.47727,0.00021,18.24429]
[1776729839914,41.73,75868.46,38.0,0.47761,0.00021,18.24553]
[1776729840032,41.73,75868.46,38.0,0.47761,0.00021,18.24553]
[1776729840352,41.73,75868.46,38.0,0.47761,0.00021,18.24553]
[1776729843759,41.73,75867.36,38.0,0.47738,0.00021,18.24467]
[1776729843947,41.73,75866.13,38.0,0.47712,0.00021,18.2437]
[1776729844236,41.73,75866.13,38.0,0.47712,0.00021,18.2437]
[1776729844765,41.72,75860.49,38.0,0.47594,0.00021,18.23918]
[1776729844845,41.72,75860.49,38.0,0.47594,0.00021,18.23918]
[1776729844985,41.72,75860.49,38.0,0.47594,0.00021,18.23918]
[1776729845467,41.72,75860.49,38.0,0.47594,0.00021,18.23918]
[1776729845774,41.72,75857.86,38.0,0.4754,0.00021,18.23701]
[1776729846789,41.72,75857.86,38.0,0.4754,0.00021,18.23701]
[1776729846966,41.72,75855.88,38.0,0.47498,0.00021,18.23536]
[1776729848968,41.72,75852.92,38.0,0.47436,0.00021,18.23285]
[1776729850004,41.72,75849.07,38.0,0.47356,0.00021,18.22952]
[1776729850175,41.72,75849.07,38.0,0.47356,0.00021,18.22952]
[1776729850898,41.72,75848.88,38.0,0.47352,0.00021,18.22936]
[1776729852654,41.72,75849.44,38.0,0.47364,0.00021,18.22984]
[1776729852893,41.72,75849.48,38.0,0.47365,0.00021,18.22988]
[1776729855462,41.72,75849.51,38.0,0.47365,0.00021,18.2299]
[1776729855747,41.72,75849.51,38.0,0.47365,0.00021,18.2299]
[1776729856847,41.72,75849.02,38.0,0.47355,0.00021,18.22947]
[1776729861928,41.72,75849.63,38.0,0.47367,0.00021,18.23]
[1776729862117,41.72,75849.63,38.0,0.47367,0.00021,18.23]
[1776729865128,41.71,75849.06,38.0,0.47355,0.00021,18.2295]
[1776729865286,41.71,75849.06,38.0,0.47355,0.00021,18.2295]
[1776729866429,41.71,75849.28,38.0,0.4736,0.00021,18.22968]
[1776729866588,41.71,75849.28,38.0,0.4736,0.00021,18.22968]
[1776729866620,41.71,75849.28,38.0,0.4736,0.00021,18.22968]
[1776729868937,41.71,75845.12,38.0,0.47273,0.00021,18.22601]
[1776729872153,41.71,75846.29,38.0,0.47296,0.00021,18.22226]
[1776729876352,41.71,75848.59,38.0,0.47344,0.00021,18.22428]
[1776729882348,41.7,75846.52,38.0,0.473,0.00021,18.22244]
[1776729889156,41.7,75848.88,38.0,0.47349,0.00021,18.22451]
[1776729895471,41.69,75850.51,38.0,0.47383,0.00021,18.22592]
[1776729900554,41.69,75848.63,38.0,0.47343,0.00021,18.22427]
[1776729905956,41.69,75847.97,38.0,0.47329,0.00021,18.22368]
[1776729906719,41.69,75847.97,38.0,0.47329,0.00021,18.22368]
[1776729907369,41.69,75846.43,38.0,0.47297,0.00021,18.22231]
[1776729907468,41.69,75839.94,38.0,0.47162,0.00021,18.21645]
[1776729909674,41.68,75840.66,38.0,0.47177,0.00021,18.21711]
[1776729909746,41.68,75840.66,38.0,0.47177,0.00021,18.21711]
[1776729909772,41.68,75840.66,38.0,0.47177,0.00021,18.21711]
[1776729909819,41.68,75840.66,38.0,0.47177,0.00021,18.21711]
[1776729909795,41.68,75841.5,38.0,0.47194,0.00021,18.21787]
[1776729910121,41.68,75841.5,38.0,0.47194,0.00021,18.21787]
[1776729910242,41.68,75854.83,38.0,0.47472,0.00021,18.22959]
[1776729911251,41.68,75867.71,38.0,0.47741,0.00021,18.24008]
[1776729913116,41.68,75866.44,38.0,0.47714,0.00021,18.23908]
[1776729913156,41.68,75866.44,38.0,0.47714,0.00021,18.23908]
[1776729913158,41.68,75866.44,38.0,0.47714,0.00021,18.23908]
[1776729914001,41.68,75863.35,38.0,0.4765,0.00021,18.23662]
[1776729914495,41.68,75863.35,38.0,0.4765,0.00021,18.23662]
[1776729914566,41.68,75858.49,38.0,0.47548,0.00021,18.23265]
[1776729915282,41.68,75852.25,38.0,0.47418,0.00021,18.22739]
[1776729917560,41.68,75851.16,38.0,0.47395,0.00021,18.22644]
[1776729923755,41.68,75847.83,38.0,0.47325,0.00021,18.22352]
[1776729925258,41.67,75848.51,38.0,0.47339,0.00021,18.22412]
[1776729932322,41.67,75846.82,38.0,0.47303,0.00021,18.21782]
[1776729935084,41.67,75845.72,38.0,0.4728,0.00021,18.21684]
[1776729936996,41.67,75848.01,38.0,0.47327,0.00021,18.21887]
[1776729937044,41.67,75848.01,38.0,0.47327,0.00021,18.21887]
[1776729937070,41.67,75848.01,38.0,0.47327,0.00021,18.21887]
[1776729937457,41.67,75857.95,38.0,0.47535,0.00021,18.22738]
[1776729940146,41.67,75858.63,38.0,0.47549,0.00021,18.22794]
[1776729942134,41.67,75858.56,38.0,0.47547,0.00021,18.22788]
[1776729944924,41.67,75858.49,38.0,0.47546,0.00021,18.22782]
[1776729944951,41.67,75858.49,38.0,0.47546,0.00021,18.22782]
[1776729945048,41.67,75858.93,38.0,0.47555,0.00021,18.22819]
[1776729945210,41.67,75858.93,38.0,0.47555,0.00021,18.22819]
[1776729945230,41.67,75858.93,38.0,0.47555,0.00021,18.22819]
[1776729945286,41.67,75858.93,38.0,0.47555,0.00021,18.22819]
[1776729945328,41.67,75858.93,38.0,0.47555,0.00021,18.22819]
[1776729945355,41.67,75858.93,38.0,0.47555,0.00021,18.22819]
[1776729945385,41.67,75858.93,38.0,0.47555,0.00021,18.22819]
[1776729945529,41.67,75858.93,38.0,0.47555,0.00021,18.22819]
[1776729945775,41.67,75872.04,38.0,0.47829,0.00021,18.23859]
[1776729946047,41.67,75872.04,38.0,0.47829,0.00021,18.23859]
[1776729946447,41.67,75872.04,38.0,0.47829,0.00021,18.23859]
[1776729946790,41.67,75872.04,38.0,0.47829,0.00021,18.23859]
[1776729946802,41.66,75878.82,38.0,0.4797,0.00021,18.24364]
[1776729947791,41.66,75878.82,38.0,0.4797,0.00021,18.24364]
[1776729948128,41.66,75875.79,38.0,0.47907,0.00021,18.24141]
[1776729948421,41.66,75875.79,38.0,0.47907,0.00021,18.24141]
[1776729949542,41.66,75870.99,38.0,0.47807,0.00021,18.23779]
[1776729951030,41.66,75868.1,38.0,0.47746,0.00021,18.23555]
[1776729951294,41.66,75868.1,38.0,0.47746,0.00021,18.23555]
[1776729953933,41.66,75869.03,38.0,0.47766,0.00021,18.23627]
[1776729954191,41.66,75867.57,38.0,0.47735,0.00021,18.23514]
[1776729957242,41.66,75868.92,38.0,0.47763,0.00021,18.23619]
[1776729957519,41.66,75868.92,38.0,0.47763,0.00021,18.23619]
[1776729958004,41.66,75868.92,38.0,0.47763,0.00021,18.23619]
[1776729958398,41.66,75868.92,38.0,0.47763,0.00021,18.23619]
[1776729958605,41.66,75864.97,38.0,0.47681,0.00021,18.23308]
[1776729960423,41.66,75864.46,38.0,0.4767,0.00021,18.23267]
[1776729961941,41.66,75865.98,38.0,0.47702,0.00021,18.23388]
[1776729961626,41.66,75870.7,38.0,0.478,0.00021,18.23756]
[1776729966662,41.66,75868.81,38.0,0.47761,0.00021,18.23609]
[1776729969951,41.66,75867.7,38.0,0.47738,0.00021,18.23522]
[1776729975203,41.65,75867.92,38.0,0.47742,0.00021,18.23539]
[1776729979795,41.65,75867.87,38.0,0.47741,0.00021,18.23535]
[1776729979837,41.65,75867.87,38.0,0.47741,0.00021,18.23535]
[1776729980011,41.65,75867.87,38.0,0.47741,0.00021,18.23535]
[1776729980353,41.65,75867.11,38.0,0.47725,0.00021,18.23475]
[1776729980760,41.65,75863.18,38.0,0.47643,0.00021,18.23162]
[1776729981806,41.65,75863.18,38.0,0.47643,0.00021,18.23162]
[1776729981858,41.65,75863.18,38.0,0.47643,0.00021,18.23162]
[1776729982312,41.65,75860.2,38.0,0.4758,0.00021,18.2292]
[1776729982328,41.65,75860.2,38.0,0.4758,0.00021,18.2292]
[1776729982478,41.65,75860.2,38.0,0.4758,0.00021,18.2292]
[1776729982894,41.65,75849.71,38.0,0.47361,0.00021,18.22032]
[1776729983786,41.65,75845.56,38.0,0.47275,0.00021,18.21665]
[1776729984515,41.65,75845.56,38.0,0.47275,0.00021,18.21665]
[1776729986875,41.65,75843.07,38.0,0.47223,0.00021,18.21441]
[1776729988633,41.65,75837.29,38.0,0.47102,0.00021,18.20909]
[1776729993999,41.65,75839.06,38.0,0.47138,0.00021,18.20595]
[1776729995203,41.65,75838.83,38.0,0.47133,0.00021,18.20574]
[1776729995393,41.65,75838.83,38.0,0.47133,0.00021,18.20574]
[1776729995411,41.65,75838.83,38.0,0.47133,0.00021,18.20574]
[1776729995426,41.65,75838.83,38.0,0.47133,0.00021,18.20574]
[1776729995869,41.65,75826.94,38.0,0.46885,0.00021,18.19437]
[1776729996641,41.65,75826.94,38.0,0.46885,0.00021,18.19437]
[1776729996829,41.65,75826.94,38.0,0.46885,0.00021,18.19437]
[1776729996837,41.65,75826.94,38.0,0.46885,0.00021,18.19437]
[1776729996876,41.65,75817.47,38.0,0.46687,0.00021,18.1848]
[1776729997134,41.65,75817.47,38.0,0.46687,0.00021,18.1848]
[1776729997555,41.65,75817.47,38.0,0.46687,0.00021,18.1848]
[1776729997654,41.65,75817.47,38.0,0.46687,0.00021,18.1848]
[1776729997663,41.65,75817.47,38.0,0.46687,0.00021,18.1848]
[1776729997956,41.65,75810.43,38.0,0.46541,0.00021,18.17741]
[1776729998296,41.65,75810.43,38.0,0.46541,0.00021,18.17741]
[1776729998418,41.65,75810.43,38.0,0.46541,0.00021,18.17741]
[1776729998570,41.65,75810.43,38.0,0.46541,0.00021,18.17741]
[1776729998606,41.65,75810.43,38.0,0.46541,0.00021,18.17741]
[1776729999003,41.65,75810.43,38.0,0.46541,0.00021,18.17741]
[1776729999042,41.65,75825.75,38.0,0.4686,0.00021,18.19318]
[1776729999130,41.65,75825.75,38.0,0.4686,0.00021,18.19318]
[1776729999493,41.65,75825.75,38.0,0.4686,0.00021,18.19318]
[1776729999530,41.65,75825.75,38.0,0.4686,0.00021,18.19318]
[1776729999897,41.65,75836.95,38.0,0.47094,0.00021,18.20398]
[1776730000108,41.65,75836.95,38.0,0.47094,0.00021,18.20398]
[1776730000193,41.65,75836.95,38.0,0.47094,0.00021,18.20398]
[1776730000904,41.65,75831.93,38.0,0.46989,0.00021,18.19922]
[1776730001910,41.65,75827.3,38.0,0.46892,0.00021,18.19471]
[1776730005974,41.65,75826.45,38.0,0.46875,0.00021,18.19387]
[1776730011167,41.65,75827.72,38.0,0.46901,0.00021,18.19513]
[1776730012354,41.65,75825.02,38.0,0.46845,0.00021,18.19246]
[1776730016011,41.65,75825.2,38.0,0.46849,0.00021,18.19264]
[1776730020995,41.65,75824.61,38.0,0.46836,0.00021,18.19205]
[1776730021047,41.65,75820.3,38.0,0.46747,0.00021,18.18771]
[1776730021138,41.65,75820.3,38.0,0.46747,0.00021,18.18771]
[1776730021143,41.65,75820.3,38.0,0.46747,0.00021,18.18771]
[1776730021415,41.65,75820.3,38.0,0.46747,0.00021,18.18771]
[1776730021640,41.65,75820.3,38.0,0.46747,0.00021,18.18771]
[1776730022052,41.65,75813.2,38.0,0.46599,0.00021,18.18035]
[1776730022100,41.65,75813.2,38.0,0.46599,0.00021,18.18035]
[1776730022152,41.65,75813.2,38.0,0.46599,0.00021,18.18035]
[1776730022252,41.65,75813.2,38.0,0.46599,0.00021,18.18035]
[1776730023059,41.65,75808.7,38.0,0.46505,0.00021,18.17556]
[1776730023567,41.65,75808.7,38.0,0.46505,0.00021,18.17556]
[1776730023929,41.65,75808.7,38.0,0.46505,0.00021,18.17556]
[1776730024492,41.65,75808.49,38.0,0.465,0.00021,18.17533]
[1776730024572,41.65,75808.49,38.0,0.465,0.00021,18.17533]
[1776730025035,41.65,75808.49,38.0,0.465,0.00021,18.17533]
[1776730025375,41.65,75808.49,38.0,0.465,0.00021,18.17533]
[1776730025893,41.65,75808.49,38.0,0.465,0.00021,18.17533]
[1776730026636,41.65,75808.0,38.0,0.4649,0.00021,18.1748]
[1776730028049,41.65,75807.68,38.0,0.46483,0.00021,18.17445]
[1776730028356,41.65,75807.3,38.0,0.46475,0.00021,18.17404]
[1776730028516,41.65,75807.3,38.0,0.46475,0.00021,18.17404]
[1776730029604,41.65,75806.48,38.0,0.46458,0.00021,18.17315]
[1776730029625,41.65,75806.48,38.0,0.46458,0.00021,18.17315]
[1776730029865,41.65,75806.41,38.0,0.46457,0.00021,18.17307]
[1776730031871,41.65,75806.6,38.0,0.46461,0.00021,18.17327]
[1776730031961,41.65,75806.6,38.0,0.46461,0.00021,18.17327]
[1776730031967,41.65,75806.6,38.0,0.46461,0.00021,18.17327]
[1776730032055,41.65,75806.6,38.0,0.46461,0.00021,18.17327]
[1776730032224,41.65,75808.97,38.0,0.4651,0.00021,18.17583]
[1776730032341,41.65,75817.77,38.0,0.46694,0.00021,18.18511]
[1776730033117,41.65,75817.77,38.0,0.46694,0.00021,18.18511]
[1776730033457,41.65,75835.61,38.0,0.47066,0.00021,18.20273]
[1776730034989,41.65,75826.89,38.0,0.46884,0.00021,18.19431]
[1776730036709,41.65,75824.47,38.0,0.46833,0.00021,18.19191]
[1776730038602,41.65,75825.19,38.0,0.46848,0.00021,18.19263]
[1776730042021,41.65,75825.04,38.0,0.46845,0.00021,18.19248]
[1776730043272,41.65,75823.75,38.0,0.46819,0.00021,18.19119]
[1776730043527,41.65,75823.75,38.0,0.46819,0.00021,18.19119]
[1776730043551,41.65,75823.75,38.0,0.46819,0.00021,18.19119]
[1776730044836,41.65,75821.03,38.0,0.46762,0.00021,18.18845]
[1776730044933,41.65,75817.39,38.0,0.46686,0.00021,18.18472]
[1776730046701,41.65,75816.74,38.0,0.46672,0.00021,18.18405]
[1776730046906,41.65,75816.74,38.0,0.46672,0.00021,18.18405]
[1776730047063,41.65,75816.74,38.0,0.46672,0.00021,18.18405]
[1776730047100,41.65,75816.74,38.0,0.46672,0.00021,18.18405]
[1776730047127,41.65,75815.85,38.0,0.46654,0.00021,18.18312]
[1776730047167,41.65,75815.85,38.0,0.46654,0.00021,18.18312]
[1776730049449,41.65,75810.23,38.0,0.46536,0.00021,18.17719]
[1776730050595,41.65,75809.49,38.0,0.46521,0.00021,18.17639]
[1776730050788,41.65,75809.49,38.0,0.46521,0.00021,18.17639]
[1776730051620,41.65,75808.1,38.0,0.46492,0.00021,18.1749]
[1776730051625,41.65,75808.1,38.0,0.46492,0.00021,18.1749]
[1776730051911,41.65,75808.1,38.0,0.46492,0.00021,18.1749]
[1776730051920,41.65,75804.26,38.0,0.4641,0.00021,18.16591]
[1776730052767,41.65,75804.26,38.0,0.4641,0.00021,18.16591]
[1776730052933,41.65,75804.26,38.0,0.4641,0.00021,18.16591]
[1776730053011,41.65,75797.97,38.0,0.46279,0.00021,18.1589]
[1776730054319,41.65,75794.57,38.0,0.46208,0.00021,18.15502]
[1776730055891,41.65,75795.1,38.0,0.46219,0.00021,18.15563]
[1776730055963,41.65,75795.1,38.0,0.46219,0.00021,18.15563]
[1776730056809,41.65,75795.1,38.0,0.46219,0.00021,18.15562]
[1776730058310,41.65,75789.3,38.0,0.46098,0.00021,18.14889]
[1776730059625,41.65,75789.3,38.0,0.46098,0.00021,18.14889]
[1776730059836,41.65,75789.3,38.0,0.46098,0.00021,18.14889]
[1776730060950,41.64,75790.0,38.0,0.46112,0.00021,18.14971]
[1776730061003,41.64,75790.0,38.0,0.46112,0.00021,18.14971]
[1776730061765,41.64,75790.7,38.0,0.46127,0.00021,18.15052]
[1776730061842,41.64,75790.7,38.0,0.46127,0.00021,18.15052]
[1776730061898,41.64,75790.7,38.0,0.46127,0.00021,18.15052]
[1776730061978,41.64,75790.7,38.0,0.46127,0.00021,18.15052]
[1776730061993,41.64,75790.7,38.0,0.46127,0.00021,18.15052]
[1776730062022,41.64,75790.7,38.0,0.46127,0.00021,18.15052]
[1776730062097,41.64,75790.7,38.0,0.46127,0.00021,18.15052]
[1776730062241,41.64,75789.0,38.0,0.46091,0.00021,18.14853]
[1776730062367,41.64,75789.0,38.0,0.46091,0.00021,18.14853]
[1776730062422,41.64,75789.0,38.0,0.46091,0.00021,18.14853]
[1776730062463,41.64,75789.0,38.0,0.46091,0.00021,18.14853]
[1776730062530,41.64,75789.0,38.0,0.46091,0.00021,18.14853]
[1776730062631,41.64,75789.0,38.0,0.46091,0.00021,18.14853]
[1776730062764,41.64,75789.0,38.0,0.46091,0.00021,18.14853]
[1776730062811,41.64,75789.0,38.0,0.46091,0.00021,18.14853]
[1776730062866,41.64,75789.0,38.0,0.46091,0.00021,18.14853]
[1776730062997,41.64,75789.0,38.0,0.46091,0.00021,18.14853]
[1776730063069,41.64,75789.0,38.0,0.46091,0.00021,18.14853]
[1776730063047,41.64,75769.11,38.0,0.45677,0.00021,18.12418]
[1776730063345,41.64,75753.36,38.0,0.45348,0.00021,18.10351]
[1776730065048,41.64,75753.36,38.0,0.45348,0.00021,18.10351]
[1776730066129,41.64,75758.59,38.0,0.45458,0.00021,18.11051]
[1776730067776,41.64,75760.4,38.0,0.45495,0.00021,18.11291]
[1776730069176,41.64,75759.14,38.0,0.45469,0.00021,18.11124]
[1776730071674,41.64,75758.87,38.0,0.45463,0.00021,18.11087]
[1776730073050,41.64,75758.62,38.0,0.45458,0.00021,18.11053]
[1776730073053,41.64,75758.62,38.0,0.45458,0.00021,18.11053]
[1776730080534,41.63,75758.16,38.0,0.45447,0.00021,18.10988]
[1776730080876,41.63,75758.16,38.0,0.45447,0.00021,18.10988]
[1776730080904,41.63,75758.16,38.0,0.45447,0.00021,18.10988]
[1776730080908,41.63,75758.16,38.0,0.45447,0.00021,18.10988]
[1776730080918,41.63,75758.16,38.0,0.45447,0.00021,18.10988]
[1776730081380,41.63,75757.84,38.0,0.45441,0.00021,18.10945]
[1776730081741,41.63,75757.84,38.0,0.45441,0.00021,18.10945]
[1776730081956,41.63,75757.84,38.0,0.45441,0.00021,18.10945]
[1776730081987,41.63,75757.84,38.0,0.45441,0.00021,18.10945]
[1776730082032,41.63,75757.84,38.0,0.45441,0.00021,18.10945]
[1776730082051,41.63,75757.84,38.0,0.45441,0.00021,18.10945]
[1776730082046,41.63,75745.92,38.0,0.45192,0.00021,18.09325]
[1776730082408,41.63,75745.92,38.0,0.45192,0.00021,18.09325]
[1776730082525,41.63,75745.92,38.0,0.45192,0.00021,18.09325]
[1776730082623,41.63,75736.08,38.0,0.44987,0.00021,18.07935]
[1776730084021,41.63,75736.08,38.0,0.44987,0.00021,18.07935]
[1776730084031,41.63,75736.08,38.0,0.44987,0.00021,18.07935]
[1776730084226,41.63,75735.34,38.0,0.44972,0.00021,18.07828]
[1776730084243,41.63,75735.34,38.0,0.44972,0.00021,18.07828]
[1776730084494,41.63,75735.95,38.0,0.44984,0.00021,18.07915]
[1776730086927,41.63,75737.33,38.0,0.45013,0.00021,18.08112]
[1776730087005,41.63,75736.77,38.0,0.45001,0.00021,18.08031]
[1776730087166,41.63,75736.77,38.0,0.45001,0.00021,18.08031]
[1776730087472,41.63,75736.77,38.0,0.45001,0.00021,18.08031]
[1776730089411,41.63,75735.88,38.0,0.44982,0.00021,18.07902]
[1776730089912,41.63,75735.88,38.0,0.44982,0.00021,18.07902]
[1776730089934,41.63,75735.88,38.0,0.44982,0.00021,18.07902]
[1776730089986,41.63,75735.88,38.0,0.44982,0.00021,18.07902]
[1776730090288,41.63,75733.94,38.0,0.44942,0.00021,18.07622]
[1776730091059,41.63,75733.94,38.0,0.44942,0.00021,18.07622]
[1776730091004,41.63,75727.95,38.0,0.44817,0.00021,18.06745]
[1776730091337,41.63,75727.95,38.0,0.44817,0.00021,18.06745]
[1776730091378,41.63,75727.95,38.0,0.44817,0.00021,18.06745]
[1776730092063,41.62,75727.55,38.0,0.44809,0.00021,18.06685]
[1776730092542,41.62,75727.55,38.0,0.44809,0.00021,18.06685]
[1776730092550,41.62,75730.61,38.0,0.44872,0.00021,18.07134]
[1776730093557,41.62,75736.46,38.0,0.44994,0.00021,18.07981]
[1776730094250,41.62,75736.46,38.0,0.44994,0.00021,18.07981]
[1776730094274,41.62,75736.46,38.0,0.44994,0.00021,18.07981]
[1776730094356,41.62,75736.46,38.0,0.44994,0.00021,18.07981]
[1776730094950,41.62,75740.83,38.0,0.45085,0.00021,18.08603]
[1776730095774,41.62,75740.83,38.0,0.45085,0.00021,18.08603]
[1776730095982,41.62,75744.99,38.0,0.45171,0.00021,18.09186]
[1776730096166,41.62,75744.99,38.0,0.45171,0.00021,18.09186]
[1776730096173,41.62,75744.99,38.0,0.45171,0.00021,18.09186]
[1776730099005,41.62,75745.62,38.0,0.45184,0.00021,18.09273]
[1776730100448,41.62,75747.75,38.0,0.45228,0.00021,18.09567]
[1776730100783,41.62,75747.75,38.0,0.45228,0.00021,18.09567]
[1776730102341,41.62,75751.9,38.0,0.45315,0.00021,18.10135]
[1776730102981,41.62,75751.9,38.0,0.45315,0.00021,18.10135]
[1776730104292,41.62,75753.66,38.0,0.45351,0.00021,18.10373]
[1776730108615,41.62,75756.72,38.0,0.45415,0.00021,18.10785]
[1776730111685,41.62,75752.05,38.0,0.45316,0.00021,18.09674]
[1776730114705,41.62,75757.02,38.0,0.4542,0.00021,18.10344]
[1776730119740,41.62,75757.64,38.0,0.45433,0.00021,18.10426]
[1776730123779,41.62,75758.35,38.0,0.45448,0.00021,18.10521]
[1776730124653,41.62,75759.81,38.0,0.45478,0.00021,18.10714]
[1776730129162,41.62,75764.27,38.0,0.45571,0.00021,18.11297]
[1776730130102,41.62,75768.56,38.0,0.4566,0.00021,18.1185]
[1776730131460,41.62,75769.51,38.0,0.4568,0.00021,18.11971]
[1776730131824,41.62,75771.07,38.0,0.45713,0.00021,18.12168]
[1776730136859,41.62,75770.42,38.0,0.457,0.00021,18.1209]
[1776730137426,41.62,75770.42,38.0,0.457,0.00021,18.1209]
[1776730137959,41.62,75770.42,38.0,0.457,0.00021,18.1209]
[1776730144084,41.63,75774.56,38.0,0.45787,0.00021,18.12616]
[1776730148611,41.64,75776.09,38.0,0.4582,0.00021,18.12811]
[1776730148805,41.64,75776.09,38.0,0.4582,0.00021,18.12811]
[1776730152093,41.64,75776.4,38.0,0.45827,0.00021,18.12852]
[1776730158199,41.65,75776.29,38.0,0.45826,0.00021,18.12844]
[1776730161935,41.66,75776.29,38.0,0.45827,0.00021,18.12848]
[1776730161981,41.66,75776.29,38.0,0.45827,0.00021,18.12848]
[1776730162019,41.66,75776.29,38.0,0.45827,0.00021,18.12848]
[1776730162145,41.66,75774.76,38.0,0.45795,0.00021,18.12659]
[1776730163043,41.66,75769.27,38.0,0.45681,0.00021,18.11968]
[1776730166064,41.66,75774.65,38.0,0.45792,0.00021,18.12643]
[1776730171174,41.65,75774.35,38.0,0.45786,0.00021,18.12603]
[1776730171207,41.65,75774.35,38.0,0.45786,0.00021,18.12603]
[1776730181695,41.64,75778.03,38.0,0.4586,0.00021,18.12573]
[1776730183370,41.64,75775.18,38.0,0.458,0.00021,18.12215]
[1776730183414,41.64,75775.18,38.0,0.458,0.00021,18.12215]
[1776730183443,41.64,75775.18,38.0,0.458,0.00021,18.12215]
[1776730183466,41.64,75775.18,38.0,0.458,0.00021,18.12215]
[1776730183545,41.64,75775.18,38.0,0.458,0.00021,18.12215]
[1776730183585,41.64,75775.18,38.0,0.458,0.00021,18.12215]
[1776730183742,41.64,75775.18,38.0,0.458,0.00021,18.12215]
[1776730183763,41.64,75775.18,38.0,0.458,0.00021,18.12215]
[1776730183836,41.64,75775.18,38.0,0.458,0.00021,18.12215]
[1776730183997,41.64,75775.18,38.0,0.458,0.00021,18.12215]
[1776730184064,41.64,75775.18,38.0,0.458,0.00021,18.12215]
[1776730184207,41.64,75775.18,38.0,0.458,0.00021,18.12215]
[1776730184191,41.63,75764.86,38.0,0.45584,0.00021,18.10904]
[1776730185052,41.63,75764.86,38.0,0.45584,0.00021,18.10904]
[1776730185198,41.64,75755.57,38.0,0.45391,0.00021,18.0968]
[1776730185370,41.64,75755.57,38.0,0.45391,0.00021,18.0968]
[1776730185392,41.64,75755.57,38.0,0.45391,0.00021,18.0968]
[1776730185416,41.64,75755.57,38.0,0.45391,0.00021,18.0968]
[1776730185522,41.64,75755.57,38.0,0.45391,0.00021,18.0968]
[1776730185694,41.64,75755.57,38.0,0.45391,0.00021,18.0968]
[1776730185727,41.64,75755.57,38.0,0.45391,0.00021,18.0968]
[1776730185733,41.64,75755.57,38.0,0.45391,0.00021,18.0968]
[1776730185824,41.64,75755.57,38.0,0.45391,0.00021,18.0968]
[1776730185925,41.64,75755.57,38.0,0.45391,0.00021,18.0968]
[1776730185960,41.64,75755.57,38.0,0.45391,0.00021,18.0968]
[1776730186183,41.64,75755.57,38.0,0.45391,0.00021,18.0968]
[1776730186206,41.64,75737.28,38.0,0.4501,0.00021,18.07146]
[1776730186433,41.64,75737.28,38.0,0.4501,0.00021,18.07146]
[1776730187212,41.64,75725.3,38.0,0.4476,0.00021,18.05397]
[1776730188114,41.64,75725.3,38.0,0.4476,0.00021,18.05397]
[1776730188130,41.64,75725.3,38.0,0.4476,0.00021,18.05397]
[1776730188164,41.64,75725.3,38.0,0.4476,0.00021,18.05397]
[1776730188176,41.64,75725.3,38.0,0.4476,0.00021,18.05397]
[1776730188222,41.64,75725.27,38.0,0.4476,0.00021,18.05392]
[1776730188513,41.64,75725.27,38.0,0.4476,0.00021,18.05392]
[1776730188662,41.64,75725.27,38.0,0.4476,0.00021,18.05392]
[1776730189229,41.64,75730.38,38.0,0.44866,0.00021,18.06147]
[1776730190363,41.63,75730.36,38.0,0.44865,0.00021,18.06143]
[1776730191480,41.63,75731.24,38.0,0.44884,0.00021,18.06271]
[1776730191777,41.63,75731.24,38.0,0.44884,0.00021,18.06271]
[1776730191794,41.63,75731.24,38.0,0.44884,0.00021,18.06271]
[1776730192251,41.63,75732.43,38.0,0.44908,0.00021,18.06443]
[1776730192394,41.63,75732.43,38.0,0.44908,0.00021,18.06443]
[1776730192495,41.63,75732.43,38.0,0.44908,0.00021,18.06443]
[1776730192779,41.63,75732.43,38.0,0.44908,0.00021,18.06443]
[1776730193258,41.63,75734.92,38.0,0.4496,0.00021,18.06804]
[1776730194014,41.63,75734.92,38.0,0.4496,0.00021,18.06804]
[1776730194025,41.63,75734.92,38.0,0.4496,0.00021,18.06804]
[1776730194038,41.63,75734.92,38.0,0.4496,0.00021,18.06803]
[1776730194937,41.63,75734.92,38.0,0.4496,0.00021,18.06803]
[1776730194940,41.63,75734.92,38.0,0.4496,0.00021,18.06803]
[1776730195002,41.63,75734.92,38.0,0.4496,0.00021,18.06803]
[1776730196279,41.63,75744.92,38.0,0.45168,0.00021,18.08223]
[1776730197286,41.63,75752.41,38.0,0.45325,0.00021,18.09254]
[1776730198739,41.63,75752.41,38.0,0.45325,0.00021,18.09254]
[1776730198967,41.63,75752.41,38.0,0.45325,0.00021,18.09254]
[1776730199084,41.63,75752.41,38.0,0.45325,0.00021,18.09254]
[1776730199385,41.64,75755.36,38.0,0.45386,0.00021,18.09653]
[1776730199771,41.64,75755.36,38.0,0.45386,0.00021,18.09653]
[1776730200004,41.64,75755.36,38.0,0.45386,0.00021,18.09653]
[1776730201103,41.64,75755.63,38.0,0.45392,0.00021,18.0969]
[1776730201109,41.64,75755.63,38.0,0.45392,0.00021,18.0969]
[1776730202232,41.64,75763.35,38.0,0.45553,0.00021,18.10711]
[1776730202342,41.64,75763.35,38.0,0.45553,0.00021,18.10711]
[1776730202362,41.64,75763.35,38.0,0.45553,0.00021,18.10711]
[1776730202369,41.64,75763.35,38.0,0.45553,0.00021,18.10711]
[1776730202429,41.64,75763.35,38.0,0.45553,0.00021,18.10711]
[1776730202636,41.64,75763.35,38.0,0.45553,0.00021,18.10711]
[1776730202645,41.64,75763.35,38.0,0.45553,0.00021,18.10711]
[1776730202773,41.64,75763.35,38.0,0.45553,0.00021,18.10711]
[1776730202970,41.64,75763.35,38.0,0.45553,0.00021,18.10711]
[1776730202989,41.64,75767.74,38.0,0.45645,0.00021,18.11277]
[1776730203674,41.64,75767.74,38.0,0.45645,0.00021,18.11277]
[1776730203948,41.64,75767.74,38.0,0.45645,0.00021,18.11277]
[1776730204166,41.64,75767.74,38.0,0.45645,0.00021,18.11277]
[1776730204179,41.64,75773.73,38.0,0.4577,0.00021,18.12036]
[1776730204674,41.64,75773.73,38.0,0.4577,0.00021,18.12036]
[1776730204967,41.64,75773.73,38.0,0.4577,0.00021,18.12036]
[1776730205165,41.64,75773.73,38.0,0.4577,0.00021,18.12036]
[1776730205250,41.64,75785.22,38.0,0.46009,0.00021,18.13441]
[1776730205487,41.64,75785.22,38.0,0.46009,0.00021,18.13441]
[1776730205595,41.64,75785.22,38.0,0.46009,0.00021,18.13441]
[1776730205678,41.64,75785.22,38.0,0.46009,0.00021,18.13441]
[1776730205958,41.64,75785.22,38.0,0.46009,0.00021,18.13441]
[1776730206039,41.64,75794.82,38.0,0.4621,0.00021,18.14565]
[1776730206898,41.64,75800.78,38.0,0.46334,0.00021,18.15239]
[1776730207438,41.64,75800.78,38.0,0.46334,0.00021,18.15239]
[1776730207708,41.64,75800.78,38.0,0.46334,0.00021,18.15239]
[1776730209905,41.64,75803.63,38.0,0.46393,0.00021,18.15556]
[1776730210226,41.64,75803.63,38.0,0.46393,0.00021,18.15556]
[1776730213147,41.63,75805.43,38.0,0.46431,0.00021,18.15752]
[1776730213407,41.63,75805.51,38.0,0.46432,0.00021,18.1576]
[1776730218401,41.63,75802.48,38.0,0.46369,0.00021,18.15425]
[1776730218575,41.63,75802.48,38.0,0.46369,0.00021,18.15425]
[1776730219465,41.63,75798.51,38.0,0.46286,0.00021,18.1498]
[1776730219719,41.63,75798.51,38.0,0.46286,0.00021,18.1498]
[1776730222935,41.63,75794.82,38.0,0.46208,0.00021,18.14559]
[1776730223104,41.63,75794.82,38.0,0.46208,0.00021,18.14559]
[1776730224106,41.63,75794.03,38.0,0.46192,0.00021,18.14468]
[1776730224306,41.63,75793.91,38.0,0.46189,0.00021,18.14454]
[1776730224476,41.63,75800.7,38.0,0.46331,0.00021,18.15225]
[1776730225302,41.63,75800.7,38.0,0.46331,0.00021,18.15225]
[1776730225573,41.63,75800.7,38.0,0.46331,0.00021,18.15225]
[1776730229194,41.62,75803.4,38.0,0.46387,0.00021,18.15524]
[1776730229494,41.62,75803.58,38.0,0.46391,0.00021,18.15544]
[1776730230172,41.62,75803.58,38.0,0.46391,0.00021,18.15544]
[1776730230353,41.62,75804.31,38.0,0.46406,0.00021,18.15624]
[1776730231098,41.62,75804.31,38.0,0.46406,0.00021,18.15624]
[1776730231100,41.62,75805.54,38.0,0.4643,0.00021,18.15278]
[1776730231941,41.62,75805.54,38.0,0.4643,0.00021,18.15278]
[1776730231954,41.62,75805.54,38.0,0.4643,0.00021,18.15278]
[1776730231958,41.62,75805.54,38.0,0.4643,0.00021,18.15278]
[1776730231965,41.62,75805.54,38.0,0.4643,0.00021,18.15278]
[1776730231978,41.62,75805.54,38.0,0.4643,0.00021,18.15278]
[1776730232010,41.62,75805.54,38.0,0.4643,0.00021,18.15278]
[1776730232027,41.62,75805.54,38.0,0.4643,0.00021,18.15278]
[1776730232119,41.62,75805.54,38.0,0.4643,0.00021,18.15278]
[1776730232532,41.62,75814.71,38.0,0.46622,0.00021,18.16261]
[1776730235494,41.62,75817.9,38.0,0.46688,0.00021,18.16592]
[1776730235553,41.62,75817.08,38.0,0.46671,0.00021,18.16507]
[1776730236574,41.62,75817.08,38.0,0.46671,0.00021,18.16507]
[1776730236631,41.62,75817.08,38.0,0.46671,0.00021,18.16507]
[1776730238119,41.62,75813.12,38.0,0.46588,0.00021,18.16092]
[1776730238351,41.62,75813.67,38.0,0.466,0.00021,18.1615]
[1776730239330,41.62,75814.55,38.0,0.46618,0.00021,18.16242]
[1776730239581,41.62,75815.44,38.0,0.46637,0.00021,18.16336]
[1776730241823,41.62,75815.68,38.0,0.46642,0.00021,18.1636]
[1776730242572,41.61,75816.18,38.0,0.46652,0.00021,18.16412]
[1776730242677,41.61,75816.18,38.0,0.46652,0.00021,18.16412]
[1776730243001,41.61,75816.18,38.0,0.46652,0.00021,18.16412]
[1776730243247,41.61,75820.37,38.0,0.4674,0.00021,18.16844]
[1776730244274,41.61,75828.01,38.0,0.46899,0.00021,18.1761]
[1776730245042,41.61,75832.08,38.0,0.46985,0.00021,18.18006]
[1776730245687,41.61,75832.08,38.0,0.46985,0.00021,18.18006]
[1776730249097,41.61,75836.92,38.0,0.47086,0.00021,18.18466]
[1776730249968,41.61,75842.53,38.0,0.47203,0.00021,18.18985]
[1776730251139,41.61,75842.53,38.0,0.47203,0.00021,18.18985]
[1776730251401,41.61,75844.08,38.0,0.47235,0.00021,18.19125]
[1776730256452,41.61,75844.48,38.0,0.47243,0.00021,18.1916]
[1776730260407,41.6,75843.02,38.0,0.47213,0.00021,18.19027]
[1776730261735,41.6,75842.23,38.0,0.47196,0.00021,18.18955]
[1776730262755,41.6,75834.92,38.0,0.47043,0.00021,18.18274]
[1776730263762,41.6,75830.31,38.0,0.46946,0.00021,18.17831]
[1776730265552,41.6,75829.21,38.0,0.46923,0.00021,18.17723]
[1776730265777,41.6,75833.61,38.0,0.47015,0.00021,18.18149]
[1776730266858,41.6,75833.61,38.0,0.47015,0.00021,18.18149]
[1776730267813,41.6,75832.79,38.0,0.46998,0.00021,18.1807]
[1776730274285,41.6,75837.58,38.0,0.47098,0.00021,18.18524]
[1776730279061,41.6,75841.38,38.0,0.47178,0.00021,18.18875]
[1776730284216,41.59,75841.12,38.0,0.47172,0.00021,18.1885]
[1776730289947,41.59,75841.9,38.0,0.47188,0.00021,18.18921]
[1776730293363,41.59,75840.75,38.0,0.47163,0.00021,18.18335]
[1776730295699,41.59,75835.89,38.0,0.47061,0.00021,18.17882]
[1776730301040,41.59,75836.27,38.0,0.47069,0.00021,18.17917]
[1776730302596,41.59,75836.94,38.0,0.47083,0.00021,18.1798]
[1776730305892,41.59,75838.99,38.0,0.47126,0.00021,18.18172]
[1776730309124,41.59,75843.1,38.0,0.47212,0.00021,18.18549]
[1776730310090,41.59,75843.83,38.0,0.47227,0.00021,18.18615]
[1776730312227,41.58,75844.1,38.0,0.47232,0.00021,18.18639]
[1776730318161,41.58,75844.08,38.0,0.47232,0.00021,18.18637]
[1776730320277,41.58,75843.85,38.0,0.47227,0.00021,18.18616]
[1776730320282,41.58,75843.85,38.0,0.47227,0.00021,18.18616]
[1776730321182,41.58,75839.43,38.0,0.47134,0.00021,18.1821]
[1776730322189,41.58,75834.98,38.0,0.47041,0.00021,18.17792]
[1776730323457,41.58,75834.98,38.0,0.47041,0.00021,18.17792]
[1776730327923,41.58,75837.71,38.0,0.47098,0.00021,18.1805]
[1776730330007,41.58,75834.1,38.0,0.47022,0.00021,18.17708]
[1776730331252,41.58,75825.8,38.0,0.46849,0.00021,18.16899]
[1776730331478,41.58,75825.8,38.0,0.46849,0.00021,18.16899]
[1776730331495,41.58,75825.8,38.0,0.46849,0.00021,18.16899]
[1776730332414,41.58,75826.09,38.0,0.46855,0.00021,18.16928]
[1776730332607,41.58,75826.09,38.0,0.46855,0.00021,18.16928]
[1776730338301,41.58,75825.82,38.0,0.46849,0.00021,18.16902]
[1776730338890,41.58,75825.82,38.0,0.46849,0.00021,18.16902]
[1776730342328,41.58,75820.9,38.0,0.46747,0.00021,18.16407]
[1776730347364,41.59,75818.62,38.0,0.46699,0.00021,18.16174]
[1776730348110,41.59,75818.62,38.0,0.46699,0.00021,18.16174]
[1776730348193,41.59,75818.62,38.0,0.46699,0.00021,18.16174]
[1776730348274,41.59,75818.62,38.0,0.46699,0.00021,18.16174]
[1776730348325,41.59,75818.62,38.0,0.46699,0.00021,18.16174]
[1776730348647,41.59,75821.49,38.0,0.46759,0.00021,18.16469]
[1776730348910,41.59,75821.49,38.0,0.46759,0.00021,18.16469]
[1776730351361,41.59,75822.92,38.0,0.46789,0.00021,18.16614]
[1776730354296,41.59,75822.89,38.0,0.46788,0.00021,18.16132]
[1776730355597,41.59,75820.55,38.0,0.46739,0.00021,18.15894]
[1776730357267,41.59,75820.05,38.0,0.46729,0.00021,18.15844]
[1776730357309,41.59,75820.05,38.0,0.46729,0.00021,18.15844]
[1776730357353,41.59,75820.05,38.0,0.46729,0.00021,18.15844]
[1776730357368,41.59,75820.05,38.0,0.46729,0.00021,18.15844]
[1776730357386,41.59,75820.05,38.0,0.46729,0.00021,18.15844]
[1776730357522,41.59,75820.05,38.0,0.46729,0.00021,18.15844]
[1776730358074,41.59,75820.05,38.0,0.46729,0.00021,18.15844]
[1776730358206,41.59,75820.05,38.0,0.46729,0.00021,18.15844]
[1776730358427,41.59,75820.05,38.0,0.46729,0.00021,18.15844]
[1776730358234,41.6,75824.92,38.0,0.46831,0.00021,18.16337]
[1776730358496,41.6,75824.92,38.0,0.46831,0.00021,18.16337]
[1776730358901,41.6,75850.4,38.0,0.47364,0.00021,18.18723]
[1776730359833,41.6,75850.4,38.0,0.47364,0.00021,18.18723]
[1776730360441,41.6,75857.04,38.0,0.47503,0.00021,18.19291]
[1776730360555,41.6,75857.04,38.0,0.47503,0.00021,18.19291]
[1776730360647,41.6,75857.04,38.0,0.47503,0.00021,18.19291]
[1776730360876,41.6,75857.04,38.0,0.47503,0.00021,18.19291]
[1776730362615,41.59,75860.96,38.0,0.47586,0.00021,18.19616]
[1776730367876,41.59,75861.92,38.0,0.47605,0.00021,18.19694]
[1776730374190,41.59,75862.68,38.0,0.47621,0.00021,18.19755]
[1776730378140,41.59,75863.05,38.0,0.47629,0.00021,18.19784]
[1776730378196,41.59,75865.62,38.0,0.47682,0.00021,18.1999]
[1776730378634,41.59,75865.62,38.0,0.47682,0.00021,18.1999]
[1776730379751,41.59,75867.71,38.0,0.47726,0.00021,18.20156]
[1776730379925,41.59,75867.71,38.0,0.47726,0.00021,18.20156]
[1776730380048,41.59,75867.71,38.0,0.47726,0.00021,18.20156]
[1776730380142,41.59,75867.71,38.0,0.47726,0.00021,18.20156]
[1776730380306,41.59,75867.71,38.0,0.47726,0.00021,18.20156]
[1776730381732,41.59,75871.04,38.0,0.47796,0.00021,18.20415]
[1776730382016,41.59,75871.04,38.0,0.47796,0.00021,18.20415]
[1776730382103,41.59,75871.04,38.0,0.47796,0.00021,18.20415]
[1776730382210,41.59,75871.04,38.0,0.47796,0.00021,18.20415]
[1776730383088,41.59,75871.04,38.0,0.47796,0.00021,18.20415]
[1776730383167,41.59,75871.04,38.0,0.47796,0.00021,18.20415]
[1776730383411,41.59,75871.04,38.0,0.47796,0.00021,18.20415]
[1776730383622,41.59,75879.91,38.0,0.47982,0.00021,18.21078]
[1776730385989,41.59,75881.33,38.0,0.48012,0.00021,18.21181]
[1776730386302,41.59,75881.33,38.0,0.48012,0.00021,18.21181]
[1776730388397,41.59,75881.07,38.0,0.48007,0.00021,18.21162]
[1776730388478,41.59,75880.64,38.0,0.47998,0.00021,18.21131]
[1776730389247,41.59,75880.64,38.0,0.47998,0.00021,18.21131]
[1776730389440,41.59,75880.64,38.0,0.47998,0.00021,18.21131]
[1776730389723,41.59,75879.83,38.0,0.47981,0.00021,18.21073]
[1776730390739,41.59,75878.53,38.0,0.47953,0.00021,18.20978]
[1776730392533,41.59,75875.86,38.0,0.47897,0.00021,18.20781]
[1776730392794,41.59,75875.86,38.0,0.47897,0.00021,18.20781]
[1776730394813,41.59,75877.94,38.0,0.47941,0.00021,18.20935]
[1776730394889,41.59,75877.94,38.0,0.47941,0.00021,18.20935]
[1776730398577,41.59,75880.93,38.0,0.48004,0.00021,18.21152]
[1776730398853,41.59,75880.93,38.0,0.48004,0.00021,18.21152]
[1776730400522,41.59,75882.3,38.0,0.48032,0.00021,18.2125]
[1776730400548,41.59,75882.3,38.0,0.48032,0.00021,18.2125]
[1776730401271,41.59,75882.3,38.0,0.48032,0.00021,18.2125]
[1776730401480,41.59,75882.3,38.0,0.48032,0.00021,18.2125]
[1776730401553,41.59,75882.62,38.0,0.48039,0.00021,18.21273]
[1776730401614,41.59,75882.62,38.0,0.48039,0.00021,18.21273]
[1776730401802,41.59,75882.62,38.0,0.48039,0.00021,18.21273]
[1776730401860,41.59,75882.62,38.0,0.48039,0.00021,18.21273]
[1776730402317,41.59,75890.11,38.0,0.48196,0.00021,18.21791]
[1776730402762,41.59,75896.26,38.0,0.48325,0.00021,18.22196]
[1776730404265,41.59,75896.26,38.0,0.48325,0.00021,18.22196]
[1776730406379,41.59,75897.59,38.0,0.48353,0.00021,18.22281]
[1776730407806,41.6,75898.04,38.0,0.48363,0.00021,18.2231]
[1776730411256,41.6,75903.78,38.0,0.48483,0.00021,18.22666]
[1776730411659,41.6,75903.99,38.0,0.48487,0.00021,18.22199]
[1776730412215,41.6,75903.99,38.0,0.48487,0.00021,18.22199]
[1776730412235,41.6,75903.99,38.0,0.48487,0.00021,18.22199]
[1776730412284,41.6,75903.99,38.0,0.48487,0.00021,18.22199]
[1776730413198,41.6,75916.83,38.0,0.48756,0.00021,18.22933]
[1776730414223,41.6,75926.01,38.0,0.48949,0.00021,18.23407]
[1776730415323,41.6,75926.01,38.0,0.48949,0.00021,18.23407]
[1776730416768,41.6,75927.66,38.0,0.48983,0.00021,18.23487]
[1776730417867,41.6,75918.24,38.0,0.48786,0.00021,18.23008]
[1776730422902,41.6,75919.57,38.0,0.48813,0.00021,18.23079]
[1776730425879,41.6,75919.51,38.0,0.48812,0.00021,18.23076]
[1776730426337,41.6,75919.51,38.0,0.48812,0.00021,18.23076]
[1776730427416,41.6,75924.81,38.0,0.48923,0.00021,18.23347]
[1776730427937,41.59,75929.15,38.0,0.49014,0.00021,18.23559]
[1776730432972,41.59,75928.95,38.0,0.4901,0.00021,18.23549]
[1776730437501,41.59,75928.63,38.0,0.49003,0.00021,18.23534]
[1776730437558,41.59,75928.63,38.0,0.49003,0.00021,18.23534]
[1776730438049,41.59,75928.63,38.0,0.49003,0.00021,18.23534]
[1776730438394,41.59,75923.16,38.0,0.48888,0.00021,18.23264]
[1776730439015,41.59,75918.41,38.0,0.48789,0.00021,18.23017]
[1776730440022,41.59,75914.34,38.0,0.48703,0.00021,18.22797]
[1776730442032,41.59,75914.37,38.0,0.48704,0.00021,18.22798]
[1776730442066,41.59,75914.37,38.0,0.48704,0.00021,18.22798]
[1776730442569,41.59,75914.19,38.0,0.487,0.00021,18.22788]
[1776730443465,41.59,75914.19,38.0,0.487,0.00021,18.22788]
[1776730448616,41.59,75914.65,38.0,0.4871,0.00021,18.22814]
[1776730454671,41.59,75915.12,38.0,0.4872,0.00021,18.2284]
[1776730456265,41.59,75914.58,38.0,0.48709,0.00021,18.2281]
[1776730459155,41.59,75923.31,38.0,0.48892,0.00021,18.23272]
[1776730464191,41.59,75926.9,38.0,0.48967,0.00021,18.2345]
[1776730469479,41.59,75925.74,38.0,0.48943,0.00021,18.23393]
[1776730472629,41.59,75931.26,38.0,0.49058,0.00021,18.23179]
[1776730473212,41.59,75931.26,38.0,0.49058,0.00021,18.23179]
[1776730478490,41.59,75929.57,38.0,0.49022,0.00021,18.23099]
[1776730478620,41.59,75929.61,38.0,0.49023,0.00021,18.23101]
[1776730483901,41.59,75926.41,38.0,0.48956,0.00021,18.22947]
[1776730484332,41.59,75922.22,38.0,0.48868,0.00021,18.22737]
[1776730484772,41.59,75922.22,38.0,0.48868,0.00021,18.22737]
[1776730484798,41.59,75922.22,38.0,0.48868,0.00021,18.22737]
[1776730485342,41.59,75915.42,38.0,0.48725,0.00021,18.22377]
[1776730486349,41.59,75905.77,38.0,0.48523,0.00021,18.21826]
[1776730486891,41.59,75905.77,38.0,0.48523,0.00021,18.21826]
[1776730490060,41.59,75906.53,38.0,0.48539,0.00021,18.21871]
[1776730490074,41.59,75906.53,38.0,0.48539,0.00021,18.21871]
[1776730490158,41.59,75906.53,38.0,0.48539,0.00021,18.21871]
[1776730490321,41.59,75906.53,38.0,0.48539,0.00021,18.21871]
[1776730490400,41.59,75906.53,38.0,0.48539,0.00021,18.21871]
[1776730490470,41.59,75906.53,38.0,0.48539,0.00021,18.21871]
[1776730490498,41.59,75900.57,38.0,0.48414,0.00021,18.2151]
[1776730491035,41.59,75900.57,38.0,0.48414,0.00021,18.2151]
[1776730491051,41.59,75900.57,38.0,0.48414,0.00021,18.2151]
[1776730491087,41.59,75900.57,38.0,0.48414,0.00021,18.2151]
[1776730491940,41.59,75898.82,38.0,0.48377,0.00021,18.21401]
[1776730492013,41.59,75898.82,38.0,0.48377,0.00021,18.21401]
[1776730492059,41.59,75898.82,38.0,0.48377,0.00021,18.21401]
[1776730492290,41.59,75898.82,38.0,0.48377,0.00021,18.21401]
[1776730492974,41.59,75898.17,38.0,0.48364,0.00021,18.2136]
[1776730493187,41.59,75898.17,38.0,0.48364,0.00021,18.2136]
[1776730493887,41.59,75899.87,38.0,0.484,0.00021,18.21467]
[1776730493932,41.59,75899.87,38.0,0.484,0.00021,18.21467]
[1776730494278,41.59,75899.87,38.0,0.484,0.00021,18.21467]
[1776730494407,41.59,75900.82,38.0,0.48419,0.00021,18.21526]
[1776730497667,41.59,75901.94,38.0,0.48443,0.00021,18.21595]
[1776730498168,41.59,75901.94,38.0,0.48443,0.00021,18.21595]
[1776730498309,41.59,75901.94,38.0,0.48443,0.00021,18.21595]
[1776730500373,41.59,75900.96,38.0,0.48422,0.00021,18.21535]
[1776730500385,41.59,75900.96,38.0,0.48422,0.00021,18.21535]
[1776730500484,41.59,75900.96,38.0,0.48422,0.00021,18.21535]
[1776730500566,41.59,75900.22,38.0,0.48407,0.00021,18.21489]
[1776730500881,41.59,75900.22,38.0,0.48407,0.00021,18.21489]
[1776730501456,41.59,75900.22,38.0,0.48407,0.00021,18.21489]
[1776730501458,41.59,75892.61,38.0,0.48247,0.00021,18.21]
[1776730501741,41.59,75892.61,38.0,0.48247,0.00021,18.21]
[1776730502182,41.59,75892.61,38.0,0.48247,0.00021,18.21]
[1776730502872,41.59,75889.5,38.0,0.48182,0.00021,18.20792]
[1776730503007,41.59,75889.5,38.0,0.48182,0.00021,18.20792]
[1776730503217,41.59,75889.5,38.0,0.48182,0.00021,18.20792]
[1776730503252,41.59,75889.5,38.0,0.48182,0.00021,18.20792]
[1776730503257,41.59,75889.5,38.0,0.48182,0.00021,18.20792]
[1776730503514,41.59,75889.5,38.0,0.48182,0.00021,18.20792]
[1776730503561,41.6,75880.65,38.0,0.47997,0.00021,18.20174]
[1776730504095,41.6,75880.65,38.0,0.47997,0.00021,18.20174]
[1776730504945,41.59,75879.11,38.0,0.47964,0.00021,18.20062]
[1776730505248,41.59,75879.11,38.0,0.47964,0.00021,18.20062]
[1776730505533,41.59,75879.11,38.0,0.47964,0.00021,18.20062]
[1776730505485,41.59,75873.27,38.0,0.47842,0.00021,18.19628]
[1776730505833,41.59,75873.27,38.0,0.47842,0.00021,18.19628]
[1776730506053,41.59,75873.27,38.0,0.47842,0.00021,18.19628]
[1776730506068,41.59,75873.27,38.0,0.47842,0.00021,18.19628]
[1776730506198,41.59,75873.27,38.0,0.47842,0.00021,18.19628]
[1776730506306,41.59,75873.27,38.0,0.47842,0.00021,18.19628]
[1776730506499,41.59,75873.27,38.0,0.47842,0.00021,18.19628]
[1776730506575,41.6,75881.21,38.0,0.48008,0.00021,18.20214]
[1776730506756,41.6,75881.21,38.0,0.48008,0.00021,18.20214]
[1776730507499,41.59,75888.35,38.0,0.48158,0.00021,18.20714]
[1776730508404,41.59,75888.35,38.0,0.48158,0.00021,18.20714]
[1776730508478,41.59,75888.35,38.0,0.48158,0.00021,18.20714]
[1776730508857,41.59,75886.75,38.0,0.48124,0.00021,18.20604]
[1776730509207,41.59,75886.75,38.0,0.48124,0.00021,18.20604]
[1776730509279,41.59,75886.75,38.0,0.48124,0.00021,18.20604]
[1776730509513,41.59,75880.35,38.0,0.4799,0.00021,18.20152]
[1776730510332,41.59,75880.35,38.0,0.4799,0.00021,18.20152]
[1776730510498,41.59,75880.35,38.0,0.4799,0.00021,18.20152]
[1776730511527,41.59,75875.47,38.0,0.47888,0.00021,18.19793]
[1776730512202,41.59,75875.47,38.0,0.47888,0.00021,18.19793]
[1776730512308,41.59,75875.47,38.0,0.47888,0.00021,18.19793]
[1776730512571,41.59,75875.47,38.0,0.47888,0.00021,18.19793]
[1776730513298,41.59,75876.87,38.0,0.47917,0.00021,18.19897]
[1776730513526,41.59,75876.87,38.0,0.47917,0.00021,18.19897]
[1776730515271,41.59,75876.73,38.0,0.47914,0.00021,18.19887]
[1776730515745,41.59,75876.84,38.0,0.47917,0.00021,18.19895]
[1776730516033,41.59,75876.84,38.0,0.47917,0.00021,18.19895]
[1776730517773,41.59,75879.97,38.0,0.47982,0.00021,18.20124]
[1776730518863,41.59,75881.64,38.0,0.48017,0.00021,18.20245]
[1776730519132,41.59,75881.64,38.0,0.48017,0.00021,18.20245]
[1776730521066,41.59,75881.86,38.0,0.48022,0.00021,18.2026]
[1776730521308,41.59,75881.86,38.0,0.48022,0.00021,18.2026]
[1776730521600,41.59,75886.91,38.0,0.48128,0.00021,18.20615]
[1776730522630,41.59,75886.12,38.0,0.48111,0.00021,18.2056]
[1776730522855,41.59,75886.12,38.0,0.48111,0.00021,18.2056]
[1776730524888,41.59,75883.25,38.0,0.48051,0.00021,18.20359]
[1776730525228,41.59,75883.25,38.0,0.48051,0.00021,18.20359]
[1776730526652,41.59,75877.83,38.0,0.47937,0.00021,18.19968]
[1776730528481,41.59,75877.83,38.0,0.47937,0.00021,18.19968]
[1776730528489,41.59,75877.83,38.0,0.47937,0.00021,18.19968]
[1776730528778,41.59,75877.61,38.0,0.47933,0.00021,18.19952]
[1776730529483,41.59,75877.61,38.0,0.47933,0.00021,18.19952]
[1776730529689,41.59,75877.51,38.0,0.47931,0.00021,18.19944]
[1776730531603,41.59,75881.22,38.0,0.48008,0.00021,18.20214]
[1776730531799,41.59,75882.29,38.0,0.48031,0.00021,18.20291]
[1776730534176,41.59,75885.38,38.0,0.48095,0.00021,18.20029]
[1776730534491,41.59,75885.38,38.0,0.48095,0.00021,18.20029]
[1776730534510,41.59,75885.38,38.0,0.48095,0.00021,18.20029]
[1776730534804,41.59,75887.89,38.0,0.48147,0.00021,18.20203]
[1776730537276,41.59,75893.21,38.0,0.48259,0.00021,18.2056]
[1776730537574,41.59,75893.21,38.0,0.48259,0.00021,18.2056]
[1776730539678,41.59,75893.31,38.0,0.48261,0.00021,18.20567]
[1776730539780,41.59,75893.16,38.0,0.48258,0.00021,18.20557]
[1776730545049,41.59,75891.9,38.0,0.48232,0.00021,18.20473]
[1776730545143,41.59,75889.05,38.0,0.48172,0.00021,18.20282]
[1776730547392,41.59,75889.9,38.0,0.4819,0.00021,18.20339]
[1776730547539,41.59,75889.9,38.0,0.4819,0.00021,18.20339]
[1776730551503,41.59,75888.69,38.0,0.48164,0.00021,18.20257]
[1776730551604,41.59,75888.76,38.0,0.48166,0.00021,18.20262]
[1776730553968,41.59,75892.15,38.0,0.48237,0.00021,18.2049]
[1776730553998,41.59,75892.15,38.0,0.48237,0.00021,18.2049]
[1776730554077,41.59,75892.15,38.0,0.48237,0.00021,18.2049]
[1776730554280,41.59,75892.15,38.0,0.48237,0.00021,18.2049]
[1776730554390,41.59,75892.15,38.0,0.48237,0.00021,18.2049]
[1776730554405,41.59,75892.15,38.0,0.48237,0.00021,18.2049]
[1776730554594,41.59,75892.15,38.0,0.48237,0.00021,18.2049]
[1776730555413,41.59,75907.76,38.0,0.48564,0.00021,18.21464]
[1776730556598,41.59,75916.92,38.0,0.48757,0.00021,18.21979]
[1776730561980,41.6,75917.57,38.0,0.4877,0.00021,18.22014]
[1776730566465,41.6,75917.42,38.0,0.48767,0.00021,18.22006]
[1776730571968,41.6,75915.02,38.0,0.48717,0.00021,18.21876]
[1776730577003,41.6,75915.83,38.0,0.48734,0.00021,18.21921]
[1776730577988,41.6,75915.83,38.0,0.48734,0.00021,18.21921]
[1776730579572,41.6,75916.88,38.0,0.48756,0.00021,18.21977]
[1776730579579,41.6,75916.88,38.0,0.48756,0.00021,18.21977]
[1776730579752,41.6,75920.06,38.0,0.48823,0.00021,18.22146]
[1776730579963,41.6,75920.06,38.0,0.48823,0.00021,18.22146]
[1776730580133,41.6,75920.06,38.0,0.48823,0.00021,18.22146]
[1776730580200,41.6,75920.06,38.0,0.48823,0.00021,18.22146]
[1776730580317,41.6,75920.06,38.0,0.48823,0.00021,18.22146]
[1776730580353,41.6,75920.06,38.0,0.48823,0.00021,18.22146]
[1776730580645,41.6,75920.06,38.0,0.48823,0.00021,18.22146]
[1776730580368,41.6,75915.86,38.0,0.48735,0.00021,18.21922]
[1776730580689,41.6,75915.86,38.0,0.48735,0.00021,18.21922]
[1776730580981,41.6,75915.86,38.0,0.48735,0.00021,18.21922]
[1776730581160,41.6,75893.59,38.0,0.48268,0.00021,18.20586]
[1776730581892,41.6,75893.59,38.0,0.48268,0.00021,18.20586]
[1776730581949,41.6,75893.59,38.0,0.48268,0.00021,18.20586]
[1776730582131,41.6,75893.59,38.0,0.48268,0.00021,18.20586]
[1776730582169,41.6,75887.18,38.0,0.48133,0.00021,18.20155]
[1776730582952,41.6,75887.18,38.0,0.48133,0.00021,18.20155]
[1776730586599,41.6,75888.08,38.0,0.48152,0.00021,18.20217]
[1776730586910,41.6,75888.08,38.0,0.48152,0.00021,18.20217]
[1776730586971,41.6,75888.08,38.0,0.48152,0.00021,18.20217]
[1776730589590,41.6,75887.54,38.0,0.48141,0.00021,18.2018]
[1776730589858,41.6,75887.68,38.0,0.48144,0.00021,18.2019]
[1776730591461,41.6,75888.98,38.0,0.48171,0.00021,18.20278]
[1776730591567,41.6,75888.98,38.0,0.48171,0.00021,18.20278]
[1776730591659,41.6,75888.98,38.0,0.48171,0.00021,18.20278]
[1776730591664,41.6,75890.4,38.0,0.482,0.00021,18.19895]
[1776730591729,41.6,75890.4,38.0,0.482,0.00021,18.19895]
[1776730592122,41.6,75896.25,38.0,0.48323,0.00021,18.20279]
[1776730593003,41.6,75896.25,38.0,0.48323,0.00021,18.20279]
[1776730593328,41.6,75902.11,38.0,0.48446,0.00021,18.20647]
[1776730594043,41.6,75902.11,38.0,0.48446,0.00021,18.20647]
[1776730597352,41.6,75904.02,38.0,0.48486,0.00021,18.20764]
[1776730599230,41.6,75904.05,38.0,0.48487,0.00021,18.20766]
[1776730605250,41.61,75903.4,38.0,0.48473,0.00021,18.20727]
[1776730611420,41.61,75902.42,38.0,0.48453,0.00021,18.20667]
[1776730611705,41.61,75901.96,38.0,0.48443,0.00021,18.20639]
[1776730617595,41.61,75902.14,38.0,0.48447,0.00021,18.2065]
[1776730618414,41.61,75903.61,38.0,0.48478,0.00021,18.2074]
[1776730620675,41.61,75901.96,38.0,0.48443,0.00021,18.20639]
[1776730623202,41.61,75904.79,38.0,0.48502,0.00021,18.20811]
[1776730624004,41.61,75907.33,38.0,0.48556,0.00021,18.20962]
[1776730624460,41.61,75907.33,38.0,0.48556,0.00021,18.20962]
[1776730624503,41.61,75915.91,38.0,0.48736,0.00021,18.21446]
[1776730625359,41.61,75921.52,38.0,0.48853,0.00021,18.21744]
[1776730630394,41.61,75922.44,38.0,0.48873,0.00021,18.21791]
[1776730635429,41.61,75923.16,38.0,0.48888,0.00021,18.21827]
[1776730637586,41.61,75922.48,38.0,0.48873,0.00021,18.21793]
[1776730638543,41.61,75914.28,38.0,0.48701,0.00021,18.21357]
[1776730639547,41.61,75910.25,38.0,0.48617,0.00021,18.2113]
[1776730639750,41.61,75910.25,38.0,0.48617,0.00021,18.2113]
[1776730640501,41.61,75917.74,38.0,0.48774,0.00021,18.21545]
[1776730645863,41.61,75919.89,38.0,0.48819,0.00021,18.21659]
[1776730651541,41.61,75920.3,38.0,0.48827,0.00021,18.21201]
[1776730652552,41.61,75920.3,38.0,0.48827,0.00021,18.21201]
[1776730652607,41.61,75920.3,38.0,0.48827,0.00021,18.21201]
[1776730653436,41.61,75923.56,38.0,0.48895,0.00021,18.21368]
[1776730653556,41.61,75931.36,38.0,0.49059,0.00021,18.21747]
[1776730656780,41.6,75933.39,38.0,0.49102,0.00021,18.2184]
[1776730656799,41.6,75933.39,38.0,0.49102,0.00021,18.2184]
[1776730657584,41.6,75934.35,38.0,0.49122,0.00021,18.21884]
[1776730662616,41.61,75934.01,38.0,0.49115,0.00021,18.21869]
[1776730668662,41.61,75935.4,38.0,0.49144,0.00021,18.21931]
[1776730672108,41.62,75933.58,38.0,0.49106,0.00021,18.21849]
[1776730672142,41.62,75933.58,38.0,0.49106,0.00021,18.21849]
[1776730672160,41.62,75933.58,38.0,0.49106,0.00021,18.21849]
[1776730672691,41.62,75930.9,38.0,0.4905,0.00021,18.21726]
[1776730674704,41.62,75926.93,38.0,0.48967,0.00021,18.21536]
[1776730678207,41.62,75928.44,38.0,0.48998,0.00021,18.21609]
[1776730678733,41.62,75932.38,38.0,0.49081,0.00021,18.21795]
[1776730678872,41.62,75932.38,38.0,0.49081,0.00021,18.21795]
[1776730678907,41.62,75932.38,38.0,0.49081,0.00021,18.21795]
[1776730678946,41.62,75932.38,38.0,0.49081,0.00021,18.21795]
[1776730679029,41.62,75932.38,38.0,0.49081,0.00021,18.21795]
[1776730679112,41.62,75932.38,38.0,0.49081,0.00021,18.21795]
[1776730679157,41.62,75932.38,38.0,0.49081,0.00021,18.21795]
[1776730679466,41.62,75932.38,38.0,0.49081,0.00021,18.21795]
[1776730679740,41.62,75944.61,38.0,0.49338,0.00021,18.2232]
[1776730680009,41.62,75944.61,38.0,0.49338,0.00021,18.2232]
[1776730680021,41.62,75944.61,38.0,0.49338,0.00021,18.2232]
[1776730681101,41.62,75943.05,38.0,0.49305,0.00021,18.22258]
[1776730681266,41.62,75943.05,38.0,0.49305,0.00021,18.22258]
[1776730681753,41.62,75936.22,38.0,0.49162,0.00021,18.21968]
[1776730682079,41.62,75936.22,38.0,0.49162,0.00021,18.21968]
[1776730682451,41.62,75936.22,38.0,0.49162,0.00021,18.21968]
[1776730682761,41.62,75932.16,38.0,0.49076,0.00021,18.21785]
[1776730686586,41.62,75929.87,38.0,0.49029,0.00021,18.21678]
[1776730686588,41.62,75929.87,38.0,0.49029,0.00021,18.21678]
[1776730686617,41.62,75928.92,38.0,0.49009,0.00021,18.21633]
[1776730691703,41.62,75925.6,38.0,0.48939,0.00021,18.21471]
[1776730696706,41.62,75924.94,38.0,0.48925,0.00021,18.21438]
[1776730696933,41.62,75924.33,38.0,0.48912,0.00021,18.21408]
[1776730697038,41.62,75924.33,38.0,0.48912,0.00021,18.21408]
[1776730701896,41.62,75919.2,38.0,0.48805,0.00021,18.21144]
[1776730704764,41.62,75918.88,38.0,0.48798,0.00021,18.21127]
[1776730704917,41.62,75911.6,38.0,0.48645,0.00021,18.20729]
[1776730710299,41.62,75912.37,38.0,0.48662,0.00021,18.20773]
[1776730715869,41.63,75911.52,38.0,0.48643,0.00021,18.20245]
[1776730715891,41.63,75911.52,38.0,0.48643,0.00021,18.20245]
[1776730721029,41.63,75910.63,38.0,0.48625,0.00021,18.20195]
[1776730726152,41.63,75911.15,38.0,0.48636,0.00021,18.20224]
[1776730731640,41.63,75908.2,38.0,0.48574,0.00021,18.20055]
[1776730731749,41.63,75908.2,38.0,0.48574,0.00021,18.20055]
[1776730731788,41.63,75908.2,38.0,0.48574,0.00021,18.20055]
[1776730732753,41.63,75907.96,38.0,0.48569,0.00021,18.20041]
[1776730734333,41.63,75905.31,38.0,0.48513,0.00021,18.19884]
[1776730734335,41.63,75905.31,38.0,0.48513,0.00021,18.19884]
[1776730734446,41.63,75905.31,38.0,0.48513,0.00021,18.19884]
[1776730734477,41.63,75903.98,38.0,0.48485,0.00021,18.19804]
[1776730736134,41.62,75899.26,38.0,0.48386,0.00021,18.19513]
[1776730737342,41.62,75899.26,38.0,0.48386,0.00021,18.19513]
[1776730737420,41.62,75899.26,38.0,0.48386,0.00021,18.19513]
[1776730739473,41.62,75898.39,38.0,0.48367,0.00021,18.19458]
[1776730739649,41.62,75898.39,38.0,0.48367,0.00021,18.19458]
[1776730741646,41.62,75898.17,38.0,0.48363,0.00021,18.19444]
[1776730741729,41.61,75898.31,38.0,0.48365,0.00021,18.19453]
[1776730743136,41.61,75899.4,38.0,0.48388,0.00021,18.19521]
[1776730743183,41.61,75898.43,38.0,0.48368,0.00021,18.1946]
[1776730744302,41.61,75898.43,38.0,0.48368,0.00021,18.1946]
[1776730744572,41.61,75898.43,38.0,0.48368,0.00021,18.1946]
[1776730747803,41.61,75896.62,38.0,0.4833,0.00021,18.19345]
[1776730747985,41.61,75896.13,38.0,0.48319,0.00021,18.19313]
[1776730749955,41.6,75895.75,38.0,0.48311,0.00021,18.19288]
[1776730750474,41.6,75898.9,38.0,0.48377,0.00021,18.19489]
[1776730756776,41.6,75902.24,38.0,0.48447,0.00021,18.19696]
[1776730756954,41.6,75901.76,38.0,0.48437,0.00021,18.19666]
[1776730757078,41.6,75901.76,38.0,0.48437,0.00021,18.19666]
[1776730758004,41.6,75902.67,38.0,0.48456,0.00021,18.19722]
[1776730758660,41.6,75902.67,38.0,0.48456,0.00021,18.19722]
[1776730761094,41.6,75905.1,38.0,0.48507,0.00021,18.19869]
[1776730761713,41.6,75905.1,38.0,0.48507,0.00021,18.19869]
[1776730762042,41.6,75906.47,38.0,0.48536,0.00021,18.19951]
[1776730762070,41.6,75906.47,38.0,0.48536,0.00021,18.19951]
[1776730762085,41.6,75906.47,38.0,0.48536,0.00021,18.19951]
[1776730762115,41.6,75906.47,38.0,0.48536,0.00021,18.19951]
[1776730762620,41.6,75917.92,38.0,0.48776,0.00021,18.20595]
[1776730763232,41.6,75917.92,38.0,0.48776,0.00021,18.20595]
[1776730765404,41.6,75912.96,38.0,0.48672,0.00021,18.20324]
[1776730771382,41.6,75911.73,38.0,0.48646,0.00021,18.19775]
[1776730776417,41.6,75911.77,38.0,0.48646,0.00021,18.19777]
[1776730781452,41.6,75912.19,38.0,0.48655,0.00021,18.19801]
[1776730783472,41.6,75908.36,38.0,0.48575,0.00021,18.19582]
[1776730788508,41.6,75906.91,38.0,0.48544,0.00021,18.19497]
[1776730791796,41.6,75906.91,38.0,0.48544,0.00021,18.19497]
[1776730792760,41.6,75906.91,38.0,0.48544,0.00021,18.19497]
[1776730797921,41.6,75906.9,38.0,0.48544,0.00021,18.19496]
[1776730797926,41.6,75906.9,38.0,0.48544,0.00021,18.19496]
[1776730797959,41.6,75906.9,38.0,0.48544,0.00021,18.19496]
[1776730797971,41.6,75906.9,38.0,0.48544,0.00021,18.19496]
[1776730798047,41.6,75906.9,38.0,0.48544,0.00021,18.19496]
[1776730798185,41.6,75906.9,38.0,0.48544,0.00021,18.19496]
[1776730798578,41.6,75905.63,38.0,0.48517,0.00021,18.19421]
[1776730798909,41.6,75905.63,38.0,0.48517,0.00021,18.19421]
[1776730799381,41.6,75905.63,38.0,0.48517,0.00021,18.19421]
[1776730800350,41.59,75903.69,38.0,0.48476,0.00021,18.19304]
[1776730800615,41.59,75903.69,38.0,0.48476,0.00021,18.19304]
[1776730801291,41.59,75902.06,38.0,0.48442,0.00021,18.19204]
[1776730801640,41.59,75902.06,38.0,0.48442,0.00021,18.19204]
[1776730802357,41.59,75901.82,38.0,0.48437,0.00021,18.19189]
[1776730802417,41.59,75901.82,38.0,0.48437,0.00021,18.19189]
[1776730802683,41.59,75901.82,38.0,0.48437,0.00021,18.19189]
[1776730802715,41.59,75901.82,38.0,0.48437,0.00021,18.19189]
[1776730802784,41.59,75899.68,38.0,0.48392,0.00021,18.19056]
[1776730803001,41.59,75899.68,38.0,0.48392,0.00021,18.19056]
[1776730804949,41.59,75904.99,38.0,0.48503,0.00021,18.19381]
[1776730804966,41.59,75904.99,38.0,0.48503,0.00021,18.19381]
[1776730805130,41.59,75904.99,38.0,0.48503,0.00021,18.19381]
[1776730805241,41.59,75904.99,38.0,0.48503,0.00021,18.19381]
[1776730807349,41.59,75900.04,38.0,0.48399,0.00021,18.19078]
[1776730807641,41.59,75899.02,38.0,0.48378,0.00021,18.19014]
[1776730808304,41.59,75899.02,38.0,0.48378,0.00021,18.19014]
[1776730808648,41.59,75899.99,38.0,0.48398,0.00021,18.19075]
[1776730810682,41.58,75900.62,38.0,0.48411,0.00021,18.19114]
[1776730814189,41.58,75902.87,38.0,0.48458,0.00021,18.19252]
[1776730814214,41.58,75902.87,38.0,0.48458,0.00021,18.19252]
[1776730814261,41.58,75902.87,38.0,0.48458,0.00021,18.19252]
[1776730814309,41.58,75902.87,38.0,0.48458,0.00021,18.19252]
[1776730814690,41.58,75908.07,38.0,0.48567,0.00021,18.19563]
[1776730818840,41.58,75910.38,38.0,0.48616,0.00021,18.19696]
[1776730822224,41.57,75909.32,38.0,0.48593,0.00021,18.19635]
[1776730822241,41.57,75909.32,38.0,0.48593,0.00021,18.19635]
[1776730822746,41.57,75906.17,38.0,0.48527,0.00021,18.1945]
[1776730824767,41.57,75903.25,38.0,0.48466,0.00021,18.19274]
[1776730825055,41.57,75902.68,38.0,0.48453,0.00021,18.19239]
[1776730827355,41.56,75900.08,38.0,0.48399,0.00021,18.19078]
[1776730830801,41.56,75893.62,38.0,0.48262,0.00021,18.18663]
[1776730831244,41.56,75893.62,38.0,0.48262,0.00021,18.18663]
[1776730831418,41.56,75893.62,38.0,0.48262,0.00021,18.18663]
[1776730833551,41.55,75894.01,38.0,0.4827,0.00021,18.18208]
[1776730833789,41.55,75894.01,38.0,0.4827,0.00021,18.18208]
[1776730833818,41.55,75894.01,38.0,0.4827,0.00021,18.18208]
[1776730833823,41.55,75894.01,38.0,0.4827,0.00021,18.18208]
[1776730833998,41.55,75893.94,38.0,0.48268,0.00021,18.18204]
[1776730834529,41.55,75893.94,38.0,0.48268,0.00021,18.18204]
[1776730834824,41.55,75893.94,38.0,0.48268,0.00021,18.18204]
[1776730835154,41.55,75892.18,38.0,0.48231,0.00021,18.18088]
[1776730835837,41.56,75885.39,38.0,0.48089,0.00021,18.17625]
[1776730837030,41.56,75882.52,38.0,0.48028,0.00021,18.17422]
[1776730837456,41.56,75882.52,38.0,0.48028,0.00021,18.17422]
[1776730837639,41.56,75882.52,38.0,0.48028,0.00021,18.17422]
[1776730839962,41.56,75880.69,38.0,0.4799,0.00021,18.17291]
[1776730840168,41.56,75880.69,38.0,0.4799,0.00021,18.17291]
[1776730840452,41.56,75880.69,38.0,0.4799,0.00021,18.17291]
[1776730843413,41.56,75880.6,38.0,0.47988,0.00021,18.17284]
[1776730843542,41.56,75880.6,38.0,0.47988,0.00021,18.17284]
[1776730844228,41.56,75880.35,38.0,0.47983,0.00021,18.17267]
[1776730844246,41.56,75880.35,38.0,0.47983,0.00021,18.17267]
[1776730844304,41.56,75880.35,38.0,0.47983,0.00021,18.17267]
[1776730845100,41.56,75880.35,38.0,0.47983,0.00021,18.17267]
[1776730845907,41.56,75873.46,38.0,0.47838,0.00021,18.16755]
[1776730846914,41.56,75868.41,38.0,0.47732,0.00021,18.16365]
[1776730854286,41.55,75867.26,38.0,0.47707,0.00021,18.16274]
[1776730857475,41.55,75867.26,38.0,0.47707,0.00021,18.16273]
[1776730865051,41.55,75865.77,38.0,0.47676,0.00021,18.16154]
[1776730865096,41.55,75865.77,38.0,0.47676,0.00021,18.16154]
[1776730865432,41.55,75865.77,38.0,0.47676,0.00021,18.16154]
[1776730866877,41.54,75876.17,38.0,0.47894,0.00021,18.16957]
[1776730867229,41.54,75876.17,38.0,0.47894,0.00021,18.16957]
[1776730867282,41.54,75876.17,38.0,0.47894,0.00021,18.16957]
[1776730867400,41.54,75876.17,38.0,0.47894,0.00021,18.16957]
[1776730867511,41.54,75876.17,38.0,0.47894,0.00021,18.16957]
[1776730867768,41.54,75876.17,38.0,0.47894,0.00021,18.16957]
[1776730867816,41.54,75877.97,38.0,0.47932,0.00021,18.1709]
[1776730868039,41.54,75877.97,38.0,0.47932,0.00021,18.1709]
[1776730868065,41.54,75882.36,38.0,0.48024,0.00021,18.17409]
[1776730870083,41.54,75885.53,38.0,0.48091,0.00021,18.17633]
[1776730870248,41.54,75885.53,38.0,0.48091,0.00021,18.17633]
[1776730871289,41.54,75885.99,38.0,0.481,0.00021,18.17665]
[1776730871455,41.54,75885.99,38.0,0.481,0.00021,18.17665]
[1776730873758,41.55,75887.6,38.0,0.48134,0.00021,18.17776]
[1776730874006,41.55,75887.28,38.0,0.48128,0.00021,18.17755]
[1776730876711,41.55,75888.01,38.0,0.48143,0.00021,18.17805]
[1776730876988,41.55,75889.14,38.0,0.48167,0.00021,18.17882]
[1776730882920,41.55,75889.8,38.0,0.48181,0.00021,18.17927]
[1776730882931,41.55,75889.8,38.0,0.48181,0.00021,18.17927]
[1776730883580,41.55,75890.59,38.0,0.48198,0.00021,18.17981]
[1776730883822,41.55,75890.59,38.0,0.48198,0.00021,18.17981]
[1776730883948,41.55,75890.59,38.0,0.48198,0.00021,18.17981]
[1776730883913,41.55,75890.8,38.0,0.48202,0.00021,18.17995]
[1776730885184,41.55,75896.63,38.0,0.48325,0.00021,18.18378]
[1776730890219,41.55,75893.36,38.0,0.48256,0.00021,18.18165]
[1776730895614,41.55,75891.95,38.0,0.48225,0.00021,18.17591]
[1776730895826,41.55,75891.95,38.0,0.48225,0.00021,18.17591]
[1776730901296,41.54,75893.36,38.0,0.48255,0.00021,18.17684]
[1776730905926,41.54,75897.39,38.0,0.48339,0.00021,18.17945]
[1776730911366,41.53,75900.97,38.0,0.48414,0.00021,18.1817]
[1776730916401,41.53,75900.59,38.0,0.48406,0.00021,18.18146]
[1776730919794,41.53,75896.5,38.0,0.4832,0.00021,18.17886]
[1776730920898,41.53,75896.5,38.0,0.4832,0.00021,18.17886]
[1776730920950,41.53,75896.5,38.0,0.4832,0.00021,18.17886]
[1776730920929,41.53,75893.57,38.0,0.48258,0.00021,18.17695]
[1776730921436,41.52,75889.2,38.0,0.48166,0.00021,18.17403]
[1776730922698,41.52,75889.2,38.0,0.48166,0.00021,18.17403]
[1776730922897,41.52,75889.2,38.0,0.48166,0.00021,18.17403]
[1776730922998,41.52,75888.4,38.0,0.48149,0.00021,18.17348]
[1776730923860,41.52,75888.4,38.0,0.48149,0.00021,18.17348]
[1776730924457,41.52,75899.82,38.0,0.48389,0.00021,18.18097]
[1776730925925,41.52,75899.82,38.0,0.48389,0.00021,18.18097]
[1776730927276,41.52,75904.67,38.0,0.48491,0.00021,18.18395]
[1776730927346,41.52,75904.67,38.0,0.48491,0.00021,18.18395]
[1776730928704,41.52,75905.26,38.0,0.48504,0.00021,18.18431]
[1776730929468,41.52,75904.38,38.0,0.48485,0.00021,18.18378]
[1776730933933,41.53,75904.01,38.0,0.48478,0.00021,18.18356]
[1776730933952,41.53,75904.01,38.0,0.48478,0.00021,18.18356]
[1776730933999,41.53,75904.01,38.0,0.48478,0.00021,18.18356]
[1776730934113,41.53,75903.97,38.0,0.48477,0.00021,18.18353]
[1776730934708,41.53,75903.97,38.0,0.48477,0.00021,18.18353]
[1776730934788,41.53,75910.03,38.0,0.48604,0.00021,18.18711]
[1776730935537,41.53,75916.08,38.0,0.48732,0.00021,18.1905]
[1776730936687,41.53,75919.96,38.0,0.48813,0.00021,18.19258]
[1776730938902,41.53,75919.36,38.0,0.48801,0.00021,18.19226]
[1776730940955,41.53,75918.64,38.0,0.48786,0.00021,18.19188]
[1776730947968,41.53,75919.71,38.0,0.48808,0.00021,18.19245]
[1776730954680,41.52,75919.85,38.0,0.4881,0.00021,18.18772]
[1776730957442,41.52,75919.48,38.0,0.48803,0.00021,18.18752]
[1776730957444,41.52,75919.48,38.0,0.48803,0.00021,18.18752]
[1776730958316,41.52,75918.91,38.0,0.48791,0.00021,18.18722]
[1776730960647,41.52,75914.6,38.0,0.487,0.00021,18.18489]
[1776730960963,41.52,75908.49,38.0,0.48571,0.00021,18.18142]
[1776730962801,41.52,75908.22,38.0,0.48565,0.00021,18.18126]
[1776730962848,41.52,75908.22,38.0,0.48565,0.00021,18.18126]
[1776730964654,41.52,75906.66,38.0,0.48533,0.00021,18.18034]
[1776730969679,41.53,75902.76,38.0,0.48451,0.00021,18.17799]
[1776730971781,41.53,75904.29,38.0,0.48483,0.00021,18.17893]
[1776730971793,41.53,75904.29,38.0,0.48483,0.00021,18.17893]
[1776730971813,41.53,75904.38,38.0,0.48485,0.00021,18.17898]
[1776730972829,41.53,75904.38,38.0,0.48485,0.00021,18.17898]
[1776730973032,41.53,75904.38,38.0,0.48485,0.00021,18.17898]
[1776730976120,41.52,75904.79,38.0,0.48493,0.00021,18.17922]
[1776730976262,41.52,75904.79,38.0,0.48493,0.00021,18.17922]
[1776730979102,41.51,75905.01,38.0,0.48497,0.00021,18.17935]
[1776730979386,41.51,75905.01,38.0,0.48497,0.00021,18.17935]
[1776730979649,41.51,75905.01,38.0,0.48497,0.00021,18.17935]
[1776730979751,41.51,75905.01,38.0,0.48497,0.00021,18.17935]
[1776730985026,41.51,75904.56,38.0,0.48488,0.00021,18.17907]
[1776730987470,41.51,75903.68,38.0,0.48469,0.00021,18.17853]
[1776730992960,41.5,75902.07,38.0,0.48435,0.00021,18.17754]
[1776730995598,41.5,75902.03,38.0,0.48434,0.00021,18.17752]
[1776730995981,41.5,75897.86,38.0,0.48346,0.00021,18.1749]
[1776730996669,41.5,75897.86,38.0,0.48346,0.00021,18.1749]
[1776730996698,41.5,75897.86,38.0,0.48346,0.00021,18.1749]
[1776730996911,41.5,75897.86,38.0,0.48346,0.00021,18.1749]
[1776730997034,41.5,75897.86,38.0,0.48346,0.00021,18.1749]
[1776730997178,41.5,75894.33,38.0,0.48271,0.00021,18.17262]
[1776731000607,41.5,75894.16,38.0,0.48268,0.00021,18.1725]
[1776731000877,41.5,75894.16,38.0,0.48268,0.00021,18.1725]
[1776731003459,41.49,75895.12,38.0,0.48288,0.00021,18.17312]
[1776731003729,41.49,75895.12,38.0,0.48288,0.00021,18.17312]
[1776731006669,41.49,75891.96,38.0,0.48221,0.00021,18.17103]
[1776731006675,41.49,75891.96,38.0,0.48221,0.00021,18.17103]
[1776731006905,41.49,75891.96,38.0,0.48221,0.00021,18.17103]
[1776731009772,41.49,75891.05,38.0,0.48201,0.00021,18.17042]
[1776731010051,41.49,75891.05,38.0,0.48201,0.00021,18.17042]
[1776731012232,41.48,75892.29,38.0,0.48227,0.00021,18.16644]
[1776731012272,41.48,75892.29,38.0,0.48227,0.00021,18.16644]
[1776731012293,41.48,75892.29,38.0,0.48227,0.00021,18.16644]
[1776731012475,41.48,75892.29,38.0,0.48227,0.00021,18.16644]
[1776731012626,41.48,75892.29,38.0,0.48227,0.00021,18.16644]
[1776731012984,41.48,75892.29,38.0,0.48227,0.00021,18.16644]
[1776731013055,41.48,75892.29,38.0,0.48227,0.00021,18.16644]
[1776731013100,41.48,75916.12,38.0,0.48729,0.00021,18.18089]
[1776731013402,41.48,75916.12,38.0,0.48729,0.00021,18.18089]
[1776731013609,41.48,75916.12,38.0,0.48729,0.00021,18.18089]
[1776731014107,41.48,75940.36,38.0,0.4924,0.00021,18.19263]
[1776731014683,41.48,75940.36,38.0,0.4924,0.00021,18.19263]
[1776731015114,41.48,75937.09,38.0,0.49171,0.00021,18.19122]
[1776731017636,41.48,75935.62,38.0,0.4914,0.00021,18.19056]
[1776731017645,41.48,75935.62,38.0,0.4914,0.00021,18.19056]
[1776731023170,41.48,75935.98,38.0,0.49148,0.00021,18.19072]
[1776731024695,41.48,75935.98,38.0,0.49148,0.00021,18.19072]
[1776731024702,41.48,75935.98,38.0,0.49148,0.00021,18.19072]
[1776731024796,41.48,75935.82,38.0,0.49144,0.00021,18.19065]
[1776731026193,41.48,75931.7,38.0,0.49057,0.00021,18.18877]
[1776731031394,41.49,75931.06,38.0,0.49044,0.00021,18.18848]
[1776731037952,41.49,75933.22,38.0,0.4909,0.00021,18.18948]
[1776731041325,41.5,75936.97,38.0,0.49169,0.00021,18.19117]
[1776731041773,41.5,75936.97,38.0,0.49169,0.00021,18.19117]
[1776731042046,41.5,75936.97,38.0,0.49169,0.00021,18.19117]
[1776731042097,41.5,75936.97,38.0,0.49169,0.00021,18.19117]
[1776731043186,41.5,75941.56,38.0,0.49266,0.00021,18.19314]
[1776731043316,41.5,75941.56,38.0,0.49266,0.00021,18.19314]
[1776731043737,41.5,75941.56,38.0,0.49266,0.00021,18.19314]
[1776731046873,41.5,75942.5,38.0,0.49286,0.00021,18.19353]
[1776731051415,41.51,75945.14,38.0,0.49342,0.00021,18.1946]
[1776731051516,41.51,75945.15,38.0,0.49342,0.00021,18.1946]
[1776731053001,41.51,75945.15,38.0,0.49342,0.00021,18.1946]
[1776731056096,41.51,75947.1,38.0,0.49383,0.00021,18.19537]
[1776731057952,41.51,75947.88,38.0,0.49399,0.00021,18.19567]
[1776731057990,41.51,75947.88,38.0,0.49399,0.00021,18.19567]
[1776731058133,41.51,75947.88,38.0,0.49399,0.00021,18.19567]
[1776731058079,41.51,75948.38,38.0,0.4941,0.00021,18.19586]
[1776731058564,41.51,75952.39,38.0,0.49494,0.00021,18.19735]
[1776731063504,41.51,75955.72,38.0,0.49565,0.00021,18.19852]
[1776731064736,41.51,75950.32,38.0,0.49451,0.00021,18.19659]
[1776731069687,41.51,75951.61,38.0,0.49478,0.00021,18.19707]
[1776731075104,41.51,75950.5,38.0,0.49454,0.00021,18.19186]
[1776731080253,41.51,75949.54,38.0,0.49434,0.00021,18.1915]
[1776731081014,41.51,75949.54,38.0,0.49434,0.00021,18.1915]
[1776731083732,41.52,75944.04,38.0,0.49318,0.00021,18.18936]
[1776731085904,41.52,75944.12,38.0,0.4932,0.00021,18.18939]
[1776731086181,41.52,75944.12,38.0,0.4932,0.00021,18.18939]
[1776731086384,41.52,75943.45,38.0,0.49306,0.00021,18.18912]
[1776731087084,41.52,75942.68,38.0,0.4929,0.00021,18.1888]
[1776731087450,41.52,75942.68,38.0,0.4929,0.00021,18.1888]
[1776731089990,41.52,75938.49,38.0,0.49202,0.00021,18.18704]
[1776731096174,41.52,75936.97,38.0,0.4917,0.00021,18.18638]
[1776731102197,41.52,75933.28,38.0,0.49092,0.00021,18.18472]
[1776731103189,41.52,75933.51,38.0,0.49097,0.00021,18.18483]
[1776731103270,41.52,75933.37,38.0,0.49094,0.00021,18.18476]
[1776731103333,41.52,75933.37,38.0,0.49094,0.00021,18.18476]
[1776731103349,41.52,75933.37,38.0,0.49094,0.00021,18.18476]
[1776731103738,41.52,75928.37,38.0,0.48989,0.00021,18.18241]
[1776731104745,41.52,75922.26,38.0,0.4886,0.00021,18.17937]
[1776731106395,41.52,75920.46,38.0,0.48822,0.00021,18.17843]
[1776731106865,41.52,75920.46,38.0,0.48822,0.00021,18.17843]
[1776731107132,41.52,75913.14,38.0,0.48668,0.00021,18.17447]
[1776731107766,41.52,75908.87,38.0,0.48578,0.00021,18.17203]
[1776731108865,41.52,75908.87,38.0,0.48578,0.00021,18.17203]
[1776731109150,41.52,75908.87,38.0,0.48578,0.00021,18.17203]
[1776731109173,41.52,75908.87,38.0,0.48578,0.00021,18.17203]
[1776731110643,41.52,75909.34,38.0,0.48588,0.00021,18.1723]
[1776731110645,41.52,75909.34,38.0,0.48588,0.00021,18.1723]
[1776731111122,41.52,75909.34,38.0,0.48588,0.00021,18.1723]
[1776731111198,41.52,75909.34,38.0,0.48588,0.00021,18.1723]
[1776731111794,41.52,75902.54,38.0,0.48444,0.00021,18.16824]
[1776731112281,41.52,75902.54,38.0,0.48444,0.00021,18.16824]
[1776731112322,41.52,75902.54,38.0,0.48444,0.00021,18.16824]
[1776731112966,41.52,75902.54,38.0,0.48444,0.00021,18.16824]
[1776731112974,41.52,75902.54,38.0,0.48444,0.00021,18.16824]
[1776731113082,41.52,75902.54,38.0,0.48444,0.00021,18.16824]
[1776731113170,41.52,75902.54,38.0,0.48444,0.00021,18.16824]
[1776731113321,41.52,75899.31,38.0,0.48376,0.00021,18.16623]
[1776731114144,41.52,75899.31,38.0,0.48376,0.00021,18.16623]
[1776731113808,41.52,75883.82,38.0,0.4805,0.00021,18.15586]
[1776731114290,41.52,75883.82,38.0,0.4805,0.00021,18.15586]
[1776731114309,41.52,75883.82,38.0,0.4805,0.00021,18.15586]
[1776731114493,41.52,75883.82,38.0,0.4805,0.00021,18.15586]
[1776731114794,41.52,75883.82,38.0,0.4805,0.00021,18.15586]
[1776731114815,41.52,75876.56,38.0,0.47897,0.00021,18.15058]
[1776731117145,41.52,75877.02,38.0,0.47907,0.00021,18.15093]
[1776731117602,41.52,75877.26,38.0,0.47912,0.00021,18.15111]
[1776731117799,41.52,75877.26,38.0,0.47912,0.00021,18.15111]
[1776731119506,41.52,75875.98,38.0,0.47885,0.00021,18.15015]
[1776731119656,41.52,75875.98,38.0,0.47885,0.00021,18.15015]
[1776731120001,41.52,75875.98,38.0,0.47885,0.00021,18.15015]
[1776731120342,41.52,75872.35,38.0,0.47808,0.00021,18.1474]
[1776731120444,41.52,75872.35,38.0,0.47808,0.00021,18.1474]
[1776731120811,41.52,75872.35,38.0,0.47808,0.00021,18.1474]
[1776731121078,41.52,75872.35,38.0,0.47808,0.00021,18.1474]
[1776731121179,41.52,75870.71,38.0,0.47774,0.00021,18.14614]
[1776731126899,41.51,75869.32,38.0,0.47744,0.00021,18.14505]
[1776731128766,41.51,75869.28,38.0,0.47743,0.00021,18.14501]
[1776731133947,41.51,75866.67,38.0,0.47687,0.00021,18.13813]
[1776731138983,41.5,75872.95,38.0,0.47819,0.00021,18.14302]
[1776731141022,41.5,75873.21,38.0,0.47824,0.00021,18.14322]
[1776731142028,41.5,75873.21,38.0,0.47824,0.00021,18.14321]
[1776731143665,41.5,75876.21,38.0,0.47887,0.00021,18.14548]
[1776731144383,41.49,75878.43,38.0,0.47934,0.00021,18.14712]
[1776731145630,41.49,75880.86,38.0,0.47985,0.00021,18.14889]
[1776731145688,41.49,75880.86,37.7,0.47985,0.00021,18.14889]
[1776731145722,41.49,75880.86,37.7,0.47985,0.00021,18.14889]
[1776731145813,41.49,75880.86,37.7,0.47985,0.00021,18.14889]
[1776731148052,41.49,75887.75,37.7,0.4813,0.00021,18.15376]
[1776731148814,41.49,75887.75,37.7,0.4813,0.00021,18.15376]
[1776731148979,41.49,75887.75,37.7,0.4813,0.00021,18.15376]
[1776731152180,41.48,75886.64,37.7,0.48106,0.00021,18.15298]
[1776731152354,41.48,75886.96,37.7,0.48113,0.00021,18.1532]
[1776731155089,41.48,75886.03,37.7,0.48093,0.00021,18.15255]
[1776731155364,41.48,75886.0,37.7,0.48092,0.00021,18.15253]
[1776731158591,41.48,75881.91,37.7,0.48006,0.00021,18.14962]
[1776731158752,41.48,75881.91,37.7,0.48006,0.00021,18.14962]
[1776731161519,41.47,75881.66,37.7,0.48,0.00021,18.14944]
[1776731161816,41.47,75881.66,37.7,0.48,0.00021,18.14944]
[1776731163909,41.47,75879.78,37.7,0.4796,0.00021,18.14807]
[1776731164162,41.47,75879.78,37.7,0.4796,0.00021,18.14807]
[1776731164666,41.47,75878.24,37.7,0.47928,0.00021,18.14693]
[1776731164668,41.47,75878.24,37.7,0.47928,0.00021,18.14693]
[1776731164816,41.47,75878.24,37.7,0.47928,0.00021,18.14693]
[1776731164947,41.47,75878.24,37.7,0.47928,0.00021,18.14693]
[1776731167188,41.46,75872.34,37.7,0.47803,0.00021,18.14248]
[1776731168195,41.46,75866.08,37.7,0.47671,0.00021,18.13757]
[1776731168755,41.46,75866.08,37.7,0.47671,0.00021,18.13757]
[1776731172030,41.46,75863.82,37.7,0.47623,0.00021,18.13575]
[1776731173194,41.46,75862.3,37.7,0.47591,0.00021,18.13451]
[1776731173313,41.46,75858.48,37.7,0.47511,0.00021,18.13134]
[1776731179272,41.46,75857.7,37.7,0.47494,0.00021,18.13068]
[1776731182895,41.46,75857.59,37.7,0.47492,0.00021,18.13059]
[1776731182910,41.46,75857.59,37.7,0.47492,0.00021,18.13059]
[1776731182990,41.46,75857.59,37.7,0.47492,0.00021,18.13059]
[1776731183026,41.46,75857.59,37.7,0.47492,0.00021,18.13059]
[1776731183461,41.46,75857.59,37.7,0.47492,0.00021,18.13058]
[1776731184086,41.46,75851.4,37.7,0.47361,0.00021,18.12527]
[1776731185270,41.46,75839.2,37.7,0.47104,0.00021,18.11422]
[1776731186458,41.46,75837.89,37.7,0.47076,0.00021,18.113]
[1776731186530,41.46,75837.89,37.7,0.47076,0.00021,18.113]
[1776731187044,41.46,75837.77,37.7,0.47074,0.00021,18.11289]
[1776731188832,41.46,75837.65,37.7,0.47071,0.00021,18.11277]
[1776731188975,41.46,75837.65,37.7,0.47071,0.00021,18.11277]
[1776731189938,41.46,75837.65,37.7,0.47071,0.00021,18.11276]
[1776731190008,41.46,75837.65,37.7,0.47071,0.00021,18.11276]
[1776731190031,41.46,75837.65,37.7,0.47071,0.00021,18.11276]
[1776731190132,41.46,75838.3,37.7,0.47084,0.00021,18.11336]
[1776731192262,41.46,75842.83,37.7,0.47179,0.00021,18.11276]
[1776731193961,41.46,75843.49,37.7,0.47193,0.00021,18.11337]
[1776731197342,41.46,75838.97,37.7,0.47098,0.00021,18.10919]
[1776731197634,41.46,75838.97,37.7,0.47098,0.00021,18.10919]
[1776731199394,41.46,75844.65,37.7,0.47218,0.00021,18.11444]
[1776731199413,41.46,75848.84,37.7,0.47306,0.00021,18.11821]
[1776731204448,41.47,75847.12,37.7,0.47271,0.00021,18.11669]
[1776731208783,41.47,75849.09,37.7,0.47312,0.00021,18.11845]
[1776731213008,41.47,75851.39,37.7,0.47361,0.00021,18.12048]
[1776731217920,41.48,75848.2,37.7,0.47294,0.00021,18.11768]
[1776731219276,41.48,75847.17,37.7,0.47273,0.00021,18.11676]
[1776731220936,41.48,75847.27,37.7,0.47275,0.00021,18.11685]
[1776731221095,41.48,75847.27,37.7,0.47275,0.00021,18.11685]
[1776731222117,41.48,75853.76,37.7,0.47412,0.00021,18.12256]
[1776731222754,41.48,75858.64,37.7,0.47515,0.00021,18.12671]
[1776731224177,41.48,75862.69,37.7,0.476,0.00021,18.13006]
[1776731225988,41.48,75862.82,37.7,0.47603,0.00021,18.13016]
[1776731226169,41.48,75862.82,37.7,0.47603,0.00021,18.13016]
[1776731226175,41.48,75862.82,37.7,0.47603,0.00021,18.13016]
[1776731226198,41.48,75862.82,37.7,0.47603,0.00021,18.13016]
[1776731226204,41.48,75862.82,37.7,0.47603,0.00021,18.13016]
[1776731226349,41.48,75862.72,37.7,0.47601,0.00021,18.13008]
[1776731226583,41.48,75862.72,37.7,0.47601,0.00021,18.13008]
[1776731226645,41.48,75862.72,37.7,0.47601,0.00021,18.13008]
[1776731226905,41.48,75862.72,37.7,0.47601,0.00021,18.13008]
[1776731226924,41.48,75862.72,37.7,0.47601,0.00021,18.13008]
[1776731227055,41.48,75862.72,37.7,0.47601,0.00021,18.13008]
[1776731227130,41.48,75862.72,37.7,0.47601,0.00021,18.13008]
[1776731227155,41.48,75862.72,37.7,0.47601,0.00021,18.13008]
[1776731227227,41.48,75869.54,37.7,0.47745,0.00021,18.13554]
[1776731227482,41.48,75869.54,37.7,0.47745,0.00021,18.13554]
[1776731227530,41.48,75869.54,37.7,0.47745,0.00021,18.13554]
[1776731227603,41.48,75869.54,37.7,0.47745,0.00021,18.13554]
[1776731227790,41.48,75869.54,37.7,0.47745,0.00021,18.13554]
[1776731227828,41.48,75879.13,37.7,0.47947,0.00021,18.14281]
[1776731228632,41.48,75884.41,37.7,0.48058,0.00021,18.14661]
[1776731231653,41.48,75884.98,37.7,0.4807,0.00021,18.14701]
[1776731231906,41.48,75884.98,37.7,0.4807,0.00021,18.14701]
[1776731231942,41.48,75884.98,37.7,0.4807,0.00021,18.14701]
[1776731234918,41.48,75882.41,37.7,0.48016,0.00021,18.14518]
[1776731235023,41.48,75882.41,37.7,0.48016,0.00021,18.14518]
[1776731235309,41.48,75882.41,37.7,0.48016,0.00021,18.14518]
[1776731236848,41.48,75882.1,37.7,0.48009,0.00021,18.14496]
[1776731240717,41.48,75891.3,37.7,0.48203,0.00021,18.15135]
[1776731241564,41.48,75891.3,37.7,0.48203,0.00021,18.15135]
[1776731241716,41.48,75891.3,37.7,0.48203,0.00021,18.15135]
[1776731242332,41.48,75891.3,37.7,0.48203,0.00021,18.15135]
[1776731244137,41.48,75888.96,37.7,0.48154,0.00021,18.14976]
[1776731244437,41.48,75885.66,37.7,0.48084,0.00021,18.14748]
[1776731251794,41.48,75883.52,37.7,0.48039,0.00021,18.14116]
[1776731253758,41.48,75882.17,37.7,0.4801,0.00021,18.1402]
[1776731254005,41.48,75882.17,37.7,0.4801,0.00021,18.1402]
[1776731256316,41.48,75881.81,37.7,0.48003,0.00021,18.13994]
[1776731256588,41.48,75881.82,37.7,0.48003,0.00021,18.13995]
[1776731259512,41.48,75882.6,37.7,0.48019,0.00021,18.14051]
[1776731259634,41.48,75882.6,37.7,0.48019,0.00021,18.14051]
[1776731262575,41.48,75885.28,37.7,0.48076,0.00021,18.14241]
[1776731262833,41.48,75885.28,37.7,0.48076,0.00021,18.14241]
[1776731265584,41.48,75885.16,37.7,0.48073,0.00021,18.14232]
[1776731265831,41.48,75885.16,37.7,0.48073,0.00021,18.14232]
[1776731268887,41.48,75884.29,37.7,0.48055,0.00021,18.14171]
[1776731269030,41.48,75884.29,37.7,0.48055,0.00021,18.14171]
[1776731271428,41.48,75883.91,37.7,0.48047,0.00021,18.14144]
[1776731271934,41.48,75883.3,37.7,0.48034,0.00021,18.14101]
[1776731272753,41.48,75883.3,37.7,0.48034,0.00021,18.14101]
[1776731272914,41.48,75883.3,37.7,0.48034,0.00021,18.14101]
[1776731274808,41.48,75882.75,37.7,0.48022,0.00021,18.14061]
[1776731275069,41.48,75882.75,37.7,0.48022,0.00021,18.14061]
[1776731278510,41.48,75882.32,37.7,0.48013,0.00021,18.1403]
[1776731278658,41.48,75882.32,37.7,0.48013,0.00021,18.1403]
[1776731280122,41.48,75882.32,37.7,0.48013,0.00021,18.1403]
[1776731280148,41.48,75882.32,37.7,0.48013,0.00021,18.1403]
[1776731280457,41.48,75882.32,37.7,0.48013,0.00021,18.1403]
[1776731283980,41.48,75878.5,37.7,0.47933,0.00021,18.13752]
[1776731284250,41.48,75878.5,37.7,0.47933,0.00021,18.13752]
[1776731286004,41.48,75878.47,37.7,0.47932,0.00021,18.1375]
[1776731286486,41.48,75877.66,37.7,0.47915,0.00021,18.1369]
[1776731286542,41.48,75877.66,37.7,0.47915,0.00021,18.1369]
[1776731287293,41.48,75877.66,37.7,0.47915,0.00021,18.1369]
[1776731287531,41.48,75877.25,37.7,0.47906,0.00021,18.13659]
[1776731290409,41.48,75877.27,37.7,0.47906,0.00021,18.1366]
[1776731290569,41.48,75877.27,37.7,0.47906,0.00021,18.1366]
[1776731291227,41.48,75877.27,37.7,0.47906,0.00021,18.1366]
[1776731292006,41.48,75877.65,37.7,0.47914,0.00021,18.13689]
[1776731293812,41.47,75878.84,37.7,0.47939,0.00021,18.13777]
[1776731293982,41.47,75878.84,37.7,0.47939,0.00021,18.13777]
[1776731296920,41.47,75878.81,37.7,0.47939,0.00021,18.13774]
[1776731297191,41.47,75878.81,37.7,0.47939,0.00021,18.13774]
[1776731300122,41.47,75880.48,37.7,0.47974,0.00021,18.13896]
[1776731300236,41.47,75880.48,37.7,0.47974,0.00021,18.13896]
[1776731300293,41.47,75880.48,37.7,0.47974,0.00021,18.13896]
[1776731300338,41.47,75880.59,37.7,0.47976,0.00021,18.13904]
[1776731302300,41.47,75880.6,37.7,0.47976,0.00021,18.13905]
[1776731302401,41.47,75880.47,37.7,0.47974,0.00021,18.13895]
[1776731302840,41.47,75880.47,37.7,0.47974,0.00021,18.13895]
[1776731303081,41.47,75880.47,37.7,0.47974,0.00021,18.13895]
[1776731305789,41.47,75880.7,37.7,0.47978,0.00021,18.13912]
[1776731306053,41.47,75880.7,37.7,0.47978,0.00021,18.13912]
[1776731309548,41.47,75880.74,37.7,0.47979,0.00021,18.13915]
[1776731309716,41.47,75880.74,37.7,0.47979,0.00021,18.13915]
[1776731312371,41.47,75881.49,37.7,0.47994,0.00021,18.13487]
[1776731312656,41.47,75883.49,37.7,0.48036,0.00021,18.13631]
[1776731315526,41.47,75883.7,37.7,0.4804,0.00021,18.13645]
[1776731315671,41.47,75883.7,37.7,0.4804,0.00021,18.13645]
[1776731315689,41.47,75883.7,37.7,0.4804,0.00021,18.13645]
[1776731316244,41.46,75883.71,37.7,0.48041,0.00021,18.13646]
[1776731318921,41.46,75883.19,37.7,0.4803,0.00021,18.13609]
[1776731319086,41.46,75883.19,37.7,0.4803,0.00021,18.13609]
[1776731324386,41.46,75882.71,37.7,0.4802,0.00021,18.13574]
[1776731324558,41.46,75882.89,37.7,0.48023,0.00021,18.13587]
[1776731327951,41.47,75882.8,37.7,0.48022,0.00021,18.13581]
[1776731328130,41.47,75882.8,37.7,0.48022,0.00021,18.13581]
[1776731330309,41.47,75882.67,37.7,0.48019,0.00021,18.13572]
[1776731330614,41.47,75882.95,37.7,0.48025,0.00021,18.13592]
[1776731333712,41.47,75883.05,37.7,0.48027,0.00021,18.13599]
[1776731333879,41.47,75883.05,37.7,0.48027,0.00021,18.13599]
[1776731336583,41.47,75883.07,37.7,0.48027,0.00021,18.13601]
[1776731336778,41.47,75883.07,37.7,0.48027,0.00021,18.13601]
[1776731336795,41.47,75883.07,37.7,0.48027,0.00021,18.13601]
[1776731337181,41.47,75883.07,37.7,0.48027,0.00021,18.13601]
[1776731337393,41.47,75889.17,37.7,0.48156,0.00021,18.14027]
[1776731337533,41.47,75889.17,37.7,0.48156,0.00021,18.14027]
[1776731337614,41.47,75889.17,37.7,0.48156,0.00021,18.14027]
[1776731340391,41.47,75891.41,37.7,0.48204,0.00021,18.14179]
[1776731340681,41.47,75891.41,37.7,0.48204,0.00021,18.14179]
[1776731341142,41.47,75891.41,37.7,0.48204,0.00021,18.14179]
[1776731341349,41.47,75891.41,37.7,0.48204,0.00021,18.14179]
[1776731341490,41.47,75889.71,37.7,0.48168,0.00021,18.14065]
[1776731343769,41.47,75889.21,37.7,0.48157,0.00021,18.14031]
[1776731343901,41.47,75889.21,37.7,0.48157,0.00021,18.14031]
[1776731344087,41.47,75889.21,37.7,0.48157,0.00021,18.14031]
[1776731346599,41.48,75892.81,37.7,0.48234,0.00021,18.14274]
[1776731346906,41.48,75892.81,37.7,0.48234,0.00021,18.14274]
[1776731347092,41.48,75892.81,37.7,0.48234,0.00021,18.14274]
[1776731349116,41.48,75893.04,37.7,0.48238,0.00021,18.14289]
[1776731349364,41.48,75893.04,37.7,0.48238,0.00021,18.14289]
[1776731353023,41.48,75893.26,37.7,0.48243,0.00021,18.14304]
[1776731353179,41.48,75893.26,37.7,0.48243,0.00021,18.14304]
[1776731355374,41.48,75893.13,37.7,0.48241,0.00021,18.14296]
[1776731355513,41.48,75893.13,37.7,0.48241,0.00021,18.14296]
[1776731356384,41.48,75893.13,37.7,0.48241,0.00021,18.14296]
[1776731356467,41.48,75893.13,37.7,0.48241,0.00021,18.14296]
[1776731358548,41.49,75893.53,37.7,0.48249,0.00021,18.14322]
[1776731359045,41.49,75893.53,37.7,0.48249,0.00021,18.14322]
[1776731359394,41.49,75893.53,37.7,0.48249,0.00021,18.14322]
[1776731359547,41.49,75884.28,37.7,0.48054,0.00021,18.1369]
[1776731361802,41.49,75883.08,37.7,0.48029,0.00021,18.13605]
[1776731361850,41.49,75883.08,37.7,0.48029,0.00021,18.13605]
[1776731361922,41.49,75883.08,37.7,0.48029,0.00021,18.13605]
[1776731361999,41.49,75883.08,37.7,0.48029,0.00021,18.13605]
[1776731362089,41.49,75883.08,37.7,0.48029,0.00021,18.13605]
[1776731362100,41.49,75883.08,37.7,0.48029,0.00021,18.13605]
[1776731362164,41.49,75883.08,37.7,0.48029,0.00021,18.13605]
[1776731362244,41.49,75883.08,37.7,0.48029,0.00021,18.13605]
[1776731362274,41.49,75883.08,37.7,0.48029,0.00021,18.13605]
[1776731362568,41.49,75895.59,37.7,0.48293,0.00021,18.14458]
[1776731363776,41.49,75895.59,37.7,0.48293,0.00021,18.14458]
[1776731363963,41.49,75895.59,37.7,0.48293,0.00021,18.14458]
[1776731364356,41.49,75902.06,37.7,0.4843,0.00021,18.14868]
[1776731366315,41.49,75901.81,37.7,0.48424,0.00021,18.14852]
[1776731367559,41.49,75897.99,37.7,0.48344,0.00021,18.14612]
[1776731367917,41.49,75897.99,37.7,0.48344,0.00021,18.14612]
[1776731368087,41.49,75897.99,37.7,0.48344,0.00021,18.14612]
[1776731369438,41.48,75898.37,37.7,0.48351,0.00021,18.14636]
[1776731369500,41.48,75898.53,37.7,0.48355,0.00021,18.14646]
[1776731369673,41.48,75898.53,37.7,0.48355,0.00021,18.14646]
[1776731369957,41.48,75898.53,37.7,0.48355,0.00021,18.14646]
[1776731370002,41.48,75898.53,37.7,0.48355,0.00021,18.14646]
[1776731370392,41.48,75898.53,37.7,0.48355,0.00021,18.14646]
[1776731370317,41.48,75904.15,37.7,0.48473,0.00021,18.14995]
[1776731370742,41.48,75904.15,37.7,0.48473,0.00021,18.14995]
[1776731371023,41.48,75904.15,37.7,0.48473,0.00021,18.14995]
[1776731371071,41.48,75904.15,37.7,0.48473,0.00021,18.14995]
[1776731371218,41.48,75904.15,37.7,0.48473,0.00021,18.14995]
[1776731371320,41.48,75913.89,37.7,0.48678,0.00021,18.15082]
[1776731371754,41.48,75913.89,37.7,0.48678,0.00021,18.15082]
[1776731371767,41.48,75913.89,37.7,0.48678,0.00021,18.15082]
[1776731371787,41.48,75913.89,37.7,0.48678,0.00021,18.15082]
[1776731372268,41.48,75913.89,37.7,0.48678,0.00021,18.15082]
[1776731372363,41.48,75908.57,37.7,0.48566,0.00021,18.14778]
[1776731373011,41.49,75921.3,37.7,0.48835,0.00021,18.15481]
[1776731373828,41.49,75926.2,37.7,0.48938,0.00021,18.15729]
[1776731379653,41.48,75923.58,37.7,0.48883,0.00021,18.15598]
[1776731381857,41.48,75922.06,37.7,0.48851,0.00021,18.1552]
[1776731384617,41.48,75922.19,37.7,0.48854,0.00021,18.15527]
[1776731385829,41.48,75922.37,37.7,0.48857,0.00021,18.15536]
[1776731385840,41.48,75922.37,37.7,0.48857,0.00021,18.15536]
[1776731385844,41.48,75922.37,37.7,0.48857,0.00021,18.15536]
[1776731388391,41.48,75928.13,37.7,0.48979,0.00021,18.15824]
[1776731390764,41.48,75932.65,37.7,0.49074,0.00021,18.16038]
[1776731396806,41.47,75930.83,37.7,0.49036,0.00021,18.15953]
[1776731401278,41.47,75931.76,37.7,0.49055,0.00021,18.15996]
[1776731401282,41.47,75933.13,37.7,0.49084,0.00021,18.1606]
[1776731401719,41.47,75933.13,37.7,0.49084,0.00021,18.1606]
[1776731401790,41.47,75933.13,37.7,0.49084,0.00021,18.1606]
[1776731401837,41.47,75933.13,37.7,0.49084,0.00021,18.1606]
[1776731402126,41.47,75933.13,37.7,0.49084,0.00021,18.1606]
[1776731402509,41.47,75933.13,37.7,0.49084,0.00021,18.1606]
[1776731402211,41.47,75940.45,37.7,0.49239,0.00021,18.16383]
[1776731402537,41.47,75940.45,37.7,0.49239,0.00021,18.16383]
[1776731402757,41.47,75940.45,37.7,0.49239,0.00021,18.16383]
[1776731403499,41.47,75940.45,37.7,0.49239,0.00021,18.16383]
[1776731402848,41.47,75951.81,37.7,0.49479,0.00021,18.1683]
[1776731403585,41.47,75951.81,37.7,0.49479,0.00021,18.1683]
[1776731403666,41.47,75951.81,37.7,0.49479,0.00021,18.1683]
[1776731407025,41.47,75953.84,37.7,0.49522,0.00021,18.16903]
[1776731407045,41.47,75953.84,37.7,0.49522,0.00021,18.16903]
[1776731413471,41.48,75954.89,37.7,0.49544,0.00021,18.1694]
[1776731413594,41.48,75955.24,37.7,0.49551,0.00021,18.16952]
[1776731417071,41.48,75960.58,37.7,0.49664,0.00021,18.17131]
[1776731423972,41.49,75960.56,37.7,0.49664,0.00021,18.1713]
[1776731429429,41.49,75962.6,37.7,0.49707,0.00021,18.17194]
[1776731430559,41.49,75962.77,37.7,0.49711,0.00021,18.172]
[1776731435961,41.5,75963.31,37.7,0.49722,0.00021,18.16735]
[1776731441880,41.5,75961.17,37.7,0.49677,0.00021,18.16669]
[1776731442123,41.5,75961.17,37.7,0.49677,0.00021,18.16669]
[1776731445936,41.51,75961.26,37.7,0.49679,0.00021,18.16672]
[1776731446121,41.51,75961.26,37.7,0.49679,0.00021,18.16672]
[1776731447844,41.51,75962.08,37.7,0.49696,0.00021,18.16698]
[1776731448120,41.51,75962.08,37.7,0.49696,0.00021,18.16698]
[1776731450591,41.51,75962.36,37.7,0.49702,0.00021,18.16706]
[1776731450645,41.51,75962.36,37.7,0.49702,0.00021,18.16706]
[1776731450678,41.51,75962.36,37.7,0.49702,0.00021,18.16706]
[1776731450701,41.51,75962.36,37.7,0.49702,0.00021,18.16706]
[1776731450803,41.51,75962.36,37.7,0.49702,0.00021,18.16706]
[1776731450886,41.51,75962.36,37.7,0.49702,0.00021,18.16706]
[1776731451005,41.51,75962.36,37.7,0.49702,0.00021,18.16706]
[1776731451278,41.51,75962.36,37.7,0.49702,0.00021,18.16706]
[1776731451313,41.51,75962.36,37.7,0.49702,0.00021,18.16706]
[1776731451325,41.51,75962.36,37.7,0.49702,0.00021,18.16706]
[1776731451335,41.51,75962.36,37.7,0.49702,0.00021,18.16706]
[1776731451360,41.51,75962.36,37.7,0.49702,0.00021,18.16706]
[1776731451561,41.51,75969.28,37.7,0.49848,0.00021,18.16909]
[1776731451748,41.51,75969.28,37.7,0.49848,0.00021,18.16909]
[1776731451880,41.51,75969.28,37.7,0.49848,0.00021,18.16909]
[1776731452048,41.51,75969.28,37.7,0.49848,0.00021,18.16909]
[1776731452051,41.51,75969.28,37.7,0.49848,0.00021,18.16909]
[1776731452149,41.51,75969.28,37.7,0.49848,0.00021,18.16909]
[1776731452173,41.51,75969.28,37.7,0.49848,0.00021,18.16909]
[1776731452197,41.51,75974.46,37.7,0.49958,0.00021,18.17045]
[1776731453116,41.51,75974.46,37.7,0.49958,0.00021,18.17045]
[1776731453163,41.51,75974.46,37.7,0.49958,0.00021,18.17045]
[1776731453204,41.51,75969.96,37.7,0.49863,0.00021,18.16928]
[1776731454414,41.51,75969.96,37.7,0.49863,0.00021,18.16928]
[1776731454648,41.51,75968.97,37.7,0.49842,0.00021,18.16901]
[1776731457424,41.52,75969.27,37.7,0.49848,0.00021,18.16909]
[1776731457682,41.52,75968.99,37.7,0.49842,0.00021,18.16901]
[1776731460286,41.52,75967.89,37.7,0.49819,0.00021,18.1687]
[1776731460535,41.52,75967.89,37.7,0.49819,0.00021,18.1687]
[1776731460562,41.52,75967.89,37.7,0.49819,0.00021,18.1687]
[1776731463137,41.52,75965.46,37.7,0.49768,0.00021,18.168]
[1776731463229,41.52,75965.46,37.7,0.49768,0.00021,18.168]
[1776731463268,41.52,75965.46,37.7,0.49768,0.00021,18.168]
[1776731463544,41.52,75965.46,37.7,0.49768,0.00021,18.168]
[1776731463796,41.53,75965.63,37.7,0.49772,0.00021,18.16805]
[1776731463937,41.53,75965.63,37.7,0.49772,0.00021,18.16805]
[1776731463961,41.53,75965.63,37.7,0.49772,0.00021,18.16805]
[1776731464525,41.53,75957.88,37.7,0.49608,0.00021,18.16562]
[1776731465289,41.53,75949.58,37.7,0.49433,0.00021,18.16268]
[1776731468731,41.53,75949.64,37.7,0.49434,0.00021,18.1627]
[1776731468869,41.53,75949.64,37.7,0.49434,0.00021,18.1627]
[1776731470372,41.53,75948.57,37.7,0.49412,0.00021,18.1623]
[1776731470425,41.53,75948.57,37.7,0.49412,0.00021,18.1623]
[1776731475731,41.53,75945.9,37.7,0.49356,0.00021,18.16126]
[1776731481404,41.53,75945.58,37.7,0.49349,0.00021,18.16114]
[1776731486439,41.53,75943.27,37.7,0.493,0.00021,18.16021]
[1776731491086,41.53,75939.93,37.7,0.4923,0.00021,18.15882]
[1776731491537,41.53,75934.33,37.7,0.49111,0.00021,18.15155]
[1776731495007,41.53,75932.25,37.7,0.49067,0.00021,18.1506]
[1776731495066,41.53,75932.25,37.7,0.49067,0.00021,18.1506]
[1776731495503,41.53,75928.1,37.7,0.4898,0.00021,18.14863]
[1776731496259,41.53,75928.1,37.7,0.4898,0.00021,18.14863]
[1776731496354,41.53,75928.1,37.7,0.4898,0.00021,18.14863]
[1776731496511,41.53,75922.0,37.7,0.48851,0.00021,18.14558]
[1776731496853,41.53,75922.0,37.7,0.48851,0.00021,18.14558]
[1776731497432,41.53,75922.0,37.7,0.48851,0.00021,18.14558]
[1776731497519,41.53,75922.0,37.7,0.48851,0.00021,18.14558]
[1776731497535,41.53,75922.0,37.7,0.48851,0.00021,18.14558]
[1776731497571,41.53,75922.0,37.7,0.48851,0.00021,18.14558]
[1776731497555,41.54,75921.84,37.7,0.48848,0.00021,18.1455]
[1776731498143,41.54,75921.84,37.7,0.48848,0.00021,18.1455]
[1776731498217,41.54,75921.84,37.7,0.48848,0.00021,18.1455]
[1776731498586,41.53,75921.8,37.7,0.48847,0.00021,18.14548]
[1776731501001,41.54,75921.8,37.7,0.48847,0.00021,18.14548]
[1776731506603,41.54,75922.08,37.7,0.48853,0.00021,18.14562]
[1776731511787,41.54,75922.08,37.7,0.48853,0.00021,18.14563]
[1776731512401,41.54,75922.08,37.7,0.48853,0.00021,18.14563]
[1776731514727,41.54,75918.11,37.7,0.48769,0.00021,18.14354]
[1776731520473,41.54,75916.29,37.7,0.48731,0.00021,18.14256]
[1776731522053,41.54,75916.17,37.7,0.48729,0.00021,18.1425]
[1776731523456,41.54,75916.21,37.7,0.48729,0.00021,18.14252]
[1776731523530,41.54,75916.21,37.7,0.48729,0.00021,18.14252]
[1776731523539,41.54,75916.21,37.7,0.48729,0.00021,18.14252]
[1776731523616,41.55,75916.46,37.7,0.48735,0.00021,18.14266]
[1776731525523,41.55,75914.75,37.7,0.48699,0.00021,18.14172]
[1776731525578,41.55,75914.75,37.7,0.48699,0.00021,18.14172]
[1776731525815,41.54,75911.11,37.7,0.48622,0.00021,18.13967]
[1776731525859,41.54,75906.79,37.7,0.48531,0.00021,18.13716]
[1776731527823,41.54,75903.31,37.7,0.48457,0.00021,18.13507]
[1776731528170,41.54,75903.31,37.7,0.48457,0.00021,18.13507]
[1776731528455,41.54,75903.31,37.7,0.48457,0.00021,18.13507]
[1776731531864,41.54,75902.95,37.7,0.48449,0.00021,18.13484]
[1776731531925,41.54,75902.95,37.7,0.48449,0.00021,18.13484]
[1776731534355,41.53,75900.51,37.7,0.48398,0.00021,18.13333]
[1776731534409,41.53,75900.51,37.7,0.48398,0.00021,18.13333]
[1776731534472,41.53,75900.51,37.7,0.48398,0.00021,18.13333]
[1776731534745,41.53,75900.74,37.7,0.48402,0.00021,18.13347]
[1776731534786,41.53,75900.74,37.7,0.48402,0.00021,18.13347]
[1776731534933,41.53,75900.74,37.7,0.48402,0.00021,18.13347]
[1776731535361,41.53,75900.74,37.7,0.48402,0.00021,18.13347]
[1776731535508,41.53,75900.74,37.7,0.48402,0.00021,18.13347]
[1776731537073,41.54,75896.09,37.7,0.48305,0.00021,18.13052]
[1776731537535,41.54,75896.09,37.7,0.48305,0.00021,18.13052]
[1776731537988,41.54,75893.78,37.7,0.48256,0.00021,18.12902]
[1776731538149,41.54,75893.78,37.7,0.48256,0.00021,18.12902]
[1776731538234,41.54,75893.78,37.7,0.48256,0.00021,18.12902]
[1776731540402,41.54,75892.81,37.7,0.48235,0.00021,18.12838]
[1776731541100,41.54,75892.85,37.7,0.48236,0.00021,18.1284]
[1776731541229,41.54,75892.85,37.7,0.48236,0.00021,18.1284]
[1776731546806,41.54,75893.71,37.7,0.48255,0.00021,18.12898]
[1776731546941,41.54,75893.71,37.7,0.48255,0.00021,18.12898]
[1776731549725,41.54,75893.22,37.7,0.48244,0.00021,18.12866]
[1776731549990,41.54,75893.22,37.7,0.48244,0.00021,18.12866]
[1776731552786,41.54,75893.26,37.7,0.48245,0.00021,18.12868]
[1776731553080,41.54,75893.26,37.7,0.48245,0.00021,18.12868]
[1776731556435,41.55,75893.21,37.7,0.48244,0.00021,18.12384]
[1776731556567,41.55,75893.21,37.7,0.48244,0.00021,18.12384]
[1776731558952,41.55,75894.21,37.7,0.48265,0.00021,18.1245]
[1776731559209,41.55,75894.21,37.7,0.48265,0.00021,18.1245]
[1776731562410,41.55,75894.68,37.7,0.48275,0.00021,18.12481]
[1776731562540,41.55,75894.68,37.7,0.48275,0.00021,18.12481]
[1776731568324,41.55,75894.66,37.7,0.48275,0.00021,18.1248]
[1776731568601,41.55,75894.66,37.7,0.48275,0.00021,18.1248]
[1776731574439,41.56,75894.58,37.7,0.48273,0.00021,18.12475]
[1776731574582,41.56,75894.58,37.7,0.48273,0.00021,18.12475]
[1776731577649,41.56,75894.61,37.7,0.48274,0.00021,18.12477]
[1776731577892,41.56,75895.21,37.7,0.48287,0.00021,18.12517]
[1776731583115,41.56,75895.14,37.7,0.48286,0.00021,18.12512]
[1776731586456,41.56,75893.51,37.7,0.48251,0.00021,18.12406]
[1776731586650,41.56,75893.51,37.7,0.48251,0.00021,18.12406]
[1776731586671,41.56,75893.51,37.7,0.48251,0.00021,18.12406]
[1776731586693,41.56,75893.51,37.7,0.48251,0.00021,18.12406]
[1776731586715,41.56,75893.51,37.7,0.48251,0.00021,18.12406]
[1776731586762,41.56,75895.31,37.7,0.48289,0.00021,18.12524]
[1776731586777,41.56,75895.31,37.7,0.48289,0.00021,18.12524]
[1776731586818,41.56,75895.31,37.7,0.48289,0.00021,18.12524]
[1776731587698,41.56,75902.23,37.7,0.48435,0.00021,18.12961]
[1776731588207,41.56,75902.23,37.7,0.48435,0.00021,18.12961]
[1776731588518,41.56,75902.23,37.7,0.48435,0.00021,18.12961]
[1776731588544,41.57,75907.82,37.7,0.48553,0.00021,18.13298]
[1776731590164,41.56,75901.77,37.7,0.48425,0.00021,18.12933]
[1776731593597,41.57,75902.68,37.7,0.48445,0.00021,18.12989]
[1776731593605,41.57,75902.68,37.7,0.48445,0.00021,18.12989]
[1776731593766,41.57,75901.45,37.7,0.48419,0.00021,18.12914]
[1776731595195,41.57,75901.34,37.7,0.48417,0.00021,18.12907]
[1776731595245,41.57,75901.34,37.7,0.48417,0.00021,18.12907]
[1776731595411,41.57,75901.34,37.7,0.48417,0.00021,18.12907]
[1776731595645,41.57,75901.34,37.7,0.48417,0.00021,18.12907]
[1776731595773,41.57,75900.44,37.7,0.48398,0.00021,18.12851]
[1776731596389,41.57,75900.44,37.7,0.48398,0.00021,18.12851]
[1776731596549,41.57,75900.44,37.7,0.48398,0.00021,18.12851]
[1776731596618,41.57,75900.44,37.7,0.48398,0.00021,18.12851]
[1776731597670,41.57,75898.22,37.7,0.48351,0.00021,18.12712]
[1776731597704,41.57,75894.21,37.7,0.48267,0.00021,18.12453]
[1776731598220,41.57,75889.49,37.7,0.48167,0.00021,18.12138]
[1776731599408,41.57,75889.49,37.7,0.48167,0.00021,18.12138]
[1776731599729,41.57,75889.49,37.7,0.48167,0.00021,18.12138]
[1776731602424,41.58,75890.05,37.7,0.48179,0.00021,18.12176]
[1776731602712,41.58,75890.05,37.7,0.48179,0.00021,18.12176]
[1776731605033,41.58,75891.08,37.7,0.48201,0.00021,18.12246]
[1776731605082,41.58,75891.08,37.7,0.48201,0.00021,18.12246]
[1776731605304,41.58,75891.08,37.7,0.48201,0.00021,18.12246]
[1776731605574,41.58,75891.08,37.7,0.48201,0.00021,18.12246]
[1776731606278,41.58,75895.5,37.7,0.48294,0.00021,18.12538]
[1776731607285,41.58,75899.75,37.7,0.48384,0.00021,18.12809]
[1776731608285,41.58,75899.75,37.7,0.48384,0.00021,18.12809]
[1776731608538,41.58,75899.75,37.7,0.48384,0.00021,18.12809]
[1776731614343,41.57,75899.82,37.7,0.48384,0.00021,18.12331]
[1776731614385,41.57,75899.82,37.7,0.48384,0.00021,18.12331]
[1776731614435,41.57,75899.82,37.7,0.48384,0.00021,18.12331]
[1776731614546,41.57,75899.82,37.7,0.48384,0.00021,18.12331]
[1776731614584,41.57,75899.82,37.7,0.48384,0.00021,18.12331]
[1776731614613,41.57,75899.82,37.7,0.48384,0.00021,18.12331]
[1776731614693,41.57,75899.82,37.7,0.48384,0.00021,18.12331]
[1776731614782,41.57,75900.16,37.7,0.48391,0.00021,18.12352]
[1776731615036,41.57,75900.16,37.7,0.48391,0.00021,18.12352]
[1776731615195,41.57,75900.16,37.7,0.48391,0.00021,18.12352]
[1776731615309,41.57,75900.16,37.7,0.48391,0.00021,18.12352]
[1776731615356,41.57,75900.16,37.7,0.48391,0.00021,18.12352]
[1776731615523,41.57,75900.16,37.7,0.48391,0.00021,18.12352]
[1776731615664,41.57,75900.16,37.7,0.48391,0.00021,18.12352]
[1776731615745,41.57,75900.16,37.7,0.48391,0.00021,18.12352]
[1776731615695,41.57,75927.25,37.7,0.48962,0.00021,18.13861]
[1776731615818,41.57,75927.25,37.7,0.48962,0.00021,18.13861]
[1776731616319,41.57,75927.25,37.7,0.48962,0.00021,18.13861]
[1776731616353,41.57,75931.1,37.7,0.49044,0.00021,18.14045]
[1776731616959,41.57,75931.1,37.7,0.49044,0.00021,18.14045]
[1776731617319,41.57,75931.1,37.7,0.49044,0.00021,18.14045]
[1776731618389,41.57,75930.92,37.7,0.4904,0.00021,18.14037]
[1776731618505,41.57,75930.92,37.7,0.4904,0.00021,18.14037]
[1776731618507,41.57,75930.92,37.7,0.4904,0.00021,18.14037]
[1776731618539,41.57,75930.92,37.7,0.4904,0.00021,18.14037]
[1776731618748,41.57,75931.03,37.7,0.49042,0.00021,18.14042]
[1776731619813,41.58,75928.52,37.7,0.4899,0.00021,18.13923]
[1776731624585,41.58,75930.22,37.7,0.49026,0.00021,18.14004]
[1776731624772,41.58,75932.09,37.7,0.49065,0.00021,18.14092]
[1776731624772,41.58,75932.09,37.7,0.49065,0.00021,18.14092]
[1776731624973,41.58,75932.09,37.7,0.49065,0.00021,18.14092]
[1776731627663,41.58,75934.47,37.7,0.49115,0.00021,18.14201]
[1776731627729,41.58,75934.47,37.7,0.49115,0.00021,18.14201]
[1776731629446,41.59,75938.46,37.7,0.492,0.00021,18.14377]
[1776731630453,41.59,75934.31,37.7,0.49112,0.00021,18.14194]
[1776731635488,41.6,75934.12,37.7,0.49109,0.00021,18.14186]
[1776731640523,41.6,75930.24,37.7,0.49027,0.00021,18.14007]
[1776731645641,41.61,75930.94,37.7,0.49042,0.00021,18.1404]
[1776731648407,41.61,75935.16,37.7,0.49131,0.00021,18.14233]
[1776731649754,41.62,75942.7,37.7,0.4929,0.00021,18.14557]
[1776731650888,41.62,75945.6,37.7,0.49351,0.00021,18.14673]
[1776731651328,41.62,75945.6,37.7,0.49351,0.00021,18.14673]
[1776731651363,41.62,75945.6,37.7,0.49351,0.00021,18.14673]
[1776731651421,41.62,75945.6,37.7,0.49351,0.00021,18.14673]
[1776731651600,41.62,75950.2,37.7,0.49448,0.00021,18.1485]
[1776731652012,41.62,75950.2,37.7,0.49448,0.00021,18.1485]
[1776731654797,41.62,75953.51,37.7,0.49518,0.00021,18.1497]
[1776731655212,41.62,75953.34,37.7,0.49515,0.00021,18.14964]
[1776731655628,41.62,75953.34,37.7,0.49515,0.00021,18.14964]
[1776731655629,41.62,75948.25,37.7,0.49407,0.00021,18.14776]
[1776731656786,41.62,75948.25,37.7,0.49407,0.00021,18.14776]
[1776731659029,41.62,75944.94,37.7,0.49338,0.00021,18.14647]
[1776731661793,41.62,75946.3,37.7,0.49366,0.00021,18.14701]
[1776731664041,41.62,75950.5,37.7,0.49455,0.00021,18.14861]
[1776731673116,41.62,75951.08,37.7,0.49467,0.00021,18.14882]
[1776731673892,41.63,75951.15,37.7,0.49468,0.00021,18.14403]
[1776731679061,41.63,75952.98,37.7,0.49507,0.00021,18.1447]
[1776731679304,41.63,75952.98,37.7,0.49507,0.00021,18.1447]
[1776731679797,41.63,75961.13,37.7,0.49679,0.00021,18.14744]
[1776731681414,41.63,75962.41,37.7,0.49706,0.00021,18.14784]
[1776731681760,41.63,75962.41,37.7,0.49706,0.00021,18.14784]
[1776731681823,41.63,75962.41,37.7,0.49706,0.00021,18.14784]
[1776731682818,41.63,75956.77,37.7,0.49587,0.00021,18.14601]
[1776731685286,41.63,75957.38,37.7,0.496,0.00021,18.14622]
[1776731689095,41.63,75957.03,37.7,0.49592,0.00021,18.1461]
[1776731694773,41.63,75959.19,37.7,0.49638,0.00021,18.14682]
[1776731695246,41.63,75959.23,37.7,0.49639,0.00021,18.14683]
[1776731695298,41.63,75959.23,37.7,0.49639,0.00021,18.14683]
[1776731696094,41.64,75960.45,37.7,0.49665,0.00021,18.14723]
[1776731698548,41.64,75958.74,37.7,0.49629,0.00021,18.14667]
[1776731699943,41.64,75953.07,37.7,0.49509,0.00021,18.14473]
[1776731704978,41.64,75954.14,37.7,0.49532,0.00021,18.14511]
[1776731710317,41.64,75954.13,37.7,0.49532,0.00021,18.14511]
[1776731712547,41.64,75954.25,37.7,0.49534,0.00021,18.14515]
[1776731713001,41.64,75953.2,37.7,0.49512,0.00021,18.14478]
[1776731715049,41.64,75945.45,37.7,0.49349,0.00021,18.14187]
[1776731716461,41.64,75945.45,37.7,0.49349,0.00021,18.14187]
[1776731716471,41.64,75945.45,37.7,0.49349,0.00021,18.14187]
[1776731716506,41.64,75945.45,37.7,0.49349,0.00021,18.14187]
[1776731716689,41.64,75945.45,37.7,0.49349,0.00021,18.14187]
[1776731716804,41.64,75945.45,37.7,0.49349,0.00021,18.14187]
[1776731716822,41.64,75945.45,37.7,0.49349,0.00021,18.14187]
[1776731716835,41.64,75945.45,37.7,0.49349,0.00021,18.14187]
[1776731716959,41.64,75946.11,37.7,0.49363,0.00021,18.14213]
[1776731717033,41.64,75946.11,37.7,0.49363,0.00021,18.14213]
[1776731717777,41.64,75959.26,37.7,0.4964,0.00021,18.14684]
[1776731718447,41.64,75959.26,37.7,0.4964,0.00021,18.14684]
[1776731718647,41.64,75959.26,37.7,0.4964,0.00021,18.14684]
[1776731718850,41.64,75959.26,37.7,0.4964,0.00021,18.14684]
[1776731718671,41.64,75970.81,37.7,0.49883,0.00021,18.15026]
[1776731721107,41.64,75970.31,37.7,0.49872,0.00021,18.15013]
[1776731722621,41.65,75970.52,37.7,0.49877,0.00021,18.15019]
[1776731722907,41.64,75970.44,37.7,0.49875,0.00021,18.15017]
[1776731725598,41.65,75970.44,37.7,0.49875,0.00021,18.15017]
[1776731725625,41.65,75970.44,37.7,0.49875,0.00021,18.15017]
[1776731725648,41.65,75970.44,37.7,0.49875,0.00021,18.15017]
[1776731725659,41.65,75970.44,37.7,0.49875,0.00021,18.15017]
[1776731725706,41.65,75970.44,37.7,0.49875,0.00021,18.15017]
[1776731725735,41.65,75970.44,37.7,0.49875,0.00021,18.15017]
[1776731725787,41.65,75970.44,37.7,0.49875,0.00021,18.15017]
[1776731725814,41.65,75970.44,37.7,0.49875,0.00021,18.15017]
[1776731725822,41.65,75970.54,37.7,0.49877,0.00021,18.15019]
[1776731726135,41.65,75970.54,37.7,0.49877,0.00021,18.15019]
[1776731726143,41.65,75970.54,37.7,0.49877,0.00021,18.15019]
[1776731726345,41.65,75970.54,37.7,0.49877,0.00021,18.15019]
[1776731726790,41.65,75982.92,37.7,0.50138,0.00021,18.15313]
[1776731727093,41.65,75982.92,37.7,0.50138,0.00021,18.15313]
[1776731727684,41.65,75982.92,37.7,0.50138,0.00021,18.15313]
[1776731727735,41.65,76004.1,37.7,0.50584,0.00021,18.15635]
[1776731728795,41.65,76005.05,37.7,0.50604,0.00021,18.15644]
[1776731728979,41.65,76005.05,37.7,0.50604,0.00021,18.15644]
[1776731728990,41.65,76005.05,37.7,0.50604,0.00021,18.15644]
[1776731729853,41.65,76003.28,37.7,0.50567,0.00021,18.15627]
[1776731730088,41.65,76003.28,37.7,0.50567,0.00021,18.15627]
[1776731730351,41.65,76003.28,37.7,0.50567,0.00021,18.15627]
[1776731731310,41.65,76002.33,37.7,0.50547,0.00021,18.15617]
[1776731731634,41.65,76002.33,37.7,0.50547,0.00021,18.15617]
[1776731731693,41.65,76002.33,37.7,0.50547,0.00021,18.15617]
[1776731731821,41.65,76001.83,37.7,0.50536,0.00021,18.1513]
[1776731732000,41.65,76001.83,37.7,0.50536,0.00021,18.1513]
[1776731732771,41.65,76001.83,37.7,0.50536,0.00021,18.1513]
[1776731732816,41.65,76009.73,37.7,0.50702,0.00021,18.15201]
[1776731733883,41.65,76014.09,37.7,0.50794,0.00021,18.15227]
[1776731735401,41.65,76013.06,37.7,0.50772,0.00021,18.15222]
[1776731736074,41.65,76012.92,37.7,0.50769,0.00021,18.15221]
[1776731736883,41.65,76012.92,37.7,0.50769,0.00021,18.15221]
[1776731737492,41.65,76011.02,37.7,0.50729,0.00021,18.1521]
[1776731737757,41.65,76011.02,37.7,0.50729,0.00021,18.1521]
[1776731737814,41.65,76006.47,37.7,0.50634,0.00021,18.15176]
[1776731738417,41.65,76006.47,37.7,0.50634,0.00021,18.15176]
[1776731738757,41.65,76001.07,37.7,0.5052,0.00021,18.15121]
[1776731739220,41.65,75995.68,37.7,0.50406,0.00021,18.15053]
[1776731744282,41.65,75997.25,37.7,0.5044,0.00021,18.15074]
[1776731745657,41.65,75996.37,37.7,0.50421,0.00021,18.15062]
[1776731745703,41.65,75996.37,37.7,0.50421,0.00021,18.15062]
[1776731745820,41.65,75996.37,37.7,0.50421,0.00021,18.15062]
[1776731745828,41.65,75996.37,37.7,0.50421,0.00021,18.15062]
[1776731745877,41.66,75992.81,37.7,0.50346,0.00021,18.1501]
[1776731747171,41.66,75992.09,37.7,0.50331,0.00021,18.14999]
[1776731747444,41.66,75992.09,37.7,0.50331,0.00021,18.14999]
[1776731747718,41.66,75992.09,37.7,0.50331,0.00021,18.14999]
[1776731749123,41.66,75991.46,37.7,0.50318,0.00021,18.14988]
[1776731749208,41.66,75991.46,37.7,0.50318,0.00021,18.14988]
[1776731749326,41.66,75991.46,37.7,0.50318,0.00021,18.14988]
[1776731749437,41.66,75991.46,37.7,0.50318,0.00021,18.14988]
[1776731749537,41.66,75985.92,37.7,0.50201,0.00021,18.14891]
[1776731751288,41.66,75983.18,37.7,0.50144,0.00021,18.14836]
[1776731753301,41.67,75980.75,37.7,0.50092,0.00021,18.14785]
[1776731753565,41.67,75980.75,37.7,0.50092,0.00021,18.14785]
[1776731754153,41.67,75980.75,37.7,0.50092,0.00021,18.14785]
[1776731754543,41.67,75980.75,37.7,0.50092,0.00021,18.14785]
[1776731755193,41.67,75979.66,37.7,0.5007,0.00021,18.14761]
[1776731755271,41.67,75979.66,37.7,0.5007,0.00021,18.14761]
[1776731755330,41.67,75979.66,37.7,0.5007,0.00021,18.14761]
[1776731755487,41.67,75979.66,37.7,0.5007,0.00021,18.14761]
[1776731756644,41.67,75978.92,37.7,0.50054,0.00021,18.14745]
[1776731756807,41.67,75978.92,37.7,0.50054,0.00021,18.14745]
[1776731757296,41.67,75976.74,37.7,0.50008,0.00021,18.14694]
[1776731758032,41.67,75976.07,37.7,0.49994,0.00021,18.14678]
[1776731759807,41.67,75976.22,37.7,0.49997,0.00021,18.14682]
[1776731759986,41.67,75975.67,37.7,0.49986,0.00021,18.14669]
[1776731760739,41.67,75975.67,37.7,0.49986,0.00021,18.14669]
[1776731760745,41.67,75975.67,37.7,0.49986,0.00021,18.14669]
[1776731760753,41.67,75975.67,37.7,0.49986,0.00021,18.14669]
[1776731760872,41.67,75975.67,37.7,0.49986,0.00021,18.14669]
[1776731760958,41.67,75974.76,37.7,0.49967,0.00021,18.14646]
[1776731761049,41.67,75974.76,37.7,0.49967,0.00021,18.14646]
[1776731761156,41.67,75974.76,37.7,0.49967,0.00021,18.14646]
[1776731761377,41.68,75968.36,37.7,0.49832,0.00021,18.14478]
[1776731762886,41.68,75964.09,37.7,0.49742,0.00021,18.14354]
[1776731763303,41.68,75964.09,37.7,0.49742,0.00021,18.14354]
[1776731764323,41.68,75964.03,37.7,0.49741,0.00021,18.14353]
[1776731769434,41.68,75963.61,37.7,0.49732,0.00021,18.1434]
[1776731775293,41.68,75963.11,37.7,0.49722,0.00021,18.14325]
[1776731775308,41.68,75963.11,37.7,0.49722,0.00021,18.14325]
[1776731777830,41.68,75957.69,37.7,0.49608,0.00021,18.14152]
[1776731778500,41.68,75957.69,37.7,0.49608,0.00021,18.14152]
[1776731778823,41.68,75957.69,37.7,0.49608,0.00021,18.14152]
[1776731778940,41.68,75955.2,37.7,0.49555,0.00021,18.14067]
[1776731784439,41.68,75952.95,37.7,0.49508,0.00021,18.13988]
[1776731785621,41.68,75952.88,37.7,0.49506,0.00021,18.13986]
[1776731791636,41.69,75950.84,37.7,0.49463,0.00021,18.1343]
[1776731796858,41.69,75950.98,37.7,0.49466,0.00021,18.13435]
[1776731797002,41.69,75950.98,37.7,0.49466,0.00021,18.13435]
[1776731797852,41.69,75945.44,37.7,0.4935,0.00021,18.13224]
[1776731801696,41.69,75942.13,37.7,0.4928,0.00021,18.13091]
[1776731801706,41.69,75940.3,37.7,0.49242,0.00021,18.13015]
[1776731803270,41.69,75937.67,37.7,0.49186,0.00021,18.12903]
[1776731806072,41.7,75934.51,37.7,0.4912,0.00021,18.12763]
[1776731807124,41.7,75932.12,37.7,0.4907,0.00021,18.12654]
[1776731807128,41.7,75932.12,37.7,0.4907,0.00021,18.12654]
[1776731809481,41.7,75928.78,37.7,0.48999,0.00021,18.12497]
[1776731811803,41.69,75927.21,37.7,0.48966,0.00021,18.12421]
[1776731819834,41.69,75926.27,37.7,0.48946,0.00021,18.12375]
[1776731820036,41.69,75926.27,37.7,0.48946,0.00021,18.12375]
[1776731820355,41.69,75926.27,37.7,0.48946,0.00021,18.12375]
[1776731820479,41.69,75926.27,37.7,0.48946,0.00021,18.12375]
[1776731820841,41.69,75933.8,37.7,0.49105,0.00021,18.12731]
[1776731821001,41.69,75933.8,37.7,0.49105,0.00021,18.12731]
[1776731821709,41.69,75933.8,37.7,0.49105,0.00021,18.12731]
[1776731821711,41.69,75933.8,37.7,0.49105,0.00021,18.12731]
[1776731821813,41.69,75933.8,37.7,0.49105,0.00021,18.12731]
[1776731821843,41.69,75933.8,37.7,0.49105,0.00021,18.12731]
[1776731821849,41.69,75933.8,37.7,0.49105,0.00021,18.12731]
[1776731821895,41.69,75933.8,37.7,0.49105,0.00021,18.12731]
[1776731821954,41.69,75933.8,37.7,0.49105,0.00021,18.12731]
[1776731821926,41.69,75943.22,37.7,0.49303,0.00021,18.13135]
[1776731822855,41.69,75954.08,37.7,0.49532,0.00021,18.13547]
[1776731827901,41.69,75950.77,37.7,0.49462,0.00021,18.13428]
[1776731833943,41.7,75950.96,37.7,0.49466,0.00021,18.13435]
[1776731836964,41.7,75943.21,37.7,0.49303,0.00021,18.13135]
[1776731841999,41.7,75942.1,37.7,0.4928,0.00021,18.1309]
[1776731847350,41.71,75942.34,37.7,0.49285,0.00021,18.131]
[1776731850372,41.71,75941.29,37.7,0.49263,0.00021,18.13057]
[1776731855602,41.72,75944.27,37.7,0.49326,0.00021,18.12697]
[1776731862239,41.72,75945.53,37.7,0.49352,0.00021,18.12747]
[1776731867927,41.73,75942.89,37.7,0.49297,0.00021,18.12641]
[1776731871976,41.73,75941.11,37.7,0.4926,0.00021,18.12568]
[1776731871979,41.73,75941.11,37.7,0.4926,0.00021,18.12568]
[1776731872000,41.73,75941.11,37.7,0.4926,0.00021,18.12568]
[1776731872211,41.73,75936.82,37.7,0.49169,0.00021,18.12385]
[1776731873585,41.73,75936.82,37.7,0.49169,0.00021,18.12385]
[1776731877267,41.73,75933.49,37.7,0.49099,0.00021,18.12237]
[1776731881510,41.73,75933.32,37.7,0.49096,0.00021,18.12229]
[1776731881520,41.73,75933.32,37.7,0.49096,0.00021,18.12229]
[1776731886712,41.73,75933.38,37.7,0.49097,0.00021,18.12232]
[1776731892356,41.73,75932.94,37.7,0.49088,0.00021,18.12211]
[1776731897391,41.73,75933.27,37.7,0.49095,0.00021,18.12227]
[1776731902430,41.73,75934.03,37.7,0.49111,0.00021,18.12261]
[1776731907822,41.73,75935.66,37.7,0.49145,0.00021,18.12334]
[1776731909259,41.73,75935.8,37.7,0.49148,0.00021,18.1234]
[1776731909928,41.73,75936.28,37.7,0.49158,0.00021,18.12361]
[1776731910486,41.73,75942.32,37.7,0.49285,0.00021,18.12618]
[1776731911560,41.73,75942.32,37.7,0.49285,0.00021,18.12618]
[1776731913328,41.73,75942.45,37.7,0.49288,0.00021,18.12142]
[1776731919963,41.74,75946.26,37.7,0.49368,0.00021,18.12294]
[1776731924897,41.74,75944.06,37.7,0.49322,0.00021,18.12207]
[1776731924929,41.74,75944.06,37.7,0.49322,0.00021,18.12207]
[1776731924989,41.74,75944.03,37.7,0.49321,0.00021,18.12206]
[1776731925979,41.74,75933.46,37.7,0.49099,0.00021,18.11754]
[1776731927730,41.74,75932.46,37.7,0.49078,0.00021,18.11708]
[1776731930856,41.74,75932.75,37.7,0.49084,0.00021,18.11721]
[1776731931712,41.74,75932.75,37.7,0.49084,0.00021,18.11721]
[1776731934968,41.74,75932.77,37.7,0.49084,0.00021,18.11722]
[1776731935662,41.74,75931.93,37.7,0.49067,0.00021,18.11684]
[1776731940862,41.75,75931.84,37.7,0.49065,0.00021,18.1168]
[1776731941694,41.75,75931.52,37.7,0.49058,0.00021,18.11665]
[1776731942326,41.75,75930.74,37.7,0.49042,0.00021,18.11629]
[1776731945301,41.75,75927.21,37.7,0.48968,0.00021,18.1146]
[1776731946307,41.75,75927.53,37.7,0.48975,0.00021,18.11476]
[1776731947144,41.75,75929.15,37.7,0.49009,0.00021,18.11554]
[1776731947900,41.75,75936.47,37.7,0.49163,0.00021,18.11889]
[1776731951970,41.76,75935.71,37.7,0.49147,0.00021,18.11855]
[1776731952272,41.76,75936.61,37.7,0.49166,0.00021,18.11895]
[1776731952782,41.76,75942.17,37.7,0.49283,0.00021,18.12131]
[1776731954973,41.76,75943.96,37.7,0.4932,0.00021,18.12204]
[1776731956055,41.76,75943.62,37.7,0.49313,0.00021,18.1219]
[1776731956098,41.76,75943.62,37.7,0.49313,0.00021,18.1219]
[1776731956353,41.76,75944.94,37.7,0.49341,0.00021,18.12243]
[1776731957009,41.76,75949.03,37.7,0.49427,0.00021,18.12401]
[1776731958822,41.76,75950.48,37.7,0.49457,0.00021,18.12455]
[1776731963858,41.76,75952.83,37.7,0.49507,0.00021,18.1254]
[1776731964700,41.76,75952.83,37.7,0.49507,0.00021,18.1254]
[1776731964706,41.76,75952.83,37.7,0.49507,0.00021,18.1254]
[1776731964753,41.76,75952.83,37.7,0.49507,0.00021,18.1254]
[1776731964821,41.76,75952.83,37.7,0.49507,0.00021,18.1254]
[1776731964985,41.76,75952.83,37.7,0.49507,0.00021,18.1254]
[1776731965040,41.76,75952.83,37.7,0.49507,0.00021,18.1254]
[1776731965053,41.76,75952.83,37.7,0.49507,0.00021,18.1254]
[1776731965077,41.76,75959.1,37.7,0.49639,0.00021,18.12754]
[1776731965140,41.76,75959.1,37.7,0.49639,0.00021,18.12754]
[1776731965154,41.76,75959.1,37.7,0.49639,0.00021,18.12754]
[1776731965227,41.76,75959.1,37.7,0.49639,0.00021,18.12754]
[1776731965285,41.76,75959.1,37.7,0.49639,0.00021,18.12754]
[1776731965441,41.76,75959.1,37.7,0.49639,0.00021,18.12754]
[1776731965873,41.76,75971.15,37.7,0.49892,0.00021,18.13109]
[1776731966540,41.76,75971.15,37.7,0.49892,0.00021,18.13109]
[1776731966815,41.76,75971.15,37.7,0.49892,0.00021,18.13109]
[1776731966880,41.76,75977.47,37.7,0.50025,0.00021,18.13266]
[1776731969284,41.76,75978.74,37.7,0.50052,0.00021,18.13295]
[1776731969480,41.76,75978.74,37.7,0.50052,0.00021,18.13295]
[1776731969721,41.76,75978.74,37.7,0.50052,0.00021,18.13295]
[1776731974936,41.77,75983.72,37.7,0.50156,0.00021,18.1292]
[1776731978829,41.77,75985.05,37.7,0.50184,0.00021,18.12946]
[1776731978835,41.77,75985.05,37.7,0.50184,0.00021,18.12946]
[1776731979119,41.77,75985.05,37.7,0.50184,0.00021,18.12946]
[1776731981731,41.78,75982.0,37.7,0.5012,0.00021,18.12884]
[1776731981992,41.78,75982.0,37.7,0.5012,0.00021,18.12884]
[1776731985219,41.78,75982.94,37.7,0.5014,0.00021,18.12904]
[1776731985552,41.78,75982.94,37.7,0.5014,0.00021,18.12904]
[1776731986013,41.78,75977.23,37.7,0.5002,0.00021,18.12778]
[1776731987868,41.78,75973.66,37.7,0.49945,0.00021,18.12692]
[1776731988152,41.78,75971.97,37.7,0.4991,0.00021,18.12648]
[1776731991027,41.78,75971.65,37.7,0.49903,0.00021,18.1264]
[1776731991306,41.78,75971.59,37.7,0.49902,0.00021,18.12639]
[1776731996205,41.78,75971.44,37.7,0.49898,0.00021,18.12635]
[1776731996396,41.78,75971.44,37.7,0.49898,0.00021,18.12635]
[1776731996481,41.78,75971.44,37.7,0.49898,0.00021,18.12635]
[1776731996788,41.78,75971.44,37.7,0.49898,0.00021,18.12635]
[1776731996896,41.78,75971.44,37.7,0.49898,0.00021,18.12635]
[1776731996950,41.78,75971.44,37.7,0.49898,0.00021,18.12635]
[1776731996990,41.78,75971.44,37.7,0.49898,0.00021,18.12635]
[1776731997048,41.78,75971.44,37.7,0.49898,0.00021,18.12635]
[1776731997077,41.78,75971.44,37.7,0.49898,0.00021,18.12635]
[1776731997131,41.78,75971.44,37.7,0.49898,0.00021,18.12635]
[1776731997099,41.79,75952.99,37.7,0.49511,0.00021,18.12064]
[1776731997222,41.79,75952.99,37.7,0.49511,0.00021,18.12064]
[1776731997231,41.79,75952.99,37.7,0.49511,0.00021,18.12064]
[1776731997467,41.79,75952.99,37.7,0.49511,0.00021,18.12064]
[1776731997632,41.79,75952.99,37.7,0.49511,0.00021,18.12064]
[1776731998048,41.79,75952.99,37.7,0.49511,0.00021,18.12064]
[1776731998105,41.79,75934.87,37.7,0.4913,0.00021,18.11337]
[1776731998865,41.79,75934.87,37.7,0.4913,0.00021,18.11337]
[1776731999111,41.79,75929.1,37.7,0.49009,0.00021,18.11071]
[1776731999287,41.79,75929.1,37.7,0.49009,0.00021,18.11071]
[1776731999303,41.79,75929.1,37.7,0.49009,0.00021,18.11071]
[1776732000359,41.79,75928.16,37.7,0.48989,0.00021,18.11026]
[1776732002328,41.79,75928.38,37.7,0.48994,0.00021,18.11037]
[1776732003139,41.79,75935.41,37.7,0.49141,0.00021,18.11361]
[1776732005985,41.79,75937.36,37.7,0.49182,0.00021,18.11447]
[1776732006711,41.79,75937.63,37.7,0.49188,0.00021,18.11459]
[1776732006716,41.79,75937.63,37.7,0.49188,0.00021,18.11459]
[1776732007073,41.79,75937.63,37.7,0.49188,0.00021,18.11459]
[1776732007167,41.79,75946.21,37.7,0.49368,0.00021,18.11811]
[1776732007378,41.79,75946.21,37.7,0.49368,0.00021,18.11811]
[1776732008168,41.79,75946.21,37.7,0.49368,0.00021,18.11811]
[1776732008939,41.79,75946.21,37.7,0.49369,0.00021,18.11811]
[1776732008955,41.79,75946.21,37.7,0.49369,0.00021,18.11811]
[1776732009001,41.79,75946.21,37.7,0.49369,0.00021,18.11811]
[1776732009040,41.79,75954.18,37.7,0.49536,0.00021,18.12106]
[1776732014215,41.79,75951.89,37.7,0.49488,0.00021,18.12025]
[1776732019251,41.79,75952.13,37.7,0.49493,0.00021,18.12033]
[1776732023279,41.79,75948.1,37.7,0.49408,0.00021,18.11884]
[1776732028521,41.79,75944.58,37.7,0.49334,0.00021,18.11747]
[1776732030198,41.8,75944.81,37.7,0.49339,0.00021,18.11757]
[1776732031337,41.8,75950.38,37.7,0.49456,0.00021,18.11487]
[1776732032587,41.8,75950.38,37.7,0.49456,0.00021,18.11487]
[1776732032606,41.8,75950.38,37.7,0.49456,0.00021,18.11487]
[1776732032688,41.8,75956.54,37.7,0.49585,0.00021,18.11705]
[1776732034838,41.8,75957.83,37.7,0.49612,0.00021,18.11748]
[1776732034839,41.8,75957.83,37.7,0.49612,0.00021,18.11748]
[1776732040742,41.8,75958.01,37.7,0.49616,0.00021,18.11754]
[1776732046514,41.8,75957.98,37.7,0.49616,0.00021,18.11753]
[1776732047735,41.8,75953.12,37.7,0.49514,0.00021,18.11587]
[1776732054793,41.8,75952.53,37.7,0.49501,0.00021,18.11566]
[1776732054819,41.8,75952.53,37.7,0.49501,0.00021,18.11566]
[1776732054944,41.8,75952.53,37.7,0.49501,0.00021,18.11566]
[1776732054955,41.8,75952.53,37.7,0.49501,0.00021,18.11566]
[1776732054982,41.8,75952.53,37.7,0.49501,0.00021,18.11566]
[1776732054998,41.8,75952.53,37.7,0.49501,0.00021,18.11566]
[1776732055420,41.8,75952.74,37.7,0.49506,0.00021,18.11573]
[1776732055634,41.8,75963.37,37.7,0.49729,0.00021,18.11924]
[1776732057056,41.8,75963.37,37.7,0.49729,0.00021,18.11924]
[1776732057089,41.8,75963.37,37.7,0.49729,0.00021,18.11924]
[1776732057336,41.8,75965.69,37.7,0.49778,0.00021,18.11993]
[1776732059297,41.81,75961.42,37.7,0.49688,0.00021,18.11864]
[1776732063083,41.81,75960.72,37.7,0.49674,0.00021,18.11842]
[1776732065389,41.81,75964.66,37.7,0.49756,0.00021,18.11963]
[1776732066008,41.81,75964.66,37.7,0.49756,0.00021,18.11963]
[1776732066870,41.81,75966.06,37.7,0.49786,0.00021,18.12004]
[1776732068458,41.81,75961.87,37.7,0.49698,0.00021,18.11878]
[1776732074248,41.81,75959.42,37.7,0.49646,0.00021,18.118]
[1776732079687,41.81,75961.18,37.7,0.49683,0.00021,18.11857]
[1776732081799,41.81,75961.22,37.7,0.49684,0.00021,18.11858]
[1776732087226,41.82,75961.22,37.7,0.49684,0.00021,18.11858]
[1776732092778,41.82,75961.82,37.7,0.49697,0.00021,18.11394]
[1776732095003,41.82,75961.82,37.7,0.49697,0.00021,18.11394]
[1776732095800,41.82,75956.16,37.7,0.49578,0.00021,18.1121]
[1776732096807,41.82,75950.9,37.7,0.49467,0.00021,18.11025]
[1776732097287,41.82,75950.9,37.7,0.49467,0.00021,18.11025]
[1776732097978,41.82,75950.9,37.7,0.49467,0.00021,18.11025]
[1776732101864,41.82,75958.07,37.7,0.49618,0.00021,18.11274]
[1776732102303,41.82,75958.07,37.7,0.49618,0.00021,18.11274]
[1776732107933,41.82,75959.99,37.7,0.49658,0.00021,18.11337]
[1776732114356,41.82,75958.34,37.7,0.49624,0.00021,18.11283]
[1776732120997,41.82,75952.66,37.7,0.49504,0.00021,18.11088]
[1776732126032,41.83,75950.3,37.7,0.49455,0.00021,18.11003]
[1776732131067,41.83,75950.16,37.7,0.49452,0.00021,18.10998]
[1776732132894,41.83,75950.16,37.7,0.49452,0.00021,18.10998]
[1776732136327,41.83,75945.97,37.7,0.49364,0.00021,18.10839]
[1776732142282,41.83,75946.65,37.7,0.49378,0.00021,18.10865]
[1776732147075,41.83,75947.03,37.7,0.49386,0.00021,18.1088]
[1776732153225,41.84,75947.92,37.7,0.49405,0.00021,18.10431]
[1776732159267,41.84,75948.63,37.7,0.4942,0.00021,18.10458]
[1776732164298,41.84,75952.08,37.7,0.49492,0.00021,18.10585]
[1776732170114,41.84,75952.63,37.7,0.49504,0.00021,18.10605]
[1776732176277,41.84,75953.02,37.7,0.49512,0.00021,18.10619]
[1776732181430,41.84,75949.91,37.7,0.49447,0.00021,18.10506]
[1776732182413,41.84,75949.91,37.7,0.49447,0.00021,18.10506]
[1776732182479,41.84,75949.91,37.7,0.49447,0.00021,18.10506]
[1776732183102,41.84,75948.22,37.7,0.49411,0.00021,18.10443]
[1776732183598,41.84,75948.22,37.7,0.49411,0.00021,18.10443]
[1776732183611,41.84,75948.22,37.7,0.49411,0.00021,18.10443]
[1776732183725,41.84,75948.22,37.7,0.49411,0.00021,18.10443]
[1776732184047,41.84,75948.22,37.7,0.49411,0.00021,18.10443]
[1776732184087,41.84,75948.22,37.7,0.49411,0.00021,18.10443]
[1776732184107,41.84,75948.22,37.7,0.49411,0.00021,18.10443]
[1776732184148,41.84,75941.03,37.7,0.4926,0.00021,18.10157]
[1776732184454,41.84,75934.6,37.7,0.49125,0.00021,18.0988]
[1776732186019,41.84,75928.1,37.7,0.48989,0.00021,18.09579]
[1776732186862,41.84,75928.1,37.7,0.48989,0.00021,18.09579]
[1776732187018,41.84,75928.1,37.7,0.48989,0.00021,18.09579]
[1776732187120,41.84,75927.19,37.7,0.4897,0.00021,18.09535]
[1776732188464,41.84,75926.66,37.7,0.48958,0.00021,18.09509]
[1776732188737,41.84,75926.66,37.7,0.48958,0.00021,18.09509]
[1776732192217,41.83,75925.98,37.7,0.48944,0.00021,18.09475]
[1776732192401,41.83,75926.2,37.7,0.48948,0.00021,18.09486]
[1776732195184,41.83,75926.29,37.7,0.4895,0.00021,18.0949]
[1776732195186,41.83,75926.29,37.7,0.4895,0.00021,18.0949]
[1776732195318,41.83,75926.29,37.7,0.4895,0.00021,18.0949]
[1776732195251,41.83,75926.3,37.7,0.4895,0.00021,18.09491]
[1776732197370,41.83,75926.31,37.7,0.4895,0.00021,18.09491]
[1776732198000,41.83,75927.14,37.7,0.48968,0.00021,18.09532]
[1776732199398,41.83,75928.75,37.7,0.49002,0.00021,18.09609]
[1776732204594,41.83,75929.04,37.7,0.49008,0.00021,18.09623]
[1776732209629,41.83,75930.97,37.7,0.49048,0.00021,18.09714]
[1776732212295,41.83,75928.69,37.7,0.49,0.00021,18.09606]
[1776732212838,41.83,75933.38,37.7,0.49098,0.00021,18.09342]
[1776732217543,41.83,75934.9,37.7,0.4913,0.00021,18.0941]
[1776732218849,41.82,75935.11,37.7,0.49135,0.00021,18.0942]
[1776732219193,41.83,75936.7,37.7,0.49168,0.00021,18.0949]
[1776732225044,41.83,75940.22,37.7,0.49242,0.00021,18.09641]
[1776732228627,41.83,75946.09,37.7,0.49366,0.00021,18.09878]
[1776732233799,41.83,75947.9,37.7,0.49404,0.00021,18.09948]
[1776732239843,41.84,75948.41,37.7,0.49415,0.00021,18.09967]
[1776732244878,41.84,75944.84,37.7,0.4934,0.00021,18.09829]
[1776732249913,41.84,75942.22,37.7,0.49285,0.00021,18.09724]
[1776732252179,41.84,75942.29,37.7,0.49286,0.00021,18.09727]
[1776732252280,41.84,75942.08,37.7,0.49282,0.00021,18.09718]
[1776732256308,41.84,75941.16,37.7,0.49263,0.00021,18.0968]
[1776732261997,41.84,75940.65,37.7,0.49252,0.00021,18.09659]
[1776732268672,41.84,75941.7,37.7,0.49274,0.00021,18.09703]
[1776732272742,41.85,75942.68,37.7,0.49294,0.00021,18.0926]
[1776732278110,41.85,75942.93,37.7,0.493,0.00021,18.0927]
[1776732282748,41.85,75945.8,37.7,0.4936,0.00021,18.09385]
[1776732283144,41.85,75946.27,37.7,0.4937,0.00021,18.09403]
[1776732287299,41.85,75947.91,37.7,0.49404,0.00021,18.09466]
[1776732294397,41.85,75946.44,37.7,0.49374,0.00021,18.0941]
[1776732296209,41.85,75946.11,37.7,0.49367,0.00021,18.09397]
[1776732296237,41.85,75946.11,37.7,0.49367,0.00021,18.09397]
[1776732296254,41.85,75946.11,37.7,0.49367,0.00021,18.09397]
[1776732296269,41.85,75946.11,37.7,0.49367,0.00021,18.09397]
[1776732296489,41.85,75944.02,37.7,0.49323,0.00021,18.09314]
[1776732296544,41.85,75944.02,37.7,0.49323,0.00021,18.09314]
[1776732297250,41.85,75934.15,37.7,0.49115,0.00021,18.08895]
[1776732297904,41.85,75934.15,37.7,0.49115,0.00021,18.08895]
[1776732298382,41.85,75927.89,37.7,0.48984,0.00021,18.08604]
[1776732299939,41.85,75926.32,37.7,0.48951,0.00021,18.08527]
[1776732300351,41.85,75926.32,37.7,0.48951,0.00021,18.08527]
[1776732300422,41.85,75916.54,37.7,0.48745,0.00021,18.08025]
[1776732300541,41.85,75916.54,37.7,0.48745,0.00021,18.08025]
[1776732300562,41.85,75916.54,37.7,0.48745,0.00021,18.08025]
[1776732300684,41.85,75916.54,37.7,0.48745,0.00021,18.08025]
[1776732301279,41.85,75910.93,37.7,0.48627,0.00021,18.07716]
[1776732302376,41.85,75910.93,37.7,0.48627,0.00021,18.07716]
[1776732302392,41.85,75910.93,37.7,0.48627,0.00021,18.07716]
[1776732302458,41.85,75910.23,37.7,0.48612,0.00021,18.07676]
[1776732302518,41.85,75910.23,37.7,0.48612,0.00021,18.07676]
[1776732304212,41.85,75911.92,37.7,0.48648,0.00021,18.07771]
[1776732304237,41.85,75911.92,37.7,0.48648,0.00021,18.07771]
[1776732304322,41.85,75911.92,37.7,0.48648,0.00021,18.07771]
[1776732304370,41.85,75918.92,37.7,0.48795,0.00021,18.08152]
[1776732305003,41.85,75918.92,37.7,0.48795,0.00021,18.08152]
[1776732305435,41.85,75918.92,37.7,0.48795,0.00021,18.08152]
[1776732305419,41.85,75926.24,37.7,0.48949,0.00021,18.08523]
[1776732306314,41.85,75936.84,37.7,0.49172,0.00021,18.09014]
[1776732307158,41.85,75936.84,37.7,0.49172,0.00021,18.09014]
[1776732307165,41.85,75936.84,37.7,0.49172,0.00021,18.09014]
[1776732308404,41.85,75934.95,37.7,0.49132,0.00021,18.08931]
[1776732312316,41.85,75937.01,37.7,0.49175,0.00021,18.09021]
[1776732313447,41.85,75936.92,37.7,0.49173,0.00021,18.09017]
[1776732313768,41.85,75940.01,37.7,0.49238,0.00021,18.0915]
[1776732314370,41.85,75941.51,37.7,0.4927,0.00021,18.09212]
[1776732315557,41.85,75942.16,37.7,0.49283,0.00021,18.09239]
[1776732321419,41.85,75945.44,37.7,0.49353,0.00021,18.09371]
[1776732325795,41.86,75945.14,37.7,0.49346,0.00021,18.09359]
[1776732326453,41.86,75944.58,37.7,0.49335,0.00021,18.09337]
[1776732329911,41.86,75944.76,37.7,0.49338,0.00021,18.09344]
[1776732336533,41.86,75947.89,37.7,0.49404,0.00021,18.08983]
[1776732343017,41.86,75948.83,37.7,0.49423,0.00021,18.09018]
[1776732345020,41.85,75948.9,37.7,0.49425,0.00021,18.09021]
[1776732348042,41.85,75948.97,37.7,0.49426,0.00021,18.09023]
[1776732353648,41.85,75947.25,37.7,0.4939,0.00021,18.08958]
[1776732358686,41.85,75947.46,37.7,0.49395,0.00021,18.08966]
[1776732362548,41.85,75946.75,37.7,0.4938,0.00021,18.08939]
[1776732362593,41.85,75946.59,37.7,0.49376,0.00021,18.08933]
[1776732362623,41.85,75946.59,37.7,0.49376,0.00021,18.08933]
[1776732362648,41.85,75946.59,37.7,0.49376,0.00021,18.08933]
[1776732362761,41.85,75946.59,37.7,0.49376,0.00021,18.08933]
[1776732362796,41.85,75946.59,37.7,0.49376,0.00021,18.08933]
[1776732362820,41.85,75946.59,37.7,0.49376,0.00021,18.08933]
[1776732362849,41.85,75946.59,37.7,0.49376,0.00021,18.08933]
[1776732362928,41.85,75946.59,37.7,0.49376,0.00021,18.08933]
[1776732363214,41.85,75946.59,37.7,0.49376,0.00021,18.08933]
[1776732363257,41.85,75954.03,37.7,0.49533,0.00021,18.09207]
[1776732363733,41.85,75960.83,37.7,0.49675,0.00021,18.09433]
[1776732365335,41.85,75960.83,37.7,0.49675,0.00021,18.09433]
[1776732365593,41.85,75964.23,37.7,0.49747,0.00021,18.09537]
[1776732365669,41.85,75964.23,37.7,0.49747,0.00021,18.09537]
[1776732366008,41.85,75964.23,37.7,0.49747,0.00021,18.09537]
[1776732366028,41.85,75964.23,37.7,0.49747,0.00021,18.09537]
[1776732366850,41.85,75963.65,37.7,0.49735,0.00021,18.0952]
[1776732374323,41.85,75960.7,37.7,0.49673,0.00021,18.09429]
[1776732376363,41.85,75960.67,37.7,0.49672,0.00021,18.09428]
[1776732376613,41.85,75960.55,37.7,0.4967,0.00021,18.09424]
[1776732381798,41.85,75961.89,37.7,0.49698,0.00021,18.09466]
[1776732387558,41.85,75962.44,37.7,0.49709,0.00021,18.09483]
[1776732392679,41.85,75962.74,37.7,0.49716,0.00021,18.09492]
[1776732392719,41.85,75962.74,37.7,0.49716,0.00021,18.09492]
[1776732392801,41.85,75962.74,37.7,0.49716,0.00021,18.09492]
[1776732393015,41.85,75962.74,37.7,0.49716,0.00021,18.09492]
[1776732393062,41.85,75962.74,37.7,0.49716,0.00021,18.09492]
[1776732393083,41.85,75962.74,37.7,0.49716,0.00021,18.09492]
[1776732393372,41.85,75969.59,37.7,0.49859,0.00021,18.09207]
[1776732395130,41.85,75968.66,37.7,0.4984,0.00021,18.09182]
[1776732395210,41.85,75968.66,37.7,0.4984,0.00021,18.09182]
[1776732395586,41.85,75968.66,37.7,0.4984,0.00021,18.09182]
[1776732395217,41.85,75964.87,37.7,0.4976,0.00021,18.09074]
[1776732396001,41.85,75964.87,37.7,0.4976,0.00021,18.09074]
[1776732397093,41.85,75961.56,37.7,0.49691,0.00021,18.08973]
[1776732397196,41.85,75961.56,37.7,0.49691,0.00021,18.08973]
[1776732397291,41.85,75961.56,37.7,0.49691,0.00021,18.08973]
[1776732397410,41.86,75951.71,37.7,0.49484,0.00021,18.08641]
[1776732397957,41.86,75951.71,37.7,0.49484,0.00021,18.08641]
[1776732403008,41.86,75948.14,37.7,0.49409,0.00021,18.08509]
[1776732408045,41.86,75948.61,37.7,0.49419,0.00021,18.08527]
[1776732410374,41.86,75950.43,37.7,0.49457,0.00021,18.08595]
[1776732410409,41.86,75950.43,37.7,0.49457,0.00021,18.08595]
[1776732410731,41.86,75950.52,37.7,0.49459,0.00021,18.08598]
[1776732411103,41.87,75957.53,37.7,0.49606,0.00021,18.08843]
[1776732412074,41.87,75963.37,37.7,0.49729,0.00021,18.09029]
[1776732416752,41.87,75959.83,37.7,0.49655,0.00021,18.08918]
[1776732417505,41.87,75955.31,37.7,0.4956,0.00021,18.08768]
[1776732419259,41.87,75954.54,37.7,0.49543,0.00021,18.08742]
[1776732425165,41.87,75956.57,37.7,0.49586,0.00021,18.08811]
[1776732430199,41.87,75954.94,37.7,0.49552,0.00021,18.08756]
[1776732432703,41.87,75954.05,37.7,0.49533,0.00021,18.08725]
[1776732432720,41.87,75954.05,37.7,0.49533,0.00021,18.08725]
[1776732432906,41.87,75954.05,37.7,0.49533,0.00021,18.08725]
[1776732433305,41.87,75954.05,37.7,0.49533,0.00021,18.08725]
[1776732433388,41.87,75954.05,37.7,0.49533,0.00021,18.08725]
[1776732433489,41.87,75951.57,37.7,0.49481,0.00021,18.08637]
[1776732433906,41.87,75951.57,37.7,0.49481,0.00021,18.08637]
[1776732433939,41.87,75951.57,37.7,0.49481,0.00021,18.08637]
[1776732433948,41.87,75951.57,37.7,0.49481,0.00021,18.08637]
[1776732433948,41.87,75951.57,37.7,0.49481,0.00021,18.08637]
[1776732434009,41.87,75951.57,37.7,0.49481,0.00021,18.08637]
[1776732434107,41.87,75951.57,37.7,0.49481,0.00021,18.08637]
[1776732434207,41.87,75951.57,37.7,0.49481,0.00021,18.08637]
[1776732434423,41.87,75951.57,37.7,0.49481,0.00021,18.08637]
[1776732434441,41.87,75951.57,37.7,0.49481,0.00021,18.08637]
[1776732434573,41.87,75951.57,37.7,0.49481,0.00021,18.08637]
[1776732434648,41.87,75951.57,37.7,0.49481,0.00021,18.08637]
[1776732434664,41.87,75959.29,37.7,0.49643,0.00021,18.08901]
[1776732434783,41.87,75959.29,37.7,0.49643,0.00021,18.08901]
[1776732434964,41.87,75959.29,37.7,0.49643,0.00021,18.08901]
[1776732435441,41.87,75959.29,37.7,0.49643,0.00021,18.08901]
[1776732435583,41.87,75959.29,37.7,0.49643,0.00021,18.08901]
[1776732435610,41.87,75959.29,37.7,0.49643,0.00021,18.08901]
[1776732435611,41.87,75959.29,37.7,0.49643,0.00021,18.08901]
[1776732435543,41.87,76017.86,37.7,0.50874,0.00021,18.09934]
[1776732435924,41.87,76017.86,37.7,0.50874,0.00021,18.09934]
[1776732436054,41.87,76017.86,37.7,0.50874,0.00021,18.09934]
[1776732436397,41.87,76017.86,37.7,0.50874,0.00021,18.09934]
[1776732436474,41.87,76017.86,37.7,0.50874,0.00021,18.09934]
[1776732436575,41.87,76017.86,37.7,0.50874,0.00021,18.09934]
[1776732436564,41.87,76066.55,37.7,0.51895,0.00021,18.09484]
[1776732436713,41.87,76066.55,37.7,0.51895,0.00021,18.09484]
[1776732436914,41.87,76066.55,37.7,0.51895,0.00021,18.09484]
[1776732437036,41.87,76066.55,37.7,0.51895,0.00021,18.09484]
[1776732437208,41.87,76066.55,37.7,0.51895,0.00021,18.09484]
[1776732437513,41.87,76066.55,37.7,0.51895,0.00021,18.09484]
[1776732437522,41.87,76026.44,37.7,0.51054,0.00021,18.09941]
[1776732437986,41.87,76026.44,37.7,0.51054,0.00021,18.09941]
[1776732438141,41.87,76026.44,37.7,0.51054,0.00021,18.09941]
[1776732438617,41.87,76026.44,37.7,0.51054,0.00021,18.09941]
[1776732438577,41.87,76024.51,37.7,0.51013,0.00021,18.09943]
[1776732438805,41.87,76024.51,37.7,0.51013,0.00021,18.09943]
[1776732438963,41.87,76024.51,37.7,0.51013,0.00021,18.09943]
[1776732439071,41.87,76024.51,37.7,0.51013,0.00021,18.09943]
[1776732439089,41.87,76024.51,37.7,0.51013,0.00021,18.09943]
[1776732439508,41.87,76024.51,37.7,0.51013,0.00021,18.09943]
[1776732439604,41.87,76024.51,37.7,0.51013,0.00021,18.09943]
[1776732439569,41.87,75998.26,37.7,0.50462,0.00021,18.0978]
[1776732440293,41.87,75998.26,37.7,0.50462,0.00021,18.0978]
[1776732440471,41.87,75966.96,37.7,0.49805,0.00021,18.09134]
[1776732440891,41.87,75966.96,37.7,0.49805,0.00021,18.09134]
[1776732441268,41.87,75966.96,37.7,0.49805,0.00021,18.09134]
[1776732441448,41.88,75947.84,37.7,0.49403,0.00021,18.08498]
[1776732442159,41.88,75947.84,37.7,0.49403,0.00021,18.08498]
[1776732442620,41.9,75945.62,37.7,0.49357,0.00021,18.08413]
[1776732443219,41.9,75945.62,37.7,0.49357,0.00021,18.08413]
[1776732443625,41.93,75940.36,37.7,0.49248,0.00021,18.08201]
[1776732443829,41.93,75940.36,37.7,0.49248,0.00021,18.08201]
[1776732446966,41.94,75942.25,37.7,0.49288,0.00021,18.0828]
[1776732447215,41.94,75942.25,37.7,0.49288,0.00021,18.0828]
[1776732447263,41.94,75942.25,37.7,0.49288,0.00021,18.0828]
[1776732448009,41.94,75943.45,37.7,0.49313,0.00021,18.08328]
[1776732452504,41.94,75939.29,37.7,0.49226,0.00021,18.07674]
[1776732454295,41.94,75935.49,37.7,0.49146,0.00021,18.0751]
[1776732454579,41.94,75935.49,37.7,0.49146,0.00021,18.0751]
[1776732454717,41.94,75938.84,37.7,0.49216,0.00021,18.07655]
[1776732454726,41.94,75938.84,37.7,0.49216,0.00021,18.07655]
[1776732454805,41.94,75938.84,37.7,0.49216,0.00021,18.07655]
[1776732454816,41.94,75938.84,37.7,0.49216,0.00021,18.07655]
[1776732454849,41.94,75938.84,37.7,0.49216,0.00021,18.07655]
[1776732454901,41.94,75938.84,37.7,0.49216,0.00021,18.07655]
[1776732454919,41.94,75938.84,37.7,0.49216,0.00021,18.07655]
[1776732455153,41.94,75938.84,37.7,0.49216,0.00021,18.07655]
[1776732455164,41.94,75938.84,37.7,0.49216,0.00021,18.07655]
[1776732455290,41.94,75938.84,37.7,0.49216,0.00021,18.07655]
[1776732455398,41.94,75958.48,37.7,0.49628,0.00021,18.08393]
[1776732456405,41.94,75970.2,37.7,0.49874,0.00021,18.08741]
[1776732456804,41.94,75970.2,37.7,0.49874,0.00021,18.08741]
[1776732457052,41.94,75970.2,37.7,0.49874,0.00021,18.08741]
[1776732457290,41.94,75970.2,37.7,0.49874,0.00021,18.08741]
[1776732457401,41.94,75970.2,37.7,0.49874,0.00021,18.08741]
[1776732458427,41.94,75969.01,37.7,0.49849,0.00021,18.08709]
[1776732459540,41.94,75969.6,37.7,0.49862,0.00021,18.08725]
[1776732459678,41.94,75969.81,37.7,0.49866,0.00021,18.08731]
[1776732459845,41.94,75969.81,37.7,0.49866,0.00021,18.08731]
[1776732459991,41.94,75969.81,37.7,0.49866,0.00021,18.08731]
[1776732460069,41.94,75969.81,37.7,0.49866,0.00021,18.08731]
[1776732461013,41.95,75972.11,37.7,0.49914,0.00021,18.08791]
[1776732461043,41.95,75972.11,37.7,0.49914,0.00021,18.08791]
[1776732461227,41.95,75972.11,37.7,0.49914,0.00021,18.08791]
[1776732461804,41.94,75971.25,37.7,0.49896,0.00021,18.08769]
[1776732461918,41.94,75971.25,37.7,0.49896,0.00021,18.08769]
[1776732462240,41.94,75971.25,37.7,0.49896,0.00021,18.08769]
[1776732462447,41.95,75972.31,37.7,0.49919,0.00021,18.08797]
[1776732462973,41.95,75972.31,37.7,0.49919,0.00021,18.08797]
[1776732463596,41.95,75979.96,37.7,0.50079,0.00021,18.08979]
[1776732464118,41.95,75979.96,37.7,0.50079,0.00021,18.08979]
[1776732464137,41.95,75979.96,37.7,0.50079,0.00021,18.08979]
[1776732464661,41.95,75979.96,37.7,0.50079,0.00021,18.08979]
[1776732464461,41.95,75986.24,37.7,0.50211,0.00021,18.09107]
[1776732466249,41.95,75987.67,37.7,0.50241,0.00021,18.09133]
[1776732466259,41.95,75987.67,37.7,0.50241,0.00021,18.09133]
[1776732466275,41.95,75987.67,37.7,0.50241,0.00021,18.09133]
[1776732466380,41.95,75987.67,37.7,0.50241,0.00021,18.09133]
[1776732466575,41.95,75994.31,37.7,0.5038,0.00021,18.09242]
[1776732466746,41.95,75994.31,37.7,0.5038,0.00021,18.09242]
[1776732467001,41.95,75994.31,37.7,0.5038,0.00021,18.09242]
[1776732467529,41.95,75994.31,37.7,0.5038,0.00021,18.09242]
[1776732467612,41.95,75999.13,37.7,0.50481,0.00021,18.09307]
[1776732467685,41.95,75999.13,37.7,0.50481,0.00021,18.09307]
[1776732468737,41.95,76001.82,37.7,0.50538,0.00021,18.09339]
[1776732468754,41.95,76001.82,37.7,0.50538,0.00021,18.09339]
[1776732469496,41.95,76014.27,37.7,0.50799,0.00021,18.09437]
[1776732471510,41.95,76018.93,37.7,0.50896,0.00021,18.09454]
[1776732471750,41.95,76018.93,37.7,0.50896,0.00021,18.09454]
[1776732471761,41.95,76018.93,37.7,0.50896,0.00021,18.09454]
[1776732472562,41.95,76018.93,37.7,0.50896,0.00021,18.09454]
[1776732473415,41.95,76019.6,37.7,0.5091,0.00021,18.09455]
[1776732475708,41.95,76020.1,37.7,0.50921,0.00021,18.09456]
[1776732476544,41.95,76022.77,37.7,0.50977,0.00021,18.09459]
[1776732477291,41.95,76022.77,37.7,0.50977,0.00021,18.09459]
[1776732477413,41.95,76022.77,37.7,0.50977,0.00021,18.09459]
[1776732477553,41.95,76029.96,37.7,0.51127,0.00021,18.0945]
[1776732478115,41.95,76029.96,37.7,0.51127,0.00021,18.0945]
[1776732478556,41.95,76029.96,37.7,0.51127,0.00021,18.0945]
[1776732479066,41.95,76032.1,37.7,0.51172,0.00021,18.09443]
[1776732479447,41.95,76032.1,37.7,0.51172,0.00021,18.09443]
[1776732479626,41.95,76038.32,37.7,0.51302,0.00021,18.09407]
[1776732480067,41.95,76038.32,37.7,0.51302,0.00021,18.09407]
[1776732480074,41.95,76038.32,37.7,0.51302,0.00021,18.09407]
[1776732481246,41.95,76037.84,37.7,0.51292,0.00021,18.09411]
[1776732481319,41.95,76037.84,37.7,0.51292,0.00021,18.09411]
[1776732481475,41.95,76037.84,37.7,0.51292,0.00021,18.09411]
[1776732481615,41.95,76037.84,37.7,0.51292,0.00021,18.09411]
[1776732481634,41.95,76037.84,37.7,0.51292,0.00021,18.09411]
[1776732481707,41.95,76037.71,37.7,0.5129,0.00021,18.09412]
[1776732481763,41.95,76037.71,37.7,0.5129,0.00021,18.09412]
[1776732481769,41.95,76037.71,37.7,0.5129,0.00021,18.09412]
[1776732481811,41.95,76037.71,37.7,0.5129,0.00021,18.09412]
[1776732481831,41.95,76037.71,37.7,0.5129,0.00021,18.09412]
[1776732481857,41.95,76037.71,37.7,0.5129,0.00021,18.09412]
[1776732481901,41.95,76037.71,37.7,0.5129,0.00021,18.09412]
[1776732482012,41.95,76037.71,37.7,0.5129,0.00021,18.09412]
[1776732482100,41.95,76037.71,37.7,0.5129,0.00021,18.09412]
[1776732482161,41.95,76037.71,37.7,0.5129,0.00021,18.09412]
[1776732482319,41.95,76037.71,37.7,0.5129,0.00021,18.09412]
[1776732482411,41.95,76037.71,37.7,0.5129,0.00021,18.09412]
[1776732482588,41.95,76052.54,37.7,0.516,0.00021,18.09254]
[1776732483057,41.95,76052.54,37.7,0.516,0.00021,18.09254]
[1776732483464,41.95,76052.54,37.7,0.516,0.00021,18.09254]
[1776732483595,41.95,76061.9,37.7,0.51796,0.00021,18.09098]
[1776732484143,41.95,76061.9,37.7,0.51796,0.00021,18.09098]
[1776732484258,41.95,76061.9,37.7,0.51796,0.00021,18.09098]
[1776732484518,41.95,76061.9,37.7,0.51796,0.00021,18.09098]
[1776732484622,41.95,76061.9,37.7,0.51796,0.00021,18.09098]
[1776732484620,41.95,76059.19,37.7,0.51739,0.00021,18.09148]
[1776732488054,41.95,76057.92,37.7,0.51713,0.00021,18.0917]
[1776732488218,41.95,76057.92,37.7,0.51713,0.00021,18.0917]
[1776732488631,41.95,76060.23,37.7,0.51761,0.00021,18.09129]
[1776732489211,41.95,76060.23,37.7,0.51761,0.00021,18.09129]
[1776732489637,41.95,76065.41,37.7,0.5187,0.00021,18.09028]
[1776732490706,41.95,76067.05,37.7,0.51904,0.00021,18.08993]
[1776732492530,41.95,76066.94,37.7,0.51902,0.00021,18.08996]
[1776732492660,41.95,76062.97,37.7,0.51818,0.00021,18.09077]
[1776732492732,41.95,76062.97,37.7,0.51818,0.00021,18.09077]
[1776732493667,41.95,76062.2,37.7,0.51802,0.00021,18.09092]
[1776732493799,41.95,76062.2,37.7,0.51802,0.00021,18.09092]
[1776732494018,41.95,76062.2,37.7,0.51802,0.00021,18.09092]
[1776732494678,41.95,76060.97,37.7,0.51777,0.00021,18.09115]
[1776732496710,41.95,76061.02,37.7,0.51778,0.00021,18.09114]
[1776732496825,41.95,76059.98,37.7,0.51756,0.00021,18.09133]
[1776732497354,41.95,76059.98,37.7,0.51756,0.00021,18.09133]
[1776732497631,41.95,76059.98,37.7,0.51756,0.00021,18.09133]
[1776732497699,41.95,76059.55,37.7,0.51747,0.00021,18.09141]
[1776732500504,41.95,76059.57,37.7,0.51747,0.00021,18.09141]
[1776732500548,41.95,76059.57,37.7,0.51747,0.00021,18.09141]
[1776732500698,41.95,76059.99,37.7,0.51756,0.00021,18.09133]
[1776732500899,41.95,76059.99,37.7,0.51756,0.00021,18.09133]
[1776732500919,41.95,76059.99,37.7,0.51756,0.00021,18.09133]
[1776732501054,41.95,76064.65,37.7,0.51854,0.00021,18.09044]
[1776732503794,41.95,76066.92,37.7,0.51901,0.00021,18.08996]
[1776732505379,41.95,76069.7,37.7,0.51959,0.00021,18.08934]
[1776732510656,41.95,76071.53,37.7,0.51998,0.00021,18.08892]
[1776732515055,41.95,76067.41,37.7,0.51912,0.00021,18.08502]
[1776732516119,41.95,76067.41,37.7,0.51912,0.00021,18.08502]
[1776732516244,41.95,76067.41,37.7,0.51912,0.00021,18.08502]
[1776732516332,41.95,76066.8,37.7,0.51899,0.00021,18.08515]
[1776732516899,41.95,76066.8,37.7,0.51899,0.00021,18.08515]
[1776732517126,41.95,76066.8,37.7,0.51899,0.00021,18.08515]
[1776732517843,41.95,76062.72,37.7,0.51813,0.00021,18.08598]
[1776732519701,41.95,76062.72,37.7,0.51813,0.00021,18.08598]
[1776732519969,41.95,76061.41,37.7,0.51786,0.00021,18.08623]
[1776732520918,41.95,76061.04,37.7,0.51778,0.00021,18.0863]
[1776732520949,41.95,76061.04,37.7,0.51778,0.00021,18.0863]
[1776732521020,41.95,76061.04,37.7,0.51778,0.00021,18.0863]
[1776732521717,41.95,76061.92,37.7,0.51797,0.00021,18.08614]
[1776732521990,41.95,76061.92,37.7,0.51797,0.00021,18.08614]
[1776732522144,41.95,76061.92,37.7,0.51797,0.00021,18.08614]
[1776732522661,41.95,76061.92,37.7,0.51797,0.00021,18.08614]
[1776732522645,41.95,76068.77,37.7,0.5194,0.00021,18.08472]
[1776732523482,41.95,76068.77,37.7,0.5194,0.00021,18.08472]
[1776732523490,41.95,76073.37,37.7,0.52036,0.00021,18.08363]
[1776732524715,41.95,76073.37,37.7,0.52036,0.00021,18.08363]
[1776732524107,41.95,76081.51,37.7,0.52207,0.00021,18.08146]
[1776732525011,41.95,76081.51,37.7,0.52207,0.00021,18.08146]
[1776732525017,41.95,76081.51,37.7,0.52207,0.00021,18.08146]
[1776732525115,41.95,76081.51,37.7,0.52207,0.00021,18.08146]
[1776732525579,41.96,76087.53,37.7,0.52332,0.00021,18.07964]
[1776732526626,41.96,76091.37,37.7,0.52413,0.00021,18.07838]
[1776732527957,41.96,76091.69,37.7,0.52419,0.00021,18.07827]
[1776732527958,41.96,76091.69,37.7,0.52419,0.00021,18.07827]
[1776732533074,41.96,76095.75,37.7,0.52504,0.00021,18.07686]
[1776732539084,41.97,76090.67,37.7,0.52398,0.00021,18.07862]
[1776732540262,41.97,76090.67,37.7,0.52398,0.00021,18.07862]
[1776732540635,41.97,76090.67,37.7,0.52398,0.00021,18.07862]
[1776732540652,41.97,76088.93,37.7,0.52361,0.00021,18.0792]
[1776732541325,41.97,76083.23,37.7,0.52242,0.00021,18.08097]
[1776732541971,41.97,76083.23,37.7,0.52242,0.00021,18.08097]
[1776732542104,41.97,76077.04,37.7,0.52113,0.00021,18.0827]
[1776732543304,41.97,76077.04,37.7,0.52113,0.00021,18.0827]
[1776732544751,41.97,76073.76,37.7,0.52044,0.00021,18.08355]
[1776732544794,41.97,76071.1,37.7,0.51988,0.00021,18.08419]
[1776732545128,41.97,76067.5,37.7,0.51913,0.00021,18.08501]
[1776732547664,41.97,76062.81,37.7,0.51815,0.00021,18.08597]
[1776732550521,41.97,76063.91,37.7,0.51838,0.00021,18.08576]
[1776732550709,41.97,76063.91,37.7,0.51838,0.00021,18.08576]
[1776732551171,41.97,76071.43,37.7,0.51995,0.00021,18.08412]
[1776732552571,41.97,76071.43,37.7,0.51995,0.00021,18.08412]
[1776732562680,41.98,76069.53,37.7,0.51955,0.00021,18.08456]
[1776732564839,41.97,76069.29,37.7,0.51951,0.00021,18.08461]
[1776732564853,41.97,76069.29,37.7,0.51951,0.00021,18.08461]
[1776732566299,41.97,76067.02,37.7,0.51903,0.00021,18.08511]
[1776732569202,41.97,76063.16,37.7,0.51822,0.00021,18.08591]
[1776732569871,41.97,76062.44,37.7,0.51807,0.00021,18.08605]
[1776732569919,41.97,76062.44,37.7,0.51807,0.00021,18.08605]
[1776732570313,41.97,76062.29,37.7,0.51804,0.00021,18.08608]
[1776732571614,41.97,76062.29,37.7,0.51804,0.00021,18.08608]
[1776732571902,41.97,76061.19,37.7,0.51781,0.00021,18.08144]
[1776732572225,41.97,76061.19,37.7,0.51781,0.00021,18.08144]
[1776732572327,41.97,76053.03,37.7,0.5161,0.00021,18.0828]
[1776732573333,41.97,76046.7,37.7,0.51478,0.00021,18.08362]
[1776732574676,41.97,76046.7,37.7,0.51478,0.00021,18.08362]
[1776732574708,41.97,76046.7,37.7,0.51478,0.00021,18.08362]
[1776732575843,41.97,76045.12,37.7,0.51445,0.00021,18.0838]
[1776732576001,41.97,76045.12,37.7,0.51445,0.00021,18.0838]
[1776732576184,41.97,76045.12,37.7,0.51445,0.00021,18.0838]
[1776732581392,41.97,76041.29,37.7,0.51365,0.00021,18.08417]
[1776732582648,41.97,76041.29,37.7,0.51365,0.00021,18.08417]
[1776732582710,41.97,76041.29,37.7,0.51365,0.00021,18.08417]
[1776732583406,41.97,76036.54,37.7,0.51265,0.00021,18.08452]
[1776732584413,41.97,76032.01,37.7,0.5117,0.00021,18.08476]
[1776732585700,41.97,76032.01,37.7,0.5117,0.00021,18.08476]
[1776732585802,41.97,76035.69,37.7,0.51247,0.00021,18.08458]
[1776732586207,41.97,76035.69,37.7,0.51247,0.00021,18.08458]
[1776732586427,41.97,76040.23,37.7,0.51342,0.00021,18.08426]
[1776732587434,41.97,76045.74,37.7,0.51458,0.00021,18.08373]
[1776732590074,41.97,76044.44,37.7,0.51431,0.00021,18.08387]
[1776732590881,41.97,76047.63,37.7,0.51497,0.00021,18.08351]
[1776732591161,41.97,76047.63,37.7,0.51497,0.00021,18.08351]
[1776732591412,41.97,76047.63,37.7,0.51497,0.00021,18.08351]
[1776732591462,41.97,76052.1,37.7,0.51591,0.00021,18.08293]
[1776732591856,41.97,76052.1,37.7,0.51591,0.00021,18.08293]
[1776732591907,41.97,76052.1,37.7,0.51591,0.00021,18.08293]
[1776732591932,41.97,76052.1,37.7,0.51591,0.00021,18.08293]
[1776732591940,41.97,76052.1,37.7,0.51591,0.00021,18.08293]
[1776732592019,41.97,76052.1,37.7,0.51591,0.00021,18.08293]
[1776732592469,41.97,76056.39,37.7,0.51681,0.00021,18.08228]
[1776732595200,41.98,76058.61,37.7,0.51727,0.00021,18.08191]
[1776732595419,41.98,76058.61,37.7,0.51727,0.00021,18.08191]
[1776732595490,41.98,76052.23,37.7,0.51594,0.00021,18.08292]
[1776732597084,41.98,76049.94,37.7,0.51546,0.00021,18.08323]
[1776732597147,41.98,76049.94,37.7,0.51546,0.00021,18.08323]
[1776732597158,41.98,76049.94,37.7,0.51546,0.00021,18.08323]
[1776732597181,41.98,76049.94,37.7,0.51546,0.00021,18.08323]
[1776732597226,41.98,76049.94,37.7,0.51546,0.00021,18.08323]
[1776732597434,41.98,76049.94,37.7,0.51546,0.00021,18.08323]
[1776732597470,41.98,76049.94,37.7,0.51546,0.00021,18.08323]
[1776732597775,41.98,76049.94,37.7,0.51546,0.00021,18.08323]
[1776732597508,41.97,76045.19,37.7,0.51446,0.00021,18.08379]
[1776732598001,41.97,76045.19,37.7,0.51446,0.00021,18.08379]
[1776732598516,41.97,76045.19,37.7,0.51446,0.00021,18.08379]
[1776732598765,41.97,76045.19,37.7,0.51446,0.00021,18.08379]
[1776732598609,41.98,76033.59,37.7,0.51203,0.00021,18.08469]
[1776732599779,41.98,76033.59,37.7,0.51203,0.00021,18.08469]
[1776732599745,41.97,76025.66,37.7,0.51037,0.00021,18.08492]
[1776732601345,41.97,76025.26,37.7,0.51029,0.00021,18.08492]
[1776732601400,41.97,76025.26,37.7,0.51029,0.00021,18.08492]
[1776732601419,41.97,76025.26,37.7,0.51029,0.00021,18.08492]
[1776732601435,41.97,76025.26,37.7,0.51029,0.00021,18.08492]
[1776732601786,41.97,76025.26,37.7,0.51029,0.00021,18.08492]
[1776732601806,41.97,76025.26,37.7,0.51029,0.00021,18.08492]
[1776732601817,41.97,76025.26,37.7,0.51029,0.00021,18.08492]
[1776732601632,41.97,76017.35,37.7,0.50863,0.00021,18.08482]
[1776732602041,41.97,76017.35,37.7,0.50863,0.00021,18.08482]
[1776732603871,41.98,76011.53,37.7,0.50741,0.00021,18.08455]
[1776732604378,41.98,76011.53,37.7,0.50741,0.00021,18.08455]
[1776732604460,41.98,76011.53,37.7,0.50741,0.00021,18.08455]
[1776732604655,41.98,76011.53,37.7,0.50741,0.00021,18.08455]
[1776732604666,41.98,76011.53,37.7,0.50741,0.00021,18.08455]
[1776732605428,41.98,76009.47,37.7,0.50698,0.00021,18.08441]
[1776732606795,41.98,76006.12,37.7,0.50628,0.00021,18.08415]
[1776732612158,41.99,76003.48,37.7,0.50572,0.00021,18.08389]
[1776732615726,41.99,76001.87,37.7,0.50539,0.00021,18.08372]
[1776732615748,41.99,76001.87,37.7,0.50539,0.00021,18.08372]
[1776732618254,41.99,75999.24,37.7,0.50484,0.00021,18.08342]
[1776732618377,41.99,75999.24,37.7,0.50484,0.00021,18.08342]
[1776732618850,42.0,75995.39,37.7,0.50403,0.00021,18.08291]
[1776732619043,42.0,75995.39,37.7,0.50403,0.00021,18.08291]
[1776732622511,42.0,75992.24,37.7,0.50337,0.00021,18.08244]
[1776732622827,42.0,75992.24,37.7,0.50337,0.00021,18.08244]
[1776732623385,42.0,75993.84,37.7,0.50371,0.00021,18.08268]
[1776732623719,42.0,75993.84,37.7,0.50371,0.00021,18.08268]
[1776732623821,42.0,75988.58,37.7,0.5026,0.00021,18.08183]
[1776732624709,42.0,75988.58,37.7,0.5026,0.00021,18.08183]
[1776732624887,42.0,75985.64,37.7,0.50199,0.00021,18.08129]
[1776732625044,42.0,75985.64,37.7,0.50199,0.00021,18.08129]
[1776732626915,42.0,75985.48,37.7,0.50195,0.00021,18.08126]
[1776732627018,42.0,75985.48,37.7,0.50195,0.00021,18.08126]
[1776732627328,42.0,75985.48,37.7,0.50195,0.00021,18.08126]
[1776732627717,42.0,75987.87,37.7,0.50245,0.00021,18.0817]
[1776732629731,41.99,75994.11,37.7,0.50376,0.00021,18.08272]
[1776732631493,41.99,75994.93,37.7,0.50393,0.00021,18.08284]
[1776732633760,41.99,76000.68,37.7,0.50514,0.00021,18.07875]
[1776732634478,41.99,76000.68,37.7,0.50514,0.00021,18.07875]
[1776732634780,41.99,76000.68,37.7,0.50514,0.00021,18.07875]
[1776732636152,41.99,75997.13,37.7,0.50439,0.00021,18.07831]
[1776732641202,41.99,75999.97,37.7,0.50499,0.00021,18.07867]
[1776732646861,41.99,75999.63,37.7,0.50492,0.00021,18.07863]
[1776732649789,41.99,75997.89,37.7,0.50455,0.00021,18.07841]
[1776732649861,41.99,75997.89,37.7,0.50455,0.00021,18.07841]
[1776732651886,41.99,75992.54,37.7,0.50343,0.00021,18.07765]
[1776732656205,41.99,75986.36,37.7,0.50214,0.00021,18.07659]
[1776732660201,41.99,75983.55,37.7,0.50155,0.00021,18.07604]
[1776732660419,41.99,75983.55,37.7,0.50155,0.00021,18.07604]
[1776732660465,41.99,75983.19,37.7,0.50147,0.00021,18.07597]
[1776732661762,41.99,75983.19,37.7,0.50147,0.00021,18.07597]
[1776732662058,41.99,75980.62,37.7,0.50093,0.00021,18.07543]
[1776732664689,41.99,75979.18,37.7,0.50063,0.00021,18.07512]
[1776732664987,41.99,75978.83,37.7,0.50056,0.00021,18.07504]
[1776732667534,41.99,75978.83,37.7,0.50056,0.00021,18.07504]
[1776732667820,41.99,75978.83,37.7,0.50056,0.00021,18.07504]
[1776732668047,42.0,75978.83,37.7,0.50056,0.00021,18.07504]
[1776732668057,42.0,75978.83,37.7,0.50056,0.00021,18.07504]
[1776732668345,42.0,75978.83,37.7,0.50056,0.00021,18.07504]
[1776732668529,42.0,75978.83,37.7,0.50056,0.00021,18.07504]
[1776732669003,42.0,75978.9,37.7,0.50057,0.00021,18.07505]
[1776732669891,42.0,75978.9,37.7,0.50057,0.00021,18.07505]
[1776732669009,42.0,75971.74,37.7,0.49907,0.00021,18.07332]
[1776732670070,42.0,75971.74,37.7,0.49907,0.00021,18.07332]
[1776732670108,42.0,75971.74,37.7,0.49907,0.00021,18.07332]
[1776732670231,42.0,75971.74,37.7,0.49907,0.00021,18.07332]
[1776732670862,42.0,75968.58,37.7,0.49841,0.00021,18.07247]
[1776732671202,42.0,75973.19,37.7,0.49938,0.00021,18.07369]
[1776732672030,42.0,75978.18,37.7,0.50042,0.00021,18.07489]
[1776732677136,42.0,75978.52,37.7,0.50049,0.00021,18.07497]
[1776732682798,42.01,75977.1,37.7,0.5002,0.00021,18.07464]
[1776732688143,42.01,75975.09,37.7,0.49978,0.00021,18.07416]
[1776732689352,42.01,75975.09,37.7,0.49978,0.00021,18.07416]
[1776732689418,42.01,75975.09,37.7,0.49978,0.00021,18.07416]
[1776732689475,42.01,75975.09,37.7,0.49978,0.00021,18.07416]
[1776732689632,42.02,75975.08,37.7,0.49978,0.00021,18.07416]
[1776732691491,42.01,75974.81,37.7,0.49972,0.00021,18.07409]
[1776732692155,42.01,75974.33,37.7,0.49962,0.00021,18.06914]
[1776732692419,42.01,75974.33,37.7,0.49962,0.00021,18.06914]
[1776732692520,42.01,75974.52,37.7,0.49966,0.00021,18.06919]
[1776732698064,42.02,75975.57,37.7,0.49988,0.00021,18.06944]
[1776732703355,42.02,75975.6,37.7,0.49988,0.00021,18.06945]
[1776732703741,42.02,75983.73,37.7,0.50159,0.00021,18.07124]
[1776732704255,42.02,75989.91,37.7,0.50288,0.00021,18.07238]
[1776732705192,42.02,75989.91,37.7,0.50288,0.00021,18.07238]
[1776732706005,42.02,75991.51,37.7,0.50322,0.00021,18.07265]
[1776732706269,42.02,75995.98,37.7,0.50415,0.00021,18.07332]
[1776732707276,42.02,76001.06,37.7,0.50522,0.00021,18.07396]
[1776732708198,42.02,76001.06,37.7,0.50522,0.00021,18.07396]
[1776732709566,42.02,76002.27,37.7,0.50547,0.00021,18.07409]
[1776732710069,42.02,75998.97,37.7,0.50478,0.00021,18.07371]
[1776732711787,42.02,75999.47,37.7,0.50489,0.00021,18.07377]
[1776732717242,42.02,76000.65,37.7,0.50513,0.00021,18.07391]
[1776732717257,42.02,76000.65,37.7,0.50513,0.00021,18.07391]
[1776732721558,42.02,76000.75,37.7,0.50515,0.00021,18.07392]
[1776732722382,42.02,75995.52,37.7,0.50406,0.00021,18.07325]
[1776732723757,42.02,75990.69,37.7,0.50305,0.00021,18.07251]
[1776732726587,42.02,75987.34,37.7,0.50234,0.00021,18.07193]
[1776732732252,42.02,75986.77,37.7,0.50222,0.00021,18.07183]
[1776732732454,42.02,75986.77,37.7,0.50222,0.00021,18.07183]
[1776732732731,42.02,75986.77,37.7,0.50222,0.00021,18.07183]
[1776732732741,42.02,75981.89,37.7,0.5012,0.00021,18.07087]
[1776732734639,42.02,75978.36,37.7,0.50046,0.00021,18.0701]
[1776732735271,42.02,75977.43,37.7,0.50027,0.00021,18.06988]
[1776732735542,42.02,75977.43,37.7,0.50027,0.00021,18.06988]
[1776732738835,42.02,75979.91,37.7,0.50079,0.00021,18.07044]
[1776732739003,42.02,75979.91,37.7,0.50079,0.00021,18.07044]
[1776732739228,42.02,75979.91,37.7,0.50079,0.00021,18.07044]
[1776732739417,42.02,75979.91,37.7,0.50079,0.00021,18.07044]
[1776732739503,42.02,75980.47,37.7,0.5009,0.00021,18.07056]
[1776732742808,42.02,75984.8,37.7,0.50181,0.00021,18.07145]
[1776732747976,42.02,75986.78,37.7,0.50223,0.00021,18.07183]
[1776732748119,42.02,75986.96,37.7,0.50226,0.00021,18.07186]
[1776732748203,42.02,75986.96,37.7,0.50226,0.00021,18.07186]
[1776732748361,42.02,75986.96,37.7,0.50226,0.00021,18.07186]
[1776732748483,42.02,75986.96,37.7,0.50226,0.00021,18.07186]
[1776732748570,42.02,75984.51,37.7,0.50175,0.00021,18.0714]
[1776732750729,42.02,75983.34,37.7,0.50151,0.00021,18.07116]
[1776732751017,42.02,75983.65,37.7,0.50157,0.00021,18.07123]
[1776732751731,42.02,75983.65,37.7,0.50157,0.00021,18.07123]
[1776732751736,42.02,75983.65,37.7,0.50157,0.00021,18.07123]
[1776732751831,42.02,75983.65,37.7,0.50157,0.00021,18.07123]
[1776732751857,42.02,75983.65,37.7,0.50157,0.00021,18.07123]
[1776732753606,42.02,75978.72,37.7,0.50053,0.00021,18.06534]
[1776732754336,42.02,75978.72,37.7,0.50053,0.00021,18.06534]
[1776732757336,42.02,75978.89,37.7,0.50057,0.00021,18.06538]
[1776732757594,42.02,75978.89,37.7,0.50057,0.00021,18.06538]
[1776732763360,42.01,75977.51,37.7,0.50028,0.00021,18.06506]
[1776732763623,42.01,75977.51,37.7,0.50028,0.00021,18.06506]
[1776732766108,42.01,75977.67,37.7,0.50031,0.00021,18.0651]
[1776732766127,42.01,75977.67,37.7,0.50031,0.00021,18.0651]
[1776732766218,42.01,75977.67,37.7,0.50031,0.00021,18.0651]
[1776732766699,42.01,75978.36,37.7,0.50046,0.00021,18.06526]
[1776732768612,42.01,75978.47,37.7,0.50048,0.00021,18.06528]
[1776732768719,42.01,75978.47,37.7,0.50048,0.00021,18.06528]
[1776732768934,42.01,75978.47,37.7,0.50048,0.00021,18.06528]
[1776732768994,42.02,75977.31,37.7,0.50024,0.00021,18.06502]
[1776732769067,42.02,75977.31,37.7,0.50024,0.00021,18.06502]
[1776732769389,42.02,75977.31,37.7,0.50024,0.00021,18.06502]
[1776732769723,42.02,75972.89,37.7,0.49931,0.00021,18.06394]
[1776732770729,42.02,75969.09,37.7,0.49851,0.00021,18.06294]
[1776732771065,42.02,75969.09,37.7,0.49851,0.00021,18.06294]
[1776732772323,42.02,75969.45,37.7,0.49859,0.00021,18.06304]
[1776732772591,42.02,75969.45,37.7,0.49859,0.00021,18.06304]
[1776732773509,42.02,75969.45,37.7,0.49859,0.00021,18.06304]
[1776732775931,42.02,75968.96,37.7,0.49849,0.00021,18.06291]
[1776732776067,42.02,75969.1,37.7,0.49852,0.00021,18.06294]
[1776732781003,42.02,75969.22,37.7,0.49854,0.00021,18.06298]
[1776732781507,42.02,75969.11,37.7,0.49852,0.00021,18.06295]
[1776732781785,42.02,75969.11,37.7,0.49852,0.00021,18.06295]
[1776732781924,42.02,75969.11,37.7,0.49852,0.00021,18.06295]
[1776732782026,42.02,75964.59,37.7,0.49757,0.00021,18.06166]
[1776732782952,42.02,75959.27,37.7,0.49646,0.00021,18.06002]
[1776732784876,42.02,75958.3,37.7,0.49625,0.00021,18.0597]
[1776732790869,42.02,75955.93,37.7,0.49576,0.00021,18.05891]
[1776732792324,42.02,75957.9,37.7,0.49617,0.00021,18.05957]
[1776732797455,42.02,75960.45,37.7,0.4967,0.00021,18.06039]
[1776732803554,42.02,75956.69,37.7,0.49591,0.00021,18.05917]
[1776732808735,42.02,75955.94,37.7,0.49576,0.00021,18.05892]
[1776732810009,42.02,75950.17,37.7,0.49455,0.00021,18.05688]
[1776732810902,42.02,75950.17,37.7,0.49455,0.00021,18.05688]
[1776732811444,42.02,75948.77,37.7,0.49425,0.00021,18.05152]
[1776732814030,42.02,75957.16,37.7,0.49601,0.00021,18.05449]
[1776732814685,42.02,75957.16,37.7,0.49601,0.00021,18.05449]
[1776732814728,42.02,75957.16,37.7,0.49601,0.00021,18.05449]
[1776732814790,42.02,75957.16,37.7,0.49601,0.00021,18.05449]
[1776732814912,42.02,75957.16,37.7,0.49601,0.00021,18.05449]
[1776732814957,42.02,75957.16,37.7,0.49601,0.00021,18.05449]
[1776732815059,42.02,75957.16,37.7,0.49601,0.00021,18.05449]
[1776732815038,42.02,75966.03,37.7,0.49787,0.00021,18.05724]
[1776732815077,42.02,75966.03,37.7,0.49787,0.00021,18.05724]
[1776732815266,42.02,75966.03,37.7,0.49787,0.00021,18.05724]
[1776732815817,42.02,75966.03,37.7,0.49787,0.00021,18.05724]
[1776732816047,42.02,75966.03,37.7,0.49787,0.00021,18.05724]
[1776732816045,42.02,75973.8,37.7,0.4995,0.00021,18.05933]
[1776732817780,42.02,75975.29,37.7,0.49981,0.00021,18.0597]
[1776732817794,42.02,75975.29,37.7,0.49981,0.00021,18.0597]
[1776732818059,42.02,75976.44,37.7,0.50005,0.00021,18.05997]
[1776732818118,42.02,75976.44,37.7,0.50005,0.00021,18.05997]
[1776732818142,42.02,75976.44,37.7,0.50005,0.00021,18.05997]
[1776732819637,42.02,75976.02,37.7,0.49997,0.00021,18.05988]
[1776732824706,42.02,75975.97,37.7,0.49996,0.00021,18.05986]
[1776732826177,42.03,75975.71,37.7,0.4999,0.00021,18.0598]
[1776732826242,42.03,75975.71,37.7,0.4999,0.00021,18.0598]
[1776732826618,42.03,75975.71,37.7,0.4999,0.00021,18.0598]
[1776732826719,42.03,75975.64,37.7,0.49989,0.00021,18.05978]
[1776732828034,42.03,75975.64,37.7,0.49989,0.00021,18.05978]
[1776732828188,42.03,75975.64,37.7,0.49989,0.00021,18.05978]
[1776732831447,42.03,75976.37,37.7,0.50004,0.00021,18.05996]
[1776732831603,42.03,75976.37,37.7,0.50004,0.00021,18.05996]
[1776732834945,42.03,75975.41,37.7,0.49984,0.00021,18.05973]
[1776732835149,42.03,75975.43,37.7,0.49984,0.00021,18.05973]
[1776732835688,42.03,75975.43,37.7,0.49984,0.00021,18.05973]
[1776732837068,42.03,75976.31,37.7,0.50003,0.00021,18.05994]
[1776732837308,42.03,75975.86,37.7,0.49993,0.00021,18.05984]
[1776732840519,42.03,75973.94,37.7,0.49953,0.00021,18.05937]
[1776732840712,42.03,75973.94,37.7,0.49953,0.00021,18.05937]
[1776732843375,42.03,75973.68,37.7,0.49948,0.00021,18.0593]
[1776732843386,42.03,75973.68,37.7,0.49948,0.00021,18.0593]
[1776732843664,42.03,75973.68,37.7,0.49948,0.00021,18.0593]
[1776732847138,42.03,75973.38,37.7,0.49941,0.00021,18.05923]
[1776732847300,42.03,75973.38,37.7,0.49941,0.00021,18.05923]
[1776732850518,42.03,75974.11,37.7,0.49957,0.00021,18.05941]
[1776732850644,42.03,75974.11,37.7,0.49957,0.00021,18.05941]
[1776732852129,42.03,75974.33,37.7,0.49961,0.00021,18.05947]
[1776732852296,42.03,75974.33,37.7,0.49961,0.00021,18.05947]
[1776732855656,42.03,75973.31,37.7,0.4994,0.00021,18.05921]
[1776732855900,42.03,75973.31,37.7,0.4994,0.00021,18.05921]
[1776732858924,42.02,75972.54,37.7,0.49924,0.00021,18.05902]
[1776732859165,42.02,75972.54,37.7,0.49924,0.00021,18.05901]
[1776732862069,42.02,75972.68,37.7,0.49927,0.00021,18.05905]
[1776732862201,42.02,75972.72,37.7,0.49927,0.00021,18.05906]
[1776732864991,42.02,75972.89,37.7,0.49931,0.00021,18.0591]
[1776732865250,42.02,75972.96,37.7,0.49932,0.00021,18.05912]
[1776732868050,42.02,75972.75,37.7,0.49928,0.00021,18.05907]
[1776732868274,42.01,75972.68,37.7,0.49926,0.00021,18.05905]
[1776732871099,42.01,75971.13,37.7,0.49894,0.00021,18.05865]
[1776732871178,42.01,75971.13,37.7,0.49894,0.00021,18.05865]
[1776732872174,42.01,75970.37,37.7,0.49878,0.00021,18.05361]
[1776732872211,42.01,75970.37,37.7,0.49878,0.00021,18.05361]
[1776732872265,42.01,75970.37,37.7,0.49878,0.00021,18.05361]
[1776732874113,42.01,75968.76,37.7,0.49844,0.00021,18.05317]
[1776732874382,42.01,75968.98,37.7,0.49848,0.00021,18.05323]
[1776732875991,42.01,75969.94,37.7,0.49869,0.00021,18.05349]
[1776732876799,42.01,75969.25,37.7,0.49854,0.00021,18.05331]
[1776732877320,42.01,75969.21,37.7,0.49853,0.00021,18.05329]
[1776732877486,42.01,75969.21,37.7,0.49853,0.00021,18.05329]
[1776732880325,42.01,75969.28,37.7,0.49855,0.00021,18.05331]
[1776732880609,42.01,75969.28,37.7,0.49855,0.00021,18.05331]
[1776732883786,42.01,75968.09,37.7,0.4983,0.00021,18.05299]
[1776732884549,42.01,75966.75,37.7,0.49802,0.00021,18.05261]
[1776732884560,42.01,75966.75,37.7,0.49802,0.00021,18.05261]
[1776732886877,42.01,75959.27,37.7,0.49645,0.00021,18.05034]
[1776732892623,42.01,75961.51,37.7,0.49692,0.00021,18.05105]
[1776732895929,42.01,75961.43,37.7,0.4969,0.00021,18.05102]
[1776732895979,42.01,75961.43,37.7,0.4969,0.00021,18.05102]
[1776732896175,42.01,75961.43,37.7,0.4969,0.00021,18.05102]
[1776732896377,42.01,75961.43,37.7,0.4969,0.00021,18.05102]
[1776732898695,42.01,75966.85,37.7,0.49804,0.00021,18.05264]
[1776732900504,42.01,75967.53,37.7,0.49818,0.00021,18.05283]
[1776732901002,42.01,75967.53,37.7,0.49818,0.00021,18.05283]
[1776732901538,42.01,75967.1,37.7,0.49809,0.00021,18.05271]
[1776732905316,42.01,75962.35,37.7,0.49709,0.00021,18.05131]
[1776732905343,42.01,75962.35,37.7,0.49709,0.00021,18.05131]
[1776732905359,42.01,75962.35,37.7,0.49709,0.00021,18.05131]
[1776732905378,42.01,75962.35,37.7,0.49709,0.00021,18.05131]
[1776732905452,42.01,75962.35,37.7,0.49709,0.00021,18.05131]
[1776732905592,42.01,75962.35,37.7,0.49709,0.00021,18.05131]
[1776732905806,42.01,75962.35,37.7,0.49709,0.00021,18.05131]
[1776732905848,42.01,75966.55,37.7,0.49797,0.00021,18.05255]
[1776732906165,42.01,75966.55,37.7,0.49797,0.00021,18.05255]
[1776732906352,42.01,75966.55,37.7,0.49797,0.00021,18.05255]
[1776732906422,42.01,75966.55,37.7,0.49797,0.00021,18.05255]
[1776732906686,42.01,75970.8,37.7,0.49886,0.00021,18.05372]
[1776732908381,42.0,75973.31,37.7,0.49939,0.00021,18.05437]
[1776732908429,42.0,75973.31,37.7,0.49939,0.00021,18.05437]
[1776732908806,42.0,75973.31,37.7,0.49939,0.00021,18.05437]
[1776732911708,42.0,75975.37,37.7,0.49982,0.00021,18.05488]
[1776732911874,42.0,75975.37,37.7,0.49982,0.00021,18.05488]
[1776732914536,42.0,75975.22,37.7,0.49979,0.00021,18.05484]
[1776732914795,42.0,75975.22,37.7,0.49979,0.00021,18.05484]
[1776732917289,41.99,75975.27,37.7,0.4998,0.00021,18.05485]
[1776732917300,41.99,75975.27,37.7,0.4998,0.00021,18.05485]
[1776732917589,41.99,75975.27,37.7,0.4998,0.00021,18.05485]
[1776732920546,41.99,75975.12,37.7,0.49977,0.00021,18.05482]
[1776732920718,41.99,75975.12,37.7,0.49977,0.00021,18.05482]
[1776732921220,41.99,75975.15,37.7,0.49977,0.00021,18.05483]
[1776732921297,41.99,75975.15,37.7,0.49977,0.00021,18.05483]
[1776732921418,41.99,75975.15,37.7,0.49977,0.00021,18.05483]
[1776732921797,41.99,75976.95,37.7,0.50015,0.00021,18.05526]
[1776732923306,41.99,75978.51,37.7,0.50048,0.00021,18.05561]
[1776732924534,41.99,75980.9,37.7,0.50098,0.00021,18.05614]
[1776732925766,41.99,75981.37,37.7,0.50108,0.00021,18.05624]
[1776732925825,41.99,75991.45,37.7,0.5032,0.00021,18.05812]
[1776732927358,41.99,75993.01,37.7,0.50352,0.00021,18.05837]
[1776732927839,41.99,75997.12,37.7,0.50439,0.00021,18.05896]
[1776732929001,41.99,75997.12,37.7,0.50439,0.00021,18.05896]
[1776732929742,41.99,75999.17,37.7,0.50482,0.00021,18.05922]
[1776732930023,41.99,75999.17,37.7,0.50482,0.00021,18.05922]
[1776732930107,41.99,75999.95,37.7,0.50498,0.00021,18.05932]
[1776732930428,41.99,75999.95,37.7,0.50498,0.00021,18.05932]
[1776732930462,41.99,75999.95,37.7,0.50498,0.00021,18.05932]
[1776732930510,41.99,75999.95,37.7,0.50498,0.00021,18.05932]
[1776732930810,41.99,75999.95,37.7,0.50498,0.00021,18.05932]
[1776732931038,41.99,75999.95,37.7,0.50498,0.00021,18.05932]
[1776732931088,41.99,75999.95,37.7,0.50498,0.00021,18.05932]
[1776732931091,41.99,75999.95,37.7,0.50498,0.00021,18.05932]
[1776732931103,42.0,76011.97,37.7,0.5075,0.00021,18.05554]
[1776732931272,42.0,76011.97,37.7,0.5075,0.00021,18.05554]
[1776732932013,42.0,76011.97,37.7,0.5075,0.00021,18.05554]
[1776732932066,42.0,76018.35,37.7,0.50884,0.00021,18.05582]
[1776732932560,42.0,76018.35,37.7,0.50884,0.00021,18.05582]
[1776732932612,42.0,76018.35,37.7,0.50884,0.00021,18.05582]
[1776732932776,42.0,76018.35,37.7,0.50884,0.00021,18.05582]
[1776732932874,42.0,76022.56,37.7,0.50972,0.00021,18.05589]
[1776732933981,42.0,76022.56,37.7,0.50972,0.00021,18.05589]
[1776732934619,42.0,76025.61,37.7,0.51036,0.00021,18.05588]
[1776732938943,42.0,76021.71,37.7,0.50954,0.00021,18.05588]
[1776732943951,42.0,76027.91,37.7,0.51084,0.00021,18.05585]
[1776732944814,42.0,76027.91,37.7,0.51084,0.00021,18.05585]
[1776732945965,42.0,76035.05,37.7,0.51234,0.00021,18.05557]
[1776732946690,42.0,76035.05,37.7,0.51234,0.00021,18.05557]
[1776732947189,42.0,76035.05,37.7,0.51234,0.00021,18.05557]
[1776732947708,42.0,76037.47,37.7,0.51285,0.00021,18.05542]
[1776732947720,42.0,76037.47,37.7,0.51285,0.00021,18.05542]
[1776732948761,42.0,76039.19,37.7,0.51321,0.00021,18.0553]
[1776732948770,42.0,76039.19,37.7,0.51321,0.00021,18.0553]
[1776732948779,42.0,76039.19,37.7,0.51321,0.00021,18.0553]
[1776732948823,42.0,76039.19,37.7,0.51321,0.00021,18.0553]
[1776732948978,42.0,76039.19,37.7,0.51321,0.00021,18.0553]
[1776732949308,42.0,76040.62,37.7,0.51351,0.00021,18.05518]
[1776732949664,42.0,76040.62,37.7,0.51351,0.00021,18.05518]
[1776732949676,42.0,76040.62,37.7,0.51351,0.00021,18.05518]
[1776732949680,42.0,76040.62,37.7,0.51351,0.00021,18.05518]
[1776732949794,42.0,76040.62,37.7,0.51351,0.00021,18.05518]
[1776732949914,42.0,76040.62,37.7,0.51351,0.00021,18.05518]
[1776732950103,42.0,76046.6,37.7,0.51476,0.00021,18.05459]
[1776732950717,42.0,76046.6,37.7,0.51476,0.00021,18.05459]
[1776732951000,42.0,76051.49,37.7,0.51579,0.00021,18.05397]
[1776732951249,42.0,76051.49,37.7,0.51579,0.00021,18.05397]
[1776732951278,42.0,76051.49,37.7,0.51579,0.00021,18.05397]
[1776732952351,42.0,76050.32,37.7,0.51554,0.00021,18.05413]
[1776732953698,42.0,76049.81,37.7,0.51544,0.00021,18.0542]
[1776732954205,42.0,76049.81,37.7,0.51544,0.00021,18.0542]
[1776732954022,42.0,76043.52,37.7,0.51412,0.00021,18.05492]
[1776732956028,41.99,76041.87,37.7,0.51377,0.00021,18.05507]
[1776732956704,41.99,76041.23,37.7,0.51364,0.00021,18.05513]
[1776732957202,41.99,76041.23,37.7,0.51364,0.00021,18.05513]
[1776732958212,41.99,76042.46,37.7,0.5139,0.00021,18.05502]
[1776732960065,41.99,76041.32,37.7,0.51366,0.00021,18.05512]
[1776732963085,41.99,76036.76,37.7,0.5127,0.00021,18.05547]
[1776732967729,41.99,76038.84,37.7,0.51314,0.00021,18.05532]
[1776732968231,41.99,76039.12,37.7,0.5132,0.00021,18.0553]
[1776732974163,41.99,76037.43,37.7,0.51284,0.00021,18.05542]
[1776732979198,41.99,76038.92,37.7,0.51315,0.00021,18.05532]
[1776732980728,41.99,76038.92,37.7,0.51315,0.00021,18.05532]
[1776732981953,41.99,76039.73,37.7,0.51332,0.00021,18.05525]
[1776732987573,41.99,76040.97,37.7,0.51358,0.00021,18.05515]
[1776732989185,41.99,76041.11,37.7,0.51361,0.00021,18.05514]
[1776732989223,41.99,76041.11,37.7,0.51361,0.00021,18.05514]
[1776732989225,41.99,76041.11,37.7,0.51361,0.00021,18.05514]
[1776732989495,41.99,76041.34,37.7,0.51366,0.00021,18.05512]
[1776732989527,41.99,76041.34,37.7,0.51366,0.00021,18.05512]
[1776732989532,41.99,76041.34,37.7,0.51366,0.00021,18.05512]
[1776732990976,41.99,76050.12,37.7,0.5155,0.00021,18.05416]
[1776732992289,41.99,76055.71,37.7,0.51668,0.00021,18.0485]
[1776732997456,41.99,76056.1,37.7,0.51676,0.00021,18.04843]
[1776732999903,41.99,76055.53,37.7,0.51664,0.00021,18.04852]
[1776733002511,41.98,76052.17,37.7,0.51593,0.00021,18.04903]
[1776733006735,41.98,76052.62,37.7,0.51603,0.00021,18.04896]
[1776733006919,41.98,76052.62,37.7,0.51603,0.00021,18.04896]
[1776733007128,41.98,76053.41,37.7,0.51619,0.00021,18.04885]
[1776733008393,41.98,76056.32,37.7,0.5168,0.00021,18.0484]
[1776733009205,41.98,76060.07,37.7,0.51759,0.00021,18.04775]
[1776733011560,41.98,76062.74,37.7,0.51815,0.00021,18.04725]
[1776733011564,41.98,76062.74,37.7,0.51815,0.00021,18.04725]
[1776733011590,41.98,76062.74,37.7,0.51815,0.00021,18.04725]
[1776733011762,41.99,76066.29,37.7,0.51889,0.00021,18.04653]
[1776733012338,41.99,76066.29,37.7,0.51889,0.00021,18.04653]
[1776733013156,41.99,76071.08,37.7,0.5199,0.00021,18.04545]
[1776733014063,41.99,76071.08,37.7,0.5199,0.00021,18.04545]
[1776733014223,41.99,76071.08,37.7,0.5199,0.00021,18.04545]
[1776733014254,41.99,76074.79,37.7,0.52067,0.00021,18.04454]
[1776733015070,41.99,76080.08,37.7,0.52178,0.00021,18.04313]
[1776733015450,41.99,76084.39,37.7,0.52268,0.00021,18.04187]
[1776733017242,41.99,76084.39,37.7,0.52268,0.00021,18.04187]
[1776733017987,42.0,76084.59,37.7,0.52272,0.00021,18.04181]
[1776733020486,42.0,76088.6,37.7,0.52356,0.00021,18.04056]
[1776733021543,42.0,76088.53,37.7,0.52355,0.00021,18.04058]
[1776733021968,42.0,76088.53,37.7,0.52355,0.00021,18.04058]
[1776733023055,42.0,76091.07,37.7,0.52408,0.00021,18.03975]
[1776733023084,42.0,76095.57,37.7,0.52502,0.00021,18.03819]
[1776733026249,42.01,76099.87,37.7,0.52592,0.00021,18.03661]
[1776733028570,42.01,76097.03,37.7,0.52532,0.00021,18.03767]
[1776733034519,42.01,76099.37,37.7,0.52581,0.00021,18.0368]
[1776733039413,42.02,76099.32,37.7,0.5258,0.00021,18.03683]
[1776733040415,42.02,76098.96,37.7,0.52572,0.00021,18.03696]
[1776733046668,42.02,76100.55,37.7,0.52605,0.00021,18.03637]
[1776733050063,42.02,76103.87,37.7,0.52675,0.00021,18.03507]
[1776733051504,42.03,76104.93,37.7,0.52697,0.00021,18.03465]
[1776733051644,42.03,76104.93,37.7,0.52697,0.00021,18.03465]
[1776733051921,42.03,76104.93,37.7,0.52697,0.00021,18.03465]
[1776733051965,42.03,76109.2,37.7,0.52787,0.00021,18.02803]
[1776733052709,42.03,76116.53,37.7,0.5294,0.00021,18.02478]
[1776733057745,42.03,76117.28,37.7,0.52955,0.00021,18.02443]
[1776733059156,42.03,76117.28,37.7,0.52955,0.00021,18.02443]
[1776733060011,42.03,76117.72,37.7,0.52965,0.00021,18.02423]
[1776733061772,42.03,76105.78,37.7,0.52715,0.00021,18.02945]
[1776733066808,42.03,76102.72,37.7,0.52651,0.00021,18.03068]
[1776733068693,42.03,76100.8,37.7,0.52611,0.00021,18.03143]
[1776733068974,42.03,76100.8,37.7,0.52611,0.00021,18.03143]
[1776733069829,42.03,76093.24,37.7,0.52453,0.00021,18.03419]
[1776733075086,42.04,76092.05,37.7,0.52428,0.00021,18.0346]
[1776733076878,42.04,76086.68,37.7,0.52315,0.00021,18.03635]
[1776733077960,42.04,76086.68,37.7,0.52315,0.00021,18.03635]
[1776733083962,42.05,76086.4,37.7,0.52309,0.00021,18.03645]
[1776733087249,42.05,76085.84,37.7,0.52297,0.00021,18.03663]
[1776733087278,42.06,76085.34,37.7,0.52287,0.00021,18.03678]
[1776733087955,42.06,76081.32,37.7,0.52203,0.00021,18.03797]
[1776733090062,42.06,76079.59,37.7,0.52166,0.00021,18.03846]
[1776733095004,42.07,76077.99,37.7,0.52133,0.00021,18.0389]
[1776733095661,42.07,76077.99,37.7,0.52133,0.00021,18.0389]
[1776733095690,42.07,76077.99,37.7,0.52133,0.00021,18.0389]
[1776733095713,42.07,76077.99,37.7,0.52133,0.00021,18.0389]
[1776733096010,42.07,76077.99,37.7,0.52133,0.00021,18.0389]
[1776733096322,42.07,76081.52,37.7,0.52206,0.00021,18.03792]
[1776733097019,42.07,76085.15,37.7,0.52282,0.00021,18.03685]
[1776733097545,42.07,76085.15,37.7,0.52282,0.00021,18.03685]
[1776733098026,42.07,76090.69,37.7,0.52398,0.00021,18.03509]
[1776733098530,42.07,76090.69,37.7,0.52398,0.00021,18.03509]
[1776733100843,42.08,76095.42,37.7,0.52497,0.00021,18.03346]
[1776733103234,42.08,76101.74,37.7,0.52629,0.00021,18.03112]
[1776733104071,42.08,76109.92,37.7,0.52799,0.00021,18.02779]
[1776733104406,42.08,76109.92,37.7,0.52799,0.00021,18.02779]
[1776733104437,42.08,76109.92,37.7,0.52799,0.00021,18.02779]
[1776733105663,42.08,76109.79,37.7,0.52797,0.00021,18.02784]
[1776733105813,42.08,76109.79,37.7,0.52797,0.00021,18.02784]
[1776733106235,42.08,76109.79,37.7,0.52797,0.00021,18.02784]
[1776733106292,42.08,76109.79,37.7,0.52797,0.00021,18.02784]
[1776733106290,42.08,76114.61,37.7,0.52897,0.00021,18.02573]
[1776733107026,42.08,76114.61,37.7,0.52897,0.00021,18.02573]
[1776733108102,42.08,76120.11,37.7,0.53012,0.00021,18.02318]
[1776733108403,42.08,76120.11,37.7,0.53012,0.00021,18.02318]
[1776733110061,42.08,76117.5,37.7,0.52958,0.00021,18.02441]
[1776733110165,42.08,76117.5,37.7,0.52958,0.00021,18.02441]
[1776733115151,42.08,76109.33,37.7,0.52787,0.00021,18.02319]
[1776733116636,42.08,76106.52,37.7,0.52729,0.00021,18.02436]
[1776733116787,42.08,76106.52,37.7,0.52729,0.00021,18.02436]
[1776733122200,42.08,76104.55,37.7,0.52688,0.00021,18.02516]
[1776733127329,42.08,76104.48,37.7,0.52686,0.00021,18.02519]
[1776733133277,42.09,76100.66,37.7,0.52606,0.00021,18.02669]
[1776733135291,42.09,76106.52,37.7,0.52729,0.00021,18.02437]
[1776733136299,42.09,76106.52,37.7,0.52729,0.00021,18.02437]
[1776733138294,42.09,76111.34,37.7,0.52829,0.00021,18.02233]
[1776733138310,42.09,76111.34,37.7,0.52829,0.00021,18.02233]
[1776733138315,42.09,76115.37,37.7,0.52913,0.00021,18.02054]
[1776733139322,42.09,76121.7,37.7,0.53045,0.00021,18.01757]
[1776733140357,42.09,76121.7,37.7,0.53045,0.00021,18.01757]
[1776733145364,42.09,76121.5,37.7,0.53041,0.00021,18.01767]
[1776733146785,42.09,76121.5,37.7,0.53041,0.00021,18.01767]
[1776733152413,42.08,76120.39,37.7,0.53018,0.00021,18.0182]
[1776733153776,42.08,76121.61,37.7,0.53044,0.00021,18.01761]
[1776733156138,42.09,76117.62,37.7,0.5296,0.00021,18.01951]
[1776733161473,42.09,76117.21,37.7,0.52952,0.00021,18.0197]
[1776733161488,42.09,76117.21,37.7,0.52952,0.00021,18.0197]
[1776733167855,42.09,76117.48,37.7,0.52957,0.00021,18.01958]
[1776733173771,42.09,76117.14,37.7,0.5295,0.00021,18.01488]
[1776733179991,42.1,76117.46,37.7,0.52957,0.00021,18.01474]
[1776733184362,42.1,76118.27,37.7,0.52974,0.00021,18.01437]
[1776733192575,42.1,76118.97,37.7,0.52988,0.00021,18.01404]
[1776733193115,42.1,76118.97,37.7,0.52988,0.00021,18.01404]
[1776733193128,42.1,76118.97,37.7,0.52988,0.00021,18.01404]
[1776733193318,42.1,76118.97,37.7,0.52988,0.00021,18.01404]
[1776733193419,42.1,76118.94,37.7,0.52988,0.00021,18.01405]
[1776733195714,42.11,76122.53,37.7,0.53062,0.00021,18.01233]
[1776733200071,42.11,76123.47,37.7,0.53082,0.00021,18.01188]
[1776733200221,42.11,76123.47,37.7,0.53082,0.00021,18.01188]
[1776733200414,42.11,76121.85,37.7,0.53048,0.00021,18.01267]
[1776733200693,42.11,76121.85,37.7,0.53048,0.00021,18.01267]
[1776733200891,42.11,76121.85,37.7,0.53048,0.00021,18.01267]
[1776733201007,42.11,76121.85,37.7,0.53048,0.00021,18.01267]
[1776733201076,42.11,76121.85,37.7,0.53048,0.00021,18.01267]
[1776733201170,42.11,76121.85,37.7,0.53048,0.00021,18.01267]
[1776733201189,42.11,76121.85,37.7,0.53048,0.00021,18.01267]
[1776733201264,42.11,76113.94,37.7,0.52883,0.00021,18.01636]
[1776733201759,42.11,76103.56,37.7,0.52666,0.00021,18.02073]
[1776733202914,42.11,76103.56,37.7,0.52666,0.00021,18.02073]
[1776733203430,42.11,76093.56,37.7,0.52457,0.00021,18.02444]
[1776733204098,42.11,76093.56,37.7,0.52457,0.00021,18.02444]
[1776733204161,42.11,76088.62,37.7,0.52354,0.00021,18.02609]
[1776733205447,42.11,76084.76,37.7,0.52273,0.00021,18.02729]
[1776733207147,42.11,76084.25,37.7,0.52263,0.00021,18.02745]
[1776733208809,42.12,76079.73,37.7,0.52168,0.00021,18.02875]
[1776733210060,42.12,76079.73,37.7,0.52168,0.00021,18.02875]
[1776733211001,42.12,76079.21,37.7,0.52157,0.00021,18.0289]
[1776733211664,42.12,76081.59,37.7,0.52207,0.00021,18.02823]
[1776733216716,42.12,76080.68,37.7,0.52188,0.00021,18.02849]
[1776733216824,42.12,76080.68,37.7,0.52188,0.00021,18.02849]
[1776733216868,42.12,76080.68,37.7,0.52188,0.00021,18.02849]
[1776733216950,42.12,76080.68,37.7,0.52188,0.00021,18.02849]
[1776733217019,42.12,76080.68,37.7,0.52188,0.00021,18.02849]
[1776733217075,42.12,76080.68,37.7,0.52188,0.00021,18.02849]
[1776733217316,42.12,76080.68,37.7,0.52188,0.00021,18.02849]
[1776733217332,42.12,76077.44,37.7,0.5212,0.00021,18.02938]
[1776733218980,42.12,76074.86,37.7,0.52066,0.00021,18.03005]
[1776733219030,42.12,76074.86,37.7,0.52066,0.00021,18.03005]
[1776733219053,42.12,76070.8,37.7,0.51982,0.00021,18.03103]
[1776733219688,42.12,76070.8,37.7,0.51982,0.00021,18.03103]
[1776733219696,42.12,76070.8,37.7,0.51982,0.00021,18.03103]
[1776733219818,42.12,76070.8,37.7,0.51982,0.00021,18.03103]
[1776733220471,42.12,76071.59,37.7,0.51998,0.00021,18.03085]
[1776733226390,42.11,76070.62,37.7,0.51978,0.00021,18.03108]
[1776733229643,42.11,76071.99,37.7,0.52007,0.00021,18.03075]
[1776733229677,42.11,76071.99,37.7,0.52007,0.00021,18.03075]
[1776733229731,42.11,76071.99,37.7,0.52007,0.00021,18.03075]
[1776733229790,42.11,76071.99,37.7,0.52007,0.00021,18.03075]
[1776733230103,42.11,76071.99,37.7,0.52007,0.00021,18.03075]
[1776733230204,42.12,76077.31,37.7,0.52118,0.00021,18.02941]
[1776733231001,42.12,76077.31,37.7,0.52118,0.00021,18.02941]
[1776733235697,42.12,76079.06,37.7,0.52154,0.00021,18.02409]
[1776733236708,42.12,76076.2,37.7,0.52095,0.00021,18.02485]
[1776733236749,42.12,76076.2,37.7,0.52095,0.00021,18.02485]
[1776733237028,42.12,76071.16,37.7,0.51989,0.00021,18.0261]
[1776733242187,42.12,76071.06,37.7,0.51987,0.00021,18.02612]
[1776733242745,42.12,76071.19,37.7,0.5199,0.00021,18.02609]
[1776733242778,42.12,76071.19,37.7,0.5199,0.00021,18.02609]
[1776733243001,42.12,76071.19,37.7,0.5199,0.00021,18.02609]
[1776733243227,42.12,76077.01,37.7,0.52112,0.00021,18.02464]
[1776733244128,42.12,76077.01,37.7,0.52112,0.00021,18.02464]
[1776733244230,42.12,76079.26,37.7,0.52159,0.00021,18.02404]
[1776733244795,42.12,76079.26,37.7,0.52159,0.00021,18.02404]
[1776733246249,42.13,76080.84,37.7,0.52192,0.00021,18.0236]
[1776733247943,42.13,76086.64,37.7,0.52313,0.00021,18.02187]
[1776733248114,42.13,76093.52,37.7,0.52456,0.00021,18.01961]
[1776733249411,42.13,76093.52,37.7,0.52456,0.00021,18.01961]
[1776733250287,42.13,76093.97,37.7,0.52466,0.00021,18.01946]
[1776733250402,42.13,76093.97,37.7,0.52466,0.00021,18.01946]
[1776733250403,42.13,76093.97,37.7,0.52466,0.00021,18.01946]
[1776733251878,42.13,76098.87,37.7,0.52568,0.00021,18.0177]
[1776733254922,42.13,76100.07,37.7,0.52593,0.00021,18.01725]
[1776733260200,42.13,76098.73,37.7,0.52565,0.00021,18.01775]
[1776733261316,42.13,76098.73,37.7,0.52565,0.00021,18.01775]
[1776733261329,42.13,76090.86,37.7,0.52401,0.00021,18.02052]
[1776733262214,42.13,76081.95,37.7,0.52215,0.00021,18.02328]
[1776733266792,42.14,76081.78,37.7,0.52211,0.00021,18.02334]
[1776733267140,42.14,76081.78,37.7,0.52211,0.00021,18.02334]
[1776733268380,42.14,76080.08,37.7,0.52175,0.00021,18.02382]
[1776733269471,42.14,76078.33,37.7,0.52139,0.00021,18.0243]
[1776733269472,42.14,76078.33,37.7,0.52139,0.00021,18.0243]
[1776733270476,42.14,76078.96,37.7,0.52152,0.00021,18.02413]
[1776733272284,42.14,76068.92,37.7,0.51942,0.00021,18.02662]
[1776733279333,42.14,76067.52,37.7,0.51913,0.00021,18.02693]
[1776733284368,42.14,76069.54,37.7,0.51955,0.00021,18.02648]
[1776733289403,42.13,76071.04,37.7,0.51986,0.00021,18.02613]
[1776733289880,42.13,76071.04,37.7,0.51986,0.00021,18.02613]
[1776733290058,42.13,76071.04,37.7,0.51986,0.00021,18.02613]
[1776733290186,42.13,76071.04,37.7,0.51986,0.00021,18.02613]
[1776733290202,42.13,76071.04,37.7,0.51986,0.00021,18.02613]
[1776733290221,42.13,76071.04,37.7,0.51986,0.00021,18.02613]
[1776733290533,42.13,76071.04,37.7,0.51986,0.00021,18.02613]
[1776733290481,42.13,76078.56,37.7,0.52144,0.00021,18.02423]
[1776733291145,42.13,76078.56,37.7,0.52144,0.00021,18.02423]
[1776733291417,42.14,76084.49,37.7,0.52268,0.00021,18.01768]
[1776733292424,42.14,76090.74,37.7,0.52398,0.00021,18.0157]
[1776733294229,42.14,76091.37,37.7,0.52412,0.00021,18.0155]
[1776733297336,42.14,76087.0,37.7,0.5232,0.00021,18.01691]
[1776733301426,42.14,76086.48,37.7,0.52309,0.00021,18.01708]
[1776733301531,42.14,76086.48,37.7,0.52309,0.00021,18.01708]
[1776733301487,42.14,76083.43,37.7,0.52245,0.00021,18.018]
[1776733302618,42.14,76080.66,37.7,0.52188,0.00021,18.0188]
[1776733303503,42.14,76076.8,37.7,0.52107,0.00021,18.01985]
[1776733304815,42.14,76075.65,37.7,0.52083,0.00021,18.02015]
[1776733308763,42.14,76076.59,37.7,0.52103,0.00021,18.0199]
[1776733308781,42.14,76076.59,37.7,0.52103,0.00021,18.0199]
[1776733310058,42.14,76077.59,37.7,0.52124,0.00021,18.01964]
[1776733312297,42.14,76078.74,37.7,0.52148,0.00021,18.01933]
[1776733312567,42.14,76082.38,37.7,0.52224,0.00021,18.01831]
[1776733317602,42.15,76084.43,37.7,0.52266,0.00021,18.01771]
[1776733321817,42.15,76085.43,37.7,0.52287,0.00021,18.01741]
[1776733322539,42.15,76085.05,37.7,0.52279,0.00021,18.01753]
[1776733325149,42.15,76083.44,37.7,0.52245,0.00021,18.01801]
[1776733325794,42.16,76084.47,37.7,0.52267,0.00021,18.0177]
[1776733326218,42.16,76084.47,37.7,0.52267,0.00021,18.0177]
[1776733326788,42.15,76083.98,37.7,0.52257,0.00021,18.01785]
[1776733326795,42.15,76077.38,37.7,0.52119,0.00021,18.01971]
[1776733329316,42.15,76074.54,37.7,0.52059,0.00021,18.02044]
[1776733329362,42.15,76074.54,37.7,0.52059,0.00021,18.02044]
[1776733329618,42.15,76074.54,37.7,0.52059,0.00021,18.02044]
[1776733329687,42.15,76067.95,37.7,0.51922,0.00021,18.02199]
[1776733330677,42.15,76067.95,37.7,0.51922,0.00021,18.02199]
[1776733330818,42.15,76067.95,37.7,0.51922,0.00021,18.02199]
[1776733331327,42.15,76067.95,37.7,0.51922,0.00021,18.02199]
[1776733331458,42.15,76066.17,37.7,0.51885,0.00021,18.02237]
[1776733332374,42.15,76058.22,37.7,0.51718,0.00021,18.02388]
[1776733332731,42.15,76058.22,37.7,0.51718,0.00021,18.02388]
[1776733337148,42.14,76053.84,37.7,0.51627,0.00021,18.02458]
[1776733342545,42.14,76056.0,37.7,0.51672,0.00021,18.02424]
[1776733346797,42.14,76055.01,37.7,0.51651,0.00021,18.0244]
[1776733346918,42.14,76055.01,37.7,0.51651,0.00021,18.0244]
[1776733347128,42.14,76054.58,37.7,0.51642,0.00021,18.02446]
[1776733353279,42.14,76056.25,37.7,0.51677,0.00021,18.01935]
[1776733353297,42.14,76056.25,37.7,0.51677,0.00021,18.01935]
[1776733353957,42.14,76056.18,37.7,0.51676,0.00021,18.01936]
[1776733354028,42.14,76056.18,37.7,0.51676,0.00021,18.01936]
[1776733354134,42.14,76056.18,37.7,0.51676,0.00021,18.01936]
[1776733354147,42.14,76056.18,37.7,0.51676,0.00021,18.01936]
[1776733354221,42.14,76063.32,37.7,0.51825,0.00021,18.01809]
[1776733355001,42.14,76063.32,37.7,0.51825,0.00021,18.01809]
[1776733355404,42.14,76063.32,37.7,0.51825,0.00021,18.01809]
[1776733355437,42.14,76075.98,37.7,0.5209,0.00021,18.01521]
[1776733356352,42.14,76075.98,37.7,0.5209,0.00021,18.01521]
[1776733356641,42.14,76075.98,37.7,0.5209,0.00021,18.01521]
[1776733356420,42.14,76083.04,37.7,0.52238,0.00021,18.01326]
[1776733356683,42.14,76083.04,37.7,0.52238,0.00021,18.01326]
[1776733356800,42.14,76083.04,37.7,0.52238,0.00021,18.01326]
[1776733356913,42.14,76083.04,37.7,0.52238,0.00021,18.01326]
[1776733356997,42.14,76083.42,37.7,0.52246,0.00021,18.01315]
[1776733357970,42.14,76083.42,37.7,0.52246,0.00021,18.01315]
[1776733357985,42.14,76083.42,37.7,0.52246,0.00021,18.01315]
[1776733358088,42.14,76079.83,37.7,0.52171,0.00021,18.01418]
[1776733360001,42.14,76080.93,37.7,0.52194,0.00021,18.01387]
[1776733365420,42.14,76081.42,37.7,0.52204,0.00021,18.01373]
[1776733371246,42.13,76080.71,37.7,0.52189,0.00021,18.01392]
[1776733377025,42.13,76080.87,37.7,0.52193,0.00021,18.01388]
[1776733379803,42.13,76081.31,37.7,0.52202,0.00021,18.01375]
[1776733380851,42.13,76081.59,37.7,0.52208,0.00021,18.01367]
[1776733383512,42.13,76082.08,37.7,0.52218,0.00021,18.01353]
[1776733383845,42.13,76082.52,37.7,0.52227,0.00021,18.0134]
[1776733384826,42.13,76081.89,37.7,0.52214,0.00021,18.01358]
[1776733386787,42.13,76079.43,37.7,0.52163,0.00021,18.01428]
[1776733387515,42.13,76079.43,37.7,0.52163,0.00021,18.01428]
[1776733388001,42.13,76079.4,37.7,0.52162,0.00021,18.01428]
[1776733388531,42.13,76079.4,37.7,0.52162,0.00021,18.01428]
[1776733390059,42.13,76082.84,37.7,0.52234,0.00021,18.01331]
[1776733390674,42.13,76083.12,37.7,0.5224,0.00021,18.01323]
[1776733392134,42.13,76086.92,37.7,0.52319,0.00021,18.01207]
[1776733395604,42.14,76090.51,37.7,0.52394,0.00021,18.01092]
[1776733395804,42.14,76090.51,37.7,0.52394,0.00021,18.01092]
[1776733397622,42.14,76093.68,37.7,0.5246,0.00021,18.00985]
[1776733398351,42.14,76095.19,37.7,0.52492,0.00021,18.00932]
[1776733404219,42.14,76099.52,37.7,0.52582,0.00021,18.00774]
[1776733408247,42.14,76094.61,37.7,0.5248,0.00021,18.00953]
[1776733413283,42.14,76098.05,37.7,0.52552,0.00021,18.00343]
[1776733413983,42.14,76098.05,37.7,0.52552,0.00021,18.00343]
[1776733414004,42.14,76098.05,37.7,0.52552,0.00021,18.00343]
[1776733420988,42.14,76095.76,37.7,0.52504,0.00021,18.00427]
[1776733424041,42.15,76095.46,37.7,0.52497,0.00021,18.00437]
[1776733424081,42.15,76095.46,37.7,0.52497,0.00021,18.00437]
[1776733424148,42.15,76095.46,37.7,0.52497,0.00021,18.00437]
[1776733424156,42.15,76095.46,37.7,0.52497,0.00021,18.00437]
[1776733424224,42.15,76095.46,37.7,0.52497,0.00021,18.00437]
[1776733424271,42.15,76095.46,37.7,0.52497,0.00021,18.00437]
[1776733424329,42.15,76095.46,37.7,0.52497,0.00021,18.00437]
[1776733424591,42.15,76107.93,37.7,0.52758,0.00021,17.99956]
[1776733424833,42.15,76107.93,37.7,0.52758,0.00021,17.99956]
[1776733425369,42.15,76114.65,37.7,0.52898,0.00021,17.99665]
[1776733426885,42.15,76117.93,37.7,0.52967,0.00021,17.99515]
[1776733426902,42.15,76117.93,37.7,0.52967,0.00021,17.99515]
[1776733426910,42.15,76117.93,37.7,0.52967,0.00021,17.99515]
[1776733426943,42.15,76117.93,37.7,0.52967,0.00021,17.99515]
[1776733427717,42.15,76117.5,37.7,0.52958,0.00021,17.99535]
[1776733428438,42.15,76117.5,37.7,0.52958,0.00021,17.99535]
[1776733428468,42.15,76117.5,37.7,0.52958,0.00021,17.99535]
[1776733428497,42.15,76117.5,37.7,0.52958,0.00021,17.99535]
[1776733432347,42.15,76120.97,37.7,0.5303,0.00021,17.9937]
[1776733437454,42.15,76123.63,37.7,0.53086,0.00021,17.99241]
[1776733443498,42.15,76125.45,37.7,0.53123,0.00021,17.9915]
[1776733446747,42.15,76125.45,37.7,0.53123,0.00021,17.99151]
[1776733451816,42.15,76126.85,37.7,0.53152,0.00021,17.9908]
[1776733454282,42.16,76123.39,37.7,0.5308,0.00021,17.99254]
[1776733462631,42.16,76123.84,37.7,0.53089,0.00021,17.99233]
[1776733464929,42.16,76124.48,37.7,0.53103,0.00021,17.99201]
[1776733466707,42.16,76124.38,37.7,0.531,0.00021,17.99206]
[1776733467391,42.16,76123.59,37.7,0.53084,0.00021,17.99245]
[1776733467519,42.16,76123.59,37.7,0.53084,0.00021,17.99245]
[1776733467666,42.16,76124.62,37.7,0.53105,0.00021,17.99194]
[1776733468737,42.16,76124.62,37.7,0.53105,0.00021,17.99194]
[1776733468673,42.16,76133.82,37.7,0.53297,0.00021,17.98715]
[1776733469680,42.16,76137.48,37.7,0.53373,0.00021,17.98512]
[1776733474715,42.16,76138.14,37.7,0.53388,0.00021,17.97988]
[1776733476291,42.16,76136.66,37.7,0.53357,0.00021,17.98071]
[1776733476390,42.16,76136.66,37.7,0.53357,0.00021,17.98071]
[1776733476497,42.16,76136.66,37.7,0.53357,0.00021,17.98071]
[1776733476731,42.16,76136.66,37.7,0.53357,0.00021,17.98071]
[1776733476729,42.16,76132.62,37.7,0.53273,0.00021,17.98293]
[1776733477736,42.17,76129.73,37.7,0.53212,0.00021,17.98447]
[1776733478743,42.17,76124.55,37.7,0.53104,0.00021,17.98712]
[1776733481921,42.17,76125.72,37.7,0.53129,0.00021,17.98654]
[1776733482018,42.17,76125.72,37.7,0.53129,0.00021,17.98654]
[1776733482771,42.17,76125.14,37.7,0.53116,0.00021,17.98683]
[1776733487447,42.17,76124.24,37.7,0.53098,0.00021,17.98728]
[1776733488492,42.17,76124.42,37.7,0.53101,0.00021,17.9872]
[1776733489052,42.18,76121.75,37.7,0.53045,0.00021,17.98851]
[1776733489161,42.18,76121.75,37.7,0.53045,0.00021,17.98851]
[1776733489192,42.18,76121.75,37.7,0.53045,0.00021,17.98851]
[1776733489209,42.18,76121.75,37.7,0.53045,0.00021,17.98851]
[1776733489319,42.18,76121.75,37.7,0.53045,0.00021,17.98851]
[1776733489360,42.18,76120.7,37.7,0.53024,0.00021,17.98902]
[1776733489986,42.18,76125.64,37.7,0.53127,0.00021,17.98659]
[1776733492686,42.18,76127.91,37.7,0.53174,0.00021,17.98544]
[1776733497795,42.18,76128.6,37.7,0.53188,0.00021,17.98509]
[1776733497918,42.19,76128.06,37.7,0.53176,0.00021,17.98538]
[1776733498020,42.19,76128.65,37.7,0.53189,0.00021,17.98507]
[1776733498801,42.19,76128.65,37.7,0.53189,0.00021,17.98507]
[1776733498918,42.19,76128.65,37.7,0.53189,0.00021,17.98507]
[1776733499019,42.19,76128.38,37.7,0.53183,0.00021,17.98521]
[1776733504822,42.19,76127.37,37.7,0.53162,0.00021,17.98574]
[1776733505018,42.19,76127.37,37.7,0.53162,0.00021,17.98574]
[1776733505081,42.19,76127.72,37.7,0.53169,0.00021,17.98556]
[1776733506023,42.19,76127.72,37.7,0.53169,0.00021,17.98556]
[1776733506118,42.19,76127.72,37.7,0.53169,0.00021,17.98556]
[1776733506644,42.19,76127.71,37.7,0.53169,0.00021,17.98557]
[1776733511975,42.2,76125.28,37.7,0.53118,0.00021,17.98681]
[1776733514752,42.2,76125.18,37.7,0.53116,0.00021,17.98686]
[1776733514821,42.2,76125.18,37.7,0.53116,0.00021,17.98686]
[1776733514761,42.2,76125.11,37.7,0.53114,0.00021,17.9869]
[1776733514996,42.2,76129.96,37.7,0.53215,0.00021,17.98442]
[1776733521037,42.2,76132.54,37.7,0.53269,0.00021,17.98305]
[1776733526073,42.21,76134.35,37.7,0.53306,0.00021,17.98208]
[1776733531689,42.21,76134.63,37.7,0.53312,0.00021,17.98193]
[1776733535100,42.21,76138.36,37.7,0.5339,0.00021,17.97499]
[1776733535116,42.21,76138.36,37.7,0.5339,0.00021,17.97499]
[1776733535170,42.21,76138.36,37.7,0.5339,0.00021,17.97499]
[1776733536001,42.21,76138.63,37.7,0.53396,0.00021,17.97484]
[1776733536149,42.21,76145.63,37.7,0.53542,0.00021,17.97075]
[1776733537469,42.22,76152.09,37.7,0.53676,0.00021,17.96678]
[1776733538920,42.22,76152.09,37.7,0.53676,0.00021,17.96679]
[1776733541213,42.22,76152.89,37.7,0.53692,0.00021,17.96628]
[1776733541390,42.22,76152.89,37.7,0.53692,0.00021,17.96629]
[1776733546800,42.23,76153.13,37.7,0.53697,0.00021,17.96615]
[1776733552262,42.24,76153.56,37.7,0.53705,0.00021,17.9659]
[1776733557297,42.24,76153.24,37.7,0.53698,0.00021,17.96612]
[1776733562737,42.25,76153.13,37.7,0.53695,0.00021,17.96621]
[1776733565075,42.25,76153.29,37.7,0.53698,0.00021,17.96612]
[1776733565863,42.25,76161.96,37.7,0.53879,0.00021,17.96042]
[1776733566022,42.25,76161.96,37.7,0.53879,0.00021,17.96042]
[1776733567377,42.25,76165.17,37.7,0.53945,0.00021,17.95821]
[1776733568245,42.26,76166.11,37.7,0.53965,0.00021,17.95756]
[1776733570054,42.26,76169.98,37.7,0.54045,0.00021,17.95482]
[1776733571001,42.26,76170.68,37.7,0.5406,0.00021,17.95431]
[1776733574066,42.26,76170.41,37.7,0.54054,0.00021,17.95451]
[1776733574099,42.26,76170.41,37.7,0.54054,0.00021,17.95451]
[1776733576434,42.26,76174.28,37.7,0.54134,0.00021,17.95169]
[1776733580053,42.26,76173.13,37.7,0.5411,0.00021,17.95253]
[1776733583844,42.26,76174.24,37.7,0.54133,0.00021,17.95172]
[1776733587065,42.26,76177.42,37.7,0.54199,0.00021,17.94934]
[1776733587102,42.26,76177.42,37.7,0.54199,0.00021,17.94934]
[1776733587120,42.26,76177.42,37.7,0.54199,0.00021,17.94934]
[1776733587170,42.26,76177.42,37.7,0.54199,0.00021,17.94934]
[1776733587186,42.26,76177.42,37.7,0.54199,0.00021,17.94934]
[1776733587265,42.26,76177.42,37.7,0.54199,0.00021,17.94934]
[1776733587379,42.26,76177.42,37.7,0.54199,0.00021,17.94934]
[1776733587614,42.26,76177.42,37.7,0.54199,0.00021,17.94934]
[1776733587826,42.26,76177.42,37.7,0.54199,0.00021,17.94934]
[1776733587829,42.26,76201.81,37.7,0.54705,0.00021,17.92949]
[1776733587997,42.26,76201.81,37.7,0.54705,0.00021,17.92949]
[1776733588072,42.26,76201.81,37.7,0.54705,0.00021,17.92949]
[1776733588116,42.26,76201.81,37.7,0.54705,0.00021,17.92949]
[1776733588544,42.26,76201.81,37.7,0.54705,0.00021,17.92949]
[1776733588562,42.26,76201.81,37.7,0.54705,0.00021,17.92949]
[1776733588586,42.26,76201.81,37.7,0.54705,0.00021,17.92949]
[1776733588839,42.26,76201.81,37.7,0.54705,0.00021,17.92949]
[1776733588690,42.26,76213.46,37.7,0.54946,0.00021,17.91899]
[1776733589344,42.26,76213.46,37.7,0.54946,0.00021,17.91899]
[1776733589374,42.26,76213.46,37.7,0.54946,0.00021,17.91899]
[1776733589534,42.26,76213.46,37.7,0.54946,0.00021,17.91899]
[1776733589727,42.26,76213.46,37.7,0.54946,0.00021,17.91899]
[1776733589739,42.26,76213.46,37.7,0.54946,0.00021,17.91899]
[1776733589800,42.26,76224.74,37.7,0.5518,0.00021,17.90821]
[1776733590531,42.26,76224.74,37.7,0.5518,0.00021,17.90821]
[1776733590535,42.26,76229.61,37.7,0.5528,0.00021,17.90338]
[1776733591297,42.26,76229.61,37.7,0.5528,0.00021,17.90338]
[1776733591542,42.26,76225.42,37.7,0.55194,0.00021,17.90267]
[1776733592055,42.26,76225.42,37.7,0.55194,0.00021,17.90267]
[1776733592118,42.26,76225.42,37.7,0.55194,0.00021,17.90267]
[1776733592290,42.26,76225.42,37.7,0.55194,0.00021,17.90267]
[1776733592549,42.26,76221.63,37.7,0.55116,0.00021,17.90638]
[1776733593499,42.26,76221.63,37.7,0.55116,0.00021,17.90638]
[1776733593556,42.26,76218.5,37.7,0.55051,0.00021,17.90938]
[1776733594562,42.26,76222.77,37.7,0.55139,0.00021,17.90527]
[1776733594947,42.26,76222.77,37.7,0.55139,0.00021,17.90527]
[1776733596832,42.26,76224.53,37.7,0.55176,0.00021,17.90356]
[1776733597246,42.27,76225.72,37.7,0.552,0.00021,17.90239]
[1776733599448,42.27,76230.72,37.7,0.55303,0.00021,17.8974]
[1776733599581,42.27,76230.72,37.7,0.55303,0.00021,17.8974]
[1776733599802,42.27,76230.72,37.7,0.55303,0.00021,17.8974]
[1776733599826,42.27,76235.69,37.7,0.55406,0.00021,17.89232]
[1776733600175,42.27,76235.69,37.7,0.55406,0.00021,17.89232]
[1776733600286,42.27,76235.69,37.7,0.55406,0.00021,17.89232]
[1776733600518,42.27,76235.69,37.7,0.55406,0.00021,17.89232]
[1776733600579,42.27,76235.69,37.7,0.55406,0.00021,17.89232]
[1776733600598,42.27,76235.69,37.7,0.55406,0.00021,17.89232]
[1776733600622,42.27,76235.69,37.7,0.55406,0.00021,17.89232]
[1776733600668,42.27,76235.69,37.7,0.55406,0.00021,17.89232]
[1776733600818,42.27,76248.5,37.7,0.5567,0.00021,17.87865]
[1776733601018,42.27,76248.5,37.7,0.5567,0.00021,17.87865]
[1776733601098,42.27,76248.5,37.7,0.5567,0.00021,17.87865]
[1776733601219,42.27,76248.5,37.7,0.5567,0.00021,17.87865]
[1776733601612,42.27,76254.72,37.7,0.55799,0.00021,17.87173]
[1776733602983,42.27,76255.84,37.7,0.55822,0.00021,17.87046]
[1776733603770,42.27,76255.84,37.7,0.55822,0.00021,17.87046]
[1776733604003,42.27,76255.68,37.7,0.55819,0.00021,17.87063]
[1776733605435,42.27,76255.37,37.7,0.55812,0.00021,17.87098]
[1776733605838,42.27,76255.37,37.7,0.55812,0.00021,17.87098]
[1776733605934,42.27,76256.17,37.7,0.55829,0.00021,17.87007]
[1776733606188,42.27,76256.17,37.7,0.55829,0.00021,17.87007]
[1776733606539,42.27,76256.17,37.7,0.55829,0.00021,17.87007]
[1776733607189,42.27,76256.3,37.7,0.55832,0.00021,17.86992]
[1776733607960,42.27,76255.81,37.7,0.55822,0.00021,17.87047]
[1776733608838,42.27,76255.81,37.7,0.55822,0.00021,17.87047]
[1776733608840,42.27,76255.81,37.7,0.55822,0.00021,17.87047]
[1776733608900,42.27,76255.81,37.7,0.55822,0.00021,17.87047]
[1776733610115,42.26,76255.63,37.7,0.55818,0.00021,17.87067]
[1776733615200,42.26,76255.75,37.7,0.55821,0.00021,17.87052]
[1776733619477,42.26,76257.32,37.7,0.55853,0.00021,17.86872]
[1776733619818,42.26,76257.32,37.7,0.55853,0.00021,17.86872]
[1776733619847,42.26,76259.72,37.7,0.55903,0.00021,17.86597]
[1776733620798,42.26,76259.72,37.7,0.55903,0.00021,17.86597]
[1776733620835,42.26,76259.72,37.7,0.55903,0.00021,17.86597]
[1776733620870,42.26,76259.72,37.7,0.55903,0.00021,17.86597]
[1776733621947,42.26,76262.49,37.7,0.5596,0.00021,17.86277]
[1776733621753,42.27,76266.38,37.7,0.56039,0.00021,17.85823]
[1776733622047,42.27,76266.38,37.7,0.56039,0.00021,17.85823]
[1776733622180,42.27,76266.38,37.7,0.56039,0.00021,17.85823]
[1776733622214,42.27,76266.38,37.7,0.56039,0.00021,17.85823]
[1776733622863,42.27,76271.95,37.7,0.56154,0.00021,17.85158]
[1776733623767,42.27,76275.6,37.7,0.56229,0.00021,17.84716]
[1776733623970,42.27,76275.6,37.7,0.56229,0.00021,17.84716]
[1776733624774,42.27,76270.46,37.7,0.56123,0.00021,17.85342]
[1776733625018,42.27,76270.46,37.7,0.56123,0.00021,17.85342]
[1776733625589,42.27,76270.46,37.7,0.56123,0.00021,17.85342]
[1776733625781,42.27,76266.96,37.7,0.56051,0.00021,17.8576]
[1776733626752,42.27,76266.96,37.7,0.56051,0.00021,17.8576]
[1776733627335,42.27,76265.81,37.7,0.56027,0.00021,17.85896]
[1776733627521,42.27,76265.81,37.7,0.56027,0.00021,17.85896]
[1776733627862,42.27,76261.52,37.7,0.55938,0.00021,17.86398]
[1776733628245,42.27,76261.52,37.7,0.55938,0.00021,17.86398]
[1776733628803,42.27,76255.09,37.7,0.55806,0.00021,17.87133]
[1776733629396,42.27,76255.09,37.7,0.55806,0.00021,17.87133]
[1776733629809,42.27,76248.21,37.7,0.55664,0.00021,17.87899]
[1776733630817,42.27,76241.66,37.7,0.55529,0.00021,17.88607]
[1776733631823,42.27,76237.54,37.7,0.55444,0.00021,17.89042]
[1776733632630,42.27,76237.54,37.7,0.55444,0.00021,17.89042]
[1776733632754,42.27,76237.54,37.7,0.55444,0.00021,17.89042]
[1776733632831,42.27,76244.6,37.7,0.55589,0.00021,17.88292]
[1776733633606,42.27,76244.6,37.7,0.55589,0.00021,17.88292]
[1776733638873,42.28,76244.87,37.7,0.55595,0.00021,17.88264]
[1776733640888,42.28,76240.0,37.7,0.55494,0.00021,17.88785]
[1776733642021,42.28,76237.34,37.7,0.55439,0.00021,17.89065]
[1776733642902,42.27,76233.58,37.7,0.55362,0.00021,17.89453]
[1776733642992,42.27,76233.58,37.7,0.55362,0.00021,17.89453]
[1776733643440,42.27,76233.58,37.7,0.55362,0.00021,17.89453]
[1776733643909,42.27,76229.67,37.7,0.55281,0.00021,17.8985]
[1776733647937,42.27,76223.19,37.7,0.55147,0.00021,17.9049]
[1776733653042,42.27,76221.06,37.7,0.55105,0.00021,17.90205]
[1776733653707,42.26,76219.98,37.7,0.55083,0.00021,17.90308]
[1776733659078,42.26,76219.55,37.7,0.55074,0.00021,17.90346]
[1776733662099,42.26,76214.87,37.7,0.54978,0.00021,17.90789]
[1776733665742,42.25,76215.4,37.7,0.54989,0.00021,17.90738]
[1776733665745,42.25,76216.4,37.7,0.55009,0.00021,17.90644]
[1776733667799,42.25,76222.3,37.7,0.55132,0.00021,17.90079]
[1776733673181,42.26,76223.27,37.7,0.55152,0.00021,17.89985]
[1776733676276,42.26,76221.54,37.7,0.55116,0.00021,17.90153]
[1776733676920,42.26,76219.49,37.7,0.55073,0.00021,17.90351]
[1776733677209,42.26,76215.65,37.7,0.54994,0.00021,17.90716]
[1776733682244,42.26,76214.03,37.7,0.5496,0.00021,17.90867]
[1776733687279,42.25,76214.79,37.7,0.54976,0.00021,17.90796]
[1776733692320,42.25,76215.65,37.7,0.54994,0.00021,17.90715]
[1776733696234,42.25,76216.06,37.7,0.55003,0.00021,17.90676]
[1776733696342,42.25,76216.07,37.7,0.55003,0.00021,17.90675]
[1776733698925,42.25,76216.61,37.7,0.55014,0.00021,17.90624]
[1776733699015,42.25,76216.89,37.7,0.5502,0.00021,17.90597]
[1776733699121,42.25,76216.89,37.7,0.5502,0.00021,17.90597]
[1776733699976,42.25,76216.89,37.7,0.5502,0.00021,17.90597]
[1776733699369,42.25,76227.11,37.7,0.55231,0.00021,17.89604]
[1776733700376,42.25,76238.24,37.7,0.55461,0.00021,17.88465]
[1776733702390,42.25,76239.61,37.7,0.5549,0.00021,17.88321]
[1776733707425,42.26,76238.26,37.7,0.55461,0.00021,17.88466]
[1776733711954,42.26,76232.98,37.7,0.55353,0.00021,17.88525]
[1776733712460,42.26,76229.45,37.7,0.5528,0.00021,17.88884]
[1776733717495,42.26,76228.14,37.7,0.55253,0.00021,17.89016]
[1776733722889,42.26,76227.38,37.7,0.55237,0.00021,17.89092]
[1776733724671,42.26,76224.53,37.7,0.55178,0.00021,17.89375]
[1776733729580,42.26,76228.0,37.7,0.5525,0.00021,17.89031]
[1776733734614,42.26,76224.78,37.7,0.55183,0.00021,17.89351]
[1776733739649,42.26,76223.87,37.7,0.55164,0.00021,17.89441]
[1776733744738,42.26,76224.01,37.7,0.55167,0.00021,17.89427]
[1776733750790,42.27,76223.99,37.7,0.55167,0.00021,17.8943]
[1776733750862,42.27,76223.99,37.7,0.55167,0.00021,17.8943]
[1776733751023,42.27,76223.99,37.7,0.55167,0.00021,17.8943]
[1776733750874,42.27,76220.98,37.7,0.55104,0.00021,17.89723]
[1776733751793,42.27,76220.98,37.7,0.55104,0.00021,17.89723]
[1776733751833,42.27,76220.98,37.7,0.55104,0.00021,17.89723]
[1776733751934,42.27,76215.71,37.7,0.54995,0.00021,17.90225]
[1776733752740,42.27,76208.9,37.7,0.54854,0.00021,17.90855]
[1776733754035,42.27,76208.9,37.7,0.54854,0.00021,17.90855]
[1776733754754,42.27,76203.83,37.7,0.54749,0.00021,17.91309]
[1776733755925,42.27,76203.83,37.7,0.54749,0.00021,17.91309]
[1776733756117,42.27,76201.43,37.7,0.54699,0.00021,17.9152]
[1776733756219,42.27,76201.43,37.7,0.54699,0.00021,17.9152]
[1776733756963,42.27,76198.56,37.7,0.5464,0.00021,17.91768]
[1776733757192,42.27,76198.56,37.7,0.5464,0.00021,17.91768]
[1776733759134,42.27,76193.59,37.7,0.54537,0.00021,17.92189]
[1776733759306,42.27,76193.59,37.7,0.54537,0.00021,17.92189]
[1776733761402,42.27,76192.54,37.7,0.54515,0.00021,17.92277]
[1776733761855,42.27,76192.54,37.7,0.54515,0.00021,17.92277]
[1776733763978,42.27,76191.53,37.7,0.54494,0.00021,17.92361]
[1776733764003,42.27,76191.53,37.7,0.54494,0.00021,17.92361]
[1776733765029,42.27,76189.61,37.7,0.54454,0.00021,17.92518]
[1776733765931,42.27,76182.94,37.7,0.54315,0.00021,17.93051]
[1776733766142,42.27,76182.94,37.7,0.54315,0.00021,17.93051]
[1776733769850,42.27,76183.61,37.7,0.54329,0.00021,17.92999]
[1776733770050,42.27,76183.61,37.7,0.54329,0.00021,17.92999]
[1776733770672,42.27,76181.69,37.7,0.54289,0.00021,17.93148]
[1776733772001,42.27,76182.27,37.7,0.54301,0.00021,17.93103]
[1776733780199,42.27,76182.82,37.7,0.54314,0.00021,17.92572]
[1776733780216,42.27,76182.82,37.7,0.54314,0.00021,17.92572]
[1776733780419,42.27,76182.82,37.7,0.54314,0.00021,17.92572]
[1776733781015,42.28,76183.32,37.7,0.54324,0.00021,17.92534]
[1776733783958,42.28,76186.7,37.7,0.54394,0.00021,17.92268]
[1776733788479,42.29,76188.32,37.7,0.54427,0.00021,17.9214]
[1776733788504,42.29,76188.32,37.7,0.54427,0.00021,17.9214]
[1776733788674,42.29,76188.32,37.7,0.54427,0.00021,17.9214]
[1776733788709,42.29,76188.32,37.7,0.54427,0.00021,17.9214]
[1776733788997,42.29,76197.48,37.7,0.54617,0.00021,17.9138]
[1776733790007,42.29,76202.18,37.7,0.54714,0.00021,17.90975]
[1776733795039,42.29,76204.95,37.7,0.54771,0.00021,17.90732]
[1776733795703,42.29,76204.95,37.7,0.54771,0.00021,17.90732]
[1776733796719,42.29,76205.02,37.7,0.54773,0.00021,17.90727]
[1776733799320,42.29,76203.03,37.7,0.54731,0.00021,17.90903]
[1776733800302,42.29,76201.03,37.7,0.5469,0.00021,17.91078]
[1776733800418,42.29,76201.03,37.7,0.5469,0.00021,17.91078]
[1776733801081,42.29,76199.05,37.7,0.54649,0.00021,17.91249]
[1776733801117,42.29,76199.05,37.7,0.54649,0.00021,17.91249]
[1776733801219,42.29,76199.05,37.7,0.54649,0.00021,17.91249]
[1776733802088,42.3,76197.74,37.7,0.54621,0.00021,17.91362]
[1776733807123,42.3,76195.04,37.7,0.54565,0.00021,17.91592]
[1776733808130,42.3,76198.51,37.7,0.54637,0.00021,17.91298]
[1776733812005,42.3,76199.32,37.7,0.54654,0.00021,17.9123]
[1776733813535,42.3,76200.43,37.7,0.54676,0.00021,17.91134]
[1776733818663,42.3,76198.63,37.7,0.54639,0.00021,17.9129]
[1776733823491,42.31,76200.11,37.7,0.54669,0.00021,17.91164]
[1776733824555,42.31,76199.87,37.7,0.54664,0.00021,17.91185]
[1776733830306,42.31,76200.84,37.7,0.54684,0.00021,17.91102]
[1776733830540,42.31,76200.84,37.7,0.54684,0.00021,17.91102]
[1776733836327,42.31,76199.06,37.7,0.54648,0.00021,17.90768]
[1776733837423,42.31,76199.06,37.7,0.54648,0.00021,17.90768]
[1776733838216,42.31,76199.4,37.7,0.54655,0.00021,17.90739]
[1776733838547,42.31,76199.4,37.7,0.54655,0.00021,17.90739]
[1776733839007,42.31,76208.14,37.7,0.54836,0.00021,17.89969]
[1776733839864,42.31,76208.14,37.7,0.54836,0.00021,17.89969]
[1776733839962,42.32,76212.57,37.7,0.54928,0.00021,17.89565]
[1776733840689,42.32,76218.08,37.7,0.55042,0.00021,17.89049]
[1776733845874,42.32,76217.81,37.7,0.55036,0.00021,17.89076]
[1776733845921,42.32,76217.17,37.7,0.55022,0.00021,17.89138]
[1776733846528,42.32,76212.67,37.7,0.54929,0.00021,17.89559]
[1776733847406,42.32,76208.31,37.7,0.54839,0.00021,17.89958]
[1776733852924,42.33,76208.61,37.7,0.54844,0.00021,17.89935]
[1776733852965,42.33,76208.61,37.7,0.54844,0.00021,17.89935]
[1776733858762,42.34,76206.81,37.7,0.54807,0.00021,17.90099]
[1776733861310,42.34,76206.27,37.7,0.54795,0.00021,17.90148]
[1776733864641,42.34,76201.92,37.7,0.54705,0.00021,17.90532]
[1776733864752,42.34,76201.92,37.7,0.54705,0.00021,17.90532]
[1776733864918,42.34,76201.92,37.7,0.54705,0.00021,17.90532]
[1776733864925,42.34,76201.92,37.7,0.54705,0.00021,17.90532]
[1776733864968,42.34,76197.72,37.7,0.54618,0.00021,17.90894]
[1776733866228,42.34,76195.03,37.7,0.54562,0.00021,17.91121]
[1776733866269,42.34,76195.03,37.7,0.54562,0.00021,17.91121]
[1776733866636,42.34,76195.03,37.7,0.54562,0.00021,17.91121]
[1776733866639,42.34,76195.03,37.7,0.54562,0.00021,17.91121]
[1776733866798,42.34,76195.03,37.7,0.54562,0.00021,17.91121]
[1776733866816,42.34,76188.07,37.7,0.54418,0.00021,17.91693]
[1776733868701,42.34,76185.33,37.7,0.54361,0.00021,17.91911]
[1776733868955,42.34,76185.33,37.7,0.54361,0.00021,17.91911]
[1776733874426,42.34,76183.28,37.7,0.54319,0.00021,17.92072]
[1776733874829,42.34,76183.28,37.7,0.54319,0.00021,17.92072]
[1776733880274,42.34,76185.33,37.7,0.54361,0.00021,17.91911]
[1776733881044,42.34,76185.33,37.7,0.54361,0.00021,17.91911]
[1776733882318,42.34,76183.83,37.7,0.5433,0.00021,17.92029]
[1776733883429,42.34,76185.68,37.7,0.54369,0.00021,17.91884]
[1776733888698,42.34,76187.61,37.7,0.54409,0.00021,17.9173]
[1776733890316,42.34,76187.37,37.7,0.54404,0.00021,17.9175]
[1776733892155,42.34,76187.4,37.7,0.54404,0.00021,17.91747]
[1776733892504,42.34,76187.83,37.7,0.54414,0.00021,17.91224]
[1776733893348,42.34,76187.14,37.7,0.544,0.00021,17.91279]
[1776733895777,42.34,76188.08,37.7,0.54419,0.00021,17.91204]
[1776733895878,42.34,76188.08,37.7,0.54419,0.00021,17.91204]
[1776733895926,42.34,76188.08,37.7,0.54419,0.00021,17.91204]
[1776733895943,42.34,76188.08,37.7,0.54419,0.00021,17.91204]
[1776733896785,42.34,76188.21,37.7,0.54422,0.00021,17.91194]
[1776733897159,42.34,76192.37,37.7,0.54508,0.00021,17.90855]
[1776733898192,42.34,76192.37,37.7,0.54508,0.00021,17.90855]
[1776733898481,42.34,76194.67,37.7,0.54556,0.00021,17.90664]
[1776733898994,42.34,76194.67,37.7,0.54556,0.00021,17.90664]
[1776733899060,42.34,76194.67,37.7,0.54556,0.00021,17.90664]
[1776733899160,42.34,76194.67,37.7,0.54556,0.00021,17.90664]
[1776733899198,42.34,76190.83,37.7,0.54476,0.00021,17.90982]
[1776733899345,42.34,76190.83,37.7,0.54476,0.00021,17.90982]
[1776733900158,42.34,76190.83,37.7,0.54476,0.00021,17.90982]
[1776733900217,42.34,76190.83,37.7,0.54476,0.00021,17.90982]
[1776733900231,42.35,76184.66,37.7,0.54348,0.00021,17.91477]
[1776733900782,42.35,76176.02,37.7,0.54169,0.00021,17.92139]
[1776733901822,42.34,76169.22,37.7,0.54028,0.00021,17.92635]
[1776733904236,42.35,76169.3,37.7,0.54029,0.00021,17.9263]
[1776733910018,42.35,76167.66,37.7,0.53995,0.00021,17.92746]
[1776733911161,42.35,76168.03,37.7,0.54003,0.00021,17.9272]
[1776733912338,42.35,76166.27,37.7,0.53966,0.00021,17.92844]
[1776733917919,42.35,76168.39,37.7,0.5401,0.00021,17.92696]
[1776733919970,42.35,76168.39,37.7,0.5401,0.00021,17.92696]
[1776733919994,42.35,76168.39,37.7,0.5401,0.00021,17.92696]
[1776733920051,42.35,76168.39,37.7,0.5401,0.00021,17.92696]
[1776733921000,42.35,76168.39,37.7,0.5401,0.00021,17.92696]
[1776733921010,42.35,76168.39,37.7,0.5401,0.00021,17.92696]
[1776733921033,42.35,76174.22,37.7,0.54131,0.00021,17.92275]
[1776733923533,42.35,76176.49,37.7,0.54178,0.00021,17.92106]
[1776733923962,42.35,76170.53,37.7,0.54055,0.00021,17.92543]
[1776733924970,42.35,76164.17,37.7,0.53922,0.00021,17.92991]
[1776733930008,42.36,76161.68,37.7,0.53871,0.00021,17.93162]
[1776733934191,42.36,76161.89,37.7,0.53875,0.00021,17.93148]
[1776733934530,42.36,76160.84,37.7,0.53853,0.00021,17.93219]
[1776733935243,42.36,76160.84,37.7,0.53853,0.00021,17.93219]
[1776733935262,42.36,76160.84,37.7,0.53853,0.00021,17.93219]
[1776733935053,42.36,76156.85,37.7,0.5377,0.00021,17.93483]
[1776733935489,42.36,76156.85,37.7,0.5377,0.00021,17.93483]
[1776733936060,42.36,76148.88,37.7,0.53604,0.00021,17.93988]
[1776733938248,42.36,76145.04,37.7,0.53525,0.00021,17.94219]
[1776733942829,42.36,76144.94,37.7,0.53523,0.00021,17.94224]
[1776733942901,42.36,76144.94,37.7,0.53523,0.00021,17.94224]
[1776733943109,42.36,76144.77,37.7,0.53519,0.00021,17.94234]
[1776733944615,42.36,76144.4,37.7,0.53512,0.00021,17.94256]
[1776733944890,42.36,76144.4,37.7,0.53512,0.00021,17.94256]
[1776733945018,42.36,76144.4,37.7,0.53512,0.00021,17.94256]
[1776733945222,42.36,76144.4,37.7,0.53512,0.00021,17.94256]
[1776733945254,42.35,76137.73,37.7,0.53373,0.00021,17.9464]
[1776733947432,42.35,76134.75,37.7,0.53311,0.00021,17.94804]
[1776733947518,42.35,76134.75,37.7,0.53311,0.00021,17.94804]
[1776733948144,42.35,76133.9,37.7,0.53293,0.00021,17.9485]
[1776733952481,42.36,76132.75,37.7,0.5327,0.00021,17.94424]
[1776733952623,42.36,76132.75,37.7,0.5327,0.00021,17.94424]
[1776733952654,42.36,76132.75,37.7,0.5327,0.00021,17.94424]
[1776733952737,42.36,76132.75,37.7,0.5327,0.00021,17.94424]
[1776733957914,42.36,76132.21,37.7,0.53259,0.00021,17.94453]
[1776733963249,42.36,76137.41,37.7,0.53367,0.00021,17.94171]
[1776733969291,42.36,76137.71,37.7,0.53373,0.00021,17.94155]
[1776733970222,42.36,76137.71,37.7,0.53373,0.00021,17.94155]
[1776733971358,42.37,76138.15,37.7,0.53382,0.00021,17.94131]
[1776733979105,42.37,76135.24,37.7,0.53321,0.00021,17.94292]
[1776733981713,42.37,76135.29,37.7,0.53322,0.00021,17.9429]
[1776733981918,42.37,76135.29,37.7,0.53322,0.00021,17.9429]
[1776733981962,42.37,76135.22,37.7,0.53321,0.00021,17.94294]
[1776733983390,42.37,76127.92,37.7,0.53169,0.00021,17.9468]
[1776733985075,42.37,76127.92,37.7,0.53169,0.00021,17.9468]
[1776733985286,42.37,76127.92,37.7,0.53169,0.00021,17.9468]
[1776733988431,42.37,76126.09,37.7,0.53131,0.00021,17.94772]
[1776733988701,42.37,76126.09,37.7,0.53131,0.00021,17.94772]
[1776733989499,42.37,76125.6,37.7,0.53121,0.00021,17.94796]
[1776733989618,42.37,76125.6,37.7,0.53121,0.00021,17.94796]
[1776733989719,42.37,76124.27,37.7,0.53093,0.00021,17.94862]
[1776733990958,42.37,76124.27,37.7,0.53093,0.00021,17.94862]
[1776733991018,42.37,76124.27,37.7,0.53093,0.00021,17.94862]
[1776733991232,42.37,76124.27,37.7,0.53093,0.00021,17.94862]
[1776733991300,42.37,76125.63,37.7,0.53121,0.00021,17.94795]
[1776733991481,42.37,76125.63,37.7,0.53121,0.00021,17.94795]
[1776733992863,42.37,76125.68,37.7,0.53122,0.00021,17.94793]
[1776733992886,42.37,76125.68,37.7,0.53122,0.00021,17.94793]
[1776733992940,42.37,76125.68,37.7,0.53122,0.00021,17.94793]
[1776733993764,42.37,76123.83,37.7,0.53084,0.00021,17.94884]
[1776733993878,42.37,76123.83,37.7,0.53084,0.00021,17.94884]
[1776733995188,42.37,76117.32,37.7,0.52948,0.00021,17.95193]
[1776733996417,42.37,76120.4,37.7,0.53012,0.00021,17.9505]
[1776733996459,42.37,76120.4,37.7,0.53012,0.00021,17.9505]
[1776733996871,42.37,76120.4,37.7,0.53012,0.00021,17.9505]
[1776733997003,42.37,76120.4,37.7,0.53012,0.00021,17.9505]
[1776733998495,42.37,76115.01,37.7,0.529,0.00021,17.95298]
[1776734000788,42.37,76114.79,37.7,0.52896,0.00021,17.95308]
[1776734001033,42.37,76114.79,37.7,0.52896,0.00021,17.95308]
[1776734005770,42.37,76111.99,37.7,0.52837,0.00021,17.95431]
[1776734007301,42.37,76111.89,37.7,0.52835,0.00021,17.95435]
[1776734008567,42.37,76107.33,37.7,0.5274,0.00021,17.95627]
[1776734010230,42.37,76107.33,37.7,0.5274,0.00021,17.95627]
[1776734015615,42.37,76107.59,37.7,0.52746,0.00021,17.95129]
[1776734016542,42.37,76107.59,37.7,0.52746,0.00021,17.95129]
[1776734016602,42.37,76107.59,37.7,0.52746,0.00021,17.95129]
[1776734016792,42.37,76107.59,37.7,0.52746,0.00021,17.95129]
[1776734016917,42.37,76107.59,37.7,0.52746,0.00021,17.95129]
[1776734017630,42.37,76112.55,37.7,0.5285,0.00021,17.94918]
[1776734019270,42.37,76112.55,37.7,0.5285,0.00021,17.94918]
[1776734019550,42.37,76115.06,37.7,0.52902,0.00021,17.94808]
[1776734020409,42.37,76115.1,37.7,0.52903,0.00021,17.94806]
[1776734020491,42.37,76115.1,37.7,0.52903,0.00021,17.94806]
[1776734020618,42.37,76115.1,37.7,0.52903,0.00021,17.94806]
[1776734021227,42.37,76115.1,37.7,0.52903,0.00021,17.94806]
[1776734021235,42.37,76115.1,37.7,0.52903,0.00021,17.94806]
[1776734021296,42.37,76115.1,37.7,0.52903,0.00021,17.94806]
[1776734021349,42.37,76116.8,37.7,0.52938,0.00021,17.94729]
[1776734021519,42.37,76116.8,37.7,0.52938,0.00021,17.94729]
[1776734021650,42.37,76116.8,37.7,0.52938,0.00021,17.94729]
[1776734021738,42.37,76116.8,37.7,0.52938,0.00021,17.94729]
[1776734022097,42.37,76116.8,37.7,0.52938,0.00021,17.94729]
[1776734022209,42.37,76116.8,37.7,0.52938,0.00021,17.94729]
[1776734022221,42.37,76142.27,37.7,0.53468,0.00021,17.93408]
[1776734022407,42.37,76142.27,37.7,0.53468,0.00021,17.93408]
[1776734022752,42.37,76142.27,37.7,0.53468,0.00021,17.93408]
[1776734022773,42.37,76142.27,37.7,0.53468,0.00021,17.93408]
[1776734023108,42.37,76142.27,37.7,0.53468,0.00021,17.93408]
[1776734023208,42.37,76148.86,37.7,0.53605,0.00021,17.93015]
[1776734023592,42.37,76148.86,37.7,0.53605,0.00021,17.93015]
[1776734023890,42.37,76154.01,37.7,0.53712,0.00021,17.92693]
[1776734025440,42.38,76154.59,37.7,0.53724,0.00021,17.92657]
[1776734026321,42.38,76154.59,37.7,0.53724,0.00021,17.92657]
[1776734031454,42.38,76155.83,37.7,0.53749,0.00021,17.92579]
[1776734031469,42.38,76155.83,37.7,0.53749,0.00021,17.92579]
[1776734033441,42.38,76155.65,37.7,0.53745,0.00021,17.92591]
[1776734035155,42.39,76155.83,37.7,0.53749,0.00021,17.9258]
[1776734037446,42.39,76154.93,37.7,0.5373,0.00021,17.92639]
[1776734041581,42.39,76158.34,37.7,0.538,0.00021,17.92418]
[1776734041990,42.39,76158.34,37.7,0.538,0.00021,17.92418]
[1776734042223,42.39,76158.34,37.7,0.538,0.00021,17.92418]
[1776734042402,42.4,76160.48,37.7,0.53844,0.00021,17.92277]
[1776734042491,42.4,76160.48,37.7,0.53844,0.00021,17.92277]
[1776734042864,42.4,76169.67,37.7,0.54035,0.00021,17.91642]
[1776734043945,42.4,76169.67,37.7,0.54035,0.00021,17.91642]
[1776734043974,42.4,76178.97,37.7,0.54228,0.00021,17.90958]
[1776734045884,42.4,76182.92,37.7,0.5431,0.00021,17.90654]
[1776734046657,42.4,76182.92,37.7,0.5431,0.00021,17.90654]
[1776734046825,42.4,76182.92,37.7,0.5431,0.00021,17.90654]
[1776734049101,42.4,76186.35,37.7,0.54381,0.00021,17.90384]
[1776734049434,42.4,76187.3,37.7,0.54401,0.00021,17.90309]
[1776734051045,42.4,76186.46,37.7,0.54383,0.00021,17.90376]
[1776734056193,42.39,76184.11,37.7,0.54335,0.00021,17.90561]
[1776734056962,42.39,76180.38,37.7,0.54257,0.00021,17.90849]
[1776734061847,42.39,76178.99,37.7,0.54229,0.00021,17.90955]
[1776734067033,42.39,76179.33,37.7,0.54236,0.00021,17.90929]
[1776734072068,42.39,76180.97,37.7,0.54271,0.00021,17.90314]
[1776734077325,42.39,76179.1,37.7,0.54232,0.00021,17.90456]
[1776734083146,42.39,76179.57,37.7,0.54242,0.00021,17.9042]
[1776734085250,42.39,76179.53,37.7,0.54241,0.00021,17.90423]
[1776734085372,42.39,76179.53,37.7,0.54241,0.00021,17.90423]
[1776734086342,42.39,76179.63,37.7,0.54243,0.00021,17.90415]
[1776734086383,42.39,76179.63,37.7,0.54243,0.00021,17.90415]
[1776734091829,42.39,76176.33,37.7,0.54175,0.00021,17.90664]
[1776734096844,42.39,76176.54,37.7,0.54179,0.00021,17.90648]
[1776734097344,42.39,76168.12,37.7,0.54004,0.00021,17.9126]
[1776734097697,42.39,76168.12,37.7,0.54004,0.00021,17.9126]
[1776734098251,42.39,76160.76,37.7,0.53852,0.00021,17.91767]
[1776734100498,42.39,76159.07,37.7,0.53816,0.00021,17.9188]
[1776734100683,42.39,76159.07,37.7,0.53816,0.00021,17.9188]
[1776734100715,42.39,76159.07,37.7,0.53816,0.00021,17.9188]
[1776734100758,42.39,76159.07,37.7,0.53816,0.00021,17.9188]
[1776734100917,42.39,76159.07,37.7,0.53816,0.00021,17.9188]
[1776734101424,42.39,76150.1,37.7,0.5363,0.00021,17.92455]
[1776734102435,42.39,76141.73,37.7,0.53456,0.00021,17.92956]
[1776734103172,42.39,76141.73,37.7,0.53456,0.00021,17.92956]
[1776734103288,42.39,76138.08,37.7,0.5338,0.00021,17.93163]
[1776734103618,42.39,76138.08,37.7,0.5338,0.00021,17.93163]
[1776734104295,42.39,76133.19,37.7,0.53279,0.00021,17.93431]
[1776734105363,42.39,76133.19,37.7,0.53279,0.00021,17.93431]
[1776734105415,42.39,76128.94,37.7,0.5319,0.00021,17.93654]
[1776734106827,42.39,76126.29,37.7,0.53135,0.00021,17.93789]
[1776734108648,42.39,76120.73,37.7,0.53019,0.00021,17.94061]
[1776734109905,42.39,76121.57,37.7,0.53037,0.00021,17.94021]
[1776734109911,42.39,76121.57,37.7,0.53037,0.00021,17.94021]
[1776734110034,42.39,76121.57,37.7,0.53037,0.00021,17.94021]
[1776734110337,42.39,76125.62,37.7,0.53121,0.00021,17.93823]
[1776734112386,42.39,76131.86,37.7,0.53251,0.00021,17.93502]
[1776734117386,42.39,76134.79,37.7,0.53312,0.00021,17.93346]
[1776734117709,42.39,76134.79,37.7,0.53312,0.00021,17.93346]
[1776734117818,42.39,76134.79,37.7,0.53312,0.00021,17.93346]
[1776734118032,42.39,76134.79,37.7,0.53312,0.00021,17.93346]
[1776734118392,42.4,76131.66,37.7,0.53247,0.00021,17.93514]
[1776734119400,42.4,76127.78,37.7,0.53166,0.00021,17.93715]
[1776734120455,42.4,76127.78,37.7,0.53166,0.00021,17.93715]
[1776734120699,42.4,76126.86,37.7,0.53147,0.00021,17.93762]
[1776734123652,42.4,76126.23,37.7,0.53133,0.00021,17.93794]
[1776734123906,42.4,76126.23,37.7,0.53133,0.00021,17.93794]
[1776734129150,42.4,76125.11,37.7,0.5311,0.00021,17.9385]
[1776734129392,42.4,76125.11,37.7,0.5311,0.00021,17.9385]
[1776734129879,42.4,76125.11,37.7,0.5311,0.00021,17.93851]
[1776734130149,42.4,76125.11,37.7,0.5311,0.00021,17.93851]
[1776734130477,42.4,76120.02,37.7,0.53004,0.00021,17.94097]
[1776734136143,42.4,76118.38,37.7,0.5297,0.00021,17.93686]
[1776734136411,42.4,76118.38,37.7,0.5297,0.00021,17.93686]
[1776734138376,42.41,76117.69,37.7,0.52956,0.00021,17.93718]
[1776734138550,42.41,76116.61,37.7,0.52934,0.00021,17.93767]
[1776734145582,42.4,76113.48,37.7,0.52868,0.00021,17.93907]
[1776734151429,42.4,76113.37,37.7,0.52866,0.00021,17.93912]
[1776734151888,42.4,76113.53,37.7,0.5287,0.00021,17.93905]
[1776734151990,42.4,76113.53,37.7,0.5287,0.00021,17.93905]
[1776734152362,42.4,76113.53,37.7,0.5287,0.00021,17.93905]
[1776734153374,42.4,76111.11,37.7,0.52819,0.00021,17.9401]
[1776734153435,42.4,76105.42,37.7,0.52701,0.00021,17.94245]
[1776734153794,42.4,76105.42,37.7,0.52701,0.00021,17.94245]
[1776734153841,42.4,76100.78,37.7,0.52604,0.00021,17.94426]
[1776734155371,42.4,76100.78,37.7,0.52604,0.00021,17.94426]
[1776734155814,42.4,76098.45,37.7,0.52555,0.00021,17.94512]
[1776734159323,42.41,76098.34,37.7,0.52553,0.00021,17.94516]
[1776734160624,42.41,76097.72,37.7,0.5254,0.00021,17.94539]
[1776734161077,42.41,76097.72,37.7,0.5254,0.00021,17.94539]
[1776734161544,42.41,76098.92,37.7,0.52565,0.00021,17.94495]
[1776734161695,42.41,76094.74,37.7,0.52478,0.00021,17.94645]
[1776734162702,42.41,76090.22,37.7,0.52384,0.00021,17.94797]
[1776734164008,42.41,76086.31,37.7,0.52302,0.00021,17.94921]
[1776734167772,42.41,76083.38,37.7,0.52241,0.00021,17.95009]
[1776734168112,42.41,76083.38,37.7,0.52241,0.00021,17.95009]
[1776734169217,42.42,76083.7,37.7,0.52248,0.00021,17.95]
[1776734169476,42.42,76083.7,37.7,0.52248,0.00021,17.95]
[1776734170042,42.42,76081.62,37.7,0.52204,0.00021,17.9506]
[1776734171308,42.42,76077.82,37.7,0.52125,0.00021,17.95164]
[1776734171766,42.42,76073.84,37.7,0.52042,0.00021,17.95265]
[1776734172745,42.42,76073.84,37.7,0.52042,0.00021,17.95265]
[1776734174126,42.42,76071.24,37.7,0.51988,0.00021,17.95327]
[1776734174305,42.42,76071.24,37.7,0.51988,0.00021,17.95327]
[1776734174718,42.42,76068.93,37.7,0.5194,0.00021,17.9538]
[1776734175034,42.41,76068.3,37.7,0.51927,0.00021,17.95393]
[1776734176106,42.41,76068.3,37.7,0.51927,0.00021,17.95393]
[1776734176357,42.41,76068.3,37.7,0.51927,0.00021,17.95393]
[1776734177581,42.41,76067.06,37.7,0.51901,0.00021,17.9542]
[1776734177779,42.41,76067.06,37.7,0.51901,0.00021,17.9542]
[1776734178018,42.41,76067.06,37.7,0.51901,0.00021,17.9542]
[1776734178144,42.41,76060.47,37.7,0.51764,0.00021,17.95549]
[1776734179079,42.41,76060.47,37.7,0.51764,0.00021,17.95549]
[1776734179218,42.41,76060.47,37.7,0.51764,0.00021,17.95549]
[1776734179288,42.41,76057.42,37.7,0.517,0.00021,17.95601]
[1776734179689,42.41,76057.42,37.7,0.517,0.00021,17.95601]
[1776734180371,42.41,76057.42,37.7,0.517,0.00021,17.95601]
[1776734180420,42.41,76057.42,37.7,0.517,0.00021,17.95601]
[1776734180488,42.41,76054.68,37.7,0.51643,0.00021,17.95644]
[1776734181572,42.41,76056.56,37.7,0.51682,0.00021,17.95615]
[1776734181587,42.41,76056.56,37.7,0.51682,0.00021,17.95615]
[1776734181718,42.41,76056.56,37.7,0.51682,0.00021,17.95615]
[1776734181799,42.41,76056.56,37.7,0.51682,0.00021,17.95615]
[1776734182319,42.41,76056.56,37.7,0.51682,0.00021,17.95615]
[1776734182849,42.41,76055.6,37.7,0.51662,0.00021,17.9563]
[1776734184871,42.41,76051.24,37.7,0.51571,0.00021,17.95693]
[1776734185630,42.41,76047.9,37.7,0.51501,0.00021,17.95736]
[1776734185721,42.41,76047.9,37.7,0.51501,0.00021,17.95736]
[1776734185772,42.41,76047.9,37.7,0.51501,0.00021,17.95736]
[1776734185978,42.41,76047.9,37.7,0.51501,0.00021,17.95736]
[1776734185993,42.41,76047.9,37.7,0.51501,0.00021,17.95736]
[1776734186006,42.41,76045.16,37.7,0.51444,0.00021,17.95766]
[1776734187312,42.41,76045.16,37.7,0.51444,0.00021,17.95766]
[1776734188880,42.41,76041.89,37.7,0.51376,0.00021,17.95797]
[1776734188897,42.41,76041.89,37.7,0.51376,0.00021,17.95797]
[1776734189118,42.41,76041.89,37.7,0.51376,0.00021,17.95797]
[1776734189219,42.41,76042.96,37.7,0.51398,0.00021,17.95788]
[1776734193709,42.41,76046.53,37.7,0.51473,0.00021,17.95264]
[1776734194018,42.41,76046.53,37.7,0.51473,0.00021,17.95264]
[1776734194300,42.41,76046.53,37.7,0.51473,0.00021,17.95264]
[1776734194401,42.41,76047.46,37.7,0.51492,0.00021,17.95254]
[1776734197731,42.41,76046.96,37.7,0.51482,0.00021,17.95259]
[1776734197734,42.41,76046.96,37.7,0.51482,0.00021,17.95259]
[1776734198034,42.41,76046.96,37.7,0.51482,0.00021,17.95259]
[1776734198308,42.41,76046.96,37.7,0.51482,0.00021,17.95259]
[1776734199738,42.41,76048.07,37.7,0.51505,0.00021,17.95246]
[1776734201280,42.42,76048.07,37.7,0.51505,0.00021,17.95246]
[1776734201362,42.42,76048.07,37.7,0.51505,0.00021,17.95246]
[1776734201366,42.42,76048.07,37.7,0.51505,0.00021,17.95246]
[1776734201532,42.42,76048.07,37.7,0.51505,0.00021,17.95246]
[1776734203637,42.42,76044.2,37.7,0.51424,0.00021,17.95289]
[1776734203718,42.42,76044.2,37.7,0.51424,0.00021,17.95289]
[1776734204543,42.42,76044.99,37.7,0.51441,0.00021,17.95281]
[1776734208513,42.42,76046.31,37.7,0.51468,0.00021,17.95267]
[1776734208618,42.42,76046.23,37.7,0.51467,0.00021,17.95268]
[1776734209042,42.42,76045.96,37.7,0.51461,0.00021,17.9527]
[1776734213071,42.42,76041.91,37.7,0.51376,0.00021,17.9531]
[1776734213667,42.42,76041.91,37.7,0.51376,0.00021,17.9531]
[1776734213904,42.42,76041.91,37.7,0.51376,0.00021,17.9531]
[1776734218130,42.41,76041.61,37.7,0.5137,0.00021,17.95313]
[1776734218230,42.41,76041.61,37.7,0.5137,0.00021,17.95313]
[1776734218468,42.41,76041.61,37.7,0.5137,0.00021,17.95313]
[1776734222847,42.42,76043.45,37.7,0.51409,0.00021,17.95296]
[1776734222921,42.42,76043.45,37.7,0.51409,0.00021,17.95296]
[1776734222971,42.42,76043.45,37.7,0.51409,0.00021,17.95296]
[1776734223143,42.42,76042.87,37.7,0.51396,0.00021,17.95302]
[1776734225841,42.42,76041.82,37.7,0.51374,0.00021,17.95311]
[1776734225993,42.42,76041.82,37.7,0.51374,0.00021,17.95311]
[1776734227720,42.42,76041.71,37.7,0.51372,0.00021,17.95312]
[1776734227818,42.42,76041.71,37.7,0.51372,0.00021,17.95312]
[1776734228275,42.42,76046.22,37.7,0.51466,0.00021,17.95268]
[1776734233665,42.42,76047.42,37.7,0.51491,0.00021,17.95254]
[1776734233733,42.42,76047.42,37.7,0.51491,0.00021,17.95254]
[1776734233738,42.42,76047.42,37.7,0.51491,0.00021,17.95254]
[1776734233817,42.42,76047.42,37.7,0.51491,0.00021,17.95254]
[1776734234229,42.42,76051.35,37.7,0.51573,0.00021,17.95205]
[1776734235549,42.43,76065.47,37.7,0.51868,0.00021,17.94966]
[1776734236241,42.42,76070.34,37.7,0.51969,0.00021,17.94861]
[1776734237003,42.42,76070.34,37.7,0.51969,0.00021,17.94861]
[1776734237022,42.42,76070.34,37.7,0.51969,0.00021,17.94861]
[1776734238631,42.42,76072.88,37.7,0.52022,0.00021,17.94801]
[1776734239261,42.42,76079.9,37.7,0.52169,0.00021,17.94621]
[1776734240268,42.43,76085.15,37.7,0.52278,0.00021,17.9447]
[1776734241357,42.43,76085.15,37.7,0.52278,0.00021,17.9447]
[1776734242245,42.43,76088.35,37.7,0.52345,0.00021,17.94371]
[1776734244429,42.43,76088.26,37.7,0.52343,0.00021,17.94374]
[1776734246313,42.43,76095.87,37.7,0.52501,0.00021,17.9412]
[1776734249334,42.43,76090.35,37.7,0.52386,0.00021,17.94307]
[1776734250341,42.43,76086.24,37.7,0.52301,0.00021,17.94437]
[1776734250645,42.43,76086.24,37.7,0.52301,0.00021,17.94437]
[1776734250677,42.43,76086.24,37.7,0.52301,0.00021,17.94437]
[1776734251348,42.43,76082.95,37.7,0.52232,0.00021,17.94047]
[1776734252543,42.43,76082.95,37.7,0.52232,0.00021,17.94047]
[1776734253195,42.43,76081.22,37.7,0.52196,0.00021,17.94097]
[1776734253362,42.43,76080.14,37.7,0.52174,0.00021,17.94127]
[1776734254669,42.43,76077.05,37.7,0.52109,0.00021,17.9421]
[1776734255376,42.43,76080.14,37.7,0.52174,0.00021,17.94127]
[1776734256382,42.43,76084.37,37.7,0.52262,0.00021,17.94006]
[1776734261418,42.44,76083.46,37.7,0.52243,0.00021,17.94033]
[1776734265520,42.44,76085.77,37.7,0.52291,0.00021,17.93964]
[1776734267245,42.44,76085.82,37.7,0.52292,0.00021,17.93963]
[1776734267503,42.44,76085.82,37.7,0.52292,0.00021,17.93963]
[1776734267597,42.44,76085.82,37.7,0.52292,0.00021,17.93963]
[1776734267947,42.44,76085.89,37.7,0.52293,0.00021,17.93961]
[1776734270292,42.44,76086.46,37.7,0.52305,0.00021,17.93944]
[1776734270641,42.44,76085.67,37.7,0.52289,0.00021,17.93968]
[1776734270992,42.44,76085.67,37.7,0.52289,0.00021,17.93968]
[1776734280551,42.45,76083.51,37.7,0.52243,0.00021,17.94033]
[1776734285587,42.45,76083.36,37.7,0.5224,0.00021,17.94037]
[1776734290631,42.46,76083.06,37.7,0.52234,0.00021,17.94046]
[1776734295659,42.46,76080.71,37.7,0.52185,0.00021,17.94113]
[1776734300693,42.47,76081.54,37.7,0.52202,0.00021,17.9409]
[1776734305728,42.47,76084.16,37.7,0.52256,0.00021,17.94015]
[1776734310764,42.47,76085.86,37.7,0.52292,0.00021,17.93964]
[1776734313785,42.47,76081.68,37.7,0.52205,0.00021,17.93599]
[1776734317607,42.47,76080.67,37.7,0.52184,0.00021,17.93627]
[1776734317618,42.48,76080.62,37.7,0.52183,0.00021,17.93629]
[1776734320591,42.47,76079.87,37.7,0.52167,0.00021,17.93649]
[1776734320652,42.47,76079.41,37.7,0.52158,0.00021,17.93662]
[1776734322848,42.47,76082.93,37.7,0.52231,0.00021,17.93563]
[1776734327883,42.48,76081.05,37.7,0.52192,0.00021,17.93617]
[1776734331054,42.48,76081.08,37.7,0.52192,0.00021,17.93616]
[1776734331171,42.48,76081.08,37.7,0.52192,0.00021,17.93616]
[1776734337258,42.47,76079.56,37.7,0.52161,0.00021,17.93658]
[1776734341116,42.47,76079.35,37.7,0.52157,0.00021,17.93663]
[1776734341981,42.47,76073.47,37.7,0.52034,0.00021,17.93814]
[1776734342859,42.47,76073.47,37.7,0.52034,0.00021,17.93814]
[1776734343112,42.47,76073.47,37.7,0.52034,0.00021,17.93814]
[1776734343318,42.47,76073.47,37.7,0.52034,0.00021,17.93814]
[1776734343420,42.47,76064.12,37.7,0.51839,0.00021,17.9402]
[1776734343779,42.47,76064.12,37.7,0.51839,0.00021,17.9402]
[1776734344055,42.47,76064.12,37.7,0.51839,0.00021,17.9402]
[1776734344110,42.47,76059.76,37.7,0.51748,0.00021,17.94101]
[1776734346246,42.46,76056.69,37.7,0.51684,0.00021,17.94152]
[1776734346518,42.46,76056.69,37.7,0.51684,0.00021,17.94152]
[1776734349892,42.46,76056.14,37.7,0.51673,0.00021,17.94161]
[1776734350083,42.46,76056.14,37.7,0.51673,0.00021,17.94161]
[1776734351055,42.45,76056.34,37.7,0.51677,0.00021,17.94158]
[1776734355615,42.45,76056.3,37.7,0.51677,0.00021,17.94158]
[1776734355622,42.45,76056.3,37.7,0.51677,0.00021,17.94158]
[1776734355718,42.45,76056.3,37.7,0.51677,0.00021,17.94158]
[1776734355687,42.44,76056.21,37.7,0.51675,0.00021,17.94159]
[1776734361114,42.44,76055.76,37.7,0.51665,0.00021,17.94167]
[1776734362361,42.44,76055.76,37.7,0.51665,0.00021,17.94167]
[1776734362918,42.44,76055.76,37.7,0.51665,0.00021,17.94167]
[1776734362988,42.44,76055.76,37.7,0.51665,0.00021,17.94167]
[1776734363034,42.44,76055.76,37.7,0.51665,0.00021,17.94167]
[1776734363265,42.44,76049.32,37.7,0.51531,0.00021,17.94257]
[1776734364137,42.44,76045.3,37.7,0.51447,0.00021,17.94303]
[1776734367000,42.44,76044.37,37.7,0.51428,0.00021,17.94313]
[1776734367598,42.44,76044.37,37.7,0.51428,0.00021,17.94313]
[1776734367618,42.44,76044.37,37.7,0.51428,0.00021,17.94313]
[1776734368463,42.44,76041.0,37.7,0.51357,0.00021,17.94344]
[1776734368548,42.44,76041.0,37.7,0.51357,0.00021,17.94344]
[1776734370432,42.44,76036.84,37.7,0.51271,0.00021,17.94374]
[1776734372622,42.44,76035.65,37.7,0.51246,0.00021,17.93894]
[1776734372675,42.44,76035.65,37.7,0.51246,0.00021,17.93894]
[1776734375242,42.43,76039.54,37.7,0.51327,0.00021,17.93868]
[1776734375644,42.43,76039.54,37.7,0.51327,0.00021,17.93868]
[1776734376152,42.43,76039.56,37.7,0.51327,0.00021,17.93868]
[1776734376245,42.43,76039.56,37.7,0.51327,0.00021,17.93868]
[1776734376809,42.43,76038.85,37.7,0.51313,0.00021,17.93873]
[1776734377409,42.43,76038.85,37.7,0.51313,0.00021,17.93873]
[1776734378016,42.43,76038.51,37.7,0.51306,0.00021,17.93875]
[1776734378131,42.43,76038.51,37.7,0.51306,0.00021,17.93875]
[1776734378243,42.43,76033.31,37.7,0.51197,0.00021,17.93906]
[1776734379249,42.43,76026.83,37.7,0.51062,0.00021,17.93925]
[1776734382722,42.43,76025.94,37.7,0.51043,0.00021,17.93927]
[1776734384726,42.43,76025.87,37.7,0.51041,0.00021,17.93927]
[1776734390341,42.43,76027.76,37.7,0.51081,0.00021,17.93924]
[1776734391875,42.43,76030.97,37.7,0.51148,0.00021,17.93915]
[1776734393158,42.43,76034.23,37.7,0.51216,0.00021,17.93902]
[1776734396742,42.43,76035.08,37.7,0.51234,0.00021,17.93897]
[1776734399185,42.43,76034.58,37.7,0.51223,0.00021,17.939]
[1776734401779,42.43,76034.0,37.7,0.51211,0.00021,17.93903]
[1776734402179,42.43,76034.0,37.7,0.51211,0.00021,17.93903]
[1776734403675,42.43,76033.65,37.7,0.51204,0.00021,17.93904]
[1776734404182,42.43,76033.87,37.7,0.51209,0.00021,17.93903]
[1776734404285,42.43,76033.87,37.7,0.51209,0.00021,17.93903]
[1776734404309,42.43,76033.87,37.7,0.51209,0.00021,17.93903]
[1776734404350,42.43,76033.87,37.7,0.51209,0.00021,17.93903]
[1776734404465,42.43,76033.87,37.7,0.51209,0.00021,17.93903]
[1776734404544,42.43,76033.87,37.7,0.51209,0.00021,17.93903]
[1776734404749,42.43,76035.73,37.7,0.51247,0.00021,17.93893]
[1776734405031,42.43,76035.73,37.7,0.51247,0.00021,17.93893]
[1776734405444,42.43,76042.31,37.7,0.51385,0.00021,17.93845]
[1776734406451,42.43,76047.59,37.7,0.51495,0.00021,17.9379]
[1776734410384,42.43,76048.17,37.7,0.51507,0.00021,17.93783]
[1776734413501,42.44,76051.78,37.7,0.51583,0.00021,17.93737]
[1776734418536,42.44,76055.12,37.7,0.51652,0.00021,17.93689]
[1776734420083,42.44,76055.4,37.7,0.51658,0.00021,17.93684]
[1776734422367,42.44,76055.86,37.7,0.51668,0.00021,17.93677]
[1776734425585,42.44,76051.0,37.7,0.51566,0.00021,17.93748]
[1776734426289,42.44,76051.0,37.7,0.51566,0.00021,17.93748]
[1776734432784,42.44,76049.91,37.7,0.51544,0.00021,17.93274]
[1776734435413,42.45,76048.58,37.7,0.51516,0.00021,17.93291]
[1776734437625,42.45,76053.26,37.7,0.51613,0.00021,17.93229]
[1776734439685,42.45,76058.42,37.7,0.51721,0.00021,17.93148]
[1776734444720,42.45,76057.3,37.7,0.51698,0.00021,17.93167]
[1776734449720,42.45,76059.03,37.7,0.51734,0.00021,17.93138]
[1776734453783,42.45,76054.05,37.7,0.5163,0.00021,17.93217]
[1776734458818,42.45,76052.78,37.7,0.51603,0.00021,17.93236]
[1776734462350,42.46,76057.75,37.7,0.51707,0.00021,17.93159]
[1776734464404,42.46,76061.83,37.7,0.51792,0.00021,17.93088]
[1776734469905,42.46,76062.46,37.7,0.51805,0.00021,17.93076]
[1776734472937,42.46,76063.61,37.7,0.51829,0.00021,17.93054]
[1776734473001,42.46,76063.61,37.7,0.51829,0.00021,17.93054]
[1776734473242,42.46,76063.61,37.7,0.51829,0.00021,17.93054]
[1776734473671,42.46,76064.07,37.7,0.51839,0.00021,17.93045]
[1776734474785,42.46,76071.24,37.7,0.51988,0.00021,17.92891]
[1776734474942,42.46,76075.79,37.7,0.52083,0.00021,17.9278]
[1776734475869,42.46,76075.79,37.7,0.52083,0.00021,17.9278]
[1776734481110,42.47,76077.19,37.7,0.52112,0.00021,17.92745]
[1776734487473,42.48,76077.92,37.7,0.52127,0.00021,17.92726]
[1776734493223,42.48,76078.08,37.7,0.5213,0.00021,17.92722]
[1776734493280,42.48,76078.08,37.7,0.5213,0.00021,17.92722]
[1776734493486,42.48,76078.08,37.7,0.52131,0.00021,17.92234]
[1776734498108,42.48,76074.2,37.7,0.5205,0.00021,17.92333]
[1776734503633,42.48,76072.06,37.7,0.52005,0.00021,17.92385]
[1776734505373,42.48,76067.17,37.7,0.51903,0.00021,17.92494]
[1776734506019,42.48,76066.07,37.7,0.5188,0.00021,17.92517]
[1776734508001,42.48,76065.07,37.7,0.5186,0.00021,17.92537]
[1776734516267,42.47,76068.71,37.7,0.51936,0.00021,17.92461]
[1776734520035,42.47,76065.33,37.7,0.51865,0.00021,17.92532]
[1776734525201,42.47,76063.39,37.7,0.51825,0.00021,17.9257]
[1776734530332,42.47,76062.42,37.7,0.51805,0.00021,17.92589]
[1776734535346,42.47,76062.42,37.7,0.51805,0.00021,17.92589]
[1776734543616,42.46,76061.28,37.7,0.51781,0.00021,17.9261]
[1776734543760,42.46,76061.28,37.7,0.51781,0.00021,17.9261]
[1776734543956,42.46,76061.16,37.7,0.51778,0.00021,17.92612]
[1776734544032,42.46,76061.16,37.7,0.51778,0.00021,17.92612]
[1776734544390,42.46,76061.16,37.7,0.51778,0.00021,17.92612]
[1776734544561,42.46,76061.16,37.7,0.51778,0.00021,17.92612]
[1776734544573,42.46,76061.16,37.7,0.51778,0.00021,17.92612]
[1776734544591,42.46,76061.16,37.7,0.51778,0.00021,17.92612]
[1776734544717,42.46,76061.16,37.7,0.51778,0.00021,17.92612]
[1776734544833,42.46,76061.16,37.7,0.51778,0.00021,17.92612]
[1776734544857,42.46,76061.16,37.7,0.51778,0.00021,17.92612]
[1776734544893,42.46,76061.16,37.7,0.51778,0.00021,17.92612]
[1776734544879,42.47,76054.65,37.7,0.51642,0.00021,17.92721]
[1776734545383,42.47,76054.65,37.7,0.51642,0.00021,17.92721]
[1776734545877,42.47,76054.65,37.7,0.51642,0.00021,17.92721]
[1776734545677,42.47,76042.28,37.7,0.51384,0.00021,17.9287]
[1776734546856,42.47,76042.28,37.7,0.51384,0.00021,17.9287]
[1776734546906,42.47,76036.93,37.7,0.51272,0.00021,17.92911]
[1776734547138,42.47,76036.93,37.7,0.51272,0.00021,17.92911]
[1776734548894,42.47,76035.21,37.7,0.51237,0.00021,17.92921]
[1776734550062,42.47,76035.63,37.7,0.51245,0.00021,17.92919]
[1776734554690,42.47,76034.74,37.7,0.51227,0.00021,17.92436]
[1776734554807,42.47,76034.74,37.7,0.51227,0.00021,17.92436]
[1776734554853,42.47,76034.74,37.7,0.51227,0.00021,17.92436]
[1776734554885,42.47,76034.74,37.7,0.51227,0.00021,17.92436]
[1776734555218,42.47,76034.74,37.7,0.51227,0.00021,17.92436]
[1776734555392,42.47,76034.74,37.7,0.51227,0.00021,17.92436]
[1776734555444,42.47,76034.74,37.7,0.51227,0.00021,17.92436]
[1776734555538,42.47,76034.74,37.7,0.51227,0.00021,17.92436]
[1776734555540,42.47,76034.74,37.7,0.51227,0.00021,17.92436]
[1776734555645,42.47,76034.74,37.7,0.51227,0.00021,17.92436]
[1776734555732,42.47,76034.74,37.7,0.51227,0.00021,17.92436]
[1776734555789,42.47,76034.74,37.7,0.51227,0.00021,17.92436]
[1776734555822,42.47,76039.14,37.7,0.51319,0.00021,17.92408]
[1776734556297,42.47,76039.14,37.7,0.51319,0.00021,17.92408]
[1776734556545,42.47,76039.14,37.7,0.51319,0.00021,17.92408]
[1776734556599,42.47,76047.81,37.7,0.515,0.00021,17.92325]
[1776734557524,42.47,76052.43,37.7,0.51596,0.00021,17.92265]
[1776734558989,42.46,76051.95,37.7,0.51586,0.00021,17.92272]
[1776734559250,42.46,76051.95,37.7,0.51586,0.00021,17.92272]
[1776734565812,42.46,76049.67,37.7,0.51539,0.00021,17.92302]
[1776734565918,42.46,76049.67,37.7,0.51539,0.00021,17.92302]
[1776734565912,42.46,76049.67,37.7,0.51539,0.00021,17.92302]
[1776734571318,42.47,76052.16,37.7,0.51591,0.00021,17.92269]
[1776734576659,42.47,76053.21,37.7,0.51612,0.00021,17.92254]
[1776734582702,42.47,76053.23,37.7,0.51613,0.00021,17.92254]
[1776734590011,42.47,76053.19,37.7,0.51612,0.00021,17.92255]
[1776734594790,42.48,76058.52,37.7,0.51723,0.00021,17.92171]
[1776734598818,42.48,76064.66,37.7,0.51851,0.00021,17.92058]
[1776734600034,42.48,76066.74,37.7,0.51895,0.00021,17.92015]
[1776734601870,42.48,76066.88,37.7,0.51898,0.00021,17.92012]
[1776734605311,42.48,76062.69,37.7,0.5181,0.00021,17.92096]
[1776734611379,42.48,76062.8,37.7,0.51812,0.00021,17.92094]
[1776734617448,42.48,76063.99,37.7,0.51838,0.00021,17.91583]
[1776734618002,42.48,76065.82,37.7,0.51876,0.00021,17.91546]
[1776734618964,42.48,76070.61,37.7,0.51976,0.00021,17.91442]
[1776734623314,42.48,76070.67,37.7,0.51977,0.00021,17.9144]
[1776734623779,42.48,76070.67,37.7,0.51977,0.00021,17.9144]
[1776734624021,42.48,76075.39,37.7,0.52075,0.00021,17.91326]
[1776734626739,42.48,76080.09,37.7,0.52173,0.00021,17.91202]
[1776734627625,42.48,76080.09,37.7,0.52173,0.00021,17.91202]
[1776734628439,42.48,76080.35,37.7,0.52179,0.00021,17.91195]
[1776734633598,42.49,76078.33,37.7,0.52136,0.00021,17.91251]
[1776734639186,42.49,76078.13,37.7,0.52132,0.00021,17.91256]
[1776734639234,42.49,76078.13,37.7,0.52132,0.00021,17.91256]
[1776734639884,42.5,76077.65,37.7,0.52122,0.00021,17.91269]
[1776734640052,42.5,76077.65,37.7,0.52122,0.00021,17.91269]
[1776734640755,42.5,76077.65,37.7,0.52122,0.00021,17.91269]
[1776734641537,42.49,76068.19,37.7,0.51925,0.00021,17.91496]
[1776734642126,42.49,76064.02,37.7,0.51838,0.00021,17.91583]
[1776734647161,42.49,76059.28,37.7,0.51739,0.00021,17.9167]
[1776734648253,42.49,76059.28,37.7,0.51739,0.00021,17.9167]
[1776734648318,42.49,76059.28,37.7,0.51739,0.00021,17.9167]
[1776734648428,42.49,76059.28,37.7,0.51739,0.00021,17.9167]
[1776734648559,42.49,76059.28,37.7,0.51739,0.00021,17.9167]
[1776734648900,42.49,76059.28,37.7,0.51739,0.00021,17.9167]
[1776734648925,42.49,76059.28,37.7,0.51739,0.00021,17.9167]
[1776734648972,42.49,76057.43,37.7,0.517,0.00021,17.91702]
[1776734649175,42.49,76053.1,37.7,0.5161,0.00021,17.91768]
[1776734651881,42.49,76051.09,37.7,0.51568,0.00021,17.91796]
[1776734652175,42.49,76052.23,37.7,0.51592,0.00021,17.9178]
[1776734652339,42.49,76052.23,37.7,0.51592,0.00021,17.9178]
[1776734658352,42.48,76051.24,37.7,0.51571,0.00021,17.91794]
[1776734658524,42.48,76051.24,37.7,0.51571,0.00021,17.91794]
[1776734659293,42.48,76051.23,37.7,0.51571,0.00021,17.91794]
[1776734659418,42.48,76051.23,37.7,0.51571,0.00021,17.91794]
[1776734659519,42.47,76051.16,37.7,0.5157,0.00021,17.91794]
[1776734663273,42.48,76056.02,37.7,0.51671,0.00021,17.91724]
[1776734664707,42.48,76060.09,37.7,0.51756,0.00021,17.91656]
[1776734667375,42.48,76059.58,37.7,0.51745,0.00021,17.91665]
[1776734667818,42.48,76059.58,37.7,0.51745,0.00021,17.91665]
[1776734667919,42.48,76058.49,37.7,0.51723,0.00021,17.91683]
[1776734673339,42.47,76055.68,37.7,0.51664,0.00021,17.9124]
[1776734673591,42.47,76055.68,37.7,0.51664,0.00021,17.9124]
[1776734676205,42.46,76055.64,37.7,0.51664,0.00021,17.91241]
[1776734676456,42.46,76055.64,37.7,0.51664,0.00021,17.91241]
[1776734679414,42.46,76055.57,37.7,0.51662,0.00021,17.91242]
[1776734679422,42.46,76055.57,37.7,0.51662,0.00021,17.91242]
[1776734679518,42.46,76055.57,37.7,0.51662,0.00021,17.91242]
[1776734679711,42.45,76055.57,37.7,0.51662,0.00021,17.91242]
[1776734685777,42.45,76055.41,37.7,0.51659,0.00021,17.91244]
[1776734691988,42.46,76055.18,37.7,0.51654,0.00021,17.91248]
[1776734695866,42.46,76055.18,37.7,0.51654,0.00021,17.91248]
[1776734695969,42.46,76055.18,37.7,0.51654,0.00021,17.91248]
[1776734697320,42.46,76055.18,37.7,0.51654,0.00021,17.91248]
[1776734697647,42.46,76055.18,37.7,0.51654,0.00021,17.91248]
[1776734704066,42.46,76055.15,37.7,0.51653,0.00021,17.91249]
[1776734709595,42.47,76056.8,37.7,0.51688,0.00021,17.91223]
[1776734714630,42.47,76057.02,37.7,0.51692,0.00021,17.91219]
[1776734719664,42.47,76054.39,37.7,0.51637,0.00021,17.9126]
[1776734722450,42.47,76054.37,37.7,0.51637,0.00021,17.91261]
[1776734722518,42.47,76054.37,37.7,0.51637,0.00021,17.91261]
[1776734722533,42.47,76054.37,37.7,0.51637,0.00021,17.91261]
[1776734722880,42.47,76054.37,37.7,0.51637,0.00021,17.91261]
[1776734722982,42.47,76050.59,37.7,0.51558,0.00021,17.91314]
[1776734723256,42.47,76050.59,37.7,0.51558,0.00021,17.91314]
[1776734723494,42.47,76050.59,37.7,0.51558,0.00021,17.91314]
[1776734724701,42.47,76044.23,37.7,0.51425,0.00021,17.91387]
[1776734727659,42.47,76043.1,37.7,0.51402,0.00021,17.91398]
[1776734727718,42.47,76043.1,37.7,0.51402,0.00021,17.91398]
[1776734727760,42.46,76043.1,37.7,0.51402,0.00021,17.91398]
[1776734729970,42.47,76040.04,37.7,0.51338,0.00021,17.91425]
[1776734729984,42.47,76040.04,37.7,0.51338,0.00021,17.91425]
[1776734730046,42.47,76040.04,37.7,0.51338,0.00021,17.91425]
[1776734730119,42.47,76040.04,37.7,0.51338,0.00021,17.91425]
[1776734730193,42.47,76040.04,37.7,0.51338,0.00021,17.91425]
[1776734730212,42.47,76040.04,37.7,0.51338,0.00021,17.91425]
[1776734730351,42.47,76040.04,37.7,0.51338,0.00021,17.91425]
[1776734730632,42.47,76040.04,37.7,0.51338,0.00021,17.91425]
[1776734730743,42.47,76037.08,37.7,0.51276,0.00021,17.91446]
[1776734731125,42.47,76037.08,37.7,0.51276,0.00021,17.91446]
[1776734731750,42.47,76032.45,37.7,0.51179,0.00021,17.90982]
[1776734732530,42.47,76032.45,37.7,0.51179,0.00021,17.90982]
[1776734733214,42.47,76033.24,37.7,0.51196,0.00021,17.90979]
[1776734733218,42.47,76033.24,37.7,0.51196,0.00021,17.90979]
[1776734733631,42.47,76033.24,37.7,0.51196,0.00021,17.90979]
[1776734737796,42.46,76026.95,37.7,0.51064,0.00021,17.90998]
[1776734741001,42.46,76026.64,37.7,0.51058,0.00021,17.90998]
[1776734741648,42.46,76026.64,37.7,0.51058,0.00021,17.90998]
[1776734744591,42.46,76030.74,37.7,0.51143,0.00021,17.90989]
[1776734746015,42.46,76031.24,37.7,0.51154,0.00021,17.90987]
[1776734746065,42.46,76031.24,37.7,0.51154,0.00021,17.90987]
[1776734746453,42.46,76032.3,37.7,0.51176,0.00021,17.90983]
[1776734746653,42.46,76032.3,37.7,0.51176,0.00021,17.90983]
[1776734747001,42.46,76032.3,37.7,0.51176,0.00021,17.90983]
[1776734751893,42.46,76027.48,37.7,0.51075,0.00021,17.90997]
[1776734755921,42.46,76023.76,37.7,0.50997,0.00021,17.91]
[1776734760957,42.46,76023.23,37.7,0.50986,0.00021,17.91]
[1776734765997,42.46,76021.4,37.7,0.50948,0.00021,17.90999]
[1776734769362,42.46,76022.08,37.7,0.50962,0.00021,17.90999]
[1776734769401,42.46,76022.08,37.7,0.50962,0.00021,17.90999]
[1776734769687,42.46,76022.08,37.7,0.50962,0.00021,17.90999]
[1776734771412,42.46,76028.68,37.7,0.511,0.00021,17.90995]
[1776734773686,42.46,76030.69,37.7,0.51142,0.00021,17.90989]
[1776734774970,42.46,76030.64,37.7,0.51141,0.00021,17.90989]
[1776734775017,42.46,76030.64,37.7,0.51141,0.00021,17.90989]
[1776734775203,42.46,76031.48,37.7,0.51159,0.00021,17.90986]
[1776734775218,42.46,76031.48,37.7,0.51159,0.00021,17.90986]
[1776734776070,42.46,76039.36,37.7,0.51324,0.00021,17.90941]
[1776734777258,42.46,76042.3,37.7,0.51385,0.00021,17.90917]
[1776734777261,42.46,76042.3,37.7,0.51385,0.00021,17.90917]
[1776734778266,42.46,76042.73,37.7,0.51394,0.00021,17.90913]
[1776734778701,42.46,76042.73,37.7,0.51394,0.00021,17.90913]
[1776734779001,42.46,76042.73,37.7,0.51394,0.00021,17.90913]
[1776734779092,42.46,76036.85,37.7,0.51271,0.00021,17.90959]
[1776734779268,42.46,76036.85,37.7,0.51271,0.00021,17.90959]
[1776734779457,42.46,76036.85,37.7,0.51271,0.00021,17.90959]
[1776734780099,42.46,76031.51,37.7,0.51159,0.00021,17.90986]
[1776734781706,42.46,76030.54,37.7,0.51139,0.00021,17.90989]
[1776734781888,42.46,76030.54,37.7,0.51139,0.00021,17.90989]
[1776734782198,42.46,76030.47,37.7,0.51138,0.00021,17.9099]
[1776734782686,42.46,76030.47,37.7,0.51138,0.00021,17.9099]
[1776734784829,42.46,76031.81,37.7,0.51166,0.00021,17.90985]
[1776734785008,42.46,76031.81,37.7,0.51166,0.00021,17.90985]
[1776734785220,42.46,76029.52,37.7,0.51118,0.00021,17.90992]
[1776734790814,42.46,76025.97,37.7,0.51044,0.00021,17.90999]
[1776734796213,42.46,76025.3,37.7,0.5103,0.00021,17.90511]
[1776734798279,42.46,76025.12,37.7,0.51026,0.00021,17.90512]
[1776734798386,42.46,76025.12,37.7,0.51026,0.00021,17.90512]
[1776734799425,42.46,76023.8,37.7,0.50998,0.00021,17.90512]
[1776734799796,42.46,76023.8,37.7,0.50998,0.00021,17.90512]
[1776734804514,42.46,76023.35,37.7,0.50989,0.00021,17.90512]
[1776734809230,42.46,76022.69,37.7,0.50975,0.00021,17.90512]
[1776734818784,42.46,76021.41,37.7,0.50948,0.00021,17.9051]
[1776734824500,42.47,76020.72,37.7,0.50934,0.00021,17.90509]
[1776734828698,42.47,76024.77,37.7,0.51019,0.00021,17.90512]
[1776734830851,42.47,76025.34,37.7,0.5103,0.00021,17.90511]
[1776734831098,42.47,76025.34,37.7,0.5103,0.00021,17.90511]
[1776734831780,42.47,76025.53,37.7,0.51034,0.00021,17.90511]
[1776734835862,42.47,76028.29,37.7,0.51092,0.00021,17.90507]
[1776734835882,42.47,76028.29,37.7,0.51092,0.00021,17.90507]
[1776734836251,42.47,76028.29,37.7,0.51092,0.00021,17.90507]
[1776734836496,42.47,76035.09,37.7,0.51234,0.00021,17.90481]
[1776734837249,42.47,76035.09,37.7,0.51234,0.00021,17.90481]
[1776734837502,42.47,76039.86,37.7,0.51334,0.00021,17.90449]
[1776734838319,42.47,76039.86,37.7,0.51334,0.00021,17.90449]
[1776734839882,42.47,76040.1,37.7,0.51339,0.00021,17.90447]
[1776734839961,42.47,76040.1,37.7,0.51339,0.00021,17.90447]
[1776734840121,42.47,76040.1,37.7,0.51339,0.00021,17.90447]
[1776734840125,42.47,76040.1,37.7,0.51339,0.00021,17.90447]
[1776734840974,42.47,76041.22,37.7,0.51363,0.00021,17.90438]
[1776734841158,42.47,76041.22,37.7,0.51363,0.00021,17.90438]
[1776734841160,42.47,76041.22,37.7,0.51363,0.00021,17.90438]
[1776734841176,42.47,76041.22,37.7,0.51363,0.00021,17.90438]
[1776734841263,42.47,76044.62,37.7,0.51434,0.00021,17.90406]
[1776734841274,42.47,76044.62,37.7,0.51434,0.00021,17.90406]
[1776734841351,42.47,76044.62,37.7,0.51434,0.00021,17.90406]
[1776734841795,42.47,76044.62,37.7,0.51434,0.00021,17.90406]
[1776734843244,42.47,76045.72,37.7,0.51457,0.00021,17.90395]
[1776734843261,42.47,76045.72,37.7,0.51457,0.00021,17.90395]
[1776734843553,42.47,76045.72,37.7,0.51457,0.00021,17.90395]
[1776734845327,42.47,76045.12,37.7,0.51444,0.00021,17.90401]
[1776734845345,42.47,76045.12,37.7,0.51444,0.00021,17.90401]
[1776734845702,42.47,76045.12,37.7,0.51444,0.00021,17.90401]
[1776734846562,42.46,76042.9,37.7,0.51398,0.00021,17.90423]
[1776734846797,42.46,76042.9,37.7,0.51398,0.00021,17.90423]
[1776734849383,42.46,76041.22,37.7,0.51363,0.00021,17.90438]
[1776734849635,42.46,76041.22,37.7,0.51363,0.00021,17.90438]
[1776734855487,42.46,76039.7,37.7,0.51331,0.00021,17.89962]
[1776734855724,42.46,76039.7,37.7,0.51331,0.00021,17.89962]
[1776734857023,42.45,76039.65,37.7,0.5133,0.00021,17.89962]
[1776734861458,42.45,76040.3,37.7,0.51344,0.00021,17.89957]
[1776734861722,42.45,76040.3,37.7,0.51344,0.00021,17.89957]
[1776734867570,42.44,76039.91,37.7,0.51335,0.00021,17.8996]
[1776734867817,42.44,76039.91,37.7,0.51335,0.00021,17.8996]
[1776734870580,42.44,76039.66,37.7,0.5133,0.00021,17.89962]
[1776734870823,42.44,76039.66,37.7,0.5133,0.00021,17.89962]
[1776734871292,42.44,76039.66,37.7,0.5133,0.00021,17.89962]
[1776734871341,42.44,76039.66,37.7,0.5133,0.00021,17.89962]
[1776734871367,42.44,76039.66,37.7,0.5133,0.00021,17.89962]
[1776734871444,42.44,76039.66,37.7,0.5133,0.00021,17.89962]
[1776734871564,42.44,76039.66,37.7,0.5133,0.00021,17.89962]
[1776734871629,42.44,76039.66,37.7,0.5133,0.00021,17.89962]
[1776734871666,42.44,76039.66,37.7,0.5133,0.00021,17.89962]
[1776734872118,42.44,76039.66,37.7,0.5133,0.00021,17.89962]
[1776734872180,42.44,76045.3,37.7,0.51448,0.00021,17.8991]
[1776734873398,42.44,76046.74,37.7,0.51478,0.00021,17.89894]
[1776734874018,42.44,76046.74,37.7,0.51478,0.00021,17.89894]
[1776734874122,42.44,76045.2,37.7,0.51446,0.00021,17.89911]
[1776734879967,42.44,76042.67,37.7,0.51393,0.00021,17.89936]
[1776734880611,42.44,76042.58,37.7,0.51391,0.00021,17.89937]
[1776734884850,42.44,76042.35,37.7,0.51386,0.00021,17.89939]
[1776734884852,42.44,76042.35,37.7,0.51386,0.00021,17.89939]
[1776734885451,42.44,76042.35,37.7,0.51386,0.00021,17.89939]
[1776734885566,42.44,76042.35,37.7,0.51386,0.00021,17.89939]
[1776734885849,42.44,76042.35,37.7,0.51386,0.00021,17.89939]
[1776734886005,42.44,76042.35,37.7,0.51386,0.00021,17.89939]
[1776734886853,42.44,76039.94,37.7,0.51336,0.00021,17.8996]
[1776734888590,42.44,76035.92,37.7,0.51252,0.00021,17.89988]
[1776734890028,42.44,76037.33,37.7,0.51281,0.00021,17.89979]
[1776734895394,42.44,76037.68,37.7,0.51289,0.00021,17.89976]
[1776734895995,42.44,76037.68,37.7,0.51289,0.00021,17.89976]
[1776734900028,42.44,76037.49,37.7,0.51285,0.00021,17.89978]
[1776734902869,42.44,76037.05,37.7,0.51276,0.00021,17.89981]
[1776734904381,42.44,76036.71,37.7,0.51268,0.00021,17.89983]
[1776734910731,42.44,76038.35,37.7,0.51303,0.00021,17.89972]
[1776734913391,42.44,76039.82,37.7,0.51334,0.00021,17.89472]
[1776734913428,42.44,76039.82,37.7,0.51334,0.00021,17.89472]
[1776734913489,42.44,76039.82,37.7,0.51334,0.00021,17.89472]
[1776734913660,42.44,76039.82,37.7,0.51334,0.00021,17.89472]
[1776734913692,42.44,76039.82,37.7,0.51334,0.00021,17.89472]
[1776734913704,42.44,76039.82,37.7,0.51334,0.00021,17.89472]
[1776734913729,42.44,76039.82,37.7,0.51334,0.00021,17.89472]
[1776734913741,42.44,76039.82,37.7,0.51334,0.00021,17.89472]
[1776734914240,42.44,76044.98,37.7,0.51442,0.00021,17.89425]
[1776734915060,42.44,76050.98,37.7,0.51567,0.00021,17.89353]
[1776734920562,42.44,76054.03,37.7,0.51631,0.00021,17.8931]
[1776734926139,42.45,76054.92,37.7,0.5165,0.00021,17.89297]
[1776734931174,42.45,76057.11,37.7,0.51695,0.00021,17.89262]
[1776734936209,42.46,76057.32,37.7,0.517,0.00021,17.89259]
[1776734937644,42.46,76057.18,37.7,0.51697,0.00021,17.89261]
[1776734937819,42.46,76057.18,37.7,0.51697,0.00021,17.89261]
[1776734937838,42.46,76057.18,37.7,0.51697,0.00021,17.89261]
[1776734938218,42.46,76057.18,37.7,0.51697,0.00021,17.89261]
[1776734943259,42.46,76057.61,37.7,0.51706,0.00021,17.89254]
[1776734948293,42.47,76059.7,37.7,0.51749,0.00021,17.89219]
[1776734952322,42.47,76063.62,37.7,0.51831,0.00021,17.89146]
[1776734956317,42.47,76065.24,37.7,0.51865,0.00021,17.89114]
[1776734957000,42.47,76065.2,37.7,0.51864,0.00021,17.89114]
[1776734958364,42.47,76073.65,37.7,0.52041,0.00021,17.88925]
[1776734961385,42.47,76077.53,37.7,0.52122,0.00021,17.88826]
[1776734964339,42.47,76077.52,37.7,0.52122,0.00021,17.88826]
[1776734964353,42.47,76077.52,37.7,0.52122,0.00021,17.88826]
[1776734964362,42.47,76077.52,37.7,0.52122,0.00021,17.88826]
[1776734964760,42.47,76077.52,37.7,0.52122,0.00021,17.88826]
[1776734965413,42.47,76071.05,37.7,0.51986,0.00021,17.88987]
[1776734967427,42.47,76066.67,37.7,0.51895,0.00021,17.89084]
[1776734970026,42.47,76066.6,37.7,0.51893,0.00021,17.89085]
[1776734970072,42.47,76066.6,37.7,0.51893,0.00021,17.89085]
[1776734971001,42.47,76067.03,37.7,0.51902,0.00021,17.89076]
[1776734971030,42.47,76072.47,37.7,0.52016,0.00021,17.88464]
[1776734972152,42.47,76072.47,37.7,0.52016,0.00021,17.88464]
[1776734972253,42.47,76075.34,37.7,0.52076,0.00021,17.88394]
[1776734975035,42.47,76079.94,37.7,0.52172,0.00021,17.88272]
[1776734975541,42.47,76079.94,37.7,0.52172,0.00021,17.88272]
[1776734975610,42.47,76079.94,37.7,0.52172,0.00021,17.88272]
[1776734976137,42.47,76079.94,37.7,0.52172,0.00021,17.88272]
[1776734976832,42.47,76083.28,37.7,0.52242,0.00021,17.88177]
[1776734976932,42.47,76093.23,37.7,0.5245,0.00021,17.87862]
[1776734977500,42.47,76100.68,37.7,0.52605,0.00021,17.87595]
[1776734978744,42.47,76100.68,37.7,0.52605,0.00021,17.87595]
[1776734978933,42.47,76100.68,37.7,0.52605,0.00021,17.87595]
[1776734978988,42.47,76100.68,37.7,0.52605,0.00021,17.87595]
[1776734979001,42.47,76100.68,37.7,0.52605,0.00021,17.87595]
[1776734979081,42.47,76100.68,37.7,0.52605,0.00021,17.87595]
[1776734979082,42.47,76100.68,37.7,0.52605,0.00021,17.87595]
[1776734979323,42.47,76100.68,37.7,0.52605,0.00021,17.87595]
[1776734979396,42.47,76100.68,37.7,0.52605,0.00021,17.87595]
[1776734979526,42.47,76103.31,37.7,0.5266,0.00021,17.87493]
[1776734979561,42.47,76103.31,37.7,0.5266,0.00021,17.87493]
[1776734979867,42.47,76103.31,37.7,0.5266,0.00021,17.87493]
[1776734979982,42.47,76103.31,37.7,0.5266,0.00021,17.87493]
[1776734980223,42.47,76103.31,37.7,0.5266,0.00021,17.87493]
[1776734980401,42.47,76103.31,37.7,0.5266,0.00021,17.87493]
[1776734980294,42.47,76134.3,37.7,0.53306,0.00021,17.86048]
[1776734981150,42.47,76134.3,37.7,0.53306,0.00021,17.86048]
[1776734981176,42.47,76134.3,37.7,0.53306,0.00021,17.86048]
[1776734981277,42.48,76153.65,37.7,0.53709,0.00021,17.84909]
[1776734981574,42.48,76153.65,37.7,0.53709,0.00021,17.84909]
[1776734981652,42.48,76153.65,37.7,0.53709,0.00021,17.84909]
[1776734982385,42.48,76152.88,37.7,0.53693,0.00021,17.84958]
[1776734982530,42.48,76152.88,37.7,0.53693,0.00021,17.84958]
[1776734983178,42.48,76152.88,37.7,0.53693,0.00021,17.84958]
[1776734984294,42.48,76153.01,37.7,0.53696,0.00021,17.84949]
[1776734984383,42.48,76151.65,37.7,0.53668,0.00021,17.85035]
[1776734985421,42.48,76151.65,37.7,0.53668,0.00021,17.85035]
[1776734987596,42.48,76153.36,37.7,0.53703,0.00021,17.84928]
[1776734988578,42.48,76159.39,37.7,0.53828,0.00021,17.84537]
[1776734989585,42.48,76165.59,37.7,0.53957,0.00021,17.84117]
[1776734990592,42.49,76170.12,37.7,0.54051,0.00021,17.83798]
[1776734992606,42.49,76165.08,37.7,0.53946,0.00021,17.84153]
[1776734997641,42.49,76163.33,37.7,0.5391,0.00021,17.84275]
[1776735000663,42.5,76158.34,37.7,0.53806,0.00021,17.8461]
[1776735003314,42.5,76164.51,37.7,0.53934,0.00021,17.84196]
[1776735003800,42.5,76164.51,37.7,0.53934,0.00021,17.84196]
[1776735004691,42.5,76171.24,37.7,0.54073,0.00021,17.83722]
[1776735005543,42.5,76171.24,37.7,0.54073,0.00021,17.83722]
[1776735005793,42.5,76171.24,37.7,0.54073,0.00021,17.83722]
[1776735005872,42.5,76179.29,37.7,0.54241,0.00021,17.83126]
[1776735006625,42.5,76179.29,37.7,0.54241,0.00021,17.83126]
[1776735009160,42.5,76184.14,37.7,0.54341,0.00021,17.82752]
[1776735009453,42.5,76183.05,37.7,0.54319,0.00021,17.82837]
[1776735010734,42.5,76185.36,37.7,0.54367,0.00021,17.82656]
[1776735012747,42.5,76189.8,37.7,0.54459,0.00021,17.823]
[1776735012878,42.5,76189.8,37.7,0.54459,0.00021,17.823]
[1776735013021,42.5,76189.8,37.7,0.54459,0.00021,17.823]
[1776735014321,42.5,76192.54,37.7,0.54516,0.00021,17.82077]
[1776735014359,42.5,76192.54,37.7,0.54516,0.00021,17.82077]
[1776735014385,42.5,76192.54,37.7,0.54516,0.00021,17.82077]
[1776735014803,42.5,76195.15,37.7,0.5457,0.00021,17.8186]
[1776735015037,42.5,76195.15,37.7,0.5457,0.00021,17.8186]
[1776735015266,42.5,76195.15,37.7,0.5457,0.00021,17.8186]
[1776735015330,42.5,76191.28,37.7,0.54489,0.00021,17.8218]
[1776735016502,42.5,76192.79,37.7,0.54521,0.00021,17.82056]
[1776735016547,42.5,76192.79,37.7,0.54521,0.00021,17.82056]
[1776735018689,42.5,76194.41,37.7,0.54554,0.00021,17.81922]
[1776735018821,42.5,76194.41,37.7,0.54554,0.00021,17.81922]
[1776735018826,42.5,76194.41,37.7,0.54554,0.00021,17.81922]
[1776735021724,42.5,76190.99,37.7,0.54483,0.00021,17.82204]
[1776735024186,42.5,76188.07,37.7,0.54423,0.00021,17.8244]
[1776735025143,42.5,76181.13,37.7,0.54279,0.00021,17.82985]
[1776735026000,42.5,76181.13,37.7,0.54279,0.00021,17.82985]
[1776735026058,42.5,76177.76,37.7,0.54209,0.00021,17.83241]
[1776735030025,42.5,76180.43,37.7,0.54264,0.00021,17.83039]
[1776735031961,42.5,76185.31,37.7,0.54367,0.00021,17.82168]
[1776735034893,42.5,76187.6,37.7,0.54414,0.00021,17.81986]
[1776735034904,42.5,76187.6,37.7,0.54414,0.00021,17.81986]
[1776735034932,42.5,76187.6,37.7,0.54414,0.00021,17.81986]
[1776735034972,42.5,76187.6,37.7,0.54414,0.00021,17.81986]
[1776735035326,42.5,76187.6,37.7,0.54414,0.00021,17.81986]
[1776735035916,42.5,76199.36,37.7,0.54658,0.00021,17.81011]
[1776735036816,42.5,76199.36,37.7,0.54658,0.00021,17.81011]
[1776735037457,42.5,76205.39,37.7,0.54783,0.00021,17.80484]
[1776735038661,42.5,76207.68,37.7,0.54831,0.00021,17.8028]
[1776735040212,42.5,76208.21,37.7,0.54842,0.00021,17.80232]
[1776735040233,42.5,76208.21,37.7,0.54842,0.00021,17.80232]
[1776735040319,42.5,76208.21,37.7,0.54842,0.00021,17.80232]
[1776735040373,42.5,76208.71,37.7,0.54852,0.00021,17.80187]
[1776735041958,42.5,76212.59,37.7,0.54932,0.00021,17.79834]
[1776735042912,42.5,76212.59,37.7,0.54932,0.00021,17.79834]
[1776735042924,42.5,76212.59,37.7,0.54932,0.00021,17.79834]
[1776735042965,42.5,76212.59,37.7,0.54932,0.00021,17.79834]
[1776735042978,42.5,76213.23,37.7,0.54946,0.00021,17.79775]
[1776735045247,42.5,76213.68,37.7,0.54955,0.00021,17.79734]
[1776735045276,42.5,76217.56,37.7,0.55035,0.00021,17.79371]
[1776735046337,42.5,76222.51,37.7,0.55138,0.00021,17.78897]
[1776735047142,42.5,76222.51,37.7,0.55138,0.00021,17.78897]
[1776735047230,42.5,76229.64,37.7,0.55285,0.00021,17.78194]
[1776735048421,42.5,76235.46,37.7,0.55406,0.00021,17.77603]
[1776735048528,42.5,76235.46,37.7,0.55406,0.00021,17.77603]
[1776735049654,42.5,76238.26,37.7,0.55463,0.00021,17.77313]
[1776735050115,42.5,76238.26,37.7,0.55463,0.00021,17.77313]
[1776735050187,42.5,76238.26,37.7,0.55463,0.00021,17.77313]
[1776735050275,42.5,76247.17,37.7,0.55648,0.00021,17.76364]
[1776735050954,42.5,76247.17,37.7,0.55648,0.00021,17.76364]
[1776735050974,42.5,76247.17,37.7,0.55648,0.00021,17.76364]
[1776735051205,42.5,76253.86,37.7,0.55786,0.00021,17.75626]
[1776735051491,42.5,76253.86,37.7,0.55786,0.00021,17.75626]
[1776735053815,42.5,76253.08,37.7,0.5577,0.00021,17.75713]
[1776735055224,42.5,76253.74,37.7,0.55783,0.00021,17.7564]
[1776735056066,42.5,76246.94,37.7,0.55643,0.00021,17.76388]
[1776735056982,42.5,76246.94,37.7,0.55643,0.00021,17.76388]
[1776735057138,42.5,76240.88,37.7,0.55518,0.00021,17.77038]
[1776735057541,42.5,76240.88,37.7,0.55518,0.00021,17.77038]
[1776735058080,42.5,76237.17,37.7,0.55441,0.00021,17.77427]
[1776735063116,42.51,76239.0,37.7,0.55478,0.00021,17.77238]
[1776735064123,42.51,76245.66,37.7,0.55616,0.00021,17.7653]
[1776735066395,42.51,76249.55,37.7,0.55696,0.00021,17.76106]
[1776735072180,42.51,76248.4,37.7,0.55673,0.00021,17.76232]
[1776735075772,42.51,76246.24,37.7,0.55628,0.00021,17.76467]
[1776735075825,42.51,76246.24,37.7,0.55628,0.00021,17.76467]
[1776735083404,42.51,76247.1,37.7,0.55646,0.00021,17.76374]
[1776735085271,42.51,76243.59,37.7,0.55573,0.00021,17.76753]
[1776735088292,42.51,76240.11,37.7,0.55501,0.00021,17.77123]
[1776735093327,42.51,76239.51,37.7,0.5549,0.00021,17.76694]
[1776735098362,42.51,76239.56,37.7,0.55491,0.00021,17.7669]
[1776735101363,42.51,76238.63,37.7,0.55471,0.00021,17.76788]
[1776735101820,42.51,76238.15,37.7,0.55461,0.00021,17.76838]
[1776735107143,42.52,76240.0,37.7,0.55499,0.00021,17.76646]
[1776735110239,42.52,76235.73,37.7,0.55411,0.00021,17.77092]
[1776735110446,42.52,76227.14,37.7,0.55233,0.00021,17.77961]
[1776735112460,42.52,76221.41,37.7,0.55114,0.00021,17.78522]
[1776735112817,42.52,76221.41,37.7,0.55114,0.00021,17.78522]
[1776735113458,42.52,76221.41,37.7,0.55114,0.00021,17.78522]
[1776735113538,42.52,76221.34,37.7,0.55113,0.00021,17.78529]
[1776735116556,42.53,76219.99,37.7,0.55084,0.00021,17.78661]
[1776735118053,42.53,76219.8,37.7,0.5508,0.00021,17.78679]
[1776735120191,42.52,76216.02,37.7,0.55002,0.00021,17.79036]
[1776735120420,42.52,76216.02,37.7,0.55002,0.00021,17.79036]
[1776735120444,42.52,76216.02,37.7,0.55002,0.00021,17.79036]
[1776735120518,42.52,76209.3,37.7,0.54863,0.00021,17.79655]
[1776735120651,42.52,76209.3,37.7,0.54863,0.00021,17.79655]
[1776735121233,42.52,76209.3,37.7,0.54863,0.00021,17.79655]
[1776735121524,42.52,76205.36,37.7,0.54782,0.00021,17.80007]
[1776735121775,42.52,76205.36,37.7,0.54782,0.00021,17.80007]
[1776735121818,42.52,76205.36,37.7,0.54782,0.00021,17.80007]
[1776735122531,42.52,76200.49,37.7,0.5468,0.00021,17.80433]
[1776735125903,42.53,76197.82,37.7,0.54625,0.00021,17.80662]
[1776735126018,42.53,76197.82,37.7,0.54625,0.00021,17.80662]
[1776735126555,42.53,76197.82,37.7,0.54625,0.00021,17.80662]
[1776735126765,42.53,76202.17,37.7,0.54715,0.00021,17.80288]
[1776735128389,42.53,76207.51,37.7,0.54826,0.00021,17.79817]
[1776735128582,42.53,76212.83,37.7,0.54936,0.00021,17.79334]
[1776735133617,42.53,76211.31,37.7,0.54905,0.00021,17.79473]
[1776735137766,42.53,76207.15,37.7,0.54818,0.00021,17.79849]
[1776735140493,42.53,76205.59,37.7,0.54786,0.00021,17.79988]
[1776735140618,42.53,76204.81,37.7,0.5477,0.00021,17.80058]
[1776735140665,42.53,76202.71,37.7,0.54726,0.00021,17.80242]
[1776735141837,42.53,76202.71,37.7,0.54726,0.00021,17.80242]
[1776735143908,42.53,76201.02,37.7,0.54691,0.00021,17.80388]
[1776735144272,42.53,76201.02,37.7,0.54691,0.00021,17.80388]
[1776735144616,42.53,76200.49,37.7,0.5468,0.00021,17.80434]
[1776735144781,42.53,76200.49,37.7,0.5468,0.00021,17.80434]
[1776735148357,42.53,76198.72,37.7,0.54643,0.00021,17.80587]
[1776735148419,42.53,76198.72,37.7,0.54643,0.00021,17.80587]
[1776735148521,42.53,76199.12,37.7,0.54651,0.00021,17.80553]
[1776735151749,42.53,76207.75,37.7,0.54831,0.00021,17.79306]
[1776735152756,42.53,76211.21,37.7,0.54903,0.00021,17.78993]
[1776735157817,42.53,76209.07,37.7,0.54858,0.00021,17.79188]
[1776735160658,42.53,76206.3,37.7,0.54801,0.00021,17.79436]
[1776735160733,42.53,76206.3,37.7,0.54801,0.00021,17.79436]
[1776735161142,42.54,76205.19,37.7,0.54778,0.00021,17.79535]
[1776735164283,42.54,76203.55,37.7,0.54744,0.00021,17.7968]
[1776735164640,42.54,76202.93,37.7,0.54731,0.00021,17.79735]
[1776735166651,42.54,76202.11,37.7,0.54714,0.00021,17.79806]
[1776735171832,42.54,76201.15,37.7,0.54694,0.00021,17.79892]
[1776735174500,42.55,76200.96,37.7,0.54689,0.00021,17.79909]
[1776735174601,42.55,76201.32,37.7,0.54697,0.00021,17.79879]
[1776735174619,42.55,76201.32,37.7,0.54697,0.00021,17.79879]
[1776735176468,42.55,76208.25,37.7,0.5484,0.00021,17.79268]
[1776735178001,42.55,76209.18,37.7,0.5486,0.00021,17.79184]
[1776735178103,42.55,76212.72,37.7,0.54933,0.00021,17.78861]
[1776735179091,42.55,76212.72,37.7,0.54933,0.00021,17.78861]
[1776735179437,42.55,76212.72,37.7,0.54933,0.00021,17.78861]
[1776735179543,42.55,76216.84,37.7,0.55018,0.00021,17.78478]
[1776735180716,42.55,76219.09,37.7,0.55065,0.00021,17.78265]
[1776735180952,42.55,76219.94,37.7,0.55082,0.00021,17.78184]
[1776735183529,42.55,76219.67,37.7,0.55077,0.00021,17.7821]
[1776735186820,42.55,76220.9,37.7,0.55102,0.00021,17.78093]
[1776735192029,42.55,76221.03,37.7,0.55105,0.00021,17.78082]
[1776735193741,42.55,76221.16,37.7,0.55107,0.00021,17.7807]
[1776735193777,42.55,76221.16,37.7,0.55107,0.00021,17.7807]
[1776735197746,42.55,76217.42,37.7,0.5503,0.00021,17.78426]
[1776735203857,42.55,76219.0,37.7,0.55063,0.00021,17.78276]
[1776735209148,42.55,76216.48,37.7,0.55011,0.00021,17.78513]
[1776735210904,42.55,76213.54,37.7,0.5495,0.00021,17.78786]
[1776735211220,42.55,76213.54,37.7,0.5495,0.00021,17.78786]
[1776735211454,42.55,76213.54,37.7,0.5495,0.00021,17.78786]
[1776735211506,42.55,76208.31,37.7,0.54842,0.00021,17.7877]
[1776735214183,42.55,76204.93,37.7,0.54772,0.00021,17.79073]
[1776735217911,42.55,76204.79,37.7,0.54769,0.00021,17.79087]
[1776735218018,42.55,76204.79,37.7,0.54769,0.00021,17.79087]
[1776735219217,42.56,76206.55,37.7,0.54805,0.00021,17.78931]
[1776735225077,42.56,76205.6,37.7,0.54786,0.00021,17.79017]
[1776735225148,42.56,76205.6,37.7,0.54786,0.00021,17.79017]
[1776735228508,42.56,76210.43,37.7,0.54885,0.00021,17.78584]
[1776735234973,42.56,76211.1,37.7,0.54899,0.00021,17.78524]
[1776735240187,42.56,76211.72,37.7,0.54912,0.00021,17.78468]
[1776735240214,42.56,76211.72,37.7,0.54912,0.00021,17.78468]
[1776735240320,42.56,76211.72,37.7,0.54912,0.00021,17.78468]
[1776735240437,42.56,76211.72,37.7,0.54912,0.00021,17.78468]
[1776735240593,42.56,76208.02,37.7,0.54835,0.00021,17.78804]
[1776735240840,42.56,76208.02,37.7,0.54835,0.00021,17.78804]
[1776735241377,42.56,76197.22,37.7,0.54611,0.00021,17.79745]
[1776735242384,42.56,76190.62,37.7,0.54474,0.00021,17.80292]
[1776735242827,42.56,76190.62,37.7,0.54474,0.00021,17.80292]
[1776735247395,42.56,76189.98,37.7,0.54461,0.00021,17.80344]
[1776735249436,42.56,76182.03,37.7,0.54296,0.00021,17.80973]
[1776735250021,42.56,76182.03,37.7,0.54296,0.00021,17.80973]
[1776735253423,42.56,76178.32,37.7,0.54219,0.00021,17.81256]
[1776735255783,42.56,76177.38,37.7,0.542,0.00021,17.81326]
[1776735262527,42.56,76177.34,37.7,0.54199,0.00021,17.81329]
[1776735265511,42.56,76177.34,37.7,0.54199,0.00021,17.81329]
[1776735265592,42.56,76177.34,37.7,0.54199,0.00021,17.81329]
[1776735266555,42.56,76172.56,37.7,0.541,0.00021,17.81682]
[1776735267562,42.56,76165.64,37.7,0.53956,0.00021,17.82172]
[1776735267760,42.56,76165.64,37.7,0.53956,0.00021,17.82172]
[1776735269805,42.57,76162.85,37.7,0.53898,0.00021,17.82364]
[1776735271927,42.57,76159.54,37.7,0.5383,0.00021,17.82095]
[1776735277111,42.57,76160.17,37.7,0.53843,0.00021,17.82055]
[1776735277245,42.57,76160.17,37.7,0.53843,0.00021,17.82055]
[1776735277289,42.57,76160.17,37.7,0.53843,0.00021,17.82055]
[1776735277632,42.57,76157.63,37.7,0.5379,0.00021,17.82222]
[1776735278639,42.57,76154.21,37.7,0.53719,0.00021,17.82443]
[1776735280021,42.57,76151.07,37.7,0.53653,0.00021,17.8264]
[1776735284000,42.57,76150.82,37.7,0.53648,0.00021,17.82655]
[1776735289719,42.56,76148.76,37.7,0.53606,0.00021,17.82781]
[1776735290022,42.56,76148.76,37.7,0.53606,0.00021,17.82781]
[1776735291798,42.56,76149.33,37.7,0.53618,0.00021,17.82746]
[1776735294590,42.56,76148.77,37.7,0.53606,0.00021,17.8278]
[1776735294647,42.56,76148.77,37.7,0.53606,0.00021,17.8278]
[1776735294691,42.56,76151.41,37.7,0.53661,0.00021,17.82617]
[1776735296292,42.56,76153.52,37.7,0.53705,0.00021,17.82484]
[1776735296575,42.56,76153.52,37.7,0.53705,0.00021,17.82484]
[1776735302755,42.57,76154.49,37.7,0.53724,0.00021,17.82425]
[1776735304506,42.57,76155.1,37.7,0.53737,0.00021,17.82387]
[1776735304635,42.57,76155.1,37.7,0.53737,0.00021,17.82387]
[1776735304736,42.58,76154.96,37.7,0.53734,0.00021,17.82396]
[1776735309949,42.58,76153.32,37.7,0.537,0.00021,17.825]
[1776735310098,42.58,76149.64,37.7,0.53623,0.00021,17.8273]
[1776735315905,42.57,76148.63,37.7,0.53602,0.00021,17.82791]
[1776735320020,42.57,76147.23,37.7,0.53573,0.00021,17.82876]
[1776735321824,42.57,76147.9,37.7,0.53587,0.00021,17.82835]
[1776735321947,42.57,76151.52,37.7,0.53663,0.00021,17.82613]
[1776735326982,42.57,76149.76,37.7,0.53626,0.00021,17.82722]
[1776735333388,42.57,76148.76,37.7,0.53606,0.00021,17.82291]
[1776735336850,42.57,76148.75,37.7,0.53606,0.00021,17.82292]
[1776735340020,42.57,76148.37,37.7,0.53598,0.00021,17.82315]
[1776735343539,42.57,76148.8,37.7,0.53607,0.00021,17.82289]
[1776735343543,42.57,76148.8,37.7,0.53607,0.00021,17.82289]
[1776735343614,42.57,76148.76,37.7,0.53606,0.00021,17.82291]
[1776735344642,42.57,76154.34,37.7,0.53722,0.00021,17.81943]
[1776735350144,42.58,76157.78,37.7,0.53793,0.00021,17.81723]
[1776735354172,42.59,76165.2,37.7,0.53947,0.00021,17.81226]
[1776735359207,42.59,76164.12,37.7,0.53924,0.00021,17.81302]
[1776735360780,42.59,76164.12,37.7,0.53924,0.00021,17.81302]
[1776735360791,42.59,76164.35,37.7,0.53929,0.00021,17.81286]
[1776735362229,42.59,76156.71,37.7,0.5377,0.00021,17.81796]
[1776735365723,42.59,76156.79,37.7,0.53772,0.00021,17.8179]
[1776735365792,42.59,76157.27,37.7,0.53782,0.00021,17.81758]
[1776735371294,42.59,76155.14,37.7,0.53737,0.00021,17.81898]
[1776735373081,42.59,76155.14,37.7,0.53737,0.00021,17.81898]
[1776735373248,42.59,76155.14,37.7,0.53737,0.00021,17.81898]
[1776735373760,42.6,76152.45,37.7,0.53681,0.00021,17.82069]
[1776735374850,42.6,76151.06,37.7,0.53652,0.00021,17.82156]
[1776735374910,42.6,76151.06,37.7,0.53652,0.00021,17.82156]
[1776735374928,42.6,76151.06,37.7,0.53652,0.00021,17.82156]
[1776735374979,42.6,76151.06,37.7,0.53652,0.00021,17.82156]
[1776735375319,42.6,76151.06,37.7,0.53652,0.00021,17.82156]
[1776735375630,42.6,76151.06,37.7,0.53652,0.00021,17.82156]
[1776735375678,42.6,76144.74,37.7,0.53521,0.00021,17.82539]
[1776735375927,42.6,76144.74,37.7,0.53521,0.00021,17.82539]
[1776735376626,42.6,76144.74,37.7,0.53521,0.00021,17.82539]
[1776735376725,42.59,76139.17,37.7,0.53405,0.00021,17.82859]
[1776735376891,42.59,76139.17,37.7,0.53405,0.00021,17.82859]
[1776735378097,42.59,76139.27,37.7,0.53407,0.00021,17.82854]
[1776735378265,42.59,76139.27,37.7,0.53407,0.00021,17.82854]
[1776735378435,42.59,76139.27,37.7,0.53407,0.00021,17.82854]
[1776735378440,42.59,76139.27,37.7,0.53407,0.00021,17.82854]
[1776735378618,42.59,76139.27,37.7,0.53407,0.00021,17.82854]
[1776735378717,42.59,76137.56,37.7,0.53372,0.00021,17.82949]
[1776735379700,42.59,76137.56,37.7,0.53372,0.00021,17.82949]
[1776735385836,42.59,76135.77,37.7,0.53334,0.00021,17.83048]
[1776735386252,42.59,76135.75,37.7,0.53334,0.00021,17.83049]
[1776735388721,42.59,76133.83,37.7,0.53294,0.00021,17.83153]
[1776735393728,42.6,76132.15,37.7,0.5326,0.00021,17.82752]
[1776735395463,42.6,76137.15,37.7,0.53363,0.00021,17.82482]
[1776735399003,42.6,76139.8,37.7,0.53419,0.00021,17.82334]
[1776735399582,42.6,76143.46,37.7,0.53495,0.00021,17.82123]
[1776735400857,42.6,76147.21,37.7,0.53573,0.00021,17.81901]
[1776735401036,42.6,76147.21,37.7,0.53573,0.00021,17.81901]
[1776735401507,42.6,76148.16,37.7,0.53592,0.00021,17.81844]
[1776735402143,42.6,76148.16,37.7,0.53592,0.00021,17.81844]
[1776735402324,42.6,76148.16,37.7,0.53592,0.00021,17.81844]
[1776735402516,42.6,76148.06,37.7,0.5359,0.00021,17.8185]
[1776735403655,42.6,76148.06,37.7,0.5359,0.00021,17.8185]
[1776735403757,42.6,76149.18,37.7,0.53613,0.00021,17.81782]
[1776735405985,42.61,76149.25,37.7,0.53615,0.00021,17.81779]
[1776735406785,42.61,76149.25,37.7,0.53615,0.00021,17.81779]
[1776735407807,42.61,76149.04,37.7,0.5361,0.00021,17.81792]
[1776735407984,42.61,76149.04,37.7,0.5361,0.00021,17.81792]
[1776735408487,42.61,76149.04,37.7,0.5361,0.00021,17.81792]
[1776735413569,42.61,76146.21,37.7,0.53551,0.00021,17.81963]
[1776735414121,42.61,76146.11,37.7,0.53549,0.00021,17.81969]
[1776735414194,42.61,76146.11,37.7,0.53549,0.00021,17.81969]
[1776735414718,42.61,76146.11,37.7,0.53549,0.00021,17.81969]
[1776735414727,42.61,76146.11,37.7,0.53549,0.00021,17.81969]
[1776735414832,42.61,76146.11,37.7,0.53549,0.00021,17.81969]
[1776735414796,42.61,76136.01,37.7,0.53339,0.00021,17.82547]
[1776735415087,42.61,76136.01,37.7,0.53339,0.00021,17.82547]
[1776735415352,42.61,76136.01,37.7,0.53339,0.00021,17.82547]
[1776735415582,42.61,76136.01,37.7,0.53339,0.00021,17.82547]
[1776735415607,42.61,76117.38,37.7,0.52951,0.00021,17.83483]
[1776735416614,42.61,76108.12,37.7,0.52758,0.00021,17.83885]
[1776735418001,42.61,76108.35,37.7,0.52763,0.00021,17.83876]
[1776735418268,42.61,76108.35,37.7,0.52763,0.00021,17.83876]
[1776735424670,42.61,76106.61,37.7,0.52727,0.00021,17.83947]
[1776735428415,42.61,76103.85,37.7,0.52669,0.00021,17.84057]
[1776735430421,42.61,76103.85,37.7,0.52669,0.00021,17.84057]
[1776735430680,42.61,76103.85,37.7,0.52669,0.00021,17.84057]
[1776735435123,42.61,76100.06,37.7,0.5259,0.00021,17.84202]
[1776735437592,42.61,76100.02,37.7,0.52589,0.00021,17.84203]
[1776735438136,42.61,76098.34,37.7,0.52554,0.00021,17.84265]
[1776735438155,42.61,76098.34,37.7,0.52554,0.00021,17.84265]
[1776735440441,42.61,76093.25,37.7,0.52448,0.00021,17.84444]
[1776735440542,42.61,76093.25,37.7,0.52448,0.00021,17.84444]
[1776735440782,42.62,76081.61,37.7,0.52205,0.00021,17.84806]
[1776735441187,42.62,76081.61,37.7,0.52205,0.00021,17.84806]
[1776735441810,42.62,76081.61,37.7,0.52205,0.00021,17.84806]
[1776735441872,42.62,76076.96,37.7,0.52108,0.00021,17.84932]
[1776735442872,42.62,76076.96,37.7,0.52108,0.00021,17.84932]
[1776735442796,42.61,76073.39,37.7,0.52034,0.00021,17.85022]
[1776735443002,42.61,76073.39,37.7,0.52034,0.00021,17.85022]
[1776735443803,42.62,76075.29,37.7,0.52074,0.00021,17.84975]
[1776735445817,42.62,76081.57,37.7,0.52205,0.00021,17.84808]
[1776735447974,42.62,76083.22,37.7,0.52239,0.00021,17.84761]
[1776735448839,42.62,76081.35,37.7,0.522,0.00021,17.84814]
[1776735453874,42.62,76080.51,37.7,0.52183,0.00021,17.84347]
[1776735455888,42.62,76076.37,37.7,0.52096,0.00021,17.84457]
[1776735457616,42.62,76078.72,37.7,0.52145,0.00021,17.84396]
[1776735457902,42.62,76084.51,37.7,0.52266,0.00021,17.84232]
[1776735458909,42.62,76090.95,37.7,0.52401,0.00021,17.84031]
[1776735461566,42.62,76092.32,37.7,0.52429,0.00021,17.83986]
[1776735463101,42.62,76087.63,37.7,0.52331,0.00021,17.84137]
[1776735468354,42.62,76087.45,37.7,0.52327,0.00021,17.84143]
[1776735468393,42.62,76087.45,37.7,0.52327,0.00021,17.84143]
[1776735468455,42.63,76085.17,37.7,0.5228,0.00021,17.84213]
[1776735469552,42.63,76085.17,37.7,0.5228,0.00021,17.84213]
[1776735469897,42.63,76085.17,37.7,0.5228,0.00021,17.84213]
[1776735469835,42.63,76082.8,37.7,0.5223,0.00021,17.84283]
[1776735470035,42.63,76082.8,37.7,0.5223,0.00021,17.84283]
[1776735470463,42.63,76082.8,37.7,0.5223,0.00021,17.84283]
[1776735470881,42.63,76083.03,37.7,0.52235,0.00021,17.84276]
[1776735471797,42.63,76083.03,37.7,0.52235,0.00021,17.84276]
[1776735474015,42.62,76076.58,37.7,0.52101,0.00021,17.84452]
[1776735475245,42.62,76076.58,37.7,0.52101,0.00021,17.84452]
[1776735475310,42.62,76076.58,37.7,0.52101,0.00021,17.84452]
[1776735476845,42.62,76070.85,37.7,0.51981,0.00021,17.84592]
[1776735477035,42.62,76066.56,37.7,0.51892,0.00021,17.84686]
[1776735482092,42.62,76068.11,37.7,0.51924,0.00021,17.84653]
[1776735487727,42.62,76069.38,37.7,0.5195,0.00021,17.84625]
[1776735494169,42.62,76070.51,37.7,0.51974,0.00021,17.846]
[1776735500201,42.62,76072.27,37.7,0.52011,0.00021,17.84559]
[1776735506314,42.61,76072.09,37.7,0.52007,0.00021,17.84563]
[1776735510589,42.61,76073.03,37.7,0.52027,0.00021,17.8454]
[1776735510651,42.61,76073.03,37.7,0.52027,0.00021,17.8454]
[1776735510901,42.61,76073.0,37.7,0.52026,0.00021,17.84541]
[1776735511007,42.61,76073.0,37.7,0.52026,0.00021,17.84541]
[1776735511437,42.61,76079.96,37.7,0.52172,0.00021,17.83871]
[1776735512296,42.61,76088.58,37.7,0.52352,0.00021,17.83616]
[1776735513306,42.61,76092.17,37.7,0.52427,0.00021,17.83499]
[1776735514192,42.61,76092.17,37.7,0.52427,0.00021,17.83499]
[1776735520356,42.62,76089.66,37.7,0.52374,0.00021,17.83582]
[1776735522370,42.62,76093.86,37.7,0.52462,0.00021,17.83443]
[1776735527728,42.62,76094.22,37.7,0.52469,0.00021,17.8343]
[1776735533448,42.62,76095.17,37.7,0.52489,0.00021,17.83398]
[1776735538483,42.62,76093.05,37.7,0.52445,0.00021,17.83471]
[1776735540688,42.63,76094.54,37.7,0.52476,0.00021,17.8342]
[1776735540701,42.63,76094.54,37.7,0.52476,0.00021,17.8342]
[1776735541504,42.63,76102.37,37.7,0.52639,0.00021,17.83134]
[1776735542513,42.63,76102.37,37.7,0.52639,0.00021,17.83134]
[1776735544525,42.63,76096.73,37.7,0.52521,0.00021,17.83343]
[1776735549564,42.63,76094.62,37.7,0.52477,0.00021,17.83417]
[1776735555602,42.63,76093.56,37.7,0.52455,0.00021,17.83454]
[1776735560764,42.64,76092.85,37.7,0.5244,0.00021,17.83479]
[1776735561003,42.64,76092.85,37.7,0.5244,0.00021,17.83479]
[1776735560821,42.64,76093.02,37.7,0.52444,0.00021,17.83473]
[1776735561644,42.63,76085.99,37.7,0.52297,0.00021,17.83698]
[1776735567686,42.63,76083.1,37.7,0.52237,0.00021,17.83784]
[1776735569353,42.63,76083.09,37.7,0.52237,0.00021,17.83784]
[1776735574608,42.62,76082.17,37.7,0.52218,0.00021,17.83319]
[1776735579705,42.62,76081.78,37.7,0.5221,0.00021,17.8333]
[1776735579771,42.62,76075.34,37.7,0.52075,0.00021,17.83503]
[1776735580996,42.62,76071.26,37.7,0.5199,0.00021,17.83601]
[1776735586487,42.62,76068.95,37.7,0.51942,0.00021,17.83654]
[1776735589414,42.62,76069.38,37.7,0.51951,0.00021,17.83644]
[1776735589819,42.62,76069.38,37.7,0.51951,0.00021,17.83644]
[1776735589841,42.62,76061.02,37.7,0.51776,0.00021,17.83813]
[1776735590550,42.62,76061.02,37.7,0.51776,0.00021,17.83813]
[1776735590848,42.62,76053.25,37.7,0.51614,0.00021,17.8394]
[1776735592581,42.62,76051.38,37.7,0.51575,0.00021,17.83966]
[1776735592937,42.62,76051.38,37.7,0.51575,0.00021,17.83966]
[1776735594426,42.61,76047.56,37.7,0.51495,0.00021,17.84014]
[1776735594444,42.61,76047.56,37.7,0.51495,0.00021,17.84014]
[1776735594518,42.61,76047.56,37.7,0.51495,0.00021,17.84014]
[1776735595050,42.61,76049.35,37.7,0.51533,0.00021,17.83992]
[1776735596890,42.61,76053.06,37.7,0.5161,0.00021,17.83943]
[1776735600160,42.62,76054.29,37.7,0.51636,0.00021,17.83925]
[1776735600411,42.62,76054.29,37.7,0.51636,0.00021,17.83925]
[1776735600420,42.62,76054.29,37.7,0.51636,0.00021,17.83925]
[1776735600918,42.62,76051.15,37.7,0.5157,0.00021,17.83969]
[1776735602934,42.61,76047.61,37.7,0.51496,0.00021,17.84013]
[1776735604011,42.61,76047.61,37.7,0.51496,0.00021,17.84013]
[1776735608269,42.61,76043.35,37.7,0.51407,0.00021,17.84058]
[1776735608978,42.6,76043.24,37.7,0.51405,0.00021,17.84059]
[1776735613423,42.6,76043.38,37.7,0.51408,0.00021,17.84058]
[1776735613568,42.6,76043.38,37.7,0.51408,0.00021,17.84058]
[1776735613652,42.6,76043.38,37.7,0.51408,0.00021,17.84058]
[1776735613666,42.6,76043.38,37.7,0.51408,0.00021,17.84058]
[1776735613860,42.6,76043.38,37.7,0.51408,0.00021,17.84058]
[1776735614013,42.6,76038.84,37.7,0.51313,0.00021,17.84096]
[1776735614337,42.6,76038.84,37.7,0.51313,0.00021,17.84096]
[1776735616850,42.59,76033.81,37.7,0.51208,0.00021,17.84127]
[1776735617358,42.59,76033.44,37.7,0.512,0.00021,17.84129]
[1776735617842,42.59,76033.44,37.7,0.512,0.00021,17.84129]
[1776735618342,42.59,76033.46,37.7,0.512,0.00021,17.84129]
[1776735619849,42.59,76033.37,37.7,0.51199,0.00021,17.84129]
[1776735620853,42.59,76033.41,37.7,0.51199,0.00021,17.84129]
[1776735622331,42.58,76033.05,37.7,0.51192,0.00021,17.84131]
[1776735622543,42.58,76033.05,37.7,0.51192,0.00021,17.84131]
[1776735623077,42.58,76026.85,37.7,0.51062,0.00021,17.84149]
[1776735628112,42.58,76025.05,37.7,0.51024,0.00021,17.84151]
[1776735633146,42.58,76025.15,37.7,0.51026,0.00021,17.83661]
[1776735635070,42.58,76025.15,37.7,0.51026,0.00021,17.83661]
[1776735635877,42.58,76025.08,37.7,0.51025,0.00021,17.83661]
[1776735636895,42.58,76024.87,37.7,0.51021,0.00021,17.83661]
[1776735639383,42.58,76029.31,37.7,0.51114,0.00021,17.83654]
[1776735640884,42.58,76029.31,37.7,0.51114,0.00021,17.83654]
[1776735643217,42.58,76034.04,37.7,0.51213,0.00021,17.83636]
[1776735650014,42.58,76036.73,37.7,0.51269,0.00021,17.8362]
[1776735656309,42.58,76037.02,37.7,0.51275,0.00021,17.83618]
[1776735659359,42.58,76035.08,37.7,0.51234,0.00021,17.8363]
[1776735664203,42.58,76037.98,37.7,0.51295,0.00021,17.83612]
[1776735664221,42.58,76037.98,37.7,0.51295,0.00021,17.83612]
[1776735664260,42.58,76037.98,37.7,0.51295,0.00021,17.83612]
[1776735664358,42.58,76037.98,37.7,0.51295,0.00021,17.83612]
[1776735664392,42.58,76037.98,37.7,0.51295,0.00021,17.83612]
[1776735664425,42.58,76037.98,37.7,0.51295,0.00021,17.83612]
[1776735664436,42.58,76037.98,37.7,0.51295,0.00021,17.83612]
[1776735664731,42.58,76037.98,37.7,0.51295,0.00021,17.83612]
[1776735665091,42.58,76037.98,37.7,0.51295,0.00021,17.83612]
[1776735664833,42.58,76043.25,37.7,0.51405,0.00021,17.83568]
[1776735665380,42.58,76047.64,37.7,0.51497,0.00021,17.83522]
[1776735666382,42.58,76051.63,37.7,0.51581,0.00021,17.83471]
[1776735669191,42.58,76052.13,37.7,0.51591,0.00021,17.83464]
[1776735672401,42.58,76052.17,37.7,0.51592,0.00021,17.83464]
[1776735672531,42.58,76052.17,37.7,0.51592,0.00021,17.83464]
[1776735672776,42.58,76052.07,37.7,0.5159,0.00021,17.83465]
[1776735674296,42.58,76050.68,37.7,0.51561,0.00021,17.83484]
[1776735674417,42.58,76050.68,37.7,0.51561,0.00021,17.83484]
[1776735674806,42.58,76050.68,37.7,0.51561,0.00021,17.83484]
[1776735674917,42.58,76050.68,37.7,0.51561,0.00021,17.83484]
[1776735675307,42.58,76050.76,37.7,0.51563,0.00021,17.83483]
[1776735677458,42.58,76046.08,37.7,0.51465,0.00021,17.8354]
[1776735683501,42.58,76045.93,37.7,0.51462,0.00021,17.83541]
[1776735688536,42.57,76045.62,37.7,0.51455,0.00021,17.83544]
[1776735691965,42.57,76041.37,37.7,0.51366,0.00021,17.83095]
[1776735692711,42.57,76041.37,37.7,0.51366,0.00021,17.83095]
[1776735692772,42.57,76041.37,37.7,0.51366,0.00021,17.83095]
[1776735692848,42.57,76041.37,37.7,0.51366,0.00021,17.83095]
[1776735694226,42.57,76041.04,37.7,0.51359,0.00021,17.83098]
[1776735694299,42.57,76041.04,37.7,0.51359,0.00021,17.83098]
[1776735694664,42.57,76041.04,37.7,0.51359,0.00021,17.83098]
[1776735694720,42.57,76041.04,37.7,0.51359,0.00021,17.83098]
[1776735694820,42.57,76041.04,37.7,0.51359,0.00021,17.83098]
[1776735695159,42.57,76041.04,37.7,0.51359,0.00021,17.83098]
[1776735695201,42.56,76041.66,37.7,0.51372,0.00021,17.83092]
[1776735695219,42.56,76041.66,37.7,0.51372,0.00021,17.83092]
[1776735695789,42.56,76048.17,37.7,0.51509,0.00021,17.83025]
[1776735696595,42.56,76052.18,37.7,0.51593,0.00021,17.82973]
[1776735701630,42.57,76055.05,37.7,0.51653,0.00021,17.82931]
[1776735704651,42.57,76059.26,37.7,0.51741,0.00021,17.82862]
[1776735707672,42.57,76063.47,37.7,0.51829,0.00021,17.82784]
[1776735708371,42.57,76063.47,37.7,0.51829,0.00021,17.82784]
[1776735709002,42.57,76063.47,37.7,0.51829,0.00021,17.82784]
[1776735709103,42.58,76075.26,37.7,0.52075,0.00021,17.8252]
[1776735709955,42.58,76081.65,37.7,0.52209,0.00021,17.82349]
[1776735710818,42.58,76081.65,37.7,0.52209,0.00021,17.82349]
[1776735711808,42.58,76081.82,37.7,0.52213,0.00021,17.82344]
[1776735711860,42.57,76073.52,37.7,0.52039,0.00021,17.82564]
[1776735712776,42.57,76073.52,37.7,0.52039,0.00021,17.82564]
[1776735713006,42.57,76073.52,37.7,0.52039,0.00021,17.82564]
[1776735719248,42.57,76077.51,37.7,0.52123,0.00021,17.82462]
[1776735724818,42.57,76075.02,37.7,0.52071,0.00021,17.82526]
[1776735726855,42.57,76074.64,37.7,0.52063,0.00021,17.82536]
[1776735732875,42.57,76074.97,37.7,0.5207,0.00021,17.82527]
[1776735735227,42.57,76074.86,37.7,0.52067,0.00021,17.8253]
[1776735735244,42.57,76074.86,37.7,0.52067,0.00021,17.8253]
[1776735735248,42.57,76074.86,37.7,0.52067,0.00021,17.8253]
[1776735735620,42.57,76074.86,37.7,0.52067,0.00021,17.8253]
[1776735735757,42.57,76074.86,37.7,0.52067,0.00021,17.8253]
[1776735735879,42.57,76074.86,37.7,0.52067,0.00021,17.8253]
[1776735735958,42.57,76074.86,37.7,0.52067,0.00021,17.8253]
[1776735736027,42.57,76073.31,37.7,0.52035,0.00021,17.82568]
[1776735736628,42.57,76073.31,37.7,0.52035,0.00021,17.82568]
[1776735736812,42.57,76073.31,37.7,0.52035,0.00021,17.82568]
[1776735736906,42.57,76071.48,37.7,0.51997,0.00021,17.82612]
[1776735741941,42.57,76073.61,37.7,0.52041,0.00021,17.82561]
[1776735743667,42.57,76074.28,37.7,0.52055,0.00021,17.82545]
[1776735744000,42.57,76074.28,37.7,0.52055,0.00021,17.82545]
[1776735747111,42.57,76078.37,37.7,0.52141,0.00021,17.82439]
[1776735748831,42.57,76078.96,37.7,0.52153,0.00021,17.82423]
[1776735748951,42.57,76078.96,37.7,0.52153,0.00021,17.82423]
[1776735749103,42.56,76074.88,37.7,0.52068,0.00021,17.82529]
[1776735749407,42.56,76074.88,37.7,0.52068,0.00021,17.82529]
[1776735749818,42.56,76074.88,37.7,0.52068,0.00021,17.82529]
[1776735749997,42.56,76068.85,37.7,0.51942,0.00021,17.82672]
[1776735750318,42.56,76068.85,37.7,0.51942,0.00021,17.82672]
[1776735753053,42.56,76073.98,37.7,0.52049,0.00021,17.82061]
[1776735761075,42.56,76073.55,37.7,0.5204,0.00021,17.82071]
[1776735766110,42.56,76076.31,37.7,0.52098,0.00021,17.82002]
[1776735770012,42.56,76077.8,37.7,0.52129,0.00021,17.81962]
[1776735770949,42.56,76077.7,37.7,0.52127,0.00021,17.81965]
[1776735771837,42.56,76074.33,37.7,0.52057,0.00021,17.82052]
[1776735772152,42.56,76069.02,37.7,0.51946,0.00021,17.82177]
[1776735773938,42.56,76070.03,37.7,0.51967,0.00021,17.82154]
[1776735777873,42.55,76073.95,37.7,0.52049,0.00021,17.82061]
[1776735778001,42.55,76073.95,37.7,0.52049,0.00021,17.82061]
[1776735782803,42.55,76078.73,37.7,0.52149,0.00021,17.81937]
[1776735787334,42.55,76073.24,37.7,0.52034,0.00021,17.82078]
[1776735787807,42.55,76073.24,37.7,0.52034,0.00021,17.82078]
[1776735794308,42.55,76072.22,37.7,0.52013,0.00021,17.82103]
[1776735801356,42.55,76072.65,37.7,0.52022,0.00021,17.82092]
[1776735804534,42.54,76072.68,37.7,0.52023,0.00021,17.82091]
[1776735804616,42.54,76072.68,37.7,0.52023,0.00021,17.82091]
[1776735804910,42.55,76072.67,37.7,0.52022,0.00021,17.82092]
[1776735805894,42.55,76072.67,37.7,0.52022,0.00021,17.82092]
[1776735806186,42.55,76072.67,37.7,0.52022,0.00021,17.82092]
[1776735806257,42.55,76072.67,37.7,0.52022,0.00021,17.82092]
[1776735811461,42.55,76073.37,37.7,0.52037,0.00021,17.82075]
[1776735818476,42.54,76074.79,37.7,0.52067,0.00021,17.81548]
[1776735820748,42.54,76073.24,37.7,0.52035,0.00021,17.81587]
[1776735821837,42.54,76073.21,37.7,0.52034,0.00021,17.81587]
[1776735822219,42.54,76073.21,37.7,0.52034,0.00021,17.81587]
[1776735822220,42.54,76071.7,37.7,0.52002,0.00021,17.81623]
[1776735822504,42.54,76065.94,37.7,0.51882,0.00021,17.81751]
[1776735823511,42.54,76061.63,37.7,0.51791,0.00021,17.81836]
[1776735827321,42.53,76061.32,37.7,0.51785,0.00021,17.81842]
[1776735827336,42.53,76061.32,37.7,0.51785,0.00021,17.81842]
[1776735827620,42.53,76056.21,37.7,0.51678,0.00021,17.8193]
[1776735830175,42.53,76054.43,37.7,0.51641,0.00021,17.81957]
[1776735832012,42.53,76053.06,37.7,0.51612,0.00021,17.81978]
[1776735832289,42.53,76053.06,37.7,0.51612,0.00021,17.81978]
[1776735833612,42.52,76055.13,37.7,0.51655,0.00021,17.81947]
[1776735833831,42.52,76055.13,37.7,0.51655,0.00021,17.81947]
[1776735834032,42.52,76055.13,37.7,0.51655,0.00021,17.81947]
[1776735834248,42.52,76057.91,37.7,0.51714,0.00021,17.81902]
[1776735835596,42.52,76062.04,37.7,0.518,0.00021,17.81828]
[1776735840631,42.52,76062.11,37.7,0.51802,0.00021,17.81827]
[1776735846673,42.53,76061.64,37.7,0.51792,0.00021,17.81836]
[1776735850002,42.53,76063.42,37.7,0.51829,0.00021,17.81802]
[1776735850102,42.53,76070.02,37.7,0.51967,0.00021,17.81662]
[1776735850701,42.53,76074.2,37.7,0.52055,0.00021,17.81562]
[1776735852716,42.53,76078.57,37.7,0.52147,0.00021,17.81449]
[1776735855777,42.53,76078.22,37.7,0.52139,0.00021,17.81458]
[1776735860799,42.53,76080.01,37.7,0.52177,0.00021,17.8141]
[1776735861672,42.53,76080.01,37.7,0.52177,0.00021,17.8141]
[1776735861700,42.53,76080.01,37.7,0.52177,0.00021,17.8141]
[1776735861719,42.53,76080.01,37.7,0.52177,0.00021,17.8141]
[1776735861802,42.53,76080.01,37.7,0.52177,0.00021,17.8141]
[1776735864014,42.53,76075.88,37.7,0.5209,0.00021,17.8152]
[1776735870661,42.53,76075.0,37.7,0.52072,0.00021,17.81542]
[1776735873000,42.53,76076.54,37.7,0.52104,0.00021,17.81012]
[1776735879196,42.53,76080.25,37.7,0.52182,0.00021,17.80912]
[1776735880789,42.53,76080.36,37.7,0.52184,0.00021,17.80908]
[1776735880842,42.53,76080.36,37.7,0.52184,0.00021,17.80908]
[1776735880854,42.53,76080.36,37.7,0.52184,0.00021,17.80908]
[1776735880957,42.53,76080.36,37.7,0.52184,0.00021,17.80908]
[1776735881077,42.53,76082.14,37.7,0.52222,0.00021,17.80858]
[1776735882299,42.53,76082.14,37.7,0.52222,0.00021,17.80858]
[1776735882305,42.53,76087.01,37.7,0.52324,0.00021,17.80712]
[1776735882888,42.53,76087.01,37.7,0.52324,0.00021,17.80712]
[1776735884574,42.53,76090.92,37.7,0.52406,0.00021,17.80586]
[1776735885037,42.53,76095.21,37.7,0.52495,0.00021,17.8044]
[1776735885949,42.53,76102.84,37.7,0.52655,0.00021,17.80157]
[1776735887019,42.53,76102.84,37.7,0.52655,0.00021,17.80157]
[1776735892999,42.52,76102.1,37.7,0.5264,0.00021,17.80185]
[1776735899045,42.52,76100.66,37.7,0.5261,0.00021,17.80239]
[1776735904081,42.51,76102.43,37.7,0.52647,0.00021,17.80171]
[1776735909118,42.5,76096.36,37.7,0.5252,0.00021,17.80397]
[1776735913152,42.5,76092.68,37.7,0.52443,0.00021,17.80524]
[1776735913996,42.5,76092.68,37.7,0.52443,0.00021,17.80524]
[1776735914029,42.5,76092.68,37.7,0.52443,0.00021,17.80524]
[1776735914038,42.5,76092.68,37.7,0.52443,0.00021,17.80524]
[1776735914353,42.5,76092.68,37.7,0.52443,0.00021,17.80524]
[1776735914387,42.5,76092.05,37.7,0.5243,0.00021,17.80546]
[1776735915159,42.5,76082.44,37.7,0.52229,0.00021,17.80847]
[1776735916167,42.5,76076.0,37.7,0.52094,0.00021,17.81023]
[1776735920027,42.5,76072.81,37.7,0.52027,0.00021,17.81103]
[1776735920249,42.5,76072.81,37.7,0.52027,0.00021,17.81103]
[1776735920318,42.5,76072.81,37.7,0.52027,0.00021,17.81103]
[1776735920321,42.5,76072.63,37.7,0.52023,0.00021,17.81108]
[1776735922185,42.5,76070.19,37.7,0.51972,0.00021,17.81165]
[1776735922208,42.49,76066.65,37.7,0.51898,0.00021,17.81243]
[1776735922490,42.49,76066.65,37.7,0.51898,0.00021,17.81243]
[1776735922855,42.49,76066.65,37.7,0.51898,0.00021,17.81243]
[1776735925577,42.49,76063.4,37.7,0.5183,0.00021,17.81309]
[1776735925746,42.49,76063.4,37.7,0.5183,0.00021,17.81309]
[1776735928337,42.49,76063.36,37.7,0.51829,0.00021,17.8131]
[1776735928587,42.49,76063.49,37.7,0.51832,0.00021,17.81307]
[1776735928613,42.49,76063.49,37.7,0.51832,0.00021,17.81307]
[1776735928723,42.49,76063.49,37.7,0.51832,0.00021,17.81307]
[1776735929257,42.49,76063.86,37.7,0.51839,0.00021,17.813]
[1776735931571,42.49,76065.94,37.7,0.51883,0.00021,17.80767]
[1776735931618,42.49,76065.94,37.7,0.51883,0.00021,17.80767]
[1776735932279,42.49,76065.9,37.7,0.51882,0.00021,17.80767]
[1776735937313,42.48,76064.72,37.7,0.51858,0.00021,17.80791]
[1776735938266,42.48,76064.72,37.7,0.51858,0.00021,17.80791]
[1776735938529,42.48,76065.64,37.7,0.51877,0.00021,17.80772]
[1776735939385,42.48,76065.64,37.7,0.51877,0.00021,17.80772]
[1776735939519,42.48,76065.52,37.7,0.51875,0.00021,17.80775]
[1776735940335,42.48,76071.31,37.7,0.51996,0.00021,17.80647]
[1776735945370,42.48,76071.79,37.7,0.52006,0.00021,17.80636]
[1776735946425,42.48,76071.79,37.7,0.52006,0.00021,17.80636]
[1776735946822,42.48,76070.0,37.7,0.51969,0.00021,17.80677]
[1776735947383,42.48,76065.71,37.7,0.51879,0.00021,17.80771]
[1776735949082,42.48,76062.29,37.7,0.51807,0.00021,17.80839]
[1776735949097,42.48,76062.29,37.7,0.51807,0.00021,17.80839]
[1776735949231,42.48,76062.29,37.7,0.51807,0.00021,17.80839]
[1776735949398,42.48,76066.45,37.7,0.51894,0.00021,17.80756]
[1776735953426,42.49,76070.59,37.7,0.51981,0.00021,17.80664]
[1776735955741,42.49,76070.96,37.7,0.51989,0.00021,17.80655]
[1776735957454,42.49,76076.8,37.7,0.52111,0.00021,17.80511]
[1776735959003,42.49,76076.8,37.7,0.52111,0.00021,17.80511]
[1776735959291,42.49,76081.05,37.7,0.522,0.00021,17.80395]
[1776735960660,42.49,76082.97,37.7,0.52241,0.00021,17.80339]
[1776735961385,42.49,76082.97,37.7,0.52241,0.00021,17.80339]
[1776735962294,42.49,76083.44,37.7,0.5225,0.00021,17.80326]
[1776735962422,42.49,76083.44,37.7,0.5225,0.00021,17.80326]
[1776735962429,42.49,76073.97,37.7,0.52052,0.00021,17.80583]
[1776735962522,42.49,76073.97,37.7,0.52052,0.00021,17.80583]
[1776735962549,42.49,76067.49,37.7,0.51916,0.00021,17.80734]
[1776735963496,42.49,76063.7,37.7,0.51836,0.00021,17.80812]
[1776735965293,42.49,76063.7,37.7,0.51836,0.00021,17.80812]
[1776735965528,42.48,76063.68,37.7,0.51836,0.00021,17.80812]
[1776735968847,42.48,76064.78,37.7,0.51859,0.00021,17.8079]
[1776735969014,42.48,76064.78,37.7,0.51859,0.00021,17.8079]
[1776735971466,42.48,76064.74,37.7,0.51858,0.00021,17.80791]
[1776735971744,42.48,76064.74,37.7,0.51858,0.00021,17.80791]
[1776735974611,42.47,76064.38,37.7,0.51851,0.00021,17.80798]
[1776735974773,42.47,76064.38,37.7,0.51851,0.00021,17.80798]
[1776735977680,42.47,76064.06,37.7,0.51844,0.00021,17.80804]
[1776735977930,42.47,76064.06,37.7,0.51844,0.00021,17.80804]
[1776735981430,42.46,76064.16,37.7,0.51846,0.00021,17.80802]
[1776735981571,42.46,76064.16,37.7,0.51846,0.00021,17.80802]
[1776735983123,42.46,76064.16,37.7,0.51846,0.00021,17.80802]
[1776735983842,42.46,76063.72,37.7,0.51837,0.00021,17.8081]
[1776735984102,42.46,76063.72,37.7,0.51837,0.00021,17.8081]
[1776735984649,42.46,76060.0,37.7,0.51759,0.00021,17.80881]
[1776735987111,42.45,76059.75,37.7,0.51754,0.00021,17.80885]
[1776735987291,42.45,76059.75,37.7,0.51754,0.00021,17.80885]
[1776735989811,42.45,76059.75,37.7,0.51754,0.00021,17.80885]
[1776735990037,42.45,76059.75,37.7,0.51754,0.00021,17.80885]
[1776735994104,42.45,76059.77,37.7,0.51755,0.00021,17.80885]
[1776735994224,42.45,76059.77,37.7,0.51755,0.00021,17.80885]
[1776735995166,42.44,76059.44,37.7,0.51748,0.00021,17.80399]
[1776735995175,42.44,76059.44,37.7,0.51748,0.00021,17.80399]
[1776735996073,42.44,76059.44,37.7,0.51748,0.00021,17.80399]
[1776735996326,42.44,76059.44,37.7,0.51748,0.00021,17.80399]
[1776735999179,42.44,76058.59,37.7,0.5173,0.00021,17.80414]
[1776735999350,42.44,76058.59,37.7,0.5173,0.00021,17.80414]
[1776736002290,42.44,76058.65,37.7,0.51731,0.00021,17.80413]
[1776736002549,42.43,76058.65,37.7,0.51731,0.00021,17.80413]
[1776736005301,42.43,76055.18,37.7,0.51658,0.00021,17.8047]
[1776736005561,42.43,76055.26,37.7,0.5166,0.00021,17.80468]
[1776736006239,42.43,76055.26,37.7,0.5166,0.00021,17.80468]
[1776736006305,42.43,76055.26,37.7,0.5166,0.00021,17.80468]
[1776736006332,42.43,76050.8,37.7,0.51566,0.00021,17.80533]
[1776736006545,42.43,76050.8,37.7,0.51566,0.00021,17.80533]
[1776736006602,42.43,76050.8,37.7,0.51566,0.00021,17.80533]
[1776736008633,42.43,76046.31,37.7,0.51472,0.00021,17.80589]
[1776736009001,42.43,76046.31,37.7,0.51472,0.00021,17.80589]
[1776736012111,42.43,76043.28,37.7,0.51408,0.00021,17.80621]
[1776736012227,42.43,76043.28,37.7,0.51408,0.00021,17.80621]
[1776736015903,42.42,76042.07,37.7,0.51383,0.00021,17.80632]
[1776736016416,42.42,76042.07,37.7,0.51383,0.00021,17.80632]
[1776736016911,42.42,76039.27,37.7,0.51324,0.00021,17.80656]
[1776736019387,42.42,76037.85,37.7,0.51294,0.00021,17.80666]
[1776736019407,42.42,76037.85,37.7,0.51294,0.00021,17.80666]
[1776736020904,42.41,76042.81,37.7,0.51398,0.00021,17.80625]
[1776736026913,42.41,76042.84,37.7,0.51399,0.00021,17.80625]
[1776736033111,42.4,76043.82,37.7,0.5142,0.00021,17.80615]
[1776736033421,42.4,76043.82,37.7,0.5142,0.00021,17.80615]
[1776736034015,42.4,76043.66,37.7,0.51417,0.00021,17.80617]
[1776736036325,42.4,76039.93,37.7,0.51338,0.00021,17.8065]
[1776736036492,42.39,76035.15,37.7,0.51237,0.00021,17.80684]
[1776736037326,42.39,76035.15,37.7,0.51237,0.00021,17.80684]
[1776736037421,42.39,76031.37,37.7,0.51158,0.00021,17.80702]
[1776736043062,42.38,76029.23,37.7,0.51113,0.00021,17.80709]
[1776736048603,42.38,76029.28,37.7,0.51114,0.00021,17.80709]
[1776736051280,42.38,76027.22,37.7,0.5107,0.00021,17.80714]
[1776736051333,42.38,76027.22,37.7,0.5107,0.00021,17.80714]
[1776736052392,42.38,76026.11,37.7,0.51047,0.00021,17.80224]
[1776736052815,42.38,76023.79,37.7,0.50998,0.00021,17.80226]
[1776736058218,42.39,76025.03,37.7,0.51024,0.00021,17.80225]
[1776736059450,42.39,76025.62,37.7,0.51037,0.00021,17.80225]
[1776736060453,42.39,76028.5,37.7,0.51097,0.00021,17.8022]
[1776736062739,42.39,76032.64,37.7,0.51185,0.00021,17.80205]
[1776736062956,42.39,76032.64,37.7,0.51185,0.00021,17.80205]
[1776736068241,42.39,76033.59,37.7,0.51205,0.00021,17.80201]
[1776736069902,42.39,76034.71,37.7,0.51228,0.00021,17.80195]
[1776736070007,42.39,76034.71,37.7,0.51228,0.00021,17.80195]
[1776736070255,42.38,76040.71,37.7,0.51355,0.00021,17.80152]
[1776736071262,42.38,76046.35,37.7,0.51473,0.00021,17.80096]
[1776736072375,42.38,76046.35,37.7,0.51473,0.00021,17.80096]
[1776736075290,42.38,76052.12,37.7,0.51595,0.00021,17.80023]
[1776736075643,42.38,76052.12,37.7,0.51595,0.00021,17.80023]
[1776736075669,42.38,76052.12,37.7,0.51595,0.00021,17.80023]
[1776736076274,42.38,76052.12,37.7,0.51595,0.00021,17.80023]
[1776736076295,42.38,76052.12,37.7,0.51595,0.00021,17.80023]
[1776736076321,42.38,76052.12,37.7,0.51595,0.00021,17.80023]
[1776736076409,42.38,76052.12,37.7,0.51595,0.00021,17.80023]
[1776736076628,42.38,76054.39,37.7,0.51643,0.00021,17.79989]
[1776736079518,42.38,76060.01,37.7,0.51761,0.00021,17.79895]
[1776736080116,42.38,76061.07,37.7,0.51784,0.00021,17.79875]
[1776736080174,42.38,76061.07,37.7,0.51784,0.00021,17.79875]
[1776736080234,42.38,76061.07,37.7,0.51784,0.00021,17.79875]
[1776736080331,42.38,76069.08,37.7,0.51952,0.00021,17.7971]
[1776736081704,42.38,76071.33,37.7,0.52,0.00021,17.79658]
[1776736081726,42.38,76071.33,37.7,0.52,0.00021,17.79658]
[1776736082020,42.38,76071.33,37.7,0.52,0.00021,17.79658]
[1776736082090,42.38,76071.33,37.7,0.52,0.00021,17.79658]
[1776736082345,42.38,76068.41,37.7,0.51938,0.00021,17.79725]
[1776736082678,42.38,76068.41,37.7,0.51938,0.00021,17.79725]
[1776736082817,42.38,76068.41,37.7,0.51938,0.00021,17.79725]
[1776736083352,42.38,76069.47,37.7,0.5196,0.00021,17.79701]
[1776736088394,42.38,76073.79,37.7,0.52051,0.00021,17.79598]
[1776736094442,42.39,76073.26,37.7,0.5204,0.00021,17.79612]
[1776736097042,42.39,76073.06,37.7,0.52036,0.00021,17.79617]
[1776736099520,42.39,76069.04,37.7,0.51951,0.00021,17.79712]
[1776736101335,42.39,76066.26,37.7,0.51893,0.00021,17.79773]
[1776736101519,42.39,76066.26,37.7,0.51893,0.00021,17.79773]
[1776736102500,42.39,76063.34,37.7,0.51831,0.00021,17.79832]
[1776736105521,42.39,76058.54,37.7,0.5173,0.00021,17.79921]
[1776736107416,42.39,76058.29,37.7,0.51725,0.00021,17.79926]
[1776736107598,42.39,76058.29,37.7,0.51725,0.00021,17.79926]
[1776736107860,42.39,76057.72,37.7,0.51713,0.00021,17.79935]
[1776736110293,42.38,76056.07,37.7,0.51678,0.00021,17.79963]
[1776736110418,42.38,76056.07,37.7,0.51678,0.00021,17.79963]
[1776736110556,42.38,76060.09,37.7,0.51763,0.00021,17.79894]
[1776736111367,42.38,76060.09,37.7,0.51763,0.00021,17.79894]
[1776736111418,42.38,76060.09,37.7,0.51763,0.00021,17.79894]
[1776736111564,42.38,76059.77,37.7,0.51756,0.00021,17.79408]
[1776736113609,42.38,76059.2,37.7,0.51744,0.00021,17.79418]
[1776736113905,42.38,76059.2,37.7,0.51744,0.00021,17.79418]
[1776736113984,42.38,76059.2,37.7,0.51744,0.00021,17.79418]
[1776736117319,42.37,76059.23,37.7,0.51745,0.00021,17.79417]
[1776736117516,42.37,76059.23,37.7,0.51745,0.00021,17.79417]
[1776736121473,42.37,76059.54,37.7,0.51752,0.00021,17.79411]
[1776736121518,42.37,76059.54,37.7,0.51752,0.00021,17.79411]
[1776736121575,42.37,76059.54,37.7,0.51752,0.00021,17.79411]
[1776736126670,42.38,76060.94,37.7,0.51781,0.00021,17.79386]
[1776736129829,42.38,76061.47,37.7,0.51792,0.00021,17.79376]
[1776736131705,42.38,76068.51,37.7,0.5194,0.00021,17.79231]
[1776736136740,42.39,76070.55,37.7,0.51983,0.00021,17.79185]
[1776736137688,42.39,76070.55,37.7,0.51983,0.00021,17.79185]
[1776736137918,42.39,76070.55,37.7,0.51983,0.00021,17.79185]
[1776736138588,42.39,76070.55,37.7,0.51983,0.00021,17.79185]
[1776736138019,42.39,76070.39,37.7,0.5198,0.00021,17.79189]
[1776736138933,42.39,76070.39,37.7,0.5198,0.00021,17.79189]
[1776736140218,42.39,76069.51,37.7,0.51961,0.00021,17.79209]
[1776736140230,42.39,76069.51,37.7,0.51961,0.00021,17.79209]
[1776736140279,42.39,76069.51,37.7,0.51961,0.00021,17.79209]
[1776736140387,42.39,76069.51,37.7,0.51961,0.00021,17.79209]
[1776736140405,42.39,76069.51,37.7,0.51961,0.00021,17.79209]
[1776736140533,42.39,76069.51,37.7,0.51961,0.00021,17.79209]
[1776736140631,42.38,76068.7,37.7,0.51944,0.00021,17.79227]
[1776736140768,42.38,76063.95,37.7,0.51844,0.00021,17.79328]
[1776736142154,42.39,76059.38,37.7,0.51748,0.00021,17.79415]
[1776736143734,42.39,76056.44,37.7,0.51686,0.00021,17.79465]
[1776736148824,42.39,76054.09,37.7,0.51636,0.00021,17.79502]
[1776736150388,42.39,76054.09,37.7,0.51636,0.00021,17.79502]
[1776736150518,42.39,76054.09,37.7,0.51636,0.00021,17.79502]
[1776736150619,42.4,76054.04,37.7,0.51635,0.00021,17.79503]
[1776736153465,42.39,76054.44,37.7,0.51644,0.00021,17.79497]
[1776736153476,42.39,76054.44,37.7,0.51644,0.00021,17.79497]
[1776736153533,42.39,76054.44,37.7,0.51644,0.00021,17.79497]
[1776736153566,42.39,76054.44,37.7,0.51644,0.00021,17.79497]
[1776736154004,42.39,76053.98,37.7,0.51634,0.00021,17.79504]
[1776736154029,42.39,76053.98,37.7,0.51634,0.00021,17.79504]
[1776736154105,42.39,76047.14,37.7,0.5149,0.00021,17.79596]
[1776736154866,42.39,76042.87,37.7,0.514,0.00021,17.79641]
[1776736159986,42.38,76043.4,37.7,0.51411,0.00021,17.79636]
[1776736160137,42.38,76043.4,37.7,0.51411,0.00021,17.79636]
[1776736160385,42.38,76043.4,37.7,0.51411,0.00021,17.79636]
[1776736160908,42.38,76047.91,37.7,0.51507,0.00021,17.79586]
[1776736161915,42.38,76053.84,37.7,0.51632,0.00021,17.79506]
[1776736166953,42.37,76052.48,37.7,0.51603,0.00021,17.79526]
[1776736172245,42.36,76055.12,37.7,0.51659,0.00021,17.79486]
[1776736175180,42.35,76057.01,37.7,0.51699,0.00021,17.78963]
[1776736182058,42.34,76056.43,37.7,0.51687,0.00021,17.78972]
[1776736185005,42.34,76056.61,37.7,0.51691,0.00021,17.78969]
[1776736185420,42.34,76052.52,37.7,0.51604,0.00021,17.79032]
[1776736186088,42.34,76045.57,37.7,0.51458,0.00021,17.79121]
[1776736186948,42.34,76045.57,37.7,0.51458,0.00021,17.79121]
[1776736191431,42.33,76051.6,37.7,0.51585,0.00021,17.79045]
[1776736191935,42.32,76053.34,37.7,0.51622,0.00021,17.7902]
[1776736192018,42.32,76053.34,37.7,0.51622,0.00021,17.7902]
[1776736192130,42.32,76055.32,37.7,0.51664,0.00021,17.7899]
[1776736197165,42.33,76055.6,37.7,0.51669,0.00021,17.78985]
[1776736198567,42.33,76055.6,37.7,0.51669,0.00021,17.78985]
[1776736198730,42.34,76054.5,37.7,0.51646,0.00021,17.79003]
[1776736198763,42.34,76054.5,37.7,0.51646,0.00021,17.79003]
[1776736199179,42.34,76051.28,37.7,0.51578,0.00021,17.7905]
[1776736199814,42.34,76051.28,37.7,0.51578,0.00021,17.7905]
[1776736200042,42.34,76051.28,37.7,0.51578,0.00021,17.7905]
[1776736200185,42.33,76053.18,37.7,0.51618,0.00021,17.79023]
[1776736205119,42.34,76054.75,37.7,0.51651,0.00021,17.78999]
[1776736205158,42.34,76054.75,37.7,0.51651,0.00021,17.78999]
[1776736205164,42.34,76054.75,37.7,0.51651,0.00021,17.78999]
[1776736205168,42.34,76054.75,37.7,0.51651,0.00021,17.78999]
[1776736205187,42.34,76054.75,37.7,0.51651,0.00021,17.78999]
[1776736205246,42.34,76054.75,37.7,0.51651,0.00021,17.78999]
[1776736205503,42.34,76054.75,37.7,0.51651,0.00021,17.78999]
[1776736205518,42.34,76054.75,37.7,0.51651,0.00021,17.78999]
[1776736205719,42.34,76057.84,37.7,0.51717,0.00021,17.78949]
[1776736206229,42.35,76063.74,37.7,0.51841,0.00021,17.78839]
[1776736212278,42.35,76066.15,37.7,0.51892,0.00021,17.7879]
[1776736217313,42.36,76066.88,37.7,0.51907,0.00021,17.78774]
[1776736222323,42.36,76067.19,37.7,0.51913,0.00021,17.78768]
[1776736225186,42.36,76070.15,37.7,0.51976,0.00021,17.78701]
[1776736225202,42.36,76070.15,37.7,0.51976,0.00021,17.78701]
[1776736225319,42.36,76070.15,37.7,0.51976,0.00021,17.78701]
[1776736225819,42.36,76068.65,37.7,0.51944,0.00021,17.78735]
[1776736231450,42.37,76067.99,37.7,0.5193,0.00021,17.7875]
[1776736234361,42.37,76066.04,37.7,0.51889,0.00021,17.78301]
[1776736234718,42.37,76066.04,37.7,0.51889,0.00021,17.78301]
[1776736235313,42.37,76063.45,37.7,0.51835,0.00021,17.78354]
[1776736235404,42.37,76063.45,37.7,0.51835,0.00021,17.78354]
[1776736235459,42.37,76063.45,37.7,0.51835,0.00021,17.78354]
[1776736235530,42.37,76062.92,37.7,0.51823,0.00021,17.78364]
[1776736236451,42.37,76058.5,37.7,0.5173,0.00021,17.78446]
[1776736238426,42.37,76060.36,37.7,0.51769,0.00021,17.78413]
[1776736238636,42.37,76060.36,37.7,0.51769,0.00021,17.78413]
[1776736240672,42.36,76060.6,37.7,0.51775,0.00021,17.78408]
[1776736240930,42.36,76060.53,37.7,0.51773,0.00021,17.78409]
[1776736242793,42.36,76060.29,37.7,0.51768,0.00021,17.78414]
[1776736244507,42.35,76054.25,37.7,0.51641,0.00021,17.78515]
[1776736246943,42.35,76050.78,37.7,0.51568,0.00021,17.78565]
[1776736247772,42.35,76049.78,37.7,0.51547,0.00021,17.78579]
[1776736248535,42.35,76046.06,37.7,0.51468,0.00021,17.78624]
[1776736254576,42.34,76045.69,37.7,0.5146,0.00021,17.78628]
[1776736255292,42.34,76045.69,37.7,0.5146,0.00021,17.78628]
[1776736255324,42.34,76045.69,37.7,0.5146,0.00021,17.78628]
[1776736255367,42.34,76045.69,37.7,0.5146,0.00021,17.78628]
[1776736257965,42.34,76046.57,37.7,0.51479,0.00021,17.78618]
[1776736258596,42.34,76046.57,37.7,0.51479,0.00021,17.78618]
[1776736258605,42.33,76050.24,37.7,0.51557,0.00021,17.78572]
[1776736258925,42.33,76050.24,37.7,0.51557,0.00021,17.78572]
[1776736259463,42.33,76050.24,37.7,0.51557,0.00021,17.78572]
[1776736259612,42.33,76053.85,37.7,0.51633,0.00021,17.78521]
[1776736260004,42.33,76053.85,37.7,0.51633,0.00021,17.78521]
[1776736260285,42.33,76053.85,37.7,0.51633,0.00021,17.78521]
[1776736260982,42.33,76056.67,37.7,0.51692,0.00021,17.78476]
[1776736264647,42.32,76048.64,37.7,0.51523,0.00021,17.78593]
[1776736265000,42.32,76048.64,37.7,0.51523,0.00021,17.78593]
[1776736270690,42.31,76047.1,37.7,0.51491,0.00021,17.78611]
[1776736275726,42.3,76046.75,37.7,0.51483,0.00021,17.78615]
[1776736281340,42.29,76046.69,37.7,0.51482,0.00021,17.78616]
[1776736286803,42.27,76046.25,37.7,0.51473,0.00021,17.78621]
[1776736289200,42.27,76046.25,37.7,0.51473,0.00021,17.78621]
[1776736289284,42.27,76046.25,37.7,0.51473,0.00021,17.78621]
[1776736290350,42.26,76046.25,37.7,0.51473,0.00021,17.7862]
[1776736290768,42.26,76046.25,37.7,0.51473,0.00021,17.7862]
[1776736291856,42.26,76044.92,37.7,0.51445,0.00021,17.78143]
[1776736292103,42.26,76044.92,37.7,0.51445,0.00021,17.78143]
[1776736292186,42.26,76044.92,37.7,0.51445,0.00021,17.78143]
[1776736292272,42.26,76044.92,37.7,0.51445,0.00021,17.78143]
[1776736292372,42.26,76039.65,37.7,0.51334,0.00021,17.78193]
[1776736292984,42.26,76039.65,37.7,0.51334,0.00021,17.78193]
[1776736295138,42.26,76032.72,37.7,0.51187,0.00021,17.78238]
[1776736297335,42.26,76026.81,37.7,0.51062,0.00021,17.78257]
[1776736298463,42.26,76025.85,37.7,0.51042,0.00021,17.78258]
[1776736304467,42.27,76027.32,37.7,0.51073,0.00021,17.78256]
[1776736308964,42.27,76032.23,37.7,0.51177,0.00021,17.7824]
[1776736310002,42.27,76032.23,37.7,0.51177,0.00021,17.7824]
[1776736310048,42.27,76032.23,37.7,0.51177,0.00021,17.7824]
[1776736310589,42.27,76032.23,37.7,0.51177,0.00021,17.7824]
[1776736310607,42.27,76032.23,37.7,0.51177,0.00021,17.7824]
[1776736310821,42.27,76027.08,37.7,0.51068,0.00021,17.78256]
[1776736311319,42.27,76027.08,37.7,0.51068,0.00021,17.78256]
[1776736311400,42.27,76020.44,37.7,0.50927,0.00021,17.78258]
[1776736312407,42.27,76015.88,37.7,0.50831,0.00021,17.78246]
[1776736314590,42.27,76012.11,37.7,0.50751,0.00021,17.78228]
[1776736316013,42.27,76015.71,37.7,0.50827,0.00021,17.78245]
[1776736321101,42.27,76012.93,37.7,0.50768,0.00021,17.78232]
[1776736323367,42.27,76015.4,37.7,0.50821,0.00021,17.78244]
[1776736329106,42.27,76012.74,37.7,0.50764,0.00021,17.78231]
[1776736333618,42.27,76007.1,37.7,0.50645,0.00021,17.78194]
[1776736333954,42.27,76007.1,37.7,0.50645,0.00021,17.78194]
[1776736334614,42.27,76007.1,37.7,0.50645,0.00021,17.78194]
[1776736334633,42.27,76007.1,37.7,0.50645,0.00021,17.78194]
[1776736335148,42.27,76002.2,37.7,0.50541,0.00021,17.78148]
[1776736336602,42.27,76002.2,37.7,0.50541,0.00021,17.78148]
[1776736336818,42.27,76002.2,37.7,0.50541,0.00021,17.78148]
[1776736336916,42.27,75998.75,37.7,0.50468,0.00021,17.78108]
[1776736337074,42.27,75998.75,37.7,0.50468,0.00021,17.78108]
[1776736337227,42.27,75998.75,37.7,0.50468,0.00021,17.78108]
[1776736337528,42.27,75998.75,37.7,0.50468,0.00021,17.78108]
[1776736337749,42.27,75998.75,37.7,0.50468,0.00021,17.78108]
[1776736337811,42.27,75995.76,37.7,0.50405,0.00021,17.78069]
[1776736338430,42.27,75985.57,37.7,0.50189,0.00021,17.77902]
[1776736339666,42.27,75981.83,37.7,0.5011,0.00021,17.77828]
[1776736340016,42.27,75981.83,37.7,0.5011,0.00021,17.77828]
[1776736340183,42.27,75977.47,37.7,0.50017,0.00021,17.77732]
[1776736342089,42.27,75976.49,37.7,0.49997,0.00021,17.7771]
[1776736342110,42.27,75976.49,37.7,0.49997,0.00021,17.7771]
[1776736342757,42.27,75976.49,37.7,0.49997,0.00021,17.7771]
[1776736342817,42.27,75976.49,37.7,0.49997,0.00021,17.7771]
[1776736343195,42.27,75976.29,37.7,0.49992,0.00021,17.77705]
[1776736343220,42.27,75976.29,37.7,0.49992,0.00021,17.77705]
[1776736343263,42.27,75976.29,37.7,0.49992,0.00021,17.77705]
[1776736344578,42.27,75972.74,37.7,0.49917,0.00021,17.77618]
[1776736344652,42.27,75972.74,37.7,0.49917,0.00021,17.77618]
[1776736344731,42.27,75972.74,37.7,0.49917,0.00021,17.77618]
[1776736344795,42.27,75972.74,37.7,0.49917,0.00021,17.77618]
[1776736344851,42.27,75972.74,37.7,0.49917,0.00021,17.77618]
[1776736344790,42.27,75966.52,37.7,0.49785,0.00021,17.77451]
[1776736345102,42.27,75966.52,37.7,0.49785,0.00021,17.77451]
[1776736345456,42.27,75966.52,37.7,0.49785,0.00021,17.77451]
[1776736345629,42.27,75966.52,37.7,0.49785,0.00021,17.77451]
[1776736345833,42.27,75954.8,37.7,0.49537,0.00021,17.77083]
[1776736346432,42.27,75954.8,37.7,0.49537,0.00021,17.77083]
[1776736346853,42.27,75948.0,37.7,0.49393,0.00021,17.76837]
[1776736346958,42.27,75948.0,37.7,0.49393,0.00021,17.76837]
[1776736347243,42.27,75948.0,37.7,0.49393,0.00021,17.76837]
[1776736347740,42.27,75953.77,37.7,0.49515,0.00021,17.77047]
[1776736348637,42.27,75953.77,37.7,0.49515,0.00021,17.77047]
[1776736353569,42.28,75952.78,37.7,0.49494,0.00021,17.76521]
[1776736359349,42.28,75955.68,37.7,0.49556,0.00021,17.76621]
[1776736361211,42.28,75960.22,37.7,0.49652,0.00021,17.7677]
[1776736361387,42.28,75960.22,37.7,0.49652,0.00021,17.7677]
[1776736362523,42.29,75961.39,37.7,0.49677,0.00021,17.76806]
[1776736362874,42.29,75961.38,37.7,0.49677,0.00021,17.76806]
[1776736363255,42.29,75961.38,37.7,0.49677,0.00021,17.76806]
[1776736363355,42.29,75956.41,37.7,0.49571,0.00021,17.76646]
[1776736368391,42.29,75957.91,37.7,0.49603,0.00021,17.76696]
[1776736369797,42.29,75957.91,37.7,0.49603,0.00021,17.76696]
[1776736370612,42.29,75957.24,37.7,0.49589,0.00021,17.76673]
[1776736374978,42.3,75956.65,37.7,0.49577,0.00021,17.76654]
[1776736377560,42.3,75955.42,37.7,0.49551,0.00021,17.76613]
[1776736378462,42.3,75948.28,37.7,0.494,0.00021,17.76357]
[1776736380934,42.3,75945.12,37.7,0.49333,0.00021,17.76236]
[1776736380938,42.3,75945.12,37.7,0.49333,0.00021,17.76236]
[1776736380982,42.3,75945.12,37.7,0.49333,0.00021,17.76236]
[1776736380996,42.3,75945.12,37.7,0.49333,0.00021,17.76236]
[1776736381018,42.3,75945.12,37.7,0.49333,0.00021,17.76236]
[1776736381069,42.3,75945.12,37.7,0.49333,0.00021,17.76236]
[1776736381850,42.3,75940.75,37.7,0.4924,0.00021,17.7606]
[1776736382492,42.3,75933.8,37.7,0.49093,0.00021,17.7576]
[1776736383138,42.3,75933.8,37.7,0.49093,0.00021,17.7576]
[1776736383382,42.3,75933.8,37.7,0.49093,0.00021,17.7576]
[1776736383390,42.3,75933.8,37.7,0.49093,0.00021,17.7576]
[1776736383486,42.3,75933.8,37.7,0.49093,0.00021,17.7576]
[1776736383530,42.3,75933.8,37.7,0.49093,0.00021,17.7576]
[1776736383612,42.3,75925.69,37.7,0.48921,0.00021,17.75381]
[1776736384147,42.3,75925.69,37.7,0.48921,0.00021,17.75381]
[1776736384248,42.3,75925.69,37.7,0.48921,0.00021,17.75381]
[1776736384340,42.3,75925.69,37.7,0.48921,0.00021,17.75381]
[1776736384420,42.3,75925.69,37.7,0.48921,0.00021,17.75381]
[1776736384597,42.3,75925.69,37.7,0.48921,0.00021,17.75381]
[1776736384612,42.3,75925.69,37.7,0.48921,0.00021,17.75381]
[1776736384671,42.3,75925.69,37.7,0.48921,0.00021,17.75381]
[1776736384817,42.3,75915.25,37.7,0.487,0.00021,17.74843]
[1776736384934,42.3,75915.25,37.7,0.487,0.00021,17.74843]
[1776736385023,42.3,75915.25,37.7,0.487,0.00021,17.74843]
[1776736385591,42.3,75915.25,37.7,0.487,0.00021,17.74843]
[1776736385809,42.3,75909.04,37.7,0.48569,0.00021,17.74497]
[1776736387571,42.3,75908.86,37.7,0.48565,0.00021,17.74487]
[1776736387600,42.3,75908.86,37.7,0.48565,0.00021,17.74487]
[1776736387780,42.3,75908.86,37.7,0.48565,0.00021,17.74487]
[1776736388088,42.3,75910.06,37.7,0.4859,0.00021,17.74555]
[1776736388322,42.3,75910.06,37.7,0.4859,0.00021,17.74555]
[1776736389091,42.3,75912.58,37.7,0.48644,0.00021,17.74696]
[1776736389104,42.3,75912.58,37.7,0.48644,0.00021,17.74696]
[1776736389153,42.3,75912.58,37.7,0.48644,0.00021,17.74696]
[1776736389394,42.3,75912.58,37.7,0.48644,0.00021,17.74696]
[1776736389781,42.3,75912.58,37.7,0.48644,0.00021,17.74696]
[1776736389836,42.29,75916.43,37.7,0.48725,0.00021,17.74906]
[1776736390214,42.29,75916.43,37.7,0.48725,0.00021,17.74906]
[1776736390284,42.29,75916.43,37.7,0.48725,0.00021,17.74906]
[1776736390310,42.29,75916.43,37.7,0.48725,0.00021,17.74906]
[1776736390427,42.29,75916.43,37.7,0.48725,0.00021,17.74906]
[1776736390799,42.29,75916.43,37.7,0.48725,0.00021,17.74906]
[1776736390828,42.29,75912.45,37.7,0.48641,0.00021,17.74689]
[1776736392947,42.29,75909.96,37.7,0.48588,0.00021,17.74549]
[1776736393089,42.29,75909.96,37.7,0.48588,0.00021,17.74549]
[1776736395268,42.29,75910.82,37.7,0.48606,0.00021,17.74597]
[1776736395595,42.29,75910.82,37.7,0.48606,0.00021,17.74597]
[1776736398131,42.29,75910.74,37.7,0.48604,0.00021,17.74593]
[1776736398518,42.29,75910.74,37.7,0.48604,0.00021,17.74593]
[1776736398646,42.29,75910.79,37.7,0.48605,0.00021,17.74595]
[1776736401823,42.29,75914.56,37.7,0.48685,0.00021,17.74805]
[1776736402669,42.29,75914.56,37.7,0.48685,0.00021,17.74805]
[1776736402718,42.29,75914.56,37.7,0.48685,0.00021,17.74805]
[1776736402749,42.29,75912.64,37.7,0.48644,0.00021,17.74699]
[1776736404446,42.29,75912.14,37.7,0.48634,0.00021,17.74671]
[1776736404723,42.29,75912.14,37.7,0.48634,0.00021,17.74671]
[1776736407335,42.28,75910.58,37.7,0.486,0.00021,17.74583]
[1776736407418,42.28,75910.58,37.7,0.486,0.00021,17.74583]
[1776736407920,42.28,75912.24,37.7,0.48635,0.00021,17.74676]
[1776736413723,42.29,75915.35,37.7,0.48701,0.00021,17.74355]
[1776736418758,42.29,75916.13,37.7,0.48718,0.00021,17.74398]
[1776736420724,42.29,75916.01,37.7,0.48715,0.00021,17.74391]
[1776736422787,42.29,75920.36,37.7,0.48808,0.00021,17.7462]
[1776736427822,42.3,75921.5,37.7,0.48832,0.00021,17.74679]
[1776736432857,42.3,75921.48,37.7,0.48832,0.00021,17.74678]
[1776736437892,42.3,75921.12,37.7,0.48824,0.00021,17.7466]
[1776736442579,42.3,75922.4,37.7,0.48851,0.00021,17.74725]
[1776736444629,42.3,75922.53,37.7,0.48854,0.00021,17.74732]
[1776736451713,42.3,75923.04,37.7,0.48865,0.00021,17.74757]
[1776736456755,42.3,75923.04,37.7,0.48865,0.00021,17.74757]
[1776736456883,42.3,75923.04,37.7,0.48865,0.00021,17.74757]
[1776736456927,42.3,75923.04,37.7,0.48865,0.00021,17.74757]
[1776736457492,42.3,75923.02,37.7,0.48864,0.00021,17.74756]
[1776736457848,42.3,75923.02,37.7,0.48864,0.00021,17.74756]
[1776736457924,42.3,75923.02,37.7,0.48864,0.00021,17.74756]
[1776736457866,42.3,75916.23,37.7,0.4872,0.00021,17.74404]
[1776736458397,42.3,75916.23,37.7,0.4872,0.00021,17.74404]
[1776736458612,42.3,75907.0,37.7,0.48525,0.00021,17.73888]
[1776736459774,42.3,75907.0,37.7,0.48525,0.00021,17.73888]
[1776736459847,42.3,75912.52,37.7,0.48642,0.00021,17.74201]
[1776736460419,42.3,75912.52,37.7,0.48642,0.00021,17.74201]
[1776736460457,42.3,75918.09,37.7,0.4876,0.00021,17.74503]
[1776736467097,42.3,75922.74,37.7,0.48858,0.00021,17.74742]
[1776736472135,42.3,75923.02,37.7,0.48864,0.00021,17.74264]
[1776736478519,42.3,75922.19,37.7,0.48846,0.00021,17.74222]
[1776736486233,42.3,75923.16,37.7,0.48867,0.00021,17.74271]
[1776736491267,42.3,75922.38,37.7,0.4885,0.00021,17.74232]
[1776736494254,42.3,75922.2,37.7,0.48846,0.00021,17.74223]
[1776736500191,42.3,75921.98,37.7,0.48842,0.00021,17.74211]
[1776736506093,42.3,75921.53,37.7,0.48832,0.00021,17.74188]
[1776736508480,42.3,75923.92,37.7,0.48883,0.00021,17.74309]
[1776736512931,42.3,75922.35,37.7,0.48849,0.00021,17.7423]
[1776736512994,42.3,75918.29,37.7,0.48763,0.00021,17.74021]
[1776736513791,42.3,75913.02,37.7,0.48652,0.00021,17.73736]
[1776736515838,42.3,75912.09,37.7,0.48632,0.00021,17.73685]
[1776736519758,42.3,75914.21,37.7,0.48677,0.00021,17.73802]
[1776736519783,42.3,75914.21,37.7,0.48677,0.00021,17.73802]
[1776736520970,42.3,75924.36,37.7,0.48892,0.00021,17.74331]
[1776736523018,42.3,75927.8,37.7,0.48965,0.00021,17.74498]
[1776736528314,42.3,75931.06,37.7,0.49034,0.00021,17.74651]
[1776736531728,42.29,75927.65,37.7,0.48961,0.00021,17.73999]
[1776736533588,42.29,75925.91,37.7,0.48924,0.00021,17.73914]
[1776736539610,42.29,75929.08,37.7,0.48991,0.00021,17.74066]
[1776736544645,42.29,75929.22,37.7,0.48994,0.00021,17.74073]
[1776736549810,42.29,75927.97,37.7,0.48967,0.00021,17.74014]
[1776736550289,42.29,75927.66,37.7,0.48961,0.00021,17.73999]
[1776736551694,42.29,75921.5,37.7,0.4883,0.00021,17.73694]
[1776736556729,42.29,75923.95,37.7,0.48882,0.00021,17.73818]
[1776736561764,42.29,75924.14,37.7,0.48886,0.00021,17.73827]
[1776736566799,42.29,75922.52,37.7,0.48852,0.00021,17.73746]
[1776736572841,42.29,75922.16,37.7,0.48844,0.00021,17.73728]
[1776736578008,42.29,75925.35,37.7,0.48912,0.00021,17.73887]
[1776736583102,42.29,75923.11,37.7,0.48865,0.00021,17.73776]
[1776736585219,42.29,75922.54,37.7,0.48852,0.00021,17.73747]
[1776736585243,42.29,75922.54,37.7,0.48852,0.00021,17.73747]
[1776736585518,42.29,75922.54,37.7,0.48852,0.00021,17.73747]
[1776736585819,42.29,75922.54,37.7,0.48852,0.00021,17.73747]
[1776736589426,42.29,75920.28,37.7,0.48805,0.00021,17.73632]
[1776736589426,42.29,75920.28,37.7,0.48805,0.00021,17.73632]
[1776736589717,42.29,75920.28,37.7,0.48805,0.00021,17.73632]
[1776736589921,42.29,75920.28,37.7,0.48805,0.00021,17.73632]
[1776736589961,42.29,75915.09,37.7,0.48695,0.00021,17.73357]
[1776736590386,42.29,75915.09,37.7,0.48695,0.00021,17.73357]
[1776736590968,42.29,75908.75,37.7,0.4856,0.00021,17.73003]
[1776736592471,42.29,75906.08,37.7,0.48503,0.00021,17.72355]
[1776736592970,42.29,75906.08,37.7,0.48503,0.00021,17.72355]
[1776736593273,42.29,75905.6,37.7,0.48492,0.00021,17.72327]
[1776736596233,42.28,75906.82,37.7,0.48518,0.00021,17.72398]
[1776736596372,42.28,75906.82,37.7,0.48518,0.00021,17.72398]
[1776736596648,42.28,75906.82,37.7,0.48518,0.00021,17.72398]
[1776736599131,42.28,75907.46,37.7,0.48531,0.00021,17.72435]
[1776736599412,42.28,75907.46,37.7,0.48531,0.00021,17.72435]
[1776736602359,42.28,75906.54,37.7,0.48512,0.00021,17.72381]
[1776736602418,42.28,75906.54,37.7,0.48512,0.00021,17.72381]
[1776736603054,42.28,75908.18,37.7,0.48547,0.00021,17.72477]
[1776736604140,42.28,75910.81,37.7,0.48602,0.00021,17.72627]
[1776736604616,42.28,75910.81,37.7,0.48602,0.00021,17.72627]
[1776736605068,42.28,75916.9,37.7,0.48732,0.00021,17.72961]
[1776736606075,42.28,75922.36,37.7,0.48847,0.00021,17.73245]
[1776736611110,42.28,75918.63,37.7,0.48768,0.00021,17.73052]
[1776736613148,42.28,75917.69,37.7,0.48748,0.00021,17.73003]
[1776736617918,42.28,75917.63,37.7,0.48747,0.00021,17.73]
[1776736622002,42.28,75916.73,37.7,0.48728,0.00021,17.72952]
[1776736622218,42.28,75916.73,37.7,0.48728,0.00021,17.72952]
[1776736622945,42.28,75916.73,37.7,0.48728,0.00021,17.72952]
[1776736623046,42.28,75915.19,37.7,0.48696,0.00021,17.72869]
[1776736623904,42.28,75915.19,37.7,0.48696,0.00021,17.72869]
[1776736624168,42.28,75913.66,37.7,0.48663,0.00021,17.72786]
[1776736625790,42.28,75911.57,37.7,0.48619,0.00021,17.7267]
[1776736625879,42.28,75911.57,37.7,0.48619,0.00021,17.7267]
[1776736625924,42.28,75911.57,37.7,0.48619,0.00021,17.7267]
[1776736626031,42.28,75911.12,37.7,0.48609,0.00021,17.72644]
[1776736627563,42.28,75913.56,37.7,0.48661,0.00021,17.7278]
[1776736627664,42.28,75918.51,37.7,0.48766,0.00021,17.73046]
[1776736628229,42.28,75924.73,37.7,0.48898,0.00021,17.73363]
[1776736632263,42.28,75919.06,37.7,0.48778,0.00021,17.73075]
[1776736633743,42.28,75919.06,37.7,0.48778,0.00021,17.73075]
[1776736635792,42.28,75918.94,37.7,0.48775,0.00021,17.73069]
[1776736642914,42.28,75919.0,37.7,0.48776,0.00021,17.73072]
[1776736648114,42.28,75918.9,37.7,0.48774,0.00021,17.73067]
[1776736652234,42.28,75918.75,37.7,0.48771,0.00021,17.73059]
[1776736657948,42.28,75918.04,37.7,0.48755,0.00021,17.72529]
[1776736664163,42.29,75917.36,37.7,0.48741,0.00021,17.72493]
[1776736664526,42.29,75916.33,37.7,0.48719,0.00021,17.72438]
[1776736665211,42.29,75914.42,37.7,0.48679,0.00021,17.72335]
[1776736665217,42.29,75914.42,37.7,0.48679,0.00021,17.72335]
[1776736665227,42.29,75914.42,37.7,0.48679,0.00021,17.72335]
[1776736665258,42.29,75914.42,37.7,0.48679,0.00021,17.72335]
[1776736665507,42.29,75914.42,37.7,0.48679,0.00021,17.72335]
[1776736665542,42.29,75914.42,37.7,0.48679,0.00021,17.72335]
[1776736665619,42.29,75914.42,37.7,0.48679,0.00021,17.72335]
[1776736666031,42.29,75914.42,37.7,0.48679,0.00021,17.72335]
[1776736666132,42.29,75910.64,37.7,0.48599,0.00021,17.72125]
[1776736667006,42.29,75910.64,37.7,0.48599,0.00021,17.72125]
[1776736667218,42.29,75909.33,37.7,0.48571,0.00021,17.72051]
[1776736667533,42.29,75909.33,37.7,0.48571,0.00021,17.72051]
[1776736667691,42.29,75909.33,37.7,0.48571,0.00021,17.72051]
[1776736667694,42.29,75908.2,37.7,0.48547,0.00021,17.71986]
[1776736668939,42.29,75908.2,37.7,0.48547,0.00021,17.71986]
[1776736669021,42.29,75907.29,37.7,0.48527,0.00021,17.71933]
[1776736669218,42.29,75907.29,37.7,0.48527,0.00021,17.71933]
[1776736670797,42.29,75909.51,37.7,0.48575,0.00021,17.72061]
[1776736670859,42.29,75913.7,37.7,0.48664,0.00021,17.72296]
[1776736671657,42.29,75913.7,37.7,0.48664,0.00021,17.72296]
[1776736672247,42.29,75915.58,37.7,0.48703,0.00021,17.72398]
[1776736674390,42.29,75920.85,37.7,0.48815,0.00021,17.72676]
[1776736674748,42.29,75926.2,37.7,0.48929,0.00021,17.72943]
[1776736679918,42.29,75925.64,37.7,0.48917,0.00021,17.72916]
[1776736686076,42.29,75926.96,37.7,0.48945,0.00021,17.7298]
[1776736691885,42.28,75926.12,37.7,0.48927,0.00021,17.72939]
[1776736698049,42.28,75925.32,37.7,0.4891,0.00021,17.729]
[1776736703773,42.28,75925.28,37.7,0.48909,0.00021,17.72898]
[1776736708815,42.28,75925.83,37.7,0.48921,0.00021,17.72925]
[1776736709431,42.28,75925.83,37.7,0.48921,0.00021,17.72925]
[1776736709556,42.28,75925.83,37.7,0.48921,0.00021,17.72925]
[1776736710018,42.28,75925.83,37.7,0.48921,0.00021,17.72925]
[1776736710205,42.29,75932.0,37.7,0.49052,0.00021,17.73217]
[1776736710829,42.29,75936.56,37.7,0.49148,0.00021,17.73421]
[1776736711512,42.29,75936.56,37.7,0.49148,0.00021,17.73421]
[1776736711543,42.29,75936.56,37.7,0.49148,0.00021,17.73421]
[1776736711806,42.29,75936.56,37.7,0.49148,0.00021,17.73421]
[1776736712543,42.29,75940.18,37.7,0.49225,0.00021,17.73082]
[1776736713964,42.29,75941.98,37.7,0.49263,0.00021,17.73156]
[1776736719469,42.3,75942.12,37.7,0.49266,0.00021,17.73162]
[1776736719713,42.3,75942.12,37.7,0.49266,0.00021,17.73162]
[1776736724927,42.31,75941.18,37.7,0.49247,0.00021,17.73124]
[1776736731801,42.31,75941.9,37.7,0.49262,0.00021,17.73154]
[1776736733129,42.32,75941.89,37.7,0.49262,0.00021,17.73154]
[1776736733184,42.32,75941.89,37.7,0.49262,0.00021,17.73154]
[1776736734046,42.32,75941.89,37.7,0.49262,0.00021,17.73154]
[1776736740032,42.31,75941.48,37.7,0.49253,0.00021,17.73137]
[1776736741192,42.31,75941.48,37.7,0.49253,0.00021,17.73137]
[1776736742046,42.31,75941.73,37.7,0.49259,0.00021,17.73147]
[1776736747081,42.32,75942.42,37.7,0.49274,0.00021,17.73175]
[1776736752116,42.33,75945.43,37.7,0.49338,0.00021,17.73295]
[1776736757134,42.33,75945.57,37.7,0.49341,0.00021,17.73301]
[1776736762186,42.34,75945.52,37.7,0.4934,0.00021,17.73299]
[1776736763224,42.34,75945.52,37.7,0.4934,0.00021,17.73299]
[1776736763396,42.34,75946.91,37.7,0.4937,0.00021,17.73353]
[1776736763528,42.34,75946.91,37.7,0.4937,0.00021,17.73353]
[1776736764203,42.34,75955.36,37.7,0.49549,0.00021,17.73658]
[1776736765564,42.34,75958.32,37.7,0.49611,0.00021,17.73756]
[1776736765613,42.34,75958.32,37.7,0.49611,0.00021,17.73756]
[1776736771252,42.34,75959.42,37.7,0.49634,0.00021,17.73299]
[1776736776287,42.34,75955.67,37.7,0.49555,0.00021,17.73176]
[1776736781942,42.34,75955.77,37.7,0.49557,0.00021,17.73179]
[1776736788067,42.34,75956.48,37.7,0.49572,0.00021,17.73203]
[1776736793474,42.34,75956.49,37.7,0.49572,0.00021,17.73203]
[1776736800325,42.34,75955.78,37.7,0.49557,0.00021,17.73179]
[1776736800621,42.34,75955.78,37.7,0.49557,0.00021,17.73179]
[1776736801607,42.34,75955.78,37.7,0.49557,0.00021,17.73179]
[1776736801678,42.34,75950.23,37.7,0.49439,0.00021,17.72984]
[1776736804132,42.34,75947.11,37.7,0.49373,0.00021,17.72868]
[1776736804234,42.33,75946.2,37.7,0.49354,0.00021,17.72833]
[1776736804469,42.33,75946.2,37.7,0.49354,0.00021,17.72833]
[1776736806055,42.33,75954.21,37.7,0.49524,0.00021,17.73126]
[1776736806498,42.33,75958.41,37.7,0.49613,0.00021,17.73267]
[1776736812225,42.33,75957.67,37.7,0.49597,0.00021,17.73242]
[1776736818650,42.33,75953.66,37.7,0.49512,0.00021,17.73107]
[1776736824032,42.33,75953.45,37.7,0.49507,0.00021,17.73099]
[1776736824133,42.32,75953.45,37.7,0.49507,0.00021,17.73099]
[1776736826326,42.32,75953.41,37.7,0.49506,0.00021,17.73098]
[1776736826330,42.32,75953.41,37.7,0.49506,0.00021,17.73098]
[1776736826899,42.32,75953.41,37.7,0.49506,0.00021,17.73098]
[1776736826909,42.32,75949.46,37.7,0.49423,0.00021,17.72955]
[1776736829659,42.32,75943.98,37.7,0.49306,0.00021,17.72745]
[1776736832686,42.32,75940.74,37.7,0.49237,0.00021,17.72121]
[1776736834916,42.32,75940.98,37.7,0.49242,0.00021,17.72131]
[1776736835698,42.32,75940.3,37.7,0.49228,0.00021,17.72103]
[1776736835731,42.32,75940.3,37.7,0.49228,0.00021,17.72103]
[1776736835932,42.32,75940.3,37.7,0.49228,0.00021,17.72103]
[1776736835995,42.32,75940.3,37.7,0.49228,0.00021,17.72103]
[1776736836084,42.32,75940.3,37.7,0.49228,0.00021,17.72103]
[1776736836355,42.32,75940.3,37.7,0.49228,0.00021,17.72103]
[1776736836163,42.31,75935.32,37.7,0.49122,0.00021,17.71889]
[1776736836467,42.31,75935.32,37.7,0.49122,0.00021,17.71889]
[1776736836932,42.31,75935.32,37.7,0.49122,0.00021,17.71889]
[1776736836997,42.31,75931.33,37.7,0.49037,0.00021,17.71709]
[1776736837424,42.31,75931.33,37.7,0.49037,0.00021,17.71709]
[1776736837736,42.31,75931.33,37.7,0.49037,0.00021,17.71709]
[1776736837816,42.31,75931.33,37.7,0.49037,0.00021,17.71709]
[1776736838752,42.31,75930.08,37.7,0.4901,0.00021,17.71651]
[1776736839459,42.31,75929.36,37.7,0.48995,0.00021,17.71617]
[1776736839915,42.31,75929.36,37.7,0.48995,0.00021,17.71617]
[1776736839918,42.31,75929.36,37.7,0.48995,0.00021,17.71617]
[1776736840032,42.31,75929.36,37.7,0.48995,0.00021,17.71617]
[1776736840255,42.31,75929.1,37.7,0.4899,0.00021,17.71605]
[1776736843218,42.31,75932.63,37.7,0.49065,0.00021,17.71769]
[1776736848374,42.32,75932.87,37.7,0.4907,0.00021,17.7178]
[1776736848381,42.32,75932.87,37.7,0.4907,0.00021,17.7178]
[1776736849484,42.32,75928.63,37.7,0.4898,0.00021,17.71583]
[1776736850717,42.32,75925.67,37.7,0.48917,0.00021,17.71441]
[1776736850719,42.32,75925.67,37.7,0.48917,0.00021,17.71441]
[1776736850911,42.32,75925.67,37.7,0.48917,0.00021,17.71441]
[1776736851020,42.32,75925.67,37.7,0.48917,0.00021,17.71441]
[1776736851108,42.32,75923.45,37.7,0.4887,0.00021,17.71331]
[1776736851745,42.32,75923.45,37.7,0.4887,0.00021,17.71331]
[1776736851987,42.32,75923.45,37.7,0.4887,0.00021,17.71331]
[1776736852138,42.32,75923.45,37.7,0.4887,0.00021,17.71331]
[1776736852270,42.32,75923.45,37.7,0.4887,0.00021,17.71331]
[1776736852347,42.32,75913.66,37.7,0.48663,0.00021,17.70817]
[1776736852414,42.32,75913.66,37.7,0.48663,0.00021,17.70817]
[1776736852668,42.32,75913.66,37.7,0.48663,0.00021,17.70817]
[1776736852847,42.32,75908.12,37.7,0.48545,0.00021,17.70505]
[1776736855121,42.32,75904.34,37.7,0.48465,0.00021,17.70283]
[1776736855949,42.32,75904.34,37.7,0.48465,0.00021,17.70283]
[1776736856226,42.32,75904.34,37.7,0.48465,0.00021,17.70283]
[1776736861519,42.32,75903.93,37.7,0.48456,0.00021,17.70259]
[1776736861848,42.32,75903.93,37.7,0.48456,0.00021,17.70259]
[1776736864000,42.31,75904.66,37.7,0.48471,0.00021,17.70302]
[1776736864158,42.31,75904.66,37.7,0.48471,0.00021,17.70302]
[1776736864416,42.31,75901.53,37.7,0.48405,0.00021,17.70113]
[1776736865228,42.31,75901.53,37.7,0.48405,0.00021,17.70113]
[1776736865319,42.31,75896.11,37.7,0.4829,0.00021,17.69775]
[1776736867778,42.31,75894.82,37.7,0.48262,0.00021,17.69692]
[1776736868064,42.31,75894.82,37.7,0.48262,0.00021,17.69692]
[1776736870904,42.3,75895.67,37.7,0.4828,0.00021,17.69746]
[1776736871053,42.3,75895.67,37.7,0.4828,0.00021,17.69746]
[1776736871086,42.3,75895.67,37.7,0.4828,0.00021,17.69746]
[1776736871606,42.3,75894.37,37.7,0.48252,0.00021,17.69663]
[1776736871627,42.3,75894.37,37.7,0.48252,0.00021,17.69663]
[1776736871682,42.3,75894.37,37.7,0.48252,0.00021,17.69663]
[1776736871980,42.3,75886.14,37.7,0.48078,0.00021,17.69114]
[1776736873258,42.3,75886.14,37.7,0.48078,0.00021,17.69114]
[1776736873377,42.3,75886.14,37.7,0.48078,0.00021,17.69114]
[1776736874214,42.31,75884.33,37.7,0.48039,0.00021,17.68989]
[1776736874392,42.31,75884.33,37.7,0.48039,0.00021,17.68989]
[1776736879912,42.31,75878.45,37.7,0.47915,0.00021,17.68572]
[1776736880314,42.31,75878.45,37.7,0.47915,0.00021,17.68572]
[1776736886024,42.32,75876.24,37.7,0.47869,0.00021,17.68412]
[1776736886033,42.32,75876.24,37.7,0.47869,0.00021,17.68412]
[1776736886078,42.32,75876.24,37.7,0.47869,0.00021,17.68412]
[1776736886134,42.32,75876.24,37.7,0.47869,0.00021,17.68412]
[1776736886174,42.32,75876.24,37.7,0.47869,0.00021,17.68412]
[1776736886375,42.32,75876.24,37.7,0.47869,0.00021,17.68412]
[1776736886406,42.32,75876.24,37.7,0.47869,0.00021,17.68412]
[1776736886424,42.32,75876.24,37.7,0.47869,0.00021,17.68412]
[1776736886433,42.32,75876.24,37.7,0.47869,0.00021,17.68412]
[1776736886800,42.32,75874.24,37.7,0.47826,0.00021,17.68263]
[1776736886945,42.32,75874.24,37.7,0.47826,0.00021,17.68263]
[1776736887338,42.32,75858.73,37.7,0.47497,0.00021,17.67046]
[1776736887455,42.32,75858.73,37.7,0.47497,0.00021,17.67046]
[1776736887809,42.32,75858.73,37.7,0.47497,0.00021,17.67046]
[1776736888102,42.32,75858.73,37.7,0.47497,0.00021,17.67046]
[1776736888120,42.32,75858.73,37.7,0.47497,0.00021,17.67046]
[1776736888236,42.32,75849.15,37.7,0.47294,0.00021,17.66235]
[1776736889059,42.32,75849.15,37.7,0.47294,0.00021,17.66235]
[1776736889232,42.32,75849.15,37.7,0.47294,0.00021,17.66235]
[1776736889291,42.32,75854.72,37.7,0.47412,0.00021,17.66712]
[1776736890173,42.32,75854.72,37.7,0.47412,0.00021,17.66712]
[1776736890432,42.32,75854.72,37.7,0.47412,0.00021,17.66712]
[1776736890494,42.32,75854.42,37.7,0.47406,0.00021,17.66687]
[1776736890583,42.32,75854.42,37.7,0.47406,0.00021,17.66687]
[1776736891155,42.32,75854.42,37.7,0.47406,0.00021,17.66687]
[1776736891165,42.32,75854.42,37.7,0.47406,0.00021,17.66687]
[1776736891254,42.32,75854.42,37.7,0.47406,0.00021,17.66687]
[1776736891446,42.32,75854.42,37.7,0.47406,0.00021,17.66687]
[1776736891345,42.32,75851.83,37.7,0.4735,0.00021,17.65973]
[1776736891530,42.32,75851.83,37.7,0.4735,0.00021,17.65973]
[1776736891821,42.32,75851.83,37.7,0.4735,0.00021,17.65973]
[1776736891825,42.32,75851.83,37.7,0.4735,0.00021,17.65973]
[1776736892001,42.32,75851.83,37.7,0.4735,0.00021,17.65973]
[1776736892054,42.32,75851.83,37.7,0.4735,0.00021,17.65973]
[1776736892165,42.32,75851.83,37.7,0.4735,0.00021,17.65973]
[1776736892346,42.32,75851.83,37.7,0.4735,0.00021,17.65973]
[1776736892394,42.32,75851.83,37.7,0.4735,0.00021,17.65973]
[1776736892373,42.32,75825.44,37.7,0.46791,0.00021,17.63534]
[1776736892561,42.32,75825.44,37.7,0.46791,0.00021,17.63534]
[1776736892591,42.32,75825.44,37.7,0.46791,0.00021,17.63534]
[1776736893151,42.32,75817.74,37.7,0.46628,0.00021,17.62759]
[1776736895104,42.32,75815.24,37.7,0.46575,0.00021,17.62501]
[1776736895134,42.32,75815.24,37.7,0.46575,0.00021,17.62501]
[1776736895154,42.32,75815.24,37.7,0.46575,0.00021,17.62501]
[1776736895823,42.32,75816.58,37.7,0.46603,0.00021,17.6264]
[1776736896151,42.32,75816.58,37.7,0.46603,0.00021,17.6264]
[1776736896198,42.32,75816.58,37.7,0.46603,0.00021,17.6264]
[1776736896205,42.32,75816.58,37.7,0.46603,0.00021,17.6264]
[1776736896288,42.32,75816.58,37.7,0.46603,0.00021,17.6264]
[1776736896456,42.32,75816.58,37.7,0.46603,0.00021,17.6264]
[1776736896290,42.32,75827.63,37.7,0.46838,0.00021,17.63751]
[1776736896698,42.32,75827.63,37.7,0.46838,0.00021,17.63751]
[1776736897355,42.32,75827.63,37.7,0.46838,0.00021,17.63751]
[1776736897420,42.32,75827.63,37.7,0.46838,0.00021,17.63751]
[1776736897394,42.32,75836.89,37.7,0.47034,0.00021,17.64636]
[1776736897531,42.32,75836.89,37.7,0.47034,0.00021,17.64636]
[1776736897927,42.32,75836.89,37.7,0.47034,0.00021,17.64636]
[1776736898312,42.33,75838.72,37.7,0.47073,0.00021,17.64807]
[1776736898878,42.33,75838.72,37.7,0.47073,0.00021,17.64807]
[1776736899771,42.33,75841.79,37.7,0.47138,0.00021,17.65089]
[1776736900319,42.33,75841.79,37.7,0.47138,0.00021,17.65089]
[1776736906242,42.33,75841.53,37.7,0.47133,0.00021,17.65066]
[1776736910088,42.33,75839.64,37.7,0.47093,0.00021,17.64894]
[1776736910114,42.33,75839.64,37.7,0.47093,0.00021,17.64894]
[1776736910132,42.33,75839.64,37.7,0.47093,0.00021,17.64894]
[1776736910418,42.33,75839.64,37.7,0.47093,0.00021,17.64894]
[1776736910686,42.33,75836.73,37.7,0.47032,0.00021,17.64625]
[1776736911336,42.33,75836.73,37.7,0.47032,0.00021,17.64625]
[1776736911339,42.33,75833.21,37.7,0.46957,0.00021,17.64293]
[1776736911615,42.33,75833.21,37.7,0.46957,0.00021,17.64293]
[1776736912000,42.33,75833.21,37.7,0.46957,0.00021,17.64293]
[1776736912118,42.33,75833.21,37.7,0.46957,0.00021,17.64293]
[1776736912284,42.33,75832.98,37.7,0.46952,0.00021,17.64271]
[1776736916057,42.33,75832.98,37.7,0.46952,0.00021,17.64271]
[1776736921299,42.34,75834.89,37.7,0.46993,0.00021,17.64454]
[1776736921610,42.34,75834.84,37.7,0.46992,0.00021,17.64449]
[1776736921679,42.34,75834.84,37.7,0.46992,0.00021,17.64449]
[1776736921713,42.34,75834.84,37.7,0.46992,0.00021,17.64449]
[1776736922354,42.34,75825.59,37.7,0.46796,0.00021,17.63557]
[1776736922601,42.34,75825.59,37.7,0.46796,0.00021,17.63557]
[1776736922731,42.34,75825.59,37.7,0.46796,0.00021,17.63557]
[1776736922883,42.34,75825.59,37.7,0.46796,0.00021,17.63557]
[1776736924018,42.34,75826.98,37.7,0.46826,0.00021,17.63694]
[1776736926610,42.34,75830.0,37.7,0.4689,0.00021,17.63988]
[1776736926818,42.34,75830.0,37.7,0.4689,0.00021,17.63988]
[1776736926842,42.34,75830.0,37.7,0.4689,0.00021,17.63988]
[1776736927478,42.34,75830.0,37.7,0.4689,0.00021,17.63988]
[1776736927389,42.34,75826.28,37.7,0.46811,0.00021,17.63625]
[1776736927736,42.34,75826.28,37.7,0.46811,0.00021,17.63625]
[1776736929323,42.34,75823.52,37.7,0.46752,0.00021,17.63352]
[1776736929571,42.34,75821.46,37.7,0.46709,0.00021,17.63146]
[1776736929783,42.34,75821.46,37.7,0.46709,0.00021,17.63146]
[1776736929890,42.34,75821.46,37.7,0.46709,0.00021,17.63146]
[1776736930410,42.34,75811.71,37.7,0.46503,0.00021,17.6214]
[1776736932424,42.34,75806.18,37.7,0.46386,0.00021,17.61549]
[1776736934944,42.35,75806.29,37.7,0.46388,0.00021,17.61561]
[1776736935046,42.35,75806.29,37.7,0.46388,0.00021,17.61561]
[1776736935445,42.35,75800.14,37.7,0.46258,0.00021,17.60886]
[1776736936235,42.35,75800.14,37.7,0.46258,0.00021,17.60886]
[1776736938470,42.35,75800.54,37.7,0.46267,0.00021,17.60931]
[1776736938531,42.35,75799.9,37.7,0.46253,0.00021,17.6086]
[1776736938669,42.35,75799.9,37.7,0.46253,0.00021,17.6086]
[1776736938718,42.35,75799.9,37.7,0.46253,0.00021,17.6086]
[1776736939649,42.35,75798.82,37.7,0.4623,0.00021,17.60739]
[1776736940523,42.35,75798.14,37.7,0.46216,0.00021,17.60663]
[1776736942339,42.35,75795.56,37.7,0.46162,0.00021,17.60372]
[1776736943406,42.35,75795.8,37.7,0.46167,0.00021,17.604]
[1776736943412,42.35,75795.8,37.7,0.46167,0.00021,17.604]
[1776736943699,42.35,75796.01,37.7,0.46171,0.00021,17.60424]
[1776736945335,42.35,75798.27,37.7,0.46219,0.00021,17.60679]
[1776736946423,42.35,75797.94,37.7,0.46212,0.00021,17.60643]
[1776736951457,42.35,75795.58,37.7,0.46163,0.00021,17.60377]
[1776736951972,42.36,75795.51,37.7,0.4616,0.00021,17.59875]
[1776736954054,42.36,75798.01,37.7,0.46213,0.00021,17.60157]
[1776736959433,42.36,75795.09,37.7,0.46152,0.00021,17.59829]
[1776736959670,42.36,75794.48,37.7,0.46139,0.00021,17.5976]
[1776736959682,42.36,75794.48,37.7,0.46139,0.00021,17.5976]
[1776736960108,42.36,75794.48,37.7,0.46139,0.00021,17.5976]
[1776736960637,42.36,75792.14,37.7,0.46089,0.00021,17.59493]
[1776736965576,42.4,75785.67,37.7,0.45957,0.00021,17.58757]
[1776736967913,42.4,75785.91,37.7,0.45963,0.00021,17.58787]
[1776736972724,42.42,75790.57,37.7,0.46063,0.00021,17.59341]
[1776736973408,42.42,75790.57,37.7,0.46063,0.00021,17.59341]
[1776736978669,42.43,75791.86,37.7,0.46091,0.00021,17.59492]
[1776736979663,42.43,75791.55,37.7,0.46085,0.00021,17.59458]
[1776736981948,42.43,75787.82,37.7,0.46006,0.00021,17.59025]
[1776736985230,42.43,75789.88,37.7,0.4605,0.00021,17.59267]
[1776736986431,42.44,75790.31,37.7,0.46059,0.00021,17.59318]
[1776736987369,42.44,75791.83,37.7,0.46091,0.00021,17.59494]
[1776736987384,42.44,75797.28,37.7,0.46206,0.00021,17.60113]
[1776736988821,42.44,75803.73,37.7,0.46343,0.00021,17.60828]
[1776736990552,42.44,75803.73,37.7,0.46343,0.00021,17.60828]
[1776736991842,42.44,75796.21,37.7,0.46184,0.00021,17.59994]
[1776736994907,42.44,75795.53,37.7,0.4617,0.00021,17.59917]
[1776736996876,42.44,75805.4,37.7,0.46378,0.00021,17.61012]
[1776737000320,42.44,75808.67,37.7,0.46448,0.00021,17.61363]
[1776737000981,42.44,75808.82,37.7,0.46451,0.00021,17.61379]
[1776737004847,42.44,75810.31,37.7,0.46482,0.00021,17.61538]
[1776737004848,42.44,75810.31,37.7,0.46482,0.00021,17.61538]
[1776737004918,42.44,75810.31,37.7,0.46482,0.00021,17.61538]
[1776737005106,42.44,75810.31,37.7,0.46482,0.00021,17.61538]
[1776737005276,42.44,75810.31,37.7,0.46482,0.00021,17.61538]
[1776737005287,42.44,75810.31,37.7,0.46482,0.00021,17.61538]
[1776737005344,42.44,75810.46,37.7,0.46486,0.00021,17.61554]
[1776737005679,42.44,75810.46,37.7,0.46486,0.00021,17.61554]
[1776737005940,42.44,75815.75,37.7,0.46597,0.00021,17.62107]
[1776737007071,42.45,75820.65,37.7,0.46701,0.00021,17.62608]
[1776737010336,42.45,75818.98,37.7,0.46666,0.00021,17.6244]
[1776737010385,42.45,75818.98,37.7,0.46666,0.00021,17.6244]
[1776737010518,42.45,75818.98,37.7,0.46666,0.00021,17.6244]
[1776737010822,42.45,75818.68,37.7,0.4666,0.00021,17.62411]
[1776737011001,42.45,75818.68,37.7,0.4666,0.00021,17.62411]
[1776737011073,42.45,75818.68,37.7,0.4666,0.00021,17.62411]
[1776737011162,42.45,75816.32,37.7,0.46609,0.00021,17.61675]
[1776737011608,42.45,75816.32,37.7,0.46609,0.00021,17.61675]
[1776737017017,42.45,75814.04,37.7,0.46561,0.00021,17.61439]
[1776737020989,42.46,75813.88,37.7,0.46558,0.00021,17.61423]
[1776737021118,42.46,75813.88,37.7,0.46558,0.00021,17.61423]
[1776737021186,42.46,75813.88,37.7,0.46558,0.00021,17.61423]
[1776737021418,42.46,75813.88,37.7,0.46558,0.00021,17.61423]
[1776737021504,42.46,75813.88,37.7,0.46558,0.00021,17.61423]
[1776737022777,42.46,75809.39,37.7,0.46463,0.00021,17.60951]
[1776737028423,42.46,75809.23,37.7,0.4646,0.00021,17.60934]
[1776737034137,42.46,75810.28,37.7,0.46482,0.00021,17.61047]
[1776737035091,42.46,75810.28,37.7,0.46482,0.00021,17.61047]
[1776737035221,42.46,75810.28,37.7,0.46482,0.00021,17.61047]
[1776737035424,42.46,75809.85,37.7,0.46473,0.00021,17.61002]
[1776737040449,42.47,75809.8,37.7,0.46473,0.00021,17.60999]
[1776737040506,42.47,75809.8,37.7,0.46473,0.00021,17.60999]
[1776737042193,42.47,75819.5,37.7,0.46678,0.00021,17.62007]
[1776737043500,42.47,75819.5,37.7,0.46678,0.00021,17.62007]
[1776737044386,42.47,75820.15,37.7,0.46692,0.00021,17.62073]
[1776737044449,42.48,75824.37,37.7,0.46781,0.00021,17.62495]
[1776737047672,42.48,75827.6,37.7,0.4685,0.00021,17.62813]
[1776737047944,42.48,75827.6,37.7,0.4685,0.00021,17.62813]
[1776737047960,42.48,75827.6,37.7,0.4685,0.00021,17.62813]
[1776737048538,42.48,75827.6,37.7,0.4685,0.00021,17.62813]
[1776737048235,42.48,75836.54,37.7,0.47039,0.00021,17.63663]
[1776737049028,42.48,75836.54,37.7,0.47039,0.00021,17.63663]
[1776737050543,42.48,75839.22,37.7,0.47096,0.00021,17.63911]
[1776737050604,42.48,75839.22,37.7,0.47096,0.00021,17.63911]
[1776737051257,42.49,75839.56,37.7,0.47103,0.00021,17.63943]
[1776737052585,42.49,75839.56,37.7,0.47103,0.00021,17.63943]
[1776737052946,42.49,75841.43,37.7,0.47143,0.00021,17.64114]
[1776737053379,42.49,75836.16,37.7,0.47032,0.00021,17.63631]
[1776737053852,42.49,75836.16,37.7,0.47032,0.00021,17.63631]
[1776737059617,42.49,75834.23,37.7,0.46991,0.00021,17.63451]
[1776737062221,42.49,75834.61,37.7,0.46999,0.00021,17.63487]
[1776737063431,42.49,75834.57,37.7,0.46999,0.00021,17.63484]
[1776737066581,42.5,75834.43,37.7,0.46996,0.00021,17.63471]
[1776737066799,42.5,75834.4,37.7,0.46995,0.00021,17.63468]
[1776737067018,42.5,75834.4,37.7,0.46995,0.00021,17.63468]
[1776737067085,42.5,75834.4,37.7,0.46995,0.00021,17.63468]
[1776737067332,42.5,75834.4,37.7,0.46995,0.00021,17.63468]
[1776737067368,42.5,75830.14,37.7,0.46905,0.00021,17.63064]
[1776737068437,42.5,75830.14,37.7,0.46905,0.00021,17.63064]
[1776737068744,42.49,75828.66,37.7,0.46874,0.00021,17.62921]
[1776737069447,42.49,75828.66,37.7,0.46874,0.00021,17.62921]
[1776737071893,42.49,75826.97,37.7,0.46836,0.00021,17.6226]
[1776737072106,42.49,75826.97,37.7,0.46836,0.00021,17.6226]
[1776737074543,42.48,75826.64,37.7,0.46829,0.00021,17.62226]
[1776737074807,42.48,75826.6,37.7,0.46828,0.00021,17.62221]
[1776737075713,42.48,75826.57,37.7,0.46827,0.00021,17.62217]
[1776737075818,42.48,75826.57,37.7,0.46827,0.00021,17.62217]
[1776737076432,42.48,75830.06,37.7,0.46901,0.00021,17.62556]
[1776737077940,42.48,75830.89,37.7,0.46918,0.00021,17.62636]
[1776737083481,42.48,75832.38,37.7,0.4695,0.00021,17.62779]
[1776737088355,42.49,75829.36,37.7,0.46887,0.00021,17.62492]
[1776737088794,42.49,75827.51,37.7,0.46848,0.00021,17.62313]
[1776737088918,42.49,75827.51,37.7,0.46848,0.00021,17.62313]
[1776737089004,42.49,75827.51,37.7,0.46848,0.00021,17.62313]
[1776737089535,42.49,75827.51,37.7,0.46848,0.00021,17.62313]
[1776737089589,42.49,75827.51,37.7,0.46848,0.00021,17.62313]
[1776737089636,42.49,75825.67,37.7,0.46809,0.00021,17.62133]
[1776737090288,42.49,75825.67,37.7,0.46809,0.00021,17.62133]
[1776737090486,42.49,75825.67,37.7,0.46809,0.00021,17.62133]
[1776737091259,42.49,75823.54,37.7,0.46764,0.00021,17.61922]
[1776737091559,42.49,75823.54,37.7,0.46764,0.00021,17.61922]
[1776737091590,42.49,75818.78,37.7,0.46663,0.00021,17.61444]
[1776737092245,42.49,75818.78,37.7,0.46663,0.00021,17.61444]
[1776737092252,42.49,75818.78,37.7,0.46663,0.00021,17.61444]
[1776737092546,42.49,75814.0,37.7,0.46562,0.00021,17.60953]
[1776737095714,42.49,75815.87,37.7,0.46602,0.00021,17.61147]
[1776737095718,42.49,75815.87,37.7,0.46602,0.00021,17.61147]
[1776737095980,42.49,75815.87,37.7,0.46602,0.00021,17.61147]
[1776737097150,42.49,75816.83,37.7,0.46622,0.00021,17.61246]
[1776737101579,42.49,75817.16,37.7,0.46629,0.00021,17.61279]
[1776737102617,42.49,75822.11,37.7,0.46734,0.00021,17.61779]
[1776737106845,42.49,75823.69,37.7,0.46767,0.00021,17.61936]
[1776737108001,42.49,75823.88,37.7,0.46771,0.00021,17.61955]
[1776737113694,42.48,75821.08,37.7,0.46712,0.00021,17.61675]
[1776737115550,42.48,75821.08,37.7,0.46712,0.00021,17.61675]
[1776737115644,42.48,75821.08,37.7,0.46712,0.00021,17.61675]
[1776737115624,42.48,75820.87,37.7,0.46707,0.00021,17.61654]
[1776737115757,42.48,75820.87,37.7,0.46707,0.00021,17.61654]
[1776737115819,42.48,75820.87,37.7,0.46707,0.00021,17.61654]
[1776737115824,42.48,75820.87,37.7,0.46707,0.00021,17.61654]
[1776737116716,42.48,75833.06,37.7,0.46965,0.00021,17.62844]
[1776737119715,42.49,75834.75,37.7,0.47001,0.00021,17.63003]
[1776737121279,42.49,75835.55,37.7,0.47018,0.00021,17.63078]
[1776737124753,42.49,75839.87,37.7,0.47109,0.00021,17.63478]
[1776737127304,42.49,75839.82,37.7,0.47108,0.00021,17.63474]
[1776737127551,42.49,75839.82,37.7,0.47108,0.00021,17.63474]
[1776737127639,42.49,75839.87,37.7,0.47109,0.00021,17.63478]
[1776737130646,42.49,75839.83,37.7,0.47109,0.00021,17.63475]
[1776737130837,42.49,75839.83,37.7,0.47109,0.00021,17.63475]
[1776737133462,42.5,75839.83,37.7,0.47109,0.00021,17.63477]
[1776737133722,42.51,75839.83,37.7,0.47109,0.00021,17.62985]
[1776737134928,42.51,75839.83,37.7,0.47109,0.00021,17.62985]
[1776737135148,42.51,75839.83,37.7,0.47109,0.00021,17.62985]
[1776737135500,42.51,75839.82,37.7,0.47109,0.00021,17.62985]
[1776737135849,42.51,75832.89,37.7,0.46963,0.00021,17.62342]
[1776737140885,42.52,75829.56,37.7,0.46893,0.00021,17.62026]
[1776737145368,42.52,75828.9,37.7,0.46879,0.00021,17.61964]
[1776737145418,42.52,75828.9,37.7,0.46879,0.00021,17.61964]
[1776737145469,42.52,75828.8,37.7,0.46877,0.00021,17.61955]
[1776737148762,42.52,75829.48,37.7,0.46892,0.00021,17.62019]
[1776737149033,42.52,75829.48,37.7,0.46892,0.00021,17.62019]
[1776737152949,42.52,75828.34,37.7,0.46867,0.00021,17.61908]
[1776737153087,42.52,75828.34,37.7,0.46867,0.00021,17.61908]
[1776737155006,42.52,75828.5,37.7,0.4687,0.00021,17.61923]
[1776737155035,42.52,75828.5,37.7,0.4687,0.00021,17.61923]
[1776737155347,42.52,75828.5,37.7,0.4687,0.00021,17.61923]
[1776737158074,42.51,75828.3,37.7,0.46866,0.00021,17.61902]
[1776737158349,42.51,75828.3,37.7,0.46866,0.00021,17.61902]
[1776737160003,42.51,75828.11,37.7,0.46861,0.00021,17.61883]
[1776737162435,42.51,75824.33,37.7,0.46782,0.00021,17.61513]
[1776737164508,42.51,75822.45,37.7,0.46742,0.00021,17.61328]
[1776737164718,42.51,75822.45,37.7,0.46742,0.00021,17.61328]
[1776737164610,42.51,75821.54,37.7,0.46723,0.00021,17.61237]
[1776737166827,42.52,75824.09,37.7,0.46777,0.00021,17.61491]
[1776737169630,42.52,75824.27,37.7,0.46781,0.00021,17.6151]
[1776737169718,42.52,75824.27,37.7,0.46781,0.00021,17.6151]
[1776737170005,42.52,75823.84,37.7,0.46772,0.00021,17.61468]
[1776737170738,42.52,75822.8,37.7,0.4675,0.00021,17.61366]
[1776737173561,42.52,75816.56,37.7,0.46619,0.00021,17.60736]
[1776737178847,42.53,75815.22,37.7,0.46591,0.00021,17.60599]
[1776737179010,42.53,75815.22,37.7,0.46591,0.00021,17.60599]
[1776737184191,42.53,75812.95,37.7,0.46543,0.00021,17.60365]
[1776737189514,42.53,75813.15,37.7,0.46548,0.00021,17.60387]
[1776737190672,42.53,75812.35,37.7,0.46531,0.00021,17.60304]
[1776737190704,42.53,75812.35,37.7,0.46531,0.00021,17.60304]
[1776737190758,42.53,75812.35,37.7,0.46531,0.00021,17.60304]
[1776737191010,42.53,75811.72,37.7,0.46518,0.00021,17.60238]
[1776737191243,42.53,75806.67,37.7,0.4641,0.00021,17.59206]
[1776737193257,42.53,75810.77,37.7,0.46497,0.00021,17.59643]
[1776737198062,42.54,75811.03,37.7,0.46502,0.00021,17.59671]
[1776737205341,42.54,75808.8,37.7,0.46456,0.00021,17.59436]
[1776737210414,42.54,75808.8,37.7,0.46456,0.00021,17.59437]
[1776737216417,42.54,75805.83,37.7,0.46393,0.00021,17.5912]
[1776737220468,42.54,75805.28,37.7,0.46382,0.00021,17.59061]
[1776737221346,42.54,75805.28,37.7,0.46382,0.00021,17.59061]
[1776737221714,42.54,75805.28,37.7,0.46382,0.00021,17.59061]
[1776737221725,42.54,75805.28,37.7,0.46382,0.00021,17.59061]
[1776737221731,42.54,75805.28,37.7,0.46382,0.00021,17.59061]
[1776737221773,42.54,75805.28,37.7,0.46382,0.00021,17.59061]
[1776737221836,42.54,75804.59,37.7,0.46367,0.00021,17.58986]
[1776737221854,42.54,75804.59,37.7,0.46367,0.00021,17.58986]
[1776737222220,42.54,75804.59,37.7,0.46367,0.00021,17.58986]
[1776737222224,42.54,75804.59,37.7,0.46367,0.00021,17.58986]
[1776737222253,42.54,75804.59,37.7,0.46367,0.00021,17.58986]
[1776737222764,42.54,75817.02,37.7,0.46629,0.00021,17.60295]
[1776737222918,42.54,75817.02,37.7,0.46629,0.00021,17.60295]
[1776737223647,42.54,75823.19,37.7,0.4676,0.00021,17.60917]
[1776737225286,42.54,75823.38,37.7,0.46764,0.00021,17.60936]
[1776737225418,42.54,75823.38,37.7,0.46764,0.00021,17.60936]
[1776737225600,42.54,75823.38,37.7,0.46764,0.00021,17.60936]
[1776737225640,42.55,75822.33,37.7,0.46742,0.00021,17.60832]
[1776737226271,42.55,75822.33,37.7,0.46742,0.00021,17.60832]
[1776737226433,42.55,75822.33,37.7,0.46742,0.00021,17.60832]
[1776737227294,42.55,75823.07,37.7,0.46757,0.00021,17.60906]
[1776737227411,42.55,75823.07,37.7,0.46757,0.00021,17.60906]
[1776737227519,42.55,75823.07,37.7,0.46757,0.00021,17.60906]
[1776737227589,42.55,75823.37,37.7,0.46764,0.00021,17.60936]
[1776737228802,42.55,75831.16,37.7,0.46928,0.00021,17.61693]
[1776737232230,42.55,75833.82,37.7,0.46985,0.00021,17.61945]
[1776737232282,42.55,75833.82,37.7,0.46985,0.00021,17.61945]
[1776737232347,42.55,75833.82,37.7,0.46985,0.00021,17.61945]
[1776737234744,42.55,75836.97,37.7,0.47051,0.00021,17.62239]
[1776737235378,42.55,75836.33,37.7,0.47038,0.00021,17.6218]
[1776737235553,42.55,75830.09,37.7,0.46906,0.00021,17.61592]
[1776737236006,42.55,75830.09,37.7,0.46906,0.00021,17.61592]
[1776737236289,42.55,75830.09,37.7,0.46906,0.00021,17.61592]
[1776737236574,42.55,75830.09,37.7,0.46906,0.00021,17.61592]
[1776737236669,42.55,75825.53,37.7,0.4681,0.00021,17.61151]
[1776737238919,42.55,75822.83,37.7,0.46753,0.00021,17.60885]
[1776737238978,42.55,75822.83,37.7,0.46753,0.00021,17.60885]
[1776737239218,42.55,75822.83,37.7,0.46753,0.00021,17.60885]
[1776737239456,42.55,75822.83,37.7,0.46753,0.00021,17.60885]
[1776737239583,42.55,75819.62,37.7,0.46685,0.00021,17.60564]
[1776737240257,42.55,75819.62,37.7,0.46685,0.00021,17.60564]
[1776737240590,42.56,75814.97,37.7,0.46587,0.00021,17.6009]
[1776737242604,42.56,75808.62,37.7,0.46454,0.00021,17.59425]
[1776737247773,42.56,75808.13,37.7,0.46444,0.00021,17.59373]
[1776737248638,42.56,75807.3,37.7,0.46426,0.00021,17.59285]
[1776737249258,42.56,75806.88,37.7,0.46417,0.00021,17.5924]
[1776737249277,42.56,75806.88,37.7,0.46417,0.00021,17.5924]
[1776737249308,42.56,75806.88,37.7,0.46417,0.00021,17.5924]
[1776737249312,42.56,75806.88,37.7,0.46417,0.00021,17.5924]
[1776737250625,42.56,75806.5,37.7,0.46409,0.00021,17.59199]
[1776737250788,42.56,75806.5,37.7,0.46409,0.00021,17.59199]
[1776737254119,42.56,75810.27,37.7,0.46487,0.00021,17.59105]
[1776737258481,42.56,75811.51,37.7,0.46514,0.00021,17.59235]
[1776737260017,42.56,75813.52,37.7,0.46556,0.00021,17.59445]
[1776737266231,42.56,75810.86,37.7,0.465,0.00021,17.59167]
[1776737268849,42.56,75809.28,37.7,0.46467,0.00021,17.59001]
[1776737269633,42.56,75809.21,37.7,0.46465,0.00021,17.58994]
[1776737269793,42.56,75804.94,37.7,0.46375,0.00021,17.58537]
[1776737270405,42.56,75804.94,37.7,0.46375,0.00021,17.58537]
[1776737270777,42.56,75804.94,37.7,0.46375,0.00021,17.58537]
[1776737271151,42.56,75805.45,37.7,0.46386,0.00021,17.58592]
[1776737271473,42.56,75805.45,37.7,0.46386,0.00021,17.58592]
[1776737272848,42.56,75807.67,37.7,0.46433,0.00021,17.5883]
[1776737277855,42.56,75811.27,37.7,0.46509,0.00021,17.59211]
[1776737282890,42.56,75807.19,37.7,0.46423,0.00021,17.5878]
[1776737288159,42.57,75807.26,37.7,0.46425,0.00021,17.58788]
[1776737292795,42.57,75803.51,37.7,0.46346,0.00021,17.58384]
[1776737293144,42.57,75803.04,37.7,0.46336,0.00021,17.58333]
[1776737294066,42.57,75794.79,37.7,0.46162,0.00021,17.57417]
[1776737299968,42.57,75792.94,37.7,0.46123,0.00021,17.57208]
[1776737300093,42.57,75792.94,37.7,0.46123,0.00021,17.57208]
[1776737305905,42.57,75792.21,37.7,0.46108,0.00021,17.57125]
[1776737309096,42.57,75796.95,37.7,0.46208,0.00021,17.57663]
[1776737314587,42.57,75795.82,37.7,0.46183,0.00021,17.5704]
[1776737314597,42.57,75795.82,37.7,0.46183,0.00021,17.5704]
[1776737314631,42.57,75795.82,37.7,0.46183,0.00021,17.5704]
[1776737314683,42.57,75795.82,37.7,0.46183,0.00021,17.5704]
[1776737314694,42.57,75795.82,37.7,0.46183,0.00021,17.5704]
[1776737314720,42.57,75795.82,37.7,0.46183,0.00021,17.5704]
[1776737314809,42.57,75795.82,37.7,0.46183,0.00021,17.5704]
[1776737314891,42.57,75795.82,37.7,0.46183,0.00021,17.5704]
[1776737314945,42.58,75796.26,37.7,0.46193,0.00021,17.5709]
[1776737314984,42.58,75796.26,37.7,0.46193,0.00021,17.5709]
[1776737315087,42.58,75796.26,37.7,0.46193,0.00021,17.5709]
[1776737315732,42.58,75796.26,37.7,0.46193,0.00021,17.5709]
[1776737315750,42.58,75796.26,37.7,0.46193,0.00021,17.5709]
[1776737316825,42.58,75795.75,37.7,0.46182,0.00021,17.57033]
[1776737320619,42.58,75793.48,37.7,0.46134,0.00021,17.56777]
[1776737320717,42.58,75793.48,37.7,0.46134,0.00021,17.56777]
[1776737324434,42.58,75789.23,37.7,0.46045,0.00021,17.5629]
[1776737328210,42.58,75787.39,37.7,0.46006,0.00021,17.56077]
[1776737333245,42.59,75790.57,37.7,0.46074,0.00021,17.56448]
[1776737333934,42.59,75790.57,37.7,0.46074,0.00021,17.56448]
[1776737335535,42.59,75790.57,37.7,0.46074,0.00021,17.56448]
[1776737340014,42.59,75792.21,37.7,0.46109,0.00021,17.56638]
[1776737344315,42.59,75793.62,37.7,0.46139,0.00021,17.56799]
[1776737344345,42.59,75793.62,37.7,0.46139,0.00021,17.56799]
[1776737344356,42.59,75793.62,37.7,0.46139,0.00021,17.56799]
[1776737344658,42.59,75793.62,37.7,0.46139,0.00021,17.56799]
[1776737344766,42.59,75793.62,37.7,0.46139,0.00021,17.56799]
[1776737345579,42.59,75794.53,37.7,0.46158,0.00021,17.56903]
[1776737345816,42.59,75794.53,37.7,0.46158,0.00021,17.56903]
[1776737345878,42.59,75798.89,37.7,0.4625,0.00021,17.57391]
[1776737346329,42.59,75798.89,37.7,0.4625,0.00021,17.57391]
[1776737346789,42.59,75805.72,37.7,0.46394,0.00021,17.58138]
[1776737347371,42.59,75805.72,37.7,0.46394,0.00021,17.58138]
[1776737347489,42.59,75805.72,37.7,0.46394,0.00021,17.58138]
[1776737347867,42.59,75805.72,37.7,0.46394,0.00021,17.58138]
[1776737353060,42.59,75807.18,37.7,0.46425,0.00021,17.58295]
[1776737356707,42.59,75805.03,37.7,0.46379,0.00021,17.58064]
[1776737359297,42.59,75804.96,37.7,0.46378,0.00021,17.58057]
[1776737361335,42.6,75804.96,37.7,0.46378,0.00021,17.58058]
[1776737362861,42.6,75804.93,37.7,0.46378,0.00021,17.58054]
[1776737367900,42.6,75805.32,37.7,0.46386,0.00021,17.58097]
[1776737373977,42.6,75805.28,37.7,0.46384,0.00021,17.57598]
[1776737374653,42.6,75805.28,37.7,0.46384,0.00021,17.57598]
[1776737379118,42.6,75804.96,37.7,0.46378,0.00021,17.57565]
[1776737384606,42.6,75803.52,37.7,0.46348,0.00021,17.5741]
[1776737389400,42.61,75804.45,37.7,0.46367,0.00021,17.57511]
[1776737392707,42.61,75808.41,37.7,0.46451,0.00021,17.57937]
[1776737392884,42.61,75808.41,37.7,0.46451,0.00021,17.57937]
[1776737393200,42.61,75808.41,37.7,0.46451,0.00021,17.57937]
[1776737393366,42.61,75808.41,37.7,0.46451,0.00021,17.57937]
[1776737393669,42.61,75815.17,37.7,0.46594,0.00021,17.58644]
[1776737394677,42.61,75821.67,37.7,0.46731,0.00021,17.59303]
[1776737395926,42.61,75821.67,37.7,0.46731,0.00021,17.59303]
[1776737396211,42.61,75822.0,37.7,0.46737,0.00021,17.59335]
[1776737396951,42.61,75822.0,37.7,0.46737,0.00021,17.59335]
[1776737397538,42.61,75822.28,37.7,0.46743,0.00021,17.59363]
[1776737397790,42.61,75822.28,37.7,0.46743,0.00021,17.59363]
[1776737397831,42.61,75817.25,37.7,0.46637,0.00021,17.58857]
[1776737399087,42.61,75814.78,37.7,0.46585,0.00021,17.58604]
[1776737399325,42.61,75814.78,37.7,0.46585,0.00021,17.58604]
[1776737405304,42.61,75813.8,37.7,0.46565,0.00021,17.58505]
[1776737411523,42.61,75816.15,37.7,0.46615,0.00021,17.58747]
[1776737416831,42.61,75814.35,37.7,0.46577,0.00021,17.58561]
[1776737421866,42.62,75811.51,37.7,0.46517,0.00021,17.58267]
[1776737426901,42.62,75811.41,37.7,0.46515,0.00021,17.58257]
[1776737431939,42.62,75816.06,37.7,0.46612,0.00021,17.58243]
[1776737433224,42.62,75816.22,37.7,0.46615,0.00021,17.58259]
[1776737433291,42.62,75816.22,37.7,0.46615,0.00021,17.58259]
[1776737433418,42.62,75816.22,37.7,0.46615,0.00021,17.58259]
[1776737433953,42.62,75819.87,37.7,0.46692,0.00021,17.58629]
[1776737434072,42.62,75819.87,37.7,0.46692,0.00021,17.58629]
[1776737434960,42.62,75824.49,37.7,0.4679,0.00021,17.59089]
[1776737436794,42.62,75825.88,37.7,0.46819,0.00021,17.59226]
[1776737442009,42.62,75824.89,37.7,0.46799,0.00021,17.59131]
[1776737443733,42.62,75824.89,37.7,0.46799,0.00021,17.59131]
[1776737444007,42.62,75824.89,37.7,0.46799,0.00021,17.59131]
[1776737444422,42.63,75824.85,37.7,0.46798,0.00021,17.59128]
[1776737444530,42.63,75824.85,37.7,0.46798,0.00021,17.59128]
[1776737444949,42.63,75824.85,37.7,0.46798,0.00021,17.59128]
[1776737445030,42.63,75819.36,37.7,0.46682,0.00021,17.58582]
[1776737445618,42.63,75819.36,37.7,0.46682,0.00021,17.58582]
[1776737445850,42.63,75819.36,37.7,0.46682,0.00021,17.58582]
[1776737447043,42.63,75814.54,37.7,0.46581,0.00021,17.58091]
[1776737447426,42.63,75814.54,37.7,0.46581,0.00021,17.58091]
[1776737449123,42.63,75813.87,37.7,0.46567,0.00021,17.58022]
[1776737449272,42.63,75813.87,37.7,0.46567,0.00021,17.58022]
[1776737454381,42.63,75813.8,37.7,0.46566,0.00021,17.58015]
[1776737460136,42.64,75812.15,37.7,0.46531,0.00021,17.57846]
[1776737462410,42.64,75811.95,37.7,0.46527,0.00021,17.57825]
[1776737462442,42.64,75811.95,37.7,0.46527,0.00021,17.57825]
[1776737462522,42.64,75811.95,37.7,0.46527,0.00021,17.57825]
[1776737462667,42.64,75811.95,37.7,0.46527,0.00021,17.57825]
[1776737463730,42.64,75810.05,37.7,0.46487,0.00021,17.57626]
[1776737463949,42.64,75810.05,37.7,0.46487,0.00021,17.57626]
[1776737464491,42.64,75807.7,37.7,0.46438,0.00021,17.57377]
[1776737468341,42.64,75805.7,37.7,0.46396,0.00021,17.57163]
[1776737468549,42.64,75805.7,37.7,0.46396,0.00021,17.57163]
[1776737469281,42.64,75805.7,37.7,0.46396,0.00021,17.57163]
[1776737471446,42.64,75805.63,37.7,0.46394,0.00021,17.57155]
[1776737473468,42.64,75806.2,37.7,0.46406,0.00021,17.57217]
[1776737474009,42.64,75806.2,37.7,0.46406,0.00021,17.57217]
[1776737476022,42.64,75805.39,37.7,0.46389,0.00021,17.5713]
[1776737476395,42.64,75805.87,37.7,0.46399,0.00021,17.57181]
[1776737476406,42.64,75805.87,37.7,0.46399,0.00021,17.57181]
[1776737476646,42.64,75805.87,37.7,0.46399,0.00021,17.57181]
[1776737477832,42.64,75806.29,37.7,0.46408,0.00021,17.57227]
[1776737477904,42.64,75806.29,37.7,0.46408,0.00021,17.57227]
[1776737477918,42.64,75806.29,37.7,0.46408,0.00021,17.57227]
[1776737477953,42.64,75814.18,37.7,0.46574,0.00021,17.58057]
[1776737479916,42.64,75819.18,37.7,0.4668,0.00021,17.58569]
[1776737481044,42.64,75819.18,37.7,0.4668,0.00021,17.58569]
[1776737481059,42.64,75819.18,37.7,0.4668,0.00021,17.58569]
[1776737483934,42.64,75821.83,37.7,0.46736,0.00021,17.58836]
[1776737490729,42.65,75823.65,37.7,0.46775,0.00021,17.59018]
[1776737494420,42.65,75824.81,37.7,0.46799,0.00021,17.58638]
[1776737494436,42.65,75824.81,37.7,0.46799,0.00021,17.58638]
[1776737494436,42.65,75824.81,37.7,0.46799,0.00021,17.58638]
[1776737494619,42.65,75824.81,37.7,0.46799,0.00021,17.58638]
[1776737494653,42.65,75824.81,37.7,0.46799,0.00021,17.58638]
[1776737494726,42.66,75824.79,37.7,0.46799,0.00021,17.58636]
[1776737495566,42.66,75824.79,37.7,0.46799,0.00021,17.58636]
[1776737495665,42.66,75814.19,37.7,0.46575,0.00021,17.57569]
[1776737496817,42.66,75814.19,37.7,0.46575,0.00021,17.57569]
[1776737496997,42.66,75807.86,37.7,0.46442,0.00021,17.56906]
[1776737497284,42.66,75807.86,37.7,0.46442,0.00021,17.56906]
[1776737502433,42.66,75808.87,37.7,0.46463,0.00021,17.57014]
[1776737507927,42.66,75808.78,37.7,0.46462,0.00021,17.57005]
[1776737513510,42.66,75809.63,37.7,0.4648,0.00021,17.57096]
[1776737518755,42.66,75809.6,37.7,0.46479,0.00021,17.57093]
[1776737518794,42.66,75809.6,37.7,0.46479,0.00021,17.57093]
[1776737518864,42.66,75809.6,37.7,0.46479,0.00021,17.57093]
[1776737519039,42.66,75809.6,37.7,0.46479,0.00021,17.57093]
[1776737519205,42.66,75809.6,37.7,0.46479,0.00021,17.57093]
[1776737519216,42.66,75809.6,37.7,0.46479,0.00021,17.57093]
[1776737519328,42.66,75809.6,37.7,0.4648,0.00021,17.57094]
[1776737519995,42.66,75809.6,37.7,0.4648,0.00021,17.57094]
[1776737520061,42.67,75818.57,37.7,0.46669,0.00021,17.5802]
[1776737520212,42.67,75818.57,37.7,0.46669,0.00021,17.5802]
[1776737520217,42.67,75818.57,37.7,0.46669,0.00021,17.5802]
[1776737520219,42.67,75818.57,37.7,0.46669,0.00021,17.5802]
[1776737520351,42.67,75818.57,37.7,0.46669,0.00021,17.5802]
[1776737520515,42.67,75818.57,37.7,0.46669,0.00021,17.5802]
[1776737520557,42.67,75818.57,37.7,0.46669,0.00021,17.5802]
[1776737520562,42.67,75818.57,37.7,0.46669,0.00021,17.5802]
[1776737520587,42.67,75818.57,37.7,0.46669,0.00021,17.5802]
[1776737520810,42.67,75818.57,37.7,0.46669,0.00021,17.5802]
[1776737520951,42.67,75818.57,37.7,0.46669,0.00021,17.5802]
[1776737520958,42.67,75807.88,37.7,0.46443,0.00021,17.56912]
[1776737521542,42.67,75807.88,37.7,0.46443,0.00021,17.56912]
[1776737521568,42.67,75807.88,37.7,0.46443,0.00021,17.56912]
[1776737522001,42.67,75815.9,37.7,0.46613,0.00021,17.5775]
[1776737522618,42.67,75815.9,37.7,0.46613,0.00021,17.5775]
[1776737523058,42.67,75820.04,37.7,0.467,0.00021,17.5817]
[1776737524837,42.67,75821.26,37.7,0.46726,0.00021,17.58292]
[1776737525934,42.67,75821.3,37.7,0.46726,0.00021,17.58296]
[1776737525941,42.67,75821.3,37.7,0.46726,0.00021,17.58296]
[1776737526016,42.67,75821.3,37.7,0.46726,0.00021,17.58296]
[1776737526070,42.67,75821.3,37.7,0.46726,0.00021,17.58296]
[1776737526607,42.67,75810.01,37.7,0.46488,0.00021,17.57138]
[1776737527214,42.67,75810.01,37.7,0.46488,0.00021,17.57138]
[1776737528840,42.67,75808.25,37.7,0.46451,0.00021,17.56952]
[1776737528900,42.67,75808.25,37.7,0.46451,0.00021,17.56952]
[1776737532629,42.67,75804.96,37.7,0.46382,0.00021,17.56601]
[1776737533021,42.67,75804.96,37.7,0.46382,0.00021,17.56601]
[1776737533141,42.67,75804.96,37.7,0.46382,0.00021,17.56601]
[1776737533327,42.67,75804.96,37.7,0.46382,0.00021,17.56601]
[1776737535213,42.67,75799.67,37.7,0.46271,0.00021,17.56024]
[1776737535671,42.67,75795.38,37.7,0.46181,0.00021,17.55547]
[1776737540157,42.67,75793.92,37.7,0.4615,0.00021,17.55382]
[1776737544074,42.67,75792.97,37.7,0.4613,0.00021,17.55275]
[1776737544126,42.67,75792.97,37.7,0.4613,0.00021,17.55275]
[1776737546146,42.67,75799.63,37.7,0.4627,0.00021,17.56021]
[1776737548032,42.67,75806.9,37.7,0.46423,0.00021,17.5681]
[1776737549424,42.67,75807.76,37.7,0.46442,0.00021,17.56902]
[1776737552792,42.67,75803.39,37.7,0.46348,0.00021,17.55937]
[1776737557827,42.67,75799.23,37.7,0.46261,0.00021,17.55481]
[1776737560853,42.67,75795.36,37.7,0.46179,0.00021,17.5505]
[1776737564203,42.67,75795.59,37.7,0.46184,0.00021,17.55076]
[1776737564213,42.67,75795.59,37.7,0.46184,0.00021,17.55076]
[1776737564272,42.67,75795.59,37.7,0.46184,0.00021,17.55076]
[1776737564278,42.67,75795.59,37.7,0.46184,0.00021,17.55076]
[1776737564485,42.67,75795.59,37.7,0.46184,0.00021,17.55076]
[1776737564520,42.67,75795.59,37.7,0.46184,0.00021,17.55076]
[1776737564646,42.67,75795.59,37.7,0.46184,0.00021,17.55076]
[1776737564749,42.67,75795.59,37.7,0.46184,0.00021,17.55076]
[1776737564906,42.67,75795.59,37.7,0.46184,0.00021,17.55076]
[1776737564925,42.67,75795.59,37.7,0.46184,0.00021,17.55076]
[1776737564997,42.67,75795.59,37.7,0.46184,0.00021,17.55076]
[1776737565072,42.67,75795.59,37.7,0.46184,0.00021,17.55076]
[1776737565239,42.67,75795.59,37.7,0.46184,0.00021,17.55076]
[1776737565242,42.67,75795.59,37.7,0.46184,0.00021,17.55076]
[1776737565094,42.67,75770.38,37.7,0.45654,0.00021,17.5209]
[1776737565383,42.67,75770.38,37.7,0.45654,0.00021,17.5209]
[1776737565503,42.67,75770.38,37.7,0.45654,0.00021,17.5209]
[1776737565774,42.67,75770.38,37.7,0.45654,0.00021,17.5209]
[1776737566059,42.67,75750.81,37.7,0.45242,0.00021,17.49558]
[1776737566728,42.67,75750.81,37.7,0.45242,0.00021,17.49558]
[1776737566897,42.67,75746.35,37.7,0.45148,0.00021,17.48956]
[1776737568518,42.67,75746.49,37.7,0.45151,0.00021,17.48975]
[1776737568911,42.67,75745.93,37.7,0.4514,0.00021,17.48899]
[1776737572067,42.68,75743.91,37.7,0.45097,0.00021,17.48624]
[1776737572325,42.68,75744.15,37.7,0.45102,0.00021,17.48657]
[1776737574313,42.68,75743.17,37.7,0.45082,0.00021,17.48522]
[1776737574332,42.68,75743.17,37.7,0.45082,0.00021,17.48522]
[1776737574946,42.68,75743.17,37.7,0.45082,0.00021,17.48522]
[1776737575119,42.68,75743.17,37.7,0.45082,0.00021,17.48522]
[1776737575377,42.68,75743.11,37.7,0.45081,0.00021,17.48514]
[1776737578173,42.68,75743.08,37.7,0.4508,0.00021,17.4851]
[1776737578452,42.68,75743.46,37.7,0.45088,0.00021,17.48563]
[1776737579875,42.68,75743.46,37.7,0.45088,0.00021,17.48563]
[1776737580118,42.68,75743.46,37.7,0.45088,0.00021,17.48563]
[1776737580150,42.68,75743.47,37.7,0.45088,0.00021,17.48564]
[1776737585605,42.68,75744.03,37.7,0.45101,0.00021,17.48645]
[1776737587431,42.68,75745.99,37.7,0.45142,0.00021,17.48914]
[1776737593110,42.69,75746.21,37.7,0.45147,0.00021,17.48948]
[1776737594775,42.69,75746.21,37.7,0.45147,0.00021,17.48948]
[1776737594918,42.69,75746.21,37.7,0.45147,0.00021,17.48948]
[1776737595124,42.69,75745.73,37.7,0.45138,0.00021,17.48883]
[1776737598145,42.69,75742.87,37.7,0.45078,0.00021,17.48492]
[1776737599975,42.69,75742.87,37.7,0.45078,0.00021,17.48492]
[1776737600231,42.69,75743.01,37.7,0.4508,0.00021,17.48511]
[1776737603482,42.69,75743.06,37.7,0.45082,0.00021,17.48518]
[1776737603735,42.69,75743.06,37.7,0.45082,0.00021,17.48518]
[1776737606460,42.69,75742.97,37.7,0.4508,0.00021,17.48505]
[1776737606726,42.69,75742.97,37.7,0.4508,0.00021,17.48505]
[1776737608910,42.69,75742.63,37.7,0.45073,0.00021,17.48459]
[1776737609118,42.69,75742.63,37.7,0.45073,0.00021,17.48459]
[1776737609217,42.69,75742.63,37.7,0.45073,0.00021,17.48459]
[1776737609222,42.69,75745.12,37.7,0.45125,0.00021,17.48801]
[1776737609318,42.69,75745.12,37.7,0.45125,0.00021,17.48801]
[1776737609487,42.69,75745.12,37.7,0.45125,0.00021,17.48801]
[1776737610212,42.69,75745.12,37.7,0.45125,0.00021,17.48801]
[1776737610488,42.69,75745.12,37.7,0.45125,0.00021,17.48801]
[1776737610539,42.69,75746.15,37.7,0.45146,0.00021,17.48941]
[1776737612865,42.69,75745.73,37.7,0.45136,0.00021,17.48386]
[1776737613025,42.69,75745.73,37.7,0.45136,0.00021,17.48386]
[1776737615281,42.69,75746.11,37.7,0.45144,0.00021,17.48438]
[1776737615554,42.69,75746.11,37.7,0.45144,0.00021,17.48438]
[1776737616796,42.69,75746.26,37.7,0.45147,0.00021,17.48459]
[1776737620420,42.69,75748.06,37.7,0.45185,0.00021,17.48704]
[1776737620429,42.69,75748.06,37.7,0.45185,0.00021,17.48704]
[1776737620442,42.69,75748.06,37.7,0.45185,0.00021,17.48704]
[1776737620518,42.69,75748.06,37.7,0.45185,0.00021,17.48704]
[1776737620620,42.69,75747.29,37.7,0.45169,0.00021,17.486]
[1776737624888,42.7,75747.94,37.7,0.45183,0.00021,17.4869]
[1776737624931,42.7,75747.94,37.7,0.45183,0.00021,17.4869]
[1776737624965,42.7,75747.94,37.7,0.45183,0.00021,17.4869]
[1776737625038,42.7,75747.94,37.7,0.45183,0.00021,17.4869]
[1776737625044,42.7,75747.94,37.7,0.45183,0.00021,17.4869]
[1776737625112,42.7,75747.94,37.7,0.45183,0.00021,17.4869]
[1776737625162,42.7,75747.94,37.7,0.45183,0.00021,17.4869]
[1776737625208,42.7,75747.94,37.7,0.45183,0.00021,17.4869]
[1776737625318,42.7,75747.76,37.7,0.4518,0.00021,17.48667]
[1776737626146,42.7,75754.47,37.7,0.45321,0.00021,17.49566]
[1776737627075,42.7,75754.47,37.7,0.45321,0.00021,17.49566]
[1776737627107,42.7,75754.47,37.7,0.45321,0.00021,17.49566]
[1776737627169,42.7,75760.26,37.7,0.45443,0.00021,17.50324]
[1776737632388,42.71,75763.97,37.7,0.45522,0.00021,17.50807]
[1776737633602,42.71,75763.97,37.7,0.45522,0.00021,17.50807]
[1776737633744,42.71,75763.97,37.7,0.45522,0.00021,17.50807]
[1776737633933,42.71,75763.97,37.7,0.45522,0.00021,17.50807]
[1776737633956,42.71,75763.97,37.7,0.45522,0.00021,17.50807]
[1776737634017,42.71,75763.97,37.7,0.45522,0.00021,17.50807]
[1776737634040,42.72,75763.9,37.7,0.45521,0.00021,17.50801]
[1776737634402,42.72,75755.06,37.7,0.45335,0.00021,17.49655]
[1776737640159,42.72,75752.38,37.7,0.45279,0.00021,17.49301]
[1776737640246,42.72,75752.38,37.7,0.45279,0.00021,17.49301]
[1776737641388,42.72,75752.57,37.7,0.45283,0.00021,17.49327]
[1776737644206,42.72,75752.21,37.7,0.45276,0.00021,17.49279]
[1776737649530,42.72,75751.6,37.7,0.45263,0.00021,17.49199]
[1776737656555,42.72,75752.19,37.7,0.45276,0.00021,17.49279]
[1776737661560,42.72,75751.82,37.7,0.45268,0.00021,17.4923]
[1776737667717,42.72,75750.65,37.7,0.45244,0.00021,17.49075]
[1776737670318,42.73,75750.93,37.7,0.4525,0.00021,17.49113]
[1776737670341,42.73,75750.93,37.7,0.4525,0.00021,17.49113]
[1776737674576,42.73,75757.3,37.7,0.45382,0.00021,17.49458]
[1776737674613,42.73,75757.3,37.7,0.45382,0.00021,17.49458]
[1776737674759,42.73,75757.3,37.7,0.45382,0.00021,17.49458]
[1776737674953,42.73,75757.3,37.7,0.45382,0.00021,17.49458]
[1776737677389,42.73,75751.83,37.7,0.45267,0.00021,17.48736]
[1776737677688,42.73,75751.83,37.7,0.45267,0.00021,17.48736]
[1776737677709,42.73,75751.83,37.7,0.45267,0.00021,17.48736]
[1776737677790,42.73,75751.78,37.7,0.45266,0.00021,17.4873]
[1776737679716,42.73,75756.69,37.7,0.4537,0.00021,17.49382]
[1776737680401,42.73,75756.69,37.7,0.4537,0.00021,17.49382]
[1776737680654,42.73,75756.69,37.7,0.4537,0.00021,17.49382]
[1776737681863,42.73,75756.71,37.7,0.45371,0.00021,17.49386]
[1776737683311,42.74,75757.95,37.7,0.45397,0.00021,17.49551]
[1776737683550,42.74,75757.95,37.7,0.45397,0.00021,17.49551]
[1776737684338,42.74,75759.34,37.7,0.45427,0.00021,17.49733]
[1776737684358,42.74,75759.34,37.7,0.45427,0.00021,17.49733]
[1776737684492,42.74,75759.34,37.7,0.45427,0.00021,17.49733]
[1776737689223,42.75,75759.21,37.7,0.45425,0.00021,17.4972]
[1776737689248,42.75,75759.21,37.7,0.45425,0.00021,17.4972]
[1776737689483,42.75,75759.21,37.7,0.45426,0.00021,17.49724]
[1776737693293,42.75,75759.18,37.7,0.45425,0.00021,17.49722]
[1776737693483,42.75,75759.18,37.7,0.45425,0.00021,17.49722]
[1776737698949,42.77,75759.14,37.7,0.45426,0.00021,17.49725]
[1776737699217,42.77,75759.14,37.7,0.45426,0.00021,17.49725]
[1776737699778,42.77,75759.3,37.7,0.4543,0.00021,17.49748]
[1776737699783,42.77,75759.3,37.7,0.4543,0.00021,17.49748]
[1776737699809,42.77,75759.3,37.7,0.4543,0.00021,17.49748]
[1776737701875,42.77,75756.4,37.7,0.4537,0.00021,17.49373]
[1776737702115,42.77,75756.4,37.7,0.4537,0.00021,17.49373]
[1776737702374,42.78,75756.85,37.7,0.45379,0.00021,17.49433]
[1776737702417,42.78,75756.85,37.7,0.45379,0.00021,17.49433]
[1776737702432,42.78,75756.85,37.7,0.45379,0.00021,17.49433]
[1776737702885,42.78,75754.15,37.7,0.45323,0.00021,17.49079]
[1776737706791,42.78,75750.93,37.7,0.45255,0.00021,17.48652]
[1776737709447,42.78,75749.59,37.7,0.45227,0.00021,17.48473]
[1776737713356,42.78,75750.11,37.7,0.45238,0.00021,17.48543]
[1776737716003,42.78,75749.6,37.7,0.45227,0.00021,17.48474]
[1776737718856,42.78,75746.53,37.7,0.45163,0.00021,17.48061]
[1776737720555,42.78,75745.39,37.7,0.45139,0.00021,17.47906]
[1776737723280,42.78,75744.95,37.7,0.4513,0.00021,17.47847]
[1776737723293,42.78,75744.95,37.7,0.4513,0.00021,17.47847]
[1776737723299,42.78,75744.95,37.7,0.4513,0.00021,17.47847]
[1776737723418,42.78,75744.86,37.7,0.45128,0.00021,17.47835]
[1776737723832,42.78,75744.86,37.7,0.45128,0.00021,17.47835]
[1776737724037,42.78,75738.92,37.7,0.45004,0.00021,17.47017]
[1776737726051,42.78,75734.52,37.7,0.44912,0.00021,17.46399]
[1776737726478,42.78,75734.52,37.7,0.44912,0.00021,17.46399]
[1776737726740,42.78,75734.52,37.7,0.44912,0.00021,17.46399]
[1776737729083,42.78,75734.17,37.7,0.44904,0.00021,17.46349]
[1776737729085,42.78,75734.17,37.7,0.44904,0.00021,17.46349]
[1776737729220,42.78,75734.17,37.7,0.44904,0.00021,17.46349]
[1776737729679,42.78,75733.86,37.7,0.44898,0.00021,17.46305]
[1776737729810,42.78,75733.86,37.7,0.44898,0.00021,17.46305]
[1776737731091,42.78,75733.74,37.7,0.44895,0.00021,17.46288]
[1776737731295,42.78,75733.74,37.7,0.44895,0.00021,17.46288]
[1776737731578,42.78,75733.74,37.7,0.44893,0.00021,17.45788]
[1776737732468,42.78,75733.74,37.7,0.44893,0.00021,17.45788]
[1776737732731,42.78,75733.74,37.7,0.44893,0.00021,17.45788]
[1776737735648,42.78,75733.6,37.7,0.4489,0.00021,17.45768]
[1776737735794,42.78,75733.6,37.7,0.4489,0.00021,17.45768]
[1776737738960,42.78,75733.37,37.7,0.44885,0.00021,17.45734]
[1776737739121,42.78,75733.37,37.7,0.44885,0.00021,17.45734]
[1776737742164,42.78,75733.37,37.7,0.44885,0.00021,17.45733]
[1776737742347,42.78,75733.37,37.7,0.44885,0.00021,17.45733]
[1776737744983,42.77,75733.3,37.7,0.44883,0.00021,17.45721]
[1776737744991,42.77,75733.3,37.7,0.44883,0.00021,17.45721]
[1776737745301,42.77,75733.3,37.7,0.44883,0.00021,17.45721]
[1776737745778,42.77,75733.42,37.7,0.44886,0.00021,17.45738]
[1776737745983,42.77,75733.42,37.7,0.44886,0.00021,17.45738]
[1776737746283,42.77,75733.42,37.7,0.44886,0.00021,17.45738]
[1776737747360,42.77,75735.03,37.7,0.44919,0.00021,17.45966]
[1776737751089,42.77,75741.18,37.7,0.45048,0.00021,17.46824]
[1776737751392,42.77,75741.47,37.7,0.45054,0.00021,17.46865]
[1776737751496,42.77,75741.47,37.7,0.45054,0.00021,17.46865]
[1776737751525,42.77,75741.47,37.7,0.45054,0.00021,17.46865]
[1776737751557,42.77,75741.47,37.7,0.45054,0.00021,17.46865]
[1776737751889,42.77,75741.47,37.7,0.45054,0.00021,17.46865]
[1776737752109,42.77,75741.47,37.7,0.45054,0.00021,17.46865]
[1776737752239,42.77,75751.73,37.7,0.4527,0.00021,17.48256]
[1776737752416,42.77,75751.73,37.7,0.4527,0.00021,17.48256]
[1776737752715,42.77,75751.73,37.7,0.4527,0.00021,17.48256]
[1776737753024,42.77,75751.73,37.7,0.4527,0.00021,17.48256]
[1776737753162,42.77,75751.73,37.7,0.4527,0.00021,17.48256]
[1776737753244,42.77,75757.19,37.7,0.45384,0.00021,17.48976]
[1776737757317,42.77,75758.66,37.7,0.45415,0.00021,17.49168]
[1776737757568,42.77,75758.66,37.7,0.45415,0.00021,17.49168]
[1776737760449,42.77,75756.89,37.7,0.45378,0.00021,17.48938]
[1776737760451,42.77,75756.89,37.7,0.45378,0.00021,17.48938]
[1776737760535,42.77,75756.89,37.7,0.45378,0.00021,17.48938]
[1776737760800,42.77,75756.89,37.7,0.45378,0.00021,17.48938]
[1776737761300,42.77,75756.44,37.7,0.45369,0.00021,17.4888]
[1776737761762,42.77,75756.44,37.7,0.45369,0.00021,17.4888]
[1776737767184,42.78,75755.88,37.7,0.45358,0.00021,17.48809]
[1776737770162,42.79,75755.3,37.7,0.45347,0.00021,17.4874]
[1776737770354,42.79,75755.3,37.7,0.45347,0.00021,17.4874]
[1776737770365,42.79,75756.6,37.7,0.45374,0.00021,17.48911]
[1776737770618,42.79,75756.6,37.7,0.45374,0.00021,17.48911]
[1776737771034,42.79,75756.6,37.7,0.45374,0.00021,17.48911]
[1776737771771,42.79,75758.1,37.7,0.45406,0.00021,17.49108]
[1776737771897,42.79,75758.1,37.7,0.45406,0.00021,17.49108]
[1776737772168,42.79,75758.1,37.7,0.45406,0.00021,17.49108]
[1776737772377,42.79,75758.1,37.7,0.45406,0.00021,17.49108]
[1776737772379,42.79,75763.09,37.7,0.45511,0.00021,17.49752]
[1776737772802,42.79,75763.09,37.7,0.45511,0.00021,17.49752]
[1776737773135,42.79,75763.09,37.7,0.45511,0.00021,17.49752]
[1776737773656,42.8,75765.85,37.7,0.45569,0.00021,17.50103]
[1776737773685,42.8,75765.85,37.7,0.45569,0.00021,17.50103]
[1776737773686,42.8,75765.85,37.7,0.45569,0.00021,17.50103]
[1776737773849,42.8,75765.85,37.7,0.45569,0.00021,17.50103]
[1776737774045,42.8,75765.85,37.7,0.45569,0.00021,17.50103]
[1776737774393,42.8,75775.82,37.7,0.45779,0.00021,17.51339]
[1776737774685,42.8,75775.82,37.7,0.45779,0.00021,17.51339]
[1776737775010,42.8,75775.82,37.7,0.45779,0.00021,17.51339]
[1776737775050,42.8,75775.82,37.7,0.45779,0.00021,17.51339]
[1776737775400,42.8,75781.84,37.7,0.45905,0.00021,17.52061]
[1776737776001,42.8,75781.84,37.7,0.45905,0.00021,17.52061]
[1776737776076,42.8,75781.84,37.7,0.45905,0.00021,17.52061]
[1776737776093,42.8,75781.84,37.7,0.45905,0.00021,17.52061]
[1776737776384,42.8,75781.84,37.7,0.45905,0.00021,17.52061]
[1776737776471,42.8,75785.12,37.7,0.45974,0.00021,17.52447]
[1776737776685,42.8,75785.12,37.7,0.45974,0.00021,17.52447]
[1776737776972,42.8,75785.12,37.7,0.45974,0.00021,17.52447]
[1776737777399,42.8,75785.12,37.7,0.45974,0.00021,17.52447]
[1776737777480,42.8,75785.12,37.7,0.45974,0.00021,17.52448]
[1776737777580,42.8,75780.57,37.7,0.45879,0.00021,17.51911]
[1776737782712,42.81,75780.44,37.7,0.45877,0.00021,17.51898]
[1776737784001,42.81,75782.42,37.7,0.45918,0.00021,17.52133]
[1776737784085,42.81,75788.0,37.7,0.46036,0.00021,17.52786]
[1776737785218,42.81,75791.99,37.7,0.46119,0.00021,17.53242]
[1776737787373,42.81,75795.94,37.7,0.46202,0.00021,17.53687]
[1776737787732,42.81,75795.94,37.7,0.46202,0.00021,17.53687]
[1776737788970,42.81,75798.04,37.7,0.46247,0.00021,17.5392]
[1776737789285,42.81,75798.04,37.7,0.46247,0.00021,17.5392]
[1776737789295,42.81,75798.04,37.7,0.46247,0.00021,17.5392]
[1776737789335,42.81,75791.35,37.7,0.46106,0.00021,17.5317]
[1776737793856,42.81,75788.34,37.7,0.46041,0.00021,17.52328]
[1776737794206,42.81,75788.34,37.7,0.46041,0.00021,17.52328]
[1776737796790,42.81,75786.17,37.7,0.45996,0.00021,17.52077]
[1776737800287,42.81,75784.98,37.7,0.45971,0.00021,17.51939]
[1776737800302,42.81,75784.98,37.7,0.45971,0.00021,17.51939]
[1776737800527,42.81,75784.8,37.7,0.45968,0.00021,17.51919]
[1776737800583,42.81,75784.8,37.7,0.45968,0.00021,17.51919]
[1776737800620,42.81,75784.8,37.7,0.45968,0.00021,17.51919]
[1776737800748,42.81,75784.8,37.7,0.45968,0.00021,17.51919]
[1776737800789,42.81,75784.8,37.7,0.45968,0.00021,17.51919]
[1776737801022,42.81,75784.8,37.7,0.45968,0.00021,17.51919]
[1776737801049,42.81,75784.8,37.7,0.45968,0.00021,17.51919]
[1776737801133,42.81,75773.25,37.7,0.45725,0.00021,17.50536]
[1776737801618,42.81,75773.25,37.7,0.45725,0.00021,17.50536]
[1776737801626,42.81,75773.25,37.7,0.45725,0.00021,17.50536]
[1776737802119,42.81,75773.25,37.7,0.45725,0.00021,17.50536]
[1776737802366,42.81,75765.61,37.7,0.45565,0.00021,17.49585]
[1776737807248,42.81,75767.05,37.7,0.45595,0.00021,17.49768]
[1776737810154,42.82,75764.85,37.7,0.45549,0.00021,17.49492]
[1776737810164,42.82,75764.85,37.7,0.4555,0.00021,17.49493]
[1776737811360,42.82,75764.85,37.7,0.4555,0.00021,17.49493]
[1776737811529,42.82,75764.61,37.7,0.45545,0.00021,17.49464]
[1776737812854,42.82,75764.57,37.7,0.45544,0.00021,17.49459]
[1776737813217,42.82,75764.57,37.7,0.45544,0.00021,17.49459]
[1776737813500,42.82,75764.54,37.7,0.45544,0.00021,17.49457]
[1776737816479,42.83,75763.5,37.7,0.45522,0.00021,17.49327]
[1776737816644,42.83,75763.5,37.7,0.45522,0.00021,17.49327]
[1776737819578,42.83,75762.97,37.7,0.45512,0.00021,17.49262]
[1776737819855,42.83,75762.97,37.7,0.45512,0.00021,17.49262]
[1776737822840,42.84,75763.59,37.7,0.45525,0.00021,17.49344]
[1776737828555,42.84,75761.81,37.7,0.45489,0.00021,17.49123]
[1776737828836,42.84,75761.81,37.7,0.45489,0.00021,17.49123]
[1776737832266,42.85,75761.75,37.7,0.45488,0.00021,17.49118]
[1776737832429,42.85,75761.75,37.7,0.45488,0.00021,17.49118]
[1776737834523,42.85,75759.88,37.7,0.4545,0.00021,17.4888]
[1776737834777,42.85,75759.88,37.7,0.4545,0.00021,17.4888]
[1776737835165,42.85,75759.88,37.7,0.4545,0.00021,17.4888]
[1776737835175,42.86,75759.78,37.7,0.45448,0.00021,17.4887]
[1776737836888,42.86,75756.05,37.7,0.4537,0.00021,17.48386]
[1776737837000,42.86,75756.05,37.7,0.4537,0.00021,17.48386]
[1776737837258,42.86,75756.05,37.7,0.4537,0.00021,17.48386]
[1776737837462,42.86,75750.27,37.7,0.45249,0.00021,17.47623]
[1776737838946,42.86,75748.9,37.7,0.4522,0.00021,17.4744]
[1776737841855,42.86,75749.46,37.7,0.45232,0.00021,17.47515]
[1776737843082,42.86,75748.49,37.7,0.45212,0.00021,17.47385]
[1776737844219,42.86,75748.49,37.7,0.45212,0.00021,17.47385]
[1776737844238,42.86,75748.49,37.7,0.45212,0.00021,17.47385]
[1776737845313,42.86,75748.67,37.7,0.45215,0.00021,17.47409]
[1776737845330,42.86,75748.67,37.7,0.45215,0.00021,17.47409]
[1776737845347,42.86,75754.81,37.7,0.45344,0.00021,17.48225]
[1776737845902,42.86,75754.81,37.7,0.45344,0.00021,17.48225]
[1776737846019,42.86,75754.81,37.7,0.45344,0.00021,17.48225]
[1776737846102,42.86,75754.3,37.7,0.45333,0.00021,17.48158]
[1776737847757,42.86,75750.56,37.7,0.45255,0.00021,17.47663]
[1776737847974,42.86,75750.56,37.7,0.45255,0.00021,17.47663]
[1776737848268,42.86,75750.56,37.7,0.45255,0.00021,17.47663]
[1776737848279,42.86,75750.56,37.7,0.45255,0.00021,17.47663]
[1776737848318,42.86,75750.56,37.7,0.45255,0.00021,17.47663]
[1776737848403,42.86,75749.62,37.7,0.45235,0.00021,17.47536]
[1776737849050,42.86,75749.62,37.7,0.45235,0.00021,17.47536]
[1776737849060,42.86,75749.62,37.7,0.45235,0.00021,17.47536]
[1776737849126,42.86,75753.73,37.7,0.45321,0.00021,17.48082]
[1776737854970,42.86,75757.43,37.7,0.45397,0.00021,17.48067]
[1776737856807,42.86,75758.47,37.7,0.45419,0.00021,17.48202]
[1776737856834,42.86,75758.47,37.7,0.45419,0.00021,17.48202]
[1776737857094,42.86,75758.47,37.7,0.45419,0.00021,17.48202]
[1776737857414,42.85,75758.96,37.7,0.45429,0.00021,17.48264]
[1776737858359,42.85,75758.96,37.7,0.45429,0.00021,17.48264]
[1776737859890,42.86,75760.63,37.7,0.45465,0.00021,17.48482]
[1776737860058,42.86,75760.63,37.7,0.45465,0.00021,17.48482]
[1776737861058,42.86,75763.01,37.7,0.45515,0.00021,17.48787]
[1776737861152,42.86,75763.01,37.7,0.45515,0.00021,17.48787]
[1776737861473,42.86,75763.01,37.7,0.45515,0.00021,17.48787]
[1776737861197,42.86,75763.99,37.7,0.45535,0.00021,17.48913]
[1776737861504,42.86,75763.99,37.7,0.45535,0.00021,17.48913]
[1776737862030,42.86,75758.08,37.7,0.45412,0.00021,17.48155]
[1776737863355,42.86,75758.08,37.7,0.45412,0.00021,17.48155]
[1776737863402,42.86,75752.62,37.7,0.45297,0.00021,17.47439]
[1776737865469,42.86,75752.35,37.7,0.45291,0.00021,17.47403]
[1776737869516,42.86,75754.7,37.7,0.45341,0.00021,17.47713]
[1776737870580,42.86,75755.28,37.7,0.45353,0.00021,17.47789]
[1776737876123,42.86,75756.13,37.7,0.4537,0.00021,17.479]
[1776737881132,42.86,75757.08,37.7,0.4539,0.00021,17.48023]
[1776737883103,42.86,75756.3,37.7,0.45374,0.00021,17.47921]
[1776737883134,42.86,75756.3,37.7,0.45374,0.00021,17.47921]
[1776737883224,42.86,75756.3,37.7,0.45374,0.00021,17.47921]
[1776737883309,42.86,75756.76,37.7,0.45383,0.00021,17.47981]
[1776737884508,42.86,75756.76,37.7,0.45383,0.00021,17.47981]
[1776737884771,42.86,75756.89,37.7,0.45386,0.00021,17.47997]
[1776737885055,42.86,75756.89,37.7,0.45386,0.00021,17.47997]
[1776737885157,42.86,75756.89,37.7,0.45386,0.00021,17.47997]
[1776737885560,42.86,75759.95,37.7,0.4545,0.00021,17.48393]
[1776737885913,42.86,75759.95,37.7,0.4545,0.00021,17.48393]
[1776737886196,42.86,75768.29,37.7,0.45625,0.00021,17.49453]
[1776737886549,42.86,75768.29,37.7,0.45625,0.00021,17.49453]
[1776737886692,42.86,75768.29,37.7,0.45625,0.00021,17.49453]
[1776737887203,42.86,75773.49,37.7,0.45735,0.00021,17.50096]
[1776737887675,42.86,75773.49,37.7,0.45735,0.00021,17.50096]
[1776737887848,42.86,75773.49,37.7,0.45735,0.00021,17.50096]
[1776737890885,42.87,75775.26,37.7,0.45772,0.00021,17.50313]
[1776737891036,42.87,75775.26,37.7,0.45772,0.00021,17.50313]
[1776737891467,42.87,75775.26,37.7,0.45772,0.00021,17.50313]
[1776737892431,42.87,75775.67,37.7,0.45781,0.00021,17.50364]
[1776737895532,42.87,75777.69,37.7,0.45824,0.00021,17.50609]
[1776737895927,42.87,75780.06,37.7,0.45874,0.00021,17.50893]
[1776737896028,42.87,75780.06,37.7,0.45874,0.00021,17.50893]
[1776737896147,42.87,75780.06,37.7,0.45874,0.00021,17.50893]
[1776737896266,42.87,75784.78,37.7,0.45973,0.00021,17.5145]
[1776737896681,42.87,75784.78,37.7,0.45973,0.00021,17.5145]
[1776737899001,42.87,75784.63,37.7,0.4597,0.00021,17.51433]
[1776737902980,42.87,75788.52,37.7,0.46052,0.00021,17.51885]
[1776737904013,42.87,75788.52,37.7,0.46052,0.00021,17.51885]
[1776737908350,42.88,75797.31,37.7,0.46236,0.00021,17.52877]
[1776737908713,42.88,75797.31,37.7,0.46236,0.00021,17.52877]
[1776737911370,42.87,75804.12,37.7,0.46378,0.00021,17.53121]
[1776737916406,42.87,75803.75,37.7,0.4637,0.00021,17.53081]
[1776737917085,42.87,75803.75,37.7,0.4637,0.00021,17.53081]
[1776737917182,42.87,75803.75,37.7,0.4637,0.00021,17.53081]
[1776737919010,42.87,75799.36,37.7,0.46278,0.00021,17.52604]
[1776737921047,42.87,75799.83,37.7,0.46287,0.00021,17.52655]
[1776737927287,42.87,75800.63,37.7,0.46304,0.00021,17.52742]
[1776737928963,42.87,75799.63,37.7,0.46283,0.00021,17.52632]
[1776737931767,42.87,75799.82,37.7,0.46287,0.00021,17.52653]
[1776737938560,42.87,75800.58,37.7,0.46302,0.00021,17.52735]
[1776737943595,42.87,75802.17,37.7,0.46336,0.00021,17.52907]
[1776737949140,42.86,75802.04,37.7,0.46333,0.00021,17.52892]
[1776737951093,42.86,75802.32,37.7,0.46339,0.00021,17.52923]
[1776737951102,42.86,75802.32,37.7,0.46339,0.00021,17.52923]
[1776737953586,42.86,75803.24,37.7,0.46358,0.00021,17.53022]
[1776737958792,42.86,75803.9,37.7,0.46372,0.00021,17.53093]
[1776737964433,42.86,75803.19,37.7,0.46357,0.00021,17.53016]
[1776737969868,42.86,75801.8,37.7,0.46327,0.00021,17.52865]
[1776737974903,42.86,75801.38,37.7,0.46317,0.00021,17.52321]
[1776737977467,42.86,75800.98,37.7,0.46309,0.00021,17.52277]
[1776737977552,42.86,75800.98,37.7,0.46309,0.00021,17.52277]
[1776737977879,42.86,75800.71,37.7,0.46303,0.00021,17.52247]
[1776737978295,42.86,75800.71,37.7,0.46303,0.00021,17.52247]
[1776737978386,42.86,75794.59,37.7,0.46174,0.00021,17.5157]
[1776737980946,42.86,75799.63,37.7,0.4628,0.00021,17.52129]
[1776737986156,42.86,75801.74,37.7,0.46324,0.00021,17.52359]
[1776737991016,42.86,75806.23,37.7,0.46419,0.00021,17.52842]
[1776737992152,42.86,75806.23,37.7,0.46419,0.00021,17.52842]
[1776737993034,42.86,75811.13,37.7,0.46522,0.00021,17.53357]
[1776737994891,42.86,75811.52,37.7,0.4653,0.00021,17.53398]
[1776737994899,42.86,75811.52,37.7,0.4653,0.00021,17.53398]
[1776737994926,42.86,75811.52,37.7,0.4653,0.00021,17.53398]
[1776737994994,42.86,75811.52,37.7,0.4653,0.00021,17.53398]
[1776737995143,42.86,75811.52,37.7,0.4653,0.00021,17.53398]
[1776737995171,42.86,75811.52,37.7,0.4653,0.00021,17.53398]
[1776737995208,42.86,75811.52,37.7,0.4653,0.00021,17.53398]
[1776737995255,42.86,75811.52,37.7,0.4653,0.00021,17.53398]
[1776737995274,42.86,75811.52,37.7,0.4653,0.00021,17.53398]
[1776737995292,42.86,75811.52,37.7,0.4653,0.00021,17.53398]
[1776737995331,42.86,75811.52,37.7,0.4653,0.00021,17.53398]
[1776737995400,42.86,75811.52,37.7,0.4653,0.00021,17.53398]
[1776737995439,42.86,75811.52,37.7,0.4653,0.00021,17.53398]
[1776737995451,42.86,75811.52,37.7,0.4653,0.00021,17.53398]
[1776737995804,42.86,75808.45,37.7,0.46465,0.00021,17.53077]
[1776737996015,42.86,75808.45,37.7,0.46465,0.00021,17.53077]
[1776737996149,42.86,75808.45,37.7,0.46465,0.00021,17.53077]
[1776737996229,42.86,75808.45,37.7,0.46465,0.00021,17.53077]
[1776737996549,42.86,75808.45,37.7,0.46465,0.00021,17.53077]
[1776737996637,42.86,75758.77,37.7,0.45422,0.00021,17.47244]
[1776737996937,42.86,75758.77,37.7,0.45422,0.00021,17.47244]
[1776737997554,42.86,75763.06,37.7,0.45512,0.00021,17.47796]
[1776737997840,42.86,75763.06,37.7,0.45512,0.00021,17.47796]
[1776737998496,42.86,75763.06,37.7,0.45512,0.00021,17.47796]
[1776737998598,42.86,75764.95,37.7,0.45552,0.00021,17.48035]
[1776737998754,42.86,75764.95,37.7,0.45552,0.00021,17.48035]
[1776737999431,42.86,75764.95,37.7,0.45552,0.00021,17.48035]
[1776738000968,42.86,75763.82,37.7,0.45528,0.00021,17.47891]
[1776738000995,42.86,75763.82,37.7,0.45528,0.00021,17.47891]
[1776738001789,42.86,75762.56,37.7,0.45502,0.00021,17.47731]
[1776738002064,42.86,75762.56,37.7,0.45502,0.00021,17.47731]
[1776738005252,42.85,75762.45,37.7,0.45499,0.00021,17.47715]
[1776738005305,42.85,75762.45,37.7,0.45499,0.00021,17.47715]
[1776738005360,42.85,75762.45,37.7,0.45499,0.00021,17.47715]
[1776738005523,42.85,75762.45,37.7,0.45499,0.00021,17.47715]
[1776738005595,42.85,75762.45,37.7,0.45499,0.00021,17.47715]
[1776738005570,42.84,75762.28,37.7,0.45494,0.00021,17.47686]
[1776738005719,42.84,75762.28,37.7,0.45494,0.00021,17.47686]
[1776738006522,42.84,75758.58,37.7,0.45416,0.00021,17.4721]
[1776738007592,42.84,75758.58,37.7,0.45416,0.00021,17.4721]
[1776738007719,42.84,75756.24,37.7,0.45367,0.00021,17.46905]
[1776738008011,42.84,75756.24,37.7,0.45367,0.00021,17.46905]
[1776738008292,42.84,75756.24,37.7,0.45367,0.00021,17.46905]
[1776738008613,42.84,75756.24,37.7,0.45367,0.00021,17.46905]
[1776738008352,42.84,75756.38,37.7,0.4537,0.00021,17.46924]
[1776738010768,42.84,75757.31,37.7,0.4539,0.00021,17.47045]
[1776738011557,42.84,75757.31,37.7,0.4539,0.00021,17.47045]
[1776738011708,42.85,75757.36,37.7,0.45391,0.00021,17.47054]
[1776738013814,42.85,75757.31,37.7,0.4539,0.00021,17.47049]
[1776738014048,42.85,75757.31,37.7,0.4539,0.00021,17.47049]
[1776738016823,42.85,75757.32,37.7,0.45391,0.00021,17.47054]
[1776738017089,42.85,75757.32,37.7,0.45391,0.00021,17.47054]
[1776738019086,42.86,75757.32,37.7,0.45392,0.00021,17.47056]
[1776738019088,42.86,75757.32,37.7,0.45392,0.00021,17.47056]
[1776738019116,42.86,75757.32,37.7,0.45392,0.00021,17.47057]
[1776738021779,42.86,75757.39,37.7,0.45394,0.00021,17.4707]
[1776738021807,42.86,75757.39,37.7,0.45394,0.00021,17.4707]
[1776738021832,42.86,75757.39,37.7,0.45394,0.00021,17.4707]
[1776738022001,42.86,75757.39,37.7,0.45394,0.00021,17.4707]
[1776738022387,42.86,75747.89,37.7,0.45195,0.00021,17.45812]
[1776738023005,42.86,75747.89,37.7,0.45195,0.00021,17.45812]
[1776738028313,42.86,75746.57,37.7,0.45167,0.00021,17.45635]
[1776738033467,42.86,75746.37,37.7,0.45162,0.00021,17.45109]
[1776738033471,42.86,75746.37,37.7,0.45162,0.00021,17.45109]
[1776738034951,42.86,75746.67,37.7,0.45168,0.00021,17.4515]
[1776738035034,42.86,75746.67,37.7,0.45168,0.00021,17.4515]
[1776738035523,42.87,75754.41,37.7,0.4533,0.00021,17.46182]
[1776738036845,42.87,75755.83,37.7,0.4536,0.00021,17.46368]
[1776738039342,42.86,75755.87,37.7,0.45361,0.00021,17.46373]
[1776738039390,42.86,75755.99,37.7,0.45363,0.00021,17.46389]
[1776738039904,42.86,75755.99,37.7,0.45363,0.00021,17.46389]
[1776738039970,42.86,75755.99,37.7,0.45363,0.00021,17.46389]
[1776738040241,42.86,75755.99,37.7,0.45363,0.00021,17.46389]
[1776738040387,42.86,75755.99,37.7,0.45363,0.00021,17.46389]
[1776738040523,42.86,75755.99,37.7,0.45363,0.00021,17.46389]
[1776738040601,42.87,75761.13,37.7,0.45471,0.00021,17.47055]
[1776738040703,42.87,75761.13,37.7,0.45471,0.00021,17.47055]
[1776738041404,42.87,75765.85,37.7,0.45571,0.00021,17.47656]
[1776738041704,42.87,75765.85,37.7,0.45571,0.00021,17.47656]
[1776738042047,42.87,75765.85,37.7,0.45571,0.00021,17.47656]
[1776738042863,42.87,75769.35,37.7,0.45644,0.00021,17.48095]
[1776738042873,42.87,75769.35,37.7,0.45644,0.00021,17.48095]
[1776738044927,42.87,75773.16,37.7,0.45725,0.00021,17.48566]
[1776738045157,42.87,75773.16,37.7,0.45725,0.00021,17.48566]
[1776738045164,42.87,75773.16,37.7,0.45725,0.00021,17.48566]
[1776738046044,42.87,75772.44,37.7,0.4571,0.00021,17.48479]
[1776738046262,42.87,75772.44,37.7,0.4571,0.00021,17.48479]
[1776738046438,42.87,75767.54,37.7,0.45607,0.00021,17.47872]
[1776738048126,42.87,75768.15,37.7,0.4562,0.00021,17.47949]
[1776738048379,42.87,75768.15,37.7,0.4562,0.00021,17.47949]
[1776738050469,42.88,75772.33,37.7,0.45708,0.00021,17.48469]
[1776738051176,42.88,75772.33,37.7,0.45708,0.00021,17.48469]
[1776738051427,42.88,75772.33,37.7,0.45708,0.00021,17.48469]
[1776738052182,42.88,75772.69,37.7,0.45716,0.00021,17.48514]
[1776738052488,42.88,75772.69,37.7,0.45716,0.00021,17.48514]
[1776738052522,42.88,75765.81,37.7,0.45572,0.00021,17.4766]
[1776738053138,42.88,75765.81,37.7,0.45572,0.00021,17.4766]
[1776738053266,42.88,75765.81,37.7,0.45572,0.00021,17.4766]
[1776738057184,42.89,75766.31,37.7,0.45583,0.00021,17.47726]
[1776738057585,42.89,75766.31,37.7,0.45583,0.00021,17.47726]
[1776738057620,42.89,75772.97,37.7,0.45723,0.00021,17.48553]
[1776738057737,42.89,75772.97,37.7,0.45723,0.00021,17.48553]
[1776738057795,42.89,75772.97,37.7,0.45723,0.00021,17.48553]
[1776738058007,42.89,75772.97,37.7,0.45723,0.00021,17.48553]
[1776738058278,42.89,75772.97,37.7,0.45723,0.00021,17.48553]
[1776738058469,42.89,75772.97,37.7,0.45723,0.00021,17.48553]
[1776738058526,42.89,75784.59,37.7,0.45967,0.00021,17.49943]
[1776738059874,42.89,75784.67,37.7,0.45968,0.00021,17.49953]
[1776738059915,42.89,75784.67,37.7,0.45968,0.00021,17.49953]
[1776738065917,42.89,75784.67,37.7,0.45968,0.00021,17.49954]
[1776738067721,42.89,75790.13,37.7,0.46083,0.00021,17.50585]
[1776738068076,42.89,75790.13,37.7,0.46083,0.00021,17.50585]
[1776738068092,42.89,75790.13,37.7,0.46083,0.00021,17.50585]
[1776738070436,42.89,75793.76,37.7,0.46159,0.00021,17.50996]
[1776738072128,42.89,75793.91,37.7,0.46163,0.00021,17.51012]
[1776738072137,42.89,75793.91,37.7,0.46163,0.00021,17.51012]
[1776738072537,42.89,75793.91,37.7,0.46163,0.00021,17.51012]
[1776738074299,42.89,75793.88,37.7,0.46162,0.00021,17.51009]
[1776738074301,42.89,75793.88,37.7,0.46162,0.00021,17.51009]
[1776738080683,42.89,75793.43,37.7,0.46152,0.00021,17.50958]
[1776738087733,42.89,75795.8,37.7,0.46202,0.00021,17.51223]
[1776738088601,42.89,75795.8,37.7,0.46202,0.00021,17.51223]
[1776738094379,42.89,75796.12,37.7,0.46207,0.00021,17.5076]
[1776738096323,42.89,75796.41,37.7,0.46213,0.00021,17.50792]
[1776738097390,42.89,75796.46,37.7,0.46214,0.00021,17.50797]
[1776738097465,42.89,75796.46,37.7,0.46214,0.00021,17.50797]
[1776738097475,42.89,75802.38,37.7,0.46339,0.00021,17.51446]
[1776738097770,42.89,75802.38,37.7,0.46339,0.00021,17.51446]
[1776738098120,42.89,75802.38,37.7,0.46339,0.00021,17.51446]
[1776738098963,42.89,75807.04,37.7,0.46436,0.00021,17.51946]
[1776738103054,42.89,75809.19,37.7,0.46482,0.00021,17.52173]
[1776738103892,42.89,75806.31,37.7,0.46421,0.00021,17.51869]
[1776738103913,42.89,75806.31,37.7,0.46421,0.00021,17.51869]
[1776738103915,42.89,75806.31,37.7,0.46421,0.00021,17.51869]
[1776738105891,42.89,75805.99,37.7,0.46415,0.00021,17.51835]
[1776738111907,42.89,75806.27,37.7,0.46421,0.00021,17.51866]
[1776738117949,42.89,75806.81,37.7,0.46432,0.00021,17.51924]
[1776738119200,42.89,75806.81,37.7,0.46432,0.00021,17.51924]
[1776738120379,42.89,75806.86,37.7,0.46433,0.00021,17.5193]
[1776738120462,42.89,75806.86,37.7,0.46433,0.00021,17.5193]
[1776738120485,42.89,75806.86,37.7,0.46433,0.00021,17.5193]
[1776738120553,42.89,75806.86,37.7,0.46433,0.00021,17.5193]
[1776738120557,42.89,75806.86,37.7,0.46433,0.00021,17.5193]
[1776738120732,42.89,75806.86,37.7,0.46433,0.00021,17.5193]
[1776738120757,42.9,75807.58,37.7,0.46449,0.00021,17.52006]
[1776738121031,42.9,75807.58,37.7,0.46449,0.00021,17.52006]
[1776738121124,42.9,75807.58,37.7,0.46449,0.00021,17.52006]
[1776738121132,42.9,75812.76,37.7,0.46557,0.00021,17.52547]
[1776738126165,42.89,75816.52,37.7,0.46636,0.00021,17.5293]
[1776738126918,42.89,75816.52,37.7,0.46636,0.00021,17.5293]
[1776738132047,42.89,75816.23,37.7,0.4663,0.00021,17.52902]
[1776738137082,42.9,75815.5,37.7,0.46615,0.00021,17.52829]
[1776738137855,42.9,75815.5,37.7,0.46615,0.00021,17.52829]
[1776738138221,42.9,75815.5,37.7,0.46615,0.00021,17.52829]
[1776738138789,42.9,75815.5,37.7,0.46615,0.00021,17.52829]
[1776738138355,42.9,75815.49,37.7,0.46615,0.00021,17.52829]
[1776738139146,42.9,75815.49,37.7,0.46615,0.00021,17.52829]
[1776738139346,42.9,75797.35,37.7,0.46234,0.00021,17.50902]
[1776738140218,42.9,75797.35,37.7,0.46234,0.00021,17.50902]
[1776738140397,42.9,75797.35,37.7,0.46234,0.00021,17.50902]
[1776738140405,42.9,75797.35,37.7,0.46234,0.00021,17.50902]
[1776738140743,42.9,75797.35,37.7,0.46234,0.00021,17.50902]
[1776738140752,42.9,75797.35,37.7,0.46234,0.00021,17.50902]
[1776738140747,42.9,75791.42,37.7,0.4611,0.00021,17.50237]
[1776738141801,42.9,75791.42,37.7,0.4611,0.00021,17.50237]
[1776738142635,42.9,75788.69,37.7,0.46052,0.00021,17.49926]
[1776738146001,42.9,75787.73,37.7,0.46032,0.00021,17.49816]
[1776738149692,42.9,75790.25,37.7,0.46085,0.00021,17.50105]
[1776738151486,42.9,75791.15,37.7,0.46104,0.00021,17.50207]
[1776738151834,42.9,75791.6,37.7,0.46112,0.00021,17.4976]
[1776738152437,42.9,75791.6,37.7,0.46112,0.00021,17.4976]
[1776738152544,42.9,75791.6,37.7,0.46112,0.00021,17.4976]
[1776738152893,42.9,75790.84,37.7,0.46096,0.00021,17.49674]
[1776738153250,42.9,75790.84,37.7,0.46096,0.00021,17.49674]
[1776738153554,42.9,75790.84,37.7,0.46096,0.00021,17.49674]
[1776738153579,42.9,75786.83,37.7,0.46012,0.00021,17.49214]
[1776738156855,42.9,75785.52,37.7,0.45985,0.00021,17.49062]
[1776738162271,42.9,75786.67,37.7,0.46009,0.00021,17.49197]
[1776738168787,42.91,75787.05,37.7,0.46017,0.00021,17.49241]
[1776738171801,42.91,75787.3,37.7,0.46023,0.00021,17.49271]
[1776738177055,42.91,75788.14,37.7,0.46041,0.00021,17.49369]
[1776738179942,42.91,75787.4,37.7,0.46025,0.00021,17.49284]
[1776738183191,42.91,75787.42,37.7,0.46026,0.00021,17.49287]
[1776738183397,42.91,75787.42,37.7,0.46026,0.00021,17.49287]
[1776738185167,42.91,75786.43,37.7,0.46005,0.00021,17.49173]
[1776738186844,42.91,75787.63,37.7,0.4603,0.00021,17.49312]
[1776738192477,42.92,75785.88,37.7,0.45994,0.00021,17.49111]
[1776738193020,42.92,75785.88,37.7,0.45994,0.00021,17.49111]
[1776738193527,42.92,75785.88,37.7,0.45994,0.00021,17.49111]
[1776738200422,42.92,75787.49,37.7,0.46028,0.00021,17.49299]
[1776738202083,42.92,75785.82,37.7,0.45993,0.00021,17.49106]
[1776738202577,42.92,75785.82,37.7,0.45993,0.00021,17.49106]
[1776738203260,42.92,75785.07,37.7,0.45978,0.00021,17.49019]
[1776738203391,42.92,75785.07,37.7,0.45978,0.00021,17.49019]
[1776738203555,42.92,75780.29,37.7,0.45877,0.00021,17.48457]
[1776738205434,42.92,75776.46,37.7,0.45797,0.00021,17.47999]
[1776738205748,42.92,75776.46,37.7,0.45797,0.00021,17.47999]
[1776738208894,42.93,75780.88,37.7,0.4589,0.00021,17.48529]
[1776738209056,42.93,75780.88,37.7,0.4589,0.00021,17.48529]
[1776738211599,42.93,75780.66,37.7,0.45886,0.00021,17.48504]
[1776738211861,42.93,75780.66,37.7,0.45886,0.00021,17.48504]
[1776738214554,42.93,75780.1,37.7,0.45873,0.00021,17.4794]
[1776738214808,42.93,75780.1,37.7,0.45873,0.00021,17.4794]
[1776738214863,42.93,75776.2,37.7,0.45791,0.00021,17.47474]
[1776738218370,42.93,75775.78,37.7,0.45782,0.00021,17.47424]
[1776738218547,42.93,75775.78,37.7,0.45782,0.00021,17.47424]
[1776738221081,42.94,75778.96,37.7,0.4585,0.00021,17.47808]
[1776738221346,42.94,75778.96,37.7,0.4585,0.00021,17.47808]
[1776738224676,42.94,75778.89,37.7,0.45848,0.00021,17.47801]
[1776738224815,42.94,75778.89,37.7,0.45848,0.00021,17.47801]
[1776738226289,42.94,75778.37,37.7,0.45838,0.00021,17.4774]
[1776738226359,42.94,75778.37,37.7,0.45838,0.00021,17.4774]
[1776738226538,42.94,75778.37,37.7,0.45838,0.00021,17.4774]
[1776738226558,42.94,75778.37,37.7,0.45838,0.00021,17.4774]
[1776738226664,42.94,75778.37,37.7,0.45838,0.00021,17.4774]
[1776738226717,42.94,75778.37,37.7,0.45838,0.00021,17.4774]
[1776738226744,42.94,75778.37,37.7,0.45838,0.00021,17.4774]
[1776738226767,42.94,75778.37,37.7,0.45838,0.00021,17.4774]
[1776738226860,42.94,75778.37,37.7,0.45838,0.00021,17.4774]
[1776738226826,42.94,75759.62,37.7,0.45445,0.00021,17.45412]
[1776738226999,42.94,75759.62,37.7,0.45445,0.00021,17.45412]
[1776738227621,42.94,75759.62,37.7,0.45445,0.00021,17.45412]
[1776738228818,42.94,75759.24,37.7,0.45436,0.00021,17.45362]
[1776738228731,42.94,75759.44,37.7,0.45441,0.00021,17.45388]
[1776738229077,42.94,75759.44,37.7,0.45441,0.00021,17.45388]
[1776738229738,42.94,75759.51,37.7,0.45442,0.00021,17.45396]
[1776738230196,42.94,75759.51,37.7,0.45442,0.00021,17.45396]
[1776738230451,42.94,75759.51,37.7,0.45442,0.00021,17.45396]
[1776738231337,42.94,75759.68,37.7,0.45446,0.00021,17.4542]
[1776738231370,42.94,75759.68,37.7,0.45446,0.00021,17.4542]
[1776738233062,42.94,75759.42,37.7,0.45441,0.00021,17.45387]
[1776738233313,42.94,75759.42,37.7,0.45441,0.00021,17.45387]
[1776738236513,42.94,75759.42,37.7,0.45441,0.00021,17.45389]
[1776738236669,42.94,75759.42,37.7,0.45441,0.00021,17.45389]
[1776738237076,42.95,75760.4,37.7,0.45462,0.00021,17.45519]
[1776738237088,42.95,75760.4,37.7,0.45462,0.00021,17.45519]
[1776738237794,42.95,75764.99,37.7,0.45559,0.00021,17.46104]
[1776738238012,42.95,75764.99,37.7,0.45559,0.00021,17.46104]
[1776738238316,42.95,75764.99,37.7,0.45559,0.00021,17.46104]
[1776738238801,42.95,75767.71,37.7,0.45616,0.00021,17.46445]
[1776738239984,42.95,75768.74,37.7,0.45638,0.00021,17.46574]
[1776738240157,42.95,75768.74,37.7,0.45638,0.00021,17.46574]
[1776738240770,42.95,75768.74,37.7,0.45638,0.00021,17.46574]
[1776738240785,42.95,75768.74,37.7,0.45638,0.00021,17.46574]
[1776738241059,42.95,75769.53,37.7,0.45654,0.00021,17.46672]
[1776738241414,42.95,75769.53,37.7,0.45654,0.00021,17.46672]
[1776738242039,42.96,75769.77,37.7,0.45659,0.00021,17.46703]
[1776738242270,42.96,75769.77,37.7,0.45659,0.00021,17.46703]
[1776738242835,42.96,75765.0,37.7,0.4556,0.00021,17.46109]
[1776738246055,42.95,75764.81,37.7,0.45555,0.00021,17.46081]
[1776738246071,42.95,75764.81,37.7,0.45555,0.00021,17.46081]
[1776738246102,42.95,75764.81,37.7,0.45555,0.00021,17.46081]
[1776738246445,42.95,75764.81,37.7,0.45555,0.00021,17.46081]
[1776738246868,42.95,75758.14,37.7,0.45415,0.00021,17.45229]
[1776738248285,42.95,75756.22,37.7,0.45375,0.00021,17.4498]
[1776738253475,42.95,75757.14,37.7,0.45394,0.00021,17.45098]
[1776738256320,42.95,75761.38,37.7,0.45483,0.00021,17.45645]
[1776738256321,42.95,75761.38,37.7,0.45483,0.00021,17.45645]
[1776738256521,42.95,75761.38,37.7,0.45483,0.00021,17.45645]
[1776738256553,42.95,75761.38,37.7,0.45483,0.00021,17.45645]
[1776738256610,42.95,75761.28,37.7,0.45481,0.00021,17.45633]
[1776738258751,42.95,75761.28,37.7,0.45481,0.00021,17.45633]
[1776738258781,42.95,75761.28,37.7,0.45481,0.00021,17.45633]
[1776738263835,42.95,75761.01,37.7,0.45475,0.00021,17.45598]
[1776738269021,42.95,75760.8,37.7,0.4547,0.00021,17.45568]
[1776738274056,42.94,75760.51,37.7,0.45462,0.00021,17.4503]
[1776738281105,42.94,75760.44,37.7,0.4546,0.00021,17.45019]
[1776738286319,42.94,75760.86,37.7,0.45469,0.00021,17.45072]
[1776738291869,42.94,75761.26,37.7,0.45477,0.00021,17.45122]
[1776738294156,42.94,75761.22,37.7,0.45476,0.00021,17.45116]
[1776738294478,42.94,75761.22,37.7,0.45476,0.00021,17.45116]
[1776738294743,42.94,75761.22,37.7,0.45476,0.00021,17.45116]
[1776738294797,42.94,75761.22,37.7,0.45476,0.00021,17.45115]
[1776738298255,42.94,75762.89,37.7,0.45512,0.00021,17.45331]
[1776738298433,42.94,75762.89,37.7,0.45512,0.00021,17.45331]
[1776738302094,42.95,75762.65,37.7,0.45507,0.00021,17.45305]
[1776738302253,42.95,75762.65,37.7,0.45507,0.00021,17.45305]
[1776738304147,42.95,75762.73,37.7,0.45509,0.00021,17.45316]
[1776738304423,42.95,75762.73,37.7,0.45509,0.00021,17.45316]
[1776738307250,42.95,75762.33,37.7,0.45502,0.00021,17.45269]
[1776738307426,42.95,75762.33,37.7,0.45502,0.00021,17.45269]
[1776738310506,42.96,75762.33,37.7,0.45502,0.00021,17.4527]
[1776738310627,42.96,75762.33,37.7,0.45502,0.00021,17.4527]
[1776738311124,42.96,75762.02,37.7,0.45496,0.00021,17.45233]
[1776738311317,42.96,75758.56,37.7,0.45424,0.00021,17.4479]
[1776738316339,42.96,75758.64,37.7,0.45425,0.00021,17.44799]
[1776738321750,42.96,75759.03,37.7,0.45433,0.00021,17.44848]
[1776738321750,42.96,75759.03,37.7,0.45433,0.00021,17.44848]
[1776738321788,42.96,75759.03,37.7,0.45433,0.00021,17.44848]
[1776738322010,42.96,75759.03,37.7,0.45433,0.00021,17.44848]
[1776738322142,42.96,75759.03,37.7,0.45433,0.00021,17.44847]
[1776738322273,42.96,75759.03,37.7,0.45433,0.00021,17.44847]
[1776738322409,42.96,75759.03,37.7,0.45433,0.00021,17.44847]
[1776738322518,42.96,75759.03,37.7,0.45433,0.00021,17.44847]
[1776738322813,42.96,75730.67,37.7,0.44839,0.00021,17.40999]
[1776738323809,42.96,75730.47,37.7,0.44835,0.00021,17.4097]
[1776738324110,42.96,75730.47,37.7,0.44835,0.00021,17.4097]
[1776738324128,42.96,75730.47,37.7,0.44835,0.00021,17.4097]
[1776738324873,42.96,75730.47,37.7,0.44835,0.00021,17.4097]
[1776738327517,42.95,75730.99,37.7,0.44845,0.00021,17.41043]
[1776738328290,42.95,75729.41,37.7,0.44812,0.00021,17.40818]
[1776738328317,42.95,75729.41,37.7,0.44812,0.00021,17.40818]
[1776738328342,42.95,75729.41,37.7,0.44812,0.00021,17.40818]
[1776738328343,42.95,75729.41,37.7,0.44812,0.00021,17.40818]
[1776738328454,42.95,75729.41,37.7,0.44812,0.00021,17.40818]
[1776738328468,42.95,75729.41,37.7,0.44812,0.00021,17.40818]
[1776738328475,42.95,75724.51,37.7,0.4471,0.00021,17.4011]
[1776738330709,42.95,75727.76,37.7,0.44777,0.00021,17.4058]
[1776738330790,42.95,75727.76,37.7,0.44777,0.00021,17.4058]
[1776738332411,42.95,75726.0,37.7,0.44739,0.00021,17.39825]
[1776738334447,42.95,75725.96,37.7,0.44738,0.00021,17.39818]
[1776738334451,42.95,75725.96,37.7,0.44738,0.00021,17.39818]
[1776738334523,42.95,75725.96,37.7,0.44738,0.00021,17.39818]
[1776738336603,42.95,75728.2,37.7,0.44784,0.00021,17.4014]
[1776738336727,42.95,75728.2,37.7,0.44784,0.00021,17.4014]
[1776738336730,42.95,75728.2,37.7,0.44784,0.00021,17.4014]
[1776738336803,42.95,75728.31,37.7,0.44787,0.00021,17.40155]
[1776738337141,42.95,75728.31,37.7,0.44787,0.00021,17.40155]
[1776738337698,42.95,75728.31,37.7,0.44787,0.00021,17.40155]
[1776738337782,42.95,75735.7,37.7,0.44942,0.00021,17.41205]
[1776738338218,42.95,75735.7,37.7,0.44942,0.00021,17.41205]
[1776738343542,42.95,75739.93,37.7,0.4503,0.00021,17.41794]
[1776738344338,42.95,75739.93,37.7,0.4503,0.00021,17.41794]
[1776738344345,42.95,75739.93,37.7,0.4503,0.00021,17.41794]
[1776738344718,42.95,75739.93,37.7,0.4503,0.00021,17.41794]
[1776738344735,42.95,75739.93,37.7,0.4503,0.00021,17.41794]
[1776738344950,42.95,75739.93,37.7,0.4503,0.00021,17.41794]
[1776738345008,42.95,75740.98,37.7,0.45052,0.00021,17.41939]
[1776738345475,42.95,75740.98,37.7,0.45052,0.00021,17.41939]
[1776738345556,42.95,75746.9,37.7,0.45176,0.00021,17.42745]
[1776738346984,42.95,75746.9,37.7,0.45176,0.00021,17.42745]
[1776738347003,42.95,75746.9,37.7,0.45176,0.00021,17.42745]
[1776738347276,42.95,75747.57,37.7,0.45191,0.00021,17.42836]
[1776738349826,42.95,75748.98,37.7,0.45219,0.00021,17.43022]
[1776738350082,42.94,75750.21,37.7,0.45245,0.00021,17.43183]
[1776738351041,42.94,75749.42,37.7,0.45228,0.00021,17.43078]
[1776738351618,42.94,75749.42,37.7,0.45228,0.00021,17.43078]
[1776738352016,42.94,75741.95,37.7,0.45071,0.00021,17.42065]
[1776738357641,42.94,75741.24,37.7,0.45057,0.00021,17.41968]
[1776738359184,42.94,75741.33,37.7,0.45058,0.00021,17.41981]
[1776738362305,42.94,75741.95,37.7,0.45072,0.00021,17.42066]
[1776738366843,42.94,75741.96,37.7,0.45072,0.00021,17.42069]
[1776738372624,42.95,75742.32,37.7,0.4508,0.00021,17.42118]
[1776738374113,42.95,75740.91,37.7,0.4505,0.00021,17.41925]
[1776738374122,42.95,75740.91,37.7,0.4505,0.00021,17.41925]
[1776738379145,42.95,75740.48,37.7,0.45041,0.00021,17.41867]
[1776738383370,42.95,75741.31,37.7,0.45059,0.00021,17.41982]
[1776738390128,42.95,75742.19,37.7,0.45077,0.00021,17.42103]
[1776738390268,42.95,75742.19,37.7,0.45077,0.00021,17.42103]
[1776738394234,42.95,75746.12,37.7,0.45158,0.00021,17.42139]
[1776738399651,42.95,75746.74,37.7,0.45171,0.00021,17.42222]
[1776738404068,42.95,75748.34,37.7,0.45205,0.00021,17.42437]
[1776738404088,42.95,75748.38,37.7,0.45205,0.00021,17.42442]
[1776738405000,42.95,75748.38,37.7,0.45205,0.00021,17.42442]
[1776738404971,42.95,75743.41,37.7,0.45101,0.00021,17.4177]
[1776738405580,42.95,75743.41,37.7,0.45101,0.00021,17.4177]
[1776738412020,42.95,75745.56,37.7,0.45146,0.00021,17.42063]
[1776738417055,42.95,75750.48,37.7,0.45249,0.00021,17.42723]
[1776738417310,42.95,75750.48,37.7,0.45249,0.00021,17.42723]
[1776738417365,42.95,75750.48,37.7,0.45249,0.00021,17.42723]
[1776738417579,42.95,75750.48,37.7,0.45249,0.00021,17.42723]
[1776738417655,42.95,75750.48,37.7,0.45249,0.00021,17.42723]
[1776738417865,42.95,75750.48,37.7,0.45249,0.00021,17.42723]
[1776738418062,42.95,75753.28,37.7,0.45308,0.00021,17.43095]
[1776738419533,42.95,75755.92,37.7,0.45364,0.00021,17.43443]
[1776738421259,42.96,75755.99,37.7,0.45366,0.00021,17.43454]
[1776738422090,42.96,75753.62,37.7,0.45316,0.00021,17.43143]
[1776738424877,42.96,75754.67,37.7,0.45338,0.00021,17.43281]
[1776738424970,42.95,75754.81,37.7,0.45341,0.00021,17.43299]
[1776738425411,42.95,75754.81,37.7,0.45341,0.00021,17.43299]
[1776738425494,42.95,75754.81,37.7,0.45341,0.00021,17.43299]
[1776738425687,42.95,75754.81,37.7,0.45341,0.00021,17.43299]
[1776738427291,42.96,75762.16,37.7,0.45495,0.00021,17.44249]
[1776738427506,42.96,75762.16,37.7,0.45495,0.00021,17.44249]
[1776738427510,42.96,75762.16,37.7,0.45495,0.00021,17.44249]
[1776738427571,42.96,75762.16,37.7,0.45495,0.00021,17.44249]
[1776738427672,42.96,75762.16,37.7,0.45495,0.00021,17.44249]
[1776738428568,42.96,75763.45,37.7,0.45523,0.00021,17.44414]
[1776738428702,42.96,75763.45,37.7,0.45523,0.00021,17.44414]
[1776738428763,42.96,75769.49,37.7,0.45649,0.00021,17.45172]
[1776738429608,42.96,75769.49,37.7,0.45649,0.00021,17.45172]
[1776738429987,42.96,75769.49,37.7,0.45649,0.00021,17.45172]
[1776738430740,42.96,75770.47,37.7,0.4567,0.00021,17.45295]
[1776738430994,42.96,75770.47,37.7,0.4567,0.00021,17.45295]
[1776738432089,42.96,75771.05,37.7,0.45682,0.00021,17.45367]
[1776738433794,42.96,75770.8,37.7,0.45677,0.00021,17.45337]
[1776738434067,42.96,75770.8,37.7,0.45677,0.00021,17.45337]
[1776738436664,42.97,75772.04,37.7,0.45704,0.00021,17.45491]
[1776738436949,42.97,75772.04,37.7,0.45704,0.00021,17.45491]
[1776738439763,42.97,75776.69,37.7,0.45802,0.00021,17.46058]
[1776738440032,42.97,75776.69,37.7,0.45802,0.00021,17.46058]
[1776738443071,42.97,75778.06,37.7,0.45831,0.00021,17.46224]
[1776738443388,42.97,75779.36,37.7,0.45858,0.00021,17.4638]
[1776738445728,42.97,75779.23,37.7,0.45856,0.00021,17.46365]
[1776738445988,42.97,75779.23,37.7,0.45856,0.00021,17.46365]
[1776738449343,42.98,75779.35,37.7,0.45859,0.00021,17.46381]
[1776738449601,42.98,75779.35,37.7,0.45859,0.00021,17.46381]
[1776738450272,42.98,75779.2,37.7,0.45855,0.00021,17.46364]
[1776738450377,42.98,75779.2,37.7,0.45855,0.00021,17.46364]
[1776738450769,42.98,75779.2,37.7,0.45855,0.00021,17.46364]
[1776738450946,42.98,75779.2,37.7,0.45855,0.00021,17.46364]
[1776738451417,42.98,75779.2,37.7,0.45854,0.00021,17.45866]
[1776738451983,42.98,75779.2,37.7,0.45854,0.00021,17.45866]
[1776738455676,42.98,75772.57,37.7,0.45716,0.00021,17.45067]
[1776738455953,42.98,75772.57,37.7,0.45716,0.00021,17.45067]
[1776738459872,42.99,75772.95,37.7,0.45724,0.00021,17.45116]
[1776738460044,42.99,75772.95,37.7,0.45724,0.00021,17.45116]
[1776738461528,42.99,75772.05,37.7,0.45706,0.00021,17.45007]
[1776738461795,42.99,75772.05,37.7,0.45706,0.00021,17.45007]
[1776738468424,43.0,75772.56,37.7,0.45717,0.00021,17.45075]
[1776738471791,43.0,75773.02,37.7,0.45727,0.00021,17.45132]
[1776738471967,43.0,75773.02,37.7,0.45727,0.00021,17.45132]
[1776738477510,43.01,75773.88,37.7,0.45746,0.00021,17.45241]
[1776738477684,43.01,75773.88,37.7,0.45746,0.00021,17.45241]
[1776738480508,43.01,75778.67,37.7,0.45847,0.00021,17.45819]
[1776738482854,43.01,75779.3,37.7,0.4586,0.00021,17.45895]
[1776738482887,43.01,75779.3,37.7,0.4586,0.00021,17.45895]
[1776738483067,43.01,75779.3,37.7,0.4586,0.00021,17.45895]
[1776738483092,43.01,75779.3,37.7,0.4586,0.00021,17.45895]
[1776738483182,43.01,75779.3,37.7,0.4586,0.00021,17.45895]
[1776738483247,43.01,75779.48,37.7,0.45864,0.00021,17.45917]
[1776738483284,43.01,75779.48,37.7,0.45864,0.00021,17.45917]
[1776738483344,43.01,75779.48,37.7,0.45864,0.00021,17.45917]
[1776738483464,43.01,75779.48,37.7,0.45864,0.00021,17.45917]
[1776738483693,43.01,75779.48,37.7,0.45864,0.00021,17.45917]
[1776738483850,43.01,75779.48,37.7,0.45864,0.00021,17.45917]
[1776738484006,43.01,75779.48,37.7,0.45864,0.00021,17.45917]
[1776738484149,43.01,75796.55,37.7,0.46222,0.00021,17.47875]
[1776738484536,43.01,75804.49,37.7,0.46389,0.00021,17.48739]
[1776738485290,43.01,75804.49,37.7,0.46389,0.00021,17.48739]
[1776738486466,43.01,75804.99,37.7,0.46399,0.00021,17.48792]
[1776738491993,43.01,75806.25,37.7,0.46425,0.00021,17.48925]
[1776738496617,43.01,75805.83,37.7,0.46416,0.00021,17.4888]
[1776738498896,43.01,75802.23,37.7,0.46341,0.00021,17.48495]
[1776738501956,43.01,75806.7,37.7,0.46435,0.00021,17.48971]
[1776738504463,43.01,75808.1,37.7,0.46464,0.00021,17.49119]
[1776738507299,43.01,75812.5,37.7,0.46556,0.00021,17.49577]
[1776738507425,43.01,75812.5,37.7,0.46556,0.00021,17.49577]
[1776738507427,43.01,75812.5,37.7,0.46556,0.00021,17.49577]
[1776738507464,43.01,75812.5,37.7,0.46556,0.00021,17.49577]
[1776738507467,43.01,75812.5,37.7,0.46556,0.00021,17.49577]
[1776738507487,43.01,75812.5,37.7,0.46556,0.00021,17.49577]
[1776738507819,43.01,75812.5,37.7,0.46556,0.00021,17.49577]
[1776738507899,43.01,75822.74,37.7,0.46771,0.00021,17.50606]
[1776738508206,43.01,75822.74,37.7,0.46771,0.00021,17.50606]
[1776738509165,43.01,75822.74,37.7,0.46771,0.00021,17.50606]
[1776738509525,43.01,75825.98,37.7,0.46839,0.00021,17.50921]
[1776738510300,43.01,75825.82,37.7,0.46836,0.00021,17.50906]
[1776738514791,43.01,75824.59,37.7,0.46809,0.00021,17.50289]
[1776738514829,43.01,75824.59,37.7,0.46809,0.00021,17.50289]
[1776738515969,43.01,75824.55,37.7,0.46809,0.00021,17.50285]
[1776738518228,43.02,75824.06,37.7,0.46798,0.00021,17.50239]
[1776738523337,43.02,75823.1,37.7,0.46779,0.00021,17.50146]
[1776738529207,43.02,75822.83,37.7,0.46773,0.00021,17.50121]
[1776738531342,43.02,75822.51,37.7,0.46767,0.00021,17.5009]
[1776738531418,43.02,75822.51,37.7,0.46767,0.00021,17.5009]
[1776738532068,43.02,75822.51,37.7,0.46767,0.00021,17.5009]
[1776738532130,43.03,75820.71,37.7,0.46729,0.00021,17.49913]
[1776738532295,43.03,75820.71,37.7,0.46729,0.00021,17.49913]
[1776738533458,43.03,75820.07,37.7,0.46716,0.00021,17.4985]
[1776738535303,43.02,75820.32,37.7,0.46721,0.00021,17.49874]
[1776738535371,43.02,75820.32,37.7,0.46721,0.00021,17.49874]
[1776738535591,43.02,75820.32,37.7,0.46721,0.00021,17.49874]
[1776738539252,43.02,75819.6,37.7,0.46705,0.00021,17.49802]
[1776738540037,43.02,75812.44,37.7,0.46555,0.00021,17.49077]
[1776738545061,43.02,75809.67,37.7,0.46497,0.00021,17.4879]
[1776738547128,43.02,75809.35,37.7,0.4649,0.00021,17.48757]
[1776738547299,43.02,75808.54,37.7,0.46473,0.00021,17.48672]
[1776738551998,43.02,75808.28,37.7,0.46468,0.00021,17.48645]
[1776738552953,43.02,75808.67,37.7,0.46476,0.00021,17.48686]
[1776738560091,43.03,75812.42,37.7,0.46555,0.00021,17.49077]
[1776738562075,43.03,75812.42,37.7,0.46555,0.00021,17.49077]
[1776738562086,43.03,75812.42,37.7,0.46555,0.00021,17.49077]
[1776738562383,43.03,75813.81,37.7,0.46585,0.00021,17.4922]
[1776738562621,43.03,75813.81,37.7,0.46585,0.00021,17.4922]
[1776738564733,43.03,75817.07,37.7,0.46653,0.00021,17.49551]
[1776738566232,43.03,75817.53,37.7,0.46662,0.00021,17.49596]
[1776738566522,43.03,75817.48,37.7,0.46661,0.00021,17.49592]
[1776738569210,43.03,75817.62,37.7,0.46664,0.00021,17.49606]
[1776738569489,43.03,75817.62,37.7,0.46664,0.00021,17.49606]
[1776738571634,43.03,75817.62,37.7,0.46665,0.00021,17.49606]
[1776738571723,43.03,75817.62,37.7,0.46665,0.00021,17.49606]
[1776738572768,43.03,75814.85,37.7,0.46605,0.00021,17.48828]
[1776738572838,43.03,75814.85,37.7,0.46605,0.00021,17.48828]
[1776738572904,43.03,75814.85,37.7,0.46605,0.00021,17.48828]
[1776738575390,43.03,75813.39,37.7,0.46575,0.00021,17.4868]
[1776738575664,43.03,75813.39,37.7,0.46575,0.00021,17.4868]
[1776738582551,43.03,75806.83,37.7,0.46437,0.00021,17.47998]
[1776738588118,43.03,75805.19,37.7,0.46403,0.00021,17.47824]
[1776738590273,43.03,75804.63,37.7,0.46391,0.00021,17.47764]
[1776738590593,43.03,75804.63,37.7,0.46391,0.00021,17.47764]
[1776738591819,43.03,75797.22,37.7,0.46235,0.00021,17.4696]
[1776738593464,43.03,75796.7,37.7,0.46224,0.00021,17.46902]
[1776738595475,43.03,75796.87,37.7,0.46228,0.00021,17.46921]
[1776738595520,43.03,75796.87,37.7,0.46228,0.00021,17.46921]
[1776738595624,43.03,75796.87,37.7,0.46228,0.00021,17.46921]
[1776738595649,43.03,75796.87,37.7,0.46228,0.00021,17.46921]
[1776738595787,43.03,75796.87,37.7,0.46228,0.00021,17.46921]
[1776738595870,43.03,75796.87,37.7,0.46228,0.00021,17.46921]
[1776738595897,43.03,75796.87,37.7,0.46228,0.00021,17.46921]
[1776738595954,43.03,75796.87,37.7,0.46228,0.00021,17.46921]
[1776738596075,43.03,75796.87,37.7,0.46228,0.00021,17.46921]
[1776738596254,43.03,75796.87,37.7,0.46228,0.00021,17.46921]
[1776738596260,43.03,75797.8,37.7,0.46247,0.00021,17.47023]
[1776738596433,43.03,75797.8,37.7,0.46247,0.00021,17.47023]
[1776738596573,43.03,75797.8,37.7,0.46247,0.00021,17.47023]
[1776738597028,43.03,75752.31,37.7,0.45293,0.00021,17.4152]
[1776738598094,43.03,75751.58,37.7,0.45278,0.00021,17.41424]
[1776738599121,43.03,75751.58,37.7,0.45278,0.00021,17.41424]
[1776738599220,43.03,75751.54,37.7,0.45277,0.00021,17.41418]
[1776738599991,43.03,75751.54,37.7,0.45277,0.00021,17.41418]
[1776738600050,43.03,75751.54,37.7,0.45277,0.00021,17.41418]
[1776738600562,43.03,75751.58,37.7,0.45278,0.00021,17.41423]
[1776738600713,43.03,75751.58,37.7,0.45278,0.00021,17.41423]
[1776738600757,43.03,75751.58,37.7,0.45278,0.00021,17.41423]
[1776738601074,43.03,75751.58,37.7,0.45278,0.00021,17.41423]
[1776738601139,43.03,75751.58,37.7,0.45278,0.00021,17.41422]
[1776738601408,43.03,75751.58,37.7,0.45278,0.00021,17.41422]
[1776738601517,43.03,75751.58,37.7,0.45278,0.00021,17.41422]
[1776738601573,43.03,75757.55,37.7,0.45403,0.00021,17.42203]
[1776738603905,43.03,75757.27,37.7,0.45397,0.00021,17.42168]
[1776738604064,43.03,75757.27,37.7,0.45397,0.00021,17.42168]
[1776738604086,43.03,75766.4,37.7,0.45589,0.00021,17.43331]
[1776738604769,43.03,75766.4,37.7,0.45589,0.00021,17.43331]
[1776738606070,43.03,75767.78,37.7,0.45618,0.00021,17.43504]
[1776738606324,43.03,75768.43,37.7,0.45632,0.00021,17.43586]
[1776738606607,43.03,75768.43,37.7,0.45632,0.00021,17.43586]
[1776738606710,43.03,75768.43,37.7,0.45632,0.00021,17.43586]
[1776738606835,43.03,75768.43,37.7,0.45632,0.00021,17.43586]
[1776738607709,43.03,75768.24,37.7,0.45628,0.00021,17.43563]
[1776738608146,43.03,75768.24,37.7,0.45628,0.00021,17.43563]
[1776738608244,43.03,75775.0,37.7,0.4577,0.00021,17.44393]
[1776738608850,43.03,75775.0,37.7,0.4577,0.00021,17.44393]
[1776738608863,43.03,75775.0,37.7,0.4577,0.00021,17.44393]
[1776738608876,43.03,75775.0,37.7,0.4577,0.00021,17.44393]
[1776738608879,43.03,75775.0,37.7,0.4577,0.00021,17.44393]
[1776738609168,43.03,75775.0,37.7,0.4577,0.00021,17.44393]
[1776738609321,43.03,75777.05,37.7,0.45813,0.00021,17.4464]
[1776738609468,43.03,75777.05,37.7,0.45813,0.00021,17.4464]
[1776738609554,43.03,75777.05,37.7,0.45813,0.00021,17.4464]
[1776738609669,43.03,75777.05,37.7,0.45813,0.00021,17.4464]
[1776738609687,43.03,75777.05,37.7,0.45813,0.00021,17.4464]
[1776738609820,43.03,75777.05,37.7,0.45813,0.00021,17.4464]
[1776738610005,43.03,75777.05,37.7,0.45813,0.00021,17.4464]
[1776738610023,43.03,75777.05,37.7,0.45813,0.00021,17.4464]
[1776738610082,43.03,75777.05,37.7,0.45813,0.00021,17.4464]
[1776738610171,43.03,75777.05,37.7,0.45813,0.00021,17.4464]
[1776738610275,43.04,75785.51,37.7,0.4599,0.00021,17.45638]
[1776738610493,43.04,75785.51,37.7,0.4599,0.00021,17.45638]
[1776738610679,43.04,75785.51,37.7,0.4599,0.00021,17.45638]
[1776738610689,43.04,75785.51,37.7,0.4599,0.00021,17.45638]
[1776738611007,43.04,75791.59,37.7,0.46118,0.00021,17.46333]
[1776738611434,43.04,75791.59,37.7,0.46118,0.00021,17.46333]
[1776738611455,43.04,75801.47,37.7,0.46325,0.00021,17.47426]
[1776738613942,43.04,75802.92,37.7,0.46355,0.00021,17.47582]
[1776738614476,43.04,75795.18,37.7,0.46193,0.00021,17.46736]
[1776738619224,43.03,75794.43,37.7,0.46177,0.00021,17.46652]
[1776738624546,43.03,75794.33,37.7,0.46175,0.00021,17.46639]
[1776738629581,43.03,75796.98,37.7,0.4623,0.00021,17.46933]
[1776738634642,43.03,75795.88,37.7,0.46206,0.00021,17.46311]
[1776738640158,43.03,75795.82,37.7,0.46204,0.00021,17.46304]
[1776738643556,43.03,75795.84,37.7,0.46204,0.00021,17.46305]
[1776738646327,43.03,75799.88,37.7,0.46289,0.00021,17.4675]
[1776738653748,43.02,75799.66,37.7,0.46284,0.00021,17.46725]
[1776738656328,43.02,75799.66,37.7,0.46284,0.00021,17.46725]
[1776738658654,43.02,75794.42,37.7,0.46174,0.00021,17.46146]
[1776738663667,43.02,75793.28,37.7,0.4615,0.00021,17.46018]
[1776738666291,43.02,75793.3,37.7,0.46151,0.00021,17.4602]
[1776738670044,43.02,75794.07,37.7,0.46167,0.00021,17.46106]
[1776738671881,43.02,75799.24,37.7,0.46275,0.00021,17.46677]
[1776738677257,43.02,75800.28,37.7,0.46297,0.00021,17.4679]
[1776738679244,43.02,75800.36,37.7,0.46299,0.00021,17.46799]
[1776738680125,43.02,75793.69,37.7,0.46159,0.00021,17.46062]
[1776738681799,43.02,75791.35,37.7,0.46109,0.00021,17.45799]
[1776738685477,43.02,75789.44,37.7,0.46069,0.00021,17.45581]
[1776738685532,43.02,75789.44,37.7,0.46069,0.00021,17.45581]
[1776738686001,43.02,75789.44,37.7,0.46069,0.00021,17.45581]
[1776738689423,43.02,75795.46,37.7,0.46196,0.00021,17.46259]
[1776738691197,43.02,75798.8,37.7,0.46266,0.00021,17.46628]
[1776738691234,43.02,75798.8,37.7,0.46266,0.00021,17.46628]
[1776738691274,43.02,75798.8,37.7,0.46266,0.00021,17.46628]
[1776738691419,43.02,75799.74,37.7,0.46284,0.00021,17.46231]
[1776738691462,43.02,75799.74,37.7,0.46284,0.00021,17.46231]
[1776738691485,43.02,75799.74,37.7,0.46284,0.00021,17.46231]
[1776738691737,43.02,75799.74,37.7,0.46284,0.00021,17.46231]
[1776738692360,43.02,75813.7,37.7,0.46577,0.00021,17.47709]
[1776738692551,43.02,75813.7,37.7,0.46577,0.00021,17.47709]
[1776738692565,43.02,75813.7,37.7,0.46577,0.00021,17.47709]
[1776738693735,43.02,75818.08,37.7,0.46669,0.00021,17.48153]
[1776738698063,43.01,75818.72,37.7,0.46682,0.00021,17.48215]
[1776738701762,43.01,75818.66,37.7,0.46681,0.00021,17.48208]
[1776738708148,43.0,75818.55,37.7,0.46678,0.00021,17.48195]
[1776738710952,43.0,75821.47,37.7,0.46739,0.00021,17.48484]
[1776738711118,43.0,75821.47,37.7,0.46739,0.00021,17.48484]
[1776738711610,43.0,75821.45,37.7,0.46739,0.00021,17.48482]
[1776738711817,43.0,75821.45,37.7,0.46739,0.00021,17.48482]
[1776738711997,43.0,75821.45,37.7,0.46739,0.00021,17.48482]
[1776738712229,43.0,75821.45,37.7,0.46739,0.00021,17.48482]
[1776738712241,43.0,75819.57,37.7,0.46699,0.00021,17.48295]
[1776738715003,43.0,75818.61,37.7,0.46679,0.00021,17.482]
[1776738715208,43.0,75818.61,37.7,0.46679,0.00021,17.482]
[1776738718623,43.0,75818.93,37.7,0.46686,0.00021,17.48233]
[1776738718771,43.0,75818.93,37.7,0.46686,0.00021,17.48233]
[1776738719632,43.01,75818.37,37.7,0.46674,0.00021,17.48177]
[1776738719721,43.01,75818.37,37.7,0.46674,0.00021,17.48177]
[1776738720227,43.01,75819.07,37.7,0.46689,0.00021,17.48248]
[1776738720470,43.01,75819.07,37.7,0.46689,0.00021,17.48248]
[1776738726269,43.0,75821.2,37.7,0.46734,0.00021,17.48458]
[1776738726618,43.0,75821.2,37.7,0.46734,0.00021,17.48458]
[1776738728293,43.0,75818.81,37.7,0.46683,0.00021,17.4822]
[1776738728518,43.0,75816.47,37.7,0.46634,0.00021,17.47985]
[1776738728587,43.0,75816.47,37.7,0.46634,0.00021,17.47985]
[1776738729290,43.0,75809.66,37.7,0.46491,0.00021,17.47285]
[1776738729718,43.0,75809.66,37.7,0.46491,0.00021,17.47285]
[1776738735333,43.01,75811.67,37.7,0.46534,0.00021,17.47495]
[1776738735628,43.01,75811.67,37.7,0.46534,0.00021,17.47495]
[1776738735643,43.01,75811.67,37.7,0.46534,0.00021,17.47495]
[1776738735837,43.01,75811.67,37.7,0.46534,0.00021,17.47495]
[1776738736402,43.01,75811.67,37.7,0.46534,0.00021,17.47495]
[1776738736416,43.01,75817.15,37.7,0.46649,0.00021,17.48056]
[1776738736608,43.01,75817.15,37.7,0.46649,0.00021,17.48056]
[1776738738200,43.01,75820.5,37.7,0.46719,0.00021,17.48391]
[1776738738216,43.01,75820.5,37.7,0.46719,0.00021,17.48391]
[1776738738322,43.01,75820.5,37.7,0.46719,0.00021,17.48391]
[1776738741808,43.01,75824.47,37.7,0.46803,0.00021,17.4878]
[1776738747555,43.01,75824.91,37.7,0.46812,0.00021,17.48823]
[1776738748949,43.01,75824.97,37.7,0.46813,0.00021,17.48829]
[1776738751394,43.01,75825.83,37.7,0.46832,0.00021,17.48913]
[1776738751454,43.01,75826.0,37.7,0.46834,0.00021,17.48431]
[1776738751462,43.01,75826.0,37.7,0.46834,0.00021,17.48431]
[1776738752485,43.01,75826.0,37.7,0.46834,0.00021,17.48431]
[1776738757036,43.01,75829.43,37.7,0.46906,0.00021,17.48759]
[1776738757478,43.01,75829.5,37.7,0.46908,0.00021,17.48766]
[1776738757583,43.01,75829.5,37.7,0.46908,0.00021,17.48766]
[1776738758494,43.01,75821.49,37.7,0.46739,0.00021,17.47991]
[1776738759845,43.01,75821.49,37.7,0.46739,0.00021,17.47991]
[1776738759918,43.01,75821.49,37.7,0.46739,0.00021,17.47991]
[1776738759994,43.01,75821.25,37.7,0.46734,0.00021,17.47967]
[1776738760593,43.01,75821.25,37.7,0.46734,0.00021,17.47967]
[1776738760798,43.01,75821.25,37.7,0.46734,0.00021,17.47967]
[1776738760954,43.01,75821.25,37.7,0.46734,0.00021,17.47967]
[1776738761514,43.01,75813.1,37.7,0.46563,0.00021,17.47145]
[1776738763561,43.01,75812.86,37.7,0.46558,0.00021,17.47121]
[1776738763812,43.01,75812.86,37.7,0.46558,0.00021,17.47121]
[1776738764318,43.01,75812.86,37.7,0.46558,0.00021,17.47121]
[1776738766906,43.01,75812.08,37.7,0.46541,0.00021,17.47039]
[1776738767058,43.01,75812.08,37.7,0.46541,0.00021,17.47039]
[1776738769870,43.01,75811.81,37.7,0.46535,0.00021,17.47011]
[1776738770151,43.01,75811.81,37.7,0.46535,0.00021,17.47011]
[1776738773519,43.01,75811.0,37.7,0.46518,0.00021,17.46927]
[1776738773703,43.01,75811.0,37.7,0.46518,0.00021,17.46927]
[1776738777279,43.01,75811.07,37.7,0.4652,0.00021,17.46935]
[1776738777439,43.01,75811.07,37.7,0.4652,0.00021,17.46935]
[1776738778128,43.01,75811.07,37.7,0.4652,0.00021,17.46935]
[1776738779027,43.01,75810.51,37.7,0.46508,0.00021,17.46877]
[1776738779247,43.01,75804.59,37.7,0.46384,0.00021,17.46253]
[1776738783951,43.01,75804.0,37.7,0.46372,0.00021,17.4619]
[1776738786625,43.01,75803.25,37.7,0.46356,0.00021,17.46109]
[1776738789144,43.01,75800.14,37.7,0.4629,0.00021,17.45772]
[1776738790902,43.01,75798.61,37.7,0.46258,0.00021,17.45605]
[1776738791256,43.01,75798.61,37.7,0.46258,0.00021,17.45605]
[1776738791400,43.01,75798.61,37.7,0.46258,0.00021,17.45605]
[1776738791932,43.01,75803.67,37.7,0.46364,0.00021,17.46154]
[1776738797504,43.01,75802.34,37.7,0.46337,0.00021,17.46011]
[1776738802803,43.01,75802.18,37.7,0.46333,0.00021,17.45993]
[1776738807001,43.01,75801.28,37.7,0.46314,0.00021,17.45895]
[1776738808521,43.01,75799.46,37.7,0.46276,0.00021,17.45697]
[1776738808815,43.01,75799.46,37.7,0.46276,0.00021,17.45697]
[1776738808846,43.01,75793.21,37.7,0.46144,0.00021,17.45004]
[1776738811500,43.01,75792.55,37.7,0.46131,0.00021,17.4493]
[1776738816866,43.01,75791.55,37.7,0.46108,0.00021,17.44318]
[1776738822257,43.01,75793.42,37.7,0.46148,0.00021,17.44529]
[1776738828377,43.01,75793.46,37.7,0.46149,0.00021,17.44533]
[1776738831803,43.01,75791.9,37.7,0.46116,0.00021,17.44358]
[1776738834006,43.01,75788.73,37.7,0.46049,0.00021,17.43998]
[1776738834023,43.01,75794.78,37.7,0.46176,0.00021,17.44682]
[1776738836038,43.01,75799.16,37.7,0.46269,0.00021,17.45166]
[1776738837786,43.01,75799.93,37.7,0.46285,0.00021,17.4525]
[1776738837914,43.01,75799.93,37.7,0.46285,0.00021,17.4525]
[1776738838948,43.01,75801.24,37.7,0.46312,0.00021,17.45393]
[1776738840466,43.01,75803.41,37.7,0.46358,0.00021,17.45627]
[1776738840470,43.01,75803.41,37.7,0.46358,0.00021,17.45627]
[1776738840819,43.01,75803.18,37.7,0.46353,0.00021,17.45602]
[1776738841204,43.01,75793.4,37.7,0.46147,0.00021,17.44527]
[1776738842080,43.01,75789.39,37.7,0.46063,0.00021,17.44073]
[1776738846841,43.01,75788.94,37.7,0.46054,0.00021,17.44022]
[1776738848096,43.01,75790.43,37.7,0.46085,0.00021,17.44192]
[1776738852152,43.01,75795.7,37.7,0.46196,0.00021,17.44785]
[1776738854435,43.01,75792.28,37.7,0.46124,0.00021,17.44402]
[1776738859665,43.01,75792.3,37.7,0.46125,0.00021,17.44405]
[1776738864966,43.02,75790.49,37.7,0.46087,0.00021,17.44201]
[1776738870279,43.02,75789.74,37.7,0.46071,0.00021,17.44117]
[1776738872293,43.02,75785.95,37.7,0.4599,0.00021,17.43181]
[1776738876854,43.02,75785.2,37.7,0.45975,0.00021,17.43096]
[1776738882001,43.02,75785.41,37.7,0.4598,0.00021,17.43122]
[1776738886427,43.03,75786.15,37.7,0.45995,0.00021,17.43208]
[1776738886531,43.03,75786.15,37.7,0.45995,0.00021,17.43208]
[1776738889416,43.03,75778.38,37.7,0.45833,0.00021,17.42296]
[1776738891797,43.03,75776.65,37.7,0.45796,0.00021,17.42089]
[1776738892410,43.03,75776.65,37.7,0.45796,0.00021,17.42089]
[1776738892429,43.03,75776.65,37.7,0.45796,0.00021,17.42089]
[1776738892434,43.03,75776.65,37.7,0.45796,0.00021,17.42089]
[1776738892442,43.03,75776.65,37.7,0.45796,0.00021,17.42089]
[1776738892505,43.03,75776.65,37.7,0.45796,0.00021,17.42089]
[1776738892529,43.03,75772.84,37.7,0.45717,0.00021,17.41628]
[1776738892928,43.03,75772.84,37.7,0.45717,0.00021,17.41628]
[1776738892959,43.03,75772.84,37.7,0.45717,0.00021,17.41628]
[1776738893574,43.03,75761.86,37.7,0.45486,0.00021,17.40257]
[1776738894270,43.03,75761.86,37.7,0.45486,0.00021,17.40257]
[1776738894617,43.03,75761.86,37.7,0.45486,0.00021,17.40257]
[1776738894818,43.03,75760.25,37.7,0.45452,0.00021,17.40052]
[1776738895567,43.03,75760.25,37.7,0.45452,0.00021,17.40052]
[1776738895576,43.03,75760.25,37.7,0.45452,0.00021,17.40052]
[1776738895576,43.03,75760.25,37.7,0.45452,0.00021,17.40052]
[1776738895588,43.03,75760.25,37.7,0.45452,0.00021,17.40052]
[1776738895895,43.03,75758.28,37.7,0.45411,0.00021,17.39798]
[1776738896232,43.03,75758.28,37.7,0.45411,0.00021,17.39798]
[1776738896465,43.03,75774.26,37.7,0.45746,0.00021,17.418]
[1776738896823,43.03,75774.26,37.7,0.45746,0.00021,17.418]
[1776738897088,43.03,75774.26,37.7,0.45746,0.00021,17.418]
[1776738899876,43.03,75772.41,37.7,0.45708,0.00021,17.41577]
[1776738900218,43.03,75772.41,37.7,0.45708,0.00021,17.41577]
[1776738900747,43.03,75774.95,37.7,0.45761,0.00021,17.41886]
[1776738901867,43.04,75775.23,37.7,0.45767,0.00021,17.41921]
[1776738903518,43.04,75782.64,37.7,0.45923,0.00021,17.42805]
[1776738904000,43.04,75782.64,37.7,0.45923,0.00021,17.42805]
[1776738906560,43.04,75783.3,37.7,0.45937,0.00021,17.42883]
[1776738908739,43.04,75785.65,37.7,0.45987,0.00021,17.43158]
[1776738910052,43.04,75789.46,37.7,0.46067,0.00021,17.43596]
[1776738915128,43.04,75786.1,37.7,0.45996,0.00021,17.43211]
[1776738919632,43.04,75776.9,37.7,0.45803,0.00021,17.42127]
[1776738921793,43.05,75777.73,37.7,0.45821,0.00021,17.42228]
[1776738927557,43.05,75780.06,37.7,0.4587,0.00021,17.42507]
[1776738927633,43.05,75780.06,37.7,0.4587,0.00021,17.42507]
[1776738928081,43.05,75780.06,37.7,0.4587,0.00021,17.42507]
[1776738928118,43.05,75780.06,37.7,0.4587,0.00021,17.42507]
[1776738928212,43.05,75780.06,37.7,0.4587,0.00021,17.42507]
[1776738928238,43.05,75780.06,37.7,0.4587,0.00021,17.42507]
[1776738928269,43.05,75775.24,37.7,0.45769,0.00021,17.4193]
[1776738928865,43.05,75775.24,37.7,0.45769,0.00021,17.4193]
[1776738928872,43.05,75775.24,37.7,0.45769,0.00021,17.4193]
[1776738929475,43.05,75765.53,37.7,0.45565,0.00021,17.40733]
[1776738929740,43.05,75754.7,37.7,0.45338,0.00021,17.39345]
[1776738933790,43.05,75751.72,37.7,0.45274,0.00021,17.38451]
[1776738934001,43.05,75751.72,37.7,0.45274,0.00021,17.38451]
[1776738934054,43.05,75747.2,37.7,0.45179,0.00021,17.37849]
[1776738936771,43.05,75744.63,37.7,0.45126,0.00021,17.37503]
[1776738938558,43.05,75744.34,37.7,0.45119,0.00021,17.37463]
[1776738938562,43.05,75744.34,37.7,0.45119,0.00021,17.37463]
[1776738940780,43.05,75740.24,37.7,0.45034,0.00021,17.36904]
[1776738946006,43.05,75740.39,37.7,0.45037,0.00021,17.36927]
[1776738947267,43.05,75740.1,37.7,0.45031,0.00021,17.36887]
[1776738947325,43.05,75740.1,37.7,0.45031,0.00021,17.36887]
[1776738952864,43.06,75739.85,37.7,0.45027,0.00021,17.36856]
[1776738954631,43.06,75739.85,37.7,0.45027,0.00021,17.36856]
[1776738958025,43.06,75737.83,37.7,0.44985,0.00021,17.36578]
[1776738958118,43.06,75737.83,37.7,0.44985,0.00021,17.36578]
[1776738958207,43.06,75737.98,37.7,0.44988,0.00021,17.36599]
[1776738960950,43.06,75738.53,37.7,0.44999,0.00021,17.36676]
[1776738961213,43.06,75738.53,37.7,0.44999,0.00021,17.36676]
[1776738961253,43.06,75738.53,37.7,0.44999,0.00021,17.36676]
[1776738961318,43.06,75738.53,37.7,0.44999,0.00021,17.36676]
[1776738961518,43.06,75738.53,37.7,0.44999,0.00021,17.36676]
[1776738963814,43.06,75737.23,37.7,0.44972,0.00021,17.36496]
[1776738964064,43.06,75737.23,37.7,0.44972,0.00021,17.36496]
[1776738966952,43.06,75737.18,37.7,0.44971,0.00021,17.36489]
[1776738967112,43.06,75737.18,37.7,0.44971,0.00021,17.36489]
[1776738968026,43.06,75737.22,37.7,0.44972,0.00021,17.36494]
[1776738968118,43.06,75737.22,37.7,0.44972,0.00021,17.36494]
[1776738968151,43.06,75737.53,37.7,0.44978,0.00021,17.36537]
[1776738972771,43.06,75738.71,37.7,0.45004,0.00021,17.36703]
[1776738972918,43.06,75738.71,37.7,0.45004,0.00021,17.36703]
[1776738973280,43.06,75738.71,37.7,0.45004,0.00021,17.36703]
[1776738973462,43.06,75738.71,37.7,0.45004,0.00021,17.36703]
[1776738973537,43.06,75740.6,37.7,0.45043,0.00021,17.36964]
[1776738976634,43.06,75742.12,37.7,0.45075,0.00021,17.3717]
[1776738976927,43.06,75742.08,37.7,0.45073,0.00021,17.37163]
[1776738978022,43.06,75742.08,37.7,0.45073,0.00021,17.37162]
[1776738979323,43.06,75743.16,37.7,0.45096,0.00021,17.37308]
[1776738979335,43.06,75743.16,37.7,0.45096,0.00021,17.37308]
[1776738979519,43.06,75743.16,37.7,0.45096,0.00021,17.37308]
[1776738979594,43.05,75742.68,37.7,0.45085,0.00021,17.37241]
[1776738981068,43.05,75738.73,37.7,0.45002,0.00021,17.36697]
[1776738986102,43.06,75737.4,37.7,0.44975,0.00021,17.36515]
[1776738986780,43.06,75737.4,37.7,0.44975,0.00021,17.36515]
[1776738988894,43.06,75737.38,37.7,0.44975,0.00021,17.36512]
[1776738991519,43.05,75737.38,37.7,0.44974,0.00021,17.36511]
[1776738991535,43.05,75737.38,37.7,0.44974,0.00021,17.36511]
[1776738991719,43.05,75737.38,37.7,0.44974,0.00021,17.36511]
[1776738991586,43.05,75737.38,37.7,0.44972,0.00021,17.36007]
[1776738991764,43.05,75737.38,37.7,0.44972,0.00021,17.36007]
[1776738991806,43.05,75737.38,37.7,0.44972,0.00021,17.36007]
[1776738991854,43.05,75737.38,37.7,0.44972,0.00021,17.36007]
[1776738991869,43.05,75737.38,37.7,0.44972,0.00021,17.36007]
[1776738991897,43.05,75737.38,37.7,0.44972,0.00021,17.36007]
[1776738992019,43.05,75737.38,37.7,0.44972,0.00021,17.36007]
[1776738992269,43.05,75737.38,37.7,0.44972,0.00021,17.36007]
[1776738992275,43.05,75737.38,37.7,0.44972,0.00021,17.36007]
[1776738992276,43.05,75737.38,37.7,0.44972,0.00021,17.36007]
[1776738992310,43.05,75737.38,37.7,0.44972,0.00021,17.36007]
[1776738992347,43.05,75737.38,37.7,0.44972,0.00021,17.36007]
[1776738992555,43.05,75737.38,37.7,0.44972,0.00021,17.36007]
[1776738992678,43.05,75737.38,37.7,0.44972,0.00021,17.36007]
[1776738992599,43.05,75725.41,37.7,0.44721,0.00021,17.34307]
[1776738992844,43.05,75725.41,37.7,0.44721,0.00021,17.34307]
[1776738993337,43.05,75721.12,37.7,0.44631,0.00021,17.33681]
[1776738994150,43.05,75721.12,37.7,0.44631,0.00021,17.33681]
[1776738994618,43.05,75721.12,37.7,0.44631,0.00021,17.33681]
[1776738995242,43.05,75720.72,37.7,0.44623,0.00021,17.33621]
[1776738995397,43.05,75720.72,37.7,0.44623,0.00021,17.33621]
[1776738997795,43.05,75720.62,37.7,0.4462,0.00021,17.33605]
[1776738997900,43.05,75720.62,37.7,0.4462,0.00021,17.33605]
[1776738998068,43.05,75720.62,37.7,0.4462,0.00021,17.33605]
[1776738998249,43.05,75720.62,37.7,0.4462,0.00021,17.33605]
[1776739001233,43.04,75720.07,37.7,0.44609,0.00021,17.33523]
[1776739001379,43.04,75720.07,37.7,0.44609,0.00021,17.33523]
[1776739001386,43.04,75720.07,37.7,0.44609,0.00021,17.33523]
[1776739004366,43.04,75720.72,37.7,0.44622,0.00021,17.33617]
[1776739004531,43.04,75720.72,37.7,0.44622,0.00021,17.33617]
[1776739005145,43.04,75720.6,37.7,0.44619,0.00021,17.33598]
[1776739007212,43.04,75719.99,37.7,0.44606,0.00021,17.33508]
[1776739007308,43.04,75719.99,37.7,0.44606,0.00021,17.33508]
[1776739007358,43.04,75719.99,37.7,0.44606,0.00021,17.33508]
[1776739007470,43.04,75719.99,37.7,0.44606,0.00021,17.33508]
[1776739007625,43.04,75719.99,37.7,0.44606,0.00021,17.33508]
[1776739007833,43.04,75720.31,37.7,0.44613,0.00021,17.33554]
[1776739008019,43.04,75720.31,37.7,0.44613,0.00021,17.33554]
[1776739008429,43.04,75720.31,37.7,0.44613,0.00021,17.33554]
[1776739008606,43.04,75720.31,37.7,0.44613,0.00021,17.33554]
[1776739008652,43.04,75735.94,37.7,0.44941,0.00021,17.35798]
[1776739009524,43.04,75735.94,37.7,0.44941,0.00021,17.35798]
[1776739009577,43.04,75740.99,37.7,0.45046,0.00021,17.36498]
[1776739010580,43.04,75740.99,37.7,0.45046,0.00021,17.36498]
[1776739010841,43.04,75741.02,37.7,0.45047,0.00021,17.36502]
[1776739011002,43.04,75741.02,37.7,0.45047,0.00021,17.36502]
[1776739012234,43.04,75741.02,37.7,0.45047,0.00021,17.36502]
[1776739013231,43.04,75741.02,37.7,0.45047,0.00021,17.36501]
[1776739013521,43.04,75741.02,37.7,0.45047,0.00021,17.36501]
[1776739014299,43.04,75747.19,37.7,0.45176,0.00021,17.37337]
[1776739015655,43.04,75747.19,37.7,0.45176,0.00021,17.37337]
[1776739015736,43.04,75747.19,37.7,0.45176,0.00021,17.37337]
[1776739015796,43.03,75747.62,37.7,0.45185,0.00021,17.37394]
[1776739015865,43.03,75747.62,37.7,0.45185,0.00021,17.37394]
[1776739015994,43.03,75747.62,37.7,0.45185,0.00021,17.37394]
[1776739016251,43.03,75747.62,37.7,0.45185,0.00021,17.37394]
[1776739016714,43.03,75747.62,37.7,0.45185,0.00021,17.37394]
[1776739016720,43.03,75747.62,37.7,0.45185,0.00021,17.37394]
[1776739016312,43.03,75758.89,37.7,0.45421,0.00021,17.38876]
[1776739016819,43.03,75758.89,37.7,0.45421,0.00021,17.38876]
[1776739017741,43.03,75762.86,37.7,0.45504,0.00021,17.39382]
[1776739018326,43.03,75762.86,37.7,0.45504,0.00021,17.39382]
[1776739018330,43.03,75762.86,37.7,0.45504,0.00021,17.39382]
[1776739018464,43.03,75762.86,37.7,0.45504,0.00021,17.39382]
[1776739018566,43.03,75763.59,37.7,0.45519,0.00021,17.39474]
[1776739019565,43.03,75763.59,37.7,0.45519,0.00021,17.39474]
[1776739019837,43.03,75762.07,37.7,0.45487,0.00021,17.39282]
[1776739021854,43.03,75762.03,37.7,0.45487,0.00021,17.39278]
[1776739022355,43.04,75757.89,37.7,0.454,0.00021,17.38749]
[1776739026004,43.03,75758.45,37.7,0.45412,0.00021,17.3882]
[1776739026130,43.03,75758.45,37.7,0.45412,0.00021,17.3882]
[1776739026383,43.03,75761.41,37.7,0.45474,0.00021,17.392]
[1776739028934,43.04,75761.6,37.7,0.45478,0.00021,17.39225]
[1776739029208,43.04,75761.6,37.7,0.45478,0.00021,17.39225]
[1776739032083,43.04,75761.25,37.7,0.45472,0.00021,17.39185]
[1776739032235,43.04,75761.25,37.7,0.45472,0.00021,17.39185]
[1776739035131,43.04,75761.22,37.7,0.45471,0.00021,17.39183]
[1776739035440,43.04,75761.22,37.7,0.45471,0.00021,17.39183]
[1776739038174,43.05,75761.28,37.7,0.45473,0.00021,17.39195]
[1776739038467,43.05,75758.66,37.7,0.45419,0.00021,17.3886]
[1776739040040,43.05,75758.15,37.7,0.45408,0.00021,17.38793]
[1776739040055,43.05,75758.15,37.7,0.45408,0.00021,17.38793]
[1776739040481,43.05,75752.16,37.7,0.45282,0.00021,17.38011]
[1776739043179,43.05,75755.57,37.7,0.45354,0.00021,17.38458]
[1776739045760,43.05,75755.07,37.7,0.45343,0.00021,17.38392]
[1776739046347,43.05,75755.34,37.7,0.45349,0.00021,17.38427]
[1776739050507,43.05,75752.22,37.7,0.45283,0.00021,17.38017]
[1776739051953,43.05,75751.29,37.7,0.45262,0.00021,17.37392]
[1776739053853,43.05,75747.08,37.7,0.45174,0.00021,17.3683]
[1776739059833,43.05,75746.65,37.7,0.45165,0.00021,17.36772]
[1776739060011,43.05,75746.65,37.7,0.45165,0.00021,17.36772]
[1776739060621,43.05,75740.42,37.7,0.45034,0.00021,17.35924]
[1776739060814,43.05,75740.42,37.7,0.45034,0.00021,17.35924]
[1776739060918,43.05,75740.42,37.7,0.45034,0.00021,17.35924]
[1776739060952,43.05,75740.42,37.7,0.45034,0.00021,17.35924]
[1776739061004,43.05,75740.42,37.7,0.45034,0.00021,17.35924]
[1776739061033,43.05,75740.42,37.7,0.45034,0.00021,17.35924]
[1776739061063,43.05,75740.42,37.7,0.45034,0.00021,17.35924]
[1776739061162,43.05,75740.42,37.7,0.45034,0.00021,17.35924]
[1776739061741,43.05,75740.42,37.7,0.45034,0.00021,17.35924]
[1776739061759,43.05,75722.35,37.7,0.44655,0.00021,17.33358]
[1776739062018,43.05,75722.35,37.7,0.44655,0.00021,17.33358]
[1776739062067,43.05,75722.35,37.7,0.44655,0.00021,17.33358]
[1776739063134,43.05,75718.93,37.7,0.44584,0.00021,17.32855]
[1776739063323,43.05,75718.93,37.7,0.44584,0.00021,17.32855]
[1776739063341,43.05,75718.93,37.7,0.44584,0.00021,17.32855]
[1776739063642,43.05,75718.52,37.7,0.44575,0.00021,17.32794]
[1776739068677,43.04,75720.76,37.7,0.44621,0.00021,17.33122]
[1776739069923,43.04,75721.54,37.7,0.44638,0.00021,17.33236]
[1776739074957,43.04,75718.97,37.7,0.44583,0.00021,17.32854]
[1776739075744,43.04,75718.97,37.7,0.44583,0.00021,17.32854]
[1776739075898,43.04,75718.97,37.7,0.44583,0.00021,17.32853]
[1776739076734,43.04,75724.94,37.7,0.44708,0.00021,17.33728]
[1776739078720,43.04,75726.15,37.7,0.44733,0.00021,17.33903]
[1776739078978,43.04,75726.78,37.7,0.44746,0.00021,17.33993]
[1776739079352,43.04,75726.78,37.7,0.44746,0.00021,17.33993]
[1776739081792,43.04,75730.55,37.7,0.44825,0.00021,17.34533]
[1776739081836,43.04,75730.94,37.7,0.44834,0.00021,17.34588]
[1776739081971,43.04,75730.94,37.7,0.44834,0.00021,17.34588]
[1776739082250,43.04,75730.94,37.7,0.44834,0.00021,17.34588]
[1776739084886,43.04,75729.57,37.7,0.44805,0.00021,17.34392]
[1776739085017,43.04,75729.57,37.7,0.44805,0.00021,17.34392]
[1776739086805,43.04,75730.47,37.7,0.44824,0.00021,17.34522]
[1776739086869,43.04,75730.47,37.7,0.44824,0.00021,17.34522]
[1776739093656,43.03,75731.22,37.7,0.44839,0.00021,17.34625]
[1776739094890,43.03,75731.23,37.7,0.44839,0.00021,17.34625]
[1776739099842,43.03,75730.61,37.7,0.44825,0.00021,17.34534]
[1776739101164,43.03,75729.19,37.7,0.44795,0.00021,17.3433]
[1776739101222,43.03,75721.22,37.7,0.44628,0.00021,17.33173]
[1776739102018,43.03,75721.22,37.7,0.44628,0.00021,17.33173]
[1776739106258,43.02,75715.97,37.7,0.44518,0.00021,17.32394]
[1776739108124,43.02,75714.87,37.7,0.44495,0.00021,17.32228]
[1776739108140,43.02,75714.87,37.7,0.44495,0.00021,17.32228]
[1776739108181,43.02,75714.87,37.7,0.44495,0.00021,17.32228]
[1776739108779,43.02,75714.87,37.7,0.44495,0.00021,17.32228]
[1776739110142,43.02,75714.69,37.7,0.44491,0.00021,17.32201]
[1776739110144,43.02,75714.69,37.7,0.44491,0.00021,17.32201]
[1776739110379,43.02,75714.69,37.7,0.44491,0.00021,17.32201]
[1776739110703,43.02,75714.69,37.7,0.44491,0.00021,17.32201]
[1776739112480,43.02,75710.52,37.7,0.44402,0.00021,17.31067]
[1776739115457,43.02,75706.5,37.7,0.44318,0.00021,17.30452]
[1776739116044,43.02,75706.5,37.7,0.44318,0.00021,17.30452]
[1776739116856,43.02,75706.5,37.7,0.44318,0.00021,17.30452]
[1776739117319,43.02,75705.55,37.7,0.44298,0.00021,17.30306]
[1776739123067,43.02,75709.11,37.7,0.44372,0.00021,17.30854]
[1776739128103,43.03,75705.48,37.7,0.44296,0.00021,17.30297]
[1776739131123,43.03,75701.45,37.7,0.44212,0.00021,17.29671]
[1776739137166,43.03,75700.15,37.7,0.44186,0.00021,17.29471]
[1776739138136,43.03,75700.15,37.7,0.44186,0.00021,17.29471]
[1776739139844,43.03,75700.03,37.7,0.44183,0.00021,17.29452]
[1776739140194,43.03,75700.14,37.7,0.44185,0.00021,17.2947]
[1776739140847,43.03,75700.14,37.7,0.44185,0.00021,17.2947]
[1776739140992,43.03,75700.34,37.7,0.4419,0.00021,17.29502]
[1776739141010,43.03,75700.34,37.7,0.4419,0.00021,17.29502]
[1776739141170,43.03,75700.34,37.7,0.4419,0.00021,17.29502]
[1776739141708,43.03,75712.02,37.7,0.44434,0.00021,17.31303]
[1776739142002,43.03,75712.02,37.7,0.44434,0.00021,17.31303]
[1776739142306,43.03,75712.02,37.7,0.44434,0.00021,17.31303]
[1776739142501,43.03,75712.02,37.7,0.44434,0.00021,17.31303]
[1776739142523,43.03,75712.02,37.7,0.44434,0.00021,17.31303]
[1776739142592,43.03,75712.02,37.7,0.44434,0.00021,17.31303]
[1776739142743,43.03,75712.02,37.7,0.44434,0.00021,17.31303]
[1776739142830,43.03,75716.62,37.7,0.44531,0.00021,17.31994]
[1776739148242,43.03,75715.65,37.7,0.4451,0.00021,17.31848]
[1776739149251,43.03,75707.68,37.7,0.44343,0.00021,17.3064]
[1776739150258,43.03,75702.61,37.7,0.44237,0.00021,17.29856]
[1776739155293,43.03,75700.84,37.7,0.442,0.00021,17.29581]
[1776739160331,43.03,75704.64,37.7,0.4428,0.00021,17.30175]
[1776739161796,43.03,75704.64,37.7,0.4428,0.00021,17.30175]
[1776739167562,43.04,75707.11,37.7,0.44332,0.00021,17.30558]
[1776739173825,43.04,75704.83,37.7,0.44283,0.00021,17.29704]
[1776739173832,43.04,75704.83,37.7,0.44283,0.00021,17.29704]
[1776739176960,43.04,75703.45,37.7,0.44254,0.00021,17.29492]
[1776739177307,43.04,75703.45,37.7,0.44254,0.00021,17.29492]
[1776739180830,43.04,75703.62,37.7,0.44258,0.00021,17.29519]
[1776739182444,43.04,75705.0,37.7,0.44287,0.00021,17.29734]
[1776739183003,43.04,75705.77,37.7,0.44303,0.00021,17.29853]
[1776739188528,43.04,75705.93,37.7,0.44307,0.00021,17.29879]
[1776739190542,43.04,75698.15,37.7,0.44144,0.00021,17.28665]
[1776739191814,43.04,75698.15,37.7,0.44144,0.00021,17.28665]
[1776739192750,43.04,75694.79,37.7,0.44074,0.00021,17.28134]
[1776739192819,43.04,75694.79,37.7,0.44074,0.00021,17.28134]
[1776739192989,43.04,75695.24,37.7,0.44083,0.00021,17.28205]
[1776739193002,43.04,75695.24,37.7,0.44083,0.00021,17.28205]
[1776739193256,43.04,75695.24,37.7,0.44083,0.00021,17.28205]
[1776739193414,43.04,75695.24,37.7,0.44083,0.00021,17.28205]
[1776739193586,43.04,75695.24,37.7,0.44083,0.00021,17.28205]
[1776739193687,43.04,75687.37,37.7,0.43919,0.00021,17.26938]
[1776739194323,43.04,75687.37,37.7,0.43919,0.00021,17.26938]
[1776739195277,43.04,75686.54,37.7,0.43901,0.00021,17.26801]
[1776739197144,43.04,75686.3,37.7,0.43895,0.00021,17.26758]
[1776739200966,43.04,75684.89,37.7,0.43865,0.00021,17.26523]
[1776739201083,43.04,75684.89,37.7,0.43865,0.00021,17.26523]
[1776739205651,43.03,75693.9,37.7,0.44053,0.00021,17.27978]
[1776739208198,43.03,75694.42,37.7,0.44064,0.00021,17.28063]
[1776739213706,43.04,75697.94,37.7,0.44138,0.00021,17.28626]
[1776739218743,43.04,75699.72,37.7,0.44176,0.00021,17.28909]
[1776739222771,43.04,75695.07,37.7,0.44079,0.00021,17.28176]
[1776739224504,43.04,75695.1,37.7,0.4408,0.00021,17.28181]
[1776739224722,43.04,75695.1,37.7,0.4408,0.00021,17.28181]
[1776739224774,43.04,75695.1,37.7,0.4408,0.00021,17.28181]
[1776739224785,43.04,75687.1,37.7,0.43913,0.00021,17.26892]
[1776739226399,43.04,75683.14,37.7,0.4383,0.00021,17.26243]
[1776739226465,43.04,75683.14,37.7,0.4383,0.00021,17.26243]
[1776739226517,43.04,75683.14,37.7,0.4383,0.00021,17.26243]
[1776739226693,43.04,75683.14,37.7,0.4383,0.00021,17.26243]
[1776739229621,43.05,75675.89,37.7,0.43679,0.00021,17.25038]
[1776739229767,43.05,75675.89,37.7,0.43679,0.00021,17.25038]
[1776739233487,43.05,75675.56,37.7,0.43671,0.00021,17.24486]
[1776739233776,43.05,75675.56,37.7,0.43671,0.00021,17.24486]
[1776739235757,43.06,75676.28,37.7,0.43686,0.00021,17.24609]
[1776739236025,43.06,75676.25,37.7,0.43686,0.00021,17.24604]
[1776739238255,43.06,75676.22,37.7,0.43685,0.00021,17.24599]
[1776739241494,43.06,75676.19,37.7,0.43685,0.00021,17.24595]
[1776739241559,43.06,75676.19,37.7,0.43685,0.00021,17.24595]
[1776739242006,43.06,75674.87,37.7,0.43657,0.00021,17.24372]
[1776739242135,43.06,75674.87,37.7,0.43657,0.00021,17.24372]
[1776739245316,43.06,75673.92,37.7,0.43638,0.00021,17.24217]
[1776739245476,43.06,75673.92,37.7,0.43638,0.00021,17.24217]
[1776739248177,43.07,75672.06,37.7,0.436,0.00021,17.23908]
[1776739248440,43.07,75672.06,37.7,0.436,0.00021,17.23908]
[1776739251597,43.07,75671.47,37.7,0.43589,0.00021,17.23814]
[1776739251743,43.07,75671.47,37.7,0.43589,0.00021,17.23814]
[1776739253965,43.08,75671.14,37.7,0.43583,0.00021,17.23764]
[1776739254031,43.08,75673.42,37.7,0.4363,0.00021,17.24151]
[1776739254325,43.08,75673.42,37.7,0.4363,0.00021,17.24151]
[1776739255559,43.08,75673.42,37.7,0.43631,0.00021,17.24153]
[1776739257211,43.08,75671.11,37.7,0.43583,0.00021,17.23765]
[1776739257482,43.08,75671.11,37.7,0.43583,0.00021,17.23765]
[1776739259002,43.08,75670.09,37.7,0.43562,0.00021,17.23593]
[1776739259018,43.08,75670.11,37.7,0.43563,0.00021,17.23598]
[1776739259051,43.08,75670.11,37.7,0.43563,0.00021,17.23598]
[1776739259064,43.08,75670.11,37.7,0.43563,0.00021,17.23598]
[1776739259071,43.08,75670.11,37.7,0.43563,0.00021,17.23598]
[1776739259113,43.08,75670.11,37.7,0.43563,0.00021,17.23598]
[1776739259220,43.08,75670.11,37.7,0.43563,0.00021,17.23598]
[1776739259224,43.08,75670.11,37.7,0.43563,0.00021,17.23598]
[1776739259418,43.08,75670.11,37.7,0.43563,0.00021,17.23598]
[1776739259986,43.09,75670.11,37.7,0.43563,0.00021,17.236]
[1776739260340,43.09,75670.11,37.7,0.43563,0.00021,17.236]
[1776739260440,43.09,75663.85,37.7,0.43432,0.00021,17.22521]
[1776739262156,43.09,75663.05,37.7,0.43415,0.00021,17.22381]
[1776739262234,43.09,75663.05,37.7,0.43415,0.00021,17.22381]
[1776739263980,43.09,75667.68,37.7,0.43512,0.00021,17.23182]
[1776739266471,43.08,75669.99,37.7,0.4356,0.00021,17.23578]
[1776739266503,43.08,75669.99,37.7,0.4356,0.00021,17.23578]
[1776739266721,43.08,75669.99,37.7,0.4356,0.00021,17.23578]
[1776739266721,43.08,75669.99,37.7,0.4356,0.00021,17.23578]
[1776739266822,43.08,75670.33,37.7,0.43567,0.00021,17.23635]
[1776739267282,43.08,75670.33,37.7,0.43567,0.00021,17.23635]
[1776739267473,43.08,75670.33,37.7,0.43567,0.00021,17.23635]
[1776739269550,43.09,75671.85,37.7,0.43599,0.00021,17.23899]
[1776739269834,43.09,75671.85,37.7,0.43599,0.00021,17.23899]
[1776739272949,43.09,75672.32,37.7,0.4361,0.00021,17.23985]
[1776739273216,43.09,75672.27,37.7,0.43609,0.00021,17.23978]
[1776739276712,43.1,75670.35,37.7,0.4357,0.00021,17.23658]
[1776739276857,43.1,75670.35,37.7,0.4357,0.00021,17.23658]
[1776739279909,43.11,75670.94,37.7,0.43583,0.00021,17.23765]
[1776739280056,43.11,75670.94,37.7,0.43584,0.00021,17.23767]
[1776739282116,43.11,75670.87,37.7,0.43583,0.00021,17.23759]
[1776739282312,43.11,75670.87,37.7,0.43583,0.00021,17.23759]
[1776739285685,43.12,75671.69,37.7,0.43601,0.00021,17.23905]
[1776739285910,43.12,75671.69,37.7,0.43601,0.00021,17.23905]
[1776739286219,43.12,75680.06,37.7,0.43776,0.00021,17.25315]
[1776739287526,43.12,75680.06,37.7,0.43776,0.00021,17.25315]
[1776739287571,43.12,75680.06,37.7,0.43776,0.00021,17.25315]
[1776739288454,43.12,75682.93,37.7,0.43836,0.00021,17.25791]
[1776739289031,43.12,75682.93,37.7,0.43836,0.00021,17.25791]
[1776739289297,43.12,75684.14,37.7,0.43862,0.00021,17.25991]
[1776739289459,43.12,75684.14,37.7,0.43862,0.00021,17.25991]
[1776739291319,43.12,75686.58,37.7,0.43913,0.00021,17.26391]
[1776739291579,43.12,75686.58,37.7,0.43913,0.00021,17.26391]
[1776739294510,43.13,75686.15,37.7,0.43902,0.00021,17.2582]
[1776739294790,43.13,75686.15,37.7,0.43902,0.00021,17.2582]
[1776739297670,43.13,75686.83,37.7,0.43917,0.00021,17.25933]
[1776739297938,43.13,75686.83,37.7,0.43917,0.00021,17.25933]
[1776739300972,43.13,75687.0,37.7,0.43921,0.00021,17.25965]
[1776739301131,43.13,75686.56,37.7,0.43912,0.00021,17.25895]
[1776739303641,43.14,75686.44,37.7,0.4391,0.00021,17.25877]
[1776739303920,43.14,75686.44,37.7,0.4391,0.00021,17.25877]
[1776739307243,43.14,75687.31,37.7,0.43929,0.00021,17.26023]
[1776739307414,43.14,75687.31,37.7,0.43929,0.00021,17.26023]
[1776739309591,43.14,75686.78,37.7,0.43918,0.00021,17.25938]
[1776739309646,43.14,75686.78,37.7,0.43918,0.00021,17.25938]
[1776739309664,43.14,75686.78,37.7,0.43918,0.00021,17.25938]
[1776739309685,43.14,75686.78,37.7,0.43918,0.00021,17.25938]
[1776739311204,43.14,75691.68,37.7,0.44021,0.00021,17.26732]
[1776739311388,43.14,75691.68,37.7,0.44021,0.00021,17.26732]
[1776739311398,43.14,75691.68,37.7,0.44021,0.00021,17.26732]
[1776739316166,43.14,75697.84,37.7,0.4415,0.00021,17.27713]
[1776739318182,43.15,75697.32,37.7,0.44139,0.00021,17.27632]
[1776739318659,43.15,75697.32,37.7,0.44139,0.00021,17.27632]
[1776739324486,43.15,75697.23,37.7,0.44138,0.00021,17.27621]
[1776739330766,43.15,75698.77,37.7,0.4417,0.00021,17.27865]
[1776739332987,43.15,75696.3,37.7,0.44119,0.00021,17.27477]
[1776739333036,43.15,75688.22,37.7,0.4395,0.00021,17.26186]
[1776739334566,43.15,75684.4,37.7,0.4387,0.00021,17.25564]
[1776739334856,43.15,75684.4,37.7,0.4387,0.00021,17.25564]
[1776739338230,43.16,75684.24,37.7,0.43868,0.00021,17.25543]
[1776739338363,43.16,75684.24,37.7,0.43868,0.00021,17.25543]
[1776739339573,43.16,75684.75,37.7,0.43878,0.00021,17.25627]
[1776739340931,43.16,75684.75,37.7,0.43879,0.00021,17.25628]
[1776739341202,43.16,75684.75,37.7,0.43879,0.00021,17.25629]
[1776739345743,43.16,75684.61,37.7,0.43876,0.00021,17.2561]
[1776739346904,43.17,75685.33,37.7,0.43892,0.00021,17.2573]
[1776739347173,43.17,75685.8,37.7,0.43902,0.00021,17.25807]
[1776739350548,43.17,75687.52,37.7,0.43938,0.00021,17.2609]
[1776739350714,43.17,75687.52,37.7,0.43938,0.00021,17.2609]
[1776739352635,43.17,75687.69,37.7,0.4394,0.00021,17.25615]
[1776739353690,43.17,75694.96,37.7,0.44092,0.00021,17.26782]
[1776739355496,43.17,75695.33,37.7,0.441,0.00021,17.26841]
[1776739356179,43.17,75699.18,37.7,0.4418,0.00021,17.27449]
[1776739356798,43.17,75699.18,37.7,0.4418,0.00021,17.27449]
[1776739359808,43.17,75700.25,37.7,0.44203,0.00021,17.27617]
[1776739359840,43.17,75700.25,37.7,0.44203,0.00021,17.27617]
[1776739359878,43.17,75700.25,37.7,0.44203,0.00021,17.27617]
[1776739360507,43.17,75700.04,37.7,0.44198,0.00021,17.27584]
[1776739360739,43.17,75708.87,37.7,0.44383,0.00021,17.28945]
[1776739361896,43.17,75708.87,37.7,0.44383,0.00021,17.28945]
[1776739363129,43.17,75708.02,37.7,0.44365,0.00021,17.28816]
[1776739366803,43.17,75704.47,37.7,0.44291,0.00021,17.28271]
[1776739366898,43.17,75704.47,37.7,0.44291,0.00021,17.28271]
[1776739366978,43.17,75704.47,37.7,0.44291,0.00021,17.28271]
[1776739367045,43.17,75704.47,37.7,0.44291,0.00021,17.28271]
[1776739367143,43.17,75704.47,37.7,0.44291,0.00021,17.28271]
[1776739367215,43.17,75704.47,37.7,0.44291,0.00021,17.28271]
[1776739367449,43.17,75704.47,37.7,0.44291,0.00021,17.28271]
[1776739367531,43.17,75704.47,37.7,0.44291,0.00021,17.28271]
[1776739367698,43.17,75704.47,37.7,0.44291,0.00021,17.28271]
[1776739367788,43.17,75688.28,37.7,0.43953,0.00021,17.25714]
[1776739371893,43.18,75688.34,37.7,0.43954,0.00021,17.25726]
[1776739371985,43.18,75688.34,37.7,0.43954,0.00021,17.25727]
[1776739376598,43.18,75688.32,37.7,0.43954,0.00021,17.25725]
[1776739376851,43.18,75688.27,37.7,0.43953,0.00021,17.25717]
[1776739382894,43.18,75687.67,37.7,0.43941,0.00021,17.25625]
[1776739383637,43.18,75687.67,37.7,0.43941,0.00021,17.25625]
[1776739383753,43.18,75687.67,37.7,0.43941,0.00021,17.25625]
[1776739383960,43.18,75687.67,37.7,0.43941,0.00021,17.25625]
[1776739384044,43.18,75678.18,37.7,0.43743,0.00021,17.24066]
[1776739384830,43.18,75678.18,37.7,0.43743,0.00021,17.24066]
[1776739384909,43.18,75676.76,37.7,0.43714,0.00021,17.23827]
[1776739386839,43.18,75677.26,37.7,0.43724,0.00021,17.23909]
[1776739386923,43.18,75678.99,37.7,0.4376,0.00021,17.24196]
[1776739387359,43.18,75678.99,37.7,0.4376,0.00021,17.24196]
[1776739387631,43.18,75678.99,37.7,0.4376,0.00021,17.24196]
[1776739390147,43.17,75680.65,37.7,0.43793,0.00021,17.24464]
[1776739390731,43.17,75681.46,37.7,0.43809,0.00021,17.24592]
[1776739390911,43.17,75681.46,37.7,0.43809,0.00021,17.24592]
[1776739393436,43.17,75683.39,37.7,0.4385,0.00021,17.24912]
[1776739393698,43.17,75683.39,37.7,0.4385,0.00021,17.24912]
[1776739396485,43.17,75683.66,37.7,0.43856,0.00021,17.24959]
[1776739396767,43.17,75683.66,37.7,0.43856,0.00021,17.24959]
[1776739399936,43.17,75683.91,37.7,0.4386,0.00021,17.24993]
[1776739400071,43.17,75683.91,37.7,0.4386,0.00021,17.24993]
[1776739402723,43.16,75683.64,37.7,0.43853,0.00021,17.24941]
[1776739402825,43.16,75683.64,37.7,0.43853,0.00021,17.24938]
[1776739405818,43.16,75683.61,37.7,0.43852,0.00021,17.24934]
[1776739406056,43.16,75691.05,37.7,0.44008,0.00021,17.26143]
[1776739406331,43.16,75691.05,37.7,0.44008,0.00021,17.26143]
[1776739406384,43.16,75691.05,37.7,0.44008,0.00021,17.26143]
[1776739407063,43.16,75693.94,37.7,0.44068,0.00021,17.26605]
[1776739412098,43.16,75695.71,37.7,0.44104,0.00021,17.26385]
[1776739415698,43.16,75695.75,37.7,0.44105,0.00021,17.26393]
[1776739415797,43.16,75695.75,37.7,0.44105,0.00021,17.26393]
[1776739421147,43.16,75697.26,37.7,0.44136,0.00021,17.26631]
[1776739426195,43.16,75700.59,37.7,0.44205,0.00021,17.27151]
[1776739431859,43.16,75700.6,37.7,0.44206,0.00021,17.27151]
[1776739434215,43.16,75700.75,37.7,0.44208,0.00021,17.27173]
[1776739439989,43.15,75700.9,37.7,0.44211,0.00021,17.27195]
[1776739442276,43.15,75700.91,37.7,0.44211,0.00021,17.27196]
[1776739443315,43.15,75709.7,37.7,0.44395,0.00021,17.28548]
[1776739445183,43.15,75709.7,37.7,0.44395,0.00021,17.28548]
[1776739445885,43.15,75710.15,37.7,0.44404,0.00021,17.28615]
[1776739448033,43.15,75710.39,37.7,0.44409,0.00021,17.28651]
[1776739448735,43.15,75708.43,37.7,0.44368,0.00021,17.28353]
[1776739448834,43.15,75703.36,37.7,0.44262,0.00021,17.27574]
[1776739450150,43.15,75703.36,37.7,0.44262,0.00021,17.27574]
[1776739450494,43.15,75703.41,37.7,0.44263,0.00021,17.27582]
[1776739450572,43.15,75703.13,37.7,0.44258,0.00021,17.27539]
[1776739452020,43.15,75698.8,37.7,0.44167,0.00021,17.26863]
[1776739458450,43.15,75697.22,37.7,0.44133,0.00021,17.26612]
[1776739461860,43.15,75699.15,37.7,0.44173,0.00021,17.26913]
[1776739467978,43.14,75698.41,37.7,0.44157,0.00021,17.26793]
[1776739473647,43.14,75699.66,37.7,0.44181,0.00021,17.26482]
[1776739473670,43.14,75699.66,37.7,0.44181,0.00021,17.26482]
[1776739473769,43.14,75699.66,37.7,0.44181,0.00021,17.26482]
[1776739473902,43.14,75699.66,37.7,0.44181,0.00021,17.26482]
[1776739473954,43.14,75699.66,37.7,0.44181,0.00021,17.26482]
[1776739474320,43.14,75700.97,37.7,0.44208,0.00021,17.26686]
[1776739474697,43.14,75700.97,37.7,0.44208,0.00021,17.26686]
[1776739474953,43.14,75700.97,37.7,0.44208,0.00021,17.26686]
[1776739475132,43.14,75700.97,37.7,0.44208,0.00021,17.26686]
[1776739475230,43.14,75700.97,37.7,0.44208,0.00021,17.26686]
[1776739475150,43.14,75653.38,37.7,0.43214,0.00021,17.18722]
[1776739475350,43.14,75653.38,37.7,0.43214,0.00021,17.18722]
[1776739475357,43.14,75653.38,37.7,0.43214,0.00021,17.18722]
[1776739475741,43.14,75653.38,37.7,0.43214,0.00021,17.18722]
[1776739476126,43.14,75653.38,37.7,0.43214,0.00021,17.18722]
[1776739476140,43.14,75653.79,37.7,0.43223,0.00021,17.18796]
[1776739476504,43.14,75653.79,37.7,0.43223,0.00021,17.18796]
[1776739476628,43.14,75653.79,37.7,0.43223,0.00021,17.18796]
[1776739476632,43.14,75653.79,37.7,0.43223,0.00021,17.18796]
[1776739476895,43.14,75653.79,37.7,0.43223,0.00021,17.18796]
[1776739477609,43.14,75651.46,37.7,0.43174,0.00021,17.18377]
[1776739477718,43.14,75651.46,37.7,0.43174,0.00021,17.18377]
[1776739477802,43.14,75651.46,37.7,0.43174,0.00021,17.18377]
[1776739478564,43.14,75651.76,37.7,0.4318,0.00021,17.18429]
[1776739479824,43.13,75651.72,37.7,0.43179,0.00021,17.1842]
[1776739479886,43.13,75651.72,37.7,0.43179,0.00021,17.1842]
[1776739480058,43.13,75651.72,37.7,0.43179,0.00021,17.1842]
[1776739480378,43.13,75651.58,37.7,0.43176,0.00021,17.18393]
[1776739480380,43.13,75651.58,37.7,0.43176,0.00021,17.18393]
[1776739481770,43.13,75653.93,37.7,0.43225,0.00021,17.18811]
[1776739481865,43.13,75653.93,37.7,0.43225,0.00021,17.18811]
[1776739481884,43.13,75653.93,37.7,0.43225,0.00021,17.18811]
[1776739481922,43.13,75653.93,37.7,0.43225,0.00021,17.18811]
[1776739482066,43.13,75653.93,37.7,0.43225,0.00021,17.18811]
[1776739482080,43.13,75653.93,37.7,0.43225,0.00021,17.18811]
[1776739482111,43.13,75653.93,37.7,0.43225,0.00021,17.18811]
[1776739482316,43.13,75653.37,37.7,0.43213,0.00021,17.1871]
[1776739482586,43.13,75653.37,37.7,0.43213,0.00021,17.1871]
[1776739482608,43.13,75626.6,37.7,0.42655,0.00021,17.13761]
[1776739483635,43.13,75626.6,37.7,0.42655,0.00021,17.13761]
[1776739483823,43.13,75626.6,37.7,0.42655,0.00021,17.13761]
[1776739483879,43.13,75626.6,37.7,0.42655,0.00021,17.13761]
[1776739483948,43.13,75626.6,37.7,0.42655,0.00021,17.13761]
[1776739484154,43.13,75627.02,37.7,0.42664,0.00021,17.1384]
[1776739487172,43.13,75626.48,37.7,0.42652,0.00021,17.13737]
[1776739487643,43.13,75631.84,37.7,0.42764,0.00021,17.14753]
[1776739489541,43.13,75628.28,37.7,0.42689,0.00021,17.14078]
[1776739490193,43.13,75628.28,37.7,0.42689,0.00021,17.14078]
[1776739490457,43.13,75627.95,37.7,0.42683,0.00021,17.14015]
[1776739492598,43.13,75627.95,37.7,0.42683,0.00021,17.14014]
[1776739492887,43.13,75627.95,37.7,0.42683,0.00021,17.14014]
[1776739495049,43.13,75627.95,37.7,0.42682,0.00021,17.14013]
[1776739496096,43.13,75627.95,37.7,0.42682,0.00021,17.14012]
[1776739496273,43.13,75627.95,37.7,0.42682,0.00021,17.14012]
[1776739498792,43.12,75631.27,37.7,0.42751,0.00021,17.1464]
[1776739499084,43.12,75631.27,37.7,0.42751,0.00021,17.1464]
[1776739500750,43.12,75632.62,37.7,0.42779,0.00021,17.14893]
[1776739502373,43.12,75633.74,37.7,0.42802,0.00021,17.15102]
[1776739502645,43.12,75633.74,37.7,0.42802,0.00021,17.15102]
[1776739505127,43.12,75633.77,37.7,0.42802,0.00021,17.15105]
[1776739505422,43.12,75633.96,37.7,0.42806,0.00021,17.1514]
[1776739510680,43.12,75633.92,37.7,0.42805,0.00021,17.15127]
[1776739510874,43.12,75633.92,37.7,0.42805,0.00021,17.15127]
[1776739511122,43.12,75633.92,37.7,0.42805,0.00021,17.15127]
[1776739511989,43.11,75633.82,37.7,0.42803,0.00021,17.15107]
[1776739514201,43.11,75631.0,37.7,0.42744,0.00021,17.14573]
[1776739514393,43.11,75630.89,37.7,0.42741,0.00021,17.14551]
[1776739516964,43.11,75629.81,37.7,0.42718,0.00021,17.14345]
[1776739517246,43.11,75629.81,37.7,0.42718,0.00021,17.14345]
[1776739519914,43.11,75628.61,37.7,0.42693,0.00021,17.14115]
[1776739520184,43.11,75628.61,37.7,0.42693,0.00021,17.14115]
[1776739520979,43.11,75628.61,37.7,0.42693,0.00021,17.14113]
[1776739521865,43.11,75628.61,37.7,0.42693,0.00021,17.14112]
[1776739523165,43.11,75628.47,37.7,0.4269,0.00021,17.14084]
[1776739523349,43.11,75628.34,37.7,0.42687,0.00021,17.14059]
[1776739525909,43.11,75623.32,37.7,0.42582,0.00021,17.13095]
[1776739530044,43.1,75622.72,37.7,0.42569,0.00021,17.12973]
[1776739530059,43.1,75622.72,37.7,0.42569,0.00021,17.12973]
[1776739530944,43.1,75618.49,37.7,0.4248,0.00021,17.12142]
[1776739532186,43.1,75618.49,37.7,0.4248,0.00021,17.12142]
[1776739534114,43.09,75618.75,37.7,0.42482,0.00021,17.11677]
[1776739534178,43.09,75618.75,37.7,0.42482,0.00021,17.11677]
[1776739534225,43.09,75618.75,37.7,0.42482,0.00021,17.11677]
[1776739534536,43.09,75618.75,37.7,0.42481,0.00021,17.11674]
[1776739534704,43.09,75618.75,37.7,0.42481,0.00021,17.11674]
[1776739534750,43.09,75618.75,37.7,0.42481,0.00021,17.11674]
[1776739534973,43.09,75610.62,37.7,0.42312,0.00021,17.10069]
[1776739536198,43.09,75610.62,37.7,0.42312,0.00021,17.10069]
[1776739536237,43.09,75610.62,37.7,0.42312,0.00021,17.10069]
[1776739536763,43.09,75609.85,37.7,0.42296,0.00021,17.09916]
[1776739542242,43.09,75611.94,37.7,0.4234,0.00021,17.10335]
[1776739545605,43.09,75614.08,37.7,0.42384,0.00021,17.1076]
[1776739545653,43.09,75614.08,37.7,0.42384,0.00021,17.1076]
[1776739545723,43.09,75614.08,37.7,0.42384,0.00021,17.1076]
[1776739545803,43.09,75614.08,37.7,0.42384,0.00021,17.1076]
[1776739546419,43.09,75616.34,37.7,0.42431,0.00021,17.11205]
[1776739546562,43.09,75616.34,37.7,0.42431,0.00021,17.11205]
[1776739546656,43.09,75616.34,37.7,0.42431,0.00021,17.11205]
[1776739547002,43.09,75616.34,37.7,0.42431,0.00021,17.11205]
[1776739547168,43.09,75616.34,37.7,0.42431,0.00021,17.11205]
[1776739547174,43.09,75616.34,37.7,0.42431,0.00021,17.11205]
[1776739547208,43.09,75627.57,37.7,0.42665,0.00021,17.13379]
[1776739547503,43.09,75627.57,37.7,0.42665,0.00021,17.13379]
[1776739547629,43.09,75627.57,37.7,0.42665,0.00021,17.13379]
[1776739547712,43.09,75627.57,37.7,0.42665,0.00021,17.13379]
[1776739548146,43.09,75627.57,37.7,0.42665,0.00021,17.13379]
[1776739548149,43.09,75637.86,37.7,0.4288,0.00021,17.15318]
[1776739548389,43.09,75637.86,37.7,0.4288,0.00021,17.15318]
[1776739548762,43.09,75637.86,37.7,0.4288,0.00021,17.15318]
[1776739552269,43.09,75640.72,37.7,0.42939,0.00021,17.15845]
[1776739552577,43.09,75644.35,37.7,0.43014,0.00021,17.16512]
[1776739553165,43.09,75644.35,37.7,0.43014,0.00021,17.16512]
[1776739554771,43.08,75644.24,37.7,0.43012,0.00021,17.16488]
[1776739554932,43.08,75644.24,37.7,0.43012,0.00021,17.16488]
[1776739555270,43.08,75644.24,37.7,0.43012,0.00021,17.16488]
[1776739555643,43.08,75644.74,37.7,0.43022,0.00021,17.16577]
[1776739555655,43.08,75644.74,37.7,0.43022,0.00021,17.16577]
[1776739558637,43.08,75650.91,37.7,0.4315,0.00021,17.17693]
[1776739558846,43.08,75650.91,37.7,0.4315,0.00021,17.17693]
[1776739558876,43.08,75650.91,37.7,0.4315,0.00021,17.17693]
[1776739559219,43.08,75650.91,37.7,0.4315,0.00021,17.17693]
[1776739559245,43.08,75654.24,37.7,0.43219,0.00021,17.18289]
[1776739559496,43.08,75654.24,37.7,0.43219,0.00021,17.18289]
[1776739560970,43.08,75655.57,37.7,0.43247,0.00021,17.18527]
[1776739561218,43.08,75655.57,37.7,0.43247,0.00021,17.18527]
[1776739562009,43.08,75658.69,37.7,0.43312,0.00021,17.1908]
[1776739562030,43.08,75658.69,37.7,0.43312,0.00021,17.1908]
[1776739562309,43.08,75668.31,37.7,0.43513,0.00021,17.20756]
[1776739563825,43.08,75671.07,37.7,0.43571,0.00021,17.2123]
[1776739568482,43.08,75670.14,37.7,0.43552,0.00021,17.2107]
[1776739568992,43.08,75670.14,37.7,0.43552,0.00021,17.2107]
[1776739571229,43.08,75665.25,37.7,0.43449,0.00021,17.20227]
[1776739572048,43.08,75665.25,37.7,0.43449,0.00021,17.20227]
[1776739572383,43.08,75664.31,37.7,0.4343,0.00021,17.20064]
[1776739572396,43.08,75664.31,37.7,0.4343,0.00021,17.20064]
[1776739577433,43.08,75664.86,37.7,0.43441,0.00021,17.20161]
[1776739582544,43.08,75665.59,37.7,0.43457,0.00021,17.20289]
[1776739588349,43.08,75666.64,37.7,0.43479,0.00021,17.20471]
[1776739592001,43.08,75665.64,37.7,0.43456,0.00021,17.19792]
[1776739594640,43.08,75662.71,37.7,0.43395,0.00021,17.19282]
[1776739594644,43.08,75662.71,37.7,0.43395,0.00021,17.19282]
[1776739595736,43.08,75653.6,37.7,0.43204,0.00021,17.17672]
[1776739596521,43.08,75653.6,37.7,0.43204,0.00021,17.17672]
[1776739602447,43.08,75657.16,37.7,0.43279,0.00021,17.18306]
[1776739603518,43.08,75657.16,37.7,0.43279,0.00021,17.18306]
[1776739605284,43.08,75657.29,37.7,0.43281,0.00021,17.18328]
[1776739610414,43.08,75660.86,37.7,0.43356,0.00021,17.18962]
[1776739616624,43.09,75660.21,37.7,0.43343,0.00021,17.1885]
[1776739616640,43.09,75660.21,37.7,0.43343,0.00021,17.1885]
[1776739621205,43.09,75660.22,37.7,0.43344,0.00021,17.18854]
[1776739621219,43.09,75660.22,37.7,0.43344,0.00021,17.18854]
[1776739621705,43.09,75660.28,37.7,0.43345,0.00021,17.18865]
[1776739625036,43.09,75666.96,37.7,0.43485,0.00021,17.2003]
[1776739626792,43.09,75666.99,37.7,0.43485,0.00021,17.20035]
[1776739628646,43.09,75667.77,37.7,0.43502,0.00021,17.20171]
[1776739629653,43.09,75667.77,37.7,0.43502,0.00021,17.20172]
[1776739635683,43.1,75669.06,37.7,0.4353,0.00021,17.204]
[1776739637673,43.1,75669.05,37.7,0.4353,0.00021,17.204]
[1776739637690,43.1,75669.05,37.7,0.4353,0.00021,17.204]
[1776739638131,43.1,75669.05,37.7,0.4353,0.00021,17.204]
[1776739638140,43.1,75671.75,37.7,0.43586,0.00021,17.20862]
[1776739638586,43.1,75671.75,37.7,0.43586,0.00021,17.20862]
[1776739638628,43.1,75671.75,37.7,0.43586,0.00021,17.20862]
[1776739638704,43.1,75676.42,37.7,0.43685,0.00021,17.21655]
[1776739640081,43.1,75676.42,37.7,0.43685,0.00021,17.21655]
[1776739640265,43.1,75676.42,37.7,0.43685,0.00021,17.21655]
[1776739640805,43.1,75678.52,37.7,0.43729,0.00021,17.22009]
[1776739640851,43.1,75678.52,37.7,0.43729,0.00021,17.22009]
[1776739643589,43.11,75675.71,37.7,0.43671,0.00021,17.21545]
[1776739643805,43.11,75675.71,37.7,0.43671,0.00021,17.21545]
[1776739645361,43.11,75679.34,37.7,0.43747,0.00021,17.22155]
[1776739647006,43.11,75680.53,37.7,0.43773,0.00021,17.22357]
[1776739647344,43.11,75680.53,37.7,0.43773,0.00021,17.22357]
[1776739648675,43.12,75681.59,37.7,0.43795,0.00021,17.22536]
[1776739650075,43.12,75682.47,37.7,0.43814,0.00021,17.22684]
[1776739650352,43.12,75682.47,37.7,0.43814,0.00021,17.22684]
[1776739650788,43.12,75687.12,37.7,0.43912,0.00021,17.23448]
[1776739653351,43.12,75687.0,37.7,0.43908,0.00021,17.22926]
[1776739658843,43.13,75688.6,37.7,0.43942,0.00021,17.23195]
[1776739659640,43.13,75688.6,37.7,0.43942,0.00021,17.23195]
[1776739659679,43.13,75688.6,37.7,0.43942,0.00021,17.23195]
[1776739659696,43.13,75688.6,37.7,0.43942,0.00021,17.23195]
[1776739659733,43.13,75688.6,37.7,0.43942,0.00021,17.23195]
[1776739659851,43.13,75692.69,37.7,0.44028,0.00021,17.23856]
[1776739660701,43.13,75692.69,37.7,0.44028,0.00021,17.23856]
[1776739660893,43.13,75692.69,37.7,0.44028,0.00021,17.23856]
[1776739662017,43.13,75694.15,37.7,0.44059,0.00021,17.24091]
[1776739662657,43.13,75693.53,37.7,0.44046,0.00021,17.23993]
[1776739662923,43.13,75693.53,37.7,0.44046,0.00021,17.23993]
[1776739666003,43.13,75693.64,37.7,0.44048,0.00021,17.24009]
[1776739666184,43.13,75693.64,37.7,0.44048,0.00021,17.24009]
[1776739667563,43.13,75693.64,37.7,0.44048,0.00021,17.2401]
[1776739668553,43.14,75693.86,37.7,0.44053,0.00021,17.24048]
[1776739668573,43.14,75693.86,37.7,0.44053,0.00021,17.24048]
[1776739675229,43.14,75694.23,37.7,0.44062,0.00021,17.24113]
[1776739676812,43.14,75694.22,37.7,0.44062,0.00021,17.2411]
[1776739676925,43.14,75694.22,37.7,0.44062,0.00021,17.2411]
[1776739676928,43.14,75694.22,37.7,0.44062,0.00021,17.2411]
[1776739676941,43.14,75694.22,37.7,0.44062,0.00021,17.2411]
[1776739677435,43.14,75694.22,37.7,0.44062,0.00021,17.2411]
[1776739676973,43.14,75687.96,37.7,0.43931,0.00021,17.23102]
[1776739677891,43.14,75687.96,37.7,0.43931,0.00021,17.23102]
[1776739678155,43.14,75687.96,37.7,0.43931,0.00021,17.23102]
[1776739678203,43.14,75677.19,37.7,0.43706,0.00021,17.21328]
[1776739680958,43.15,75676.56,37.7,0.43693,0.00021,17.21226]
[1776739681063,43.15,75676.56,37.7,0.43693,0.00021,17.21226]
[1776739681155,43.15,75676.23,37.7,0.43686,0.00021,17.21173]
[1776739681629,43.15,75676.23,37.7,0.43686,0.00021,17.21173]
[1776739681917,43.15,75676.23,37.7,0.43686,0.00021,17.21173]
[1776739682014,43.15,75676.23,37.7,0.43686,0.00021,17.21173]
[1776739682231,43.15,75676.23,37.7,0.43686,0.00021,17.21173]
[1776739682328,43.15,75676.23,37.7,0.43686,0.00021,17.21173]
[1776739682370,43.15,75670.93,37.7,0.43576,0.00021,17.20278]
[1776739682875,43.15,75670.93,37.7,0.43576,0.00021,17.20278]
[1776739683229,43.15,75670.93,37.7,0.43576,0.00021,17.20278]
[1776739683309,43.15,75663.24,37.7,0.43415,0.00021,17.18954]
[1776739684275,43.15,75663.24,37.7,0.43415,0.00021,17.18954]
[1776739684287,43.15,75663.24,37.7,0.43415,0.00021,17.18954]
[1776739690930,43.15,75660.55,37.7,0.43359,0.00021,17.18486]
[1776739695134,43.15,75659.91,37.7,0.43346,0.00021,17.18377]
[1776739699132,43.15,75661.49,37.7,0.4338,0.00021,17.18655]
[1776739700280,43.15,75668.76,37.7,0.43532,0.00021,17.19914]
[1776739701860,43.15,75671.21,37.7,0.43583,0.00021,17.20332]
[1776739704650,43.16,75674.97,37.7,0.43662,0.00021,17.20972]
[1776739704652,43.16,75674.97,37.7,0.43662,0.00021,17.20972]
[1776739704732,43.16,75674.97,37.7,0.43662,0.00021,17.20972]
[1776739704774,43.16,75674.97,37.7,0.43662,0.00021,17.20972]
[1776739704870,43.16,75674.97,37.7,0.43662,0.00021,17.20972]
[1776739705179,43.16,75674.97,37.7,0.43662,0.00021,17.20972]
[1776739705222,43.16,75674.97,37.7,0.43662,0.00021,17.20972]
[1776739705321,43.16,75670.04,37.7,0.43559,0.00021,17.20138]
[1776739706021,43.16,75670.04,37.7,0.43559,0.00021,17.20138]
[1776739706274,43.16,75670.04,37.7,0.43559,0.00021,17.20138]
[1776739706714,43.16,75668.26,37.7,0.43522,0.00021,17.19833]
[1776739708003,43.16,75668.26,37.7,0.43522,0.00021,17.19832]
[1776739709032,43.16,75665.91,37.7,0.43472,0.00021,17.19427]
[1776739709290,43.16,75665.91,37.7,0.43472,0.00021,17.19427]
[1776739712333,43.15,75663.77,37.7,0.43425,0.00021,17.18547]
[1776739712525,43.15,75663.8,37.7,0.43426,0.00021,17.18551]
[1776739715442,43.15,75662.24,37.7,0.43393,0.00021,17.18277]
[1776739715446,43.15,75662.24,37.7,0.43393,0.00021,17.18277]
[1776739715517,43.15,75662.43,37.7,0.43397,0.00021,17.18309]
[1776739716256,43.15,75662.15,37.7,0.4339,0.00021,17.18259]
[1776739721293,43.15,75662.23,37.7,0.43393,0.00021,17.18276]
[1776739726328,43.15,75662.26,37.7,0.43394,0.00021,17.18285]
[1776739731363,43.16,75663.96,37.7,0.4343,0.00021,17.18584]
[1776739736398,43.16,75663.18,37.7,0.43414,0.00021,17.18451]
[1776739742440,43.16,75663.18,37.7,0.43414,0.00021,17.18455]
[1776739746209,43.16,75663.18,37.7,0.43414,0.00021,17.18456]
[1776739747224,43.16,75663.04,37.7,0.43412,0.00021,17.18433]
[1776739753585,43.17,75662.85,37.7,0.43408,0.00021,17.18402]
[1776739758813,43.17,75664.33,37.7,0.4344,0.00021,17.18665]
[1776739766913,43.17,75664.83,37.7,0.43451,0.00021,17.18754]
[1776739768471,43.17,75664.96,37.7,0.43453,0.00021,17.18778]
[1776739768542,43.17,75670.13,37.7,0.43561,0.00021,17.19666]
[1776739770736,43.17,75672.76,37.7,0.43616,0.00021,17.20113]
[1776739775131,43.17,75673.62,37.7,0.43632,0.00021,17.19752]
[1776739776793,43.17,75673.26,37.7,0.43625,0.00021,17.19691]
[1776739776856,43.17,75673.26,37.7,0.43625,0.00021,17.19691]
[1776739782935,43.18,75674.57,37.7,0.43653,0.00021,17.19922]
[1776739788932,43.19,75673.59,37.7,0.43634,0.00021,17.19764]
[1776739795618,43.2,75673.49,37.7,0.43634,0.00021,17.1976]
[1776739795661,43.2,75673.49,37.7,0.43634,0.00021,17.1976]
[1776739795747,43.2,75673.49,37.7,0.43634,0.00021,17.1976]
[1776739796045,43.2,75673.49,37.7,0.43634,0.00021,17.1976]
[1776739796118,43.2,75673.49,37.7,0.43634,0.00021,17.1976]
[1776739796164,43.2,75673.49,37.7,0.43634,0.00021,17.1976]
[1776739796302,43.2,75673.49,37.7,0.43634,0.00021,17.1976]
[1776739796336,43.2,75673.49,37.7,0.43634,0.00021,17.1976]
[1776739796427,43.2,75673.49,37.7,0.43634,0.00021,17.1976]
[1776739796431,43.2,75655.82,37.7,0.43266,0.00021,17.1671]
[1776739796730,43.2,75655.82,37.7,0.43266,0.00021,17.1671]
[1776739796750,43.2,75655.82,37.7,0.43266,0.00021,17.1671]
[1776739797003,43.2,75655.82,37.7,0.43266,0.00021,17.1671]
[1776739797146,43.2,75655.82,37.7,0.43266,0.00021,17.1671]
[1776739797344,43.2,75655.82,37.7,0.43266,0.00021,17.1671]
[1776739797351,43.2,75624.96,37.7,0.42623,0.00021,17.11022]
[1776739797820,43.2,75624.96,37.7,0.42623,0.00021,17.11022]
[1776739798022,43.2,75624.96,37.7,0.42623,0.00021,17.11022]
[1776739798143,43.2,75624.96,37.7,0.42623,0.00021,17.11022]
[1776739798149,43.2,75624.96,37.7,0.42623,0.00021,17.11022]
[1776739798387,43.2,75624.96,37.7,0.42623,0.00021,17.11022]
[1776739798488,43.2,75624.29,37.7,0.42609,0.00021,17.10893]
[1776739798681,43.2,75624.29,37.7,0.42609,0.00021,17.10893]
[1776739801288,43.2,75624.22,37.7,0.42608,0.00021,17.1088]
[1776739801656,43.2,75624.51,37.7,0.42614,0.00021,17.10936]
[1776739801907,43.2,75624.51,37.7,0.42614,0.00021,17.10936]
[1776739802001,43.2,75624.51,37.7,0.42614,0.00021,17.10936]
[1776739802042,43.2,75624.51,37.7,0.42614,0.00021,17.10936]
[1776739802393,43.2,75624.51,37.7,0.42614,0.00021,17.10936]
[1776739802478,43.2,75624.51,37.7,0.42614,0.00021,17.10936]
[1776739802523,43.2,75624.51,37.7,0.42614,0.00021,17.10936]
[1776739802570,43.2,75631.94,37.7,0.42768,0.00021,17.12347]
[1776739802812,43.2,75631.94,37.7,0.42768,0.00021,17.12347]
[1776739802870,43.2,75636.83,37.7,0.4287,0.00021,17.13261]
[1776739804835,43.2,75639.91,37.7,0.42934,0.00021,17.1383]
[1776739804985,43.2,75639.91,37.7,0.42934,0.00021,17.1383]
[1776739805038,43.2,75639.91,37.7,0.42934,0.00021,17.1383]
[1776739805039,43.2,75639.91,37.7,0.42934,0.00021,17.1383]
[1776739805100,43.2,75639.91,37.7,0.42934,0.00021,17.1383]
[1776739805203,43.2,75639.91,37.7,0.42934,0.00021,17.1383]
[1776739805281,43.2,75639.91,37.7,0.42934,0.00021,17.1383]
[1776739805505,43.2,75641.7,37.7,0.42971,0.00021,17.14159]
[1776739805807,43.2,75641.7,37.7,0.42971,0.00021,17.14159]
[1776739805968,43.2,75641.7,37.7,0.42971,0.00021,17.14159]
[1776739806343,43.2,75657.02,37.7,0.43291,0.00021,17.1692]
[1776739807119,43.2,75657.02,37.7,0.43291,0.00021,17.1692]
[1776739809270,43.2,75655.51,37.7,0.43259,0.00021,17.16652]
[1776739809319,43.2,75655.51,37.7,0.43259,0.00021,17.16652]
[1776739809339,43.2,75655.51,37.7,0.43259,0.00021,17.16652]
[1776739809382,43.2,75655.51,37.7,0.43259,0.00021,17.16652]
[1776739809475,43.2,75655.27,37.7,0.43254,0.00021,17.1661]
[1776739809640,43.2,75655.27,37.7,0.43254,0.00021,17.1661]
[1776739809719,43.2,75655.27,37.7,0.43254,0.00021,17.1661]
[1776739809936,43.2,75655.27,37.7,0.43254,0.00021,17.1661]
[1776739810299,43.2,75655.27,37.7,0.43254,0.00021,17.1661]
[1776739810398,43.2,75648.65,37.7,0.43116,0.00021,17.15424]
[1776739810649,43.2,75648.65,37.7,0.43116,0.00021,17.15424]
[1776739810991,43.2,75648.65,37.7,0.43116,0.00021,17.15424]
[1776739812982,43.2,75643.87,37.7,0.43016,0.00021,17.14551]
[1776739814900,43.2,75643.15,37.7,0.43,0.00021,17.14418]
[1776739815108,43.2,75643.15,37.7,0.43,0.00021,17.14418]
[1776739818449,43.19,75642.93,37.7,0.42995,0.00021,17.14374]
[1776739818595,43.19,75642.93,37.7,0.42995,0.00021,17.14374]
[1776739819871,43.19,75637.11,37.7,0.42874,0.00021,17.13298]
[1776739820170,43.19,75637.11,37.7,0.42874,0.00021,17.13298]
[1776739821082,43.19,75637.25,37.7,0.42877,0.00021,17.13323]
[1776739822830,43.19,75638.26,37.7,0.42897,0.00021,17.13509]
[1776739823136,43.19,75638.26,37.7,0.42897,0.00021,17.13509]
[1776739825791,43.19,75637.61,37.7,0.42883,0.00021,17.13385]
[1776739826650,43.19,75638.23,37.7,0.42896,0.00021,17.13499]
[1776739826705,43.19,75638.23,37.7,0.42896,0.00021,17.13499]
[1776739826748,43.19,75638.23,37.7,0.42896,0.00021,17.13499]
[1776739827217,43.19,75638.23,37.7,0.42896,0.00021,17.13499]
[1776739827319,43.19,75646.35,37.7,0.43065,0.00021,17.14988]
[1776739827685,43.19,75646.35,37.7,0.43065,0.00021,17.14988]
[1776739828385,43.19,75646.35,37.7,0.43065,0.00021,17.14988]
[1776739828467,43.19,75646.35,37.7,0.43065,0.00021,17.14988]
[1776739828538,43.19,75649.13,37.7,0.43123,0.00021,17.15493]
[1776739828718,43.19,75649.13,37.7,0.43123,0.00021,17.15493]
[1776739829120,43.19,75644.32,37.7,0.43023,0.00021,17.14618]
[1776739832106,43.18,75643.68,37.7,0.43007,0.00021,17.13991]
[1776739832218,43.18,75643.68,37.7,0.43007,0.00021,17.13991]
[1776739832319,43.18,75645.38,37.7,0.43042,0.00021,17.14299]
[1776739832735,43.18,75645.38,37.7,0.43042,0.00021,17.14299]
[1776739838361,43.18,75648.02,37.7,0.43097,0.00021,17.14776]
[1776739844581,43.18,75648.02,37.7,0.43096,0.00021,17.14769]
[1776739849499,43.17,75647.38,37.7,0.43082,0.00021,17.14648]
[1776739849593,43.17,75647.38,37.7,0.43082,0.00021,17.14647]
[1776739849731,43.17,75647.38,37.7,0.43082,0.00021,17.14647]
[1776739849749,43.17,75647.38,37.7,0.43082,0.00021,17.14647]
[1776739850040,43.17,75647.38,37.7,0.43082,0.00021,17.14647]
[1776739850749,43.17,75646.52,37.7,0.43064,0.00021,17.1449]
[1776739850965,43.17,75646.52,37.7,0.43064,0.00021,17.1449]
[1776739852387,43.17,75644.81,37.7,0.43028,0.00021,17.14176]
[1776739852518,43.17,75644.81,37.7,0.43028,0.00021,17.14176]
[1776739852620,43.17,75644.21,37.7,0.43015,0.00021,17.14064]
[1776739852737,43.17,75644.21,37.7,0.43015,0.00021,17.14064]
[1776739852770,43.17,75644.21,37.7,0.43015,0.00021,17.14064]
[1776739853208,43.17,75644.21,37.7,0.43015,0.00021,17.14064]
[1776739853367,43.17,75644.21,37.7,0.43015,0.00021,17.14064]
[1776739853434,43.17,75647.28,37.7,0.43079,0.00021,17.14622]
[1776739853719,43.17,75647.28,37.7,0.43079,0.00021,17.14622]
[1776739857073,43.16,75647.22,37.7,0.43077,0.00021,17.14606]
[1776739857344,43.16,75647.22,37.7,0.43077,0.00021,17.14606]
[1776739862837,43.16,75647.0,37.7,0.43071,0.00021,17.14559]
[1776739862841,43.16,75647.0,37.7,0.43071,0.00021,17.14559]
[1776739863034,43.16,75647.0,37.7,0.43071,0.00021,17.14559]
[1776739863359,43.15,75647.37,37.7,0.43078,0.00021,17.14621]
[1776739863820,43.15,75647.37,37.7,0.43078,0.00021,17.14621]
[1776739869063,43.15,75646.44,37.7,0.43059,0.00021,17.14449]
[1776739874436,43.15,75646.13,37.7,0.43051,0.00021,17.14386]
[1776739879470,43.14,75646.45,37.7,0.43057,0.00021,17.14439]
[1776739880238,43.14,75646.45,37.7,0.43057,0.00021,17.14439]
[1776739880478,43.14,75643.8,37.7,0.43002,0.00021,17.13955]
[1776739880820,43.14,75643.8,37.7,0.43002,0.00021,17.13955]
[1776739881390,43.14,75643.8,37.7,0.43002,0.00021,17.13955]
[1776739881569,43.14,75643.8,37.7,0.43002,0.00021,17.13955]
[1776739884943,43.14,75639.19,37.7,0.42905,0.00021,17.13099]
[1776739885107,43.14,75639.19,37.7,0.42905,0.00021,17.13099]
[1776739888349,43.13,75641.05,37.7,0.42943,0.00021,17.13436]
[1776739888508,43.13,75641.05,37.7,0.42943,0.00021,17.13436]
[1776739893965,43.12,75640.43,37.7,0.42926,0.00021,17.12801]
[1776739894246,43.12,75640.43,37.7,0.42926,0.00021,17.12801]
[1776739897025,43.12,75640.42,37.7,0.42925,0.00021,17.12796]
[1776739897288,43.12,75640.42,37.7,0.42925,0.00021,17.12796]
[1776739900230,43.12,75639.55,37.7,0.42906,0.00021,17.12628]
[1776739900401,43.12,75639.55,37.7,0.42906,0.00021,17.12628]
[1776739903385,43.11,75639.17,37.7,0.42898,0.00021,17.12553]
[1776739903543,43.11,75639.17,37.7,0.42898,0.00021,17.12553]
[1776739906054,43.11,75639.17,37.7,0.42897,0.00021,17.12547]
[1776739906321,43.11,75639.17,37.7,0.42897,0.00021,17.12547]
[1776739911695,43.1,75640.52,37.7,0.42924,0.00021,17.12788]
[1776739911797,43.1,75640.52,37.7,0.42924,0.00021,17.12788]
[1776739912003,43.1,75640.52,37.7,0.42924,0.00021,17.12788]
[1776739912551,43.1,75640.52,37.7,0.42924,0.00021,17.12788]
[1776739912617,43.1,75640.52,37.7,0.42924,0.00021,17.12788]
[1776739912702,43.1,75642.39,37.7,0.42963,0.00021,17.13132]
[1776739912827,43.1,75642.39,37.7,0.42963,0.00021,17.13132]
[1776739919751,43.09,75647.67,37.7,0.43072,0.00021,17.14087]
[1776739921901,43.09,75648.88,37.7,0.43097,0.00021,17.14306]
[1776739922551,43.09,75648.88,37.7,0.43097,0.00021,17.14306]
[1776739922652,43.09,75648.82,37.7,0.43095,0.00021,17.14293]
[1776739922819,43.09,75648.82,37.7,0.43095,0.00021,17.14293]
[1776739924444,43.08,75648.82,37.7,0.43094,0.00021,17.14279]
[1776739924734,43.08,75648.82,37.7,0.43094,0.00021,17.14279]
[1776739927387,43.06,75648.82,37.7,0.4309,0.00021,17.14253]
[1776739927618,43.06,75648.82,37.7,0.4309,0.00021,17.14253]
[1776739927646,43.05,75645.5,37.7,0.43018,0.00021,17.1363]
[1776739927874,43.05,75645.5,37.7,0.43018,0.00021,17.1363]
[1776739933820,43.04,75650.1,37.7,0.43113,0.00021,17.14453]
[1776739937380,43.04,75645.77,37.7,0.43022,0.00021,17.13663]
[1776739943544,43.03,75642.15,37.7,0.42945,0.00021,17.12991]
[1776739948408,43.03,75641.27,37.7,0.42926,0.00021,17.12821]
[1776739948509,43.03,75640.29,37.7,0.42905,0.00021,17.12638]
[1776739948918,43.03,75640.29,37.7,0.42905,0.00021,17.12638]
[1776739949059,43.03,75640.29,37.7,0.42905,0.00021,17.12638]
[1776739949354,43.03,75640.29,37.7,0.42905,0.00021,17.12638]
[1776739952367,43.03,75638.41,37.7,0.42866,0.00021,17.12284]
[1776739952376,43.03,75638.41,37.7,0.42866,0.00021,17.12284]
[1776739952547,43.03,75638.41,37.7,0.42866,0.00021,17.12284]
[1776739956183,43.02,75638.23,37.7,0.42859,0.00021,17.11739]
[1776739956352,43.02,75638.23,37.7,0.42859,0.00021,17.11739]
[1776739958529,43.02,75638.24,37.7,0.42859,0.00021,17.11735]
[1776739958812,43.02,75639.77,37.7,0.4289,0.00021,17.12019]
[1776739961693,43.02,75641.37,37.7,0.42924,0.00021,17.12315]
[1776739961868,43.02,75641.66,37.7,0.42929,0.00021,17.12365]
[1776739964999,43.01,75641.69,37.7,0.4293,0.00021,17.12367]
[1776739965187,43.01,75641.69,37.7,0.4293,0.00021,17.12367]
[1776739974225,43.01,75641.38,37.7,0.42922,0.00021,17.12302]
[1776739974403,43.01,75641.38,37.7,0.42922,0.00021,17.12302]
[1776739974753,43.01,75641.38,37.7,0.42922,0.00021,17.12302]
[1776739976888,43.01,75641.6,37.7,0.42926,0.00021,17.12339]
[1776739977117,43.01,75641.6,37.7,0.42926,0.00021,17.12339]
[1776739977218,43.01,75641.6,37.7,0.42926,0.00021,17.12339]
[1776739977419,43.01,75641.6,37.7,0.42926,0.00021,17.12339]
[1776739980154,43.0,75642.47,37.7,0.42944,0.00021,17.12495]
[1776739980478,43.0,75642.47,37.7,0.42944,0.00021,17.12495]
[1776739987440,43.0,75642.07,37.7,0.42934,0.00021,17.12413]
[1776739989313,42.99,75642.2,37.7,0.42937,0.00021,17.12433]
[1776739989501,42.99,75642.2,37.7,0.42937,0.00021,17.12433]
[1776739992076,42.99,75642.73,37.7,0.42947,0.00021,17.12527]
[1776739992335,42.99,75642.73,37.7,0.42947,0.00021,17.12527]
[1776739993238,42.99,75642.73,37.7,0.42947,0.00021,17.12526]
[1776739993418,42.99,75642.73,37.7,0.42947,0.00021,17.12526]
[1776739993513,42.99,75642.7,37.7,0.42946,0.00021,17.12519]
[1776739993906,42.99,75642.7,37.7,0.42946,0.00021,17.12519]
[1776739999056,42.99,75645.14,37.7,0.42997,0.00021,17.12966]
[1776740002965,42.99,75640.88,37.7,0.42908,0.00021,17.12179]
[1776740002974,42.99,75640.88,37.7,0.42908,0.00021,17.12179]
[1776740003338,42.99,75637.52,37.7,0.42837,0.00021,17.11551]
[1776740003918,42.99,75637.52,37.7,0.42837,0.00021,17.11551]
[1776740004451,42.99,75637.52,37.7,0.42837,0.00021,17.11551]
[1776740004697,42.99,75637.52,37.7,0.42837,0.00021,17.11551]
[1776740008110,42.98,75637.24,37.7,0.42831,0.00021,17.11494]
[1776740008398,42.98,75637.24,37.7,0.42831,0.00021,17.11494]
[1776740011118,42.98,75637.71,37.7,0.4284,0.00021,17.11579]
[1776740011376,42.98,75637.71,37.7,0.4284,0.00021,17.11579]
[1776740016928,42.98,75637.64,37.7,0.42836,0.00021,17.1105]
[1776740017184,42.98,75637.64,37.7,0.42836,0.00021,17.1105]
[1776740020981,42.97,75640.38,37.7,0.42892,0.00021,17.11558]
[1776740021126,42.97,75640.38,37.7,0.42892,0.00021,17.11558]
[1776740021366,42.97,75640.38,37.7,0.42892,0.00021,17.11558]
[1776740023854,42.97,75640.22,37.7,0.42889,0.00021,17.11525]
[1776740024015,42.97,75640.22,37.7,0.42889,0.00021,17.11525]
[1776740030070,42.96,75641.78,37.7,0.4292,0.00021,17.11806]
[1776740030207,42.96,75641.78,37.7,0.4292,0.00021,17.11806]
[1776740030684,42.96,75641.78,37.7,0.4292,0.00021,17.11806]
[1776740032689,42.96,75641.64,37.7,0.42917,0.00021,17.11778]
[1776740032770,42.96,75641.64,37.7,0.42917,0.00021,17.11778]
[1776740033042,42.96,75641.64,37.7,0.42917,0.00021,17.11777]
[1776740035378,42.96,75641.78,37.7,0.4292,0.00021,17.11802]
[1776740035617,42.96,75641.78,37.7,0.4292,0.00021,17.11802]
[1776740038788,42.96,75641.99,37.7,0.42923,0.00021,17.11836]
[1776740038795,42.96,75641.99,37.7,0.42923,0.00021,17.11836]
[1776740038848,42.96,75642.09,37.7,0.42925,0.00021,17.11853]
[1776740038917,42.96,75642.09,37.7,0.42925,0.00021,17.11853]
[1776740038952,42.96,75642.09,37.7,0.42925,0.00021,17.11853]
[1776740042681,42.96,75642.09,37.7,0.42925,0.00021,17.11851]
[1776740042747,42.96,75642.09,37.7,0.42925,0.00021,17.11851]
[1776740042839,42.96,75641.96,37.7,0.42922,0.00021,17.11828]
[1776740043038,42.96,75641.96,37.7,0.42922,0.00021,17.11828]
[1776740043117,42.96,75641.96,37.7,0.42922,0.00021,17.11828]
[1776740043619,42.96,75624.17,37.7,0.4255,0.00021,17.08451]
[1776740043972,42.96,75624.17,37.7,0.4255,0.00021,17.08451]
[1776740044247,42.96,75624.17,37.7,0.4255,0.00021,17.08451]
[1776740044248,42.96,75624.17,37.7,0.4255,0.00021,17.08451]
[1776740044488,42.96,75624.17,37.7,0.4255,0.00021,17.08451]
[1776740044774,42.96,75624.17,37.7,0.4255,0.00021,17.08451]
[1776740044829,42.95,75622.36,37.7,0.42511,0.00021,17.08093]
[1776740045277,42.95,75622.36,37.7,0.42511,0.00021,17.08093]
[1776740046797,42.95,75622.44,37.7,0.42513,0.00021,17.08108]
[1776740048123,42.95,75622.62,37.7,0.42516,0.00021,17.08137]
[1776740053689,42.94,75621.4,37.7,0.42488,0.00021,17.07881]
[1776740055703,42.93,75626.16,37.7,0.42587,0.00021,17.088]
[1776740060738,42.92,75625.37,37.7,0.42569,0.00021,17.08633]
[1776740063199,42.92,75625.28,37.7,0.42566,0.00021,17.0861]
[1776740069801,42.91,75624.92,37.7,0.42556,0.00021,17.08522]
[1776740070699,42.91,75624.92,37.7,0.42556,0.00021,17.08522]
[1776740071008,42.91,75627.38,37.7,0.42608,0.00021,17.08995]
[1776740071225,42.91,75627.38,37.7,0.42608,0.00021,17.08995]
[1776740072690,42.91,75630.23,37.7,0.42665,0.00021,17.09032]
[1776740074220,42.9,75629.43,37.7,0.42647,0.00021,17.08872]
[1776740074715,42.9,75629.43,37.7,0.42647,0.00021,17.08872]
[1776740079871,42.89,75629.63,37.7,0.4265,0.00021,17.08897]
[1776740085163,42.89,75629.52,37.7,0.42647,0.00021,17.08874]
[1776740091575,42.88,75629.22,37.7,0.42639,0.00021,17.08798]
[1776740097341,42.87,75630.71,37.7,0.42668,0.00021,17.09073]
[1776740098724,42.87,75630.52,37.7,0.42664,0.00021,17.09035]
[1776740098750,42.87,75630.52,37.7,0.42664,0.00021,17.09035]
[1776740098871,42.87,75630.52,37.7,0.42664,0.00021,17.09035]
[1776740099164,42.87,75630.52,37.7,0.42664,0.00021,17.09033]
[1776740099465,42.87,75630.52,37.7,0.42664,0.00021,17.09033]
[1776740099566,42.87,75638.42,37.7,0.4283,0.00021,17.10533]
[1776740100031,42.87,75638.42,37.7,0.4283,0.00021,17.10533]
[1776740100559,42.87,75638.42,37.7,0.4283,0.00021,17.10533]
[1776740100806,42.87,75638.42,37.7,0.4283,0.00021,17.10533]
[1776740100866,42.87,75643.96,37.7,0.42946,0.00021,17.11567]
[1776740100960,42.87,75643.96,37.7,0.42946,0.00021,17.11567]
[1776740101156,42.87,75643.96,37.7,0.42946,0.00021,17.11567]
[1776740101433,42.87,75643.96,37.7,0.42946,0.00021,17.11567]
[1776740101454,42.87,75643.96,37.7,0.42946,0.00021,17.11567]
[1776740102032,42.87,75629.13,37.7,0.42634,0.00021,17.08763]
[1776740103308,42.87,75629.13,37.7,0.42634,0.00021,17.08763]
[1776740103399,42.87,75623.11,37.7,0.42508,0.00021,17.07594]
[1776740108841,42.86,75622.42,37.7,0.42492,0.00021,17.07448]
[1776740115426,42.85,75622.24,37.7,0.42486,0.00021,17.07394]
[1776740115477,42.85,75622.24,37.7,0.42486,0.00021,17.07394]
[1776740115942,42.85,75622.24,37.7,0.42486,0.00021,17.07394]
[1776740117368,42.85,75622.24,37.7,0.42485,0.00021,17.07389]
[1776740118006,42.84,75624.34,37.7,0.42529,0.00021,17.07794]
[1776740118179,42.84,75624.34,37.7,0.42529,0.00021,17.07794]
[1776740118536,42.84,75624.34,37.7,0.42529,0.00021,17.07794]
[1776740119152,42.84,75632.03,37.7,0.4269,0.00021,17.09277]
[1776740124188,42.84,75629.36,37.7,0.42634,0.00021,17.08763]
[1776740129222,42.84,75629.35,37.7,0.42634,0.00021,17.08764]
[1776740130855,42.84,75629.35,37.7,0.42634,0.00021,17.08764]
[1776740131741,42.84,75629.69,37.7,0.42641,0.00021,17.08831]
[1776740133321,42.84,75631.46,37.7,0.42676,0.00021,17.08662]
[1776740138504,42.84,75631.64,37.7,0.4268,0.00021,17.08698]
[1776740141582,42.85,75624.95,37.7,0.4254,0.00021,17.0741]
[1776740147088,42.85,75625.76,37.7,0.42558,0.00021,17.07573]
[1776740153047,42.85,75629.64,37.7,0.4264,0.00021,17.08329]
[1776740159265,42.86,75630.58,37.7,0.4266,0.00021,17.08513]
[1776740165786,42.86,75631.93,37.7,0.42689,0.00021,17.08776]
[1776740171552,42.86,75632.11,37.7,0.42693,0.00021,17.08813]
[1776740177564,42.86,75632.15,37.7,0.42694,0.00021,17.08825]
[1776740182599,42.86,75630.3,37.7,0.42656,0.00021,17.08472]
[1776740187634,42.87,75629.61,37.7,0.42642,0.00021,17.08342]
[1776740192669,42.87,75629.18,37.7,0.42631,0.00021,17.07753]
[1776740197704,42.87,75629.2,37.7,0.42631,0.00021,17.07759]
[1776740203745,42.87,75629.43,37.7,0.42636,0.00021,17.07807]
[1776740208928,42.87,75630.26,37.7,0.42654,0.00021,17.07968]
[1776740214561,42.88,75631.71,37.7,0.42685,0.00021,17.08249]
[1776740220863,42.88,75632.78,37.7,0.42708,0.00021,17.08456]
[1776740225900,42.88,75633.65,37.7,0.42726,0.00021,17.08625]
[1776740230936,42.88,75634.76,37.7,0.4275,0.00021,17.08838]
[1776740235971,42.88,75634.75,37.7,0.4275,0.00021,17.08839]
[1776740239092,42.88,75634.72,37.7,0.4275,0.00021,17.08835]
[1776740239117,42.88,75634.72,37.7,0.4275,0.00021,17.08835]
[1776740239230,42.88,75634.72,37.7,0.4275,0.00021,17.08835]
[1776740239618,42.88,75634.72,37.7,0.4275,0.00021,17.08835]
[1776740240389,42.88,75635.65,37.7,0.42769,0.00021,17.09011]
[1776740240442,42.88,75635.65,37.7,0.42769,0.00021,17.09011]
[1776740240792,42.88,75635.65,37.7,0.42769,0.00021,17.09011]
[1776740245840,42.88,75637.42,37.7,0.42807,0.00021,17.09348]
[1776740251076,42.88,75638.72,37.7,0.42832,0.00021,17.09084]
[1776740251808,42.88,75638.72,37.7,0.42832,0.00021,17.09084]
[1776740252096,42.88,75641.36,37.7,0.42887,0.00021,17.09579]
[1776740252625,42.88,75641.36,37.7,0.42887,0.00021,17.09579]
[1776740252718,42.88,75641.36,37.7,0.42887,0.00021,17.09579]
[1776740253091,42.89,75642.11,37.7,0.42903,0.00021,17.09721]
[1776740254178,42.89,75642.11,37.7,0.42903,0.00021,17.09721]
[1776740260140,42.89,75642.04,37.7,0.42903,0.00021,17.09714]
[1776740265175,42.89,75641.76,37.7,0.42897,0.00021,17.09664]
[1776740270310,42.89,75642.63,37.7,0.42915,0.00021,17.09827]
[1776740271315,42.89,75642.72,37.7,0.42917,0.00021,17.09844]
[1776740271396,42.89,75642.72,37.7,0.42917,0.00021,17.09844]
[1776740271417,42.89,75642.72,37.7,0.42917,0.00021,17.09844]
[1776740271433,42.89,75642.72,37.7,0.42917,0.00021,17.09844]
[1776740271518,42.89,75642.72,37.7,0.42917,0.00021,17.09844]
[1776740271553,42.89,75642.72,37.7,0.42917,0.00021,17.09844]
[1776740271603,42.89,75642.72,37.7,0.42917,0.00021,17.09844]
[1776740272727,42.89,75646.95,37.7,0.43006,0.00021,17.10627]
[1776740275823,42.89,75650.78,37.7,0.43087,0.00021,17.11328]
[1776740276016,42.89,75650.78,37.7,0.43087,0.00021,17.11328]
[1776740276048,42.89,75650.67,37.7,0.43085,0.00021,17.11308]
[1776740276292,42.89,75650.67,37.7,0.43085,0.00021,17.11308]
[1776740276518,42.89,75650.67,37.7,0.43085,0.00021,17.11308]
[1776740277021,42.89,75650.67,37.7,0.43085,0.00021,17.11308]
[1776740277105,42.89,75646.43,37.7,0.42995,0.00021,17.1053]
[1776740277212,42.89,75646.43,37.7,0.42995,0.00021,17.1053]
[1776740277683,42.89,75646.43,37.7,0.42995,0.00021,17.1053]
[1776740278217,42.89,75644.66,37.7,0.42958,0.00021,17.10203]
[1776740280365,42.89,75644.62,37.7,0.42957,0.00021,17.10194]
[1776740280584,42.89,75644.62,37.7,0.42957,0.00021,17.10194]
[1776740280743,42.89,75644.62,37.7,0.42957,0.00021,17.10194]
[1776740282729,42.89,75644.54,37.7,0.42955,0.00021,17.10178]
[1776740282916,42.89,75644.54,37.7,0.42955,0.00021,17.10178]
[1776740286045,42.89,75644.47,37.7,0.42954,0.00021,17.10164]
[1776740286221,42.89,75644.47,37.7,0.42953,0.00021,17.10161]
[1776740288785,42.88,75644.29,37.7,0.42949,0.00021,17.10122]
[1776740288919,42.88,75644.29,37.7,0.42949,0.00021,17.10122]
[1776740289009,42.88,75644.4,37.7,0.4295,0.00021,17.10137]
[1776740289224,42.88,75644.4,37.7,0.4295,0.00021,17.10137]
[1776740294379,42.88,75642.15,37.7,0.42903,0.00021,17.09717]
[1776740299795,42.88,75643.06,37.7,0.42922,0.00021,17.09885]
[1776740299834,42.88,75643.06,37.7,0.42922,0.00021,17.09885]
[1776740299870,42.88,75643.06,37.7,0.42922,0.00021,17.09885]
[1776740300155,42.88,75645.64,37.7,0.42976,0.00021,17.10362]
[1776740300803,42.88,75645.64,37.7,0.42976,0.00021,17.10362]
[1776740300850,42.88,75645.64,37.7,0.42976,0.00021,17.10362]
[1776740300867,42.88,75646.49,37.7,0.42994,0.00021,17.10518]
[1776740301247,42.88,75646.49,37.7,0.42994,0.00021,17.10518]
[1776740301318,42.88,75646.49,37.7,0.42994,0.00021,17.10518]
[1776740301501,42.88,75646.49,37.7,0.42994,0.00021,17.10518]
[1776740305152,42.88,75640.86,37.7,0.42875,0.00021,17.09474]
[1776740305310,42.88,75640.86,37.7,0.42875,0.00021,17.09474]
[1776740310429,42.88,75640.64,37.7,0.4287,0.00021,17.0943]
[1776740310759,42.88,75640.64,37.7,0.4287,0.00021,17.0943]
[1776740310956,42.88,75640.64,37.7,0.4287,0.00021,17.0943]
[1776740314220,42.87,75640.27,37.7,0.4286,0.00021,17.08847]
[1776740314384,42.87,75640.27,37.7,0.4286,0.00021,17.08847]
[1776740320082,42.87,75640.67,37.7,0.42868,0.00021,17.08918]
[1776740320323,42.87,75640.38,37.7,0.42861,0.00021,17.08863]
[1776740322739,42.87,75640.35,37.7,0.4286,0.00021,17.08856]
[1776740322991,42.87,75640.35,37.7,0.4286,0.00021,17.08856]
[1776740325847,42.87,75639.55,37.7,0.42843,0.00021,17.08703]
[1776740326029,42.87,75639.55,37.7,0.42843,0.00021,17.08703]
[1776740329157,42.86,75638.22,37.7,0.42815,0.00021,17.0845]
[1776740329443,42.86,75638.22,37.7,0.42815,0.00021,17.0845]
[1776740330099,42.86,75638.22,37.7,0.42815,0.00021,17.0845]
[1776740330106,42.86,75638.22,37.7,0.42815,0.00021,17.0845]
[1776740330806,42.86,75637.86,37.7,0.42807,0.00021,17.08379]
[1776740332368,42.86,75636.09,37.7,0.4277,0.00021,17.08045]
[1776740332438,42.86,75636.09,37.7,0.4277,0.00021,17.08045]
[1776740338431,42.86,75633.69,37.7,0.42719,0.00021,17.07589]
[1776740343445,42.86,75633.8,37.7,0.42722,0.00021,17.0761]
[1776740348730,42.86,75637.56,37.7,0.42801,0.00021,17.08323]
[1776740353794,42.86,75632.93,37.7,0.42704,0.00021,17.07445]
[1776740358830,42.86,75631.77,37.7,0.42679,0.00021,17.07226]
[1776740363865,42.87,75631.43,37.7,0.42673,0.00021,17.07164]
[1776740368910,42.87,75631.68,37.7,0.42678,0.00021,17.07214]
[1776740374983,42.87,75631.88,37.7,0.42681,0.00021,17.06747]
[1776740381297,42.87,75632.06,37.7,0.42685,0.00021,17.06785]
[1776740387029,42.88,75633.63,37.7,0.42718,0.00021,17.07089]
[1776740388353,42.88,75632.08,37.7,0.42686,0.00021,17.06793]
[1776740388917,42.88,75632.08,37.7,0.42686,0.00021,17.06793]
[1776740389044,42.88,75627.45,37.7,0.42589,0.00021,17.05903]
[1776740389262,42.88,75627.45,37.7,0.42589,0.00021,17.05903]
[1776740389288,42.88,75627.45,37.7,0.42589,0.00021,17.05903]
[1776740389610,42.88,75627.45,37.7,0.42589,0.00021,17.05903]
[1776740390053,42.88,75623.25,37.7,0.425,0.00021,17.05088]
[1776740390350,42.88,75623.25,37.7,0.425,0.00021,17.05088]
[1776740391231,42.88,75623.0,37.7,0.42495,0.00021,17.05041]
[1776740391613,42.88,75623.0,37.7,0.42495,0.00021,17.05041]
[1776740391816,42.88,75623.0,37.7,0.42495,0.00021,17.05041]
[1776740392111,42.88,75623.0,37.7,0.42495,0.00021,17.05041]
[1776740393074,42.88,75616.05,37.7,0.4235,0.00021,17.03673]
[1776740394337,42.88,75613.18,37.7,0.4229,0.00021,17.03102]
[1776740394381,42.88,75613.18,37.7,0.4229,0.00021,17.03102]
[1776740394480,42.88,75613.18,37.7,0.4229,0.00021,17.03102]
[1776740394572,42.88,75613.18,37.7,0.4229,0.00021,17.03102]
[1776740396743,42.88,75613.76,37.7,0.42302,0.00021,17.03222]
[1776740399848,42.89,75614.63,37.7,0.42321,0.00021,17.03403]
[1776740400138,42.89,75614.63,37.7,0.42321,0.00021,17.03403]
[1776740400571,42.89,75614.77,37.7,0.42325,0.00021,17.03433]
[1776740400829,42.89,75614.77,37.7,0.42325,0.00021,17.03433]
[1776740401028,42.89,75614.77,37.7,0.42325,0.00021,17.03433]
[1776740402872,42.89,75610.34,37.7,0.42232,0.00021,17.0255]
[1776740402935,42.89,75610.34,37.7,0.42232,0.00021,17.0255]
[1776740402995,42.89,75610.34,37.7,0.42232,0.00021,17.0255]
[1776740403256,42.89,75606.97,37.7,0.42162,0.00021,17.01871]
[1776740403313,42.89,75606.97,37.7,0.42162,0.00021,17.01871]
[1776740405227,42.89,75606.69,37.7,0.42156,0.00021,17.01816]
[1776740406326,42.9,75607.64,37.7,0.42177,0.00021,17.02015]
[1776740406637,42.9,75607.64,37.7,0.42177,0.00021,17.02015]
[1776740409872,42.9,75606.89,37.7,0.42162,0.00021,17.01871]
[1776740410074,42.9,75606.89,37.7,0.42162,0.00021,17.01871]
[1776740412532,42.91,75606.18,37.7,0.42148,0.00021,17.01737]
[1776740412869,42.91,75606.18,37.7,0.42148,0.00021,17.01737]
[1776740415078,42.91,75606.15,37.7,0.42148,0.00021,17.01737]
[1776740415218,42.91,75606.15,37.7,0.42148,0.00021,17.01737]
[1776740415493,42.91,75605.78,37.7,0.42141,0.00021,17.01664]
[1776740418576,42.91,75605.45,37.7,0.42135,0.00021,17.01603]
[1776740418744,42.91,75605.45,37.7,0.42135,0.00021,17.01603]
[1776740422308,42.92,75602.62,37.7,0.42077,0.00021,17.01037]
[1776740422460,42.92,75602.62,37.7,0.42077,0.00021,17.01037]
[1776740424513,42.92,75602.62,37.7,0.42077,0.00021,17.01042]
[1776740424521,42.92,75602.62,37.7,0.42077,0.00021,17.01042]
[1776740424700,42.92,75602.62,37.7,0.42077,0.00021,17.01042]
[1776740425120,42.92,75602.62,37.7,0.42077,0.00021,17.01042]
[1776740425157,42.92,75602.62,37.7,0.42077,0.00021,17.01042]
[1776740425188,42.92,75602.62,37.7,0.42077,0.00021,17.01042]
[1776740425442,42.93,75602.45,37.7,0.42074,0.00021,17.01011]
[1776740425865,42.93,75602.45,37.7,0.42074,0.00021,17.01011]
[1776740425869,42.93,75597.38,37.7,0.41968,0.00021,16.9997]
[1776740427523,42.93,75598.28,37.7,0.41987,0.00021,17.00159]
[1776740427637,42.93,75598.28,37.7,0.41987,0.00021,17.00159]
[1776740427753,42.93,75598.28,37.7,0.41987,0.00021,17.00159]
[1776740431284,42.94,75597.97,37.7,0.41982,0.00021,17.00108]
[1776740431489,42.94,75597.97,37.7,0.41982,0.00021,17.00108]
[1776740434383,42.94,75597.49,37.7,0.41971,0.00021,16.99508]
[1776740434524,42.94,75597.49,37.7,0.41971,0.00021,16.99508]
[1776740436940,42.95,75596.37,37.7,0.41948,0.00021,16.99283]
[1776740437201,42.95,75596.37,37.7,0.41948,0.00021,16.99283]
[1776740439918,42.95,75595.27,37.7,0.41926,0.00021,16.99061]
[1776740440190,42.95,75595.27,37.7,0.41926,0.00021,16.99061]
[1776740443516,42.96,75595.24,37.7,0.41927,0.00021,16.99072]
[1776740443782,42.96,75595.24,37.7,0.41927,0.00021,16.99072]
[1776740444985,42.96,75594.84,37.7,0.41919,0.00021,16.98992]
[1776740445236,42.96,75594.48,37.7,0.41912,0.00021,16.98921]
[1776740446242,42.96,75590.08,37.7,0.4182,0.00021,16.98]
[1776740451493,42.96,75588.55,37.7,0.41788,0.00021,16.97676]
[1776740456764,42.96,75587.5,37.7,0.41766,0.00021,16.97453]
[1776740456835,42.96,75587.5,37.7,0.41766,0.00021,16.97453]
[1776740456843,42.96,75587.5,37.7,0.41766,0.00021,16.97453]
[1776740456943,42.96,75587.5,37.7,0.41766,0.00021,16.97453]
[1776740457003,42.96,75587.5,37.7,0.41766,0.00021,16.97453]
[1776740457020,42.96,75587.5,37.7,0.41766,0.00021,16.97453]
[1776740459296,42.96,75586.31,37.7,0.41741,0.00021,16.97201]
[1776740461253,42.96,75585.53,37.7,0.41725,0.00021,16.97035]
[1776740462034,42.96,75585.31,37.7,0.4172,0.00021,16.96988]
[1776740462711,42.96,75586.81,37.7,0.41751,0.00021,16.97306]
[1776740466828,42.96,75590.21,37.7,0.41823,0.00021,16.98029]
[1776740467574,42.96,75590.61,37.7,0.41832,0.00021,16.98114]
[1776740467575,42.96,75590.61,37.7,0.41832,0.00021,16.98114]
[1776740468617,42.96,75596.14,37.7,0.41947,0.00021,16.9927]
[1776740472973,42.97,75598.55,37.7,0.41998,0.00021,16.9977]
[1776740473085,42.97,75598.55,37.7,0.41998,0.00021,16.9977]
[1776740473311,42.97,75598.55,37.7,0.41998,0.00021,16.9977]
[1776740473140,42.97,75598.75,37.7,0.42002,0.00021,16.99811]
[1776740473414,42.97,75598.75,37.7,0.42002,0.00021,16.99811]
[1776740473780,42.97,75598.75,37.7,0.42002,0.00021,16.99811]
[1776740474062,42.97,75598.75,37.7,0.42002,0.00021,16.99811]
[1776740474152,42.97,75598.75,37.7,0.42002,0.00021,16.99811]
[1776740474172,42.97,75602.93,37.7,0.4209,0.00021,17.00671]
[1776740474411,42.97,75602.93,37.7,0.4209,0.00021,17.00671]
[1776740474697,42.97,75602.93,37.7,0.4209,0.00021,17.00671]
[1776740476073,42.97,75606.95,37.7,0.42174,0.00021,17.01491]
[1776740476660,42.97,75605.68,37.7,0.42148,0.00021,17.01235]
[1776740476712,42.97,75605.68,37.7,0.42148,0.00021,17.01235]
[1776740476965,42.97,75605.68,37.7,0.42148,0.00021,17.01235]
[1776740477244,42.97,75605.68,37.7,0.42148,0.00021,17.01235]
[1776740477723,42.97,75603.94,37.7,0.42112,0.00021,17.00883]
[1776740477849,42.97,75603.94,37.7,0.42112,0.00021,17.00883]
[1776740478037,42.97,75603.94,37.7,0.42112,0.00021,17.00883]
[1776740478140,42.97,75597.36,37.7,0.41974,0.00021,16.99535]
[1776740478692,42.97,75592.53,37.7,0.41874,0.00021,16.98534]
[1776740480428,42.97,75592.04,37.7,0.41864,0.00021,16.98435]
[1776740480707,42.97,75592.04,37.7,0.41864,0.00021,16.98435]
[1776740483735,42.98,75592.09,37.7,0.41866,0.00021,16.98451]
[1776740484026,42.98,75592.09,37.7,0.41866,0.00021,16.98451]
[1776740486787,42.98,75592.04,37.7,0.41866,0.00021,16.98453]
[1776740486808,42.98,75592.04,37.7,0.41866,0.00021,16.98453]
[1776740487065,42.98,75592.04,37.7,0.41866,0.00021,16.98453]
[1776740489551,42.99,75593.88,37.7,0.41905,0.00021,16.98846]
[1776740489829,42.99,75593.88,37.7,0.41905,0.00021,16.98846]
[1776740491902,42.99,75595.28,37.7,0.41935,0.00021,16.99142]
[1776740495498,43.0,75599.31,37.7,0.42018,0.00021,16.99472]
[1776740495856,43.0,75599.31,37.7,0.42018,0.00021,16.99472]
[1776740495930,43.0,75606.4,37.7,0.42166,0.00021,17.0092]
[1776740497557,43.0,75607.72,37.7,0.42194,0.00021,17.01188]
[1776740497726,43.0,75607.72,37.7,0.42194,0.00021,17.01188]
[1776740498210,43.0,75607.72,37.7,0.42194,0.00021,17.01188]
[1776740498267,43.0,75615.34,37.7,0.42354,0.00021,17.02713]
[1776740499644,43.0,75612.82,37.7,0.42301,0.00021,17.02213]
[1776740499736,43.0,75612.82,37.7,0.42301,0.00021,17.02213]
[1776740502082,43.0,75611.49,37.7,0.42274,0.00021,17.01949]
[1776740502371,43.0,75610.88,37.7,0.42261,0.00021,17.01828]
[1776740505087,43.0,75610.89,37.7,0.42261,0.00021,17.01833]
[1776740505375,43.0,75610.47,37.7,0.42253,0.00021,17.0175]
[1776740509162,43.01,75608.42,37.7,0.42211,0.00021,17.01343]
[1776740509408,43.01,75607.68,37.7,0.42195,0.00021,17.01196]
[1776740510174,43.01,75607.68,37.7,0.42195,0.00021,17.01196]
[1776740510341,43.01,75607.68,37.7,0.42195,0.00021,17.01196]
[1776740510199,43.01,75603.59,37.7,0.4211,0.00021,17.00369]
[1776740512099,43.01,75602.6,37.7,0.42089,0.00021,17.0017]
[1776740514726,43.01,75600.43,37.7,0.42045,0.00021,16.99733]
[1776740515023,43.01,75600.43,37.7,0.42045,0.00021,16.99733]
[1776740516372,43.02,75599.41,37.7,0.42024,0.00021,16.99529]
[1776740517125,43.02,75593.27,37.7,0.41896,0.00021,16.98262]
[1776740517579,43.02,75593.27,37.7,0.41896,0.00021,16.98262]
[1776740517887,43.02,75593.27,37.7,0.41896,0.00021,16.98262]
[1776740521135,43.02,75592.17,37.7,0.41874,0.00021,16.98039]
[1776740521303,43.02,75592.17,37.7,0.41874,0.00021,16.98039]
[1776740521824,43.03,75592.1,37.7,0.41873,0.00021,16.98031]
[1776740523951,43.03,75592.41,37.7,0.4188,0.00021,16.98102]
[1776740524258,43.03,75592.41,37.7,0.4188,0.00021,16.98102]
[1776740524515,43.03,75592.16,37.7,0.41875,0.00021,16.98053]
[1776740525015,43.03,75592.09,37.7,0.41874,0.00021,16.98042]
[1776740525711,43.03,75592.09,37.7,0.41874,0.00021,16.98042]
[1776740526366,43.03,75592.09,37.7,0.41874,0.00021,16.98042]
[1776740529582,43.03,75590.75,37.7,0.41846,0.00021,16.9776]
[1776740531001,43.03,75589.37,37.7,0.41817,0.00021,16.9747]
[1776740536092,43.03,75585.82,37.7,0.41743,0.00021,16.96719]
[1776740541130,43.03,75583.25,37.7,0.41689,0.00021,16.96172]
[1776740542834,43.03,75582.45,37.7,0.41672,0.00021,16.96001]
[1776740542837,43.03,75582.45,37.7,0.41672,0.00021,16.96001]
[1776740543704,43.03,75582.45,37.7,0.41672,0.00021,16.96001]
[1776740543174,43.03,75558.7,37.7,0.41177,0.00021,16.9081]
[1776740544096,43.03,75558.7,37.7,0.41177,0.00021,16.9081]
[1776740544121,43.03,75558.7,37.7,0.41177,0.00021,16.9081]
[1776740544360,43.03,75558.7,37.7,0.41177,0.00021,16.9081]
[1776740544359,43.03,75533.47,37.7,0.40653,0.00021,16.85015]
[1776740544920,43.03,75533.47,37.7,0.40653,0.00021,16.85015]
[1776740544968,43.03,75533.47,37.7,0.40653,0.00021,16.85015]
[1776740545173,43.07,75527.4,37.7,0.40536,0.00021,16.83672]
[1776740545500,43.07,75527.4,37.7,0.40536,0.00021,16.83672]
[1776740545662,43.07,75527.4,37.7,0.40536,0.00021,16.83672]
[1776740545700,43.07,75527.4,37.7,0.40536,0.00021,16.83672]
[1776740545708,43.07,75527.4,37.7,0.40536,0.00021,16.83672]
[1776740545804,43.07,75527.4,37.7,0.40536,0.00021,16.83672]
[1776740546206,43.07,75527.4,37.7,0.40536,0.00021,16.83672]
[1776740546218,43.07,75516.95,37.7,0.40321,0.00021,16.81169]
[1776740546783,43.07,75516.95,37.7,0.40321,0.00021,16.81169]
[1776740546937,43.07,75516.95,37.7,0.40321,0.00021,16.81169]
[1776740547218,43.07,75516.95,37.7,0.40321,0.00021,16.81169]
[1776740547953,43.08,75516.03,37.7,0.40303,0.00021,16.80965]
[1776740548082,43.08,75516.03,37.7,0.40303,0.00021,16.80965]
[1776740548315,43.08,75516.03,37.7,0.40303,0.00021,16.80965]
[1776740548345,43.08,75516.03,37.7,0.40303,0.00021,16.80965]
[1776740548375,43.09,75522.0,37.7,0.40429,0.00021,16.82427]
[1776740548600,43.09,75522.0,37.7,0.40429,0.00021,16.82427]
[1776740548697,43.09,75522.0,37.7,0.40429,0.00021,16.82427]
[1776740549201,43.09,75540.42,37.7,0.40812,0.00021,16.86785]
[1776740551215,43.08,75544.84,37.7,0.40899,0.00021,16.87269]
[1776740551532,43.08,75544.84,37.7,0.40899,0.00021,16.87269]
[1776740551533,43.08,75544.84,37.7,0.40899,0.00021,16.87269]
[1776740551826,43.08,75544.84,37.7,0.40899,0.00021,16.87269]
[1776740554100,43.07,75541.68,37.7,0.40831,0.00021,16.86518]
[1776740555243,43.07,75549.49,37.7,0.40991,0.00021,16.88297]
[1776740555502,43.07,75549.49,37.7,0.40991,0.00021,16.88297]
[1776740555965,43.07,75549.49,37.7,0.40991,0.00021,16.88297]
[1776740556250,43.06,75562.43,37.7,0.4126,0.00021,16.91202]
[1776740556531,43.06,75562.43,37.7,0.4126,0.00021,16.91202]
[1776740556830,43.06,75562.43,37.7,0.4126,0.00021,16.91202]
[1776740557121,43.06,75562.43,37.7,0.4126,0.00021,16.91202]
[1776740558264,43.06,75571.57,37.7,0.4145,0.00021,16.93214]
[1776740558969,43.06,75571.57,37.7,0.4145,0.00021,16.93214]
[1776740559012,43.06,75571.57,37.7,0.4145,0.00021,16.93214]
[1776740559271,43.06,75578.09,37.7,0.41586,0.00021,16.94623]
[1776740559419,43.06,75578.09,37.7,0.41586,0.00021,16.94623]
[1776740559586,43.06,75578.09,37.7,0.41586,0.00021,16.94623]
[1776740559795,43.06,75578.09,37.7,0.41586,0.00021,16.94623]
[1776740559925,43.06,75578.09,37.7,0.41586,0.00021,16.94623]
[1776740560061,43.06,75578.09,37.7,0.41586,0.00021,16.94623]
[1776740560130,43.06,75578.09,37.7,0.41586,0.00021,16.94623]
[1776740560278,43.06,75585.87,37.7,0.41748,0.00021,16.96278]
[1776740561853,43.06,75587.5,37.7,0.41782,0.00021,16.96625]
[1776740561861,43.06,75587.5,37.7,0.41782,0.00021,16.96625]
[1776740562120,43.06,75587.5,37.7,0.41782,0.00021,16.96625]
[1776740562292,43.06,75580.02,37.7,0.41627,0.00021,16.9504]
[1776740564515,43.07,75580.76,37.7,0.41643,0.00021,16.95203]
[1776740564740,43.07,75580.76,37.7,0.41643,0.00021,16.95203]
[1776740565001,43.07,75580.76,37.7,0.41643,0.00021,16.95203]
[1776740565313,43.07,75573.33,37.7,0.41488,0.00021,16.93605]
[1776740565608,43.07,75573.33,37.7,0.41488,0.00021,16.93605]
[1776740570623,43.07,75574.07,37.7,0.41504,0.00021,16.93772]
[1776740573510,43.07,75573.77,37.7,0.41498,0.00021,16.93711]
[1776740574377,43.07,75567.24,37.7,0.41362,0.00021,16.92287]
[1776740574641,43.07,75567.24,37.7,0.41362,0.00021,16.92287]
[1776740574705,43.07,75567.24,37.7,0.41362,0.00021,16.92287]
[1776740575384,43.07,75560.4,37.7,0.4122,0.00021,16.90775]
[1776740575530,43.07,75560.4,37.7,0.4122,0.00021,16.90775]
[1776740575844,43.07,75560.4,37.7,0.4122,0.00021,16.90775]
[1776740575884,43.07,75560.4,37.7,0.4122,0.00021,16.90775]
[1776740575918,43.07,75560.4,37.7,0.4122,0.00021,16.90775]
[1776740576551,43.07,75557.01,37.7,0.41149,0.00021,16.90014]
[1776740576829,43.07,75557.01,37.7,0.41149,0.00021,16.90014]
[1776740576888,43.07,75557.01,37.7,0.41149,0.00021,16.90014]
[1776740578341,43.07,75556.19,37.7,0.41132,0.00021,16.89828]
[1776740579904,43.07,75556.42,37.7,0.41137,0.00021,16.89876]
[1776740579987,43.07,75556.42,37.7,0.41137,0.00021,16.89876]
[1776740580114,43.07,75556.42,37.7,0.41137,0.00021,16.89876]
[1776740581027,43.07,75558.89,37.7,0.41188,0.00021,16.90429]
[1776740581337,43.07,75558.89,37.7,0.41188,0.00021,16.90429]
[1776740581685,43.07,75556.6,37.7,0.4114,0.00021,16.89914]
[1776740582019,43.07,75556.6,37.7,0.4114,0.00021,16.89914]
[1776740582072,43.07,75556.6,37.7,0.4114,0.00021,16.89914]
[1776740582387,43.07,75556.6,37.7,0.4114,0.00021,16.89914]
[1776740582715,43.07,75554.98,37.7,0.41106,0.00021,16.89548]
[1776740582937,43.07,75554.98,37.7,0.41106,0.00021,16.89548]
[1776740582967,43.07,75554.98,37.7,0.41106,0.00021,16.89548]
[1776740583356,43.07,75554.98,37.7,0.41106,0.00021,16.89548]
[1776740583706,43.07,75554.98,37.7,0.41106,0.00021,16.89546]
[1776740585183,43.07,75555.2,37.7,0.4111,0.00021,16.89594]
[1776740586317,43.07,75556.53,37.7,0.41138,0.00021,16.89892]
[1776740586353,43.07,75556.53,37.7,0.41138,0.00021,16.89892]
[1776740586517,43.07,75557.01,37.7,0.41148,0.00021,16.89999]
[1776740587730,43.07,75558.66,37.7,0.41182,0.00021,16.90367]
[1776740588672,43.07,75558.98,37.7,0.41188,0.00021,16.90437]
[1776740588952,43.07,75558.98,37.7,0.41188,0.00021,16.90437]
[1776740589538,43.06,75559.45,37.7,0.41198,0.00021,16.9054]
[1776740589682,43.06,75559.45,37.7,0.41198,0.00021,16.9054]
[1776740590041,43.06,75559.45,37.7,0.41198,0.00021,16.9054]
[1776740590575,43.06,75560.34,37.7,0.41216,0.00021,16.90733]
[1776740590685,43.06,75560.34,37.7,0.41216,0.00021,16.90733]
[1776740590885,43.06,75560.34,37.7,0.41216,0.00021,16.90733]
[1776740593279,43.06,75560.67,37.7,0.41223,0.00021,16.90804]
[1776740593418,43.06,75560.67,37.7,0.41223,0.00021,16.90804]
[1776740593372,43.06,75558.24,37.7,0.41172,0.00021,16.90259]
[1776740593550,43.06,75558.24,37.7,0.41172,0.00021,16.90259]
[1776740593622,43.06,75563.58,37.7,0.41283,0.00021,16.91448]
[1776740598402,43.06,75566.79,37.7,0.41349,0.00021,16.92153]
[1776740598521,43.06,75566.21,37.7,0.41337,0.00021,16.92023]
[1776740598806,43.06,75566.21,37.7,0.41337,0.00021,16.92023]
[1776740598852,43.06,75560.74,37.7,0.41223,0.00021,16.90813]
[1776740599523,43.06,75560.74,37.7,0.41223,0.00021,16.90813]
[1776740601162,43.06,75558.89,37.7,0.41185,0.00021,16.90398]
[1776740601426,43.06,75558.89,37.7,0.41185,0.00021,16.90398]
[1776740601944,43.06,75554.97,37.7,0.41103,0.00021,16.89515]
[1776740602037,43.06,75554.97,37.7,0.41103,0.00021,16.89515]
[1776740602225,43.05,75554.58,37.7,0.41095,0.00021,16.89426]
[1776740602658,43.05,75554.58,37.7,0.41095,0.00021,16.89426]
[1776740604566,43.06,75559.63,37.7,0.412,0.00021,16.90562]
[1776740609519,43.05,75560.76,37.7,0.41222,0.00021,16.90803]
[1776740610677,43.05,75564.87,37.7,0.41308,0.00021,16.91714]
[1776740610719,43.05,75564.87,37.7,0.41308,0.00021,16.91714]
[1776740614321,43.05,75570.44,37.7,0.4142,0.00021,16.9242]
[1776740614979,43.05,75571.18,37.7,0.41436,0.00021,16.92579]
[1776740615902,43.04,75571.07,37.7,0.41433,0.00021,16.92553]
[1776740616094,43.04,75576.79,37.7,0.41552,0.00021,16.93792]
[1776740616859,43.04,75576.79,37.7,0.41552,0.00021,16.93792]
[1776740617018,43.04,75576.79,37.7,0.41552,0.00021,16.93792]
[1776740617119,43.04,75584.47,37.7,0.41712,0.00021,16.95433]
[1776740619414,43.04,75587.13,37.7,0.41768,0.00021,16.95996]
[1776740620313,43.04,75593.99,37.7,0.41911,0.00021,16.97433]
[1776740622764,43.04,75595.87,37.7,0.4195,0.00021,16.97822]
[1776740622768,43.04,75595.87,37.7,0.4195,0.00021,16.97822]
[1776740622788,43.04,75595.87,37.7,0.4195,0.00021,16.97822]
[1776740623830,43.04,75597.07,37.7,0.41975,0.00021,16.98069]
[1776740624570,43.04,75597.98,37.7,0.41994,0.00021,16.98256]
[1776740625087,43.04,75593.28,37.7,0.41896,0.00021,16.97282]
[1776740630775,43.04,75592.93,37.7,0.41888,0.00021,16.97208]
[1776740631487,43.04,75592.93,37.7,0.41888,0.00021,16.97208]
[1776740633624,43.04,75592.59,37.7,0.41881,0.00021,16.97137]
[1776740637739,43.04,75590.62,37.7,0.4184,0.00021,16.96725]
[1776740640753,43.04,75593.38,37.7,0.41898,0.00021,16.97301]
[1776740640923,43.04,75593.38,37.7,0.41898,0.00021,16.97301]
[1776740640971,43.04,75595.54,37.7,0.41943,0.00021,16.97749]
[1776740642427,43.04,75595.54,37.7,0.41943,0.00021,16.97749]
[1776740642591,43.04,75596.93,37.7,0.41972,0.00021,16.98039]
[1776740644241,43.04,75598.06,37.7,0.41996,0.00021,16.98276]
[1776740644530,43.05,75597.44,37.7,0.41984,0.00021,16.98151]
[1776740645063,43.05,75597.44,37.7,0.41984,0.00021,16.98151]
[1776740645256,43.05,75597.44,37.7,0.41984,0.00021,16.98151]
[1776740645285,43.05,75597.44,37.7,0.41984,0.00021,16.98151]
[1776740645593,43.05,75598.17,37.7,0.41999,0.00021,16.98305]
[1776740647896,43.05,75604.83,37.7,0.42139,0.00021,16.99674]
[1776740648747,43.05,75604.83,37.7,0.42139,0.00021,16.99674]
[1776740648895,43.05,75604.83,37.7,0.42139,0.00021,16.99674]
[1776740650862,43.05,75606.12,37.7,0.42167,0.00021,16.9994]
[1776740651157,43.05,75606.12,37.7,0.42167,0.00021,16.9994]
[1776740653113,43.06,75602.05,37.7,0.42082,0.00021,16.99119]
[1776740653480,43.06,75602.05,37.7,0.42082,0.00021,16.99119]
[1776740654157,43.06,75598.86,37.7,0.42016,0.00021,16.98471]
[1776740655072,43.06,75598.86,37.7,0.42016,0.00021,16.98471]
[1776740657234,43.06,75594.6,37.7,0.41928,0.00021,16.97595]
[1776740662453,43.07,75591.02,37.7,0.41854,0.00021,16.9686]
[1776740663243,43.07,75590.58,37.7,0.41845,0.00021,16.9677]
[1776740663328,43.07,75590.52,37.7,0.41844,0.00021,16.9676]
[1776740663548,43.07,75590.52,37.7,0.41844,0.00021,16.9676]
[1776740663554,43.07,75590.52,37.7,0.41844,0.00021,16.9676]
[1776740663813,43.07,75590.52,37.7,0.41844,0.00021,16.9676]
[1776740664236,43.07,75590.52,37.7,0.41844,0.00021,16.9676]
[1776740664495,43.07,75590.52,37.7,0.41844,0.00021,16.9676]
[1776740666058,43.07,75594.95,37.7,0.41938,0.00021,16.97689]
[1776740666327,43.07,75594.95,37.7,0.41938,0.00021,16.97689]
[1776740668088,43.08,75595.16,37.7,0.41943,0.00021,16.97739]
[1776740668125,43.08,75595.16,37.7,0.41943,0.00021,16.97739]
[1776740668246,43.08,75595.16,37.7,0.41943,0.00021,16.97739]
[1776740669154,43.08,75595.3,37.7,0.41946,0.00021,16.97772]
[1776740669461,43.08,75600.01,37.7,0.42045,0.00021,16.98744]
[1776740669546,43.08,75600.01,37.7,0.42045,0.00021,16.98744]
[1776740669672,43.08,75600.01,37.7,0.42045,0.00021,16.98744]
[1776740669777,43.08,75600.01,37.7,0.42045,0.00021,16.98744]
[1776740670184,43.08,75600.01,37.7,0.42045,0.00021,16.98744]
[1776740672052,43.08,75601.45,37.7,0.42073,0.00021,16.98532]
[1776740672057,43.08,75601.45,37.7,0.42073,0.00021,16.98532]
[1776740672375,43.08,75601.45,37.7,0.42073,0.00021,16.98532]
[1776740672636,43.09,75602.98,37.7,0.42105,0.00021,16.98847]
[1776740674202,43.09,75603.75,37.7,0.42122,0.00021,16.99006]
[1776740675334,43.09,75604.57,37.7,0.42139,0.00021,16.99177]
[1776740675646,43.09,75605.27,37.7,0.42154,0.00021,16.99318]
[1776740678650,43.09,75605.03,37.7,0.4215,0.00021,16.99277]
[1776740678852,43.09,75605.03,37.7,0.4215,0.00021,16.99277]
[1776740685464,43.1,75605.79,37.7,0.42167,0.00021,16.99445]
[1776740685628,43.11,75605.69,37.7,0.42166,0.00021,16.99429]
[1776740687563,43.11,75605.94,37.7,0.42171,0.00021,16.99482]
[1776740687816,43.11,75605.94,37.7,0.42171,0.00021,16.99482]
[1776740691469,43.11,75605.82,37.7,0.42169,0.00021,16.99463]
[1776740691599,43.11,75605.75,37.7,0.42168,0.00021,16.99453]
[1776740693920,43.11,75605.51,37.7,0.42164,0.00021,16.99409]
[1776740694191,43.11,75605.51,37.7,0.42164,0.00021,16.99409]
[1776740694744,43.12,75605.58,37.7,0.42166,0.00021,16.99426]
[1776740694787,43.12,75605.58,37.7,0.42166,0.00021,16.99426]
[1776740694791,43.12,75605.58,37.7,0.42166,0.00021,16.99426]
[1776740694949,43.12,75605.58,37.7,0.42166,0.00021,16.99426]
[1776740695031,43.12,75605.58,37.7,0.42166,0.00021,16.99426]
[1776740695119,43.12,75605.58,37.7,0.42166,0.00021,16.99426]
[1776740695155,43.12,75605.58,37.7,0.42166,0.00021,16.99426]
[1776740695167,43.12,75605.58,37.7,0.42166,0.00021,16.99426]
[1776740695246,43.12,75605.58,37.7,0.42166,0.00021,16.99426]
[1776740695251,43.12,75605.58,37.7,0.42166,0.00021,16.99426]
[1776740695315,43.12,75605.58,37.7,0.42166,0.00021,16.99426]
[1776740695529,43.12,75605.58,37.7,0.42166,0.00021,16.99426]
[1776740695490,43.12,75628.76,37.7,0.42651,0.00021,17.03981]
[1776740695642,43.12,75628.76,37.7,0.42651,0.00021,17.03981]
[1776740696404,43.12,75628.76,37.7,0.42651,0.00021,17.03981]
[1776740696447,43.12,75634.98,37.7,0.42781,0.00021,17.05161]
[1776740698096,43.12,75637.76,37.7,0.42839,0.00021,17.05682]
[1776740698316,43.12,75637.76,37.7,0.42839,0.00021,17.05682]
[1776740699294,43.12,75637.7,37.7,0.42838,0.00021,17.0567]
[1776740699306,43.12,75637.7,37.7,0.42838,0.00021,17.0567]
[1776740699401,43.12,75637.7,37.7,0.42838,0.00021,17.0567]
[1776740699890,43.12,75638.17,37.7,0.42847,0.00021,17.05758]
[1776740699934,43.12,75638.17,37.7,0.42847,0.00021,17.05758]
[1776740700364,43.12,75638.17,37.7,0.42847,0.00021,17.05758]
[1776740700387,43.12,75638.17,37.7,0.42847,0.00021,17.05758]
[1776740700435,43.12,75644.91,37.7,0.42989,0.00021,17.07005]
[1776740700837,43.12,75644.91,37.7,0.42989,0.00021,17.07005]
[1776740700878,43.12,75644.91,37.7,0.42989,0.00021,17.07005]
[1776740701048,43.12,75644.91,37.7,0.42989,0.00021,17.07005]
[1776740701574,43.12,75641.52,37.7,0.42918,0.00021,17.06379]
[1776740702259,43.12,75641.52,37.7,0.42918,0.00021,17.06379]
[1776740702324,43.12,75641.52,37.7,0.42918,0.00021,17.06379]
[1776740702354,43.12,75641.52,37.7,0.42918,0.00021,17.06379]
[1776740702429,43.12,75641.52,37.7,0.42918,0.00021,17.06379]
[1776740702464,43.12,75641.52,37.7,0.42918,0.00021,17.06379]
[1776740702715,43.12,75638.05,37.7,0.42845,0.00021,17.05734]
[1776740703091,43.12,75638.05,37.7,0.42845,0.00021,17.05734]
[1776740704000,43.12,75635.25,37.7,0.42786,0.00021,17.05209]
[1776740704294,43.12,75627.1,37.7,0.42616,0.00021,17.03663]
[1776740705184,43.12,75627.1,37.7,0.42616,0.00021,17.03663]
[1776740705755,43.12,75625.25,37.7,0.42577,0.00021,17.03308]
[1776740706007,43.12,75625.25,37.7,0.42577,0.00021,17.03308]
[1776740706518,43.12,75620.72,37.7,0.42482,0.00021,17.02431]
[1776740706622,43.12,75620.72,37.7,0.42482,0.00021,17.02431]
[1776740707214,43.12,75620.72,37.7,0.42482,0.00021,17.02431]
[1776740707222,43.12,75620.72,37.7,0.42482,0.00021,17.02431]
[1776740707412,43.12,75620.72,37.7,0.42482,0.00021,17.02431]
[1776740707427,43.12,75620.72,37.7,0.42482,0.00021,17.02431]
[1776740707452,43.12,75614.51,37.7,0.42353,0.00021,17.01214]
[1776740707659,43.12,75614.51,37.7,0.42353,0.00021,17.01214]
[1776740707738,43.12,75614.51,37.7,0.42353,0.00021,17.01214]
[1776740707944,43.12,75614.51,37.7,0.42353,0.00021,17.01214]
[1776740708530,43.12,75614.51,37.7,0.42353,0.00021,17.01214]
[1776740708333,43.12,75602.64,37.7,0.42105,0.00021,16.98836]
[1776740708973,43.12,75602.64,37.7,0.42105,0.00021,16.98836]
[1776740709188,43.12,75602.64,37.7,0.42105,0.00021,16.98836]
[1776740709820,43.12,75599.03,37.7,0.4203,0.00021,16.98103]
[1776740710347,43.12,75596.07,37.7,0.41968,0.00021,16.97498]
[1776740711863,43.12,75595.15,37.7,0.41949,0.00021,16.9731]
[1776740712351,43.12,75595.15,37.7,0.41949,0.00021,16.9731]
[1776740712361,43.13,75595.19,37.7,0.41951,0.00021,16.9732]
[1776740712621,43.13,75595.19,37.7,0.41951,0.00021,16.9732]
[1776740715400,43.13,75594.81,37.7,0.41943,0.00021,16.97249]
[1776740715698,43.13,75592.86,37.7,0.41903,0.00021,16.96848]
[1776740718514,43.13,75592.47,37.7,0.41896,0.00021,16.96774]
[1776740718828,43.14,75592.33,37.7,0.41893,0.00021,16.96749]
[1776740721386,43.14,75592.26,37.7,0.41893,0.00021,16.96741]
[1776740721763,43.14,75591.73,37.7,0.41882,0.00021,16.96634]
[1776740721998,43.14,75591.73,37.7,0.41882,0.00021,16.96634]
[1776740722598,43.14,75591.63,37.7,0.4188,0.00021,16.96617]
[1776740722649,43.14,75591.63,37.7,0.4188,0.00021,16.96617]
[1776740725185,43.15,75590.67,37.7,0.41861,0.00021,16.96424]
[1776740725683,43.15,75590.49,37.7,0.41858,0.00021,16.9639]
[1776740725876,43.15,75590.49,37.7,0.41858,0.00021,16.9639]
[1776740731145,43.16,75592.13,37.7,0.41894,0.00021,16.96748]
[1776740731315,43.16,75592.13,37.7,0.41894,0.00021,16.96748]
[1776740734694,43.16,75591.97,37.7,0.41889,0.00021,16.96212]
[1776740734877,43.16,75591.97,37.7,0.41889,0.00021,16.96212]
[1776740736368,43.17,75591.9,37.7,0.41888,0.00021,16.96204]
[1776740738220,43.17,75592.47,37.7,0.41901,0.00021,16.96329]
[1776740738427,43.17,75592.47,37.7,0.41901,0.00021,16.96329]
[1776740740312,43.17,75591.97,37.7,0.41891,0.00021,16.96231]
[1776740740480,43.17,75591.97,37.7,0.41891,0.00021,16.96231]
[1776740743472,43.18,75592.08,37.7,0.41894,0.00021,16.96263]
[1776740743642,43.18,75592.08,37.7,0.41895,0.00021,16.96266]
[1776740749489,43.18,75592.11,37.7,0.41896,0.00021,16.96275]
[1776740749764,43.19,75592.11,37.7,0.41897,0.00021,16.9629]
[1776740752637,43.19,75591.71,37.7,0.41889,0.00021,16.9621]
[1776740752775,43.19,75591.71,37.7,0.41889,0.00021,16.9621]
[1776740757670,43.2,75592.08,37.7,0.41899,0.00021,16.96307]
[1776740759159,43.2,75591.98,37.7,0.41897,0.00021,16.96289]
[1776740759424,43.2,75591.98,37.7,0.41897,0.00021,16.96289]
[1776740761676,43.21,75592.08,37.7,0.419,0.00021,16.96319]
[1776740761808,43.21,75592.08,37.7,0.419,0.00021,16.96319]
[1776740761850,43.21,75592.08,37.7,0.419,0.00021,16.96319]
[1776740762430,43.21,75592.08,37.7,0.419,0.00021,16.96319]
[1776740763297,43.21,75595.97,37.7,0.41982,0.00021,16.97124]
[1776740763480,43.21,75595.97,37.7,0.41982,0.00021,16.97124]
[1776740763542,43.21,75595.97,37.7,0.41982,0.00021,16.97124]
[1776740763558,43.21,75595.97,37.7,0.41982,0.00021,16.97124]
[1776740763609,43.21,75605.11,37.7,0.42173,0.00021,16.98985]
[1776740763826,43.21,75605.11,37.7,0.42173,0.00021,16.98985]
[1776740763962,43.21,75615.01,37.7,0.42379,0.00021,17.00954]
[1776740765001,43.21,75615.01,37.7,0.42379,0.00021,17.00954]
[1776740766147,43.21,75618.17,37.7,0.42445,0.00021,17.01574]
[1776740766228,43.21,75623.99,37.7,0.42567,0.00021,17.02703]
[1776740769492,43.21,75626.71,37.7,0.42623,0.00021,17.03225]
[1776740771615,43.21,75632.42,37.7,0.42743,0.00021,17.04309]
[1776740772170,43.21,75632.42,37.7,0.42743,0.00021,17.04309]
[1776740774396,43.21,75626.79,37.7,0.42625,0.00021,17.03239]
[1776740777466,43.21,75631.33,37.7,0.4272,0.00021,17.04104]
[1776740780511,43.21,75635.92,37.7,0.42816,0.00021,17.04966]
[1776740786557,43.21,75634.12,37.7,0.42778,0.00021,17.04628]
[1776740787890,43.21,75629.59,37.7,0.42684,0.00021,17.03774]
[1776740793174,43.21,75630.78,37.7,0.42706,0.00021,17.03491]
[1776740794887,43.21,75631.86,37.7,0.42729,0.00021,17.03696]
[1776740799973,43.21,75634.48,37.7,0.42784,0.00021,17.04191]
[1776740804990,43.21,75635.89,37.7,0.42813,0.00021,17.04455]
[1776740811455,43.21,75633.51,37.7,0.42763,0.00021,17.04007]
[1776740817375,43.22,75629.95,37.7,0.42689,0.00021,17.03337]
[1776740820193,43.22,75628.58,37.7,0.42661,0.00021,17.03081]
[1776740821977,43.22,75624.7,37.7,0.4258,0.00021,17.02339]
[1776740821997,43.22,75624.7,37.7,0.4258,0.00021,17.02339]
[1776740822015,43.22,75624.7,37.7,0.4258,0.00021,17.02339]
[1776740822133,43.22,75624.7,37.7,0.4258,0.00021,17.02339]
[1776740822158,43.22,75624.7,37.7,0.4258,0.00021,17.02339]
[1776740822655,43.22,75615.28,37.7,0.42384,0.00021,17.00509]
[1776740823165,43.22,75615.28,37.7,0.42384,0.00021,17.00509]
[1776740826266,43.22,75610.33,37.7,0.4228,0.00021,16.9953]
[1776740829658,43.22,75615.44,37.7,0.42387,0.00021,17.0054]
[1776740835605,43.22,75614.36,37.7,0.42364,0.00021,17.00325]
[1776740841272,43.21,75614.19,37.7,0.4236,0.00021,17.00288]
[1776740843286,43.21,75619.91,37.7,0.42479,0.00021,17.01406]
[1776740844738,43.21,75620.46,37.7,0.42491,0.00021,17.01512]
[1776740845300,43.21,75620.6,37.7,0.42494,0.00021,17.01538]
[1776740848203,43.21,75621.29,37.7,0.42508,0.00021,17.01673]
[1776740851988,43.22,75622.52,37.7,0.42532,0.00021,17.01403]
[1776740854100,43.22,75622.31,37.7,0.42528,0.00021,17.01365]
[1776740854753,43.22,75623.37,37.7,0.4255,0.00021,17.0157]
[1776740855976,43.22,75624.54,37.7,0.42574,0.00021,17.01797]
[1776740856836,43.22,75625.42,37.7,0.42593,0.00021,17.01968]
[1776740860146,43.22,75630.65,37.7,0.42703,0.00021,17.02971]
[1776740863459,43.23,75631.86,37.7,0.42729,0.00021,17.03207]
[1776740864269,43.23,75631.98,37.7,0.42732,0.00021,17.03232]
[1776740864621,43.23,75631.98,37.7,0.42732,0.00021,17.03232]
[1776740865440,43.23,75627.47,37.7,0.42638,0.00021,17.0238]
[1776740865917,43.23,75627.47,37.7,0.42638,0.00021,17.0238]
[1776740873377,43.24,75632.98,37.7,0.42755,0.00021,17.03437]
[1776740876425,43.24,75634.14,37.7,0.4278,0.00021,17.03662]
[1776740881552,43.25,75633.21,37.7,0.42762,0.00021,17.03501]
[1776740883634,43.26,75632.85,37.7,0.42755,0.00021,17.03436]
[1776740884202,43.26,75632.85,37.7,0.42756,0.00021,17.03438]
[1776740889609,43.27,75637.89,37.7,0.42862,0.00021,17.04392]
[1776740894644,43.27,75638.27,37.7,0.42871,0.00021,17.04466]
[1776740900686,43.27,75638.72,37.7,0.42881,0.00021,17.04554]
[1776740905096,43.27,75641.52,37.7,0.42939,0.00021,17.05073]
[1776740905237,43.27,75641.52,37.7,0.42939,0.00021,17.05073]
[1776740905967,43.27,75643.94,37.7,0.4299,0.00021,17.05516]
[1776740906092,43.27,75643.94,37.7,0.4299,0.00021,17.05516]
[1776740906443,43.27,75643.94,37.7,0.4299,0.00021,17.05516]
[1776740911156,43.27,75643.27,37.7,0.42975,0.00021,17.05387]
[1776740911765,43.27,75643.27,37.7,0.42975,0.00021,17.05387]
[1776740911951,43.27,75644.71,37.7,0.43003,0.00021,17.05139]
[1776740914075,43.27,75647.58,37.7,0.43063,0.00021,17.0566]
[1776740914287,43.27,75647.58,37.7,0.43063,0.00021,17.0566]
[1776740914446,43.27,75647.58,37.7,0.43063,0.00021,17.0566]
[1776740914547,43.26,75647.58,37.7,0.43062,0.00021,17.05659]
[1776740918092,43.26,75648.3,37.7,0.43077,0.00021,17.05786]
[1776740918146,43.26,75648.3,37.7,0.43077,0.00021,17.05786]
[1776740918640,43.26,75648.3,37.7,0.43077,0.00021,17.05786]
[1776740918652,43.26,75648.56,37.7,0.43082,0.00021,17.05832]
[1776740918926,43.26,75648.56,37.7,0.43082,0.00021,17.05832]
[1776740919658,43.26,75648.56,37.7,0.43082,0.00021,17.05832]
[1776740919866,43.26,75645.88,37.7,0.43026,0.00021,17.05345]
[1776740923167,43.26,75644.61,37.7,0.42999,0.00021,17.0511]
[1776740923322,43.26,75644.61,37.7,0.42999,0.00021,17.0511]
[1776740925416,43.26,75645.33,37.7,0.43014,0.00021,17.05239]
[1776740925583,43.26,75645.33,37.7,0.43014,0.00021,17.05239]
[1776740925696,43.26,75645.33,37.7,0.43014,0.00021,17.05239]
[1776740928517,43.25,75647.22,37.7,0.43053,0.00021,17.05579]
[1776740928681,43.25,75647.22,37.7,0.43053,0.00021,17.05579]
[1776740930019,43.25,75648.21,37.7,0.43074,0.00021,17.05757]
[1776740930574,43.25,75648.21,37.7,0.43074,0.00021,17.05757]
[1776740931792,43.25,75648.21,37.7,0.43073,0.00021,17.05754]
[1776740932066,43.25,75647.55,37.7,0.43059,0.00021,17.05633]
[1776740932109,43.25,75647.55,37.7,0.43059,0.00021,17.05633]
[1776740934649,43.25,75647.98,37.7,0.43068,0.00021,17.05708]
[1776740934718,43.25,75647.98,37.7,0.43068,0.00021,17.05708]
[1776740934733,43.25,75648.19,37.7,0.43072,0.00021,17.05745]
[1776740935915,43.25,75648.37,37.7,0.43076,0.00021,17.05776]
[1776740936018,43.25,75648.37,37.7,0.43076,0.00021,17.05776]
[1776740936110,43.25,75649.24,37.7,0.43094,0.00021,17.05935]
[1776740938106,43.25,75649.36,37.7,0.43096,0.00021,17.05956]
[1776740938272,43.25,75649.36,37.7,0.43096,0.00021,17.05956]
[1776740941007,43.24,75647.87,37.7,0.43065,0.00021,17.05682]
[1776740941298,43.24,75647.87,37.7,0.43065,0.00021,17.05682]
[1776740944725,43.24,75645.42,37.7,0.43013,0.00021,17.05233]
[1776740944987,43.24,75645.56,37.7,0.43016,0.00021,17.05257]
[1776740945008,43.24,75645.56,37.7,0.43016,0.00021,17.05257]
[1776740945245,43.24,75645.56,37.7,0.43016,0.00021,17.05257]
[1776740946006,43.24,75639.44,37.7,0.42887,0.00021,17.0413]
[1776740947464,43.24,75639.44,37.7,0.42887,0.00021,17.0413]
[1776740947622,43.24,75634.1,37.7,0.42776,0.00021,17.03133]
[1776740948158,43.24,75634.1,37.7,0.42776,0.00021,17.03133]
[1776740948540,43.24,75634.1,37.7,0.42776,0.00021,17.03133]
[1776740954752,43.24,75634.18,37.7,0.42777,0.00021,17.03146]
[1776740957204,43.24,75634.26,37.7,0.42778,0.00021,17.03159]
[1776740963181,43.23,75634.05,37.7,0.42774,0.00021,17.03118]
[1776740969587,43.23,75637.22,37.7,0.4284,0.00021,17.0371]
[1776740969857,43.23,75637.22,37.7,0.4284,0.00021,17.03709]
[1776740971750,43.23,75637.25,37.7,0.4284,0.00021,17.03714]
[1776740971899,43.23,75637.25,37.7,0.42838,0.00021,17.03203]
[1776740972421,43.23,75637.25,37.7,0.42838,0.00021,17.03203]
[1776740973212,43.24,75630.11,37.7,0.4269,0.00021,17.01867]
[1776740977229,43.24,75630.65,37.7,0.42702,0.00021,17.01978]
[1776740977411,43.24,75630.65,37.7,0.42702,0.00021,17.01978]
[1776740984290,43.25,75628.59,37.7,0.42661,0.00021,17.01607]
[1776740989325,43.26,75628.13,37.7,0.42652,0.00021,17.01526]
[1776740994431,43.26,75628.17,37.7,0.42654,0.00021,17.01536]
[1776741000541,43.26,75628.27,37.7,0.42656,0.00021,17.0156]
[1776741001938,43.27,75628.27,37.7,0.42657,0.00021,17.01562]
[1776741002473,43.27,75628.27,37.7,0.42657,0.00021,17.01562]
[1776741002958,43.27,75628.21,37.7,0.42656,0.00021,17.01553]
[1776741007122,43.27,75628.66,37.7,0.42665,0.00021,17.01642]
[1776741007176,43.27,75628.66,37.7,0.42665,0.00021,17.01642]
[1776741007204,43.27,75628.66,37.7,0.42665,0.00021,17.01642]
[1776741007451,43.27,75622.93,37.7,0.42546,0.00021,17.00546]
[1776741008734,43.27,75622.93,37.7,0.42546,0.00021,17.00546]
[1776741009144,43.27,75621.73,37.7,0.42521,0.00021,17.00316]
[1776741009268,43.27,75621.73,37.7,0.42521,0.00021,17.00316]
[1776741010000,43.27,75619.0,37.7,0.42464,0.00021,16.99788]
[1776741010472,43.27,75625.52,37.7,0.426,0.00021,17.01048]
[1776741014852,43.28,75628.08,37.7,0.42655,0.00021,17.01542]
[1776741014953,43.28,75627.87,37.7,0.42651,0.00021,17.01504]
[1776741015150,43.28,75627.87,37.7,0.42651,0.00021,17.01504]
[1776741015641,43.28,75627.87,37.7,0.42651,0.00021,17.01504]
[1776741015651,43.28,75627.87,37.7,0.42651,0.00021,17.01504]
[1776741015718,43.28,75627.87,37.7,0.42651,0.00021,17.01504]
[1776741015724,43.28,75627.87,37.7,0.42651,0.00021,17.01504]
[1776741015728,43.28,75627.87,37.7,0.42651,0.00021,17.01504]
[1776741015857,43.28,75627.87,37.7,0.42651,0.00021,17.01504]
[1776741016151,43.28,75631.86,37.7,0.42734,0.00021,17.02262]
[1776741016514,43.28,75638.8,37.7,0.42879,0.00021,17.03558]
[1776741017521,43.28,75643.19,37.7,0.42971,0.00021,17.04367]
[1776741019147,43.28,75643.39,37.7,0.42975,0.00021,17.04403]
[1776741019291,43.28,75643.39,37.7,0.42975,0.00021,17.04403]
[1776741020939,43.28,75643.05,37.7,0.42968,0.00021,17.04339]
[1776741021063,43.28,75643.05,37.7,0.42968,0.00021,17.04339]
[1776741021805,43.28,75643.05,37.7,0.42968,0.00021,17.04339]
[1776741022004,43.28,75645.34,37.7,0.43015,0.00021,17.04757]
[1776741022009,43.28,75645.34,37.7,0.43015,0.00021,17.04757]
[1776741024207,43.27,75647.54,37.7,0.43061,0.00021,17.05155]
[1776741024297,43.27,75647.54,37.7,0.43061,0.00021,17.05155]
[1776741028126,43.27,75646.7,37.7,0.43043,0.00021,17.04998]
[1776741028440,43.27,75646.7,37.7,0.43043,0.00021,17.04998]
[1776741030967,43.27,75646.08,37.7,0.43029,0.00021,17.04882]
[1776741031233,43.27,75646.08,37.7,0.43029,0.00021,17.04882]
[1776741034078,43.27,75646.74,37.7,0.43041,0.00021,17.04488]
[1776741034223,43.27,75646.74,37.7,0.43041,0.00021,17.04488]
[1776741034304,43.27,75646.74,37.7,0.43041,0.00021,17.04488]
[1776741034419,43.27,75646.74,37.7,0.43041,0.00021,17.04488]
[1776741034644,43.27,75648.23,37.7,0.43072,0.00021,17.04757]
[1776741037094,43.27,75649.87,37.7,0.43106,0.00021,17.05057]
[1776741037218,43.27,75649.87,37.7,0.43106,0.00021,17.05057]
[1776741037353,43.27,75649.87,37.7,0.43106,0.00021,17.05057]
[1776741037484,43.27,75649.87,37.7,0.43106,0.00021,17.05057]
[1776741037519,43.27,75649.87,37.7,0.43106,0.00021,17.05057]
[1776741037918,43.27,75649.87,37.7,0.43106,0.00021,17.05057]
[1776741038672,43.27,75653.93,37.7,0.43192,0.00021,17.05788]
[1776741040058,43.27,75652.69,37.7,0.43166,0.00021,17.05565]
[1776741040066,43.27,75652.69,37.7,0.43166,0.00021,17.05565]
[1776741040370,43.27,75652.69,37.7,0.43166,0.00021,17.05565]
[1776741042593,43.27,75651.73,37.7,0.43145,0.00021,17.05391]
[1776741042733,43.27,75651.73,37.7,0.43145,0.00021,17.05391]
[1776741047072,43.26,75652.76,37.7,0.43166,0.00021,17.05568]
[1776741047203,43.26,75652.76,37.7,0.43166,0.00021,17.05568]
[1776741047320,43.26,75652.76,37.7,0.43166,0.00021,17.05568]
[1776741047834,43.26,75652.76,37.7,0.43166,0.00021,17.05568]
[1776741047919,43.26,75652.76,37.7,0.43166,0.00021,17.05568]
[1776741047927,43.26,75652.76,37.7,0.43166,0.00021,17.05568]
[1776741047857,43.26,75653.02,37.7,0.43171,0.00021,17.05613]
[1776741048080,43.26,75653.02,37.7,0.43171,0.00021,17.05613]
[1776741048349,43.26,75653.02,37.7,0.43171,0.00021,17.05613]
[1776741048744,43.26,75650.22,37.7,0.43113,0.00021,17.05112]
[1776741050330,43.26,75647.17,37.7,0.43049,0.00021,17.04559]
[1776741050497,43.26,75647.17,37.7,0.43049,0.00021,17.04559]
[1776741052338,43.26,75647.2,37.7,0.43049,0.00021,17.04562]
[1776741052628,43.26,75647.2,37.7,0.43049,0.00021,17.04562]
[1776741055049,43.26,75646.51,37.7,0.43034,0.00021,17.04434]
[1776741055418,43.26,75646.51,37.7,0.43034,0.00021,17.04434]
[1776741055793,43.26,75649.09,37.7,0.43088,0.00021,17.049]
[1776741059157,43.26,75651.81,37.7,0.43146,0.00021,17.05396]
[1776741059220,43.26,75651.81,37.7,0.43146,0.00021,17.05396]
[1776741059447,43.26,75651.81,37.7,0.43146,0.00021,17.05396]
[1776741059821,43.26,75650.12,37.7,0.4311,0.00021,17.05093]
[1776741061653,43.26,75647.35,37.7,0.43052,0.00021,17.04591]
[1776741061712,43.26,75647.35,37.7,0.43052,0.00021,17.04591]
[1776741062200,43.26,75644.2,37.7,0.42986,0.00021,17.04015]
[1776741062513,43.26,75644.2,37.7,0.42986,0.00021,17.04015]
[1776741062793,43.26,75644.2,37.7,0.42986,0.00021,17.04015]
[1776741065671,43.26,75637.95,37.7,0.42855,0.00021,17.02863]
[1776741065834,43.26,75637.95,37.7,0.42855,0.00021,17.02863]
[1776741068459,43.26,75638.09,37.7,0.42858,0.00021,17.02889]
[1776741070876,43.26,75638.41,37.7,0.42865,0.00021,17.02948]
[1776741071036,43.26,75638.34,37.7,0.42864,0.00021,17.02936]
[1776741074493,43.26,75638.5,37.7,0.42867,0.00021,17.02965]
[1776741074764,43.26,75638.5,37.7,0.42867,0.00021,17.02965]
[1776741075243,43.26,75638.5,37.7,0.42867,0.00021,17.02965]
[1776741075593,43.26,75638.5,37.7,0.42867,0.00021,17.02965]
[1776741076396,43.26,75639.46,37.7,0.42888,0.00021,17.03149]
[1776741076464,43.26,75639.46,37.7,0.42888,0.00021,17.03149]
[1776741076513,43.26,75639.46,37.7,0.42888,0.00021,17.03149]
[1776741076530,43.26,75639.46,37.7,0.42888,0.00021,17.03149]
[1776741076719,43.26,75639.46,37.7,0.42888,0.00021,17.03149]
[1776741076754,43.26,75639.46,37.7,0.42888,0.00021,17.03149]
[1776741076943,43.26,75646.62,37.7,0.43038,0.00021,17.04463]
[1776741077032,43.26,75646.62,37.7,0.43038,0.00021,17.04463]
[1776741077951,43.26,75651.92,37.7,0.43149,0.00021,17.05422]
[1776741078776,43.26,75651.92,37.7,0.43149,0.00021,17.05422]
[1776741078844,43.26,75651.92,37.7,0.43149,0.00021,17.05422]
[1776741078875,43.26,75651.92,37.7,0.43149,0.00021,17.05422]
[1776741078958,43.26,75657.55,37.7,0.43266,0.00021,17.06423]
[1776741080616,43.26,75660.47,37.7,0.43328,0.00021,17.06935]
[1776741080884,43.26,75660.47,37.7,0.43328,0.00021,17.06935]
[1776741082567,43.26,75657.43,37.7,0.43264,0.00021,17.06398]
[1776741082718,43.26,75657.43,37.7,0.43264,0.00021,17.06398]
[1776741082988,43.26,75656.34,37.7,0.43241,0.00021,17.06207]
[1776741087015,43.27,75649.05,37.7,0.43089,0.00021,17.04909]
[1776741089056,43.27,75648.62,37.7,0.4308,0.00021,17.04833]
[1776741092573,43.27,75648.62,37.7,0.43079,0.00021,17.04329]
[1776741092618,43.27,75648.62,37.7,0.43079,0.00021,17.04329]
[1776741092715,43.27,75648.55,37.7,0.43078,0.00021,17.04319]
[1776741093863,43.27,75648.55,37.7,0.43078,0.00021,17.04319]
[1776741095849,43.27,75647.75,37.7,0.43061,0.00021,17.04172]
[1776741096042,43.27,75647.16,37.7,0.43048,0.00021,17.04064]
[1776741096166,43.27,75647.16,37.7,0.43048,0.00021,17.04064]
[1776741098672,43.27,75647.09,37.7,0.43047,0.00021,17.04049]
[1776741098923,43.27,75647.09,37.7,0.43047,0.00021,17.04049]
[1776741104877,43.27,75647.35,37.7,0.43051,0.00021,17.04091]
[1776741105049,43.27,75648.09,37.7,0.43067,0.00021,17.04224]
[1776741107831,43.27,75648.7,37.7,0.43079,0.00021,17.04332]
[1776741108112,43.26,75649.27,37.7,0.43091,0.00021,17.04434]
[1776741110867,43.26,75649.21,37.7,0.43089,0.00021,17.04421]
[1776741111119,43.26,75649.32,37.7,0.43092,0.00021,17.0444]
[1776741114092,43.26,75649.32,37.7,0.43091,0.00021,17.04439]
[1776741114289,43.26,75649.32,37.7,0.43091,0.00021,17.04439]
[1776741114958,43.26,75649.32,37.7,0.43091,0.00021,17.04439]
[1776741115018,43.26,75649.32,37.7,0.43091,0.00021,17.04439]
[1776741115060,43.26,75649.32,37.7,0.43091,0.00021,17.04434]
[1776741117780,43.26,75649.36,37.7,0.43092,0.00021,17.04443]
[1776741123223,43.27,75651.35,37.7,0.43135,0.00021,17.04812]
[1776741128954,43.27,75650.14,37.7,0.43111,0.00021,17.04603]
[1776741133685,43.28,75646.87,37.7,0.43044,0.00021,17.04021]
[1776741133718,43.28,75646.87,37.7,0.43044,0.00021,17.04021]
[1776741133818,43.28,75646.87,37.7,0.43044,0.00021,17.04021]
[1776741133903,43.28,75646.9,37.7,0.43045,0.00021,17.04029]
[1776741134946,43.28,75646.9,37.7,0.43045,0.00021,17.04029]
[1776741134971,43.28,75646.9,37.7,0.43045,0.00021,17.04029]
[1776741134994,43.28,75646.9,37.7,0.43045,0.00021,17.04029]
[1776741135153,43.28,75645.78,37.7,0.43021,0.00021,17.03824]
[1776741135274,43.28,75645.78,37.7,0.43021,0.00021,17.03824]
[1776741135385,43.28,75639.1,37.7,0.42881,0.00021,17.02595]
[1776741136903,43.28,75639.1,37.7,0.42881,0.00021,17.02595]
[1776741141913,43.28,75636.88,37.7,0.42835,0.00021,17.02183]
[1776741145161,43.28,75636.55,37.7,0.42828,0.00021,17.02122]
[1776741145255,43.28,75636.55,37.7,0.42828,0.00021,17.02122]
[1776741145389,43.28,75636.55,37.7,0.42828,0.00021,17.02122]
[1776741145438,43.28,75636.55,37.7,0.42828,0.00021,17.02122]
[1776741145527,43.28,75636.55,37.7,0.42828,0.00021,17.02122]
[1776741145678,43.28,75636.55,37.7,0.42828,0.00021,17.02122]
[1776741145785,43.28,75636.55,37.7,0.42828,0.00021,17.02122]
[1776741145874,43.28,75636.55,37.7,0.42828,0.00021,17.02122]
[1776741145975,43.28,75624.62,37.7,0.42578,0.00021,16.99865]
[1776741146471,43.28,75618.53,37.7,0.42452,0.00021,16.9869]
[1776741147171,43.28,75618.53,37.7,0.42452,0.00021,16.9869]
[1776741147693,43.28,75618.53,37.7,0.42452,0.00021,16.9869]
[1776741147773,43.28,75612.95,37.7,0.42335,0.00021,16.97598]
[1776741148193,43.28,75612.95,37.7,0.42335,0.00021,16.97598]
[1776741152950,43.29,75614.13,37.7,0.42358,0.00021,16.97323]
[1776741159562,43.29,75614.45,37.7,0.42366,0.00021,16.97396]
[1776741165513,43.3,75614.47,37.7,0.42367,0.00021,16.97407]
[1776741165552,43.3,75614.47,37.7,0.42367,0.00021,16.97407]
[1776741168593,43.3,75617.63,37.7,0.42434,0.00021,16.98029]
[1776741168798,43.3,75617.63,37.7,0.42434,0.00021,16.98029]
[1776741168861,43.3,75617.63,37.7,0.42434,0.00021,16.98029]
[1776741168891,43.3,75617.63,37.7,0.42434,0.00021,16.98029]
[1776741168931,43.3,75617.63,37.7,0.42434,0.00021,16.98029]
[1776741168946,43.3,75617.63,37.7,0.42434,0.00021,16.98029]
[1776741168973,43.3,75617.63,37.7,0.42434,0.00021,16.98029]
[1776741168988,43.3,75617.63,37.7,0.42434,0.00021,16.98029]
[1776741169061,43.3,75613.77,37.7,0.42353,0.00021,16.97274]
[1776741169195,43.3,75613.77,37.7,0.42353,0.00021,16.97274]
[1776741169570,43.3,75613.77,37.7,0.42353,0.00021,16.97274]
[1776741171090,43.3,75612.7,37.7,0.42331,0.00021,16.97065]
[1776741171113,43.3,75612.7,37.7,0.42331,0.00021,16.97065]
[1776741171164,43.3,75612.7,37.7,0.42331,0.00021,16.97065]
[1776741171069,43.3,75607.43,37.7,0.42221,0.00021,16.96018]
[1776741171200,43.3,75607.43,37.7,0.42221,0.00021,16.96018]
[1776741171319,43.3,75607.43,37.7,0.42221,0.00021,16.96018]
[1776741171825,43.3,75607.43,37.7,0.42221,0.00021,16.96018]
[1776741171959,43.3,75607.43,37.7,0.42221,0.00021,16.96018]
[1776741172090,43.3,75607.43,37.7,0.42221,0.00021,16.96018]
[1776741171976,43.3,75596.42,37.7,0.41992,0.00021,16.93791]
[1776741172461,43.3,75596.42,37.7,0.41992,0.00021,16.93791]
[1776741173018,43.3,75596.42,37.7,0.41992,0.00021,16.93791]
[1776741173062,43.3,75589.8,37.7,0.41854,0.00021,16.92423]
[1776741173677,43.3,75585.11,37.7,0.41756,0.00021,16.91439]
[1776741178982,43.3,75586.52,37.7,0.41785,0.00021,16.91735]
[1776741180870,43.3,75586.52,37.7,0.41785,0.00021,16.91735]
[1776741180956,43.3,75586.52,37.7,0.41785,0.00021,16.91735]
[1776741181121,43.3,75586.73,37.7,0.41789,0.00021,16.91778]
[1776741181518,43.3,75586.73,37.7,0.41789,0.00021,16.91778]
[1776741181736,43.3,75582.89,37.7,0.41709,0.00021,16.90971]
[1776741182833,43.3,75582.89,37.7,0.41709,0.00021,16.90971]
[1776741182987,43.3,75582.89,37.7,0.41709,0.00021,16.90971]
[1776741182994,43.3,75575.48,37.7,0.41555,0.00021,16.89396]
[1776741183161,43.3,75575.48,37.7,0.41555,0.00021,16.89396]
[1776741183188,43.3,75575.48,37.7,0.41555,0.00021,16.89396]
[1776741183234,43.3,75575.48,37.7,0.41555,0.00021,16.89396]
[1776741184964,43.3,75574.45,37.7,0.41534,0.00021,16.89175]
[1776741185019,43.3,75574.45,37.7,0.41534,0.00021,16.89175]
[1776741185052,43.3,75574.36,37.7,0.41532,0.00021,16.89155]
[1776741188476,43.3,75572.08,37.7,0.41485,0.00021,16.88666]
[1776741192715,43.3,75570.17,37.7,0.41446,0.00021,16.88258]
[1776741193592,43.3,75570.17,37.7,0.41446,0.00021,16.8826]
[1776741193820,43.3,75574.32,37.7,0.41532,0.00021,16.89157]
[1776741195834,43.3,75579.88,37.7,0.41648,0.00021,16.90347]
[1776741200999,43.3,75580.45,37.7,0.4166,0.00021,16.90469]
[1776741201824,43.3,75580.45,37.7,0.4166,0.00021,16.9047]
[1776741206911,43.31,75586.36,37.7,0.41784,0.00021,16.91722]
[1776741211946,43.31,75586.07,37.7,0.41776,0.00021,16.91154]
[1776741216980,43.32,75586.85,37.7,0.41793,0.00021,16.91325]
[1776741222171,43.32,75586.71,37.7,0.41791,0.00021,16.91301]
[1776741222352,43.32,75586.71,37.7,0.41791,0.00021,16.91301]
[1776741223565,43.32,75589.81,37.7,0.41855,0.00021,16.9195]
[1776741228517,43.32,75593.97,37.7,0.41943,0.00021,16.9282]
[1776741228536,43.32,75593.97,37.7,0.41943,0.00021,16.9282]
[1776741232440,43.33,75593.48,37.7,0.41934,0.00021,16.92725]
[1776741233450,43.33,75593.93,37.7,0.41943,0.00021,16.92821]
[1776741234100,43.33,75593.5,37.7,0.41935,0.00021,16.92736]
[1776741234888,43.33,75593.5,37.7,0.41935,0.00021,16.92736]
[1776741235078,43.33,75593.5,37.7,0.41935,0.00021,16.92736]
[1776741237576,43.34,75597.11,37.7,0.42011,0.00021,16.93487]
[1776741238128,43.34,75596.77,37.7,0.42004,0.00021,16.93419]
[1776741239640,43.34,75596.75,37.7,0.42004,0.00021,16.93417]
[1776741240142,43.34,75596.53,37.7,0.42,0.00021,16.93375]
[1776741241108,43.34,75596.53,37.7,0.42,0.00021,16.93375]
[1776741241272,43.34,75596.73,37.7,0.42004,0.00021,16.93419]
[1776741243635,43.35,75596.63,37.7,0.42003,0.00021,16.93405]
[1776741243652,43.35,75596.63,37.7,0.42003,0.00021,16.93405]
[1776741243762,43.35,75596.63,37.7,0.42003,0.00021,16.93405]
[1776741244170,43.35,75594.82,37.7,0.41965,0.00021,16.93034]
[1776741244929,43.35,75594.82,37.7,0.41965,0.00021,16.93034]
[1776741245012,43.35,75594.82,37.7,0.41965,0.00021,16.93034]
[1776741250031,43.35,75595.68,37.7,0.41983,0.00021,16.93207]
[1776741255247,43.34,75595.52,37.7,0.41979,0.00021,16.93169]
[1776741256419,43.34,75595.52,37.7,0.41979,0.00021,16.93169]
[1776741256457,43.34,75595.52,37.7,0.41979,0.00021,16.93169]
[1776741260334,43.34,75598.61,37.7,0.42044,0.00021,16.93805]
[1776741260372,43.34,75598.61,37.7,0.42044,0.00021,16.93805]
[1776741262831,43.34,75593.0,37.7,0.41927,0.00021,16.92656]
[1776741268637,43.34,75594.7,37.7,0.41962,0.00021,16.93002]
[1776741271901,43.34,75594.69,37.7,0.41961,0.00021,16.92998]
[1776741277401,43.34,75597.23,37.7,0.42011,0.00021,16.93]
[1776741279796,43.34,75599.05,37.7,0.42049,0.00021,16.9337]
[1776741285457,43.34,75600.48,37.7,0.4208,0.00021,16.93669]
[1776741290552,43.35,75600.96,37.7,0.42091,0.00021,16.93772]
[1776741295269,43.35,75600.73,37.7,0.42087,0.00021,16.93732]
[1776741295284,43.35,75600.73,37.7,0.42087,0.00021,16.93732]
[1776741295318,43.35,75600.73,37.7,0.42087,0.00021,16.93732]
[1776741297541,43.35,75594.38,37.7,0.41954,0.00021,16.92436]
[1776741300064,43.35,75592.82,37.7,0.41922,0.00021,16.92115]
[1776741302465,43.35,75591.01,37.7,0.41884,0.00021,16.91739]
[1776741304032,43.35,75590.44,37.7,0.41872,0.00021,16.9162]
[1776741305410,43.35,75590.15,37.7,0.41866,0.00021,16.91559]
[1776741308631,43.35,75591.79,37.7,0.419,0.00021,16.91897]
[1776741308644,43.35,75591.79,37.7,0.419,0.00021,16.91897]
[1776741309842,43.35,75591.9,37.7,0.41902,0.00021,16.91919]
[1776741310091,43.35,75596.81,37.7,0.42004,0.00021,16.9293]
[1776741311121,43.35,75602.17,37.7,0.42116,0.00021,16.94021]
[1776741318166,43.35,75602.14,37.7,0.42116,0.00021,16.94017]
[1776741320954,43.36,75602.14,37.7,0.42117,0.00021,16.94026]
[1776741320967,43.36,75602.14,37.7,0.42117,0.00021,16.94026]
[1776741322718,43.35,75595.83,37.7,0.41985,0.00021,16.92741]
[1776741323341,43.35,75595.83,37.7,0.41985,0.00021,16.92741]
[1776741328764,43.36,75600.17,37.7,0.42076,0.00021,16.93632]
[1776741334156,43.36,75600.49,37.7,0.42081,0.00021,16.93188]
[1776741334199,43.36,75600.49,37.7,0.42081,0.00021,16.93188]
[1776741334257,43.36,75600.71,37.7,0.42086,0.00021,16.93236]
[1776741334662,43.36,75600.71,37.7,0.42086,0.00021,16.93236]
[1776741334865,43.36,75600.71,37.7,0.42086,0.00021,16.93236]
[1776741335316,43.36,75601.13,37.7,0.42095,0.00021,16.93321]
[1776741336799,43.36,75602.63,37.7,0.42126,0.00021,16.93627]
[1776741336992,43.36,75602.63,37.7,0.42126,0.00021,16.93627]
[1776741337231,43.36,75602.63,37.7,0.42126,0.00021,16.93627]
[1776741337835,43.37,75608.54,37.7,0.4225,0.00021,16.94814]
[1776741340185,43.37,75610.67,37.7,0.42295,0.00021,16.95239]
[1776741340419,43.37,75611.39,37.7,0.4231,0.00021,16.95384]
[1776741343374,43.37,75612.12,37.7,0.42325,0.00021,16.9553]
[1776741343518,43.37,75612.12,37.7,0.42325,0.00021,16.9553]
[1776741346490,43.37,75612.66,37.7,0.42337,0.00021,16.95642]
[1776741346780,43.37,75612.66,37.7,0.42337,0.00021,16.95642]
[1776741349462,43.38,75613.56,37.7,0.42357,0.00021,16.95823]
[1776741349783,43.38,75613.56,37.7,0.42357,0.00021,16.95823]
[1776741352264,43.38,75615.66,37.7,0.42401,0.00021,16.96238]
[1776741352551,43.38,75615.73,37.7,0.42402,0.00021,16.96253]
[1776741355065,43.38,75615.7,37.7,0.42402,0.00021,16.96249]
[1776741355084,43.38,75615.7,37.7,0.42402,0.00021,16.96249]
[1776741355662,43.38,75615.63,37.7,0.42401,0.00021,16.96237]
[1776741355857,43.38,75615.63,37.7,0.42401,0.00021,16.96237]
[1776741357538,43.38,75616.44,37.7,0.42418,0.00021,16.96397]
[1776741358572,43.38,75616.44,37.7,0.42418,0.00021,16.96398]
[1776741358851,43.38,75616.44,37.7,0.42418,0.00021,16.96398]
[1776741361634,43.39,75617.16,37.7,0.42433,0.00021,16.96542]
[1776741361908,43.39,75617.16,37.7,0.42433,0.00021,16.96542]
[1776741363718,43.39,75617.29,37.7,0.42436,0.00021,16.96569]
[1776741364594,43.39,75617.33,37.7,0.42437,0.00021,16.96578]
[1776741364889,43.39,75617.33,37.7,0.42437,0.00021,16.96578]
[1776741367870,43.39,75617.59,37.7,0.42443,0.00021,16.9663]
[1776741368181,43.39,75617.59,37.7,0.42443,0.00021,16.9663]
[1776741371370,43.39,75622.03,37.7,0.42537,0.00021,16.97498]
[1776741371648,43.39,75622.03,37.7,0.42537,0.00021,16.97498]
[1776741377257,43.4,75619.49,37.7,0.42485,0.00021,16.97017]
[1776741383494,43.41,75618.28,37.7,0.42461,0.00021,16.96794]
[1776741389510,43.41,75618.21,37.7,0.4246,0.00021,16.96787]
[1776741389839,43.41,75618.21,37.7,0.4246,0.00021,16.96787]
[1776741396275,43.42,75620.69,37.7,0.42511,0.00021,16.96767]
[1776741396455,43.42,75620.23,37.7,0.42502,0.00021,16.9668]
[1776741398636,43.42,75619.93,37.7,0.42496,0.00021,16.96626]
[1776741398905,43.42,75619.93,37.7,0.42496,0.00021,16.96626]
[1776741402298,43.43,75619.96,37.7,0.42497,0.00021,16.96639]
[1776741402556,43.43,75620.24,37.7,0.42503,0.00021,16.96695]
[1776741408211,43.43,75620.28,37.7,0.42505,0.00021,16.96712]
[1776741408517,43.43,75620.77,37.7,0.42516,0.00021,16.96808]
[1776741411576,43.44,75621.22,37.7,0.42526,0.00021,16.96898]
[1776741411736,43.44,75621.22,37.7,0.42526,0.00021,16.96898]
[1776741414635,43.44,75621.22,37.7,0.42526,0.00021,16.969]
[1776741414921,43.44,75621.22,37.7,0.42526,0.00021,16.969]
[1776741418000,43.44,75624.47,37.7,0.42595,0.00021,16.97532]
[1776741418436,43.45,75625.33,37.7,0.42613,0.00021,16.97699]
[1776741418455,43.45,75625.33,37.7,0.42613,0.00021,16.97699]
[1776741418478,43.45,75625.33,37.7,0.42613,0.00021,16.97699]
[1776741418868,43.45,75625.33,37.7,0.42613,0.00021,16.97699]
[1776741418875,43.45,75629.39,37.7,0.42697,0.00021,16.98468]
[1776741420907,43.45,75631.37,37.7,0.42739,0.00021,16.9884]
[1776741426462,43.44,75634.68,37.7,0.42807,0.00021,16.99453]
[1776741428277,43.44,75634.68,37.7,0.42807,0.00021,16.99453]
[1776741428771,43.44,75635.38,37.7,0.42822,0.00021,16.99583]
[1776741428884,43.44,75635.38,37.7,0.42822,0.00021,16.99583]
[1776741429247,43.44,75635.38,37.7,0.42822,0.00021,16.99583]
[1776741430319,43.44,75638.75,37.7,0.42892,0.00021,17.00205]
[1776741429483,43.44,75645.65,37.7,0.43036,0.00021,17.01466]
[1776741430618,43.44,75645.65,37.7,0.43036,0.00021,17.01466]
[1776741430620,43.44,75645.65,37.7,0.43036,0.00021,17.01466]
[1776741430861,43.44,75652.23,37.7,0.43173,0.00021,17.02647]
[1776741431613,43.44,75652.23,37.7,0.43173,0.00021,17.02647]
[1776741431718,43.44,75652.23,37.7,0.43173,0.00021,17.02647]
[1776741431817,43.44,75653.89,37.7,0.43208,0.00021,17.02943]
[1776741432901,43.44,75653.89,37.7,0.43208,0.00021,17.02943]
[1776741433309,43.44,75653.89,37.7,0.43208,0.00021,17.02943]
[1776741435935,43.44,75654.31,37.7,0.43216,0.00021,17.03013]
[1776741436179,43.44,75654.31,37.7,0.43216,0.00021,17.03013]
[1776741439247,43.43,75655.89,37.7,0.43248,0.00021,17.03288]
[1776741440151,43.43,75655.85,37.7,0.43247,0.00021,17.03278]
[1776741440305,43.43,75655.85,37.7,0.43247,0.00021,17.03278]
[1776741442571,43.43,75657.05,37.7,0.43272,0.00021,17.03488]
[1776741442870,43.43,75657.05,37.7,0.43272,0.00021,17.03488]
[1776741444722,43.43,75657.63,37.7,0.43284,0.00021,17.03586]
[1776741444729,43.43,75657.63,37.7,0.43284,0.00021,17.03586]
[1776741444821,43.43,75657.63,37.7,0.43284,0.00021,17.03586]
[1776741444840,43.43,75657.63,37.7,0.43284,0.00021,17.03586]
[1776741445319,43.43,75657.63,37.7,0.43284,0.00021,17.03586]
[1776741445361,43.43,75657.63,37.7,0.43284,0.00021,17.03586]
[1776741445917,43.42,75658.02,37.7,0.43291,0.00021,17.03652]
[1776741446175,43.42,75658.02,37.7,0.43291,0.00021,17.03652]
[1776741446609,43.42,75654.44,37.7,0.43217,0.00021,17.03021]
[1776741446710,43.42,75650.26,37.7,0.43129,0.00021,17.02274]
[1776741447473,43.42,75650.26,37.7,0.43129,0.00021,17.02274]
[1776741447609,43.42,75645.22,37.7,0.43023,0.00021,17.01364]
[1776741449032,43.42,75645.22,37.7,0.43023,0.00021,17.01364]
[1776741449206,43.42,75645.22,37.7,0.43023,0.00021,17.01364]
[1776741451637,43.42,75641.38,37.7,0.4294,0.00021,17.00147]
[1776741452740,43.42,75641.38,37.7,0.4294,0.00021,17.00147]
[1776741452878,43.42,75641.38,37.7,0.4294,0.00021,17.00147]
[1776741455446,43.42,75641.93,37.7,0.42951,0.00021,17.00245]
[1776741455642,43.42,75641.93,37.7,0.42951,0.00021,17.00245]
[1776741458622,43.41,75642.06,37.7,0.42954,0.00021,17.00266]
[1776741461702,43.41,75644.45,37.7,0.43003,0.00021,17.00699]
[1776741461853,43.41,75644.45,37.7,0.43003,0.00021,17.00699]
[1776741463970,43.41,75645.36,37.7,0.43022,0.00021,17.00862]
[1776741464281,43.41,75645.36,37.7,0.43022,0.00021,17.00862]
[1776741467180,43.41,75645.23,37.7,0.43019,0.00021,17.00835]
[1776741467221,43.41,75645.23,37.7,0.43019,0.00021,17.00835]
[1776741467434,43.41,75645.57,37.7,0.43026,0.00021,17.00895]
[1776741468587,43.41,75645.53,37.7,0.43025,0.00021,17.00887]
[1776741470994,43.4,75645.53,37.7,0.43024,0.00021,17.00884]
[1776741471114,43.4,75645.53,37.7,0.43024,0.00021,17.00884]
[1776741473112,43.4,75646.47,37.7,0.43044,0.00021,17.01052]
[1776741473438,43.4,75646.47,37.7,0.43044,0.00021,17.01051]
[1776741473695,43.4,75646.47,37.7,0.43044,0.00021,17.01051]
[1776741476155,43.4,75646.23,37.7,0.43038,0.00021,17.01006]
[1776741476802,43.4,75646.44,37.7,0.43043,0.00021,17.01042]
[1776741476937,43.4,75646.44,37.7,0.43043,0.00021,17.01042]
[1776741477017,43.4,75646.44,37.7,0.43043,0.00021,17.01042]
[1776741478526,43.4,75646.18,37.7,0.43037,0.00021,17.00993]
[1776741481035,43.4,75646.36,37.7,0.4304,0.00021,17.01023]
[1776741483211,43.39,75646.01,37.7,0.43033,0.00021,17.00959]
[1776741483298,43.39,75646.01,37.7,0.43033,0.00021,17.00959]
[1776741483382,43.39,75646.01,37.7,0.43033,0.00021,17.00959]
[1776741483691,43.39,75646.16,37.7,0.43035,0.00021,17.00983]
[1776741485968,43.39,75647.13,37.7,0.43056,0.00021,17.01157]
[1776741486248,43.39,75647.13,37.7,0.43056,0.00021,17.01157]
[1776741488261,43.39,75647.33,37.7,0.43059,0.00021,17.01191]
[1776741488515,43.39,75646.93,37.7,0.43051,0.00021,17.01117]
[1776741488884,43.39,75646.93,37.7,0.43051,0.00021,17.01117]
[1776741489057,43.39,75646.93,37.7,0.43051,0.00021,17.01117]
[1776741489121,43.39,75646.93,37.7,0.43051,0.00021,17.01117]
[1776741491543,43.39,75643.82,37.7,0.42985,0.00021,17.00549]
[1776741491554,43.39,75643.82,37.7,0.42985,0.00021,17.00549]
[1776741491922,43.39,75638.98,37.7,0.42884,0.00021,16.99659]
[1776741493526,43.39,75634.97,37.7,0.428,0.00021,16.98914]
[1776741494543,43.39,75632.12,37.7,0.42741,0.00021,16.9838]
[1776741495510,43.38,75631.65,37.7,0.42731,0.00021,16.98291]
[1776741500985,43.38,75630.85,37.7,0.42714,0.00021,16.9814]
[1776741502182,43.38,75630.85,37.7,0.42714,0.00021,16.9814]
[1776741502630,43.38,75630.9,37.7,0.42715,0.00021,16.98149]
[1776741502751,43.38,75630.9,37.7,0.42715,0.00021,16.98149]
[1776741502851,43.38,75630.9,37.7,0.42715,0.00021,16.98149]
[1776741503081,43.38,75630.9,37.7,0.42715,0.00021,16.98149]
[1776741504008,43.39,75620.99,37.7,0.42508,0.00021,16.96261]
[1776741504529,43.39,75620.99,37.7,0.42508,0.00021,16.96261]
[1776741505521,43.39,75620.06,37.7,0.42489,0.00021,16.96083]
[1776741505673,43.39,75620.06,37.7,0.42489,0.00021,16.96083]
[1776741505690,43.39,75620.06,37.7,0.42489,0.00021,16.96083]
[1776741505932,43.39,75620.06,37.7,0.42489,0.00021,16.96083]
[1776741506014,43.39,75620.06,37.7,0.42489,0.00021,16.96083]
[1776741506093,43.39,75620.06,37.7,0.42489,0.00021,16.96083]
[1776741506135,43.39,75614.36,37.7,0.42371,0.00021,16.94974]
[1776741506530,43.39,75614.36,37.7,0.42371,0.00021,16.94974]
[1776741506752,43.39,75614.36,37.7,0.42371,0.00021,16.94974]
[1776741507281,43.39,75614.36,37.7,0.42371,0.00021,16.94974]
[1776741507406,43.39,75614.36,37.7,0.42371,0.00021,16.94974]
[1776741507473,43.39,75606.91,37.7,0.42216,0.00021,16.93504]
[1776741507715,43.39,75606.91,37.7,0.42216,0.00021,16.93504]
[1776741508417,43.39,75606.91,37.7,0.42216,0.00021,16.93504]
[1776741508449,43.39,75606.91,37.7,0.42216,0.00021,16.93504]
[1776741508455,43.39,75606.91,37.7,0.42216,0.00021,16.93504]
[1776741508035,43.39,75604.8,37.7,0.42172,0.00021,16.93082]
[1776741513213,43.39,75602.16,37.7,0.42114,0.00021,16.92034]
[1776741513346,43.39,75597.81,37.7,0.42023,0.00021,16.9115]
[1776741513912,43.39,75597.81,37.7,0.42023,0.00021,16.9115]
[1776741516823,43.39,75595.57,37.7,0.41976,0.00021,16.9069]
[1776741517443,43.39,75595.57,37.7,0.41976,0.00021,16.9069]
[1776741520090,43.38,75596.78,37.7,0.42001,0.00021,16.90934]
[1776741526240,43.38,75597.36,37.7,0.42012,0.00021,16.91046]
[1776741526825,43.38,75596.66,37.7,0.41997,0.00021,16.90902]
[1776741529390,43.38,75598.21,37.7,0.42029,0.00021,16.91216]
[1776741529548,43.38,75597.33,37.7,0.42011,0.00021,16.91034]
[1776741529560,43.38,75597.33,37.7,0.42011,0.00021,16.91034]
[1776741530188,43.38,75592.86,37.7,0.41918,0.00021,16.90117]
[1776741531196,43.38,75587.19,37.7,0.418,0.00021,16.8894]
[1776741531868,43.38,75587.19,37.7,0.418,0.00021,16.8894]
[1776741536018,43.38,75584.52,37.7,0.41744,0.00021,16.88383]
[1776741537253,43.38,75584.52,37.7,0.41744,0.00021,16.88383]
[1776741537418,43.38,75584.52,37.7,0.41744,0.00021,16.88383]
[1776741537476,43.38,75580.97,37.7,0.4167,0.00021,16.87635]
[1776741538391,43.38,75580.97,37.7,0.4167,0.00021,16.87635]
[1776741538392,43.38,75580.97,37.7,0.4167,0.00021,16.87635]
[1776741539431,43.38,75580.22,37.7,0.41655,0.00021,16.87477]
[1776741539438,43.38,75580.22,37.7,0.41655,0.00021,16.87477]
[1776741539491,43.38,75580.22,37.7,0.41655,0.00021,16.87477]
[1776741539786,43.38,75578.73,37.7,0.41624,0.00021,16.87161]
[1776741541372,43.38,75577.4,37.7,0.41596,0.00021,16.86878]
[1776741541377,43.38,75577.4,37.7,0.41596,0.00021,16.86878]
[1776741541465,43.38,75577.4,37.7,0.41596,0.00021,16.86878]
[1776741541538,43.38,75573.89,37.7,0.41523,0.00021,16.86128]
[1776741541923,43.38,75573.89,37.7,0.41523,0.00021,16.86128]
[1776741542281,43.38,75567.48,37.7,0.4139,0.00021,16.84742]
[1776741542725,43.38,75567.48,37.7,0.4139,0.00021,16.84742]
[1776741542730,43.38,75567.48,37.7,0.4139,0.00021,16.84742]
[1776741542767,43.38,75567.48,37.7,0.4139,0.00021,16.84742]
[1776741542833,43.38,75567.48,37.7,0.4139,0.00021,16.84742]
[1776741542864,43.38,75567.48,37.7,0.4139,0.00021,16.84742]
[1776741542879,43.38,75567.48,37.7,0.4139,0.00021,16.84742]
[1776741543191,43.38,75567.48,37.7,0.4139,0.00021,16.84742]
[1776741543401,43.38,75567.48,37.7,0.4139,0.00021,16.84742]
[1776741543494,43.38,75557.15,37.7,0.41176,0.00021,16.82472]
[1776741543857,43.38,75557.15,37.7,0.41176,0.00021,16.82472]
[1776741544295,43.38,75547.82,37.7,0.40982,0.00021,16.80378]
[1776741544795,43.38,75547.82,37.7,0.40982,0.00021,16.80378]
[1776741545905,43.38,75547.84,37.7,0.40983,0.00021,16.80384]
[1776741546365,43.38,75547.84,37.7,0.40983,0.00021,16.80384]
[1776741546552,43.38,75546.07,37.7,0.40946,0.00021,16.79983]
[1776741546652,43.38,75546.07,37.7,0.40946,0.00021,16.79983]
[1776741546805,43.38,75546.07,37.7,0.40946,0.00021,16.79983]
[1776741547321,43.38,75540.45,37.7,0.4083,0.00021,16.78698]
[1776741547700,43.38,75540.45,37.7,0.4083,0.00021,16.78698]
[1776741548475,43.38,75540.45,37.7,0.4083,0.00021,16.78698]
[1776741548517,43.38,75535.37,37.7,0.40725,0.00021,16.77523]
[1776741548743,43.38,75535.37,37.7,0.40725,0.00021,16.77523]
[1776741549250,43.38,75535.37,37.7,0.40725,0.00021,16.77523]
[1776741551152,43.38,75533.14,37.7,0.40679,0.00021,16.77009]
[1776741551235,43.38,75533.14,37.7,0.40679,0.00021,16.77009]
[1776741553018,43.39,75536.75,37.7,0.40755,0.00021,16.77858]
[1776741558038,43.39,75536.86,37.7,0.40758,0.00021,16.77891]
[1776741558177,43.39,75536.86,37.7,0.40758,0.00021,16.77891]
[1776741561853,43.39,75537.63,37.7,0.40774,0.00021,16.78072]
[1776741564138,43.39,75536.83,37.7,0.40757,0.00021,16.77888]
[1776741564238,43.39,75536.83,37.7,0.40757,0.00021,16.77888]
[1776741564271,43.39,75536.83,37.7,0.40757,0.00021,16.77888]
[1776741564341,43.39,75536.83,37.7,0.40757,0.00021,16.77888]
[1776741565887,43.39,75535.32,37.7,0.40726,0.00021,16.77541]
[1776741571391,43.4,75537.63,37.7,0.40776,0.00021,16.78097]
[1776741573014,43.4,75539.8,37.7,0.40819,0.00021,16.78081]
[1776741573402,43.4,75539.8,37.7,0.40819,0.00021,16.78081]
[1776741573685,43.4,75539.11,37.7,0.40804,0.00021,16.77922]
[1776741573856,43.4,75539.11,37.7,0.40804,0.00021,16.77922]
[1776741574554,43.4,75539.11,37.7,0.40804,0.00021,16.77922]
[1776741575129,43.4,75537.08,37.7,0.40762,0.00021,16.77454]
[1776741581065,43.4,75540.73,37.7,0.40838,0.00021,16.78298]
[1776741588839,43.4,75543.38,37.7,0.40893,0.00021,16.78904]
[1776741590663,43.4,75543.37,37.7,0.40893,0.00021,16.78901]
[1776741590693,43.4,75543.37,37.7,0.40893,0.00021,16.78901]
[1776741590698,43.4,75543.37,37.7,0.40893,0.00021,16.78901]
[1776741590920,43.4,75543.37,37.7,0.40893,0.00021,16.78901]
[1776741591041,43.4,75543.37,37.7,0.40893,0.00021,16.78901]
[1776741592700,43.4,75545.7,37.7,0.40941,0.00021,16.79431]
[1776741594158,43.4,75547.24,37.7,0.40973,0.00021,16.7978]
[1776741594694,43.4,75544.65,37.7,0.40919,0.00021,16.79192]
[1776741600607,43.4,75540.92,37.7,0.40842,0.00021,16.78336]
[1776741607125,43.4,75539.8,37.7,0.40818,0.00021,16.78078]
[1776741612167,43.4,75540.8,37.7,0.40839,0.00021,16.78307]
[1776741612173,43.4,75540.8,37.7,0.40839,0.00021,16.78307]
[1776741612724,43.4,75542.35,37.7,0.40871,0.00021,16.78661]
[1776741612745,43.4,75542.35,37.7,0.40871,0.00021,16.78661]
[1776741613332,43.4,75542.35,37.7,0.40871,0.00021,16.78661]
[1776741613415,43.4,75549.98,37.7,0.41029,0.00021,16.80394]
[1776741613632,43.4,75549.98,37.7,0.41029,0.00021,16.80394]
[1776741613792,43.4,75556.25,37.7,0.41159,0.00021,16.81799]
[1776741615131,43.4,75560.54,37.7,0.41248,0.00021,16.82751]
[1776741615753,43.4,75560.54,37.7,0.41248,0.00021,16.82751]
[1776741617355,43.4,75562.43,37.7,0.41287,0.00021,16.83169]
[1776741617528,43.4,75562.43,37.7,0.41287,0.00021,16.83169]
[1776741619403,43.4,75564.18,37.7,0.41324,0.00021,16.83557]
[1776741619666,43.4,75564.86,37.7,0.41339,0.00021,16.83708]
[1776741623633,43.41,75565.22,37.7,0.41347,0.00021,16.83796]
[1776741623719,43.41,75565.22,37.7,0.41347,0.00021,16.83796]
[1776741624151,43.41,75565.22,37.7,0.41347,0.00021,16.83796]
[1776741624156,43.41,75565.22,37.7,0.41347,0.00021,16.83796]
[1776741624242,43.41,75565.26,37.7,0.41348,0.00021,16.83807]
[1776741629904,43.41,75565.11,37.7,0.41346,0.00021,16.83785]
[1776741634946,43.42,75565.19,37.7,0.41346,0.00021,16.83294]
[1776741636869,43.42,75570.3,37.7,0.41452,0.00021,16.84408]
[1776741638364,43.42,75570.87,37.7,0.41464,0.00021,16.84533]
[1776741638718,43.42,75571.44,37.7,0.41476,0.00021,16.84657]
[1776741639001,43.42,75571.44,37.7,0.41476,0.00021,16.84657]
[1776741639040,43.42,75567.36,37.7,0.41392,0.00021,16.83775]
[1776741641219,43.42,75563.4,37.7,0.4131,0.00021,16.82912]
[1776741641388,43.42,75563.4,37.7,0.4131,0.00021,16.82912]
[1776741641422,43.42,75563.4,37.7,0.4131,0.00021,16.82912]
[1776741641811,43.42,75563.58,37.7,0.41314,0.00021,16.82953]
[1776741642259,43.42,75563.58,37.7,0.41314,0.00021,16.82953]
[1776741642272,43.42,75563.58,37.7,0.41314,0.00021,16.82953]
[1776741642318,43.42,75563.58,37.7,0.41314,0.00021,16.82953]
[1776741642378,43.42,75564.0,37.7,0.41322,0.00021,16.83046]
[1776741642995,43.43,75568.65,37.7,0.41419,0.00021,16.84061]
[1776741646277,43.43,75570.58,37.7,0.4146,0.00021,16.84482]
[1776741652058,43.43,75571.77,37.7,0.41485,0.00021,16.84747]
[1776741657197,43.43,75568.61,37.7,0.4142,0.00021,16.84069]
[1776741663163,43.44,75571.09,37.7,0.41473,0.00021,16.84614]
[1776741668938,43.44,75570.84,37.7,0.41468,0.00021,16.84568]
[1776741674812,43.44,75571.55,37.7,0.41484,0.00021,16.84728]
[1776741680255,43.45,75571.86,37.7,0.41491,0.00021,16.84802]
[1776741684162,43.45,75572.29,37.7,0.415,0.00021,16.84898]
[1776741689404,43.45,75572.63,37.7,0.41508,0.00021,16.84976]
[1776741691399,43.45,75575.93,37.7,0.41577,0.00021,16.85685]
[1776741696529,43.46,75573.23,37.7,0.41518,0.00021,16.84596]
[1776741699002,43.46,75573.53,37.7,0.41525,0.00021,16.84663]
[1776741699658,43.46,75573.53,37.7,0.41525,0.00021,16.84663]
[1776741701403,43.46,75581.16,37.7,0.41684,0.00021,16.86289]
[1776741706454,43.46,75585.22,37.7,0.41768,0.00021,16.87142]
[1776741706467,43.46,75585.22,37.7,0.41768,0.00021,16.87142]
[1776741706474,43.46,75585.22,37.7,0.41768,0.00021,16.87142]
[1776741706485,43.46,75585.22,37.7,0.41768,0.00021,16.87142]
[1776741708679,43.46,75587.71,37.7,0.4182,0.00021,16.87661]
[1776741709443,43.46,75590.97,37.7,0.41888,0.00021,16.88335]
[1776741709459,43.46,75586.63,37.7,0.41797,0.00021,16.87435]
[1776741709730,43.46,75586.63,37.7,0.41797,0.00021,16.87435]
[1776741710466,43.46,75581.71,37.7,0.41695,0.00021,16.86404]
[1776741711001,43.46,75581.71,37.7,0.41695,0.00021,16.86404]
[1776741711860,43.46,75580.01,37.7,0.41659,0.00021,16.86042]
[1776741711921,43.46,75580.01,37.7,0.41659,0.00021,16.86042]
[1776741712482,43.46,75579.74,37.7,0.41653,0.00021,16.85981]
[1776741716510,43.46,75575.37,37.7,0.41563,0.00021,16.85055]
[1776741721565,43.46,75575.44,37.7,0.41565,0.00021,16.85073]
[1776741727348,43.46,75571.77,37.7,0.41489,0.00021,16.84294]
[1776741727474,43.46,75571.77,37.7,0.41489,0.00021,16.84294]
[1776741731002,43.46,75577.02,37.7,0.41599,0.00021,16.85422]
[1776741736530,43.47,75577.41,37.7,0.41607,0.00021,16.85509]
[1776741737406,43.47,75580.44,37.7,0.4167,0.00021,16.86152]
[1776741741787,43.47,75583.74,37.7,0.41739,0.00021,16.86848]
[1776741744222,43.47,75583.51,37.7,0.41734,0.00021,16.868]
[1776741749261,43.47,75579.21,37.7,0.41645,0.00021,16.85896]
[1776741752684,43.47,75579.01,37.7,0.41641,0.00021,16.85855]
[1776741752714,43.47,75579.01,37.7,0.41641,0.00021,16.85855]
[1776741753003,43.47,75578.47,37.7,0.41628,0.00021,16.85227]
[1776741753218,43.47,75578.47,37.7,0.41628,0.00021,16.85227]
[1776741753320,43.47,75578.47,37.7,0.41628,0.00021,16.85227]
[1776741753496,43.47,75578.47,37.7,0.41628,0.00021,16.85227]
[1776741753527,43.47,75576.11,37.7,0.41579,0.00021,16.84725]
[1776741753769,43.47,75568.96,37.7,0.4143,0.00021,16.8319]
[1776741755464,43.47,75568.96,37.7,0.4143,0.00021,16.8319]
[1776741755503,43.47,75568.96,37.7,0.4143,0.00021,16.8319]
[1776741755880,43.47,75565.18,37.7,0.41351,0.00021,16.82367]
[1776741756111,43.47,75565.18,37.7,0.41351,0.00021,16.82367]
[1776741758085,43.47,75564.14,37.7,0.41329,0.00021,16.82135]
[1776741758434,43.47,75564.14,37.7,0.41329,0.00021,16.82135]
[1776741759032,43.47,75563.24,37.7,0.4131,0.00021,16.81936]
[1776741759209,43.47,75563.24,37.7,0.4131,0.00021,16.81936]
[1776741760860,43.46,75566.26,37.7,0.41373,0.00021,16.82591]
[1776741761731,43.46,75566.26,37.7,0.41373,0.00021,16.82591]
[1776741761802,43.46,75566.84,37.7,0.41384,0.00021,16.82715]
[1776741761855,43.46,75566.84,37.7,0.41384,0.00021,16.82715]
[1776741762290,43.46,75560.08,37.7,0.41244,0.00021,16.81237]
[1776741762780,43.46,75560.08,37.7,0.41244,0.00021,16.81237]
[1776741763472,43.47,75552.51,37.7,0.41088,0.00021,16.79557]
[1776741764355,43.47,75552.51,37.7,0.41088,0.00021,16.79557]
[1776741764650,43.47,75552.51,37.7,0.41088,0.00021,16.79557]
[1776741764695,43.47,75547.06,37.7,0.40975,0.00021,16.78331]
[1776741766302,43.47,75546.5,37.7,0.40963,0.00021,16.78205]
[1776741766307,43.47,75546.5,37.7,0.40963,0.00021,16.78205]
[1776741766532,43.47,75546.5,37.7,0.40963,0.00021,16.78205]
[1776741766716,43.47,75546.5,37.7,0.40963,0.00021,16.78205]
[1776741767583,43.47,75546.42,37.7,0.40962,0.00021,16.78186]
[1776741768220,43.47,75544.21,37.7,0.40916,0.00021,16.77684]
[1776741768409,43.47,75544.21,37.7,0.40916,0.00021,16.77684]
[1776741770867,43.46,75540.12,37.7,0.40831,0.00021,16.76748]
[1776741771181,43.46,75540.12,37.7,0.40831,0.00021,16.76748]
[1776741771466,43.46,75540.12,37.7,0.40831,0.00021,16.76748]
[1776741774908,43.46,75540.07,37.7,0.4083,0.00021,16.76736]
[1776741775027,43.46,75540.07,37.7,0.4083,0.00021,16.76736]
[1776741776486,43.46,75540.26,37.7,0.40834,0.00021,16.76779]
[1776741777087,43.46,75540.32,37.7,0.40835,0.00021,16.76793]
[1776741777223,43.46,75540.32,37.7,0.40835,0.00021,16.76793]
[1776741779808,43.46,75541.89,37.7,0.40867,0.00021,16.77152]
[1776741780108,43.46,75541.89,37.7,0.40867,0.00021,16.77152]
[1776741783359,43.46,75541.89,37.7,0.40867,0.00021,16.77151]
[1776741783521,43.46,75541.89,37.7,0.40867,0.00021,16.77151]
[1776741784533,43.46,75541.89,37.7,0.40867,0.00021,16.7715]
[1776741784738,43.46,75541.89,37.7,0.40867,0.00021,16.7715]
[1776741786732,43.46,75541.62,37.7,0.40862,0.00021,16.77088]
[1776741786890,43.46,75540.73,37.7,0.40843,0.00021,16.76883]
[1776741787087,43.46,75540.73,37.7,0.40843,0.00021,16.76883]
[1776741787242,43.46,75540.73,37.7,0.40843,0.00021,16.76883]
[1776741787756,43.46,75540.73,37.7,0.40843,0.00021,16.76883]
[1776741788094,43.46,75544.52,37.7,0.40922,0.00021,16.77749]
[1776741788315,43.46,75544.52,37.7,0.40922,0.00021,16.77749]
[1776741788669,43.46,75544.52,37.7,0.40922,0.00021,16.77749]
[1776741788770,43.46,75552.39,37.7,0.41084,0.00021,16.79524]
[1776741789134,43.46,75552.39,37.7,0.41084,0.00021,16.79524]
[1776741789472,43.46,75552.39,37.7,0.41084,0.00021,16.79524]
[1776741790513,43.46,75556.17,37.7,0.41163,0.00021,16.80367]
[1776741791972,43.46,75556.85,37.7,0.41177,0.00021,16.80519]
[1776741792089,43.46,75556.85,37.7,0.41177,0.00021,16.80519]
[1776741792364,43.46,75556.85,37.7,0.41177,0.00021,16.80519]
[1776741793060,43.46,75556.65,37.7,0.41173,0.00021,16.80476]
[1776741793262,43.46,75556.65,37.7,0.41173,0.00021,16.80476]
[1776741798762,43.47,75555.81,37.7,0.41156,0.00021,16.80294]
[1776741799049,43.47,75555.74,37.7,0.41155,0.00021,16.8028]
[1776741804569,43.47,75555.64,37.7,0.41153,0.00021,16.80262]
[1776741804834,43.47,75555.6,37.7,0.41152,0.00021,16.80254]
[1776741807472,43.47,75556.9,37.7,0.41179,0.00021,16.80544]
[1776741807613,43.47,75556.9,37.7,0.41179,0.00021,16.80544]
[1776741808440,43.47,75558.2,37.7,0.41206,0.00021,16.80832]
[1776741808578,43.47,75558.2,37.7,0.41206,0.00021,16.80832]
[1776741813995,43.47,75558.82,37.7,0.41217,0.00021,16.80454]
[1776741814053,43.47,75558.82,37.7,0.41217,0.00021,16.80454]
[1776741814361,43.47,75558.82,37.7,0.41217,0.00021,16.80454]
[1776741816990,43.47,75559.12,37.7,0.41223,0.00021,16.80525]
[1776741817002,43.47,75559.12,37.7,0.41223,0.00021,16.80525]
[1776741817053,43.47,75559.12,37.7,0.41223,0.00021,16.80525]
[1776741817318,43.47,75559.12,37.7,0.41223,0.00021,16.80525]
[1776741820260,43.47,75559.89,37.7,0.4124,0.00021,16.80699]
[1776741820533,43.47,75559.89,37.7,0.4124,0.00021,16.80699]
[1776741822161,43.47,75560.61,37.7,0.41255,0.00021,16.80859]
[1776741822218,43.47,75560.61,37.7,0.41255,0.00021,16.80859]
[1776741822245,43.47,75560.68,37.7,0.41256,0.00021,16.80874]
[1776741824694,43.48,75561.45,37.7,0.41273,0.00021,16.81046]
[1776741825288,43.48,75563.59,37.7,0.41317,0.00021,16.81518]
[1776741825406,43.48,75563.59,37.7,0.41317,0.00021,16.81518]
[1776741825422,43.48,75563.59,37.7,0.41317,0.00021,16.81518]
[1776741825428,43.48,75563.59,37.7,0.41317,0.00021,16.81518]
[1776741825462,43.48,75563.59,37.7,0.41317,0.00021,16.81518]
[1776741825546,43.48,75563.59,37.7,0.41317,0.00021,16.81518]
[1776741825626,43.48,75563.59,37.7,0.41317,0.00021,16.81518]
[1776741825645,43.48,75563.59,37.7,0.41317,0.00021,16.81518]
[1776741826562,43.48,75564.31,37.7,0.41332,0.00021,16.81678]
[1776741826769,43.48,75574.27,37.7,0.41539,0.00021,16.83833]
[1776741826915,43.48,75574.27,37.7,0.41539,0.00021,16.83833]
[1776741826922,43.48,75574.27,37.7,0.41539,0.00021,16.83833]
[1776741827688,43.48,75587.76,37.7,0.4182,0.00021,16.86679]
[1776741827827,43.48,75587.76,37.7,0.4182,0.00021,16.86679]
[1776741827844,43.48,75587.76,37.7,0.4182,0.00021,16.86679]
[1776741828784,43.48,75587.76,37.7,0.4182,0.00021,16.86679]
[1776741828794,43.48,75591.97,37.7,0.41908,0.00021,16.87556]
[1776741829339,43.48,75591.97,37.7,0.41908,0.00021,16.87556]
[1776741829553,43.48,75591.97,37.7,0.41908,0.00021,16.87556]
[1776741829620,43.48,75601.31,37.7,0.42102,0.00021,16.89459]
[1776741831190,43.48,75602.68,37.7,0.42131,0.00021,16.89737]
[1776741831461,43.48,75602.68,37.7,0.42131,0.00021,16.89737]
[1776741831933,43.49,75601.34,37.7,0.42104,0.00021,16.8947]
[1776741834803,43.49,75598.94,37.7,0.42054,0.00021,16.8899]
[1776741835518,43.49,75598.72,37.7,0.4205,0.00021,16.88949]
[1776741835702,43.49,75598.72,37.7,0.4205,0.00021,16.88949]
[1776741838322,43.5,75602.16,37.7,0.42123,0.00021,16.89652]
[1776741838609,43.5,75602.16,37.7,0.42123,0.00021,16.89652]
[1776741841979,43.5,75601.92,37.7,0.42119,0.00021,16.89614]
[1776741842231,43.5,75601.92,37.7,0.42119,0.00021,16.89614]
[1776741844878,43.5,75602.12,37.7,0.42124,0.00021,16.89659]
[1776741845157,43.5,75602.12,37.7,0.42124,0.00021,16.89659]
[1776741847581,43.51,75603.1,37.7,0.42145,0.00021,16.89863]
[1776741847871,43.51,75603.17,37.7,0.42147,0.00021,16.8988]
[1776741853473,43.52,75600.36,37.7,0.4209,0.00021,16.8933]
[1776741854301,43.52,75600.36,37.7,0.4209,0.00021,16.8933]
[1776741854575,43.52,75600.36,37.7,0.4209,0.00021,16.8933]
[1776741860782,43.53,75603.6,37.7,0.42159,0.00021,16.89996]
[1776741860945,43.53,75603.78,37.7,0.42164,0.00021,16.90037]
[1776741862100,43.53,75603.55,37.7,0.42159,0.00021,16.89991]
[1776741863236,43.53,75604.14,37.7,0.42171,0.00021,16.90111]
[1776741863536,43.53,75604.14,37.7,0.42171,0.00021,16.90111]
[1776741866597,43.54,75604.67,37.7,0.42183,0.00021,16.90224]
[1776741866882,43.54,75603.47,37.7,0.42158,0.00021,16.89986]
[1776741869803,43.54,75603.11,37.7,0.42151,0.00021,16.89919]
[1776741870087,43.54,75604.38,37.7,0.42178,0.00021,16.90176]
[1776741872856,43.54,75607.42,37.7,0.42239,0.00021,16.90271]
[1776741873127,43.55,75607.2,37.7,0.42235,0.00021,16.90229]
[1776741875718,43.55,75607.45,37.7,0.42241,0.00021,16.90283]
[1776741875961,43.55,75607.45,37.7,0.42241,0.00021,16.90285]
[1776741878825,43.55,75607.45,37.7,0.42241,0.00021,16.90289]
[1776741878994,43.55,75607.41,37.7,0.42241,0.00021,16.90283]
[1776741880369,43.55,75607.41,37.7,0.42241,0.00021,16.90285]
[1776741880600,43.55,75607.41,37.7,0.42241,0.00021,16.90285]
[1776741881630,43.56,75606.46,37.7,0.42222,0.00021,16.90099]
[1776741881885,43.56,75604.97,37.7,0.42191,0.00021,16.89804]
[1776741885245,43.56,75604.57,37.7,0.42183,0.00021,16.89732]
[1776741885527,43.56,75604.57,37.7,0.42183,0.00021,16.89732]
[1776741887853,43.56,75604.57,37.7,0.42184,0.00021,16.89734]
[1776741888121,43.56,75604.57,37.7,0.42184,0.00021,16.89734]
[1776741888484,43.56,75604.57,37.7,0.42184,0.00021,16.89734]
[1776741888721,43.57,75604.62,37.7,0.42186,0.00021,16.89751]
[1776741890544,43.57,75605.29,37.7,0.422,0.00021,16.89886]
[1776741890860,43.57,75605.29,37.7,0.422,0.00021,16.89886]
[1776741890904,43.57,75606.01,37.7,0.42215,0.00021,16.9003]
[1776741892552,43.57,75605.06,37.7,0.42195,0.00021,16.89842]
[1776741897835,43.57,75604.1,37.7,0.42174,0.00021,16.89645]
[1776741906266,43.56,75604.1,37.7,0.42173,0.00021,16.8963]
[1776741910540,43.55,75604.13,37.7,0.42173,0.00021,16.89632]
[1776741910565,43.55,75604.13,37.7,0.42173,0.00021,16.89632]
[1776741910657,43.55,75604.13,37.7,0.42173,0.00021,16.89632]
[1776741915680,43.55,75600.25,37.7,0.42091,0.00021,16.88847]
[1776741920662,43.55,75600.66,37.7,0.42099,0.00021,16.88926]
[1776741925985,43.54,75599.77,37.7,0.4208,0.00021,16.8874]
[1776741930491,43.54,75599.3,37.7,0.4207,0.00021,16.88643]
[1776741932027,43.54,75593.73,37.7,0.41951,0.00021,16.86993]
[1776741937230,43.54,75595.55,37.7,0.41989,0.00021,16.87363]
[1776741938995,43.54,75596.38,37.7,0.42006,0.00021,16.87531]
[1776741940516,43.54,75597.27,37.7,0.42025,0.00021,16.87711]
[1776741946567,43.54,75597.59,37.7,0.42031,0.00021,16.87771]
[1776741952726,43.53,75598.03,37.7,0.42039,0.00021,16.87856]
[1776741958209,43.53,75599.03,37.7,0.42059,0.00021,16.88051]
[1776741963243,43.53,75597.02,37.7,0.42017,0.00021,16.87638]
[1776741964234,43.53,75597.02,37.7,0.42017,0.00021,16.87638]
[1776741964254,43.53,75597.02,37.7,0.42017,0.00021,16.87638]
[1776741964301,43.53,75597.02,37.7,0.42017,0.00021,16.87638]
[1776741964539,43.53,75597.02,37.7,0.42017,0.00021,16.87638]
[1776741965261,43.53,75606.49,37.7,0.42214,0.00021,16.89544]
[1776741966267,43.53,75614.99,37.7,0.42391,0.00021,16.91219]
[1776741968179,43.53,75615.04,37.7,0.42392,0.00021,16.91229]
[1776741974499,43.53,75614.46,37.7,0.42381,0.00021,16.91118]
[1776741974812,43.53,75614.46,37.7,0.42381,0.00021,16.91118]
[1776741974903,43.53,75614.26,37.7,0.42377,0.00021,16.91079]
[1776741976788,43.53,75614.26,37.7,0.42377,0.00021,16.91079]
[1776741977898,43.53,75614.5,37.7,0.42382,0.00021,16.91128]
[1776741978077,43.53,75614.5,37.7,0.42382,0.00021,16.91128]
[1776741978775,43.53,75614.5,37.7,0.42382,0.00021,16.91128]
[1776741979723,43.53,75615.34,37.7,0.424,0.00021,16.91295]
[1776741980596,43.53,75615.41,37.7,0.42401,0.00021,16.9131]
[1776741980884,43.53,75615.41,37.7,0.42401,0.00021,16.9131]
[1776741980944,43.53,75615.41,37.7,0.42401,0.00021,16.9131]
[1776741983963,43.54,75617.5,37.7,0.42445,0.00021,16.91721]
[1776741984170,43.54,75617.61,37.7,0.42448,0.00021,16.91744]
[1776741984938,43.54,75617.61,37.7,0.42448,0.00021,16.91744]
[1776741985044,43.54,75617.48,37.7,0.42445,0.00021,16.9172]
[1776741985704,43.54,75617.48,37.7,0.42445,0.00021,16.9172]
[1776741985824,43.54,75617.48,37.7,0.42445,0.00021,16.9172]
[1776741985881,43.54,75617.48,37.7,0.42445,0.00021,16.9172]
[1776741985961,43.54,75617.48,37.7,0.42445,0.00021,16.9172]
[1776741985967,43.54,75617.48,37.7,0.42445,0.00021,16.9172]
[1776741985975,43.54,75617.48,37.7,0.42445,0.00021,16.9172]
[1776741985895,43.54,75617.24,37.7,0.4244,0.00021,16.91675]
[1776741986031,43.54,75617.24,37.7,0.4244,0.00021,16.91675]
[1776741986161,43.54,75617.24,37.7,0.4244,0.00021,16.91675]
[1776741986659,43.54,75606.65,37.7,0.4222,0.00021,16.89597]
[1776741987416,43.54,75596.33,37.7,0.42005,0.00021,16.8752]
[1776741989538,43.54,75596.25,37.7,0.42003,0.00021,16.87503]
[1776741991373,43.54,75596.99,37.7,0.42019,0.00021,16.87652]
[1776741991497,43.54,75596.99,37.7,0.42019,0.00021,16.87652]
[1776741992601,43.54,75598.03,37.7,0.42038,0.00021,16.87347]
[1776741992898,43.54,75598.03,37.7,0.42038,0.00021,16.87347]
[1776741992962,43.54,75604.04,37.7,0.42163,0.00021,16.88557]
[1776741993594,43.54,75604.04,37.7,0.42163,0.00021,16.88557]
[1776741993852,43.54,75604.04,37.7,0.42163,0.00021,16.88557]
[1776741993879,43.54,75609.76,37.7,0.42282,0.00021,16.89694]
[1776741995471,43.54,75614.3,37.7,0.42377,0.00021,16.90589]
[1776741996059,43.54,75614.3,37.7,0.42377,0.00021,16.90589]
[1776741996342,43.54,75614.3,37.7,0.42377,0.00021,16.90589]
[1776741997451,43.54,75615.04,37.7,0.42392,0.00021,16.90735]
[1776741998869,43.54,75615.31,37.7,0.42398,0.00021,16.90789]
[1776741999150,43.54,75614.11,37.7,0.42373,0.00021,16.90557]
[1776742001821,43.55,75612.66,37.7,0.42344,0.00021,16.90277]
[1776742002080,43.55,75612.66,37.7,0.42344,0.00021,16.90279]
[1776742004927,43.55,75612.98,37.7,0.42351,0.00021,16.90345]
[1776742005203,43.55,75613.31,37.7,0.42358,0.00021,16.90411]
[1776742007229,43.55,75615.8,37.7,0.4241,0.00021,16.90901]
[1776742008256,43.55,75616.26,37.7,0.4242,0.00021,16.90992]
[1776742011192,43.56,75619.19,37.7,0.42482,0.00021,16.91563]
[1776742011474,43.56,75619.19,37.7,0.42482,0.00021,16.91563]
[1776742014157,43.56,75619.52,37.7,0.42489,0.00021,16.91631]
[1776742014416,43.56,75619.52,37.7,0.42489,0.00021,16.91631]
[1776742016771,43.56,75619.58,37.7,0.4249,0.00021,16.91643]
[1776742016941,43.56,75619.58,37.7,0.4249,0.00021,16.91643]
[1776742016976,43.56,75619.58,37.7,0.4249,0.00021,16.91643]
[1776742017050,43.56,75622.09,37.7,0.42543,0.00021,16.92128]
[1776742017067,43.56,75622.09,37.7,0.42543,0.00021,16.92128]
[1776742017214,43.56,75622.09,37.7,0.42543,0.00021,16.92128]
[1776742017629,43.56,75628.48,37.7,0.42676,0.00021,16.93343]
[1776742019386,43.56,75632.41,37.7,0.42758,0.00021,16.94081]
[1776742022472,43.56,75635.68,37.7,0.42827,0.00021,16.9469]
[1776742022614,43.56,75635.68,37.7,0.42827,0.00021,16.9469]
[1776742022825,43.56,75635.68,37.7,0.42827,0.00021,16.9469]
[1776742022931,43.56,75635.68,37.7,0.42827,0.00021,16.9469]
[1776742023673,43.56,75649.12,37.7,0.43107,0.00021,16.97138]
[1776742025687,43.56,75653.69,37.7,0.43202,0.00021,16.97949]
[1776742026337,43.56,75653.69,37.7,0.43202,0.00021,16.97949]
[1776742026465,43.56,75653.69,37.7,0.43202,0.00021,16.97949]
[1776742026583,43.56,75653.69,37.7,0.43202,0.00021,16.97949]
[1776742026738,43.56,75653.69,37.7,0.43202,0.00021,16.97949]
[1776742027561,43.56,75655.64,37.7,0.43243,0.00021,16.98292]
[1776742028460,43.56,75655.66,37.7,0.43243,0.00021,16.98294]
[1776742028610,43.56,75655.66,37.7,0.43243,0.00021,16.98294]
[1776742029946,43.56,75656.15,37.7,0.43253,0.00021,16.98379]
[1776742030267,43.55,75656.57,37.7,0.43261,0.00021,16.9845]
[1776742032113,43.55,75656.48,37.7,0.4326,0.00021,16.98434]
[1776742032760,43.55,75656.48,37.7,0.4326,0.00021,16.98434]
[1776742033007,43.55,75656.48,37.7,0.4326,0.00021,16.98434]
[1776742033154,43.55,75655.7,37.7,0.43243,0.00021,16.98294]
[1776742035961,43.55,75655.48,37.7,0.43238,0.00021,16.98252]
[1776742036134,43.55,75656.69,37.7,0.43263,0.00021,16.98462]
[1776742039067,43.54,75655.39,37.7,0.43235,0.00021,16.9823]
[1776742039319,43.54,75655.39,37.7,0.43235,0.00021,16.9823]
[1776742042233,43.54,75655.29,37.7,0.43232,0.00021,16.98207]
[1776742042257,43.54,75655.29,37.7,0.43232,0.00021,16.98207]
[1776742042345,43.54,75655.29,37.7,0.43232,0.00021,16.98207]
[1776742042353,43.54,75655.29,37.7,0.43232,0.00021,16.98207]
[1776742042412,43.54,75655.29,37.7,0.43232,0.00021,16.98207]
[1776742042507,43.54,75655.29,37.7,0.43232,0.00021,16.98207]
[1776742045288,43.54,75659.04,37.7,0.4331,0.00021,16.98861]
[1776742045459,43.54,75659.04,37.7,0.4331,0.00021,16.98861]
[1776742046858,43.54,75659.0,37.7,0.43309,0.00021,16.98853]
[1776742048211,43.53,75660.24,37.7,0.43335,0.00021,16.99067]
[1776742048478,43.53,75660.24,37.7,0.43335,0.00021,16.99067]
[1776742051716,43.53,75659.35,37.7,0.43316,0.00021,16.98908]
[1776742051754,43.53,75659.35,37.7,0.43316,0.00021,16.98908]
[1776742051905,43.53,75659.35,37.7,0.43316,0.00021,16.98908]
[1776742052235,43.53,75659.37,37.7,0.43314,0.00021,16.98398]
[1776742054213,43.53,75659.44,37.7,0.43315,0.00021,16.98407]
[1776742054472,43.53,75659.44,37.7,0.43315,0.00021,16.98407]
[1776742057576,43.52,75658.1,37.7,0.43286,0.00021,16.98169]
[1776742057742,43.52,75658.1,37.7,0.43286,0.00021,16.98169]
[1776742058464,43.52,75658.21,37.7,0.43288,0.00021,16.98187]
[1776742060106,43.52,75658.99,37.7,0.43304,0.00021,16.98321]
[1776742060492,43.52,75658.99,37.7,0.43304,0.00021,16.98321]
[1776742060998,43.52,75658.99,37.7,0.43304,0.00021,16.98321]
[1776742061281,43.52,75659.82,37.7,0.43321,0.00021,16.98463]
[1776742063491,43.52,75660.77,37.7,0.43341,0.00021,16.98627]
[1776742063789,43.52,75660.77,37.7,0.43341,0.00021,16.98627]
[1776742065973,43.51,75665.08,37.7,0.43431,0.00021,16.99368]
[1776742066604,43.51,75665.08,37.7,0.43431,0.00021,16.99368]
[1776742066894,43.51,75665.08,37.7,0.43431,0.00021,16.99368]
[1776742069815,43.51,75665.02,37.7,0.43429,0.00021,16.99355]
[1776742070077,43.51,75664.72,37.7,0.43422,0.00021,16.99303]
[1776742071698,43.51,75664.41,37.7,0.43416,0.00021,16.99248]
[1776742072958,43.51,75664.68,37.7,0.43421,0.00021,16.99294]
[1776742073140,43.51,75664.7,37.7,0.43422,0.00021,16.99296]
[1776742073326,43.51,75664.7,37.7,0.43422,0.00021,16.99296]
[1776742075073,43.51,75665.83,37.7,0.43445,0.00021,16.9949]
[1776742075466,43.51,75665.99,37.7,0.43448,0.00021,16.99517]
[1776742075881,43.51,75665.99,37.7,0.43448,0.00021,16.99517]
[1776742076188,43.51,75666.05,37.7,0.4345,0.00021,16.99526]
[1776742077653,43.51,75667.57,37.7,0.43481,0.00021,16.99786]
[1776742077949,43.51,75667.57,37.7,0.43481,0.00021,16.99786]
[1776742077955,43.51,75667.57,37.7,0.43481,0.00021,16.99786]
[1776742078043,43.51,75667.57,37.7,0.43481,0.00021,16.99786]
[1776742078247,43.51,75667.57,37.7,0.43481,0.00021,16.99786]
[1776742078463,43.51,75667.57,37.7,0.43481,0.00021,16.99786]
[1776742078642,43.51,75667.57,37.7,0.43481,0.00021,16.99786]
[1776742078777,43.51,75670.29,37.7,0.43538,0.00021,17.00248]
[1776742079174,43.51,75670.29,37.7,0.43538,0.00021,17.00248]
[1776742079282,43.51,75670.29,37.7,0.43538,0.00021,17.00248]
[1776742079496,43.51,75670.29,37.7,0.43538,0.00021,17.00248]
[1776742079719,43.51,75670.29,37.7,0.43538,0.00021,17.00248]
[1776742079756,43.51,75683.89,37.7,0.43823,0.00021,17.02513]
[1776742081349,43.51,75680.48,37.7,0.43752,0.00021,17.01954]
[1776742081374,43.51,75680.48,37.7,0.43752,0.00021,17.01954]
[1776742081598,43.51,75680.48,37.7,0.43752,0.00021,17.01954]
[1776742081618,43.51,75680.48,37.7,0.43752,0.00021,17.01954]
[1776742081647,43.51,75677.86,37.7,0.43697,0.00021,17.01521]
[1776742083242,43.51,75669.45,37.7,0.43521,0.00021,17.00108]
[1776742087984,43.51,75669.71,37.7,0.43527,0.00021,17.00154]
[1776742088018,43.51,75669.71,37.7,0.43527,0.00021,17.00154]
[1776742088019,43.51,75670.65,37.7,0.43546,0.00021,17.00314]
[1776742088561,43.51,75670.65,37.7,0.43546,0.00021,17.00314]
[1776742088860,43.51,75670.65,37.7,0.43546,0.00021,17.00314]
[1776742094535,43.51,75672.35,37.7,0.43582,0.00021,17.00601]
[1776742094809,43.51,75672.35,37.7,0.43582,0.00021,17.00601]
[1776742096088,43.51,75672.29,37.7,0.43581,0.00021,17.00591]
[1776742097332,43.51,75671.79,37.7,0.4357,0.00021,17.00506]
[1776742097644,43.51,75671.79,37.7,0.4357,0.00021,17.00506]
[1776742100799,43.51,75671.71,37.7,0.43568,0.00021,17.00492]
[1776742100971,43.51,75671.71,37.7,0.43568,0.00021,17.00492]
[1776742101790,43.51,75671.41,37.7,0.43562,0.00021,17.00441]
[1776742102420,43.51,75671.06,37.7,0.43555,0.00021,17.00382]
[1776742103621,43.51,75671.09,37.7,0.43555,0.00021,17.00387]
[1776742103917,43.51,75671.09,37.7,0.43555,0.00021,17.00387]
[1776742107113,43.51,75670.06,37.7,0.43534,0.00021,17.00212]
[1776742107285,43.51,75670.06,37.7,0.43534,0.00021,17.00212]
[1776742108181,43.51,75669.77,37.7,0.43528,0.00021,17.00162]
[1776742109613,43.51,75669.88,37.7,0.4353,0.00021,17.00181]
[1776742109903,43.51,75669.88,37.7,0.4353,0.00021,17.00181]
[1776742112094,43.51,75669.55,37.7,0.43523,0.00021,17.00124]
[1776742112227,43.51,75669.38,37.7,0.43517,0.00021,16.99583]
[1776742112443,43.51,75669.38,37.7,0.43517,0.00021,16.99583]
[1776742112515,43.51,75669.38,37.7,0.43517,0.00021,16.99583]
[1776742112520,43.51,75664.99,37.7,0.43425,0.00021,16.98832]
[1776742113226,43.51,75664.99,37.7,0.43425,0.00021,16.98832]
[1776742113455,43.51,75664.99,37.7,0.43425,0.00021,16.98832]
[1776742114102,43.51,75664.99,37.7,0.43425,0.00021,16.98832]
[1776742113545,43.51,75660.82,37.7,0.43338,0.00021,16.98109]
[1776742114481,43.51,75660.82,37.7,0.43338,0.00021,16.98109]
[1776742116538,43.5,75660.63,37.7,0.43333,0.00021,16.98074]
[1776742116670,43.5,75660.63,37.7,0.43333,0.00021,16.98074]
[1776742118295,43.5,75660.56,37.7,0.43332,0.00021,16.98061]
[1776742118304,43.5,75660.56,37.7,0.43332,0.00021,16.98061]
[1776742118319,43.5,75660.56,37.7,0.43332,0.00021,16.98061]
[1776742118331,43.5,75660.56,37.7,0.43332,0.00021,16.98061]
[1776742118333,43.5,75660.56,37.7,0.43332,0.00021,16.98061]
[1776742120775,43.5,75660.6,37.7,0.43332,0.00021,16.98066]
[1776742120783,43.5,75660.6,37.7,0.43332,0.00021,16.98066]
[1776742120915,43.5,75660.6,37.7,0.43332,0.00021,16.98066]
[1776742121010,43.5,75660.6,37.7,0.43332,0.00021,16.98066]
[1776742125713,43.5,75660.66,37.7,0.43333,0.00021,16.98071]
[1776742125886,43.5,75660.66,37.7,0.43333,0.00021,16.98071]
[1776742128724,43.5,75660.66,37.7,0.43333,0.00021,16.9807]
[1776742128992,43.5,75660.66,37.7,0.43333,0.00021,16.9807]
[1776742130906,43.49,75660.66,37.7,0.43332,0.00021,16.98067]
[1776742132437,43.49,75660.98,37.7,0.43339,0.00021,16.98121]
[1776742132559,43.49,75660.98,37.7,0.43339,0.00021,16.98121]
[1776742132853,43.49,75660.98,37.7,0.43339,0.00021,16.98121]
[1776742134531,43.49,75661.7,37.7,0.43354,0.00021,16.98244]
[1776742134535,43.49,75661.7,37.7,0.43354,0.00021,16.98244]
[1776742134698,43.49,75661.7,37.7,0.43354,0.00021,16.98244]
[1776742137802,43.49,75662.31,37.7,0.43366,0.00021,16.98348]
[1776742138151,43.49,75661.93,37.7,0.43358,0.00021,16.98281]
[1776742138408,43.49,75661.93,37.7,0.43358,0.00021,16.98281]
[1776742139586,43.49,75659.86,37.7,0.43315,0.00021,16.9792]
[1776742140588,43.49,75657.89,37.7,0.43273,0.00021,16.97574]
[1776742141402,43.49,75657.6,37.7,0.43267,0.00021,16.97522]
[1776742141684,43.49,75657.6,37.7,0.43267,0.00021,16.97522]
[1776742141689,43.49,75657.6,37.7,0.43267,0.00021,16.97522]
[1776742141698,43.49,75657.6,37.7,0.43267,0.00021,16.97522]
[1776742142752,43.49,75657.0,37.7,0.43254,0.00021,16.97415]
[1776742143916,43.49,75657.0,37.7,0.43254,0.00021,16.97414]
[1776742143928,43.49,75657.0,37.7,0.43254,0.00021,16.97414]
[1776742144190,43.49,75657.0,37.7,0.43254,0.00021,16.97413]
[1776742145037,43.49,75657.0,37.7,0.43254,0.00021,16.97413]
[1776742146178,43.48,75657.34,37.7,0.43261,0.00021,16.97471]
[1776742146678,43.48,75657.34,37.7,0.43261,0.00021,16.97471]
[1776742146980,43.48,75657.34,37.7,0.43261,0.00021,16.97471]
[1776742147192,43.48,75658.14,37.7,0.43277,0.00021,16.9761]
[1776742149976,43.48,75658.95,37.7,0.43294,0.00021,16.9775]
[1776742150241,43.48,75658.95,37.7,0.43294,0.00021,16.97749]
[1776742152934,43.48,75659.13,37.7,0.43298,0.00021,16.97779]
[1776742153207,43.48,75658.96,37.7,0.43294,0.00021,16.97748]
[1776742156145,43.48,75658.96,37.7,0.43294,0.00021,16.97748]
[1776742156327,43.48,75658.84,37.7,0.43291,0.00021,16.97725]
[1776742161657,43.47,75658.88,37.7,0.43291,0.00021,16.97726]
[1776742163479,43.47,75658.75,37.7,0.43288,0.00021,16.97702]
[1776742163634,43.47,75658.75,37.7,0.43288,0.00021,16.97702]
[1776742164445,43.47,75658.32,37.7,0.43279,0.00021,16.97626]
[1776742165231,43.47,75657.77,37.7,0.43267,0.00021,16.97528]
[1776742165511,43.47,75657.77,37.7,0.43267,0.00021,16.97528]
[1776742169328,43.47,75657.31,37.7,0.43257,0.00021,16.97445]
[1776742169492,43.47,75657.31,37.7,0.43257,0.00021,16.97445]
[1776742173994,43.47,75657.31,37.7,0.43257,0.00021,16.97442]
[1776742175293,43.46,75657.41,37.7,0.43256,0.00021,16.96942]
[1776742175479,43.46,75657.41,37.7,0.43256,0.00021,16.96942]
[1776742177233,43.46,75657.47,37.7,0.43257,0.00021,16.9695]
[1776742177906,43.46,75657.47,37.7,0.43257,0.00021,16.9695]
[1776742178149,43.46,75657.47,37.7,0.43257,0.00021,16.9695]
[1776742180560,43.46,75657.69,37.7,0.43261,0.00021,16.96986]
[1776742180834,43.46,75657.69,37.7,0.43261,0.00021,16.96986]
[1776742183819,43.46,75657.69,37.7,0.43261,0.00021,16.96985]
[1776742184114,43.46,75657.69,37.7,0.43261,0.00021,16.96985]
[1776742187523,43.45,75660.38,37.7,0.43317,0.00021,16.97451]
[1776742187699,43.45,75660.38,37.7,0.43317,0.00021,16.97451]
[1776742195897,43.45,75659.32,37.7,0.43294,0.00021,16.97259]
[1776742196199,43.45,75659.32,37.7,0.43294,0.00021,16.97259]
[1776742196504,43.45,75659.32,37.7,0.43294,0.00021,16.97259]
[1776742200969,43.44,75659.21,37.7,0.43291,0.00021,16.97236]
[1776742202946,43.44,75654.43,37.7,0.4319,0.00021,16.9639]
[1776742204758,43.44,75653.9,37.7,0.43179,0.00021,16.96294]
[1776742204838,43.44,75653.9,37.7,0.43179,0.00021,16.96294]
[1776742205010,43.44,75653.9,37.7,0.43179,0.00021,16.96294]
[1776742205578,43.44,75655.39,37.7,0.4321,0.00021,16.96558]
[1776742205819,43.44,75655.39,37.7,0.4321,0.00021,16.96558]
[1776742205885,43.44,75655.39,37.7,0.4321,0.00021,16.96558]
[1776742205967,43.44,75660.19,37.7,0.43311,0.00021,16.97402]
[1776742206615,43.44,75660.19,37.7,0.43311,0.00021,16.97402]
[1776742206746,43.44,75660.19,37.7,0.43311,0.00021,16.97402]
[1776742206906,43.44,75660.19,37.7,0.43311,0.00021,16.97402]
[1776742206974,43.44,75665.79,37.7,0.43428,0.00021,16.98373]
[1776742208212,43.44,75673.03,37.7,0.4358,0.00021,16.99608]
[1776742208220,43.44,75673.03,37.7,0.4358,0.00021,16.99608]
[1776742208303,43.44,75673.03,37.7,0.4358,0.00021,16.99608]
[1776742208414,43.44,75673.03,37.7,0.4358,0.00021,16.99608]
[1776742208518,43.44,75673.03,37.7,0.4358,0.00021,16.99608]
[1776742208988,43.44,75684.11,37.7,0.43813,0.00021,17.0145]
[1776742211010,43.44,75682.96,37.7,0.43788,0.00021,17.01262]
[1776742215599,43.44,75681.52,37.7,0.43758,0.00021,17.01025]
[1776742220761,43.44,75680.86,37.7,0.43744,0.00021,17.00916]
[1776742225108,43.44,75687.13,37.7,0.43876,0.00021,17.01945]
[1776742227012,43.44,75690.23,37.7,0.43941,0.00021,17.02446]
[1776742232157,43.44,75689.98,37.7,0.43934,0.00021,17.01892]
[1776742234124,43.44,75690.19,37.7,0.43938,0.00021,17.01926]
[1776742238965,43.44,75688.78,37.7,0.43908,0.00021,17.01697]
[1776742239185,43.44,75688.78,37.7,0.43908,0.00021,17.01697]
[1776742239205,43.43,75694.28,37.7,0.44024,0.00021,17.02579]
[1776742239273,43.43,75694.28,37.7,0.44024,0.00021,17.02579]
[1776742239320,43.43,75694.28,37.7,0.44024,0.00021,17.02579]
[1776742239415,43.43,75694.28,37.7,0.44024,0.00021,17.02579]
[1776742239687,43.43,75694.28,37.7,0.44024,0.00021,17.02579]
[1776742240213,43.43,75699.63,37.7,0.44137,0.00021,17.03423]
[1776742243039,43.43,75699.69,37.7,0.44138,0.00021,17.03432]
[1776742243117,43.43,75699.69,37.7,0.44138,0.00021,17.03432]
[1776742243234,43.43,75699.66,37.7,0.44137,0.00021,17.03427]
[1776742248455,43.44,75702.08,37.7,0.44188,0.00021,17.03806]
[1776742255017,43.44,75702.72,37.7,0.44202,0.00021,17.03909]
[1776742255021,43.44,75702.72,37.7,0.44202,0.00021,17.03909]
[1776742257005,43.44,75702.86,37.7,0.44205,0.00021,17.03931]
[1776742257482,43.44,75702.26,37.7,0.44193,0.00021,17.03837]
[1776742257656,43.44,75702.26,37.7,0.44193,0.00021,17.03837]
[1776742260666,43.44,75704.99,37.7,0.4425,0.00021,17.0426]
[1776742260693,43.44,75704.99,37.7,0.4425,0.00021,17.0426]
[1776742260969,43.44,75705.2,37.7,0.44255,0.00021,17.04293]
[1776742262425,43.44,75707.56,37.7,0.44304,0.00021,17.04654]
[1776742262548,43.44,75707.56,37.7,0.44304,0.00021,17.04654]
[1776742262694,43.44,75707.56,37.7,0.44304,0.00021,17.04654]
[1776742262726,43.44,75707.56,37.7,0.44304,0.00021,17.04654]
[1776742262741,43.44,75707.56,37.7,0.44304,0.00021,17.04654]
[1776742262781,43.44,75707.56,37.7,0.44304,0.00021,17.04654]
[1776742262852,43.44,75707.56,37.7,0.44304,0.00021,17.04654]
[1776742263164,43.44,75707.56,37.7,0.44304,0.00021,17.04654]
[1776742263216,43.44,75707.56,37.7,0.44304,0.00021,17.04654]
[1776742263275,43.44,75707.56,37.7,0.44304,0.00021,17.04654]
[1776742263522,43.44,75711.21,37.7,0.44381,0.00021,17.05209]
[1776742263644,43.44,75711.21,37.7,0.44381,0.00021,17.05209]
[1776742263866,43.44,75711.21,37.7,0.44381,0.00021,17.05209]
[1776742263948,43.44,75711.21,37.7,0.44381,0.00021,17.05209]
[1776742264057,43.44,75729.26,37.7,0.44762,0.00021,17.07858]
[1776742264367,43.44,75729.26,37.7,0.44762,0.00021,17.07858]
[1776742264510,43.44,75729.26,37.7,0.44762,0.00021,17.07858]
[1776742264860,43.44,75729.26,37.7,0.44762,0.00021,17.07858]
[1776742264927,43.44,75741.35,37.7,0.45017,0.00021,17.09545]
[1776742265342,43.44,75741.35,37.7,0.45017,0.00021,17.09545]
[1776742265551,43.44,75741.35,37.7,0.45017,0.00021,17.09545]
[1776742265815,43.44,75741.35,37.7,0.45017,0.00021,17.09545]
[1776742266716,43.44,75743.02,37.7,0.45052,0.00021,17.09773]
[1776742266892,43.44,75743.02,37.7,0.45052,0.00021,17.09773]
[1776742267022,43.44,75743.02,37.7,0.45052,0.00021,17.09773]
[1776742267077,43.44,75743.02,37.7,0.45052,0.00021,17.09773]
[1776742267590,43.44,75744.27,37.7,0.45078,0.00021,17.09943]
[1776742270122,43.44,75743.49,37.7,0.45062,0.00021,17.09838]
[1776742270302,43.44,75743.81,37.7,0.45069,0.00021,17.09882]
[1776742272011,43.44,75744.3,37.7,0.45079,0.00021,17.09948]
[1776742274886,43.45,75743.98,37.7,0.45073,0.00021,17.09906]
[1776742274905,43.45,75743.98,37.7,0.45073,0.00021,17.09906]
[1776742275929,43.45,75744.0,37.7,0.45073,0.00021,17.09909]
[1776742276195,43.45,75744.0,37.7,0.45073,0.00021,17.09909]
[1776742276944,43.45,75743.97,37.7,0.45073,0.00021,17.09906]
[1776742277254,43.45,75743.97,37.7,0.45073,0.00021,17.09906]
[1776742278499,43.45,75737.14,37.7,0.44929,0.00021,17.0897]
[1776742282543,43.45,75738.31,37.7,0.44953,0.00021,17.09132]
[1776742282819,43.45,75738.31,37.7,0.44953,0.00021,17.09132]
[1776742285751,43.45,75735.58,37.7,0.44896,0.00021,17.08754]
[1776742285982,43.45,75735.58,37.7,0.44896,0.00021,17.08754]
[1776742288151,43.45,75734.43,37.7,0.44872,0.00021,17.08593]
[1776742288432,43.45,75734.03,37.7,0.44863,0.00021,17.08537]
[1776742291264,43.45,75733.96,37.7,0.44862,0.00021,17.08527]
[1776742291440,43.45,75734.1,37.7,0.44863,0.00021,17.08036]
[1776742294472,43.45,75732.9,37.7,0.44838,0.00021,17.07868]
[1776742294645,43.45,75732.9,37.7,0.44838,0.00021,17.07868]
[1776742295193,43.45,75732.9,37.7,0.44838,0.00021,17.07868]
[1776742295585,43.45,75732.44,37.7,0.44828,0.00021,17.07803]
[1776742295754,43.45,75732.44,37.7,0.44828,0.00021,17.07803]
[1776742296202,43.45,75732.44,37.7,0.44828,0.00021,17.07803]
[1776742296271,43.45,75732.44,37.7,0.44828,0.00021,17.07803]
[1776742296832,43.45,75732.22,37.7,0.44823,0.00021,17.07772]
[1776742297258,43.45,75732.22,37.7,0.44823,0.00021,17.07772]
[1776742297265,43.45,75732.22,37.7,0.44823,0.00021,17.07772]
[1776742296900,43.45,75721.29,37.7,0.44593,0.00021,17.06202]
[1776742297736,43.45,75721.29,37.7,0.44593,0.00021,17.06202]
[1776742298228,43.45,75717.04,37.7,0.44503,0.00021,17.05576]
[1776742299259,43.45,75717.04,37.7,0.44503,0.00021,17.05576]
[1776742299549,43.45,75715.72,37.7,0.44475,0.00021,17.05381]
[1776742299834,43.45,75715.72,37.7,0.44475,0.00021,17.05381]
[1776742300017,43.45,75715.72,37.7,0.44475,0.00021,17.05381]
[1776742300066,43.45,75721.04,37.7,0.44588,0.00021,17.06166]
[1776742300484,43.45,75721.04,37.7,0.44588,0.00021,17.06166]
[1776742300606,43.45,75721.04,37.7,0.44588,0.00021,17.06166]
[1776742304212,43.45,75723.3,37.7,0.44635,0.00021,17.06496]
[1776742304505,43.45,75723.47,37.7,0.44639,0.00021,17.06521]
[1776742309716,43.45,75724.88,37.7,0.44669,0.00021,17.06726]
[1776742310565,43.45,75724.88,37.7,0.44669,0.00021,17.06726]
[1776742310746,43.45,75724.88,37.7,0.44669,0.00021,17.06726]
[1776742314130,43.45,75726.1,37.7,0.44695,0.00021,17.06903]
[1776742314285,43.45,75726.1,37.7,0.44695,0.00021,17.06903]
[1776742316024,43.45,75725.88,37.7,0.4469,0.00021,17.06872]
[1776742316309,43.45,75725.88,37.7,0.4469,0.00021,17.06872]
[1776742319130,43.45,75725.93,37.7,0.44691,0.00021,17.0688]
[1776742319303,43.45,75725.93,37.7,0.44691,0.00021,17.0688]
[1776742322468,43.45,75722.39,37.7,0.44617,0.00021,17.06368]
[1776742322696,43.45,75722.39,37.7,0.44617,0.00021,17.06368]
[1776742326827,43.46,75719.33,37.7,0.44553,0.00021,17.05922]
[1776742328009,43.46,75719.83,37.7,0.44563,0.00021,17.05996]
[1776742333589,43.46,75721.83,37.7,0.44606,0.00021,17.06292]
[1776742337595,43.46,75728.43,37.7,0.44745,0.00021,17.07246]
[1776742339017,43.46,75728.8,37.7,0.44753,0.00021,17.07299]
[1776742339338,43.46,75728.8,37.7,0.44753,0.00021,17.07299]
[1776742339322,43.46,75733.29,37.7,0.44848,0.00021,17.07935]
[1776742339900,43.46,75733.29,37.7,0.44848,0.00021,17.07935]
[1776742340213,43.46,75733.29,37.7,0.44848,0.00021,17.07935]
[1776742340896,43.46,75733.89,37.7,0.44861,0.00021,17.08019]
[1776742341149,43.46,75733.89,37.7,0.44861,0.00021,17.08019]
[1776742343136,43.46,75734.5,37.7,0.44874,0.00021,17.08105]
[1776742343163,43.46,75734.5,37.7,0.44874,0.00021,17.08105]
[1776742343182,43.46,75734.5,37.7,0.44874,0.00021,17.08105]
[1776742343220,43.46,75734.5,37.7,0.44874,0.00021,17.08105]
[1776742343231,43.46,75734.5,37.7,0.44874,0.00021,17.08105]
[1776742343870,43.46,75734.43,37.7,0.44872,0.00021,17.08095]
[1776742344140,43.46,75734.43,37.7,0.44872,0.00021,17.08095]
[1776742345159,43.46,75734.43,37.7,0.44872,0.00021,17.08095]
[1776742345184,43.46,75734.43,37.7,0.44872,0.00021,17.08095]
[1776742347132,43.46,75735.68,37.7,0.44898,0.00021,17.08269]
[1776742347329,43.46,75735.68,37.7,0.44898,0.00021,17.08269]
[1776742349992,43.46,75735.99,37.7,0.44905,0.00021,17.08312]
[1776742350306,43.46,75735.99,37.7,0.44905,0.00021,17.08312]
[1776742353192,43.46,75737.82,37.7,0.44942,0.00021,17.08056]
[1776742353348,43.46,75737.82,37.7,0.44942,0.00021,17.08056]
[1776742355434,43.46,75737.87,37.7,0.44943,0.00021,17.08062]
[1776742356501,43.46,75737.99,37.7,0.44945,0.00021,17.08079]
[1776742356558,43.46,75737.99,37.7,0.44945,0.00021,17.08079]
[1776742356850,43.46,75737.99,37.7,0.44945,0.00021,17.08079]
[1776742359580,43.46,75737.89,37.7,0.44943,0.00021,17.08064]
[1776742359589,43.46,75737.89,37.7,0.44943,0.00021,17.08064]
[1776742359597,43.46,75737.89,37.7,0.44943,0.00021,17.08064]
[1776742360274,43.46,75737.89,37.7,0.44943,0.00021,17.08064]
[1776742360365,43.46,75733.12,37.7,0.44842,0.00021,17.07399]
[1776742360477,43.46,75733.12,37.7,0.44842,0.00021,17.07399]
[1776742361076,43.46,75728.64,37.7,0.44748,0.00021,17.06765]
[1776742362021,43.46,75728.64,37.7,0.44748,0.00021,17.06765]
[1776742366183,43.46,75725.72,37.7,0.44686,0.00021,17.06347]
[1776742367803,43.46,75724.68,37.7,0.44665,0.00021,17.06197]
[1776742367855,43.46,75724.68,37.7,0.44665,0.00021,17.06197]
[1776742368437,43.46,75724.53,37.7,0.44661,0.00021,17.06176]
[1776742368653,43.46,75724.53,37.7,0.44661,0.00021,17.06176]
[1776742368665,43.46,75724.53,37.7,0.44661,0.00021,17.06176]
[1776742368667,43.46,75724.53,37.7,0.44661,0.00021,17.06176]
[1776742368762,43.46,75724.53,37.7,0.44661,0.00021,17.06176]
[1776742369133,43.46,75719.86,37.7,0.44563,0.00021,17.05496]
[1776742370990,43.46,75717.57,37.7,0.44515,0.00021,17.05159]
[1776742372289,43.46,75714.93,37.7,0.44459,0.00021,17.04767]
[1776742372452,43.46,75714.16,37.7,0.44443,0.00021,17.04653]
[1776742373159,43.47,75712.49,37.7,0.44408,0.00021,17.04403]
[1776742374929,43.47,75711.45,37.7,0.44386,0.00021,17.04247]
[1776742374944,43.47,75711.45,37.7,0.44386,0.00021,17.04247]
[1776742380705,43.46,75708.74,37.7,0.44329,0.00021,17.03835]
[1776742383686,43.46,75710.16,37.7,0.44359,0.00021,17.04048]
[1776742389286,43.46,75710.7,37.7,0.4437,0.00021,17.0413]
[1776742395316,43.46,75710.56,37.7,0.44367,0.00021,17.04109]
[1776742395411,43.46,75710.56,37.7,0.44367,0.00021,17.04109]
[1776742401514,43.46,75710.49,37.7,0.44366,0.00021,17.04099]
[1776742401522,43.46,75710.49,37.7,0.44366,0.00021,17.04099]
[1776742408407,43.46,75710.34,37.7,0.44361,0.00021,17.0407]
[1776742413442,43.45,75707.01,37.7,0.44289,0.00021,17.03047]
[1776742419258,43.45,75707.87,37.7,0.44306,0.00021,17.03175]
[1776742419364,43.45,75707.87,37.7,0.44306,0.00021,17.03175]
[1776742419534,43.45,75707.87,37.7,0.44306,0.00021,17.03174]
[1776742419579,43.45,75707.87,37.7,0.44306,0.00021,17.03174]
[1776742421498,43.44,75698.92,37.7,0.44117,0.00021,17.01786]
[1776742427279,43.44,75698.54,37.7,0.44109,0.00021,17.01724]
[1776742428557,43.44,75698.85,37.7,0.44115,0.00021,17.01772]
[1776742431525,43.44,75697.45,37.7,0.44085,0.00021,17.01549]
[1776742431551,43.44,75697.45,37.7,0.44085,0.00021,17.01549]
[1776742432017,43.44,75697.45,37.7,0.44085,0.00021,17.01549]
[1776742432233,43.44,75697.45,37.7,0.44085,0.00021,17.01549]
[1776742433491,43.43,75695.48,37.7,0.44043,0.00021,17.01235]
[1776742433695,43.43,75695.48,37.7,0.44043,0.00021,17.01235]
[1776742433878,43.43,75695.48,37.7,0.44043,0.00021,17.01235]
[1776742433989,43.43,75695.48,37.7,0.44043,0.00021,17.01235]
[1776742433999,43.43,75695.48,37.7,0.44043,0.00021,17.01235]
[1776742435305,43.43,75693.63,37.7,0.44004,0.00021,17.00938]
[1776742435319,43.43,75693.63,37.7,0.44004,0.00021,17.00938]
[1776742435368,43.43,75693.21,37.7,0.43995,0.00021,17.00868]
[1776742435519,43.43,75693.21,37.7,0.43995,0.00021,17.00868]
[1776742435701,43.43,75693.21,37.7,0.43995,0.00021,17.00868]
[1776742436608,43.43,75701.78,37.7,0.44175,0.00021,17.02216]
[1776742441643,43.42,75704.96,37.7,0.44241,0.00021,17.02705]
[1776742444585,43.42,75704.84,37.7,0.44238,0.00021,17.02685]
[1776742449699,43.42,75701.88,37.7,0.44175,0.00021,17.02221]
[1776742455161,43.41,75701.76,37.7,0.44172,0.00021,17.02199]
[1776742461074,43.41,75701.88,37.7,0.44174,0.00021,17.02213]
[1776742467165,43.4,75702.33,37.7,0.44182,0.00021,17.02276]
[1776742473258,43.39,75701.44,37.7,0.4416,0.00021,17.01618]
[1776742479423,43.38,75701.44,37.7,0.44159,0.00021,17.0161]
[1776742484948,43.38,75701.24,37.7,0.44153,0.00021,17.01571]
[1776742489983,43.37,75698.45,37.7,0.44094,0.00021,17.01127]
[1776742496025,43.36,75697.4,37.7,0.4407,0.00021,17.00955]
[1776742497919,43.36,75697.78,37.7,0.44078,0.00021,17.01014]
[1776742503939,43.36,75696.09,37.7,0.44042,0.00021,17.00741]
[1776742505794,43.36,75694.77,37.7,0.44014,0.00021,17.00529]
[1776742506579,43.36,75691.99,37.7,0.43955,0.00021,17.00084]
[1776742506619,43.36,75691.99,37.7,0.43955,0.00021,17.00084]
[1776742506670,43.36,75691.99,37.7,0.43955,0.00021,17.00084]
[1776742506679,43.36,75691.99,37.7,0.43955,0.00021,17.00084]
[1776742506857,43.36,75691.99,37.7,0.43955,0.00021,17.00084]
[1776742506888,43.36,75691.99,37.7,0.43955,0.00021,17.00084]
[1776742506950,43.36,75691.99,37.7,0.43955,0.00021,17.00084]
[1776742507034,43.36,75691.99,37.7,0.43955,0.00021,17.00084]
[1776742507332,43.36,75691.99,37.7,0.43955,0.00021,17.00084]
[1776742507451,43.36,75691.99,37.7,0.43955,0.00021,17.00084]
[1776742507340,43.36,75679.68,37.7,0.43695,0.00021,16.98067]
[1776742507546,43.36,75679.68,37.7,0.43695,0.00021,16.98067]
[1776742507603,43.36,75679.68,37.7,0.43695,0.00021,16.98067]
[1776742508137,43.35,75671.03,37.7,0.43513,0.00021,16.96606]
[1776742508838,43.35,75671.03,37.7,0.43513,0.00021,16.96606]
[1776742508936,43.35,75671.03,37.7,0.43513,0.00021,16.96606]
[1776742509000,43.35,75671.03,37.7,0.43513,0.00021,16.96606]
[1776742509861,43.35,75670.58,37.7,0.43503,0.00021,16.96527]
[1776742510271,43.35,75670.58,37.7,0.43503,0.00021,16.96527]
[1776742510542,43.35,75670.51,37.7,0.43501,0.00021,16.96513]
[1776742512346,43.35,75670.09,37.7,0.43492,0.00021,16.9644]
[1776742514374,43.35,75670.08,37.7,0.43491,0.00021,16.96434]
[1776742514546,43.34,75668.69,37.7,0.43462,0.00021,16.96192]
[1776742516626,43.34,75664.4,37.7,0.43371,0.00021,16.95449]
[1776742516811,43.34,75664.4,37.7,0.43371,0.00021,16.95449]
[1776742518569,43.34,75664.4,37.7,0.43371,0.00021,16.95449]
[1776742520725,43.34,75664.26,37.7,0.43368,0.00021,16.95425]
[1776742520924,43.34,75664.26,37.7,0.43368,0.00021,16.95425]
[1776742522844,43.34,75665.82,37.7,0.43401,0.00021,16.95696]
[1776742522852,43.34,75665.82,37.7,0.43401,0.00021,16.95696]
[1776742523102,43.34,75665.82,37.7,0.43401,0.00021,16.95696]
[1776742526717,43.34,75665.86,37.7,0.43402,0.00021,16.95704]
[1776742526893,43.34,75665.86,37.7,0.43402,0.00021,16.95704]
[1776742527444,43.34,75665.86,37.7,0.43402,0.00021,16.95704]
[1776742528611,43.34,75665.89,37.7,0.43403,0.00021,16.95711]
[1776742528914,43.34,75665.89,37.7,0.43403,0.00021,16.95711]
[1776742529741,43.34,75665.71,37.7,0.43399,0.00021,16.9568]
[1776742529774,43.34,75665.71,37.7,0.43399,0.00021,16.9568]
[1776742529883,43.34,75665.71,37.7,0.43399,0.00021,16.9568]
[1776742529946,43.34,75665.71,37.7,0.43399,0.00021,16.9568]
[1776742530220,43.34,75665.71,37.7,0.43399,0.00021,16.9568]
[1776742530294,43.34,75657.71,37.7,0.43231,0.00021,16.94279]
[1776742531301,43.34,75652.08,37.7,0.4311,0.00021,16.92761]
[1776742532021,43.34,75652.08,37.7,0.4311,0.00021,16.92761]
[1776742532165,43.34,75652.08,37.7,0.4311,0.00021,16.92761]
[1776742535030,43.34,75651.83,37.7,0.43104,0.00021,16.92715]
[1776742535302,43.34,75651.83,37.7,0.43104,0.00021,16.92715]
[1776742537340,43.34,75651.53,37.7,0.43098,0.00021,16.92659]
[1776742537407,43.34,75651.53,37.7,0.43098,0.00021,16.92659]
[1776742537638,43.34,75651.23,37.7,0.43091,0.00021,16.92604]
[1776742537654,43.34,75651.23,37.7,0.43091,0.00021,16.92604]
[1776742537734,43.34,75651.23,37.7,0.43091,0.00021,16.92604]
[1776742537812,43.34,75651.23,37.7,0.43091,0.00021,16.92604]
[1776742538156,43.34,75651.23,37.7,0.43091,0.00021,16.92604]
[1776742538346,43.34,75651.23,37.7,0.43091,0.00021,16.92604]
[1776742538351,43.34,75645.42,37.7,0.42969,0.00021,16.91549]
[1776742539358,43.34,75639.95,37.7,0.42854,0.00021,16.90541]
[1776742539785,43.34,75639.95,37.7,0.42854,0.00021,16.90541]
[1776742539809,43.34,75639.95,37.7,0.42854,0.00021,16.90541]
[1776742541231,43.34,75639.75,37.7,0.4285,0.00021,16.90503]
[1776742541486,43.34,75639.75,37.7,0.4285,0.00021,16.90503]
[1776742542287,43.34,75639.5,37.7,0.42844,0.00021,16.90456]
[1776742542891,43.34,75639.0,37.7,0.42834,0.00021,16.90363]
[1776742543999,43.34,75638.84,37.7,0.4283,0.00021,16.90333]
[1776742544309,43.34,75638.84,37.7,0.4283,0.00021,16.90333]
[1776742545385,43.34,75638.87,37.7,0.42831,0.00021,16.90338]
[1776742547216,43.34,75638.84,37.7,0.4283,0.00021,16.90332]
[1776742547386,43.34,75638.84,37.7,0.4283,0.00021,16.90332]
[1776742551020,43.34,75638.85,37.7,0.4283,0.00021,16.90333]
[1776742551175,43.34,75638.85,37.7,0.4283,0.00021,16.90333]
[1776742552450,43.34,75643.74,37.7,0.42933,0.00021,16.91236]
[1776742553427,43.34,75643.74,37.7,0.42933,0.00021,16.91236]
[1776742553522,43.34,75648.61,37.7,0.43035,0.00021,16.92124]
[1776742553722,43.34,75648.61,37.7,0.43035,0.00021,16.92124]
[1776742556531,43.34,75648.5,37.7,0.43033,0.00021,16.92103]
[1776742556722,43.34,75648.54,37.7,0.43034,0.00021,16.9211]
[1776742562533,43.33,75646.84,37.7,0.42997,0.00021,16.91796]
[1776742563358,43.33,75646.84,37.7,0.42997,0.00021,16.91796]
[1776742563583,43.33,75644.03,37.7,0.42938,0.00021,16.91282]
[1776742564343,43.33,75644.03,37.7,0.42938,0.00021,16.91282]
[1776742564576,43.33,75644.03,37.7,0.42938,0.00021,16.91282]
[1776742565393,43.33,75645.03,37.7,0.42959,0.00021,16.91464]
[1776742566016,43.33,75646.5,37.7,0.4299,0.00021,16.91732]
[1776742566198,43.33,75646.5,37.7,0.4299,0.00021,16.91732]
[1776742568864,43.33,75647.62,37.7,0.43013,0.00021,16.91934]
[1776742569151,43.33,75647.62,37.7,0.43013,0.00021,16.91934]
[1776742572072,43.33,75646.64,37.7,0.42993,0.00021,16.91754]
[1776742572240,43.33,75646.64,37.7,0.42993,0.00021,16.91754]
[1776742574741,43.33,75647.4,37.7,0.43008,0.00021,16.91891]
[1776742575040,43.33,75647.4,37.7,0.43008,0.00021,16.91891]
[1776742578350,43.33,75647.6,37.7,0.43012,0.00021,16.91925]
[1776742578631,43.33,75647.67,37.7,0.43014,0.00021,16.91937]
[1776742581342,43.32,75648.81,37.7,0.43037,0.00021,16.92143]
[1776742581605,43.32,75649.11,37.7,0.43044,0.00021,16.92197]
[1776742584147,43.32,75649.06,37.7,0.43043,0.00021,16.92188]
[1776742584448,43.32,75649.06,37.7,0.43043,0.00021,16.92188]
[1776742585767,43.32,75648.4,37.7,0.43029,0.00021,16.92067]
[1776742585807,43.32,75648.4,37.7,0.43029,0.00021,16.92067]
[1776742587168,43.32,75647.37,37.7,0.43007,0.00021,16.91879]
[1776742587465,43.32,75647.37,37.7,0.43007,0.00021,16.91879]
[1776742590174,43.32,75645.19,37.7,0.42961,0.00021,16.91479]
[1776742590409,43.32,75645.19,37.7,0.42961,0.00021,16.91479]
[1776742591731,43.32,75641.25,37.7,0.42875,0.00021,16.90237]
[1776742593035,43.32,75641.25,37.7,0.42875,0.00021,16.90237]
[1776742593361,43.32,75641.25,37.7,0.42875,0.00021,16.90237]
[1776742593772,43.32,75640.79,37.7,0.42865,0.00021,16.90151]
[1776742594124,43.32,75640.79,37.7,0.42865,0.00021,16.90151]
[1776742596542,43.32,75637.56,37.7,0.42797,0.00021,16.89549]
[1776742596833,43.32,75638.49,37.7,0.42817,0.00021,16.89723]
[1776742597194,43.32,75638.49,37.7,0.42817,0.00021,16.89723]
[1776742597229,43.32,75638.49,37.7,0.42817,0.00021,16.89723]
[1776742599544,43.32,75638.27,37.7,0.42812,0.00021,16.89681]
[1776742599814,43.32,75638.2,37.7,0.42811,0.00021,16.89667]
[1776742602255,43.32,75638.38,37.7,0.42814,0.00021,16.89701]
[1776742602258,43.32,75638.38,37.7,0.42814,0.00021,16.89701]
[1776742602504,43.32,75638.38,37.7,0.42814,0.00021,16.89701]
[1776742602798,43.32,75638.93,37.7,0.42826,0.00021,16.89802]
[1776742606409,43.32,75638.17,37.7,0.4281,0.00021,16.8966]
[1776742606572,43.32,75638.17,37.7,0.4281,0.00021,16.8966]
[1776742608772,43.32,75638.1,37.7,0.42808,0.00021,16.89646]
[1776742609049,43.32,75638.1,37.7,0.42808,0.00021,16.89646]
[1776742612129,43.31,75638.69,37.7,0.4282,0.00021,16.89755]
[1776742612293,43.31,75638.69,37.7,0.4282,0.00021,16.89755]
[1776742615587,43.31,75638.55,37.7,0.42817,0.00021,16.89728]
[1776742615731,43.31,75638.55,37.7,0.42817,0.00021,16.89728]
[1776742616984,43.31,75638.55,37.7,0.42817,0.00021,16.89726]
[1776742617057,43.31,75638.55,37.7,0.42817,0.00021,16.89726]
[1776742617132,43.31,75638.55,37.7,0.42817,0.00021,16.89726]
[1776742617213,43.31,75638.55,37.7,0.42817,0.00021,16.89726]
[1776742617323,43.31,75638.55,37.7,0.42817,0.00021,16.89726]
[1776742618227,43.31,75630.1,37.7,0.42639,0.00021,16.88134]
[1776742619298,43.31,75630.1,37.7,0.42639,0.00021,16.88134]
[1776742619396,43.31,75626.04,37.7,0.42554,0.00021,16.87358]
[1776742623847,43.31,75625.93,37.7,0.42552,0.00021,16.87339]
[1776742623850,43.31,75625.93,37.7,0.42552,0.00021,16.87339]
[1776742626829,43.32,75625.29,37.7,0.42539,0.00021,16.87217]
[1776742633513,43.32,75622.52,37.7,0.42481,0.00021,16.8669]
[1776742633529,43.32,75622.52,37.7,0.42481,0.00021,16.8669]
[1776742633540,43.32,75622.52,37.7,0.42481,0.00021,16.8669]
[1776742634305,43.32,75617.34,37.7,0.42373,0.00021,16.85682]
[1776742634709,43.32,75617.34,37.7,0.42373,0.00021,16.85682]
[1776742634747,43.32,75617.34,37.7,0.42373,0.00021,16.85682]
[1776742634777,43.32,75617.34,37.7,0.42373,0.00021,16.85682]
[1776742634877,43.32,75617.34,37.7,0.42373,0.00021,16.85682]
[1776742635625,43.32,75612.82,37.7,0.42278,0.00021,16.84792]
[1776742638197,43.32,75610.3,37.7,0.42225,0.00021,16.84289]
[1776742638208,43.32,75610.3,37.7,0.42225,0.00021,16.84289]
[1776742640721,43.32,75606.23,37.7,0.42139,0.00021,16.83468]
[1776742645965,43.32,75606.64,37.7,0.42147,0.00021,16.83545]
[1776742645971,43.32,75606.64,37.7,0.42147,0.00021,16.83545]
[1776742652439,43.31,75604.93,37.7,0.42107,0.00021,16.82676]
[1776742654149,43.31,75605.0,37.7,0.42109,0.00021,16.82688]
[1776742654175,43.31,75605.0,37.7,0.42109,0.00021,16.82688]
[1776742656661,43.31,75599.09,37.7,0.41984,0.00021,16.81484]
[1776742659168,43.31,75596.09,37.7,0.41921,0.00021,16.80867]
[1776742661327,43.31,75590.33,37.7,0.41801,0.00021,16.79671]
[1776742662008,43.31,75592.07,37.7,0.41837,0.00021,16.80035]
[1776742662090,43.31,75592.07,37.7,0.41837,0.00021,16.80035]
[1776742662119,43.31,75592.07,37.7,0.41837,0.00021,16.80035]
[1776742662419,43.31,75592.07,37.7,0.41837,0.00021,16.80035]
[1776742662507,43.31,75592.07,37.7,0.41837,0.00021,16.80035]
[1776742662618,43.31,75592.07,37.7,0.41837,0.00021,16.80035]
[1776742662713,43.31,75590.44,37.7,0.41803,0.00021,16.79695]
[1776742662725,43.31,75590.44,37.7,0.41803,0.00021,16.79695]
[1776742662732,43.31,75590.44,37.7,0.41803,0.00021,16.79695]
[1776742662808,43.31,75590.44,37.7,0.41803,0.00021,16.79695]
[1776742663001,43.31,75590.44,37.7,0.41803,0.00021,16.79695]
[1776742663130,43.31,75590.44,37.7,0.41803,0.00021,16.79695]
[1776742663231,43.31,75581.52,37.7,0.41616,0.00021,16.77814]
[1776742664641,43.31,75581.52,37.7,0.41616,0.00021,16.77814]
[1776742664663,43.31,75574.03,37.7,0.41459,0.00021,16.76201]
[1776742664806,43.31,75574.03,37.7,0.41459,0.00021,16.76201]
[1776742664844,43.31,75574.03,37.7,0.41459,0.00021,16.76201]
[1776742664994,43.31,75574.03,37.7,0.41459,0.00021,16.76201]
[1776742666035,43.31,75570.78,37.7,0.41391,0.00021,16.75495]
[1776742666555,43.31,75570.78,37.7,0.41391,0.00021,16.75495]
[1776742666609,43.3,75566.29,37.7,0.41297,0.00021,16.7451]
[1776742667607,43.3,75566.29,37.7,0.41297,0.00021,16.7451]
[1776742668144,43.3,75562.64,37.7,0.4122,0.00021,16.73703]
[1776742668241,43.3,75562.64,37.7,0.4122,0.00021,16.73703]
[1776742668388,43.3,75562.64,37.7,0.4122,0.00021,16.73703]
[1776742668478,43.3,75562.64,37.7,0.4122,0.00021,16.73703]
[1776742668534,43.3,75562.64,37.7,0.4122,0.00021,16.73703]
[1776742668911,43.3,75562.27,37.7,0.41212,0.00021,16.73619]
[1776742670709,43.3,75559.53,37.7,0.41155,0.00021,16.73007]
[1776742670999,43.3,75559.53,37.7,0.41155,0.00021,16.73007]
[1776742672556,43.3,75561.47,37.7,0.41195,0.00021,16.73437]
[1776742672601,43.3,75561.47,37.7,0.41195,0.00021,16.73437]
[1776742672621,43.3,75561.47,37.7,0.41195,0.00021,16.73437]
[1776742672624,43.3,75561.47,37.7,0.41195,0.00021,16.73437]
[1776742672657,43.3,75561.47,37.7,0.41195,0.00021,16.73437]
[1776742672665,43.3,75561.47,37.7,0.41195,0.00021,16.73437]
[1776742673301,43.3,75556.95,37.7,0.411,0.00021,16.72426]
[1776742673951,43.3,75556.95,37.7,0.411,0.00021,16.72426]
[1776742674238,43.3,75556.95,37.7,0.411,0.00021,16.72426]
[1776742674590,43.3,75556.95,37.7,0.411,0.00021,16.72426]
[1776742675084,43.3,75553.07,37.7,0.41019,0.00021,16.71555]
[1776742676235,43.3,75552.91,37.7,0.41016,0.00021,16.71519]
[1776742677167,43.3,75550.14,37.7,0.40959,0.00021,16.70894]
[1776742677200,43.3,75550.14,37.7,0.40959,0.00021,16.70894]
[1776742677333,43.3,75550.14,37.7,0.40959,0.00021,16.70894]
[1776742680084,43.31,75551.6,37.7,0.4099,0.00021,16.71234]
[1776742680371,43.31,75551.6,37.7,0.4099,0.00021,16.71234]
[1776742683185,43.31,75552.67,37.7,0.41013,0.00021,16.71481]
[1776742683368,43.31,75552.67,37.7,0.41013,0.00021,16.71481]
[1776742686736,43.31,75550.71,37.7,0.40972,0.00021,16.71041]
[1776742686897,43.31,75550.71,37.7,0.40972,0.00021,16.71041]
[1776742687976,43.31,75550.64,37.7,0.40971,0.00021,16.71026]
[1776742688284,43.31,75550.64,37.7,0.40971,0.00021,16.71026]
[1776742689088,43.31,75554.16,37.7,0.41044,0.00021,16.71823]
[1776742689268,43.31,75554.16,37.7,0.41044,0.00021,16.71823]
[1776742689545,43.31,75554.16,37.7,0.41044,0.00021,16.71823]
[1776742689606,43.31,75558.32,37.7,0.41132,0.00021,16.72758]
[1776742689810,43.31,75558.32,37.7,0.41132,0.00021,16.72758]
[1776742691398,43.31,75559.2,37.7,0.4115,0.00021,16.72953]
[1776742691865,43.31,75559.23,37.7,0.4115,0.00021,16.72959]
[1776742692638,43.31,75559.23,37.7,0.4115,0.00021,16.72959]
[1776742693031,43.31,75562.15,37.7,0.41211,0.00021,16.73605]
[1776742693110,43.31,75562.15,37.7,0.41211,0.00021,16.73605]
[1776742693216,43.31,75562.15,37.7,0.41211,0.00021,16.73605]
[1776742693410,43.31,75562.15,37.7,0.41211,0.00021,16.73605]
[1776742694180,43.31,75561.67,37.7,0.41201,0.00021,16.73499]
[1776742695717,43.31,75561.17,37.7,0.41191,0.00021,16.73391]
[1776742695914,43.31,75561.57,37.7,0.41199,0.00021,16.73482]
[1776742698733,43.32,75561.84,37.7,0.41206,0.00021,16.7355]
[1776742699036,43.32,75561.84,37.7,0.41206,0.00021,16.7355]
[1776742701736,43.32,75565.8,37.7,0.41289,0.00021,16.74428]
[1776742702039,43.32,75565.8,37.7,0.41289,0.00021,16.74428]
[1776742702636,43.32,75565.8,37.7,0.41289,0.00021,16.74428]
[1776742704059,43.32,75570.06,37.7,0.41378,0.00021,16.75358]
[1776742704075,43.32,75570.06,37.7,0.41378,0.00021,16.75358]
[1776742704589,43.32,75570.06,37.7,0.41378,0.00021,16.75358]
[1776742704907,43.31,75570.21,37.7,0.41381,0.00021,16.75389]
[1776742705046,43.31,75570.21,37.7,0.41381,0.00021,16.75389]
[1776742705967,43.31,75569.8,37.7,0.41372,0.00021,16.75297]
[1776742706206,43.31,75569.8,37.7,0.41372,0.00021,16.75297]
[1776742706493,43.31,75569.8,37.7,0.41372,0.00021,16.75297]
[1776742706508,43.31,75569.8,37.7,0.41372,0.00021,16.75297]
[1776742707514,43.31,75569.19,37.7,0.41359,0.00021,16.75162]
[1776742708230,43.31,75566.83,37.7,0.41309,0.00021,16.74643]
[1776742708413,43.31,75566.83,37.7,0.41309,0.00021,16.74643]
[1776742708553,43.31,75562.37,37.7,0.41217,0.00021,16.73663]
[1776742711059,43.32,75560.43,37.7,0.41177,0.00021,16.73237]
[1776742711355,43.32,75560.43,37.7,0.41177,0.00021,16.73237]
[1776742714166,43.32,75559.46,37.7,0.41154,0.00021,16.72508]
[1776742714373,43.32,75559.46,37.7,0.41154,0.00021,16.72508]
[1776742714574,43.32,75559.46,37.7,0.41154,0.00021,16.72508]
[1776742717579,43.32,75556.64,37.7,0.41096,0.00021,16.71882]
[1776742717733,43.32,75556.64,37.7,0.41096,0.00021,16.71882]
[1776742718664,43.32,75556.64,37.7,0.41096,0.00021,16.71883]
[1776742720103,43.32,75556.94,37.7,0.41102,0.00021,16.71953]
[1776742720392,43.32,75556.94,37.7,0.41102,0.00021,16.71953]
[1776742723046,43.32,75556.83,37.7,0.411,0.00021,16.71932]
[1776742723323,43.32,75556.83,37.7,0.411,0.00021,16.71932]
[1776742726106,43.32,75557.15,37.7,0.41107,0.00021,16.72006]
[1776742726383,43.32,75557.15,37.7,0.41107,0.00021,16.72006]
[1776742728098,43.33,75557.64,37.7,0.41118,0.00021,16.72119]
[1776742729926,43.33,75557.64,37.7,0.41118,0.00021,16.7212]
[1776742730131,43.33,75557.64,37.7,0.41118,0.00021,16.7212]
[1776742735576,43.33,75558.88,37.7,0.41145,0.00021,16.72405]
[1776742735874,43.33,75559.84,37.7,0.41165,0.00021,16.72621]
[1776742738632,43.33,75559.96,37.7,0.41168,0.00021,16.72649]
[1776742738874,43.33,75558.95,37.7,0.41147,0.00021,16.72427]
[1776742739053,43.33,75558.95,37.7,0.41147,0.00021,16.72427]
[1776742741692,43.33,75558.37,37.7,0.41135,0.00021,16.72298]
[1776742741971,43.33,75558.24,37.7,0.41132,0.00021,16.72271]
[1776742744499,43.34,75558.98,37.7,0.41148,0.00021,16.72438]
[1776742744772,43.34,75558.98,37.7,0.41148,0.00021,16.72438]
[1776742748108,43.34,75558.84,37.7,0.41145,0.00021,16.72412]
[1776742748287,43.34,75558.84,37.7,0.41145,0.00021,16.72412]
[1776742750820,43.34,75558.95,37.7,0.41148,0.00021,16.7244]
[1776742751088,43.34,75558.95,37.7,0.41148,0.00021,16.7244]
[1776742753672,43.34,75558.64,37.7,0.41142,0.00021,16.72373]
[1776742753932,43.34,75558.74,37.7,0.41144,0.00021,16.72398]
[1776742756892,43.34,75558.77,37.7,0.41145,0.00021,16.72407]
[1776742757177,43.34,75558.77,37.7,0.41145,0.00021,16.72407]
[1776742760704,43.34,75558.01,37.7,0.4113,0.00021,16.72241]
[1776742760880,43.35,75557.68,37.7,0.41123,0.00021,16.72169]
[1776742763199,43.35,75558.24,37.7,0.41135,0.00021,16.72295]
[1776742763488,43.35,75558.24,37.7,0.41135,0.00021,16.72295]
[1776742766457,43.35,75557.98,37.7,0.4113,0.00021,16.72241]
[1776742766714,43.35,75557.98,37.7,0.4113,0.00021,16.72241]
[1776742769282,43.35,75558.16,37.7,0.41134,0.00021,16.72284]
[1776742769544,43.35,75558.16,37.7,0.41134,0.00021,16.72284]
[1776742772426,43.35,75558.28,37.7,0.41137,0.00021,16.72314]
[1776742772727,43.35,75558.28,37.7,0.41137,0.00021,16.72314]
[1776742775540,43.35,75557.95,37.7,0.41127,0.00021,16.71725]
[1776742775808,43.35,75557.75,37.7,0.41123,0.00021,16.71681]
[1776742778646,43.35,75557.23,37.7,0.41112,0.00021,16.71566]
[1776742778920,43.35,75557.72,37.7,0.41123,0.00021,16.71677]
[1776742782157,43.36,75557.35,37.7,0.41115,0.00021,16.71598]
[1776742782345,43.36,75557.35,37.7,0.41115,0.00021,16.71598]
[1776742785360,43.36,75557.74,37.7,0.41124,0.00021,16.71688]
[1776742785502,43.36,75557.74,37.7,0.41124,0.00021,16.71688]
[1776742788970,43.36,75559.64,37.7,0.41164,0.00021,16.72116]
[1776742789131,43.36,75559.64,37.7,0.41164,0.00021,16.72116]
[1776742790874,43.36,75559.43,37.7,0.4116,0.00021,16.72071]
[1776742791160,43.36,75559.43,37.7,0.4116,0.00021,16.72071]
[1776742792720,43.36,75559.27,37.7,0.41157,0.00021,16.72037]
[1776742794071,43.36,75559.12,37.7,0.41154,0.00021,16.72006]
[1776742794270,43.36,75559.12,37.7,0.41154,0.00021,16.72006]
[1776742800457,43.36,75556.93,37.7,0.41109,0.00021,16.71524]
[1776742800655,43.36,75556.93,37.7,0.41109,0.00021,16.71524]
[1776742803205,43.37,75556.27,37.7,0.41095,0.00021,16.71379]
[1776742803476,43.37,75556.27,37.7,0.41095,0.00021,16.71379]
[1776742805176,43.37,75556.08,37.7,0.41091,0.00021,16.71337]
[1776742805341,43.37,75556.08,37.7,0.41091,0.00021,16.71337]
[1776742807512,43.37,75551.96,37.7,0.41006,0.00021,16.70415]
[1776742807567,43.37,75551.96,37.7,0.41006,0.00021,16.70415]
[1776742808551,43.37,75544.38,37.7,0.40848,0.00021,16.68693]
[1776742810171,43.37,75542.27,37.7,0.40804,0.00021,16.68209]
[1776742810198,43.37,75542.27,37.7,0.40804,0.00021,16.68209]
[1776742810416,43.37,75542.27,37.7,0.40804,0.00021,16.68209]
[1776742812317,43.37,75539.38,37.7,0.40744,0.00021,16.67544]
[1776742812673,43.37,75539.38,37.7,0.40744,0.00021,16.67544]
[1776742815304,43.37,75531.41,37.7,0.40579,0.00021,16.65689]
[1776742816136,43.37,75531.41,37.7,0.40579,0.00021,16.65689]
[1776742816290,43.37,75531.41,37.7,0.40579,0.00021,16.65689]
[1776742818847,43.38,75530.66,37.7,0.40564,0.00021,16.65517]
[1776742819101,43.38,75530.23,37.7,0.40555,0.00021,16.65418]
[1776742821693,43.38,75528.56,37.7,0.40521,0.00021,16.65027]
[1776742821843,43.38,75528.56,37.7,0.40521,0.00021,16.65027]
[1776742821984,43.38,75528.28,37.7,0.40515,0.00021,16.64963]
[1776742822669,43.38,75528.28,37.7,0.40515,0.00021,16.64963]
[1776742822971,43.38,75531.5,37.7,0.40582,0.00021,16.65725]
[1776742823357,43.38,75536.12,37.7,0.40679,0.00021,16.66808]
[1776742824782,43.38,75536.12,37.7,0.40679,0.00021,16.66808]
[1776742825075,43.38,75538.95,37.7,0.40738,0.00021,16.67466]
[1776742828216,43.38,75540.61,37.7,0.40772,0.00021,16.67852]
[1776742828313,43.38,75540.61,37.7,0.40772,0.00021,16.67852]
[1776742828666,43.38,75540.61,37.7,0.40772,0.00021,16.67852]
[1776742828755,43.38,75549.24,37.7,0.40952,0.00021,16.69829]
[1776742829399,43.38,75554.25,37.7,0.41057,0.00021,16.70961]
[1776742831088,43.38,75555.24,37.7,0.41077,0.00021,16.71184]
[1776742831371,43.38,75555.24,37.7,0.41077,0.00021,16.71184]
[1776742834042,43.38,75555.72,37.7,0.41085,0.00021,16.70775]
[1776742834312,43.38,75555.72,37.7,0.41085,0.00021,16.70775]
[1776742837072,43.39,75556.13,37.7,0.41094,0.00021,16.7087]
[1776742837367,43.39,75556.13,37.7,0.41094,0.00021,16.7087]
[1776742838647,43.39,75556.13,37.7,0.41094,0.00021,16.70871]
[1776742843309,43.39,75556.63,37.7,0.41104,0.00021,16.70983]
[1776742843456,43.39,75556.63,37.7,0.41104,0.00021,16.70983]
[1776742846127,43.39,75557.06,37.7,0.41114,0.00021,16.71085]
[1776742846391,43.39,75557.06,37.7,0.41114,0.00021,16.71085]
[1776742852264,43.39,75556.71,37.7,0.41107,0.00021,16.71008]
[1776742852557,43.39,75556.71,37.7,0.41107,0.00021,16.71008]
[1776742855302,43.39,75550.3,37.7,0.40974,0.00021,16.69572]
[1776742855586,43.39,75550.3,37.7,0.40974,0.00021,16.69572]
[1776742858607,43.39,75550.36,37.7,0.40975,0.00021,16.69591]
[1776742858913,43.4,75550.91,37.7,0.40987,0.00021,16.69717]
[1776742861623,43.4,75551.12,37.7,0.40992,0.00021,16.69765]
[1776742861899,43.4,75548.94,37.7,0.40946,0.00021,16.69272]
[1776742865667,43.4,75540.89,37.7,0.40778,0.00021,16.67429]
[1776742866790,43.4,75540.89,37.7,0.40778,0.00021,16.67429]
[1776742867509,43.4,75539.41,37.7,0.40748,0.00021,16.67089]
[1776742872716,43.4,75539.6,37.7,0.40752,0.00021,16.67139]
[1776742874382,43.4,75539.16,37.7,0.40743,0.00021,16.67039]
[1776742876396,43.4,75536.9,37.7,0.40696,0.00021,16.66516]
[1776742878154,43.4,75535.91,37.7,0.40676,0.00021,16.66288]
[1776742879876,43.4,75535.79,37.7,0.40674,0.00021,16.66261]
[1776742886222,43.41,75535.89,37.7,0.40676,0.00021,16.66292]
[1776742892805,43.41,75533.54,37.7,0.40625,0.00021,16.6523]
[1776742892816,43.41,75533.54,37.7,0.40625,0.00021,16.6523]
[1776742897894,43.41,75533.46,37.7,0.40625,0.00021,16.6522]
[1776742902429,43.41,75533.43,37.7,0.40625,0.00021,16.6522]
[1776742906217,43.42,75532.69,37.7,0.4061,0.00021,16.65051]
[1776742907557,43.42,75532.69,37.7,0.4061,0.00021,16.65053]
[1776742907905,43.42,75532.69,37.7,0.4061,0.00021,16.65053]
[1776742908488,43.42,75531.76,37.7,0.40591,0.00021,16.64836]
[1776742908686,43.42,75531.76,37.7,0.40591,0.00021,16.64836]
[1776742912098,43.42,75526.01,37.7,0.40472,0.00021,16.63488]
[1776742912241,43.42,75526.01,37.7,0.40472,0.00021,16.63488]
[1776742914303,43.42,75526.01,37.7,0.40472,0.00021,16.63492]
[1776742914474,43.42,75526.01,37.7,0.40472,0.00021,16.63492]
[1776742915043,43.42,75525.94,37.7,0.40471,0.00021,16.63478]
[1776742915095,43.42,75525.94,37.7,0.40471,0.00021,16.63478]
[1776742915099,43.42,75525.94,37.7,0.40471,0.00021,16.63478]
[1776742915210,43.42,75525.94,37.7,0.40471,0.00021,16.63478]
[1776742916053,43.43,75525.91,37.7,0.40471,0.00021,16.63472]
[1776742917519,43.43,75523.87,37.7,0.40428,0.00021,16.6299]
[1776742917537,43.43,75523.87,37.7,0.40428,0.00021,16.6299]
[1776742917640,43.43,75523.87,37.7,0.40428,0.00021,16.6299]
[1776742920525,43.43,75522.18,37.7,0.40394,0.00021,16.62594]
[1776742920829,43.43,75522.18,37.7,0.40394,0.00021,16.62594]
[1776742923432,43.43,75523.48,37.7,0.40422,0.00021,16.62911]
[1776742923704,43.43,75523.48,37.7,0.40422,0.00021,16.62911]
[1776742926141,43.43,75523.52,37.7,0.40423,0.00021,16.62927]
[1776742926416,43.43,75523.52,37.7,0.40423,0.00021,16.62927]
[1776742927399,43.43,75523.52,37.7,0.40423,0.00021,16.62929]
[1776742929449,43.44,75523.39,37.7,0.40421,0.00021,16.62902]
[1776742929721,43.44,75523.39,37.7,0.40421,0.00021,16.62902]
[1776742932320,43.44,75523.39,37.7,0.40421,0.00021,16.62904]
[1776742933242,43.44,75523.77,37.7,0.4043,0.00021,16.63001]
[1776742933286,43.44,75528.8,37.7,0.40534,0.00021,16.64194]
[1776742934056,43.44,75528.8,37.7,0.40534,0.00021,16.64194]
[1776742934879,43.44,75534.76,37.7,0.40658,0.00021,16.65593]
[1776742936453,43.44,75538.64,37.7,0.40739,0.00021,16.66495]
[1776742936572,43.44,75538.64,37.7,0.40739,0.00021,16.66495]
[1776742936585,43.44,75538.64,37.7,0.40739,0.00021,16.66495]
[1776742937000,43.44,75539.15,37.7,0.4075,0.00021,16.66613]
[1776742937512,43.44,75539.15,37.7,0.4075,0.00021,16.66613]
[1776742938893,43.44,75542.47,37.7,0.40819,0.00021,16.67378]
[1776742938174,43.44,75548.13,37.7,0.40937,0.00021,16.6867]
[1776742939147,43.44,75548.13,37.7,0.40937,0.00021,16.6867]
[1776742941569,43.44,75549.98,37.7,0.40975,0.00021,16.69088]
[1776742942138,43.44,75550.56,37.7,0.40987,0.00021,16.69219]
[1776742942419,43.44,75550.56,37.7,0.40987,0.00021,16.69219]
[1776742943329,43.44,75552.08,37.7,0.41019,0.00021,16.69561]
[1776742943351,43.44,75552.08,37.7,0.41019,0.00021,16.69561]
[1776742943492,43.44,75552.08,37.7,0.41019,0.00021,16.69561]
[1776742943741,43.44,75552.08,37.7,0.41019,0.00021,16.69561]
[1776742943842,43.44,75552.08,37.7,0.41019,0.00021,16.69561]
[1776742943900,43.44,75552.08,37.7,0.41019,0.00021,16.69561]
[1776742944108,43.44,75552.19,37.7,0.41021,0.00021,16.69584]
[1776742944742,43.44,75552.19,37.7,0.41021,0.00021,16.69584]
[1776742944920,43.44,75552.19,37.7,0.41021,0.00021,16.69584]
[1776742944770,43.44,75560.66,37.7,0.41198,0.00021,16.71475]
[1776742945176,43.44,75560.66,37.7,0.41198,0.00021,16.71475]
[1776742945621,43.44,75566.29,37.7,0.41315,0.00021,16.72713]
[1776742948059,43.44,75567.14,37.7,0.41332,0.00021,16.72895]
[1776742948250,43.44,75567.14,37.7,0.41332,0.00021,16.72895]
[1776742949285,43.44,75569.78,37.7,0.41387,0.00021,16.73468]
[1776742949529,43.44,75569.78,37.7,0.41387,0.00021,16.73468]
[1776742949630,43.43,75569.73,37.7,0.41386,0.00021,16.73454]
[1776742954654,43.44,75570.05,37.7,0.4139,0.00021,16.73014]
[1776742960256,43.45,75571.27,37.7,0.41417,0.00021,16.73292]
[1776742966922,43.45,75571.4,37.7,0.41422,0.00021,16.73334]
[1776742972878,43.46,75573.23,37.7,0.41461,0.00021,16.73743]
[1776742979140,43.46,75574.58,37.7,0.41491,0.00021,16.74044]
[1776742984500,43.47,75575.75,37.7,0.41517,0.00021,16.74313]
[1776742985278,43.47,75575.75,37.7,0.41517,0.00021,16.74313]
[1776742985311,43.47,75575.75,37.7,0.41517,0.00021,16.74313]
[1776742985849,43.47,75581.21,37.7,0.41631,0.00021,16.75478]
[1776742986801,43.47,75581.21,37.7,0.41631,0.00021,16.75478]
[1776742988899,43.48,75587.36,37.7,0.4176,0.00021,16.76774]
[1776742995968,43.48,75588.45,37.7,0.41783,0.00021,16.77007]
[1776743001355,43.48,75589.69,37.7,0.4181,0.00021,16.77268]
[1776743006966,43.48,75591.08,37.7,0.41839,0.00021,16.77558]
[1776743015042,43.48,75591.43,37.7,0.41844,0.00021,16.77114]
[1776743022613,43.48,75591.66,37.7,0.41849,0.00021,16.77164]
[1776743028483,43.48,75589.72,37.7,0.41808,0.00021,16.76763]
[1776743034691,43.48,75590.65,37.7,0.41828,0.00021,16.76958]
[1776743037341,43.48,75591.39,37.7,0.41844,0.00021,16.77112]
[1776743044186,43.48,75591.0,37.7,0.41836,0.00021,16.77032]
[1776743044418,43.48,75591.0,37.7,0.41836,0.00021,16.77032]
[1776743044521,43.48,75591.0,37.7,0.41836,0.00021,16.77032]
[1776743045008,43.48,75591.0,37.7,0.41836,0.00021,16.77032]
[1776743044925,43.49,75588.58,37.7,0.41785,0.00021,16.7653]
[1776743045203,43.49,75588.58,37.7,0.41785,0.00021,16.7653]
[1776743047437,43.48,75584.72,37.7,0.41704,0.00021,16.75715]
[1776743047611,43.48,75584.72,37.7,0.41704,0.00021,16.75715]
[1776743050144,43.47,75584.92,37.7,0.41706,0.00021,16.75744]
[1776743050424,43.47,75584.92,37.7,0.41706,0.00021,16.75744]
[1776743051485,43.47,75585.16,37.7,0.41711,0.00021,16.7579]
[1776743051518,43.47,75585.16,37.7,0.41711,0.00021,16.7579]
[1776743051974,43.47,75587.1,37.7,0.41751,0.00021,16.76193]
[1776743058016,43.47,75588.06,37.7,0.41771,0.00021,16.76397]
[1776743061863,43.47,75588.06,37.7,0.41771,0.00021,16.76397]
[1776743067079,43.47,75589.3,37.7,0.41798,0.00021,16.76661]
[1776743070636,43.48,75589.06,37.7,0.41793,0.00021,16.76611]
[1776743075411,43.48,75587.04,37.7,0.41748,0.00021,16.75675]
[1776743076788,43.48,75586.19,37.7,0.41731,0.00021,16.75497]
[1776743078019,43.48,75586.03,37.7,0.41727,0.00021,16.75465]
[1776743083192,43.48,75585.33,37.7,0.41714,0.00021,16.75325]
[1776743084126,43.48,75585.33,37.7,0.41714,0.00021,16.75325]
[1776743090241,43.49,75585.47,37.7,0.41718,0.00021,16.75363]
[1776743092290,43.49,75585.54,37.7,0.41719,0.00021,16.75379]
[1776743098297,43.49,75586.27,37.7,0.41735,0.00021,16.75541]
[1776743101409,43.49,75586.27,37.7,0.41736,0.00021,16.75544]
[1776743101518,43.49,75586.27,37.7,0.41736,0.00021,16.75544]
[1776743101641,43.49,75586.27,37.7,0.41736,0.00021,16.75544]
[1776743102002,43.49,75586.27,37.7,0.41736,0.00021,16.75544]
[1776743102010,43.49,75586.26,37.7,0.41736,0.00021,16.75543]
[1776743102861,43.49,75586.26,37.7,0.41736,0.00021,16.75543]
[1776743102877,43.49,75580.53,37.7,0.41616,0.00021,16.74332]
[1776743105833,43.49,75576.92,37.7,0.4154,0.00021,16.73559]
[1776743106024,43.49,75576.92,37.7,0.4154,0.00021,16.73559]
[1776743106158,43.49,75577.21,37.7,0.41545,0.00021,16.73619]
[1776743106218,43.49,75577.21,37.7,0.41545,0.00021,16.73619]
[1776743106353,43.49,75578.01,37.7,0.41562,0.00021,16.73788]
[1776743109374,43.49,75583.61,37.7,0.4168,0.00021,16.7498]
[1776743114912,43.49,75584.84,37.7,0.41706,0.00021,16.75245]
[1776743120451,43.5,75586.29,37.7,0.41737,0.00021,16.75557]
[1776743121865,43.5,75586.29,37.7,0.41737,0.00021,16.75557]
[1776743124755,43.5,75586.29,37.7,0.41737,0.00021,16.75559]
[1776743124781,43.5,75586.29,37.7,0.41737,0.00021,16.75559]
[1776743124857,43.5,75586.29,37.7,0.41737,0.00021,16.75559]
[1776743125621,43.5,75591.51,37.7,0.41847,0.00021,16.76649]
[1776743126493,43.5,75596.49,37.7,0.41951,0.00021,16.77675]
[1776743128356,43.5,75596.49,37.7,0.41951,0.00021,16.77675]
[1776743128367,43.5,75596.49,37.7,0.41951,0.00021,16.77675]
[1776743130946,43.5,75601.77,37.7,0.42062,0.00021,16.78749]
[1776743131950,43.5,75602.86,37.7,0.42082,0.00021,16.78452]
[1776743136091,43.5,75598.03,37.7,0.41981,0.00021,16.77471]
[1776743142606,43.5,75595.02,37.7,0.41918,0.00021,16.76858]
[1776743148705,43.5,75596.23,37.7,0.41943,0.00021,16.77107]
[1776743154968,43.5,75593.79,37.7,0.41893,0.00021,16.76608]
[1776743160732,43.51,75594.9,37.7,0.41916,0.00021,16.76839]
[1776743163830,43.51,75594.87,37.7,0.41916,0.00021,16.76834]
[1776743166774,43.51,75590.12,37.7,0.41816,0.00021,16.75855]
[1776743172816,43.51,75590.09,37.7,0.41816,0.00021,16.75854]
[1776743177852,43.51,75593.68,37.7,0.41892,0.00021,16.76599]
[1776743183894,43.51,75593.55,37.7,0.4189,0.00021,16.76576]
[1776743184912,43.51,75593.55,37.7,0.4189,0.00021,16.76576]
[1776743191818,43.51,75593.55,37.7,0.4189,0.00021,16.76577]
[1776743198190,43.52,75594.88,37.7,0.41915,0.00021,16.76337]
[1776743204126,43.52,75593.28,37.7,0.41882,0.00021,16.7601]
[1776743210323,43.52,75591.96,37.7,0.41855,0.00021,16.75741]
[1776743213813,43.52,75592.5,37.7,0.41866,0.00021,16.75854]
[1776743213918,43.52,75592.5,37.7,0.41866,0.00021,16.75854]
[1776743213988,43.52,75592.5,37.7,0.41866,0.00021,16.75854]
[1776743214117,43.52,75592.5,37.7,0.41866,0.00021,16.75854]
[1776743214212,43.52,75591.17,37.7,0.41839,0.00021,16.75579]
[1776743216348,43.52,75589.47,37.7,0.41803,0.00021,16.75224]
[1776743216626,43.52,75589.47,37.7,0.41803,0.00021,16.75224]
[1776743217543,43.52,75589.17,37.7,0.41796,0.00021,16.75159]
[1776743217579,43.52,75589.17,37.7,0.41796,0.00021,16.75159]
[1776743217849,43.52,75589.17,37.7,0.41796,0.00021,16.75159]
[1776743222678,43.51,75588.37,37.7,0.41778,0.00021,16.74983]
[1776743223168,43.51,75588.37,37.7,0.41778,0.00021,16.74983]
[1776743223475,43.51,75587.33,37.7,0.41756,0.00021,16.74764]
[1776743223945,43.51,75587.33,37.7,0.41756,0.00021,16.74764]
[1776743224018,43.51,75587.33,37.7,0.41756,0.00021,16.74764]
[1776743224177,43.51,75586.88,37.7,0.41747,0.00021,16.74668]
[1776743226792,43.51,75586.84,37.7,0.41746,0.00021,16.74662]
[1776743232233,43.51,75589.45,37.7,0.41801,0.00021,16.75211]
[1776743238594,43.52,75592.56,37.7,0.41867,0.00021,16.75857]
[1776743241855,43.52,75592.42,37.7,0.41864,0.00021,16.7583]
[1776743245231,43.52,75592.35,37.7,0.41862,0.00021,16.75816]
[1776743246331,43.52,75598.72,37.7,0.41996,0.00021,16.77124]
[1776743252373,43.52,75602.12,37.7,0.42064,0.00021,16.77293]
[1776743257003,43.52,75601.94,37.7,0.4206,0.00021,16.77255]
[1776743263064,43.51,75599.51,37.7,0.42009,0.00021,16.76759]
[1776743268488,43.51,75599.98,37.7,0.42019,0.00021,16.76853]
[1776743271182,43.51,75600.03,37.7,0.4202,0.00021,16.76862]
[1776743271206,43.51,75600.03,37.7,0.4202,0.00021,16.76862]
[1776743276541,43.51,75603.25,37.7,0.42087,0.00021,16.77511]
[1776743280744,43.51,75603.46,37.7,0.42091,0.00021,16.77551]
[1776743287033,43.51,75604.52,37.7,0.42113,0.00021,16.77761]
[1776743287727,43.51,75605.19,37.7,0.42127,0.00021,16.77895]
[1776743288338,43.51,75605.7,37.7,0.42137,0.00021,16.77996]
[1776743288656,43.51,75605.7,37.7,0.42137,0.00021,16.77996]
[1776743288739,43.51,75605.7,37.7,0.42137,0.00021,16.77996]
[1776743291019,43.51,75609.66,37.7,0.4222,0.00021,16.78787]
[1776743291021,43.51,75609.66,37.7,0.4222,0.00021,16.78787]
[1776743291043,43.51,75610.08,37.7,0.42229,0.00021,16.78871]
[1776743293389,43.51,75611.23,37.7,0.42254,0.00021,16.79104]
[1776743293676,43.51,75611.23,37.7,0.42254,0.00021,16.79104]
[1776743293851,43.51,75611.23,37.7,0.42254,0.00021,16.79104]
[1776743294391,43.51,75611.2,37.7,0.42253,0.00021,16.791]
[1776743294638,43.51,75611.2,37.7,0.42253,0.00021,16.791]
[1776743296650,43.51,75611.59,37.7,0.42262,0.00021,16.79182]
[1776743296928,43.51,75611.59,37.7,0.42262,0.00021,16.79182]
[1776743298065,43.51,75614.73,37.7,0.42328,0.00021,16.79803]
[1776743298109,43.51,75614.73,37.7,0.42328,0.00021,16.79803]
[1776743298137,43.52,75613.98,37.7,0.42313,0.00021,16.79657]
[1776743299252,43.52,75613.98,37.7,0.42313,0.00021,16.79657]
[1776743301306,43.52,75613.39,37.7,0.42301,0.00021,16.79543]
[1776743303377,43.52,75613.01,37.7,0.42293,0.00021,16.79469]
[1776743308770,43.52,75614.01,37.7,0.42314,0.00021,16.79666]
[1776743310786,43.52,75609.65,37.7,0.42222,0.00021,16.788]
[1776743312694,43.51,75610.39,37.7,0.42235,0.00021,16.78428]
[1776743312721,43.51,75610.39,37.7,0.42235,0.00021,16.78428]
[1776743313473,43.51,75610.76,37.7,0.42242,0.00021,16.785]
[1776743313809,43.51,75614.98,37.7,0.42331,0.00021,16.79333]
[1776743318663,43.51,75613.8,37.7,0.42305,0.00021,16.79094]
[1776743322381,43.51,75615.54,37.7,0.42341,0.00021,16.79429]
[1776743323788,43.5,75615.73,37.7,0.42345,0.00021,16.79465]
[1776743324114,43.5,75619.77,37.7,0.42429,0.00021,16.80251]
[1776743324886,43.5,75626.78,37.7,0.42576,0.00021,16.81598]
[1776743327565,43.5,75627.59,37.7,0.42593,0.00021,16.81748]
[1776743332375,43.5,75628.63,37.7,0.42614,0.00021,16.81942]
[1776743340739,43.5,75628.56,37.7,0.42612,0.00021,16.81928]
[1776743341122,43.5,75628.56,37.7,0.42612,0.00021,16.81928]
[1776743341141,43.5,75628.56,37.7,0.42612,0.00021,16.81928]
[1776743341180,43.5,75628.56,37.7,0.42612,0.00021,16.81928]
[1776743341297,43.5,75628.56,37.7,0.42612,0.00021,16.81928]
[1776743341356,43.5,75628.56,37.7,0.42612,0.00021,16.81928]
[1776743341314,43.49,75629.68,37.7,0.42636,0.00021,16.82139]
[1776743341484,43.49,75629.68,37.7,0.42636,0.00021,16.82139]
[1776743341488,43.49,75629.68,37.7,0.42636,0.00021,16.82139]
[1776743341571,43.49,75629.68,37.7,0.42636,0.00021,16.82139]
[1776743341783,43.49,75629.68,37.7,0.42636,0.00021,16.82139]
[1776743341965,43.49,75629.68,37.7,0.42636,0.00021,16.82139]
[1776743342158,43.49,75629.68,37.7,0.42636,0.00021,16.82139]
[1776743342215,43.5,75640.08,37.7,0.42855,0.00021,16.84087]
[1776743342430,43.5,75640.08,37.7,0.42855,0.00021,16.84087]
[1776743342640,43.5,75640.08,37.7,0.42855,0.00021,16.84087]
[1776743343354,43.5,75648.6,37.7,0.43034,0.00021,16.85645]
[1776743343495,43.5,75648.6,37.7,0.43034,0.00021,16.85645]
[1776743343722,43.5,75648.6,37.7,0.43034,0.00021,16.85645]
[1776743345026,43.49,75654.02,37.7,0.43148,0.00021,16.86617]
[1776743346341,43.49,75654.02,37.7,0.43148,0.00021,16.86617]
[1776743346585,43.49,75655.01,37.7,0.43169,0.00021,16.86792]
[1776743346637,43.49,75655.01,37.7,0.43169,0.00021,16.86792]
[1776743348231,43.49,75655.26,37.7,0.43174,0.00021,16.86836]
[1776743348234,43.49,75655.26,37.7,0.43174,0.00021,16.86836]
[1776743349458,43.49,75654.8,37.7,0.43164,0.00021,16.86753]
[1776743349580,43.49,75654.8,37.7,0.43164,0.00021,16.86753]
[1776743352057,43.49,75656.78,37.7,0.43206,0.00021,16.87103]
[1776743352342,43.49,75656.78,37.7,0.43206,0.00021,16.87103]
[1776743355364,43.49,75655.83,37.7,0.43185,0.00021,16.86934]
[1776743355589,43.49,75656.44,37.7,0.43198,0.00021,16.87041]
[1776743361138,43.49,75657.55,37.7,0.43221,0.00021,16.87235]
[1776743366176,43.49,75658.19,37.7,0.43234,0.00021,16.87347]
[1776743371215,43.49,75661.71,37.7,0.43306,0.00021,16.87449]
[1776743376249,43.49,75661.78,37.7,0.43308,0.00021,16.87462]
[1776743377257,43.49,75666.32,37.7,0.43404,0.00021,16.8825]
[1776743379233,43.49,75666.46,37.7,0.43407,0.00021,16.88275]
[1776743379606,43.49,75666.43,37.7,0.43406,0.00021,16.8827]
[1776743379623,43.49,75666.43,37.7,0.43406,0.00021,16.8827]
[1776743381285,43.49,75675.23,37.7,0.43592,0.00021,16.8977]
[1776743386321,43.49,75673.25,37.7,0.4355,0.00021,16.89434]
[1776743390212,43.49,75674.39,37.7,0.43574,0.00021,16.89626]
[1776743390318,43.49,75674.39,37.7,0.43574,0.00021,16.89626]
[1776743390419,43.49,75674.39,37.7,0.43573,0.00021,16.89626]
[1776743391858,43.49,75675.86,37.7,0.43605,0.00021,16.89873]
[1776743393975,43.49,75677.21,37.7,0.43633,0.00021,16.90101]
[1776743394000,43.49,75677.21,37.7,0.43633,0.00021,16.90101]
[1776743394318,43.49,75677.21,37.7,0.43633,0.00021,16.90101]
[1776743394379,43.49,75677.21,37.7,0.43633,0.00021,16.90101]
[1776743394377,43.49,75673.52,37.7,0.43555,0.00021,16.8948]
[1776743398405,43.49,75668.35,37.7,0.43447,0.00021,16.88603]
[1776743403440,43.49,75668.97,37.7,0.4346,0.00021,16.88712]
[1776743410488,43.5,75669.02,37.7,0.43462,0.00021,16.88725]
[1776743415524,43.5,75668.86,37.7,0.43459,0.00021,16.887]
[1776743416652,43.5,75668.86,37.7,0.43459,0.00021,16.887]
[1776743417118,43.5,75668.86,37.7,0.43459,0.00021,16.887]
[1776743417218,43.5,75669.36,37.7,0.4347,0.00021,16.88787]
[1776743418131,43.5,75669.36,37.7,0.4347,0.00021,16.88787]
[1776743418140,43.5,75669.36,37.7,0.4347,0.00021,16.88787]
[1776743418154,43.5,75669.36,37.7,0.4347,0.00021,16.88787]
[1776743418221,43.5,75669.36,37.7,0.4347,0.00021,16.88787]
[1776743418235,43.5,75669.36,37.7,0.4347,0.00021,16.88787]
[1776743418443,43.5,75669.36,37.7,0.4347,0.00021,16.88787]
[1776743418309,43.5,75675.5,37.7,0.43599,0.00021,16.89829]
[1776743418632,43.5,75675.5,37.7,0.43599,0.00021,16.89829]
[1776743419180,43.5,75675.5,37.7,0.43599,0.00021,16.89829]
[1776743419213,43.5,75681.4,37.7,0.43724,0.00021,16.90811]
[1776743421317,43.5,75683.29,37.7,0.43763,0.00021,16.91121]
[1776743423306,43.49,75684.78,37.7,0.43794,0.00021,16.91361]
[1776743423614,43.49,75685.39,37.7,0.43806,0.00021,16.91459]
[1776743426269,43.49,75685.54,37.7,0.43809,0.00021,16.91481]
[1776743426556,43.48,75685.85,37.7,0.43815,0.00021,16.91527]
[1776743426821,43.48,75685.85,37.7,0.43815,0.00021,16.91527]
[1776743427017,43.48,75685.85,37.7,0.43815,0.00021,16.91527]
[1776743427024,43.48,75685.84,37.7,0.43814,0.00021,16.91523]
[1776743431509,43.48,75685.89,37.7,0.43816,0.00021,16.91532]
[1776743436672,43.48,75685.54,37.7,0.43806,0.00021,16.90962]
[1776743441584,43.48,75685.54,37.7,0.43806,0.00021,16.90962]
[1776743441717,43.48,75685.54,37.7,0.43806,0.00021,16.90962]
[1776743441783,43.48,75685.54,37.7,0.43806,0.00021,16.90962]
[1776743441863,43.48,75685.54,37.7,0.43806,0.00021,16.90962]
[1776743442076,43.48,75685.54,37.7,0.43806,0.00021,16.90962]
[1776743442105,43.48,75685.54,37.7,0.43806,0.00021,16.90962]
[1776743442196,43.48,75685.54,37.7,0.43806,0.00021,16.90962]
[1776743442216,43.48,75685.54,37.7,0.43806,0.00021,16.90962]
[1776743442261,43.48,75685.54,37.7,0.43806,0.00021,16.90962]
[1776743442361,43.48,75684.56,37.7,0.43786,0.00021,16.90802]
[1776743442618,43.48,75684.56,37.7,0.43786,0.00021,16.90802]
[1776743443018,43.48,75684.56,37.7,0.43786,0.00021,16.90802]
[1776743443595,43.48,75686.78,37.7,0.43832,0.00021,16.91163]
[1776743443806,43.48,75686.78,37.7,0.43832,0.00021,16.91163]
[1776743448124,43.47,75686.9,37.7,0.43834,0.00021,16.91174]
[1776743448291,43.47,75686.9,37.7,0.43834,0.00021,16.91174]
[1776743450886,43.47,75686.79,37.7,0.4383,0.00021,16.91149]
[1776743451150,43.47,75686.79,37.7,0.4383,0.00021,16.91149]
[1776743454083,43.46,75686.47,37.7,0.43823,0.00021,16.91091]
[1776743454267,43.46,75686.47,37.7,0.43823,0.00021,16.91091]
[1776743457053,43.46,75688.77,37.7,0.4387,0.00021,16.91459]
[1776743457303,43.46,75688.77,37.7,0.4387,0.00021,16.91459]
[1776743457507,43.46,75689.4,37.7,0.43883,0.00021,16.91559]
[1776743457618,43.46,75689.4,37.7,0.43883,0.00021,16.91559]
[1776743457820,43.45,75690.78,37.7,0.43912,0.00021,16.9178]
[1776743462855,43.45,75692.51,37.7,0.43949,0.00021,16.92059]
[1776743466548,43.45,75692.99,37.7,0.43959,0.00021,16.92136]
[1776743466606,43.45,75692.99,37.7,0.43959,0.00021,16.92136]
[1776743466742,43.45,75692.99,37.7,0.43959,0.00021,16.92136]
[1776743466873,43.45,75692.99,37.7,0.43959,0.00021,16.92136]
[1776743467046,43.45,75692.99,37.7,0.43959,0.00021,16.92136]
[1776743467890,43.45,75703.22,37.7,0.44175,0.00021,16.93751]
[1776743471231,43.45,75703.79,37.7,0.44187,0.00021,16.93838]
[1776743472925,43.45,75707.95,37.7,0.44275,0.00021,16.94478]
[1776743476360,43.45,75708.39,37.7,0.44284,0.00021,16.94544]
[1776743477424,43.45,75708.28,37.7,0.44282,0.00021,16.94526]
[1776743477436,43.45,75708.28,37.7,0.44282,0.00021,16.94526]
[1776743477503,43.45,75708.28,37.7,0.44282,0.00021,16.94526]
[1776743481472,43.45,75711.63,37.7,0.44352,0.00021,16.95035]
[1776743483496,43.45,75711.71,37.7,0.44354,0.00021,16.95046]
[1776743483717,43.45,75712.23,37.7,0.44365,0.00021,16.95125]
[1776743483783,43.45,75712.23,37.7,0.44365,0.00021,16.95125]
[1776743483788,43.45,75712.23,37.7,0.44365,0.00021,16.95125]
[1776743483870,43.45,75712.23,37.7,0.44365,0.00021,16.95125]
[1776743484007,43.45,75712.99,37.7,0.44381,0.00021,16.9524]
[1776743484769,43.45,75712.99,37.7,0.44381,0.00021,16.9524]
[1776743484986,43.45,75712.99,37.7,0.44381,0.00021,16.9524]
[1776743485000,43.45,75712.99,37.7,0.44381,0.00021,16.9524]
[1776743485118,43.45,75712.99,37.7,0.44381,0.00021,16.9524]
[1776743485183,43.44,75717.29,37.7,0.44472,0.00021,16.95883]
[1776743486030,43.44,75717.29,37.7,0.44472,0.00021,16.95883]
[1776743486237,43.44,75717.29,37.7,0.44472,0.00021,16.95883]
[1776743486725,43.45,75719.24,37.7,0.44513,0.00021,16.96174]
[1776743486789,43.45,75719.24,37.7,0.44513,0.00021,16.96174]
[1776743487301,43.45,75719.24,37.7,0.44513,0.00021,16.96174]
[1776743487536,43.45,75724.59,37.7,0.44627,0.00021,16.96959]
[1776743489787,43.45,75725.49,37.7,0.44646,0.00021,16.9709]
[1776743490084,43.45,75725.49,37.7,0.44646,0.00021,16.9709]
[1776743490947,43.45,75724.68,37.7,0.44629,0.00021,16.96973]
[1776743491229,43.45,75724.68,37.7,0.44629,0.00021,16.96973]
[1776743494032,43.45,75723.53,37.7,0.44603,0.00021,16.96294]
[1776743494075,43.45,75722.22,37.7,0.44575,0.00021,16.96103]
[1776743495791,43.45,75720.0,37.7,0.44528,0.00021,16.95777]
[1776743496824,43.45,75719.0,37.7,0.44507,0.00021,16.95629]
[1776743503137,43.45,75719.32,37.7,0.44514,0.00021,16.95677]
[1776743504186,43.45,75719.32,37.7,0.44514,0.00021,16.95677]
[1776743504246,43.45,75719.32,37.7,0.44514,0.00021,16.95677]
[1776743504329,43.45,75719.32,37.7,0.44514,0.00021,16.95677]
[1776743504334,43.45,75719.32,37.7,0.44514,0.00021,16.95677]
[1776743504418,43.45,75719.32,37.7,0.44514,0.00021,16.95677]
[1776743504440,43.45,75720.19,37.7,0.44532,0.00021,16.95805]
[1776743505001,43.45,75720.19,37.7,0.44532,0.00021,16.95805]
[1776743505225,43.45,75720.19,37.7,0.44532,0.00021,16.95805]
[1776743506117,43.45,75722.54,37.7,0.44582,0.00021,16.9615]
[1776743506251,43.45,75722.54,37.7,0.44582,0.00021,16.9615]
[1776743510294,43.45,75725.79,37.7,0.44651,0.00021,16.96625]
[1776743510451,43.45,75725.79,37.7,0.44651,0.00021,16.96625]
[1776743513000,43.45,75724.52,37.7,0.44625,0.00021,16.96442]
[1776743513295,43.45,75724.52,37.7,0.44625,0.00021,16.96442]
[1776743515445,43.46,75724.83,37.7,0.44632,0.00021,16.96488]
[1776743518113,43.46,75724.33,37.7,0.44621,0.00021,16.96417]
[1776743519725,43.46,75723.14,37.7,0.44596,0.00021,16.96245]
[1776743519854,43.46,75723.14,37.7,0.44596,0.00021,16.96245]
[1776743521921,43.46,75723.73,37.7,0.44609,0.00021,16.96332]
[1776743522125,43.46,75723.73,37.7,0.44609,0.00021,16.96332]
[1776743524298,43.46,75724.48,37.7,0.44625,0.00021,16.96442]
[1776743524618,43.46,75720.75,37.7,0.44546,0.00021,16.95897]
[1776743525287,43.46,75720.75,37.7,0.44546,0.00021,16.95897]
[1776743525512,43.46,75720.75,37.7,0.44546,0.00021,16.95897]
[1776743527287,43.46,75719.77,37.7,0.44525,0.00021,16.95754]
[1776743528001,43.46,75719.82,37.7,0.44527,0.00021,16.95762]
[1776743528194,43.46,75719.82,37.7,0.44527,0.00021,16.95762]
[1776743528495,43.46,75719.82,37.7,0.44527,0.00021,16.95762]
[1776743528545,43.47,75723.89,37.7,0.44613,0.00021,16.9636]
[1776743529150,43.47,75723.89,37.7,0.44613,0.00021,16.9636]
[1776743529269,43.47,75723.89,37.7,0.44613,0.00021,16.9636]
[1776743531556,43.47,75723.99,37.7,0.44615,0.00021,16.96375]
[1776743531718,43.47,75724.45,37.7,0.44625,0.00021,16.96443]
[1776743533574,43.47,75724.39,37.7,0.44624,0.00021,16.96434]
[1776743533770,43.47,75725.54,37.7,0.44648,0.00021,16.96602]
[1776743534407,43.47,75725.54,37.7,0.44648,0.00021,16.96602]
[1776743534529,43.47,75725.54,37.7,0.44648,0.00021,16.96602]
[1776743537526,43.47,75727.9,37.7,0.44699,0.00021,16.96943]
[1776743537809,43.47,75727.68,37.7,0.44694,0.00021,16.96912]
[1776743540832,43.47,75725.83,37.7,0.44655,0.00021,16.96646]
[1776743541122,43.47,75725.83,37.7,0.44655,0.00021,16.96646]
[1776743543841,43.47,75725.75,37.7,0.44654,0.00021,16.96636]
[1776743544108,43.47,75725.75,37.7,0.44654,0.00021,16.96636]
[1776743547051,43.47,75725.67,37.7,0.44652,0.00021,16.96625]
[1776743547213,43.47,75725.67,37.7,0.44652,0.00021,16.96625]
[1776743547451,43.47,75725.67,37.7,0.44652,0.00021,16.96625]
[1776743547514,43.47,75724.97,37.7,0.44637,0.00021,16.96524]
[1776743549238,43.48,75722.72,37.7,0.4459,0.00021,16.96197]
[1776743554566,43.47,75720.99,37.7,0.44551,0.00021,16.95428]
[1776743559601,43.47,75720.7,37.7,0.44544,0.00021,16.95384]
[1776743565349,43.47,75721.83,37.7,0.44568,0.00021,16.9555]
[1776743569682,43.47,75721.51,37.7,0.44561,0.00021,16.95501]
[1776743569831,43.47,75721.51,37.7,0.44561,0.00021,16.95501]
[1776743569841,43.47,75721.51,37.7,0.44561,0.00021,16.95501]
[1776743569951,43.47,75721.51,37.7,0.44561,0.00021,16.95501]
[1776743569977,43.47,75721.51,37.7,0.44561,0.00021,16.95501]
[1776743570003,43.47,75721.51,37.7,0.44561,0.00021,16.95501]
[1776743570082,43.47,75721.51,37.7,0.44561,0.00021,16.95501]
[1776743570186,43.47,75721.51,37.7,0.44561,0.00021,16.95501]
[1776743570348,43.47,75721.51,37.7,0.44561,0.00021,16.95501]
[1776743570370,43.47,75722.54,37.7,0.44583,0.00021,16.95652]
[1776743571042,43.47,75733.14,37.7,0.44808,0.00021,16.97176]
[1776743571904,43.47,75733.14,37.7,0.44808,0.00021,16.97176]
[1776743571966,43.47,75733.14,37.7,0.44808,0.00021,16.97176]
[1776743572120,43.47,75733.14,37.7,0.44808,0.00021,16.97176]
[1776743572263,43.47,75733.14,37.7,0.44808,0.00021,16.97176]
[1776743572301,43.47,75738.22,37.7,0.44916,0.00021,16.97887]
[1776743575782,43.47,75738.62,37.7,0.44924,0.00021,16.97942]
[1776743575928,43.47,75738.62,37.7,0.44924,0.00021,16.97942]
[1776743577928,43.47,75740.32,37.7,0.4496,0.00021,16.98177]
[1776743578094,43.47,75740.32,37.7,0.4496,0.00021,16.98177]
[1776743580332,43.47,75740.48,37.7,0.44963,0.00021,16.98199]
[1776743580368,43.47,75740.48,37.7,0.44963,0.00021,16.98199]
[1776743580671,43.47,75741.57,37.7,0.44987,0.00021,16.98348]
[1776743581344,43.47,75741.57,37.7,0.44987,0.00021,16.98348]
[1776743581521,43.47,75741.57,37.7,0.44987,0.00021,16.98348]
[1776743584494,43.47,75737.99,37.7,0.44911,0.00021,16.97856]
[1776743584626,43.47,75737.99,37.7,0.44911,0.00021,16.97856]
[1776743586854,43.47,75738.22,37.7,0.44916,0.00021,16.97889]
[1776743587113,43.47,75738.22,37.7,0.44916,0.00021,16.97889]
[1776743593216,43.47,75738.05,37.7,0.44912,0.00021,16.97866]
[1776743593393,43.47,75738.05,37.7,0.44912,0.00021,16.97866]
[1776743596182,43.47,75738.02,37.7,0.44912,0.00021,16.97862]
[1776743596447,43.47,75738.02,37.7,0.44912,0.00021,16.97862]
[1776743600095,43.47,75738.14,37.7,0.44915,0.00021,16.97879]
[1776743600344,43.47,75738.14,37.7,0.44915,0.00021,16.97879]
[1776743602200,43.47,75738.07,37.7,0.44913,0.00021,16.9787]
[1776743602494,43.47,75738.07,37.7,0.44913,0.00021,16.9787]
[1776743605602,43.47,75738.07,37.7,0.44913,0.00021,16.9787]
[1776743605870,43.48,75738.11,37.7,0.44914,0.00021,16.97877]
[1776743608621,43.48,75737.6,37.7,0.44903,0.00021,16.97806]
[1776743608897,43.48,75737.6,37.7,0.44904,0.00021,16.97807]
[1776743612974,43.48,75733.29,37.7,0.44811,0.00021,16.96692]
[1776743615080,43.48,75733.0,37.7,0.44805,0.00021,16.96652]
[1776743615329,43.48,75733.0,37.7,0.44805,0.00021,16.96652]
[1776743616044,43.48,75732.7,37.7,0.44798,0.00021,16.9661]
[1776743616190,43.48,75732.7,37.7,0.44798,0.00021,16.9661]
[1776743617311,43.48,75732.79,37.7,0.448,0.00021,16.96623]
[1776743617479,43.48,75732.79,37.7,0.448,0.00021,16.96623]
[1776743618377,43.48,75734.17,37.7,0.4483,0.00021,16.96818]
[1776743618478,43.48,75734.14,37.7,0.44829,0.00021,16.96815]
[1776743620432,43.48,75733.4,37.7,0.44813,0.00021,16.9671]
[1776743620435,43.48,75733.4,37.7,0.44813,0.00021,16.9671]
[1776743620533,43.48,75733.31,37.7,0.44811,0.00021,16.96697]
[1776743621193,43.48,75733.31,37.7,0.44811,0.00021,16.96697]
[1776743621481,43.48,75733.31,37.7,0.44811,0.00021,16.96697]
[1776743624767,43.48,75732.38,37.7,0.44792,0.00021,16.96566]
[1776743624957,43.48,75732.38,37.7,0.44792,0.00021,16.96566]
[1776743627411,43.49,75733.76,37.7,0.44821,0.00021,16.96763]
[1776743627671,43.49,75733.76,37.7,0.44821,0.00021,16.96763]
[1776743628395,43.49,75737.55,37.7,0.44902,0.00021,16.97293]
[1776743628627,43.49,75737.55,37.7,0.44902,0.00021,16.97293]
[1776743630474,43.49,75738.17,37.7,0.44915,0.00021,16.97381]
[1776743630720,43.49,75735.87,37.7,0.44867,0.00021,16.97061]
[1776743633883,43.49,75735.56,37.7,0.4486,0.00021,16.9702]
[1776743634020,43.49,75735.56,37.7,0.4486,0.00021,16.9702]
[1776743636487,43.49,75736.37,37.7,0.44878,0.00021,16.97133]
[1776743636742,43.49,75736.45,37.7,0.44879,0.00021,16.97145]
[1776743642654,43.49,75736.71,37.7,0.44885,0.00021,16.97182]
[1776743642960,43.49,75736.57,37.7,0.44882,0.00021,16.97163]
[1776743645510,43.49,75736.78,37.7,0.44887,0.00021,16.97192]
[1776743645791,43.49,75737.53,37.7,0.44903,0.00021,16.97297]
[1776743648627,43.49,75737.77,37.7,0.44908,0.00021,16.9733]
[1776743648801,43.49,75737.43,37.7,0.44901,0.00021,16.97283]
[1776743652672,43.49,75737.78,37.7,0.44908,0.00021,16.97332]
[1776743652970,43.49,75737.78,37.7,0.44908,0.00021,16.97332]
[1776743655134,43.5,75737.78,37.7,0.44908,0.00021,16.97332]
[1776743655418,43.5,75737.78,37.7,0.44908,0.00021,16.97332]
[1776743658539,43.5,75737.15,37.7,0.44895,0.00021,16.97245]
[1776743658660,43.5,75737.15,37.7,0.44895,0.00021,16.97245]
[1776743661061,43.5,75737.29,37.7,0.44898,0.00021,16.97265]
[1776743661337,43.5,75737.29,37.7,0.44898,0.00021,16.97265]
[1776743664461,43.5,75737.25,37.7,0.44897,0.00021,16.97259]
[1776743664748,43.5,75735.91,37.7,0.44869,0.00021,16.97074]
[1776743667323,43.5,75734.28,37.7,0.44834,0.00021,16.96846]
[1776743667604,43.5,75734.28,37.7,0.44834,0.00021,16.96846]
[1776743672391,43.5,75729.87,37.7,0.44739,0.00021,16.9571]
[1776743673286,43.5,75729.87,37.7,0.44739,0.00021,16.9571]
[1776743673799,43.5,75727.47,37.7,0.44689,0.00021,16.95367]
[1776743673925,43.5,75727.47,37.7,0.44689,0.00021,16.95367]
[1776743673988,43.5,75727.47,37.7,0.44689,0.00021,16.95367]
[1776743676634,43.5,75725.42,37.7,0.44645,0.00021,16.95072]
[1776743676818,43.5,75725.35,37.7,0.44644,0.00021,16.95062]
[1776743676942,43.5,75725.35,37.7,0.44644,0.00021,16.95062]
[1776743680014,43.5,75723.84,37.7,0.44612,0.00021,16.94844]
[1776743680040,43.5,75723.84,37.7,0.44612,0.00021,16.94844]
[1776743680273,43.5,75723.84,37.7,0.44612,0.00021,16.94844]
[1776743680452,43.5,75728.97,37.7,0.44721,0.00021,16.95585]
[1776743681459,43.5,75735.7,37.7,0.44863,0.00021,16.96536]
[1776743683513,43.5,75736.61,37.7,0.44883,0.00021,16.96663]
[1776743683662,43.5,75736.61,37.7,0.44883,0.00021,16.96663]
[1776743686876,43.5,75737.28,37.7,0.44897,0.00021,16.96756]
[1776743687030,43.5,75737.28,37.7,0.44897,0.00021,16.96756]
[1776743688677,43.5,75737.37,37.7,0.44899,0.00021,16.96769]
[1776743688944,43.5,75737.37,37.7,0.44899,0.00021,16.96769]
[1776743691836,43.5,75737.36,37.7,0.44899,0.00021,16.96767]
[1776743692139,43.5,75737.36,37.7,0.44899,0.00021,16.96767]
[1776743695097,43.5,75737.16,37.7,0.44894,0.00021,16.96739]
[1776743695376,43.5,75737.16,37.7,0.44894,0.00021,16.96739]
[1776743698344,43.5,75737.19,37.7,0.44895,0.00021,16.96743]
[1776743698527,43.5,75737.19,37.7,0.44895,0.00021,16.96743]
[1776743704093,43.5,75733.29,37.7,0.44812,0.00021,16.96197]
[1776743704215,43.5,75733.29,37.7,0.44812,0.00021,16.96197]
[1776743707883,43.5,75729.84,37.7,0.44739,0.00021,16.95709]
[1776743708155,43.5,75729.84,37.7,0.44739,0.00021,16.95709]
[1776743713248,43.51,75726.42,37.7,0.44667,0.00021,16.95219]
[1776743713551,43.51,75726.42,37.7,0.44667,0.00021,16.95219]
[1776743714249,43.51,75724.74,37.7,0.44631,0.00021,16.94976]
[1776743714455,43.51,75724.74,37.7,0.44631,0.00021,16.94976]
[1776743717257,43.51,75723.82,37.7,0.44612,0.00021,16.94844]
[1776743717525,43.51,75723.82,37.7,0.44612,0.00021,16.94844]
[1776743719816,43.51,75724.44,37.7,0.44625,0.00021,16.94935]
[1776743720082,43.51,75724.44,37.7,0.44625,0.00021,16.94935]
[1776743722267,43.51,75724.34,37.7,0.44623,0.00021,16.94921]
[1776743722876,43.51,75724.14,37.7,0.44619,0.00021,16.94892]
[1776743723145,43.51,75724.14,37.7,0.44619,0.00021,16.94892]
[1776743729584,43.51,75723.8,37.7,0.44612,0.00021,16.94845]
[1776743729747,43.51,75723.8,37.7,0.44612,0.00021,16.94845]
[1776743732437,43.51,75723.69,37.7,0.4461,0.00021,16.9483]
[1776743732715,43.51,75723.69,37.7,0.4461,0.00021,16.9483]
[1776743734002,43.51,75724.12,37.7,0.44617,0.00021,16.94379]
[1776743734352,43.51,75724.12,37.7,0.44617,0.00021,16.94379]
[1776743734630,43.51,75724.12,37.7,0.44617,0.00021,16.94379]
[1776743734684,43.51,75724.12,37.7,0.44617,0.00021,16.94379]
[1776743735357,43.51,75724.4,37.7,0.44624,0.00021,16.94421]
[1776743735611,43.51,75724.4,37.7,0.44624,0.00021,16.94421]
[1776743735702,43.51,75724.4,37.7,0.44624,0.00021,16.94421]
[1776743735767,43.51,75730.55,37.7,0.44754,0.00021,16.95304]
[1776743736206,43.51,75735.56,37.7,0.4486,0.00021,16.9601]
[1776743737706,43.51,75735.56,37.7,0.4486,0.00021,16.9601]
[1776743738265,43.51,75735.86,37.7,0.44866,0.00021,16.96052]
[1776743738550,43.51,75735.86,37.7,0.44866,0.00021,16.96052]
[1776743738863,43.51,75741.8,37.7,0.44992,0.00021,16.96872]
[1776743740406,43.51,75741.8,37.7,0.44992,0.00021,16.96872]
[1776743740413,43.51,75741.8,37.7,0.44992,0.00021,16.96872]
[1776743741628,43.51,75742.95,37.7,0.45017,0.00021,16.97031]
[1776743741882,43.51,75745.55,37.7,0.45072,0.00021,16.97384]
[1776743742669,43.51,75745.55,37.7,0.45072,0.00021,16.97384]
[1776743744682,43.52,75746.47,37.7,0.45092,0.00021,16.97509]
[1776743744968,43.51,75746.37,37.7,0.45089,0.00021,16.97495]
[1776743747798,43.51,75746.4,37.7,0.4509,0.00021,16.97498]
[1776743747962,43.51,75746.4,37.7,0.4509,0.00021,16.97498]
[1776743750745,43.51,75746.44,37.7,0.45091,0.00021,16.97503]
[1776743751028,43.51,75746.44,37.7,0.45091,0.00021,16.97503]
[1776743754009,43.51,75745.89,37.7,0.45079,0.00021,16.97427]
[1776743754190,43.51,75745.89,37.7,0.45079,0.00021,16.97427]
[1776743756815,43.51,75746.1,37.7,0.45083,0.00021,16.97454]
[1776743757134,43.51,75746.1,37.7,0.45083,0.00021,16.97454]
[1776743761070,43.5,75742.57,37.7,0.45007,0.00021,16.96972]
[1776743761232,43.5,75742.57,37.7,0.45007,0.00021,16.96972]
[1776743762995,43.5,75738.42,37.7,0.44919,0.00021,16.96399]
[1776743763253,43.5,75738.42,37.7,0.44919,0.00021,16.96399]
[1776743766632,43.5,75738.38,37.7,0.44918,0.00021,16.96393]
[1776743766803,43.5,75738.38,37.7,0.44918,0.00021,16.96393]
[1776743767821,43.5,75738.18,37.7,0.44913,0.00021,16.96362]
[1776743768185,43.5,75738.18,37.7,0.44913,0.00021,16.96362]
[1776743769545,43.49,75737.41,37.7,0.44896,0.00021,16.96253]
[1776743769670,43.49,75737.41,37.7,0.44896,0.00021,16.96253]
[1776743769782,43.49,75737.41,37.7,0.44896,0.00021,16.96253]
[1776743771089,43.49,75731.91,37.7,0.4478,0.00021,16.9548]
[1776743773452,43.49,75731.52,37.7,0.44771,0.00021,16.95425]
[1776743773616,43.49,75731.52,37.7,0.44771,0.00021,16.95425]
[1776743776213,43.49,75731.84,37.7,0.44778,0.00021,16.95471]
[1776743776367,43.49,75731.84,37.7,0.44778,0.00021,16.95471]
[1776743778417,43.49,75733.21,37.7,0.44807,0.00021,16.95665]
[1776743778661,43.49,75733.21,37.7,0.44807,0.00021,16.95665]
[1776743781863,43.49,75737.07,37.7,0.44889,0.00021,16.96206]
[1776743782200,43.49,75737.07,37.7,0.44889,0.00021,16.96206]
[1776743782483,43.49,75737.07,37.7,0.44889,0.00021,16.96206]
[1776743783296,43.49,75734.32,37.7,0.44831,0.00021,16.95822]
[1776743783362,43.49,75734.32,37.7,0.44831,0.00021,16.95822]
[1776743783433,43.49,75729.77,37.7,0.44734,0.00021,16.95177]
[1776743784002,43.49,75729.77,37.7,0.44734,0.00021,16.95177]
[1776743786196,43.49,75737.06,37.7,0.44889,0.00021,16.96204]
[1776743791231,43.49,75735.27,37.7,0.44849,0.00021,16.9544]
[1776743793624,43.49,75735.51,37.7,0.44854,0.00021,16.95473]
[1776743793921,43.49,75735.08,37.7,0.44845,0.00021,16.95413]
[1776743797572,43.49,75733.37,37.7,0.44808,0.00021,16.95171]
[1776743797768,43.49,75733.37,37.7,0.44808,0.00021,16.95171]
[1776743799888,43.49,75733.82,37.7,0.44818,0.00021,16.95234]
[1776743800192,43.49,75733.82,37.7,0.44818,0.00021,16.95234]
[1776743800843,43.49,75733.82,37.7,0.44818,0.00021,16.95234]
[1776743800936,43.49,75731.37,37.7,0.44766,0.00021,16.94887]
[1776743802562,43.49,75728.99,37.7,0.44715,0.00021,16.94548]
[1776743803383,43.49,75727.48,37.7,0.44683,0.00021,16.94332]
[1776743803638,43.49,75727.48,37.7,0.44683,0.00021,16.94332]
[1776743806103,43.49,75728.16,37.7,0.44698,0.00021,16.94431]
[1776743806409,43.49,75728.16,37.7,0.44698,0.00021,16.94431]
[1776743807056,43.49,75728.16,37.7,0.44698,0.00021,16.94431]
[1776743807139,43.49,75728.16,37.7,0.44698,0.00021,16.94431]
[1776743809411,43.49,75728.04,37.7,0.44696,0.00021,16.94415]
[1776743809671,43.49,75728.04,37.7,0.44696,0.00021,16.94415]
[1776743812384,43.5,75727.66,37.7,0.44688,0.00021,16.94362]
[1776743812670,43.5,75727.66,37.7,0.44688,0.00021,16.94362]
[1776743815369,43.5,75727.66,37.7,0.44688,0.00021,16.94362]
[1776743815631,43.5,75727.66,37.7,0.44688,0.00021,16.94362]
[1776743816001,43.5,75726.89,37.7,0.44672,0.00021,16.94253]
[1776743816337,43.5,75726.89,37.7,0.44672,0.00021,16.94253]
[1776743816489,43.5,75726.89,37.7,0.44672,0.00021,16.94253]
[1776743818118,43.5,75731.33,37.7,0.44766,0.00021,16.94887]
[1776743818234,43.5,75731.33,37.7,0.44766,0.00021,16.94887]
[1776743818399,43.5,75731.33,37.7,0.44766,0.00021,16.94887]
[1776743819132,43.5,75732.51,37.7,0.44791,0.00021,16.95054]
[1776743819309,43.5,75732.51,37.7,0.44791,0.00021,16.95054]
[1776743821487,43.49,75732.68,37.7,0.44794,0.00021,16.95077]
[1776743821823,43.49,75732.68,37.7,0.44794,0.00021,16.95077]
[1776743824547,43.49,75732.08,37.7,0.44781,0.00021,16.94991]
[1776743824824,43.49,75732.08,37.7,0.44781,0.00021,16.94991]
[1776743828100,43.49,75733.8,37.7,0.44818,0.00021,16.95233]
[1776743828382,43.49,75733.8,37.7,0.44818,0.00021,16.95233]
[1776743829156,43.49,75733.8,37.7,0.44818,0.00021,16.95232]
[1776743829502,43.49,75738.98,37.7,0.44928,0.00021,16.95955]
[1776743830509,43.49,75744.28,37.7,0.4504,0.00021,16.96682]
[1776743835545,43.49,75744.56,37.7,0.45046,0.00021,16.9672]
[1776743840792,43.49,75746.52,37.7,0.45087,0.00021,16.96984]
[1776743846156,43.49,75748.51,37.7,0.4513,0.00021,16.9725]
[1776743851658,43.49,75745.06,37.7,0.45055,0.00021,16.96273]
[1776743852793,43.49,75745.06,37.7,0.45055,0.00021,16.96273]
[1776743853058,43.49,75744.1,37.7,0.45034,0.00021,16.96143]
[1776743855683,43.49,75742.75,37.7,0.45006,0.00021,16.95959]
[1776743855958,43.49,75744.25,37.7,0.45038,0.00021,16.96164]
[1776743859600,43.49,75744.94,37.7,0.45052,0.00021,16.96257]
[1776743859756,43.49,75744.94,37.7,0.45052,0.00021,16.96257]
[1776743865064,43.49,75744.05,37.7,0.45033,0.00021,16.96135]
[1776743865357,43.49,75744.05,37.7,0.45033,0.00021,16.96135]
[1776743872278,43.49,75743.64,37.7,0.45025,0.00021,16.9608]
[1776743877504,43.49,75745.21,37.7,0.45058,0.00021,16.96296]
[1776743883558,43.49,75748.75,37.7,0.45134,0.00021,16.96773]
[1776743888917,43.49,75745.55,37.7,0.45065,0.00021,16.9634]
[1776743893953,43.49,75743.1,37.7,0.45013,0.00021,16.96007]
[1776743898988,43.49,75741.65,37.7,0.44983,0.00021,16.9581]
[1776743904023,43.49,75741.43,37.7,0.44978,0.00021,16.95782]
[1776743908539,43.5,75740.4,37.7,0.44957,0.00021,16.95641]
[1776743908548,43.5,75740.4,37.7,0.44957,0.00021,16.95641]
[1776743908640,43.5,75740.37,37.7,0.44956,0.00021,16.95637]
[1776743913155,43.49,75739.12,37.7,0.44927,0.00021,16.94947]
[1776743914612,43.49,75733.78,37.7,0.44813,0.00021,16.94199]
[1776743916797,43.49,75730.1,37.7,0.44735,0.00021,16.93677]
[1776743919002,43.49,75728.32,37.7,0.44697,0.00021,16.93421]
[1776743920802,43.48,75730.93,37.7,0.44752,0.00021,16.93793]
[1776743924862,43.48,75737.09,37.7,0.44883,0.00021,16.94658]
[1776743924911,43.48,75737.09,37.7,0.44883,0.00021,16.94658]
[1776743925028,43.48,75737.27,37.7,0.44886,0.00021,16.94682]
[1776743925856,43.48,75737.27,37.7,0.44886,0.00021,16.94682]
[1776743926980,43.48,75737.27,37.7,0.44886,0.00021,16.94682]
[1776743927277,43.48,75737.28,37.7,0.44886,0.00021,16.94684]
[1776743929724,43.48,75737.1,37.7,0.44883,0.00021,16.94659]
[1776743929977,43.48,75737.1,37.7,0.44883,0.00021,16.94659]
[1776743929989,43.48,75737.1,37.7,0.44883,0.00021,16.94659]
[1776743932732,43.48,75737.1,37.7,0.44883,0.00021,16.9466]
[1776743933007,43.48,75737.1,37.7,0.44883,0.00021,16.9466]
[1776743935803,43.48,75737.28,37.7,0.44887,0.00021,16.94686]
[1776743936125,43.48,75737.28,37.7,0.44887,0.00021,16.94686]
[1776743939812,43.48,75739.18,37.7,0.44927,0.00021,16.9495]
[1776743939944,43.48,75739.18,37.7,0.44927,0.00021,16.9495]
[1776743942221,43.49,75739.01,37.7,0.44924,0.00021,16.94928]
[1776743942379,43.49,75739.01,37.7,0.44924,0.00021,16.94928]
[1776743945218,43.49,75739.01,37.7,0.44924,0.00021,16.94929]
[1776743945512,43.49,75739.01,37.7,0.44924,0.00021,16.94929]
[1776743946288,43.49,75739.01,37.7,0.44924,0.00021,16.9493]
[1776743949726,43.49,75744.21,37.7,0.45035,0.00021,16.95643]
[1776743951497,43.49,75744.35,37.7,0.45038,0.00021,16.95662]
[1776743954150,43.49,75745.83,37.7,0.45069,0.00021,16.95862]
[1776743954269,43.49,75745.83,37.7,0.45069,0.00021,16.95862]
[1776743955408,43.49,75745.83,37.7,0.45069,0.00021,16.95862]
[1776743955427,43.49,75745.83,37.7,0.45069,0.00021,16.95862]
[1776743960583,43.48,75745.92,37.7,0.45071,0.00021,16.95873]
[1776743966460,43.49,75741.2,37.7,0.44971,0.00021,16.95232]
[1776743971495,43.49,75742.66,37.7,0.45,0.00021,16.9492]
[1776743975523,43.49,75749.41,37.7,0.45144,0.00021,16.95832]
[1776743980558,43.49,75749.82,37.7,0.45152,0.00021,16.95886]
[1776743985596,43.49,75748.64,37.7,0.45128,0.00021,16.95729]
[1776743991489,43.49,75748.77,37.7,0.4513,0.00021,16.95747]
[1776743997268,43.49,75747.17,37.7,0.45096,0.00021,16.9553]
[1776744000589,43.49,75741.59,37.7,0.44977,0.00021,16.94773]
[1776744000743,43.49,75741.59,37.7,0.44977,0.00021,16.94773]
[1776744000792,43.49,75741.59,37.7,0.44977,0.00021,16.94773]
[1776744000824,43.49,75747.46,37.7,0.45102,0.00021,16.9557]
[1776744003079,43.49,75749.81,37.7,0.45152,0.00021,16.95885]
[1776744003289,43.49,75750.35,37.7,0.45164,0.00021,16.95956]
[1776744003303,43.49,75750.35,37.7,0.45164,0.00021,16.95956]
[1776744005463,43.49,75754.2,37.7,0.45245,0.00021,16.96464]
[1776744007751,43.49,75758.17,37.7,0.4533,0.00021,16.9698]
[1776744015810,43.48,75752.44,37.7,0.45207,0.00021,16.96226]
[1776744016275,43.48,75752.44,37.7,0.45207,0.00021,16.96226]
[1776744019981,43.48,75752.85,37.7,0.45215,0.00021,16.96279]
[1776744023867,43.47,75748.16,37.7,0.45115,0.00021,16.95653]
[1776744028906,43.47,75745.05,37.7,0.45048,0.00021,16.9523]
[1776744029467,43.47,75745.05,37.7,0.45048,0.00021,16.9523]
[1776744029913,43.47,75749.65,37.7,0.45146,0.00021,16.95848]
[1776744034948,43.47,75750.39,37.7,0.4516,0.00021,16.95431]
[1776744035432,43.47,75750.39,37.7,0.4516,0.00021,16.95431]
[1776744035477,43.47,75750.39,37.7,0.4516,0.00021,16.95431]
[1776744035954,43.47,75754.68,37.7,0.45251,0.00021,16.95998]
[1776744040990,43.46,75756.63,37.7,0.45292,0.00021,16.96251]
[1776744046025,43.46,75756.93,37.7,0.45298,0.00021,16.96288]
[1776744051061,43.46,75755.31,37.7,0.45263,0.00021,16.96075]
[1776744054859,43.45,75756.54,37.7,0.45289,0.00021,16.96234]
[1776744054906,43.45,75756.54,37.7,0.45289,0.00021,16.96234]
[1776744055047,43.45,75756.54,37.7,0.45289,0.00021,16.96234]
[1776744055123,43.45,75756.54,37.7,0.45289,0.00021,16.96234]
[1776744056111,43.45,75759.17,37.7,0.45345,0.00021,16.96575]
[1776744056099,43.45,75763.3,37.7,0.45433,0.00021,16.97103]
[1776744056411,43.45,75763.3,37.7,0.45433,0.00021,16.97103]
[1776744058310,43.45,75764.45,37.7,0.45457,0.00021,16.97248]
[1776744058367,43.45,75764.45,37.7,0.45457,0.00021,16.97248]
[1776744058478,43.45,75764.45,37.7,0.45457,0.00021,16.97248]
[1776744058565,43.45,75764.45,37.7,0.45457,0.00021,16.97248]
[1776744058610,43.45,75764.45,37.7,0.45457,0.00021,16.97248]
[1776744058636,43.45,75764.45,37.7,0.45457,0.00021,16.97248]
[1776744058697,43.45,75764.45,37.7,0.45457,0.00021,16.97248]
[1776744058717,43.45,75764.45,37.7,0.45457,0.00021,16.97248]
[1776744058887,43.45,75764.45,37.7,0.45457,0.00021,16.97248]
[1776744058999,43.45,75764.45,37.7,0.45457,0.00021,16.97248]
[1776744059009,43.45,75764.45,37.7,0.45457,0.00021,16.97248]
[1776744059120,43.45,75768.29,37.7,0.45539,0.00021,16.97729]
[1776744061377,43.45,75770.3,37.7,0.45581,0.00021,16.97977]
[1776744063827,43.44,75771.17,37.7,0.45599,0.00021,16.98083]
[1776744064029,43.44,75771.17,37.7,0.45599,0.00021,16.98083]
[1776744065086,43.44,75771.17,37.7,0.45599,0.00021,16.98082]
[1776744065632,43.44,75772.34,37.7,0.45624,0.00021,16.98225]
[1776744065906,43.44,75772.34,37.7,0.45624,0.00021,16.98225]
[1776744069186,43.44,75774.27,37.7,0.45665,0.00021,16.98459]
[1776744069339,43.44,75774.27,37.7,0.45665,0.00021,16.98459]
[1776744069952,43.44,75774.27,37.7,0.45665,0.00021,16.98459]
[1776744070062,43.44,75774.27,37.7,0.45665,0.00021,16.98459]
[1776744071769,43.44,75775.42,37.7,0.45689,0.00021,16.98598]
[1776744072059,43.44,75775.42,37.7,0.45689,0.00021,16.98598]
[1776744073107,43.43,75775.31,37.7,0.45686,0.00021,16.98583]
[1776744074232,43.43,75767.23,37.7,0.45514,0.00021,16.97585]
[1776744075506,43.43,75767.23,37.7,0.45514,0.00021,16.97585]
[1776744075673,43.43,75767.23,37.7,0.45514,0.00021,16.97585]
[1776744078709,43.43,75768.85,37.7,0.45548,0.00021,16.97785]
[1776744078851,43.43,75768.85,37.7,0.45548,0.00021,16.97785]
[1776744079438,43.42,75769.43,37.7,0.4556,0.00021,16.97856]
[1776744081180,43.42,75769.5,37.7,0.45561,0.00021,16.97863]
[1776744081342,43.42,75769.5,37.7,0.45561,0.00021,16.97863]
[1776744084331,43.42,75772.16,37.7,0.45617,0.00021,16.9819]
[1776744084523,43.42,75772.16,37.7,0.45617,0.00021,16.9819]
[1776744085702,43.42,75772.16,37.7,0.45617,0.00021,16.98189]
[1776744085725,43.42,75772.16,37.7,0.45617,0.00021,16.98189]
[1776744085737,43.42,75772.16,37.7,0.45617,0.00021,16.98189]
[1776744085844,43.42,75772.16,37.7,0.45617,0.00021,16.98189]
[1776744086098,43.42,75772.16,37.7,0.45617,0.00021,16.98189]
[1776744086244,43.42,75772.16,37.7,0.45617,0.00021,16.98188]
[1776744086319,43.42,75772.16,37.7,0.45617,0.00021,16.98188]
[1776744086408,43.42,75772.16,37.7,0.45617,0.00021,16.98188]
[1776744086505,43.42,75772.16,37.7,0.45617,0.00021,16.98188]
[1776744086807,43.42,75772.16,37.7,0.45617,0.00021,16.98188]
[1776744086926,43.42,75772.16,37.7,0.45617,0.00021,16.98188]
[1776744087155,43.42,75772.16,37.7,0.45617,0.00021,16.98188]
[1776744087002,43.41,75780.78,37.7,0.45801,0.00021,16.99229]
[1776744087461,43.41,75780.78,37.7,0.45801,0.00021,16.99229]
[1776744087574,43.41,75780.78,37.7,0.45801,0.00021,16.99229]
[1776744088156,43.41,75780.78,37.7,0.45801,0.00021,16.99229]
[1776744088168,43.41,75780.78,37.7,0.45801,0.00021,16.99229]
[1776744087734,43.41,75786.21,37.7,0.45917,0.00021,16.99867]
[1776744089198,43.41,75785.8,37.7,0.45908,0.00021,16.99819]
[1776744090074,43.41,75785.8,37.7,0.45908,0.00021,16.99819]
[1776744090175,43.41,75781.6,37.7,0.45818,0.00021,16.99326]
[1776744090263,43.41,75781.6,37.7,0.45818,0.00021,16.99326]
[1776744090366,43.41,75781.6,37.7,0.45818,0.00021,16.99326]
[1776744090427,43.41,75781.6,37.7,0.45818,0.00021,16.99326]
[1776744092748,43.41,75778.04,37.7,0.4574,0.00021,16.98388]
[1776744094157,43.41,75777.41,37.7,0.45727,0.00021,16.98311]
[1776744094379,43.41,75777.22,37.7,0.45723,0.00021,16.98288]
[1776744096284,43.41,75778.9,37.7,0.45758,0.00021,16.98489]
[1776744096561,43.41,75778.9,37.7,0.45758,0.00021,16.98489]
[1776744099470,43.41,75777.11,37.7,0.4572,0.00021,16.98273]
[1776744099761,43.41,75777.11,37.7,0.4572,0.00021,16.98273]
[1776744102885,43.4,75775.56,37.7,0.45687,0.00021,16.98084]
[1776744103057,43.4,75775.56,37.7,0.45687,0.00021,16.98084]
[1776744105581,43.4,75775.24,37.7,0.45679,0.00021,16.98043]
[1776744105770,43.4,75775.24,37.7,0.45679,0.00021,16.98043]
[1776744105876,43.4,75775.24,37.7,0.45679,0.00021,16.98043]
[1776744109702,43.4,75775.11,37.7,0.45676,0.00021,16.98025]
[1776744109912,43.4,75775.11,37.7,0.45676,0.00021,16.98025]
[1776744111708,43.4,75774.84,37.7,0.4567,0.00021,16.97991]
[1776744112000,43.4,75774.84,37.7,0.4567,0.00021,16.97991]
[1776744112059,43.4,75774.84,37.7,0.4567,0.00021,16.97991]
[1776744112202,43.4,75774.84,37.7,0.4567,0.00021,16.97991]
[1776744112709,43.39,75774.84,37.7,0.4567,0.00021,16.97991]
[1776744113017,43.39,75774.84,37.7,0.4567,0.00021,16.97991]
[1776744113054,43.39,75774.84,37.7,0.4567,0.00021,16.97991]
[1776744114151,43.39,75760.83,37.7,0.45371,0.00021,16.96235]
[1776744115978,43.39,75755.06,37.7,0.45248,0.00021,16.95484]
[1776744116286,43.39,75755.06,37.7,0.45248,0.00021,16.95484]
[1776744121344,43.39,75758.54,37.7,0.45321,0.00021,16.95937]
[1776744121381,43.39,75758.54,37.7,0.45321,0.00021,16.95937]
[1776744121788,43.39,75758.54,37.7,0.45321,0.00021,16.95937]
[1776744121991,43.39,75758.54,37.7,0.45321,0.00021,16.95937]
[1776744122268,43.39,75761.58,37.7,0.45386,0.00021,16.96329]
[1776744124991,43.39,75766.2,37.7,0.45485,0.00021,16.96915]
[1776744125010,43.39,75766.2,37.7,0.45485,0.00021,16.96915]
[1776744125277,43.39,75766.26,37.7,0.45486,0.00021,16.96922]
[1776744126701,43.38,75765.38,37.7,0.45467,0.00021,16.9681]
[1776744126752,43.38,75765.38,37.7,0.45467,0.00021,16.9681]
[1776744128161,43.38,75764.5,37.7,0.45448,0.00021,16.96698]
[1776744128407,43.38,75762.79,37.7,0.45411,0.00021,16.9648]
[1776744130910,43.38,75765.94,37.7,0.45478,0.00021,16.96879]
[1776744131053,43.38,75765.94,37.7,0.45478,0.00021,16.96879]
[1776744134223,43.38,75765.86,37.7,0.45476,0.00021,16.96867]
[1776744134405,43.38,75765.86,37.7,0.45476,0.00021,16.96867]
[1776744134478,43.38,75765.86,37.7,0.45476,0.00021,16.96867]
[1776744136373,43.38,75762.2,37.7,0.45398,0.00021,16.964]
[1776744136573,43.38,75762.2,37.7,0.45398,0.00021,16.964]
[1776744140340,43.37,75756.16,37.7,0.45269,0.00021,16.95617]
[1776744142380,43.37,75753.71,37.7,0.45216,0.00021,16.95294]
[1776744146505,43.37,75754.79,37.7,0.45239,0.00021,16.95436]
[1776744148114,43.37,75754.68,37.7,0.45237,0.00021,16.95421]
[1776744148244,43.37,75754.68,37.7,0.45237,0.00021,16.95421]
[1776744149111,43.37,75749.63,37.7,0.45129,0.00021,16.9475]
[1776744150173,43.37,75749.63,37.7,0.45129,0.00021,16.9475]
[1776744150180,43.37,75749.63,37.7,0.45129,0.00021,16.9475]
[1776744150412,43.37,75746.05,37.7,0.45053,0.00021,16.94266]
[1776744151192,43.37,75737.11,37.7,0.4486,0.00021,16.92516]
[1776744151779,43.37,75731.32,37.7,0.44737,0.00021,16.91697]
[1776744156814,43.37,75731.08,37.7,0.44732,0.00021,16.91666]
[1776744157513,43.37,75731.08,37.7,0.44732,0.00021,16.91666]
[1776744157559,43.37,75731.08,37.7,0.44732,0.00021,16.91666]
[1776744159572,43.38,75730.8,37.7,0.44726,0.00021,16.91627]
[1776744161058,43.38,75731.0,37.7,0.44731,0.00021,16.91657]
[1776744161094,43.38,75729.9,37.7,0.44707,0.00021,16.915]
[1776744161623,43.38,75729.9,37.7,0.44707,0.00021,16.915]
[1776744162052,43.38,75729.9,37.7,0.44707,0.00021,16.915]
[1776744162059,43.38,75729.0,37.7,0.44688,0.00021,16.9137]
[1776744163378,43.38,75730.22,37.7,0.44714,0.00021,16.91546]
[1776744164024,43.38,75730.41,37.7,0.44718,0.00021,16.91573]
[1776744167216,43.38,75733.34,37.7,0.44781,0.00021,16.9199]
[1776744168597,43.38,75733.23,37.7,0.44778,0.00021,16.91975]
[1776744169134,43.38,75733.23,37.7,0.44778,0.00021,16.91975]
[1776744169165,43.38,75733.93,37.7,0.44793,0.00021,16.92074]
[1776744169350,43.38,75733.93,37.7,0.44793,0.00021,16.92074]
[1776744170799,43.38,75736.5,37.7,0.44848,0.00021,16.92436]
[1776744171223,43.38,75736.5,37.7,0.44848,0.00021,16.92436]
[1776744171410,43.38,75738.34,37.7,0.44887,0.00021,16.92694]
[1776744176691,43.38,75739.63,37.7,0.44915,0.00021,16.92874]
[1776744176943,43.38,75739.63,37.7,0.44915,0.00021,16.92874]
[1776744181992,43.38,75739.16,37.7,0.44905,0.00021,16.92811]
[1776744183073,43.38,75739.16,37.7,0.44905,0.00021,16.92811]
[1776744183076,43.38,75739.16,37.7,0.44905,0.00021,16.92811]
[1776744183175,43.38,75738.58,37.7,0.44893,0.00021,16.9273]
[1776744185613,43.38,75737.08,37.7,0.44861,0.00021,16.92521]
[1776744185985,43.38,75737.08,37.7,0.44861,0.00021,16.92521]
[1776744186020,43.38,75737.78,37.7,0.44876,0.00021,16.92619]
[1776744190273,43.38,75740.29,37.7,0.44929,0.00021,16.92969]
[1776744192495,43.38,75738.28,37.7,0.44887,0.00021,16.9269]
[1776744193070,43.38,75736.79,37.7,0.44855,0.00021,16.92482]
[1776744194078,43.38,75732.6,37.7,0.44766,0.00021,16.9189]
[1776744199019,43.38,75733.77,37.7,0.44791,0.00021,16.92057]
[1776744199120,43.38,75733.77,37.7,0.44791,0.00021,16.92057]
[1776744205154,43.38,75732.21,37.7,0.44758,0.00021,16.91836]
[1776744210526,43.39,75731.58,37.7,0.44744,0.00021,16.91747]
[1776744215141,43.39,75731.58,37.7,0.44743,0.00021,16.91233]
[1776744215225,43.39,75731.73,37.7,0.44746,0.00021,16.91255]
[1776744216767,43.39,75731.43,37.7,0.4474,0.00021,16.91212]
[1776744220561,43.39,75727.79,37.7,0.44662,0.00021,16.9069]
[1776744223078,43.39,75727.46,37.7,0.44655,0.00021,16.90642]
[1776744228317,43.39,75728.52,37.7,0.44678,0.00021,16.90796]
[1776744232256,43.39,75728.56,37.7,0.44679,0.00021,16.90801]
[1776744238083,43.39,75729.87,37.7,0.44707,0.00021,16.9099]
[1776744238952,43.39,75729.94,37.7,0.44708,0.00021,16.91]
[1776744238996,43.39,75729.94,37.7,0.44708,0.00021,16.91]
[1776744239097,43.39,75733.94,37.7,0.44793,0.00021,16.91571]
[1776744239393,43.39,75738.74,37.7,0.44896,0.00021,16.92245]
[1776744240400,43.39,75742.89,37.7,0.44984,0.00021,16.92819]
[1776744245519,43.39,75743.95,37.7,0.45007,0.00021,16.92965]
[1776744248677,43.39,75749.71,37.7,0.4513,0.00021,16.93744]
[1776744253996,43.39,75750.64,37.7,0.45149,0.00021,16.93868]
[1776744260009,43.39,75748.17,37.7,0.45096,0.00021,16.93535]
[1776744260019,43.39,75748.17,37.7,0.45096,0.00021,16.93535]
[1776744266136,43.38,75747.06,37.7,0.45073,0.00021,16.93385]
[1776744271618,43.38,75746.1,37.7,0.4505,0.00021,16.9274]
[1776744275491,43.38,75746.27,37.7,0.45054,0.00021,16.92763]
[1776744275576,43.38,75746.27,37.7,0.45054,0.00021,16.92763]
[1776744276618,43.38,75746.35,37.7,0.45056,0.00021,16.92774]
[1776744276997,43.38,75746.35,37.7,0.45056,0.00021,16.92774]
[1776744282071,43.38,75746.06,37.7,0.4505,0.00021,16.92734]
[1776744282138,43.38,75746.06,37.7,0.4505,0.00021,16.92734]
[1776744284686,43.38,75748.24,37.7,0.45096,0.00021,16.93029]
[1776744286724,43.38,75753.09,37.7,0.45199,0.00021,16.93677]
[1776744291759,43.38,75752.8,37.7,0.45193,0.00021,16.93637]
[1776744296794,43.38,75752.78,37.7,0.45192,0.00021,16.93633]
[1776744301835,43.38,75751.45,37.7,0.45164,0.00021,16.93455]
[1776744307111,43.38,75751.45,37.7,0.45163,0.00021,16.93454]
[1776744307317,43.38,75750.63,37.7,0.45146,0.00021,16.93345]
[1776744307957,43.38,75750.63,37.7,0.45146,0.00021,16.93345]
[1776744307999,43.38,75750.63,37.7,0.45146,0.00021,16.93345]
[1776744309079,43.37,75740.32,37.7,0.44925,0.00021,16.91938]
[1776744312566,43.37,75737.22,37.7,0.44858,0.00021,16.91501]
[1776744312821,43.37,75737.22,37.7,0.44858,0.00021,16.91501]
[1776744313267,43.37,75737.22,37.7,0.44858,0.00021,16.91501]
[1776744313809,43.36,75734.45,37.7,0.44799,0.00021,16.91109]
[1776744314022,43.36,75734.45,37.7,0.44799,0.00021,16.91109]
[1776744314908,43.36,75730.66,37.7,0.44718,0.00021,16.90567]
[1776744317038,43.36,75724.86,37.7,0.44594,0.00021,16.89725]
[1776744317510,43.36,75721.29,37.7,0.44518,0.00021,16.89199]
[1776744321837,43.36,75721.38,37.7,0.44519,0.00021,16.89209]
[1776744321918,43.36,75721.38,37.7,0.44519,0.00021,16.89209]
[1776744322333,43.36,75721.38,37.7,0.44519,0.00021,16.89209]
[1776744322366,43.35,75721.31,37.7,0.44517,0.00021,16.89197]
[1776744322553,43.35,75721.31,37.7,0.44517,0.00021,16.89197]
[1776744325588,43.34,75720.29,37.7,0.44494,0.00021,16.89037]
[1776744325856,43.34,75720.29,37.7,0.44494,0.00021,16.89037]
[1776744326207,43.34,75720.29,37.7,0.44494,0.00021,16.89037]
[1776744328040,43.34,75719.97,37.7,0.44486,0.00021,16.88985]
[1776744328312,43.34,75719.97,37.7,0.44486,0.00021,16.88985]
[1776744331297,43.33,75719.67,37.7,0.44479,0.00021,16.88935]
[1776744331479,43.33,75719.67,37.7,0.44477,0.00021,16.88417]
[1776744333974,43.33,75718.99,37.7,0.44462,0.00021,16.88312]
[1776744334029,43.33,75718.99,37.7,0.44462,0.00021,16.88312]
[1776744334031,43.33,75718.99,37.7,0.44462,0.00021,16.88312]
[1776744334037,43.33,75718.99,37.7,0.44462,0.00021,16.88312]
[1776744334463,43.32,75718.87,37.7,0.44459,0.00021,16.88293]
[1776744334616,43.32,75718.87,37.7,0.44459,0.00021,16.88293]
[1776744335060,43.32,75713.67,37.7,0.44348,0.00021,16.87507]
[1776744336229,43.32,75713.67,37.7,0.44348,0.00021,16.87507]
[1776744336290,43.32,75713.67,37.7,0.44348,0.00021,16.87507]
[1776744336676,43.32,75712.36,37.7,0.44319,0.00021,16.87306]
[1776744337619,43.32,75712.42,37.7,0.4432,0.00021,16.87313]
[1776744337795,43.32,75712.42,37.7,0.4432,0.00021,16.87313]
[1776744338650,43.31,75711.38,37.7,0.44298,0.00021,16.87151]
[1776744338793,43.31,75711.38,37.7,0.44298,0.00021,16.87151]
[1776744338924,43.31,75711.38,37.7,0.44298,0.00021,16.87151]
[1776744339081,43.31,75711.38,37.7,0.44298,0.00021,16.87151]
[1776744340434,43.31,75709.1,37.7,0.44248,0.00021,16.86799]
[1776744340096,43.31,75702.61,37.7,0.4411,0.00021,16.85788]
[1776744340641,43.31,75702.61,37.7,0.4411,0.00021,16.85788]
[1776744343341,43.31,75700.34,37.7,0.44061,0.00021,16.85428]
[1776744343718,43.31,75700.83,37.7,0.44072,0.00021,16.85504]
[1776744346894,43.31,75702.89,37.7,0.44115,0.00021,16.85826]
[1776744347165,43.31,75702.89,37.7,0.44115,0.00021,16.85826]
[1776744350059,43.3,75703.0,37.7,0.44117,0.00021,16.85842]
[1776744350483,43.3,75705.28,37.7,0.44166,0.00021,16.86198]
[1776744351176,43.3,75709.94,37.7,0.44265,0.00021,16.86917]
[1776744353007,43.3,75708.94,37.7,0.44243,0.00021,16.86761]
[1776744353014,43.3,75708.94,37.7,0.44243,0.00021,16.86761]
[1776744353286,43.3,75708.94,37.7,0.44243,0.00021,16.86761]
[1776744356737,43.29,75704.66,37.7,0.4415,0.00021,16.86088]
[1776744356888,43.29,75704.66,37.7,0.4415,0.00021,16.86088]
[1776744358876,43.29,75704.7,37.7,0.4415,0.00021,16.8609]
[1776744359069,43.29,75704.7,37.7,0.4415,0.00021,16.8609]
[1776744361781,43.28,75700.4,37.7,0.44058,0.00021,16.85406]
[1776744361912,43.28,75700.4,37.7,0.44058,0.00021,16.85406]
[1776744361915,43.28,75700.4,37.7,0.44058,0.00021,16.85406]
[1776744362590,43.28,75700.25,37.7,0.44054,0.00021,16.85379]
[1776744362776,43.28,75700.25,37.7,0.44054,0.00021,16.85379]
[1776744363891,43.27,75700.11,37.7,0.44051,0.00021,16.85355]
[1776744363906,43.27,75700.11,37.7,0.44051,0.00021,16.85355]
[1776744365825,43.27,75699.95,37.7,0.44046,0.00021,16.85324]
[1776744366068,43.27,75699.95,37.7,0.44046,0.00021,16.85324]
[1776744367481,43.26,75695.65,37.7,0.43954,0.00021,16.84632]
[1776744367504,43.26,75695.65,37.7,0.43954,0.00021,16.84632]
[1776744368411,43.26,75695.65,37.7,0.43954,0.00021,16.84632]
[1776744368699,43.26,75693.53,37.7,0.43908,0.00021,16.84286]
[1776744371065,43.26,75692.93,37.7,0.43895,0.00021,16.84186]
[1776744371326,43.26,75692.93,37.7,0.43895,0.00021,16.84186]
[1776744374337,43.25,75688.31,37.7,0.43795,0.00021,16.83425]
[1776744374675,43.25,75688.31,37.7,0.43795,0.00021,16.83425]
[1776744374887,43.25,75688.31,37.7,0.43795,0.00021,16.83425]
[1776744378376,43.25,75686.62,37.7,0.43759,0.00021,16.83142]
[1776744378529,43.25,75686.69,37.7,0.4376,0.00021,16.83152]
[1776744380583,43.24,75686.33,37.7,0.43752,0.00021,16.8309]
[1776744380754,43.24,75686.33,37.7,0.43752,0.00021,16.8309]
[1776744381842,43.24,75686.32,37.7,0.43752,0.00021,16.83087]
[1776744382030,43.24,75686.32,37.7,0.43752,0.00021,16.83087]
[1776744382047,43.24,75686.32,37.7,0.43752,0.00021,16.83087]
[1776744382056,43.24,75686.32,37.7,0.43752,0.00021,16.83087]
[1776744382426,43.24,75686.32,37.7,0.43752,0.00021,16.83087]
[1776744382782,43.24,75685.86,37.7,0.43742,0.00021,16.83009]
[1776744382832,43.24,75685.86,37.7,0.43742,0.00021,16.83009]
[1776744382961,43.24,75685.86,37.7,0.43742,0.00021,16.83009]
[1776744382997,43.24,75685.86,37.7,0.43742,0.00021,16.83009]
[1776744383022,43.24,75685.86,37.7,0.43742,0.00021,16.83009]
[1776744384371,43.24,75684.09,37.7,0.43704,0.00021,16.82714]
[1776744384384,43.24,75684.09,37.7,0.43704,0.00021,16.82714]
[1776744384407,43.24,75677.64,37.7,0.43566,0.00021,16.81627]
[1776744385951,43.24,75678.52,37.7,0.43584,0.00021,16.81775]
[1776744387114,43.24,75678.48,37.7,0.43583,0.00021,16.81768]
[1776744387419,43.24,75678.48,37.7,0.43583,0.00021,16.81768]
[1776744387497,43.24,75678.48,37.7,0.43583,0.00021,16.81768]
[1776744388562,43.24,75684.7,37.7,0.43716,0.00021,16.8281]
[1776744390270,43.24,75686.15,37.7,0.43747,0.00021,16.8305]
[1776744390435,43.24,75686.15,37.7,0.43747,0.00021,16.8305]
[1776744391352,43.23,75687.23,37.7,0.43769,0.00021,16.83227]
[1776744391519,43.23,75688.89,37.7,0.43803,0.00021,16.82983]
[1776744391567,43.23,75688.89,37.7,0.43803,0.00021,16.82983]
[1776744391582,43.23,75688.89,37.7,0.43803,0.00021,16.82983]
[1776744391615,43.23,75688.89,37.7,0.43803,0.00021,16.82983]
[1776744392121,43.23,75688.89,37.7,0.43803,0.00021,16.82983]
[1776744392257,43.23,75688.89,37.7,0.43803,0.00021,16.82983]
[1776744392465,43.23,75697.67,37.7,0.4399,0.00021,16.84407]
[1776744392536,43.23,75697.67,37.7,0.4399,0.00021,16.84407]
[1776744393882,43.23,75701.02,37.7,0.44061,0.00021,16.8494]
[1776744396422,43.23,75700.95,37.7,0.44059,0.00021,16.84925]
[1776744396597,43.23,75700.95,37.7,0.44059,0.00021,16.84924]
[1776744399444,43.22,75701.02,37.7,0.4406,0.00021,16.84933]
[1776744399703,43.22,75701.02,37.7,0.4406,0.00021,16.84933]
[1776744402400,43.22,75699.1,37.7,0.44018,0.00021,16.84622]
[1776744402682,43.21,75699.29,37.7,0.44022,0.00021,16.84648]
[1776744405461,43.21,75699.29,37.7,0.44021,0.00021,16.84645]
[1776744405729,43.21,75699.29,37.7,0.44021,0.00021,16.84645]
[1776744408466,43.21,75699.44,37.7,0.44023,0.00021,16.84662]
[1776744408730,43.2,75699.21,37.7,0.44018,0.00021,16.84623]
[1776744411970,43.2,75697.96,37.7,0.4399,0.00021,16.84416]
[1776744412137,43.2,75697.96,37.7,0.4399,0.00021,16.84416]
[1776744415035,43.19,75697.51,37.7,0.43979,0.00021,16.84333]
[1776744415043,43.19,75697.51,37.7,0.43979,0.00021,16.84333]
[1776744415328,43.19,75697.51,37.7,0.43979,0.00021,16.84333]
[1776744417390,43.18,75697.62,37.7,0.43981,0.00021,16.84348]
[1776744417678,43.18,75697.69,37.7,0.43982,0.00021,16.84354]
[1776744420842,43.17,75697.78,37.7,0.43983,0.00021,16.84363]
[1776744421048,43.17,75697.78,37.7,0.43983,0.00021,16.84363]
[1776744423650,43.17,75697.84,37.7,0.43983,0.00021,16.84365]
[1776744423960,43.17,75697.84,37.7,0.43983,0.00021,16.84365]
[1776744426657,43.16,75697.87,37.7,0.43983,0.00021,16.84365]
[1776744426935,43.16,75697.87,37.7,0.43983,0.00021,16.84365]
[1776744430424,43.15,75698.25,37.7,0.43989,0.00021,16.84414]
[1776744430590,43.15,75698.25,37.7,0.43989,0.00021,16.84412]
[1776744432937,43.14,75698.36,37.7,0.4399,0.00021,16.84424]
[1776744433201,43.14,75698.36,37.7,0.4399,0.00021,16.84424]
[1776744436253,43.14,75697.09,37.7,0.43962,0.00021,16.84213]
[1776744436778,43.13,75696.6,37.7,0.43951,0.00021,16.84129]
[1776744439342,43.13,75696.7,37.7,0.43953,0.00021,16.84143]
[1776744439502,43.13,75696.7,37.7,0.43953,0.00021,16.84143]
[1776744443828,43.12,75696.74,37.7,0.43952,0.00021,16.84139]
[1776744443937,43.12,75696.74,37.7,0.43952,0.00021,16.84139]
[1776744444871,43.12,75696.24,37.7,0.43941,0.00021,16.84057]
[1776744445031,43.12,75696.24,37.7,0.43941,0.00021,16.84057]
[1776744448370,43.11,75696.25,37.7,0.4394,0.00021,16.84053]
[1776744448640,43.11,75696.72,37.7,0.4395,0.00021,16.84126]
[1776744451338,43.1,75698.48,37.7,0.43987,0.00021,16.84403]
[1776744451591,43.1,75697.9,37.7,0.43972,0.00021,16.8379]
[1776744454439,43.1,75697.45,37.7,0.43962,0.00021,16.83715]
[1776744454731,43.1,75696.22,37.7,0.43935,0.00021,16.83515]
[1776744457497,43.09,75696.51,37.7,0.43941,0.00021,16.83559]
[1776744457773,43.09,75697.35,37.7,0.43959,0.00021,16.83694]
[1776744465981,43.08,75698.05,37.7,0.43971,0.00021,16.83788]
[1776744467216,43.08,75698.05,37.7,0.43971,0.00021,16.83788]
[1776744467376,43.08,75698.05,37.7,0.43971,0.00021,16.83788]
[1776744469863,43.07,75698.3,37.7,0.43975,0.00021,16.8382]
[1776744470063,43.07,75698.3,37.7,0.43975,0.00021,16.8382]
[1776744471516,43.06,75698.81,37.7,0.43985,0.00021,16.83899]
[1776744471787,43.06,75699.61,37.7,0.44002,0.00021,16.84025]
[1776744473386,43.06,75701.71,37.7,0.44047,0.00021,16.84358]
[1776744473661,43.06,75703.15,37.7,0.44077,0.00021,16.84585]
[1776744476295,43.05,75703.27,37.7,0.44079,0.00021,16.84599]
[1776744476583,43.05,75703.27,37.7,0.44079,0.00021,16.84599]
[1776744479259,43.05,75701.36,37.7,0.44037,0.00021,16.84288]
[1776744479516,43.05,75701.36,37.7,0.44037,0.00021,16.84288]
[1776744482454,43.04,75700.89,37.7,0.44026,0.00021,16.84206]
[1776744482585,43.04,75700.89,37.7,0.44026,0.00021,16.84206]
[1776744488181,43.02,75701.26,37.7,0.44031,0.00021,16.8425]
[1776744488483,43.02,75701.26,37.7,0.44031,0.00021,16.8425]
[1776744491481,43.02,75701.4,37.7,0.44034,0.00021,16.8427]
[1776744491657,43.02,75701.04,37.7,0.44025,0.00021,16.84206]
[1776744494446,43.01,75701.0,37.7,0.44024,0.00021,16.84195]
[1776744494732,43.01,75700.59,37.7,0.44015,0.00021,16.84127]
[1776744495885,43.01,75700.59,37.7,0.44014,0.00021,16.84124]
[1776744496009,43.01,75700.59,37.7,0.44014,0.00021,16.84124]
[1776744496901,43.0,75700.84,37.7,0.44019,0.00021,16.84162]
[1776744497182,43.0,75700.84,37.7,0.44019,0.00021,16.84162]
[1776744497519,43.0,75700.84,37.7,0.44019,0.00021,16.84162]
[1776744497896,43.0,75700.93,37.7,0.44021,0.00021,16.84174]
[1776744500558,43.0,75700.65,37.7,0.44014,0.00021,16.84125]
[1776744500846,43.0,75700.57,37.7,0.44012,0.00021,16.8411]
[1776744503754,42.99,75700.57,37.7,0.44012,0.00021,16.84108]
[1776744503940,42.99,75700.57,37.7,0.44012,0.00021,16.84108]
[1776744505350,42.99,75699.86,37.7,0.43995,0.00021,16.83987]
[1776744505636,42.98,75697.44,37.7,0.43943,0.00021,16.83594]
[1776744506980,42.98,75694.23,37.7,0.43874,0.00021,16.83069]
[1776744507243,42.98,75694.23,37.7,0.43874,0.00021,16.83069]
[1776744508950,42.98,75693.26,37.7,0.43852,0.00021,16.82904]
[1776744509161,42.98,75693.26,37.7,0.43852,0.00021,16.82904]
[1776744511175,42.97,75696.6,37.7,0.43923,0.00021,16.83445]
[1776744513288,42.97,75698.07,37.7,0.43952,0.00022,16.83164]
[1776744513463,42.97,75698.07,37.7,0.43952,0.00022,16.83164]
[1776744516248,42.97,75698.54,37.7,0.43962,0.00022,16.83235]
[1776744516527,42.97,75698.54,37.7,0.43962,0.00022,16.83235]
[1776744519100,42.96,75698.81,37.7,0.43966,0.00022,16.83271]
[1776744519380,42.96,75698.81,37.7,0.43966,0.00022,16.83271]
[1776744522323,42.95,75697.56,37.7,0.43938,0.00022,16.8306]
[1776744522554,42.95,75697.56,37.7,0.43938,0.00022,16.8306]
[1776744525596,42.95,75694.49,37.7,0.43872,0.00022,16.82557]
[1776744525724,42.95,75694.19,37.7,0.43865,0.00022,16.82507]
[1776744525777,42.95,75694.19,37.7,0.43865,0.00022,16.82507]
[1776744527449,42.95,75692.52,37.7,0.43829,0.00022,16.82232]
[1776744527549,42.95,75688.42,37.7,0.43741,0.00021,16.81551]
[1776744528635,42.95,75688.42,37.7,0.43741,0.00021,16.81551]
[1776744528860,42.94,75689.47,37.7,0.43763,0.00022,16.81725]
[1776744533009,42.94,75689.11,37.7,0.43755,0.00022,16.81663]
[1776744534347,42.94,75688.89,37.7,0.4375,0.00022,16.81626]
[1776744534615,42.94,75688.89,37.7,0.4375,0.00022,16.81626]
[1776744537871,42.94,75688.48,37.7,0.43741,0.00022,16.81556]
[1776744538017,42.94,75688.48,37.7,0.43741,0.00022,16.81556]
[1776744538192,42.94,75688.48,37.7,0.43741,0.00022,16.81556]
[1776744540521,42.94,75688.17,37.7,0.43734,0.00022,16.81503]
[1776744540815,42.94,75688.16,37.7,0.43734,0.00022,16.81501]
[1776744541641,42.94,75688.16,37.7,0.43734,0.00022,16.81501]
[1776744543767,42.94,75687.3,37.7,0.43715,0.00022,16.81357]
[1776744543933,42.94,75687.3,37.7,0.43715,0.00022,16.81357]
[1776744544850,42.94,75687.62,37.7,0.43722,0.00022,16.8141]
[1776744545959,42.94,75690.17,37.7,0.43777,0.00022,16.81835]
[1776744546089,42.94,75690.17,37.7,0.43777,0.00022,16.81835]
[1776744546434,42.94,75690.17,37.7,0.43777,0.00022,16.81835]
[1776744546456,42.94,75690.17,37.7,0.43777,0.00022,16.81835]
[1776744546551,42.94,75694.6,37.7,0.43872,0.00022,16.82562]
[1776744546687,42.94,75694.6,37.7,0.43872,0.00022,16.82562]
[1776744550000,42.93,75698.63,37.7,0.43958,0.00022,16.83212]
[1776744550296,42.93,75698.63,37.7,0.43958,0.00022,16.83212]
[1776744553295,42.92,75698.25,37.7,0.43949,0.00022,16.83144]
[1776744553469,42.92,75698.25,37.7,0.43949,0.00022,16.83144]
[1776744557451,42.92,75697.85,37.7,0.43939,0.00022,16.83071]
[1776744557641,42.92,75697.85,37.7,0.43939,0.00022,16.83071]
[1776744559708,42.91,75698.04,37.7,0.43942,0.00022,16.83096]
[1776744559880,42.91,75698.04,37.7,0.43942,0.00022,16.83096]
[1776744562324,42.91,75698.33,37.7,0.43948,0.00022,16.83141]
[1776744562608,42.91,75698.33,37.7,0.43948,0.00022,16.83141]
[1776744568381,42.9,75698.19,37.7,0.43943,0.00022,16.83106]
[1776744568429,42.9,75698.19,37.7,0.43943,0.00022,16.83106]
[1776744568844,42.89,75697.02,37.7,0.43917,0.00022,16.82911]
[1776744569106,42.89,75697.02,37.7,0.43917,0.00022,16.82911]
[1776744569208,42.89,75692.65,37.7,0.43823,0.00022,16.82194]
[1776744571642,42.89,75691.49,37.7,0.43798,0.00022,16.82002]
[1776744571748,42.89,75690.13,37.7,0.43768,0.00022,16.81776]
[1776744572022,42.89,75690.13,37.7,0.43768,0.00022,16.81776]
[1776744574556,42.89,75691.11,37.7,0.43787,0.00022,16.81421]
[1776744574832,42.89,75691.07,37.7,0.43786,0.00022,16.81414]
[1776744576829,42.89,75685.85,37.7,0.43674,0.00022,16.80541]
[1776744581487,42.89,75685.59,37.7,0.43669,0.00022,16.80498]
[1776744581524,42.89,75685.3,37.7,0.43662,0.00022,16.80449]
[1776744582804,42.89,75678.89,37.7,0.43524,0.00022,16.79357]
[1776744585104,42.89,75679.15,37.7,0.4353,0.00022,16.79401]
[1776744590207,42.89,75679.17,37.7,0.4353,0.00022,16.79404]
[1776744595895,42.89,75678.97,37.7,0.43526,0.00022,16.7937]
[1776744598115,42.89,75678.6,37.7,0.43518,0.00022,16.79306]
[1776744598125,42.89,75678.6,37.7,0.43518,0.00022,16.79306]
[1776744600929,42.89,75673.19,37.7,0.43401,0.00022,16.78366]
[1776744605964,42.89,75674.09,37.7,0.4342,0.00022,16.7852]
[1776744611001,42.88,75670.77,37.7,0.43348,0.00022,16.77937]
[1776744617736,42.88,75670.17,37.7,0.43335,0.00022,16.7783]
[1776744623880,42.88,75673.61,37.7,0.43409,0.00022,16.78431]
[1776744624772,42.88,75673.61,37.7,0.43409,0.00022,16.7843]
[1776744624774,42.88,75673.61,37.7,0.43409,0.00022,16.7843]
[1776744630295,42.88,75673.47,37.7,0.43406,0.00022,16.78407]
[1776744630767,42.88,75673.47,37.7,0.43406,0.00022,16.78408]
[1776744636198,42.88,75673.92,37.7,0.43414,0.00022,16.7797]
[1776744642187,42.89,75674.11,37.7,0.43418,0.00022,16.78006]
[1776744643298,42.89,75674.11,37.7,0.43419,0.00022,16.78007]
[1776744645354,42.89,75674.11,37.7,0.43419,0.00022,16.78008]
[1776744653584,42.89,75674.11,37.7,0.43419,0.00022,16.78007]
[1776744656352,42.89,75676.16,37.7,0.43463,0.00022,16.78364]
[1776744656523,42.89,75676.16,37.7,0.43463,0.00022,16.78364]
[1776744656551,42.89,75673.96,37.7,0.43416,0.00022,16.77982]
[1776744656850,42.89,75673.96,37.7,0.43416,0.00022,16.77982]
[1776744657329,42.85,75679.28,37.7,0.43524,0.00022,16.7886]
[1776744658039,42.85,75679.28,37.7,0.43524,0.00022,16.7886]
[1776744658240,42.85,75679.28,37.7,0.43524,0.00022,16.7886]
[1776744658335,42.85,75683.61,37.7,0.43617,0.00022,16.79601]
[1776744661687,42.85,75683.67,37.7,0.43619,0.00022,16.79612]
[1776744661692,42.85,75683.67,37.7,0.43619,0.00022,16.79612]
[1776744661829,42.86,75683.6,37.7,0.43617,0.00022,16.79602]
[1776744663254,42.86,75683.63,37.7,0.43618,0.00022,16.79607]
[1776744663740,42.86,75683.63,37.7,0.43618,0.00022,16.79607]
[1776744664012,42.86,75683.56,37.7,0.43617,0.00022,16.79596]
[1776744666994,42.86,75683.6,37.7,0.43618,0.00022,16.79605]
[1776744667146,42.86,75683.6,37.7,0.43618,0.00022,16.79605]
[1776744670061,42.86,75681.46,37.7,0.43572,0.00022,16.79242]
[1776744670318,42.86,75681.46,37.7,0.43572,0.00022,16.79242]
[1776744673219,42.86,75678.87,37.7,0.43517,0.00022,16.788]
[1776744673503,42.86,75678.87,37.7,0.43517,0.00022,16.788]
[1776744676279,42.86,75680.34,37.7,0.43549,0.00022,16.79055]
[1776744676537,42.86,75680.34,37.7,0.43549,0.00022,16.79055]
[1776744679578,42.86,75680.48,37.7,0.43552,0.00022,16.7908]
[1776744679776,42.86,75680.48,37.7,0.43552,0.00022,16.7908]
[1776744682597,42.87,75680.49,37.7,0.43552,0.00022,16.79084]
[1776744682863,42.87,75679.79,37.7,0.43537,0.00022,16.78966]
[1776744683105,42.87,75679.79,37.7,0.43537,0.00022,16.78966]
[1776744683600,42.87,75676.98,37.7,0.43477,0.00022,16.78482]
[1776744686535,42.87,75672.17,37.7,0.43374,0.00022,16.77645]
[1776744692577,42.87,75671.73,37.7,0.43362,0.00022,16.77051]
[1776744694843,42.87,75671.8,37.7,0.43364,0.00022,16.77064]
[1776744694856,42.87,75671.8,37.7,0.43364,0.00022,16.77064]
[1776744695330,42.87,75671.8,37.7,0.43364,0.00022,16.77064]
[1776744697881,42.87,75677.15,37.7,0.43479,0.00022,16.77996]
[1776744703527,42.87,75679.33,37.7,0.43526,0.00022,16.78372]
[1776744703654,42.87,75680.45,37.7,0.4355,0.00022,16.78564]
[1776744704055,42.87,75680.45,37.7,0.4355,0.00022,16.78564]
[1776744704228,42.87,75680.45,37.7,0.4355,0.00022,16.78564]
[1776744707068,42.87,75682.01,37.7,0.43584,0.00022,16.78832]
[1776744707341,42.87,75682.01,37.7,0.43584,0.00022,16.78832]
[1776744711370,42.87,75683.09,37.7,0.43607,0.00022,16.79017]
[1776744711627,42.87,75683.09,37.7,0.43607,0.00022,16.79017]
[1776744713084,42.87,75682.09,37.7,0.43586,0.00022,16.78848]
[1776744713397,42.87,75682.09,37.7,0.43586,0.00022,16.78848]
[1776744718228,42.88,75678.91,37.7,0.43518,0.00022,16.78305]
[1776744718420,42.88,75678.91,37.7,0.43518,0.00022,16.78305]
[1776744719442,42.88,75678.91,37.7,0.43518,0.00022,16.78308]
[1776744719724,42.88,75678.91,37.7,0.43518,0.00022,16.78308]
[1776744722954,42.88,75678.27,37.7,0.43505,0.00022,16.782]
[1776744723193,42.88,75678.27,37.7,0.43505,0.00022,16.782]
[1776744726107,42.88,75680.01,37.7,0.43542,0.00022,16.78501]
[1776744726114,42.88,75680.01,37.7,0.43542,0.00022,16.78501]
[1776744726351,42.88,75680.01,37.7,0.43542,0.00022,16.78501]
[1776744727109,42.88,75681.31,37.7,0.4357,0.00022,16.78724]
[1776744727263,42.88,75681.31,37.7,0.4357,0.00022,16.78724]
[1776744727373,42.88,75681.31,37.7,0.4357,0.00022,16.78724]
[1776744729884,42.88,75686.52,37.7,0.43683,0.00022,16.79609]
[1776744730030,42.88,75686.52,37.7,0.43683,0.00022,16.79609]
[1776744731843,42.88,75686.52,37.7,0.43683,0.00022,16.79609]
[1776744732069,42.88,75686.52,37.7,0.43683,0.00022,16.79609]
[1776744732570,42.88,75686.52,37.7,0.43683,0.00022,16.79609]
[1776744732743,42.88,75686.52,37.7,0.43683,0.00022,16.79609]
[1776744732838,42.88,75686.52,37.7,0.43683,0.00022,16.79609]
[1776744735677,42.88,75687.25,37.7,0.43699,0.00022,16.79732]
[1776744735819,42.88,75687.25,37.7,0.43699,0.00022,16.79732]
[1776744737626,42.88,75687.52,37.7,0.43704,0.00022,16.79778]
[1776744738903,42.88,75683.29,37.7,0.43613,0.00022,16.79064]
[1776744741139,42.88,75683.78,37.7,0.43624,0.00022,16.79148]
[1776744741345,42.88,75683.78,37.7,0.43624,0.00022,16.79148]
[1776744744499,42.89,75683.13,37.7,0.4361,0.00022,16.79038]
[1776744744696,42.89,75683.13,37.7,0.4361,0.00022,16.79038]
[1776744747164,42.89,75683.5,37.7,0.43618,0.00022,16.79102]
[1776744747430,42.89,75683.5,37.7,0.43618,0.00022,16.79102]
[1776744750571,42.89,75683.18,37.7,0.43612,0.00022,16.79049]
[1776744750745,42.89,75683.18,37.7,0.43612,0.00022,16.79049]
[1776744751673,42.89,75683.06,37.7,0.43609,0.00022,16.79029]
[1776744753331,42.89,75682.66,37.7,0.43598,0.00022,16.78444]
[1776744753588,42.89,75682.66,37.7,0.43598,0.00022,16.78444]
[1776744756637,42.89,75681.94,37.7,0.43583,0.00022,16.78322]
[1776744756792,42.89,75681.94,37.7,0.43583,0.00022,16.78322]
[1776744759639,42.89,75680.39,37.7,0.4355,0.00022,16.78059]
[1776744759910,42.89,75679.96,37.7,0.43541,0.00022,16.77986]
[1776744762860,42.89,75680.1,37.7,0.43544,0.00022,16.78011]
[1776744763030,42.89,75680.42,37.7,0.43551,0.00022,16.78067]
[1776744767109,42.89,75680.67,37.7,0.43556,0.00022,16.7811]
[1776744767274,42.89,75680.67,37.7,0.43556,0.00022,16.7811]
[1776744769020,42.9,75680.48,37.7,0.43553,0.00022,16.78081]
[1776744769286,42.9,75680.48,37.7,0.43553,0.00022,16.78081]
[1776744772079,42.9,75680.52,37.7,0.43554,0.00022,16.78089]
[1776744772369,42.9,75680.52,37.7,0.43554,0.00022,16.78089]
[1776744776157,42.9,75680.62,37.7,0.43556,0.00022,16.78107]
[1776744778399,42.9,75680.66,37.7,0.43557,0.00022,16.78116]
[1776744778568,42.9,75680.66,37.7,0.43557,0.00022,16.78116]
[1776744784368,42.9,75679.64,37.7,0.43536,0.00022,16.77945]
[1776744790678,42.91,75679.28,37.7,0.43529,0.00022,16.77887]
[1776744794716,42.91,75678.61,37.7,0.43515,0.00022,16.77774]
[1776744794738,42.91,75678.61,37.7,0.43515,0.00022,16.77774]
[1776744795270,42.91,75677.54,37.7,0.43492,0.00022,16.77591]
[1776744795597,42.91,75677.54,37.7,0.43492,0.00022,16.77591]
[1776744795614,42.91,75677.54,37.7,0.43492,0.00022,16.77591]
[1776744795716,42.91,75677.22,37.7,0.43485,0.00022,16.77536]
[1776744797312,42.91,75672.58,37.7,0.43385,0.00022,16.7673]
[1776744802818,42.91,75672.46,37.7,0.43383,0.00022,16.7671]
[1776744809425,42.91,75673.85,37.7,0.43413,0.00022,16.76954]
[1776744812182,42.91,75673.78,37.7,0.43411,0.00022,16.76942]
[1776744812787,42.91,75673.39,37.7,0.43401,0.00022,16.76356]
[1776744818513,42.92,75673.78,37.7,0.4341,0.00022,16.76428]
[1776744825171,42.92,75674.14,37.7,0.43418,0.00022,16.76498]
[1776744825939,42.92,75674.14,37.7,0.43418,0.00022,16.76498]
[1776744826038,42.92,75674.17,37.7,0.43419,0.00022,16.76505]
[1776744826505,42.92,75674.17,37.7,0.43419,0.00022,16.76505]
[1776744827943,42.92,75674.17,37.7,0.4342,0.00022,16.76506]
[1776744827970,42.92,75674.14,37.7,0.43419,0.00022,16.76502]
[1776744828896,42.93,75674.14,37.7,0.43419,0.00022,16.76503]
[1776744830707,42.93,75673.35,37.7,0.43402,0.00022,16.76366]
[1776744837314,42.93,75674.17,37.7,0.4342,0.00022,16.76508]
[1776744841674,42.92,75674.06,37.7,0.43417,0.00022,16.76487]
[1776744843446,42.92,75673.98,37.7,0.43415,0.00022,16.76473]
[1776744843637,42.92,75668.96,37.7,0.43307,0.00022,16.75592]
[1776744844354,42.92,75668.96,37.7,0.43307,0.00022,16.75592]
[1776744844645,42.92,75664.97,37.7,0.43222,0.00022,16.74884]
[1776744847057,42.92,75664.41,37.7,0.4321,0.00022,16.74784]
[1776744848665,42.92,75664.34,37.7,0.43208,0.00022,16.74772]
[1776744849168,42.92,75664.34,37.7,0.43208,0.00022,16.74772]
[1776744851304,42.92,75662.92,37.7,0.43178,0.00021,16.74518]
[1776744851313,42.92,75662.92,37.7,0.43178,0.00021,16.74518]
[1776744851335,42.92,75662.92,37.7,0.43178,0.00021,16.74518]
[1776744851876,42.92,75667.89,37.7,0.43285,0.00022,16.75404]
[1776744852647,42.92,75667.89,37.7,0.43285,0.00022,16.75404]
[1776744853211,42.93,75669.97,37.7,0.43329,0.00022,16.75773]
[1776744853361,42.93,75669.97,37.7,0.43329,0.00022,16.75773]
[1776744853707,42.93,75674.16,37.7,0.4342,0.00022,16.76508]
[1776744854954,42.93,75679.17,37.7,0.43528,0.00022,16.77375]
[1776744863778,42.93,75680.96,37.7,0.43567,0.00022,16.77685]
[1776744869499,42.93,75681.12,37.7,0.43571,0.00022,16.77715]
[1776744874547,42.94,75681.09,37.7,0.43568,0.00022,16.77194]
[1776744879531,42.94,75681.05,37.7,0.43568,0.00022,16.77188]
[1776744880472,42.94,75681.21,37.7,0.43571,0.00022,16.77216]
[1776744880711,42.94,75681.21,37.7,0.43571,0.00022,16.77216]
[1776744883334,42.94,75682.13,37.7,0.43591,0.00022,16.77373]
[1776744883650,42.94,75682.13,37.7,0.43591,0.00022,16.77373]
[1776744884928,42.94,75677.16,37.7,0.43484,0.00022,16.76522]
[1776744885438,42.94,75677.16,37.7,0.43484,0.00022,16.76522]
[1776744886849,42.94,75675.14,37.7,0.43441,0.00022,16.76173]
[1776744891976,42.94,75673.66,37.7,0.43409,0.00022,16.75919]
[1776744895083,42.94,75672.11,37.7,0.43376,0.00022,16.7565]
[1776744895091,42.94,75672.11,37.7,0.43376,0.00022,16.7565]
[1776744895104,42.94,75672.11,37.7,0.43376,0.00022,16.7565]
[1776744895130,42.94,75672.04,37.7,0.43375,0.00022,16.75638]
[1776744895198,42.94,75672.04,37.7,0.43375,0.00022,16.75638]
[1776744895229,42.94,75672.04,37.7,0.43375,0.00022,16.75638]
[1776744895286,42.94,75672.04,37.7,0.43375,0.00022,16.75638]
[1776744895360,42.94,75672.04,37.7,0.43375,0.00022,16.75638]
[1776744895595,42.94,75672.04,37.7,0.43375,0.00022,16.75638]
[1776744895765,42.94,75672.04,37.7,0.43375,0.00022,16.75638]
[1776744895769,42.94,75672.04,37.7,0.43375,0.00022,16.75638]
[1776744895793,42.94,75672.04,37.7,0.43375,0.00022,16.75638]
[1776744896025,42.94,75672.04,37.7,0.43375,0.00022,16.75638]
[1776744895959,42.94,75672.04,37.7,0.43375,0.00022,16.75639]
[1776744896559,42.94,75653.33,37.7,0.42972,0.00021,16.72278]
[1776744897496,42.94,75653.33,37.7,0.42972,0.00021,16.72278]
[1776744897589,42.94,75643.81,37.7,0.42768,0.00021,16.70503]
[1776744898940,42.94,75643.81,37.7,0.42768,0.00021,16.70503]
[1776744901188,42.94,75643.23,37.7,0.42755,0.00021,16.70392]
[1776744901191,42.94,75643.23,37.7,0.42755,0.00021,16.70392]
[1776744901213,42.94,75643.23,37.7,0.42755,0.00021,16.70392]
[1776744901447,42.94,75643.23,37.7,0.42755,0.00021,16.70392]
[1776744902590,42.94,75649.04,37.7,0.4288,0.00021,16.71481]
[1776744903657,42.94,75653.14,37.7,0.42968,0.00021,16.72239]
[1776744909117,42.93,75655.97,37.7,0.43027,0.00021,16.7275]
[1776744910077,42.93,75655.97,37.7,0.43027,0.00021,16.7275]
[1776744910104,42.93,75655.97,37.7,0.43027,0.00021,16.7275]
[1776744916165,42.93,75658.97,37.7,0.43091,0.00021,16.73293]
[1776744921347,42.93,75658.97,37.7,0.43091,0.00021,16.73291]
[1776744921451,42.93,75658.97,37.7,0.43091,0.00021,16.73291]
[1776744921520,42.93,75658.97,37.7,0.43091,0.00021,16.73291]
[1776744921550,42.93,75658.97,37.7,0.43091,0.00021,16.73291]
[1776744922355,42.93,75668.79,37.7,0.43302,0.00022,16.7505]
[1776744923079,42.93,75668.79,37.7,0.43302,0.00022,16.7505]
[1776744924289,42.93,75671.38,37.7,0.43358,0.00022,16.75507]
[1776744930120,42.93,75672.01,37.7,0.43372,0.00022,16.7562]
[1776744930940,42.93,75672.01,37.7,0.43372,0.00022,16.7562]
[1776744930949,42.93,75672.01,37.7,0.43372,0.00022,16.7562]
[1776744931026,42.93,75672.01,37.7,0.43372,0.00022,16.7562]
[1776744935929,42.93,75673.59,37.7,0.43404,0.00022,16.75379]
[1776744935940,42.93,75673.59,37.7,0.43404,0.00022,16.75379]
[1776744938104,42.93,75673.63,37.7,0.43405,0.00022,16.75387]
[1776744938205,42.93,75673.63,37.7,0.43405,0.00022,16.75387]
[1776744938215,42.93,75673.63,37.7,0.43405,0.00022,16.75387]
[1776744938464,42.93,75673.63,37.7,0.43405,0.00022,16.75387]
[1776744938717,42.93,75673.63,37.7,0.43405,0.00022,16.75387]
[1776744938769,42.94,75679.5,37.7,0.43532,0.00022,16.76403]
[1776744939443,42.94,75679.5,37.7,0.43532,0.00022,16.76403]
[1776744939571,42.94,75679.5,37.7,0.43532,0.00022,16.76403]
[1776744940340,42.93,75689.2,37.7,0.4374,0.00022,16.78041]
[1776744941535,42.93,75689.2,37.7,0.4374,0.00022,16.78041]
[1776744943340,42.93,75691.43,37.7,0.43788,0.00022,16.78409]
[1776744944847,42.93,75692.12,37.7,0.43803,0.00022,16.78522]
[1776744944899,42.93,75692.12,37.7,0.43803,0.00022,16.78522]
[1776744951832,42.93,75692.03,37.7,0.438,0.00022,16.78502]
[1776744957020,42.92,75692.08,37.7,0.438,0.00022,16.78506]
[1776744957225,42.92,75693.28,37.7,0.43826,0.00022,16.78703]
[1776744958257,42.92,75693.28,37.7,0.43826,0.00022,16.78702]
[1776744958342,42.92,75693.28,37.7,0.43826,0.00022,16.78702]
[1776744959413,42.92,75693.28,37.7,0.43826,0.00022,16.787]
[1776744959776,42.92,75693.28,37.7,0.43826,0.00022,16.787]
[1776744960360,42.92,75692.67,37.7,0.43812,0.00022,16.78599]
[1776744960632,42.92,75692.67,37.7,0.43812,0.00022,16.78599]
[1776744961284,42.92,75691.9,37.7,0.43796,0.00022,16.7847]
[1776744961439,42.92,75691.9,37.7,0.43796,0.00022,16.7847]
[1776744961769,42.92,75691.9,37.7,0.43796,0.00022,16.7847]
[1776744962351,42.91,75693.18,37.7,0.43823,0.00022,16.7868]
[1776744962408,42.91,75693.18,37.7,0.43823,0.00022,16.7868]
[1776744963480,42.91,75694.39,37.7,0.43849,0.00022,16.78878]
[1776744964004,42.91,75694.39,37.7,0.43849,0.00022,16.78878]
[1776744964420,42.91,75693.89,37.7,0.43838,0.00022,16.78794]
[1776744964635,42.91,75693.89,37.7,0.43838,0.00022,16.78794]
[1776744966571,42.91,75690.51,37.7,0.43765,0.00022,16.78234]
[1776744967079,42.91,75690.51,37.7,0.43765,0.00022,16.78234]
[1776744966594,42.91,75685.1,37.7,0.43648,0.00022,16.77327]
[1776744967233,42.91,75685.1,37.7,0.43648,0.00022,16.77327]
[1776744967525,42.91,75685.1,37.7,0.43648,0.00022,16.77327]
[1776744969206,42.91,75682.77,37.7,0.43598,0.00022,16.7693]
[1776744969523,42.91,75682.77,37.7,0.43598,0.00022,16.7693]
[1776744972828,42.91,75681.36,37.7,0.43567,0.00022,16.76687]
[1776744973063,42.91,75681.36,37.7,0.43567,0.00022,16.76687]
[1776744975817,42.9,75682.83,37.7,0.43598,0.00022,16.76935]
[1776744975837,42.9,75682.83,37.7,0.43598,0.00022,16.76935]
[1776744976144,42.9,75683.41,37.7,0.43611,0.00022,16.77033]
[1776744976865,42.9,75683.41,37.7,0.43611,0.00022,16.77033]
[1776744976966,42.9,75682.99,37.7,0.43601,0.00022,16.76961]
[1776744978740,42.9,75682.75,37.7,0.43596,0.00022,16.7692]
[1776744979005,42.9,75682.75,37.7,0.43596,0.00022,16.7692]
[1776744982366,42.9,75682.7,37.7,0.43595,0.00022,16.76912]
[1776744982383,42.9,75682.7,37.7,0.43595,0.00022,16.76912]
[1776744982636,42.9,75679.5,37.7,0.43526,0.00022,16.76365]
[1776744987670,42.9,75676.46,37.7,0.4346,0.00022,16.75838]
[1776744993713,42.9,75677.41,37.7,0.43478,0.00022,16.75481]
[1776744996734,42.9,75666.98,37.7,0.43253,0.00022,16.73651]
[1776745001894,42.9,75665.08,37.7,0.43213,0.00022,16.73314]
[1776745003554,42.9,75671.68,37.7,0.43355,0.00022,16.74484]
[1776745007750,42.9,75673.57,37.7,0.43396,0.00022,16.74814]
[1776745013180,42.9,75673.89,37.7,0.43402,0.00022,16.74869]
[1776745019288,42.9,75674.31,37.7,0.43411,0.00022,16.74941]
[1776745024931,42.9,75674.12,37.7,0.43407,0.00022,16.74908]
[1776745030973,42.9,75674.22,37.7,0.43409,0.00022,16.74925]
[1776745036015,42.9,75674.21,37.7,0.43409,0.00022,16.74923]
[1776745041047,42.9,75672.16,37.7,0.43365,0.00022,16.74565]
[1776745046089,42.9,75672.02,37.7,0.43362,0.00022,16.74541]
[1776745051124,42.9,75672.05,37.7,0.43361,0.00022,16.74028]
[1776745051855,42.9,75672.05,37.7,0.43361,0.00022,16.74028]
[1776745051867,42.9,75672.05,37.7,0.43361,0.00022,16.74028]
[1776745051969,42.9,75672.05,37.7,0.43361,0.00022,16.74028]
[1776745053138,42.9,75663.51,37.7,0.43177,0.00022,16.72512]
[1776745054873,42.9,75664.83,37.7,0.43205,0.00022,16.72749]
[1776745054916,42.9,75664.83,37.7,0.43205,0.00022,16.72749]
[1776745055127,42.9,75664.83,37.7,0.43205,0.00022,16.72749]
[1776745060257,42.9,75665.68,37.7,0.43224,0.00022,16.72904]
[1776745065762,42.9,75663.88,37.7,0.43185,0.00022,16.72585]
[1776745065923,42.9,75663.88,37.7,0.43185,0.00022,16.72585]
[1776745067051,42.91,75664.06,37.7,0.43189,0.00022,16.72618]
[1776745067089,42.91,75664.06,37.7,0.43189,0.00022,16.72618]
[1776745071603,42.91,75663.3,37.7,0.43173,0.00022,16.72484]
[1776745072320,42.91,75669.37,37.7,0.43304,0.00022,16.73566]
[1776745073647,42.91,75669.37,37.7,0.43304,0.00022,16.73566]
[1776745073748,42.91,75671.76,37.7,0.43356,0.00022,16.73988]
[1776745074279,42.91,75671.76,37.7,0.43356,0.00022,16.73988]
[1776745081413,42.91,75675.68,37.7,0.43441,0.00022,16.74676]
[1776745087090,42.92,75674.74,37.7,0.43421,0.00022,16.74517]
[1776745088048,42.92,75674.14,37.7,0.43408,0.00022,16.74414]
[1776745088131,42.92,75674.14,37.7,0.43409,0.00022,16.74414]
[1776745089950,42.92,75672.37,37.7,0.4337,0.00022,16.74104]
[1776745089985,42.92,75672.37,37.7,0.4337,0.00022,16.74104]
[1776745091037,42.91,75661.18,37.7,0.43129,0.00022,16.72113]
[1776745091509,42.91,75661.18,37.7,0.43129,0.00022,16.72113]
[1776745091527,42.91,75661.18,37.7,0.43129,0.00022,16.72113]
[1776745091537,42.91,75661.18,37.7,0.43129,0.00022,16.72113]
[1776745093320,42.91,75658.57,37.7,0.43073,0.00022,16.71639]
[1776745093906,42.91,75658.57,37.7,0.43073,0.00022,16.71639]
[1776745094954,42.91,75654.64,37.7,0.42988,0.00022,16.70919]
[1776745094968,42.91,75654.64,37.7,0.42988,0.00022,16.70919]
[1776745095963,42.91,75653.23,37.7,0.42958,0.00022,16.70657]
[1776745102186,42.9,75651.85,37.7,0.42926,0.00022,16.7039]
[1776745107519,42.9,75656.11,37.7,0.43017,0.00022,16.71167]
[1776745112554,42.89,75656.32,37.7,0.43018,0.00022,16.7068]
[1776745117588,42.89,75655.7,37.7,0.43004,0.00022,16.70561]
[1776745122624,42.89,75655.69,37.7,0.43003,0.00022,16.70554]
[1776745124978,42.89,75657.11,37.7,0.43034,0.00022,16.70813]
[1776745127160,42.89,75658.72,37.7,0.43069,0.00022,16.71107]
[1776745127976,42.89,75656.31,37.7,0.43017,0.00022,16.70667]
[1776745130524,42.89,75651.41,37.7,0.42911,0.00022,16.69762]
[1776745131920,42.89,75651.89,37.7,0.42921,0.00022,16.69852]
[1776745131955,42.89,75651.89,37.7,0.42921,0.00022,16.69852]
[1776745132019,42.89,75654.91,37.7,0.42987,0.00022,16.7041]
[1776745132835,42.89,75662.91,37.7,0.43159,0.00022,16.71868]
[1776745133812,42.89,75662.91,37.7,0.43159,0.00022,16.71868]
[1776745133900,42.89,75666.84,37.7,0.43244,0.00022,16.72573]
[1776745135408,42.89,75668.23,37.7,0.43274,0.00022,16.72821]
[1776745136628,42.89,75668.01,37.7,0.43269,0.00022,16.72782]
[1776745140799,42.89,75665.67,37.7,0.43219,0.00022,16.72369]
[1776745141377,42.89,75667.39,37.7,0.43257,0.00022,16.72677]
[1776745141449,42.89,75667.39,37.7,0.43257,0.00022,16.72677]
[1776745141523,42.89,75667.39,37.7,0.43257,0.00022,16.72677]
[1776745141540,42.89,75667.39,37.7,0.43257,0.00022,16.72677]
[1776745141688,42.89,75667.39,37.7,0.43257,0.00022,16.72677]
[1776745141833,42.89,75667.39,37.7,0.43257,0.00022,16.72677]
[1776745142006,42.89,75672.31,37.7,0.43363,0.00022,16.73547]
[1776745143187,42.89,75672.31,37.7,0.43363,0.00022,16.73547]
[1776745143271,42.89,75681.97,37.7,0.43571,0.00022,16.75219]
[1776745143354,42.89,75681.97,37.7,0.43571,0.00022,16.75219]
[1776745146208,42.89,75683.15,37.7,0.43597,0.00022,16.7542]
[1776745146851,42.89,75682.82,37.7,0.4359,0.00022,16.75364]
[1776745146995,42.89,75682.82,37.7,0.4359,0.00022,16.75364]
[1776745147321,42.89,75682.79,37.7,0.43589,0.00022,16.75359]
[1776745148901,42.89,75681.44,37.7,0.4356,0.00022,16.75128]
[1776745149169,42.89,75681.44,37.7,0.4356,0.00022,16.75128]
[1776745152921,42.89,75679.68,37.7,0.43522,0.00022,16.74827]
[1776745153001,42.89,75679.68,37.7,0.43522,0.00022,16.74827]
[1776745153142,42.89,75679.68,37.7,0.43522,0.00022,16.74827]
[1776745155224,42.89,75677.08,37.7,0.43466,0.00022,16.74379]
[1776745155506,42.9,75677.52,37.7,0.43475,0.00022,16.74456]
[1776745159175,42.9,75677.59,37.7,0.43477,0.00022,16.74468]
[1776745159251,42.9,75677.59,37.7,0.43477,0.00022,16.74468]
[1776745159335,42.9,75677.52,37.7,0.43476,0.00022,16.74457]
[1776745162087,42.9,75678.2,37.7,0.4349,0.00022,16.74575]
[1776745162236,42.9,75678.2,37.7,0.4349,0.00022,16.74575]
[1776745165054,42.9,75678.12,37.7,0.43489,0.00022,16.74563]
[1776745165359,42.9,75678.12,37.7,0.43489,0.00022,16.74563]
[1776745168197,42.9,75678.09,37.7,0.43488,0.00022,16.74559]
[1776745168366,42.9,75678.3,37.7,0.43493,0.00022,16.74596]
[1776745171258,42.9,75678.23,37.7,0.43492,0.00022,16.74584]
[1776745171568,42.9,75678.08,37.7,0.43489,0.00022,16.74559]
[1776745176977,42.9,75675.98,37.7,0.43441,0.00022,16.73679]
[1776745177124,42.9,75675.98,37.7,0.43441,0.00022,16.73679]
[1776745179753,42.91,75672.73,37.7,0.43372,0.00022,16.73115]
[1776745180056,42.91,75672.73,37.7,0.43372,0.00022,16.73115]
[1776745185955,42.91,75674.08,37.7,0.43402,0.00022,16.73356]
[1776745193125,42.92,75675.01,37.7,0.43423,0.00022,16.73525]
[1776745194989,42.92,75675.01,37.7,0.43423,0.00022,16.73525]
[1776745195003,42.92,75675.01,37.7,0.43423,0.00022,16.73525]
[1776745195050,42.92,75675.01,37.7,0.43423,0.00022,16.73525]
[1776745195313,42.92,75675.01,37.7,0.43423,0.00022,16.73525]
[1776745195321,42.92,75675.01,37.7,0.43423,0.00022,16.73525]
[1776745195335,42.92,75675.01,37.7,0.43423,0.00022,16.73525]
[1776745195139,42.92,75658.4,37.7,0.43065,0.00022,16.7057]
[1776745195727,42.92,75658.4,37.7,0.43065,0.00022,16.7057]
[1776745195739,42.92,75658.4,37.7,0.43065,0.00022,16.7057]
[1776745195768,42.92,75658.4,37.7,0.43065,0.00022,16.7057]
[1776745195812,42.92,75658.4,37.7,0.43065,0.00022,16.7057]
[1776745195841,42.92,75658.4,37.7,0.43065,0.00022,16.7057]
[1776745195863,42.92,75658.4,37.7,0.43065,0.00022,16.7057]
[1776745196145,42.92,75641.14,37.7,0.42693,0.00022,16.67354]
[1776745197031,42.92,75641.14,37.7,0.42693,0.00022,16.67354]
[1776745197046,42.92,75641.14,37.7,0.42693,0.00022,16.67354]
[1776745197050,42.92,75641.14,37.7,0.42693,0.00022,16.67354]
[1776745197053,42.92,75641.14,37.7,0.42693,0.00022,16.67354]
[1776745197121,42.92,75641.14,37.7,0.42693,0.00022,16.67354]
[1776745197331,42.92,75634.21,37.7,0.42544,0.00021,16.66023]
[1776745198118,42.92,75634.21,37.7,0.42544,0.00021,16.66023]
[1776745200690,42.92,75635.35,37.7,0.42569,0.00021,16.66244]
[1776745200698,42.92,75635.35,37.7,0.42569,0.00021,16.66244]
[1776745202001,42.92,75637.59,37.7,0.42617,0.00021,16.66677]
[1776745203542,42.92,75642.17,37.7,0.42716,0.00022,16.67556]
[1776745203547,42.92,75642.17,37.7,0.42716,0.00022,16.67556]
[1776745203599,42.92,75642.17,37.7,0.42716,0.00022,16.67556]
[1776745204341,42.92,75642.17,37.7,0.42716,0.00022,16.67556]
[1776745204204,42.92,75646.61,37.7,0.42812,0.00022,16.68396]
[1776745204657,42.92,75646.61,37.7,0.42812,0.00022,16.68396]
[1776745204809,42.92,75646.61,37.7,0.42812,0.00022,16.68396]
[1776745205210,42.92,75656.21,37.7,0.43019,0.00022,16.70177]
[1776745205718,42.92,75656.21,37.7,0.43019,0.00022,16.70177]
[1776745206217,42.92,75661.64,37.7,0.43136,0.00022,16.71166]
[1776745207228,42.92,75661.64,37.7,0.43136,0.00022,16.71166]
[1776745207300,42.92,75661.64,37.7,0.43136,0.00022,16.71166]
[1776745207536,42.92,75662.67,37.7,0.43158,0.00022,16.71354]
[1776745208573,42.93,75663.01,37.7,0.43166,0.00022,16.71416]
[1776745210245,42.93,75671.6,37.7,0.43351,0.00022,16.72945]
[1776745212318,42.93,75670.21,37.7,0.43322,0.00022,16.72701]
[1776745219854,42.94,75667.36,37.7,0.43261,0.00022,16.72205]
[1776745226111,42.94,75666.25,37.7,0.43238,0.00022,16.72014]
[1776745228597,42.94,75668.17,37.7,0.4328,0.00022,16.72357]
[1776745233732,42.94,75666.88,37.7,0.4325,0.00022,16.71612]
[1776745238899,42.95,75670.65,37.7,0.43332,0.00022,16.72283]
[1776745244490,42.95,75670.47,37.7,0.43329,0.00022,16.72256]
[1776745249240,42.95,75670.79,37.7,0.43336,0.00022,16.72315]
[1776745249335,42.95,75670.79,37.7,0.43336,0.00022,16.72315]
[1776745249415,42.95,75670.76,37.7,0.43336,0.00022,16.7231]
[1776745251722,42.96,75666.06,37.7,0.43235,0.00022,16.7148]
[1776745257644,42.96,75664.35,37.7,0.43199,0.00022,16.71181]
[1776745259194,42.96,75664.44,37.7,0.43201,0.00022,16.71198]
[1776745261669,42.96,75662.69,37.7,0.43163,0.00022,16.70886]
[1776745261682,42.96,75662.69,37.7,0.43163,0.00022,16.70886]
[1776745261720,42.96,75662.69,37.7,0.43163,0.00022,16.70886]
[1776745261727,42.96,75662.69,37.7,0.43163,0.00022,16.70886]
[1776745261809,42.96,75662.69,37.7,0.43163,0.00022,16.70886]
[1776745261857,42.96,75662.94,37.7,0.43169,0.00022,16.7093]
[1776745263172,42.96,75653.86,37.7,0.42973,0.00022,16.69281]
[1776745263941,42.96,75653.86,37.7,0.42973,0.00022,16.69281]
[1776745264123,42.96,75653.86,37.7,0.42973,0.00022,16.69281]
[1776745264218,42.96,75649.05,37.7,0.4287,0.00021,16.68391]
[1776745269406,42.96,75650.47,37.7,0.42901,0.00022,16.68658]
[1776745275346,42.97,75650.89,37.7,0.4291,0.00021,16.68739]
[1776745275349,42.97,75650.89,37.7,0.4291,0.00021,16.68739]
[1776745278046,42.97,75651.02,37.7,0.42913,0.00021,16.68764]
[1776745279229,42.97,75650.64,37.7,0.42905,0.00021,16.68693]
[1776745279262,42.97,75645.23,37.7,0.42789,0.00021,16.67683]
[1776745279545,42.97,75645.23,37.7,0.42789,0.00021,16.67683]
[1776745279549,42.97,75645.23,37.7,0.42789,0.00021,16.67683]
[1776745281825,42.97,75647.29,37.7,0.42833,0.00021,16.68069]
[1776745284551,42.97,75647.53,37.7,0.42839,0.00021,16.68118]
[1776745289805,42.97,75644.24,37.7,0.42767,0.00021,16.67496]
[1776745294690,42.96,75643.84,37.7,0.42756,0.00021,16.66895]
[1776745296226,42.96,75643.88,37.7,0.42756,0.00021,16.66901]
[1776745303118,42.96,75643.81,37.7,0.42755,0.00021,16.66888]
[1776745309778,42.96,75643.8,37.7,0.42755,0.00021,16.66886]
[1776745311000,42.96,75643.87,37.7,0.42756,0.00021,16.669]
[1776745311523,42.96,75644.88,37.7,0.42778,0.00021,16.6709]
[1776745316995,42.97,75646.47,37.7,0.42813,0.00021,16.67396]
[1776745321246,42.97,75646.33,37.7,0.42811,0.00021,16.67374]
[1776745325666,42.97,75644.93,37.7,0.42781,0.00021,16.67113]
[1776745325681,42.97,75644.93,37.7,0.42781,0.00021,16.67113]
[1776745325692,42.97,75644.93,37.7,0.42781,0.00021,16.67113]
[1776745326218,42.97,75644.93,37.7,0.42781,0.00021,16.67113]
[1776745327108,42.97,75644.83,37.7,0.42779,0.00021,16.67094]
[1776745327114,42.97,75644.83,37.7,0.42779,0.00021,16.67094]
[1776745327126,42.97,75644.83,37.7,0.42779,0.00021,16.67094]
[1776745328004,42.97,75642.56,37.7,0.4273,0.00021,16.66665]
[1776745334196,42.98,75646.18,37.7,0.42809,0.00021,16.67355]
[1776745342264,42.98,75646.32,37.7,0.42812,0.00021,16.67388]
[1776745345196,42.99,75646.21,37.7,0.42812,0.00021,16.67378]
[1776745347484,42.99,75646.19,37.7,0.42811,0.00021,16.67376]
[1776745353239,43.0,75646.5,37.7,0.42816,0.00021,16.66919]
[1776745358629,43.0,75646.29,37.7,0.42813,0.00021,16.6689]
[1776745364330,43.01,75650.47,37.7,0.42904,0.00021,16.67676]
[1776745365736,43.01,75651.0,37.7,0.42916,0.00021,16.67775]
[1776745365741,43.01,75651.0,37.7,0.42916,0.00021,16.67775]
[1776745370821,43.01,75651.1,37.7,0.42918,0.00021,16.67799]
[1776745370826,43.01,75651.1,37.7,0.42918,0.00021,16.67799]
[1776745372121,43.01,75651.58,37.7,0.42929,0.00021,16.67888]
[1776745372392,43.01,75651.58,37.7,0.42929,0.00021,16.67888]
[1776745372404,43.01,75651.58,37.7,0.42929,0.00021,16.67888]
[1776745372419,43.01,75651.81,37.7,0.42934,0.00021,16.67932]
[1776745374396,43.01,75653.86,37.7,0.42978,0.00021,16.68311]
[1776745381072,43.02,75655.12,37.7,0.43006,0.00021,16.68548]
[1776745382490,43.02,75654.64,37.7,0.42997,0.00021,16.68466]
[1776745382500,43.02,75654.64,37.7,0.42997,0.00021,16.68466]
[1776745382515,43.02,75654.64,37.7,0.42997,0.00021,16.68466]
[1776745382540,43.02,75654.2,37.7,0.42987,0.00021,16.68387]
[1776745387507,43.03,75654.7,37.7,0.42999,0.00021,16.68485]
[1776745387515,43.03,75654.7,37.7,0.42999,0.00021,16.68485]
[1776745387518,43.03,75654.7,37.7,0.42999,0.00021,16.68485]
[1776745389155,43.03,75653.88,37.7,0.42982,0.00021,16.68338]
[1776745390799,43.03,75653.86,37.7,0.42982,0.00021,16.68338]
[1776745390833,43.03,75653.86,37.7,0.42982,0.00021,16.68338]
[1776745390850,43.03,75653.86,37.7,0.42982,0.00021,16.68338]
[1776745391521,43.04,75653.12,37.7,0.42966,0.00021,16.68203]
[1776745392701,43.04,75649.73,37.7,0.42893,0.00021,16.67578]
[1776745393535,43.04,75651.36,37.7,0.42928,0.00021,16.67881]
[1776745398038,43.04,75651.29,37.7,0.42927,0.00021,16.67871]
[1776745399582,43.04,75651.14,37.7,0.42924,0.00021,16.67844]
[1776745404983,43.04,75651.7,37.7,0.42937,0.00021,16.67951]
[1776745409861,43.05,75651.46,37.7,0.42932,0.00021,16.67912]
[1776745409880,43.05,75651.46,37.7,0.42932,0.00021,16.67912]
[1776745410027,43.05,75651.35,37.7,0.4293,0.00021,16.67894]
[1776745412488,43.05,75648.33,37.7,0.42863,0.00021,16.66812]
[1776745417507,43.04,75648.01,37.7,0.42856,0.00021,16.6675]
[1776745418811,43.04,75647.63,37.7,0.42847,0.00021,16.66679]
[1776745420503,43.04,75647.63,37.7,0.42847,0.00021,16.66678]
[1776745420526,43.04,75650.83,37.7,0.42916,0.00021,16.67272]
[1776745421541,43.04,75650.83,37.7,0.42916,0.00021,16.67272]
[1776745421257,43.05,75660.82,37.7,0.43131,0.00021,16.69097]
[1776745422759,43.05,75663.97,37.7,0.43199,0.00022,16.69661]
[1776745423649,43.05,75666.99,37.7,0.43264,0.00022,16.702]
[1776745423870,43.05,75666.99,37.7,0.43264,0.00022,16.702]
[1776745424455,43.05,75666.99,37.7,0.43264,0.00022,16.702]
[1776745424551,43.05,75671.89,37.7,0.43369,0.00022,16.71063]
[1776745424690,43.05,75671.89,37.7,0.43369,0.00022,16.71063]
[1776745426877,43.05,75672.22,37.7,0.43377,0.00022,16.71121]
[1776745427200,43.05,75672.22,37.7,0.43377,0.00022,16.71121]
[1776745427381,43.05,75672.22,37.7,0.43377,0.00022,16.71121]
[1776745430507,43.05,75674.42,37.7,0.43424,0.00022,16.71505]
[1776745430665,43.05,75676.45,37.7,0.43468,0.00022,16.71856]
[1776745431800,43.05,75677.41,37.7,0.43488,0.00022,16.72022]
[1776745432614,43.05,75677.98,37.7,0.43501,0.00022,16.7212]
[1776745432804,43.05,75677.98,37.7,0.43501,0.00022,16.7212]
[1776745436222,43.05,75677.98,37.7,0.43501,0.00022,16.7212]
[1776745436515,43.05,75677.98,37.7,0.43501,0.00022,16.7212]
[1776745439127,43.05,75678.31,37.7,0.43508,0.00022,16.72177]
[1776745439394,43.05,75678.31,37.7,0.43508,0.00022,16.72177]
[1776745442796,43.05,75679.54,37.7,0.43534,0.00022,16.72388]
[1776745442989,43.05,75679.54,37.7,0.43534,0.00022,16.72388]
[1776745444952,43.05,75679.54,37.7,0.43534,0.00022,16.72388]
[1776745445230,43.05,75679.54,37.7,0.43534,0.00022,16.72388]
[1776745446204,43.05,75679.55,37.7,0.43535,0.00022,16.7239]
[1776745448052,43.05,75679.55,37.7,0.43535,0.00022,16.7239]
[1776745448320,43.05,75679.55,37.7,0.43535,0.00022,16.7239]
[1776745451266,43.05,75679.92,37.7,0.43543,0.00022,16.72453]
[1776745451421,43.05,75679.92,37.7,0.43543,0.00022,16.72453]
[1776745454471,43.05,75676.19,37.7,0.43462,0.00022,16.71813]
[1776745454656,43.05,75676.3,37.7,0.43465,0.00022,16.71833]
[1776745457228,43.05,75675.98,37.7,0.43458,0.00022,16.71778]
[1776745457528,43.05,75675.98,37.7,0.43458,0.00022,16.71778]
[1776745460438,43.05,75675.79,37.7,0.43454,0.00022,16.71745]
[1776745460694,43.05,75675.79,37.7,0.43454,0.00022,16.71746]
[1776745466603,43.05,75675.69,37.7,0.43452,0.00022,16.71731]
[1776745466774,43.05,75675.69,37.7,0.43452,0.00022,16.71731]
[1776745469811,43.06,75675.18,37.7,0.43442,0.00022,16.71644]
[1776745469964,43.06,75675.18,37.7,0.43442,0.00022,16.71644]
[1776745472628,43.06,75673.15,37.7,0.43396,0.00022,16.70772]
[1776745472927,43.06,75672.22,37.7,0.43376,0.00022,16.70611]
[1776745475725,43.06,75672.72,37.7,0.43387,0.00022,16.707]
[1776745475990,43.06,75672.72,37.7,0.43387,0.00022,16.707]
[1776745479039,43.06,75673.4,37.7,0.43402,0.00022,16.70821]
[1776745479215,43.06,75673.4,37.7,0.43402,0.00022,16.70821]
[1776745482589,43.06,75676.15,37.7,0.43461,0.00022,16.71299]
[1776745482153,43.06,75680.69,37.7,0.43559,0.00022,16.72077]
[1776745482777,43.06,75680.69,37.7,0.43559,0.00022,16.72077]
[1776745485854,43.06,75682.27,37.7,0.43593,0.00022,16.72346]
[1776745485992,43.06,75682.27,37.7,0.43593,0.00022,16.72346]
[1776745488258,43.06,75679.73,37.7,0.43538,0.00022,16.71914]
[1776745488531,43.06,75679.73,37.7,0.43538,0.00022,16.71914]
[1776745494396,43.06,75676.28,37.7,0.43464,0.00022,16.71324]
[1776745494710,43.06,75674.43,37.7,0.43425,0.00022,16.71004]
[1776745497636,43.06,75675.82,37.7,0.43455,0.00022,16.71246]
[1776745497807,43.06,75675.78,37.7,0.43454,0.00022,16.71239]
[1776745501354,43.07,75675.05,37.7,0.43438,0.00022,16.71114]
[1776745501525,43.07,75675.05,37.7,0.43438,0.00022,16.71114]
[1776745506326,43.07,75668.52,37.7,0.43298,0.00022,16.69978]
[1776745511361,43.07,75668.35,37.7,0.43295,0.00022,16.69952]
[1776745516538,43.08,75667.47,37.7,0.43277,0.00022,16.69801]
[1776745522438,43.08,75667.6,37.7,0.43281,0.00021,16.6983]
[1776745528480,43.08,75666.29,37.7,0.43253,0.00021,16.69604]
[1776745534642,43.09,75666.56,37.7,0.43257,0.00022,16.69134]
[1776745541494,43.09,75666.58,37.7,0.43257,0.00022,16.69135]
[1776745541735,43.08,75666.58,37.7,0.43257,0.00022,16.69132]
[1776745541854,43.08,75666.58,37.7,0.43257,0.00022,16.69132]
[1776745543006,43.08,75666.42,37.7,0.43253,0.00022,16.69103]
[1776745543266,43.08,75666.42,37.7,0.43253,0.00022,16.69103]
[1776745549075,43.08,75666.42,37.7,0.43253,0.00022,16.691]
[1776745549183,43.08,75666.42,37.7,0.43253,0.00022,16.691]
[1776745550228,43.08,75667.3,37.7,0.43272,0.00022,16.69255]
[1776745550688,43.08,75667.3,37.7,0.43272,0.00022,16.69255]
[1776745559146,43.08,75667.51,37.7,0.43276,0.00022,16.69289]
[1776745566670,43.08,75667.9,37.7,0.43284,0.00022,16.69355]
[1776745566746,43.07,75675.3,37.7,0.43443,0.00022,16.70647]
[1776745568366,43.07,75675.3,37.7,0.43443,0.00022,16.70647]
[1776745568629,43.07,75675.3,37.7,0.43443,0.00022,16.70647]
[1776745571977,43.08,75678.52,37.7,0.43512,0.00022,16.71203]
[1776745572250,43.08,75678.52,37.7,0.43512,0.00022,16.71203]
[1776745575633,43.08,75680.88,37.7,0.43563,0.00022,16.71606]
[1776745575788,43.08,75680.84,37.7,0.43562,0.00022,16.716]
[1776745578149,43.08,75680.84,37.7,0.43562,0.00022,16.716]
[1776745578434,43.08,75680.84,37.7,0.43562,0.00022,16.716]
[1776745581791,43.08,75680.71,37.7,0.4356,0.00022,16.71578]
[1776745581913,43.08,75680.71,37.7,0.4356,0.00022,16.71578]
[1776745584211,43.08,75681.43,37.7,0.43575,0.00022,16.717]
[1776745584516,43.08,75681.43,37.7,0.43575,0.00022,16.717]
[1776745587181,43.08,75681.48,37.7,0.43576,0.00022,16.71709]
[1776745587454,43.08,75681.48,37.7,0.43576,0.00022,16.71709]
[1776745590632,43.08,75681.19,37.7,0.4357,0.00022,16.7166]
[1776745590796,43.08,75681.41,37.7,0.43575,0.00022,16.71697]
[1776745594257,43.08,75681.59,37.7,0.43577,0.00022,16.71207]
[1776745594379,43.08,75681.59,37.7,0.43577,0.00022,16.71207]
[1776745596230,43.08,75682.33,37.7,0.43592,0.00022,16.71333]
[1776745596254,43.08,75682.33,37.7,0.43592,0.00022,16.71333]
[1776745596528,43.08,75682.33,37.7,0.43592,0.00022,16.71333]
[1776745599373,43.08,75680.2,37.7,0.43547,0.00022,16.70971]
[1776745599620,43.08,75680.2,37.7,0.43547,0.00022,16.70971]
[1776745600001,43.08,75680.2,37.7,0.43547,0.00022,16.70971]
[1776745603011,43.08,75679.95,37.7,0.43541,0.00022,16.70928]
[1776745603198,43.08,75679.95,37.7,0.43541,0.00022,16.70928]
[1776745608124,43.08,75680.19,37.7,0.43546,0.00022,16.70969]
[1776745608252,43.08,75680.19,37.7,0.43546,0.00022,16.70969]
[1776745608633,43.08,75680.19,37.7,0.43546,0.00022,16.70969]
[1776745608911,43.08,75680.19,37.7,0.43546,0.00022,16.70969]
[1776745609317,43.08,75680.19,37.7,0.43546,0.00022,16.70969]
[1776745609594,43.08,75680.19,37.7,0.43546,0.00022,16.70969]
[1776745615149,43.08,75680.08,37.7,0.43544,0.00022,16.70949]
[1776745615252,43.08,75680.08,37.7,0.43544,0.00022,16.70949]
[1776745615373,43.08,75680.08,37.7,0.43544,0.00022,16.70949]
[1776745615559,43.08,75680.08,37.7,0.43544,0.00022,16.70949]
[1776745616320,43.08,75680.08,37.7,0.43544,0.00022,16.70949]
[1776745616617,43.08,75680.08,37.7,0.43544,0.00022,16.70949]
[1776745617796,43.08,75679.26,37.7,0.43526,0.00022,16.70809]
[1776745618047,43.08,75679.26,37.7,0.43526,0.00022,16.70809]
[1776745620117,43.08,75679.05,37.7,0.43522,0.00022,16.70772]
[1776745620408,43.08,75679.05,37.7,0.43522,0.00022,16.70772]
[1776745621130,43.08,75678.41,37.7,0.43508,0.00022,16.70663]
[1776745621430,43.08,75678.41,37.7,0.43508,0.00022,16.70663]
[1776745624517,43.07,75682.95,37.7,0.43606,0.00022,16.71436]
[1776745624720,43.07,75682.95,37.7,0.43606,0.00022,16.71436]
[1776745624861,43.07,75682.84,37.7,0.43603,0.00022,16.71417]
[1776745626217,43.07,75683.71,37.7,0.43622,0.00022,16.71564]
[1776745627022,43.07,75683.71,37.7,0.43622,0.00022,16.71563]
[1776745627280,43.07,75683.71,37.7,0.43622,0.00022,16.71563]
[1776745628209,43.07,75684.53,37.7,0.43639,0.00022,16.71701]
[1776745630236,43.07,75684.96,37.7,0.43648,0.00022,16.71773]
[1776745630286,43.07,75684.96,37.7,0.43648,0.00022,16.71773]
[1776745630401,43.07,75684.96,37.7,0.43648,0.00022,16.71773]
[1776745630513,43.07,75684.96,37.7,0.43648,0.00022,16.71773]
[1776745630538,43.07,75684.96,37.7,0.43648,0.00022,16.71773]
[1776745630746,43.07,75684.96,37.7,0.43648,0.00022,16.71773]
[1776745630798,43.07,75684.96,37.7,0.43648,0.00022,16.71773]
[1776745630812,43.07,75684.96,37.7,0.43648,0.00022,16.71773]
[1776745630833,43.07,75684.98,37.7,0.43649,0.00022,16.71776]
[1776745630938,43.07,75684.98,37.7,0.43649,0.00022,16.71776]
[1776745631116,43.07,75684.98,37.7,0.43649,0.00022,16.71776]
[1776745631137,43.07,75684.98,37.7,0.43649,0.00022,16.71776]
[1776745631780,43.07,75690.1,37.7,0.43759,0.00022,16.7263]
[1776745632270,43.07,75690.1,37.7,0.43759,0.00022,16.7263]
[1776745632623,43.07,75690.1,37.7,0.43759,0.00022,16.7263]
[1776745632693,43.07,75695.26,37.7,0.4387,0.00022,16.73479]
[1776745633268,43.07,75695.26,37.7,0.4387,0.00022,16.73479]
[1776745634244,43.07,75695.26,37.7,0.4387,0.00022,16.73478]
[1776745634512,43.07,75695.26,37.7,0.4387,0.00022,16.73478]
[1776745635463,43.07,75696.24,37.7,0.43891,0.00022,16.73637]
[1776745636445,43.07,75696.06,37.7,0.43887,0.00022,16.73606]
[1776745638248,43.07,75700.85,37.7,0.4399,0.00022,16.74378]
[1776745639401,43.07,75700.85,37.7,0.4399,0.00022,16.74378]
[1776745639671,43.07,75700.85,37.7,0.4399,0.00022,16.74378]
[1776745639755,43.07,75700.85,37.7,0.4399,0.00022,16.74378]
[1776745639889,43.07,75700.85,37.7,0.4399,0.00022,16.74378]
[1776745639957,43.07,75700.85,37.7,0.4399,0.00022,16.74378]
[1776745640505,43.07,75700.85,37.7,0.4399,0.00022,16.74378]
[1776745640818,43.07,75712.67,37.7,0.44245,0.00022,16.76243]
[1776745640849,43.07,75712.67,37.7,0.44245,0.00022,16.76243]
[1776745641031,43.07,75712.67,37.7,0.44245,0.00022,16.76243]
[1776745641271,43.07,75724.71,37.7,0.44505,0.00022,16.78072]
[1776745641882,43.07,75724.71,37.7,0.44505,0.00022,16.78072]
[1776745641889,43.07,75724.71,37.7,0.44505,0.00022,16.78072]
[1776745642031,43.07,75724.71,37.7,0.44505,0.00022,16.78072]
[1776745642217,43.07,75724.71,37.7,0.44505,0.00022,16.78072]
[1776745642504,43.07,75724.71,37.7,0.44505,0.00022,16.78072]
[1776745643826,43.07,75725.63,37.7,0.44525,0.00022,16.78208]
[1776745643848,43.07,75725.63,37.7,0.44525,0.00022,16.78208]
[1776745643907,43.07,75725.63,37.7,0.44525,0.00022,16.78208]
[1776745644043,43.07,75725.63,37.7,0.44525,0.00022,16.78208]
[1776745644177,43.07,75725.63,37.7,0.44525,0.00022,16.78208]
[1776745644376,43.07,75725.63,37.7,0.44525,0.00022,16.78208]
[1776745644472,43.07,75732.33,37.7,0.4467,0.00022,16.79192]
[1776745645299,43.07,75736.58,37.7,0.44762,0.00022,16.79806]
[1776745647936,43.07,75738.64,37.7,0.44807,0.00022,16.80102]
[1776745648684,43.07,75738.9,37.7,0.44813,0.00022,16.8014]
[1776745652650,43.07,75739.6,37.7,0.44826,0.00022,16.79722]
[1776745655144,43.07,75736.9,37.7,0.44768,0.00022,16.79338]
[1776745659696,43.08,75738.79,37.7,0.44809,0.00022,16.79609]
[1776745664819,43.08,75738.11,37.7,0.44795,0.00022,16.79514]
[1776745670190,43.08,75736.72,37.7,0.44765,0.00022,16.79319]
[1776745670195,43.08,75736.72,37.7,0.44765,0.00022,16.79319]
[1776745673106,43.08,75737.67,37.7,0.44786,0.00022,16.79455]
[1776745679540,43.08,75740.26,37.7,0.44841,0.00022,16.79821]
[1776745680493,43.08,75740.26,37.7,0.44841,0.00022,16.79821]
[1776745684148,43.08,75741.13,37.7,0.4486,0.00022,16.79944]
[1776745684243,43.08,75741.13,37.7,0.4486,0.00022,16.79944]
[1776745684258,43.08,75741.13,37.7,0.4486,0.00022,16.79944]
[1776745684285,43.08,75741.13,37.7,0.4486,0.00022,16.79944]
[1776745684314,43.08,75741.13,37.7,0.4486,0.00022,16.79944]
[1776745684839,43.08,75732.36,37.7,0.44671,0.00022,16.7869]
[1776745685582,43.08,75725.3,37.7,0.44518,0.00022,16.77653]
[1776745685945,43.08,75725.3,37.7,0.44518,0.00022,16.77653]
[1776745686942,43.08,75724.92,37.7,0.4451,0.00022,16.77596]
[1776745687019,43.08,75724.92,37.7,0.4451,0.00022,16.77596]
[1776745687030,43.08,75724.92,37.7,0.4451,0.00022,16.77596]
[1776745687515,43.08,75724.92,37.7,0.4451,0.00022,16.77596]
[1776745687596,43.08,75717.39,37.7,0.44347,0.00022,16.76462]
[1776745689486,43.08,75715.2,37.7,0.443,0.00022,16.76128]
[1776745689559,43.08,75715.2,37.7,0.443,0.00022,16.76128]
[1776745689803,43.08,75715.2,37.7,0.443,0.00022,16.76128]
[1776745692156,43.08,75718.07,37.7,0.44361,0.00022,16.76561]
[1776745692422,43.08,75718.07,37.7,0.44361,0.00022,16.76561]
[1776745695153,43.07,75718.22,37.7,0.44363,0.00022,16.76578]
[1776745695195,43.07,75718.22,37.7,0.44363,0.00022,16.76578]
[1776745695462,43.07,75718.22,37.7,0.44363,0.00022,16.76578]
[1776745695622,43.07,75718.22,37.7,0.44363,0.00022,16.76578]
[1776745695853,43.07,75718.22,37.7,0.44363,0.00022,16.76578]
[1776745695653,43.07,75711.2,37.7,0.44211,0.00022,16.75496]
[1776745697699,43.07,75708.39,37.7,0.4415,0.00022,16.75055]
[1776745698380,43.06,75708.3,37.7,0.44148,0.00022,16.7504]
[1776745698663,43.06,75708.3,37.7,0.44148,0.00022,16.7504]
[1776745698761,43.06,75708.3,37.7,0.44148,0.00022,16.7504]
[1776745701071,43.06,75708.12,37.7,0.44144,0.00022,16.75007]
[1776745701343,43.06,75708.12,37.7,0.44144,0.00022,16.75007]
[1776745704359,43.06,75708.12,37.7,0.44143,0.00022,16.75006]
[1776745704367,43.06,75708.12,37.7,0.44143,0.00022,16.75006]
[1776745704434,43.06,75708.12,37.7,0.44143,0.00022,16.75006]
[1776745705797,43.05,75705.05,37.7,0.44076,0.00022,16.74516]
[1776745706905,43.05,75703.61,37.7,0.44045,0.00022,16.74285]
[1776745707144,43.05,75703.61,37.7,0.44045,0.00022,16.74285]
[1776745707454,43.05,75703.61,37.7,0.44045,0.00022,16.74285]
[1776745709411,43.05,75703.83,37.7,0.44049,0.00022,16.74316]
[1776745709664,43.05,75703.83,37.7,0.44049,0.00022,16.74316]
[1776745709812,43.05,75703.83,37.7,0.44049,0.00022,16.74316]
[1776745709829,43.05,75703.83,37.7,0.44049,0.00022,16.74316]
[1776745709826,43.04,75697.1,37.7,0.43903,0.00022,16.7323]
[1776745710282,43.04,75697.1,37.7,0.43903,0.00022,16.7323]
[1776745711197,43.04,75694.16,37.7,0.4384,0.00022,16.7275]
[1776745711397,43.04,75694.16,37.7,0.4384,0.00022,16.7275]
[1776745711878,43.04,75694.16,37.7,0.4384,0.00022,16.7275]
[1776745713314,43.04,75695.36,37.7,0.43864,0.00022,16.72425]
[1776745713584,43.04,75695.36,37.7,0.43864,0.00022,16.72425]
[1776745715841,43.04,75695.54,37.7,0.43867,0.00022,16.72454]
[1776745716421,43.04,75695.24,37.7,0.43861,0.00022,16.72404]
[1776745716428,43.04,75695.24,37.7,0.43861,0.00022,16.72404]
[1776745716672,43.04,75695.24,37.7,0.43861,0.00022,16.72404]
[1776745719722,43.04,75695.11,37.7,0.43858,0.00022,16.72382]
[1776745720001,43.04,75694.74,37.7,0.4385,0.00022,16.72321]
[1776745720323,43.04,75694.74,37.7,0.4385,0.00022,16.72321]
[1776745720630,43.04,75694.74,37.7,0.4385,0.00022,16.72321]
[1776745722756,43.04,75692.21,37.7,0.43795,0.00022,16.71905]
[1776745723063,43.04,75690.25,37.7,0.43753,0.00022,16.7158]
[1776745723331,43.04,75690.25,37.7,0.43753,0.00022,16.7158]
[1776745724857,43.04,75684.04,37.7,0.43619,0.00022,16.70538]
[1776745725712,43.04,75684.04,37.7,0.43619,0.00022,16.70538]
[1776745725946,43.04,75683.81,37.7,0.43614,0.00022,16.70499]
[1776745726203,43.04,75683.81,37.7,0.43614,0.00022,16.70499]
[1776745728834,43.04,75683.6,37.7,0.43609,0.00022,16.70463]
[1776745729027,43.04,75685.59,37.7,0.43652,0.00022,16.70798]
[1776745732913,43.04,75685.57,37.7,0.43651,0.00022,16.70794]
[1776745733055,43.04,75685.57,37.7,0.43651,0.00022,16.70794]
[1776745735417,43.04,75684.98,37.7,0.43639,0.00022,16.70694]
[1776745735683,43.04,75684.98,37.7,0.43639,0.00022,16.70694]
[1776745738324,43.04,75686.06,37.7,0.43662,0.00022,16.70875]
[1776745738567,43.04,75686.06,37.7,0.43662,0.00022,16.70875]
[1776745741840,43.04,75686.13,37.7,0.43663,0.00022,16.70886]
[1776745742008,43.04,75686.12,37.7,0.43663,0.00022,16.70884]
[1776745745250,43.04,75686.13,37.7,0.43663,0.00022,16.70885]
[1776745745418,43.04,75686.13,37.7,0.43663,0.00022,16.70885]
[1776745747403,43.04,75686.08,37.7,0.43662,0.00022,16.70877]
[1776745747695,43.04,75686.08,37.7,0.43662,0.00022,16.70877]
[1776745749951,43.03,75687.81,37.7,0.43699,0.00022,16.71166]
[1776745751305,43.03,75689.53,37.7,0.43736,0.00022,16.71453]
[1776745751574,43.03,75689.53,37.7,0.43736,0.00022,16.71453]
[1776745753720,43.03,75689.86,37.7,0.43743,0.00022,16.71507]
[1776745753996,43.03,75689.68,37.7,0.43739,0.00022,16.71477]
[1776745757726,43.03,75690.08,37.7,0.43748,0.00022,16.71543]
[1776745758004,43.03,75691.1,37.7,0.4377,0.00022,16.71712]
[1776745759997,43.03,75691.94,37.7,0.43788,0.00022,16.7185]
[1776745760943,43.03,75692.04,37.7,0.4379,0.00022,16.71866]
[1776745761000,43.03,75692.04,37.7,0.4379,0.00022,16.71866]
[1776745761092,43.03,75692.04,37.7,0.4379,0.00022,16.71866]
[1776745763050,43.03,75690.41,37.7,0.43755,0.00022,16.71596]
[1776745763290,43.03,75690.41,37.7,0.43755,0.00022,16.71596]
[1776745765315,43.03,75690.62,37.7,0.43759,0.00022,16.71631]
[1776745766201,43.03,75690.67,37.7,0.4376,0.00022,16.71639]
[1776745766474,43.03,75690.67,37.7,0.4376,0.00022,16.71639]
[1776745769358,43.03,75690.52,37.7,0.43757,0.00022,16.71614]
[1776745769529,43.03,75690.52,37.7,0.43757,0.00022,16.71614]
[1776745769664,43.03,75690.52,37.7,0.43757,0.00022,16.71614]
[1776745775465,43.03,75690.52,37.7,0.43755,0.00022,16.71092]
[1776745775655,43.03,75690.52,37.7,0.43755,0.00022,16.71092]
[1776745778940,43.03,75690.52,37.7,0.43755,0.00022,16.71092]
[1776745779087,43.03,75690.52,37.7,0.43755,0.00022,16.71092]
[1776745781691,43.03,75687.05,37.7,0.4368,0.00022,16.70514]
[1776745781969,43.03,75686.41,37.7,0.43666,0.00022,16.70406]
[1776745785000,43.03,75685.92,37.7,0.43656,0.00022,16.70325]
[1776745785168,43.03,75685.92,37.7,0.43656,0.00022,16.70325]
[1776745790714,43.03,75686.0,37.7,0.43658,0.00022,16.70339]
[1776745791026,43.03,75686.14,37.7,0.43661,0.00022,16.70364]
[1776745794525,43.03,75686.0,37.7,0.43658,0.00022,16.70341]
[1776745794692,43.03,75686.0,37.7,0.43658,0.00022,16.70341]
[1776745796771,43.03,75685.86,37.7,0.43655,0.00022,16.70318]
[1776745796914,43.03,75685.86,37.7,0.43655,0.00022,16.70318]
[1776745797015,43.03,75685.86,37.7,0.43655,0.00022,16.70318]
[1776745797195,43.03,75685.86,37.7,0.43655,0.00022,16.70318]
[1776745797236,43.03,75685.86,37.7,0.43655,0.00022,16.70318]
[1776745797358,43.03,75685.86,37.7,0.43655,0.00022,16.70318]
[1776745797443,43.03,75685.86,37.7,0.43655,0.00022,16.70318]
[1776745797945,43.04,75665.82,37.7,0.43223,0.00022,16.66849]
[1776745798835,43.04,75661.48,37.7,0.43129,0.00022,16.66074]
[1776745799149,43.04,75661.48,37.7,0.43129,0.00022,16.66074]
[1776745799713,43.04,75661.48,37.7,0.43129,0.00022,16.66074]
[1776745800477,43.04,75662.65,37.7,0.43155,0.00022,16.66286]
[1776745800851,43.04,75664.86,37.7,0.43203,0.00022,16.66683]
[1776745802789,43.04,75666.15,37.7,0.43231,0.00022,16.66914]
[1776745803374,43.04,75666.29,37.7,0.43234,0.00022,16.6694]
[1776745804291,43.04,75666.15,37.7,0.43231,0.00022,16.66916]
[1776745804295,43.04,75666.15,37.7,0.43231,0.00022,16.66916]
[1776745804721,43.04,75666.15,37.7,0.43231,0.00022,16.66916]
[1776745804827,43.04,75666.15,37.7,0.43231,0.00022,16.66916]
[1776745804923,43.04,75669.38,37.7,0.43301,0.00022,16.67489]
[1776745805081,43.04,75669.38,37.7,0.43301,0.00022,16.67489]
[1776745805944,43.04,75678.77,37.7,0.43503,0.00022,16.69123]
[1776745806769,43.04,75678.77,37.7,0.43503,0.00022,16.69123]
[1776745806878,43.04,75678.77,37.7,0.43503,0.00022,16.69123]
[1776745807076,43.04,75681.22,37.7,0.43556,0.00022,16.69543]
[1776745809525,43.04,75678.17,37.7,0.43491,0.00022,16.69022]
[1776745809802,43.04,75678.17,37.7,0.43491,0.00022,16.69022]
[1776745812488,43.05,75678.86,37.7,0.43506,0.00022,16.69142]
[1776745812772,43.05,75678.86,37.7,0.43506,0.00022,16.69142]
[1776745816329,43.05,75678.68,37.7,0.43502,0.00022,16.69113]
[1776745816538,43.05,75678.68,37.7,0.43502,0.00022,16.69113]
[1776745819036,43.05,75679.43,37.7,0.43519,0.00022,16.69243]
[1776745819329,43.05,75679.43,37.7,0.43519,0.00022,16.69243]
[1776745822859,43.05,75680.26,37.7,0.43537,0.00022,16.69386]
[1776745823034,43.05,75680.25,37.7,0.43536,0.00022,16.69384]
[1776745825310,43.05,75680.43,37.7,0.4354,0.00022,16.69416]
[1776745825473,43.05,75680.43,37.7,0.4354,0.00022,16.69416]
[1776745827839,43.05,75680.28,37.7,0.43537,0.00022,16.69391]
[1776745828116,43.05,75680.47,37.7,0.43541,0.00022,16.69423]
[1776745831056,43.05,75681.58,37.7,0.43565,0.00022,16.69613]
[1776745831227,43.05,75681.58,37.7,0.43565,0.00022,16.69613]
[1776745834783,43.05,75681.22,37.7,0.43555,0.00022,16.69031]
[1776745834948,43.05,75681.22,37.7,0.43555,0.00022,16.69031]
[1776745840103,43.05,75681.22,37.7,0.43555,0.00022,16.69031]
[1776745840376,43.05,75681.22,37.7,0.43555,0.00022,16.69031]
[1776745840818,43.05,75681.22,37.7,0.43555,0.00022,16.69031]
[1776745840940,43.05,75681.22,37.7,0.43555,0.00022,16.69031]
[1776745841950,43.05,75681.22,37.7,0.43556,0.00022,16.69032]
[1776745842326,43.05,75681.22,37.7,0.43556,0.00022,16.69032]
[1776745843650,43.05,75681.22,37.7,0.43556,0.00022,16.69033]
[1776745843807,43.05,75681.22,37.7,0.43556,0.00022,16.69033]
[1776745846364,43.05,75681.11,37.7,0.43553,0.00022,16.69014]
[1776745846622,43.05,75681.11,37.7,0.43553,0.00022,16.69014]
[1776745849417,43.05,75680.86,37.7,0.43548,0.00022,16.68972]
[1776745849651,43.05,75680.86,37.7,0.43548,0.00022,16.68972]
[1776745850523,43.05,75680.9,37.7,0.43549,0.00022,16.68979]
[1776745850684,43.05,75680.9,37.7,0.43549,0.00022,16.68979]
[1776745850997,43.05,75680.9,37.7,0.43549,0.00022,16.68979]
[1776745850825,43.05,75687.38,37.7,0.43689,0.00022,16.70074]
[1776745852885,43.05,75686.11,37.7,0.43661,0.00022,16.69861]
[1776745853030,43.05,75686.11,37.7,0.43661,0.00022,16.69861]
[1776745856493,43.05,75684.41,37.7,0.43624,0.00022,16.69574]
[1776745856648,43.05,75684.41,37.7,0.43624,0.00022,16.69574]
[1776745858806,43.05,75684.38,37.7,0.43624,0.00022,16.69568]
[1776745859058,43.05,75683.82,37.7,0.43612,0.00022,16.69473]
[1776745862466,43.05,75685.56,37.7,0.43649,0.00022,16.69767]
[1776745862509,43.05,75685.56,37.7,0.43649,0.00022,16.69767]
[1776745862639,43.05,75685.56,37.7,0.43649,0.00022,16.69767]
[1776745864923,43.05,75686.87,37.7,0.43677,0.00022,16.69986]
[1776745865246,43.05,75687.1,37.7,0.43682,0.00022,16.70025]
[1776745868376,43.05,75686.61,37.7,0.43672,0.00022,16.69942]
[1776745868560,43.05,75686.61,37.7,0.43672,0.00022,16.69942]
[1776745871104,43.05,75686.45,37.7,0.43668,0.00022,16.69914]
[1776745871376,43.05,75686.45,37.7,0.43668,0.00022,16.69914]
[1776745874688,43.05,75687.21,37.7,0.43684,0.00022,16.70041]
[1776745874695,43.05,75687.21,37.7,0.43684,0.00022,16.70041]
[1776745874849,43.05,75687.21,37.7,0.43684,0.00022,16.70041]
[1776745877652,43.05,75686.86,37.7,0.43677,0.00022,16.69982]
[1776745877898,43.05,75686.86,37.7,0.43677,0.00022,16.69982]
[1776745880808,43.05,75686.84,37.7,0.43676,0.00022,16.69978]
[1776745880941,43.05,75686.84,37.7,0.43676,0.00022,16.69978]
[1776745884256,43.05,75686.84,37.7,0.43676,0.00022,16.69977]
[1776745884336,43.05,75686.84,37.7,0.43676,0.00022,16.69977]
[1776745885406,43.05,75686.82,37.7,0.43676,0.00022,16.69973]
[1776745885765,43.05,75686.82,37.7,0.43676,0.00022,16.69973]
[1776745886376,43.05,75686.82,37.7,0.43676,0.00022,16.69973]
[1776745886633,43.05,75686.82,37.7,0.43676,0.00022,16.69973]
[1776745889943,43.05,75687.17,37.7,0.43683,0.00022,16.70032]
[1776745889961,43.05,75687.17,37.7,0.43683,0.00022,16.70032]
[1776745889979,43.05,75687.17,37.7,0.43683,0.00022,16.70032]
[1776745890025,43.05,75687.17,37.7,0.43683,0.00022,16.70032]
[1776745890300,43.05,75687.21,37.7,0.43684,0.00022,16.70038]
[1776745890894,43.05,75687.21,37.7,0.43684,0.00022,16.70038]
[1776745892208,43.05,75690.41,37.7,0.43751,0.00022,16.70051]
[1776745892334,43.05,75690.41,37.7,0.43751,0.00022,16.70051]
[1776745892457,43.05,75690.41,37.7,0.43751,0.00022,16.70051]
[1776745892701,43.05,75690.41,37.7,0.43751,0.00022,16.70051]
[1776745892980,43.05,75690.41,37.7,0.43751,0.00022,16.70051]
[1776745893129,43.05,75695.6,37.7,0.43863,0.00022,16.70905]
[1776745894739,43.05,75695.6,37.7,0.43863,0.00022,16.70905]
[1776745895195,43.05,75698.34,37.7,0.43922,0.00022,16.71351]
[1776745895598,43.05,75698.34,37.7,0.43922,0.00022,16.71351]
[1776745895850,43.05,75698.34,37.7,0.43922,0.00022,16.71351]
[1776745899153,43.05,75702.25,37.7,0.44006,0.00022,16.7198]
[1776745899334,43.05,75702.25,37.7,0.44006,0.00022,16.7198]
[1776745901966,43.04,75702.6,37.7,0.44014,0.00022,16.72036]
[1776745902275,43.04,75702.51,37.7,0.44012,0.00022,16.72021]
[1776745905026,43.04,75702.03,37.7,0.44001,0.00022,16.71944]
[1776745905300,43.04,75702.11,37.7,0.44003,0.00022,16.71957]
[1776745908333,43.04,75701.69,37.7,0.43994,0.00022,16.71889]
[1776745908502,43.04,75701.69,37.7,0.43994,0.00022,16.71889]
[1776745917164,43.04,75702.78,37.7,0.44017,0.00022,16.72062]
[1776745917473,43.04,75702.78,37.7,0.44017,0.00022,16.72062]
[1776745918503,43.04,75702.78,37.7,0.44017,0.00022,16.72062]
[1776745918673,43.04,75702.78,37.7,0.44017,0.00022,16.72062]
[1776745920708,43.04,75702.78,37.7,0.44017,0.00022,16.72062]
[1776745920864,43.04,75702.78,37.7,0.44017,0.00022,16.72062]
[1776745926477,43.04,75702.88,37.7,0.44019,0.00022,16.72077]
[1776745926710,43.04,75702.88,37.7,0.44019,0.00022,16.72077]
[1776745929539,43.04,75704.38,37.7,0.44052,0.00022,16.72316]
[1776745929804,43.04,75704.38,37.7,0.44052,0.00022,16.72316]
[1776745930103,43.04,75704.38,37.7,0.44052,0.00022,16.72316]
[1776745930105,43.04,75704.38,37.7,0.44052,0.00022,16.72316]
[1776745930531,43.04,75704.38,37.7,0.44052,0.00022,16.72315]
[1776745930798,43.04,75704.38,37.7,0.44052,0.00022,16.72315]
[1776745931065,43.04,75704.38,37.7,0.44052,0.00022,16.72315]
[1776745930858,43.04,75700.31,37.7,0.43964,0.00022,16.71663]
[1776745932005,43.04,75700.31,37.7,0.43964,0.00022,16.71663]
[1776745932012,43.04,75700.31,37.7,0.43964,0.00022,16.71663]
[1776745932107,43.04,75694.32,37.7,0.43834,0.00022,16.70688]
[1776745932893,43.04,75694.32,37.7,0.43834,0.00022,16.70688]
[1776745933153,43.04,75692.29,37.7,0.4379,0.00022,16.70353]
[1776745937156,43.04,75690.68,37.7,0.43755,0.00022,16.70086]
[1776745937318,43.04,75690.68,37.7,0.43755,0.00022,16.70086]
[1776745939414,43.04,75688.18,37.7,0.43701,0.00022,16.6967]
[1776745939557,43.04,75688.18,37.7,0.43701,0.00022,16.6967]
[1776745941931,43.04,75687.89,37.7,0.43695,0.00022,16.69621]
[1776745942197,43.04,75687.86,37.7,0.43694,0.00022,16.69616]
[1776745942776,43.04,75687.86,37.7,0.43694,0.00022,16.69616]
[1776745944485,43.04,75683.78,37.7,0.43606,0.00022,16.6893]
[1776745945783,43.04,75683.78,37.7,0.43606,0.00022,16.6893]
[1776745945956,43.04,75683.78,37.7,0.43606,0.00022,16.6893]
[1776745948194,43.04,75683.63,37.7,0.43603,0.00022,16.68906]
[1776745948450,43.04,75683.63,37.7,0.43603,0.00022,16.68906]
[1776745951307,43.04,75684.13,37.7,0.43614,0.00022,16.68992]
[1776745951584,43.04,75684.13,37.7,0.43614,0.00022,16.68992]
[1776745954560,43.04,75683.63,37.7,0.43601,0.00022,16.68387]
[1776745954733,43.04,75683.63,37.7,0.43601,0.00022,16.68387]
[1776745958410,43.04,75682.28,37.7,0.43573,0.00022,16.6816]
[1776745958637,43.04,75682.28,37.7,0.43573,0.00022,16.6816]
[1776745963628,43.05,75682.17,37.7,0.43571,0.00022,16.68145]
[1776745963910,43.05,75682.17,37.7,0.43571,0.00022,16.68145]
[1776745969688,43.05,75682.55,37.7,0.43579,0.00022,16.68213]
[1776745969989,43.05,75682.55,37.7,0.43579,0.00022,16.68213]
[1776745975341,43.05,75682.47,37.7,0.43578,0.00022,16.68203]
[1776745979261,43.06,75682.2,37.7,0.43573,0.00022,16.68159]
[1776745979473,43.06,75682.2,37.7,0.43573,0.00022,16.68159]
[1776745980254,43.06,75682.95,37.7,0.43589,0.00022,16.68287]
[1776745980507,43.06,75682.95,37.7,0.43589,0.00022,16.68287]
[1776745980742,43.06,75688.57,37.7,0.4371,0.00022,16.69233]
[1776745982126,43.06,75688.57,37.7,0.4371,0.00022,16.69233]
[1776745982416,43.06,75689.22,37.7,0.43724,0.00022,16.69342]
[1776745985330,43.06,75689.12,37.7,0.43722,0.00022,16.69325]
[1776745985462,43.06,75689.12,37.7,0.43722,0.00022,16.69325]
[1776745988942,43.06,75688.6,37.7,0.43711,0.00022,16.69239]
[1776745989121,43.06,75688.6,37.7,0.43711,0.00022,16.69239]
[1776745991249,43.06,75688.48,37.7,0.43709,0.00022,16.6922]
[1776745991535,43.06,75688.48,37.7,0.43709,0.00022,16.6922]
[1776745994553,43.06,75688.28,37.7,0.43705,0.00022,16.69187]
[1776745994720,43.06,75688.28,37.7,0.43705,0.00022,16.69187]
[1776745997666,43.06,75688.35,37.7,0.43706,0.00022,16.692]
[1776745997851,43.06,75688.35,37.7,0.43706,0.00022,16.692]
[1776746000428,43.06,75689.63,37.7,0.43734,0.00022,16.69415]
[1776746000706,43.06,75689.63,37.7,0.43734,0.00022,16.69415]
[1776746003677,43.06,75689.54,37.7,0.43732,0.00022,16.69401]
[1776746003859,43.06,75689.54,37.7,0.43732,0.00022,16.69401]
[1776746007335,43.06,75689.39,37.7,0.43729,0.00022,16.69377]
[1776746007475,43.06,75689.39,37.7,0.43729,0.00022,16.69377]
[1776746007523,43.06,75689.39,37.7,0.43729,0.00022,16.69377]
[1776746009949,43.06,75684.8,37.7,0.4363,0.00022,16.68609]
[1776746010305,43.06,75684.8,37.7,0.4363,0.00022,16.68609]
[1776746010583,43.06,75684.8,37.7,0.4363,0.00022,16.68609]
[1776746013109,43.06,75684.55,37.7,0.43623,0.00022,16.68046]
[1776746013367,43.06,75683.74,37.7,0.43605,0.00022,16.6791]
[1776746017365,43.07,75684.12,37.7,0.43614,0.00022,16.67976]
[1776746017537,43.07,75684.12,37.7,0.43614,0.00022,16.67976]
[1776746019368,43.07,75684.81,37.7,0.43629,0.00022,16.68094]
[1776746019631,43.07,75684.81,37.7,0.43629,0.00022,16.68094]
[1776746020205,43.07,75685.07,37.7,0.43635,0.00022,16.68138]
[1776746020373,43.07,75685.07,37.7,0.43635,0.00022,16.68138]
[1776746020419,43.07,75685.07,37.7,0.43635,0.00022,16.68138]
[1776746020737,43.07,75685.07,37.7,0.43635,0.00022,16.68138]
[1776746021025,43.07,75694.07,37.7,0.43829,0.00022,16.69636]
[1776746022480,43.07,75696.5,37.7,0.43882,0.00022,16.70034]
[1776746022489,43.07,75696.5,37.7,0.43882,0.00022,16.70034]
[1776746022631,43.07,75696.5,37.7,0.43882,0.00022,16.70034]
[1776746024006,43.07,75696.72,37.7,0.43886,0.00022,16.70069]
[1776746025054,43.07,75689.91,37.7,0.43739,0.00022,16.68949]
[1776746025842,43.07,75689.91,37.7,0.43739,0.00022,16.68949]
[1776746026283,43.07,75688.15,37.7,0.43701,0.00022,16.68656]
[1776746026811,43.07,75688.15,37.7,0.43701,0.00022,16.68656]
[1776746026897,43.07,75688.15,37.7,0.43701,0.00022,16.68656]
[1776746027067,43.07,75683.02,37.7,0.43591,0.00022,16.67792]
[1776746028423,43.07,75682.5,37.7,0.43579,0.00022,16.67705]
[1776746028698,43.07,75682.5,37.7,0.43579,0.00022,16.67705]
[1776746031816,43.07,75682.5,37.7,0.4358,0.00022,16.67705]
[1776746032066,43.07,75682.5,37.7,0.4358,0.00022,16.67705]
[1776746034913,43.07,75682.75,37.7,0.43585,0.00022,16.67751]
[1776746035040,43.07,75682.75,37.7,0.43585,0.00022,16.67751]
[1776746037525,43.07,75682.13,37.7,0.43572,0.00022,16.67647]
[1776746038320,43.08,75682.13,37.7,0.43572,0.00022,16.67649]
[1776746038465,43.08,75682.13,37.7,0.43572,0.00022,16.67649]
[1776746039460,43.08,75683.2,37.7,0.43596,0.00022,16.67831]
[1776746039904,43.08,75683.2,37.7,0.43596,0.00022,16.67831]
[1776746041244,43.08,75683.09,37.7,0.43593,0.00022,16.67814]
[1776746041448,43.08,75683.09,37.7,0.43593,0.00022,16.67814]
[1776746044042,43.08,75683.13,37.7,0.43594,0.00022,16.67821]
[1776746044316,43.08,75683.31,37.7,0.43598,0.00022,16.67853]
[1776746047459,43.08,75682.63,37.7,0.43584,0.00022,16.67739]
[1776746047616,43.08,75682.63,37.7,0.43584,0.00022,16.67739]
[1776746050756,43.08,75682.14,37.7,0.43574,0.00022,16.67658]
[1776746050905,43.08,75682.14,37.7,0.43574,0.00022,16.67658]
[1776746053349,43.08,75681.64,37.7,0.43563,0.00022,16.67573]
[1776746053606,43.08,75681.64,37.7,0.43563,0.00022,16.67573]
[1776746056772,43.08,75680.97,37.7,0.43549,0.00022,16.67462]
[1776746057041,43.08,75680.97,37.7,0.43549,0.00022,16.67462]
[1776746059846,43.09,75680.94,37.7,0.43548,0.00022,16.67458]
[1776746060104,43.09,75680.94,37.7,0.43548,0.00022,16.67458]
[1776746066226,43.09,75681.06,37.7,0.43552,0.00022,16.67482]
[1776746066401,43.09,75680.76,37.7,0.43545,0.00022,16.67432]
[1776746068813,43.09,75680.89,37.7,0.43548,0.00022,16.67455]
[1776746069127,43.09,75680.89,37.7,0.43548,0.00022,16.67455]
[1776746072932,43.09,75681.03,37.7,0.43551,0.00022,16.67481]
[1776746074760,43.09,75676.5,37.7,0.43452,0.00022,16.66183]
[1776746078738,43.1,75671.13,37.7,0.43336,0.00022,16.65254]
[1776746080804,43.1,75667.17,37.7,0.43251,0.00022,16.64558]
[1776746087058,43.1,75666.98,37.7,0.43248,0.00022,16.64531]
[1776746092526,43.11,75666.87,37.7,0.43247,0.00022,16.64521]
[1776746095547,43.11,75671.45,37.7,0.43346,0.00022,16.6533]
[1776746096843,43.11,75671.45,37.7,0.43346,0.00022,16.6533]
[1776746096922,43.11,75671.45,37.7,0.43346,0.00022,16.6533]
[1776746096961,43.11,75671.45,37.7,0.43346,0.00022,16.6533]
[1776746096984,43.11,75671.45,37.7,0.43346,0.00022,16.6533]
[1776746097087,43.11,75671.45,37.7,0.43346,0.00022,16.6533]
[1776746097123,43.11,75671.45,37.7,0.43346,0.00022,16.6533]
[1776746097174,43.11,75671.45,37.7,0.43346,0.00022,16.6533]
[1776746097212,43.11,75671.45,37.7,0.43346,0.00022,16.6533]
[1776746097219,43.11,75671.0,37.7,0.43337,0.00022,16.65252]
[1776746097303,43.11,75671.0,37.7,0.43337,0.00022,16.65252]
[1776746098057,43.11,75657.72,37.7,0.43051,0.00022,16.62884]
[1776746098874,43.11,75657.72,37.7,0.43051,0.00022,16.62884]
[1776746098976,43.11,75651.35,37.7,0.42914,0.00022,16.61718]
[1776746099362,43.11,75651.35,37.7,0.42914,0.00022,16.61718]
[1776746099821,43.11,75651.35,37.7,0.42914,0.00022,16.61718]
[1776746102727,43.12,75654.14,37.7,0.42974,0.00022,16.62235]
[1776746109717,43.12,75656.55,37.7,0.43027,0.00022,16.62682]
[1776746109816,43.12,75656.55,37.7,0.43027,0.00022,16.62682]
[1776746110001,43.12,75656.55,37.7,0.43027,0.00022,16.62682]
[1776746110063,43.12,75657.17,37.7,0.4304,0.00022,16.62796]
[1776746112219,43.12,75663.01,37.7,0.43167,0.00022,16.63852]
[1776746114680,43.13,75671.28,37.7,0.43345,0.00022,16.65319]
[1776746115361,43.13,75671.28,37.7,0.43345,0.00022,16.65319]
[1776746118648,43.13,75675.61,37.7,0.43439,0.00022,16.66073]
[1776746119799,43.13,75679.24,37.7,0.43517,0.00022,16.66697]
[1776746119827,43.13,75679.24,37.7,0.43517,0.00022,16.66697]
[1776746119862,43.13,75679.24,37.7,0.43517,0.00022,16.66697]
[1776746120294,43.13,75679.24,37.7,0.43517,0.00022,16.66697]
[1776746120352,43.13,75679.25,37.7,0.43517,0.00022,16.66699]
[1776746120722,43.13,75683.7,37.7,0.43613,0.00022,16.67456]
[1776746124315,43.13,75687.55,37.7,0.43696,0.00022,16.68102]
[1776746124603,43.13,75687.55,37.7,0.43696,0.00022,16.68102]
[1776746126599,43.13,75687.33,37.7,0.43691,0.00022,16.68065]
[1776746126717,43.13,75687.33,37.7,0.43691,0.00022,16.68065]
[1776746126859,43.13,75687.33,37.7,0.43691,0.00022,16.68065]
[1776746127045,43.13,75687.33,37.7,0.43691,0.00022,16.68065]
[1776746127143,43.13,75687.33,37.7,0.43691,0.00022,16.68065]
[1776746127152,43.13,75692.99,37.7,0.43814,0.00022,16.69002]
[1776746127353,43.13,75692.99,37.7,0.43814,0.00022,16.69002]
[1776746127592,43.13,75692.99,37.7,0.43814,0.00022,16.69002]
[1776746127772,43.13,75701.14,37.7,0.43989,0.00022,16.70325]
[1776746128947,43.13,75701.14,37.7,0.43989,0.00022,16.70325]
[1776746128983,43.13,75701.14,37.7,0.43989,0.00022,16.70325]
[1776746129197,43.13,75701.14,37.7,0.43989,0.00022,16.70325]
[1776746129297,43.13,75705.68,37.7,0.44087,0.00022,16.71048]
[1776746130325,43.13,75707.8,37.7,0.44133,0.00022,16.71382]
[1776746130638,43.13,75707.8,37.7,0.44133,0.00022,16.71382]
[1776746133687,43.13,75707.77,37.7,0.44131,0.00022,16.70857]
[1776746133859,43.13,75707.77,37.7,0.44131,0.00022,16.70857]
[1776746135467,43.13,75707.77,37.7,0.44131,0.00022,16.70858]
[1776746136637,43.13,75707.77,37.7,0.44131,0.00022,16.70858]
[1776746136944,43.13,75707.77,37.7,0.44131,0.00022,16.70858]
[1776746140400,43.13,75707.77,37.7,0.44131,0.00022,16.70859]
[1776746140565,43.13,75707.77,37.7,0.44131,0.00022,16.70859]
[1776746145908,43.13,75707.77,37.7,0.44131,0.00022,16.7086]
[1776746146150,43.13,75707.77,37.7,0.44131,0.00022,16.7086]
[1776746148836,43.13,75707.77,37.7,0.44131,0.00022,16.70862]
[1776746148845,43.13,75707.77,37.7,0.44131,0.00022,16.70862]
[1776746149085,43.13,75707.77,37.7,0.44131,0.00022,16.70862]
[1776746152584,43.14,75707.69,37.7,0.4413,0.00022,16.70852]
[1776746152751,43.14,75707.69,37.7,0.4413,0.00022,16.70852]
[1776746154043,43.14,75707.69,37.7,0.4413,0.00022,16.70852]
[1776746154518,43.14,75710.11,37.7,0.44182,0.00022,16.71231]
[1776746155189,43.14,75710.11,37.7,0.44182,0.00022,16.71231]
[1776746155246,43.14,75714.75,37.7,0.44283,0.00022,16.71949]
[1776746155970,43.13,75719.28,37.7,0.4438,0.00022,16.72638]
[1776746158153,43.13,75722.29,37.7,0.44445,0.00022,16.7309]
[1776746158254,43.13,75726.64,37.7,0.44539,0.00022,16.73737]
[1776746158467,43.13,75726.64,37.7,0.44539,0.00022,16.73737]
[1776746158588,43.13,75726.64,37.7,0.44539,0.00022,16.73737]
[1776746158618,43.13,75726.64,37.7,0.44539,0.00022,16.73737]
[1776746158992,43.13,75726.75,37.7,0.44541,0.00022,16.73751]
[1776746159612,43.13,75726.75,37.7,0.44541,0.00022,16.73751]
[1776746159665,43.13,75726.75,37.7,0.44541,0.00022,16.73751]
[1776746161399,43.13,75727.38,37.7,0.44554,0.00022,16.73844]
[1776746167058,43.13,75730.52,37.7,0.44622,0.00022,16.74305]
[1776746168768,43.13,75730.64,37.7,0.44625,0.00022,16.74322]
[1776746168837,43.13,75730.64,37.7,0.44625,0.00022,16.74322]
[1776746169037,43.13,75730.64,37.7,0.44625,0.00022,16.74322]
[1776746169070,43.13,75734.0,37.7,0.44698,0.00022,16.74809]
[1776746169567,43.13,75734.0,37.7,0.44698,0.00022,16.74809]
[1776746171084,43.12,75742.56,37.7,0.44882,0.00022,16.76024]
[1776746174087,43.12,75742.36,37.7,0.44878,0.00022,16.75993]
[1776746174327,43.12,75742.36,37.7,0.44878,0.00022,16.75993]
[1776746177006,43.12,75742.54,37.7,0.44881,0.00022,16.76016]
[1776746177319,43.12,75742.54,37.7,0.44881,0.00022,16.76016]
[1776746180960,43.11,75741.98,37.7,0.44868,0.00022,16.75931]
[1776746181134,43.11,75741.98,37.7,0.44868,0.00022,16.75931]
[1776746187036,43.1,75740.94,37.7,0.44843,0.00022,16.75775]
[1776746187220,43.1,75740.94,37.7,0.44843,0.00022,16.75775]
[1776746189587,43.09,75740.98,37.7,0.44844,0.00022,16.75778]
[1776746189750,43.09,75740.98,37.7,0.44844,0.00022,16.75778]
[1776746193440,43.08,75745.01,37.7,0.44928,0.00022,16.75816]
[1776746193544,43.08,75745.01,37.7,0.44928,0.00022,16.75816]
[1776746193618,43.08,75745.01,37.7,0.44928,0.00022,16.75816]
[1776746193646,43.08,75745.01,37.7,0.44928,0.00022,16.75816]
[1776746194245,43.08,75745.44,37.7,0.44937,0.00022,16.75874]
[1776746197098,43.08,75745.6,37.7,0.4494,0.00022,16.75896]
[1776746199566,43.08,75745.05,37.7,0.44928,0.00022,16.75819]
[1776746201565,43.08,75743.45,37.7,0.44894,0.00022,16.75595]
[1776746202826,43.08,75742.73,37.7,0.44878,0.00022,16.75494]
[1776746207964,43.08,75742.69,37.7,0.44878,0.00022,16.75492]
[1776746213379,43.09,75742.32,37.7,0.44871,0.00022,16.75445]
[1776746218413,43.09,75743.12,37.7,0.44889,0.00022,16.75561]
[1776746222767,43.1,75742.45,37.7,0.44875,0.00022,16.7547]
[1776746228484,43.11,75742.43,37.7,0.44875,0.00022,16.75473]
[1776746232938,43.11,75743.23,37.7,0.44893,0.00022,16.75588]
[1776746232998,43.11,75743.23,37.7,0.44893,0.00022,16.75588]
[1776746233031,43.11,75743.23,37.7,0.44893,0.00022,16.75588]
[1776746233125,43.11,75743.23,37.7,0.44893,0.00022,16.75588]
[1776746233186,43.11,75743.67,37.7,0.44903,0.00022,16.75651]
[1776746236052,43.11,75745.9,37.7,0.44952,0.00022,16.75962]
[1776746236207,43.11,75745.9,37.7,0.44952,0.00022,16.75962]
[1776746239206,43.12,75745.76,37.7,0.44949,0.00022,16.75948]
[1776746239328,43.12,75745.76,37.7,0.44949,0.00022,16.75948]
[1776746241856,43.12,75746.23,37.7,0.4496,0.00022,16.76017]
[1776746243995,43.13,75746.16,37.7,0.44959,0.00022,16.7601]
[1776746244306,43.13,75746.16,37.7,0.4496,0.00022,16.76011]
[1776746250400,43.13,75746.12,37.7,0.44959,0.00022,16.76006]
[1776746250538,43.13,75746.08,37.7,0.44958,0.00022,16.76001]
[1776746255139,43.13,75746.38,37.7,0.44963,0.00022,16.75523]
[1776746255167,43.13,75746.38,37.7,0.44963,0.00022,16.75523]
[1776746255196,43.13,75746.38,37.7,0.44963,0.00022,16.75523]
[1776746255214,43.13,75746.38,37.7,0.44963,0.00022,16.75523]
[1776746255673,43.13,75750.24,37.7,0.45047,0.00022,16.76054]
[1776746256514,43.13,75750.24,37.7,0.45047,0.00022,16.76054]
[1776746256752,43.13,75750.24,37.7,0.45047,0.00022,16.76054]
[1776746259194,43.14,75749.63,37.7,0.45034,0.00022,16.75972]
[1776746259296,43.14,75749.57,37.7,0.45033,0.00022,16.75966]
[1776746261138,43.14,75749.23,37.7,0.45025,0.00022,16.7592]
[1776746266282,43.14,75749.39,37.7,0.45029,0.00022,16.75943]
[1776746273008,43.14,75749.33,37.7,0.45028,0.00022,16.75936]
[1776746278837,43.14,75749.23,37.7,0.45026,0.00022,16.75924]
[1776746283872,43.15,75749.26,37.7,0.45027,0.00022,16.7593]
[1776746284689,43.15,75749.26,37.7,0.45027,0.00022,16.7593]
[1776746290888,43.15,75749.22,37.7,0.45026,0.00022,16.75925]
[1776746295956,43.16,75754.05,37.7,0.45132,0.00022,16.76586]
[1776746300991,43.16,75754.57,37.7,0.45144,0.00022,16.76657]
[1776746306221,43.16,75754.43,37.7,0.45141,0.00022,16.7664]
[1776746306234,43.16,75754.43,37.7,0.45141,0.00022,16.7664]
[1776746306315,43.16,75754.43,37.7,0.45141,0.00022,16.7664]
[1776746312219,43.17,75756.45,37.7,0.45184,0.00022,16.76395]
[1776746318111,43.18,75756.18,37.7,0.45179,0.00022,16.76365]
[1776746319080,43.18,75756.18,37.7,0.45179,0.00022,16.76365]
[1776746319320,43.18,75756.13,37.7,0.45178,0.00022,16.76359]
[1776746324894,43.18,75759.03,37.7,0.45242,0.00022,16.76746]
[1776746330196,43.19,75759.16,37.7,0.45245,0.00022,16.76766]
[1776746334898,43.19,75758.69,37.7,0.45235,0.00022,16.76705]
[1776746335230,43.19,75759.34,37.7,0.45249,0.00022,16.76791]
[1776746337379,43.19,75759.28,37.7,0.45248,0.00022,16.76784]
[1776746337454,43.19,75759.69,37.7,0.45257,0.00022,16.76839]
[1776746343237,43.19,75759.19,37.7,0.45247,0.00022,16.76776]
[1776746345142,43.2,75759.22,37.7,0.45248,0.00022,16.76781]
[1776746345161,43.2,75759.22,37.7,0.45248,0.00022,16.76781]
[1776746346782,43.2,75753.77,37.7,0.4513,0.00022,16.76057]
[1776746352320,43.2,75751.58,37.7,0.45083,0.00022,16.75763]
[1776746352798,43.2,75751.58,37.7,0.45083,0.00022,16.75763]
[1776746354366,43.2,75743.94,37.7,0.44917,0.00022,16.74715]
[1776746355193,43.2,75743.94,37.7,0.44917,0.00022,16.74715]
[1776746358684,43.2,75744.12,37.7,0.44922,0.00022,16.74741]
[1776746358731,43.2,75744.12,37.7,0.44922,0.00022,16.74741]
[1776746358762,43.2,75744.12,37.7,0.44922,0.00022,16.74741]
[1776746358918,43.2,75744.12,37.7,0.44922,0.00022,16.74741]
[1776746359401,43.2,75735.48,37.7,0.44735,0.00022,16.73522]
[1776746360407,43.2,75730.11,37.7,0.44618,0.00022,16.72744]
[1776746361838,43.2,75730.89,37.7,0.44635,0.00022,16.72856]
[1776746362080,43.2,75730.89,37.7,0.44635,0.00022,16.72856]
[1776746363345,43.2,75730.82,37.7,0.44633,0.00022,16.72844]
[1776746364400,43.19,75729.8,37.7,0.44611,0.00022,16.72693]
[1776746364656,43.19,75727.98,37.7,0.44571,0.00022,16.72425]
[1776746368705,43.18,75729.65,37.7,0.44606,0.00022,16.72664]
[1776746368845,43.18,75729.65,37.7,0.44606,0.00022,16.72664]
[1776746370773,43.18,75729.65,37.7,0.44606,0.00022,16.72661]
[1776746371048,43.18,75729.65,37.7,0.44606,0.00022,16.72661]
[1776746374145,43.17,75729.56,37.7,0.446,0.00022,16.7212]
[1776746374220,43.17,75729.56,37.7,0.446,0.00022,16.7212]
[1776746374507,43.17,75732.07,37.7,0.44654,0.00022,16.72484]
[1776746379541,43.17,75735.06,37.7,0.44719,0.00022,16.72915]
[1776746384579,43.17,75732.88,37.7,0.44672,0.00022,16.726]
[1776746389723,43.17,75735.26,37.7,0.44723,0.00022,16.72943]
[1776746395629,43.17,75736.61,37.7,0.44752,0.00022,16.73135]
[1776746399379,43.17,75736.95,37.7,0.4476,0.00022,16.73183]
[1776746403713,43.16,75731.99,37.7,0.44652,0.00022,16.72468]
[1776746410396,43.16,75731.19,37.7,0.44635,0.00022,16.72351]
[1776746410509,43.16,75731.19,37.7,0.44635,0.00022,16.72351]
[1776746411408,43.16,75731.19,37.7,0.44635,0.00022,16.72351]
[1776746411443,43.16,75731.19,37.7,0.44635,0.00022,16.72351]
[1776746411825,43.16,75731.19,37.7,0.44635,0.00022,16.72352]
[1776746418818,43.16,75731.12,37.7,0.44633,0.00022,16.72341]
[1776746423615,43.16,75731.33,37.7,0.44638,0.00022,16.72372]
[1776746426230,43.16,75731.22,37.7,0.44635,0.00022,16.72356]
[1776746426325,43.16,75731.22,37.7,0.44635,0.00022,16.72356]
[1776746427260,43.16,75731.22,37.7,0.44635,0.00022,16.72356]
[1776746427305,43.16,75731.22,37.7,0.44635,0.00022,16.72356]
[1776746433331,43.16,75733.24,37.7,0.44677,0.00022,16.72129]
[1776746433778,43.16,75732.46,37.7,0.4466,0.00022,16.72015]
[1776746438891,43.16,75731.98,37.7,0.4465,0.00022,16.71945]
[1776746445264,43.16,75730.95,37.7,0.44627,0.00022,16.71795]
[1776746451042,43.16,75729.23,37.7,0.4459,0.00022,16.71543]
[1776746456077,43.16,75731.61,37.7,0.44642,0.00022,16.71891]
[1776746456996,43.16,75731.61,37.7,0.44642,0.00022,16.71891]
[1776746463308,43.16,75731.38,37.7,0.44637,0.00022,16.71857]
[1776746468114,43.16,75730.79,37.7,0.44624,0.00022,16.7177]
[1776746471613,43.16,75729.8,37.7,0.44602,0.00022,16.71625]
[1776746472157,43.16,75729.48,37.7,0.44595,0.00022,16.71579]
[1776746474196,43.16,75724.85,37.7,0.44495,0.00022,16.70895]
[1776746479305,43.16,75721.29,37.7,0.44418,0.00022,16.70363]
[1776746485280,43.17,75721.6,37.7,0.44425,0.00022,16.70412]
[1776746491182,43.17,75721.6,37.7,0.44425,0.00022,16.70412]
[1776746493635,43.17,75721.61,37.7,0.44424,0.00022,16.69893]
[1776746500205,43.17,75721.49,37.7,0.44421,0.00022,16.69875]
[1776746506663,43.17,75721.49,37.7,0.44421,0.00022,16.69876]
[1776746511837,43.17,75722.16,37.7,0.44436,0.00022,16.69977]
[1776746515755,43.17,75718.32,37.7,0.44353,0.00022,16.69397]
[1776746520960,43.17,75719.6,37.7,0.4438,0.00022,16.69591]
[1776746521004,43.17,75719.6,37.7,0.4438,0.00022,16.69591]
[1776746521119,43.17,75719.6,37.7,0.4438,0.00022,16.69591]
[1776746521218,43.17,75719.6,37.7,0.4438,0.00022,16.69591]
[1776746521293,43.17,75719.6,37.7,0.4438,0.00022,16.69591]
[1776746521534,43.17,75715.54,37.7,0.44292,0.00022,16.68973]
[1776746522261,43.17,75715.54,37.7,0.44292,0.00022,16.68973]
[1776746522419,43.17,75715.54,37.7,0.44292,0.00022,16.68973]
[1776746523503,43.17,75712.52,37.7,0.44227,0.00022,16.68505]
[1776746523509,43.17,75712.52,37.7,0.44227,0.00022,16.68505]
[1776746525869,43.16,75711.6,37.7,0.44206,0.00022,16.68359]
[1776746526033,43.16,75711.6,37.7,0.44206,0.00022,16.68359]
[1776746528978,43.16,75712.21,37.7,0.44218,0.00022,16.68447]
[1776746529119,43.16,75712.21,37.7,0.44218,0.00022,16.68447]
[1776746531281,43.15,75711.6,37.7,0.44205,0.00022,16.68349]
[1776746531285,43.15,75711.6,37.7,0.44205,0.00022,16.68349]
[1776746531542,43.15,75711.6,37.7,0.44205,0.00022,16.68349]
[1776746534293,43.15,75711.84,37.7,0.44209,0.00022,16.68383]
[1776746534556,43.15,75711.84,37.7,0.44209,0.00022,16.68383]
[1776746537749,43.14,75712.03,37.7,0.44212,0.00022,16.68404]
[1776746537899,43.14,75712.03,37.7,0.44212,0.00022,16.68404]
[1776746540426,43.14,75711.99,37.7,0.44211,0.00022,16.68395]
[1776746541067,43.13,75712.03,37.7,0.44211,0.00022,16.684]
[1776746541217,43.13,75712.03,37.7,0.44211,0.00022,16.684]
[1776746543621,43.13,75712.23,37.7,0.44215,0.00022,16.68427]
[1776746543919,43.13,75712.31,37.7,0.44217,0.00022,16.68438]
[1776746546928,43.13,75712.25,37.7,0.44215,0.00022,16.68428]
[1776746547065,43.13,75712.25,37.7,0.44215,0.00022,16.68428]
[1776746547880,43.13,75712.25,37.7,0.44215,0.00022,16.68424]
[1776746550382,43.12,75712.25,37.7,0.44214,0.00022,16.68422]
[1776746550513,43.12,75712.25,37.7,0.44214,0.00022,16.68422]
[1776746551909,43.12,75712.25,37.7,0.44214,0.00022,16.68421]
[1776746553349,43.12,75712.25,37.7,0.44212,0.00022,16.67897]
[1776746553654,43.12,75712.25,37.7,0.44212,0.00022,16.67897]
[1776746556780,43.12,75712.23,37.7,0.44211,0.00022,16.67891]
[1776746559306,43.12,75712.23,37.7,0.44211,0.00022,16.6789]
[1776746559597,43.12,75712.23,37.7,0.44211,0.00022,16.6789]
[1776746562117,43.11,75712.23,37.7,0.4421,0.00022,16.67886]
[1776746562378,43.11,75712.23,37.7,0.4421,0.00022,16.67886]
[1776746564163,43.11,75712.23,37.7,0.44209,0.00022,16.67883]
[1776746565176,43.11,75712.2,37.7,0.44208,0.00022,16.67876]
[1776746565463,43.11,75712.2,37.7,0.44208,0.00022,16.67876]
[1776746568327,43.1,75712.16,37.7,0.44207,0.00022,16.67867]
[1776746568610,43.1,75712.16,37.7,0.44207,0.00022,16.67867]
[1776746571587,43.1,75712.16,37.7,0.44207,0.00022,16.67865]
[1776746571735,43.1,75712.16,37.7,0.44207,0.00022,16.67865]
[1776746577519,43.09,75712.27,37.7,0.44208,0.00022,16.67875]
[1776746577803,43.09,75712.27,37.7,0.44207,0.00022,16.67871]
[1776746583567,43.08,75712.24,37.7,0.44206,0.00022,16.6786]
[1776746583868,43.08,75712.24,37.7,0.44205,0.00022,16.67858]
[1776746588201,43.08,75712.27,37.7,0.44205,0.00022,16.67859]
[1776746588502,43.08,75712.27,37.7,0.44205,0.00022,16.67859]
[1776746588622,43.08,75712.27,37.7,0.44205,0.00022,16.67859]
[1776746588997,43.07,75712.12,37.7,0.44202,0.00022,16.67833]
[1776746589207,43.07,75712.12,37.7,0.44202,0.00022,16.67833]
[1776746589277,43.07,75702.44,37.7,0.43992,0.00022,16.66304]
[1776746590035,43.07,75702.44,37.7,0.43992,0.00022,16.66304]
[1776746590344,43.07,75702.44,37.7,0.43992,0.00022,16.66304]
[1776746592770,43.07,75698.6,37.7,0.43909,0.00022,16.65684]
[1776746593105,43.07,75697.96,37.7,0.43895,0.00022,16.6558]
[1776746595951,43.07,75697.89,37.7,0.43893,0.00022,16.65568]
[1776746596221,43.07,75697.89,37.7,0.43893,0.00022,16.65568]
[1776746596584,43.07,75697.89,37.7,0.43893,0.00022,16.65568]
[1776746597064,43.07,75702.29,37.7,0.43989,0.00022,16.66278]
[1776746599182,43.07,75703.64,37.7,0.44018,0.00022,16.66494]
[1776746599460,43.07,75703.64,37.7,0.44018,0.00022,16.66494]
[1776746605323,43.07,75703.15,37.7,0.44007,0.00022,16.66415]
[1776746605485,43.07,75703.15,37.7,0.44007,0.00022,16.66415]
[1776746609680,43.07,75703.5,37.7,0.44015,0.00022,16.66471]
[1776746609830,43.07,75703.4,37.7,0.44012,0.00022,16.66455]
[1776746614840,43.07,75703.37,37.7,0.4401,0.00022,16.65928]
[1776746614949,43.07,75703.37,37.7,0.4401,0.00022,16.65928]
[1776746620224,43.07,75703.33,37.7,0.44009,0.00022,16.65923]
[1776746620913,43.07,75703.33,37.7,0.44009,0.00022,16.65923]
[1776746621212,43.07,75703.33,37.7,0.44009,0.00022,16.65923]
[1776746628282,43.08,75703.18,37.7,0.44006,0.00022,16.65901]
[1776746630926,43.08,75703.33,37.7,0.4401,0.00022,16.65926]
[1776746631020,43.08,75703.33,37.7,0.4401,0.00022,16.65926]
[1776746631095,43.08,75703.33,37.7,0.4401,0.00022,16.65926]
[1776746631336,43.08,75703.33,37.7,0.4401,0.00022,16.65926]
[1776746632073,43.08,75703.33,37.7,0.4401,0.00022,16.65926]
[1776746632387,43.08,75703.33,37.7,0.4401,0.00022,16.65926]
[1776746632557,43.08,75703.33,37.7,0.4401,0.00022,16.65926]
[1776746632856,43.08,75703.33,37.7,0.4401,0.00022,16.65927]
[1776746637995,43.08,75703.34,37.7,0.4401,0.00022,16.6593]
[1776746638107,43.08,75703.34,37.7,0.4401,0.00022,16.6593]
[1776746638606,43.08,75703.34,37.7,0.4401,0.00022,16.6593]
[1776746638898,43.08,75702.34,37.7,0.43989,0.00022,16.6577]
[1776746639100,43.08,75702.34,37.7,0.43989,0.00022,16.6577]
[1776746639419,43.08,75702.34,37.7,0.43989,0.00022,16.6577]
[1776746641732,43.08,75702.05,37.7,0.43982,0.00022,16.65724]
[1776746641890,43.08,75698.43,37.7,0.43904,0.00022,16.65141]
[1776746644868,43.08,75697.45,37.7,0.43883,0.00022,16.64984]
[1776746645048,43.08,75697.45,37.7,0.43883,0.00022,16.64984]
[1776746648244,43.08,75698.26,37.7,0.43901,0.00022,16.65116]
[1776746648401,43.08,75698.26,37.7,0.43901,0.00022,16.65116]
[1776746650420,43.08,75698.51,37.7,0.43906,0.00022,16.65156]
[1776746650420,43.08,75698.51,37.7,0.43906,0.00022,16.65156]
[1776746652500,43.08,75696.44,37.7,0.43861,0.00022,16.6482]
[1776746652547,43.08,75696.44,37.7,0.43861,0.00022,16.6482]
[1776746652792,43.08,75696.44,37.7,0.43861,0.00022,16.6482]
[1776746652798,43.08,75696.44,37.7,0.43861,0.00022,16.6482]
[1776746652819,43.08,75692.1,37.7,0.43768,0.00022,16.64107]
[1776746653512,43.08,75692.1,37.7,0.43768,0.00022,16.64107]
[1776746653561,43.08,75692.1,37.7,0.43768,0.00022,16.64107]
[1776746657484,43.08,75683.45,37.7,0.4358,0.00022,16.62657]
[1776746662522,43.08,75682.68,37.7,0.43563,0.00022,16.62526]
[1776746667555,43.08,75682.52,37.7,0.4356,0.00022,16.62499]
[1776746670072,43.08,75682.61,37.7,0.43562,0.00022,16.62514]
[1776746670168,43.08,75682.61,37.7,0.43562,0.00022,16.62514]
[1776746671228,43.08,75682.61,37.7,0.43562,0.00022,16.62514]
[1776746671659,43.08,75682.61,37.7,0.43562,0.00022,16.62514]
[1776746672107,43.08,75682.54,37.7,0.43558,0.00022,16.61979]
[1776746674731,43.08,75682.54,37.7,0.43558,0.00022,16.61979]
[1776746675763,43.08,75682.54,37.7,0.43558,0.00022,16.6198]
[1776746681964,43.09,75684.0,37.7,0.4359,0.00022,16.62228]
[1776746687695,43.09,75684.23,37.7,0.43595,0.00022,16.62268]
[1776746694744,43.09,75683.86,37.7,0.43587,0.00022,16.62207]
[1776746697744,43.09,75683.86,37.7,0.43587,0.00022,16.62208]
[1776746697829,43.09,75683.86,37.7,0.43587,0.00022,16.62208]
[1776746698359,43.09,75683.27,37.7,0.43575,0.00022,16.62108]
[1776746698808,43.09,75683.27,37.7,0.43575,0.00022,16.62108]
[1776746698861,43.09,75683.27,37.7,0.43575,0.00022,16.62108]
[1776746698871,43.09,75692.16,37.7,0.43767,0.00022,16.63598]
[1776746699026,43.09,75692.16,37.7,0.43767,0.00022,16.63598]
[1776746699221,43.09,75692.16,37.7,0.43767,0.00022,16.63598]
[1776746699436,43.09,75692.16,37.7,0.43767,0.00022,16.63598]
[1776746699490,43.09,75692.16,37.7,0.43767,0.00022,16.63598]
[1776746699783,43.09,75692.16,37.7,0.43767,0.00022,16.63598]
[1776746699850,43.09,75692.16,37.7,0.43767,0.00022,16.63598]
[1776746699864,43.09,75733.99,37.7,0.44674,0.00022,16.70088]
[1776746699948,43.09,75733.99,37.7,0.44674,0.00022,16.70088]
[1776746699998,43.09,75733.99,37.7,0.44674,0.00022,16.70088]
[1776746700099,43.09,75733.99,37.7,0.44674,0.00022,16.70088]
[1776746700168,43.09,75733.99,37.7,0.44674,0.00022,16.70088]
[1776746700443,43.09,75733.99,37.7,0.44674,0.00022,16.70088]
[1776746700614,43.09,75733.99,37.7,0.44674,0.00022,16.70088]
[1776746700789,43.09,75753.8,37.7,0.45105,0.00022,16.72863]
[1776746701219,43.09,75753.8,37.7,0.45105,0.00022,16.72863]
[1776746701379,43.09,75753.8,37.7,0.45105,0.00022,16.72863]
[1776746701794,43.09,75756.89,37.7,0.45173,0.00022,16.73278]
[1776746703936,43.09,75755.38,37.7,0.4514,0.00022,16.73078]
[1776746703941,43.09,75755.38,37.7,0.4514,0.00022,16.73078]
[1776746703946,43.09,75755.38,37.7,0.4514,0.00022,16.73078]
[1776746704868,43.09,75755.38,37.7,0.4514,0.00022,16.73078]
[1776746704878,43.09,75755.38,37.7,0.4514,0.00022,16.73078]
[1776746704893,43.09,75755.38,37.7,0.4514,0.00022,16.73078]
[1776746704816,43.09,75747.79,37.7,0.44975,0.00022,16.72045]
[1776746704951,43.09,75747.79,37.7,0.44975,0.00022,16.72045]
[1776746705022,43.09,75747.79,37.7,0.44975,0.00022,16.72045]
[1776746705561,43.09,75747.79,37.7,0.44975,0.00022,16.72045]
[1776746705574,43.09,75747.79,37.7,0.44975,0.00022,16.72045]
[1776746705823,43.09,75744.33,37.7,0.449,0.00022,16.71565]
[1776746706708,43.09,75744.33,37.7,0.449,0.00022,16.71565]
[1776746706830,43.09,75737.45,37.7,0.44751,0.00022,16.70591]
[1776746707516,43.09,75737.45,37.7,0.44751,0.00022,16.70591]
[1776746707529,43.09,75737.45,37.7,0.44751,0.00022,16.70591]
[1776746707718,43.09,75737.45,37.7,0.44751,0.00022,16.70591]
[1776746707837,43.09,75732.44,37.7,0.44642,0.00022,16.69868]
[1776746707951,43.09,75732.44,37.7,0.44642,0.00022,16.69868]
[1776746707955,43.09,75732.44,37.7,0.44642,0.00022,16.69868]
[1776746708062,43.09,75732.44,37.7,0.44642,0.00022,16.69868]
[1776746708067,43.09,75732.44,37.7,0.44642,0.00022,16.69868]
[1776746708202,43.09,75732.44,37.7,0.44642,0.00022,16.69868]
[1776746708688,43.09,75732.44,37.7,0.44642,0.00022,16.69868]
[1776746709041,43.09,75728.89,37.7,0.44564,0.00022,16.69346]
[1776746709073,43.09,75728.89,37.7,0.44564,0.00022,16.69346]
[1776746709745,43.09,75728.89,37.7,0.44564,0.00022,16.69346]
[1776746710052,43.09,75726.71,37.7,0.44517,0.00022,16.69022]
[1776746710092,43.09,75726.71,37.7,0.44517,0.00022,16.69022]
[1776746710219,43.09,75726.71,37.7,0.44517,0.00022,16.69022]
[1776746710471,43.09,75726.71,37.7,0.44517,0.00022,16.69022]
[1776746710857,43.09,75724.63,37.7,0.44471,0.00022,16.6871]
[1776746711362,43.09,75724.63,37.7,0.44471,0.00022,16.6871]
[1776746713151,43.09,75723.35,37.7,0.44444,0.00022,16.68519]
[1776746713422,43.09,75723.35,37.7,0.44444,0.00022,16.68519]
[1776746713878,43.09,75729.4,37.7,0.44575,0.00022,16.69419]
[1776746714885,43.09,75734.47,37.7,0.44685,0.00022,16.70159]
[1776746715810,43.09,75734.47,37.7,0.44685,0.00022,16.70159]
[1776746717292,43.09,75734.32,37.7,0.44682,0.00022,16.70137]
[1776746719351,43.09,75733.97,37.7,0.44674,0.00022,16.70087]
[1776746720269,43.09,75733.97,37.7,0.44674,0.00022,16.70087]
[1776746720928,43.09,75736.35,37.7,0.44726,0.00022,16.7043]
[1776746720965,43.09,75736.35,37.7,0.44726,0.00022,16.7043]
[1776746721058,43.09,75736.35,37.7,0.44726,0.00022,16.7043]
[1776746721075,43.09,75736.35,37.7,0.44726,0.00022,16.7043]
[1776746721137,43.09,75736.35,37.7,0.44726,0.00022,16.7043]
[1776746721238,43.09,75738.19,37.7,0.44766,0.00022,16.70694]
[1776746722283,43.09,75738.19,37.7,0.44766,0.00022,16.70694]
[1776746722365,43.09,75738.19,37.7,0.44766,0.00022,16.70694]
[1776746722553,43.09,75738.19,37.7,0.44766,0.00022,16.70694]
[1776746722834,43.09,75743.98,37.7,0.44892,0.00022,16.71514]
[1776746723504,43.09,75743.98,37.7,0.44892,0.00022,16.71514]
[1776746723687,43.09,75748.26,37.7,0.44985,0.00022,16.7211]
[1776746727064,43.1,75750.16,37.7,0.45027,0.00022,16.72374]
[1776746731800,43.1,75750.05,37.7,0.45025,0.00022,16.72362]
[1776746731961,43.1,75750.05,37.7,0.45025,0.00022,16.72362]
[1776746734044,43.11,75748.37,37.7,0.44988,0.00022,16.71614]
[1776746734052,43.11,75748.37,37.7,0.44988,0.00022,16.71614]
[1776746734480,43.11,75748.37,37.7,0.44988,0.00022,16.71614]
[1776746734527,43.11,75748.37,37.7,0.44988,0.00022,16.71614]
[1776746734968,43.11,75747.58,37.7,0.44971,0.00022,16.71507]
[1776746736790,43.11,75744.43,37.7,0.44903,0.00022,16.71069]
[1776746740540,43.11,75743.63,37.7,0.44885,0.00022,16.70957]
[1776746740628,43.11,75743.63,37.7,0.44885,0.00022,16.70957]
[1776746740642,43.11,75743.63,37.7,0.44885,0.00022,16.70956]
[1776746741567,43.11,75743.63,37.7,0.44885,0.00022,16.70956]
[1776746742381,43.11,75744.91,37.7,0.44913,0.00022,16.71137]
[1776746742448,43.11,75744.91,37.7,0.44913,0.00022,16.71137]
[1776746743742,43.11,75746.0,37.7,0.44937,0.00022,16.7129]
[1776746743919,43.11,75746.0,37.7,0.44937,0.00022,16.7129]
[1776746748337,43.12,75749.66,37.7,0.45017,0.00022,16.71799]
[1776746748471,43.12,75749.66,37.7,0.45017,0.00022,16.71799]
[1776746748479,43.12,75749.66,37.7,0.45017,0.00022,16.71799]
[1776746748512,43.12,75749.66,37.7,0.45017,0.00022,16.71799]
[1776746748812,43.12,75749.3,37.7,0.4501,0.00022,16.71753]
[1776746749125,43.12,75745.4,37.7,0.44925,0.00022,16.71214]
[1776746752457,43.12,75742.39,37.7,0.4486,0.00022,16.70792]
[1776746756365,43.12,75743.95,37.7,0.44894,0.00022,16.71013]
[1776746756395,43.12,75743.95,37.7,0.44894,0.00022,16.71013]
[1776746761342,43.13,75745.84,37.7,0.44936,0.00022,16.71282]
[1776746761385,43.13,75746.37,37.7,0.44948,0.00022,16.71356]
[1776746762497,43.13,75746.37,37.7,0.44948,0.00022,16.71356]
[1776746762656,43.13,75746.37,37.7,0.44948,0.00022,16.71356]
[1776746764232,43.14,75750.82,37.7,0.45045,0.00022,16.71972]
[1776746765595,43.14,75750.82,37.7,0.45045,0.00022,16.71972]
[1776746765905,43.14,75750.82,37.7,0.45045,0.00022,16.71972]
[1776746766796,43.14,75750.82,37.7,0.45046,0.00022,16.71973]
[1776746766885,43.14,75750.82,37.7,0.45046,0.00022,16.71973]
[1776746768801,43.14,75750.89,37.7,0.45047,0.00022,16.71985]
[1776746768976,43.14,75750.89,37.7,0.45047,0.00022,16.71985]
[1776746769266,43.14,75755.42,37.7,0.45146,0.00022,16.72599]
[1776746772266,43.15,75758.38,37.7,0.45211,0.00022,16.72996]
[1776746772864,43.15,75758.38,37.7,0.45211,0.00022,16.72996]
[1776746776315,43.15,75759.21,37.7,0.4523,0.00022,16.7311]
[1776746778328,43.16,75759.31,37.7,0.45232,0.00022,16.73125]
[1776746783638,43.16,75759.4,37.7,0.45235,0.00022,16.73138]
[1776746789855,43.17,75759.6,37.7,0.4524,0.00022,16.73171]
[1776746795719,43.18,75759.64,37.7,0.4524,0.00022,16.72661]
[1776746796291,43.18,75759.28,37.7,0.45233,0.00022,16.72615]
[1776746801492,43.19,75759.19,37.7,0.45232,0.00022,16.72609]
[1776746802326,43.19,75759.19,37.7,0.45232,0.00022,16.72609]
[1776746808448,43.19,75759.24,37.7,0.45234,0.00022,16.72619]
[1776746816596,43.21,75758.96,37.7,0.4523,0.00022,16.72592]
[1776746821546,43.21,75758.67,37.7,0.45224,0.00022,16.72558]
[1776746822020,43.21,75756.75,37.7,0.45183,0.00022,16.72304]
[1776746823927,43.22,75752.85,37.7,0.45099,0.00022,16.71784]
[1776746828572,43.22,75755.78,37.7,0.45163,0.00022,16.72181]
[1776746828680,43.22,75755.84,37.7,0.45164,0.00022,16.7219]
[1776746829815,43.22,75755.84,37.7,0.45164,0.00022,16.7219]
[1776746830071,43.22,75755.84,37.7,0.45164,0.00022,16.7219]
[1776746833375,43.23,75756.12,37.7,0.45171,0.00022,16.72231]
[1776746833511,43.23,75756.12,37.7,0.45171,0.00022,16.72231]
[1776746839132,43.24,75758.26,37.7,0.45219,0.00022,16.72521]
[1776746844908,43.24,75758.92,37.7,0.45234,0.00022,16.72612]
[1776746850834,43.25,75758.93,37.7,0.45235,0.00022,16.72619]
[1776746856876,43.27,75758.75,37.7,0.45232,0.00022,16.72085]
[1776746862918,43.33,75758.68,37.7,0.45238,0.00022,16.72114]
[1776746870040,43.33,75758.23,37.7,0.45228,0.00022,16.72057]
[1776746875428,43.34,75758.89,37.7,0.45244,0.00022,16.72149]
[1776746877266,43.34,75758.96,37.7,0.45246,0.00022,16.7216]
[1776746878023,43.34,75756.96,37.7,0.45203,0.00022,16.71897]
[1776746879715,43.34,75755.63,37.7,0.45174,0.00022,16.71722]
[1776746879728,43.34,75755.63,37.7,0.45174,0.00022,16.71722]
[1776746886080,43.35,75755.67,37.7,0.45176,0.00022,16.71733]
[1776746886797,43.35,75755.67,37.7,0.45176,0.00022,16.71733]
[1776746892122,43.36,75755.08,37.7,0.45164,0.00022,16.7166]
[1776746896246,43.36,75755.08,37.7,0.45165,0.00022,16.71662]
[1776746897156,43.37,75752.35,37.7,0.45106,0.00022,16.71299]
[1776746898455,43.37,75748.81,37.7,0.4503,0.00022,16.70821]
[1776746903907,43.37,75750.01,37.7,0.45056,0.00022,16.70987]
[1776746909241,43.38,75751.55,37.7,0.4509,0.00022,16.71199]
[1776746914276,43.38,75754.67,37.7,0.45156,0.00022,16.71098]
[1776746916791,43.38,75754.67,37.7,0.45156,0.00022,16.71099]
[1776746916793,43.38,75754.67,37.7,0.45156,0.00022,16.71099]
[1776746916885,43.38,75754.67,37.7,0.45157,0.00022,16.71099]
[1776746919049,43.38,75754.67,37.7,0.45157,0.00022,16.71099]
[1776746919193,43.38,75754.67,37.7,0.45157,0.00022,16.71099]
[1776746924179,43.39,75755.08,37.7,0.45166,0.00022,16.71157]
[1776746925129,43.39,75755.08,37.7,0.45166,0.00022,16.71157]
[1776746925393,43.39,75755.63,37.7,0.45178,0.00022,16.71232]
[1776746928665,43.39,75755.59,37.7,0.45178,0.00022,16.71229]
[1776746928846,43.39,75755.59,37.7,0.45178,0.00022,16.71229]
[1776746931134,43.39,75755.59,37.7,0.45178,0.00022,16.7123]
[1776746931410,43.4,75755.59,37.7,0.45178,0.00022,16.71231]
[1776746934136,43.4,75754.94,37.7,0.45164,0.00022,16.71145]
[1776746934401,43.4,75755.31,37.7,0.45173,0.00022,16.71196]
[1776746938933,43.4,75755.62,37.7,0.4518,0.00022,16.71239]
[1776746939034,43.4,75755.62,37.7,0.4518,0.00022,16.7124]
[1776746943741,43.41,75755.11,37.7,0.45169,0.00022,16.71174]
[1776746943745,43.41,75754.3,37.7,0.45152,0.00022,16.71066]
[1776746946467,43.41,75754.56,37.7,0.45158,0.00022,16.71102]
[1776746946711,43.41,75754.56,37.7,0.45158,0.00022,16.71102]
[1776746946783,43.41,75754.56,37.7,0.45158,0.00022,16.71102]
[1776746949821,43.41,75755.07,37.7,0.45169,0.00022,16.71172]
[1776746949957,43.41,75755.07,37.7,0.45169,0.00022,16.71172]
[1776746954196,43.41,75755.58,37.7,0.4518,0.00022,16.71241]
[1776746958949,43.42,75755.69,37.7,0.45183,0.00022,16.71258]
[1776746959204,43.42,75755.69,37.7,0.45183,0.00022,16.71258]
[1776746961705,43.42,75755.69,37.7,0.45183,0.00022,16.71259]
[1776746961958,43.42,75755.69,37.7,0.45183,0.00022,16.71259]
[1776746965016,43.42,75755.69,37.7,0.45184,0.00022,16.71261]
[1776746965163,43.42,75755.69,37.7,0.45184,0.00022,16.71261]
[1776746967001,43.42,75755.69,37.7,0.45184,0.00022,16.71262]
[1776746967978,43.42,75756.16,37.7,0.45194,0.00022,16.71325]
[1776746968252,43.43,75756.62,37.7,0.45204,0.00022,16.71387]
[1776746971931,43.43,75756.66,37.7,0.45205,0.00022,16.71393]
[1776746972084,43.43,75756.66,37.7,0.45205,0.00022,16.71393]
[1776746974030,43.43,75757.08,37.7,0.45213,0.00022,16.70928]
[1776746974174,43.43,75757.08,37.7,0.45213,0.00022,16.70928]
[1776746979732,43.43,75757.02,37.7,0.45212,0.00022,16.70923]
[1776746980905,43.43,75757.02,37.7,0.45212,0.00022,16.70923]
[1776746981100,43.43,75757.02,37.7,0.45212,0.00022,16.70923]
[1776746982959,43.43,75757.06,37.7,0.45213,0.00022,16.70929]
[1776746983068,43.43,75757.06,37.7,0.45213,0.00022,16.70929]
[1776746984554,43.44,75758.58,37.7,0.45246,0.00022,16.7113]
[1776746990808,43.44,75759.33,37.7,0.45263,0.00022,16.71231]
[1776746991349,43.44,75759.33,37.7,0.45263,0.00022,16.71231]
[1776746991366,43.44,75759.33,37.7,0.45263,0.00022,16.71231]
[1776746991378,43.44,75759.33,37.7,0.45263,0.00022,16.71231]
[1776746991860,43.44,75759.33,37.7,0.45263,0.00022,16.71231]
[1776746992240,43.44,75759.33,37.7,0.45263,0.00022,16.71231]
[1776746992634,43.44,75755.83,37.7,0.45187,0.00022,16.70771]
[1776746992843,43.44,75755.83,37.7,0.45187,0.00022,16.70771]
[1776746995498,43.44,75755.19,37.7,0.45174,0.00022,16.70687]
[1776746995765,43.44,75755.19,37.7,0.45174,0.00022,16.70687]
[1776746998794,43.44,75753.96,37.7,0.45148,0.00022,16.70526]
[1776747001604,43.45,75753.2,37.7,0.45132,0.00022,16.70427]
[1776747001881,43.45,75753.2,37.7,0.45132,0.00022,16.70427]
[1776747001891,43.45,75753.2,37.7,0.45132,0.00022,16.70427]
[1776747004611,43.45,75753.2,37.7,0.45132,0.00022,16.70427]
[1776747004889,43.45,75753.2,37.7,0.45132,0.00022,16.70427]
[1776747005862,43.45,75753.2,37.7,0.45132,0.00022,16.7043]
[1776747005920,43.45,75753.2,37.7,0.45132,0.00022,16.7043]
[1776747007673,43.45,75753.2,37.7,0.45132,0.00022,16.7043]
[1776747007928,43.45,75753.2,37.7,0.45132,0.00022,16.7043]
[1776747010611,43.46,75753.2,37.7,0.45133,0.00022,16.70432]
[1776747011032,43.46,75753.2,37.7,0.45133,0.00022,16.70432]
[1776747011180,43.46,75753.2,37.7,0.45133,0.00022,16.70432]
[1776747013889,43.46,75753.2,37.7,0.45133,0.00022,16.70434]
[1776747014163,43.46,75753.2,37.7,0.45133,0.00022,16.70434]
[1776747017096,43.46,75753.2,37.7,0.45134,0.00022,16.70437]
[1776747017342,43.47,75753.2,37.7,0.45134,0.00022,16.70439]
[1776747020198,43.47,75753.17,37.7,0.45134,0.00022,16.70436]
[1776747020344,43.47,75753.17,37.7,0.45134,0.00022,16.70437]
[1776747021864,43.47,75753.17,37.7,0.45134,0.00022,16.70437]
[1776747023430,43.47,75754.58,37.7,0.45165,0.00022,16.70628]
[1776747023705,43.47,75754.58,37.7,0.45165,0.00022,16.70628]
[1776747026771,43.47,75754.65,37.7,0.45167,0.00022,16.70638]
[1776747026914,43.47,75754.65,37.7,0.45167,0.00022,16.70638]
[1776747029885,43.48,75755.18,37.7,0.45179,0.00022,16.70711]
[1776747030042,43.48,75755.18,37.7,0.45179,0.00022,16.70711]
[1776747032591,43.48,75755.18,37.7,0.45179,0.00022,16.70713]
[1776747032860,43.48,75755.18,37.7,0.45179,0.00022,16.70713]
[1776747034036,43.48,75754.88,37.7,0.45171,0.00022,16.70154]
[1776747034115,43.49,75753.85,37.7,0.45149,0.00022,16.70018]
[1776747036275,43.49,75748.98,37.7,0.45044,0.00022,16.69366]
[1776747036794,43.49,75748.98,37.7,0.45044,0.00022,16.69366]
[1776747041929,43.49,75748.75,37.7,0.4504,0.00022,16.69338]
[1776747044058,43.5,75748.64,37.7,0.45038,0.00022,16.69326]
[1776747044160,43.5,75748.64,37.7,0.45038,0.00022,16.69326]
[1776747045370,43.5,75748.64,37.7,0.45038,0.00022,16.69326]
[1776747045515,43.5,75748.64,37.7,0.45038,0.00022,16.69326]
[1776747047785,43.5,75748.07,37.7,0.45026,0.00022,16.69252]
[1776747048077,43.5,75748.07,37.7,0.45026,0.00022,16.69252]
[1776747051095,43.51,75747.9,37.7,0.45023,0.00022,16.69231]
[1776747051373,43.51,75747.96,37.7,0.45025,0.00022,16.6924]
[1776747052207,43.51,75747.96,37.7,0.45025,0.00022,16.6924]
[1776747052241,43.51,75748.12,37.7,0.45028,0.00022,16.69263]
[1776747058253,43.51,75746.47,37.7,0.44993,0.00022,16.69041]
[1776747063318,43.52,75745.73,37.7,0.44978,0.00022,16.68944]
[1776747064741,43.52,75746.68,37.7,0.44999,0.00022,16.69074]
[1776747069359,43.52,75751.65,37.7,0.45106,0.00022,16.69749]
[1776747071200,43.52,75751.65,37.7,0.45106,0.00022,16.6975]
[1776747075079,43.52,75751.17,37.7,0.45096,0.00022,16.69686]
[1776747075312,43.52,75751.17,37.7,0.45096,0.00022,16.69686]
[1776747075704,43.52,75751.48,37.7,0.45103,0.00022,16.69728]
[1776747075840,43.52,75751.48,37.7,0.45103,0.00022,16.69728]
[1776747075927,43.52,75751.81,37.7,0.4511,0.00022,16.69772]
[1776747078001,43.52,75751.81,37.7,0.4511,0.00022,16.69772]
[1776747079022,43.53,75751.81,37.7,0.4511,0.00022,16.69774]
[1776747079250,43.53,75751.81,37.7,0.4511,0.00022,16.69774]
[1776747082135,43.53,75754.12,37.7,0.45161,0.00022,16.70083]
[1776747082408,43.53,75754.63,37.7,0.45172,0.00022,16.70152]
[1776747085438,43.53,75756.44,37.7,0.45211,0.00022,16.70392]
[1776747085710,43.53,75756.44,37.7,0.45211,0.00022,16.70392]
[1776747088250,43.53,75756.7,37.7,0.45217,0.00022,16.70427]
[1776747088574,43.54,75756.7,37.7,0.45217,0.00022,16.70428]
[1776747089724,43.54,75756.7,37.7,0.45217,0.00022,16.70428]
[1776747089790,43.54,75757.17,37.7,0.45227,0.00022,16.70491]
[1776747093742,43.54,75757.18,37.7,0.45226,0.00022,16.6997]
[1776747093833,43.54,75757.45,37.7,0.45232,0.00022,16.70006]
[1776747095067,43.54,75757.45,37.7,0.45232,0.00022,16.70006]
[1776747095226,43.54,75757.45,37.7,0.45232,0.00022,16.70006]
[1776747100527,43.54,75757.67,37.7,0.45237,0.00022,16.70038]
[1776747100704,43.54,75757.67,37.7,0.45237,0.00022,16.70038]
[1776747106697,43.54,75757.65,37.7,0.45237,0.00022,16.70037]
[1776747106811,43.54,75757.65,37.7,0.45237,0.00022,16.70037]
[1776747107804,43.55,75757.61,37.7,0.45237,0.00022,16.70034]
[1776747108260,43.55,75757.61,37.7,0.45237,0.00022,16.70034]
[1776747113152,43.55,75757.53,37.7,0.45235,0.00022,16.70026]
[1776747113334,43.55,75757.53,37.7,0.45235,0.00022,16.70026]
[1776747121126,43.55,75757.26,37.7,0.4523,0.00022,16.69991]
[1776747121292,43.55,75757.26,37.7,0.4523,0.00022,16.69991]
[1776747122252,43.56,75764.15,37.7,0.45379,0.00022,16.70888]
[1776747122732,43.56,75770.21,37.7,0.4551,0.00022,16.71653]
[1776747124352,43.56,75770.21,37.7,0.4551,0.00022,16.71653]
[1776747124363,43.56,75770.21,37.7,0.4551,0.00022,16.71653]
[1776747124387,43.56,75770.21,37.7,0.4551,0.00022,16.71653]
[1776747124429,43.56,75770.73,37.7,0.45521,0.00022,16.71718]
[1776747124471,43.56,75770.73,37.7,0.45521,0.00022,16.71718]
[1776747125416,43.56,75770.73,37.7,0.45521,0.00022,16.71718]
[1776747125834,43.56,75773.58,37.7,0.45583,0.00022,16.7207]
[1776747126761,43.56,75781.58,37.7,0.45755,0.00022,16.73038]
[1776747130147,43.56,75783.26,37.7,0.45792,0.00022,16.73237]
[1776747130214,43.56,75783.26,37.7,0.45792,0.00022,16.73237]
[1776747130238,43.56,75783.26,37.7,0.45792,0.00022,16.73237]
[1776747130346,43.56,75783.26,37.7,0.45792,0.00022,16.73237]
[1776747130402,43.56,75783.26,37.7,0.45792,0.00022,16.73237]
[1776747130493,43.56,75783.44,37.7,0.45795,0.00022,16.73258]
[1776747130603,43.56,75783.44,37.7,0.45795,0.00022,16.73258]
[1776747130823,43.56,75783.44,37.7,0.45795,0.00022,16.73258]
[1776747130914,43.56,75783.44,37.7,0.45795,0.00022,16.73258]
[1776747130985,43.56,75783.44,37.7,0.45795,0.00022,16.73258]
[1776747131282,43.56,75783.44,37.7,0.45795,0.00022,16.73258]
[1776747131381,43.56,75795.37,37.7,0.46053,0.00022,16.74634]
[1776747131797,43.56,75802.77,37.7,0.46213,0.00022,16.75452]
[1776747134256,43.56,75803.83,37.7,0.46236,0.00022,16.75566]
[1776747134411,43.56,75803.83,37.7,0.46236,0.00022,16.75566]
[1776747134876,43.55,75803.54,37.7,0.46229,0.00022,16.75534]
[1776747134937,43.55,75803.54,37.7,0.46229,0.00022,16.75534]
[1776747135152,43.55,75803.54,37.7,0.46229,0.00022,16.75534]
[1776747135169,43.55,75805.9,37.7,0.4628,0.00022,16.75788]
[1776747136167,43.55,75805.9,37.7,0.4628,0.00022,16.75788]
[1776747136380,43.55,75818.59,37.7,0.46554,0.00022,16.7711]
[1776747137970,43.55,75821.34,37.7,0.46614,0.00022,16.77386]
[1776747137986,43.55,75821.34,37.7,0.46614,0.00022,16.77386]
[1776747138005,43.55,75821.34,37.7,0.46614,0.00022,16.77386]
[1776747143542,43.55,75817.76,37.7,0.46536,0.00022,16.77025]
[1776747148916,43.55,75820.19,37.7,0.46589,0.00022,16.77269]
[1776747153951,43.55,75818.25,37.7,0.46545,0.00022,16.76553]
[1776747158977,43.54,75818.82,37.7,0.46557,0.00022,16.7661]
[1776747164857,43.54,75817.78,37.7,0.46535,0.00022,16.76504]
[1776747168543,43.54,75813.99,37.7,0.46452,0.00022,16.76115]
[1776747168634,43.54,75813.99,37.7,0.46452,0.00022,16.76115]
[1776747168718,43.54,75813.99,37.7,0.46452,0.00022,16.76115]
[1776747169208,43.54,75811.77,37.7,0.46404,0.00022,16.75884]
[1776747170982,43.54,75808.95,37.7,0.46343,0.00022,16.75587]
[1776747171409,43.54,75808.95,37.7,0.46343,0.00022,16.75587]
[1776747171555,43.54,75808.07,37.7,0.46324,0.00022,16.75493]
[1776747174570,43.53,75806.85,37.7,0.46297,0.00022,16.7536]
[1776747174732,43.53,75806.85,37.7,0.46297,0.00022,16.7536]
[1776747177578,43.52,75807.47,37.7,0.46309,0.00022,16.75423]
[1776747177827,43.52,75807.47,37.7,0.46309,0.00022,16.75423]
[1776747181551,43.51,75805.88,37.7,0.46274,0.00022,16.75249]
[1776747181698,43.51,75805.88,37.7,0.46274,0.00022,16.75249]
[1776747182378,43.51,75805.88,37.7,0.46274,0.00022,16.75249]
[1776747183567,43.51,75803.68,37.7,0.46226,0.00022,16.7501]
[1776747183856,43.51,75803.68,37.7,0.46226,0.00022,16.7501]
[1776747190915,43.5,75804.9,37.7,0.46251,0.00022,16.75136]
[1776747191054,43.5,75804.9,37.7,0.46251,0.00022,16.75136]
[1776747193122,43.49,75805.43,37.7,0.46262,0.00022,16.75192]
[1776747193290,43.49,75805.43,37.7,0.46262,0.00022,16.75192]
[1776747196829,43.48,75804.4,37.7,0.46239,0.00022,16.75077]
[1776747196990,43.48,75804.4,37.7,0.46239,0.00022,16.75077]
[1776747199939,43.48,75801.24,37.7,0.4617,0.00022,16.7473]
[1776747200127,43.48,75801.24,37.7,0.4617,0.00022,16.7473]
[1776747201868,43.48,75801.24,37.7,0.4617,0.00022,16.74729]
[1776747202215,43.48,75801.24,37.7,0.4617,0.00022,16.74729]
[1776747202473,43.48,75801.24,37.7,0.4617,0.00022,16.74729]
[1776747205312,43.47,75801.69,37.7,0.46179,0.00022,16.74775]
[1776747205606,43.47,75801.69,37.7,0.46178,0.00022,16.74774]
[1776747206611,43.47,75801.37,37.7,0.46171,0.00022,16.74738]
[1776747207337,43.46,75796.68,37.7,0.46069,0.00022,16.74216]
[1776747208560,43.46,75796.52,37.7,0.46066,0.00022,16.74198]
[1776747208729,43.46,75796.52,37.7,0.46066,0.00022,16.74198]
[1776747210965,43.46,75796.37,37.7,0.46062,0.00022,16.74179]
[1776747214375,43.46,75793.89,37.7,0.46006,0.00022,16.73376]
[1776747218413,43.45,75797.82,37.7,0.46091,0.00022,16.73815]
[1776747224161,43.44,75798.11,37.7,0.46096,0.00022,16.73845]
[1776747224207,43.44,75798.11,37.7,0.46096,0.00022,16.73845]
[1776747227000,43.43,75798.04,37.7,0.46094,0.00022,16.73834]
[1776747233177,43.43,75796.99,37.7,0.4607,0.00022,16.73712]
[1776747234691,43.42,75796.84,37.7,0.46067,0.00022,16.73694]
[1776747235032,43.42,75796.84,37.7,0.46067,0.00022,16.73694]
[1776747235728,43.42,75796.84,37.7,0.46066,0.00022,16.73692]
[1776747237188,43.42,75790.39,37.7,0.45926,0.00022,16.72955]
[1776747242454,43.41,75791.9,37.7,0.45958,0.00022,16.73127]
[1776747249023,43.4,75791.89,37.7,0.45957,0.00022,16.73122]
[1776747249920,43.4,75791.89,37.7,0.45956,0.00022,16.73119]
[1776747250641,43.4,75787.65,37.7,0.45864,0.00022,16.72627]
[1776747255676,43.39,75786.63,37.7,0.45841,0.00022,16.72503]
[1776747261050,43.38,75786.15,37.7,0.4583,0.00022,16.72445]
[1776747266753,43.38,75785.41,37.7,0.45813,0.00022,16.72353]
[1776747270087,43.37,75785.16,37.7,0.45808,0.00022,16.72322]
[1776747276290,43.37,75786.65,37.7,0.45838,0.00022,16.71973]
[1776747277830,43.36,75793.67,37.7,0.4599,0.00022,16.72785]
[1776747281016,43.36,75793.86,37.7,0.45993,0.00022,16.72806]
[1776747281353,43.36,75793.86,37.7,0.45993,0.00022,16.72806]
[1776747286040,43.35,75789.65,37.7,0.45901,0.00022,16.72316]
[1776747287924,43.35,75784.82,37.7,0.45796,0.00022,16.71748]
[1776747292957,43.34,75785.13,37.7,0.45802,0.00022,16.71781]
[1776747299086,43.34,75784.51,37.7,0.45788,0.00022,16.71705]
[1776747301894,43.33,75784.66,37.7,0.45791,0.00022,16.71721]
[1776747302008,43.33,75784.66,37.7,0.45791,0.00022,16.71721]
[1776747307232,43.33,75781.39,37.7,0.45719,0.00022,16.71327]
[1776747310620,43.33,75782.76,37.7,0.45748,0.00022,16.71491]
[1776747310666,43.33,75782.51,37.7,0.45743,0.00022,16.7146]
[1776747316393,43.32,75783.3,37.7,0.4576,0.00022,16.71552]
[1776747322160,43.32,75783.08,37.7,0.45754,0.00022,16.71523]
[1776747328825,43.31,75782.22,37.7,0.45735,0.00022,16.71419]
[1776747334250,43.31,75783.02,37.7,0.4575,0.00022,16.70988]
[1776747337914,43.3,75783.02,37.7,0.4575,0.00022,16.70987]
[1776747338278,43.3,75788.47,37.7,0.45868,0.00022,16.71632]
[1776747339007,43.3,75788.47,37.7,0.45868,0.00022,16.71632]
[1776747339512,43.3,75793.23,37.7,0.45971,0.00022,16.72184]
[1776747345329,43.29,75793.97,37.7,0.45987,0.00022,16.72264]
[1776747350784,43.29,75793.93,37.7,0.45985,0.00022,16.72258]
[1776747355994,43.28,75793.86,37.7,0.45983,0.00022,16.72245]
[1776747360652,43.27,75789.98,37.7,0.45897,0.00022,16.71793]
[1776747368489,43.26,75789.19,37.7,0.45879,0.00022,16.71696]
[1776747373525,43.26,75790.65,37.7,0.4591,0.00022,16.71864]
[1776747375539,43.25,75795.52,37.7,0.46016,0.00022,16.72423]
[1776747381809,43.25,75797.66,37.7,0.46062,0.00022,16.72662]
[1776747384849,43.24,75798.03,37.7,0.46069,0.00022,16.72702]
[1776747387750,43.24,75800.4,37.7,0.4612,0.00022,16.72964]
[1776747388042,43.24,75800.4,37.7,0.4612,0.00022,16.72964]
[1776747393008,43.23,75800.38,37.7,0.46118,0.00022,16.72438]
[1776747393532,43.23,75800.38,37.7,0.46118,0.00022,16.72438]
[1776747393666,43.23,75806.93,37.7,0.4626,0.00022,16.73157]
[1776747393760,43.23,75806.93,37.7,0.4626,0.00022,16.73157]
[1776747396509,43.23,75809.38,37.7,0.46313,0.00022,16.7342]
[1776747396799,43.22,75809.69,37.7,0.4632,0.00022,16.73452]
[1776747399465,43.22,75810.58,37.7,0.46339,0.00022,16.73546]
[1776747399759,43.22,75810.44,37.7,0.46336,0.00022,16.73531]
[1776747401136,43.22,75810.44,37.7,0.46336,0.00022,16.73531]
[1776747401642,43.22,75810.44,37.7,0.46336,0.00022,16.73531]
[1776747401656,43.22,75810.44,37.7,0.46336,0.00022,16.73531]
[1776747401828,43.22,75810.47,37.7,0.46336,0.00022,16.73534]
[1776747401917,43.22,75810.47,37.7,0.46336,0.00022,16.73534]
[1776747401922,43.22,75810.93,37.7,0.46346,0.00022,16.73582]
[1776747403469,43.22,75810.93,37.7,0.46346,0.00022,16.73582]
[1776747403518,43.22,75810.93,37.7,0.46346,0.00022,16.73582]
[1776747403570,43.22,75817.77,37.7,0.46496,0.00022,16.74298]
[1776747405933,43.22,75818.44,37.7,0.4651,0.00022,16.74367]
[1776747406195,43.22,75818.44,37.7,0.4651,0.00022,16.74367]
[1776747408687,43.22,75818.38,37.7,0.46509,0.00022,16.7436]
[1776747408955,43.22,75818.38,37.7,0.46509,0.00022,16.7436]
[1776747409962,43.21,75818.45,37.7,0.4651,0.00022,16.74367]
[1776747410017,43.21,75818.45,37.7,0.4651,0.00022,16.74367]
[1776747410478,43.21,75818.45,37.7,0.4651,0.00022,16.74367]
[1776747415821,43.21,75814.65,37.7,0.46427,0.00022,16.73973]
[1776747420650,43.21,75812.61,37.7,0.46383,0.00022,16.73759]
[1776747420718,43.21,75812.61,37.7,0.46383,0.00022,16.73759]
[1776747421476,43.22,75812.54,37.7,0.46381,0.00022,16.73752]
[1776747421628,43.22,75812.54,37.7,0.46381,0.00022,16.73752]
[1776747421730,43.22,75811.39,37.7,0.46356,0.00022,16.7363]
[1776747424383,43.21,75811.1,37.7,0.4635,0.00022,16.73599]
[1776747424655,43.21,75811.1,37.7,0.4635,0.00022,16.73599]
[1776747427633,43.21,75812.39,37.7,0.46378,0.00022,16.73734]
[1776747427764,43.21,75812.11,37.7,0.46371,0.00022,16.73704]
[1776747427817,43.21,75812.11,37.7,0.46371,0.00022,16.73704]
[1776747427905,43.21,75813.22,37.7,0.46395,0.00022,16.73821]
[1776747430926,43.21,75817.08,37.7,0.4648,0.00022,16.74224]
[1776747434070,43.21,75818.66,37.7,0.46514,0.00022,16.74386]
[1776747439664,43.21,75818.15,37.7,0.46503,0.00022,16.74334]
[1776747439746,43.21,75818.15,37.7,0.46503,0.00022,16.74334]
[1776747439747,43.21,75818.15,37.7,0.46503,0.00022,16.74334]
[1776747440040,43.21,75818.15,37.7,0.46503,0.00022,16.74334]
[1776747440125,43.21,75818.15,37.7,0.46503,0.00022,16.74334]
[1776747445744,43.21,75818.59,37.7,0.46512,0.00022,16.74378]
[1776747451066,43.2,75819.6,37.7,0.46533,0.00022,16.7396]
[1776747456100,43.2,75819.6,37.7,0.46533,0.00022,16.7396]
[1776747461466,43.2,75819.25,37.7,0.46525,0.00022,16.73924]
[1776747467545,43.2,75819.33,37.7,0.46527,0.00022,16.73931]
[1776747470393,43.2,75819.38,37.7,0.46528,0.00022,16.73936]
[1776747470397,43.2,75819.38,37.7,0.46528,0.00022,16.73936]
[1776747470646,43.2,75819.38,37.7,0.46528,0.00022,16.73936]
[1776747470733,43.2,75819.38,37.7,0.46528,0.00022,16.73936]
[1776747470755,43.2,75819.38,37.7,0.46528,0.00022,16.73936]
[1776747470801,43.2,75819.38,37.7,0.46528,0.00022,16.73936]
[1776747474256,43.2,75820.62,37.7,0.46555,0.00022,16.74062]
[1776747474413,43.2,75820.62,37.7,0.46555,0.00022,16.74062]
[1776747474619,43.2,75820.62,37.7,0.46555,0.00022,16.74062]
[1776747474715,43.2,75820.62,37.7,0.46555,0.00022,16.74062]
[1776747474742,43.2,75820.62,37.7,0.46555,0.00022,16.74062]
[1776747475404,43.2,75820.73,37.7,0.46557,0.00022,16.74073]
[1776747475491,43.2,75825.86,37.7,0.46669,0.00022,16.74588]
[1776747477137,43.2,75829.12,37.7,0.4674,0.00022,16.74908]
[1776747477392,43.2,75829.12,37.7,0.4674,0.00022,16.74908]
[1776747479784,43.2,75829.0,37.7,0.46738,0.00022,16.74897]
[1776747480037,43.2,75829.73,37.7,0.46754,0.00022,16.74968]
[1776747481598,43.2,75829.73,37.7,0.46754,0.00022,16.74968]
[1776747481778,43.2,75829.73,37.7,0.46754,0.00022,16.74968]
[1776747483236,43.2,75829.49,37.7,0.46749,0.00022,16.74945]
[1776747483505,43.2,75829.49,37.7,0.46749,0.00022,16.74945]
[1776747486295,43.2,75828.61,37.7,0.4673,0.00022,16.74859]
[1776747486578,43.2,75828.61,37.7,0.4673,0.00022,16.74859]
[1776747489902,43.2,75825.66,37.7,0.46665,0.00022,16.7457]
[1776747490064,43.2,75825.66,37.7,0.46665,0.00022,16.7457]
[1776747492307,43.2,75826.46,37.7,0.46683,0.00022,16.74649]
[1776747492318,43.2,75826.46,37.7,0.46683,0.00022,16.74649]
[1776747492517,43.2,75826.46,37.7,0.46683,0.00022,16.74649]
[1776747495310,43.2,75827.36,37.7,0.46702,0.00022,16.74737]
[1776747495610,43.2,75827.36,37.7,0.46702,0.00022,16.74737]
[1776747495723,43.2,75827.36,37.7,0.46702,0.00022,16.74737]
[1776747495732,43.2,75827.36,37.7,0.46702,0.00022,16.74737]
[1776747495866,43.2,75827.73,37.7,0.4671,0.00022,16.74773]
[1776747498829,43.2,75829.32,37.7,0.46745,0.00022,16.74928]
[1776747498846,43.2,75829.32,37.7,0.46745,0.00022,16.74928]
[1776747498918,43.2,75829.32,37.7,0.46745,0.00022,16.74928]
[1776747499441,43.2,75829.28,37.7,0.46744,0.00022,16.74924]
[1776747504477,43.2,75832.26,37.7,0.46809,0.00022,16.75211]
[1776747506678,43.2,75832.26,37.7,0.46809,0.00022,16.75211]
[1776747506682,43.2,75832.26,37.7,0.46809,0.00022,16.75211]
[1776747507001,43.2,75832.26,37.7,0.46809,0.00022,16.7521]
[1776747513667,43.2,75834.17,37.7,0.46849,0.00022,16.74873]
[1776747515718,43.2,75833.78,37.7,0.46841,0.00022,16.74836]
[1776747516837,43.2,75833.93,37.7,0.46844,0.00022,16.7485]
[1776747516857,43.2,75833.93,37.7,0.46844,0.00022,16.7485]
[1776747517549,43.2,75833.93,37.7,0.46844,0.00022,16.7485]
[1776747522604,43.2,75834.9,37.7,0.46865,0.00022,16.74941]
[1776747522855,43.2,75834.9,37.7,0.46865,0.00022,16.74941]
[1776747522983,43.2,75834.9,37.7,0.46865,0.00022,16.74941]
[1776747524536,43.2,75835.0,37.7,0.46867,0.00022,16.7495]
[1776747524574,43.2,75835.0,37.7,0.46867,0.00022,16.7495]
[1776747525578,43.2,75835.14,37.7,0.4687,0.00022,16.74963]
[1776747525740,43.2,75835.14,37.7,0.4687,0.00022,16.74963]
[1776747525791,43.2,75835.14,37.7,0.4687,0.00022,16.74963]
[1776747526055,43.19,75836.29,37.7,0.46895,0.00022,16.75071]
[1776747526058,43.19,75836.29,37.7,0.46895,0.00022,16.75071]
[1776747526349,43.19,75836.29,37.7,0.46895,0.00022,16.75071]
[1776747526380,43.19,75836.29,37.7,0.46895,0.00022,16.75071]
[1776747526413,43.19,75836.29,37.7,0.46895,0.00022,16.75071]
[1776747526633,43.2,75849.12,37.7,0.47176,0.00022,16.76233]
[1776747527811,43.2,75849.12,37.7,0.47176,0.00022,16.76233]
[1776747528117,43.2,75852.33,37.7,0.47246,0.00022,16.76511]
[1776747530357,43.2,75851.25,37.7,0.47223,0.00022,16.76419]
[1776747530646,43.2,75851.25,37.7,0.47223,0.00022,16.76419]
[1776747530664,43.2,75851.68,37.7,0.47232,0.00022,16.76456]
[1776747535699,43.2,75849.36,37.7,0.47181,0.00022,16.76255]
[1776747536162,43.2,75849.36,37.7,0.47181,0.00022,16.76255]
[1776747538990,43.2,75849.36,37.7,0.47182,0.00022,16.76255]
[1776747541031,43.2,75849.24,37.7,0.47179,0.00022,16.76244]
[1776747541035,43.2,75849.24,37.7,0.47179,0.00022,16.76244]
[1776747541046,43.2,75849.24,37.7,0.47179,0.00022,16.76244]
[1776747541547,43.2,75849.24,37.7,0.47179,0.00022,16.76244]
[1776747541569,43.2,75849.24,37.7,0.47179,0.00022,16.76244]
[1776747541614,43.2,75849.24,37.7,0.47179,0.00022,16.76244]
[1776747541741,43.2,75841.8,37.7,0.47016,0.00022,16.75581]
[1776747542165,43.2,75841.8,37.7,0.47016,0.00022,16.75581]
[1776747543023,43.2,75839.96,37.7,0.46976,0.00022,16.75412]
[1776747543047,43.2,75839.96,37.7,0.46976,0.00022,16.75412]
[1776747545574,43.2,75839.74,37.7,0.46971,0.00022,16.75392]
[1776747550814,43.19,75839.35,37.7,0.46962,0.00022,16.75355]
[1776747550973,43.19,75839.71,37.7,0.4697,0.00022,16.75388]
[1776747554236,43.19,75840.39,37.7,0.46985,0.00022,16.7545]
[1776747554240,43.19,75840.39,37.7,0.46985,0.00022,16.7545]
[1776747559870,43.19,75843.2,37.7,0.47046,0.00022,16.75705]
[1776747566252,43.19,75843.31,37.7,0.47048,0.00022,16.75715]
[1776747571954,43.19,75843.35,37.7,0.47048,0.00022,16.75198]
[1776747576989,43.19,75843.28,37.7,0.47046,0.00022,16.75192]
[1776747578892,43.19,75843.28,37.7,0.47046,0.00022,16.75192]
[1776747585366,43.19,75843.05,37.7,0.47041,0.00022,16.75171]
[1776747591810,43.19,75842.53,37.7,0.4703,0.00022,16.75124]
[1776747596890,43.19,75842.08,37.7,0.4702,0.00022,16.75083]
[1776747600339,43.18,75842.53,37.7,0.4703,0.00022,16.75123]
[1776747600406,43.18,75842.53,37.7,0.4703,0.00022,16.75123]
[1776747600428,43.18,75842.53,37.7,0.4703,0.00022,16.75123]
[1776747600459,43.18,75842.53,37.7,0.4703,0.00022,16.75123]
[1776747602182,43.18,75841.35,37.7,0.47004,0.00022,16.75015]
[1776747608207,43.18,75838.98,37.7,0.46951,0.00022,16.74795]
[1776747612297,43.17,75838.82,37.7,0.46947,0.00022,16.74779]
[1776747613101,43.17,75838.44,37.7,0.46939,0.00022,16.74744]
[1776747614001,43.17,75838.88,37.7,0.46949,0.00022,16.74784]
[1776747619069,43.17,75841.02,37.7,0.46995,0.00022,16.7498]
[1776747624959,43.17,75843.19,37.7,0.47042,0.00022,16.75177]
[1776747627540,43.17,75843.29,37.7,0.47045,0.00022,16.75186]
[1776747632375,43.17,75844.1,37.7,0.47061,0.00022,16.74739]
[1776747635399,43.17,75848.72,37.7,0.47162,0.00022,16.75149]
[1776747637556,43.17,75849.19,37.7,0.47173,0.00022,16.7519]
[1776747643510,43.17,75850.87,37.7,0.47209,0.00022,16.75337]
[1776747643543,43.17,75850.87,37.7,0.47209,0.00022,16.75337]
[1776747645363,43.17,75850.59,37.7,0.47203,0.00022,16.75312]
[1776747650504,43.16,75854.44,37.7,0.47287,0.00022,16.75642]
[1776747653820,43.16,75856.0,37.7,0.47322,0.00022,16.75774]
[1776747656060,43.16,75856.25,37.7,0.47327,0.00022,16.75795]
[1776747656720,43.16,75861.25,37.7,0.47436,0.00022,16.76208]
[1776747658716,43.16,75862.39,37.7,0.47461,0.00022,16.763]
[1776747659615,43.16,75860.92,37.7,0.47429,0.00022,16.76181]
[1776747660236,43.16,75862.93,37.7,0.47473,0.00022,16.76344]
[1776747660248,43.16,75862.93,37.7,0.47473,0.00022,16.76344]
[1776747660577,43.16,75864.95,37.7,0.47517,0.00022,16.76506]
[1776747662117,43.16,75865.85,37.7,0.47537,0.00022,16.76577]
[1776747662151,43.16,75865.85,37.7,0.47537,0.00022,16.76577]
[1776747662220,43.16,75865.85,37.7,0.47537,0.00022,16.76577]
[1776747662373,43.16,75865.85,37.7,0.47537,0.00022,16.76577]
[1776747662398,43.16,75865.85,37.7,0.47537,0.00022,16.76577]
[1776747662632,43.16,75865.85,37.7,0.47537,0.00022,16.76577]
[1776747662721,43.16,75873.22,37.7,0.47699,0.00022,16.77146]
[1776747667769,43.16,75875.04,37.7,0.47738,0.00022,16.77282]
[1776747670080,43.16,75875.47,37.7,0.47747,0.00022,16.77313]
[1776747670172,43.16,75875.47,37.7,0.47747,0.00022,16.77313]
[1776747670190,43.16,75875.47,37.7,0.47747,0.00022,16.77313]
[1776747670264,43.16,75875.47,37.7,0.47747,0.00022,16.77313]
[1776747670543,43.16,75875.47,37.7,0.47747,0.00022,16.77313]
[1776747671688,43.15,75877.98,37.7,0.47802,0.00022,16.77498]
[1776747671901,43.15,75877.98,37.7,0.47802,0.00022,16.77498]
[1776747671941,43.15,75883.34,37.7,0.4792,0.00022,16.77882]
[1776747672334,43.15,75883.34,37.7,0.4792,0.00022,16.77882]
[1776747674708,43.15,75883.91,37.7,0.47932,0.00022,16.77922]
[1776747674852,43.15,75883.91,37.7,0.47932,0.00022,16.77922]
[1776747674987,43.15,75883.91,37.7,0.47932,0.00022,16.77922]
[1776747675683,43.15,75879.47,37.7,0.47835,0.00022,16.77606]
[1776747677502,43.15,75880.08,37.7,0.47848,0.00022,16.7765]
[1776747677735,43.15,75880.08,37.7,0.47848,0.00022,16.7765]
[1776747680004,43.15,75880.32,37.7,0.47853,0.00022,16.77667]
[1776747680833,43.15,75874.3,37.7,0.47721,0.00022,16.77225]
[1776747682251,43.15,75871.71,37.7,0.47665,0.00022,16.77029]
[1776747682408,43.15,75871.71,37.7,0.47665,0.00022,16.77029]
[1776747682737,43.15,75867.38,37.7,0.4757,0.00022,16.76695]
[1776747684431,43.15,75865.78,37.7,0.47534,0.00022,16.76568]
[1776747689601,43.15,75865.84,37.7,0.47536,0.00022,16.76573]
[1776747689713,43.15,75865.84,37.7,0.47536,0.00022,16.76573]
[1776747690162,43.15,75862.32,37.7,0.47458,0.00022,16.76291]
[1776747690793,43.14,75858.77,37.7,0.47381,0.00022,16.76001]
[1776747691896,43.14,75858.77,37.7,0.47381,0.00022,16.76001]
[1776747692922,43.14,75858.75,37.7,0.47379,0.00022,16.75478]
[1776747692937,43.14,75858.75,37.7,0.47379,0.00022,16.75478]
[1776747694821,43.14,75852.38,37.7,0.47239,0.00022,16.7494]
[1776747695080,43.14,75852.38,37.7,0.47239,0.00022,16.7494]
[1776747696549,43.14,75851.87,37.7,0.47228,0.00022,16.74896]
[1776747699856,43.14,75856.1,37.7,0.47321,0.00022,16.75256]
[1776747704891,43.14,75854.65,37.7,0.47289,0.00022,16.75133]
[1776747709925,43.13,75854.3,37.7,0.47281,0.00022,16.75102]
[1776747712947,43.13,75850.66,37.7,0.47201,0.00022,16.74789]
[1776747717982,43.13,75850.97,37.7,0.47207,0.00022,16.74816]
[1776747720281,43.13,75850.79,37.7,0.47203,0.00022,16.748]
[1776747720515,43.13,75850.79,37.7,0.47203,0.00022,16.748]
[1776747721003,43.13,75844.3,37.7,0.47061,0.00022,16.74226]
[1776747721429,43.13,75844.3,37.7,0.47061,0.00022,16.74226]
[1776747721437,43.13,75844.3,37.7,0.47061,0.00022,16.74226]
[1776747721554,43.13,75844.3,37.7,0.47061,0.00022,16.74226]
[1776747723801,43.13,75839.7,37.7,0.4696,0.00022,16.73806]
[1776747724285,43.13,75839.67,37.7,0.46959,0.00022,16.73803]
[1776747724285,43.13,75839.67,37.7,0.46959,0.00022,16.73803]
[1776747725323,43.13,75836.68,37.7,0.46894,0.00022,16.73523]
[1776747726844,43.13,75834.69,37.7,0.4685,0.00022,16.73335]
[1776747733504,43.12,75835.46,37.7,0.46867,0.00022,16.73408]
[1776747736079,43.12,75837.42,37.7,0.4691,0.00022,16.73591]
[1776747742177,43.12,75837.98,37.7,0.46922,0.00022,16.73643]
[1776747748444,43.12,75836.1,37.7,0.4688,0.00022,16.73466]
[1776747754368,43.11,75835.81,37.7,0.46872,0.00022,16.72916]
[1776747760448,43.11,75837.5,37.7,0.46909,0.00022,16.73074]
[1776747760475,43.11,75837.5,37.7,0.46909,0.00022,16.73074]
[1776747760508,43.11,75837.5,37.7,0.46909,0.00022,16.73074]
[1776747760626,43.11,75837.5,37.7,0.46909,0.00022,16.73074]
[1776747760631,43.11,75837.5,37.7,0.46909,0.00022,16.73074]
[1776747761000,43.11,75837.5,37.7,0.46909,0.00022,16.73074]
[1776747761290,43.11,75843.75,37.7,0.47046,0.00022,16.73649]
[1776747766325,43.11,75846.03,37.7,0.47096,0.00022,16.73854]
[1776747769974,43.11,75846.05,37.7,0.47096,0.00022,16.73856]
[1776747775389,43.11,75845.01,37.7,0.47074,0.00022,16.73763]
[1776747780424,43.11,75846.76,37.7,0.47112,0.00022,16.73919]
[1776747783050,43.11,75847.82,37.7,0.47135,0.00022,16.74013]
[1776747783593,43.11,75848.14,37.7,0.47142,0.00022,16.74042]
[1776747783739,43.11,75848.14,37.7,0.47142,0.00022,16.74042]
[1776747783835,43.11,75855.92,37.7,0.47313,0.00022,16.74713]
[1776747785203,43.11,75857.67,37.7,0.47352,0.00022,16.7486]
[1776747785472,43.11,75857.67,37.7,0.47352,0.00022,16.7486]
[1776747786512,43.11,75859.39,37.7,0.47389,0.00022,16.75003]
[1776747789275,43.11,75859.45,37.7,0.47391,0.00022,16.75008]
[1776747789319,43.11,75859.45,37.7,0.47391,0.00022,16.75008]
[1776747789365,43.11,75859.45,37.7,0.47391,0.00022,16.75008]
[1776747792512,43.12,75862.84,37.7,0.47465,0.00022,16.75285]
[1776747792660,43.12,75862.84,37.7,0.47465,0.00022,16.75285]
[1776747794597,43.12,75861.1,37.7,0.47427,0.00022,16.75144]
[1776747794844,43.12,75861.1,37.7,0.47427,0.00022,16.75144]
[1776747797538,43.12,75861.13,37.7,0.47428,0.00022,16.75147]
[1776747797765,43.12,75861.13,37.7,0.47428,0.00022,16.75147]
[1776747800577,43.12,75860.6,37.7,0.47416,0.00022,16.75104]
[1776747800597,43.12,75860.6,37.7,0.47416,0.00022,16.75104]
[1776747800723,43.12,75860.6,37.7,0.47416,0.00022,16.75104]
[1776747800943,43.12,75860.6,37.7,0.47416,0.00022,16.75104]
[1776747801045,43.12,75858.73,37.7,0.47375,0.00022,16.7495]
[1776747801571,43.12,75852.06,37.7,0.47229,0.00022,16.74385]
[1776747806607,43.12,75849.38,37.7,0.4717,0.00022,16.74152]
[1776747811643,43.11,75849.25,37.7,0.47166,0.00022,16.73619]
[1776747819286,43.11,75849.81,37.7,0.47178,0.00022,16.73667]
[1776747824734,43.11,75849.29,37.7,0.47166,0.00022,16.73621]
[1776747829830,43.11,75849.29,37.7,0.47166,0.00022,16.7362]
[1776747829902,43.11,75858.54,37.7,0.47369,0.00022,16.7441]
[1776747830775,43.1,75862.3,37.7,0.47452,0.00022,16.74718]
[1776747832218,43.1,75862.48,37.7,0.47455,0.00022,16.74733]
[1776747833738,43.1,75862.45,37.7,0.47455,0.00022,16.7473]
[1776747833848,43.1,75862.45,37.7,0.47455,0.00022,16.7473]
[1776747833890,43.1,75862.45,37.7,0.47455,0.00022,16.7473]
[1776747833893,43.1,75862.45,37.7,0.47455,0.00022,16.7473]
[1776747833996,43.1,75863.92,37.7,0.47487,0.00022,16.74848]
[1776747834808,43.1,75867.97,37.7,0.47576,0.00022,16.75169]
[1776747835824,43.1,75867.97,37.7,0.47576,0.00022,16.75169]
[1776747835936,43.1,75867.97,37.7,0.47576,0.00022,16.75169]
[1776747836161,43.1,75867.97,37.7,0.47576,0.00022,16.75169]
[1776747838646,43.1,75868.45,37.7,0.47586,0.00022,16.75207]
[1776747839097,43.1,75868.45,37.7,0.47586,0.00022,16.75207]
[1776747839271,43.1,75868.27,37.7,0.47582,0.00022,16.75193]
[1776747841054,43.1,75868.53,37.7,0.47588,0.00022,16.75213]
[1776747841124,43.1,75872.3,37.7,0.47671,0.00022,16.75503]
[1776747841356,43.1,75872.3,37.7,0.47671,0.00022,16.75503]
[1776747843070,43.1,75872.39,37.7,0.47673,0.00022,16.7551]
[1776747843567,43.1,75872.34,37.7,0.47672,0.00022,16.75506]
[1776747844399,43.1,75872.38,37.7,0.47673,0.00022,16.75509]
[1776747844574,43.1,75872.38,37.7,0.47673,0.00022,16.75509]
[1776747847765,43.1,75873.75,37.7,0.47703,0.00022,16.75613]
[1776747847901,43.1,75873.75,37.7,0.47703,0.00022,16.75613]
[1776747850028,43.1,75874.1,37.7,0.4771,0.00022,16.75639]
[1776747850329,43.1,75874.14,37.7,0.47711,0.00022,16.75642]
[1776747853637,43.1,75872.46,37.7,0.47674,0.00022,16.75515]
[1776747853882,43.1,75872.46,37.7,0.47674,0.00022,16.75515]
[1776747856637,43.1,75867.89,37.7,0.47574,0.00022,16.75163]
[1776747857089,43.1,75867.89,37.7,0.47574,0.00022,16.75163]
[1776747857249,43.1,75867.09,37.7,0.47556,0.00022,16.751]
[1776747859603,43.1,75866.01,37.7,0.47533,0.00022,16.75015]
[1776747859769,43.1,75866.01,37.7,0.47533,0.00022,16.75015]
[1776747863055,43.1,75866.33,37.7,0.4754,0.00022,16.7504]
[1776747863064,43.1,75866.33,37.7,0.4754,0.00022,16.7504]
[1776747863196,43.1,75866.33,37.7,0.4754,0.00022,16.7504]
[1776747868872,43.1,75866.36,37.7,0.4754,0.00022,16.75043]
[1776747869140,43.1,75866.36,37.7,0.4754,0.00022,16.75043]
[1776747869187,43.1,75866.36,37.7,0.4754,0.00022,16.75043]
[1776747869823,43.1,75866.36,37.7,0.4754,0.00022,16.75043]
[1776747869876,43.1,75866.36,37.7,0.4754,0.00022,16.75043]
[1776747871426,43.1,75868.2,37.7,0.4758,0.00022,16.74666]
[1776747871674,43.1,75868.2,37.7,0.4758,0.00022,16.74666]
[1776747874786,43.1,75868.22,37.7,0.4758,0.00022,16.74668]
[1776747875032,43.1,75868.22,37.7,0.4758,0.00022,16.74668]
[1776747877792,43.1,75868.22,37.7,0.4758,0.00022,16.74668]
[1776747878044,43.1,75868.22,37.7,0.4758,0.00022,16.74668]
[1776747884165,43.1,75869.65,37.7,0.47612,0.00022,16.74779]
[1776747885307,43.1,75870.08,37.7,0.47621,0.00022,16.74813]
[1776747885469,43.1,75870.08,37.7,0.47621,0.00022,16.74813]
[1776747887164,43.1,75870.26,37.7,0.47625,0.00022,16.74827]
[1776747887409,43.1,75870.4,37.7,0.47628,0.00022,16.74837]
[1776747892023,43.1,75870.88,37.7,0.47639,0.00022,16.74874]
[1776747892173,43.1,75870.88,37.7,0.47639,0.00022,16.74874]
[1776747893532,43.1,75870.88,37.7,0.47639,0.00022,16.74874]
[1776747893753,43.1,75870.88,37.7,0.47639,0.00022,16.74874]
[1776747897939,43.1,75872.28,37.7,0.4767,0.00022,16.74981]
[1776747898095,43.1,75872.28,37.7,0.4767,0.00022,16.74981]
[1776747899362,43.1,75872.63,37.7,0.47677,0.00022,16.75008]
[1776747899617,43.1,75872.63,37.7,0.47677,0.00022,16.75008]
[1776747902416,43.1,75873.49,37.7,0.47696,0.00022,16.75073]
[1776747902469,43.1,75873.49,37.7,0.47696,0.00022,16.75073]
[1776747902701,43.1,75873.49,37.7,0.47696,0.00022,16.75073]
[1776747906468,43.1,75873.67,37.7,0.477,0.00022,16.75086]
[1776747906700,43.1,75873.67,37.7,0.477,0.00022,16.75086]
[1776747909123,43.1,75873.84,37.7,0.47704,0.00022,16.75099]
[1776747909388,43.1,75873.84,37.7,0.47704,0.00022,16.75099]
[1776747912278,43.1,75873.56,37.7,0.47698,0.00022,16.75078]
[1776747912404,43.1,75873.56,37.7,0.47698,0.00022,16.75078]
[1776747921469,43.1,75873.32,37.7,0.47692,0.00022,16.7506]
[1776747921662,43.1,75873.32,37.7,0.47692,0.00022,16.7506]
[1776747923964,43.1,75871.25,37.7,0.47647,0.00022,16.74902]
[1776747924241,43.1,75871.25,37.7,0.47647,0.00022,16.74902]
[1776747927510,43.1,75873.63,37.7,0.47699,0.00022,16.75083]
[1776747927569,43.1,75873.63,37.7,0.47699,0.00022,16.75083]
[1776747928474,43.1,75878.75,37.7,0.47811,0.00022,16.75462]
[1776747930487,43.1,75882.75,37.7,0.47899,0.00022,16.75749]
[1776747935523,43.1,75884.0,37.7,0.47926,0.00022,16.75316]
[1776747936856,43.1,75884.0,37.7,0.47926,0.00022,16.75316]
[1776747942663,43.09,75883.47,37.7,0.47914,0.00022,16.75278]
[1776747944339,43.09,75883.0,37.7,0.47903,0.00022,16.75245]
[1776747946001,43.09,75882.2,37.7,0.47886,0.00022,16.75188]
[1776747950632,43.09,75876.69,37.7,0.47764,0.00022,16.74789]
[1776747956183,43.09,75874.45,37.7,0.47715,0.00022,16.74621]
[1776747961216,43.08,75878.06,37.7,0.47794,0.00022,16.74888]
[1776747963211,43.08,75878.0,37.7,0.47793,0.00022,16.74884]
[1776747964731,43.08,75883.26,37.7,0.47909,0.00022,16.75262]
[1776747966900,43.08,75883.26,37.7,0.47909,0.00022,16.75262]
[1776747968129,43.08,75883.26,37.7,0.47909,0.00022,16.75262]
[1776747971000,43.08,75881.18,37.7,0.47863,0.00022,16.75114]
[1776747977053,43.08,75882.08,37.7,0.47883,0.00022,16.75178]
[1776747981507,43.08,75880.17,37.7,0.47841,0.00022,16.75042]
[1776747981820,43.08,75880.17,37.7,0.47841,0.00022,16.75042]
[1776747985694,43.08,75883.26,37.7,0.47909,0.00022,16.75262]
[1776747991602,43.09,75885.27,37.7,0.47953,0.00022,16.75403]
[1776747999365,43.09,75889.0,37.7,0.48034,0.00022,16.75139]
[1776748001169,43.09,75888.7,37.7,0.48028,0.00022,16.75118]
[1776748001175,43.09,75895.4,37.7,0.48175,0.00022,16.75561]
[1776748001516,43.09,75895.4,37.7,0.48175,0.00022,16.75561]
[1776748005497,43.1,75899.19,37.7,0.48259,0.00022,16.75802]
[1776748007556,43.1,75899.06,37.7,0.48256,0.00022,16.75794]
[1776748007618,43.1,75899.06,37.7,0.48256,0.00022,16.75794]
[1776748007821,43.1,75899.06,37.7,0.48256,0.00022,16.75794]
[1776748009749,43.1,75899.02,37.7,0.48255,0.00022,16.75792]
[1776748011021,43.1,75899.02,37.7,0.48255,0.00022,16.75792]
[1776748013582,43.1,75897.3,37.7,0.48217,0.00022,16.75684]
[1776748020041,43.1,75897.36,37.7,0.48219,0.00022,16.75688]
[1776748021870,43.1,75897.86,37.7,0.4823,0.00022,16.75719]
[1776748022533,43.1,75900.13,37.7,0.4828,0.00022,16.75861]
[1776748022705,43.1,75900.13,37.7,0.4828,0.00022,16.75861]
[1776748022819,43.1,75900.13,37.7,0.4828,0.00022,16.75861]
[1776748023279,43.1,75900.13,37.7,0.4828,0.00022,16.75861]
[1776748023318,43.1,75900.13,37.7,0.4828,0.00022,16.75861]
[1776748023510,43.1,75898.11,37.7,0.48235,0.00022,16.75735]
[1776748023717,43.1,75898.11,37.7,0.48235,0.00022,16.75735]
[1776748023821,43.1,75898.11,37.7,0.48235,0.00022,16.75735]
[1776748024361,43.1,75892.74,37.7,0.48117,0.00022,16.75389]
[1776748027968,43.1,75891.92,37.7,0.48099,0.00022,16.75336]
[1776748028226,43.1,75891.92,37.7,0.48099,0.00022,16.75336]
[1776748028273,43.1,75891.92,37.7,0.48099,0.00022,16.75336]
[1776748034219,43.11,75892.69,37.7,0.48117,0.00022,16.75387]
[1776748039071,43.11,75892.76,37.7,0.48118,0.00022,16.75392]
[1776748044238,43.11,75892.47,37.7,0.48112,0.00022,16.75374]
[1776748049325,43.12,75893.0,37.7,0.48124,0.00022,16.75409]
[1776748052345,43.12,75889.61,37.7,0.48049,0.00022,16.74663]
[1776748057381,43.12,75888.73,37.7,0.4803,0.00022,16.74604]
[1776748063040,43.12,75888.69,37.7,0.48029,0.00022,16.74601]
[1776748066479,43.13,75889.19,37.7,0.4804,0.00022,16.74635]
[1776748072811,43.13,75888.61,37.7,0.48027,0.00022,16.74596]
[1776748074067,43.13,75888.61,37.7,0.48027,0.00022,16.74596]
[1776748074077,43.13,75888.61,37.7,0.48027,0.00022,16.74596]
[1776748074119,43.13,75888.61,37.7,0.48027,0.00022,16.74596]
[1776748074384,43.13,75888.61,37.7,0.48027,0.00022,16.74596]
[1776748074366,43.13,75888.61,37.7,0.48027,0.00022,16.74596]
[1776748075361,43.13,75888.61,37.7,0.48027,0.00022,16.74596]
[1776748075407,43.13,75892.76,37.7,0.48119,0.00022,16.74873]
[1776748075945,43.13,75899.25,37.7,0.48261,0.00022,16.75289]
[1776748077501,43.13,75901.21,37.7,0.48304,0.00022,16.7541]
[1776748083002,43.13,75903.46,37.7,0.48354,0.00022,16.75547]
[1776748088058,43.13,75907.26,37.7,0.48438,0.00022,16.75772]
[1776748093525,43.13,75905.26,37.7,0.48394,0.00022,16.75655]
[1776748100093,43.13,75904.14,37.7,0.48369,0.00022,16.75588]
[1776748102524,43.13,75905.28,37.7,0.48394,0.00022,16.75656]
[1776748102627,43.13,75905.28,37.7,0.48394,0.00022,16.75656]
[1776748102974,43.13,75905.28,37.7,0.48394,0.00022,16.75656]
[1776748102983,43.13,75905.28,37.7,0.48394,0.00022,16.75656]
[1776748104048,43.13,75908.26,37.7,0.4846,0.00022,16.7583]
[1776748104064,43.13,75908.26,37.7,0.4846,0.00022,16.7583]
[1776748104143,43.13,75908.26,37.7,0.4846,0.00022,16.7583]
[1776748104236,43.13,75908.26,37.7,0.4846,0.00022,16.7583]
[1776748104268,43.13,75917.1,37.7,0.48654,0.00022,16.76321]
[1776748104603,43.13,75917.1,37.7,0.48654,0.00022,16.76321]
[1776748105005,43.13,75917.1,37.7,0.48654,0.00022,16.76321]
[1776748105268,43.13,75927.22,37.7,0.48877,0.00022,16.76834]
[1776748106208,43.13,75927.22,37.7,0.48877,0.00022,16.76834]
[1776748106214,43.13,75927.22,37.7,0.48877,0.00022,16.76834]
[1776748106434,43.13,75932.05,37.7,0.48983,0.00022,16.77061]
[1776748106518,43.13,75932.05,37.7,0.48983,0.00022,16.77061]
[1776748107020,43.13,75932.05,37.7,0.48983,0.00022,16.77061]
[1776748107274,43.13,75932.05,37.7,0.48983,0.00022,16.77061]
[1776748109617,43.14,75932.43,37.7,0.48991,0.00022,16.77078]
[1776748109773,43.14,75932.43,37.7,0.48991,0.00022,16.77078]
[1776748110066,43.14,75932.43,37.7,0.48991,0.00022,16.77078]
[1776748110464,43.14,75932.68,37.7,0.48997,0.00022,16.7709]
[1776748111102,43.14,75932.68,37.7,0.48997,0.00022,16.7709]
[1776748112436,43.14,75934.02,37.7,0.49026,0.00022,16.76629]
[1776748112743,43.14,75933.78,37.7,0.4902,0.00022,16.76618]
[1776748113784,43.14,75933.74,37.7,0.49019,0.00022,16.76616]
[1776748115318,43.14,75933.47,37.7,0.49013,0.00022,16.76604]
[1776748115599,43.14,75933.73,37.7,0.49019,0.00022,16.76616]
[1776748118891,43.14,75933.92,37.7,0.49023,0.00022,16.76625]
[1776748119106,43.14,75933.92,37.7,0.49023,0.00022,16.76625]
[1776748119850,43.14,75933.48,37.7,0.49014,0.00022,16.76605]
[1776748120436,43.14,75933.48,37.7,0.49014,0.00022,16.76605]
[1776748120777,43.14,75933.89,37.7,0.49023,0.00022,16.76623]
[1776748121037,43.14,75933.89,37.7,0.49023,0.00022,16.76623]
[1776748121209,43.14,75933.89,37.7,0.49023,0.00022,16.76623]
[1776748121299,43.14,75943.6,37.7,0.49236,0.00022,16.77034]
[1776748121546,43.14,75943.6,37.7,0.49236,0.00022,16.77034]
[1776748121593,43.14,75943.6,37.7,0.49236,0.00022,16.77034]
[1776748121950,43.14,75943.6,37.7,0.49236,0.00022,16.77034]
[1776748122029,43.14,75943.6,37.7,0.49236,0.00022,16.77034]
[1776748122098,43.14,75943.6,37.7,0.49236,0.00022,16.77034]
[1776748122276,43.14,75943.6,37.7,0.49236,0.00022,16.77034]
[1776748122391,43.14,75953.01,37.7,0.49443,0.00022,16.77385]
[1776748122551,43.14,75953.01,37.7,0.49443,0.00022,16.77385]
[1776748123196,43.14,75957.95,37.7,0.49552,0.00022,16.77552]
[1776748124668,43.14,75957.97,37.7,0.49552,0.00022,16.77553]
[1776748125009,43.14,75957.97,37.7,0.49552,0.00022,16.77553]
[1776748125422,43.14,75957.97,37.7,0.49552,0.00022,16.77553]
[1776748125625,43.14,75957.76,37.7,0.49548,0.00022,16.77546]
[1776748126352,43.14,75957.76,37.7,0.49548,0.00022,16.77546]
[1776748126472,43.14,75957.76,37.7,0.49548,0.00022,16.77546]
[1776748126529,43.14,75958.8,37.7,0.49571,0.00022,16.77579]
[1776748126888,43.14,75969.06,37.7,0.49796,0.00022,16.77881]
[1776748131924,43.15,75969.59,37.7,0.49808,0.00022,16.77896]
[1776748137142,43.15,75969.21,37.7,0.498,0.00022,16.77885]
[1776748140093,43.15,75969.17,37.7,0.49799,0.00022,16.77884]
[1776748140141,43.15,75969.17,37.7,0.49799,0.00022,16.77884]
[1776748140163,43.15,75969.17,37.7,0.49799,0.00022,16.77884]
[1776748140205,43.15,75969.17,37.7,0.49799,0.00022,16.77884]
[1776748140219,43.15,75969.17,37.7,0.49799,0.00022,16.77884]
[1776748140230,43.15,75969.17,37.7,0.49799,0.00022,16.77884]
[1776748140317,43.15,75969.17,37.7,0.49799,0.00022,16.77884]
[1776748140419,43.15,75969.17,37.7,0.49799,0.00022,16.77884]
[1776748140452,43.15,75969.17,37.7,0.49799,0.00022,16.77884]
[1776748140480,43.15,75971.32,37.7,0.49846,0.00022,16.77941]
[1776748140530,43.15,75971.32,37.7,0.49846,0.00022,16.77941]
[1776748140717,43.15,75971.32,37.7,0.49846,0.00022,16.77941]
[1776748140987,43.15,75979.0,37.7,0.50015,0.00022,16.78123]
[1776748142130,43.16,75984.46,37.7,0.50135,0.00022,16.78234]
[1776748143739,43.16,75985.82,37.7,0.50165,0.00022,16.78259]
[1776748143918,43.16,75985.82,37.7,0.50165,0.00022,16.78259]
[1776748144010,43.16,75984.57,37.7,0.50138,0.00022,16.78236]
[1776748149441,43.16,75981.82,37.7,0.50077,0.00022,16.78182]
[1776748151153,43.16,75979.79,37.7,0.50033,0.00022,16.7814]
[1776748151241,43.16,75979.79,37.7,0.50033,0.00022,16.7814]
[1776748151549,43.16,75979.66,37.7,0.5003,0.00022,16.78137]
[1776748151688,43.16,75979.66,37.7,0.5003,0.00022,16.78137]
[1776748152045,43.16,75979.66,37.7,0.5003,0.00022,16.78137]
[1776748152137,43.16,75979.66,37.7,0.5003,0.00022,16.78137]
[1776748152298,43.16,75979.66,37.7,0.5003,0.00022,16.78137]
[1776748152746,43.16,75982.02,37.7,0.50082,0.00022,16.78186]
[1776748152765,43.16,75982.02,37.7,0.50082,0.00022,16.78186]
[1776748153024,43.16,75982.02,37.7,0.50082,0.00022,16.78186]
[1776748153211,43.16,75990.31,37.7,0.50264,0.00022,16.78336]
[1776748154371,43.16,75990.31,37.7,0.50264,0.00022,16.78336]
[1776748154403,43.16,75990.31,37.7,0.50264,0.00022,16.78336]
[1776748154458,43.16,75996.1,37.7,0.50391,0.00022,16.7842]
[1776748155412,43.16,75996.1,37.7,0.50391,0.00022,16.7842]
[1776748155462,43.16,75996.1,37.7,0.50391,0.00022,16.7842]
[1776748156092,43.16,75986.56,37.7,0.50181,0.00022,16.78272]
[1776748157098,43.16,75977.15,37.7,0.49974,0.00022,16.78082]
[1776748158507,43.16,75977.15,37.7,0.49974,0.00022,16.78082]
[1776748158618,43.16,75978.31,37.7,0.5,0.00022,16.78108]
[1776748159362,43.16,75976.64,37.7,0.49963,0.00022,16.7807]
[1776748160120,43.16,75971.82,37.7,0.49857,0.00022,16.77953]
[1776748160971,43.16,75971.82,37.7,0.49857,0.00022,16.77953]
[1776748164918,43.16,75971.2,37.7,0.49844,0.00022,16.77938]
[1776748164967,43.16,75971.2,37.7,0.49844,0.00022,16.77938]
[1776748165586,43.16,75968.44,37.7,0.49783,0.00022,16.77865]
[1776748166002,43.16,75968.44,37.7,0.49783,0.00022,16.77865]
[1776748166163,43.16,75964.14,37.7,0.49689,0.00022,16.77744]
[1776748167160,43.16,75964.14,37.7,0.49689,0.00022,16.77744]
[1776748168626,43.16,75960.5,37.7,0.49609,0.00022,16.77634]
[1776748170509,43.16,75959.34,37.7,0.49583,0.00022,16.77597]
[1776748172530,43.17,75957.42,37.7,0.49541,0.00022,16.77014]
[1776748177911,43.17,75956.83,37.7,0.49528,0.00022,16.76995]
[1776748183027,43.17,75961.43,37.7,0.49629,0.00022,16.77141]
[1776748183063,43.17,75961.43,37.7,0.49629,0.00022,16.77141]
[1776748186397,43.17,75965.06,37.7,0.49709,0.00022,16.77249]
[1776748191831,43.17,75965.34,37.7,0.49715,0.00022,16.77257]
[1776748192697,43.17,75965.34,37.7,0.49715,0.00022,16.77257]
[1776748193001,43.17,75965.34,37.7,0.49715,0.00022,16.77257]
[1776748195369,43.17,75958.41,37.7,0.49563,0.00022,16.77047]
[1776748200226,43.17,75958.82,37.7,0.49572,0.00022,16.7706]
[1776748200502,43.17,75958.82,37.7,0.49572,0.00022,16.7706]
[1776748200790,43.17,75956.91,37.7,0.4953,0.00022,16.76998]
[1776748201410,43.17,75953.2,37.7,0.49448,0.00022,16.76872]
[1776748201612,43.17,75953.2,37.7,0.49448,0.00022,16.76872]
[1776748202735,43.17,75952.34,37.7,0.49429,0.00022,16.76842]
[1776748203684,43.17,75952.3,37.7,0.49428,0.00022,16.7684]
[1776748206491,43.17,75952.26,37.7,0.49428,0.00022,16.76839]
[1776748206557,43.17,75952.26,37.7,0.49428,0.00022,16.76839]
[1776748206754,43.17,75949.43,37.7,0.49365,0.00022,16.76737]
[1776748207453,43.17,75942.74,37.7,0.49218,0.00022,16.76479]
[1776748208831,43.17,75940.01,37.7,0.49158,0.00022,16.76368]
[1776748209467,43.17,75947.9,37.7,0.49332,0.00022,16.7668]
[1776748210905,43.17,75948.18,37.7,0.49338,0.00022,16.7669]
[1776748211122,43.17,75948.18,37.7,0.49338,0.00022,16.7669]
[1776748211411,43.17,75948.18,37.7,0.49338,0.00022,16.7669]
[1776748214072,43.17,75950.53,37.7,0.49389,0.00022,16.76777]
[1776748214238,43.17,75950.53,37.7,0.49389,0.00022,16.76777]
[1776748220135,43.17,75952.33,37.7,0.49429,0.00022,16.76841]
[1776748220416,43.17,75952.33,37.7,0.49429,0.00022,16.76841]
[1776748223349,43.17,75951.96,37.7,0.49421,0.00022,16.76828]
[1776748223409,43.17,75951.96,37.7,0.49421,0.00022,16.76828]
[1776748226210,43.17,75951.78,37.7,0.49417,0.00022,16.76822]
[1776748226504,43.17,75951.78,37.7,0.49417,0.00022,16.76822]
[1776748227747,43.17,75947.18,37.7,0.49316,0.00022,16.76653]
[1776748229268,43.17,75947.18,37.7,0.49316,0.00022,16.76653]
[1776748229514,43.17,75947.18,37.7,0.49316,0.00022,16.76653]
[1776748229607,43.17,75942.96,37.7,0.49223,0.00022,16.76488]
[1776748231718,43.17,75942.5,37.7,0.49213,0.00022,16.76469]
[1776748231810,43.17,75942.6,37.7,0.49214,0.00022,16.75952]
[1776748234249,43.17,75936.52,37.7,0.49081,0.00022,16.75698]
[1776748235840,43.17,75935.92,37.7,0.49067,0.00022,16.75672]
[1776748235855,43.17,75935.92,37.7,0.49067,0.00022,16.75672]
[1776748237828,43.16,75935.41,37.7,0.49056,0.00022,16.7565]
[1776748239677,43.16,75930.74,37.7,0.48953,0.00022,16.75439]
[1776748242041,43.16,75930.18,37.7,0.48941,0.00022,16.75413]
[1776748244662,43.16,75929.26,37.7,0.48921,0.00022,16.7537]
[1776748244667,43.16,75929.26,37.7,0.48921,0.00022,16.7537]
[1776748244672,43.16,75929.26,37.7,0.48921,0.00022,16.7537]
[1776748244690,43.16,75929.26,37.7,0.48921,0.00022,16.7537]
[1776748244785,43.16,75929.26,37.7,0.48921,0.00022,16.7537]
[1776748245630,43.16,75929.19,37.7,0.48919,0.00022,16.75366]
[1776748246669,43.16,75928.86,37.7,0.48912,0.00022,16.75351]
[1776748249067,43.16,75928.12,37.7,0.48896,0.00022,16.75316]
[1776748254094,43.16,75927.1,37.7,0.48873,0.00022,16.75267]
[1776748254352,43.16,75927.1,37.7,0.48873,0.00022,16.75267]
[1776748254574,43.16,75927.1,37.7,0.48873,0.00022,16.75267]
[1776748254866,43.16,75925.16,37.7,0.48831,0.00022,16.75173]
[1776748256126,43.16,75924.8,37.7,0.48823,0.00022,16.75155]
[1776748260665,43.16,75925.83,37.7,0.48845,0.00022,16.75205]
[1776748261197,43.16,75922.15,37.7,0.48764,0.00022,16.75022]
[1776748263557,43.15,75916.24,37.7,0.48634,0.00022,16.74713]
[1776748267312,43.15,75914.66,37.7,0.48599,0.00022,16.74628]
[1776748267336,43.15,75914.66,37.7,0.48599,0.00022,16.74628]
[1776748268881,43.15,75919.72,37.7,0.48711,0.00022,16.74897]
[1776748273915,43.15,75918.26,37.7,0.48678,0.00022,16.7482]
[1776748274984,43.15,75918.26,37.7,0.48678,0.00022,16.7482]
[1776748277186,43.15,75918.93,37.7,0.48693,0.00022,16.74855]
[1776748282233,43.15,75922.21,37.7,0.48765,0.00022,16.75024]
[1776748285102,43.15,75922.66,37.7,0.48775,0.00022,16.75047]
[1776748290949,43.15,75924.46,37.7,0.48815,0.00022,16.75137]
[1776748291044,43.15,75924.46,37.7,0.48815,0.00022,16.75137]
[1776748291095,43.15,75924.46,37.7,0.48815,0.00022,16.75137]
[1776748291116,43.15,75924.46,37.7,0.48815,0.00022,16.75137]
[1776748291266,43.15,75924.46,37.7,0.48815,0.00022,16.75137]
[1776748291509,43.15,75924.46,37.7,0.48815,0.00022,16.75137]
[1776748291964,43.15,75923.32,37.7,0.48789,0.00022,16.74559]
[1776748292043,43.15,75917.75,37.7,0.48666,0.00022,16.74272]
[1776748297259,43.15,75917.48,37.7,0.4866,0.00022,16.74257]
[1776748301128,43.15,75918.3,37.7,0.48678,0.00022,16.74301]
[1776748306247,43.14,75918.56,37.7,0.48684,0.00022,16.74314]
[1776748312183,43.14,75917.97,37.7,0.48671,0.00022,16.74283]
[1776748314907,43.14,75918.88,37.7,0.48691,0.00022,16.74331]
[1776748320239,43.14,75917.14,37.7,0.48652,0.00022,16.74239]
[1776748322254,43.14,75913.62,37.7,0.48575,0.00022,16.74048]
[1776748324351,43.14,75914.68,37.7,0.48598,0.00022,16.74106]
[1776748324371,43.14,75914.68,37.7,0.48598,0.00022,16.74106]
[1776748324498,43.14,75914.68,37.7,0.48598,0.00022,16.74106]
[1776748326091,43.14,75911.06,37.7,0.48518,0.00022,16.73905]
[1776748326298,43.14,75911.06,37.7,0.48518,0.00022,16.73905]
[1776748326349,43.14,75911.06,37.7,0.48518,0.00022,16.73905]
[1776748326788,43.14,75907.64,37.7,0.48443,0.00022,16.73709]
[1776748326856,43.14,75907.64,37.7,0.48443,0.00022,16.73709]
[1776748327290,43.14,75921.35,37.7,0.48745,0.00022,16.74458]
[1776748328663,43.14,75924.92,37.7,0.48824,0.00022,16.74638]
[1776748332043,43.14,75923.67,37.7,0.48796,0.00022,16.74576]
[1776748336000,43.14,75925.69,37.7,0.48841,0.00022,16.74676]
[1776748337321,43.14,75925.93,37.7,0.48846,0.00022,16.74687]
[1776748342397,43.14,75927.79,37.7,0.48887,0.00022,16.74777]
[1776748348438,43.14,75927.73,37.7,0.48886,0.00022,16.74774]
[1776748353829,43.14,75927.69,37.7,0.48884,0.00022,16.74251]
[1776748354559,43.14,75927.69,37.7,0.48884,0.00022,16.74251]
[1776748361535,43.14,75929.26,37.7,0.48919,0.00022,16.74326]
[1776748366574,43.14,75927.12,37.7,0.48872,0.00022,16.74224]
[1776748371609,43.14,75926.77,37.7,0.48864,0.00022,16.74207]
[1776748372678,43.14,75926.77,37.7,0.48864,0.00022,16.74207]
[1776748378457,43.14,75926.93,37.7,0.48867,0.00022,16.74214]
[1776748383168,43.14,75928.74,37.7,0.48907,0.00022,16.74301]
[1776748383223,43.14,75928.74,37.7,0.48907,0.00022,16.74301]
[1776748383297,43.14,75928.74,37.7,0.48907,0.00022,16.74301]
[1776748383693,43.14,75924.57,37.7,0.48815,0.00022,16.74099]
[1776748384700,43.14,75919.94,37.7,0.48713,0.00022,16.73864]
[1776748387197,43.13,75920.31,37.7,0.48721,0.00022,16.73883]
[1776748387268,43.13,75920.31,37.7,0.48721,0.00022,16.73883]
[1776748392755,43.13,75920.05,37.7,0.48715,0.00022,16.73869]
[1776748397569,43.12,75920.7,37.7,0.48729,0.00022,16.73902]
[1776748398690,43.12,75920.66,37.7,0.48728,0.00022,16.739]
[1776748399622,43.12,75915.94,37.7,0.48624,0.00022,16.73651]
[1776748402044,43.12,75910.73,37.7,0.48509,0.00022,16.73363]
[1776748408868,43.12,75907.28,37.7,0.48433,0.00022,16.73165]
[1776748411337,43.12,75907.24,37.7,0.48432,0.00022,16.73162]
[1776748411383,43.12,75907.24,37.7,0.48432,0.00022,16.73162]
[1776748415535,43.12,75907.24,37.7,0.48432,0.00022,16.7264]
[1776748415572,43.12,75907.24,37.7,0.48432,0.00022,16.7264]
[1776748415717,43.12,75907.24,37.7,0.48432,0.00022,16.7264]
[1776748415735,43.12,75906.4,37.7,0.48413,0.00022,16.72591]
[1776748417509,43.12,75905.51,37.7,0.48393,0.00022,16.72538]
[1776748417580,43.12,75905.51,37.7,0.48393,0.00022,16.72538]
[1776748417606,43.12,75905.51,37.7,0.48393,0.00022,16.72538]
[1776748417631,43.12,75905.51,37.7,0.48393,0.00022,16.72538]
[1776748423288,43.11,75902.31,37.7,0.48323,0.00022,16.72346]
[1776748429011,43.12,75900.21,37.7,0.48277,0.00022,16.72217]
[1776748433854,43.12,75901.23,37.7,0.48299,0.00022,16.7228]
[1776748433889,43.12,75901.23,37.7,0.48299,0.00022,16.7228]
[1776748433917,43.12,75901.23,37.7,0.48299,0.00022,16.7228]
[1776748434018,43.12,75901.23,37.7,0.48299,0.00022,16.7228]
[1776748434046,43.12,75903.3,37.7,0.48345,0.00022,16.72406]
[1776748437066,43.12,75907.15,37.7,0.4843,0.00022,16.72635]
[1776748442782,43.12,75907.1,37.7,0.48429,0.00022,16.72632]
[1776748448064,43.12,75907.03,37.7,0.48427,0.00022,16.72628]
[1776748455029,43.12,75905.47,37.7,0.48393,0.00022,16.72537]
[1776748455034,43.12,75905.47,37.7,0.48393,0.00022,16.72537]
[1776748461087,43.12,75905.25,37.7,0.48388,0.00022,16.72524]
[1776748461283,43.12,75905.25,37.7,0.48388,0.00022,16.72524]
[1776748461617,43.12,75905.25,37.7,0.48388,0.00022,16.72524]
[1776748461712,43.12,75905.09,37.7,0.48385,0.00022,16.72514]
[1776748462556,43.12,75905.09,37.7,0.48385,0.00022,16.72514]
[1776748466379,43.12,75907.79,37.7,0.48444,0.00022,16.72672]
[1776748466417,43.12,75907.79,37.7,0.48444,0.00022,16.72672]
[1776748466445,43.11,75907.9,37.7,0.48446,0.00022,16.72678]
[1776748468284,43.11,75914.54,37.7,0.48592,0.00022,16.73053]
[1776748473332,43.11,75916.76,37.7,0.4864,0.00022,16.72651]
[1776748479143,43.11,75916.72,37.7,0.4864,0.00022,16.72649]
[1776748484398,43.11,75916.92,37.7,0.48644,0.00022,16.72659]
[1776748486081,43.11,75917.32,37.7,0.48653,0.00022,16.72681]
[1776748486891,43.11,75917.15,37.7,0.48649,0.00022,16.72671]
[1776748486939,43.11,75917.15,37.7,0.48649,0.00022,16.72671]
[1776748486963,43.11,75917.15,37.7,0.48649,0.00022,16.72671]
[1776748487002,43.11,75917.15,37.7,0.48649,0.00022,16.72671]
[1776748487763,43.11,75922.91,37.7,0.48776,0.00022,16.7297]
[1776748489091,43.11,75923.59,37.7,0.48791,0.00022,16.73005]
[1776748489699,43.11,75923.59,37.7,0.48791,0.00022,16.73005]
[1776748491962,43.11,75927.09,37.7,0.48868,0.00022,16.73177]
[1776748495642,43.11,75927.38,37.7,0.48875,0.00022,16.73191]
[1776748500872,43.11,75930.41,37.7,0.48941,0.00022,16.73334]
[1776748503474,43.11,75930.89,37.7,0.48952,0.00022,16.73356]
[1776748506831,43.11,75927.49,37.7,0.48877,0.00022,16.73196]
[1776748508790,43.11,75926.94,37.7,0.48865,0.00022,16.73169]
[1776748508807,43.11,75926.94,37.7,0.48865,0.00022,16.73169]
[1776748509021,43.11,75926.87,37.7,0.48863,0.00022,16.73166]
[1776748509225,43.11,75926.87,37.7,0.48863,0.00022,16.73166]
[1776748509232,43.11,75926.87,37.7,0.48863,0.00022,16.73166]
[1776748509573,43.11,75934.58,37.7,0.49033,0.00022,16.73524]
[1776748514608,43.11,75935.73,37.7,0.49058,0.00022,16.73575]
[1776748517629,43.1,75931.03,37.7,0.48955,0.00022,16.73363]
[1776748519486,43.1,75931.48,37.7,0.48965,0.00022,16.73383]
[1776748519554,43.1,75931.48,37.7,0.48965,0.00022,16.73383]
[1776748519625,43.1,75931.48,37.7,0.48965,0.00022,16.73383]
[1776748519706,43.1,75931.48,37.7,0.48965,0.00022,16.73383]
[1776748519718,43.1,75931.48,37.7,0.48965,0.00022,16.73383]
[1776748520728,43.1,75923.82,37.7,0.48796,0.00022,16.73016]
[1776748521480,43.1,75923.82,37.7,0.48796,0.00022,16.73016]
[1776748525849,43.1,75921.49,37.7,0.48744,0.00022,16.72897]
[1776748525877,43.1,75921.49,37.7,0.48744,0.00022,16.72897]
[1776748525899,43.1,75921.49,37.7,0.48744,0.00022,16.72897]
[1776748525939,43.1,75921.49,37.7,0.48744,0.00022,16.72897]
[1776748531730,43.09,75918.58,37.7,0.48679,0.00022,16.72224]
[1776748537776,43.09,75919.35,37.7,0.48696,0.00022,16.72264]
[1776748537997,43.09,75919.35,37.7,0.48696,0.00022,16.72264]
[1776748544255,43.08,75919.42,37.7,0.48697,0.00022,16.72267]
[1776748544262,43.08,75919.42,37.7,0.48697,0.00022,16.72267]
[1776748549861,43.08,75919.44,37.7,0.48697,0.00022,16.72268]
[1776748550195,43.08,75919.44,37.7,0.48697,0.00022,16.72268]
[1776748550215,43.08,75919.44,37.7,0.48697,0.00022,16.72268]
[1776748550234,43.08,75919.44,37.7,0.48697,0.00022,16.72268]
[1776748551755,43.08,75922.84,37.7,0.48772,0.00022,16.72443]
[1776748551882,43.08,75922.84,37.7,0.48772,0.00022,16.72443]
[1776748551918,43.08,75922.84,37.7,0.48772,0.00022,16.72443]
[1776748552882,43.08,75936.78,37.7,0.4908,0.00022,16.73097]
[1776748553572,43.08,75936.78,37.7,0.4908,0.00022,16.73097]
[1776748553889,43.08,75942.55,37.7,0.49207,0.00022,16.73339]
[1776748555587,43.07,75943.97,37.7,0.49238,0.00022,16.73396]
[1776748555596,43.07,75943.97,37.7,0.49238,0.00022,16.73396]
[1776748555902,43.07,75943.99,37.7,0.49239,0.00022,16.73397]
[1776748556910,43.07,75947.92,37.7,0.49325,0.00022,16.73549]
[1776748559484,43.07,75950.72,37.7,0.49387,0.00022,16.73652]
[1776748565325,43.07,75948.33,37.7,0.49334,0.00022,16.73564]
[1776748569861,43.08,75944.61,37.7,0.49252,0.00022,16.73421]
[1776748574998,43.08,75943.98,37.7,0.49239,0.00022,16.73396]
[1776748581236,43.08,75943.27,37.7,0.49223,0.00022,16.73368]
[1776748587123,43.08,75945.74,37.7,0.49278,0.00022,16.73466]
[1776748592159,43.08,75943.95,37.7,0.49238,0.00022,16.72873]
[1776748594462,43.08,75943.63,37.7,0.49231,0.00022,16.7286]
[1776748596293,43.09,75943.6,37.7,0.4923,0.00022,16.72859]
[1776748600229,43.09,75943.44,37.7,0.49227,0.00022,16.72853]
[1776748600482,43.09,75943.44,37.7,0.49227,0.00022,16.72853]
[1776748600632,43.09,75943.44,37.7,0.49227,0.00022,16.72853]
[1776748600927,43.09,75943.44,37.7,0.49227,0.00022,16.72853]
[1776748601222,43.09,75934.06,37.7,0.4902,0.00022,16.72456]
[1776748602552,43.09,75934.06,37.7,0.4902,0.00022,16.72456]
[1776748603647,43.09,75932.69,37.7,0.48989,0.00022,16.72394]
[1776748603833,43.09,75932.69,37.7,0.48989,0.00022,16.72394]
[1776748605628,43.09,75933.67,37.7,0.49011,0.00022,16.72438]
[1776748605907,43.09,75933.67,37.7,0.49011,0.00022,16.72438]
[1776748608688,43.1,75933.71,37.7,0.49012,0.00022,16.7244]
[1776748608932,43.1,75933.71,37.7,0.49012,0.00022,16.7244]
[1776748612395,43.1,75934.35,37.7,0.49026,0.00022,16.72469]
[1776748612521,43.1,75934.35,37.7,0.49026,0.00022,16.72469]
[1776748614910,43.1,75933.87,37.7,0.49016,0.00022,16.72448]
[1776748614973,43.1,75934.3,37.7,0.49025,0.00022,16.72467]
[1776748620821,43.11,75932.42,37.7,0.48984,0.00022,16.72382]
[1776748623841,43.11,75932.11,37.7,0.48977,0.00022,16.72368]
[1776748624126,43.11,75932.08,37.7,0.48977,0.00022,16.72367]
[1776748624133,43.11,75932.08,37.7,0.48977,0.00022,16.72367]
[1776748624145,43.11,75932.08,37.7,0.48977,0.00022,16.72367]
[1776748624181,43.11,75932.08,37.7,0.48977,0.00022,16.72367]
[1776748624341,43.11,75932.08,37.7,0.48977,0.00022,16.72367]
[1776748624364,43.11,75932.08,37.7,0.48977,0.00022,16.72367]
[1776748624394,43.11,75932.08,37.7,0.48977,0.00022,16.72367]
[1776748624756,43.11,75925.15,37.7,0.48824,0.00022,16.72037]
[1776748625390,43.11,75920.59,37.7,0.48723,0.00022,16.71807]
[1776748626364,43.11,75920.59,37.7,0.48723,0.00022,16.71807]
[1776748631340,43.1,75918.61,37.7,0.48679,0.00022,16.71704]
[1776748631356,43.1,75918.61,37.7,0.48679,0.00022,16.71704]
[1776748636484,43.11,75921.0,37.7,0.48732,0.00022,16.71828]
[1776748636499,43.11,75921.0,37.7,0.48732,0.00022,16.71828]
[1776748636499,43.11,75921.0,37.7,0.48732,0.00022,16.71828]
[1776748639625,43.11,75919.12,37.7,0.48691,0.00022,16.71731]
[1776748639643,43.11,75919.12,37.7,0.48691,0.00022,16.71731]
[1776748645692,43.1,75916.37,37.7,0.4863,0.00022,16.71585]
[1776748645797,43.1,75916.37,37.7,0.4863,0.00022,16.71585]
[1776748647603,43.1,75917.96,37.7,0.48665,0.00022,16.7167]
[1776748647651,43.1,75917.96,37.7,0.48665,0.00022,16.7167]
[1776748649981,43.1,75916.88,37.7,0.48641,0.00022,16.71612]
[1776748654593,43.1,75912.77,37.7,0.4855,0.00022,16.70865]
[1776748659628,43.1,75912.39,37.7,0.48541,0.00022,16.70844]
[1776748663216,43.1,75908.99,37.7,0.48466,0.00022,16.70651]
[1776748663513,43.1,75908.99,37.7,0.48466,0.00022,16.70651]
[1776748663656,43.1,75903.22,37.7,0.48339,0.00022,16.7031]
[1776748666170,43.1,75906.35,37.7,0.48408,0.00022,16.70497]
[1776748672723,43.1,75904.17,37.7,0.4836,0.00022,16.70368]
[1776748678765,43.11,75905.3,37.7,0.48385,0.00022,16.70435]
[1776748682929,43.11,75904.38,37.7,0.48365,0.00022,16.70381]
[1776748688835,43.11,75905.04,37.7,0.48379,0.00022,16.7042]
[1776748693869,43.11,75905.1,37.7,0.48381,0.00022,16.70424]
[1776748695884,43.11,75911.03,37.7,0.48512,0.00022,16.70768]
[1776748699159,43.11,75909.78,37.7,0.48484,0.00022,16.70697]
[1776748699218,43.11,75909.78,37.7,0.48484,0.00022,16.70697]
[1776748699928,43.11,75908.19,37.7,0.48449,0.00022,16.70605]
[1776748701492,43.11,75907.48,37.7,0.48433,0.00022,16.70564]
[1776748701656,43.11,75907.48,37.7,0.48433,0.00022,16.70564]
[1776748704636,43.11,75906.95,37.7,0.48421,0.00022,16.70533]
[1776748704761,43.11,75906.95,37.7,0.48421,0.00022,16.70533]
[1776748707304,43.11,75906.85,37.7,0.48419,0.00022,16.70527]
[1776748707418,43.11,75906.85,37.7,0.48419,0.00022,16.70527]
[1776748707984,43.11,75908.12,37.7,0.48447,0.00022,16.70601]
[1776748713019,43.1,75907.14,37.7,0.48425,0.00022,16.70021]
[1776748717489,43.1,75905.17,37.7,0.48381,0.00022,16.69905]
[1776748722646,43.1,75905.23,37.7,0.48383,0.00022,16.69908]
[1776748728710,43.1,75906.01,37.7,0.484,0.00022,16.69954]
[1776748735093,43.1,75906.84,37.7,0.48418,0.00022,16.70003]
[1776748741695,43.1,75907.65,37.7,0.48436,0.00022,16.70051]
[1776748748008,43.1,75906.59,37.7,0.48412,0.00022,16.69988]
[1776748753299,43.1,75906.04,37.7,0.484,0.00022,16.69956]
[1776748754136,43.1,75906.04,37.7,0.484,0.00022,16.69956]
[1776748759658,43.1,75909.45,37.7,0.48475,0.00022,16.70154]
[1776748761593,43.1,75909.73,37.7,0.48482,0.00022,16.7017]
[1776748767397,43.1,75909.89,37.7,0.48485,0.00022,16.70179]
[1776748771636,43.1,75910.08,37.7,0.48489,0.00022,16.7019]
[1776748778056,43.1,75909.99,37.7,0.48486,0.00022,16.69662]
[1776748782029,43.09,75909.61,37.7,0.48478,0.00022,16.6964]
[1776748787537,43.09,75910.14,37.7,0.48489,0.00022,16.6967]
[1776748792572,43.09,75910.8,37.7,0.48504,0.00022,16.69708]
[1776748794282,43.09,75910.76,37.7,0.48503,0.00022,16.69705]
[1776748794318,43.09,75910.76,37.7,0.48503,0.00022,16.69705]
[1776748794586,43.09,75909.87,37.7,0.48483,0.00022,16.69655]
[1776748796515,43.09,75908.97,37.7,0.48464,0.00022,16.69603]
[1776748796631,43.09,75908.97,37.7,0.48464,0.00022,16.69603]
[1776748797145,43.09,75909.62,37.7,0.48478,0.00022,16.6964]
[1776748802917,43.09,75908.82,37.7,0.4846,0.00022,16.69594]
[1776748807678,43.09,75911.47,37.7,0.48519,0.00022,16.69745]
[1776748812294,43.09,75915.15,37.7,0.486,0.00022,16.69949]
[1776748812652,43.09,75915.15,37.7,0.486,0.00022,16.69949]
[1776748813927,43.09,75915.09,37.7,0.48598,0.00022,16.69946]
[1776748813945,43.09,75915.09,37.7,0.48598,0.00022,16.69946]
[1776748814005,43.09,75915.09,37.7,0.48598,0.00022,16.69946]
[1776748815001,43.09,75916.3,37.7,0.48625,0.00022,16.70011]
[1776748815087,43.09,75921.63,37.7,0.48743,0.00022,16.70291]
[1776748815733,43.09,75926.71,37.7,0.48855,0.00022,16.70545]
[1776748819411,43.09,75927.3,37.7,0.48868,0.00022,16.70573]
[1776748822043,43.09,75927.39,37.7,0.4887,0.00022,16.70578]
[1776748822783,43.09,75931.16,37.7,0.48954,0.00022,16.70756]
[1776748823300,43.09,75931.16,37.7,0.48954,0.00022,16.70756]
[1776748823370,43.09,75931.16,37.7,0.48954,0.00022,16.70756]
[1776748823468,43.09,75931.16,37.7,0.48954,0.00022,16.70756]
[1776748823489,43.09,75931.16,37.7,0.48954,0.00022,16.70756]
[1776748823614,43.09,75931.16,37.7,0.48954,0.00022,16.70756]
[1776748823802,43.09,75931.16,37.7,0.48954,0.00022,16.70756]
[1776748823860,43.09,75940.63,37.7,0.49163,0.00022,16.71171]
[1776748824349,43.09,75940.63,37.7,0.49163,0.00022,16.71171]
[1776748828629,43.09,75943.63,37.7,0.49229,0.00022,16.71293]
[1776748828803,43.09,75943.63,37.7,0.49229,0.00022,16.71293]
[1776748829832,43.09,75947.26,37.7,0.49309,0.00022,16.71435]
[1776748831636,43.09,75948.66,37.7,0.4934,0.00022,16.70965]
[1776748832047,43.09,75948.66,37.7,0.4934,0.00022,16.70965]
[1776748832101,43.09,75948.66,37.7,0.4934,0.00022,16.70965]
[1776748832183,43.09,75948.66,37.7,0.4934,0.00022,16.70965]
[1776748832853,43.09,75955.2,37.7,0.49484,0.00022,16.71198]
[1776748834220,43.09,75961.3,37.7,0.49619,0.00022,16.71395]
[1776748839902,43.09,75960.22,37.7,0.49595,0.00022,16.71362]
[1776748844939,43.1,75961.15,37.7,0.49616,0.00022,16.71391]
[1776748850001,43.1,75960.0,37.7,0.49591,0.00022,16.71355]
[1776748853057,43.1,75959.52,37.7,0.4958,0.00022,16.7134]
[1776748858964,43.1,75957.69,37.7,0.4954,0.00022,16.71281]
[1776748859285,43.1,75957.56,37.7,0.49537,0.00022,16.71277]
[1776748859309,43.1,75957.56,37.7,0.49537,0.00022,16.71277]
[1776748860196,43.1,75964.93,37.7,0.497,0.00022,16.71504]
[1776748860693,43.1,75964.93,37.7,0.497,0.00022,16.71504]
[1776748860992,43.1,75964.93,37.7,0.497,0.00022,16.71504]
[1776748861001,43.1,75964.93,37.7,0.497,0.00022,16.71504]
[1776748861016,43.1,75964.93,37.7,0.497,0.00022,16.71504]
[1776748861017,43.1,75964.93,37.7,0.497,0.00022,16.71504]
[1776748861062,43.1,75964.93,37.7,0.497,0.00022,16.71504]
[1776748861228,43.1,75969.35,37.7,0.49797,0.00022,16.71627]
[1776748861589,43.1,75969.35,37.7,0.49797,0.00022,16.71627]
[1776748862065,43.1,75974.06,37.7,0.49901,0.00022,16.71747]
[1776748865085,43.1,75977.79,37.7,0.49984,0.00022,16.71834]
[1776748869805,43.11,75975.62,37.7,0.49936,0.00022,16.71785]
[1776748873205,43.11,75975.42,37.7,0.49932,0.00022,16.7178]
[1776748874148,43.11,75970.2,37.7,0.49816,0.00022,16.7165]
[1776748879001,43.11,75967.4,37.7,0.49754,0.00022,16.71574]
[1776748881792,43.11,75962.6,37.7,0.49648,0.00022,16.71435]
[1776748883295,43.11,75966.21,37.7,0.49728,0.00022,16.71541]
[1776748883371,43.11,75966.21,37.7,0.49728,0.00022,16.71541]
[1776748889005,43.11,75964.5,37.7,0.4969,0.00022,16.71492]
[1776748894291,43.11,75964.33,37.7,0.49686,0.00022,16.70964]
[1776748899428,43.11,75964.01,37.7,0.49679,0.00022,16.70955]
[1776748905140,43.12,75963.3,37.7,0.49664,0.00022,16.70934]
[1776748910918,43.12,75963.1,37.7,0.49659,0.00022,16.70928]
[1776748916447,43.12,75964.15,37.7,0.49683,0.00022,16.70959]
[1776748921482,43.12,75963.88,37.7,0.49677,0.00022,16.70951]
[1776748926624,43.12,75963.74,37.7,0.49674,0.00022,16.70947]
[1776748932976,43.12,75964.36,37.7,0.49687,0.00022,16.70965]
[1776748935195,43.13,75964.35,37.7,0.49687,0.00022,16.70965]
[1776748936167,43.13,75951.52,37.7,0.49404,0.00022,16.70547]
[1776748938048,43.13,75952.33,37.7,0.49422,0.00022,16.70576]
[1776748943637,43.13,75953.56,37.7,0.49449,0.00022,16.70619]
[1776748945259,43.13,75953.56,37.7,0.49449,0.00022,16.70619]
[1776748951322,43.13,75953.09,37.7,0.49439,0.00022,16.70603]
[1776748956728,43.13,75953.03,37.7,0.49437,0.00022,16.70078]
[1776748961764,43.13,75952.81,37.7,0.49432,0.00022,16.7007]
[1776748967014,43.13,75952.74,37.7,0.4943,0.00022,16.70067]
[1776748972840,43.13,75950.64,37.7,0.49384,0.00022,16.69992]
[1776748977838,43.13,75950.2,37.7,0.49374,0.00022,16.69976]
[1776748981903,43.13,75943.1,37.7,0.49218,0.00022,16.69705]
[1776748985024,43.13,75942.64,37.7,0.49207,0.00022,16.69686]
[1776748990127,43.14,75946.26,37.7,0.49288,0.00022,16.69829]
[1776748996002,43.14,75943.44,37.7,0.49225,0.00022,16.69718]
[1776749001036,43.15,75947.07,37.7,0.49306,0.00022,16.6986]
[1776749006072,43.15,75947.42,37.7,0.49314,0.00022,16.69873]
[1776749011108,43.15,75951.89,37.7,0.49412,0.00022,16.69515]
[1776749016143,43.15,75954.82,37.7,0.49477,0.00022,16.69617]
[1776749025382,43.15,75955.83,37.7,0.49499,0.00022,16.69651]
[1776749030892,43.15,75955.79,37.7,0.49498,0.00022,16.6965]
[1776749034273,43.15,75960.41,37.7,0.496,0.00022,16.69799]
[1776749035342,43.15,75960.41,37.7,0.496,0.00022,16.69799]
[1776749035380,43.15,75960.41,37.7,0.496,0.00022,16.69799]
[1776749035385,43.15,75960.41,37.7,0.496,0.00022,16.69799]
[1776749035386,43.15,75960.41,37.7,0.496,0.00022,16.69799]
[1776749035407,43.15,75960.41,37.7,0.496,0.00022,16.69799]
[1776749035424,43.15,75960.41,37.7,0.496,0.00022,16.69799]
[1776749035461,43.15,75962.11,37.7,0.49638,0.00022,16.69852]
[1776749035636,43.15,75962.11,37.7,0.49638,0.00022,16.69852]
[1776749036287,43.15,75972.67,37.7,0.49871,0.00022,16.70144]
[1776749037294,43.15,75977.15,37.7,0.4997,0.00022,16.70251]
[1776749037786,43.15,75977.15,37.7,0.4997,0.00022,16.70251]
[1776749039506,43.15,75980.74,37.7,0.50049,0.00022,16.70329]
[1776749039634,43.15,75980.74,37.7,0.50049,0.00022,16.70329]
[1776749039666,43.15,75980.74,37.7,0.50049,0.00022,16.70329]
[1776749039717,43.15,75980.74,37.7,0.50049,0.00022,16.70329]
[1776749040315,43.15,75985.71,37.7,0.50159,0.00022,16.70426]
[1776749040598,43.15,75985.71,37.7,0.50159,0.00022,16.70426]
[1776749040691,43.15,75985.71,37.7,0.50159,0.00022,16.70426]
[1776749041097,43.15,75985.71,37.7,0.50159,0.00022,16.70426]
[1776749041322,43.15,75990.95,37.7,0.50275,0.00022,16.70515]
[1776749041756,43.15,75990.95,37.7,0.50275,0.00022,16.70515]
[1776749041802,43.15,75990.95,37.7,0.50275,0.00022,16.70515]
[1776749042329,43.15,75995.84,37.7,0.50382,0.00022,16.70585]
[1776749042946,43.15,75995.84,37.7,0.50382,0.00022,16.70585]
[1776749043198,43.15,75995.84,37.7,0.50382,0.00022,16.70585]
[1776749043882,43.15,75997.28,37.7,0.50414,0.00022,16.70604]
[1776749043939,43.15,75997.28,37.7,0.50414,0.00022,16.70604]
[1776749043951,43.15,75997.28,37.7,0.50414,0.00022,16.70604]
[1776749043979,43.15,75997.28,37.7,0.50414,0.00022,16.70604]
[1776749044178,43.15,75997.28,37.7,0.50414,0.00022,16.70604]
[1776749045978,43.16,75997.57,37.7,0.50421,0.00022,16.70607]
[1776749045991,43.16,75997.57,37.7,0.50421,0.00022,16.70607]
[1776749046574,43.16,75997.25,37.7,0.50414,0.00022,16.70603]
[1776749046799,43.16,75997.25,37.7,0.50414,0.00022,16.70603]
[1776749047336,43.16,75997.25,37.7,0.50414,0.00022,16.70603]
[1776749047493,43.16,75998.3,37.7,0.50437,0.00022,16.70616]
[1776749048502,43.16,75998.27,37.7,0.50436,0.00022,16.70616]
[1776749049136,43.16,75998.27,37.7,0.50436,0.00022,16.70616]
[1776749049405,43.16,75998.27,37.7,0.50436,0.00022,16.70616]
[1776749049857,43.16,75997.67,37.7,0.50423,0.00022,16.70609]
[1776749050226,43.16,75997.67,37.7,0.50423,0.00022,16.70609]
[1776749050385,43.16,75997.27,37.7,0.50414,0.00022,16.70604]
[1776749055421,43.17,75997.08,37.7,0.5041,0.00022,16.70601]
[1776749057364,43.17,75997.81,37.7,0.50426,0.00022,16.7061]
[1776749057474,43.18,75998.15,37.7,0.50434,0.00022,16.70614]
[1776749058163,43.18,75998.15,37.7,0.50434,0.00022,16.70614]
[1776749058442,43.18,75998.64,37.7,0.50445,0.00022,16.7062]
[1776749060119,43.18,75998.85,37.7,0.50449,0.00022,16.70622]
[1776749060314,43.18,75998.85,37.7,0.50449,0.00022,16.70622]
[1776749062436,43.18,75998.9,37.7,0.5045,0.00022,16.70623]
[1776749062688,43.18,75998.9,37.7,0.5045,0.00022,16.70623]
[1776749065843,43.18,75998.9,37.7,0.5045,0.00022,16.70623]
[1776749066021,43.18,75998.9,37.7,0.5045,0.00022,16.70623]
[1776749068857,43.19,75998.87,37.7,0.5045,0.00022,16.70623]
[1776749069110,43.19,75998.87,37.7,0.5045,0.00022,16.70623]
[1776749074668,43.2,75999.57,37.7,0.50465,0.00022,16.70107]
[1776749074933,43.2,75999.57,37.7,0.50465,0.00022,16.70107]
[1776749076633,43.2,75999.06,37.7,0.50454,0.00022,16.70101]
[1776749076793,43.2,75999.06,37.7,0.50454,0.00022,16.70101]
[1776749077774,43.2,75998.81,37.7,0.50448,0.00022,16.70098]
[1776749077954,43.2,75998.81,37.7,0.50448,0.00022,16.70098]
[1776749080927,43.21,75998.52,37.7,0.50442,0.00022,16.70095]
[1776749081117,43.21,75998.52,37.7,0.50442,0.00022,16.70095]
[1776749081554,43.21,75998.52,37.7,0.50442,0.00022,16.70095]
[1776749081569,43.21,75998.52,37.7,0.50442,0.00022,16.70095]
[1776749081577,43.21,75998.52,37.7,0.50442,0.00022,16.70095]
[1776749081596,43.21,75998.52,37.7,0.50442,0.00022,16.70095]
[1776749081634,43.21,75998.52,37.7,0.50442,0.00022,16.70095]
[1776749081670,43.21,75998.44,37.7,0.5044,0.00022,16.70094]
[1776749082609,43.21,75991.0,37.7,0.50276,0.00022,16.69992]
[1776749087900,43.21,75990.23,37.7,0.50259,0.00022,16.6998]
[1776749091759,43.21,75991.38,37.7,0.50285,0.00022,16.69998]
[1776749091928,43.21,75991.38,37.7,0.50285,0.00022,16.69998]
[1776749092680,43.21,75995.15,37.7,0.50368,0.00022,16.70053]
[1776749094665,43.21,75996.12,37.7,0.50389,0.00022,16.70065]
[1776749095719,43.21,75996.22,37.7,0.50391,0.00022,16.70067]
[1776749100278,43.21,75998.9,37.7,0.50451,0.00022,16.70099]
[1776749102338,43.21,75998.71,37.7,0.50446,0.00022,16.70097]
[1776749102340,43.21,75998.71,37.7,0.50446,0.00022,16.70097]
[1776749102437,43.21,75998.95,37.7,0.50452,0.00022,16.701]
[1776749102691,43.21,75998.95,37.7,0.50452,0.00022,16.701]
[1776749102950,43.21,75998.95,37.7,0.50452,0.00022,16.701]
[1776749105710,43.21,75999.87,37.7,0.50472,0.00022,16.7011]
[1776749105941,43.21,75999.87,37.7,0.50472,0.00022,16.7011]
[1776749106204,43.21,75999.87,37.7,0.50472,0.00022,16.7011]
[1776749106762,43.22,76001.03,37.7,0.50498,0.00022,16.70123]
[1776749106773,43.22,76001.03,37.7,0.50498,0.00022,16.70123]
[1776749108753,43.22,75999.6,37.7,0.50466,0.00022,16.70107]
[1776749108880,43.22,75999.6,37.7,0.50466,0.00022,16.70107]
[1776749108950,43.22,75999.6,37.7,0.50466,0.00022,16.70107]
[1776749108952,43.22,75999.6,37.7,0.50466,0.00022,16.70107]
[1776749109095,43.22,75999.6,37.7,0.50466,0.00022,16.70107]
[1776749109207,43.22,75999.6,37.7,0.50466,0.00022,16.70107]
[1776749109309,43.22,75999.55,37.7,0.50465,0.00022,16.70107]
[1776749110181,43.22,75999.55,37.7,0.50465,0.00022,16.70107]
[1776749110214,43.22,75988.44,37.7,0.5022,0.00022,16.69951]
[1776749112201,43.22,75989.56,37.7,0.50245,0.00022,16.69969]
[1776749117855,43.22,75990.35,37.7,0.50262,0.00022,16.69982]
[1776749122890,43.22,75991.69,37.7,0.50292,0.00022,16.70003]
[1776749127925,43.22,75991.74,37.7,0.50293,0.00022,16.70004]
[1776749133292,43.22,75989.78,37.7,0.50249,0.00022,16.69449]
[1776749135108,43.22,75988.69,37.7,0.50225,0.00022,16.69431]
[1776749140530,43.22,75985.61,37.7,0.50157,0.00022,16.69377]
[1776749140532,43.22,75985.61,37.7,0.50157,0.00022,16.69377]
[1776749146711,43.22,75982.45,37.7,0.50088,0.00022,16.69317]
[1776749150713,43.22,75982.41,37.7,0.50087,0.00022,16.69316]
[1776749150726,43.22,75982.41,37.7,0.50087,0.00022,16.69316]
[1776749156128,43.22,75983.12,37.7,0.50102,0.00022,16.6933]
[1776749161219,43.22,75983.04,37.7,0.50101,0.00022,16.69329]
[1776749167142,43.22,75982.81,37.7,0.50096,0.00022,16.69324]
[1776749167385,43.22,75982.81,37.7,0.50096,0.00022,16.69324]
[1776749167495,43.22,75982.81,37.7,0.50096,0.00022,16.69324]
[1776749168408,43.22,75994.23,37.7,0.50348,0.00022,16.69516]
[1776749169176,43.22,75994.23,37.7,0.50348,0.00022,16.69516]
[1776749169219,43.22,75998.96,37.7,0.50452,0.00022,16.69577]
[1776749169750,43.22,75998.96,37.7,0.50452,0.00022,16.69577]
[1776749175263,43.23,75999.56,37.7,0.50465,0.00022,16.69583]
[1776749180397,43.24,75999.75,37.7,0.50469,0.00022,16.69585]
[1776749185625,43.24,76000.39,37.7,0.50484,0.00022,16.69592]
[1776749185728,43.24,76000.39,37.7,0.50484,0.00022,16.69592]
[1776749185765,43.24,76000.39,37.7,0.50484,0.00022,16.69592]
[1776749186080,43.24,76000.39,37.7,0.50484,0.00022,16.69592]
[1776749186117,43.24,76000.39,37.7,0.50484,0.00022,16.69592]
[1776749186340,43.24,75992.08,37.7,0.503,0.00022,16.69485]
[1776749187774,43.24,75989.62,37.7,0.50246,0.00022,16.69447]
[1776749192805,43.24,75993.42,37.7,0.5033,0.00022,16.68981]
[1776749201445,43.24,75993.56,37.7,0.50333,0.00022,16.68983]
[1776749204316,43.24,75993.53,37.7,0.50332,0.00022,16.68983]
[1776749204415,43.24,75993.53,37.7,0.50332,0.00022,16.68983]
[1776749206352,43.24,75995.6,37.7,0.50378,0.00022,16.69011]
[1776749206483,43.24,75998.27,37.7,0.50437,0.00022,16.69045]
[1776749207005,43.24,75998.27,37.7,0.50437,0.00022,16.69045]
[1776749207744,43.24,75999.65,37.7,0.50467,0.00022,16.69061]
[1776749207996,43.24,75999.65,37.7,0.50467,0.00022,16.69061]
[1776749210836,43.25,76000.33,37.7,0.50482,0.00022,16.69068]
[1776749211053,43.25,76000.33,37.7,0.50482,0.00022,16.69068]
[1776749211855,43.25,76001.27,37.7,0.50503,0.00022,16.69078]
[1776749213799,43.25,76001.23,37.7,0.50502,0.00022,16.69077]
[1776749214054,43.25,76001.23,37.7,0.50502,0.00022,16.69077]
[1776749215737,43.26,76001.27,37.7,0.50503,0.00022,16.69078]
[1776749215744,43.26,76001.27,37.7,0.50503,0.00022,16.69078]
[1776749216909,43.26,76001.23,37.7,0.50502,0.00022,16.69077]
[1776749217213,43.26,76001.23,37.7,0.50502,0.00022,16.69077]
[1776749218214,43.26,76001.2,37.7,0.50501,0.00022,16.69077]
[1776749220177,43.26,76000.74,37.7,0.50491,0.00022,16.69072]
[1776749220406,43.26,76000.74,37.7,0.50491,0.00022,16.69072]
[1776749222247,43.27,76000.62,37.7,0.50489,0.00022,16.69071]
[1776749222282,43.27,76000.62,37.7,0.50489,0.00022,16.69071]
[1776749222414,43.27,76000.62,37.7,0.50489,0.00022,16.69071]
[1776749223574,43.27,76001.53,37.7,0.50509,0.00022,16.6908]
[1776749223714,43.27,76001.89,37.7,0.50517,0.00022,16.69084]
[1776749226380,43.27,76002.48,37.7,0.5053,0.00022,16.6909]
[1776749226393,43.27,76002.48,37.7,0.5053,0.00022,16.6909]
[1776749226637,43.27,76002.48,37.7,0.5053,0.00022,16.6909]
[1776749227503,43.27,76002.48,37.7,0.5053,0.00022,16.6909]
[1776749230497,43.27,76002.45,37.7,0.50529,0.00022,16.6909]
[1776749230676,43.27,76002.36,37.7,0.50527,0.00022,16.69089]
[1776749232805,43.27,76002.77,37.7,0.50536,0.00022,16.69093]
[1776749232977,43.27,76002.77,37.7,0.50536,0.00022,16.69093]
[1776749233709,43.27,76002.59,37.7,0.50532,0.00022,16.69091]
[1776749233722,43.27,76002.59,37.7,0.50532,0.00022,16.69091]
[1776749233741,43.27,76002.59,37.7,0.50532,0.00022,16.69091]
[1776749234245,43.27,76002.59,37.7,0.50532,0.00022,16.69091]
[1776749234347,43.27,76002.59,37.7,0.50532,0.00022,16.69091]
[1776749234537,43.27,76002.59,37.7,0.50532,0.00022,16.69091]
[1776749235769,43.28,75999.65,37.7,0.50468,0.00022,16.6906]
[1776749235780,43.28,75999.65,37.7,0.50468,0.00022,16.6906]
[1776749236004,43.28,75999.65,37.7,0.50468,0.00022,16.6906]
[1776749242482,43.28,76001.32,37.7,0.50504,0.00022,16.69078]
[1776749242665,43.29,76001.32,37.7,0.50504,0.00022,16.69078]
[1776749244998,43.29,76001.34,37.7,0.50505,0.00022,16.69078]
[1776749245308,43.29,76001.34,37.7,0.50505,0.00022,16.69078]
[1776749246335,43.29,76001.32,37.7,0.50504,0.00022,16.69078]
[1776749247348,43.29,76001.52,37.7,0.50509,0.00022,16.6908]
[1776749247394,43.29,76001.52,37.7,0.50509,0.00022,16.6908]
[1776749248155,43.3,76002.42,37.7,0.50529,0.00022,16.69089]
[1776749248447,43.3,76002.42,37.7,0.50529,0.00022,16.69089]
[1776749249000,43.3,76002.97,37.7,0.50541,0.00022,16.69094]
[1776749249080,43.3,76002.97,37.7,0.50541,0.00022,16.69094]
[1776749249479,43.3,76002.97,37.7,0.50541,0.00022,16.69094]
[1776749249539,43.3,76002.97,37.7,0.50541,0.00022,16.69094]
[1776749249606,43.3,76002.97,37.7,0.50541,0.00022,16.69094]
[1776749249627,43.3,76002.97,37.7,0.50541,0.00022,16.69094]
[1776749249781,43.3,76003.3,37.7,0.50548,0.00022,16.69098]
[1776749249973,43.3,76003.3,37.7,0.50548,0.00022,16.69098]
[1776749249979,43.3,76003.3,37.7,0.50548,0.00022,16.69098]
[1776749249983,43.3,76003.3,37.7,0.50548,0.00022,16.69098]
[1776749250057,43.3,76003.3,37.7,0.50548,0.00022,16.69098]
[1776749250517,43.3,76003.3,37.7,0.50548,0.00022,16.69098]
[1776749250574,43.3,75998.25,37.7,0.50437,0.00022,16.69044]
[1776749250917,43.3,75998.25,37.7,0.50437,0.00022,16.69044]
[1776749251139,43.3,75998.25,37.7,0.50437,0.00022,16.69044]
[1776749251141,43.3,75998.25,37.7,0.50437,0.00022,16.69044]
[1776749251147,43.3,75998.25,37.7,0.50437,0.00022,16.69044]
[1776749251159,43.3,75998.25,37.7,0.50437,0.00022,16.69044]
[1776749251182,43.3,75998.25,37.7,0.50437,0.00022,16.69044]
[1776749251318,43.3,75998.25,37.7,0.50437,0.00022,16.69044]
[1776749251432,43.3,75998.25,37.7,0.50437,0.00022,16.69044]
[1776749251449,43.3,75998.25,37.7,0.50437,0.00022,16.69044]
[1776749251594,43.3,75998.25,37.7,0.50437,0.00022,16.69044]
[1776749251556,43.3,75993.57,37.7,0.50334,0.00022,16.68459]
[1776749252267,43.3,75993.57,37.7,0.50334,0.00022,16.68459]
[1776749252502,43.3,75993.57,37.7,0.50334,0.00022,16.68459]
[1776749252552,43.3,75993.57,37.7,0.50334,0.00022,16.68459]
[1776749252666,43.3,75993.57,37.7,0.50334,0.00022,16.68459]
[1776749252674,43.3,75993.57,37.7,0.50334,0.00022,16.68459]
[1776749252722,43.3,75993.57,37.7,0.50334,0.00022,16.68459]
[1776749252542,43.3,75976.48,37.7,0.49957,0.00022,16.68141]
[1776749252886,43.3,75976.48,37.7,0.49957,0.00022,16.68141]
[1776749253515,43.3,75976.48,42.4,0.49957,0.00022,16.68141]
[1776749253534,43.3,75976.48,42.4,0.49957,0.00022,16.68141]
[1776749253649,43.3,75976.48,42.4,0.49957,0.00022,16.68141]
[1776749253635,43.3,75952.98,42.4,0.49439,0.00022,16.67462]
[1776749253708,43.3,75952.98,42.4,0.49439,0.00022,16.67462]
[1776749253807,43.3,75952.98,42.4,0.49439,0.00022,16.67462]
[1776749253826,43.3,75952.98,42.4,0.49439,0.00022,16.67462]
[1776749253874,43.3,75952.98,42.4,0.49439,0.00022,16.67462]
[1776749253882,43.3,75952.98,42.4,0.49439,0.00022,16.67462]
[1776749254283,43.3,75952.98,42.4,0.49439,0.00022,16.67462]
[1776749254499,43.3,75923.82,42.4,0.48797,0.00022,16.66228]
[1776749254916,43.3,75923.82,42.4,0.48797,0.00022,16.66228]
[1776749255096,43.3,75923.82,42.4,0.48797,0.00022,16.66228]
[1776749255222,43.3,75923.82,42.4,0.48797,0.00022,16.66228]
[1776749255315,43.3,75923.82,42.4,0.48797,0.00022,16.66228]
[1776749255497,43.3,75923.82,42.4,0.48797,0.00022,16.66228]
[1776749255606,43.3,75923.82,42.4,0.48797,0.00022,16.66228]
[1776749255647,43.3,75923.82,42.4,0.48797,0.00022,16.66228]
[1776749255636,43.3,75906.16,42.4,0.48407,0.00022,16.6527]
[1776749255787,43.3,75906.16,42.4,0.48407,0.00022,16.6527]
[1776749256421,43.3,75906.16,42.4,0.48407,0.00022,16.6527]
[1776749256523,43.3,75900.32,42.4,0.48279,0.00022,16.64919]
[1776749256799,43.3,75900.32,42.4,0.48279,0.00022,16.64919]
[1776749257329,43.3,75900.32,42.4,0.48279,0.00022,16.64919]
[1776749257520,43.3,75900.32,42.4,0.48279,0.00022,16.64919]
[1776749257527,43.3,75900.32,42.4,0.48279,0.00022,16.64919]
[1776749257528,43.3,75900.32,42.4,0.48279,0.00022,16.64919]
[1776749257630,43.3,75901.05,42.4,0.48295,0.00022,16.64964]
[1776749258390,43.3,75901.05,42.4,0.48295,0.00022,16.64964]
[1776749258530,43.3,75901.05,42.4,0.48295,0.00022,16.64964]
[1776749258611,43.3,75904.81,42.4,0.48378,0.00022,16.65191]
[1776749258718,43.3,75904.81,42.4,0.48378,0.00022,16.65191]
[1776749258966,43.3,75904.81,42.4,0.48378,0.00022,16.65191]
[1776749260362,43.3,75906.15,42.4,0.48407,0.00022,16.65269]
[1776749260505,43.3,75906.15,42.4,0.48407,0.00022,16.65269]
[1776749260692,43.3,75907.56,42.4,0.48438,0.00022,16.65352]
[1776749260817,43.3,75907.56,42.4,0.48438,0.00022,16.65352]
[1776749261301,43.3,75907.56,42.4,0.48438,0.00022,16.65352]
[1776749261343,43.3,75907.56,42.4,0.48438,0.00022,16.65352]
[1776749261380,43.3,75907.56,42.4,0.48438,0.00022,16.65352]
[1776749261539,43.3,75907.56,42.4,0.48438,0.00022,16.65352]
[1776749261586,43.3,75907.56,42.4,0.48438,0.00022,16.65352]
[1776749261595,43.3,75899.92,42.4,0.4827,0.00022,16.64894]
[1776749262009,43.3,75899.92,42.4,0.4827,0.00022,16.64894]
[1776749262075,43.3,75899.92,42.4,0.4827,0.00022,16.64894]
[1776749262328,43.3,75899.92,42.4,0.4827,0.00022,16.64894]
[1776749262573,43.3,75899.92,42.4,0.4827,0.00022,16.64894]
[1776749262637,43.3,75887.39,42.4,0.47994,0.00022,16.64079]
[1776749263063,43.3,75887.39,42.4,0.47994,0.00022,16.64079]
[1776749263695,43.3,75885.1,42.4,0.47943,0.00022,16.63921]
[1776749263704,43.3,75885.1,42.4,0.47943,0.00022,16.63921]
[1776749263835,43.3,75885.1,42.4,0.47943,0.00022,16.63921]
[1776749263839,43.3,75885.1,42.4,0.47943,0.00022,16.63921]
[1776749264533,43.3,75890.4,42.4,0.4806,0.00022,16.64282]
[1776749264840,43.3,75890.4,42.4,0.4806,0.00022,16.64282]
[1776749264872,43.3,75890.4,42.4,0.4806,0.00022,16.64282]
[1776749265646,43.3,75884.6,42.4,0.47932,0.00022,16.63886]
[1776749266094,43.3,75884.6,42.4,0.47932,0.00022,16.63886]
[1776749267104,43.3,75886.49,42.4,0.47974,0.00022,16.64017]
[1776749267920,43.3,75884.26,42.4,0.47925,0.00022,16.63863]
[1776749269158,43.3,75884.17,42.4,0.47923,0.00022,16.63857]
[1776749269864,43.3,75885.49,42.4,0.47952,0.00022,16.63948]
[1776749270059,43.3,75885.49,42.4,0.47952,0.00022,16.63948]
[1776749270158,43.3,75885.49,42.4,0.47952,0.00022,16.63948]
[1776749270175,43.3,75885.49,42.4,0.47952,0.00022,16.63948]
[1776749270305,43.3,75885.49,42.4,0.47952,0.00022,16.63948]
[1776749272366,43.3,75887.25,42.4,0.47991,0.00022,16.64069]
[1776749274227,43.3,75892.3,42.4,0.48102,0.00022,16.64408]
[1776749275754,43.3,75893.1,42.4,0.4812,0.00022,16.64461]
[1776749281819,43.3,75892.2,42.4,0.481,0.00022,16.64402]
[1776749283931,43.31,75892.62,42.4,0.48109,0.00022,16.6443]
[1776749286788,43.31,75892.33,42.4,0.48103,0.00022,16.64411]
[1776749292096,43.31,75891.87,42.4,0.48093,0.00022,16.64381]
[1776749293915,43.31,75891.87,42.4,0.48093,0.00022,16.64381]
[1776749293939,43.31,75891.87,42.4,0.48093,0.00022,16.64381]
[1776749293964,43.31,75891.87,42.4,0.48093,0.00022,16.64381]
[1776749293969,43.31,75891.87,42.4,0.48093,0.00022,16.64381]
[1776749294172,43.31,75891.87,42.4,0.48093,0.00022,16.64381]
[1776749294545,43.31,75894.43,42.4,0.4815,0.00022,16.64548]
[1776749295116,43.31,75902.0,42.4,0.48317,0.00022,16.65023]
[1776749297530,43.31,75905.94,42.4,0.48403,0.00022,16.65258]
[1776749303389,43.31,75908.7,42.4,0.48464,0.00022,16.65419]
[1776749304876,43.31,75908.66,42.4,0.48463,0.00022,16.65416]
[1776749310100,43.31,75908.27,42.4,0.48454,0.00022,16.65394]
[1776749310318,43.31,75908.27,42.4,0.48454,0.00022,16.65394]
[1776749310651,43.31,75908.27,42.4,0.48454,0.00022,16.65394]
[1776749310684,43.31,75907.14,42.4,0.48429,0.00022,16.65328]
[1776749310746,43.31,75907.14,42.4,0.48429,0.00022,16.65328]
[1776749313243,43.31,75904.26,42.4,0.48365,0.00022,16.64634]
[1776749313379,43.31,75904.26,42.4,0.48365,0.00022,16.64634]
[1776749315601,43.31,75904.71,42.4,0.48375,0.00022,16.64661]
[1776749315827,43.3,75904.59,42.4,0.48372,0.00022,16.64653]
[1776749315918,43.3,75904.59,42.4,0.48372,0.00022,16.64653]
[1776749316263,43.3,75905.09,42.4,0.48383,0.00022,16.64683]
[1776749321299,43.3,75906.0,42.4,0.48403,0.00022,16.64737]
[1776749326334,43.3,75906.11,42.4,0.48406,0.00022,16.64743]
[1776749331587,43.3,75908.76,42.4,0.48464,0.00022,16.64897]
[1776749336407,43.3,75908.76,42.4,0.48464,0.00022,16.64897]
[1776749336630,43.3,75908.76,42.4,0.48464,0.00022,16.64897]
[1776749337321,43.3,75909.71,42.4,0.48485,0.00022,16.64951]
[1776749337659,43.3,75914.39,42.4,0.48588,0.00022,16.65212]
[1776749338545,43.3,75914.39,42.4,0.48588,0.00022,16.65212]
[1776749338699,43.3,75922.04,42.4,0.48757,0.00022,16.65614]
[1776749341417,43.3,75922.88,42.4,0.48775,0.00022,16.65656]
[1776749346484,43.3,75921.77,42.4,0.48751,0.00022,16.656]
[1776749351519,43.3,75923.21,42.4,0.48782,0.00022,16.65673]
[1776749356555,43.3,75924.18,42.4,0.48804,0.00022,16.65721]
[1776749357221,43.3,75924.18,42.4,0.48804,0.00022,16.65721]
[1776749362597,43.3,75927.82,42.4,0.48884,0.00022,16.65898]
[1776749367262,43.29,75928.25,42.4,0.48893,0.00022,16.65918]
[1776749374307,43.29,75928.14,42.4,0.4889,0.00022,16.65389]
[1776749380723,43.29,75928.24,42.4,0.48892,0.00022,16.65393]
[1776749383988,43.29,75928.07,42.4,0.48888,0.00022,16.65385]
[1776749386740,43.29,75930.16,42.4,0.48934,0.00022,16.65483]
[1776749386741,43.29,75930.16,42.4,0.48934,0.00022,16.65483]
[1776749391791,43.28,75931.66,42.4,0.48967,0.00022,16.65553]
[1776749396978,43.28,75930.87,42.4,0.4895,0.00022,16.65516]
[1776749400638,43.28,75930.8,42.4,0.48948,0.00022,16.65513]
[1776749403884,43.28,75926.88,42.4,0.48862,0.00022,16.65327]
[1776749405623,43.28,75926.88,42.4,0.48862,0.00022,16.65327]
[1776749411755,43.27,75926.35,42.4,0.4885,0.00022,16.65301]
[1776749417363,43.27,75927.43,42.4,0.48873,0.00022,16.65353]
[1776749423646,43.26,75928.04,42.4,0.48886,0.00022,16.65382]
[1776749424857,43.26,75927.37,42.4,0.48872,0.00022,16.6535]
[1776749425345,43.26,75927.37,42.4,0.48872,0.00022,16.6535]
[1776749426882,43.26,75923.19,42.4,0.48779,0.00022,16.65145]
[1776749428589,43.26,75921.59,42.4,0.48744,0.00022,16.65064]
[1776749428591,43.26,75921.59,42.4,0.48744,0.00022,16.65064]
[1776749433193,43.25,75918.5,42.4,0.48676,0.00022,16.64904]
[1776749434429,43.25,75919.83,42.4,0.48704,0.00022,16.64449]
[1776749439470,43.25,75920.78,42.4,0.48725,0.00022,16.64498]
[1776749443535,43.25,75921.28,42.4,0.48736,0.00022,16.64523]
[1776749443692,43.25,75921.28,42.4,0.48736,0.00022,16.64523]
[1776749444675,43.25,75920.51,42.4,0.48719,0.00022,16.64483]
[1776749445523,43.25,75920.63,42.4,0.48722,0.00022,16.6449]
[1776749449784,43.25,75920.17,42.4,0.48711,0.00022,16.64466]
[1776749453229,43.24,75923.94,42.4,0.48794,0.00022,16.64657]
[1776749458352,43.24,75925.88,42.4,0.48837,0.00022,16.64752]
[1776749463532,43.24,75927.88,42.4,0.48881,0.00022,16.64849]
[1776749465681,43.24,75927.66,42.4,0.48876,0.00022,16.64838]
[1776749465723,43.24,75927.66,42.4,0.48876,0.00022,16.64838]
[1776749469902,43.23,75923.83,42.4,0.48792,0.00022,16.64651]
[1776749472152,43.23,75923.83,42.4,0.48791,0.00022,16.64651]
[1776749473370,43.23,75918.25,42.4,0.48668,0.00022,16.64364]
[1776749475340,43.23,75917.56,42.4,0.48653,0.00022,16.64328]
[1776749480421,43.23,75914.15,42.4,0.48577,0.00022,16.64144]
[1776749482149,43.23,75913.51,42.4,0.48563,0.00022,16.64108]
[1776749482151,43.23,75913.51,42.4,0.48563,0.00022,16.64108]
[1776749482493,43.23,75913.51,42.4,0.48563,0.00022,16.64108]
[1776749482619,43.23,75913.51,42.4,0.48563,0.00022,16.64108]
[1776749482660,43.23,75910.02,42.4,0.48486,0.00022,16.63913]
[1776749483442,43.23,75906.01,42.4,0.48397,0.00022,16.63681]
[1776749484907,43.23,75903.6,42.4,0.48344,0.00022,16.63537]
[1776749485216,43.23,75903.6,42.4,0.48344,0.00022,16.63537]
[1776749485317,43.23,75903.6,42.4,0.48344,0.00022,16.63537]
[1776749485410,43.23,75903.6,42.4,0.48344,0.00022,16.63537]
[1776749485491,43.23,75903.6,42.4,0.48344,0.00022,16.63537]
[1776749485716,43.23,75903.6,42.4,0.48344,0.00022,16.63537]
[1776749486424,43.23,75902.73,42.4,0.48325,0.00022,16.63484]
[1776749486485,43.23,75902.73,42.4,0.48325,0.00022,16.63484]
[1776749487286,43.23,75903.47,42.4,0.48341,0.00022,16.63529]
[1776749487418,43.23,75903.47,42.4,0.48341,0.00022,16.63529]
[1776749487476,43.23,75904.61,42.4,0.48366,0.00022,16.63597]
[1776749492510,43.23,75905.7,42.4,0.4839,0.00022,16.63137]
[1776749497617,43.23,75906.14,42.4,0.484,0.00022,16.63163]
[1776749499594,43.23,75905.51,42.4,0.48386,0.00022,16.63126]
[1776749499817,43.23,75905.51,42.4,0.48386,0.00022,16.63126]
[1776749499866,43.23,75903.76,42.4,0.48347,0.00022,16.63022]
[1776749503895,43.23,75901.26,42.4,0.48292,0.00022,16.6287]
[1776749504144,43.23,75901.26,42.4,0.48292,0.00022,16.6287]
[1776749507206,43.22,75901.43,42.4,0.48295,0.00022,16.6288]
[1776749507385,43.22,75901.43,42.4,0.48295,0.00022,16.6288]
[1776749507617,43.22,75901.26,42.4,0.48291,0.00022,16.62869]
[1776749510018,43.22,75899.06,42.4,0.48243,0.00022,16.62733]
[1776749510299,43.22,75899.06,42.4,0.48243,0.00022,16.62733]
[1776749511844,43.22,75899.06,42.4,0.48243,0.00022,16.62733]
[1776749512295,43.22,75899.06,42.4,0.48243,0.00022,16.62733]
[1776749512302,43.22,75899.06,42.4,0.48243,0.00022,16.62733]
[1776749517695,43.21,75898.56,42.4,0.48231,0.00022,16.627]
[1776749521122,43.21,75898.56,42.4,0.48231,0.00022,16.627]
[1776749521218,43.21,75898.56,42.4,0.48231,0.00022,16.627]
[1776749521224,43.21,75898.56,42.4,0.48231,0.00022,16.627]
[1776749521334,43.21,75898.56,42.4,0.48231,0.00022,16.627]
[1776749521406,43.21,75898.56,42.4,0.48231,0.00022,16.627]
[1776749521819,43.21,75898.56,42.4,0.48231,0.00022,16.627]
[1776749521821,43.21,75879.97,42.4,0.4782,0.00022,16.61444]
[1776749522790,43.21,75871.88,42.4,0.47641,0.00022,16.60842]
[1776749523455,43.21,75871.88,42.4,0.47641,0.00022,16.60842]
[1776749525479,43.21,75871.81,42.4,0.4764,0.00022,16.60837]
[1776749526373,43.21,75870.9,42.4,0.4762,0.00022,16.60767]
[1776749527766,43.21,75874.76,42.4,0.47705,0.00022,16.6106]
[1776749528506,43.21,75874.76,42.4,0.47705,0.00022,16.6106]
[1776749529780,43.21,75875.58,42.4,0.47723,0.00022,16.61122]
[1776749531326,43.21,75870.93,42.4,0.4762,0.00022,16.6077]
[1776749532051,43.21,75871.32,42.4,0.47629,0.00022,16.608]
[1776749536580,43.21,75871.11,42.4,0.47624,0.00022,16.60783]
[1776749538800,43.21,75871.07,42.4,0.47623,0.00022,16.6078]
[1776749538853,43.21,75871.07,42.4,0.47623,0.00022,16.6078]
[1776749542708,43.21,75870.96,42.4,0.47621,0.00022,16.60772]
[1776749542874,43.21,75871.0,42.4,0.47622,0.00022,16.60775]
[1776749543949,43.21,75871.0,42.4,0.47622,0.00022,16.60775]
[1776749546566,43.21,75866.02,42.4,0.47511,0.00022,16.60385]
[1776749552845,43.2,75863.85,42.4,0.47462,0.00022,16.59686]
[1776749552849,43.2,75863.85,42.4,0.47462,0.00022,16.59686]
[1776749552886,43.2,75863.85,42.4,0.47462,0.00022,16.59686]
[1776749553952,43.2,75862.14,42.4,0.47424,0.00022,16.59547]
[1776749553981,43.2,75860.66,42.4,0.47392,0.00022,16.59426]
[1776749553987,43.2,75860.66,42.4,0.47392,0.00022,16.59426]
[1776749555041,43.2,75860.23,42.4,0.47382,0.00022,16.5939]
[1776749555330,43.2,75860.23,42.4,0.47382,0.00022,16.5939]
[1776749556000,43.2,75862.25,42.4,0.47427,0.00022,16.59555]
[1776749562859,43.2,75861.25,42.4,0.47404,0.00022,16.59472]
[1776749568363,43.19,75860.81,42.4,0.47394,0.00022,16.59435]
[1776749574632,43.18,75861.47,42.4,0.47408,0.00022,16.59488]
[1776749577957,43.18,75860.99,42.4,0.47397,0.00022,16.59448]
[1776749579642,43.18,75865.16,42.4,0.47489,0.00022,16.59785]
[1776749585180,43.18,75861.73,42.4,0.47413,0.00022,16.59507]
[1776749588245,43.17,75863.36,42.4,0.47449,0.00022,16.5964]
[1776749588424,43.17,75863.36,42.4,0.47449,0.00022,16.5964]
[1776749588512,43.17,75863.75,42.4,0.47458,0.00022,16.59671]
[1776749589208,43.17,75869.96,42.4,0.47595,0.00022,16.60162]
[1776749590721,43.17,75869.96,42.4,0.47595,0.00022,16.60162]
[1776749591677,43.17,75871.81,42.4,0.47636,0.00022,16.60305]
[1776749597264,43.17,75874.65,42.4,0.47699,0.00022,16.6052]
[1776749598093,43.17,75874.65,42.4,0.47699,0.00022,16.6052]
[1776749598220,43.17,75874.65,42.4,0.47699,0.00022,16.6052]
[1776749599278,43.17,75882.01,42.4,0.47861,0.00022,16.61059]
[1776749600712,43.17,75882.01,42.4,0.47861,0.00022,16.61059]
[1776749605098,43.17,75882.18,42.4,0.47865,0.00022,16.61071]
[1776749605911,43.17,75886.69,42.4,0.47965,0.00022,16.61388]
[1776749611848,43.18,75889.5,42.4,0.48028,0.00022,16.6158]
[1776749618894,43.18,75891.86,42.4,0.48079,0.00022,16.61213]
[1776749619601,43.18,75892.18,42.4,0.48086,0.00022,16.61235]
[1776749620573,43.18,75892.74,42.4,0.48099,0.00022,16.61272]
[1776749620602,43.18,75892.74,42.4,0.48099,0.00022,16.61272]
[1776749621432,43.19,75899.81,42.4,0.48255,0.00022,16.61725]
[1776749624161,43.19,75899.9,42.4,0.48258,0.00022,16.61731]
[1776749624957,43.19,75899.9,42.4,0.48258,0.00022,16.61731]
[1776749627169,43.19,75899.72,42.4,0.48254,0.00022,16.6172]
[1776749628329,43.19,75899.75,42.4,0.48254,0.00022,16.61722]
[1776749628441,43.19,75899.75,42.4,0.48254,0.00022,16.61722]
[1776749628581,43.19,75899.75,42.4,0.48254,0.00022,16.61722]
[1776749628981,43.19,75899.75,42.4,0.48254,0.00022,16.61722]
[1776749629266,43.19,75901.09,42.4,0.48284,0.00022,16.61805]
[1776749629581,43.19,75901.09,42.4,0.48284,0.00022,16.61805]
[1776749629582,43.19,75901.09,42.4,0.48284,0.00022,16.61805]
[1776749629673,43.19,75901.09,42.4,0.48284,0.00022,16.61805]
[1776749629718,43.19,75901.09,42.4,0.48284,0.00022,16.61805]
[1776749629984,43.2,75903.96,42.4,0.48348,0.00022,16.6198]
[1776749630495,43.2,75914.41,42.4,0.48579,0.00022,16.6258]
[1776749632932,43.2,75915.87,42.4,0.48611,0.00022,16.6266]
[1776749636542,43.2,75911.56,42.4,0.48516,0.00022,16.62422]
[1776749637390,43.2,75911.56,42.4,0.48516,0.00022,16.62422]
[1776749637618,43.2,75911.56,42.4,0.48516,0.00022,16.62422]
[1776749637719,43.2,75911.77,42.4,0.48521,0.00022,16.62434]
[1776749639966,43.19,75909.09,42.4,0.48461,0.00022,16.62281]
[1776749640208,43.19,75907.38,42.4,0.48423,0.00022,16.62182]
[1776749640987,43.19,75907.38,42.4,0.48423,0.00022,16.62182]
[1776749642326,43.19,75905.49,42.4,0.48381,0.00022,16.62071]
[1776749642606,43.19,75905.49,42.4,0.48381,0.00022,16.62071]
[1776749645887,43.18,75905.09,42.4,0.48372,0.00022,16.62046]
[1776749646137,43.18,75905.09,42.4,0.48372,0.00022,16.62046]
[1776749648897,43.18,75902.86,42.4,0.48322,0.00022,16.61912]
[1776749649148,43.18,75902.93,42.4,0.48324,0.00022,16.61916]
[1776749651813,43.17,75904.91,42.4,0.48368,0.00022,16.62035]
[1776749652062,43.17,75904.91,42.4,0.48368,0.00022,16.62035]
[1776749656056,43.17,75904.03,42.4,0.48348,0.00022,16.61981]
[1776749656254,43.17,75904.13,42.4,0.4835,0.00022,16.61987]
[1776749657250,43.16,75904.13,42.4,0.4835,0.00022,16.61987]
[1776749659006,43.16,75904.01,42.4,0.48347,0.00022,16.61979]
[1776749659157,43.16,75903.84,42.4,0.48343,0.00022,16.61969]
[1776749661079,43.16,75904.12,42.4,0.48349,0.00022,16.61986]
[1776749661331,43.16,75904.12,42.4,0.48349,0.00022,16.61986]
[1776749664177,43.15,75905.04,42.4,0.48369,0.00022,16.6204]
[1776749664332,43.15,75905.04,42.4,0.48369,0.00022,16.6204]
[1776749667141,43.15,75905.08,42.4,0.4837,0.00022,16.62042]
[1776749667392,43.15,75905.08,42.4,0.4837,0.00022,16.62042]
[1776749671345,43.14,75902.98,42.4,0.48323,0.00022,16.61915]
[1776749671515,43.14,75902.98,42.4,0.48323,0.00022,16.61915]
[1776749673269,43.14,75903.69,42.4,0.48338,0.00022,16.61432]
[1776749673520,43.14,75903.69,42.4,0.48338,0.00022,16.61432]
[1776749677010,43.13,75904.32,42.4,0.48351,0.00022,16.6147]
[1776749677205,43.13,75904.32,42.4,0.48351,0.00022,16.6147]
[1776749679380,43.13,75904.32,42.4,0.48351,0.00022,16.61469]
[1776749679639,43.13,75904.32,42.4,0.48351,0.00022,16.61469]
[1776749682384,43.13,75904.32,42.4,0.48351,0.00022,16.61469]
[1776749682667,43.13,75904.32,42.4,0.48351,0.00022,16.61469]
[1776749685598,43.12,75904.32,42.4,0.4835,0.00022,16.61468]
[1776749685848,43.12,75904.32,42.4,0.4835,0.00022,16.61468]
[1776749690050,43.11,75904.34,42.4,0.4835,0.00022,16.61469]
[1776749690221,43.11,75904.34,42.4,0.4835,0.00022,16.61469]
[1776749692778,43.11,75904.35,42.4,0.4835,0.00022,16.61469]
[1776749692961,43.11,75904.35,42.4,0.4835,0.00022,16.61469]
[1776749693270,43.11,75904.35,42.4,0.4835,0.00022,16.61469]
[1776749693319,43.11,75904.35,42.4,0.4835,0.00022,16.61469]
[1776749693941,43.11,75907.6,42.4,0.48422,0.00022,16.61661]
[1776749695398,43.11,75907.89,42.4,0.48429,0.00022,16.61678]
[1776749695517,43.11,75907.89,42.4,0.48429,0.00022,16.61678]
[1776749695955,43.11,75905.84,42.4,0.48383,0.00022,16.61558]
[1776749696140,43.11,75905.84,42.4,0.48383,0.00022,16.61558]
[1776749696266,43.11,75905.84,42.4,0.48383,0.00022,16.61558]
[1776749696406,43.11,75905.84,42.4,0.48383,0.00022,16.61558]
[1776749696768,43.11,75905.84,42.4,0.48383,0.00022,16.61558]
[1776749696861,43.11,75905.84,42.4,0.48383,0.00022,16.61558]
[1776749697003,43.11,75905.84,42.4,0.48383,0.00022,16.61558]
[1776749697054,43.11,75905.84,42.4,0.48383,0.00022,16.61558]
[1776749697015,43.11,75896.27,42.4,0.48171,0.00022,16.60966]
[1776749697969,43.11,75890.9,42.4,0.48052,0.00022,16.60613]
[1776749698796,43.11,75890.9,42.4,0.48052,0.00022,16.60613]
[1776749704012,43.11,75890.84,42.4,0.48051,0.00022,16.6061]
[1776749710053,43.12,75890.28,42.4,0.48039,0.00022,16.60573]
[1776749718109,43.12,75890.27,42.4,0.48039,0.00022,16.60573]
[1776749722005,43.13,75889.63,42.4,0.48025,0.00022,16.6053]
[1776749727093,43.13,75891.47,42.4,0.48066,0.00022,16.60654]
[1776749728179,43.13,75896.34,42.4,0.48174,0.00022,16.60973]
[1776749731823,43.13,75897.7,42.4,0.48204,0.00022,16.6106]
[1776749733957,43.13,75898.07,42.4,0.48211,0.00022,16.60557]
[1776749736186,43.12,75901.51,42.4,0.48287,0.00022,16.60772]
[1776749741270,43.11,75905.64,42.4,0.48379,0.00022,16.61021]
[1776749742199,43.11,75905.64,42.4,0.48379,0.00022,16.61021]
[1776749747695,43.11,75909.31,42.4,0.4846,0.00022,16.61235]
[1776749747819,43.11,75909.31,42.4,0.4846,0.00022,16.61235]
[1776749747920,43.1,75909.31,42.4,0.48459,0.00022,16.61235]
[1776749751623,43.1,75909.32,42.4,0.4846,0.00022,16.61235]
[1776749751729,43.1,75909.32,42.4,0.4846,0.00022,16.61235]
[1776749751882,43.1,75909.32,42.4,0.4846,0.00022,16.61235]
[1776749751975,43.11,75909.17,42.4,0.48456,0.00022,16.61227]
[1776749752792,43.11,75909.17,42.4,0.48456,0.00022,16.61227]
[1776749753354,43.1,75902.56,42.4,0.4831,0.00022,16.60834]
[1776749756001,43.1,75900.76,42.4,0.4827,0.00022,16.60723]
[1776749756566,43.1,75901.26,42.4,0.48281,0.00022,16.60754]
[1776749761815,43.1,75899.34,42.4,0.48238,0.00022,16.60634]
[1776749763101,43.1,75898.41,42.4,0.48217,0.00022,16.60576]
[1776749763134,43.1,75898.41,42.4,0.48217,0.00022,16.60576]
[1776749763231,43.1,75899.03,42.4,0.48231,0.00022,16.60615]
[1776749763963,43.1,75899.03,42.4,0.48231,0.00022,16.60615]
[1776749764063,43.1,75902.14,42.4,0.483,0.00022,16.60808]
[1776749766446,43.1,75909.47,42.4,0.48463,0.00022,16.61244]
[1776749771480,43.1,75910.39,42.4,0.48483,0.00022,16.61297]
[1776749776516,43.1,75908.56,42.4,0.48443,0.00022,16.61192]
[1776749778733,43.11,75907.6,42.4,0.48422,0.00022,16.61136]
[1776749778817,43.11,75907.6,42.4,0.48422,0.00022,16.61136]
[1776749778834,43.11,75907.03,42.4,0.48409,0.00022,16.61102]
[1776749784572,43.11,75906.7,42.4,0.48402,0.00022,16.61083]
[1776749789607,43.1,75906.7,42.4,0.48401,0.00022,16.61082]
[1776749794642,43.09,75905.85,42.4,0.48381,0.00022,16.60506]
[1776749799677,43.09,75905.72,42.4,0.48378,0.00022,16.60497]
[1776749804712,43.08,75906.94,42.4,0.48405,0.00022,16.60569]
[1776749806975,43.08,75906.9,42.4,0.48404,0.00022,16.60566]
[1776749806988,43.08,75906.9,42.4,0.48404,0.00022,16.60566]
[1776749811036,43.07,75907.29,42.4,0.48412,0.00022,16.60589]
[1776749813124,43.07,75907.26,42.4,0.48411,0.00022,16.60587]
[1776749813193,43.07,75907.26,42.4,0.48411,0.00022,16.60587]
[1776749813775,43.07,75902.53,42.4,0.48306,0.00022,16.60303]
[1776749818810,43.07,75901.46,42.4,0.48282,0.00022,16.60237]
[1776749823845,43.06,75901.48,42.4,0.48282,0.00022,16.60238]
[1776749826814,43.06,75901.12,42.4,0.48274,0.00022,16.60215]
[1776749831901,43.06,75898.57,42.4,0.48217,0.00022,16.60055]
[1776749833818,43.06,75898.19,42.4,0.48209,0.00022,16.60031]
[1776749836306,43.05,75894.1,42.4,0.48118,0.00022,16.59767]
[1776749842788,43.05,75894.1,42.4,0.48117,0.00022,16.59766]
[1776749844579,43.04,75893.76,42.4,0.48109,0.00022,16.59743]
[1776749852042,43.04,75897.03,42.4,0.48181,0.00022,16.59428]
[1776749853050,43.03,75902.59,42.4,0.48304,0.00022,16.59777]
[1776749853972,43.03,75902.59,42.4,0.48304,0.00022,16.59777]
[1776749859092,43.03,75901.99,42.4,0.48291,0.00022,16.59739]
[1776749863001,43.03,75900.53,42.4,0.48258,0.00022,16.59649]
[1776749863055,43.03,75900.53,42.4,0.48258,0.00022,16.59649]
[1776749874197,43.04,75898.55,42.4,0.48215,0.00022,16.59525]
[1776749879232,43.04,75899.12,42.4,0.48228,0.00022,16.59562]
[1776749880239,43.04,75902.92,42.4,0.48312,0.00022,16.59798]
[1776749881211,43.04,75902.92,42.4,0.48312,0.00022,16.59798]
[1776749881221,43.04,75902.92,42.4,0.48312,0.00022,16.59798]
[1776749881246,43.04,75903.99,42.4,0.48336,0.00022,16.59863]
[1776749881319,43.04,75903.99,42.4,0.48336,0.00022,16.59863]
[1776749889302,43.05,75906.85,42.4,0.484,0.00022,16.60034]
[1776749894337,43.05,75906.82,42.4,0.484,0.00022,16.60033]
[1776749899372,43.06,75907.2,42.4,0.48408,0.00022,16.60056]
[1776749908437,43.07,75907.96,42.4,0.48426,0.00022,16.60101]
[1776749913472,43.07,75907.6,42.4,0.48417,0.00022,16.59555]
[1776749918507,43.08,75907.88,42.4,0.48424,0.00022,16.59571]
[1776749919746,43.08,75907.88,42.4,0.48424,0.00022,16.59571]
[1776749919902,43.08,75907.88,42.4,0.48424,0.00022,16.59571]
[1776749920018,43.08,75907.88,42.4,0.48424,0.00022,16.59571]
[1776749920112,43.08,75906.98,42.4,0.48404,0.00022,16.59519]
[1776749920611,43.08,75906.98,42.4,0.48404,0.00022,16.59519]
[1776749920710,43.08,75898.52,42.4,0.48216,0.00022,16.59002]
[1776749922236,43.08,75898.52,42.4,0.48216,0.00022,16.59002]
[1776749922291,43.08,75898.52,42.4,0.48216,0.00022,16.59002]
[1776749927189,43.08,75898.69,42.4,0.4822,0.00022,16.59014]
[1776749927701,43.08,75899.32,42.4,0.48234,0.00022,16.59053]
[1776749931861,43.09,75901.49,42.4,0.48282,0.00022,16.59189]
[1776749931861,43.09,75901.49,42.4,0.48282,0.00022,16.59189]
[1776749937639,43.1,75900.93,42.4,0.4827,0.00022,16.59155]
[1776749943682,43.1,75900.42,42.4,0.4826,0.00022,16.59124]
[1776749952745,43.12,75897.08,42.4,0.48186,0.00022,16.58915]
[1776749958787,43.12,75899.45,42.4,0.48239,0.00022,16.59066]
[1776749964829,43.13,75899.34,42.4,0.48237,0.00022,16.59059]
[1776749970871,43.13,75899.09,42.4,0.48232,0.00022,16.59044]
[1776749972001,43.13,75899.09,42.4,0.48232,0.00022,16.59044]
[1776749974899,43.14,75893.88,42.4,0.48115,0.00022,16.58184]
[1776749982305,43.14,75894.28,42.4,0.48124,0.00022,16.58211]
[1776749987990,43.14,75894.44,42.4,0.48128,0.00022,16.58222]
[1776749991472,43.14,75894.11,42.4,0.48121,0.00022,16.582]
[1776749991509,43.14,75894.11,42.4,0.48121,0.00022,16.582]
[1776749991589,43.14,75894.11,42.4,0.48121,0.00022,16.582]
[1776749991608,43.14,75894.11,42.4,0.48121,0.00022,16.582]
[1776749991795,43.14,75894.11,42.4,0.48121,0.00022,16.582]
[1776749991826,43.14,75894.11,42.4,0.48121,0.00022,16.582]
[1776749991915,43.14,75894.11,42.4,0.48121,0.00022,16.582]
[1776749991923,43.14,75894.11,42.4,0.48121,0.00022,16.582]
[1776749991951,43.14,75894.11,42.4,0.48121,0.00022,16.582]
[1776749992131,43.14,75894.11,42.4,0.48121,0.00022,16.582]
[1776749992205,43.14,75894.11,42.4,0.48121,0.00022,16.582]
[1776749992255,43.14,75876.19,42.4,0.47723,0.00022,16.56947]
[1776749993284,43.14,75876.19,42.4,0.47723,0.00022,16.56947]
[1776749993306,43.14,75869.5,42.4,0.47575,0.00022,16.56437]
[1776749993548,43.14,75869.5,42.4,0.47575,0.00022,16.56437]
[1776749994000,43.14,75869.5,42.4,0.47575,0.00022,16.56437]
[1776749994009,43.14,75869.5,42.4,0.47575,0.00022,16.56437]
[1776749997902,43.15,75869.61,42.4,0.47578,0.00022,16.56446]
[1776749997910,43.15,75869.61,42.4,0.47578,0.00022,16.56446]
[1776749997918,43.15,75869.61,42.4,0.47578,0.00022,16.56446]
[1776749998060,43.15,75869.34,42.4,0.47572,0.00022,16.56425]
[1776749998530,43.15,75869.34,42.4,0.47572,0.00022,16.56425]
[1776750001959,43.14,75869.14,42.4,0.47567,0.00022,16.56408]
[1776750002373,43.14,75869.14,42.4,0.47567,0.00022,16.56408]
[1776750002629,43.14,75870.66,42.4,0.47601,0.00022,16.56526]
[1776750002982,43.14,75870.66,42.4,0.47601,0.00022,16.56526]
[1776750003096,43.14,75877.58,42.4,0.47754,0.00022,16.57049]
[1776750004103,43.14,75881.99,42.4,0.47852,0.00022,16.5737]
[1776750005110,43.14,75886.18,42.4,0.47945,0.00022,16.57666]
[1776750010145,43.15,75887.98,42.4,0.47985,0.00022,16.5779]
[1776750014173,43.15,75883.35,42.4,0.47883,0.00022,16.57468]
[1776750019208,43.15,75882.33,42.4,0.4786,0.00022,16.57396]
[1776750025512,43.15,75883.92,42.4,0.47895,0.00022,16.57509]
[1776750029071,43.15,75882.63,42.4,0.47867,0.00022,16.57417]
[1776750032983,43.15,75882.7,42.4,0.47867,0.00022,16.56895]
[1776750032997,43.15,75882.7,42.4,0.47867,0.00022,16.56895]
[1776750038341,43.15,75881.54,42.4,0.47841,0.00022,16.56812]
[1776750043376,43.15,75883.26,42.4,0.4788,0.00022,16.56935]
[1776750045987,43.15,75883.75,42.4,0.4789,0.00022,16.56969]
[1776750046125,43.15,75883.75,42.4,0.4789,0.00022,16.56969]
[1776750046397,43.15,75888.02,42.4,0.47985,0.00022,16.57267]
[1776750046930,43.15,75888.02,42.4,0.47985,0.00022,16.57267]
[1776750055460,43.15,75889.56,42.4,0.4802,0.00022,16.57372]
[1776750060496,43.15,75888.97,42.4,0.48007,0.00022,16.57332]
[1776750065531,43.16,75888.27,42.4,0.47991,0.00022,16.57285]
[1776750070565,43.16,75888.17,42.4,0.47989,0.00022,16.57278]
[1776750075601,43.16,75888.14,42.4,0.47989,0.00022,16.57276]
[1776750077624,43.16,75888.24,42.4,0.47991,0.00022,16.57283]
[1776750077686,43.16,75888.24,42.4,0.47991,0.00022,16.57283]
[1776750078799,43.16,75888.35,42.4,0.47993,0.00022,16.57291]
[1776750079043,43.16,75888.35,42.4,0.47993,0.00022,16.57291]
[1776750081643,43.16,75880.97,42.4,0.4783,0.00022,16.56773]
[1776750088692,43.16,75881.8,42.4,0.47848,0.00022,16.56833]
[1776750095460,43.17,75881.5,42.4,0.47841,0.00022,16.56285]
[1776750095797,43.17,75881.5,42.4,0.47841,0.00022,16.56285]
[1776750096656,43.17,75878.91,42.4,0.47783,0.00022,16.56098]
[1776750096747,43.17,75881.38,42.4,0.47838,0.00022,16.56277]
[1776750099669,43.17,75882.8,42.4,0.4787,0.00022,16.56378]
[1776750106960,43.16,75882.9,42.4,0.47872,0.00022,16.56385]
[1776750106965,43.16,75882.9,42.4,0.47872,0.00022,16.56385]
[1776750107061,43.16,75882.9,42.4,0.47872,0.00022,16.56384]
[1776750108055,43.16,75882.9,42.4,0.47872,0.00022,16.56384]
[1776750110347,43.16,75882.94,42.4,0.47872,0.00022,16.56387]
[1776750111951,43.16,75884.89,42.4,0.47916,0.00022,16.56525]
[1776750111966,43.16,75884.89,42.4,0.47916,0.00022,16.56525]
[1776750112042,43.16,75889.64,42.4,0.48021,0.00022,16.56852]
[1776750119084,43.16,75891.27,42.4,0.48057,0.00022,16.56961]
[1776750120206,43.16,75891.23,42.4,0.48056,0.00022,16.56959]
[1776750120669,43.16,75891.38,42.4,0.4806,0.00022,16.56969]
[1776750122930,43.16,75896.1,42.4,0.48164,0.00022,16.57278]
[1776750125298,43.16,75896.17,42.4,0.48166,0.00022,16.57282]
[1776750125332,43.16,75896.17,42.4,0.48166,0.00022,16.57282]
[1776750125404,43.16,75896.17,42.4,0.48166,0.00022,16.57282]
[1776750125614,43.16,75896.24,42.4,0.48167,0.00022,16.57287]
[1776750125892,43.16,75896.24,42.4,0.48167,0.00022,16.57287]
[1776750126859,43.15,75893.67,42.4,0.4811,0.00022,16.5712]
[1776750127759,43.15,75892.44,42.4,0.48083,0.00022,16.57038]
[1776750133000,43.15,75892.56,42.4,0.48085,0.00022,16.57045]
[1776750137775,43.14,75892.62,42.4,0.48086,0.00022,16.57049]
[1776750144077,43.13,75891.05,42.4,0.48051,0.00022,16.56943]
[1776750152133,43.12,75890.06,42.4,0.48027,0.00022,16.56348]
[1776750157484,43.12,75890.27,42.4,0.48031,0.00022,16.56361]
[1776750163211,43.11,75891.35,42.4,0.48055,0.00022,16.56433]
[1776750168246,43.1,75891.38,42.4,0.48055,0.00022,16.56434]
[1776750173281,43.1,75890.75,42.4,0.48041,0.00022,16.56391]
[1776750178150,43.1,75890.75,42.4,0.48041,0.00022,16.56391]
[1776750178243,43.1,75890.75,42.4,0.48041,0.00022,16.56391]
[1776750179315,43.09,75890.75,42.4,0.4804,0.00022,16.5639]
[1776750179484,43.09,75890.75,42.4,0.4804,0.00022,16.5639]
[1776750179545,43.09,75890.75,42.4,0.4804,0.00022,16.5639]
[1776750179581,43.09,75890.75,42.4,0.4804,0.00022,16.5639]
[1776750181534,43.09,75889.28,42.4,0.48007,0.00022,16.5629]
[1776750182010,43.09,75888.87,42.4,0.47998,0.00022,16.56263]
[1776750187379,43.09,75889.37,42.4,0.4801,0.00022,16.56297]
[1776750193424,43.1,75891.43,42.4,0.48056,0.00022,16.56437]
[1776750198459,43.1,75891.03,42.4,0.48047,0.00022,16.56411]
[1776750203494,43.11,75889.55,42.4,0.48015,0.00022,16.56311]
[1776750208529,43.11,75889.84,42.4,0.48021,0.00022,16.56332]
[1776750213564,43.12,75891.05,42.4,0.48048,0.00022,16.55887]
[1776750218599,43.12,75890.86,42.4,0.48044,0.00022,16.55874]
[1776750223634,43.13,75890.76,42.4,0.48042,0.00022,16.55868]
[1776750230683,43.13,75888.76,42.4,0.47998,0.00022,16.55734]
[1776750234103,43.13,75889.13,42.4,0.48006,0.00022,16.55759]
[1776750234127,43.13,75889.13,42.4,0.48006,0.00022,16.55759]
[1776750234441,43.13,75889.13,42.4,0.48006,0.00022,16.55759]
[1776750234543,43.13,75889.13,42.4,0.48006,0.00022,16.55759]
[1776750234912,43.13,75880.05,42.4,0.47804,0.00022,16.55121]
[1776750236157,43.13,75880.05,42.4,0.47804,0.00022,16.55121]
[1776750236455,43.13,75880.05,42.4,0.47804,0.00022,16.55121]
[1776750237692,43.13,75879.24,42.4,0.47786,0.00022,16.55062]
[1776750238202,43.13,75879.24,42.4,0.47786,0.00022,16.55062]
[1776750238629,43.13,75879.24,42.4,0.47786,0.00022,16.55062]
[1776750239746,43.14,75886.62,42.4,0.4795,0.00022,16.55587]
[1776750244781,43.14,75887.78,42.4,0.47976,0.00022,16.55667]
[1776750250823,43.14,75887.46,42.4,0.47969,0.00022,16.55645]
[1776750264596,43.14,75887.42,42.4,0.47968,0.00022,16.55643]
[1776750267605,43.14,75887.42,42.4,0.47968,0.00022,16.55643]
[1776750267943,43.14,75880.63,42.4,0.47818,0.00022,16.55164]
[1776750268820,43.14,75880.63,42.4,0.47818,0.00022,16.55164]
[1776750274992,43.14,75879.91,42.4,0.47801,0.00022,16.54584]
[1776750282041,43.14,75879.05,42.4,0.47782,0.00022,16.54522]
[1776750285690,43.14,75878.11,42.4,0.47761,0.00022,16.54453]
[1776750291732,43.15,75877.98,42.4,0.47758,0.00022,16.54444]
[1776750292020,43.15,75877.98,42.4,0.47758,0.00022,16.54444]
[1776750299161,43.15,75878.78,42.4,0.47776,0.00022,16.54503]
[1776750300494,43.15,75878.78,42.4,0.47776,0.00022,16.54503]
[1776750300524,43.15,75878.78,42.4,0.47776,0.00022,16.54503]
[1776750300534,43.15,75878.78,42.4,0.47776,0.00022,16.54503]
[1776750300548,43.15,75878.78,42.4,0.47776,0.00022,16.54503]
[1776750300550,43.15,75878.78,42.4,0.47776,0.00022,16.54503]
[1776750300556,43.15,75878.78,42.4,0.47776,0.00022,16.54503]
[1776750300657,43.15,75878.37,42.4,0.47767,0.00022,16.54473]
[1776750301175,43.15,75870.88,42.4,0.47601,0.00022,16.53908]
[1776750302182,43.15,75867.16,42.4,0.47518,0.00022,16.53617]
[1776750302765,43.15,75867.16,42.5,0.47518,0.00022,16.53617]
[1776750308225,43.15,75868.12,42.5,0.47539,0.00022,16.53693]
[1776750312302,43.15,75866.41,42.5,0.47501,0.00022,16.53557]
[1776750312393,43.15,75866.41,42.5,0.47501,0.00022,16.53557]
[1776750312407,43.15,75866.41,42.5,0.47501,0.00022,16.53557]
[1776750312564,43.15,75866.41,42.5,0.47501,0.00022,16.53557]
[1776750312606,43.15,75866.41,42.5,0.47501,0.00022,16.53557]
[1776750313260,43.15,75861.78,42.5,0.47398,0.00022,16.53183]
[1776750315978,43.14,75860.13,42.5,0.47361,0.00022,16.53046]
[1776750315989,43.14,75860.13,42.5,0.47361,0.00022,16.53046]
[1776750316219,43.14,75860.13,42.5,0.47361,0.00022,16.53046]
[1776750316563,43.14,75860.13,42.5,0.47361,0.00022,16.53046]
[1776750316718,43.14,75860.13,42.5,0.47361,0.00022,16.53046]
[1776750316617,43.14,75853.17,42.5,0.47207,0.00022,16.52457]
[1776750317988,43.14,75851.8,42.5,0.47176,0.00022,16.52338]
[1776750320046,43.14,75851.56,42.5,0.47171,0.00022,16.52317]
[1776750325344,43.14,75852.06,42.5,0.47182,0.00022,16.52359]
[1776750329162,43.14,75852.13,42.5,0.47183,0.00022,16.52365]
[1776750329188,43.14,75852.13,42.5,0.47183,0.00022,16.52365]
[1776750329317,43.14,75852.13,42.5,0.47183,0.00022,16.52365]
[1776750329585,43.14,75849.63,42.5,0.47127,0.00022,16.52146]
[1776750334278,43.13,75849.36,42.5,0.4712,0.00022,16.51592]
[1776750334279,43.13,75849.36,42.5,0.4712,0.00022,16.51592]
[1776750334318,43.13,75849.36,42.5,0.4712,0.00022,16.51592]
[1776750334407,43.13,75850.36,42.5,0.47142,0.00022,16.5168]
[1776750339442,43.13,75852.7,42.5,0.47194,0.00022,16.51883]
[1776750344631,43.12,75850.29,42.5,0.4714,0.00022,16.51672]
[1776750344718,43.12,75850.29,42.5,0.4714,0.00022,16.51672]
[1776750345484,43.12,75850.39,42.5,0.47142,0.00022,16.51681]
[1776750345837,43.12,75850.39,42.5,0.47142,0.00022,16.51681]
[1776750350353,43.12,75850.84,42.5,0.47151,0.00022,16.51719]
[1776750350361,43.12,75850.84,42.5,0.47151,0.00022,16.51719]
[1776750350421,43.12,75850.84,42.5,0.47151,0.00022,16.51719]
[1776750350549,43.12,75850.84,42.5,0.47151,0.00022,16.51719]
[1776750350556,43.12,75850.84,42.5,0.47151,0.00022,16.51719]
[1776750350561,43.12,75852.51,42.5,0.47188,0.00022,16.51864]
[1776750357568,43.11,75855.18,42.5,0.47247,0.00022,16.52094]
[1776750358327,43.11,75855.18,42.5,0.47247,0.00022,16.52094]
[1776750360217,43.11,75855.14,42.5,0.47246,0.00022,16.5209]
[1776750360609,43.11,75855.14,42.5,0.47246,0.00022,16.5209]
[1776750363683,43.11,75854.39,42.5,0.47229,0.00022,16.52024]
[1776750363684,43.11,75854.39,42.5,0.47229,0.00022,16.52024]
[1776750363719,43.11,75854.39,42.5,0.47229,0.00022,16.52024]
[1776750364617,43.1,75850.33,42.5,0.47139,0.00022,16.51671]
[1776750364906,43.1,75850.33,42.5,0.47139,0.00022,16.51671]
[1776750365124,43.1,75850.33,42.5,0.47139,0.00022,16.51671]
[1776750365124,43.1,75850.33,42.5,0.47139,0.00022,16.51671]
[1776750365709,43.1,75850.33,42.5,0.47139,0.00022,16.51671]
[1776750371666,43.1,75849.4,42.5,0.47117,0.00022,16.51586]
[1776750376701,43.09,75848.62,42.5,0.471,0.00022,16.51515]
[1776750379191,43.09,75847.67,42.5,0.47078,0.00022,16.5143]
[1776750379233,43.09,75847.67,42.5,0.47078,0.00022,16.5143]
[1776750379439,43.09,75847.67,42.5,0.47078,0.00022,16.5143]
[1776750379448,43.09,75847.67,42.5,0.47078,0.00022,16.5143]
[1776750379487,43.09,75847.67,42.5,0.47078,0.00022,16.5143]
[1776750379687,43.09,75847.67,42.5,0.47078,0.00022,16.5143]
[1776750379699,43.09,75847.67,42.5,0.47078,0.00022,16.5143]
[1776750379778,43.09,75847.67,42.5,0.47078,0.00022,16.5143]
[1776750379726,43.08,75839.32,42.5,0.46892,0.00022,16.50665]
[1776750380316,43.08,75839.32,42.5,0.46892,0.00022,16.50665]
[1776750380847,43.07,75838.42,42.5,0.46871,0.00022,16.50574]
[1776750381727,43.07,75838.42,42.5,0.46871,0.00022,16.50574]
[1776750381735,43.07,75838.42,42.5,0.46871,0.00022,16.50574]
[1776750384633,43.04,75838.76,42.5,0.46876,0.00022,16.50599]
[1776750391810,43.01,75836.76,42.5,0.46827,0.00022,16.49872]
[1776750392000,43.01,75836.76,42.5,0.46827,0.00022,16.49872]
[1776750393872,43.01,75836.01,42.5,0.4681,0.00022,16.49799]
[1776750394123,43.01,75836.01,42.5,0.4681,0.00022,16.49799]
[1776750394831,43.01,75845.49,42.5,0.47021,0.00022,16.50683]
[1776750395964,43.01,75845.49,42.5,0.47021,0.00022,16.50683]
[1776750401880,43.0,75847.18,42.5,0.47058,0.00022,16.50834]
[1776750406914,42.99,75844.9,42.5,0.47007,0.00022,16.50626]
[1776750411950,42.99,75841.41,42.5,0.46929,0.00022,16.50303]
[1776750416985,42.98,75841.49,42.5,0.4693,0.00022,16.50308]
[1776750422020,42.98,75840.37,42.5,0.46904,0.00022,16.50201]
[1776750425762,42.97,75836.46,42.5,0.46816,0.00022,16.4983]
[1776750427056,42.97,75832.58,42.5,0.4673,0.00022,16.49453]
[1776750429859,42.96,75832.47,42.5,0.46727,0.00022,16.49441]
[1776750429925,42.96,75832.47,42.5,0.46727,0.00022,16.49441]
[1776750429931,42.96,75832.47,42.5,0.46727,0.00022,16.49441]
[1776750429933,42.96,75832.47,42.5,0.46727,0.00022,16.49441]
[1776750429972,42.96,75832.47,42.5,0.46727,0.00022,16.49441]
[1776750430099,42.96,75832.47,42.5,0.46727,0.00022,16.49441]
[1776750430294,42.96,75832.47,42.5,0.46727,0.00022,16.49441]
[1776750431039,42.96,75832.36,42.5,0.46724,0.00022,16.4943]
[1776750431151,42.96,75832.36,42.5,0.46724,0.00022,16.4943]
[1776750431175,42.96,75832.36,42.5,0.46724,0.00022,16.4943]
[1776750431888,42.96,75829.38,42.5,0.46658,0.00022,16.49136]
[1776750432052,42.96,75829.38,42.5,0.46658,0.00022,16.49136]
[1776750437129,42.95,75829.91,42.5,0.46669,0.00022,16.49185]
[1776750441813,42.95,75830.45,42.5,0.4668,0.00022,16.49237]
[1776750444551,42.94,75831.16,42.5,0.46696,0.00022,16.49306]
[1776750444566,42.94,75831.16,42.5,0.46696,0.00022,16.49306]
[1776750444666,42.94,75831.16,42.5,0.46696,0.00022,16.49306]
[1776750444709,42.94,75831.16,42.5,0.46696,0.00022,16.49306]
[1776750444745,42.94,75831.16,42.5,0.46696,0.00022,16.49306]
[1776750444924,42.94,75831.16,42.5,0.46695,0.00022,16.49305]
[1776750445428,42.94,75831.16,42.5,0.46695,0.00022,16.49305]
[1776750445685,42.94,75831.16,42.5,0.46695,0.00022,16.49305]
[1776750446191,42.94,75836.06,42.5,0.46805,0.00022,16.49781]
[1776750447641,42.94,75836.06,42.5,0.46805,0.00022,16.49781]
[1776750453241,42.93,75840.65,42.5,0.46905,0.00022,16.49684]
[1776750455186,42.93,75840.65,42.5,0.46905,0.00022,16.49684]
[1776750455285,42.93,75840.65,42.5,0.46905,0.00022,16.49684]
[1776750456539,42.92,75840.65,42.5,0.46904,0.00022,16.49684]
[1776750456958,42.92,75840.65,42.5,0.46904,0.00022,16.49683]
[1776750463315,42.91,75839.05,42.5,0.46868,0.00022,16.49529]
[1776750468350,42.9,75839.66,42.5,0.4688,0.00022,16.49584]
[1776750473385,42.9,75840.72,42.5,0.46903,0.00022,16.49682]
[1776750479427,42.89,75840.72,42.5,0.46902,0.00022,16.49679]
[1776750485469,42.88,75840.92,42.5,0.46906,0.00022,16.49695]
[1776750486202,42.88,75840.92,42.5,0.46906,0.00022,16.49695]
[1776750486367,42.88,75840.92,42.5,0.46906,0.00022,16.49695]
[1776750486475,42.88,75844.82,42.5,0.46993,0.00022,16.50056]
[1776750488489,42.87,75849.77,42.5,0.47104,0.00022,16.50503]
[1776750493525,42.87,75849.06,42.5,0.47087,0.00022,16.50438]
[1776750494657,42.87,75849.06,42.5,0.47087,0.00022,16.50438]
[1776750501580,42.86,75847.78,42.5,0.47058,0.00022,16.5032]
[1776750506618,42.85,75848.17,42.5,0.47066,0.00022,16.50353]
[1776750511436,42.85,75848.47,42.5,0.47072,0.00022,16.50379]
[1776750517695,42.84,75850.46,42.5,0.47115,0.00022,16.50026]
[1776750520954,42.83,75850.25,42.5,0.4711,0.00022,16.50007]
[1776750526758,42.83,75848.18,42.5,0.47063,0.00022,16.49819]
[1776750531793,42.82,75843.94,42.5,0.46967,0.00022,16.4943]
[1776750539912,42.82,75844.98,42.5,0.4699,0.00022,16.49524]
[1776750545890,42.8,75845.08,42.5,0.46991,0.00022,16.4953]
[1776750553653,42.8,75845.9,42.5,0.47009,0.00022,16.49604]
[1776750558982,42.79,75845.9,42.5,0.47008,0.00022,16.49601]
[1776750564016,42.78,75845.14,42.5,0.4699,0.00022,16.49529]
[1776750570058,42.77,75842.64,42.5,0.46934,0.00022,16.49295]
[1776750577108,42.77,75841.1,42.5,0.46897,0.00022,16.4862]
[1776750582143,42.76,75841.43,42.5,0.46904,0.00022,16.48649]
[1776750587178,42.75,75844.75,42.5,0.46978,0.00022,16.48956]
[1776750592213,42.75,75843.92,42.5,0.46958,0.00022,16.48877]
[1776750597248,42.74,75843.03,42.5,0.46938,0.00022,16.48793]
[1776750601652,42.74,75843.07,42.5,0.46938,0.00022,16.48796]
[1776750601710,42.74,75843.07,42.5,0.46938,0.00022,16.48796]
[1776750601752,42.74,75842.58,42.5,0.46927,0.00022,16.48749]
[1776750602764,42.74,75842.58,42.5,0.46927,0.00022,16.48749]
[1776750602951,42.73,75832.58,42.5,0.46703,0.00022,16.47788]
[1776750603193,42.73,75832.58,42.5,0.46703,0.00022,16.47788]
[1776750603292,42.73,75826.76,42.5,0.46572,0.00022,16.47204]
[1776750604714,42.73,75826.76,42.5,0.46572,0.00022,16.47204]
[1776750604892,42.73,75826.76,42.5,0.46572,0.00022,16.47204]
[1776750605735,42.73,75825.61,42.5,0.46546,0.00022,16.47086]
[1776750605753,42.73,75825.61,42.5,0.46546,0.00022,16.47086]
[1776750605839,42.73,75828.85,42.5,0.46619,0.00022,16.47415]
[1776750606347,42.73,75828.85,42.5,0.46619,0.00022,16.47415]
[1776750606353,42.73,75835.71,42.5,0.46773,0.00022,16.48093]
[1776750611348,42.73,75839.31,42.5,0.46853,0.00022,16.48438]
[1776750618397,42.72,75839.24,42.5,0.46851,0.00022,16.48429]
[1776750624444,42.71,75838.63,42.5,0.46837,0.00022,16.48369]
[1776750626970,42.71,75836.68,42.5,0.46793,0.00022,16.48181]
[1776750627001,42.71,75836.68,42.5,0.46793,0.00022,16.48181]
[1776750627017,42.71,75836.68,42.5,0.46793,0.00022,16.48181]
[1776750628393,42.71,75832.97,42.5,0.46709,0.00022,16.47819]
[1776750628750,42.71,75832.97,42.5,0.46709,0.00022,16.47819]
[1776750628785,42.71,75830.14,42.5,0.46646,0.00022,16.47537]
[1776750634514,42.7,75830.81,42.5,0.46658,0.00022,16.47071]
[1776750639549,42.69,75830.59,42.5,0.46653,0.00022,16.47047]
[1776750641388,42.69,75830.59,42.5,0.46653,0.00022,16.47047]
[1776750646598,42.68,75831.15,42.5,0.46664,0.00022,16.47099]
[1776750651079,42.68,75831.02,42.5,0.46661,0.00022,16.47085]
[1776750654224,42.67,75830.8,42.5,0.46655,0.00022,16.4706]
[1776750656712,42.67,75830.36,42.5,0.46645,0.00022,16.47014]
[1776750660703,42.66,75830.51,42.5,0.46648,0.00022,16.47028]
[1776750662835,42.66,75829.21,42.5,0.46618,0.00022,16.46895]
[1776750665263,42.65,75828.76,42.5,0.46607,0.00022,16.46849]
[1776750665731,42.65,75833.39,42.5,0.46711,0.00022,16.4731]
[1776750666507,42.65,75833.39,42.5,0.46711,0.00022,16.4731]
[1776750671773,42.64,75831.36,42.5,0.46664,0.00023,16.47105]
[1776750676808,42.63,75829.42,42.5,0.4662,0.00023,16.46907]
[1776750681843,42.62,75828.78,42.5,0.46605,0.00023,16.46839]
[1776750686878,42.61,75828.97,42.5,0.46608,0.00023,16.46855]
[1776750692921,42.6,75829.66,42.5,0.46621,0.00023,16.46391]
[1776750698963,42.59,75830.06,42.5,0.46629,0.00023,16.46428]
[1776750703659,42.58,75828.9,42.5,0.46602,0.00023,16.46308]
[1776750703673,42.58,75828.9,42.5,0.46602,0.00023,16.46308]
[1776750703689,42.58,75828.9,42.5,0.46602,0.00023,16.46308]
[1776750705007,42.58,75821.64,42.5,0.46438,0.00023,16.45557]
[1776750706187,42.58,75821.57,42.5,0.46436,0.00023,16.45549]
[1776750706914,42.58,75821.57,42.5,0.46436,0.00023,16.45549]
[1776750709566,42.57,75820.63,42.5,0.46414,0.00023,16.45447]
[1776750709657,42.57,75820.63,42.5,0.46414,0.00023,16.45447]
[1776750709666,42.57,75820.63,42.5,0.46414,0.00023,16.45447]
[1776750709672,42.57,75820.63,42.5,0.46414,0.00023,16.45447]
[1776750709698,42.57,75820.63,42.5,0.46414,0.00023,16.45447]
[1776750712028,42.57,75821.7,42.5,0.46438,0.00023,16.45559]
[1776750712123,42.57,75821.7,42.5,0.46438,0.00023,16.45559]
[1776750718096,42.55,75823.66,42.5,0.46481,0.00023,16.45757]
[1776750723131,42.54,75822.52,42.5,0.46454,0.00023,16.45634]
[1776750730180,42.52,75822.2,42.5,0.46445,0.00023,16.45594]
[1776750731664,42.52,75822.2,42.5,0.46445,0.00023,16.45594]
[1776750732284,42.52,75822.2,42.5,0.46444,0.00023,16.45592]
[1776750738236,42.5,75826.44,42.5,0.46539,0.00023,16.46028]
[1776750744279,42.49,75825.43,42.5,0.46514,0.00023,16.45919]
[1776750746288,42.49,75825.43,42.5,0.46514,0.00023,16.45919]
[1776750748836,42.48,75825.28,42.5,0.4651,0.00023,16.459]
[1776750751330,42.48,75820.11,42.5,0.46391,0.00023,16.44825]
[1776750755558,42.47,75818.93,42.5,0.46364,0.00023,16.44697]
[1776750755567,42.47,75818.93,42.5,0.46364,0.00023,16.44697]
[1776750756365,42.47,75826.01,42.5,0.46524,0.00023,16.45441]
[1776750761400,42.46,75826.99,42.5,0.46545,0.00023,16.45539]
[1776750765578,42.46,75826.71,42.5,0.46539,0.00023,16.45509]
[1776750765593,42.46,75826.71,42.5,0.46539,0.00023,16.45509]
[1776750766435,42.46,75833.72,42.5,0.46697,0.00023,16.46218]
[1776750771815,42.45,75833.03,42.5,0.46681,0.00023,16.46147]
[1776750780403,42.44,75833.24,42.5,0.46685,0.00023,16.46165]
[1776750780637,42.44,75833.24,42.5,0.46685,0.00023,16.46165]
[1776750781082,42.44,75833.24,42.5,0.46685,0.00023,16.46165]
[1776750781215,42.44,75833.24,42.5,0.46685,0.00023,16.46165]
[1776750781159,42.44,75834.41,42.5,0.4671,0.00023,16.46279]
[1776750781540,42.44,75839.43,42.5,0.46824,0.00023,16.46769]
[1776750783512,42.43,75841.14,42.5,0.46863,0.00023,16.46933]
[1776750784848,42.43,75841.46,42.5,0.4687,0.00023,16.46964]
[1776750785258,42.43,75841.5,42.5,0.46871,0.00023,16.46967]
[1776750785568,42.43,75846.67,42.5,0.46988,0.00023,16.47453]
[1776750787059,42.43,75846.67,42.5,0.46988,0.00023,16.47453]
[1776750791874,42.43,75850.32,42.5,0.4707,0.00023,16.47787]
[1776750797652,42.43,75849.21,42.5,0.47045,0.00023,16.47685]
[1776750803238,42.43,75846.98,42.5,0.46994,0.00023,16.47481]
[1776750803496,42.43,75846.98,42.5,0.46994,0.00023,16.47481]
[1776750806982,42.43,75852.19,42.5,0.47112,0.00023,16.47954]
[1776750807013,42.43,75852.16,42.5,0.47111,0.00023,16.47951]
[1776750812757,42.42,75851.74,42.5,0.471,0.00023,16.47382]
[1776750818799,42.42,75850.7,42.5,0.47076,0.00023,16.47287]
[1776750824167,42.42,75851.71,42.5,0.47099,0.00023,16.47378]
[1776750827028,42.41,75851.71,42.5,0.47099,0.00023,16.47378]
[1776750832902,42.41,75852.21,42.5,0.4711,0.00023,16.47421]
[1776750836446,42.41,75851.96,42.5,0.47104,0.00023,16.47398]
[1776750841968,42.4,75850.13,42.5,0.47062,0.00023,16.47232]
[1776750847003,42.4,75851.01,42.5,0.47082,0.00023,16.47311]
[1776750852041,42.4,75851.77,42.5,0.47099,0.00023,16.47379]
[1776750857076,42.4,75851.66,42.5,0.47096,0.00023,16.47368]
[1776750864125,42.39,75851.05,42.5,0.47082,0.00023,16.47312]
[1776750868156,42.39,75846.7,42.5,0.46983,0.00023,16.46913]
[1776750872184,42.39,75843.48,42.5,0.46909,0.00023,16.46081]
[1776750877219,42.38,75842.67,42.5,0.4689,0.00023,16.46003]
[1776750879580,42.38,75842.96,42.5,0.46896,0.00023,16.4603]
[1776750882253,42.38,75849.15,42.5,0.47036,0.00023,16.46605]
[1776750887289,42.37,75851.94,42.5,0.47099,0.00023,16.46858]
[1776750892323,42.37,75852.79,42.5,0.47118,0.00023,16.46934]
[1776750896736,42.37,75852.52,42.5,0.47112,0.00023,16.46909]
[1776750896838,42.37,75853.07,42.5,0.47124,0.00023,16.46958]
[1776750898396,42.37,75855.38,42.5,0.47177,0.00023,16.47163]
[1776750898516,42.37,75859.15,42.5,0.47262,0.00023,16.47492]
[1776750901117,42.37,75862.92,42.5,0.47348,0.00023,16.47814]
[1776750903212,42.37,75864.31,42.5,0.4738,0.00023,16.4793]
[1776750906079,42.37,75864.14,42.5,0.47376,0.00023,16.47916]
[1776750911457,42.37,75864.92,42.5,0.47394,0.00023,16.47982]
[1776750916492,42.37,75867.3,42.5,0.47448,0.00023,16.48178]
[1776750919048,42.37,75867.27,42.5,0.47447,0.00023,16.48176]
[1776750919052,42.37,75867.27,42.5,0.47447,0.00023,16.48176]
[1776750924652,42.38,75867.45,42.5,0.47451,0.00023,16.48191]
[1776750924660,42.38,75867.45,42.5,0.47451,0.00023,16.48191]
[1776750928797,42.38,75866.99,42.5,0.47441,0.00023,16.48154]
[1776750934326,42.38,75866.95,42.5,0.4744,0.00023,16.48151]
[1776750945698,42.39,75865.69,42.5,0.47411,0.00023,16.47519]
[1776750950734,42.39,75865.69,42.5,0.47411,0.00023,16.47519]
[1776750955768,42.39,75865.55,42.5,0.47408,0.00023,16.47508]
[1776750960805,42.39,75862.94,42.5,0.47349,0.00023,16.4729]
[1776750965839,42.39,75861.89,42.5,0.47325,0.00023,16.47201]
[1776750974903,42.39,75861.36,42.5,0.47313,0.00023,16.47156]
[1776750979938,42.39,75861.11,42.5,0.47307,0.00023,16.47135]
[1776750984973,42.39,75864.96,42.5,0.47395,0.00023,16.47459]
[1776750990009,42.39,75865.68,42.5,0.47411,0.00023,16.47518]
[1776750995043,42.39,75865.39,42.5,0.47403,0.00023,16.46965]
[1776751000405,42.39,75865.61,42.5,0.47408,0.00023,16.46983]
[1776751007127,42.39,75868.24,42.5,0.47468,0.00023,16.47199]
[1776751008008,42.39,75868.24,42.5,0.47468,0.00023,16.47199]
[1776751008091,42.39,75868.24,42.5,0.47468,0.00023,16.47199]
[1776751009017,42.39,75868.24,42.5,0.47468,0.00023,16.47199]
[1776751009404,42.39,75868.24,42.5,0.47468,0.00023,16.47199]
[1776751012045,42.39,75868.21,42.5,0.47468,0.00023,16.47197]
[1776751012549,42.39,75868.24,42.5,0.47468,0.00023,16.472]
[1776751018186,42.39,75868.21,42.5,0.47468,0.00023,16.47198]
[1776751018188,42.39,75868.21,42.5,0.47468,0.00023,16.47198]
[1776751022323,42.4,75864.58,42.5,0.47386,0.00023,16.46899]
[1776751022324,42.4,75864.58,42.5,0.47386,0.00023,16.46899]
[1776751023385,42.4,75850.2,42.5,0.47059,0.00023,16.45647]
[1776751024747,42.4,75847.4,42.5,0.46996,0.00023,16.4539]
[1776751024749,42.4,75847.4,42.5,0.46996,0.00023,16.4539]
[1776751030288,42.4,75844.24,42.5,0.46924,0.00023,16.45095]
[1776751036330,42.4,75842.84,42.5,0.46892,0.00023,16.44963]
[1776751042372,42.39,75842.48,42.5,0.46884,0.00023,16.44928]
[1776751044838,42.39,75842.03,42.5,0.46874,0.00023,16.44885]
[1776751044841,42.39,75842.03,42.5,0.46874,0.00023,16.44885]
[1776751044847,42.39,75842.03,42.5,0.46874,0.00023,16.44885]
[1776751045021,42.39,75842.03,42.5,0.46874,0.00023,16.44885]
[1776751045031,42.39,75842.03,42.5,0.46874,0.00023,16.44885]
[1776751045047,42.39,75842.03,42.5,0.46874,0.00023,16.44885]
[1776751045393,42.39,75836.87,42.5,0.46757,0.00023,16.44386]
[1776751047474,42.39,75835.78,42.5,0.46732,0.00023,16.44279]
[1776751047479,42.39,75835.78,42.5,0.46732,0.00023,16.44279]
[1776751050000,42.39,75835.22,42.5,0.46719,0.00023,16.44223]
[1776751055463,42.39,75834.24,42.5,0.46696,0.00023,16.43596]
[1776751057860,42.39,75832.46,42.5,0.46655,0.00023,16.43418]
[1776751058483,42.39,75837.59,42.5,0.46772,0.00023,16.43926]
[1776751063519,42.39,75837.41,42.5,0.46767,0.00023,16.43908]
[1776751068553,42.39,75838.25,42.5,0.46786,0.00023,16.4399]
[1776751071812,42.39,75838.32,42.5,0.46788,0.00023,16.43996]
[1776751079631,42.38,75838.9,42.5,0.468,0.00023,16.44051]
[1776751086680,42.38,75837.6,42.5,0.46771,0.00023,16.43923]
[1776751092358,42.38,75836.95,42.5,0.46756,0.00023,16.43859]
[1776751092441,42.38,75836.95,42.5,0.46756,0.00023,16.43859]
[1776751093728,42.38,75845.02,42.5,0.46939,0.00023,16.44632]
[1776751094976,42.38,75845.02,42.5,0.46939,0.00023,16.44632]
[1776751095011,42.38,75848.94,42.5,0.47028,0.00023,16.44996]
[1776751101074,42.37,75850.42,42.5,0.47061,0.00023,16.4513]
[1776751106820,42.37,75849.22,42.5,0.47034,0.00023,16.4502]
[1776751111857,42.37,75849.19,42.5,0.47031,0.00023,16.44486]
[1776751113235,42.37,75849.19,42.5,0.47031,0.00023,16.44486]
[1776751121927,42.36,75846.9,42.5,0.46979,0.00023,16.44274]
[1776751126962,42.36,75845.42,42.5,0.46945,0.00023,16.44135]
[1776751131997,42.36,75845.03,42.5,0.46936,0.00023,16.44098]
[1776751137031,42.36,75842.66,42.5,0.46882,0.00023,16.43874]
[1776751142067,42.36,75842.41,42.5,0.46876,0.00023,16.43849]
[1776751145089,42.36,75846.19,42.5,0.46962,0.00023,16.44205]
[1776751150125,42.36,75846.82,42.5,0.46976,0.00023,16.44264]
[1776751152139,42.36,75843.26,42.5,0.46895,0.00023,16.43929]
[1776751157174,42.35,75840.59,42.5,0.46835,0.00023,16.43674]
[1776751161814,42.35,75840.56,42.5,0.46834,0.00023,16.4367]
[1776751161828,42.35,75840.56,42.5,0.46834,0.00023,16.4367]
[1776751167244,42.35,75840.61,42.5,0.46835,0.00023,16.43674]
[1776751171272,42.35,75844.82,42.5,0.46929,0.00023,16.43543]
[1776751175379,42.35,75846.43,42.5,0.46965,0.00023,16.43694]
[1776751179634,42.34,75846.4,42.5,0.46964,0.00023,16.43691]
[1776751180336,42.34,75846.59,42.5,0.46969,0.00023,16.43708]
[1776751184711,42.34,75844.45,42.5,0.4692,0.00023,16.43507]
[1776751184825,42.34,75844.45,42.5,0.4692,0.00023,16.43507]
[1776751185371,42.34,75839.81,42.5,0.46815,0.00023,16.43064]
[1776751187273,42.34,75837.52,42.5,0.46762,0.00023,16.42841]
[1776751189932,42.34,75837.55,42.5,0.46763,0.00023,16.42844]
[1776751190405,42.34,75835.39,42.5,0.46714,0.00023,16.4263]
[1776751195143,42.34,75835.39,42.5,0.46714,0.00023,16.4263]
[1776751196241,42.34,75835.39,42.5,0.46714,0.00023,16.4263]
[1776751200683,42.34,75836.29,42.5,0.46734,0.00023,16.42718]
[1776751200727,42.34,75836.29,42.5,0.46734,0.00023,16.42718]
[1776751200763,42.34,75836.29,42.5,0.46734,0.00023,16.42718]
[1776751200769,42.34,75836.29,42.5,0.46734,0.00023,16.42718]
[1776751200847,42.34,75836.29,42.5,0.46734,0.00023,16.42718]
[1776751201483,42.34,75832.51,42.5,0.46648,0.00023,16.42342]
[1776751202557,42.34,75832.51,42.5,0.46648,0.00023,16.42342]
[1776751202571,42.34,75832.51,42.5,0.46648,0.00023,16.42342]
[1776751203275,42.34,75831.49,42.5,0.46625,0.00023,16.42238]
[1776751203497,42.33,75836.03,42.5,0.46728,0.00023,16.42692]
[1776751207065,42.33,75836.58,42.5,0.4674,0.00023,16.42745]
[1776751207118,42.33,75836.58,42.5,0.4674,0.00023,16.42745]
[1776751209266,42.33,75836.3,42.5,0.46734,0.00023,16.42717]
[1776751209616,42.33,75836.3,42.5,0.46734,0.00023,16.42717]
[1776751217181,42.32,75834.57,42.5,0.46693,0.00023,16.42542]
[1776751217530,42.32,75834.57,42.5,0.46693,0.00023,16.42542]
[1776751222635,42.31,75836.23,42.5,0.4673,0.00023,16.42705]
[1776751225198,42.31,75835.6,42.5,0.46716,0.00023,16.42642]
[1776751231136,42.31,75833.43,42.5,0.46666,0.00023,16.42423]
[1776751236735,42.3,75830.36,42.5,0.46594,0.00023,16.41579]
[1776751241770,42.3,75830.29,42.5,0.46592,0.00023,16.41571]
[1776751246806,42.29,75830.69,42.5,0.46601,0.00023,16.4161]
[1776751251842,42.29,75831.26,42.5,0.46613,0.00023,16.41666]
[1776751256581,42.28,75831.47,42.5,0.46618,0.00023,16.41686]
[1776751256941,42.28,75831.47,42.5,0.46617,0.00023,16.41686]
[1776751256952,42.28,75831.47,42.5,0.46617,0.00023,16.41686]
[1776751256974,42.28,75831.47,42.5,0.46617,0.00023,16.41686]
[1776751256977,42.28,75837.16,42.5,0.46747,0.00023,16.42254]
[1776751257884,42.28,75842.76,42.5,0.46874,0.00023,16.42797]
[1776751258745,42.28,75842.76,42.5,0.46874,0.00023,16.42797]
[1776751258995,42.28,75842.76,42.5,0.46874,0.00023,16.42797]
[1776751261268,42.28,75844.74,42.5,0.46919,0.00023,16.42985]
[1776751265385,42.28,75843.43,42.5,0.4689,0.00023,16.42861]
[1776751267433,42.28,75838.4,42.5,0.46775,0.00023,16.42376]
[1776751271891,42.28,75836.96,42.5,0.46742,0.00023,16.42234]
[1776751272054,42.28,75836.96,42.5,0.46742,0.00023,16.42234]
[1776751272521,42.28,75836.96,42.5,0.46742,0.00023,16.42234]
[1776751272594,42.28,75836.96,42.5,0.46742,0.00023,16.42233]
[1776751273362,42.28,75833.15,42.5,0.46655,0.00023,16.41854]
[1776751273995,42.28,75827.78,42.5,0.46533,0.00023,16.41305]
[1776751276395,42.27,75824.95,42.5,0.46468,0.00023,16.4101]
[1776751278248,42.27,75824.61,42.5,0.4646,0.00023,16.40974]
[1776751278252,42.27,75824.61,42.5,0.4646,0.00023,16.40974]
[1776751278259,42.27,75824.61,42.5,0.4646,0.00023,16.40974]
[1776751278281,42.27,75824.61,42.5,0.4646,0.00023,16.40974]
[1776751280746,42.27,75821.91,42.5,0.46399,0.00023,16.40688]
[1776751286080,42.27,75822.53,42.5,0.46413,0.00023,16.40752]
[1776751287512,42.27,75822.53,42.5,0.46413,0.00023,16.40752]
[1776751287521,42.27,75822.53,42.5,0.46413,0.00023,16.40752]
[1776751287554,42.27,75822.53,42.5,0.46413,0.00023,16.40752]
[1776751290078,42.27,75821.04,42.5,0.46378,0.00023,16.40592]
[1776751292846,42.26,75819.34,42.5,0.46338,0.00023,16.39876]
[1776751293348,42.26,75814.91,42.5,0.46237,0.00023,16.39392]
[1776751296152,42.26,75808.35,42.5,0.46087,0.00023,16.38655]
[1776751296792,42.26,75808.35,42.5,0.46087,0.00023,16.38655]
[1776751299071,42.26,75803.8,42.5,0.45983,0.00023,16.38131]
[1776751300100,42.26,75804.62,42.5,0.46002,0.00023,16.38226]
[1776751300141,42.26,75804.62,42.5,0.46002,0.00023,16.38226]
[1776751308645,42.26,75805.05,42.5,0.46012,0.00023,16.38275]
[1776751312430,42.25,75805.01,42.5,0.4601,0.00023,16.38268]
[1776751312514,42.25,75805.01,42.5,0.4601,0.00023,16.38268]
[1776751312523,42.25,75805.01,42.5,0.4601,0.00023,16.38268]
[1776751312619,42.25,75805.01,42.5,0.4601,0.00023,16.38268]
[1776751312727,42.25,75805.01,42.5,0.4601,0.00023,16.38268]
[1776751312819,42.25,75805.01,42.5,0.4601,0.00023,16.38268]
[1776751312912,42.25,75805.01,42.5,0.4601,0.00023,16.38268]
[1776751312956,42.25,75805.01,42.5,0.4601,0.00023,16.38268]
[1776751312971,42.25,75805.01,42.5,0.4601,0.00023,16.38268]
[1776751313131,42.25,75805.01,42.5,0.4601,0.00023,16.38268]
[1776751313270,42.25,75791.32,42.5,0.45699,0.00023,16.36633]
[1776751314447,42.25,75791.32,42.5,0.45699,0.00023,16.36633]
[1776751314450,42.25,75791.32,42.5,0.45699,0.00023,16.36633]
[1776751314742,42.25,75791.32,42.5,0.45699,0.00023,16.36633]
[1776751315550,42.25,75791.12,42.5,0.45694,0.00023,16.3661]
[1776751315740,42.25,75791.12,42.5,0.45694,0.00023,16.3661]
[1776751316001,42.25,75793.39,42.5,0.45746,0.00023,16.36889]
[1776751316118,42.25,75793.39,42.5,0.45746,0.00023,16.36889]
[1776751316680,42.26,75797.02,42.5,0.45829,0.00023,16.37328]
[1776751321825,42.25,75797.34,42.5,0.45836,0.00023,16.37367]
[1776751321835,42.25,75797.34,42.5,0.45836,0.00023,16.37367]
[1776751322318,42.25,75797.34,42.5,0.45836,0.00023,16.37367]
[1776751323385,42.25,75797.04,42.5,0.45829,0.00023,16.37331]
[1776751324394,42.26,75797.73,42.5,0.45845,0.00023,16.37413]
[1776751324547,42.26,75797.73,42.5,0.45845,0.00023,16.37413]
[1776751324927,42.26,75798.53,42.5,0.45863,0.00023,16.3751]
[1776751325555,42.26,75798.53,42.5,0.45863,0.00023,16.3751]
[1776751328617,42.26,75799.86,42.5,0.45894,0.00023,16.37669]
[1776751329508,42.26,75810.02,42.5,0.46125,0.00023,16.38846]
[1776751329827,42.26,75810.02,42.5,0.46125,0.00023,16.38846]
[1776751335424,42.26,75813.28,42.5,0.462,0.00023,16.39212]
[1776751338630,42.26,75812.47,42.5,0.46182,0.00023,16.39122]
[1776751344487,42.26,75809.52,42.5,0.46114,0.00023,16.38789]
[1776751349522,42.26,75809.55,42.5,0.46114,0.00023,16.3879]
[1776751354557,42.25,75808.32,42.5,0.46084,0.00023,16.38117]
[1776751358585,42.25,75804.65,42.5,0.46001,0.00023,16.37694]
[1776751361513,42.25,75804.72,42.5,0.46002,0.00023,16.37702]
[1776751361606,42.25,75808.91,42.5,0.46097,0.00023,16.38183]
[1776751361948,42.25,75808.91,42.5,0.46097,0.00023,16.38183]
[1776751362613,42.25,75813.02,42.5,0.46191,0.00023,16.38646]
[1776751365837,42.25,75813.43,42.5,0.46201,0.00023,16.38692]
[1776751365862,42.25,75813.43,42.5,0.46201,0.00023,16.38692]
[1776751366641,42.25,75808.84,42.5,0.46096,0.00023,16.38175]
[1776751368489,42.25,75807.81,42.5,0.46072,0.00023,16.38058]
[1776751368704,42.25,75807.81,42.5,0.46072,0.00023,16.38058]
[1776751368750,42.25,75802.49,42.5,0.45951,0.00023,16.37442]
[1776751369381,42.25,75802.49,42.5,0.45951,0.00023,16.37442]
[1776751369441,42.25,75802.49,42.5,0.45951,0.00023,16.37442]
[1776751372736,42.25,75801.5,42.5,0.45929,0.00023,16.37325]
[1776751374077,42.25,75800.34,42.5,0.45902,0.00023,16.37188]
[1776751375937,42.25,75795.51,42.5,0.45792,0.00023,16.36611]
[1776751376017,42.25,75795.51,42.5,0.45792,0.00023,16.36611]
[1776751376094,42.25,75795.51,42.5,0.45792,0.00023,16.36611]
[1776751376184,42.25,75795.51,42.5,0.45792,0.00023,16.36611]
[1776751376238,42.25,75795.51,42.5,0.45792,0.00023,16.36611]
[1776751376518,42.25,75795.51,42.5,0.45792,0.00023,16.36611]
[1776751376711,42.25,75785.31,42.5,0.4556,0.00023,16.35351]
[1776751377177,42.25,75785.31,42.5,0.4556,0.00023,16.35351]
[1776751378471,42.25,75784.28,42.5,0.45537,0.00023,16.35221]
[1776751383760,42.26,75782.51,42.5,0.45497,0.00023,16.35]
[1776751387195,42.26,75781.71,42.5,0.4548,0.00023,16.34899]
[1776751389653,42.26,75783.55,42.5,0.45522,0.00023,16.35135]
[1776751393830,42.27,75777.27,42.5,0.45379,0.00023,16.34329]
[1776751394701,42.27,75777.27,42.5,0.45379,0.00023,16.34329]
[1776751394795,42.27,75777.27,42.5,0.45379,0.00023,16.34329]
[1776751394830,42.27,75777.27,42.5,0.45379,0.00023,16.34329]
[1776751394837,42.27,75777.27,42.5,0.45379,0.00023,16.34329]
[1776751394837,42.27,75771.47,42.5,0.45248,0.00023,16.33564]
[1776751395526,42.27,75771.47,42.5,0.45248,0.00023,16.33564]
[1776751395533,42.27,75771.47,42.5,0.45248,0.00023,16.33564]
[1776751395772,42.27,75771.47,42.5,0.45248,0.00023,16.33564]
[1776751395843,42.27,75764.18,42.5,0.45082,0.00023,16.32577]
[1776751396177,42.27,75764.18,42.5,0.45082,0.00023,16.32577]
[1776751397112,42.26,75766.59,42.5,0.45137,0.00023,16.32906]
[1776751397166,42.26,75766.59,42.5,0.45137,0.00023,16.32906]
[1776751398488,42.26,75766.59,42.5,0.45136,0.00023,16.32905]
[1776751400655,42.26,75767.69,42.5,0.45161,0.00023,16.33053]
[1776751400687,42.26,75767.69,42.5,0.45161,0.00023,16.33053]
[1776751400720,42.26,75767.69,42.5,0.45161,0.00023,16.3305]
[1776751401886,42.26,75772.12,42.5,0.45261,0.00023,16.33645]
[1776751405914,42.26,75777.6,42.5,0.45386,0.00023,16.34366]
[1776751411824,42.26,75779.06,42.5,0.45419,0.00023,16.34556]
[1776751411943,42.26,75779.06,42.5,0.45419,0.00023,16.34556]
[1776751412578,42.26,75779.06,42.5,0.45419,0.00023,16.34556]
[1776751412591,42.26,75779.06,42.5,0.45419,0.00023,16.34556]
[1776751412615,42.26,75779.06,42.5,0.45419,0.00023,16.34556]
[1776751412622,42.26,75779.06,42.5,0.45419,0.00023,16.34556]
[1776751412652,42.26,75779.06,42.5,0.45419,0.00023,16.34556]
[1776751412709,42.26,75779.06,42.5,0.45419,0.00023,16.34556]
[1776751412720,42.26,75779.06,42.5,0.45419,0.00023,16.34556]
[1776751412768,42.26,75779.28,42.5,0.45422,0.00023,16.34051]
[1776751413001,42.26,75779.28,42.5,0.45422,0.00023,16.34051]
[1776751413118,42.26,75779.28,42.5,0.45422,0.00023,16.34051]
[1776751413230,42.26,75779.28,42.5,0.45422,0.00023,16.34051]
[1776751413772,42.26,75788.41,42.5,0.4563,0.00023,16.35211]
[1776751414022,42.26,75788.41,42.5,0.4563,0.00023,16.35211]
[1776751414297,42.26,75788.41,42.5,0.4563,0.00023,16.35211]
[1776751414399,42.26,75796.31,42.5,0.4581,0.00023,16.36179]
[1776751416278,42.26,75799.93,42.5,0.45892,0.00023,16.36611]
[1776751416292,42.26,75799.93,42.5,0.45892,0.00023,16.36611]
[1776751416326,42.26,75799.93,42.5,0.45892,0.00023,16.36611]
[1776751417571,42.26,75801.32,42.5,0.45924,0.00023,16.36775]
[1776751422651,42.26,75803.97,42.5,0.45984,0.00023,16.37085]
[1776751422661,42.26,75803.97,42.5,0.45984,0.00023,16.37085]
[1776751424043,42.26,75808.05,42.5,0.46077,0.00023,16.37555]
[1776751425486,42.26,75808.05,42.5,0.46077,0.00023,16.37555]
[1776751425501,42.26,75808.05,42.5,0.46077,0.00023,16.37555]
[1776751426057,42.25,75803.33,42.5,0.45969,0.00023,16.3701]
[1776751427747,42.25,75803.33,42.5,0.45969,0.00023,16.3701]
[1776751433197,42.25,75802.88,42.5,0.45959,0.00023,16.36957]
[1776751437135,42.25,75797.5,42.5,0.45836,0.00023,16.3632]
[1776751442169,42.25,75798.11,42.5,0.4585,0.00023,16.36393]
[1776751446842,42.26,75797.91,42.5,0.45846,0.00023,16.3637]
[1776751449053,42.26,75795.67,42.5,0.45795,0.00023,16.36101]
[1776751455261,42.26,75797.79,42.5,0.45844,0.00023,16.36357]
[1776751460002,42.26,75798.8,42.5,0.45867,0.00023,16.36478]
[1776751461158,42.26,75800.79,42.5,0.45912,0.00023,16.36713]
[1776751472219,42.26,75804.95,42.5,0.46007,0.00023,16.372]
[1776751475401,42.26,75798.54,42.5,0.45859,0.00023,16.35913]
[1776751476840,42.26,75798.54,42.5,0.45859,0.00023,16.35913]
[1776751487485,42.26,75797.38,42.5,0.45833,0.00023,16.35776]
[1776751488898,42.26,75797.38,42.5,0.45833,0.00023,16.35776]
[1776751490300,42.26,75795.58,42.5,0.45792,0.00023,16.3556]
[1776751490417,42.26,75795.58,42.5,0.45792,0.00023,16.3556]
[1776751490506,42.26,75793.05,42.5,0.45734,0.00023,16.35253]
[1776751495541,42.26,75790.3,42.5,0.45672,0.00023,16.34917]
[1776751496672,42.26,75790.3,42.5,0.45672,0.00023,16.34917]
[1776751496816,42.26,75790.3,42.5,0.45672,0.00023,16.34917]
[1776751500092,42.26,75790.99,42.5,0.45688,0.00023,16.35002]
[1776751500144,42.26,75790.99,42.5,0.45688,0.00023,16.35002]
[1776751500217,42.26,75790.99,42.5,0.45688,0.00023,16.35002]
[1776751500576,42.26,75792.39,42.5,0.4572,0.00023,16.35174]
[1776751505611,42.27,75792.75,42.5,0.45728,0.00023,16.35219]
[1776751510646,42.27,75790.41,42.5,0.45675,0.00023,16.34932]
[1776751515072,42.27,75792.59,42.5,0.45725,0.00023,16.35201]
[1776751515800,42.27,75792.59,42.5,0.45725,0.00023,16.35201]
[1776751515852,42.27,75798.51,42.5,0.4586,0.00023,16.35916]
[1776751516012,42.27,75798.51,42.5,0.4586,0.00023,16.35916]
[1776751517322,42.27,75800.24,42.5,0.45899,0.00023,16.36121]
[1776751522730,42.27,75801.14,42.5,0.4592,0.00023,16.36227]
[1776751527765,42.27,75800.28,42.5,0.459,0.00023,16.36126]
[1776751532827,42.27,75799.95,42.5,0.45891,0.00023,16.35553]
[1776751533130,42.27,75799.95,42.5,0.45891,0.00023,16.35553]
[1776751533807,42.27,75794.29,42.5,0.45762,0.00023,16.34874]
[1776751534106,42.27,75794.29,42.5,0.45762,0.00023,16.34874]
[1776751536844,42.27,75794.15,42.5,0.45759,0.00023,16.34858]
[1776751542965,42.27,75793.85,42.5,0.45752,0.00023,16.34822]
[1776751542998,42.27,75793.85,42.5,0.45752,0.00023,16.34822]
[1776751543086,42.27,75793.34,42.5,0.45741,0.00023,16.34761]
[1776751543123,42.27,75793.34,42.5,0.45741,0.00023,16.34761]
[1776751543204,42.27,75793.34,42.5,0.45741,0.00023,16.34761]
[1776751543418,42.27,75793.34,42.5,0.45741,0.00023,16.34761]
[1776751543977,42.27,75782.47,42.5,0.45493,0.00023,16.33404]
[1776751545220,42.27,75782.85,42.5,0.45502,0.00023,16.33453]
[1776751546931,42.27,75783.02,42.5,0.45506,0.00023,16.33475]
[1776751551938,42.28,75778.69,42.5,0.45408,0.00023,16.32921]
[1776751557980,42.28,75783.39,42.5,0.45515,0.00023,16.33526]
[1776751558911,42.28,75783.39,42.5,0.45515,0.00023,16.33526]
[1776751559306,42.28,75784.38,42.5,0.45538,0.00023,16.33652]
[1776751560133,42.28,75785.43,42.5,0.45562,0.00023,16.33786]
[1776751560137,42.28,75785.43,42.5,0.45562,0.00023,16.33786]
[1776751560230,42.28,75785.43,42.5,0.45562,0.00023,16.33786]
[1776751561001,42.28,75787.48,42.5,0.45609,0.00023,16.34043]
[1776751567043,42.29,75790.88,42.5,0.45686,0.00023,16.34467]
[1776751568116,42.29,75790.88,42.5,0.45686,0.00023,16.34467]
[1776751568896,42.29,75790.88,42.5,0.45686,0.00023,16.34467]
[1776751569002,42.29,75790.88,42.5,0.45686,0.00023,16.34467]
[1776751569233,42.29,75790.72,42.5,0.45683,0.00023,16.34448]
[1776751569298,42.29,75799.37,42.5,0.4588,0.00023,16.35494]
[1776751570064,42.29,75804.12,42.5,0.45988,0.00023,16.36052]
[1776751573269,42.29,75804.59,42.5,0.45999,0.00023,16.36106]
[1776751573279,42.29,75804.59,42.5,0.45999,0.00023,16.36106]
[1776751579138,42.29,75804.24,42.5,0.4599,0.00023,16.36065]
[1776751583030,42.28,75801.19,42.5,0.45921,0.00023,16.35708]
[1776751583467,42.28,75801.19,42.5,0.45921,0.00023,16.35708]
[1776751585197,42.28,75798.72,42.5,0.45865,0.00023,16.35416]
[1776751591231,42.29,75799.19,42.5,0.45874,0.00023,16.34939]
[1776751597273,42.29,75798.99,42.5,0.45869,0.00023,16.34915]
[1776751602774,42.29,75799.35,42.5,0.45878,0.00023,16.34958]
[1776751605456,42.29,75799.24,42.5,0.45875,0.00023,16.34945]
[1776751611641,42.29,75799.21,42.5,0.45875,0.00023,16.34942]
[1776751611798,42.29,75799.21,42.5,0.45875,0.00023,16.34942]
[1776751619688,42.29,75799.39,42.5,0.45879,0.00023,16.34964]
[1776751620661,42.29,75799.39,42.5,0.45879,0.00023,16.34964]
[1776751621875,42.29,75791.2,42.5,0.45692,0.00023,16.33975]
[1776751622657,42.29,75791.2,42.5,0.45692,0.00023,16.33975]
[1776751624428,42.29,75791.17,42.5,0.45692,0.00023,16.33972]
[1776751629260,42.29,75789.89,42.5,0.45663,0.00023,16.33815]
[1776751629318,42.29,75789.89,42.5,0.45663,0.00023,16.33815]
[1776751629497,42.29,75790.14,42.5,0.45669,0.00023,16.33847]
[1776751631026,42.29,75790.14,42.5,0.45669,0.00023,16.33847]
[1776751633280,42.29,75790.3,42.5,0.45672,0.00023,16.33866]
[1776751633284,42.29,75790.3,42.5,0.45672,0.00023,16.33866]
[1776751633318,42.29,75790.3,42.5,0.45672,0.00023,16.33866]
[1776751633419,42.29,75790.3,42.5,0.45672,0.00023,16.33866]
[1776751640574,42.3,75790.09,42.5,0.45668,0.00023,16.33842]
[1776751643595,42.3,75795.75,42.5,0.45797,0.00023,16.34534]
[1776751648630,42.3,75795.53,42.5,0.45792,0.00023,16.34508]
[1776751653664,42.3,75795.63,42.5,0.45793,0.00023,16.33987]
[1776751655845,42.3,75795.54,42.5,0.45791,0.00023,16.33977]
[1776751656022,42.3,75795.54,42.5,0.45791,0.00023,16.33977]
[1776751656252,42.3,75793.96,42.5,0.45755,0.00023,16.33786]
[1776751656618,42.3,75793.96,42.5,0.45755,0.00023,16.33786]
[1776751656686,42.3,75789.45,42.5,0.45652,0.00023,16.33232]
[1776751657197,42.3,75789.45,42.5,0.45652,0.00023,16.33232]
[1776751657218,42.3,75789.45,42.5,0.45652,0.00023,16.33232]
[1776751663735,42.31,75789.98,42.5,0.45666,0.00023,16.33303]
[1776751666616,42.31,75789.66,42.5,0.45659,0.00023,16.33265]
[1776751666818,42.31,75789.66,42.5,0.45659,0.00023,16.33265]
[1776751666919,42.32,75789.55,42.5,0.45656,0.00023,16.33252]
[1776751672798,42.32,75789.03,42.5,0.45645,0.00023,16.33189]
[1776751676726,42.32,75787.84,42.5,0.45618,0.00023,16.33043]
[1776751676818,42.32,75787.84,42.5,0.45618,0.00023,16.33043]
[1776751676919,42.32,75787.84,42.5,0.45618,0.00023,16.33043]
[1776751682721,42.32,75788.76,42.5,0.45639,0.00023,16.33159]
[1776751691744,42.32,75789.26,42.5,0.45651,0.00023,16.33221]
[1776751691917,42.32,75789.26,42.5,0.45651,0.00023,16.33221]
[1776751691933,42.32,75790.16,42.5,0.45671,0.00023,16.33332]
[1776751692629,42.32,75790.16,42.5,0.45671,0.00023,16.33332]
[1776751694001,42.32,75793.13,42.5,0.45739,0.00023,16.33696]
[1776751694062,42.33,75800.11,42.5,0.45898,0.00023,16.34534]
[1776751697156,42.33,75799.37,42.5,0.45881,0.00023,16.34447]
[1776751697178,42.33,75798.25,42.5,0.45856,0.00023,16.34314]
[1776751701792,42.33,75798.28,42.5,0.45856,0.00023,16.34318]
[1776751703208,42.33,75797.99,42.5,0.4585,0.00023,16.34284]
[1776751704000,42.33,75797.99,42.5,0.4585,0.00023,16.34284]
[1776751704164,42.33,75797.99,42.5,0.4585,0.00023,16.34284]
[1776751704017,42.33,75802.84,42.5,0.4596,0.00023,16.34857]
[1776751706031,42.33,75806.98,42.5,0.46055,0.00023,16.35335]
[1776751706328,42.33,75806.98,42.5,0.46055,0.00023,16.35335]
[1776751708993,42.33,75811.22,42.5,0.46151,0.00023,16.35815]
[1776751714087,42.33,75811.24,42.5,0.4615,0.00023,16.35283]
[1776751720129,42.32,75810.86,42.5,0.46141,0.00023,16.3524]
[1776751721085,42.32,75810.86,42.5,0.46141,0.00023,16.3524]
[1776751722772,42.32,75810.07,42.5,0.46123,0.00023,16.3515]
[1776751728185,42.32,75810.37,42.5,0.46129,0.00023,16.35183]
[1776751733221,42.32,75808.18,42.5,0.46079,0.00023,16.34934]
[1776751738256,42.32,75806.11,42.5,0.46032,0.00023,16.34696]
[1776751743291,42.31,75805.72,42.5,0.46023,0.00023,16.3465]
[1776751748326,42.31,75806.23,42.5,0.46034,0.00023,16.34708]
[1776751753361,42.31,75808.23,42.5,0.46079,0.00023,16.34936]
[1776751758397,42.31,75806.35,42.5,0.46036,0.00023,16.34719]
[1776751763432,42.31,75804.75,42.5,0.46,0.00023,16.34534]
[1776751768467,42.3,75805.99,42.5,0.46028,0.00023,16.34676]
[1776751773502,42.3,75804.54,42.5,0.45993,0.00023,16.33974]
[1776751776867,42.3,75803.78,42.5,0.45975,0.00023,16.33885]
[1776751781607,42.3,75802.4,42.5,0.45944,0.00023,16.33723]
[1776751787600,42.3,75801.03,42.5,0.45912,0.00023,16.33562]
[1776751792635,42.3,75799.42,42.5,0.45876,0.00023,16.33371]
[1776751797670,42.3,75798.17,42.5,0.45847,0.00023,16.33222]
[1776751802843,42.3,75797.66,42.5,0.45835,0.00023,16.33161]
[1776751802847,42.3,75797.66,42.5,0.45835,0.00023,16.33161]
[1776751803717,42.3,75797.66,42.5,0.45836,0.00023,16.33162]
[1776751803897,42.3,75797.66,42.5,0.45836,0.00023,16.33162]
[1776751804343,42.3,75795.74,42.5,0.45792,0.00023,16.32931]
[1776751804861,42.3,75795.74,42.5,0.45792,0.00023,16.32931]
[1776751805427,42.3,75793.1,42.5,0.45732,0.00023,16.32611]
[1776751810760,42.3,75792.72,42.5,0.45723,0.00023,16.32565]
[1776751813521,42.3,75792.27,42.5,0.45713,0.00023,16.3251]
[1776751818427,42.3,75792.45,42.5,0.45717,0.00023,16.32533]
[1776751818458,42.3,75792.45,42.5,0.45717,0.00023,16.32533]
[1776751819005,42.3,75792.45,42.5,0.45717,0.00023,16.32533]
[1776751819062,42.3,75801.88,42.5,0.45932,0.00023,16.33664]
[1776751819825,42.3,75807.49,42.5,0.4606,0.00023,16.34314]
[1776751824860,42.3,75809.56,42.5,0.46107,0.00023,16.34549]
[1776751829021,42.3,75809.86,42.5,0.46114,0.00023,16.34582]
[1776751834930,42.29,75807.97,42.5,0.46069,0.00023,16.33831]
[1776751838229,42.29,75807.68,42.5,0.46062,0.00023,16.33798]
[1776751843993,42.29,75808.09,42.5,0.46071,0.00023,16.33843]
[1776751851042,42.29,75808.02,42.5,0.46069,0.00023,16.33834]
[1776751856077,42.28,75808.27,42.5,0.46074,0.00023,16.33861]
[1776751858299,42.28,75808.27,42.5,0.46074,0.00023,16.33861]
[1776751864135,42.28,75806.34,42.5,0.4603,0.00023,16.33638]
[1776751864348,42.28,75806.34,42.5,0.4603,0.00023,16.33638]
[1776751864519,42.28,75806.34,42.5,0.4603,0.00023,16.33638]
[1776751865142,42.28,75800.28,42.5,0.45891,0.00023,16.3293]
[1776751866854,42.28,75797.18,42.5,0.45821,0.00023,16.32561]
[1776751867501,42.28,75796.76,42.5,0.45811,0.00023,16.3251]
[1776751868002,42.28,75796.76,42.5,0.45811,0.00023,16.3251]
[1776751868163,42.28,75802.23,42.5,0.45936,0.00023,16.3316]
[1776751873198,42.28,75804.62,42.5,0.4599,0.00023,16.33438]
[1776751878658,42.28,75804.55,42.5,0.45988,0.00023,16.33429]
[1776751879523,42.27,75804.5,42.5,0.45987,0.00023,16.33423]
[1776751879530,42.27,75804.5,42.5,0.45987,0.00023,16.33423]
[1776751881683,42.27,75806.11,42.5,0.46024,0.00023,16.33609]
[1776751885172,42.28,75806.26,42.5,0.46028,0.00023,16.33628]
[1776751890317,42.28,75803.76,42.5,0.45971,0.00023,16.33342]
[1776751895351,42.29,75804.97,42.5,0.45998,0.00023,16.32951]
[1776751896086,42.29,75804.97,42.5,0.45998,0.00023,16.32951]
[1776751897350,42.29,75804.97,42.5,0.45998,0.00023,16.32951]
[1776751900518,42.29,75805.17,42.5,0.46003,0.00023,16.32976]
[1776751900567,42.3,75805.17,42.5,0.46003,0.00023,16.32977]
[1776751906383,42.3,75807.73,42.5,0.46062,0.00023,16.33273]
[1776751910499,42.3,75808.01,42.5,0.46069,0.00023,16.33307]
[1776751910598,42.3,75808.3,42.5,0.46076,0.00023,16.33341]
[1776751915278,42.31,75808.37,42.5,0.46078,0.00023,16.3335]
[1776751916381,42.31,75808.22,42.5,0.46074,0.00023,16.33333]
[1776751916744,42.31,75809.56,42.5,0.46105,0.00023,16.33487]
[1776751922844,42.32,75810.75,42.5,0.46133,0.00023,16.33623]
[1776751926820,42.32,75810.21,42.5,0.46121,0.00023,16.33564]
[1776751926906,42.32,75810.21,42.5,0.46121,0.00023,16.33564]
[1776751926947,42.32,75810.21,42.5,0.46121,0.00023,16.33564]
[1776751927233,42.32,75805.04,42.5,0.46003,0.00023,16.32974]
[1776751927581,42.32,75798.31,42.5,0.4585,0.00023,16.32184]
[1776751930115,42.33,75799.01,42.5,0.45867,0.00023,16.3227]
[1776751930148,42.33,75799.01,42.5,0.45867,0.00023,16.3227]
[1776751930317,42.33,75799.01,42.5,0.45867,0.00023,16.3227]
[1776751930379,42.33,75799.06,42.5,0.45868,0.00023,16.32277]
[1776751931081,42.33,75794.98,42.5,0.45775,0.00023,16.31788]
[1776751933508,42.33,75793.87,42.5,0.4575,0.00023,16.31653]
[1776751933593,42.33,75793.87,42.5,0.4575,0.00023,16.31653]
[1776751937508,42.33,75797.17,42.5,0.45825,0.00023,16.32052]
[1776751939780,42.33,75796.03,42.5,0.45799,0.00023,16.31916]
[1776751941380,42.33,75796.15,42.5,0.45802,0.00023,16.3193]
[1776751947547,42.33,75796.2,42.5,0.45803,0.00023,16.31937]
[1776751949367,42.33,75795.95,42.5,0.45798,0.00023,16.31907]
[1776751954754,42.34,75793.84,42.5,0.45748,0.00023,16.31119]
[1776751959895,42.34,75792.59,42.5,0.4572,0.00023,16.30968]
[1776751961963,42.34,75792.27,42.5,0.45713,0.00023,16.3093]
[1776751966503,42.34,75791.91,42.5,0.45705,0.00023,16.30888]
[1776751966852,42.34,75791.91,42.5,0.45705,0.00023,16.30888]
[1776751967566,42.35,75791.5,42.5,0.45696,0.00023,16.30838]
[1776751974306,42.35,75791.09,42.5,0.45687,0.00023,16.3079]
[1776751976366,42.35,75791.43,42.5,0.45695,0.00023,16.30833]
[1776751976373,42.35,75791.43,42.5,0.45695,0.00023,16.30833]
[1776751982001,42.36,75791.13,42.5,0.45689,0.00023,16.308]
[1776751982545,42.36,75791.13,42.5,0.45689,0.00023,16.308]
[1776751988043,42.36,75792.4,42.5,0.45719,0.00023,16.30958]
[1776751993077,42.37,75792.44,42.5,0.4572,0.00023,16.30965]
[1776751998286,42.37,75792.4,42.5,0.4572,0.00023,16.30962]
[1776751999195,42.37,75792.4,42.5,0.4572,0.00023,16.30963]
[1776752002137,42.37,75792.58,42.5,0.45724,0.00023,16.30986]
[1776752005134,42.38,75793.98,42.5,0.45756,0.00023,16.31157]
[1776752005292,42.38,75793.98,42.5,0.45756,0.00023,16.31157]
[1776752005306,42.38,75793.98,42.5,0.45756,0.00023,16.31157]
[1776752005897,42.38,75796.67,42.5,0.45818,0.00023,16.31482]
[1776752006169,42.38,75803.23,42.5,0.45967,0.00023,16.32257]
[1776752007244,42.38,75803.23,42.5,0.45967,0.00023,16.32257]
[1776752007252,42.38,75803.23,42.5,0.45967,0.00023,16.32257]
[1776752009299,42.38,75806.17,42.5,0.46034,0.00023,16.32598]
[1776752009343,42.38,75806.17,42.5,0.46034,0.00023,16.32598]
[1776752009601,42.38,75806.17,42.5,0.46034,0.00023,16.32598]
[1776752009726,42.38,75806.17,42.5,0.46034,0.00023,16.32598]
[1776752010196,42.38,75807.65,42.5,0.46068,0.00023,16.32767]
[1776752013427,42.38,75807.9,42.5,0.46073,0.00023,16.32264]
[1776752014225,42.39,75807.76,42.5,0.4607,0.00023,16.32249]
[1776752019260,42.39,75808.33,42.5,0.46083,0.00023,16.32317]
[1776752021659,42.39,75808.29,42.5,0.46083,0.00023,16.32313]
[1776752027830,42.4,75808.59,42.5,0.4609,0.00023,16.3235]
[1776752029637,42.4,75808.48,42.5,0.46088,0.00023,16.32339]
[1776752029663,42.4,75808.48,42.5,0.46088,0.00023,16.32339]
[1776752029674,42.4,75808.48,42.5,0.46088,0.00023,16.32339]
[1776752029751,42.4,75808.48,42.5,0.46088,0.00023,16.32339]
[1776752029854,42.4,75808.48,42.5,0.46088,0.00023,16.32339]
[1776752029887,42.4,75808.48,42.5,0.46088,0.00023,16.32339]
[1776752030337,42.41,75803.8,42.5,0.45982,0.00023,16.31802]
[1776752031790,42.41,75802.46,42.5,0.45951,0.00023,16.31646]
[1776752037389,42.4,75801.86,42.5,0.45937,0.00023,16.31576]
[1776752039865,42.4,75801.66,42.5,0.45933,0.00023,16.31552]
[1776752039869,42.4,75801.66,42.5,0.45933,0.00023,16.31552]
[1776752045445,42.4,75801.17,42.5,0.45922,0.00023,16.31495]
[1776752050485,42.4,75801.74,42.5,0.45935,0.00023,16.31561]
[1776752055515,42.4,75802.36,42.5,0.45948,0.00023,16.31633]
[1776752060550,42.4,75801.48,42.5,0.45928,0.00023,16.3153]
[1776752064369,42.4,75804.43,42.5,0.45995,0.00023,16.31873]
[1776752064402,42.4,75804.43,42.5,0.45995,0.00023,16.31873]
[1776752064584,42.4,75806.99,42.5,0.46054,0.00023,16.32167]
[1776752064621,42.4,75806.99,42.5,0.46054,0.00023,16.32167]
[1776752064890,42.4,75806.99,42.5,0.46054,0.00023,16.32167]
[1776752065000,42.4,75806.99,42.5,0.46054,0.00023,16.32167]
[1776752065585,42.4,75814.81,42.5,0.46232,0.00023,16.33045]
[1776752071064,42.41,75815.74,42.5,0.46254,0.00023,16.33149]
[1776752077242,42.41,75814.58,42.5,0.46226,0.00023,16.3249]
[1776752083415,42.42,75815.62,42.5,0.4625,0.00023,16.32606]
[1776752089581,42.42,75816.8,42.5,0.46278,0.00023,16.32737]
[1776752089753,42.42,75822.93,42.5,0.46418,0.00023,16.33396]
[1776752091830,42.42,75825.81,42.5,0.46483,0.00023,16.33699]
[1776752093824,42.42,75825.77,42.5,0.46482,0.00023,16.33695]
[1776752093926,42.42,75818.57,42.5,0.46318,0.00023,16.32931]
[1776752099733,42.43,75815.74,42.5,0.46254,0.00023,16.32624]
[1776752104869,42.43,75816.72,42.5,0.46277,0.00023,16.32733]
[1776752105079,42.43,75816.72,42.5,0.46277,0.00023,16.32733]
[1776752105188,42.43,75816.72,42.5,0.46277,0.00023,16.32733]
[1776752110259,42.44,75816.8,42.5,0.4628,0.00023,16.32744]
[1776752116349,42.44,75816.78,42.5,0.46279,0.00023,16.32743]
[1776752122526,42.44,75817.88,42.5,0.46305,0.00023,16.32865]
[1776752128439,42.45,75817.22,42.5,0.4629,0.00023,16.32795]
[1776752134873,42.45,75816.04,42.5,0.46263,0.00023,16.32134]
[1776752141052,42.46,75818.03,42.5,0.46308,0.00023,16.32352]
[1776752146146,42.46,75817.02,42.5,0.46286,0.00023,16.32245]
[1776752151343,42.47,75816.57,42.5,0.46276,0.00023,16.32197]
[1776752156440,42.47,75815.88,42.5,0.46261,0.00023,16.32124]
[1776752161636,42.47,75815.88,42.5,0.46261,0.00023,16.32125]
[1776752165213,42.48,75815.63,42.5,0.46256,0.00023,16.32099]
[1776752165249,42.48,75815.63,42.5,0.46256,0.00023,16.32099]
[1776752165411,42.48,75815.63,42.5,0.46256,0.00023,16.32099]
[1776752165443,42.48,75815.63,42.5,0.46256,0.00023,16.32099]
[1776752165560,42.48,75815.63,42.5,0.46256,0.00023,16.32099]
[1776752165627,42.48,75816.42,42.5,0.46274,0.00023,16.32186]
[1776752166286,42.48,75822.82,42.5,0.4642,0.00023,16.32873]
[1776752166940,42.48,75822.82,42.5,0.4642,0.00023,16.32873]
[1776752167293,42.48,75829.11,42.5,0.46563,0.00023,16.33527]
[1776752168957,42.48,75829.0,42.5,0.46561,0.00023,16.33516]
[1776752169870,42.48,75829.0,42.5,0.46561,0.00023,16.33516]
[1776752171941,42.48,75828.67,42.5,0.46553,0.00023,16.33483]
[1776752178111,42.49,75829.36,42.5,0.46569,0.00023,16.33555]
[1776752183407,42.49,75829.16,42.5,0.46565,0.00023,16.33536]
[1776752188426,42.49,75829.13,42.5,0.46565,0.00023,16.33534]
[1776752190021,42.49,75829.13,42.5,0.46565,0.00023,16.33534]
[1776752190053,42.49,75829.13,42.5,0.46565,0.00023,16.33534]
[1776752195491,42.5,75827.02,42.5,0.46516,0.00023,16.32784]
[1776752199932,42.5,75826.95,42.5,0.46514,0.00023,16.32777]
[1776752201945,42.5,75826.77,42.5,0.4651,0.00023,16.32759]
[1776752202467,42.5,75826.77,42.5,0.4651,0.00023,16.32759]
[1776752204482,42.5,75826.77,42.5,0.4651,0.00023,16.3276]
[1776752205939,42.5,75826.77,42.5,0.46511,0.00023,16.3276]
[1776752206180,42.5,75826.77,42.5,0.46511,0.00023,16.3276]
[1776752206569,42.5,75824.73,42.5,0.46464,0.00023,16.32548]
[1776752207809,42.5,75823.85,42.5,0.46444,0.00023,16.32456]
[1776752207947,42.5,75823.85,42.5,0.46444,0.00023,16.32456]
[1776752209826,42.5,75823.64,42.5,0.46439,0.00023,16.32433]
[1776752211042,42.5,75823.55,42.5,0.46437,0.00023,16.32424]
[1776752217152,42.5,75822.32,42.5,0.46409,0.00023,16.32293]
[1776752218771,42.5,75822.57,42.5,0.46414,0.00023,16.32319]
[1776752224697,42.49,75823.78,42.5,0.46442,0.00023,16.32445]
[1776752227233,42.49,75823.7,42.5,0.4644,0.00023,16.32437]
[1776752227435,42.49,75823.7,42.5,0.4644,0.00023,16.32437]
[1776752227622,42.49,75823.7,42.5,0.4644,0.00023,16.32437]
[1776752229512,42.49,75818.1,42.5,0.46312,0.00023,16.31839]
[1776752229732,42.49,75813.93,42.5,0.46217,0.00023,16.31383]
[1776752235685,42.49,75813.38,42.5,0.46204,0.00023,16.31321]
[1776752237283,42.49,75812.9,42.5,0.46193,0.00023,16.31268]
[1776752237344,42.49,75812.9,42.5,0.46193,0.00023,16.31268]
[1776752239050,42.48,75812.83,42.5,0.46191,0.00023,16.31259]
[1776752239084,42.48,75812.83,42.5,0.46191,0.00023,16.31259]
[1776752239088,42.48,75812.83,42.5,0.46191,0.00023,16.31259]
[1776752244366,42.48,75810.9,42.5,0.46147,0.00023,16.31043]
[1776752244377,42.48,75810.9,42.5,0.46147,0.00023,16.31043]
[1776752246037,42.48,75805.99,42.5,0.46035,0.00023,16.30485]
[1776752246972,42.48,75805.99,42.5,0.46035,0.00023,16.30485]
[1776752252157,42.48,75807.42,42.5,0.46067,0.00023,16.30648]
[1776752255130,42.47,75806.18,42.5,0.46037,0.00023,16.2997]
[1776752260384,42.47,75804.66,42.5,0.46002,0.00023,16.29794]
[1776752266564,42.47,75803.8,42.5,0.45982,0.00023,16.29693]
[1776752272738,42.46,75803.24,42.5,0.45969,0.00023,16.29627]
[1776752276561,42.46,75803.24,42.5,0.45969,0.00023,16.29626]
[1776752276575,42.46,75803.24,42.5,0.45969,0.00023,16.29626]
[1776752277000,42.46,75803.78,42.5,0.45981,0.00023,16.29688]
[1776752277233,42.46,75808.0,42.5,0.46077,0.00023,16.30172]
[1776752282313,42.46,75811.48,42.5,0.46156,0.00023,16.30562]
[1776752282625,42.46,75811.48,42.5,0.46156,0.00023,16.30562]
[1776752284629,42.46,75812.84,42.5,0.46187,0.00023,16.30714]
[1776752290156,42.46,75815.96,42.5,0.46258,0.00023,16.31058]
[1776752293449,42.46,75815.92,42.5,0.46257,0.00023,16.31054]
[1776752295435,42.46,75811.7,42.5,0.46161,0.00023,16.30587]
[1776752298757,42.46,75811.7,42.5,0.46161,0.00023,16.30587]
[1776752305245,42.45,75811.18,42.5,0.46149,0.00023,16.30528]
[1776752307828,42.45,75806.4,42.5,0.4604,0.00023,16.29986]
[1776752308598,42.45,75806.4,42.5,0.4604,0.00023,16.29986]
[1776752308607,42.45,75806.4,42.5,0.4604,0.00023,16.29986]
[1776752309689,42.45,75805.39,42.5,0.46017,0.00023,16.29869]
[1776752311304,42.45,75798.95,42.5,0.45868,0.00023,16.28582]
[1776752315307,42.45,75798.39,42.5,0.45856,0.00023,16.28515]
[1776752316043,42.45,75798.39,42.5,0.45856,0.00023,16.28515]
[1776752320093,42.45,75798.32,42.5,0.45854,0.00023,16.28507]
[1776752320140,42.45,75798.32,42.5,0.45854,0.00023,16.28507]
[1776752320220,42.45,75798.32,42.5,0.45854,0.00023,16.28507]
[1776752320288,42.45,75798.32,42.5,0.45854,0.00023,16.28506]
[1776752326259,42.44,75798.76,42.5,0.45863,0.00023,16.28554]
[1776752327264,42.44,75798.76,42.5,0.45862,0.00023,16.28551]
[1776752327863,42.44,75798.76,42.5,0.45862,0.00023,16.28551]
[1776752328061,42.43,75796.68,42.5,0.45815,0.00023,16.28303]
[1776752332443,42.43,75794.66,42.5,0.45769,0.00023,16.28059]
[1776752332449,42.43,75794.66,42.5,0.45769,0.00023,16.28059]
[1776752338619,42.42,75794.59,42.5,0.45766,0.00023,16.28047]
[1776752344791,42.41,75794.62,42.5,0.45765,0.00023,16.28044]
[1776752350974,42.4,75793.99,42.5,0.4575,0.00023,16.27963]
[1776752356619,42.39,75793.79,42.5,0.45744,0.00023,16.27931]
[1776752359315,42.39,75793.76,42.5,0.45743,0.00023,16.27927]
[1776752359587,42.39,75793.76,42.5,0.45743,0.00023,16.27927]
[1776752359627,42.39,75793.76,42.5,0.45743,0.00023,16.27927]
[1776752359637,42.39,75793.76,42.5,0.45743,0.00023,16.27927]
[1776752359641,42.39,75788.07,42.5,0.45613,0.00023,16.27225]
[1776752360647,42.38,75781.15,42.5,0.45455,0.00023,16.26349]
[1776752361271,42.38,75781.15,42.5,0.45455,0.00023,16.26349]
[1776752361527,42.38,75781.15,42.5,0.45455,0.00023,16.26349]
[1776752361534,42.38,75781.15,42.5,0.45455,0.00023,16.26349]
[1776752361796,42.38,75781.15,42.5,0.45455,0.00023,16.26349]
[1776752361813,42.38,75781.15,42.5,0.45455,0.00023,16.26349]
[1776752362661,42.38,75776.1,42.5,0.45339,0.00023,16.25694]
[1776752367443,42.38,75774.47,42.5,0.45302,0.00023,16.25479]
[1776752367699,42.38,75773.92,42.5,0.45289,0.00023,16.25405]
[1776752370864,42.36,75773.52,42.5,0.45278,0.00023,16.25343]
[1776752376762,42.34,75771.02,42.5,0.45217,0.00023,16.2446]
[1776752381853,42.32,75771.4,42.5,0.45222,0.00023,16.24493]
[1776752383498,42.31,75771.4,42.5,0.45221,0.00023,16.24491]
[1776752389853,42.29,75770.5,42.5,0.45198,0.00023,16.24358]
[1776752390092,42.29,75770.5,42.5,0.45198,0.00023,16.24358]
[1776752395190,42.25,75771.01,42.5,0.45204,0.00023,16.244]
[1776752400381,42.21,75771.76,42.5,0.45215,0.00023,16.24469]
[1776752403229,42.2,75771.64,42.5,0.45212,0.00023,16.24451]
[1776752403357,42.2,75771.64,42.5,0.45212,0.00023,16.24451]
[1776752403832,42.2,75771.64,42.5,0.45212,0.00023,16.24451]
[1776752403859,42.2,75771.64,42.5,0.45212,0.00023,16.24451]
[1776752403872,42.2,75771.64,42.5,0.45212,0.00023,16.24451]
[1776752403951,42.2,75765.04,42.5,0.45061,0.00023,16.23552]
[1776752405759,42.2,75765.04,42.5,0.45061,0.00023,16.23552]
[1776752405910,42.2,75754.66,42.5,0.44823,0.00023,16.22092]
[1776752406105,42.2,75754.66,42.5,0.44823,0.00023,16.22092]
[1776752412734,42.2,75749.85,42.5,0.44714,0.00023,16.21397]
[1776752418911,42.21,75751.04,42.5,0.44741,0.00023,16.21572]
[1776752425083,42.21,75750.3,42.5,0.44725,0.00023,16.21466]
[1776752431260,42.21,75748.99,42.5,0.44696,0.00023,16.2128]
[1776752433729,42.21,75749.97,42.5,0.44716,0.00023,16.20886]
[1776752433735,42.21,75749.97,42.5,0.44716,0.00023,16.20886]
[1776752433739,42.21,75749.97,42.5,0.44716,0.00023,16.20886]
[1776752439488,42.22,75747.46,42.5,0.44659,0.00023,16.20519]
[1776752445666,42.22,75747.38,42.5,0.44657,0.00023,16.20509]
[1776752447487,42.22,75747.38,42.5,0.44657,0.00023,16.20509]
[1776752447493,42.22,75747.38,42.5,0.44657,0.00023,16.20509]
[1776752448325,42.22,75747.38,42.5,0.44658,0.00023,16.2051]
[1776752453899,42.24,75744.78,42.5,0.44601,0.00023,16.20141]
[1776752457198,42.25,75744.74,42.5,0.44602,0.00023,16.20146]
[1776752457275,42.25,75744.74,42.5,0.44602,0.00023,16.20146]
[1776752457911,42.25,75744.74,42.5,0.44602,0.00023,16.20146]
[1776752457939,42.25,75744.74,42.5,0.44602,0.00023,16.20146]
[1776752459004,42.25,75741.97,42.5,0.44539,0.00023,16.19736]
[1776752459789,42.25,75736.67,42.5,0.44417,0.00023,16.18929]
[1776752463732,42.22,75736.71,42.5,0.44414,0.00023,16.1891]
[1776752470370,42.2,75740.03,42.5,0.44487,0.00023,16.19401]
[1776752476548,42.2,75740.65,42.5,0.44501,0.00023,16.19489]
[1776752482397,42.19,75739.8,42.5,0.4448,0.00023,16.19354]
[1776752483875,42.19,75739.99,42.5,0.44484,0.00023,16.19382]
[1776752483910,42.19,75739.99,42.5,0.44484,0.00023,16.19382]
[1776752483927,42.19,75739.99,42.5,0.44484,0.00023,16.19382]
[1776752484287,42.19,75739.99,42.5,0.44484,0.00023,16.19381]
[1776752484837,42.19,75744.68,42.5,0.44591,0.00023,16.20085]
[1776752485417,42.19,75744.68,42.5,0.44591,0.00023,16.20085]
[1776752486002,42.19,75750.88,42.5,0.44733,0.00023,16.20998]
[1776752486379,42.19,75750.88,42.5,0.44733,0.00023,16.20998]
[1776752486936,42.19,75754.74,42.5,0.44821,0.00023,16.21556]
[1776752491566,42.19,75751.11,42.5,0.44736,0.00023,16.20493]
[1776752495098,42.18,75754.71,42.5,0.44818,0.00023,16.21011]
[1776752501276,42.18,75754.35,42.5,0.4481,0.00023,16.20957]
[1776752506273,42.18,75754.35,42.5,0.44809,0.00023,16.20954]
[1776752511567,42.18,75751.57,42.5,0.44745,0.00023,16.20552]
[1776752515733,42.18,75755.54,42.5,0.44836,0.00023,16.21125]
[1776752520769,42.18,75762.7,42.5,0.45,0.00023,16.22135]
[1776752525982,42.16,75765.89,42.5,0.45071,0.00023,16.22565]
[1776752530761,42.15,75766.12,42.5,0.45075,0.00023,16.2259]
[1776752533860,42.14,75771.01,42.5,0.45185,0.00023,16.2325]
[1776752535874,42.14,75774.93,42.5,0.45275,0.00023,16.23775]
[1776752540357,42.14,75775.16,42.5,0.4528,0.00023,16.23805]
[1776752540545,42.14,75775.16,42.5,0.4528,0.00023,16.23805]
[1776752544507,42.14,75779.31,42.5,0.45375,0.00023,16.2435]
[1776752545208,42.13,75779.31,42.5,0.45375,0.00023,16.24349]
[1776752545499,42.13,75779.31,42.5,0.45375,0.00023,16.24349]
[1776752547855,42.13,75784.7,42.5,0.45498,0.00023,16.25044]
[1776752547957,42.13,75785.24,42.5,0.4551,0.00023,16.25112]
[1776752549785,42.13,75785.45,42.5,0.45515,0.00023,16.25138]
[1776752549794,42.13,75785.45,42.5,0.45515,0.00023,16.25138]
[1776752549972,42.13,75789.19,42.5,0.45601,0.00023,16.2561]
[1776752556017,42.12,75792.09,42.5,0.45665,0.00023,16.25431]
[1776752557534,42.12,75791.58,42.5,0.45653,0.00023,16.25367]
[1776752561933,42.11,75791.85,42.5,0.45658,0.00023,16.25397]
[1776752561949,42.11,75791.85,42.5,0.45658,0.00023,16.25397]
[1776752562024,42.11,75791.85,42.5,0.45658,0.00023,16.25397]
[1776752562038,42.11,75791.85,42.5,0.45658,0.00023,16.25397]
[1776752562247,42.11,75790.72,42.5,0.45632,0.00023,16.25256]
[1776752562367,42.11,75790.72,42.5,0.45632,0.00023,16.25256]
[1776752563047,42.11,75790.72,42.5,0.45632,0.00023,16.25256]
[1776752563070,42.11,75772.44,42.5,0.45212,0.00023,16.22885]
[1776752563327,42.11,75772.44,42.5,0.45212,0.00023,16.22885]
[1776752563706,42.11,75772.44,42.5,0.45212,0.00023,16.22885]
[1776752563786,42.11,75772.44,42.5,0.45212,0.00023,16.22885]
[1776752563793,42.11,75772.44,42.5,0.45212,0.00023,16.22885]
[1776752564076,42.11,75757.21,42.5,0.44862,0.00023,16.20772]
[1776752565083,42.11,75751.91,42.5,0.44741,0.00023,16.20008]
[1776752567424,42.11,75751.55,42.5,0.44733,0.00023,16.19956]
[1776752567530,42.11,75751.55,42.5,0.44733,0.00023,16.19956]
[1776752573329,42.11,75749.95,42.5,0.44696,0.00023,16.19721]
[1776752578377,42.11,75749.33,42.5,0.44682,0.00023,16.19632]
[1776752579617,42.11,75755.32,42.5,0.44819,0.00023,16.20502]
[1776752580188,42.11,75766.05,42.5,0.45065,0.00023,16.22014]
[1776752581722,42.11,75766.48,42.5,0.45075,0.00023,16.22072]
[1776752582391,42.11,75766.48,42.5,0.45075,0.00023,16.22072]
[1776752587748,42.1,75766.29,42.5,0.4507,0.00023,16.22044]
[1776752593413,42.1,75764.36,42.5,0.45026,0.00023,16.21775]
[1776752600100,42.1,75763.36,42.5,0.45002,0.00023,16.21632]
[1776752606276,42.09,75762.93,42.5,0.44991,0.00023,16.21568]
[1776752612447,42.09,75762.41,42.5,0.44977,0.00023,16.20955]
[1776752617579,42.08,75767.01,42.5,0.45082,0.00023,16.21591]
[1776752618690,42.08,75771.53,42.5,0.45185,0.00023,16.22206]
[1776752620784,42.08,75775.27,42.5,0.45271,0.00023,16.22708]
[1776752626860,42.08,75773.25,42.5,0.45225,0.00023,16.22438]
[1776752633035,42.08,75773.29,42.5,0.45226,0.00023,16.22442]
[1776752638594,42.08,75775.87,42.5,0.45285,0.00023,16.22787]
[1776752643629,42.08,75775.42,42.5,0.45275,0.00023,16.22727]
[1776752649509,42.08,75775.39,42.5,0.45274,0.00023,16.22723]
[1776752651628,42.08,75776.39,42.5,0.45297,0.00023,16.22855]
[1776752652124,42.08,75776.39,42.5,0.45297,0.00023,16.22855]
[1776752657743,42.08,75778.2,42.5,0.45338,0.00023,16.23093]
[1776752663896,42.07,75777.39,42.5,0.45319,0.00023,16.22985]
[1776752664777,42.07,75781.25,42.5,0.45408,0.00023,16.2349]
[1776752670093,42.07,75783.6,42.5,0.45461,0.00023,16.23791]
[1776752673819,42.06,75781.04,42.5,0.454,0.00023,16.22919]
[1776752673839,42.06,75776.52,42.5,0.45295,0.00023,16.22323]
[1776752675854,42.06,75772.0,42.5,0.45191,0.00023,16.21717]
[1776752680889,42.05,75773.61,42.5,0.45228,0.00023,16.21931]
[1776752686572,42.05,75774.52,42.5,0.45248,0.00023,16.22051]
[1776752688992,42.05,75774.52,42.5,0.45248,0.00023,16.2205]
[1776752689257,42.05,75774.56,42.5,0.45249,0.00023,16.22054]
[1776752689306,42.05,75774.56,42.5,0.45249,0.00023,16.22054]
[1776752689405,42.05,75774.56,42.5,0.45249,0.00023,16.22054]
[1776752689952,42.04,75760.46,42.5,0.44924,0.00023,16.20112]
[1776752690691,42.04,75760.46,42.5,0.44924,0.00023,16.20112]
[1776752690960,42.04,75751.92,42.5,0.44728,0.00023,16.18885]
[1776752692225,42.04,75751.92,42.5,0.44728,0.00023,16.18885]
[1776752692756,42.05,75752.09,42.5,0.44732,0.00023,16.1891]
[1776752693006,42.05,75752.09,42.5,0.44732,0.00023,16.1891]
[1776752693035,42.05,75752.16,42.5,0.44734,0.00023,16.18922]
[1776752694369,42.05,75752.13,42.5,0.44733,0.00023,16.18918]
[1776752700680,42.05,75752.32,42.5,0.44738,0.00023,16.18947]
[1776752704056,42.05,75760.08,42.5,0.44917,0.00023,16.20064]
[1776752705000,42.05,75760.08,42.5,0.44917,0.00023,16.20064]
[1776752705249,42.05,75760.08,42.5,0.44917,0.00023,16.20064]
[1776752705062,42.05,75767.08,42.5,0.45078,0.00023,16.21042]
[1776752706070,42.05,75773.38,42.5,0.45222,0.00023,16.219]
[1776752712111,42.05,75773.61,42.5,0.45227,0.00023,16.21928]
[1776752717146,42.05,75772.04,42.5,0.45191,0.00023,16.21715]
[1776752720156,42.04,75770.13,42.5,0.45147,0.00023,16.21455]
[1776752722184,42.04,75762.95,42.5,0.44981,0.00023,16.20461]
[1776752727219,42.04,75761.45,42.5,0.44947,0.00023,16.2025]
[1776752732256,42.04,75761.33,42.5,0.44942,0.00023,16.19695]
[1776752733378,42.04,75761.27,42.5,0.44941,0.00023,16.19686]
[1776752735800,42.04,75761.34,42.5,0.44942,0.00023,16.19696]
[1776752739003,42.04,75761.64,42.5,0.44949,0.00023,16.19737]
[1776752744339,42.04,75762.37,42.5,0.44965,0.00023,16.19838]
[1776752749375,42.04,75763.77,42.5,0.44997,0.00023,16.20033]
[1776752754410,42.03,75763.54,42.5,0.44991,0.00023,16.19998]
[1776752757431,42.03,75771.16,42.5,0.45166,0.00023,16.21047]
[1776752760596,42.03,75771.2,42.5,0.45167,0.00023,16.21052]
[1776752766799,42.02,75771.14,42.5,0.45165,0.00023,16.21039]
[1776752766866,42.02,75771.14,42.5,0.45165,0.00023,16.21039]
[1776752768991,42.02,75770.97,42.5,0.45161,0.00023,16.21015]
[1776752774550,42.01,75770.74,42.5,0.45155,0.00023,16.20979]
[1776752776564,42.01,75764.69,42.5,0.45015,0.00023,16.20145]
[1776752778344,42.01,75755.38,42.5,0.44801,0.00023,16.18823]
[1776752784300,42.01,75754.32,42.5,0.44776,0.00023,16.1867]
[1776752793683,42.01,75753.91,42.5,0.44765,0.00023,16.18073]
[1776752798934,42.01,75753.89,42.5,0.44765,0.00023,16.1807]
[1776752804337,42.01,75753.61,42.5,0.44758,0.00023,16.1803]
[1776752809795,42.01,75753.73,42.5,0.44761,0.00023,16.18044]
[1776752815399,42.01,75753.69,42.5,0.44759,0.00023,16.18036]
[1776752821879,42.0,75754.62,42.5,0.4478,0.00023,16.18166]
[1776752825907,42.0,75760.81,42.5,0.44922,0.00023,16.19051]
[1776752826917,42.0,75767.54,42.5,0.45077,0.00023,16.19992]
[1776752828666,42.0,75769.7,42.5,0.45127,0.00023,16.20289]
[1776752830841,42.0,75773.27,42.5,0.45209,0.00023,16.20775]
[1776752834681,42.0,75775.14,42.5,0.45252,0.00023,16.21028]
[1776752835361,42.0,75775.14,42.5,0.45252,0.00023,16.21028]
[1776752838042,42.0,75772.31,42.5,0.45187,0.00023,16.20644]
[1776752842021,41.99,75776.02,42.5,0.45272,0.00023,16.2114]
[1776752847056,41.99,75775.1,42.5,0.4525,0.00023,16.21014]
[1776752855112,41.98,75774.02,42.5,0.45222,0.00023,16.20327]
[1776752859755,41.98,75774.23,42.5,0.45227,0.00023,16.20356]
[1776752862298,41.98,75774.52,42.5,0.45234,0.00023,16.20396]
[1776752862336,41.98,75774.52,42.5,0.45234,0.00023,16.20396]
[1776752862407,41.99,75774.52,42.5,0.45234,0.00023,16.20396]
[1776752864178,41.99,75781.09,42.5,0.45386,0.00023,16.21268]
[1776752866088,41.99,75781.4,42.5,0.45393,0.00023,16.21308]
[1776752869843,41.98,75782.43,42.5,0.45417,0.00023,16.21442]
[1776752875255,41.98,75783.2,42.5,0.45434,0.00023,16.2154]
[1776752879836,41.98,75784.73,42.5,0.45469,0.00023,16.21737]
[1776752880570,41.98,75786.43,42.5,0.45508,0.00023,16.21955]
[1776752884247,41.98,75786.19,42.5,0.45502,0.00023,16.21922]
[1776752889353,41.97,75786.04,42.5,0.45498,0.00023,16.21901]
[1776752892001,41.97,75786.04,42.5,0.45498,0.00023,16.21901]
[1776752897408,41.97,75787.8,42.5,0.45538,0.00023,16.22122]
[1776752902444,41.96,75788.85,42.5,0.45562,0.00023,16.22254]
[1776752907083,41.96,75789.11,42.5,0.45568,0.00023,16.22285]
[1776752911375,41.96,75791.88,42.5,0.45631,0.00023,16.22632]
[1776752920570,41.95,75791.28,42.5,0.45615,0.00023,16.22015]
[1776752923364,41.95,75791.39,42.5,0.45617,0.00023,16.22029]
[1776752926612,41.95,75787.71,42.5,0.45532,0.00023,16.21561]
[1776752930422,41.95,75784.37,42.5,0.45455,0.00023,16.21132]
[1776752932105,41.95,75784.99,42.5,0.45469,0.00023,16.21212]
[1776752933017,41.95,75786.41,42.5,0.45502,0.00023,16.21394]
[1776752933055,41.95,75786.41,42.5,0.45502,0.00023,16.21394]
[1776752933103,41.95,75786.41,42.5,0.45502,0.00023,16.21394]
[1776752933113,41.95,75786.41,42.5,0.45502,0.00023,16.21394]
[1776752934700,41.94,75789.84,42.5,0.45581,0.00023,16.2183]
[1776752935246,41.94,75794.15,42.5,0.4568,0.00023,16.22369]
[1776752941701,41.94,75793.74,42.5,0.4567,0.00023,16.22317]
[1776752942159,41.94,75793.74,42.5,0.4567,0.00023,16.22317]
[1776752947761,41.94,75792.09,42.5,0.45632,0.00023,16.22108]
[1776752952796,41.93,75790.9,42.5,0.45604,0.00023,16.21957]
[1776752958354,41.93,75791.19,42.5,0.4561,0.00023,16.21993]
[1776752958455,41.93,75791.26,42.5,0.45612,0.00023,16.22001]
[1776752962474,41.93,75791.42,42.5,0.45615,0.00023,16.2202]
[1776752962543,41.93,75791.33,42.5,0.45613,0.00023,16.22008]
[1776752967901,41.93,75791.77,42.5,0.45623,0.00023,16.22062]
[1776752972936,41.92,75789.9,42.5,0.45578,0.00023,16.21288]
[1776752975783,41.92,75789.42,42.5,0.45567,0.00023,16.21227]
[1776752983006,41.92,75787.25,42.5,0.45516,0.00023,16.20951]
[1776752989051,41.92,75787.24,42.5,0.45516,0.00023,16.2095]
[1776752994086,41.92,75786.52,42.5,0.455,0.00023,16.20858]
[1776753000254,41.92,75789.21,42.5,0.45562,0.00023,16.21202]
[1776753000257,41.92,75789.21,42.5,0.45562,0.00023,16.21202]
[1776753000314,41.92,75789.21,42.5,0.45562,0.00023,16.21202]
[1776753000510,41.92,75789.21,42.5,0.45562,0.00023,16.21201]
[1776753000901,41.92,75789.21,42.5,0.45562,0.00023,16.21201]
[1776753000910,41.92,75789.21,42.5,0.45562,0.00023,16.21201]
[1776753000943,41.92,75789.21,42.5,0.45562,0.00023,16.21201]
[1776753000982,41.92,75789.21,42.5,0.45562,0.00023,16.21201]
[1776753001048,41.92,75789.21,42.5,0.45562,0.00023,16.21201]
[1776753001391,41.92,75789.21,42.5,0.45562,0.00023,16.21201]
[1776753001430,41.92,75793.07,42.5,0.45651,0.00023,16.21686]
[1776753001987,41.92,75793.07,42.5,0.45651,0.00023,16.21686]
[1776753002119,41.92,75793.07,42.5,0.45651,0.00023,16.21686]
[1776753002200,41.92,75793.07,42.5,0.45651,0.00023,16.21686]
[1776753002277,41.92,75799.16,42.5,0.45792,0.00023,16.22435]
[1776753004156,41.93,75795.43,42.5,0.45706,0.00023,16.21981]
[1776753005756,41.93,75795.41,42.5,0.45706,0.00023,16.21979]
[1776753005818,41.93,75795.41,42.5,0.45706,0.00023,16.21979]
[1776753006005,41.93,75795.41,42.5,0.45706,0.00023,16.21979]
[1776753006169,41.93,75793.65,42.5,0.45665,0.00023,16.21762]
[1776753007177,41.93,75788.79,42.5,0.45553,0.00023,16.21151]
[1776753015249,41.93,75787.3,42.5,0.45518,0.00023,16.20961]
[1776753017553,41.93,75787.3,42.5,0.45518,0.00023,16.20961]
[1776753017590,41.93,75787.3,42.5,0.45518,0.00023,16.20961]
[1776753019261,41.93,75792.0,42.5,0.45627,0.00023,16.21555]
[1776753024295,41.93,75795.78,42.5,0.45714,0.00023,16.22023]
[1776753028044,41.92,75795.65,42.5,0.45711,0.00023,16.22006]
[1776753028072,41.92,75795.65,42.5,0.45711,0.00023,16.22006]
[1776753028078,41.92,75795.65,42.5,0.45711,0.00023,16.22006]
[1776753029009,41.92,75798.02,42.5,0.45765,0.00023,16.22296]
[1776753029118,41.92,75798.02,42.5,0.45765,0.00023,16.22296]
[1776753029331,41.92,75805.75,42.5,0.45944,0.00023,16.23223]
[1776753030055,41.92,75805.75,42.5,0.45944,0.00023,16.23223]
[1776753030059,41.92,75805.75,42.5,0.45944,0.00023,16.23223]
[1776753030065,41.92,75805.75,42.5,0.45944,0.00023,16.23223]
[1776753030194,41.92,75805.75,42.5,0.45944,0.00023,16.23223]
[1776753030206,41.92,75805.75,42.5,0.45944,0.00023,16.23223]
[1776753030253,41.92,75805.75,42.5,0.45944,0.00023,16.23223]
[1776753030344,41.92,75811.51,42.5,0.46078,0.00023,16.23893]
[1776753031351,41.92,75818.85,42.5,0.46246,0.00023,16.24184]
[1776753032535,41.92,75826.14,42.5,0.46415,0.00023,16.24976]
[1776753035093,41.92,75826.31,42.5,0.46419,0.00023,16.24994]
[1776753035209,41.92,75826.31,42.5,0.46419,0.00023,16.24994]
[1776753035354,41.92,75826.31,42.5,0.46419,0.00023,16.24994]
[1776753035405,41.92,75826.31,42.5,0.46419,0.00023,16.24994]
[1776753035644,41.92,75832.6,42.5,0.46565,0.00023,16.25654]
[1776753035670,41.92,75832.6,42.5,0.46565,0.00023,16.25654]
[1776753035876,41.92,75832.6,42.5,0.46565,0.00023,16.25654]
[1776753038951,41.92,75837.66,42.5,0.46682,0.00023,16.26168]
[1776753038977,41.92,75837.66,42.5,0.46682,0.00023,16.26168]
[1776753044444,41.92,75836.79,42.5,0.46661,0.00023,16.26079]
[1776753051806,41.91,75837.03,42.5,0.46667,0.00023,16.26103]
[1776753058542,41.91,75840.29,42.5,0.46742,0.00023,16.26426]
[1776753063578,41.9,75841.39,42.5,0.46767,0.00023,16.26534]
[1776753065170,41.9,75841.47,42.5,0.46769,0.00023,16.26541]
[1776753066090,41.9,75841.68,42.5,0.46773,0.00023,16.26562]
[1776753066215,41.9,75841.68,42.5,0.46773,0.00023,16.26562]
[1776753067284,41.9,75843.85,42.5,0.46824,0.00023,16.26773]
[1776753067344,41.9,75843.85,42.5,0.46824,0.00023,16.26773]
[1776753067351,41.9,75843.85,42.5,0.46824,0.00023,16.26773]
[1776753067489,41.9,75843.85,42.5,0.46824,0.00023,16.26773]
[1776753067534,41.9,75843.85,42.5,0.46824,0.00023,16.26773]
[1776753067607,41.9,75852.87,42.5,0.47033,0.00023,16.27626]
[1776753068226,41.9,75852.87,42.5,0.47033,0.00023,16.27626]
[1776753068614,41.9,75858.52,42.5,0.47164,0.00023,16.28139]
[1776753069228,41.9,75858.52,42.5,0.47164,0.00023,16.28139]
[1776753069422,41.9,75858.52,42.5,0.47164,0.00023,16.28139]
[1776753069621,41.9,75863.02,42.5,0.47269,0.00023,16.28534]
[1776753070993,41.9,75863.85,42.5,0.47288,0.00023,16.28605]
[1776753072441,41.9,75861.09,42.5,0.47224,0.00023,16.28366]
[1776753075591,41.9,75863.1,42.5,0.47271,0.00023,16.28541]
[1776753075614,41.9,75863.1,42.5,0.47271,0.00023,16.28541]
[1776753075872,41.91,75865.67,42.5,0.4733,0.00023,16.28762]
[1776753075988,41.91,75865.67,42.5,0.4733,0.00023,16.28762]
[1776753076177,41.91,75865.67,42.5,0.4733,0.00023,16.28762]
[1776753076671,41.91,75875.1,42.5,0.47549,0.00023,16.2954]
[1776753076908,41.91,75875.1,42.5,0.47549,0.00023,16.2954]
[1776753076931,41.91,75875.1,42.5,0.47549,0.00023,16.2954]
[1776753077024,41.91,75875.1,42.5,0.47549,0.00023,16.2954]
[1776753077119,41.91,75875.1,42.5,0.47549,0.00023,16.2954]
[1776753077699,41.91,75875.1,42.5,0.47549,0.00023,16.2954]
[1776753077678,41.91,75881.7,42.5,0.47703,0.00023,16.30055]
[1776753077757,41.91,75881.7,42.5,0.47703,0.00023,16.30055]
[1776753078085,41.91,75881.7,42.5,0.47703,0.00023,16.30055]
[1776753078685,41.91,75885.64,42.5,0.47794,0.00023,16.30351]
[1776753079396,41.91,75885.64,42.5,0.47794,0.00023,16.30351]
[1776753084727,41.92,75889.04,42.5,0.47874,0.00023,16.30601]
[1776753089762,41.92,75886.0,42.5,0.47804,0.00023,16.3038]
[1776753094797,41.93,75887.66,42.5,0.47842,0.00023,16.29968]
[1776753096542,41.93,75887.66,42.5,0.47842,0.00023,16.29968]
[1776753096570,41.93,75887.66,42.5,0.47842,0.00023,16.29968]
[1776753096715,41.93,75887.66,42.5,0.47842,0.00023,16.29968]
[1776753096753,41.93,75887.66,42.5,0.47842,0.00023,16.29968]
[1776753096854,41.93,75889.5,42.5,0.47885,0.00023,16.30101]
[1776753097328,41.93,75889.5,42.5,0.47885,0.00023,16.30101]
[1776753097491,41.93,75889.5,42.5,0.47885,0.00023,16.30101]
[1776753097576,41.93,75889.5,42.5,0.47885,0.00023,16.30101]
[1776753097671,41.93,75895.15,42.5,0.48016,0.00023,16.30499]
[1776753098121,41.93,75895.15,42.5,0.48016,0.00023,16.30499]
[1776753098161,41.93,75895.15,42.5,0.48016,0.00023,16.30499]
[1776753098322,41.93,75895.15,42.5,0.48016,0.00023,16.30499]
[1776753098668,41.93,75911.08,42.5,0.48386,0.00023,16.31524]
[1776753099204,41.93,75911.08,42.5,0.48386,0.00023,16.31524]
[1776753099301,41.93,75911.08,42.5,0.48386,0.00023,16.31524]
[1776753099312,41.93,75911.08,42.5,0.48386,0.00023,16.31524]
[1776753099392,41.93,75911.08,42.5,0.48386,0.00023,16.31524]
[1776753099505,41.93,75911.08,42.5,0.48386,0.00023,16.31524]
[1776753099523,41.93,75911.08,42.5,0.48386,0.00023,16.31524]
[1776753099525,41.93,75911.08,42.5,0.48386,0.00023,16.31524]
[1776753099531,41.93,75911.08,42.5,0.48386,0.00023,16.31524]
[1776753099558,41.93,75911.08,42.5,0.48386,0.00023,16.31524]
[1776753099567,41.93,75911.08,42.5,0.48386,0.00023,16.31524]
[1776753099598,41.93,75921.69,42.5,0.48632,0.00023,16.32129]
[1776753100395,41.93,75921.69,42.5,0.48632,0.00023,16.32129]
[1776753100431,41.93,75931.23,42.5,0.48854,0.00023,16.3262]
[1776753100823,41.93,75931.23,42.5,0.48854,0.00023,16.3262]
[1776753101693,41.93,75938.64,42.5,0.49026,0.00023,16.32967]
[1776753101925,41.93,75942.42,42.5,0.49114,0.00023,16.33132]
[1776753103821,41.93,75942.39,42.5,0.49113,0.00023,16.33131]
[1776753109396,41.93,75943.55,42.5,0.4914,0.00023,16.3318]
[1776753110019,41.93,75946.55,42.5,0.4921,0.00023,16.33303]
[1776753110095,41.93,75946.55,42.5,0.4921,0.00023,16.33303]
[1776753110704,41.93,75946.55,42.5,0.4921,0.00023,16.33303]
[1776753110720,41.93,75946.55,42.5,0.4921,0.00023,16.33303]
[1776753110794,41.93,75947.68,42.5,0.49236,0.00023,16.33349]
[1776753110846,41.93,75947.68,42.5,0.49236,0.00023,16.33349]
[1776753110852,41.93,75947.68,42.5,0.49236,0.00023,16.33349]
[1776753110941,41.93,75947.68,42.5,0.49236,0.00023,16.33349]
[1776753111001,41.93,75947.68,42.5,0.49236,0.00023,16.33349]
[1776753111317,41.93,75947.68,42.5,0.49236,0.00023,16.33349]
[1776753111687,41.93,75956.43,42.5,0.49439,0.00023,16.33675]
[1776753111805,41.93,75956.43,42.5,0.49439,0.00023,16.33675]
[1776753111811,41.93,75956.43,42.5,0.49439,0.00023,16.33675]
[1776753112717,41.93,75956.43,42.5,0.49439,0.00023,16.33675]
[1776753112502,41.93,75966.83,42.5,0.49681,0.00023,16.34008]
[1776753112932,41.93,75966.91,42.5,0.49683,0.00023,16.3401]
[1776753114001,41.93,75966.91,42.5,0.49683,0.00023,16.3401]
[1776753114118,41.93,75966.91,42.5,0.49683,0.00023,16.3401]
[1776753114210,41.94,75967.19,42.5,0.49689,0.00023,16.34018]
[1776753117983,41.94,75966.85,42.5,0.49681,0.00023,16.34009]
[1776753119313,41.94,75966.92,42.5,0.49683,0.00023,16.34011]
[1776753120702,41.94,75967.1,42.5,0.49687,0.00023,16.34016]
[1776753126820,41.94,75970.58,42.5,0.49768,0.00023,16.34113]
[1776753132707,41.95,75970.97,42.5,0.49777,0.00023,16.34124]
[1776753134102,41.95,75972.46,42.5,0.49812,0.00023,16.34163]
[1776753134856,41.95,75974.21,42.5,0.49853,0.00023,16.34208]
[1776753134858,41.95,75974.21,42.5,0.49853,0.00023,16.34208]
[1776753134868,41.95,75974.21,42.5,0.49853,0.00023,16.34208]
[1776753134900,41.95,75974.21,42.5,0.49853,0.00023,16.34208]
[1776753135207,41.95,75974.21,42.5,0.49853,0.00023,16.34208]
[1776753135240,41.95,75974.21,42.5,0.49853,0.00023,16.34208]
[1776753135309,41.95,75974.21,42.5,0.49853,0.00023,16.34208]
[1776753135324,41.95,75979.3,42.5,0.49971,0.00023,16.34328]
[1776753135799,41.95,75979.3,42.5,0.49971,0.00023,16.34328]
[1776753135814,41.95,75979.3,42.5,0.49971,0.00023,16.34328]
[1776753135946,41.95,75979.3,42.5,0.49971,0.00023,16.34328]
[1776753136161,41.95,75979.3,42.5,0.49971,0.00023,16.34328]
[1776753136179,41.95,75991.16,42.5,0.50246,0.00023,16.34553]
[1776753138217,41.95,75994.05,42.5,0.50313,0.00023,16.34595]
[1776753143446,41.96,75993.17,42.5,0.50293,0.00023,16.34583]
[1776753143565,41.96,75993.17,42.5,0.50293,0.00023,16.34583]
[1776753143826,41.96,75995.13,42.5,0.50338,0.00023,16.3461]
[1776753143846,41.96,75995.13,42.5,0.50338,0.00023,16.3461]
[1776753144445,41.96,75995.13,42.5,0.50338,0.00023,16.3461]
[1776753144459,41.96,75995.13,42.5,0.50338,0.00023,16.3461]
[1776753144516,41.96,75990.22,42.5,0.50224,0.00023,16.34538]
[1776753145011,41.96,75990.22,42.5,0.50224,0.00023,16.34538]
[1776753145829,41.96,75987.31,42.5,0.50157,0.00023,16.34488]
[1776753146415,41.96,75987.31,42.5,0.50157,0.00023,16.34488]
[1776753146458,41.96,75987.31,42.5,0.50157,0.00023,16.34488]
[1776753146502,41.96,75983.1,42.5,0.50059,0.00023,16.34408]
[1776753147173,41.96,75978.05,42.5,0.49942,0.00023,16.343]
[1776753149341,41.96,75976.98,42.5,0.49917,0.00023,16.34275]
[1776753149442,41.96,75970.85,42.5,0.49775,0.00023,16.34121]
[1776753151728,41.96,75967.96,42.5,0.49707,0.00023,16.33506]
[1776753153362,41.96,75964.82,42.5,0.49634,0.00023,16.33414]
[1776753156249,41.96,75964.51,42.5,0.49627,0.00023,16.33404]
[1776753156418,41.96,75964.51,42.5,0.49627,0.00023,16.33404]
[1776753156483,41.96,75963.38,42.5,0.49601,0.00023,16.3337]
[1776753157770,41.96,75963.38,42.5,0.49601,0.00023,16.3337]
[1776753158591,41.96,75962.99,42.5,0.49592,0.00023,16.33357]
[1776753164294,41.97,75959.11,42.5,0.49502,0.00023,16.33232]
[1776753169436,41.97,75957.49,42.5,0.49465,0.00023,16.33178]
[1776753169758,41.97,75957.49,42.5,0.49465,0.00023,16.33178]
[1776753170340,41.97,75951.95,42.5,0.49336,0.00023,16.32979]
[1776753171026,41.97,75951.95,42.5,0.49336,0.00023,16.32979]
[1776753171471,41.97,75951.95,42.5,0.49336,0.00023,16.32979]
[1776753173283,41.97,75945.54,42.5,0.49187,0.00023,16.32729]
[1776753173745,41.97,75945.54,42.5,0.49187,0.00023,16.32729]
[1776753175285,41.97,75943.44,42.5,0.49138,0.00023,16.32642]
[1776753180409,41.97,75944.64,42.5,0.49166,0.00023,16.32692]
[1776753185445,41.97,75947.66,42.5,0.49236,0.00023,16.32814]
[1776753190294,41.97,75951.01,42.5,0.49314,0.00023,16.32944]
[1776753190481,41.97,75955.75,42.5,0.49424,0.00023,16.33117]
[1776753192493,41.97,75960.63,42.5,0.49537,0.00023,16.33282]
[1776753197529,41.97,75962.12,42.5,0.49572,0.00023,16.3333]
[1776753201023,41.97,75962.12,42.5,0.49572,0.00023,16.3333]
[1776753206595,41.97,75964.79,42.5,0.49634,0.00023,16.33413]
[1776753211629,41.98,75964.44,42.5,0.49626,0.00023,16.32867]
[1776753212814,41.98,75964.44,42.5,0.49626,0.00023,16.32867]
[1776753212871,41.98,75964.26,42.5,0.49622,0.00023,16.32862]
[1776753213000,41.98,75964.26,42.5,0.49622,0.00023,16.32862]
[1776753213118,41.98,75964.26,42.5,0.49622,0.00023,16.32862]
[1776753213558,41.98,75964.26,42.5,0.49622,0.00023,16.32862]
[1776753213758,41.98,75967.76,42.5,0.49703,0.00023,16.32965]
[1776753214834,41.98,75967.76,42.5,0.49703,0.00023,16.32965]
[1776753214839,41.98,75971.17,42.5,0.49782,0.00023,16.33059]
[1776753214881,41.98,75971.17,42.5,0.49782,0.00023,16.33059]
[1776753214892,41.98,75971.17,42.5,0.49782,0.00023,16.33059]
[1776753214955,41.98,75971.17,42.5,0.49782,0.00023,16.33059]
[1776753215107,41.98,75971.17,42.5,0.49782,0.00023,16.33059]
[1776753215658,41.98,75978.19,42.5,0.49945,0.00023,16.33233]
[1776753216701,41.98,75978.19,42.5,0.49945,0.00023,16.33233]
[1776753216752,41.98,75981.95,42.5,0.50032,0.00023,16.33315]
[1776753218046,41.98,75983.41,42.5,0.50066,0.00023,16.33345]
[1776753218099,41.98,75983.41,42.5,0.50066,0.00023,16.33345]
[1776753218737,41.98,75983.41,42.5,0.50066,0.00023,16.33345]
[1776753220162,41.98,75985.09,42.5,0.50105,0.00023,16.33377]
[1776753220693,41.98,75992.22,42.5,0.50271,0.00023,16.33499]
[1776753220923,41.98,75992.22,42.5,0.50271,0.00023,16.33499]
[1776753221700,41.98,75996.25,42.5,0.50364,0.00023,16.33555]
[1776753223299,41.98,75998.23,42.5,0.5041,0.00023,16.33579]
[1776753225508,41.99,76000.11,42.5,0.50454,0.00023,16.336]
[1776753225517,41.99,76000.11,42.5,0.50454,0.00023,16.336]
[1776753227555,41.99,76000.25,42.5,0.50457,0.00023,16.33602]
[1776753227742,42.0,76000.99,42.5,0.50474,0.00023,16.33609]
[1776753228764,42.0,76000.99,42.5,0.50474,0.00023,16.33609]
[1776753228821,42.0,76000.99,42.5,0.50474,0.00023,16.33609]
[1776753228788,42.0,76004.58,42.5,0.50558,0.00023,16.33642]
[1776753228957,42.0,76004.58,42.5,0.50558,0.00023,16.33642]
[1776753229113,42.0,76004.58,42.5,0.50558,0.00023,16.33642]
[1776753229120,42.0,76004.58,42.5,0.50558,0.00023,16.33642]
[1776753229413,42.0,76004.58,42.5,0.50558,0.00023,16.33642]
[1776753229422,42.0,76004.58,42.5,0.50558,0.00023,16.33642]
[1776753229509,42.0,76004.58,42.5,0.50558,0.00023,16.33642]
[1776753229824,42.0,76004.58,42.5,0.50558,0.00023,16.33642]
[1776753229756,42.0,76010.01,42.5,0.50684,0.00023,16.33679]
[1776753229972,42.0,76010.01,42.5,0.50684,0.00023,16.33679]
[1776753230007,42.0,76010.01,42.5,0.50684,0.00023,16.33679]
[1776753230069,42.0,76010.01,42.5,0.50684,0.00023,16.33679]
[1776753230140,42.0,76010.01,42.5,0.50684,0.00023,16.33679]
[1776753230762,42.0,76022.42,42.5,0.50971,0.00023,16.33701]
[1776753235798,42.0,76023.79,42.5,0.51003,0.00023,16.33698]
[1776753239826,42.0,76018.87,42.5,0.50889,0.00023,16.33703]
[1776753241119,42.0,76018.57,42.5,0.50882,0.00023,16.33703]
[1776753242436,42.0,76017.65,42.5,0.50861,0.00023,16.33703]
[1776753244939,42.0,76021.0,42.5,0.50938,0.00023,16.33703]
[1776753250942,42.0,76023.46,42.5,0.50995,0.00023,16.33699]
[1776753250963,42.0,76023.46,42.5,0.50995,0.00023,16.33699]
[1776753250979,42.0,76023.46,42.5,0.50995,0.00023,16.33699]
[1776753251016,42.0,76023.46,42.5,0.50995,0.00023,16.33699]
[1776753251121,42.0,76023.46,42.5,0.50995,0.00023,16.33699]
[1776753251227,42.0,76023.46,42.5,0.50995,0.00023,16.33699]
[1776753251231,42.0,76023.46,42.5,0.50995,0.00023,16.33699]
[1776753251347,42.0,76023.46,42.5,0.50995,0.00023,16.33699]
[1776753251562,42.0,76023.46,42.5,0.50995,0.00023,16.33699]
[1776753251739,42.0,76023.46,42.5,0.50995,0.00023,16.33699]
[1776753251814,42.0,76023.46,42.5,0.50995,0.00023,16.33699]
[1776753251826,42.0,76023.46,42.5,0.50995,0.00023,16.33699]
[1776753252029,42.0,76023.46,42.5,0.50995,0.00023,16.33699]
[1776753252051,42.0,76023.46,42.5,0.50995,0.00023,16.33699]
[1776753252250,42.0,76023.69,42.5,0.51001,0.00023,16.33699]
[1776753252296,42.0,76023.69,42.5,0.51001,0.00023,16.33699]
[1776753252418,42.0,76023.69,42.5,0.51001,0.00023,16.33699]
[1776753252758,42.0,76023.69,42.5,0.51001,0.00023,16.33699]
[1776753252844,42.0,76054.21,42.5,0.51708,0.00023,16.3337]
[1776753252975,42.0,76054.21,42.5,0.51708,0.00023,16.3337]
[1776753253448,42.0,76054.21,42.5,0.51708,0.00023,16.3337]
[1776753253483,42.0,76054.21,42.5,0.51708,0.00023,16.3337]
[1776753253572,42.0,76074.6,42.5,0.5218,0.00023,16.32865]
[1776753254142,42.0,76074.6,42.5,0.5218,0.00023,16.32865]
[1776753254313,42.0,76074.6,42.5,0.5218,0.00023,16.32865]
[1776753254530,42.0,76074.6,42.5,0.5218,0.00023,16.32865]
[1776753254778,42.0,76082.24,42.5,0.52356,0.00023,16.32618]
[1776753256018,42.01,76080.48,42.5,0.52316,0.00023,16.32678]
[1776753256540,42.01,76080.48,42.5,0.52316,0.00023,16.32678]
[1776753259315,42.01,76079.1,42.5,0.52283,0.00023,16.32724]
[1776753260865,42.02,76080.1,42.5,0.52307,0.00023,16.32691]
[1776753262602,42.02,76082.62,42.5,0.52365,0.00023,16.32606]
[1776753263863,42.02,76083.63,42.5,0.52388,0.00023,16.32571]
[1776753264246,42.03,76084.05,42.5,0.52397,0.00023,16.32556]
[1776753264937,42.03,76081.58,42.5,0.5234,0.00023,16.32642]
[1776753268001,42.04,76076.77,42.5,0.52229,0.00023,16.32801]
[1776753268521,42.04,76076.77,42.5,0.52229,0.00023,16.32801]
[1776753268643,42.04,76076.77,42.5,0.52229,0.00023,16.32801]
[1776753268716,42.04,76073.05,42.5,0.52143,0.00023,16.32914]
[1776753269082,42.04,76066.92,42.5,0.52001,0.00023,16.33085]
[1776753270089,42.04,76063.43,42.5,0.5192,0.00023,16.33172]
[1776753273463,42.05,76062.68,42.5,0.51903,0.00023,16.32655]
[1776753279152,42.06,76063.84,42.5,0.5193,0.00023,16.32627]
[1776753282340,42.06,76063.91,42.5,0.51931,0.00023,16.32626]
[1776753283340,42.07,76063.96,42.5,0.51932,0.00023,16.32625]
[1776753286158,42.07,76064.26,42.5,0.51939,0.00023,16.32618]
[1776753286293,42.07,76064.26,42.5,0.51939,0.00023,16.32618]
[1776753286312,42.07,76064.26,42.5,0.51939,0.00023,16.32618]
[1776753286647,42.07,76064.26,42.5,0.51939,0.00023,16.32618]
[1776753286931,42.07,76064.26,42.5,0.51939,0.00023,16.32618]
[1776753286721,42.07,76068.49,42.5,0.52037,0.00023,16.32509]
[1776753287361,42.07,76068.49,42.5,0.52037,0.00023,16.32509]
[1776753287386,42.08,76078.53,42.5,0.52269,0.00023,16.32211]
[1776753288216,42.08,76085.71,42.5,0.52434,0.00023,16.31965]
[1776753290370,42.1,76085.67,42.5,0.52433,0.00023,16.31968]
[1776753293579,42.13,76088.42,42.5,0.52495,0.00023,16.3187]
[1776753293601,42.13,76088.42,42.5,0.52495,0.00023,16.3187]
[1776753293623,42.13,76088.42,42.5,0.52495,0.00023,16.3187]
[1776753297778,42.14,76088.32,42.5,0.52492,0.00023,16.31874]
[1776753297800,42.14,76088.32,42.5,0.52492,0.00023,16.31874]
[1776753297929,42.14,76088.32,42.5,0.52492,0.00023,16.31874]
[1776753298075,42.15,76086.45,42.5,0.52449,0.00023,16.31944]
[1776753298303,42.15,76086.45,42.5,0.52449,0.00023,16.31944]
[1776753299293,42.15,76092.6,42.5,0.52591,0.00023,16.31709]
[1776753303939,42.16,76091.86,42.5,0.52573,0.00023,16.31739]
[1776753303970,42.16,76091.86,42.5,0.52573,0.00023,16.31739]
[1776753303988,42.16,76091.84,42.5,0.52573,0.00023,16.31741]
[1776753304011,42.16,76091.84,42.5,0.52573,0.00023,16.31741]
[1776753304218,42.16,76091.84,42.5,0.52573,0.00023,16.31741]
[1776753304247,42.16,76091.84,42.5,0.52573,0.00023,16.31741]
[1776753304671,42.16,76091.84,42.5,0.52573,0.00023,16.31741]
[1776753304820,42.16,76091.84,42.5,0.52573,0.00023,16.31741]
[1776753304870,42.17,76099.65,42.5,0.52752,0.00023,16.31416]
[1776753305706,42.17,76103.19,42.5,0.52834,0.00023,16.31258]
[1776753307552,42.16,76100.78,42.5,0.52779,0.00023,16.31365]
[1776753308218,42.16,76099.75,42.5,0.52755,0.00023,16.31411]
[1776753309380,42.17,76091.84,42.5,0.52573,0.00023,16.31741]
[1776753310447,42.17,76091.84,42.5,0.52573,0.00023,16.31741]
[1776753310794,42.17,76091.84,42.5,0.52573,0.00023,16.31741]
[1776753311677,42.2,76093.09,42.5,0.526,0.00023,16.31694]
[1776753312380,42.2,76093.15,42.5,0.52601,0.00023,16.31692]
[1776753313270,42.2,76094.9,42.5,0.52642,0.00023,16.31622]
[1776753313334,42.2,76094.9,42.5,0.52642,0.00023,16.31622]
[1776753313736,42.2,76094.9,42.5,0.52642,0.00023,16.31622]
[1776753314192,42.21,76096.64,42.5,0.52681,0.00023,16.3155]
[1776753316935,42.21,76098.91,42.5,0.52734,0.00023,16.31453]
[1776753318889,42.21,76099.56,42.5,0.52748,0.00023,16.31426]
[1776753318936,42.21,76095.9,42.5,0.52664,0.00023,16.31582]
[1776753319682,42.21,76095.9,42.5,0.52664,0.00023,16.31582]
[1776753319851,42.21,76095.9,42.5,0.52664,0.00023,16.31582]
[1776753319885,42.22,76090.41,42.5,0.52538,0.00023,16.31802]
[1776753320665,42.22,76090.41,42.5,0.52538,0.00023,16.31802]
[1776753320677,42.22,76090.41,42.5,0.52538,0.00023,16.31802]
[1776753320896,42.22,76090.41,42.5,0.52538,0.00023,16.31802]
[1776753320953,42.25,76080.03,42.5,0.52298,0.00023,16.32176]
[1776753321669,42.25,76071.59,42.5,0.52103,0.00023,16.32434]
[1776753322476,42.25,76067.05,42.5,0.51999,0.00023,16.32557]
[1776753325267,42.25,76068.0,42.5,0.52021,0.00023,16.32532]
[1776753325454,42.25,76068.0,42.5,0.52021,0.00023,16.32532]
[1776753325484,42.25,76068.0,42.5,0.52021,0.00023,16.32532]
[1776753325594,42.25,76068.0,42.5,0.52021,0.00023,16.32532]
[1776753325614,42.25,76068.0,42.5,0.52021,0.00023,16.32532]
[1776753325795,42.25,76068.0,42.5,0.52021,0.00023,16.32532]
[1776753325896,42.25,76071.59,42.5,0.52103,0.00023,16.32434]
[1776753326263,42.25,76071.59,42.5,0.52103,0.00023,16.32434]
[1776753326434,42.25,76071.59,42.5,0.52103,0.00023,16.32434]
[1776753326662,42.25,76071.59,42.5,0.52103,0.00023,16.32434]
[1776753326764,42.26,76080.2,42.5,0.52301,0.00023,16.32171]
[1776753327003,42.26,76080.2,42.5,0.52301,0.00023,16.32171]
[1776753327511,42.26,76085.79,42.5,0.5243,0.00023,16.31978]
[1776753328518,42.26,76082.0,42.5,0.52343,0.00023,16.32111]
[1776753329441,42.26,76082.0,42.5,0.52343,0.00023,16.32111]
[1776753329479,42.26,76082.0,42.5,0.52343,0.00023,16.32111]
[1776753329501,42.26,76082.0,42.5,0.52343,0.00023,16.32111]
[1776753329818,42.26,76082.0,42.5,0.52343,0.00023,16.32111]
[1776753329925,42.26,76082.0,42.5,0.52343,0.00023,16.32111]
[1776753329986,42.26,76082.0,42.5,0.52343,0.00023,16.32111]
[1776753330197,42.26,76085.05,42.5,0.52413,0.00023,16.32005]
[1776753330205,42.26,76085.05,42.5,0.52413,0.00023,16.32005]
[1776753330346,42.26,76085.05,42.5,0.52413,0.00023,16.32005]
[1776753330374,42.26,76085.05,42.5,0.52413,0.00023,16.32005]
[1776753330544,42.26,76091.61,42.5,0.52563,0.00023,16.3176]
[1776753331320,42.26,76091.61,42.5,0.52563,0.00023,16.3176]
[1776753331551,42.27,76100.47,42.5,0.52768,0.00023,16.30856]
[1776753332969,42.27,76100.47,42.5,0.52768,0.00023,16.30856]
[1776753332977,42.27,76100.47,42.5,0.52768,0.00023,16.30856]
[1776753333182,42.27,76100.88,42.5,0.52777,0.00023,16.30838]
[1776753333791,42.27,76100.88,42.5,0.52777,0.00023,16.30838]
[1776753333822,42.27,76100.88,42.5,0.52777,0.00023,16.30838]
[1776753334368,42.27,76101.15,42.5,0.52783,0.00023,16.30826]
[1776753334572,42.27,76108.09,42.5,0.52942,0.00023,16.30506]
[1776753335983,42.27,76108.09,42.5,0.52942,0.00023,16.30506]
[1776753335579,42.27,76113.24,42.5,0.5306,0.00023,16.30252]
[1776753337172,42.28,76113.95,42.5,0.53077,0.00023,16.30216]
[1776753337249,42.28,76113.95,42.5,0.53077,0.00023,16.30216]
[1776753337279,42.28,76113.95,42.5,0.53077,0.00023,16.30216]
[1776753337413,42.28,76113.95,42.5,0.53077,0.00023,16.30216]
[1776753337952,42.28,76113.95,42.5,0.53077,0.00023,16.30216]
[1776753337722,42.28,76125.46,42.5,0.53341,0.00023,16.29591]
[1776753338148,42.28,76125.46,42.5,0.53341,0.00023,16.29591]
[1776753338460,42.28,76125.46,42.5,0.53341,0.00023,16.29591]
[1776753338620,42.28,76125.46,42.5,0.53341,0.00023,16.29591]
[1776753338966,42.3,76132.26,42.5,0.53495,0.00023,16.29193]
[1776753339083,42.3,76132.26,42.5,0.53495,0.00023,16.29193]
[1776753339141,42.3,76132.26,42.5,0.53495,0.00023,16.29193]
[1776753339794,42.32,76138.07,42.5,0.53627,0.00023,16.28834]
[1776753340052,42.32,76138.07,42.5,0.53627,0.00023,16.28834]
[1776753340683,42.32,76138.07,42.5,0.53627,0.00023,16.28834]
[1776753340744,42.32,76142.04,42.5,0.53718,0.00023,16.28576]
[1776753341169,42.32,76142.04,42.5,0.53718,0.00023,16.28576]
[1776753341938,42.32,76142.04,42.5,0.53718,0.00023,16.28576]
[1776753341961,42.32,76142.04,42.5,0.53718,0.00023,16.28576]
[1776753341974,42.32,76142.04,42.5,0.53718,0.00023,16.28576]
[1776753342210,42.32,76143.05,42.5,0.53741,0.00023,16.28509]
[1776753342245,42.32,76143.05,42.5,0.53741,0.00023,16.28509]
[1776753342632,42.32,76148.75,42.5,0.53871,0.00023,16.2812]
[1776753344514,42.33,76149.52,42.5,0.53889,0.00023,16.28067]
[1776753345017,42.33,76148.73,42.5,0.53871,0.00023,16.28122]
[1776753345536,42.33,76148.73,42.5,0.53871,0.00023,16.28122]
[1776753346647,42.35,76146.52,42.5,0.53819,0.00023,16.2828]
[1776753347571,42.35,76145.73,42.5,0.53801,0.00023,16.28335]
[1776753347603,42.35,76145.73,42.5,0.53801,0.00023,16.28335]
[1776753347760,42.35,76145.73,42.5,0.53801,0.00023,16.28335]
[1776753347930,42.35,76143.51,42.5,0.5375,0.00023,16.28485]
[1776753349446,42.35,76141.4,42.5,0.53701,0.00023,16.28625]
[1776753349681,42.35,76137.65,42.5,0.53616,0.00023,16.28868]
[1776753351688,42.35,76136.46,42.5,0.53588,0.00023,16.28944]
[1776753351699,42.35,76136.46,42.5,0.53588,0.00023,16.28944]
[1776753351722,42.35,76136.46,42.5,0.53588,0.00023,16.28944]
[1776753351770,42.35,76136.46,42.5,0.53588,0.00023,16.28944]
[1776753351959,42.35,76136.46,42.5,0.53588,0.00023,16.28944]
[1776753351977,42.37,76136.89,42.5,0.53597,0.00023,16.2892]
[1776753352228,42.37,76136.89,42.5,0.53597,0.00023,16.2892]
[1776753352703,42.37,76144.74,42.5,0.53777,0.00023,16.28407]
[1776753353547,42.37,76144.74,42.5,0.53777,0.00023,16.28407]
[1776753353724,42.37,76144.74,42.5,0.53777,0.00023,16.28407]
[1776753353774,42.37,76144.74,42.5,0.53777,0.00023,16.28407]
[1776753353873,42.37,76147.25,42.5,0.53834,0.00023,16.28236]
[1776753354863,42.37,76147.25,42.5,0.53834,0.00023,16.28236]
[1776753354890,42.37,76138.73,42.5,0.53639,0.00023,16.28804]
[1776753355611,42.37,76138.73,42.5,0.53639,0.00023,16.28804]
[1776753355624,42.37,76138.73,42.5,0.53639,0.00023,16.28804]
[1776753355717,42.37,76138.73,42.5,0.53639,0.00023,16.28804]
[1776753355742,42.37,76137.94,42.5,0.53621,0.00023,16.28854]
[1776753356258,42.37,76137.94,42.5,0.53621,0.00023,16.28854]
[1776753356383,42.37,76137.94,42.5,0.53621,0.00023,16.28854]
[1776753356602,42.37,76137.94,42.5,0.53621,0.00023,16.28854]
[1776753356785,42.37,76137.94,42.5,0.53621,0.00023,16.28854]
[1776753356832,42.37,76145.77,42.5,0.538,0.00023,16.28339]
[1776753357280,42.37,76145.77,42.5,0.538,0.00023,16.28339]
[1776753357577,42.37,76145.77,42.5,0.538,0.00023,16.28339]
[1776753357942,42.37,76146.35,42.5,0.53813,0.00023,16.28299]
[1776753358163,42.37,76146.35,42.5,0.53813,0.00023,16.28299]
[1776753358275,42.37,76146.35,42.5,0.53813,0.00023,16.28299]
[1776753358292,42.37,76146.35,42.5,0.53813,0.00023,16.28299]
[1776753358367,42.37,76146.35,42.5,0.53813,0.00023,16.28299]
[1776753358868,42.37,76146.35,42.5,0.53813,0.00023,16.28299]
[1776753358937,42.37,76143.92,42.5,0.53757,0.00023,16.28464]
[1776753359397,42.37,76143.92,42.5,0.53757,0.00023,16.28464]
[1776753360122,42.38,76143.71,42.5,0.53752,0.00023,16.28479]
[1776753360798,42.38,76143.71,42.5,0.53752,0.00023,16.28479]
[1776753360980,42.38,76143.71,42.5,0.53752,0.00023,16.28479]
[1776753361562,42.38,76144.53,42.5,0.53771,0.00023,16.28424]
[1776753363148,42.38,76140.7,42.5,0.53683,0.00023,16.28679]
[1776753364267,42.38,76141.95,42.5,0.53712,0.00023,16.28597]
[1776753364728,42.38,76141.95,42.5,0.53712,0.00023,16.28597]
[1776753364979,42.38,76141.95,42.5,0.53712,0.00023,16.28597]
[1776753364963,42.38,76145.47,42.5,0.53792,0.00023,16.28362]
[1776753365997,42.38,76150.25,42.5,0.53901,0.00023,16.28032]
[1776753369003,42.39,76149.86,42.5,0.53892,0.00023,16.2806]
[1776753369346,42.39,76149.75,42.5,0.5389,0.00023,16.28068]
[1776753369948,42.39,76149.75,42.5,0.5389,0.00023,16.28068]
[1776753369963,42.39,76146.17,42.5,0.53808,0.00023,16.28316]
[1776753371851,42.39,76142.87,42.5,0.53732,0.00023,16.28539]
[1776753372733,42.39,76142.87,42.5,0.53732,0.00023,16.28539]
[1776753372858,42.39,76138.6,42.5,0.53634,0.00023,16.28818]
[1776753373272,42.39,76138.6,42.5,0.53634,0.00023,16.28818]
[1776753373333,42.39,76138.6,42.5,0.53634,0.00023,16.28818]
[1776753373736,42.39,76138.6,42.5,0.53634,0.00023,16.28818]
[1776753374249,42.4,76135.74,42.5,0.53569,0.00023,16.28999]
[1776753374295,42.4,76135.74,42.5,0.53569,0.00023,16.28999]
[1776753374334,42.4,76135.74,42.5,0.53569,0.00023,16.28999]
[1776753374878,42.4,76135.74,42.5,0.53569,0.00023,16.28999]
[1776753374881,42.4,76135.74,42.5,0.53569,0.00023,16.28999]
[1776753374894,42.4,76129.22,42.5,0.5342,0.00023,16.29396]
[1776753375766,42.4,76129.22,42.5,0.5342,0.00023,16.29396]
[1776753376267,42.4,76131.1,42.5,0.53463,0.00023,16.29285]
[1776753376688,42.4,76131.1,42.5,0.53463,0.00023,16.29285]
[1776753377035,42.4,76131.1,42.5,0.53463,0.00023,16.29285]
[1776753377595,42.4,76131.61,42.5,0.53474,0.00023,16.29254]
[1776753377659,42.4,76131.61,42.5,0.53474,0.00023,16.29254]
[1776753377663,42.4,76131.61,42.5,0.53474,0.00023,16.29254]
[1776753377840,42.4,76131.61,42.5,0.53474,0.00023,16.29254]
[1776753377897,42.4,76128.34,42.5,0.53399,0.00023,16.29449]
[1776753379803,42.41,76127.99,42.5,0.53391,0.00023,16.2947]
[1776753380210,42.41,76127.98,42.5,0.53391,0.00023,16.29471]
[1776753381099,42.41,76125.84,42.5,0.53342,0.00023,16.29595]
[1776753381897,42.41,76125.84,42.5,0.53342,0.00023,16.29595]
[1776753382247,42.41,76124.52,42.5,0.53311,0.00023,16.29671]
[1776753382864,42.41,76124.52,42.5,0.53311,0.00023,16.29671]
[1776753382981,42.41,76124.52,42.5,0.53311,0.00023,16.29671]
[1776753383119,42.41,76123.6,42.5,0.5329,0.00023,16.29723]
[1776753384408,42.42,76124.04,42.5,0.533,0.00023,16.29699]
[1776753384435,42.42,76124.04,42.5,0.533,0.00023,16.29699]
[1776753384885,42.42,76124.04,42.5,0.533,0.00023,16.29699]
[1776753385976,42.42,76123.12,42.5,0.53279,0.00023,16.29751]
[1776753386468,42.42,76123.37,42.5,0.53285,0.00023,16.29737]
[1776753386527,42.42,76123.37,42.5,0.53285,0.00023,16.29737]
[1776753387610,42.42,76122.47,42.5,0.53264,0.00023,16.29788]
[1776753387967,42.43,76119.75,42.5,0.53202,0.00023,16.29937]
[1776753388361,42.43,76119.75,42.5,0.53202,0.00023,16.29937]
[1776753389042,42.43,76119.75,42.5,0.53202,0.00023,16.29937]
[1776753389681,42.43,76117.89,42.5,0.53159,0.00023,16.30036]
[1776753390617,42.43,76118.49,42.5,0.53173,0.00023,16.30005]
[1776753390779,42.43,76118.49,42.5,0.53173,0.00023,16.30005]
[1776753390783,42.43,76118.49,42.5,0.53173,0.00023,16.30005]
[1776753391064,42.43,76118.49,42.5,0.53173,0.00023,16.30005]
[1776753391062,42.43,76109.39,42.5,0.52965,0.00023,16.2993]
[1776753391102,42.43,76109.39,42.5,0.52965,0.00023,16.2993]
[1776753391220,42.43,76109.39,42.5,0.52965,0.00023,16.2993]
[1776753391262,42.43,76109.39,42.5,0.52965,0.00023,16.2993]
[1776753392066,42.43,76109.39,42.5,0.52965,0.00023,16.2993]
[1776753391996,42.43,76102.5,42.5,0.52807,0.00023,16.3025]
[1776753393004,42.43,76099.33,42.5,0.52735,0.00023,16.30389]
[1776753393196,42.43,76099.33,42.5,0.52735,0.00023,16.30389]
[1776753398707,42.43,76098.31,42.5,0.52712,0.00023,16.30432]
[1776753404086,42.42,76097.16,42.5,0.52686,0.00023,16.30479]
[1776753409121,42.42,76097.46,42.5,0.52693,0.00023,16.30466]
[1776753412686,42.41,76097.02,42.5,0.52683,0.00023,16.30484]
[1776753413455,42.41,76096.87,42.5,0.52679,0.00023,16.3049]
[1776753415164,42.41,76096.98,42.5,0.52682,0.00023,16.30486]
[1776753415168,42.41,76096.98,42.5,0.52682,0.00023,16.30486]
[1776753418191,42.41,76098.81,42.5,0.52724,0.00023,16.30408]
[1776753421047,42.4,76099.17,42.5,0.52732,0.00023,16.30392]
[1776753421609,42.4,76099.37,42.5,0.52737,0.00023,16.30383]
[1776753421634,42.4,76099.37,42.5,0.52737,0.00023,16.30383]
[1776753421653,42.4,76099.37,42.5,0.52737,0.00023,16.30383]
[1776753421710,42.4,76099.37,42.5,0.52737,0.00023,16.30383]
[1776753421731,42.4,76099.37,42.5,0.52737,0.00023,16.30383]
[1776753421746,42.4,76099.37,42.5,0.52737,0.00023,16.30383]
[1776753421813,42.4,76097.94,42.5,0.52704,0.00023,16.30445]
[1776753422993,42.4,76097.94,42.5,0.52704,0.00023,16.30445]
[1776753423092,42.41,76102.0,42.5,0.52797,0.00023,16.30269]
[1776753423135,42.41,76102.0,42.5,0.52797,0.00023,16.30269]
[1776753425234,42.41,76105.26,42.5,0.52872,0.00023,16.30121]
[1776753426864,42.41,76104.38,42.5,0.52851,0.00023,16.30162]
[1776753426977,42.41,76104.38,42.5,0.52851,0.00023,16.30162]
[1776753427025,42.41,76104.38,42.5,0.52851,0.00023,16.30162]
[1776753427062,42.41,76103.81,42.5,0.52838,0.00023,16.30188]
[1776753427772,42.41,76103.81,42.5,0.52838,0.00023,16.30188]
[1776753428254,42.41,76096.94,42.5,0.52681,0.00023,16.30487]
[1776753429304,42.41,76096.94,42.5,0.52681,0.00023,16.30487]
[1776753429374,42.41,76096.94,42.5,0.52681,0.00023,16.30487]
[1776753429459,42.41,76096.94,42.5,0.52681,0.00023,16.30487]
[1776753429680,42.41,76096.94,42.5,0.52681,0.00023,16.30487]
[1776753429836,42.41,76091.55,42.5,0.52557,0.00023,16.30704]
[1776753430540,42.41,76091.55,42.5,0.52557,0.00023,16.30704]
[1776753430822,42.41,76091.55,42.5,0.52557,0.00023,16.30704]
[1776753430836,42.41,76091.55,42.5,0.52557,0.00023,16.30704]
[1776753430903,42.41,76091.55,42.5,0.52557,0.00023,16.30704]
[1776753431008,42.41,76091.55,42.5,0.52557,0.00023,16.30704]
[1776753431043,42.41,76091.55,42.5,0.52557,0.00023,16.30704]
[1776753431117,42.41,76079.73,42.5,0.52286,0.00023,16.31125]
[1776753431861,42.41,76079.73,42.5,0.52286,0.00023,16.31125]
[1776753431878,42.42,76070.14,42.5,0.52066,0.00023,16.31411]
[1776753432470,42.42,76070.14,42.5,0.52066,0.00023,16.31411]
[1776753433111,42.42,76070.14,42.5,0.52066,0.00023,16.31411]
[1776753432504,42.42,76065.03,42.5,0.51949,0.00023,16.31544]
[1776753433360,42.42,76065.03,42.5,0.51949,0.00023,16.31544]
[1776753433364,42.42,76065.03,42.5,0.51949,0.00023,16.31544]
[1776753436760,42.42,76060.43,42.5,0.51843,0.00023,16.31651]
[1776753437068,42.42,76060.12,42.5,0.51836,0.00023,16.31657]
[1776753437308,42.42,76060.12,42.5,0.51836,0.00023,16.31657]
[1776753437903,42.42,76060.12,42.5,0.51836,0.00023,16.31657]
[1776753437942,42.42,76060.12,42.5,0.51836,0.00023,16.31657]
[1776753438291,42.43,76057.42,42.5,0.51774,0.00023,16.31714]
[1776753438562,42.43,76057.42,42.5,0.51774,0.00023,16.31714]
[1776753438572,42.43,76057.42,42.5,0.51774,0.00023,16.31714]
[1776753438607,42.43,76057.42,42.5,0.51774,0.00023,16.31714]
[1776753438642,42.43,76057.42,42.5,0.51774,0.00023,16.31714]
[1776753438672,42.43,76057.42,42.5,0.51774,0.00023,16.31714]
[1776753438827,42.43,76057.42,42.5,0.51774,0.00023,16.31714]
[1776753438849,42.43,76057.42,42.5,0.51774,0.00023,16.31714]
[1776753438889,42.43,76052.02,42.5,0.5165,0.00023,16.31816]
[1776753439262,42.43,76052.02,42.5,0.5165,0.00023,16.31816]
[1776753439717,42.43,76052.02,42.5,0.5165,0.00023,16.31816]
[1776753439778,42.43,76042.37,42.5,0.51429,0.00023,16.31959]
[1776753440518,42.43,76042.37,42.5,0.51429,0.00023,16.31959]
[1776753441128,42.42,76037.02,42.5,0.51306,0.00023,16.32017]
[1776753443698,42.43,76036.0,42.5,0.51283,0.00023,16.32026]
[1776753449406,42.43,76031.15,42.5,0.51171,0.00023,16.32062]
[1776753454442,42.43,76034.74,42.5,0.51254,0.00023,16.31501]
[1776753458052,42.44,76035.94,42.5,0.51281,0.00023,16.31491]
[1776753463505,42.44,76037.71,42.5,0.51322,0.00023,16.31474]
[1776753468540,42.44,76033.97,42.5,0.51236,0.00023,16.31507]
[1776753469675,42.44,76033.97,42.5,0.51236,0.00023,16.31507]
[1776753470622,42.44,76033.5,42.5,0.51225,0.00023,16.3151]
[1776753470640,42.44,76033.5,42.5,0.51225,0.00023,16.3151]
[1776753478610,42.45,76035.59,42.5,0.51273,0.00023,16.31494]
[1776753479423,42.45,76035.59,42.5,0.51273,0.00023,16.31494]
[1776753479680,42.45,76035.59,42.5,0.51273,0.00023,16.31494]
[1776753479718,42.45,76035.59,42.5,0.51273,0.00023,16.31494]
[1776753481135,42.45,76036.84,42.5,0.51302,0.00023,16.31483]
[1776753481143,42.45,76036.84,42.5,0.51302,0.00023,16.31483]
[1776753481169,42.45,76036.84,42.5,0.51302,0.00023,16.31483]
[1776753481319,42.45,76038.95,42.5,0.5135,0.00023,16.31462]
[1776753481631,42.45,76043.36,42.5,0.51451,0.00023,16.31411]
[1776753482987,42.45,76043.36,42.5,0.51451,0.00023,16.31411]
[1776753486200,42.46,76049.01,42.5,0.51581,0.00023,16.31331]
[1776753491720,42.46,76049.52,42.5,0.51593,0.00023,16.31323]
[1776753494717,42.47,76050.62,42.5,0.51618,0.00023,16.31305]
[1776753495890,42.47,76051.06,42.5,0.51628,0.00023,16.31298]
[1776753495977,42.47,76050.95,42.5,0.51625,0.00023,16.313]
[1776753496631,42.47,76050.95,42.5,0.51625,0.00023,16.313]
[1776753496953,42.47,76050.95,42.5,0.51625,0.00023,16.313]
[1776753496974,42.47,76050.95,42.5,0.51625,0.00023,16.313]
[1776753497115,42.47,76050.95,42.5,0.51625,0.00023,16.313]
[1776753497371,42.47,76048.42,42.5,0.51567,0.00023,16.3134]
[1776753497390,42.47,76048.42,42.5,0.51567,0.00023,16.3134]
[1776753497747,42.47,76041.85,42.5,0.51417,0.00023,16.3143]
[1776753498755,42.47,76037.94,42.5,0.51327,0.00023,16.31473]
[1776753499266,42.47,76037.94,42.5,0.51327,0.00023,16.31473]
[1776753503790,42.47,76032.8,42.5,0.51209,0.00023,16.31516]
[1776753505504,42.47,76033.89,42.5,0.51234,0.00023,16.31508]
[1776753509831,42.47,76037.87,42.5,0.51325,0.00023,16.31473]
[1776753514980,42.47,76037.24,42.5,0.51311,0.00023,16.30943]
[1776753515076,42.47,76037.24,42.5,0.51311,0.00023,16.30943]
[1776753516034,42.47,76036.97,42.5,0.51305,0.00023,16.30946]
[1776753516135,42.47,76033.02,42.5,0.51214,0.00023,16.30978]
[1776753521916,42.48,76029.6,42.5,0.51135,0.00023,16.30999]
[1776753525826,42.48,76030.03,42.5,0.51145,0.00023,16.30997]
[1776753526952,42.48,76034.88,42.5,0.51257,0.00023,16.30964]
[1776753531987,42.48,76034.29,42.5,0.51243,0.00023,16.30969]
[1776753538029,42.49,76034.54,42.5,0.51249,0.00023,16.30967]
[1776753543064,42.49,76030.96,42.5,0.51167,0.00023,16.30992]
[1776753550114,42.49,76029.15,42.5,0.51125,0.00023,16.31002]
[1776753551492,42.49,76028.97,42.5,0.51121,0.00023,16.31002]
[1776753551505,42.49,76028.97,42.5,0.51121,0.00023,16.31002]
[1776753552133,42.49,76032.94,42.5,0.51212,0.00023,16.30979]
[1776753553139,42.49,76036.29,42.5,0.51289,0.00023,16.30952]
[1776753558175,42.5,76036.35,42.5,0.5129,0.00023,16.30951]
[1776753561552,42.5,76036.67,42.5,0.51298,0.00023,16.30949]
[1776753561561,42.5,76036.67,42.5,0.51298,0.00023,16.30949]
[1776753566763,42.5,76035.67,42.5,0.51275,0.00023,16.30957]
[1776753566811,42.5,76035.67,42.5,0.51275,0.00023,16.30957]
[1776753566833,42.5,76035.67,42.5,0.51275,0.00023,16.30957]
[1776753566855,42.5,76035.67,42.5,0.51275,0.00023,16.30957]
[1776753567001,42.5,76035.67,42.5,0.51275,0.00023,16.30957]
[1776753567238,42.5,76041.85,42.5,0.51416,0.00023,16.30894]
[1776753567767,42.5,76041.85,42.5,0.51416,0.00023,16.30894]
[1776753568245,42.5,76047.21,42.5,0.51539,0.00023,16.30823]
[1776753570442,42.5,76048.69,42.5,0.51573,0.00023,16.30801]
[1776753571304,42.5,76048.98,42.5,0.5158,0.00023,16.3026]
[1776753571822,42.5,76048.98,42.5,0.5158,0.00023,16.3026]
[1776753572425,42.5,76048.98,42.5,0.5158,0.00023,16.3026]
[1776753572511,42.5,76048.98,42.5,0.5158,0.00023,16.3026]
[1776753572750,42.5,76048.98,42.5,0.5158,0.00023,16.3026]
[1776753572834,42.51,76057.89,42.5,0.51784,0.00023,16.30098]
[1776753573447,42.51,76057.89,42.5,0.51784,0.00023,16.30098]
[1776753574223,42.51,76057.89,42.5,0.51784,0.00023,16.30098]
[1776753574245,42.51,76064.29,42.5,0.51931,0.00023,16.29956]
[1776753579323,42.51,76064.61,42.5,0.51938,0.00023,16.29949]
[1776753581254,42.51,76064.61,42.5,0.51938,0.00023,16.29949]
[1776753583495,42.51,76067.7,42.5,0.52009,0.00023,16.29872]
[1776753586260,42.52,76068.75,42.5,0.52033,0.00023,16.29844]
[1776753586372,42.52,76065.29,42.5,0.51954,0.00023,16.29932]
[1776753589539,42.52,76064.59,42.5,0.51937,0.00023,16.2995]
[1776753590014,42.52,76064.59,42.5,0.51937,0.00023,16.2995]
[1776753591407,42.53,76058.51,42.5,0.51798,0.00023,16.30086]
[1776753596442,42.53,76056.32,42.5,0.51748,0.00023,16.30131]
[1776753602484,42.54,76055.9,42.5,0.51738,0.00023,16.30139]
[1776753608089,42.55,76055.68,42.5,0.51733,0.00023,16.30144]
[1776753608247,42.55,76055.68,42.5,0.51733,0.00023,16.30144]
[1776753609209,42.55,76057.8,42.5,0.51781,0.00023,16.30102]
[1776753608724,42.55,76062.43,42.5,0.51887,0.00023,16.30002]
[1776753609925,42.55,76062.43,42.5,0.51887,0.00023,16.30002]
[1776753609953,42.55,76067.58,42.5,0.52005,0.00023,16.29877]
[1776753615214,42.55,76068.89,42.5,0.52035,0.00023,16.29843]
[1776753616582,42.56,76065.42,42.5,0.51956,0.00023,16.29931]
[1776753621617,42.56,76064.6,42.5,0.51937,0.00023,16.29951]
[1776753623410,42.56,76064.63,42.5,0.51937,0.00023,16.29951]
[1776753628297,42.57,76066.72,42.5,0.51985,0.00023,16.29899]
[1776753628820,42.57,76067.13,42.5,0.51994,0.00023,16.29889]
[1776753634287,42.57,76071.15,42.5,0.52087,0.00023,16.29246]
[1776753634536,42.57,76071.08,42.5,0.52085,0.00023,16.29248]
[1776753634646,42.57,76071.08,42.5,0.52085,0.00023,16.29248]
[1776753635182,42.57,76072.29,42.5,0.52113,0.00023,16.29214]
[1776753636867,42.58,76073.08,42.5,0.52131,0.00023,16.29192]
[1776753638842,42.58,76073.84,42.5,0.52148,0.00023,16.2917]
[1776753641758,42.58,76078.7,42.5,0.52259,0.00023,16.29023]
[1776753646793,42.59,76078.82,42.5,0.52262,0.00023,16.2902]
[1776753648587,42.59,76078.66,42.5,0.52258,0.00023,16.29025]
[1776753653842,42.59,76078.68,42.5,0.52258,0.00023,16.29025]
[1776753658753,42.6,76079.9,42.5,0.52286,0.00023,16.28986]
[1776753663911,42.6,76077.79,42.5,0.52238,0.00023,16.29053]
[1776753665002,42.6,76077.79,42.5,0.52238,0.00023,16.29053]
[1776753666858,42.6,76077.34,42.5,0.52227,0.00023,16.29067]
[1776753667555,42.6,76074.88,42.5,0.52171,0.00023,16.29141]
[1776753672977,42.61,76066.51,42.5,0.5198,0.00023,16.2937]
[1776753678012,42.61,76063.52,42.5,0.51911,0.00023,16.29442]
[1776753683047,42.62,76064.45,42.5,0.51932,0.00023,16.29421]
[1776753688082,42.62,76062.1,42.5,0.51878,0.00023,16.29475]
[1776753693120,42.63,76064.04,42.5,0.51923,0.00023,16.28894]
[1776753698154,42.63,76064.14,42.5,0.51925,0.00023,16.28892]
[1776753704197,42.64,76064.72,42.5,0.51938,0.00023,16.28878]
[1776753708876,42.64,76064.7,42.5,0.51938,0.00023,16.28879]
[1776753710588,42.64,76064.7,42.5,0.51938,0.00023,16.28879]
[1776753710923,42.64,76064.7,42.5,0.51938,0.00023,16.28879]
[1776753711245,42.65,76071.35,42.5,0.5209,0.00023,16.28707]
[1776753711809,42.65,76071.35,42.5,0.5209,0.00023,16.28707]
[1776753712253,42.65,76075.65,42.5,0.52188,0.00023,16.28584]
[1776753713145,42.65,76075.65,42.5,0.52188,0.00023,16.28584]
[1776753713922,42.65,76073.23,42.5,0.52133,0.00023,16.28655]
[1776753714015,42.65,76073.23,42.5,0.52133,0.00023,16.28655]
[1776753714306,42.65,76073.23,42.5,0.52133,0.00023,16.28655]
[1776753714391,42.65,76073.23,42.5,0.52133,0.00023,16.28655]
[1776753717431,42.65,76070.05,42.5,0.5206,0.00023,16.28743]
[1776753717929,42.65,76070.05,42.5,0.5206,0.00023,16.28743]
[1776753725345,42.66,76070.29,42.5,0.52065,0.00023,16.28737]
[1776753731387,42.67,76070.06,42.5,0.5206,0.00023,16.28744]
[1776753733892,42.67,76072.01,42.5,0.52104,0.00023,16.28691]
[1776753733943,42.67,76072.01,42.5,0.52104,0.00023,16.28691]
[1776753739674,42.68,76076.51,42.5,0.52207,0.00023,16.2856]
[1776753741169,42.68,76076.73,42.5,0.52212,0.00023,16.28554]
[1776753743753,42.68,76078.86,42.5,0.5226,0.00023,16.28488]
[1776753744001,42.68,76078.86,42.5,0.5226,0.00023,16.28488]
[1776753745466,42.68,76079.22,42.5,0.52268,0.00023,16.28477]
[1776753748519,42.69,76079.96,42.5,0.52285,0.00023,16.28454]
[1776753748769,42.69,76079.96,42.5,0.52285,0.00023,16.28454]
[1776753749650,42.69,76080.2,42.5,0.5229,0.00023,16.28446]
[1776753750293,42.69,76080.2,42.5,0.5229,0.00023,16.28446]
[1776753754001,42.69,76079.01,42.5,0.52264,0.00023,16.27947]
[1776753755469,42.69,76077.55,42.5,0.5223,0.00023,16.27992]
[1776753757570,42.69,76072.32,42.5,0.52111,0.00023,16.28146]
[1776753759693,42.69,76071.32,42.5,0.52088,0.00023,16.28173]
[1776753761598,42.69,76065.16,42.5,0.51948,0.00023,16.28332]
[1776753765793,42.69,76063.05,42.5,0.51899,0.00023,16.28382]
[1776753765903,42.69,76063.05,42.5,0.51899,0.00023,16.28382]
[1776753766931,42.69,76063.19,42.5,0.51902,0.00023,16.28379]
[1776753767353,42.69,76063.19,42.5,0.51902,0.00023,16.28379]
[1776753770983,42.7,76062.72,42.5,0.51892,0.00023,16.2839]
[1776753771167,42.7,76062.72,42.5,0.51892,0.00023,16.2839]
[1776753771320,42.7,76062.72,42.5,0.51892,0.00023,16.2839]
[1776753774576,42.7,76065.18,42.5,0.51948,0.00023,16.28333]
[1776753778985,42.7,76065.48,42.5,0.51954,0.00023,16.28325]
[1776753779827,42.7,76065.18,42.5,0.51948,0.00023,16.28333]
[1776753780706,42.71,76063.88,42.5,0.51918,0.00023,16.28364]
[1776753780946,42.71,76063.88,42.5,0.51918,0.00023,16.28364]
[1776753781198,42.71,76063.88,42.5,0.51918,0.00023,16.28364]
[1776753783019,42.71,76064.47,42.5,0.51931,0.00023,16.2835]
[1776753784008,42.71,76066.16,42.5,0.5197,0.00023,16.28309]
[1776753785770,42.71,76070.81,42.5,0.52076,0.00023,16.28189]
[1776753790805,42.71,76070.0,42.5,0.52057,0.00023,16.28211]
[1776753791517,42.71,76070.0,42.5,0.52057,0.00023,16.28211]
[1776753793989,42.71,76069.9,42.5,0.52055,0.00023,16.28213]
[1776753794338,42.71,76069.9,42.5,0.52055,0.00023,16.28213]
[1776753794689,42.71,76069.64,42.5,0.52049,0.00023,16.2822]
[1776753795962,42.71,76067.39,42.5,0.51998,0.00023,16.28279]
[1776753796015,42.71,76067.39,42.5,0.51998,0.00023,16.28279]
[1776753797319,42.72,76066.05,42.5,0.51967,0.00023,16.28312]
[1776753797372,42.72,76066.05,42.5,0.51967,0.00023,16.28312]
[1776753797857,42.72,76062.1,42.5,0.51877,0.00023,16.28405]
[1776753802673,42.72,76061.61,42.5,0.51866,0.00023,16.28416]
[1776753802708,42.72,76061.61,42.5,0.51866,0.00023,16.28416]
[1776753803215,42.72,76054.52,42.5,0.51704,0.00023,16.28561]
[1776753803546,42.72,76054.52,42.5,0.51704,0.00023,16.28561]
[1776753803563,42.72,76054.52,42.5,0.51704,0.00023,16.28561]
[1776753803598,42.72,76054.52,42.5,0.51704,0.00023,16.28561]
[1776753803899,42.72,76049.04,42.5,0.51579,0.00023,16.28654]
[1776753806404,42.72,76046.12,42.5,0.51512,0.00023,16.28697]
[1776753808464,42.72,76045.59,42.5,0.515,0.00023,16.28704]
[1776753809351,42.72,76045.21,42.5,0.51491,0.00023,16.28709]
[1776753809353,42.72,76045.21,42.5,0.51491,0.00023,16.28709]
[1776753809384,42.72,76045.21,42.5,0.51491,0.00023,16.28709]
[1776753810030,42.72,76043.15,42.5,0.51444,0.00023,16.28736]
[1776753810067,42.72,76043.15,42.5,0.51444,0.00023,16.28736]
[1776753810218,42.72,76043.15,42.5,0.51444,0.00023,16.28736]
[1776753810487,42.72,76043.15,42.5,0.51444,0.00023,16.28736]
[1776753810319,42.72,76041.7,42.5,0.51411,0.00023,16.28753]
[1776753810518,42.72,76041.7,42.5,0.51411,0.00023,16.28753]
[1776753810948,42.72,76034.43,42.5,0.51245,0.00023,16.28823]
[1776753814004,42.72,76031.87,42.5,0.51186,0.00023,16.28304]
[1776753818575,42.73,76032.15,42.5,0.51193,0.00023,16.28302]
[1776753818604,42.73,76032.15,42.5,0.51193,0.00023,16.28302]
[1776753818702,42.73,76032.15,42.5,0.51193,0.00023,16.28302]
[1776753818748,42.73,76032.15,42.5,0.51193,0.00023,16.28302]
[1776753819064,42.73,76036.98,42.5,0.51303,0.00023,16.28265]
[1776753823034,42.74,76041.86,42.5,0.51415,0.00023,16.28214]
[1776753830583,42.75,76041.96,42.5,0.51417,0.00023,16.28213]
[1776753830668,42.75,76041.96,42.5,0.51417,0.00023,16.28213]
[1776753836125,42.75,76039.24,42.5,0.51355,0.00023,16.28243]
[1776753836860,42.75,76039.24,42.5,0.51355,0.00023,16.28243]
[1776753842406,42.75,76038.48,42.5,0.51337,0.00023,16.28251]
[1776753842505,42.75,76038.48,42.5,0.51337,0.00023,16.28251]
[1776753842529,42.75,76038.48,42.5,0.51337,0.00023,16.28251]
[1776753842569,42.75,76037.71,42.5,0.5132,0.00023,16.28258]
[1776753843845,42.75,76035.72,42.5,0.51274,0.00023,16.28276]
[1776753843918,42.75,76035.72,42.5,0.51274,0.00023,16.28276]
[1776753844181,42.75,76035.55,42.5,0.5127,0.00023,16.28277]
[1776753849216,42.75,76034.21,42.5,0.5124,0.00023,16.28288]
[1776753850747,42.75,76034.31,42.5,0.51242,0.00023,16.28287]
[1776753850761,42.75,76034.31,42.5,0.51242,0.00023,16.28287]
[1776753857273,42.75,76034.51,42.5,0.51247,0.00023,16.28286]
[1776753862311,42.75,76032.8,42.5,0.51208,0.00023,16.28298]
[1776753867347,42.75,76033.11,42.5,0.51215,0.00023,16.28296]
[1776753873389,42.75,76032.68,42.5,0.51205,0.00023,16.27762]
[1776753878423,42.75,76032.68,42.5,0.51205,0.00023,16.27762]
[1776753883459,42.75,76031.32,42.5,0.51174,0.00023,16.27771]
[1776753884039,42.75,76031.32,42.5,0.51174,0.00023,16.27771]
[1776753884121,42.75,76031.32,42.5,0.51174,0.00023,16.27771]
[1776753884232,42.75,76031.32,42.5,0.51174,0.00023,16.27771]
[1776753884333,42.75,76031.32,42.5,0.51174,0.00023,16.27771]
[1776753884468,42.75,76029.67,42.5,0.51136,0.00023,16.2778]
[1776753885139,42.75,76029.67,42.5,0.51136,0.00023,16.2778]
[1776753886559,42.75,76026.87,42.5,0.51072,0.00023,16.27792]
[1776753886562,42.75,76026.87,42.5,0.51072,0.00023,16.27792]
[1776753889928,42.75,76025.97,42.5,0.51052,0.00023,16.27795]
[1776753889996,42.75,76025.97,42.5,0.51052,0.00023,16.27795]
[1776753890029,42.75,76025.97,42.5,0.51052,0.00023,16.27795]
[1776753890070,42.75,76025.97,42.5,0.51052,0.00023,16.27795]
[1776753890120,42.75,76025.97,42.5,0.51052,0.00023,16.27795]
[1776753890218,42.75,76025.97,42.5,0.51052,0.00023,16.27795]
[1776753890508,42.74,76023.6,42.5,0.50997,0.00023,16.27801]
[1776753890936,42.74,76023.6,42.5,0.50997,0.00023,16.27801]
[1776753896550,42.75,76025.68,42.5,0.51045,0.00023,16.27796]
[1776753901595,42.75,76026.01,42.5,0.51052,0.00023,16.27795]
[1776753904418,42.75,76027.04,42.5,0.51076,0.00023,16.27792]
[1776753905624,42.76,76031.7,42.5,0.51182,0.00023,16.27768]
[1776753907583,42.76,76032.22,42.5,0.51194,0.00023,16.27765]
[1776753909080,42.76,76027.55,42.5,0.51088,0.00023,16.2779]
[1776753909122,42.76,76027.55,42.5,0.51088,0.00023,16.2779]
[1776753909613,42.76,76027.55,42.5,0.51088,0.00023,16.2779]
[1776753909616,42.76,76027.55,42.5,0.51088,0.00023,16.2779]
[1776753909675,42.76,76023.15,42.5,0.50987,0.00023,16.27802]
[1776753913679,42.76,76016.98,42.5,0.50846,0.00023,16.27802]
[1776753918717,42.76,76015.58,42.5,0.50814,0.00023,16.27799]
[1776753923759,42.76,76015.27,42.5,0.50807,0.00023,16.27799]
[1776753927514,42.76,76015.39,42.5,0.5081,0.00023,16.27799]
[1776753927562,42.76,76015.39,42.5,0.5081,0.00023,16.27799]
[1776753927619,42.76,76015.39,42.5,0.5081,0.00023,16.27799]
[1776753927649,42.76,76015.93,42.5,0.50822,0.00023,16.278]
[1776753932145,42.76,76017.98,42.5,0.50869,0.00023,16.27266]
[1776753932166,42.76,76017.98,42.5,0.50869,0.00023,16.27266]
[1776753932823,42.76,76026.72,42.5,0.51069,0.00023,16.27255]
[1776753933830,42.76,76032.86,42.5,0.51209,0.00023,16.27223]
[1776753936262,42.76,76033.49,42.5,0.51223,0.00023,16.27219]
[1776753942460,42.77,76033.75,42.5,0.51229,0.00023,16.27217]
[1776753942466,42.77,76033.75,42.5,0.51229,0.00023,16.27217]
[1776753943450,42.77,76032.86,42.5,0.51209,0.00023,16.27223]
[1776753943456,42.77,76032.86,42.5,0.51209,0.00023,16.27223]
[1776753946501,42.77,76029.16,42.5,0.51124,0.00023,16.27245]
[1776753946597,42.77,76029.16,42.5,0.51124,0.00023,16.27245]
[1776753948483,42.77,76030.96,42.5,0.51166,0.00023,16.27235]
[1776753948533,42.77,76030.96,42.5,0.51166,0.00023,16.27235]
[1776753948561,42.77,76030.96,42.5,0.51166,0.00023,16.27235]
[1776753948569,42.77,76030.96,42.5,0.51166,0.00023,16.27235]
[1776753948601,42.77,76032.66,42.5,0.51204,0.00023,16.27225]
[1776753949165,42.77,76032.66,42.5,0.51204,0.00023,16.27225]
[1776753949550,42.77,76032.66,42.5,0.51204,0.00023,16.27225]
[1776753949588,42.78,76039.48,42.5,0.5136,0.00023,16.27166]
[1776753951920,42.78,76041.11,42.5,0.51397,0.00023,16.27149]
[1776753951953,42.78,76041.11,42.5,0.51397,0.00023,16.27149]
[1776753952152,42.78,76041.11,42.5,0.51397,0.00023,16.27149]
[1776753952245,42.78,76041.07,42.5,0.51396,0.00023,16.27149]
[1776753953975,42.78,76044.52,42.5,0.51475,0.00023,16.27107]
[1776753956056,42.78,76044.24,42.5,0.51469,0.00023,16.27111]
[1776753956168,42.78,76044.24,42.5,0.51469,0.00023,16.27111]
[1776753956230,42.78,76045.65,42.5,0.51501,0.00023,16.27092]
[1776753956996,42.78,76040.02,42.5,0.51372,0.00023,16.27161]
[1776753959081,42.78,76038.08,42.5,0.51328,0.00023,16.2718]
[1776753959670,42.78,76038.08,42.5,0.51328,0.00023,16.2718]
[1776753965052,42.78,76037.11,42.5,0.51306,0.00023,16.2719]
[1776753966573,42.78,76037.11,42.5,0.51306,0.00023,16.2719]
[1776753970766,42.78,76036.57,42.5,0.51294,0.00023,16.27194]
[1776753975416,42.78,76035.19,42.5,0.51262,0.00023,16.27206]
[1776753975518,42.78,76035.19,42.5,0.51262,0.00023,16.27206]
[1776753975619,42.78,76034.03,42.5,0.51236,0.00023,16.27215]
[1776753981029,42.78,76032.36,42.5,0.51197,0.00023,16.27227]
[1776753981118,42.78,76032.36,42.5,0.51197,0.00023,16.27227]
[1776753981163,42.77,76032.43,42.5,0.51199,0.00023,16.27226]
[1776753982785,42.77,76034.01,42.5,0.51235,0.00023,16.27215]
[1776753986211,42.77,76038.6,42.5,0.5134,0.00023,16.27175]
[1776753993048,42.77,76039.57,42.5,0.51362,0.00023,16.26628]
[1776753993049,42.77,76039.57,42.5,0.51362,0.00023,16.26628]
[1776753993073,42.77,76039.57,42.5,0.51362,0.00023,16.26628]
[1776753995265,42.77,76043.93,42.5,0.51462,0.00023,16.26577]
[1776754000300,42.77,76043.72,42.5,0.51457,0.00023,16.2658]
[1776754002001,42.77,76043.55,42.5,0.51453,0.00023,16.26582]
[1776754003839,42.77,76043.94,42.5,0.51462,0.00023,16.26577]
[1776754006389,42.77,76040.85,42.5,0.51392,0.00023,16.26614]
[1776754008353,42.77,76040.54,42.5,0.51385,0.00023,16.26617]
[1776754009669,42.77,76039.9,42.5,0.5137,0.00023,16.26624]
[1776754013766,42.77,76039.37,42.5,0.51358,0.00023,16.2663]
[1776754023462,42.77,76038.33,42.5,0.51334,0.00023,16.2664]
[1776754024439,42.77,76038.33,42.5,0.51334,0.00023,16.2664]
[1776754024602,42.77,76038.33,42.5,0.51334,0.00023,16.2664]
[1776754026487,42.77,76043.8,42.5,0.51459,0.00023,16.26579]
[1776754031524,42.77,76043.7,42.5,0.51457,0.00023,16.2658]
[1776754036558,42.77,76044.44,42.5,0.51474,0.00023,16.2657]
[1776754039268,42.77,76044.44,42.5,0.51474,0.00023,16.2657]
[1776754039625,42.77,76044.44,42.5,0.51474,0.00023,16.2657]
[1776754045621,42.76,76042.91,42.5,0.51439,0.00023,16.2659]
[1776754046436,42.76,76042.91,42.5,0.51439,0.00023,16.2659]
[1776754046993,42.76,76040.66,42.5,0.51387,0.00023,16.26616]
[1776754052669,42.76,76041.18,42.5,0.51399,0.00023,16.26072]
[1776754059719,42.76,76040.38,42.5,0.51381,0.00023,16.26081]
[1776754067775,42.76,76040.21,42.5,0.51377,0.00023,16.26083]
[1776754073817,42.76,76039.61,42.5,0.51364,0.00023,16.26089]
[1776754079595,42.76,76041.48,42.5,0.51406,0.00023,16.26069]
[1776754079624,42.76,76041.48,42.5,0.51406,0.00023,16.26069]
[1776754081005,42.76,76042.35,42.5,0.51426,0.00023,16.26059]
[1776754083887,42.76,76047.08,42.5,0.51534,0.00023,16.25996]
[1776754086888,42.76,76046.72,42.5,0.51526,0.00023,16.26001]
[1776754092825,42.76,76043.7,42.5,0.51457,0.00023,16.26042]
[1776754092831,42.76,76043.7,42.5,0.51457,0.00023,16.26042]
[1776754093011,42.76,76043.7,42.5,0.51457,0.00023,16.26042]
[1776754093773,42.76,76043.7,42.5,0.51457,0.00023,16.26042]
[1776754093783,42.76,76043.7,42.5,0.51457,0.00023,16.26042]
[1776754093784,42.76,76043.7,42.5,0.51457,0.00023,16.26042]
[1776754093963,42.76,76043.2,42.5,0.51446,0.00023,16.26048]
[1776754094029,42.76,76043.2,42.5,0.51446,0.00023,16.26048]
[1776754094115,42.76,76043.2,42.5,0.51446,0.00023,16.26048]
[1776754094168,42.76,76043.2,42.5,0.51446,0.00023,16.26048]
[1776754094336,42.76,76043.2,42.5,0.51446,0.00023,16.26048]
[1776754094465,42.76,76043.2,42.5,0.51446,0.00023,16.26048]
[1776754094637,42.76,76043.2,42.5,0.51446,0.00023,16.26048]
[1776754094732,42.76,76043.2,42.5,0.51446,0.00023,16.26048]
[1776754094805,42.76,76043.24,42.5,0.51447,0.00023,16.26048]
[1776754094949,42.76,76043.24,42.5,0.51447,0.00023,16.26048]
[1776754094971,42.76,76043.24,42.5,0.51447,0.00023,16.26048]
[1776754095001,42.76,76043.24,42.5,0.51447,0.00023,16.26048]
[1776754095016,42.76,76056.52,42.5,0.5175,0.00023,16.25835]
[1776754095971,42.76,76066.76,42.5,0.51984,0.00023,16.25608]
[1776754096932,42.76,76066.76,42.5,0.51984,0.00023,16.25608]
[1776754097752,42.76,76066.76,42.5,0.51984,0.00023,16.25608]
[1776754100326,42.76,76068.87,42.5,0.52032,0.00023,16.25554]
[1776754103442,42.77,76068.76,42.5,0.5203,0.00023,16.25557]
[1776754103945,42.77,76069.92,42.5,0.52056,0.00023,16.25526]
[1776754106940,42.77,76069.12,42.5,0.52038,0.00023,16.25548]
[1776754108451,42.77,76069.12,42.5,0.52038,0.00023,16.25548]
[1776754111944,42.77,76069.37,42.5,0.52044,0.00023,16.25003]
[1776754113090,42.78,76063.56,42.5,0.51911,0.00023,16.25147]
[1776754118125,42.78,76062.91,42.5,0.51896,0.00023,16.25162]
[1776754123160,42.77,76062.99,42.5,0.51898,0.00023,16.2516]
[1776754129203,42.77,76063.3,42.5,0.51905,0.00023,16.25153]
[1776754134238,42.77,76061.91,42.5,0.51873,0.00023,16.25185]
[1776754139273,42.77,76062.32,42.5,0.51883,0.00023,16.25175]
[1776754140499,42.77,76062.32,42.5,0.51883,0.00023,16.25175]
[1776754141292,42.77,76066.42,42.5,0.51976,0.00023,16.25078]
[1776754142000,42.77,76066.42,42.5,0.51976,0.00023,16.25078]
[1776754146490,42.77,76067.49,42.5,0.52001,0.00023,16.25051]
[1776754147495,42.77,76067.45,42.5,0.52,0.00023,16.25052]
[1776754148009,42.77,76067.45,42.5,0.52,0.00023,16.25052]
[1776754149514,42.77,76067.45,42.5,0.52,0.00023,16.25052]
[1776754155388,42.76,76066.93,42.5,0.51988,0.00023,16.25065]
[1776754160423,42.76,76065.79,42.5,0.51962,0.00023,16.25093]
[1776754165458,42.75,76062.93,42.5,0.51897,0.00023,16.25161]
[1776754171506,42.75,76062.95,42.5,0.51898,0.00023,16.24621]
[1776754174527,42.74,76066.96,42.5,0.5199,0.00023,16.24525]
[1776754176027,42.74,76067.26,42.5,0.51997,0.00023,16.24517]
[1776754176532,42.74,76067.26,42.5,0.51997,0.00023,16.24517]
[1776754186611,42.74,76066.9,42.5,0.51989,0.00023,16.24526]
[1776754189181,42.74,76066.9,42.5,0.51989,0.00023,16.24526]
[1776754189328,42.74,76066.9,42.5,0.51989,0.00023,16.24526]
[1776754190327,42.73,76066.9,42.5,0.51989,0.00023,16.24526]
[1776754190739,42.73,76066.9,42.5,0.51989,0.00023,16.24526]
[1776754198697,42.73,76066.79,42.5,0.51986,0.00023,16.24528]
[1776754199515,42.73,76066.79,42.5,0.51986,0.00023,16.24528]
[1776754199547,42.73,76066.79,42.5,0.51986,0.00023,16.24528]
[1776754199704,42.73,76062.52,42.5,0.51889,0.00023,16.2463]
[1776754201718,42.73,76059.01,42.5,0.51808,0.00023,16.24707]
[1776754202520,42.73,76059.01,42.5,0.51808,0.00023,16.24707]
[1776754202557,42.73,76059.01,42.5,0.51808,0.00023,16.24707]
[1776754202566,42.73,76059.01,42.5,0.51808,0.00023,16.24707]
[1776754202681,42.73,76059.01,42.5,0.51808,0.00023,16.24707]
[1776754202786,42.73,76059.01,42.5,0.51808,0.00023,16.24707]
[1776754202801,42.73,76059.01,42.5,0.51808,0.00023,16.24707]
[1776754202809,42.73,76059.01,42.5,0.51808,0.00023,16.24707]
[1776754202819,42.72,76055.5,42.5,0.51728,0.00023,16.24777]
[1776754204739,42.73,76051.14,42.5,0.51628,0.00023,16.24855]
[1776754206879,42.73,76050.5,42.5,0.51613,0.00023,16.24866]
[1776754212795,42.74,76050.49,42.5,0.51613,0.00023,16.24866]
[1776754217830,42.75,76050.97,42.5,0.51624,0.00023,16.24859]
[1776754218687,42.75,76050.97,42.5,0.51624,0.00023,16.24859]
[1776754224879,42.75,76049.87,42.5,0.51599,0.00023,16.24877]
[1776754229665,42.76,76050.48,42.5,0.51613,0.00023,16.24867]
[1776754230393,42.76,76050.48,42.5,0.51613,0.00023,16.24867]
[1776754236936,42.76,76050.48,42.5,0.51613,0.00023,16.24867]
[1776754240835,42.77,76050.09,42.5,0.51604,0.00023,16.24335]
[1776754240841,42.77,76050.09,42.5,0.51604,0.00023,16.24335]
[1776754240970,42.77,76050.09,42.5,0.51604,0.00023,16.24335]
[1776754241010,42.77,76050.09,42.5,0.51604,0.00023,16.24335]
[1776754240998,42.77,76050.82,42.5,0.5162,0.00023,16.24323]
[1776754241255,42.77,76050.82,42.5,0.5162,0.00023,16.24323]
[1776754241299,42.77,76050.82,42.5,0.5162,0.00023,16.24323]
[1776754241313,42.77,76050.82,42.5,0.5162,0.00023,16.24323]
[1776754241832,42.77,76050.82,42.5,0.5162,0.00023,16.24323]
[1776754242001,42.77,76059.25,42.5,0.51813,0.00023,16.24165]
[1776754242624,42.77,76059.25,42.5,0.51813,0.00023,16.24165]
[1776754243009,42.77,76064.13,42.5,0.51925,0.00023,16.24056]
[1776754243623,42.77,76064.13,42.5,0.51925,0.00023,16.24056]
[1776754244622,42.77,76065.37,42.5,0.51953,0.00023,16.24027]
[1776754245625,42.77,76065.4,42.5,0.51954,0.00023,16.24026]
[1776754246632,42.77,76066.52,42.5,0.51979,0.00023,16.23998]
[1776754254042,42.77,76064.09,42.5,0.51924,0.00023,16.24057]
[1776754260129,42.77,76064.11,42.5,0.51924,0.00023,16.24057]
[1776754261652,42.77,76064.11,42.5,0.51924,0.00023,16.24057]
[1776754263160,42.77,76066.33,42.5,0.51975,0.00023,16.24003]
[1776754269192,42.77,76065.78,42.5,0.51963,0.00023,16.24016]
[1776754273509,42.77,76063.79,42.5,0.51917,0.00023,16.24064]
[1776754273530,42.77,76063.79,42.5,0.51917,0.00023,16.24064]
[1776754273557,42.77,76063.79,42.5,0.51917,0.00023,16.24064]
[1776754273973,42.77,76061.31,42.5,0.5186,0.00023,16.24121]
[1776754274227,42.77,76055.03,42.5,0.51717,0.00023,16.24249]
[1776754275741,42.77,76055.03,42.5,0.51717,0.00023,16.24249]
[1776754275766,42.77,76055.03,42.5,0.51717,0.00023,16.24249]
[1776754275820,42.77,76055.03,42.5,0.51717,0.00023,16.24249]
[1776754275827,42.77,76055.03,42.5,0.51717,0.00023,16.24249]
[1776754275921,42.77,76050.16,42.5,0.51605,0.00023,16.24334]
[1776754276218,42.77,76050.16,42.5,0.51605,0.00023,16.24334]
[1776754276241,42.77,76046.01,42.5,0.5151,0.00023,16.24396]
[1776754278256,42.76,76042.69,42.5,0.51434,0.00023,16.2444]
[1776754279726,42.76,76042.69,42.5,0.51434,0.00023,16.2444]
[1776754281195,42.76,76042.52,42.5,0.51431,0.00023,16.24442]
[1776754281318,42.76,76042.52,42.5,0.51431,0.00023,16.24442]
[1776754281400,42.76,76043.29,42.5,0.51448,0.00023,16.24432]
[1776754284653,42.76,76044.84,42.5,0.51484,0.00023,16.24412]
[1776754287638,42.76,76044.6,42.5,0.51478,0.00023,16.24415]
[1776754287690,42.76,76044.6,42.5,0.51478,0.00023,16.24415]
[1776754287918,42.76,76044.6,42.5,0.51478,0.00023,16.24415]
[1776754287958,42.76,76043.88,42.5,0.51462,0.00023,16.24425]
[1776754288676,42.76,76043.88,42.5,0.51462,0.00023,16.24425]
[1776754288728,42.76,76038.95,42.5,0.51349,0.00023,16.24481]
[1776754289572,42.76,76038.95,42.5,0.51349,0.00023,16.24481]
[1776754289749,42.76,76038.95,42.5,0.51349,0.00023,16.24481]
[1776754289755,42.76,76038.95,42.5,0.51349,0.00023,16.24481]
[1776754293957,42.75,76036.06,42.5,0.51283,0.00023,16.2397]
[1776754293971,42.75,76036.06,42.5,0.51283,0.00023,16.2397]
[1776754293992,42.75,76036.06,42.5,0.51283,0.00023,16.2397]
[1776754294030,42.75,76036.06,42.5,0.51283,0.00023,16.2397]
[1776754293995,42.75,76035.75,42.5,0.51276,0.00023,16.23973]
[1776754298598,42.75,76039.13,42.5,0.51353,0.00023,16.23941]
[1776754300519,42.75,76040.8,42.5,0.51392,0.00023,16.23923]
[1776754301735,42.75,76041.13,42.5,0.51399,0.00023,16.23919]
[1776754301833,42.75,76041.13,42.5,0.51399,0.00023,16.23919]
[1776754302930,42.75,76041.52,42.5,0.51408,0.00023,16.23915]
[1776754303002,42.75,76041.52,42.5,0.51408,0.00023,16.23915]
[1776754303376,42.75,76043.75,42.5,0.51459,0.00023,16.23888]
[1776754303700,42.75,76046.34,42.5,0.51518,0.00023,16.23853]
[1776754304438,42.75,76049.64,42.5,0.51594,0.00023,16.23803]
[1776754305245,42.75,76049.64,42.5,0.51594,0.00023,16.23803]
[1776754305363,42.75,76049.64,42.5,0.51594,0.00023,16.23803]
[1776754310489,42.76,76050.0,42.5,0.51602,0.00023,16.23798]
[1776754313474,42.77,76049.78,42.5,0.51597,0.00023,16.23801]
[1776754313480,42.77,76049.78,42.5,0.51597,0.00023,16.23801]
[1776754313829,42.77,76049.78,42.5,0.51597,0.00023,16.23801]
[1776754313876,42.77,76049.75,42.5,0.51596,0.00023,16.23802]
[1776754314492,42.77,76049.75,42.5,0.51596,0.00023,16.23802]
[1776754314538,42.77,76049.75,42.5,0.51596,0.00023,16.23802]
[1776754314551,42.77,76049.75,42.5,0.51596,0.00023,16.23802]
[1776754314752,42.77,76049.75,42.5,0.51596,0.00023,16.23802]
[1776754314819,42.77,76049.75,42.5,0.51596,0.00023,16.23802]
[1776754314860,42.77,76047.68,42.5,0.51549,0.00023,16.23834]
[1776754315529,42.77,76047.68,42.5,0.51549,0.00023,16.23834]
[1776754316893,42.76,76045.33,42.5,0.51495,0.00023,16.23867]
[1776754316946,42.76,76038.99,42.5,0.5135,0.00023,16.23943]
[1776754322334,42.75,76036.08,42.5,0.51283,0.00023,16.2397]
[1776754322838,42.75,76036.08,42.5,0.51283,0.00023,16.2397]
[1776754323243,42.75,76035.12,42.5,0.51261,0.00023,16.23978]
[1776754323266,42.75,76035.12,42.5,0.51261,0.00023,16.23978]
[1776754323270,42.75,76035.12,42.5,0.51261,0.00023,16.23978]
[1776754323272,42.75,76035.12,42.5,0.51261,0.00023,16.23978]
[1776754323310,42.75,76035.12,42.5,0.51261,0.00023,16.23978]
[1776754323617,42.75,76035.12,42.5,0.51261,0.00023,16.23978]
[1776754323705,42.75,76028.4,42.5,0.51108,0.00023,16.24021]
[1776754324223,42.75,76028.4,42.5,0.51108,0.00023,16.24021]
[1776754324588,42.75,76024.04,42.5,0.51008,0.00023,16.24035]
[1776754325200,42.75,76024.04,42.5,0.51008,0.00023,16.24035]
[1776754325303,42.75,76024.04,42.5,0.51008,0.00023,16.24035]
[1776754325365,42.75,76024.04,42.5,0.51008,0.00023,16.24035]
[1776754325401,42.75,76024.04,42.5,0.51008,0.00023,16.24035]
[1776754326541,42.75,76023.3,42.5,0.50991,0.00023,16.24037]
[1776754326868,42.75,76023.3,42.5,0.50991,0.00023,16.24037]
[1776754327923,42.75,76020.48,42.5,0.50926,0.00023,16.2404]
[1776754329663,42.74,76017.87,42.5,0.50866,0.00023,16.24039]
[1776754335666,42.74,76018.03,42.5,0.5087,0.00023,16.24039]
[1776754340701,42.73,76020.97,42.5,0.50937,0.00023,16.24039]
[1776754343060,42.73,76021.26,42.5,0.50944,0.00023,16.24039]
[1776754343077,42.73,76021.26,42.5,0.50944,0.00023,16.24039]
[1776754343842,42.72,76021.26,42.5,0.50944,0.00023,16.24039]
[1776754343873,42.72,76024.77,42.5,0.51024,0.00023,16.24033]
[1776754344729,42.72,76029.08,42.5,0.51123,0.00023,16.24017]
[1776754349764,42.72,76031.1,42.5,0.5117,0.00023,16.24006]
[1776754354799,42.71,76031.08,42.5,0.51169,0.00023,16.23467]
[1776754355249,42.71,76031.08,42.5,0.51169,0.00023,16.23467]
[1776754361849,42.7,76031.84,42.5,0.51187,0.00023,16.23463]
[1776754367179,42.69,76031.84,42.5,0.51187,0.00023,16.23463]
[1776754367255,42.69,76031.84,42.5,0.51187,0.00023,16.23463]
[1776754368198,42.69,76031.84,42.5,0.51187,0.00023,16.23463]
[1776754368423,42.69,76031.84,42.5,0.51187,0.00023,16.23463]
[1776754373108,42.69,76031.76,42.5,0.51185,0.00023,16.23463]
[1776754373379,42.68,76031.84,42.5,0.51187,0.00023,16.23463]
[1776754373517,42.68,76031.84,42.5,0.51187,0.00023,16.23463]
[1776754373934,42.68,76033.71,42.5,0.5123,0.00023,16.2345]
[1776754376048,42.68,76034.41,42.5,0.51246,0.00023,16.23444]
[1776754377276,42.69,76033.69,42.5,0.51229,0.00023,16.2345]
[1776754382459,42.69,76033.67,42.5,0.51229,0.00023,16.2345]
[1776754382482,42.69,76033.67,42.5,0.51229,0.00023,16.2345]
[1776754382733,42.69,76033.67,42.5,0.51229,0.00023,16.2345]
[1776754383008,42.69,76029.33,42.5,0.51129,0.00023,16.23477]
[1776754383885,42.69,76029.33,42.5,0.51129,0.00023,16.23477]
[1776754384107,42.69,76029.33,42.5,0.51129,0.00023,16.23477]
[1776754384533,42.69,76027.11,42.5,0.51078,0.00023,16.23487]
[1776754384573,42.69,76027.11,42.5,0.51078,0.00023,16.23487]
[1776754385002,42.69,76027.11,42.5,0.51078,0.00023,16.23487]
[1776754385010,42.69,76027.11,42.5,0.51078,0.00023,16.23487]
[1776754385252,42.69,76025.85,42.5,0.51049,0.00023,16.23492]
[1776754386031,42.68,76019.62,42.5,0.50906,0.00023,16.23501]
[1776754386282,42.68,76019.62,42.5,0.50906,0.00023,16.23501]
[1776754387026,42.68,76019.62,42.5,0.50906,0.00023,16.23501]
[1776754387573,42.68,76018.29,42.5,0.50876,0.00023,16.23501]
[1776754389665,42.68,76017.49,42.5,0.50857,0.00023,16.235]
[1776754395094,42.67,76017.41,42.5,0.50856,0.00023,16.235]
[1776754400129,42.67,76017.09,42.5,0.50848,0.00023,16.23499]
[1776754406171,42.66,76017.84,42.5,0.50865,0.00023,16.235]
[1776754409661,42.66,76018.35,42.5,0.50877,0.00023,16.23501]
[1776754415235,42.66,76017.29,42.5,0.50853,0.00023,16.22961]
[1776754420271,42.65,76019.35,42.5,0.509,0.00023,16.22962]
[1776754429334,42.64,76020.07,42.5,0.50917,0.00023,16.22962]
[1776754434370,42.63,76018.6,42.5,0.50883,0.00023,16.22962]
[1776754439405,42.62,76019.6,42.5,0.50906,0.00023,16.22962]
[1776754440936,42.62,76019.6,42.5,0.50906,0.00023,16.22962]
[1776754440991,42.62,76019.6,42.5,0.50906,0.00023,16.22962]
[1776754441002,42.62,76019.6,42.5,0.50906,0.00023,16.22962]
[1776754441147,42.62,76019.6,42.5,0.50906,0.00023,16.22962]
[1776754441192,42.62,76019.6,42.5,0.50906,0.00023,16.22962]
[1776754441215,42.62,76019.6,42.5,0.50906,0.00023,16.22962]
[1776754441246,42.62,76019.56,42.5,0.50905,0.00023,16.22962]
[1776754441257,42.62,76019.56,42.5,0.50905,0.00023,16.22962]
[1776754441996,42.62,76019.56,42.5,0.50905,0.00023,16.22962]
[1776754442045,42.62,76012.82,42.5,0.5075,0.00023,16.22949]
[1776754443176,42.62,76005.58,42.5,0.50583,0.00023,16.22908]
[1776754448468,42.62,76002.87,42.5,0.50521,0.00023,16.22885]
[1776754453518,42.62,76004.17,42.5,0.50551,0.00023,16.22897]
[1776754457648,42.62,76004.17,42.5,0.50551,0.00023,16.22897]
[1776754461531,42.62,76003.95,42.5,0.50546,0.00023,16.22895]
[1776754461792,42.62,76003.95,42.5,0.50546,0.00023,16.22895]
[1776754462047,42.62,76003.95,42.5,0.50546,0.00023,16.22895]
[1776754462174,42.62,76003.95,42.5,0.50546,0.00023,16.22895]
[1776754463824,42.62,76006.65,42.5,0.50608,0.00023,16.22916]
[1776754463970,42.62,76006.65,42.5,0.50608,0.00023,16.22916]
[1776754464218,42.62,76009.98,42.5,0.50685,0.00023,16.22937]
[1776754465551,42.62,76008.25,42.5,0.50645,0.00023,16.22927]
[1776754471180,42.62,76006.79,42.5,0.50611,0.00023,16.22917]
[1776754471196,42.62,76006.79,42.5,0.50611,0.00023,16.22917]
[1776754475888,42.62,76008.67,42.5,0.50654,0.00023,16.2239]
[1776754481699,42.62,76008.56,42.5,0.50652,0.00023,16.2239]
[1776754486735,42.62,76007.44,42.5,0.50626,0.00023,16.22382]
[1776754493784,42.62,76007.77,42.5,0.50634,0.00023,16.22385]
[1776754496805,42.62,76003.71,42.5,0.5054,0.00023,16.22354]
[1776754497548,42.62,76003.71,42.5,0.5054,0.00023,16.22354]
[1776754501186,42.62,76004.13,42.5,0.5055,0.00023,16.22358]
[1776754502889,42.62,76004.09,42.5,0.50549,0.00023,16.22357]
[1776754503240,42.62,76004.09,42.5,0.50549,0.00023,16.22357]
[1776754503854,42.62,75999.64,42.5,0.50447,0.00023,16.22314]
[1776754510117,42.62,75997.71,42.5,0.50402,0.00023,16.22292]
[1776754517174,42.62,75996.12,42.5,0.50366,0.00023,16.22273]
[1776754523066,42.61,75997.12,42.5,0.50389,0.00023,16.22285]
[1776754525350,42.61,75996.22,42.5,0.50368,0.00023,16.22274]
[1776754526300,42.61,75996.22,42.5,0.50368,0.00023,16.22274]
[1776754526465,42.61,75996.83,42.5,0.50382,0.00023,16.22282]
[1776754526658,42.61,75996.83,42.5,0.50382,0.00023,16.22282]
[1776754527205,42.61,76000.84,42.5,0.50474,0.00023,16.22327]
[1776754527321,42.61,76000.84,42.5,0.50474,0.00023,16.22327]
[1776754528027,42.61,76007.23,42.5,0.50621,0.00023,16.22381]
[1776754529034,42.61,76011.07,42.5,0.5071,0.00023,16.22403]
[1776754529663,42.61,76011.07,42.5,0.5071,0.00023,16.22403]
[1776754536083,42.61,76011.65,42.5,0.50723,0.00023,16.21867]
[1776754537057,42.61,76011.65,42.5,0.50723,0.00023,16.21867]
[1776754542125,42.61,76013.04,42.5,0.50755,0.00023,16.21872]
[1776754546599,42.61,76011.52,42.5,0.5072,0.00023,16.21866]
[1776754546731,42.61,76011.52,42.5,0.5072,0.00023,16.21866]
[1776754547714,42.61,76011.56,42.5,0.50721,0.00023,16.21866]
[1776754548124,42.61,76011.56,42.5,0.50721,0.00023,16.21866]
[1776754549659,42.61,76011.55,42.5,0.50721,0.00023,16.21866]
[1776754551779,42.61,76011.51,42.5,0.5072,0.00023,16.21866]
[1776754557229,42.61,76013.71,42.5,0.5077,0.00023,16.21875]
[1776754562265,42.61,76016.59,42.5,0.50837,0.00023,16.21882]
[1776754563890,42.61,76016.54,42.5,0.50835,0.00023,16.21882]
[1776754563938,42.61,76016.54,42.5,0.50835,0.00023,16.21882]
[1776754564030,42.61,76016.54,42.5,0.50835,0.00023,16.21882]
[1776754564280,42.61,76023.22,42.5,0.50989,0.00023,16.21881]
[1776754564611,42.61,76023.22,42.5,0.50989,0.00023,16.21881]
[1776754564614,42.61,76023.22,42.5,0.50989,0.00023,16.21881]
[1776754564644,42.61,76023.22,42.5,0.50989,0.00023,16.21881]
[1776754565010,42.61,76023.22,42.5,0.50989,0.00023,16.21881]
[1776754565301,42.61,76023.22,42.5,0.50989,0.00023,16.21881]
[1776754565332,42.6,76028.08,42.5,0.51101,0.00023,16.21866]
[1776754565471,42.6,76028.08,42.5,0.51101,0.00023,16.21866]
[1776754566316,42.6,76028.08,42.5,0.51101,0.00023,16.21866]
[1776754566354,42.6,76028.08,42.5,0.51101,0.00023,16.21866]
[1776754569315,42.6,76024.1,42.5,0.51009,0.00023,16.21879]
[1776754574350,42.6,76025.92,42.5,0.51051,0.00023,16.21874]
[1776754579385,42.59,76025.99,42.5,0.51053,0.00023,16.21874]
[1776754584420,42.59,76026.81,42.5,0.51072,0.00023,16.21871]
[1776754589455,42.58,76025.65,42.5,0.51045,0.00023,16.21875]
[1776754594490,42.58,76025.15,42.5,0.51034,0.00023,16.21337]
[1776754599525,42.58,76025.12,42.5,0.51033,0.00023,16.21337]
[1776754601203,42.58,76025.12,42.5,0.51033,0.00023,16.21337]
[1776754601228,42.58,76025.12,42.5,0.51033,0.00023,16.21337]
[1776754601645,42.58,76025.08,42.5,0.51032,0.00023,16.21337]
[1776754603650,42.58,76021.92,42.5,0.50959,0.00023,16.21344]
[1776754609595,42.57,76016.75,42.5,0.5084,0.00023,16.21343]
[1776754615377,42.57,76016.53,42.5,0.50835,0.00023,16.21342]
[1776754620429,42.56,76016.37,42.5,0.50831,0.00023,16.21342]
[1776754620465,42.56,76016.37,42.5,0.50831,0.00023,16.21342]
[1776754620489,42.56,76016.37,42.5,0.50831,0.00023,16.21342]
[1776754620701,42.56,76016.37,42.5,0.50831,0.00023,16.21342]
[1776754621014,42.56,76016.37,42.5,0.50831,0.00023,16.21342]
[1776754621019,42.56,76012.75,42.5,0.50748,0.00023,16.21332]
[1776754622688,42.56,76008.19,42.5,0.50643,0.00023,16.21309]
[1776754628097,42.56,76006.86,42.5,0.50612,0.00023,16.21301]
[1776754633170,42.57,76005.95,42.5,0.50591,0.00023,16.21294]
[1776754633209,42.57,76005.95,42.5,0.50591,0.00023,16.21294]
[1776754634772,42.57,76001.15,42.5,0.50481,0.00023,16.21252]
[1776754639808,42.57,76003.58,42.5,0.50537,0.00023,16.21275]
[1776754642946,42.57,76003.37,42.5,0.50532,0.00023,16.21273]
[1776754643893,42.57,76001.68,42.5,0.50493,0.00023,16.21257]
[1776754644351,42.57,76000.86,42.5,0.50474,0.00023,16.21249]
[1776754647870,42.58,76001.87,42.5,0.50497,0.00023,16.21259]
[1776754650425,42.58,76001.9,42.5,0.50498,0.00023,16.21259]
[1776754668015,42.59,75999.88,42.5,0.50451,0.00023,16.20699]
[1776754669347,42.59,75999.88,42.5,0.50451,0.00023,16.20699]
[1776754669385,42.59,75999.88,42.5,0.50451,0.00023,16.20699]
[1776754669390,42.59,75999.88,42.5,0.50451,0.00023,16.20699]
[1776754669420,42.59,75999.88,42.5,0.50451,0.00023,16.20699]
[1776754669560,42.59,76000.02,42.5,0.50455,0.00023,16.20701]
[1776754669657,42.59,76000.02,42.5,0.50455,0.00023,16.20701]
[1776754670348,42.59,76000.02,42.5,0.50455,0.00023,16.20701]
[1776754670386,42.59,76000.02,42.5,0.50455,0.00023,16.20701]
[1776754670419,42.59,76000.02,42.5,0.50455,0.00023,16.20701]
[1776754670439,42.59,76000.02,42.5,0.50455,0.00023,16.20701]
[1776754670458,42.59,76000.02,42.5,0.50455,0.00023,16.20701]
[1776754670440,42.59,76007.63,42.5,0.5063,0.00023,16.20766]
[1776754671038,42.59,76015.79,42.5,0.50818,0.00023,16.20802]
[1776754671991,42.59,76015.79,42.5,0.50818,0.00023,16.20802]
[1776754672098,42.59,76015.79,42.5,0.50818,0.00023,16.20802]
[1776754672418,42.59,76019.93,42.5,0.50914,0.00023,16.20806]
[1776754673003,42.59,76019.93,42.5,0.50914,0.00023,16.20806]
[1776754673177,42.59,76019.93,42.5,0.50914,0.00023,16.20806]
[1776754673575,42.59,76020.0,42.5,0.50915,0.00023,16.20806]
[1776754679133,42.58,76024.44,42.5,0.51017,0.00023,16.208]
[1776754684168,42.58,76025.46,42.5,0.51041,0.00023,16.20797]
[1776754689203,42.58,76025.68,42.5,0.51046,0.00023,16.20796]
[1776754694389,42.57,76025.62,42.5,0.51045,0.00023,16.20796]
[1776754698266,42.57,76021.39,42.5,0.50947,0.00023,16.20805]
[1776754699950,42.57,76021.22,42.5,0.50943,0.00023,16.20805]
[1776754699969,42.57,76021.22,42.5,0.50943,0.00023,16.20805]
[1776754705316,42.56,76019.74,42.5,0.50909,0.00023,16.20806]
[1776754706323,42.56,76023.21,42.5,0.50989,0.00023,16.20802]
[1776754712366,42.56,76022.21,42.5,0.50966,0.00023,16.20264]
[1776754717402,42.56,76022.18,42.5,0.50965,0.00023,16.20264]
[1776754722437,42.55,76022.25,42.5,0.50967,0.00023,16.20264]
[1776754727472,42.55,76022.3,42.5,0.50968,0.00023,16.20264]
[1776754732508,42.55,76022.23,42.5,0.50967,0.00023,16.20264]
[1776754737543,42.54,76022.19,42.5,0.50966,0.00023,16.20264]
[1776754743081,42.54,76021.89,42.5,0.50959,0.00023,16.20265]
[1776754743225,42.54,76021.89,42.5,0.50959,0.00023,16.20265]
[1776754743282,42.54,76021.89,42.5,0.50959,0.00023,16.20265]
[1776754743510,42.54,76021.89,42.5,0.50959,0.00023,16.20265]
[1776754743527,42.54,76021.89,42.5,0.50959,0.00023,16.20265]
[1776754744001,42.54,76021.89,42.5,0.50959,0.00023,16.20265]
[1776754749627,42.53,76018.21,42.5,0.50874,0.00023,16.20265]
[1776754754663,42.52,76017.19,42.5,0.5085,0.00023,16.20264]
[1776754760024,42.53,76017.37,42.5,0.50854,0.00023,16.20265]
[1776754766344,42.52,76017.01,42.5,0.50846,0.00023,16.20264]
[1776754771782,42.53,76016.18,42.5,0.50827,0.00023,16.19723]
[1776754775678,42.52,76016.18,42.5,0.50827,0.00023,16.19723]
[1776754779844,42.53,76016.18,42.5,0.50827,0.00023,16.19723]
[1776754780153,42.53,76016.18,42.5,0.50827,0.00023,16.19723]
[1776754780212,42.53,76016.18,42.5,0.50827,0.00023,16.19723]
[1776754780476,42.53,76016.18,42.5,0.50827,0.00023,16.19723]
[1776754780845,42.53,76005.48,42.5,0.5058,0.00023,16.19672]
[1776754781991,42.53,76005.48,42.5,0.5058,0.00023,16.19672]
[1776754782308,42.53,76005.48,42.5,0.5058,0.00023,16.19672]
[1776754788901,42.53,76002.75,42.5,0.50517,0.00023,16.19649]
[1776754794952,42.53,76002.67,42.5,0.50515,0.00023,16.19648]
[1776754800952,42.53,76002.02,42.5,0.505,0.00023,16.19642]
[1776754801921,42.53,76002.21,42.5,0.50504,0.00023,16.19644]
[1776754802269,42.53,76002.21,42.5,0.50504,0.00023,16.19644]
[1776754803499,42.53,76003.89,42.5,0.50543,0.00023,16.19659]
[1776754803991,42.54,76006.3,42.5,0.50599,0.00023,16.19678]
[1776754806553,42.53,76007.35,42.5,0.50623,0.00023,16.19685]
[1776754807060,42.54,76007.31,42.5,0.50622,0.00023,16.19685]
[1776754809819,42.53,76007.05,42.5,0.50616,0.00023,16.19683]
[1776754810155,42.53,76007.05,42.5,0.50616,0.00023,16.19683]
[1776754810268,42.53,76007.05,42.5,0.50616,0.00023,16.19683]
[1776754812923,42.53,76007.84,42.5,0.50634,0.00023,16.19689]
[1776754813160,42.53,76007.84,42.5,0.50634,0.00023,16.19689]
[1776754815799,42.53,76008.14,42.5,0.50641,0.00023,16.1969]
[1776754815965,42.53,76008.14,42.5,0.50641,0.00023,16.1969]
[1776754816142,42.53,76008.14,42.5,0.50641,0.00023,16.1969]
[1776754816227,42.53,76008.14,42.5,0.50641,0.00023,16.1969]
[1776754816325,42.53,76008.14,42.5,0.50641,0.00023,16.1969]
[1776754816624,42.53,76008.14,42.5,0.50641,0.00023,16.1969]
[1776754816645,42.55,76006.68,42.5,0.50608,0.00023,16.19681]
[1776754816676,42.55,76006.68,42.5,0.50608,0.00023,16.19681]
[1776754817062,42.55,76006.68,42.5,0.50608,0.00023,16.19681]
[1776754817184,42.55,76006.68,42.5,0.50608,0.00023,16.19681]
[1776754817284,42.55,76006.68,42.5,0.50608,0.00023,16.19681]
[1776754817497,42.55,76006.68,42.5,0.50608,0.00023,16.19681]
[1776754817521,42.55,76006.68,42.5,0.50608,0.00023,16.19681]
[1776754817628,42.55,76006.68,42.5,0.50608,0.00023,16.19681]
[1776754817585,42.56,75995.76,42.5,0.50356,0.00023,16.19571]
[1776754817682,42.56,75995.76,42.5,0.50356,0.00023,16.19571]
[1776754817809,42.56,75995.76,42.5,0.50356,0.00023,16.19571]
[1776754817819,42.56,75995.76,42.5,0.50356,0.00023,16.19571]
[1776754817839,42.56,75995.76,42.5,0.50356,0.00023,16.19571]
[1776754818228,42.56,75995.76,42.5,0.50356,0.00023,16.19571]
[1776754818619,42.56,75978.92,42.5,0.49967,0.00023,16.19276]
[1776754818718,42.56,75978.92,42.5,0.49967,0.00023,16.19276]
[1776754819136,42.56,75969.97,42.5,0.4976,0.00023,16.19057]
[1776754821476,42.56,75969.16,42.5,0.49741,0.00023,16.19035]
[1776754822035,42.56,75969.19,42.5,0.49742,0.00023,16.19036]
[1776754822081,42.56,75969.19,42.5,0.49742,0.00023,16.19036]
[1776754822587,42.56,75969.19,42.5,0.49742,0.00023,16.19036]
[1776754824818,42.57,75971.37,42.5,0.49793,0.00023,16.19094]
[1776754824918,42.57,75971.37,42.5,0.49793,0.00023,16.19094]
[1776754825580,42.57,75971.37,42.5,0.49793,0.00023,16.19094]
[1776754831072,42.57,75972.99,42.5,0.4983,0.00023,16.19136]
[1776754833001,42.57,75975.55,42.5,0.49889,0.00023,16.18659]
[1776754833529,42.57,75981.95,42.5,0.50037,0.00023,16.18801]
[1776754834814,42.57,75982.91,42.5,0.50059,0.00023,16.1882]
[1776754834869,42.57,75982.91,42.5,0.50059,0.00023,16.1882]
[1776754835250,42.57,75982.91,42.5,0.50059,0.00023,16.1882]
[1776754835283,42.57,75982.91,42.5,0.50059,0.00023,16.1882]
[1776754836528,42.57,75983.69,42.5,0.50077,0.00023,16.18836]
[1776754836569,42.57,75983.69,42.5,0.50077,0.00023,16.18836]
[1776754836876,42.57,75985.68,42.5,0.50123,0.00023,16.18873]
[1776754838466,42.57,75983.71,42.5,0.50077,0.00023,16.18836]
[1776754838921,42.57,75982.11,42.5,0.5004,0.00023,16.18804]
[1776754838948,42.57,75982.11,42.5,0.5004,0.00023,16.18804]
[1776754838959,42.57,75982.11,42.5,0.5004,0.00023,16.18804]
[1776754838987,42.57,75982.11,42.5,0.5004,0.00023,16.18804]
[1776754839932,42.57,75979.21,42.5,0.49973,0.00023,16.18743]
[1776754842346,42.57,75977.35,42.5,0.4993,0.00023,16.18701]
[1776754847078,42.57,75975.77,42.5,0.49894,0.00023,16.18664]
[1776754849489,42.57,75974.39,42.5,0.49862,0.00023,16.18631]
[1776754849516,42.57,75974.39,42.5,0.49862,0.00023,16.18631]
[1776754849533,42.57,75974.39,42.5,0.49862,0.00023,16.18631]
[1776754849729,42.57,75974.18,42.5,0.49857,0.00023,16.18626]
[1776754850354,42.57,75968.61,42.5,0.49729,0.00023,16.1848]
[1776754851568,42.57,75963.93,42.5,0.4962,0.00023,16.18344]
[1776754853358,42.57,75963.53,42.5,0.49611,0.00023,16.18332]
[1776754853612,42.57,75963.53,42.5,0.49611,0.00023,16.18332]
[1776754853626,42.57,75963.53,42.5,0.49611,0.00023,16.18332]
[1776754853753,42.57,75960.22,42.5,0.49535,0.00023,16.18229]
[1776754854003,42.57,75960.22,42.5,0.49535,0.00023,16.18229]
[1776754854108,42.57,75960.22,42.5,0.49535,0.00023,16.18229]
[1776754854595,42.57,75960.22,42.5,0.49535,0.00023,16.18229]
[1776754854381,42.57,75952.55,42.5,0.49358,0.00023,16.17965]
[1776754855389,42.57,75944.17,42.5,0.49164,0.00023,16.17641]
[1776754855751,42.57,75944.17,42.5,0.49164,0.00023,16.17641]
[1776754855842,42.57,75944.17,42.5,0.49164,0.00023,16.17641]
[1776754856033,42.57,75944.17,42.5,0.49164,0.00023,16.17641]
[1776754856157,42.57,75944.17,42.5,0.49164,0.00023,16.17641]
[1776754856457,42.57,75944.17,42.5,0.49164,0.00023,16.17641]
[1776754856610,42.57,75944.17,42.5,0.49164,0.00023,16.17641]
[1776754857164,42.57,75941.57,42.5,0.49104,0.00023,16.17533]
[1776754857377,42.57,75941.57,42.5,0.49104,0.00023,16.17533]
[1776754857600,42.57,75941.57,42.5,0.49104,0.00023,16.17533]
[1776754859331,42.57,75942.09,42.5,0.49116,0.00023,16.17555]
[1776754859566,42.57,75942.09,42.5,0.49116,0.00023,16.17555]
[1776754861371,42.57,75942.13,42.5,0.49117,0.00023,16.17557]
[1776754861378,42.57,75942.13,42.5,0.49117,0.00023,16.17557]
[1776754861402,42.57,75942.13,42.5,0.49117,0.00023,16.17557]
[1776754861421,42.57,75942.13,42.5,0.49117,0.00023,16.17557]
[1776754861434,42.57,75942.13,42.5,0.49117,0.00023,16.17557]
[1776754861693,42.57,75942.68,42.5,0.49129,0.00023,16.1758]
[1776754861799,42.57,75942.68,42.5,0.49129,0.00023,16.1758]
[1776754862792,42.57,75940.73,42.5,0.49084,0.00023,16.17497]
[1776754863118,42.57,75940.73,42.5,0.49084,0.00023,16.17497]
[1776754863396,42.57,75940.73,42.5,0.49084,0.00023,16.17497]
[1776754863465,42.57,75940.73,42.5,0.49084,0.00023,16.17497]
[1776754863497,42.57,75933.79,42.5,0.48924,0.00023,16.17187]
[1776754863887,42.57,75933.79,42.5,0.48924,0.00023,16.17187]
[1776754865447,42.57,75932.57,42.5,0.48896,0.00023,16.1713]
[1776754865683,42.57,75931.28,42.5,0.48866,0.00023,16.17069]
[1776754868904,42.57,75930.26,42.5,0.48843,0.00023,16.1702]
[1776754868914,42.57,75930.26,42.5,0.48843,0.00023,16.1702]
[1776754869160,42.57,75930.26,42.5,0.48843,0.00023,16.1702]
[1776754870341,42.57,75929.93,42.5,0.48835,0.00023,16.17004]
[1776754870510,42.57,75933.35,42.5,0.48914,0.00023,16.17167]
[1776754870814,42.57,75933.35,42.5,0.48914,0.00023,16.17167]
[1776754871614,42.57,75933.35,42.5,0.48914,0.00023,16.17167]
[1776754871966,42.57,75934.46,42.5,0.4894,0.00023,16.17219]
[1776754874684,42.58,75935.18,42.5,0.48957,0.00023,16.17252]
[1776754874929,42.58,75935.18,42.5,0.48957,0.00023,16.17252]
[1776754876889,42.58,75935.2,42.5,0.48957,0.00023,16.17253]
[1776754878290,42.58,75938.47,42.5,0.49033,0.00023,16.174]
[1776754883601,42.58,75939.91,42.5,0.49066,0.00023,16.17462]
[1776754885184,42.58,75939.8,42.5,0.49063,0.00023,16.17458]
[1776754890535,42.58,75939.24,42.5,0.4905,0.00023,16.17433]
[1776754893141,42.58,75943.14,42.5,0.4914,0.00023,16.17059]
[1776754896868,42.58,75942.91,42.5,0.49135,0.00023,16.1705]
[1776754902304,42.58,75942.7,42.5,0.4913,0.00023,16.17041]
[1776754908735,42.58,75942.04,42.5,0.49115,0.00023,16.17013]
[1776754913014,42.58,75942.16,42.5,0.49117,0.00023,16.17018]
[1776754913615,42.58,75942.16,42.5,0.49117,0.00023,16.17018]
[1776754914645,42.58,75946.72,42.5,0.49223,0.00023,16.17204]
[1776754915001,42.58,75946.72,42.5,0.49223,0.00023,16.17204]
[1776754917970,42.58,75943.03,42.5,0.49138,0.00023,16.17055]
[1776754920204,42.58,75942.92,42.5,0.49135,0.00023,16.1705]
[1776754920497,42.58,75942.92,42.5,0.49135,0.00023,16.1705]
[1776754924696,42.58,75940.51,42.5,0.49079,0.00023,16.16948]
[1776754924785,42.58,75940.28,42.5,0.49074,0.00023,16.16938]
[1776754924816,42.58,75940.28,42.5,0.49074,0.00023,16.16938]
[1776754924976,42.58,75940.28,42.5,0.49074,0.00023,16.16938]
[1776754925090,42.58,75940.28,42.5,0.49074,0.00023,16.16938]
[1776754925191,42.58,75940.28,42.5,0.49074,0.00023,16.16938]
[1776754925219,42.58,75940.28,42.5,0.49074,0.00023,16.16938]
[1776754925219,42.58,75940.28,42.5,0.49074,0.00023,16.16938]
[1776754925232,42.58,75940.28,42.5,0.49074,0.00023,16.16938]
[1776754925385,42.58,75938.56,42.5,0.49034,0.00023,16.16864]
[1776754926103,42.58,75938.56,42.5,0.49034,0.00023,16.16864]
[1776754926122,42.58,75938.56,42.5,0.49034,0.00023,16.16864]
[1776754926131,42.58,75938.56,42.5,0.49034,0.00023,16.16864]
[1776754926707,42.58,75938.56,42.5,0.49034,0.00023,16.16864]
[1776754926559,42.58,75928.39,42.5,0.48799,0.00023,16.16389]
[1776754926765,42.58,75928.39,42.5,0.48799,0.00023,16.16389]
[1776754926879,42.58,75928.39,42.5,0.48799,0.00023,16.16389]
[1776754927508,42.58,75923.13,42.5,0.48678,0.00023,16.16121]
[1776754927925,42.58,75923.13,42.5,0.48678,0.00023,16.16121]
[1776754928001,42.58,75923.13,42.5,0.48678,0.00023,16.16121]
[1776754928029,42.58,75923.13,42.5,0.48678,0.00023,16.16121]
[1776754928676,42.58,75923.13,42.5,0.48678,0.00023,16.16121]
[1776754928724,42.58,75915.94,42.5,0.48512,0.00023,16.15731]
[1776754929245,42.58,75915.94,42.5,0.48512,0.00023,16.15731]
[1776754929704,42.58,75915.94,42.5,0.48512,0.00023,16.15731]
[1776754929415,42.58,75900.98,42.5,0.48166,0.00023,16.14829]
[1776754930099,42.58,75900.98,42.5,0.48166,0.00023,16.14829]
[1776754930258,42.58,75900.98,42.5,0.48166,0.00023,16.14829]
[1776754930305,42.58,75900.98,42.5,0.48166,0.00023,16.14829]
[1776754930403,42.58,75897.03,42.5,0.48075,0.00023,16.14571]
[1776754930765,42.58,75897.03,42.5,0.48075,0.00023,16.14571]
[1776754930820,42.58,75897.03,42.5,0.48075,0.00023,16.14571]
[1776754930919,42.58,75897.03,42.5,0.48075,0.00023,16.14571]
[1776754931722,42.58,75897.03,42.5,0.48075,0.00023,16.14571]
[1776754931187,42.58,75895.7,42.5,0.48044,0.00023,16.14482]
[1776754936238,42.59,75894.7,42.5,0.48022,0.00023,16.14415]
[1776754937817,42.59,75893.38,42.5,0.47991,0.00023,16.14326]
[1776754939666,42.59,75892.85,42.5,0.47979,0.00023,16.14289]
[1776754940682,42.59,75891.99,42.5,0.47959,0.00023,16.1423]
[1776754940689,42.59,75891.99,42.5,0.47959,0.00023,16.1423]
[1776754940721,42.59,75891.99,42.5,0.47959,0.00023,16.1423]
[1776754940741,42.59,75891.99,42.5,0.47959,0.00023,16.1423]
[1776754941146,42.59,75900.2,42.5,0.48149,0.00023,16.1478]
[1776754942712,42.59,75900.2,42.5,0.48149,0.00023,16.1478]
[1776754942648,42.59,75905.1,42.5,0.48262,0.00023,16.15091]
[1776754944652,42.59,75902.92,42.5,0.48212,0.00023,16.14954]
[1776754944660,42.59,75902.92,42.5,0.48212,0.00023,16.14954]
[1776754944718,42.59,75902.92,42.5,0.48212,0.00023,16.14954]
[1776754945035,42.6,75894.7,42.5,0.48022,0.00023,16.14416]
[1776754946108,42.6,75894.7,42.5,0.48022,0.00023,16.14416]
[1776754951717,42.59,75892.27,42.5,0.47966,0.00023,16.1425]
[1776754954835,42.59,75892.52,42.5,0.47971,0.00023,16.13726]
[1776754954917,42.59,75892.52,42.5,0.47971,0.00023,16.13726]
[1776754955427,42.59,75892.52,42.5,0.47971,0.00023,16.13726]
[1776754955457,42.59,75892.52,42.5,0.47971,0.00023,16.13726]
[1776754955526,42.59,75892.52,42.5,0.47971,0.00023,16.13726]
[1776754955535,42.59,75892.52,42.5,0.47971,0.00023,16.13726]
[1776754955729,42.59,75892.52,42.5,0.47971,0.00023,16.13726]
[1776754955795,42.59,75892.52,42.5,0.47971,0.00023,16.13726]
[1776754955754,42.59,75892.23,42.5,0.47964,0.00023,16.13706]
[1776754955980,42.59,75892.23,42.5,0.47964,0.00023,16.13706]
[1776754956019,42.59,75892.23,42.5,0.47964,0.00023,16.13706]
[1776754956029,42.59,75892.23,42.5,0.47964,0.00023,16.13706]
[1776754956278,42.59,75892.23,42.5,0.47964,0.00023,16.13706]
[1776754956499,42.59,75892.23,42.5,0.47964,0.00023,16.13706]
[1776754956525,42.59,75892.23,42.5,0.47964,0.00023,16.13706]
[1776754956663,42.59,75892.23,42.5,0.47964,0.00023,16.13706]
[1776754956741,42.59,75892.23,42.5,0.47964,0.00023,16.13706]
[1776754956771,42.59,75892.23,42.5,0.47964,0.00023,16.13706]
[1776754956709,42.59,75883.56,42.5,0.47764,0.00023,16.13088]
[1776754956796,42.59,75883.56,42.5,0.47764,0.00023,16.13088]
[1776754956821,42.59,75883.56,42.5,0.47764,0.00023,16.13088]
[1776754956827,42.59,75883.56,42.5,0.47764,0.00023,16.13088]
[1776754957017,42.59,75883.56,42.5,0.47764,0.00023,16.13088]
[1776754957238,42.59,75883.56,42.5,0.47764,0.00023,16.13088]
[1776754957250,42.59,75883.56,42.5,0.47764,0.00023,16.13088]
[1776754957504,42.59,75883.56,42.5,0.47764,0.00023,16.13088]
[1776754957676,42.59,75883.56,42.5,0.47764,0.00023,16.13088]
[1776754957774,42.59,75860.61,42.5,0.47234,0.00023,16.11254]
[1776754957888,42.59,75860.61,42.5,0.47234,0.00023,16.11254]
[1776754957973,42.59,75860.61,42.5,0.47234,0.00023,16.11254]
[1776754957982,42.59,75860.61,42.5,0.47234,0.00023,16.11254]
[1776754958134,42.59,75860.61,42.5,0.47234,0.00023,16.11254]
[1776754958540,42.59,75860.61,42.5,0.47234,0.00023,16.11254]
[1776754958637,42.6,75850.9,42.5,0.4701,0.00023,16.10393]
[1776754958867,42.6,75850.9,42.5,0.4701,0.00023,16.10393]
[1776754958877,42.6,75850.9,42.5,0.4701,0.00023,16.10393]
[1776754958910,42.6,75850.9,42.5,0.4701,0.00023,16.10393]
[1776754959113,42.6,75850.9,42.5,0.4701,0.00023,16.10393]
[1776754959382,42.6,75850.9,42.5,0.4701,0.00023,16.10393]
[1776754959510,42.6,75850.9,42.5,0.4701,0.00023,16.10393]
[1776754959701,42.6,75850.9,42.5,0.4701,0.00023,16.10393]
[1776754959706,42.6,75850.9,42.5,0.4701,0.00023,16.10393]
[1776754959730,42.6,75850.9,42.5,0.4701,0.00023,16.10393]
[1776754959760,42.6,75850.9,42.5,0.4701,0.00023,16.10393]
[1776754959752,42.6,75855.65,42.5,0.4712,0.00023,16.10821]
[1776754959804,42.6,75855.65,42.5,0.4712,0.00023,16.10821]
[1776754960232,42.6,75855.65,42.5,0.4712,0.00023,16.10821]
[1776754960696,42.6,75865.38,42.5,0.47344,0.00023,16.11659]
[1776754961733,42.6,75873.61,42.5,0.47534,0.00023,16.12328]
[1776754962165,42.6,75873.61,42.5,0.47534,0.00023,16.12328]
[1776754962189,42.6,75873.61,42.5,0.47534,0.00023,16.12328]
[1776754963955,42.6,75875.53,42.5,0.47579,0.00023,16.1248]
[1776754964158,42.6,75875.53,42.5,0.47579,0.00023,16.1248]
[1776754964168,42.6,75875.53,42.5,0.47579,0.00023,16.1248]
[1776754964309,42.6,75875.53,42.5,0.47579,0.00023,16.1248]
[1776754964325,42.6,75875.53,42.5,0.47579,0.00023,16.1248]
[1776754965470,42.6,75876.91,42.5,0.47611,0.00023,16.12587]
[1776754965618,42.6,75876.91,42.5,0.47611,0.00023,16.12587]
[1776754965710,42.6,75880.29,42.5,0.47689,0.00023,16.12845]
[1776754966575,42.6,75880.29,42.5,0.47689,0.00023,16.12845]
[1776754966677,42.6,75884.51,42.5,0.47786,0.00023,16.13159]
[1776754967598,42.6,75884.51,42.5,0.47786,0.00023,16.13159]
[1776754969301,42.6,75878.89,42.5,0.47656,0.00023,16.12738]
[1776754971635,42.6,75877.58,42.5,0.47626,0.00023,16.12638]
[1776754971718,42.6,75877.58,42.5,0.47626,0.00023,16.12638]
[1776754971736,42.6,75878.77,42.5,0.47653,0.00023,16.12729]
[1776754972347,42.6,75878.77,42.5,0.47653,0.00023,16.12729]
[1776754972351,42.6,75878.77,42.5,0.47653,0.00023,16.12729]
[1776754978268,42.6,75877.76,42.5,0.47631,0.00023,16.12653]
[1776754980195,42.61,75877.77,42.5,0.47631,0.00023,16.12654]
[1776754980564,42.61,75877.77,42.5,0.47631,0.00023,16.12654]
[1776754981137,42.61,75878.33,42.5,0.47644,0.00023,16.12697]
[1776754981614,42.61,75878.33,42.5,0.47644,0.00023,16.12697]
[1776754981702,42.61,75883.69,42.5,0.47768,0.00023,16.131]
[1776754982168,42.61,75883.69,42.5,0.47768,0.00023,16.131]
[1776754982291,42.61,75883.69,42.5,0.47768,0.00023,16.131]
[1776754982452,42.61,75883.69,42.5,0.47768,0.00023,16.131]
[1776754982691,42.61,75883.69,42.5,0.47768,0.00023,16.131]
[1776754982762,42.61,75893.82,42.5,0.48002,0.00023,16.13818]
[1776754983003,42.61,75893.82,42.5,0.48002,0.00023,16.13818]
[1776754983442,42.61,75908.54,42.5,0.48342,0.00023,16.14762]
[1776754984390,42.61,75908.54,42.5,0.48342,0.00023,16.14762]
[1776754985909,42.61,75911.42,42.5,0.48408,0.00023,16.14933]
[1776754986776,42.61,75911.42,42.5,0.48408,0.00023,16.14933]
[1776754987030,42.61,75912.36,42.5,0.4843,0.00023,16.14988]
[1776754987334,42.61,75922.46,42.5,0.48663,0.00023,16.15547]
[1776754988795,42.61,75928.6,42.5,0.48805,0.00023,16.1586]
[1776754990723,42.61,75927.12,42.5,0.48771,0.00023,16.15786]
[1776754994384,42.62,75919.93,42.5,0.48605,0.00023,16.15413]
[1776754996780,42.62,75917.07,42.5,0.48539,0.00023,16.15256]
[1776755002439,42.62,75918.42,42.5,0.4857,0.00023,16.15331]
[1776755007480,42.63,75917.31,42.5,0.48545,0.00023,16.1527]
[1776755013327,42.63,75916.3,42.5,0.48521,0.00023,16.14673]
[1776755014091,42.63,75915.86,42.5,0.48511,0.00023,16.14649]
[1776755014192,42.63,75915.86,42.5,0.48511,0.00023,16.14649]
[1776755014220,42.63,75915.86,42.5,0.48511,0.00023,16.14649]
[1776755014293,42.63,75915.86,42.5,0.48511,0.00023,16.14649]
[1776755014566,42.63,75915.86,42.5,0.48511,0.00023,16.14649]
[1776755014747,42.63,75902.3,42.5,0.48198,0.00023,16.13837]
[1776755014930,42.63,75902.3,42.5,0.48198,0.00023,16.13837]
[1776755019646,42.64,75908.68,42.5,0.48346,0.00023,16.14232]
[1776755021141,42.64,75908.58,42.5,0.48343,0.00023,16.14226]
[1776755022716,42.64,75908.75,42.5,0.48347,0.00023,16.14236]
[1776755028084,42.64,75906.18,42.5,0.48288,0.00023,16.14081]
[1776755033556,42.64,75904.6,42.5,0.48252,0.00023,16.13983]
[1776755037678,42.65,75904.78,42.5,0.48256,0.00023,16.13995]
[1776755038693,42.65,75899.65,42.5,0.48138,0.00023,16.13669]
[1776755039407,42.65,75899.65,42.5,0.48138,0.00023,16.13669]
[1776755042463,42.65,75903.96,42.5,0.48237,0.00023,16.13944]
[1776755043493,42.65,75905.6,42.5,0.48275,0.00023,16.14046]
[1776755043610,42.65,75905.6,42.5,0.48275,0.00023,16.14046]
[1776755043638,42.65,75905.6,42.5,0.48275,0.00023,16.14046]
[1776755043730,42.65,75898.28,42.5,0.48106,0.00023,16.1358]
[1776755043937,42.65,75898.28,42.5,0.48106,0.00023,16.1358]
[1776755044014,42.65,75898.28,42.5,0.48106,0.00023,16.1358]
[1776755044821,42.65,75893.17,42.5,0.47988,0.00023,16.13237]
[1776755047760,42.65,75893.01,42.5,0.47985,0.00023,16.13227]
[1776755048553,42.65,75892.62,42.5,0.47976,0.00023,16.132]
[1776755048974,42.65,75892.62,42.5,0.47976,0.00023,16.132]
[1776755049005,42.65,75892.62,42.5,0.47976,0.00023,16.132]
[1776755049772,42.65,75896.13,42.5,0.48057,0.00023,16.13438]
[1776755054807,42.65,75897.7,42.5,0.48093,0.00023,16.13542]
[1776755059814,42.66,75896.1,42.5,0.48056,0.00023,16.13436]
[1776755062756,42.66,75895.22,42.5,0.48036,0.00023,16.13378]
[1776755064128,42.66,75892.96,42.5,0.47984,0.00023,16.13224]
[1776755064685,42.66,75892.96,42.5,0.47984,0.00023,16.13224]
[1776755065246,42.66,75891.35,42.5,0.47947,0.00023,16.13113]
[1776755065353,42.66,75891.35,42.5,0.47947,0.00023,16.13113]
[1776755066934,42.66,75890.33,42.5,0.47923,0.00023,16.13042]
[1776755068854,42.66,75888.96,42.5,0.47892,0.00023,16.12946]
[1776755072217,42.66,75890.8,42.5,0.47934,0.00023,16.13075]
[1776755072263,42.66,75890.8,42.5,0.47934,0.00023,16.13075]
[1776755072842,42.66,75890.8,42.5,0.47934,0.00023,16.13075]
[1776755076687,42.66,75891.37,42.5,0.47946,0.00023,16.12573]
[1776755078168,42.66,75892.72,42.5,0.47978,0.00023,16.12667]
[1776755078181,42.66,75892.72,42.5,0.47978,0.00023,16.12667]
[1776755081694,42.66,75895.19,42.5,0.48035,0.00023,16.12834]
[1776755086938,42.65,75895.09,42.5,0.48032,0.00023,16.12827]
[1776755087277,42.65,75895.09,42.5,0.48032,0.00023,16.12827]
[1776755087393,42.65,75895.09,42.5,0.48032,0.00023,16.12827]
[1776755088374,42.65,75902.42,42.5,0.48201,0.00023,16.13306]
[1776755089047,42.65,75906.76,42.5,0.48301,0.00023,16.13577]
[1776755090147,42.65,75906.76,42.5,0.48301,0.00023,16.13577]
[1776755095001,42.66,75908.34,42.5,0.48338,0.00023,16.13673]
[1776755097103,42.66,75915.23,42.5,0.48497,0.00023,16.14075]
[1776755098110,42.66,75919.45,42.5,0.48595,0.00023,16.14308]
[1776755102347,42.66,75917.01,42.5,0.48538,0.00023,16.14174]
[1776755103557,42.66,75914.61,42.5,0.48483,0.00023,16.14039]
[1776755106147,42.66,75915.08,42.5,0.48494,0.00023,16.14066]
[1776755111896,42.66,75915.84,42.5,0.48511,0.00023,16.14109]
[1776755118060,42.66,75915.61,42.5,0.48506,0.00023,16.14096]
[1776755122049,42.66,75916.35,42.5,0.48523,0.00023,16.14138]
[1776755122141,42.66,75916.35,42.5,0.48523,0.00023,16.14138]
[1776755122685,42.66,75911.03,42.5,0.48401,0.00023,16.13833]
[1776755123708,42.66,75905.98,42.5,0.48284,0.00023,16.1353]
[1776755124537,42.66,75901.74,42.5,0.48186,0.00023,16.13264]
[1776755125706,42.66,75901.74,42.5,0.48186,0.00023,16.13264]
[1776755128022,42.66,75899.47,42.5,0.48134,0.00023,16.13118]
[1776755130692,42.66,75899.66,42.5,0.48138,0.00023,16.1313]
[1776755131430,42.66,75899.66,42.5,0.48138,0.00023,16.13131]
[1776755134371,42.67,75904.02,42.5,0.48238,0.00023,16.12867]
[1776755139678,42.66,75903.95,42.5,0.48236,0.00023,16.12863]
[1776755145797,42.66,75902.82,42.5,0.4821,0.00023,16.12792]
[1776755151493,42.66,75902.7,42.5,0.48207,0.00023,16.12784]
[1776755152285,42.66,75902.7,42.5,0.48207,0.00023,16.12784]
[1776755153001,42.66,75903.27,42.5,0.48221,0.00023,16.1282]
[1776755153875,42.66,75912.94,42.5,0.48444,0.00023,16.13403]
[1776755154514,42.67,75918.76,42.5,0.48578,0.00023,16.1373]
[1776755159549,42.67,75921.77,42.5,0.48648,0.00023,16.13892]
[1776755160527,42.67,75921.77,42.5,0.48648,0.00023,16.13892]
[1776755164046,42.68,75923.41,42.5,0.48686,0.00023,16.13979]
[1776755164077,42.68,75923.41,42.5,0.48686,0.00023,16.13979]
[1776755164175,42.68,75923.41,42.5,0.48686,0.00023,16.13979]
[1776755164179,42.68,75923.41,42.5,0.48686,0.00023,16.13979]
[1776755164458,42.68,75923.41,42.5,0.48686,0.00023,16.13979]
[1776755164588,42.68,75927.51,42.5,0.48781,0.00023,16.14187]
[1776755167420,42.68,75927.94,42.5,0.48791,0.00023,16.14209]
[1776755167646,42.68,75927.94,42.5,0.48791,0.00023,16.14209]
[1776755173539,42.68,75929.05,42.5,0.48817,0.00023,16.14264]
[1776755173548,42.68,75929.05,42.5,0.48817,0.00023,16.14264]
[1776755173893,42.68,75929.05,42.5,0.48817,0.00023,16.14264]
[1776755175536,42.68,75928.43,42.5,0.48802,0.00023,16.14233]
[1776755176602,42.68,75928.18,42.5,0.48797,0.00023,16.14221]
[1776755176841,42.68,75928.18,42.5,0.48797,0.00023,16.14221]
[1776755176979,42.68,75928.18,42.5,0.48797,0.00023,16.14221]
[1776755176903,42.68,75926.89,42.5,0.48767,0.00023,16.14157]
[1776755178690,42.68,75922.98,42.5,0.48676,0.00023,16.13956]
[1776755182955,42.68,75923.89,42.5,0.48697,0.00023,16.14004]
[1776755188760,42.67,75926.44,42.5,0.48756,0.00023,16.14133]
[1776755193795,42.66,75925.98,42.5,0.48744,0.00023,16.13569]
[1776755198830,42.66,75925.46,42.5,0.48732,0.00023,16.13542]
[1776755203865,42.66,75925.21,42.5,0.48726,0.00023,16.13529]
[1776755204434,42.66,75925.21,42.5,0.48726,0.00023,16.13529]
[1776755206158,42.65,75925.21,42.5,0.48726,0.00023,16.13529]
[1776755208174,42.65,75921.53,42.5,0.48641,0.00023,16.13337]
[1776755210550,42.65,75917.89,42.5,0.48557,0.00023,16.1314]
[1776755210911,42.65,75917.89,42.5,0.48557,0.00023,16.1314]
[1776755211788,42.65,75917.89,42.5,0.48557,0.00023,16.1314]
[1776755217000,42.65,75915.54,42.5,0.48502,0.00023,16.13009]
[1776755221787,42.65,75920.08,42.5,0.48607,0.00023,16.13259]
[1776755227028,42.64,75918.9,42.5,0.4858,0.00023,16.13195]
[1776755232038,42.64,75918.21,42.5,0.48563,0.00023,16.13157]
[1776755238153,42.64,75917.52,42.5,0.48547,0.00023,16.13118]
[1776755244416,42.63,75917.64,42.5,0.4855,0.00023,16.13125]
[1776755252203,42.63,75918.24,42.5,0.48563,0.00023,16.12616]
[1776755256886,42.63,75922.22,42.5,0.48655,0.00023,16.1283]
[1776755257890,42.63,75922.22,42.5,0.48655,0.00023,16.1283]
[1776755258423,42.62,75921.89,42.5,0.48647,0.00023,16.12813]
[1776755263083,42.62,75918.27,42.5,0.48563,0.00023,16.12617]
[1776755269086,42.62,75918.38,42.5,0.48565,0.00023,16.12623]
[1776755271783,42.62,75916.79,42.5,0.48528,0.00023,16.12535]
[1776755277001,42.62,75916.9,42.5,0.48531,0.00023,16.12541]
[1776755278267,42.61,75920.71,42.5,0.48619,0.00023,16.12749]
[1776755280677,42.61,75922.24,42.5,0.48654,0.00023,16.1283]
[1776755281344,42.61,75922.27,42.5,0.48655,0.00023,16.12832]
[1776755281711,42.61,75922.27,42.5,0.48655,0.00023,16.12832]
[1776755281790,42.61,75922.27,42.5,0.48655,0.00023,16.12832]
[1776755281871,42.61,75925.0,42.5,0.48718,0.00023,16.12974]
[1776755282127,42.61,75925.0,42.5,0.48718,0.00023,16.12974]
[1776755282770,42.61,75925.0,42.5,0.48718,0.00023,16.12974]
[1776755282824,42.61,75925.0,42.5,0.48718,0.00023,16.12974]
[1776755282925,42.61,75929.08,42.5,0.48812,0.00023,16.13179]
[1776755283928,42.61,75932.99,42.5,0.48903,0.00023,16.13367]
[1776755284443,42.61,75932.99,42.5,0.48903,0.00023,16.13367]
[1776755284800,42.61,75932.99,42.5,0.48903,0.00023,16.13367]
[1776755287452,42.61,75931.76,42.5,0.48875,0.00023,16.13308]
[1776755287692,42.61,75931.76,42.5,0.48875,0.00023,16.13308]
[1776755290554,42.61,75930.12,42.5,0.48837,0.00023,16.1323]
[1776755290803,42.61,75930.12,42.5,0.48837,0.00023,16.1323]
[1776755291569,42.61,75929.69,42.5,0.48827,0.00023,16.13209]
[1776755291609,42.61,75929.69,42.5,0.48827,0.00023,16.13209]
[1776755291710,42.62,75929.04,42.5,0.48812,0.00023,16.13177]
[1776755294091,42.61,75925.64,42.5,0.48733,0.00023,16.13007]
[1776755299935,42.61,75926.05,42.5,0.48742,0.00023,16.13027]
[1776755306107,42.6,75925.8,42.5,0.48736,0.00023,16.13014]
[1776755313974,42.6,75925.7,42.5,0.48733,0.00023,16.12467]
[1776755314122,42.6,75925.7,42.5,0.48733,0.00023,16.12467]
[1776755314205,42.6,75925.7,42.5,0.48733,0.00023,16.12467]
[1776755314238,42.6,75925.7,42.5,0.48733,0.00023,16.12467]
[1776755314453,42.6,75925.7,42.5,0.48733,0.00023,16.12467]
[1776755314638,42.6,75920.14,42.5,0.48604,0.00023,16.12175]
[1776755315226,42.6,75920.14,42.5,0.48604,0.00023,16.12175]
[1776755315276,42.6,75920.14,42.5,0.48604,0.00023,16.12175]
[1776755315361,42.6,75920.14,42.5,0.48604,0.00023,16.12175]
[1776755315523,42.6,75920.14,42.5,0.48604,0.00023,16.12175]
[1776755315859,42.6,75914.37,42.5,0.48471,0.00023,16.11855]
[1776755317338,42.6,75911.13,42.5,0.48396,0.00023,16.11667]
[1776755319247,42.6,75906.73,42.5,0.48294,0.00023,16.11403]
[1776755324520,42.6,75905.44,42.5,0.48264,0.00023,16.11323]
[1776755328339,42.6,75905.55,42.5,0.48266,0.00023,16.1133]
[1776755333690,42.59,75906.55,42.5,0.48289,0.00023,16.11391]
[1776755334243,42.59,75906.33,42.5,0.48284,0.00023,16.11378]
[1776755334777,42.59,75911.03,42.5,0.48393,0.00023,16.11661]
[1776755339857,42.59,75913.01,42.5,0.48439,0.00023,16.11776]
[1776755340329,42.59,75911.86,42.5,0.48412,0.00023,16.11709]
[1776755344460,42.59,75909.41,42.5,0.48355,0.00023,16.11564]
[1776755346370,42.59,75908.59,42.5,0.48336,0.00023,16.11515]
[1776755347610,42.59,75908.45,42.5,0.48333,0.00023,16.11506]
[1776755347612,42.59,75908.45,42.5,0.48333,0.00023,16.11506]
[1776755347869,42.59,75904.99,42.5,0.48253,0.00023,16.11294]
[1776755349624,42.59,75902.16,42.5,0.48187,0.00023,16.11116]
[1776755349758,42.59,75902.16,42.5,0.48187,0.00023,16.11116]
[1776755352506,42.59,75900.57,42.5,0.48151,0.00023,16.11014]
[1776755358570,42.59,75897.64,42.5,0.48083,0.00023,16.10822]
[1776755361706,42.58,75898.21,42.5,0.48096,0.00023,16.10859]
[1776755361967,42.58,75903.49,42.5,0.48218,0.00023,16.112]
[1776755362974,42.58,75908.5,42.5,0.48334,0.00023,16.11509]
[1776755368101,42.58,75910.82,42.5,0.48387,0.00023,16.11647]
[1776755369001,42.58,75911.07,42.5,0.48393,0.00023,16.11662]
[1776755373692,42.58,75915.52,42.5,0.48495,0.00023,16.11376]
[1776755376043,42.57,75915.52,42.5,0.48495,0.00023,16.11376]
[1776755376129,42.57,75915.52,42.5,0.48495,0.00023,16.11376]
[1776755377029,42.57,75915.52,42.5,0.48495,0.00023,16.11376]
[1776755377271,42.58,75917.22,42.5,0.48535,0.00023,16.11472]
[1776755380147,42.58,75918.79,42.5,0.48571,0.00023,16.11558]
[1776755380412,42.58,75919.74,42.5,0.48593,0.00023,16.1161]
[1776755380650,42.58,75919.74,42.5,0.48593,0.00023,16.1161]
[1776755381372,42.58,75920.23,42.5,0.48604,0.00023,16.11637]
[1776755381428,42.58,75920.23,42.5,0.48604,0.00023,16.11637]
[1776755381447,42.58,75920.23,42.5,0.48604,0.00023,16.11637]
[1776755381643,42.58,75920.23,42.5,0.48604,0.00023,16.11637]
[1776755383153,42.58,75923.4,42.5,0.48678,0.00023,16.11805]
[1776755383577,42.58,75924.41,42.5,0.48701,0.00023,16.11858]
[1776755386223,42.58,75926.0,42.5,0.48738,0.00023,16.11939]
[1776755386486,42.58,75926.0,42.5,0.48738,0.00023,16.11939]
[1776755389282,42.58,75926.62,42.5,0.48753,0.00023,16.11971]
[1776755389329,42.58,75926.62,42.5,0.48753,0.00023,16.11971]
[1776755389529,42.58,75926.62,42.5,0.48753,0.00023,16.11971]
[1776755390239,42.58,75926.19,42.5,0.48743,0.00023,16.11949]
[1776755390537,42.58,75926.19,42.5,0.48743,0.00023,16.11949]
[1776755392343,42.58,75924.84,42.5,0.48711,0.00023,16.1188]
[1776755392572,42.58,75924.84,42.5,0.48711,0.00023,16.1188]
[1776755393009,42.58,75924.84,42.5,0.48711,0.00023,16.1188]
[1776755395429,42.58,75924.32,42.5,0.48699,0.00023,16.11853]
[1776755395683,42.58,75924.32,42.5,0.48699,0.00023,16.11853]
[1776755397967,42.58,75925.42,42.5,0.48725,0.00023,16.1191]
[1776755398050,42.58,75925.42,42.5,0.48725,0.00023,16.1191]
[1776755398400,42.58,75926.73,42.5,0.48755,0.00023,16.11977]
[1776755399060,42.58,75926.73,42.5,0.48755,0.00023,16.11977]
[1776755399454,42.58,75926.73,42.5,0.48755,0.00023,16.11977]
[1776755401535,42.58,75929.55,42.5,0.48821,0.00023,16.12117]
[1776755401549,42.58,75929.55,42.5,0.48821,0.00023,16.12117]
[1776755401617,42.58,75929.55,42.5,0.48821,0.00023,16.12117]
[1776755401649,42.58,75929.55,42.5,0.48821,0.00023,16.12117]
[1776755401739,42.58,75929.55,42.5,0.48821,0.00023,16.12117]
[1776755401910,42.58,75929.55,42.5,0.48821,0.00023,16.12117]
[1776755402207,42.58,75929.55,42.5,0.48821,0.00023,16.12117]
[1776755402250,42.58,75937.87,42.5,0.49013,0.00023,16.12505]
[1776755404157,42.58,75942.55,42.5,0.49122,0.00023,16.12707]
[1776755406866,42.58,75942.38,42.5,0.49118,0.00023,16.127]
[1776755406970,42.58,75942.38,42.5,0.49118,0.00023,16.127]
[1776755407018,42.58,75942.38,42.5,0.49118,0.00023,16.127]
[1776755407055,42.58,75942.38,42.5,0.49118,0.00023,16.127]
[1776755408705,42.58,75950.26,42.5,0.493,0.00023,16.13013]
[1776755410440,42.58,75949.88,42.5,0.49291,0.00023,16.12999]
[1776755414141,42.58,75953.83,42.5,0.49383,0.00023,16.13144]
[1776755419373,42.59,75955.9,42.5,0.49431,0.00023,16.13217]
[1776755420298,42.59,75955.9,42.5,0.49431,0.00023,16.13217]
[1776755426440,42.59,75956.12,42.5,0.49436,0.00023,16.13225]
[1776755427951,42.59,75955.9,42.5,0.49431,0.00023,16.13217]
[1776755433471,42.59,75954.6,42.5,0.49401,0.00023,16.1263]
[1776755434577,42.59,75954.6,42.5,0.49401,0.00023,16.1263]
[1776755436774,42.59,75956.79,42.5,0.49451,0.00023,16.12706]
[1776755436778,42.59,75956.79,42.5,0.49451,0.00023,16.12706]
[1776755436830,42.59,75956.79,42.5,0.49451,0.00023,16.12706]
[1776755436918,42.59,75956.79,42.5,0.49451,0.00023,16.12706]
[1776755437019,42.6,75959.6,42.5,0.49517,0.00023,16.128]
[1776755437497,42.6,75959.6,42.5,0.49517,0.00023,16.128]
[1776755438121,42.6,75959.6,42.5,0.49517,0.00023,16.128]
[1776755438123,42.6,75959.6,42.5,0.49517,0.00023,16.128]
[1776755439158,42.6,75965.64,42.5,0.49657,0.00023,16.12987]
[1776755440725,42.6,75966.97,42.5,0.49687,0.00023,16.13025]
[1776755440739,42.6,75966.97,42.5,0.49687,0.00023,16.13025]
[1776755440754,42.6,75966.97,42.5,0.49687,0.00023,16.13025]
[1776755443163,42.6,75972.98,42.5,0.49827,0.00023,16.13187]
[1776755445192,42.59,75978.04,42.5,0.49944,0.00023,16.13308]
[1776755451183,42.59,75978.07,42.5,0.49944,0.00023,16.13309]
[1776755456636,42.59,75978.81,42.5,0.49961,0.00023,16.13326]
[1776755462683,42.58,75977.54,42.5,0.49932,0.00023,16.13297]
[1776755464749,42.58,75977.22,42.5,0.49924,0.00023,16.1329]
[1776755464900,42.58,75977.22,42.5,0.49924,0.00023,16.1329]
[1776755464921,42.58,75977.22,42.5,0.49924,0.00023,16.1329]
[1776755464989,42.58,75977.22,42.5,0.49924,0.00023,16.1329]
[1776755465039,42.58,75977.22,42.5,0.49924,0.00023,16.1329]
[1776755465233,42.58,75976.79,42.5,0.49914,0.00023,16.1328]
[1776755465669,42.58,75976.79,42.5,0.49914,0.00023,16.1328]
[1776755466001,42.58,75976.79,42.5,0.49914,0.00023,16.1328]
[1776755466264,42.58,75964.8,42.5,0.49637,0.00023,16.12962]
[1776755467223,42.58,75964.8,42.5,0.49637,0.00023,16.12962]
[1776755467293,42.59,75958.1,42.5,0.49482,0.00023,16.1275]
[1776755467402,42.59,75958.1,42.5,0.49482,0.00023,16.1275]
[1776755467455,42.59,75958.1,42.5,0.49482,0.00023,16.1275]
[1776755467514,42.59,75958.1,42.5,0.49482,0.00023,16.1275]
[1776755468613,42.59,75959.09,42.5,0.49504,0.00023,16.12783]
[1776755473760,42.59,75958.0,42.5,0.49479,0.00023,16.12747]
[1776755478819,42.59,75957.74,42.5,0.49473,0.00023,16.12738]
[1776755483418,42.6,75957.8,42.5,0.49475,0.00023,16.12741]
[1776755483538,42.6,75957.8,42.5,0.49475,0.00023,16.12741]
[1776755483545,42.6,75957.8,42.5,0.49475,0.00023,16.12741]
[1776755483553,42.6,75957.8,42.5,0.49475,0.00023,16.12741]
[1776755484001,42.6,75957.8,42.5,0.49475,0.00023,16.12741]
[1776755484105,42.6,75949.01,42.5,0.49271,0.00023,16.12425]
[1776755484788,42.6,75949.01,42.5,0.49271,0.00023,16.12425]
[1776755485062,42.6,75945.41,42.5,0.49188,0.00023,16.12283]
[1776755490678,42.6,75943.61,42.5,0.49146,0.00023,16.1221]
[1776755490724,42.6,75943.61,42.5,0.49146,0.00023,16.1221]
[1776755490734,42.6,75943.61,42.5,0.49146,0.00023,16.1221]
[1776755492840,42.6,75942.43,42.5,0.49118,0.00023,16.11619]
[1776755493002,42.6,75942.43,42.5,0.49118,0.00023,16.11619]
[1776755493867,42.6,75943.45,42.5,0.49142,0.00023,16.11661]
[1776755494224,42.6,75943.45,42.5,0.49142,0.00023,16.11661]
[1776755494239,42.6,75943.45,42.5,0.49142,0.00023,16.11661]
[1776755495295,42.6,75950.89,42.5,0.49314,0.00023,16.11954]
[1776755495794,42.6,75950.89,42.5,0.49314,0.00023,16.11954]
[1776755496113,42.6,75956.05,42.5,0.49434,0.00023,16.12139]
[1776755496925,42.6,75961.11,42.5,0.49551,0.00023,16.12307]
[1776755499980,42.6,75962.03,42.5,0.49573,0.00023,16.12336]
[1776755500099,42.6,75962.03,42.5,0.49573,0.00023,16.12336]
[1776755500195,42.6,75962.03,42.5,0.49573,0.00023,16.12336]
[1776755500235,42.6,75962.03,42.5,0.49573,0.00023,16.12336]
[1776755500467,42.6,75962.03,42.5,0.49573,0.00023,16.12336]
[1776755500270,42.6,75962.03,42.5,0.49573,0.00023,16.12336]
[1776755501214,42.6,75967.77,42.5,0.49706,0.00023,16.12506]
[1776755501965,42.6,75974.83,42.5,0.49869,0.00023,16.12691]
[1776755507000,42.6,75972.9,42.5,0.49824,0.00023,16.12643]
[1776755510023,42.6,75977.07,42.5,0.49921,0.00023,16.12744]
[1776755515058,42.59,75976.07,42.5,0.49898,0.00023,16.12721]
[1776755518644,42.59,75974.76,42.5,0.49867,0.00023,16.1269]
[1776755524122,42.59,75972.83,42.5,0.49823,0.00023,16.12642]
[1776755531131,42.59,75973.08,42.5,0.49828,0.00023,16.12648]
[1776755533926,42.59,75969.96,42.5,0.49756,0.00023,16.12566]
[1776755534039,42.59,75969.96,42.5,0.49756,0.00023,16.12566]
[1776755534192,42.59,75965.95,42.5,0.49663,0.00023,16.12454]
[1776755535199,42.59,75959.61,42.5,0.49516,0.00023,16.12258]
[1776755535798,42.59,75959.61,42.5,0.49516,0.00023,16.12258]
[1776755536001,42.59,75959.61,42.5,0.49516,0.00023,16.12258]
[1776755536335,42.59,75959.61,42.5,0.49516,0.00023,16.12258]
[1776755536206,42.59,75954.85,42.5,0.49406,0.00023,16.12097]
[1776755536396,42.59,75954.85,42.5,0.49406,0.00023,16.12097]
[1776755540085,42.59,75950.98,42.5,0.49316,0.00023,16.11957]
[1776755540091,42.59,75950.98,42.5,0.49316,0.00023,16.11957]
[1776755540100,42.59,75950.98,42.5,0.49316,0.00023,16.11957]
[1776755542175,42.59,75948.86,42.5,0.49267,0.00023,16.11877]
[1776755542523,42.59,75947.24,42.5,0.4923,0.00023,16.11814]
[1776755543789,42.59,75947.32,42.5,0.49231,0.00023,16.11817]
[1776755544709,42.59,75947.32,42.5,0.49231,0.00023,16.11817]
[1776755544794,42.59,75947.32,42.5,0.49231,0.00023,16.11817]
[1776755546018,42.59,75944.81,42.5,0.49173,0.00023,16.11717]
[1776755546694,42.59,75943.09,42.5,0.49133,0.00023,16.11646]
[1776755546703,42.59,75943.09,42.5,0.49133,0.00023,16.11646]
[1776755552326,42.59,75942.21,42.5,0.49112,0.00023,16.11067]
[1776755552884,42.59,75942.21,42.5,0.49112,0.00023,16.11067]
[1776755558914,42.59,75942.21,42.5,0.49112,0.00023,16.11067]
[1776755562949,42.59,75942.82,42.5,0.49126,0.00023,16.11092]
[1776755563182,42.59,75942.82,42.5,0.49126,0.00023,16.11092]
[1776755565160,42.58,75946.95,42.5,0.49222,0.00023,16.1126]
[1776755571332,42.58,75947.31,42.5,0.4923,0.00023,16.11274]
[1776755573898,42.58,75948.38,42.5,0.49255,0.00023,16.11316]
[1776755574740,42.59,75948.38,42.5,0.49255,0.00023,16.11316]
[1776755580438,42.59,75948.9,42.5,0.49267,0.00023,16.11336]
[1776755586617,42.59,75946.29,42.5,0.49207,0.00023,16.11234]
[1776755587480,42.59,75946.2,42.5,0.49205,0.00023,16.1123]
[1776755587749,42.59,75946.2,42.5,0.49205,0.00023,16.1123]
[1776755592831,42.59,75946.81,42.5,0.49219,0.00023,16.11255]
[1776755598950,42.59,75947.97,42.5,0.49246,0.00023,16.113]
[1776755601755,42.59,75945.74,42.5,0.49194,0.00023,16.11212]
[1776755604817,42.6,75945.98,42.5,0.492,0.00023,16.11222]
[1776755606486,42.6,75945.98,42.5,0.492,0.00023,16.11222]
[1776755607098,42.6,75945.98,42.5,0.492,0.00023,16.11222]
[1776755610750,42.6,75944.48,42.5,0.49165,0.00023,16.11161]
[1776755611989,42.6,75944.66,42.5,0.49169,0.00023,16.10626]
[1776755617717,42.6,75944.64,42.5,0.49168,0.00023,16.10625]
[1776755620620,42.6,75948.06,42.5,0.49248,0.00023,16.10762]
[1776755626785,42.6,75951.05,42.5,0.49317,0.00023,16.10875]
[1776755631789,42.61,75950.46,42.5,0.49304,0.00023,16.10853]
[1776755633187,42.61,75951.91,42.5,0.49337,0.00023,16.10907]
[1776755637848,42.61,75951.9,42.5,0.49337,0.00023,16.10907]
[1776755637934,42.61,75951.9,42.5,0.49337,0.00023,16.10907]
[1776755643965,42.62,75954.66,42.5,0.49401,0.00023,16.11007]
[1776755648755,42.62,75954.66,42.5,0.49402,0.00023,16.11007]
[1776755648813,42.62,75954.66,42.5,0.49402,0.00023,16.11007]
[1776755648886,42.62,75954.66,42.5,0.49402,0.00023,16.11007]
[1776755648948,42.62,75954.66,42.5,0.49402,0.00023,16.11007]
[1776755649023,42.62,75954.66,42.5,0.49402,0.00023,16.11007]
[1776755649141,42.62,75954.66,42.5,0.49402,0.00023,16.11007]
[1776755649271,42.62,75964.34,42.5,0.49626,0.00023,16.11322]
[1776755649519,42.62,75964.34,42.5,0.49626,0.00023,16.11322]
[1776755649715,42.62,75964.34,42.5,0.49626,0.00023,16.11322]
[1776755650436,42.62,75978.26,42.5,0.49948,0.00023,16.11687]
[1776755651389,42.62,75978.26,42.5,0.49948,0.00023,16.11687]
[1776755651426,42.62,75986.71,42.5,0.50144,0.00023,16.11857]
[1776755656768,42.61,75987.61,42.5,0.50165,0.00023,16.11873]
[1776755658248,42.61,75996.87,42.5,0.50379,0.00023,16.1201]
[1776755659054,42.61,75996.87,42.5,0.50379,0.00023,16.1201]
[1776755659191,42.61,76002.45,42.5,0.50509,0.00023,16.12071]
[1776755664118,42.6,75996.52,42.5,0.50371,0.00023,16.12006]
[1776755667424,42.6,75994.18,42.5,0.50317,0.00023,16.11975]
[1776755667475,42.6,75994.18,42.5,0.50317,0.00023,16.11975]
[1776755667343,42.59,75988.69,42.5,0.5019,0.00023,16.11892]
[1776755667578,42.59,75988.69,42.5,0.5019,0.00023,16.11892]
[1776755668455,42.59,75979.18,42.5,0.49969,0.00023,16.11708]
[1776755671170,42.59,75976.18,42.5,0.49899,0.00023,16.11097]
[1776755676244,42.59,75976.5,42.5,0.49907,0.00023,16.11104]
[1776755677293,42.59,75976.39,42.5,0.49904,0.00023,16.11102]
[1776755678833,42.59,75977.41,42.5,0.49928,0.00023,16.11126]
[1776755679358,42.59,75981.13,42.5,0.50014,0.00023,16.11207]
[1776755680410,42.59,75988.01,42.5,0.50174,0.00023,16.11338]
[1776755685623,42.59,75990.02,42.5,0.5022,0.00023,16.11371]
[1776755688634,42.59,75986.67,42.5,0.50142,0.00023,16.11314]
[1776755690481,42.59,75985.43,42.5,0.50114,0.00023,16.11292]
[1776755696349,42.59,75984.06,42.5,0.50082,0.00023,16.11266]
[1776755700252,42.59,75984.07,42.5,0.50082,0.00023,16.11266]
[1776755701001,42.59,75984.89,42.5,0.50101,0.00023,16.11282]
[1776755702391,42.59,75991.58,42.5,0.50256,0.00023,16.11395]
[1776755702718,42.59,75991.58,42.5,0.50256,0.00023,16.11395]
[1776755704259,42.59,75993.81,42.5,0.50308,0.00023,16.11428]
[1776755705412,42.59,75988.69,42.5,0.50189,0.00023,16.11349]
[1776755705883,42.59,75988.69,42.5,0.50189,0.00023,16.11349]
[1776755705906,42.59,75988.69,42.5,0.50189,0.00023,16.11349]
[1776755706419,42.59,75985.04,42.5,0.50105,0.00023,16.11284]
[1776755710447,42.59,75980.05,42.5,0.49989,0.00023,16.11184]
[1776755719218,42.59,75979.64,42.5,0.49979,0.00023,16.11175]
[1776755724865,42.59,75978.84,42.5,0.49961,0.00023,16.11158]
[1776755725010,42.59,75978.84,42.5,0.49961,0.00023,16.11158]
[1776755725236,42.59,75978.84,42.5,0.49961,0.00023,16.11158]
[1776755725554,42.59,75988.51,42.5,0.50185,0.00023,16.11346]
[1776755726561,42.59,75994.56,42.5,0.50325,0.00023,16.11438]
[1776755727074,42.59,75994.56,42.5,0.50325,0.00023,16.11438]
[1776755727588,42.59,75994.56,42.5,0.50325,0.00023,16.11438]
[1776755730774,42.59,75998.47,42.5,0.50416,0.00023,16.11487]
[1776755730783,42.59,75998.47,42.5,0.50416,0.00023,16.11487]
[1776755731558,42.59,75998.47,42.5,0.50416,0.00023,16.11487]
[1776755730852,42.59,75998.26,42.5,0.50411,0.00023,16.11485]
[1776755731779,42.59,75998.26,42.5,0.50411,0.00023,16.11485]
[1776755732928,42.59,75998.8,42.5,0.50424,0.00023,16.10948]
[1776755733006,42.59,75998.8,42.5,0.50424,0.00023,16.10948]
[1776755734617,42.59,76001.63,42.5,0.50489,0.00023,16.10978]
[1776755734880,42.59,76001.63,42.5,0.50489,0.00023,16.10978]
[1776755737732,42.59,76001.59,42.5,0.50488,0.00023,16.10978]
[1776755737985,42.59,76001.59,42.5,0.50488,0.00023,16.10978]
[1776755740846,42.59,76001.42,42.5,0.50484,0.00023,16.10976]
[1776755741092,42.59,76001.42,42.5,0.50484,0.00023,16.10976]
[1776755742073,42.6,76001.42,42.5,0.50484,0.00023,16.10976]
[1776755743037,42.6,76001.42,42.5,0.50484,0.00023,16.10976]
[1776755743038,42.6,76001.42,42.5,0.50484,0.00023,16.10976]
[1776755743845,42.6,76003.71,42.5,0.50538,0.00023,16.10997]
[1776755744059,42.6,76003.71,42.5,0.50538,0.00023,16.10997]
[1776755744726,42.6,76005.46,42.5,0.50578,0.00023,16.11011]
[1776755744731,42.6,76005.46,42.5,0.50578,0.00023,16.11011]
[1776755744734,42.6,76005.46,42.5,0.50578,0.00023,16.11011]
[1776755744788,42.6,76005.46,42.5,0.50578,0.00023,16.11011]
[1776755744808,42.6,76005.46,42.5,0.50578,0.00023,16.11011]
[1776755746224,42.6,76006.74,42.5,0.50608,0.00023,16.1102]
[1776755746398,42.6,76012.89,42.5,0.5075,0.00023,16.11053]
[1776755747388,42.6,76016.33,42.5,0.5083,0.00023,16.11062]
[1776755751901,42.6,76018.02,42.5,0.50869,0.00023,16.11064]
[1776755752188,42.6,76018.02,42.5,0.50869,0.00023,16.11064]
[1776755754551,42.6,76018.17,42.5,0.50873,0.00023,16.11064]
[1776755754768,42.59,76018.17,42.5,0.50873,0.00023,16.11064]
[1776755754811,42.59,76018.17,42.5,0.50873,0.00023,16.11064]
[1776755754967,42.59,76018.17,42.5,0.50873,0.00023,16.11064]
[1776755755062,42.59,76018.17,42.5,0.50873,0.00023,16.11064]
[1776755755064,42.59,76018.17,42.5,0.50873,0.00023,16.11064]
[1776755755084,42.59,76018.17,42.5,0.50873,0.00023,16.11064]
[1776755755318,42.59,76018.17,42.5,0.50873,0.00023,16.11064]
[1776755755332,42.59,76018.17,42.5,0.50873,0.00023,16.11064]
[1776755756169,42.59,76018.15,42.5,0.50872,0.00023,16.11064]
[1776755756400,42.59,76027.84,42.5,0.51097,0.00023,16.11045]
[1776755759038,42.59,76029.31,42.5,0.51131,0.00023,16.11038]
[1776755759107,42.59,76029.31,42.5,0.51131,0.00023,16.11038]
[1776755761229,42.59,76029.22,42.5,0.51129,0.00023,16.11039]
[1776755761265,42.59,76029.22,42.5,0.51129,0.00023,16.11039]
[1776755761318,42.59,76029.22,42.5,0.51129,0.00023,16.11039]
[1776755761520,42.59,76029.22,42.5,0.51129,0.00023,16.11039]
[1776755766438,42.58,76031.12,42.5,0.51173,0.00023,16.11027]
[1776755766491,42.58,76031.12,42.5,0.51173,0.00023,16.11027]
[1776755766518,42.58,76031.12,42.5,0.51173,0.00023,16.11027]
[1776755766536,42.58,76031.12,42.5,0.51173,0.00023,16.11027]
[1776755766649,42.58,76031.12,42.5,0.51173,0.00023,16.11027]
[1776755766904,42.58,76031.12,42.5,0.51173,0.00023,16.11027]
[1776755767018,42.58,76031.12,42.5,0.51173,0.00023,16.11027]
[1776755767220,42.59,76029.59,42.5,0.51137,0.00023,16.11037]
[1776755767719,42.59,76029.59,42.5,0.51137,0.00023,16.11037]
[1776755768231,42.59,76029.59,42.5,0.51137,0.00023,16.11037]
[1776755768404,42.59,76023.73,42.5,0.51002,0.00023,16.1106]
[1776755769371,42.59,76023.73,42.5,0.51002,0.00023,16.1106]
[1776755769429,42.59,76023.73,42.5,0.51002,0.00023,16.1106]
[1776755769504,42.59,76014.88,42.5,0.50796,0.00023,16.11059]
[1776755769772,42.59,76014.88,42.5,0.50796,0.00023,16.11059]
[1776755770288,42.59,76007.57,42.5,0.50627,0.00023,16.11026]
[1776755770877,42.59,76003.43,42.5,0.50531,0.00023,16.10995]
[1776755771693,42.59,76003.43,42.5,0.50531,0.00023,16.10995]
[1776755772046,42.59,76003.43,42.5,0.50531,0.00023,16.10995]
[1776755774750,42.59,76002.7,42.5,0.50514,0.00023,16.10988]
[1776755775013,42.59,76002.7,42.5,0.50514,0.00023,16.10988]
[1776755777860,42.58,76002.67,42.5,0.50513,0.00023,16.10988]
[1776755778094,42.58,76002.67,42.5,0.50513,0.00023,16.10988]
[1776755780647,42.59,76002.89,42.5,0.50518,0.00023,16.1099]
[1776755781123,42.59,76002.89,42.5,0.50518,0.00023,16.1099]
[1776755781899,42.59,76003.62,42.5,0.50535,0.00023,16.10996]
[1776755783987,42.59,76003.69,42.5,0.50537,0.00023,16.10997]
[1776755784228,42.59,76003.69,42.5,0.50537,0.00023,16.10997]
[1776755787048,42.59,76004.43,42.5,0.50554,0.00023,16.11003]
[1776755787336,42.59,76004.43,42.5,0.50554,0.00023,16.11003]
[1776755789113,42.59,76004.13,42.5,0.50547,0.00023,16.11]
[1776755789300,42.59,76004.13,42.5,0.50547,0.00023,16.11]
[1776755790253,42.59,76003.18,42.5,0.50525,0.00023,16.10992]
[1776755790607,42.59,76003.18,42.5,0.50525,0.00023,16.10992]
[1776755791363,42.59,75999.96,42.5,0.50451,0.00023,16.10961]
[1776755793211,42.6,75999.38,42.5,0.50437,0.00023,16.10412]
[1776755793472,42.6,75999.38,42.5,0.50437,0.00023,16.10412]
[1776755795796,42.6,75998.34,42.5,0.50413,0.00023,16.104]
[1776755795916,42.6,75998.34,42.5,0.50413,0.00023,16.104]
[1776755796747,42.6,75995.81,42.5,0.50354,0.00023,16.10369]
[1776755796872,42.6,75995.81,42.5,0.50354,0.00023,16.10369]
[1776755797132,42.6,75995.81,42.5,0.50354,0.00023,16.10369]
[1776755797354,42.6,75995.81,42.5,0.50354,0.00023,16.10369]
[1776755799391,42.6,75994.09,42.5,0.50314,0.00023,16.10346]
[1776755799638,42.6,75994.09,42.5,0.50314,0.00023,16.10346]
[1776755802488,42.6,75993.65,42.5,0.50304,0.00023,16.1034]
[1776755802748,42.61,75993.99,42.5,0.50312,0.00023,16.10345]
[1776755805497,42.61,75993.99,42.5,0.50312,0.00023,16.10345]
[1776755805771,42.61,75994.48,42.5,0.50323,0.00023,16.10352]
[1776755808602,42.61,75995.36,42.5,0.50344,0.00023,16.10363]
[1776755808877,42.61,75996.28,42.5,0.50365,0.00023,16.10375]
[1776755811669,42.61,75998.64,42.5,0.5042,0.00023,16.10404]
[1776755811966,42.61,75998.64,42.5,0.5042,0.00023,16.10404]
[1776755817734,42.62,75998.03,42.5,0.50406,0.00023,16.10397]
[1776755818133,42.62,75998.03,42.5,0.50406,0.00023,16.10397]
[1776755820797,42.62,75998.61,42.5,0.50419,0.00023,16.10403]
[1776755821042,42.62,75998.61,42.5,0.50419,0.00023,16.10403]
[1776755821806,42.62,75998.68,42.5,0.50421,0.00023,16.10404]
[1776755821817,42.62,75998.68,42.5,0.50421,0.00023,16.10404]
[1776755821845,42.62,75998.68,42.5,0.50421,0.00023,16.10404]
[1776755822084,42.62,75998.68,42.5,0.50421,0.00023,16.10404]
[1776755822228,42.62,75998.68,42.5,0.50421,0.00023,16.10404]
[1776755822355,42.62,75998.68,42.5,0.50421,0.00023,16.10404]
[1776755822400,42.62,75998.68,42.5,0.50421,0.00023,16.10404]
[1776755822600,42.62,75998.68,42.5,0.50421,0.00023,16.10404]
[1776755822603,42.62,75991.75,42.5,0.5026,0.00023,16.10312]
[1776755823241,42.63,75981.77,42.5,0.50029,0.00023,16.10135]
[1776755823860,42.63,75981.77,42.5,0.50029,0.00023,16.10135]
[1776755824105,42.63,75981.77,42.5,0.50029,0.00023,16.10135]
[1776755824462,42.63,75981.77,42.5,0.50029,0.00023,16.10135]
[1776755826274,42.63,75979.84,42.5,0.49984,0.00023,16.10094]
[1776755827198,42.63,75979.88,42.5,0.49985,0.00023,16.10095]
[1776755828072,42.64,75979.91,42.5,0.49986,0.00023,16.10096]
[1776755828276,42.64,75978.45,42.5,0.49952,0.00023,16.10064]
[1776755830990,42.64,75977.54,42.5,0.49931,0.00023,16.10043]
[1776755836553,42.65,75977.26,42.5,0.49925,0.00023,16.10037]
[1776755842990,42.66,75977.25,42.5,0.49925,0.00023,16.10037]
[1776755843012,42.66,75977.25,42.5,0.49925,0.00023,16.10037]
[1776755843041,42.66,75977.25,42.5,0.49925,0.00023,16.10037]
[1776755843074,42.66,75977.25,42.5,0.49925,0.00023,16.10037]
[1776755843359,42.66,75977.25,42.5,0.49925,0.00023,16.10037]
[1776755843618,42.66,75977.25,42.5,0.49925,0.00023,16.10037]
[1776755843623,42.66,75977.25,42.5,0.49925,0.00023,16.10037]
[1776755843651,42.66,75969.63,42.5,0.49748,0.00023,16.09846]
[1776755844018,42.66,75969.63,42.5,0.49748,0.00023,16.09846]
[1776755844271,42.66,75969.63,42.5,0.49748,0.00023,16.09846]
[1776755845261,42.66,75966.75,42.5,0.49682,0.00023,16.09766]
[1776755845397,42.66,75971.99,42.5,0.49803,0.00023,16.09908]
[1776755845857,42.66,75971.99,42.5,0.49803,0.00023,16.09908]
[1776755845858,42.66,75971.99,42.5,0.49803,0.00023,16.09908]
[1776755846632,42.66,75971.99,42.5,0.49803,0.00023,16.09908]
[1776755846404,42.66,75975.85,42.5,0.49893,0.00023,16.10004]
[1776755848480,42.66,75978.18,42.5,0.49947,0.00023,16.10058]
[1776755848720,42.66,75978.11,42.5,0.49945,0.00023,16.10056]
[1776755853450,42.67,75976.93,42.5,0.49917,0.00023,16.09486]
[1776755853459,42.67,75976.93,42.5,0.49917,0.00023,16.09486]
[1776755853551,42.67,75976.39,42.5,0.49905,0.00023,16.09474]
[1776755859496,42.68,75975.85,42.5,0.49893,0.00023,16.09461]
[1776755864531,42.69,75976.41,42.5,0.49906,0.00023,16.09474]
[1776755869834,42.69,75975.93,42.5,0.49895,0.00023,16.09463]
[1776755874335,42.69,75974.19,42.5,0.49854,0.00023,16.09421]
[1776755874445,42.69,75974.19,42.5,0.49854,0.00023,16.09421]
[1776755874468,42.69,75974.19,42.5,0.49854,0.00023,16.09421]
[1776755874601,42.69,75980.78,42.5,0.50007,0.00023,16.09571]
[1776755874757,42.69,75980.78,42.5,0.50007,0.00023,16.09571]
[1776755875012,42.69,75980.78,42.5,0.50007,0.00023,16.09571]
[1776755875608,42.69,75986.55,42.5,0.50141,0.00023,16.09684]
[1776755876105,42.69,75986.55,42.5,0.50141,0.00023,16.09684]
[1776755876582,42.69,75986.55,42.5,0.50141,0.00023,16.09684]
[1776755876868,42.69,75987.2,42.5,0.50156,0.00023,16.09695]
[1776755878433,42.7,75987.5,42.5,0.50163,0.00023,16.097]
[1776755879169,42.7,75990.49,42.5,0.50232,0.00023,16.0975]
[1776755879435,42.7,75990.49,42.5,0.50232,0.00023,16.0975]
[1776755880217,42.7,75990.08,42.5,0.50223,0.00023,16.09743]
[1776755880376,42.7,75990.08,42.5,0.50223,0.00023,16.09743]
[1776755880536,42.7,75990.08,42.5,0.50223,0.00023,16.09743]
[1776755880539,42.7,75990.08,42.5,0.50223,0.00023,16.09743]
[1776755880637,42.7,75990.08,42.5,0.50223,0.00023,16.09743]
[1776755880755,42.7,75992.57,42.5,0.5028,0.00023,16.09781]
[1776755880879,42.7,75992.57,42.5,0.5028,0.00023,16.09781]
[1776755881652,42.7,76003.72,42.5,0.50538,0.00023,16.09911]
[1776755882242,42.7,76003.72,42.5,0.50538,0.00023,16.09911]
[1776755882585,42.7,76003.72,42.5,0.50538,0.00023,16.09911]
[1776755882659,42.7,76007.55,42.5,0.50627,0.00023,16.0994]
[1776755885044,42.7,76008.48,42.5,0.50649,0.00023,16.09945]
[1776755885057,42.7,76008.48,42.5,0.50649,0.00023,16.09945]
[1776755885064,42.7,76008.48,42.5,0.50649,0.00023,16.09945]
[1776755885231,42.7,76008.48,42.5,0.50649,0.00023,16.09945]
[1776755886151,42.71,76008.85,42.5,0.50657,0.00023,16.09948]
[1776755886386,42.71,76008.85,42.5,0.50657,0.00023,16.09948]
[1776755887113,42.71,76009.14,42.5,0.50664,0.00023,16.09949]
[1776755888401,42.71,76009.07,42.5,0.50662,0.00023,16.09949]
[1776755888638,42.71,76009.07,42.5,0.50662,0.00023,16.09949]
[1776755891562,42.72,76008.97,42.5,0.5066,0.00023,16.09948]
[1776755891966,42.72,76009.19,42.5,0.50665,0.00023,16.09949]
[1776755892277,42.72,76009.19,42.5,0.50665,0.00023,16.09949]
[1776755894793,42.72,76009.39,42.5,0.5067,0.00023,16.09951]
[1776755895053,42.72,76009.39,42.5,0.5067,0.00023,16.09951]
[1776755897875,42.73,76008.76,42.5,0.50655,0.00023,16.09947]
[1776755898137,42.73,76008.76,42.5,0.50655,0.00023,16.09947]
[1776755900942,42.73,76008.43,42.5,0.50648,0.00023,16.09945]
[1776755901393,42.73,76008.43,42.5,0.50648,0.00023,16.09945]
[1776755903267,42.73,76009.02,42.5,0.50661,0.00023,16.09948]
[1776755903345,42.73,76009.02,42.5,0.50661,0.00023,16.09948]
[1776755903388,42.73,76009.02,42.5,0.50661,0.00023,16.09948]
[1776755903440,42.73,76009.02,42.5,0.50661,0.00023,16.09948]
[1776755903452,42.73,76009.02,42.5,0.50661,0.00023,16.09948]
[1776755903490,42.73,76009.02,42.5,0.50661,0.00023,16.09948]
[1776755903513,42.73,76009.02,42.5,0.50661,0.00023,16.09948]
[1776755903603,42.73,76009.02,42.5,0.50661,0.00023,16.09948]
[1776755903641,42.73,76009.02,42.5,0.50661,0.00023,16.09948]
[1776755903645,42.73,76009.02,42.5,0.50661,0.00023,16.09948]
[1776755903671,42.73,76009.02,42.5,0.50661,0.00023,16.09948]
[1776755903898,42.74,76009.08,42.5,0.50663,0.00023,16.09949]
[1776755904303,42.74,76009.08,42.5,0.50663,0.00023,16.09949]
[1776755904312,42.74,76009.08,42.5,0.50663,0.00023,16.09949]
[1776755904470,42.74,76009.08,42.5,0.50663,0.00023,16.09949]
[1776755904599,42.74,76009.08,42.5,0.50663,0.00023,16.09949]
[1776755904617,42.74,76009.08,42.5,0.50663,0.00023,16.09949]
[1776755904625,42.74,76009.08,42.5,0.50663,0.00023,16.09949]
[1776755904727,42.74,76017.33,42.5,0.50853,0.00023,16.09977]
[1776755904930,42.74,76017.33,42.5,0.50853,0.00023,16.09977]
[1776755905201,42.74,76017.33,42.5,0.50853,0.00023,16.09977]
[1776755905633,42.74,76028.85,42.5,0.5112,0.00023,16.09955]
[1776755906511,42.74,76038.2,42.5,0.51336,0.00023,16.09885]
[1776755909508,42.74,76038.99,42.5,0.51354,0.00023,16.09877]
[1776755909518,42.74,76038.99,42.5,0.51354,0.00023,16.09877]
[1776755909618,42.74,76038.99,42.5,0.51354,0.00023,16.09877]
[1776755909730,42.74,76039.56,42.5,0.51367,0.00023,16.09871]
[1776755914884,42.74,76037.14,42.5,0.51311,0.00023,16.09352]
[1776755919920,42.73,76033.84,42.5,0.51235,0.00023,16.0938]
[1776755922505,42.73,76033.59,42.5,0.51229,0.00023,16.09382]
[1776755922617,42.73,76033.59,42.5,0.51229,0.00023,16.09382]
[1776755922646,42.73,76034.7,42.5,0.51255,0.00023,16.09373]
[1776755923628,42.73,76039.47,42.5,0.51365,0.00023,16.09328]
[1776755928937,42.73,76042.61,42.5,0.51438,0.00023,16.09291]
[1776755930299,42.73,76043.62,42.5,0.51461,0.00023,16.09279]
[1776755930319,42.73,76043.62,42.5,0.51461,0.00023,16.09279]
[1776755931521,42.73,76043.31,42.5,0.51454,0.00023,16.09283]
[1776755931643,42.73,76043.31,42.5,0.51454,0.00023,16.09283]
[1776755931718,42.73,76043.31,42.5,0.51454,0.00023,16.09283]
[1776755931731,42.73,76043.31,42.5,0.51454,0.00023,16.09283]
[1776755931818,42.73,76044.01,42.5,0.5147,0.00023,16.09273]
[1776755932233,42.73,76044.01,42.5,0.5147,0.00023,16.09273]
[1776755932265,42.73,76044.01,42.5,0.5147,0.00023,16.09273]
[1776755932556,42.73,76044.01,42.5,0.5147,0.00023,16.09273]
[1776755933011,42.73,76049.23,42.5,0.51591,0.00023,16.09197]
[1776755934017,42.73,76052.63,42.5,0.5167,0.00023,16.09139]
[1776755939053,42.73,76054.61,42.5,0.51715,0.00023,16.09103]
[1776755940181,42.73,76054.61,42.5,0.51715,0.00023,16.09103]
[1776755940187,42.73,76054.61,42.5,0.51715,0.00023,16.09103]
[1776755941386,42.73,76054.61,42.5,0.51715,0.00023,16.09103]
[1776755942916,42.73,76053.91,42.5,0.51699,0.00023,16.09116]
[1776755947005,42.72,76053.91,42.5,0.51699,0.00023,16.09116]
[1776755949001,42.72,76055.75,42.5,0.51742,0.00023,16.09081]
[1776755954157,42.72,76056.31,42.5,0.51755,0.00023,16.09069]
[1776755955266,42.72,76056.31,42.5,0.51755,0.00023,16.09069]
[1776755955357,42.72,76056.27,42.5,0.51754,0.00023,16.0907]
[1776755956386,42.72,76056.27,42.5,0.51754,0.00023,16.0907]
[1776755956414,42.72,76056.27,42.5,0.51754,0.00023,16.0907]
[1776755956650,42.72,76056.27,42.5,0.51754,0.00023,16.0907]
[1776755956897,42.72,76057.88,42.5,0.51791,0.00023,16.09037]
[1776755959624,42.72,76058.03,42.5,0.51794,0.00023,16.09034]
[1776755960142,42.72,76057.92,42.5,0.51792,0.00023,16.09037]
[1776755961782,42.72,76057.99,42.5,0.51793,0.00023,16.09035]
[1776755962592,42.73,76057.98,42.5,0.51793,0.00023,16.09036]
[1776755962851,42.73,76057.19,42.5,0.51775,0.00023,16.09052]
[1776755963408,42.73,76057.19,42.5,0.51775,0.00023,16.09052]
[1776755963898,42.73,76057.4,42.5,0.5178,0.00023,16.09048]
[1776755964202,42.73,76057.4,42.5,0.5178,0.00023,16.09048]
[1776755964349,42.73,76057.4,42.5,0.5178,0.00023,16.09048]
[1776755964399,42.73,76057.4,42.5,0.5178,0.00023,16.09048]
[1776755965000,42.73,76060.03,42.5,0.51841,0.00023,16.08992]
[1776755965647,42.73,76060.03,42.5,0.51841,0.00023,16.08992]
[1776755965729,42.73,76065.06,42.5,0.51957,0.00023,16.08875]
[1776755965879,42.73,76065.06,42.5,0.51957,0.00023,16.08875]
[1776755968805,42.73,76066.44,42.5,0.51988,0.00023,16.08841]
[1776755969260,42.73,76066.44,42.5,0.51988,0.00023,16.08841]
[1776755970407,42.74,76066.41,42.5,0.51988,0.00023,16.08842]
[1776755971766,42.74,76066.41,42.5,0.51988,0.00023,16.08842]
[1776755972024,42.74,76066.31,42.5,0.51986,0.00023,16.083]
[1776755974827,42.74,76066.1,42.5,0.51981,0.00023,16.08306]
[1776755975052,42.74,76066.1,42.5,0.51981,0.00023,16.08306]
[1776755975911,42.75,76069.41,42.5,0.52057,0.00023,16.0822]
[1776755977939,42.75,76070.15,42.5,0.52074,0.00023,16.082]
[1776755978331,42.75,76070.15,42.5,0.52074,0.00023,16.082]
[1776755978416,42.75,76070.15,42.5,0.52074,0.00023,16.082]
[1776755978916,42.75,76069.93,42.5,0.52069,0.00023,16.08206]
[1776755980952,42.75,76072.01,42.5,0.52117,0.00023,16.08149]
[1776755981243,42.75,76072.01,42.5,0.52117,0.00023,16.08149]
[1776755982851,42.76,76072.24,42.5,0.52122,0.00023,16.08142]
[1776755983048,42.76,76072.24,42.5,0.52122,0.00023,16.08142]
[1776755984009,42.76,76072.23,42.5,0.52122,0.00023,16.08143]
[1776755984268,42.76,76072.23,42.5,0.52122,0.00023,16.08143]
[1776755987079,42.76,76072.23,42.5,0.52122,0.00023,16.08143]
[1776755987353,42.76,76072.23,42.5,0.52122,0.00023,16.08143]
[1776755990206,42.77,76071.78,42.5,0.52111,0.00023,16.08156]
[1776755990467,42.77,76071.78,42.5,0.52111,0.00023,16.08156]
[1776755990935,42.77,76071.75,42.5,0.5211,0.00023,16.08157]
[1776755991431,42.77,76071.75,42.5,0.5211,0.00023,16.08157]
[1776755993281,42.77,76071.68,42.5,0.52109,0.00023,16.08159]
[1776755993441,42.77,76071.68,42.5,0.52109,0.00023,16.08159]
[1776755993539,42.77,76071.68,42.5,0.52109,0.00023,16.08159]
[1776755994447,42.78,76071.71,42.5,0.52109,0.00023,16.08158]
[1776755997155,42.78,76071.94,42.5,0.52115,0.00023,16.08152]
[1776755997156,42.78,76071.94,42.5,0.52115,0.00023,16.08152]
[1776755997386,42.78,76071.94,42.5,0.52115,0.00023,16.08152]
[1776755997397,42.78,76071.94,42.5,0.52115,0.00023,16.08152]
[1776755997472,42.78,76071.94,42.5,0.52115,0.00023,16.08152]
[1776755997775,42.78,76071.94,42.5,0.52115,0.00023,16.08152]
[1776755997831,42.78,76076.87,42.5,0.52228,0.00023,16.08006]
[1776755998159,42.78,76076.87,42.5,0.52228,0.00023,16.08006]
[1776755998479,42.78,76076.87,42.5,0.52228,0.00023,16.08006]
[1776755998748,42.78,76081.9,42.5,0.52344,0.00023,16.07844]
[1776755999470,42.78,76081.9,42.5,0.52344,0.00023,16.07844]
[1776755999631,42.78,76081.9,42.5,0.52344,0.00023,16.07844]
[1776755999750,42.78,76081.9,42.5,0.52344,0.00023,16.07844]
[1776755999795,42.78,76087.18,42.5,0.52466,0.00023,16.0766]
[1776756001683,42.79,76087.89,42.5,0.52482,0.00023,16.07634]
[1776756001763,42.79,76087.89,42.5,0.52482,0.00023,16.07634]
[1776756002046,42.79,76086.99,42.5,0.52461,0.00023,16.07667]
[1776756002253,42.79,76086.99,42.5,0.52461,0.00023,16.07667]
[1776756002926,42.79,76086.77,42.5,0.52456,0.00023,16.07675]
[1776756003266,42.79,76086.77,42.5,0.52456,0.00023,16.07675]
[1776756003907,42.79,76085.65,42.5,0.5243,0.00023,16.07715]
[1776756003943,42.79,76085.65,42.5,0.5243,0.00023,16.07715]
[1776756004273,42.79,76085.65,42.5,0.5243,0.00023,16.07715]
[1776756004511,42.79,76091.6,42.5,0.52567,0.00023,16.07494]
[1776756005492,42.79,76091.6,42.5,0.52567,0.00023,16.07494]
[1776756005510,42.79,76091.6,42.5,0.52567,0.00023,16.07494]
[1776756005529,42.79,76091.6,42.5,0.52567,0.00023,16.07494]
[1776756005725,42.79,76098.67,42.5,0.5273,0.00023,16.07206]
[1776756006762,42.79,76102.92,42.5,0.52828,0.00023,16.0702]
[1776756007338,42.79,76102.92,42.5,0.52828,0.00023,16.0702]
[1776756007429,42.79,76102.92,42.5,0.52828,0.00023,16.0702]
[1776756008486,42.79,76105.02,42.5,0.52877,0.00023,16.06925]
[1776756008592,42.79,76105.02,42.5,0.52877,0.00023,16.06925]
[1776756010561,42.79,76110.46,42.5,0.53002,0.00023,16.06667]
[1776756012228,42.79,76111.21,42.5,0.53019,0.00023,16.0663]
[1776756012318,42.79,76111.21,42.5,0.53019,0.00023,16.0663]
[1776756012575,42.79,76111.45,42.5,0.53025,0.00023,16.06618]
[1776756013586,42.79,76111.45,42.5,0.53025,0.00023,16.06618]
[1776756015771,42.79,76117.56,42.5,0.53165,0.00023,16.06307]
[1776756019410,42.79,76120.14,42.5,0.53224,0.00023,16.06169]
[1776756019511,42.79,76120.14,42.5,0.53224,0.00023,16.06169]
[1776756020170,42.79,76121.17,42.5,0.53248,0.00023,16.06113]
[1776756022346,42.79,76121.68,42.5,0.5326,0.00023,16.06085]
[1776756027559,42.79,76124.12,42.5,0.53316,0.00023,16.0595]
[1776756030108,42.79,76126.44,42.5,0.53369,0.00023,16.05818]
[1776756032039,42.79,76124.65,42.5,0.53329,0.00023,16.05374]
[1776756033172,42.79,76123.79,42.5,0.53309,0.00023,16.05423]
[1776756033188,42.79,76123.79,42.5,0.53309,0.00023,16.05423]
[1776756033318,42.79,76123.79,42.5,0.53309,0.00023,16.05423]
[1776756033722,42.79,76121.22,42.5,0.5325,0.00023,16.05565]
[1776756035158,42.79,76120.27,42.5,0.53228,0.00023,16.05617]
[1776756035222,42.79,76120.27,42.5,0.53228,0.00023,16.05617]
[1776756036296,42.8,76117.72,42.5,0.53169,0.00023,16.05753]
[1776756036850,42.8,76107.92,42.5,0.52944,0.00023,16.06245]
[1776756037480,42.8,76107.92,42.5,0.52944,0.00023,16.06245]
[1776756037749,42.8,76103.53,42.5,0.52843,0.00023,16.06449]
[1776756038189,42.8,76103.53,42.5,0.52843,0.00023,16.06449]
[1776756038756,42.8,76100.05,42.5,0.52762,0.00023,16.06603]
[1776756039001,42.8,76100.05,42.5,0.52762,0.00023,16.06603]
[1776756041380,42.8,76097.14,42.5,0.52695,0.00023,16.06727]
[1776756042386,42.8,76098.38,42.5,0.52724,0.00023,16.06674]
[1776756045862,42.8,76101.93,42.5,0.52806,0.00023,16.0652]
[1776756047365,42.8,76102.06,42.5,0.52809,0.00023,16.06515]
[1776756052369,42.8,76101.02,42.5,0.52785,0.00023,16.0656]
[1776756053041,42.8,76100.75,42.5,0.52779,0.00023,16.06572]
[1776756057419,42.79,76100.56,42.5,0.52774,0.00023,16.0658]
[1776756058540,42.79,76100.56,42.5,0.52774,0.00023,16.0658]
[1776756064430,42.79,76099.14,42.5,0.52742,0.00023,16.06642]
[1776756070579,42.79,76099.98,42.5,0.52761,0.00023,16.06605]
[1776756073181,42.79,76100.36,42.5,0.5277,0.00023,16.06589]
[1776756073218,42.79,76100.36,42.5,0.5277,0.00023,16.06589]
[1776756073890,42.79,76100.36,42.5,0.5277,0.00023,16.06589]
[1776756073840,42.79,76103.45,42.5,0.52841,0.00023,16.06452]
[1776756074118,42.79,76103.45,42.5,0.52841,0.00023,16.06452]
[1776756074220,42.79,76107.02,42.5,0.52923,0.00023,16.06287]
[1776756077185,42.79,76109.59,42.5,0.52982,0.00023,16.06165]
[1776756077237,42.79,76109.59,42.5,0.52982,0.00023,16.06165]
[1776756078444,42.79,76110.95,42.5,0.53014,0.00023,16.06098]
[1776756078718,42.79,76110.95,42.5,0.53014,0.00023,16.06098]
[1776756078790,42.79,76115.09,42.5,0.53109,0.00023,16.0589]
[1776756079810,42.79,76115.09,42.5,0.53109,0.00023,16.0589]
[1776756079827,42.79,76122.06,42.5,0.53269,0.00023,16.05519]
[1776756080343,42.79,76122.06,42.5,0.53269,0.00023,16.05519]
[1776756083931,42.79,76120.16,42.5,0.53226,0.00023,16.05623]
[1776756085513,42.79,76119.53,42.5,0.53211,0.00023,16.05657]
[1776756085700,42.79,76119.53,42.5,0.53211,0.00023,16.05657]
[1776756085817,42.79,76119.53,42.5,0.53211,0.00023,16.05657]
[1776756085852,42.79,76118.79,42.5,0.53194,0.00023,16.05696]
[1776756087096,42.8,76114.49,42.5,0.53095,0.00023,16.05921]
[1776756089625,42.8,76114.24,42.5,0.53089,0.00023,16.05934]
[1776756090464,42.8,76113.97,42.5,0.53083,0.00023,16.05948]
[1776756090846,42.8,76113.97,42.5,0.53083,0.00023,16.05948]
[1776756091875,42.8,76111.8,42.5,0.53033,0.00023,16.06057]
[1776756091897,42.8,76105.91,42.5,0.52898,0.00023,16.05795]
[1776756092006,42.8,76105.91,42.5,0.52898,0.00023,16.05795]
[1776756094147,42.8,76099.69,42.5,0.52755,0.00023,16.06074]
[1776756099182,42.8,76099.21,42.5,0.52744,0.00023,16.06095]
[1776756103952,42.8,76098.17,42.5,0.5272,0.00023,16.06139]
[1776756107752,42.8,76095.07,42.5,0.52648,0.00023,16.06267]
[1776756108245,42.8,76091.4,42.5,0.52564,0.00023,16.06413]
[1776756110283,42.8,76091.4,42.5,0.52564,0.00023,16.06413]
[1776756116663,42.8,76088.78,42.5,0.52503,0.00023,16.06512]
[1776756118924,42.79,76088.78,42.5,0.52503,0.00023,16.06512]
[1776756124357,42.79,76088.54,42.5,0.52498,0.00023,16.06521]
[1776756126210,42.79,76085.59,42.5,0.5243,0.00023,16.06628]
[1776756126457,42.79,76085.59,42.5,0.5243,0.00023,16.06628]
[1776756129333,42.79,76086.22,42.5,0.52444,0.00023,16.06606]
[1776756129572,42.79,76086.22,42.5,0.52444,0.00023,16.06606]
[1776756131406,42.79,76081.33,42.5,0.52332,0.00023,16.06775]
[1776756132340,42.79,76081.33,42.5,0.52332,0.00023,16.06775]
[1776756132634,42.79,76081.33,42.5,0.52332,0.00023,16.06775]
[1776756134081,42.79,76080.63,42.5,0.52315,0.00023,16.06798]
[1776756134281,42.79,76080.63,42.5,0.52315,0.00023,16.06798]
[1776756135387,42.79,76080.63,42.5,0.52315,0.00023,16.06798]
[1776756135642,42.79,76080.63,42.5,0.52315,0.00023,16.06798]
[1776756138653,42.79,76080.88,42.5,0.52321,0.00023,16.0679]
[1776756139090,42.79,76080.88,42.5,0.52321,0.00023,16.0679]
[1776756139622,42.79,76080.88,42.5,0.52321,0.00023,16.0679]
[1776756139816,42.79,76080.88,42.5,0.52321,0.00023,16.0679]
[1776756141704,42.79,76084.46,42.5,0.52404,0.00023,16.06668]
[1776756141925,42.79,76084.46,42.5,0.52404,0.00023,16.06668]
[1776756144963,42.79,76084.34,42.5,0.52401,0.00023,16.06673]
[1776756145246,42.79,76082.41,42.5,0.52356,0.00023,16.06739]
[1776756147983,42.8,76081.08,42.5,0.52326,0.00023,16.06784]
[1776756148327,42.8,76080.97,42.5,0.52323,0.00023,16.06787]
[1776756151035,42.8,76082.25,42.5,0.52353,0.00023,16.06744]
[1776756151186,42.8,76082.25,42.5,0.52353,0.00023,16.06744]
[1776756151241,42.8,76082.25,42.5,0.52353,0.00023,16.06744]
[1776756151503,42.8,76082.25,42.5,0.52353,0.00023,16.06744]
[1776756151545,42.8,76082.25,42.5,0.52353,0.00023,16.06744]
[1776756151715,42.8,76082.25,42.5,0.52353,0.00023,16.06744]
[1776756151741,42.8,76082.25,42.5,0.52353,0.00023,16.06744]
[1776756151810,42.8,76082.25,42.5,0.52353,0.00023,16.06744]
[1776756151841,42.8,76093.04,42.5,0.52602,0.00023,16.05804]
[1776756152177,42.8,76093.04,42.5,0.52602,0.00023,16.05804]
[1776756152818,42.8,76093.04,42.5,0.52602,0.00023,16.05804]
[1776756152858,42.8,76103.78,42.5,0.5285,0.00023,16.05347]
[1776756153562,42.8,76113.24,42.5,0.53068,0.00023,16.04894]
[1776756154120,42.8,76113.24,42.5,0.53068,0.00023,16.04894]
[1776756154744,42.8,76113.24,42.5,0.53068,0.00023,16.04894]
[1776756155018,42.8,76110.39,42.5,0.53002,0.00023,16.05036]
[1776756155443,42.8,76110.39,42.5,0.53002,0.00023,16.05036]
[1776756155537,42.8,76110.39,42.5,0.53002,0.00023,16.05036]
[1776756155595,42.8,76110.39,42.5,0.53002,0.00023,16.05036]
[1776756155651,42.8,76110.39,42.5,0.53002,0.00023,16.05036]
[1776756156293,42.8,76110.46,42.5,0.53004,0.00023,16.05032]
[1776756156554,42.8,76110.46,42.5,0.53004,0.00023,16.05032]
[1776756157023,42.8,76114.49,42.5,0.53096,0.00023,16.04831]
[1776756160091,42.8,76116.55,42.5,0.53144,0.00023,16.04725]
[1776756160483,42.8,76116.55,42.5,0.53144,0.00023,16.04725]
[1776756160567,42.8,76116.55,42.5,0.53144,0.00023,16.04725]
[1776756160603,42.8,76116.55,42.5,0.53144,0.00023,16.04725]
[1776756160618,42.8,76116.55,42.5,0.53144,0.00023,16.04725]
[1776756160892,42.8,76117.0,42.5,0.53154,0.00023,16.04701]
[1776756161589,42.8,76117.0,42.5,0.53154,0.00023,16.04701]
[1776756161765,42.8,76117.0,42.5,0.53154,0.00023,16.04701]
[1776756163334,42.8,76119.2,42.5,0.53205,0.00023,16.04585]
[1776756163580,42.8,76119.2,42.5,0.53205,0.00023,16.04585]
[1776756166278,42.81,76119.33,42.5,0.53207,0.00023,16.04578]
[1776756166385,42.81,76119.33,42.5,0.53207,0.00023,16.04578]
[1776756166782,42.81,76119.33,42.5,0.53207,0.00023,16.04578]
[1776756167458,42.81,76119.73,42.5,0.53217,0.00023,16.04557]
[1776756167518,42.81,76119.73,42.5,0.53217,0.00023,16.04557]
[1776756167950,42.81,76121.96,42.5,0.53268,0.00023,16.04436]
[1776756168667,42.81,76127.04,42.5,0.53385,0.00023,16.04149]
[1776756169629,42.81,76127.04,42.5,0.53385,0.00023,16.04149]
[1776756171272,42.81,76128.08,42.5,0.53408,0.00023,16.04089]
[1776756171688,42.81,76131.3,42.5,0.53482,0.00023,16.03899]
[1776756172793,42.82,76134.6,42.5,0.53558,0.00023,16.03698]
[1776756175762,42.82,76137.56,42.5,0.53626,0.00023,16.03514]
[1776756179379,42.83,76135.89,42.5,0.53587,0.00023,16.03621]
[1776756179628,42.83,76135.89,42.5,0.53587,0.00023,16.03621]
[1776756179745,42.83,76132.63,42.5,0.53512,0.00023,16.03822]
[1776756181000,42.83,76132.63,42.5,0.53512,0.00023,16.03822]
[1776756186794,42.83,76132.75,42.5,0.53515,0.00023,16.03816]
[1776756190516,42.84,76135.56,42.5,0.53579,0.00023,16.03643]
[1776756193843,42.84,76142.79,42.5,0.53745,0.00023,16.03181]
[1776756198877,42.85,76142.34,42.5,0.53734,0.00023,16.03213]
[1776756203356,42.86,76142.41,42.5,0.53735,0.00023,16.0321]
[1776756203375,42.86,76142.41,42.5,0.53735,0.00023,16.0321]
[1776756204027,42.86,76145.8,42.5,0.53813,0.00023,16.02985]
[1776756204397,42.86,76145.8,42.5,0.53813,0.00023,16.02985]
[1776756209578,42.87,76148.58,42.5,0.53876,0.00023,16.02797]
[1776756212469,42.88,76149.38,42.5,0.53894,0.00023,16.02197]
[1776756212976,42.88,76145.82,42.5,0.53813,0.00023,16.02442]
[1776756218011,42.89,76143.99,42.5,0.5377,0.00023,16.02567]
[1776756218334,42.89,76143.99,42.5,0.5377,0.00023,16.02567]
[1776756219018,42.89,76138.61,42.5,0.53646,0.00023,16.02918]
[1776756219628,42.89,76138.61,42.5,0.53646,0.00023,16.02918]
[1776756220027,42.89,76132.4,42.5,0.53504,0.00023,16.03304]
[1776756222040,42.9,76128.73,42.5,0.53419,0.00023,16.03522]
[1776756224413,42.9,76126.72,42.5,0.53373,0.00023,16.03639]
[1776756229625,42.9,76126.25,42.5,0.53362,0.00023,16.03667]
[1776756234749,42.91,76130.16,42.5,0.53451,0.00023,16.03441]
[1776756236742,42.91,76130.49,42.5,0.53459,0.00023,16.03422]
[1776756242184,42.92,76132.09,42.5,0.53495,0.00023,16.03328]
[1776756247607,42.93,76132.22,42.5,0.53497,0.00023,16.03322]
[1776756248000,42.93,76132.22,42.5,0.53497,0.00023,16.03322]
[1776756249947,42.93,76140.37,42.5,0.53684,0.00023,16.02815]
[1776756253010,42.94,76143.64,42.5,0.53759,0.00023,16.02602]
[1776756258324,42.94,76143.88,42.5,0.53764,0.00023,16.02588]
[1776756261925,42.95,76143.99,42.5,0.53766,0.00023,16.02581]
[1776756266050,42.95,76145.75,42.5,0.53806,0.00023,16.02465]
[1776756266384,42.96,76147.63,42.5,0.53849,0.00023,16.02338]
[1776756271534,42.96,76150.5,42.5,0.53915,0.00023,16.02142]
[1776756271650,42.96,76150.5,42.5,0.53915,0.00023,16.02142]
[1776756271798,42.96,76150.5,42.5,0.53915,0.00023,16.02142]
[1776756275176,42.97,76153.53,42.5,0.53984,0.00023,16.01383]
[1776756275299,42.97,76153.53,42.5,0.53984,0.00023,16.01383]
[1776756275487,42.97,76153.53,42.5,0.53984,0.00023,16.01383]
[1776756275627,42.97,76153.53,42.5,0.53984,0.00023,16.01383]
[1776756276304,42.97,76150.77,42.5,0.53921,0.00023,16.01578]
[1776756276953,42.97,76149.63,42.5,0.53895,0.00023,16.01658]
[1776756279151,42.97,76147.52,42.5,0.53846,0.00023,16.01804]
[1776756279474,42.98,76148.46,42.5,0.53868,0.00023,16.0174]
[1776756280304,42.98,76148.46,42.5,0.53868,0.00023,16.0174]
[1776756280332,42.98,76148.46,42.5,0.53868,0.00023,16.0174]
[1776756280627,42.98,76148.94,42.5,0.53879,0.00023,16.01707]
[1776756285733,42.98,76149.53,42.5,0.53892,0.00023,16.01668]
[1776756285820,42.98,76149.53,42.5,0.53892,0.00023,16.01668]
[1776756285923,42.98,76149.51,42.5,0.53891,0.00023,16.0167]
[1776756287531,42.99,76153.44,42.5,0.53981,0.00023,16.01395]
[1776756289015,42.99,76153.44,42.5,0.53981,0.00023,16.01395]
[1776756292566,43.0,76157.65,42.5,0.54077,0.00023,16.01093]
[1776756295496,43.0,76159.47,42.5,0.54118,0.00023,16.00959]
[1776756300410,43.01,76160.16,42.5,0.54133,0.00023,16.00911]
[1776756300725,43.01,76160.16,42.5,0.54133,0.00023,16.00911]
[1776756300750,43.01,76160.16,42.5,0.54133,0.00023,16.00911]
[1776756300775,43.01,76160.16,42.5,0.54133,0.00023,16.00911]
[1776756300863,43.01,76160.16,42.5,0.54133,0.00023,16.00911]
[1776756300982,43.01,76160.16,42.5,0.54133,0.00023,16.00911]
[1776756301009,43.01,76160.16,42.5,0.54133,0.00023,16.00911]
[1776756301052,43.01,76160.16,42.5,0.54133,0.00023,16.00911]
[1776756301158,43.01,76160.16,42.5,0.54133,0.00023,16.00911]
[1776756301166,43.01,76160.16,42.5,0.54133,0.00023,16.00911]
[1776756301333,43.01,76161.39,42.5,0.54161,0.00023,16.00819]
[1776756302128,43.01,76175.48,42.5,0.54483,0.00023,15.99705]
[1776756302197,43.01,76175.48,42.5,0.54483,0.00023,15.99705]
[1776756302231,43.01,76175.48,42.5,0.54483,0.00023,15.99705]
[1776756302910,43.01,76175.48,42.5,0.54483,0.00023,15.99705]
[1776756303121,43.01,76175.48,42.5,0.54483,0.00023,15.99705]
[1776756302980,43.01,76181.08,42.5,0.54611,0.00023,15.99233]
[1776756303193,43.01,76181.08,42.5,0.54611,0.00023,15.99233]
[1776756304263,43.01,76183.09,42.5,0.54657,0.00023,15.9906]
[1776756306363,43.02,76184.48,42.5,0.54688,0.00023,15.9894]
[1776756306758,43.02,76190.84,42.5,0.54833,0.00023,15.98374]
[1776756308733,43.02,76192.66,42.5,0.54874,0.00023,15.98209]
[1776756308831,43.02,76192.66,42.5,0.54874,0.00023,15.98209]
[1776756309018,43.02,76192.66,42.5,0.54874,0.00023,15.98209]
[1776756309119,43.02,76196.55,42.5,0.54963,0.00023,15.97849]
[1776756309226,43.02,76196.55,42.5,0.54963,0.00023,15.97849]
[1776756309327,43.02,76196.55,42.5,0.54963,0.00023,15.97849]
[1776756309785,43.02,76196.55,42.5,0.54963,0.00023,15.97849]
[1776756309819,43.02,76196.55,42.5,0.54963,0.00023,15.97849]
[1776756309872,43.02,76200.12,42.5,0.55044,0.00023,15.97511]
[1776756310561,43.02,76200.12,42.5,0.55044,0.00023,15.97511]
[1776756310849,43.02,76200.12,42.5,0.55044,0.00023,15.97511]
[1776756310985,43.02,76209.12,42.5,0.55249,0.00023,15.9663]
[1776756311322,43.02,76209.12,42.5,0.55249,0.00023,15.9663]
[1776756311367,43.02,76209.12,42.5,0.55249,0.00023,15.9663]
[1776756311396,43.02,76209.12,42.5,0.55249,0.00023,15.9663]
[1776756311715,43.02,76209.12,42.5,0.55249,0.00023,15.9663]
[1776756311781,43.02,76209.12,42.5,0.55249,0.00023,15.9663]
[1776756311893,43.02,76209.12,42.5,0.55249,0.00023,15.9663]
[1776756311897,43.02,76209.12,42.5,0.55249,0.00023,15.9663]
[1776756311985,43.02,76224.59,42.5,0.55601,0.00023,15.95016]
[1776756312500,43.02,76224.59,42.5,0.55601,0.00023,15.95016]
[1776756312520,43.02,76224.59,42.5,0.55601,0.00023,15.95016]
[1776756312609,43.02,76224.59,42.5,0.55601,0.00023,15.95016]
[1776756312671,43.02,76224.59,42.5,0.55601,0.00023,15.95016]
[1776756312979,43.02,76224.59,42.5,0.55601,0.00023,15.95016]
[1776756313103,43.02,76224.59,42.5,0.55601,0.00023,15.95016]
[1776756313073,43.03,76233.1,42.5,0.55794,0.00023,15.94075]
[1776756313564,43.03,76233.1,42.5,0.55794,0.00023,15.94075]
[1776756313650,43.03,76233.1,42.5,0.55794,0.00023,15.94075]
[1776756313742,43.03,76233.1,42.5,0.55794,0.00023,15.94075]
[1776756313849,43.03,76233.1,42.5,0.55794,0.00023,15.94075]
[1776756313919,43.03,76233.1,42.5,0.55794,0.00023,15.94075]
[1776756313972,43.03,76233.1,42.5,0.55794,0.00023,15.94075]
[1776756313990,43.03,76233.1,42.5,0.55794,0.00023,15.94075]
[1776756314290,43.03,76233.1,42.5,0.55794,0.00023,15.94075]
[1776756314118,43.03,76256.74,42.5,0.56331,0.00023,15.91264]
[1776756314539,43.03,76256.74,42.5,0.56331,0.00023,15.91264]
[1776756314820,43.03,76256.74,42.5,0.56331,0.00023,15.91264]
[1776756315005,43.03,76256.74,42.5,0.56331,0.00023,15.91264]
[1776756315107,43.03,76300.62,42.5,0.57322,0.00023,15.85287]
[1776756315428,43.03,76300.62,42.5,0.57322,0.00023,15.85287]
[1776756315480,43.03,76300.62,42.5,0.57322,0.00023,15.85287]
[1776756315999,43.03,76300.62,42.5,0.57322,0.00023,15.85287]
[1776756316130,43.03,76300.62,42.5,0.57322,0.00023,15.85287]
[1776756316269,43.03,76307.16,42.5,0.57469,0.00023,15.84314]
[1776756316308,43.03,76307.16,42.5,0.57469,0.00023,15.84314]
[1776756316662,43.03,76307.16,42.5,0.57469,0.00023,15.84314]
[1776756316941,43.03,76307.16,42.5,0.57469,0.00023,15.84314]
[1776756317108,43.05,76283.66,42.5,0.56937,0.00023,15.87732]
[1776756318114,43.05,76271.41,42.5,0.5666,0.00023,15.89393]
[1776756318720,43.05,76271.41,42.5,0.5666,0.00023,15.89393]
[1776756319171,43.05,76273.51,42.5,0.56707,0.00023,15.89116]
[1776756320093,43.05,76273.51,42.5,0.56707,0.00023,15.89116]
[1776756320140,43.05,76268.6,42.5,0.56596,0.00023,15.89765]
[1776756320780,43.05,76255.28,42.5,0.56295,0.00023,15.91463]
[1776756322143,43.06,76239.13,42.5,0.55927,0.00023,15.9341]
[1776756323141,43.06,76239.13,42.5,0.55927,0.00023,15.9341]
[1776756323251,43.06,76239.13,42.5,0.55927,0.00023,15.9341]
[1776756323144,43.06,76234.39,42.5,0.55819,0.00023,15.93954]
[1776756323387,43.06,76234.39,42.5,0.55819,0.00023,15.93954]
[1776756324143,43.06,76234.39,42.5,0.55819,0.00023,15.93954]
[1776756325765,43.07,76234.6,42.5,0.55824,0.00023,15.93932]
[1776756325796,43.07,76234.6,42.5,0.55824,0.00023,15.93932]
[1776756328902,43.07,76232.31,42.5,0.55771,0.00023,15.94195]
[1776756331197,43.08,76229.19,42.5,0.557,0.00023,15.94545]
[1776756332053,43.08,76228.16,42.5,0.55676,0.00023,15.94659]
[1776756332830,43.08,76226.58,42.5,0.55642,0.00023,15.94284]
[1776756332866,43.08,76217.93,42.5,0.55445,0.00023,15.9521]
[1776756333473,43.08,76217.93,42.5,0.55445,0.00023,15.9521]
[1776756333735,43.08,76217.93,42.5,0.55445,0.00023,15.9521]
[1776756334146,43.08,76221.11,42.5,0.55517,0.00023,15.94875]
[1776756334879,43.09,76217.77,42.5,0.55441,0.00023,15.95228]
[1776756336508,43.09,76215.73,42.5,0.55395,0.00023,15.95441]
[1776756341527,43.09,76214.94,42.5,0.55376,0.00023,15.95526]
[1776756343942,43.1,76219.3,42.5,0.55475,0.00023,15.95074]
[1776756344435,43.1,76219.3,42.5,0.55475,0.00023,15.95074]
[1776756344551,43.1,76219.3,42.5,0.55475,0.00023,15.95074]
[1776756344949,43.1,76227.13,42.5,0.55652,0.00023,15.94234]
[1776756345850,43.1,76227.13,42.5,0.55652,0.00023,15.94234]
[1776756345887,43.1,76227.13,42.5,0.55652,0.00023,15.94234]
[1776756345956,43.1,76232.31,42.5,0.5577,0.00023,15.93661]
[1776756347005,43.1,76232.31,42.5,0.5577,0.00023,15.93661]
[1776756347396,43.1,76233.21,42.5,0.5579,0.00023,15.93561]
[1776756347567,43.1,76233.21,42.5,0.5579,0.00023,15.93561]
[1776756347838,43.1,76233.21,42.5,0.5579,0.00023,15.93561]
[1776756347970,43.1,76238.51,42.5,0.5591,0.00023,15.92959]
[1776756348601,43.1,76238.51,42.5,0.5591,0.00023,15.92959]
[1776756348610,43.1,76238.51,42.5,0.5591,0.00023,15.92959]
[1776756348818,43.1,76238.51,42.5,0.5591,0.00023,15.92959]
[1776756349010,43.1,76249.81,42.5,0.56166,0.00023,15.91625]
[1776756349984,43.11,76253.21,42.5,0.56243,0.00023,15.91213]
[1776756351315,43.13,76254.48,42.5,0.56268,0.00023,15.91079]
[1776756351383,43.13,76254.48,42.5,0.56268,0.00023,15.91079]
[1776756351518,43.13,76254.48,42.5,0.56268,0.00023,15.91079]
[1776756351998,43.16,76253.01,42.5,0.56231,0.00023,15.91281]
[1776756352607,43.16,76253.01,42.5,0.56231,0.00023,15.91281]
[1776756352649,43.16,76253.01,42.5,0.56231,0.00023,15.91281]
[1776756352731,43.16,76253.01,42.5,0.56231,0.00023,15.91281]
[1776756353005,43.16,76255.35,42.5,0.56284,0.00023,15.90992]
[1776756354199,43.16,76255.35,42.5,0.56284,0.00023,15.90992]
[1776756354472,43.16,76257.63,42.5,0.56336,0.00023,15.90711]
[1776756354719,43.16,76257.63,42.5,0.56336,0.00023,15.90711]
[1776756354947,43.16,76257.63,42.5,0.56336,0.00023,15.90711]
[1776756355019,43.16,76257.63,42.5,0.56336,0.00023,15.90711]
[1776756356099,43.16,76255.17,42.5,0.5628,0.00023,15.91017]
[1776756356236,43.16,76252.55,42.5,0.5622,0.00023,15.9134]
[1776756357217,43.17,76250.62,42.5,0.56177,0.00023,15.91576]
[1776756358869,43.17,76251.21,42.5,0.5619,0.00023,15.91505]
[1776756360552,43.17,76248.19,42.5,0.56121,0.00023,15.91871]
[1776756360605,43.17,76248.19,42.5,0.56121,0.00023,15.91871]
[1776756360719,43.17,76248.19,42.5,0.56121,0.00023,15.91871]
[1776756360809,43.17,76248.19,42.5,0.56121,0.00023,15.91871]
[1776756361068,43.17,76250.09,42.5,0.56164,0.00023,15.91643]
[1776756362084,43.17,76250.09,42.5,0.56164,0.00023,15.91643]
[1776756362105,43.17,76262.24,42.5,0.56439,0.00023,15.90138]
[1776756363207,43.17,76256.83,42.5,0.56316,0.00023,15.90819]
[1776756363501,43.17,76256.83,42.5,0.56316,0.00023,15.90819]
[1776756363619,43.17,76256.83,42.5,0.56316,0.00023,15.90819]
[1776756364080,43.17,76256.83,42.5,0.56316,0.00023,15.90819]
[1776756364109,43.17,76256.83,42.5,0.56316,0.00023,15.90819]
[1776756364180,43.17,76240.41,42.5,0.55945,0.00023,15.92791]
[1776756364557,43.17,76240.41,42.5,0.55945,0.00023,15.92791]
[1776756365120,43.17,76240.41,42.5,0.55945,0.00023,15.92791]
[1776756365210,43.18,76229.46,42.5,0.55696,0.00023,15.94029]
[1776756365683,43.18,76229.46,42.5,0.55696,0.00023,15.94029]
[1776756366888,43.18,76229.74,42.5,0.55703,0.00023,15.93999]
[1776756366979,43.18,76229.74,42.5,0.55703,0.00023,15.93999]
[1776756367014,43.18,76229.74,42.5,0.55703,0.00023,15.93999]
[1776756367219,43.18,76229.74,42.5,0.55703,0.00023,15.93999]
[1776756367224,43.18,76247.41,42.5,0.56102,0.00023,15.91972]
[1776756368214,43.18,76264.85,42.5,0.56496,0.00023,15.89813]
[1776756368518,43.18,76264.85,42.5,0.56496,0.00023,15.89813]
[1776756368562,43.18,76264.85,42.5,0.56496,0.00023,15.89813]
[1776756368967,43.18,76264.85,42.5,0.56496,0.00023,15.89813]
[1776756369157,43.18,76264.85,42.5,0.56496,0.00023,15.89813]
[1776756369171,43.18,76264.85,42.5,0.56496,0.00023,15.89813]
[1776756369225,43.18,76264.85,42.5,0.56496,0.00023,15.89813]
[1776756369195,43.18,76271.19,42.5,0.56639,0.00023,15.88991]
[1776756369308,43.18,76271.19,42.5,0.56639,0.00023,15.88991]
[1776756369732,43.18,76271.19,42.5,0.56639,0.00023,15.88991]
[1776756369824,43.18,76271.19,42.5,0.56639,0.00023,15.88991]
[1776756369848,43.18,76271.19,42.5,0.56639,0.00023,15.88991]
[1776756370128,43.18,76294.88,42.5,0.57173,0.00022,15.85735]
[1776756371136,43.18,76302.8,42.5,0.57351,0.00022,15.84583]
[1776756373150,43.2,76306.71,42.5,0.57437,0.00022,15.84016]
[1776756374993,43.2,76307.58,42.5,0.57456,0.00022,15.83888]
[1776756376171,43.22,76297.32,42.5,0.57222,0.00022,15.85424]
[1776756376896,43.22,76297.32,42.5,0.57222,0.00022,15.85424]
[1776756377177,43.22,76289.99,42.5,0.57057,0.00022,15.86471]
[1776756378204,43.22,76289.99,42.5,0.57057,0.00022,15.86471]
[1776756378242,43.22,76287.1,42.5,0.56992,0.00022,15.86876]
[1776756378389,43.22,76287.1,42.5,0.56992,0.00022,15.86876]
[1776756379192,43.22,76283.81,42.5,0.56918,0.00023,15.87332]
[1776756380598,43.22,76281.49,42.5,0.56866,0.00023,15.8765]
[1776756381206,43.23,76274.45,42.5,0.56707,0.00023,15.88599]
[1776756382953,43.23,76272.52,42.5,0.56663,0.00023,15.88856]
[1776756383106,43.23,76272.52,42.5,0.56663,0.00023,15.88856]
[1776756383713,43.23,76270.65,42.5,0.56621,0.00023,15.89103]
[1776756385667,43.23,76268.85,42.5,0.5658,0.00023,15.89341]
[1776756388701,43.24,76266.44,42.5,0.56525,0.00023,15.89657]
[1776756390179,43.24,76266.05,42.5,0.56516,0.00023,15.89708]
[1776756390197,43.24,76266.05,42.5,0.56516,0.00023,15.89708]
[1776756390516,43.24,76266.05,42.5,0.56516,0.00023,15.89709]
[1776756390541,43.24,76262.45,42.5,0.56435,0.00023,15.90169]
[1776756391443,43.24,76262.45,42.5,0.56435,0.00023,15.90169]
[1776756391479,43.24,76262.45,42.5,0.56435,0.00023,15.90169]
[1776756391532,43.24,76262.45,42.5,0.56435,0.00023,15.90169]
[1776756391638,43.24,76262.45,42.5,0.56435,0.00023,15.90169]
[1776756391645,43.24,76260.18,42.5,0.56385,0.00023,15.89905]
[1776756392296,43.24,76260.18,42.5,0.56385,0.00023,15.89905]
[1776756392868,43.24,76259.31,42.5,0.56365,0.00023,15.90015]
[1776756393296,43.24,76250.87,42.5,0.56175,0.00023,15.91052]
[1776756394944,43.24,76250.87,42.5,0.56175,0.00023,15.91052]
[1776756395225,43.26,76247.3,42.5,0.56092,0.00023,15.91494]
[1776756395830,43.26,76247.3,42.5,0.56092,0.00023,15.91494]
[1776756395869,43.26,76247.3,42.5,0.56092,0.00023,15.91494]
[1776756395917,43.26,76247.3,42.5,0.56092,0.00023,15.91494]
[1776756396218,43.26,76248.1,42.5,0.5611,0.00023,15.914]
[1776756396440,43.26,76248.1,42.5,0.5611,0.00023,15.914]
[1776756396563,43.26,76248.1,42.5,0.5611,0.00023,15.914]
[1776756396618,43.26,76248.1,42.5,0.5611,0.00023,15.914]
[1776756397272,43.26,76247.92,42.5,0.56106,0.00023,15.91422]
[1776756398393,43.27,76249.6,42.5,0.56143,0.00023,15.91223]
[1776756398517,43.27,76249.6,42.5,0.56143,0.00023,15.91223]
[1776756398539,43.28,76246.53,42.5,0.56072,0.00023,15.91602]
[1776756404125,43.29,76247.34,42.5,0.5609,0.00023,15.91509]
[1776756405342,43.29,76247.3,42.5,0.56088,0.00023,15.91516]
[1776756408568,43.3,76248.21,42.5,0.56108,0.00023,15.91411]
[1776756409173,43.3,76248.21,42.5,0.56108,0.00023,15.91411]
[1776756409215,43.3,76248.21,42.5,0.56108,0.00023,15.91411]
[1776756413288,43.3,76243.36,42.5,0.55998,0.00023,15.91987]
[1776756415450,43.31,76240.18,42.5,0.55926,0.00023,15.92357]
[1776756420898,43.31,76239.9,42.5,0.55919,0.00023,15.92396]
[1776756421438,43.32,76240.54,42.5,0.55933,0.00023,15.92323]
[1776756421478,43.32,76240.54,42.5,0.55933,0.00023,15.92323]
[1776756421519,43.32,76240.54,42.5,0.55933,0.00023,15.92323]
[1776756421620,43.32,76238.81,42.5,0.55894,0.00023,15.92523]
[1776756422457,43.32,76238.81,42.5,0.55894,0.00023,15.92523]
[1776756422569,43.32,76238.81,42.5,0.55894,0.00023,15.92523]
[1776756424560,43.32,76233.87,42.5,0.55782,0.00023,15.93084]
[1776756426897,43.33,76227.49,42.5,0.55637,0.00023,15.93789]
[1776756427929,43.33,76227.49,42.5,0.55637,0.00023,15.93789]
[1776756427987,43.33,76227.49,42.5,0.55637,0.00023,15.93789]
[1776756428255,43.33,76227.49,42.5,0.55637,0.00023,15.93789]
[1776756428302,43.35,76218.76,42.5,0.55438,0.00023,15.94726]
[1776756430812,43.35,76224.57,42.5,0.55569,0.00023,15.94116]
[1776756431722,43.35,76224.57,42.5,0.55569,0.00023,15.94116]
[1776756434406,43.36,76228.4,42.5,0.55654,0.00023,15.93708]
[1776756437337,43.36,76226.52,42.5,0.55612,0.00023,15.93914]
[1776756439837,43.37,76219.01,42.5,0.55441,0.00023,15.94711]
[1776756441208,43.37,76215.01,42.5,0.55351,0.00023,15.95123]
[1776756446199,43.37,76214.78,42.5,0.55345,0.00023,15.95148]
[1776756446221,43.37,76214.78,42.5,0.55345,0.00023,15.95148]
[1776756446382,43.37,76209.57,42.5,0.55228,0.00023,15.95671]
[1776756446863,43.37,76209.57,42.5,0.55228,0.00023,15.95671]
[1776756446882,43.37,76209.57,42.5,0.55228,0.00023,15.95671]
[1776756447363,43.37,76209.57,42.5,0.55228,0.00023,15.95671]
[1776756446953,43.37,76204.71,42.5,0.55118,0.00023,15.96146]
[1776756447519,43.37,76204.71,42.5,0.55118,0.00023,15.96146]
[1776756447684,43.37,76200.5,42.5,0.55022,0.00023,15.96547]
[1776756448569,43.37,76200.5,42.5,0.55022,0.00023,15.96547]
[1776756448773,43.37,76200.5,42.5,0.55022,0.00023,15.96547]
[1776756452341,43.38,76203.95,42.5,0.55101,0.00023,15.95672]
[1776756456902,43.38,76200.48,42.5,0.55023,0.00023,15.96003]
[1776756459270,43.38,76199.93,42.5,0.5501,0.00023,15.96055]
[1776756461783,43.38,76202.95,42.5,0.55078,0.00023,15.95771]
[1776756466817,43.39,76202.93,42.5,0.55077,0.00023,15.95775]
[1776756469089,43.39,76199.04,42.5,0.54989,0.00023,15.96143]
[1776756474972,43.39,76199.19,42.5,0.54992,0.00023,15.96131]
[1776756480548,43.4,76197.07,42.5,0.54944,0.00023,15.96331]
[1776756482916,43.4,76200.22,42.5,0.55015,0.00023,15.96038]
[1776756487872,43.4,76205.37,42.5,0.55131,0.00023,15.95549]
[1776756488219,43.4,76209.22,42.5,0.55218,0.00023,15.95173]
[1776756493889,43.41,76209.13,42.5,0.55215,0.00023,15.95184]
[1776756498957,43.41,76206.74,42.5,0.55161,0.00023,15.95419]
[1776756499042,43.41,76210.7,42.5,0.55251,0.00023,15.9503]
[1776756499678,43.41,76210.7,42.5,0.55251,0.00023,15.9503]
[1776756500399,43.41,76213.96,42.5,0.55324,0.00023,15.94704]
[1776756505906,43.42,76213.93,42.5,0.55323,0.00023,15.94709]
[1776756511231,43.42,76212.88,42.5,0.55299,0.00023,15.94816]
[1776756512133,43.42,76207.51,42.5,0.55179,0.00023,15.948]
[1776756513140,43.42,76204.54,42.5,0.55112,0.00023,15.95088]
[1776756515430,43.42,76207.93,42.5,0.55188,0.00023,15.94759]
[1776756520453,43.42,76208.24,42.5,0.55195,0.00023,15.9473]
[1776756521133,43.42,76207.85,42.5,0.55186,0.00023,15.94768]
[1776756521196,43.42,76201.57,42.5,0.55044,0.00023,15.95373]
[1776756522203,43.43,76193.89,42.5,0.54871,0.00023,15.96085]
[1776756523246,43.43,76193.89,42.5,0.54871,0.00023,15.96085]
[1776756523348,43.43,76193.89,42.5,0.54871,0.00023,15.96085]
[1776756523525,43.43,76191.05,42.5,0.54806,0.00023,15.96341]
[1776756523745,43.43,76191.05,42.5,0.54806,0.00023,15.96341]
[1776756524216,43.43,76187.66,42.5,0.54729,0.00023,15.96641]
[1776756524824,43.43,76187.66,42.5,0.54729,0.00023,15.96641]
[1776756524986,43.43,76187.66,42.5,0.54729,0.00023,15.96641]
[1776756525399,43.43,76187.66,42.5,0.54729,0.00023,15.96641]
[1776756525472,43.43,76183.35,42.5,0.54632,0.00023,15.97013]
[1776756525894,43.43,76183.35,42.5,0.54632,0.00023,15.97013]
[1776756526150,43.43,76183.35,42.5,0.54632,0.00023,15.97013]
[1776756526231,43.43,76190.89,42.5,0.54802,0.00023,15.96357]
[1776756527238,43.43,76197.39,42.5,0.54949,0.00023,15.95768]
[1776756528325,43.43,76197.39,42.5,0.54949,0.00023,15.95768]
[1776756533280,43.44,76194.06,42.5,0.54873,0.00023,15.96076]
[1776756534667,43.44,76191.28,42.5,0.5481,0.00023,15.96327]
[1776756534857,43.44,76191.28,42.5,0.5481,0.00023,15.96327]
[1776756535294,43.44,76187.21,42.5,0.54718,0.00023,15.96686]
[1776756535560,43.44,76187.21,42.5,0.54718,0.00023,15.96686]
[1776756535739,43.44,76187.21,42.5,0.54718,0.00023,15.96686]
[1776756535873,43.44,76187.21,42.5,0.54718,0.00023,15.96686]
[1776756536653,43.45,76189.56,42.5,0.54771,0.00023,15.96481]
[1776756536839,43.45,76189.56,42.5,0.54771,0.00023,15.96481]
[1776756538122,43.45,76191.81,42.5,0.54822,0.00023,15.96281]
[1776756538348,43.45,76191.81,42.5,0.54822,0.00023,15.96281]
[1776756539782,43.45,76191.37,42.5,0.54812,0.00023,15.96322]
[1776756539956,43.45,76191.37,42.5,0.54812,0.00023,15.96322]
[1776756540932,43.45,76191.27,42.5,0.54809,0.00023,15.96331]
[1776756541174,43.45,76191.27,42.5,0.54809,0.00023,15.96331]
[1776756542769,43.45,76192.02,42.5,0.54826,0.00023,15.96265]
[1776756542934,43.45,76192.02,42.5,0.54826,0.00023,15.96265]
[1776756543685,43.45,76192.31,42.5,0.54832,0.00023,15.9624]
[1776756543848,43.45,76192.31,42.5,0.54832,0.00023,15.9624]
[1776756545884,43.46,76189.86,42.5,0.54777,0.00023,15.96459]
[1776756546040,43.46,76189.86,42.5,0.54777,0.00023,15.96459]
[1776756548991,43.46,76189.44,42.5,0.54767,0.00023,15.96498]
[1776756549166,43.46,76189.44,42.5,0.54767,0.00023,15.96498]
[1776756552046,43.47,76188.42,42.5,0.54743,0.00023,15.96589]
[1776756552202,43.47,76188.42,42.5,0.54743,0.00023,15.96589]
[1776756555265,43.47,76188.95,42.5,0.54755,0.00023,15.96545]
[1776756555434,43.47,76195.76,42.5,0.54909,0.00023,15.95935]
[1776756555539,43.47,76195.76,42.5,0.54909,0.00023,15.95935]
[1776756556441,43.47,76202.34,42.5,0.55057,0.00023,15.95322]
[1776756558454,43.47,76205.9,42.5,0.55138,0.00023,15.94982]
[1776756564377,43.47,76204.11,42.5,0.55097,0.00023,15.95155]
[1776756569535,43.48,76202.53,42.5,0.55061,0.00023,15.95307]
[1776756572556,43.48,76198.61,42.5,0.54974,0.00023,15.95126]
[1776756576117,43.48,76195.12,42.5,0.54895,0.00023,15.95448]
[1776756576839,43.48,76195.12,42.5,0.54895,0.00023,15.95448]
[1776756577132,43.48,76195.12,42.5,0.54895,0.00023,15.95448]
[1776756577696,43.48,76202.42,42.5,0.5506,0.00023,15.94771]
[1776756578598,43.48,76207.14,42.5,0.55166,0.00023,15.94318]
[1776756580038,43.48,76207.55,42.5,0.55175,0.00023,15.94278]
[1776756585914,43.49,76208.86,42.5,0.55205,0.00023,15.94151]
[1776756586937,43.49,76208.49,42.5,0.55196,0.00023,15.94188]
[1776756590959,43.49,76208.4,42.5,0.55194,0.00023,15.94197]
[1776756591134,43.49,76208.4,42.5,0.55194,0.00023,15.94197]
[1776756592008,43.49,76208.27,42.5,0.55191,0.00023,15.9421]
[1776756592428,43.49,76208.27,42.5,0.55191,0.00023,15.9421]
[1776756594488,43.49,76204.87,42.5,0.55114,0.00023,15.9454]
[1776756597846,43.49,76207.96,42.5,0.55184,0.00023,15.94242]
[1776756600392,43.49,76208.41,42.5,0.55194,0.00023,15.94198]
[1776756600500,43.49,76208.41,42.5,0.55194,0.00023,15.94198]
[1776756600560,43.49,76208.41,42.5,0.55194,0.00023,15.94198]
[1776756600783,43.49,76210.04,42.5,0.55231,0.00023,15.94038]
[1776756601493,43.49,76210.04,42.5,0.55231,0.00023,15.94038]
[1776756601560,43.49,76222.15,42.5,0.55504,0.00023,15.92807]
[1776756601833,43.49,76222.15,42.5,0.55504,0.00023,15.92807]
[1776756602109,43.49,76222.15,42.5,0.55504,0.00023,15.92807]
[1776756602522,43.49,76232.14,42.5,0.55729,0.00023,15.91734]
[1776756603209,43.49,76232.14,42.5,0.55729,0.00023,15.91734]
[1776756603224,43.49,76232.14,42.5,0.55729,0.00023,15.91734]
[1776756603393,43.49,76237.1,42.5,0.5584,0.00023,15.91184]
[1776756604909,43.5,76241.62,42.5,0.55942,0.00022,15.90672]
[1776756606478,43.5,76241.62,42.5,0.55942,0.00022,15.90672]
[1776756606482,43.5,76241.62,42.5,0.55942,0.00022,15.90672]
[1776756606494,43.5,76241.62,42.5,0.55942,0.00022,15.90672]
[1776756606511,43.5,76241.62,42.5,0.55942,0.00022,15.90672]
[1776756606520,43.5,76241.62,42.5,0.55942,0.00022,15.90672]
[1776756606539,43.5,76242.12,42.5,0.55953,0.00022,15.90616]
[1776756606706,43.5,76242.12,42.5,0.55953,0.00022,15.90616]
[1776756607032,43.5,76242.12,42.5,0.55953,0.00022,15.90616]
[1776756607560,43.5,76246.29,42.5,0.56046,0.00022,15.90134]
[1776756608214,43.5,76255.85,42.5,0.56261,0.00022,15.88992]
[1776756610147,43.5,76258.64,42.5,0.56323,0.00022,15.88651]
[1776756612903,43.51,76259.97,42.5,0.56353,0.00022,15.8849]
[1776756612943,43.51,76259.97,42.5,0.56353,0.00022,15.8849]
[1776756613319,43.51,76260.1,42.5,0.56355,0.00022,15.88475]
[1776756614708,43.51,76259.25,42.5,0.56336,0.00022,15.8858]
[1776756614918,43.51,76259.25,42.5,0.56336,0.00022,15.8858]
[1776756614927,43.51,76259.25,42.5,0.56336,0.00022,15.8858]
[1776756615020,43.51,76259.25,42.5,0.56336,0.00022,15.8858]
[1776756615275,43.51,76256.63,42.5,0.56277,0.00022,15.88903]
[1776756615666,43.51,76256.63,42.5,0.56277,0.00022,15.88903]
[1776756616354,43.51,76242.22,42.5,0.55953,0.00022,15.90613]
[1776756616828,43.51,76242.22,42.5,0.55953,0.00022,15.90613]
[1776756617464,43.51,76242.22,42.5,0.55953,0.00022,15.90613]
[1776756617544,43.51,76239.74,42.5,0.55898,0.00022,15.90897]
[1776756617618,43.51,76239.74,42.5,0.55898,0.00022,15.90897]
[1776756617872,43.51,76243.16,42.5,0.55974,0.00022,15.90506]
[1776756618824,43.51,76243.16,42.5,0.55974,0.00022,15.90506]
[1776756619517,43.51,76243.16,42.5,0.55974,0.00022,15.90506]
[1776756619602,43.51,76245.14,42.5,0.56019,0.00022,15.90276]
[1776756619960,43.51,76245.14,42.5,0.56019,0.00022,15.90276]
[1776756620380,43.51,76245.14,42.5,0.56019,0.00022,15.90276]
[1776756620555,43.51,76245.14,42.5,0.56019,0.00022,15.90276]
[1776756620479,43.51,76251.28,42.5,0.56157,0.00022,15.89553]
[1776756621706,43.52,76249.9,42.5,0.56125,0.00022,15.89719]
[1776756621710,43.52,76249.9,42.5,0.56125,0.00022,15.89719]
[1776756621775,43.52,76249.9,42.5,0.56125,0.00022,15.89719]
[1776756621822,43.52,76249.9,42.5,0.56125,0.00022,15.89719]
[1776756621919,43.52,76249.9,42.5,0.56125,0.00022,15.89719]
[1776756622542,43.52,76248.01,42.5,0.56083,0.00022,15.89944]
[1776756622932,43.52,76248.01,42.5,0.56083,0.00022,15.89944]
[1776756623017,43.52,76248.01,42.5,0.56083,0.00022,15.89944]
[1776756623258,43.52,76244.49,42.5,0.56003,0.00022,15.90358]
[1776756624849,43.52,76246.89,42.5,0.56057,0.00022,15.90077]
[1776756625365,43.52,76246.89,42.5,0.56057,0.00022,15.90077]
[1776756625418,43.52,76246.89,42.5,0.56057,0.00022,15.90077]
[1776756625517,43.52,76244.65,42.5,0.56007,0.00022,15.90339]
[1776756625919,43.52,76244.65,42.5,0.56007,0.00022,15.90339]
[1776756626133,43.52,76244.65,42.5,0.56007,0.00022,15.90339]
[1776756626143,43.52,76244.65,42.5,0.56007,0.00022,15.90339]
[1776756626218,43.52,76244.65,42.5,0.56007,0.00022,15.90339]
[1776756626547,43.52,76242.87,42.5,0.55967,0.00022,15.90545]
[1776756632278,43.52,76243.73,42.5,0.55988,0.00022,15.89895]
[1776756632481,43.52,76243.73,42.5,0.55988,0.00022,15.89895]
[1776756632620,43.52,76243.28,42.5,0.55978,0.00022,15.89947]
[1776756634245,43.52,76243.98,42.5,0.55994,0.00022,15.89866]
[1776756634318,43.52,76243.98,42.5,0.55994,0.00022,15.89866]
[1776756634439,43.52,76243.51,42.5,0.55983,0.00022,15.8992]
[1776756634630,43.52,76243.51,42.5,0.55983,0.00022,15.8992]
[1776756637023,43.52,76241.95,42.5,0.55948,0.00022,15.901]
[1776756639255,43.52,76238.46,42.5,0.55869,0.00022,15.90497]
[1776756639289,43.52,76238.46,42.5,0.55869,0.00022,15.90497]
[1776756639329,43.52,76232.84,42.5,0.55743,0.00023,15.91124]
[1776756640302,43.52,76232.84,42.5,0.55743,0.00023,15.91124]
[1776756640397,43.52,76221.79,42.5,0.55494,0.00023,15.92311]
[1776756641251,43.52,76214.51,42.5,0.5533,0.00023,15.9306]
[1776756643050,43.53,76211.22,42.5,0.55255,0.00023,15.93394]
[1776756643907,43.53,76211.22,42.5,0.55255,0.00023,15.93394]
[1776756643913,43.53,76211.22,42.5,0.55255,0.00023,15.93394]
[1776756644199,43.53,76211.22,42.5,0.55255,0.00023,15.93394]
[1776756644876,43.53,76210.07,42.5,0.55229,0.00023,15.93508]
[1776756645937,43.54,76207.72,42.5,0.55176,0.00023,15.93738]
[1776756646147,43.54,76203.86,42.5,0.55088,0.00023,15.9411]
[1776756648087,43.54,76198.42,42.5,0.54966,0.00023,15.94622]
[1776756653122,43.54,76201.16,42.5,0.55027,0.00023,15.94368]
[1776756654810,43.54,76200.94,42.5,0.55022,0.00023,15.94389]
[1776756656685,43.54,76195.84,42.5,0.54907,0.00023,15.94861]
[1776756657623,43.54,76195.84,42.5,0.54907,0.00023,15.94861]
[1776756657633,43.54,76195.02,42.5,0.54888,0.00023,15.94936]
[1776756660724,43.55,76194.46,42.5,0.54875,0.00023,15.94988]
[1776756660800,43.55,76194.46,42.5,0.54875,0.00023,15.94988]
[1776756661039,43.55,76194.46,42.5,0.54875,0.00023,15.94988]
[1776756661065,43.55,76194.46,42.5,0.54875,0.00023,15.94988]
[1776756661177,43.55,76193.61,42.5,0.54856,0.00023,15.95066]
[1776756662155,43.55,76193.61,42.5,0.54856,0.00023,15.95066]
[1776756662418,43.55,76193.61,42.5,0.54856,0.00023,15.95066]
[1776756664174,43.55,76192.5,42.5,0.54831,0.00023,15.95164]
[1776756665906,43.54,76192.23,42.5,0.54825,0.00023,15.95187]
[1776756666117,43.54,76192.23,42.5,0.54825,0.00023,15.95187]
[1776756666575,43.54,76182.5,42.5,0.54606,0.00023,15.96032]
[1776756666848,43.54,76182.5,42.5,0.54606,0.00023,15.96032]
[1776756667547,43.54,76182.5,42.5,0.54606,0.00023,15.96032]
[1776756667513,43.54,76178.08,42.5,0.54506,0.00023,15.96399]
[1776756667907,43.54,76178.08,42.5,0.54506,0.00023,15.96399]
[1776756669012,43.54,76177.86,42.5,0.54501,0.00023,15.96417]
[1776756669441,43.54,76177.86,42.5,0.54501,0.00023,15.96417]
[1776756669614,43.54,76177.86,42.5,0.54501,0.00023,15.96417]
[1776756669622,43.54,76177.86,42.5,0.54501,0.00023,15.96417]
[1776756669745,43.54,76176.13,42.5,0.54462,0.00023,15.96557]
[1776756669930,43.54,76176.13,42.5,0.54462,0.00023,15.96557]
[1776756669971,43.54,76176.13,42.5,0.54462,0.00023,15.96557]
[1776756669989,43.54,76176.13,42.5,0.54462,0.00023,15.96557]
[1776756670181,43.54,76176.13,42.5,0.54462,0.00023,15.96557]
[1776756670409,43.54,76176.13,42.5,0.54462,0.00023,15.96557]
[1776756670453,43.54,76167.44,42.5,0.54265,0.00023,15.97243]
[1776756671670,43.54,76165.82,42.5,0.54228,0.00023,15.97367]
[1776756675182,43.55,76164.87,42.5,0.54206,0.00023,15.97441]
[1776756678601,43.55,76164.15,42.5,0.5419,0.00023,15.97497]
[1776756678718,43.56,76163.7,42.5,0.54179,0.00023,15.97531]
[1776756679216,43.56,76163.7,42.5,0.54179,0.00023,15.97531]
[1776756679318,43.56,76163.7,42.5,0.54179,0.00023,15.97531]
[1776756680816,43.56,76163.72,42.5,0.5418,0.00023,15.97531]
[1776756680840,43.56,76163.72,42.5,0.5418,0.00023,15.97531]
[1776756680929,43.56,76163.72,42.5,0.5418,0.00023,15.97531]
[1776756681324,43.56,76166.38,42.5,0.5424,0.00023,15.97331]
[1776756686359,43.56,76167.35,42.5,0.54261,0.00023,15.97258]
[1776756690355,43.56,76167.04,42.5,0.54254,0.00023,15.97282]
[1776756692506,43.57,76167.92,42.5,0.54275,0.00023,15.96666]
[1776756698016,43.57,76170.23,42.5,0.54327,0.00023,15.96488]
[1776756698633,43.57,76170.23,42.5,0.54327,0.00023,15.96488]
[1776756698718,43.57,76169.86,42.5,0.54319,0.00023,15.96517]
[1776756699452,43.57,76167.92,42.5,0.54275,0.00023,15.96667]
[1776756701233,43.57,76165.99,42.5,0.54231,0.00023,15.96815]
[1776756701237,43.57,76165.99,42.5,0.54231,0.00023,15.96815]
[1776756701251,43.57,76165.99,42.5,0.54231,0.00023,15.96815]
[1776756701264,43.57,76165.99,42.5,0.54231,0.00023,15.96815]
[1776756701271,43.57,76165.99,42.5,0.54231,0.00023,15.96815]
[1776756701320,43.57,76165.99,42.5,0.54231,0.00023,15.96815]
[1776756701467,43.57,76167.14,42.5,0.54257,0.00023,15.96727]
[1776756706502,43.57,76167.02,42.5,0.54254,0.00023,15.96737]
[1776756708111,43.57,76166.74,42.5,0.54248,0.00023,15.96759]
[1776756708342,43.57,76166.74,42.5,0.54248,0.00023,15.96759]
[1776756713551,43.57,76166.1,42.5,0.54233,0.00023,15.96808]
[1776756713736,43.57,76166.1,42.5,0.54233,0.00023,15.96808]
[1776756713913,43.57,76166.1,42.5,0.54233,0.00023,15.96808]
[1776756713922,43.57,76166.1,42.5,0.54233,0.00023,15.96808]
[1776756714548,43.57,76166.1,42.5,0.54233,0.00023,15.96808]
[1776756714618,43.57,76166.1,42.5,0.54233,0.00023,15.96808]
[1776756715567,43.58,76167.28,42.5,0.5426,0.00023,15.96718]
[1776756716593,43.58,76161.18,42.5,0.54122,0.00023,15.97175]
[1776756716701,43.58,76161.18,42.5,0.54122,0.00023,15.97175]
[1776756717003,43.58,76161.18,42.5,0.54122,0.00023,15.97175]
[1776756717581,43.58,76157.22,42.5,0.54032,0.00023,15.97462]
[1776756718593,43.58,76146.54,42.5,0.5379,0.00023,15.98194]
[1776756719618,43.58,76146.54,42.5,0.5379,0.00023,15.98194]
[1776756719597,43.58,76140.76,42.5,0.53659,0.00023,15.98565]
[1776756719709,43.58,76140.76,42.5,0.53659,0.00023,15.98565]
[1776756719959,43.58,76140.76,42.5,0.53659,0.00023,15.98565]
[1776756720150,43.58,76140.76,42.5,0.53659,0.00023,15.98565]
[1776756720166,43.58,76140.76,42.5,0.53659,0.00023,15.98565]
[1776756720198,43.58,76140.76,42.5,0.53659,0.00023,15.98565]
[1776756720202,43.58,76140.76,42.5,0.53659,0.00023,15.98565]
[1776756720548,43.58,76140.76,42.5,0.53659,0.00023,15.98565]
[1776756720632,43.58,76140.76,42.5,0.53659,0.00023,15.98565]
[1776756720605,43.58,76130.68,42.5,0.53431,0.00023,15.99172]
[1776756721612,43.58,76127.54,42.5,0.5336,0.00023,15.9935]
[1776756721822,43.58,76127.54,42.5,0.5336,0.00023,15.9935]
[1776756722107,43.58,76127.54,42.5,0.5336,0.00023,15.9935]
[1776756722619,43.58,76130.6,42.5,0.53429,0.00023,15.99176]
[1776756722870,43.58,76130.6,42.5,0.53429,0.00023,15.99176]
[1776756723003,43.58,76130.6,42.5,0.53429,0.00023,15.99176]
[1776756723603,43.58,76130.6,42.5,0.53429,0.00023,15.99176]
[1776756723685,43.58,76130.6,42.5,0.53429,0.00023,15.99176]
[1776756723625,43.58,76136.12,42.5,0.53554,0.00023,15.98851]
[1776756723916,43.58,76136.12,42.5,0.53554,0.00023,15.98851]
[1776756724977,43.58,76138.89,42.5,0.53617,0.00023,15.98682]
[1776756729594,43.58,76141.1,42.5,0.53667,0.00023,15.98545]
[1776756729623,43.58,76141.1,42.5,0.53667,0.00023,15.98545]
[1776756729640,43.58,76141.1,42.5,0.53667,0.00023,15.98545]
[1776756729668,43.59,76137.13,42.5,0.53577,0.00023,15.98791]
[1776756730675,43.59,76129.77,42.5,0.5341,0.00023,15.99225]
[1776756731338,43.59,76129.77,42.5,0.5341,0.00023,15.99225]
[1776756731609,43.59,76129.77,42.5,0.5341,0.00023,15.99225]
[1776756731925,43.59,76127.58,42.5,0.5336,0.00023,15.99349]
[1776756731962,43.59,76127.58,42.5,0.5336,0.00023,15.99349]
[1776756732689,43.59,76124.11,42.5,0.53282,0.00023,15.9954]
[1776756733963,43.59,76123.85,42.5,0.53276,0.00023,15.99553]
[1776756739968,43.58,76122.75,42.5,0.53251,0.00023,15.99611]
[1776756740739,43.58,76122.75,42.5,0.53251,0.00023,15.99611]
[1776756740782,43.58,76122.75,42.5,0.53251,0.00023,15.99611]
[1776756740996,43.58,76122.75,42.5,0.53251,0.00023,15.99611]
[1776756741000,43.58,76122.75,42.5,0.53251,0.00023,15.99611]
[1776756741274,43.58,76122.75,42.5,0.53251,0.00023,15.99611]
[1776756741327,43.57,76122.82,42.5,0.53253,0.00023,15.99607]
[1776756741936,43.57,76122.82,42.5,0.53253,0.00023,15.99607]
[1776756742067,43.57,76122.82,42.5,0.53253,0.00023,15.99607]
[1776756743042,43.57,76125.69,42.5,0.53318,0.00023,15.99451]
[1776756743297,43.57,76125.69,42.5,0.53318,0.00023,15.99451]
[1776756746154,43.57,76127.03,42.5,0.53349,0.00023,15.99377]
[1776756746390,43.57,76127.03,42.5,0.53349,0.00023,15.99377]
[1776756748292,43.57,76126.83,42.5,0.53344,0.00023,15.99388]
[1776756748339,43.57,76126.83,42.5,0.53344,0.00023,15.99388]
[1776756748599,43.57,76126.83,42.5,0.53344,0.00023,15.99388]
[1776756748673,43.57,76126.76,42.5,0.53343,0.00023,15.99391]
[1776756749611,43.57,76126.76,42.5,0.53343,0.00023,15.99391]
[1776756749625,43.57,76122.69,42.5,0.5325,0.00023,15.99613]
[1776756750186,43.57,76122.69,42.5,0.5325,0.00023,15.99613]
[1776756750229,43.57,76118.02,42.5,0.53145,0.00023,15.99856]
[1776756751819,43.57,76117.33,42.5,0.53129,0.00023,15.99891]
[1776756752030,43.57,76117.33,42.5,0.53129,0.00023,15.99891]
[1776756752244,43.57,76117.33,42.5,0.53129,0.00023,15.99891]
[1776756752506,43.57,76117.33,42.5,0.53129,0.00023,15.99891]
[1776756752557,43.57,76116.18,42.5,0.53104,0.00023,15.99402]
[1776756754091,43.57,76113.16,42.5,0.53035,0.00023,15.99551]
[1776756755326,43.57,76111.7,42.5,0.53002,0.00023,15.99621]
[1776756755523,43.57,76111.7,42.5,0.53002,0.00023,15.99621]
[1776756755739,43.56,76111.21,42.5,0.52991,0.00023,15.99644]
[1776756756022,43.56,76111.21,42.5,0.52991,0.00023,15.99644]
[1776756756078,43.56,76111.21,42.5,0.52991,0.00023,15.99644]
[1776756756163,43.56,76111.21,42.5,0.52991,0.00023,15.99644]
[1776756756710,43.56,76098.31,42.5,0.52698,0.00023,16.00214]
[1776756756934,43.56,76098.31,42.5,0.52698,0.00023,16.00214]
[1776756757005,43.56,76098.31,42.5,0.52698,0.00023,16.00214]
[1776756757024,43.56,76086.6,42.5,0.52432,0.00023,16.00656]
[1776756758682,43.56,76086.6,42.5,0.52432,0.00023,16.00656]
[1776756758721,43.56,76081.28,42.5,0.52311,0.00023,16.00833]
[1776756759319,43.56,76076.74,42.5,0.52207,0.00023,16.00972]
[1776756762260,43.56,76074.82,42.5,0.52164,0.00023,16.01028]
[1776756763467,43.57,76074.86,42.5,0.52165,0.00023,16.01027]
[1776756763562,43.57,76074.86,42.5,0.52165,0.00023,16.01027]
[1776756763570,43.57,76074.86,42.5,0.52165,0.00023,16.01027]
[1776756764912,43.57,76071.71,42.5,0.52093,0.00023,16.01115]
[1776756765645,43.57,76067.63,42.5,0.52,0.00023,16.01221]
[1776756765980,43.57,76067.63,42.5,0.52,0.00023,16.01221]
[1776756771133,43.57,76070.53,42.5,0.52066,0.00023,16.01147]
[1776756771956,43.58,76070.38,42.5,0.52062,0.00023,16.01151]
[1776756777040,43.58,76070.36,42.5,0.52062,0.00023,16.01152]
[1776756780487,43.59,76072.37,42.5,0.52107,0.00023,16.01098]
[1776756781185,43.59,76072.55,42.5,0.52111,0.00023,16.01093]
[1776756781854,43.59,76070.13,42.5,0.52056,0.00023,16.01158]
[1776756782215,43.59,76070.13,42.5,0.52056,0.00023,16.01158]
[1776756782291,43.59,76066.41,42.5,0.51972,0.00023,16.01251]
[1776756783259,43.59,76066.41,42.5,0.51972,0.00023,16.01251]
[1776756783500,43.59,76066.41,42.5,0.51972,0.00023,16.01251]
[1776756786321,43.59,76064.04,42.5,0.51918,0.00023,16.01307]
[1776756786570,43.59,76064.04,42.5,0.51918,0.00023,16.01307]
[1776756789381,43.6,76064.08,42.5,0.51919,0.00023,16.01307]
[1776756789628,43.6,76064.08,42.5,0.51919,0.00023,16.01307]
[1776756791479,43.6,76064.08,42.5,0.51918,0.00023,16.01307]
[1776756791698,43.6,76064.08,42.5,0.51918,0.00023,16.01307]
[1776756792537,43.6,76063.81,42.5,0.51912,0.00023,16.01313]
[1776756792759,43.6,76063.81,42.5,0.51912,0.00023,16.01313]
[1776756792601,43.6,76067.49,42.5,0.51996,0.00023,16.01226]
[1776756795687,43.6,76072.11,42.5,0.52101,0.00023,16.01106]
[1776756801622,43.61,76072.71,42.5,0.52114,0.00023,16.0109]
[1776756802534,43.61,76072.75,42.5,0.52115,0.00023,16.01089]
[1776756802704,43.61,76072.75,42.5,0.52115,0.00023,16.01089]
[1776756804531,43.61,76068.67,42.5,0.52022,0.00023,16.01197]
[1776756807042,43.62,76070.12,42.5,0.52055,0.00023,16.0116]
[1776756807315,43.62,76070.12,42.5,0.52055,0.00023,16.0116]
[1776756807945,43.62,76067.29,42.5,0.51991,0.00023,16.01231]
[1776756808194,43.62,76067.29,42.5,0.51991,0.00023,16.01231]
[1776756810867,43.62,76066.98,42.5,0.51984,0.00023,16.01239]
[1776756811122,43.62,76066.98,42.5,0.51984,0.00023,16.01239]
[1776756813855,43.62,76066.79,42.5,0.5198,0.00023,16.00697]
[1776756814114,43.62,76066.79,42.5,0.5198,0.00023,16.00697]
[1776756816942,43.63,76066.73,42.5,0.51978,0.00023,16.00699]
[1776756817251,43.63,76066.73,42.5,0.51978,0.00023,16.00699]
[1776756823027,43.63,76069.89,42.5,0.5205,0.00023,16.0062]
[1776756823299,43.63,76069.89,42.5,0.5205,0.00023,16.0062]
[1776756826139,43.64,76068.91,42.5,0.52028,0.00023,16.00645]
[1776756826354,43.64,76068.91,42.5,0.52028,0.00023,16.00645]
[1776756829201,43.64,76067.03,42.5,0.51985,0.00023,16.00692]
[1776756829414,43.64,76067.03,42.5,0.51985,0.00023,16.00692]
[1776756831337,43.64,76066.41,42.5,0.51971,0.00023,16.00707]
[1776756831401,43.64,76066.41,42.5,0.51971,0.00023,16.00707]
[1776756831513,43.64,76066.41,42.5,0.51971,0.00023,16.00707]
[1776756831710,43.64,76065.66,42.5,0.51954,0.00023,16.00725]
[1776756831827,43.64,76065.66,42.5,0.51954,0.00023,16.00725]
[1776756831840,43.64,76065.66,42.5,0.51954,0.00023,16.00725]
[1776756832001,43.64,76065.66,42.5,0.51954,0.00023,16.00725]
[1776756832325,43.64,76065.66,42.5,0.51954,0.00023,16.00725]
[1776756832567,43.64,76065.66,42.5,0.51954,0.00023,16.00725]
[1776756832808,43.64,76065.66,42.5,0.51954,0.00023,16.00725]
[1776756832654,43.64,76063.44,42.5,0.51903,0.00023,16.00776]
[1776756833945,43.64,76062.91,42.5,0.51891,0.00023,16.00788]
[1776756835375,43.64,76062.99,42.5,0.51893,0.00023,16.00787]
[1776756835673,43.64,76062.99,42.5,0.51893,0.00023,16.00787]
[1776756838579,43.64,76063.02,42.5,0.51894,0.00023,16.00786]
[1776756838821,43.64,76063.02,42.5,0.51894,0.00023,16.00786]
[1776756840436,43.64,76062.77,42.5,0.51888,0.00023,16.00792]
[1776756840451,43.64,76062.77,42.5,0.51888,0.00023,16.00792]
[1776756840633,43.64,76062.77,42.5,0.51888,0.00023,16.00792]
[1776756840870,43.64,76064.97,42.5,0.51938,0.00023,16.00742]
[1776756841722,43.64,76064.97,42.5,0.51938,0.00023,16.00742]
[1776756841988,43.64,76066.11,42.5,0.51964,0.00023,16.00715]
[1776756844750,43.65,76067.01,42.5,0.51984,0.00023,16.00693]
[1776756844976,43.65,76066.97,42.5,0.51983,0.00023,16.00694]
[1776756846098,43.65,76067.75,42.5,0.52001,0.00023,16.00675]
[1776756846713,43.65,76071.58,42.5,0.52088,0.00023,16.00576]
[1776756850374,43.65,76074.11,42.5,0.52145,0.00023,16.00507]
[1776756850449,43.65,76074.11,42.5,0.52145,0.00023,16.00507]
[1776756850641,43.65,76074.11,42.5,0.52145,0.00023,16.00507]
[1776756850875,43.65,76071.18,42.5,0.52079,0.00023,16.00587]
[1776756851093,43.65,76071.18,42.5,0.52079,0.00023,16.00587]
[1776756852571,43.65,76071.19,42.5,0.52079,0.00023,16.00587]
[1776756852587,43.65,76071.19,42.5,0.52079,0.00023,16.00587]
[1776756852608,43.65,76071.19,42.5,0.52079,0.00023,16.00587]
[1776756852686,43.65,76071.19,42.5,0.52079,0.00023,16.00587]
[1776756852831,43.65,76071.19,42.5,0.52079,0.00023,16.00587]
[1776756852836,43.65,76071.19,42.5,0.52079,0.00023,16.00587]
[1776756852713,43.65,76077.52,42.5,0.52223,0.00023,16.00409]
[1776756852928,43.65,76077.52,42.5,0.52223,0.00023,16.00409]
[1776756852976,43.65,76077.52,42.5,0.52223,0.00023,16.00409]
[1776756853209,43.65,76077.52,42.5,0.52223,0.00023,16.00409]
[1776756853374,43.65,76077.52,42.5,0.52223,0.00023,16.00409]
[1776756853818,43.65,76077.52,42.5,0.52223,0.00023,16.00409]
[1776756853683,43.66,76095.27,42.5,0.52626,0.00023,15.99797]
[1776756854576,43.66,76104.12,42.5,0.52826,0.00023,15.99432]
[1776756856033,43.66,76105.19,42.5,0.52851,0.00023,15.99385]
[1776756856225,43.66,76105.19,42.5,0.52851,0.00023,15.99385]
[1776756856274,43.66,76105.19,42.5,0.52851,0.00023,15.99385]
[1776756856483,43.66,76105.19,42.5,0.52851,0.00023,15.99385]
[1776756856594,43.65,76096.09,42.5,0.52644,0.00023,15.99765]
[1776756856855,43.65,76096.09,42.5,0.52644,0.00023,15.99765]
[1776756857091,43.65,76096.09,42.5,0.52644,0.00023,15.99765]
[1776756857265,43.65,76096.09,42.5,0.52644,0.00023,15.99765]
[1776756857615,43.65,76096.09,42.5,0.52644,0.00023,15.99765]
[1776756857716,43.65,76089.81,42.5,0.52502,0.00023,16.00003]
[1776756861602,43.65,76090.54,42.5,0.52519,0.00023,15.99976]
[1776756861629,43.65,76087.43,42.5,0.52448,0.00023,16.00087]
[1776756862698,43.64,76084.11,42.5,0.52373,0.00023,16.002]
[1776756868678,43.64,76083.22,42.5,0.52353,0.00023,16.00229]
[1776756871627,43.63,76084.02,42.5,0.52371,0.00023,16.00202]
[1776756872706,43.63,76087.88,42.5,0.52459,0.00023,15.99523]
[1776756875726,43.63,76088.56,42.5,0.52475,0.00023,15.99498]
[1776756876796,43.63,76088.57,42.5,0.52475,0.00023,15.99498]
[1776756876826,43.63,76088.57,42.5,0.52475,0.00023,15.99498]
[1776756877249,43.63,76090.69,42.5,0.52523,0.00023,15.99421]
[1776756877388,43.63,76090.69,42.5,0.52523,0.00023,15.99421]
[1776756877741,43.62,76094.2,42.5,0.52603,0.00023,15.99289]
[1776756879614,43.62,76097.1,42.5,0.52669,0.00023,15.99174]
[1776756880645,43.62,76096.79,42.5,0.52662,0.00023,15.99187]
[1776756881552,43.62,76097.26,42.5,0.52673,0.00023,15.99168]
[1776756882776,43.62,76093.85,42.5,0.52596,0.00023,15.99301]
[1776756885205,43.61,76091.35,42.5,0.52539,0.00023,15.99395]
[1776756885562,43.61,76091.35,42.5,0.52539,0.00023,15.99395]
[1776756886326,43.61,76091.52,42.5,0.52543,0.00023,15.99389]
[1776756891454,43.6,76091.42,42.5,0.52541,0.00023,15.99392]
[1776756893000,43.6,76089.45,42.5,0.52496,0.00023,15.99464]
[1776756893145,43.6,76089.45,42.5,0.52496,0.00023,15.99464]
[1776756895975,43.59,76087.61,42.5,0.52455,0.00023,15.99529]
[1776756895997,43.59,76087.61,42.5,0.52455,0.00023,15.99529]
[1776756896035,43.59,76087.61,42.5,0.52455,0.00023,15.99529]
[1776756896087,43.59,76087.61,42.5,0.52455,0.00023,15.99529]
[1776756896141,43.59,76087.61,42.5,0.52455,0.00023,15.99529]
[1776756896388,43.59,76087.61,42.5,0.52455,0.00023,15.99529]
[1776756896589,43.59,76087.61,42.5,0.52455,0.00023,15.99529]
[1776756896873,43.59,76121.96,42.5,0.53235,0.00023,15.98012]
[1776756896934,43.59,76121.96,42.5,0.53235,0.00023,15.98012]
[1776756896996,43.59,76121.96,42.5,0.53235,0.00023,15.98012]
[1776756897039,43.59,76121.96,42.5,0.53235,0.00023,15.98012]
[1776756897352,43.59,76121.96,42.5,0.53235,0.00023,15.98012]
[1776756897663,43.59,76121.96,42.5,0.53235,0.00023,15.98012]
[1776756897881,43.59,76135.47,42.5,0.53542,0.00023,15.97248]
[1776756898008,43.59,76135.47,42.5,0.53542,0.00023,15.97248]
[1776756898177,43.59,76135.47,42.5,0.53542,0.00023,15.97248]
[1776756898504,43.59,76135.47,42.5,0.53542,0.00023,15.97248]
[1776756898888,43.59,76138.79,42.5,0.53617,0.00023,15.97046]
[1776756898927,43.59,76138.79,42.5,0.53617,0.00023,15.97046]
[1776756898963,43.59,76138.79,42.5,0.53617,0.00023,15.97046]
[1776756899818,43.59,76138.79,42.5,0.53617,0.00023,15.97046]
[1776756900474,43.59,76138.79,42.5,0.53617,0.00023,15.97046]
[1776756900618,43.59,76138.79,42.5,0.53617,0.00023,15.97046]
[1776756900819,43.59,76138.79,42.5,0.53617,0.00023,15.97046]
[1776756900832,43.59,76135.08,42.5,0.53533,0.00023,15.97272]
[1776756901518,43.59,76135.08,42.5,0.53533,0.00023,15.97272]
[1776756901813,43.59,76135.08,42.5,0.53533,0.00023,15.97272]
[1776756901897,43.59,76134.09,42.5,0.5351,0.00023,15.9733]
[1776756902057,43.59,76134.09,42.5,0.5351,0.00023,15.9733]
[1776756902307,43.59,76134.09,42.5,0.5351,0.00023,15.9733]
[1776756902449,43.59,76134.09,42.5,0.5351,0.00023,15.9733]
[1776756902880,43.59,76134.09,42.5,0.5351,0.00023,15.9733]
[1776756902877,43.59,76146.66,42.5,0.53795,0.00023,15.96543]
[1776756903124,43.59,76164.88,42.5,0.54208,0.00023,15.95258]
[1776756905794,43.6,76162.45,42.5,0.54153,0.00023,15.95442]
[1776756906811,43.6,76162.45,42.5,0.54153,0.00023,15.95442]
[1776756907059,43.6,76162.51,42.5,0.54154,0.00023,15.95438]
[1776756907136,43.6,76162.51,42.5,0.54154,0.00023,15.95438]
[1776756907150,43.6,76162.51,42.5,0.54154,0.00023,15.95438]
[1776756907222,43.6,76162.51,42.5,0.54154,0.00023,15.95438]
[1776756907257,43.6,76162.51,42.5,0.54154,0.00023,15.95438]
[1776756907413,43.6,76162.51,42.5,0.54154,0.00023,15.95438]
[1776756907462,43.6,76162.77,42.5,0.54159,0.00023,15.95419]
[1776756908136,43.6,76162.77,42.5,0.54159,0.00023,15.95419]
[1776756908283,43.6,76171.49,42.5,0.54356,0.00023,15.94755]
[1776756909318,43.6,76171.49,42.5,0.54356,0.00023,15.94755]
[1776756909615,43.6,76171.49,42.5,0.54356,0.00023,15.94755]
[1776756909661,43.61,76188.24,42.5,0.54735,0.00023,15.93367]
[1776756910031,43.61,76188.24,42.5,0.54735,0.00023,15.93367]
[1776756910231,43.61,76188.24,42.5,0.54735,0.00023,15.93367]
[1776756910609,43.61,76188.58,42.5,0.54743,0.00023,15.93337]
[1776756912310,43.6,76185.38,42.5,0.5467,0.00023,15.93614]
[1776756913788,43.6,76185.38,42.5,0.5467,0.00023,15.93614]
[1776756913836,43.6,76184.05,42.5,0.5464,0.00023,15.93727]
[1776756914017,43.6,76184.05,42.5,0.5464,0.00023,15.93727]
[1776756917304,43.6,76184.27,42.5,0.54646,0.00023,15.93707]
[1776756917418,43.6,76184.27,42.5,0.54646,0.00023,15.93707]
[1776756917424,43.6,76184.27,42.5,0.54646,0.00023,15.93707]
[1776756917910,43.6,76184.27,42.5,0.54646,0.00023,15.93707]
[1776756918402,43.6,76184.27,42.5,0.54646,0.00023,15.93707]
[1776756918777,43.6,76184.27,42.5,0.54646,0.00023,15.93707]
[1776756918790,43.6,76175.08,42.5,0.54438,0.00023,15.94467]
[1776756919919,43.6,76166.77,42.5,0.5425,0.00023,15.95117]
[1776756920058,43.6,76161.53,42.5,0.54132,0.00023,15.9551]
[1776756925233,43.6,76160.69,42.5,0.54113,0.00023,15.95571]
[1776756930608,43.6,76163.17,42.5,0.54169,0.00023,15.95389]
[1776756934782,43.6,76163.21,42.5,0.54171,0.00023,15.94837]
[1776756934909,43.6,76163.21,42.5,0.54171,0.00023,15.94837]
[1776756935018,43.6,76162.97,42.5,0.54165,0.00023,15.94855]
[1776756935292,43.6,76162.97,42.5,0.54165,0.00023,15.94855]
[1776756935570,43.6,76162.97,42.5,0.54165,0.00023,15.94855]
[1776756935598,43.6,76165.02,42.5,0.54212,0.00023,15.94701]
[1776756936898,43.6,76168.49,42.5,0.5429,0.00023,15.94437]
[1776756938688,43.6,76170.46,42.5,0.54335,0.00023,15.94285]
[1776756945235,43.61,76169.73,42.5,0.54317,0.00023,15.94345]
[1776756950415,43.61,76170.87,42.5,0.54343,0.00023,15.94257]
[1776756956015,43.62,76169.97,42.5,0.54322,0.00023,15.94329]
[1776756961682,43.62,76169.34,42.5,0.54308,0.00023,15.94378]
[1776756961699,43.62,76169.34,42.5,0.54308,0.00023,15.94378]
[1776756964808,43.62,76169.49,42.5,0.54311,0.00023,15.94367]
[1776756964824,43.62,76169.49,42.5,0.54311,0.00023,15.94367]
[1776756965943,43.62,76179.48,42.5,0.54537,0.00023,15.93568]
[1776756966002,43.62,76179.48,42.5,0.54537,0.00023,15.93568]
[1776756966788,43.62,76179.48,42.5,0.54537,0.00023,15.93568]
[1776756966889,43.63,76196.75,42.5,0.54926,0.00023,15.9207]
[1776756967403,43.63,76198.98,42.5,0.54976,0.00023,15.91865]
[1776756970424,43.6,76194.17,42.5,0.54871,0.00023,15.92288]
[1776756971493,43.6,76184.98,42.5,0.54663,0.00023,15.93095]
[1776756973550,43.6,76183.16,42.5,0.54622,0.00023,15.9325]
[1776756975461,43.6,76190.41,42.5,0.54786,0.00023,15.92624]
[1776756980597,43.61,76188.89,42.5,0.54751,0.00023,15.9276]
[1776756986665,43.64,76187.97,42.5,0.54727,0.00023,15.92854]
[1776756988553,43.64,76191.6,42.5,0.54809,0.00023,15.92537]
[1776756991730,43.67,76192.71,42.5,0.54832,0.00023,15.92448]
[1776756998630,43.61,76194.74,42.5,0.54884,0.00023,15.9169]
[1776757004302,43.6,76196.97,42.5,0.54935,0.00023,15.91484]
[1776757006272,43.6,76197.08,42.5,0.54938,0.00023,15.91472]
[1776757006423,43.6,76197.08,42.5,0.54938,0.00023,15.91472]
[1776757007119,43.6,76194.31,42.5,0.54876,0.00023,15.91724]
[1776757010223,43.59,76195.94,42.5,0.54913,0.00023,15.91574]
[1776757010702,43.59,76195.94,42.5,0.54913,0.00023,15.91574]
[1776757010852,43.59,76195.94,42.5,0.54913,0.00023,15.91574]
[1776757010861,43.59,76204.11,42.5,0.55097,0.00023,15.9081]
[1776757011060,43.59,76204.11,42.5,0.55097,0.00023,15.9081]
[1776757011148,43.59,76204.11,42.5,0.55097,0.00023,15.9081]
[1776757011192,43.59,76204.11,42.5,0.55097,0.00023,15.9081]
[1776757011299,43.59,76204.11,42.5,0.55097,0.00023,15.9081]
[1776757011613,43.59,76204.11,42.5,0.55097,0.00023,15.9081]
[1776757011646,43.59,76204.11,42.5,0.55097,0.00023,15.9081]
[1776757011861,43.59,76217.05,42.5,0.55389,0.00023,15.89533]
[1776757012121,43.59,76217.05,42.5,0.55389,0.00023,15.89533]
[1776757012162,43.59,76217.05,42.5,0.55389,0.00023,15.89533]
[1776757012385,43.59,76217.05,42.5,0.55389,0.00023,15.89533]
[1776757012418,43.59,76217.05,42.5,0.55389,0.00023,15.89533]
[1776757012718,43.59,76217.05,42.5,0.55389,0.00023,15.89533]
[1776757012768,43.59,76217.05,42.5,0.55389,0.00023,15.89533]
[1776757013023,43.6,76228.81,42.5,0.55653,0.00023,15.88304]
[1776757013098,43.6,76228.81,42.5,0.55653,0.00023,15.88304]
[1776757013195,43.6,76228.81,42.5,0.55653,0.00023,15.88304]
[1776757013621,43.6,76228.81,42.5,0.55653,0.00023,15.88304]
[1776757013845,43.6,76236.4,42.5,0.55824,0.00023,15.87472]
[1776757014047,43.6,76236.4,42.5,0.55824,0.00023,15.87472]
[1776757016863,43.6,76241.88,42.5,0.55947,0.00022,15.86852]
[1776757017896,43.6,76249.65,42.5,0.56122,0.00022,15.85947]
[1776757018774,43.6,76256.59,42.5,0.56278,0.00022,15.85112]
[1776757022831,43.6,76254.61,42.5,0.56234,0.00022,15.85351]
[1776757023774,43.6,76252.49,42.5,0.56186,0.00022,15.85606]
[1776757023786,43.6,76252.49,42.5,0.56186,0.00022,15.85606]
[1776757023895,43.6,76252.49,42.5,0.56186,0.00022,15.85606]
[1776757023951,43.6,76247.63,42.5,0.56077,0.00022,15.86182]
[1776757026889,43.6,76250.98,42.5,0.56152,0.00022,15.85785]
[1776757027967,43.6,76255.42,42.5,0.56252,0.00022,15.85251]
[1776757028641,43.6,76255.42,42.5,0.56252,0.00022,15.85251]
[1776757029896,43.6,76251.55,42.5,0.56165,0.00022,15.85717]
[1776757031004,43.6,76247.6,42.5,0.56076,0.00022,15.86185]
[1776757032720,43.6,76244.91,42.5,0.56016,0.00022,15.86501]
[1776757033787,43.6,76243.13,42.5,0.55975,0.00022,15.86708]
[1776757034020,43.6,76243.13,42.5,0.55975,0.00022,15.86708]
[1776757033957,43.6,76239.91,42.5,0.55903,0.00022,15.87077]
[1776757034902,43.6,76231.69,42.5,0.55718,0.00023,15.87992]
[1776757035909,43.6,76227.98,42.5,0.55635,0.00023,15.88391]
[1776757037923,43.59,76222.56,42.5,0.55513,0.00023,15.88965]
[1776757038930,43.6,76218.4,42.5,0.55419,0.00023,15.89397]
[1776757041355,43.6,76216.82,42.5,0.55383,0.00023,15.8956]
[1776757046985,43.6,76216.17,42.5,0.55368,0.00023,15.89629]
[1776757053028,43.61,76215.28,42.5,0.55349,0.00023,15.8917]
[1776757057056,43.61,76211.26,42.5,0.55258,0.00023,15.89574]
[1776757057642,43.61,76211.26,42.5,0.55258,0.00023,15.89574]
[1776757057652,43.61,76211.26,42.5,0.55258,0.00023,15.89574]
[1776757063873,43.61,76211.65,42.5,0.55267,0.00023,15.89537]
[1776757070032,43.62,76211.93,42.5,0.55273,0.00023,15.89511]
[1776757079210,43.62,76210.89,42.5,0.55249,0.00023,15.89617]
[1776757081666,43.62,76210.89,42.5,0.55249,0.00023,15.89617]
[1776757081707,43.62,76210.89,42.5,0.55249,0.00023,15.89617]
[1776757081732,43.62,76210.89,42.5,0.55249,0.00023,15.89617]
[1776757082082,43.62,76211.64,42.5,0.55266,0.00023,15.89543]
[1776757082215,43.62,76211.64,42.5,0.55266,0.00023,15.89543]
[1776757082685,43.62,76211.64,42.5,0.55266,0.00023,15.89543]
[1776757082786,43.62,76201.42,42.5,0.55035,0.00023,15.90529]
[1776757085968,43.62,76202.01,42.5,0.55048,0.00023,15.90474]
[1776757086070,43.62,76201.83,42.5,0.55044,0.00023,15.90491]
[1776757087328,43.62,76198.79,42.5,0.54976,0.00023,15.90774]
[1776757089419,43.62,76196.44,42.5,0.54923,0.00023,15.90989]
[1776757094465,43.61,76195.58,42.5,0.54904,0.00023,15.91065]
[1776757098807,43.61,76189.95,42.5,0.54777,0.00023,15.91566]
[1776757102804,43.6,76188.54,42.5,0.54746,0.00023,15.91689]
[1776757103153,43.6,76188.54,42.5,0.54746,0.00023,15.91689]
[1776757106636,43.61,76190.64,42.5,0.54793,0.00023,15.91506]
[1776757107101,43.61,76196.36,42.5,0.54922,0.00023,15.90992]
[1776757107406,43.61,76200.94,42.5,0.55025,0.00023,15.90568]
[1776757108964,43.61,76200.94,42.5,0.55025,0.00023,15.90568]
[1776757109036,43.61,76207.52,42.5,0.55174,0.00023,15.89941]
[1776757110976,43.61,76208.88,42.5,0.55205,0.00023,15.89808]
[1776757113345,43.61,76208.52,42.5,0.55198,0.00023,15.89293]
[1776757113581,43.61,76208.52,42.5,0.55198,0.00023,15.89293]
[1776757114030,43.61,76208.52,42.5,0.55198,0.00023,15.89293]
[1776757114044,43.61,76206.74,42.5,0.55158,0.00023,15.89466]
[1776757114382,43.61,76206.74,42.5,0.55158,0.00023,15.89466]
[1776757114434,43.61,76206.74,42.5,0.55158,0.00023,15.89466]
[1776757114590,43.61,76206.74,42.5,0.55158,0.00023,15.89466]
[1776757114999,43.61,76206.74,42.5,0.55158,0.00023,15.89466]
[1776757115041,43.61,76204.14,42.5,0.55099,0.00023,15.89715]
[1776757115456,43.61,76204.14,42.5,0.55099,0.00023,15.89715]
[1776757115623,43.61,76204.14,42.5,0.55099,0.00023,15.89715]
[1776757115723,43.61,76200.29,42.5,0.55012,0.00023,15.90079]
[1776757118452,43.61,76200.5,42.5,0.55017,0.00023,15.9006]
[1776757120814,43.61,76203.74,42.5,0.5509,0.00023,15.89755]
[1776757122011,43.61,76207.51,42.5,0.55175,0.00023,15.89393]
[1776757128564,43.62,76209.46,42.5,0.55218,0.00023,15.89203]
[1776757134677,43.62,76207.53,42.5,0.55175,0.00023,15.89394]
[1776757140606,43.62,76205.88,42.5,0.55137,0.00023,15.89554]
[1776757144017,43.62,76202.59,42.5,0.55063,0.00023,15.89869]
[1776757149222,43.62,76201.95,42.5,0.55048,0.00023,15.8993]
[1776757154739,43.63,76201.32,42.5,0.55033,0.00023,15.89991]
[1776757159774,43.63,76200.53,42.5,0.55015,0.00023,15.90067]
[1776757164809,43.64,76202.11,42.5,0.55051,0.00023,15.8992]
[1776757169845,43.64,76203.72,42.5,0.55087,0.00023,15.89768]
[1776757174852,43.64,76201.98,42.5,0.55049,0.00023,15.89382]
[1776757181035,43.64,76201.66,42.5,0.55041,0.00023,15.89413]
[1776757187197,43.64,76201.63,42.5,0.55041,0.00023,15.89417]
[1776757193008,43.65,76201.66,42.5,0.55041,0.00023,15.89416]
[1776757198042,43.65,76201.95,42.5,0.55047,0.00023,15.8939]
[1776757200938,43.65,76201.95,42.5,0.55047,0.00023,15.8939]
[1776757200982,43.65,76201.95,42.5,0.55047,0.00023,15.8939]
[1776757201138,43.65,76201.95,42.5,0.55047,0.00023,15.8939]
[1776757201146,43.65,76201.95,42.5,0.55047,0.00023,15.8939]
[1776757201160,43.65,76201.95,42.5,0.55047,0.00023,15.8939]
[1776757201194,43.65,76201.95,42.5,0.55047,0.00023,15.8939]
[1776757201198,43.65,76201.95,42.5,0.55047,0.00023,15.8939]
[1776757201183,43.65,76205.16,42.5,0.5512,0.00023,15.89086]
[1776757201226,43.65,76205.16,42.5,0.5512,0.00023,15.89086]
[1776757201418,43.65,76205.16,42.5,0.5512,0.00023,15.89086]
[1776757202069,43.65,76213.75,42.5,0.55313,0.00023,15.88244]
[1776757207105,43.66,76214.37,42.5,0.55326,0.00023,15.88187]
[1776757212895,43.67,76217.15,42.5,0.55388,0.00023,15.87911]
[1776757214088,43.67,76216.09,42.5,0.55364,0.00023,15.8802]
[1776757214217,43.67,76216.09,42.5,0.55364,0.00023,15.8802]
[1776757215161,43.67,76214.42,42.5,0.55326,0.00023,15.88189]
[1776757220196,43.68,76213.88,42.5,0.55314,0.00023,15.88246]
[1776757225231,43.68,76213.78,42.5,0.55311,0.00023,15.88258]
[1776757227375,43.68,76211.65,42.5,0.55263,0.00023,15.88471]
[1776757227518,43.68,76211.65,42.5,0.55263,0.00023,15.88471]
[1776757227843,43.68,76211.65,42.5,0.55263,0.00023,15.88471]
[1776757228257,43.68,76216.68,42.5,0.55376,0.00023,15.87967]
[1776757229863,43.68,76216.68,42.5,0.55376,0.00023,15.87967]
[1776757230024,43.68,76216.68,42.5,0.55376,0.00023,15.87967]
[1776757230428,43.69,76219.52,42.5,0.5544,0.00023,15.87679]
[1776757230471,43.69,76219.52,42.5,0.5544,0.00023,15.87679]
[1776757230518,43.69,76219.52,42.5,0.5544,0.00023,15.87679]
[1776757230537,43.69,76222.98,42.5,0.55517,0.00023,15.8732]
[1776757231775,43.7,76235.33,42.5,0.55796,0.00022,15.85445]
[1776757233065,43.7,76242.22,42.5,0.5595,0.00022,15.84669]
[1776757235791,43.7,76245.13,42.5,0.56016,0.00022,15.84334]
[1776757241343,43.7,76247.5,42.5,0.56069,0.00022,15.84057]
[1776757250407,43.7,76246.7,42.5,0.56052,0.00022,15.84147]
[1776757255851,43.69,76246.43,42.5,0.56046,0.00022,15.84177]
[1776757261292,43.69,76245.17,42.5,0.56018,0.00022,15.84322]
[1776757266521,43.69,76245.18,42.5,0.56018,0.00022,15.84319]
[1776757272563,43.69,76245.53,42.5,0.56026,0.00022,15.84278]
[1776757277597,43.69,76245.57,42.5,0.56027,0.00022,15.84273]
[1776757282693,43.69,76245.52,42.5,0.56026,0.00022,15.84278]
[1776757282774,43.69,76249.68,42.5,0.5612,0.00022,15.83791]
[1776757283639,43.69,76252.88,42.5,0.56192,0.00022,15.8341]
[1776757288934,43.69,76254.37,42.5,0.56225,0.00022,15.83232]
[1776757293286,43.69,76253.97,42.5,0.56217,0.00022,15.82729]
[1776757293591,43.69,76254.01,42.5,0.56218,0.00022,15.82724]
[1776757293613,43.69,76254.01,42.5,0.56218,0.00022,15.82724]
[1776757293641,43.69,76254.01,42.5,0.56218,0.00022,15.82724]
[1776757293657,43.69,76254.01,42.5,0.56218,0.00022,15.82724]
[1776757294183,43.69,76254.01,42.5,0.56218,0.00022,15.82724]
[1776757294259,43.69,76261.82,42.5,0.56393,0.00022,15.81769]
[1776757294346,43.69,76261.82,42.5,0.56393,0.00022,15.81769]
[1776757295227,43.7,76267.67,42.5,0.56524,0.00022,15.81036]
[1776757296106,43.7,76267.67,42.5,0.56524,0.00022,15.81036]
[1776757296909,43.7,76268.57,42.5,0.56544,0.00022,15.80924]
[1776757296962,43.7,76268.57,42.5,0.56544,0.00022,15.80924]
[1776757297034,43.7,76268.57,42.5,0.56544,0.00022,15.80924]
[1776757297318,43.7,76268.57,42.5,0.56544,0.00022,15.80924]
[1776757297327,43.7,76268.57,42.5,0.56544,0.00022,15.80927]
[1776757297711,43.7,76268.57,42.5,0.56544,0.00022,15.80927]
[1776757297804,43.7,76268.57,42.5,0.56544,0.00022,15.80927]
[1776757297832,43.7,76268.57,42.5,0.56544,0.00022,15.80927]
[1776757297847,43.7,76268.57,42.5,0.56544,0.00022,15.80927]
[1776757298177,43.7,76268.57,42.5,0.56544,0.00022,15.80927]
[1776757298238,43.71,76283.98,42.5,0.56888,0.00022,15.78903]
[1776757298461,43.71,76283.98,42.5,0.56888,0.00022,15.78903]
[1776757298766,43.71,76283.98,42.5,0.56888,0.00022,15.78903]
[1776757299218,43.71,76283.98,42.5,0.56888,0.00022,15.78903]
[1776757299228,43.71,76287.23,42.5,0.56961,0.00022,15.78462]
[1776757300371,43.71,76286.72,42.5,0.56949,0.00022,15.78533]
[1776757300718,43.71,76286.72,42.5,0.56949,0.00022,15.78533]
[1776757301462,43.71,76288.6,42.5,0.56991,0.00022,15.78278]
[1776757301583,43.71,76288.6,42.5,0.56991,0.00022,15.78278]
[1776757302019,43.71,76288.6,42.5,0.56991,0.00022,15.78278]
[1776757302213,43.71,76289.01,42.5,0.57,0.00022,15.78223]
[1776757302952,43.71,76289.01,42.5,0.57,0.00022,15.78223]
[1776757303018,43.71,76289.01,42.5,0.57,0.00022,15.78223]
[1776757303036,43.71,76286.92,42.5,0.56953,0.00022,15.7851]
[1776757308819,43.72,76286.0,42.5,0.56931,0.00022,15.78644]
[1776757310091,43.72,76286.0,42.5,0.56931,0.00022,15.78644]
[1776757310518,43.75,76285.53,42.5,0.56917,0.00022,15.78734]
[1776757310833,43.75,76281.52,42.5,0.56827,0.00022,15.79276]
[1776757311483,43.75,76281.52,42.5,0.56827,0.00022,15.79276]
[1776757311494,43.75,76281.52,42.5,0.56827,0.00022,15.79276]
[1776757311649,43.75,76281.52,42.5,0.56827,0.00022,15.79276]
[1776757311686,43.75,76281.52,42.5,0.56827,0.00022,15.79276]
[1776757311714,43.75,76281.52,42.5,0.56827,0.00022,15.79276]
[1776757311725,43.75,76281.52,42.5,0.56827,0.00022,15.79276]
[1776757311749,43.75,76281.52,42.5,0.56827,0.00022,15.79276]
[1776757311831,43.75,76281.52,42.5,0.56827,0.00022,15.79276]
[1776757311853,43.75,76290.32,42.5,0.57024,0.00022,15.7808]
[1776757312420,43.75,76290.32,42.5,0.57024,0.00022,15.7808]
[1776757313012,43.75,76290.32,42.5,0.57024,0.00022,15.7808]
[1776757313072,43.75,76319.78,42.5,0.5768,0.00022,15.73798]
[1776757313654,43.75,76319.78,42.5,0.5768,0.00022,15.73798]
[1776757313759,43.75,76319.78,42.5,0.5768,0.00022,15.73798]
[1776757313832,43.75,76319.78,42.5,0.5768,0.00022,15.73798]
[1776757314251,43.75,76319.78,42.5,0.5768,0.00022,15.73798]
[1776757314281,43.75,76319.78,42.5,0.5768,0.00022,15.73798]
[1776757314288,43.76,76320.34,42.5,0.57693,0.00022,15.73715]
[1776757314869,43.75,76299.83,42.5,0.57237,0.00022,15.76737]
[1776757316347,43.75,76293.62,42.5,0.57098,0.00022,15.77616]
[1776757317082,43.75,76305.2,42.5,0.57357,0.00022,15.75964]
[1776757317893,43.75,76309.72,42.5,0.57457,0.00022,15.75301]
[1776757322940,43.75,76310.34,42.5,0.57472,0.00022,15.75207]
[1776757323458,43.74,76310.69,42.5,0.57479,0.00022,15.75155]
[1776757323468,43.74,76310.69,42.5,0.57479,0.00022,15.75155]
[1776757324230,43.74,76305.31,42.5,0.57359,0.00022,15.75945]
[1776757325065,43.74,76300.49,42.5,0.57252,0.00022,15.76642]
[1776757326292,43.75,76295.89,42.5,0.57149,0.00022,15.77299]
[1776757327963,43.75,76299.37,42.5,0.57226,0.00022,15.76807]
[1776757331364,43.75,76297.36,42.5,0.57181,0.00022,15.77094]
[1776757331392,43.75,76296.76,42.5,0.57168,0.00022,15.77179]
[1776757331729,43.75,76296.76,42.5,0.57168,0.00022,15.77179]
[1776757331783,43.75,76296.76,42.5,0.57168,0.00022,15.77179]
[1776757332041,43.75,76296.76,42.5,0.57168,0.00022,15.77179]
[1776757332102,43.75,76292.84,42.5,0.5708,0.00022,15.77731]
[1776757334005,43.75,76287.18,42.5,0.56953,0.00022,15.78514]
[1776757334820,43.75,76287.18,42.5,0.56953,0.00022,15.78514]
[1776757337852,43.76,76283.68,42.5,0.56874,0.00022,15.78995]
[1776757344442,43.79,76282.89,42.5,0.56853,0.00022,15.79124]
[1776757347129,43.8,76282.29,42.5,0.56838,0.00022,15.79221]
[1776757347218,43.8,76282.29,42.5,0.56838,0.00022,15.79221]
[1776757347263,43.8,76282.28,42.5,0.56837,0.00022,15.79224]
[1776757347903,43.8,76282.28,42.5,0.56837,0.00022,15.79224]
[1776757348018,43.8,76282.28,42.5,0.56837,0.00022,15.79224]
[1776757348103,43.8,76281.27,42.5,0.56814,0.00022,15.79359]
[1776757350859,43.82,76280.84,42.5,0.56803,0.00022,15.79433]
[1776757352476,43.84,76279.83,42.5,0.5678,0.00022,15.79028]
[1776757356746,43.86,76283.1,42.5,0.5685,0.00022,15.78612]
[1776757360820,43.87,76283.13,42.5,0.5685,0.00022,15.78614]
[1776757361189,43.87,76283.13,42.5,0.5685,0.00022,15.78614]
[1776757361219,43.87,76283.13,42.5,0.5685,0.00022,15.78614]
[1776757362206,43.87,76292.92,42.5,0.57067,0.00022,15.77282]
[1776757363213,43.87,76302.74,42.5,0.57286,0.00022,15.75897]
[1776757368248,43.87,76303.51,42.5,0.57303,0.00022,15.75786]
[1776757373283,43.87,76303.51,42.5,0.57303,0.00022,15.75787]
[1776757378516,43.87,76304.08,42.5,0.57316,0.00022,15.75705]
[1776757384420,43.87,76303.27,42.5,0.57297,0.00022,15.75823]
[1776757385986,43.87,76303.25,42.5,0.57297,0.00022,15.75826]
[1776757386005,43.87,76303.25,42.5,0.57297,0.00022,15.75826]
[1776757386018,43.87,76303.25,42.5,0.57297,0.00022,15.75826]
[1776757386233,43.87,76303.25,42.5,0.57297,0.00022,15.75826]
[1776757386374,43.87,76298.44,42.5,0.5719,0.00022,15.76512]
[1776757386970,43.87,76298.44,42.5,0.5719,0.00022,15.76512]
[1776757392416,43.88,76295.09,42.5,0.57115,0.00022,15.76988]
[1776757392725,43.88,76295.09,42.5,0.57115,0.00022,15.76988]
[1776757393350,43.88,76295.09,42.5,0.57115,0.00022,15.76988]
[1776757393423,43.88,76292.17,42.5,0.57049,0.00022,15.77395]
[1776757393537,43.88,76292.17,42.5,0.57049,0.00022,15.77395]
[1776757394430,43.88,76286.9,42.5,0.56932,0.00022,15.78119]
[1776757395273,43.88,76286.9,42.5,0.56932,0.00022,15.78119]
[1776757395418,43.88,76286.9,42.5,0.56932,0.00022,15.78119]
[1776757395375,43.88,76286.9,42.5,0.56932,0.00022,15.7812]
[1776757396763,43.88,76284.98,42.5,0.56889,0.00022,15.78381]
[1776757398161,43.89,76285.81,42.5,0.56907,0.00022,15.7827]
[1776757398458,43.89,76293.12,42.5,0.5707,0.00022,15.77271]
[1776757400245,43.89,76296.5,42.5,0.57145,0.00022,15.76801]
[1776757405301,43.89,76298.12,42.5,0.5718,0.00022,15.76574]
[1776757406086,43.89,76297.87,42.5,0.57175,0.00022,15.76611]
[1776757406142,43.89,76297.87,42.5,0.57175,0.00022,15.76611]
[1776757406319,43.89,76297.87,42.5,0.57175,0.00022,15.76611]
[1776757406409,43.89,76297.56,42.5,0.57168,0.00022,15.76655]
[1776757407092,43.9,76294.31,42.5,0.57095,0.00022,15.77113]
[1776757407521,43.9,76290.21,42.5,0.57004,0.00022,15.7768]
[1776757409535,43.9,76284.63,42.5,0.56879,0.00022,15.78441]
[1776757413563,43.9,76282.16,42.5,0.56825,0.00022,15.78221]
[1776757418726,43.91,76280.5,42.5,0.56787,0.00022,15.78446]
[1776757418908,43.91,76280.5,42.5,0.56787,0.00022,15.78446]
[1776757418939,43.91,76276.92,42.5,0.56707,0.00022,15.78919]
[1776757424901,43.92,76276.16,42.5,0.5669,0.00022,15.79021]
[1776757431137,43.92,76276.36,42.5,0.56693,0.00022,15.79001]
[1776757437171,43.93,76274.02,42.5,0.5664,0.00022,15.79311]
[1776757443349,43.93,76271.84,42.5,0.56591,0.00022,15.79595]
[1776757447395,43.94,76270.26,42.5,0.56555,0.00022,15.79799]
[1776757447805,43.94,76264.96,42.5,0.56437,0.00022,15.80468]
[1776757451424,43.94,76262.7,42.5,0.56386,0.00022,15.8075]
[1776757456870,43.95,76261.08,42.5,0.56349,0.00022,15.80954]
[1776757458372,43.95,76261.08,42.5,0.56349,0.00022,15.80954]
[1776757458490,43.95,76261.08,42.5,0.56349,0.00022,15.80954]
[1776757458468,43.95,76260.25,42.5,0.5633,0.00022,15.81056]
[1776757458903,43.95,76260.25,42.5,0.5633,0.00022,15.81056]
[1776757458919,43.95,76259.34,42.5,0.5631,0.00022,15.81168]
[1776757459706,43.95,76259.34,42.5,0.5631,0.00022,15.81168]
[1776757460455,43.95,76259.17,42.5,0.56306,0.00022,15.81189]
[1776757461799,43.95,76256.93,42.5,0.56256,0.00022,15.8146]
[1776757462137,43.95,76253.88,42.5,0.56188,0.00022,15.81826]
[1776757465377,43.95,76251.93,42.5,0.56144,0.00022,15.82057]
[1776757470604,43.95,76248.64,42.5,0.5607,0.00022,15.82444]
[1776757476213,43.96,76246.85,42.5,0.56032,0.00022,15.82098]
[1776757477010,43.96,76243.47,42.5,0.55956,0.00022,15.82486]
[1776757482048,43.95,76239.07,42.5,0.55858,0.00022,15.8298]
[1776757487082,43.95,76236.56,42.5,0.55802,0.00022,15.83258]
[1776757492117,43.95,76235.12,42.5,0.5577,0.00022,15.83416]
[1776757494298,43.95,76232.94,42.5,0.55721,0.00022,15.83654]
[1776757497064,43.95,76229.93,42.5,0.55653,0.00022,15.83979]
[1776757497795,43.95,76229.7,42.5,0.55648,0.00022,15.84004]
[1776757501183,43.96,76223.93,42.5,0.55519,0.00022,15.84613]
[1776757503247,43.97,76223.34,42.5,0.55505,0.00022,15.84679]
[1776757508030,43.98,76220.89,42.5,0.55448,0.00022,15.84938]
[1776757510247,43.99,76216.97,42.5,0.55359,0.00022,15.85344]
[1776757510997,43.99,76216.97,42.5,0.55359,0.00022,15.85344]
[1776757511109,43.99,76216.97,42.5,0.55359,0.00022,15.85344]
[1776757511122,43.99,76216.97,42.5,0.55359,0.00022,15.85344]
[1776757511313,43.99,76216.97,42.5,0.55359,0.00022,15.85344]
[1776757511320,43.99,76216.97,42.5,0.55359,0.00022,15.85344]
[1776757515280,44.02,76216.11,42.5,0.55337,0.00022,15.85444]
[1776757515318,44.02,76216.11,42.5,0.55337,0.00022,15.85444]
[1776757515367,44.02,76214.44,42.5,0.553,0.00022,15.85611]
[1776757517025,44.02,76214.01,42.5,0.5529,0.00022,15.85655]
[1776757517117,44.02,76214.01,42.5,0.5529,0.00022,15.85655]
[1776757517296,44.03,76213.46,42.5,0.55277,0.00022,15.85711]
[1776757522331,44.03,76213.78,42.5,0.55283,0.00022,15.85683]
[1776757527366,44.04,76213.64,42.5,0.5528,0.00022,15.857]
[1776757531163,44.04,76213.55,42.5,0.55277,0.00022,15.85711]
[1776757531218,44.04,76213.55,42.5,0.55277,0.00022,15.85711]
[1776757531394,44.05,76213.0,42.5,0.55266,0.00022,15.85213]
[1776757531973,44.05,76213.0,42.5,0.55266,0.00022,15.85213]
[1776757533408,44.05,76208.97,42.5,0.55176,0.00022,15.85604]
[1776757534415,44.05,76205.21,42.5,0.55092,0.00022,15.85962]
[1776757535208,44.05,76205.21,42.5,0.55092,0.00022,15.85962]
[1776757535219,44.05,76205.21,42.5,0.55092,0.00022,15.85962]
[1776757535529,44.05,76197.73,42.5,0.54924,0.00022,15.86652]
[1776757535597,44.05,76197.73,42.5,0.54924,0.00022,15.86652]
[1776757536231,44.05,76197.73,42.5,0.54924,0.00022,15.86652]
[1776757536327,44.05,76197.73,42.5,0.54924,0.00022,15.86652]
[1776757536430,44.05,76193.65,42.5,0.54832,0.00022,15.87017]
[1776757536871,44.05,76193.65,42.5,0.54832,0.00022,15.87017]
[1776757536942,44.05,76193.65,42.5,0.54832,0.00022,15.87017]
[1776757536956,44.05,76193.65,42.5,0.54832,0.00022,15.87017]
[1776757536990,44.05,76193.65,42.5,0.54832,0.00022,15.87017]
[1776757537100,44.05,76193.65,42.5,0.54832,0.00022,15.87017]
[1776757537444,44.05,76193.65,42.5,0.54832,0.00022,15.87017]
[1776757537559,44.05,76198.15,42.5,0.54933,0.00022,15.86614]
[1776757537583,44.05,76198.15,42.5,0.54933,0.00022,15.86614]
[1776757537611,44.05,76198.15,42.5,0.54933,0.00022,15.86614]
[1776757538448,44.05,76210.35,42.5,0.55207,0.00022,15.85471]
[1776757539231,44.05,76210.35,42.5,0.55207,0.00022,15.85471]
[1776757539455,44.05,76216.09,42.5,0.55335,0.00022,15.84908]
[1776757539738,44.05,76216.09,42.5,0.55335,0.00022,15.84908]
[1776757545079,44.05,76213.65,42.5,0.5528,0.00022,15.85152]
[1776757550235,44.06,76213.05,42.5,0.55266,0.00022,15.85215]
[1776757550566,44.06,76213.05,42.5,0.55266,0.00022,15.85215]
[1776757550739,44.06,76211.29,42.5,0.55227,0.00022,15.85387]
[1776757551539,44.06,76209.97,42.5,0.55197,0.00022,15.85516]
[1776757552271,44.06,76209.97,42.5,0.55197,0.00022,15.85516]
[1776757552546,44.06,76206.7,42.5,0.55124,0.00022,15.85828]
[1776757554561,44.06,76201.38,42.5,0.55004,0.00022,15.86326]
[1776757556575,44.06,76196.71,42.5,0.549,0.00022,15.8675]
[1776757558266,44.06,76196.6,42.5,0.54897,0.00022,15.8676]
[1776757560728,44.06,76191.76,42.5,0.54789,0.00022,15.87189]
[1776757563212,44.06,76191.5,42.5,0.54783,0.00022,15.87212]
[1776757563319,44.06,76191.5,42.5,0.54783,0.00022,15.87212]
[1776757563428,44.06,76191.5,42.5,0.54783,0.00022,15.87212]
[1776757563451,44.06,76191.5,42.5,0.54783,0.00022,15.87212]
[1776757563471,44.06,76191.5,42.5,0.54783,0.00022,15.87212]
[1776757563481,44.06,76191.5,42.5,0.54783,0.00022,15.87212]
[1776757563518,44.06,76191.5,42.5,0.54783,0.00022,15.87212]
[1776757563624,44.06,76194.87,42.5,0.54858,0.00022,15.86916]
[1776757565295,44.06,76202.85,42.5,0.55037,0.00022,15.8619]
[1776757572933,44.06,76203.21,42.5,0.55046,0.00022,15.86156]
[1776757576117,44.06,76204.16,42.5,0.55067,0.00022,15.86067]
[1776757576218,44.06,76204.16,42.5,0.55067,0.00022,15.86067]
[1776757576280,44.06,76204.15,42.5,0.55067,0.00022,15.86067]
[1776757582309,44.07,76204.07,42.5,0.55064,0.00022,15.86078]
[1776757587921,44.1,76201.85,42.5,0.55012,0.00022,15.86299]
[1776757594178,44.13,76202.18,42.5,0.55018,0.00022,15.8573]
[1776757594418,44.13,76202.18,42.5,0.55018,0.00022,15.8573]
[1776757594555,44.13,76202.18,42.5,0.55017,0.00022,15.85732]
[1776757594741,44.13,76202.18,42.5,0.55017,0.00022,15.85732]
[1776757594842,44.13,76196.6,42.5,0.54892,0.00022,15.86239]
[1776757595681,44.13,76196.6,42.5,0.54892,0.00022,15.86239]
[1776757596034,44.13,76196.6,42.5,0.54892,0.00022,15.86239]
[1776757597546,44.13,76193.4,42.5,0.54821,0.00022,15.86523]
[1776757603718,44.13,76193.32,42.5,0.54819,0.00022,15.8653]
[1776757608940,44.13,76192.91,42.5,0.5481,0.00022,15.86567]
[1776757610586,44.13,76192.91,42.5,0.5481,0.00022,15.86567]
[1776757615278,44.13,76191.84,42.5,0.54786,0.00022,15.8666]
[1776757615345,44.13,76191.84,42.5,0.54786,0.00022,15.8666]
[1776757615569,44.13,76191.73,42.5,0.54783,0.00022,15.8667]
[1776757616831,44.13,76190.38,42.5,0.54753,0.00022,15.86786]
[1776757621025,44.12,76185.59,42.5,0.54646,0.00022,15.87191]
[1776757626060,44.11,76185.37,42.5,0.54642,0.00022,15.87206]
[1776757631489,44.11,76185.72,42.5,0.5465,0.00022,15.87176]
[1776757637142,44.11,76185.62,42.5,0.54648,0.00022,15.87182]
[1776757640055,44.11,76184.14,42.5,0.54615,0.00022,15.87305]
[1776757640290,44.11,76184.14,42.5,0.54615,0.00022,15.87305]
[1776757640645,44.11,76184.17,42.5,0.54616,0.00022,15.87303]
[1776757642177,44.11,76189.56,42.5,0.54737,0.00022,15.86847]
[1776757646112,44.11,76189.83,42.5,0.54743,0.00022,15.86824]
[1776757646390,44.11,76189.83,42.5,0.54743,0.00022,15.86824]
[1776757646430,44.11,76189.83,42.5,0.54743,0.00022,15.86824]
[1776757646447,44.11,76189.83,42.5,0.54743,0.00022,15.86824]
[1776757646643,44.11,76187.33,42.5,0.54687,0.00022,15.87038]
[1776757647211,44.11,76173.33,42.5,0.54373,0.00022,15.88177]
[1776757648219,44.1,76165.32,42.5,0.54193,0.00022,15.88784]
[1776757653246,44.11,76165.85,42.5,0.54206,0.00022,15.88194]
[1776757659128,44.11,76165.93,42.5,0.54208,0.00022,15.88188]
[1776757665253,44.11,76166.81,42.5,0.54227,0.00022,15.88123]
[1776757671487,44.11,76166.55,42.5,0.54222,0.00022,15.88142]
[1776757676516,44.11,76167.21,42.5,0.54236,0.00022,15.88093]
[1776757676539,44.11,76171.52,42.5,0.54333,0.00022,15.87765]
[1776757678522,44.11,76176.46,42.5,0.54444,0.00022,15.87379]
[1776757684572,44.11,76176.24,42.5,0.54439,0.00022,15.87397]
[1776757685483,44.11,76171.25,42.5,0.54327,0.00022,15.87787]
[1776757686490,44.11,76167.37,42.5,0.5424,0.00022,15.88082]
[1776757687497,44.11,76170.38,42.5,0.54307,0.00022,15.87854]
[1776757696104,44.11,76171.97,42.5,0.54343,0.00022,15.87732]
[1776757700588,44.11,76176.56,42.5,0.54446,0.00022,15.87372]
[1776757701595,44.11,76182.05,42.5,0.54569,0.00022,15.86928]
[1776757701928,44.11,76182.05,42.5,0.54569,0.00022,15.86928]
[1776757704989,44.11,76182.96,42.5,0.5459,0.00022,15.86853]
[1776757705039,44.11,76182.96,42.5,0.5459,0.00022,15.86853]
[1776757705083,44.11,76182.96,42.5,0.5459,0.00022,15.86853]
[1776757705261,44.11,76182.96,42.5,0.5459,0.00022,15.86853]
[1776757705623,44.11,76183.35,42.5,0.54598,0.00022,15.86821]
[1776757705987,44.11,76183.35,42.5,0.54598,0.00022,15.86821]
[1776757708395,44.11,76183.78,42.5,0.54608,0.00022,15.86786]
[1776757708551,44.11,76183.78,42.5,0.54608,0.00022,15.86786]
[1776757710879,44.12,76184.44,42.5,0.54622,0.00022,15.86732]
[1776757710990,44.12,76184.44,42.5,0.54622,0.00022,15.86732]
[1776757711993,44.12,76186.23,42.5,0.54664,0.00022,15.8603]
[1776757712672,44.12,76191.28,42.5,0.54777,0.00022,15.85598]
[1776757717710,44.12,76193.33,42.5,0.54823,0.00022,15.85419]
[1776757720730,44.12,76196.43,42.5,0.54892,0.00022,15.85144]
[1776757723157,44.12,76196.43,42.5,0.54892,0.00022,15.85144]
[1776757723166,44.12,76196.43,42.5,0.54892,0.00022,15.85144]
[1776757723190,44.12,76196.43,42.5,0.54892,0.00022,15.85144]
[1776757723243,44.12,76196.43,42.5,0.54892,0.00022,15.85144]
[1776757723354,44.12,76196.43,42.5,0.54892,0.00022,15.85144]
[1776757723518,44.12,76196.43,42.5,0.54892,0.00022,15.85144]
[1776757723749,44.12,76198.92,42.5,0.54948,0.00022,15.8492]
[1776757724756,44.12,76204.1,42.5,0.55064,0.00022,15.84444]
[1776757730163,44.13,76205.18,42.5,0.55087,0.00022,15.84347]
[1776757733433,44.14,76203.35,42.5,0.55046,0.00022,15.8452]
[1776757733517,44.14,76203.35,42.5,0.55046,0.00022,15.8452]
[1776757733529,44.14,76204.41,42.5,0.55069,0.00022,15.84423]
[1776757735888,44.14,76204.83,42.5,0.55079,0.00022,15.84384]
[1776757735918,44.14,76204.83,42.5,0.55079,0.00022,15.84384]
[1776757735952,44.14,76204.83,42.5,0.55079,0.00022,15.84384]
[1776757736192,44.14,76204.83,42.5,0.55079,0.00022,15.84384]
[1776757736581,44.14,76204.58,42.5,0.55073,0.00022,15.84407]
[1776757742446,44.15,76205.46,42.5,0.55092,0.00022,15.84328]
[1776757747863,44.16,76205.53,42.5,0.55093,0.00022,15.84326]
[1776757747880,44.16,76205.53,42.5,0.55093,0.00022,15.84326]
[1776757750619,44.16,76210.4,42.5,0.55201,0.00022,15.83865]
[1776757757098,44.17,76210.79,42.5,0.55209,0.00022,15.83832]
[1776757758219,44.17,76210.79,42.5,0.55209,0.00022,15.83834]
[1776757764029,44.18,76212.21,42.5,0.5524,0.00022,15.83701]
[1776757766447,44.19,76213.29,42.5,0.55264,0.00022,15.83597]
[1776757766514,44.19,76213.29,42.5,0.55264,0.00022,15.83597]
[1776757767155,44.19,76218.71,42.5,0.55384,0.00022,15.83062]
[1776757768058,44.19,76225.18,42.5,0.55529,0.00022,15.82403]
[1776757771078,44.19,76230.16,42.5,0.55641,0.00022,15.81327]
[1776757771929,44.19,76230.16,42.5,0.55641,0.00022,15.81327]
[1776757776049,44.19,76233.71,42.5,0.55721,0.00022,15.80947]
[1776757776080,44.19,76233.71,42.5,0.55721,0.00022,15.80947]
[1776757776158,44.19,76233.71,42.5,0.55721,0.00022,15.80947]
[1776757776609,44.19,76233.71,42.5,0.55721,0.00022,15.80947]
[1776757776662,44.19,76240.03,42.5,0.55862,0.00022,15.80256]
[1776757777150,44.19,76246.34,42.5,0.56002,0.00022,15.79546]
[1776757780164,44.19,76241.81,42.5,0.55902,0.00022,15.80055]
[1776757782811,44.19,76239.3,42.5,0.55846,0.00022,15.80334]
[1776757784624,44.18,76238.96,42.5,0.55838,0.00022,15.80371]
[1776757784747,44.18,76238.96,42.5,0.55838,0.00022,15.80371]
[1776757784715,44.18,76240.19,42.5,0.55866,0.00022,15.80234]
[1776757785177,44.18,76247.18,42.5,0.56022,0.00022,15.79446]
[1776757786184,44.19,76253.63,42.5,0.56164,0.00022,15.78704]
[1776757791219,44.2,76253.11,42.5,0.56152,0.00022,15.7877]
[1776757792205,44.2,76253.11,42.5,0.56152,0.00022,15.7877]
[1776757792230,44.2,76253.11,42.5,0.56152,0.00022,15.7877]
[1776757798267,44.21,76255.03,42.5,0.56194,0.00022,15.78551]
[1776757799353,44.21,76255.03,42.5,0.56194,0.00022,15.78551]
[1776757802289,44.21,76255.1,42.5,0.56195,0.00022,15.78546]
[1776757803392,44.22,76263.85,42.5,0.56389,0.00022,15.77494]
[1776757807331,44.23,76266.69,42.5,0.56451,0.00022,15.77151]
[1776757810596,44.23,76266.52,42.5,0.56447,0.00022,15.77174]
[1776757812498,44.23,76265.87,42.5,0.56432,0.00022,15.77258]
[1776757812663,44.23,76265.87,42.5,0.56432,0.00022,15.77258]
[1776757814874,44.24,76266.32,42.5,0.56441,0.00022,15.77208]
[1776757815216,44.24,76266.32,42.5,0.56441,0.00022,15.77208]
[1776757815332,44.24,76266.32,42.5,0.56441,0.00022,15.77208]
[1776757815355,44.24,76266.32,42.5,0.56441,0.00022,15.77208]
[1776757815736,44.24,76266.32,42.5,0.56441,0.00022,15.77208]
[1776757815777,44.24,76266.32,42.5,0.56441,0.00022,15.77208]
[1776757815837,44.24,76270.44,42.5,0.56532,0.00022,15.76695]
[1776757816755,44.24,76278.89,42.5,0.5672,0.00022,15.75617]
[1776757817017,44.24,76278.89,42.5,0.5672,0.00022,15.75617]
[1776757817402,44.24,76285.17,42.5,0.56859,0.00022,15.74793]
[1776757818409,44.24,76292.4,42.5,0.57019,0.00022,15.73822]
[1776757819482,44.24,76292.4,42.5,0.57019,0.00022,15.73822]
[1776757819789,44.25,76293.92,42.5,0.57052,0.00022,15.73616]
[1776757820363,44.25,76293.92,42.5,0.57052,0.00022,15.73616]
[1776757820625,44.27,76297.14,42.5,0.57121,0.00022,15.73194]
[1776757822442,44.29,76300.48,42.5,0.57192,0.00022,15.7275]
[1776757824668,44.29,76300.47,42.5,0.57192,0.00022,15.72749]
[1776757826163,44.29,76300.44,42.5,0.57191,0.00022,15.72753]
[1776757828082,44.28,76304.05,42.5,0.57271,0.00022,15.7224]
[1776757834526,44.28,76308.51,42.5,0.57373,0.00022,15.71042]
[1776757837547,44.28,76305.14,42.5,0.57298,0.00022,15.71523]
[1776757838925,44.28,76303.88,42.5,0.57271,0.00022,15.71701]
[1776757839561,44.28,76299.84,42.5,0.57181,0.00022,15.7227]
[1776757840850,44.28,76299.84,42.5,0.57181,0.00022,15.7227]
[1776757840859,44.28,76299.84,42.5,0.57181,0.00022,15.7227]
[1776757840865,44.28,76299.84,42.5,0.57181,0.00022,15.7227]
[1776757840928,44.28,76299.84,42.5,0.57181,0.00022,15.7227]
[1776757840568,44.28,76294.1,42.5,0.57054,0.00022,15.73065]
[1776757841218,44.28,76294.1,42.5,0.57054,0.00022,15.73065]
[1776757841280,44.28,76294.1,42.5,0.57054,0.00022,15.73065]
[1776757841552,44.28,76294.1,42.5,0.57054,0.00022,15.73065]
[1776757841571,44.28,76294.1,42.5,0.57054,0.00022,15.73065]
[1776757841743,44.28,76294.1,42.5,0.57054,0.00022,15.73065]
[1776757841759,44.28,76294.1,42.5,0.57054,0.00022,15.73065]
[1776757841814,44.28,76309.12,42.5,0.57386,0.00022,15.70955]
[1776757842101,44.28,76309.12,42.5,0.57386,0.00022,15.70955]
[1776757842583,44.28,76316.23,42.5,0.57543,0.00022,15.69917]
[1776757842937,44.28,76316.23,42.5,0.57543,0.00022,15.69917]
[1776757843960,44.28,76315.56,42.5,0.57528,0.00022,15.70017]
[1776757844862,44.28,76311.7,42.5,0.57443,0.00022,15.70583]
[1776757845606,44.28,76307.74,42.5,0.57355,0.00022,15.71156]
[1776757847310,44.28,76307.56,42.5,0.57351,0.00022,15.71183]
[1776757847621,44.28,76298.71,42.5,0.57155,0.00022,15.72434]
[1776757848628,44.28,76285.49,42.5,0.56863,0.00022,15.74232]
[1776757849635,44.28,76281.72,42.5,0.56779,0.00022,15.74728]
[1776757850431,44.28,76281.72,42.5,0.56779,0.00022,15.74728]
[1776757850554,44.28,76281.72,42.5,0.56779,0.00022,15.74728]
[1776757850642,44.28,76278.69,42.5,0.56712,0.00022,15.75122]
[1776757850989,44.28,76278.69,42.5,0.56712,0.00022,15.75122]
[1776757851914,44.28,76280.48,42.5,0.56752,0.00022,15.74889]
[1776757852031,44.28,76280.48,42.5,0.56752,0.00022,15.74889]
[1776757852329,44.28,76280.48,42.5,0.56752,0.00022,15.74889]
[1776757852867,44.28,76280.48,42.5,0.56752,0.00022,15.74889]
[1776757852656,44.28,76278.2,42.5,0.56701,0.00022,15.75184]
[1776757852918,44.28,76278.2,42.5,0.56701,0.00022,15.75184]
[1776757853663,44.28,76276.13,42.5,0.56656,0.00022,15.7545]
[1776757855677,44.28,76272.88,42.5,0.56584,0.00022,15.75863]
[1776757858573,44.28,76271.62,42.5,0.56556,0.00022,15.76022]
[1776757860375,44.28,76272.69,42.5,0.5658,0.00022,15.75887]
[1776757861719,44.28,76267.03,42.5,0.56454,0.00022,15.76594]
[1776757863937,44.28,76266.34,42.5,0.56439,0.00022,15.7668]
[1776757866008,44.28,76266.01,42.5,0.56431,0.00022,15.76722]
[1776757866754,44.28,76263.02,42.5,0.56365,0.00022,15.77089]
[1776757870438,44.28,76260.9,42.5,0.56318,0.00022,15.77347]
[1776757870783,44.28,76255.31,42.5,0.56193,0.00022,15.78014]
[1776757872797,44.28,76251.74,42.5,0.56114,0.00022,15.78432]
[1776757876529,44.28,76250.09,42.5,0.56077,0.00022,15.78623]
[1776757876605,44.28,76250.09,42.5,0.56077,0.00022,15.78623]
[1776757876772,44.28,76250.09,42.5,0.56077,0.00022,15.78623]
[1776757876825,44.28,76233.99,42.5,0.55719,0.00022,15.80418]
[1776757877832,44.28,76221.12,42.5,0.55432,0.00022,15.81761]
[1776757878839,44.28,76217.53,42.5,0.55352,0.00022,15.82121]
[1776757881101,44.28,76216.61,42.5,0.55331,0.00022,15.82213]
[1776757881103,44.28,76216.61,42.5,0.55331,0.00022,15.82213]
[1776757881943,44.28,76218.78,42.5,0.5538,0.00022,15.81998]
[1776757882183,44.28,76218.78,42.5,0.5538,0.00022,15.81998]
[1776757885607,44.28,76218.42,42.5,0.55371,0.00022,15.82035]
[1776757887253,44.28,76217.1,42.5,0.55342,0.00022,15.82167]
[1776757890923,44.29,76209.46,42.5,0.55171,0.00022,15.82911]
[1776757891930,44.29,76202.43,42.5,0.55015,0.00022,15.83016]
[1776757892937,44.29,76198.98,42.5,0.54938,0.00022,15.83331]
[1776757893118,44.29,76198.98,42.5,0.54938,0.00022,15.83331]
[1776757893621,44.29,76198.98,42.5,0.54938,0.00022,15.83332]
[1776757896428,44.29,76196.58,42.5,0.54884,0.00022,15.83546]
[1776757896736,44.29,76196.58,42.5,0.54884,0.00022,15.83546]
[1776757896740,44.29,76196.4,42.5,0.5488,0.00022,15.83562]
[1776757897165,44.29,76196.4,42.5,0.5488,0.00022,15.83562]
[1776757897356,44.29,76200.96,42.5,0.54982,0.00022,15.83152]
[1776757898018,44.29,76200.96,42.5,0.54982,0.00022,15.83152]
[1776757898463,44.29,76200.96,42.5,0.54982,0.00022,15.83152]
[1776757898503,44.29,76207.63,42.5,0.55131,0.00022,15.82533]
[1776757899028,44.29,76207.63,42.5,0.55131,0.00022,15.82533]
[1776757904393,44.3,76207.56,42.5,0.55129,0.00022,15.82542]
[1776757906045,44.3,76207.59,42.5,0.5513,0.00022,15.82541]
[1776757908146,44.3,76209.55,42.5,0.55173,0.00022,15.82356]
[1776757908285,44.3,76209.55,42.5,0.55173,0.00022,15.82356]
[1776757908318,44.3,76209.55,42.5,0.55173,0.00022,15.82356]
[1776757908583,44.3,76209.55,42.5,0.55173,0.00022,15.82356]
[1776757908631,44.3,76208.2,42.5,0.55143,0.00022,15.82485]
[1776757909051,44.3,76201.82,42.5,0.55,0.00022,15.83079]
[1776757910120,44.3,76201.82,42.5,0.55,0.00022,15.83079]
[1776757910153,44.3,76195.27,42.5,0.54854,0.00022,15.83668]
[1776757911362,44.3,76195.27,42.5,0.54854,0.00022,15.83668]
[1776757911886,44.3,76195.27,42.5,0.54854,0.00022,15.83668]
[1776757917107,44.3,76192.86,42.5,0.548,0.00022,15.83878]
[1776757919267,44.3,76196.0,42.5,0.54871,0.00022,15.83602]
[1776757926171,44.3,76195.96,42.5,0.5487,0.00022,15.83604]
[1776757935233,44.29,76196.33,42.5,0.54879,0.00022,15.8357]
[1776757940268,44.29,76196.49,42.5,0.54882,0.00022,15.83554]
[1776757946311,44.29,76197.51,42.5,0.54905,0.00022,15.83462]
[1776757951347,44.29,76197.11,42.5,0.54898,0.00022,15.82943]
[1776757954253,44.29,76195.71,42.5,0.54867,0.00022,15.83067]
[1776757954867,44.29,76195.71,42.5,0.54867,0.00022,15.83067]
[1776757954913,44.29,76188.81,42.5,0.54713,0.00022,15.83666]
[1776757955376,44.29,76184.7,42.5,0.54621,0.00022,15.84012]
[1776757956793,44.29,76184.7,42.5,0.54621,0.00022,15.84012]
[1776757958813,44.29,76184.65,42.5,0.54619,0.00022,15.84016]
[1776757958819,44.29,76184.61,42.5,0.54618,0.00022,15.8402]
[1776757959717,44.29,76184.61,42.5,0.54618,0.00022,15.8402]
[1776757959721,44.29,76181.0,42.5,0.54538,0.00022,15.84316]
[1776757965447,44.29,76183.64,42.5,0.54596,0.00022,15.84102]
[1776757971864,44.3,76183.65,42.5,0.54596,0.00022,15.84103]
[1776757975430,44.3,76183.57,42.5,0.54594,0.00022,15.84111]
[1776757980550,44.31,76183.39,42.5,0.5459,0.00022,15.84128]
[1776757986592,44.31,76183.27,42.5,0.54586,0.00022,15.8414]
[1776757990621,44.31,76180.27,42.5,0.54519,0.00022,15.84386]
[1776757995489,44.32,76179.99,42.5,0.54513,0.00022,15.84409]
[1776758001698,44.32,76183.8,42.5,0.54597,0.00022,15.84101]
[1776758008747,44.32,76183.18,42.5,0.54583,0.00022,15.84152]
[1776758013782,44.32,76182.79,42.5,0.54576,0.00022,15.8363]
[1776758017726,44.32,76182.27,42.5,0.54564,0.00022,15.83673]
[1776758017769,44.32,76182.27,42.5,0.54564,0.00022,15.83673]
[1776758017811,44.32,76180.64,42.5,0.54528,0.00022,15.83806]
[1776758021076,44.32,76178.34,42.5,0.54477,0.00022,15.83988]
[1776758021755,44.32,76178.34,42.5,0.54477,0.00022,15.83988]
[1776758021839,44.31,76177.78,42.5,0.54465,0.00022,15.84032]
[1776758025999,44.32,76178.13,42.5,0.54472,0.00022,15.84004]
[1776758031864,44.32,76178.02,42.5,0.5447,0.00022,15.84014]
[1776758037954,44.32,76176.04,42.5,0.54425,0.00022,15.84173]
[1776758043996,44.33,76175.83,42.5,0.5442,0.00022,15.84191]
[1776758049031,44.33,76175.96,42.5,0.54422,0.00022,15.84182]
[1776758049197,44.33,76175.96,42.5,0.54422,0.00022,15.84182]
[1776758049283,44.33,76175.96,42.5,0.54422,0.00022,15.84182]
[1776758049390,44.33,76175.96,42.5,0.54422,0.00022,15.84182]
[1776758049532,44.33,76175.96,42.5,0.54422,0.00022,15.84182]
[1776758049594,44.33,76175.96,42.5,0.54422,0.00022,15.84182]
[1776758049660,44.33,76175.96,42.5,0.54422,0.00022,15.84182]
[1776758050038,44.34,76165.44,42.5,0.54187,0.00022,15.84982]
[1776758051045,44.33,76157.62,42.5,0.54011,0.00022,15.85539]
[1776758056080,44.33,76157.46,42.5,0.54008,0.00022,15.8555]
[1776758059101,44.33,76160.61,42.5,0.54079,0.00022,15.85328]
[1776758064136,44.33,76159.67,42.5,0.54058,0.00022,15.85394]
[1776758071185,44.32,76159.45,42.5,0.54054,0.00022,15.84856]
[1776758075216,44.32,76155.33,42.5,0.53962,0.00022,15.85141]
[1776758080702,44.32,76153.43,42.5,0.53919,0.00022,15.8527]
[1776758080793,44.32,76153.43,42.5,0.53919,0.00022,15.8527]
[1776758080798,44.32,76153.43,42.5,0.53919,0.00022,15.8527]
[1776758080818,44.32,76153.43,42.5,0.53919,0.00022,15.8527]
[1776758080845,44.32,76153.43,42.5,0.53919,0.00022,15.8527]
[1776758081762,44.32,76153.32,42.5,0.53917,0.00022,15.85277]
[1776758083648,44.32,76150.82,42.5,0.53861,0.00022,15.85444]
[1776758089314,44.32,76149.33,42.5,0.53827,0.00022,15.85542]
[1776758091053,44.32,76149.33,42.5,0.53827,0.00022,15.85542]
[1776758091172,44.32,76149.33,42.5,0.53827,0.00022,15.85542]
[1776758095306,44.33,76150.24,42.5,0.53848,0.00022,15.85483]
[1776758095328,44.33,76150.24,42.5,0.53848,0.00022,15.85483]
[1776758095341,44.33,76150.24,42.5,0.53848,0.00022,15.85483]
[1776758095420,44.33,76150.24,42.5,0.53848,0.00022,15.85483]
[1776758100277,44.33,76153.76,42.5,0.53926,0.00022,15.85249]
[1776758108447,44.33,76153.59,42.5,0.53923,0.00022,15.8526]
[1776758111324,44.33,76153.11,42.5,0.53912,0.00022,15.85292]
[1776758111337,44.33,76153.11,42.5,0.53912,0.00022,15.85292]
[1776758111373,44.33,76153.11,42.5,0.53912,0.00022,15.85292]
[1776758111382,44.33,76153.11,42.5,0.53912,0.00022,15.85292]
[1776758111405,44.33,76153.11,42.5,0.53912,0.00022,15.85292]
[1776758111412,44.33,76153.11,42.5,0.53912,0.00022,15.85292]
[1776758111429,44.33,76153.11,42.5,0.53912,0.00022,15.85292]
[1776758111467,44.33,76153.11,42.5,0.53912,0.00022,15.85292]
[1776758118517,44.33,76148.93,42.5,0.53818,0.00022,15.85569]
[1776758120383,44.33,76148.9,42.5,0.53817,0.00022,15.85571]
[1776758120470,44.33,76148.9,42.5,0.53817,0.00022,15.85571]
[1776758121945,44.33,76143.83,42.5,0.53704,0.00022,15.85894]
[1776758123136,44.33,76143.83,42.5,0.53704,0.00022,15.85894]
[1776758122545,44.33,76139.46,42.5,0.53605,0.00022,15.86163]
[1776758124053,44.33,76139.46,42.5,0.53605,0.00022,15.86163]
[1776758124103,44.33,76134.26,42.5,0.53489,0.00022,15.86469]
[1776758124321,44.33,76134.26,42.5,0.53489,0.00022,15.86469]
[1776758124558,44.33,76128.69,42.5,0.53363,0.00022,15.86783]
[1776758125778,44.33,76124.32,42.5,0.53265,0.00022,15.87018]
[1776758126258,44.33,76124.32,42.5,0.53265,0.00022,15.87018]
[1776758126931,44.33,76124.32,42.5,0.53265,0.00022,15.87018]
[1776758128736,44.34,76123.16,42.5,0.53239,0.00022,15.87079]
[1776758128818,44.34,76123.16,42.5,0.53239,0.00022,15.87079]
[1776758128925,44.34,76123.16,42.5,0.53239,0.00022,15.87079]
[1776758129022,44.34,76122.72,42.5,0.53229,0.00022,15.87103]
[1776758129318,44.34,76122.72,42.5,0.53229,0.00022,15.87103]
[1776758134636,44.34,76120.87,42.5,0.53188,0.00022,15.86646]
[1776758139671,44.33,76120.53,42.5,0.53181,0.00022,15.86663]
[1776758144706,44.33,76118.85,42.5,0.53143,0.00022,15.86747]
[1776758146785,44.33,76119.33,42.5,0.53154,0.00022,15.86723]
[1776758147625,44.33,76122.2,42.5,0.53218,0.00022,15.86577]
[1776758149188,44.33,76123.83,42.5,0.53255,0.00022,15.86492]
[1776758149522,44.33,76123.98,42.5,0.53258,0.00022,15.86484]
[1776758152160,44.33,76124.05,42.5,0.5326,0.00022,15.8648]
[1776758156200,44.33,76124.01,42.5,0.53259,0.00022,15.86482]
[1776758156222,44.33,76124.01,42.5,0.53259,0.00022,15.86482]
[1776758156243,44.33,76124.01,42.5,0.53259,0.00022,15.86482]
[1776758156251,44.33,76124.01,42.5,0.53259,0.00022,15.86482]
[1776758156256,44.33,76124.01,42.5,0.53259,0.00022,15.86482]
[1776758156285,44.33,76124.01,42.5,0.53259,0.00022,15.86482]
[1776758156296,44.33,76124.01,42.5,0.53259,0.00022,15.86482]
[1776758156318,44.33,76124.01,42.5,0.53259,0.00022,15.86482]
[1776758156790,44.33,76124.62,42.5,0.53273,0.00022,15.8645]
[1776758157340,44.33,76124.62,42.5,0.53273,0.00022,15.8645]
[1776758157737,44.33,76124.62,42.5,0.53273,0.00022,15.8645]
[1776758160159,44.33,76126.23,42.5,0.53309,0.00022,15.86365]
[1776758163073,44.33,76126.11,42.5,0.53306,0.00022,15.86371]
[1776758168117,44.33,76125.69,42.5,0.53297,0.00022,15.86393]
[1776758168173,44.33,76125.69,42.5,0.53297,0.00022,15.86393]
[1776758168222,44.33,76125.69,42.5,0.53297,0.00022,15.86393]
[1776758168318,44.33,76125.69,42.5,0.53297,0.00022,15.86393]
[1776758174916,44.33,76121.07,42.5,0.53193,0.00022,15.86634]
[1776758177313,44.33,76121.07,42.5,0.53193,0.00022,15.86634]
[1776758177510,44.33,76121.07,42.5,0.53193,0.00022,15.86634]
[1776758177618,44.33,76121.07,42.5,0.53193,0.00022,15.86634]
[1776758177936,44.33,76122.91,42.5,0.53234,0.00022,15.86539]
[1776758178325,44.33,76122.91,42.5,0.53234,0.00022,15.86539]
[1776758179851,44.33,76125.79,42.5,0.53299,0.00022,15.86388]
[1776758179872,44.33,76125.79,42.5,0.53299,0.00022,15.86388]
[1776758180965,44.33,76141.46,42.5,0.53651,0.00022,15.85489]
[1776758181319,44.33,76141.46,42.5,0.53651,0.00022,15.85489]
[1776758181972,44.33,76143.27,42.5,0.53692,0.00022,15.85377]
[1776758182773,44.33,76143.27,42.5,0.53692,0.00022,15.85377]
[1776758188018,44.33,76143.89,42.5,0.53706,0.00022,15.85339]
[1776758190681,44.33,76144.0,42.5,0.53708,0.00022,15.85332]
[1776758191073,44.33,76144.0,42.5,0.53708,0.00022,15.85332]
[1776758191177,44.34,76132.53,42.5,0.53451,0.00022,15.85465]
[1776758191588,44.34,76132.53,42.5,0.53451,0.00022,15.85465]
[1776758192046,44.34,76120.15,42.5,0.53173,0.00022,15.8613]
[1776758192355,44.34,76120.15,42.5,0.53173,0.00022,15.8613]
[1776758192383,44.34,76120.15,42.5,0.53173,0.00022,15.8613]
[1776758192643,44.34,76120.15,42.5,0.53173,0.00022,15.8613]
[1776758193053,44.34,76120.18,42.5,0.53173,0.00022,15.86129]
[1776758193318,44.34,76120.18,42.5,0.53173,0.00022,15.86129]
[1776758195580,44.34,76119.62,42.5,0.53161,0.00022,15.86157]
[1776758195595,44.34,76119.62,42.5,0.53161,0.00022,15.86157]
[1776758195672,44.34,76119.62,42.5,0.53161,0.00022,15.86157]
[1776758195818,44.34,76119.62,42.5,0.53161,0.00022,15.86157]
[1776758196074,44.34,76127.5,42.5,0.53338,0.00022,15.85745]
[1776758196694,44.34,76127.5,42.5,0.53338,0.00022,15.85745]
[1776758197081,44.34,76137.01,42.5,0.53552,0.00022,15.85207]
[1776758202116,44.35,76136.4,42.5,0.53537,0.00022,15.85244]
[1776758205119,44.35,76135.77,42.5,0.53523,0.00022,15.85281]
[1776758207150,44.35,76138.92,42.5,0.53594,0.00022,15.85096]
[1776758212186,44.36,76139.89,42.5,0.53615,0.00022,15.85038]
[1776758212417,44.36,76139.89,42.5,0.53615,0.00022,15.85038]
[1776758212518,44.36,76139.89,42.5,0.53615,0.00022,15.85038]
[1776758213192,44.36,76135.94,42.5,0.53526,0.00022,15.85273]
[1776758218228,44.36,76134.9,42.5,0.53503,0.00022,15.85334]
[1776758221306,44.36,76134.78,42.5,0.535,0.00022,15.85341]
[1776758222189,44.36,76134.78,42.5,0.535,0.00022,15.85341]
[1776758222217,44.36,76134.78,42.5,0.535,0.00022,15.85341]
[1776758222256,44.36,76134.57,42.5,0.53495,0.00022,15.85354]
[1776758223472,44.36,76134.82,42.5,0.53501,0.00022,15.8534]
[1776758225008,44.37,76134.82,42.5,0.53501,0.00022,15.8534]
[1776758228369,44.37,76134.34,42.5,0.5349,0.00022,15.85368]
[1776758230180,44.37,76134.2,42.5,0.53487,0.00022,15.85377]
[1776758230336,44.37,76132.86,42.5,0.53456,0.00022,15.85454]
[1776758232325,44.38,76138.52,42.5,0.53583,0.00022,15.85124]
[1776758238530,44.38,76138.83,42.5,0.5359,0.00022,15.85107]
[1776758239475,44.38,76139.98,42.5,0.53616,0.00022,15.85038]
[1776758239529,44.38,76148.16,42.5,0.53799,0.00022,15.84527]
[1776758240382,44.38,76154.48,42.5,0.53941,0.00022,15.84109]
[1776758241696,44.38,76154.48,42.5,0.53941,0.00022,15.84109]
[1776758241898,44.38,76154.48,42.5,0.53941,0.00022,15.84109]
[1776758242218,44.38,76154.39,42.5,0.53939,0.00022,15.84115]
[1776758244001,44.38,76157.0,42.5,0.53997,0.00022,15.83937]
[1776758244102,44.39,76161.68,42.5,0.54102,0.00022,15.8361]
[1776758247089,44.39,76158.17,42.5,0.54023,0.00022,15.83857]
[1776758247356,44.39,76158.17,42.5,0.54023,0.00022,15.83857]
[1776758252116,44.38,76157.21,42.5,0.54002,0.00022,15.83923]
[1776758259515,44.38,76158.7,42.5,0.54037,0.00022,15.83266]
[1776758266257,44.38,76158.73,42.5,0.54037,0.00022,15.83264]
[1776758266564,44.38,76155.75,42.5,0.53971,0.00022,15.83469]
[1776758267572,44.38,76150.22,42.5,0.53846,0.00022,15.8384]
[1776758268579,44.38,76144.55,42.5,0.53719,0.00022,15.84205]
[1776758273614,44.42,76143.33,42.5,0.53689,0.00022,15.84289]
[1776758275628,44.43,76137.87,42.5,0.53566,0.00022,15.84622]
[1776758282677,44.44,76140.27,42.5,0.5362,0.00022,15.8448]
[1776758287712,44.44,76139.47,42.5,0.53602,0.00022,15.84529]
[1776758292750,44.44,76137.67,42.5,0.53561,0.00022,15.84637]
[1776758298792,44.45,76136.36,42.5,0.53531,0.00022,15.84715]
[1776758300806,44.47,76139.76,42.5,0.53607,0.00022,15.84517]
[1776758301813,44.47,76144.47,42.5,0.53712,0.00022,15.84228]
[1776758306848,44.47,76142.5,42.5,0.53668,0.00022,15.84351]
[1776758311883,44.47,76139.69,42.5,0.53606,0.00022,15.83969]
[1776758313352,44.47,76139.69,42.5,0.53606,0.00022,15.83969]
[1776758315911,44.47,76134.32,42.5,0.53485,0.00022,15.84285]
[1776758319042,44.48,76132.09,42.5,0.53435,0.00022,15.84414]
[1776758324024,44.49,76134.79,42.5,0.53495,0.00022,15.84261]
[1776758333679,44.49,76134.77,42.5,0.53494,0.00022,15.84263]
[1776758333761,44.49,76134.77,42.5,0.53494,0.00022,15.84263]
[1776758334744,44.5,76134.77,42.5,0.53494,0.00022,15.84265]
[1776758334828,44.5,76134.77,42.5,0.53494,0.00022,15.84265]
[1776758340080,44.51,76134.43,42.5,0.53486,0.00022,15.84285]
[1776758341449,44.51,76134.43,42.5,0.53486,0.00022,15.84285]
[1776758342583,44.51,76134.43,42.5,0.53486,0.00022,15.84285]
[1776758348136,44.51,76131.58,42.5,0.53422,0.00022,15.84448]
[1776758354178,44.52,76130.19,42.5,0.5339,0.00022,15.84527]
[1776758359587,44.52,76130.19,42.5,0.5339,0.00022,15.84527]
[1776758365256,44.55,76129.23,42.5,0.53367,0.00022,15.84585]
[1776758370298,44.56,76123.62,42.5,0.53241,0.00022,15.84885]
[1776758370485,44.56,76123.62,42.5,0.53241,0.00022,15.84885]
[1776758377347,44.57,76121.38,42.5,0.53191,0.00022,15.84449]
[1776758385403,44.59,76121.41,42.5,0.53191,0.00022,15.84449]
[1776758390438,44.59,76119.18,42.5,0.5314,0.00022,15.84562]
[1776758393480,44.6,76118.68,42.5,0.53129,0.00022,15.84588]
[1776758395155,44.6,76118.91,42.5,0.53134,0.00022,15.84577]
[1776758395730,44.6,76118.77,42.5,0.53131,0.00022,15.84584]
[1776758395903,44.61,76118.77,42.5,0.53131,0.00022,15.84584]
[1776758399236,44.61,76118.57,42.5,0.53126,0.00022,15.84595]
[1776758401255,44.62,76118.46,42.5,0.53123,0.00022,15.84602]
[1776758400064,44.62,76118.46,42.5,0.53123,0.00022,15.84602]
[1776758412216,44.62,76118.46,42.5,0.53123,0.00022,15.84602]
[1776758412229,44.62,76098.31,42.5,0.52672,0.00022,15.85489]
[1776758412691,44.62,76098.31,48.5,0.52672,0.00022,15.85489]
[1776758412716,44.62,76095.4,48.5,0.52607,0.00022,15.856]
[1776758413797,44.62,76095.4,48.5,0.52607,0.00022,15.856]
[1776758413918,44.62,76095.4,48.5,0.52607,0.00022,15.856]
[1776758414230,44.62,76095.4,48.5,0.52607,0.00022,15.856]
[1776758414334,44.62,76103.02,48.5,0.52777,0.00022,15.853]
[1776758415182,44.62,76103.02,48.5,0.52777,0.00022,15.853]
[1776758415423,44.62,76103.02,48.5,0.52777,0.00022,15.853]
[1776758415245,44.62,76110.85,48.5,0.52953,0.00022,15.84961]
[1776758415986,44.62,76110.85,48.5,0.52953,0.00022,15.84961]
[1776758419613,44.62,76112.46,48.5,0.52989,0.00022,15.84888]
[1776758420418,44.62,76112.46,48.5,0.52989,0.00022,15.84888]
[1776758420297,44.62,76112.57,48.5,0.52991,0.00022,15.84883]
[1776758422305,44.62,76113.07,48.5,0.53002,0.00022,15.8486]
[1776758422406,44.62,76118.9,48.5,0.53133,0.00022,15.84581]
[1776758422932,44.62,76123.08,48.5,0.53226,0.00022,15.84371]
[1776758424692,44.62,76126.42,48.5,0.53301,0.00022,15.84197]
[1776758425944,44.62,76126.42,48.5,0.53301,0.00022,15.84197]
[1776758430736,44.62,76130.11,48.5,0.53383,0.00022,15.83998]
[1776758431744,44.62,76137.46,48.5,0.53549,0.00022,15.83028]
[1776758434766,44.62,76142.85,48.5,0.53669,0.00022,15.82705]
[1776758439803,44.62,76142.74,48.5,0.53667,0.00022,15.82712]
[1776758441817,44.62,76145.93,48.5,0.53738,0.00022,15.82515]
[1776758443831,44.62,76140.54,48.5,0.53617,0.00022,15.82845]
[1776758447859,44.62,76145.09,48.5,0.53719,0.00022,15.82567]
[1776758450881,44.62,76142.06,48.5,0.53651,0.00022,15.82754]
[1776758456968,44.62,76141.58,48.5,0.53641,0.00022,15.82783]
[1776758457930,44.62,76130.2,48.5,0.53386,0.00022,15.8344]
[1776758459587,44.62,76128.81,48.5,0.53355,0.00022,15.83516]
[1776758460872,44.62,76128.27,48.5,0.53343,0.00022,15.83545]
[1776758461258,44.62,76128.27,48.5,0.53343,0.00022,15.83545]
[1776758461795,44.62,76128.27,48.5,0.53343,0.00022,15.83545]
[1776758462002,44.62,76128.27,48.5,0.53343,0.00022,15.83545]
[1776758462271,44.62,76128.27,48.5,0.53343,0.00022,15.83545]
[1776758462317,44.62,76128.27,48.5,0.53343,0.00022,15.83545]
[1776758462447,44.62,76128.27,48.5,0.53343,0.00022,15.83545]
[1776758462367,44.62,76136.82,48.5,0.53534,0.00022,15.83065]
[1776758462945,44.62,76136.82,48.5,0.53534,0.00022,15.83065]
[1776758463073,44.62,76136.82,48.5,0.53534,0.00022,15.83065]
[1776758463248,44.62,76136.82,48.5,0.53534,0.00022,15.83065]
[1776758463306,44.62,76143.09,48.5,0.53674,0.00022,15.82691]
[1776758468000,44.63,76141.87,48.5,0.53647,0.00022,15.82765]
[1776758469409,44.63,76141.87,48.5,0.53647,0.00022,15.82765]
[1776758469693,44.63,76142.47,48.5,0.5366,0.00022,15.82729]
[1776758469818,44.63,76142.47,48.5,0.5366,0.00022,15.82729]
[1776758470014,44.63,76148.97,48.5,0.53806,0.00022,15.82322]
[1776758471021,44.63,76153.21,48.5,0.539,0.00022,15.82045]
[1776758475049,44.62,76158.29,48.5,0.54014,0.00022,15.81701]
[1776758476841,44.62,76158.29,48.5,0.54014,0.00022,15.81701]
[1776758477063,44.62,76160.46,48.5,0.54062,0.00022,15.8155]
[1776758477962,44.62,76160.46,48.5,0.54062,0.00022,15.8155]
[1776758480084,44.63,76166.41,48.5,0.54195,0.00022,15.81127]
[1776758481091,44.63,76172.84,48.5,0.54338,0.00022,15.80648]
[1776758482098,44.63,76176.86,48.5,0.54427,0.00022,15.80339]
[1776758484158,44.63,76176.19,48.5,0.54412,0.00022,15.80392]
[1776758490154,44.64,76178.19,48.5,0.54456,0.00022,15.80238]
[1776758491357,44.64,76178.19,48.5,0.54456,0.00022,15.80238]
[1776758491384,44.64,76178.19,48.5,0.54456,0.00022,15.80238]
[1776758491418,44.64,76178.19,48.5,0.54456,0.00022,15.80238]
[1776758491453,44.64,76175.93,48.5,0.54407,0.00022,15.7986]
[1776758492035,44.64,76175.93,48.5,0.54407,0.00022,15.7986]
[1776758493175,44.64,76170.31,48.5,0.54282,0.00022,15.80286]
[1776758495005,44.63,76167.78,48.5,0.54226,0.00022,15.80473]
[1776758495189,44.63,76164.66,48.5,0.54157,0.00022,15.807]
[1776758499584,44.62,76163.13,48.5,0.54123,0.00022,15.80806]
[1776758500224,44.61,76164.95,48.5,0.54164,0.00022,15.80674]
[1776758504252,44.6,76169.91,48.5,0.54276,0.00022,15.80306]
[1776758506266,44.6,76173.34,48.5,0.54353,0.00022,15.80045]
[1776758507118,44.6,76173.34,48.5,0.54353,0.00022,15.80045]
[1776758508708,44.59,76175.81,48.5,0.54408,0.00022,15.79853]
[1776758508818,44.59,76175.81,48.5,0.54408,0.00022,15.79853]
[1776758509287,44.59,76176.12,48.5,0.54415,0.00022,15.79828]
[1776758512745,44.59,76176.85,48.5,0.54432,0.00022,15.79772]
[1776758514405,44.59,76177.48,48.5,0.54446,0.00022,15.79723]
[1776758517089,44.59,76177.32,48.5,0.54442,0.00022,15.79736]
[1776758521932,44.6,76174.05,48.5,0.54369,0.00022,15.79991]
[1776758522605,44.6,76174.99,48.5,0.5439,0.00022,15.79918]
[1776758522952,44.6,76174.99,48.5,0.5439,0.00022,15.79918]
[1776758523042,44.6,76174.99,48.5,0.5439,0.00022,15.79918]
[1776758523195,44.6,76174.99,48.5,0.5439,0.00022,15.79918]
[1776758523385,44.6,76182.33,48.5,0.54553,0.00022,15.79338]
[1776758525059,44.6,76185.16,48.5,0.54616,0.00022,15.79107]
[1776758526200,44.6,76185.65,48.5,0.54627,0.00022,15.79067]
[1776758526402,44.6,76185.65,48.5,0.54627,0.00022,15.79067]
[1776758526406,44.6,76182.0,48.5,0.54546,0.00022,15.79365]
[1776758527368,44.6,76182.0,48.5,0.54546,0.00022,15.79365]
[1776758527414,44.6,76176.8,48.5,0.5443,0.00022,15.79778]
[1776758528420,44.6,76172.74,48.5,0.54339,0.00022,15.80091]
[1776758530166,44.6,76172.06,48.5,0.54324,0.00022,15.80143]
[1776758530194,44.6,76172.06,48.5,0.54324,0.00022,15.80143]
[1776758530216,44.6,76172.06,48.5,0.54324,0.00022,15.80143]
[1776758532112,44.6,76170.38,48.5,0.54286,0.00022,15.8027]
[1776758536476,44.61,76166.84,48.5,0.54207,0.00022,15.80534]
[1776758540504,44.61,76171.0,48.5,0.543,0.00022,15.80227]
[1776758541195,44.61,76171.0,48.5,0.543,0.00022,15.80227]
[1776758541511,44.61,76174.32,48.5,0.54374,0.00022,15.79974]
[1776758542968,44.61,76174.35,48.5,0.54374,0.00022,15.79972]
[1776758543128,44.61,76174.35,48.5,0.54374,0.00022,15.79972]
[1776758546095,44.61,76175.66,48.5,0.54403,0.00022,15.79871]
[1776758548560,44.61,76168.44,48.5,0.54242,0.00022,15.80419]
[1776758549567,44.61,76174.41,48.5,0.54375,0.00022,15.79969]
[1776758551089,44.62,76176.97,48.5,0.54432,0.00022,15.7977]
[1776758553468,44.62,76177.85,48.5,0.54453,0.00022,15.79147]
[1776758557623,44.62,76171.13,48.5,0.54303,0.00022,15.79666]
[1776758559588,44.62,76171.13,48.5,0.54303,0.00022,15.79666]
[1776758559636,44.63,76168.89,48.5,0.54252,0.00022,15.79835]
[1776758563665,44.59,76165.43,48.5,0.54178,0.00022,15.80077]
[1776758568700,44.52,76165.06,48.5,0.54175,0.00022,15.80083]
[1776758571041,44.52,76165.13,48.5,0.54176,0.00022,15.80078]
[1776758571108,44.52,76165.13,48.5,0.54176,0.00022,15.80078]
[1776758571230,44.52,76165.13,48.5,0.54176,0.00022,15.80078]
[1776758571383,44.52,76163.81,48.5,0.54147,0.00022,15.80172]
[1776758572109,44.51,76154.15,48.5,0.53931,0.00022,15.80845]
[1776758572728,44.51,76146.13,48.5,0.53751,0.00022,15.81368]
[1776758573735,44.51,76142.54,48.5,0.53671,0.00022,15.81592]
[1776758575165,44.51,76142.54,48.5,0.53671,0.00022,15.81592]
[1776758576955,44.5,76142.54,48.5,0.53672,0.00022,15.81589]
[1776758577063,44.5,76142.54,48.5,0.53672,0.00022,15.81589]
[1776758578754,44.49,76143.65,48.5,0.53697,0.00022,15.81519]
[1776758578839,44.49,76143.65,48.5,0.53697,0.00022,15.81519]
[1776758583997,44.49,76141.77,48.5,0.53655,0.00022,15.81634]
[1776758584010,44.49,76141.77,48.5,0.53655,0.00022,15.81634]
[1776758584118,44.49,76141.77,48.5,0.53655,0.00022,15.81634]
[1776758584170,44.49,76143.9,48.5,0.53703,0.00022,15.81502]
[1776758587800,44.49,76146.68,48.5,0.53765,0.00022,15.81327]
[1776758591314,44.49,76148.39,48.5,0.53804,0.00022,15.81218]
[1776758591945,44.49,76148.37,48.5,0.53803,0.00022,15.81219]
[1776758592868,44.49,76152.51,48.5,0.53896,0.00022,15.80948]
[1776758594882,44.49,76155.59,48.5,0.53965,0.00022,15.8074]
[1776758599917,44.48,76155.54,48.5,0.53964,0.00022,15.80743]
[1776758601034,44.48,76155.54,48.5,0.53964,0.00022,15.80743]
[1776758601931,44.48,76161.79,48.5,0.54104,0.00022,15.80307]
[1776758602937,44.48,76171.89,48.5,0.5433,0.00022,15.79563]
[1776758603945,44.48,76174.91,48.5,0.54398,0.00022,15.7933]
[1776758609583,44.47,76174.32,48.5,0.54385,0.00022,15.79373]
[1776758609630,44.47,76174.32,48.5,0.54386,0.00022,15.79373]
[1776758613008,44.47,76171.7,48.5,0.54328,0.00022,15.7902]
[1776758617001,44.48,76170.84,48.5,0.54308,0.00022,15.79086]
[1776758617036,44.48,76167.71,48.5,0.54238,0.00022,15.79321]
[1776758619585,44.48,76165.82,48.5,0.54196,0.00022,15.7946]
[1776758619684,44.48,76165.6,48.5,0.54191,0.00022,15.79476]
[1776758620057,44.49,76168.7,48.5,0.5426,0.00022,15.79251]
[1776758625496,44.5,76170.41,48.5,0.54297,0.00022,15.79127]
[1776758629661,44.51,76172.18,48.5,0.54336,0.00022,15.78994]
[1776758635162,44.51,76171.23,48.5,0.54315,0.00022,15.79068]
[1776758640541,44.52,76170.83,48.5,0.54305,0.00022,15.79099]
[1776758640800,44.52,76171.16,48.5,0.54313,0.00022,15.79075]
[1776758640817,44.52,76171.16,48.5,0.54313,0.00022,15.79075]
[1776758641204,44.52,76183.09,48.5,0.54579,0.00022,15.78136]
[1776758642189,44.52,76183.09,48.5,0.54579,0.00022,15.78136]
[1776758642211,44.52,76191.29,48.5,0.54763,0.00022,15.77449]
[1776758643447,44.52,76191.29,48.5,0.54763,0.00022,15.77449]
[1776758645096,44.52,76190.34,48.5,0.54742,0.00022,15.7753]
[1776758646734,44.52,76190.49,48.5,0.54745,0.00022,15.77517]
[1776758647016,44.52,76190.38,48.5,0.54742,0.00022,15.77526]
[1776758647460,44.52,76190.38,48.5,0.54742,0.00022,15.77526]
[1776758647568,44.52,76190.38,48.5,0.54742,0.00022,15.77526]
[1776758647669,44.52,76179.96,48.5,0.5451,0.00022,15.78388]
[1776758648001,44.52,76179.96,48.5,0.5451,0.00022,15.78388]
[1776758648022,44.52,76179.96,48.5,0.5451,0.00022,15.78388]
[1776758648252,44.52,76170.38,48.5,0.54295,0.00022,15.79133]
[1776758649260,44.51,76163.52,48.5,0.54142,0.00022,15.79638]
[1776758650267,44.51,76158.46,48.5,0.54029,0.00022,15.79996]
[1776758655301,44.51,76159.08,48.5,0.54043,0.00022,15.79952]
[1776758660656,44.51,76158.06,48.5,0.5402,0.00022,15.80022]
[1776758666380,44.5,76155.38,48.5,0.5396,0.00022,15.80205]
[1776758672424,44.5,76157.58,48.5,0.54011,0.00022,15.79499]
[1776758674438,44.5,76163.22,48.5,0.54137,0.00022,15.79101]
[1776758675445,44.5,76172.6,48.5,0.54347,0.00022,15.78405]
[1776758678466,44.5,76169.43,48.5,0.54277,0.00022,15.78644]
[1776758679471,44.5,76169.43,48.5,0.54277,0.00022,15.78644]
[1776758679474,44.49,76165.37,48.5,0.54186,0.00022,15.78941]
[1776758679792,44.49,76165.37,48.5,0.54186,0.00022,15.78941]
[1776758685469,44.48,76161.4,48.5,0.54098,0.00022,15.79224]
[1776758691301,44.47,76161.94,48.5,0.5411,0.00022,15.79185]
[1776758691558,44.47,76168.52,48.5,0.54258,0.00022,15.78704]
[1776758692491,44.47,76168.52,48.5,0.54258,0.00022,15.78704]
[1776758692565,44.47,76171.76,48.5,0.54331,0.00022,15.78459]
[1776758695708,44.47,76174.48,48.5,0.54391,0.00022,15.78251]
[1776758701631,44.48,76172.55,48.5,0.54348,0.00022,15.78402]
[1776758706666,44.49,76172.01,48.5,0.54335,0.00022,15.78446]
[1776758710612,44.49,76172.05,48.5,0.54336,0.00022,15.78443]
[1776758710874,44.49,76172.79,48.5,0.54352,0.00022,15.78388]
[1776758710935,44.49,76172.79,48.5,0.54352,0.00022,15.78388]
[1776758711701,44.49,76180.94,48.5,0.54534,0.00022,15.77746]
[1776758712156,44.49,76180.94,48.5,0.54534,0.00022,15.77746]
[1776758712708,44.49,76185.5,48.5,0.54636,0.00022,15.77373]
[1776758712933,44.49,76185.5,48.5,0.54636,0.00022,15.77373]
[1776758718635,44.5,76186.19,48.5,0.54652,0.00022,15.77316]
[1776758721525,44.5,76186.08,48.5,0.54649,0.00022,15.77325]
[1776758721771,44.5,76181.57,48.5,0.54548,0.00022,15.77696]
[1776758723785,44.5,76177.57,48.5,0.54459,0.00022,15.78017]
[1776758724710,44.5,76177.57,48.5,0.54459,0.00022,15.78017]
[1776758724747,44.5,76177.57,48.5,0.54459,0.00022,15.78017]
[1776758724762,44.5,76177.57,48.5,0.54459,0.00022,15.78017]
[1776758725002,44.5,76174.94,48.5,0.544,0.00022,15.78223]
[1776758725526,44.5,76174.94,48.5,0.544,0.00022,15.78223]
[1776758725582,44.5,76174.94,48.5,0.544,0.00022,15.78223]
[1776758726527,44.5,76174.94,48.5,0.544,0.00022,15.78223]
[1776758726591,44.5,76171.29,48.5,0.54318,0.00022,15.78503]
[1776758726806,44.5,76164.1,48.5,0.54157,0.00022,15.79037]
[1776758731841,44.49,76163.93,48.5,0.54155,0.00022,15.78493]
[1776758736224,44.49,76164.59,48.5,0.5417,0.00022,15.78444]
[1776758738830,44.49,76164.5,48.5,0.54168,0.00022,15.7845]
[1776758739080,44.49,76164.5,48.5,0.54168,0.00022,15.7845]
[1776758739181,44.49,76169.52,48.5,0.5428,0.00022,15.78079]
[1776758740604,44.49,76169.52,48.5,0.5428,0.00022,15.78079]
[1776758740705,44.49,76173.67,48.5,0.54373,0.00022,15.77763]
[1776758741206,44.49,76173.67,48.5,0.54373,0.00022,15.77763]
[1776758741307,44.49,76182.43,48.5,0.54569,0.00022,15.77068]
[1776758741911,44.49,76186.64,48.5,0.54664,0.00022,15.7672]
[1776758746945,44.49,76187.19,48.5,0.54676,0.00022,15.76675]
[1776758751980,44.49,76187.47,48.5,0.54682,0.00022,15.76651]
[1776758757846,44.49,76187.77,48.5,0.54689,0.00022,15.76626]
[1776758760418,44.49,76188.17,48.5,0.54698,0.00022,15.76593]
[1776758760428,44.49,76188.17,48.5,0.54698,0.00022,15.76593]
[1776758760608,44.49,76188.17,48.5,0.54698,0.00022,15.76593]
[1776758760808,44.49,76188.17,48.5,0.54698,0.00022,15.76593]
[1776758761415,44.49,76188.17,48.5,0.54698,0.00022,15.76593]
[1776758761516,44.49,76194.02,48.5,0.54828,0.00022,15.76091]
[1776758762052,44.49,76197.72,48.5,0.54911,0.00022,15.75764]
[1776758766194,44.49,76198.66,48.5,0.54932,0.00022,15.7568]
[1776758766225,44.49,76198.66,48.5,0.54932,0.00022,15.7568]
[1776758766228,44.49,76198.66,48.5,0.54932,0.00022,15.7568]
[1776758767477,44.49,76198.93,48.5,0.54939,0.00022,15.75655]
[1776758768247,44.49,76200.41,48.5,0.54972,0.00022,15.75521]
[1776758768511,44.49,76206.52,48.5,0.55108,0.00022,15.74959]
[1776758769970,44.49,76206.64,48.5,0.55111,0.00022,15.74947]
[1776758770797,44.49,76206.64,48.5,0.55111,0.00022,15.74947]
[1776758771569,44.49,76207.02,48.5,0.5512,0.00022,15.74912]
[1776758772525,44.49,76207.01,48.5,0.55119,0.00022,15.74913]
[1776758772525,44.49,76207.01,48.5,0.55119,0.00022,15.74913]
[1776758773222,44.49,76206.66,48.5,0.55112,0.00022,15.74945]
[1776758773418,44.49,76206.66,48.5,0.55112,0.00022,15.74945]
[1776758773503,44.49,76206.66,48.5,0.55112,0.00022,15.74945]
[1776758773712,44.49,76206.66,48.5,0.55112,0.00022,15.74945]
[1776758773721,44.49,76208.45,48.5,0.55152,0.00022,15.74777]
[1776758774622,44.49,76208.45,48.5,0.55152,0.00022,15.74777]
[1776758774640,44.49,76217.7,48.5,0.55358,0.00022,15.73881]
[1776758774855,44.49,76217.7,48.5,0.55358,0.00022,15.73881]
[1776758775530,44.49,76217.7,48.5,0.55358,0.00022,15.73881]
[1776758775633,44.49,76234.14,48.5,0.55725,0.00022,15.72185]
[1776758776009,44.49,76234.14,48.5,0.55725,0.00022,15.72185]
[1776758776607,44.49,76234.14,48.5,0.55725,0.00022,15.72185]
[1776758776691,44.49,76234.14,48.5,0.55725,0.00022,15.72185]
[1776758776792,44.49,76238.55,48.5,0.55823,0.00022,15.71708]
[1776758777161,44.49,76234.53,48.5,0.55733,0.00022,15.72144]
[1776758779174,44.49,76238.23,48.5,0.55816,0.00022,15.71745]
[1776758783665,44.49,76237.56,48.5,0.55801,0.00022,15.7182]
[1776758783719,44.49,76233.83,48.5,0.55717,0.00022,15.72223]
[1776758784540,44.49,76233.83,48.5,0.55717,0.00022,15.72223]
[1776758784596,44.49,76233.83,48.5,0.55717,0.00022,15.72223]
[1776758784767,44.49,76233.83,48.5,0.55717,0.00022,15.72223]
[1776758784822,44.49,76228.92,48.5,0.55608,0.00022,15.72743]
[1776758785221,44.49,76228.92,48.5,0.55608,0.00022,15.72743]
[1776758785778,44.49,76224.33,48.5,0.55505,0.00022,15.73217]
[1776758786226,44.49,76216.9,48.5,0.5534,0.00022,15.73964]
[1776758787232,44.49,76212.13,48.5,0.55233,0.00022,15.74429]
[1776758789800,44.49,76210.88,48.5,0.55205,0.00022,15.74549]
[1776758790095,44.49,76210.38,48.5,0.55194,0.00022,15.74597]
[1776758790590,44.49,76210.38,48.5,0.55194,0.00022,15.74597]
[1776758790591,44.49,76210.38,48.5,0.55194,0.00022,15.74597]
[1776758790608,44.49,76210.38,48.5,0.55194,0.00022,15.74597]
[1776758790678,44.49,76210.38,48.5,0.55194,0.00022,15.74597]
[1776758791656,44.49,76209.43,48.5,0.55173,0.00022,15.74688]
[1776758791667,44.49,76196.42,48.5,0.54883,0.00022,15.75325]
[1776758793847,44.49,76194.88,48.5,0.54849,0.00022,15.7546]
[1776758793848,44.49,76200.07,48.5,0.54965,0.00022,15.74998]
[1776758795596,44.49,76200.29,48.5,0.5497,0.00022,15.74978]
[1776758796295,44.49,76205.88,48.5,0.55095,0.00022,15.74464]
[1776758800961,44.49,76204.68,48.5,0.55068,0.00022,15.74576]
[1776758801217,44.49,76204.68,48.5,0.55068,0.00022,15.74576]
[1776758801218,44.49,76204.68,48.5,0.55068,0.00022,15.74576]
[1776758801432,44.49,76204.68,48.5,0.55068,0.00022,15.74576]
[1776758801675,44.49,76204.68,48.5,0.55068,0.00022,15.74576]
[1776758801676,44.49,76199.5,48.5,0.54952,0.00022,15.75049]
[1776758802337,44.49,76193.46,48.5,0.54817,0.00022,15.75584]
[1776758803344,44.49,76187.86,48.5,0.54692,0.00022,15.76063]
[1776758805975,44.49,76185.26,48.5,0.54634,0.00022,15.76281]
[1776758811403,44.49,76182.76,48.5,0.54578,0.00022,15.76487]
[1776758813180,44.49,76182.76,48.5,0.54578,0.00022,15.76487]
[1776758813555,44.49,76182.76,48.5,0.54578,0.00022,15.76487]
[1776758813561,44.49,76182.76,48.5,0.54578,0.00022,15.76487]
[1776758813951,44.49,76180.16,48.5,0.5452,0.00022,15.76698]
[1776758814796,44.49,76180.16,48.5,0.5452,0.00022,15.76698]
[1776758815466,44.49,76179.39,48.5,0.54502,0.00022,15.7676]
[1776758815567,44.49,76179.39,48.5,0.54502,0.00022,15.7676]
[1776758815601,44.49,76179.39,48.5,0.54502,0.00022,15.7676]
[1776758815786,44.49,76173.77,48.5,0.54376,0.00022,15.77202]
[1776758815997,44.49,76173.77,48.5,0.54376,0.00022,15.77202]
[1776758816026,44.49,76173.77,48.5,0.54376,0.00022,15.77202]
[1776758816144,44.49,76173.77,48.5,0.54376,0.00022,15.77202]
[1776758816430,44.49,76173.77,48.5,0.54376,0.00022,15.77202]
[1776758816438,44.49,76154.82,48.5,0.53951,0.00022,15.78576]
[1776758817445,44.49,76138.43,48.5,0.53583,0.00022,15.7962]
[1776758818452,44.49,76140.34,48.5,0.53626,0.00022,15.79505]
[1776758819756,44.49,76140.34,48.5,0.53626,0.00022,15.79505]
[1776758819771,44.49,76140.34,48.5,0.53626,0.00022,15.79505]
[1776758820019,44.49,76142.94,48.5,0.53685,0.00022,15.79346]
[1776758820318,44.49,76142.94,48.5,0.53685,0.00022,15.79346]
[1776758820573,44.49,76142.94,48.5,0.53685,0.00022,15.79346]
[1776758820619,44.49,76142.94,48.5,0.53685,0.00022,15.79346]
[1776758820772,44.49,76142.94,48.5,0.53685,0.00022,15.79346]
[1776758820834,44.49,76144.87,48.5,0.53728,0.00022,15.79225]
[1776758821473,44.49,76157.09,48.5,0.54002,0.00022,15.78421]
[1776758822480,44.49,76165.06,48.5,0.54181,0.00022,15.77855]
[1776758823274,44.49,76165.06,48.5,0.54181,0.00022,15.77855]
[1776758823524,44.49,76165.06,48.5,0.54181,0.00022,15.77855]
[1776758823625,44.49,76165.86,48.5,0.54199,0.00022,15.77797]
[1776758824303,44.49,76165.86,48.5,0.54199,0.00022,15.77797]
[1776758826970,44.5,76169.08,48.5,0.54271,0.00022,15.77559]
[1776758834564,44.51,76164.88,48.5,0.54176,0.00022,15.77873]
[1776758839583,44.51,76166.95,48.5,0.54222,0.00022,15.77723]
[1776758839618,44.51,76166.95,48.5,0.54222,0.00022,15.77723]
[1776758839679,44.52,76164.79,48.5,0.54173,0.00022,15.77882]
[1776758842620,44.51,76161.35,48.5,0.54096,0.00022,15.78129]
[1776758845541,44.51,76160.38,48.5,0.54075,0.00022,15.78197]
[1776758847583,44.51,76161.15,48.5,0.54092,0.00022,15.78143]
[1776758847651,44.51,76161.15,48.5,0.54092,0.00022,15.78143]
[1776758847667,44.51,76161.15,48.5,0.54092,0.00022,15.78143]
[1776758847838,44.51,76161.15,48.5,0.54092,0.00022,15.78143]
[1776758847859,44.51,76167.52,48.5,0.54235,0.00022,15.77681]
[1776758848665,44.51,76174.36,48.5,0.54388,0.00022,15.77163]
[1776758849081,44.51,76174.36,48.5,0.54388,0.00022,15.77163]
[1776758853279,44.52,76177.6,48.5,0.54461,0.00022,15.76355]
[1776758853699,44.52,76172.49,48.5,0.54347,0.00022,15.76753]
[1776758855713,44.52,76169.39,48.5,0.54277,0.00022,15.76989]
[1776758857944,44.53,76166.37,48.5,0.54209,0.00022,15.77214]
[1776758859580,44.53,76164.04,48.5,0.54157,0.00022,15.77384]
[1776758859606,44.53,76164.04,48.5,0.54157,0.00022,15.77384]
[1776758859742,44.53,76162.46,48.5,0.54121,0.00022,15.77499]
[1776758864462,44.53,76164.22,48.5,0.54161,0.00022,15.77371]
[1776758864718,44.53,76164.22,48.5,0.54161,0.00022,15.77371]
[1776758864776,44.53,76168.09,48.5,0.54248,0.00022,15.77087]
[1776758865283,44.53,76168.09,48.5,0.54248,0.00022,15.77087]
[1776758865784,44.53,76171.29,48.5,0.54319,0.00022,15.76847]
[1776758866791,44.53,76176.82,48.5,0.54443,0.00022,15.7642]
[1776758867798,44.53,76181.46,48.5,0.54547,0.00022,15.7605]
[1776758869811,44.53,76186.91,48.5,0.54669,0.00022,15.75601]
[1776758872057,44.53,76186.43,48.5,0.54658,0.00022,15.75642]
[1776758875638,44.53,76183.69,48.5,0.54597,0.00022,15.75869]
[1776758875854,44.53,76180.46,48.5,0.54525,0.00022,15.76131]
[1776758877868,44.53,76175.75,48.5,0.54419,0.00022,15.76505]
[1776758879501,44.53,76175.8,48.5,0.5442,0.00022,15.76501]
[1776758884917,44.54,76175.58,48.5,0.54415,0.00022,15.7652]
[1776758885711,44.54,76175.58,48.5,0.54415,0.00022,15.7652]
[1776758890666,44.54,76174.93,48.5,0.544,0.00022,15.76572]
[1776758896142,44.54,76174.24,48.5,0.54384,0.00022,15.76627]
[1776758902037,44.55,76175.63,48.5,0.54415,0.00022,15.76521]
[1776758903636,44.55,76175.63,48.5,0.54415,0.00022,15.76521]
[1776758903836,44.55,76175.63,48.5,0.54415,0.00022,15.76521]
[1776758903843,44.55,76175.63,48.5,0.54415,0.00022,15.76521]
[1776758904039,44.55,76175.63,48.5,0.54415,0.00022,15.76522]
[1776758904231,44.55,76175.63,48.5,0.54415,0.00022,15.76522]
[1776758904252,44.55,76175.63,48.5,0.54415,0.00022,15.76522]
[1776758904686,44.55,76182.6,48.5,0.54571,0.00022,15.75966]
[1776758905229,44.55,76182.6,48.5,0.54571,0.00022,15.75966]
[1776758905791,44.55,76195.97,48.5,0.54869,0.00022,15.74833]
[1776758906161,44.55,76195.97,48.5,0.54869,0.00022,15.74833]
[1776758906240,44.55,76195.97,48.5,0.54869,0.00022,15.74833]
[1776758906803,44.55,76195.97,48.5,0.54869,0.00022,15.74833]
[1776758909232,44.55,76193.15,48.5,0.54807,0.00022,15.75079]
[1776758909251,44.55,76193.15,48.5,0.54807,0.00022,15.75079]
[1776758917142,44.55,76195.36,48.5,0.54858,0.00022,15.74328]
[1776758920789,44.55,76195.36,48.5,0.54858,0.00022,15.74328]
[1776758920805,44.55,76195.36,48.5,0.54858,0.00022,15.74328]
[1776758920825,44.55,76195.36,48.5,0.54858,0.00022,15.74328]
[1776758920927,44.55,76195.36,48.5,0.54858,0.00022,15.74328]
[1776758921992,44.55,76195.61,48.5,0.54863,0.00022,15.74305]
[1776758921170,44.55,76199.62,48.5,0.54953,0.00022,15.73948]
[1776758926205,44.54,76196.6,48.5,0.54886,0.00022,15.74216]
[1776758932247,44.54,76195.29,48.5,0.54857,0.00022,15.74331]
[1776758933976,44.54,76195.29,48.5,0.54857,0.00022,15.74331]
[1776758942341,44.54,76196.24,48.5,0.54878,0.00022,15.74245]
[1776758942365,44.54,76196.24,48.5,0.54878,0.00022,15.74245]
[1776758948361,44.53,76196.96,48.5,0.54895,0.00022,15.7418]
[1776758952286,44.53,76195.63,48.5,0.54865,0.00022,15.74297]
[1776758958430,44.53,76194.89,48.5,0.54849,0.00022,15.74361]
[1776758963466,44.53,76195.37,48.5,0.5486,0.00022,15.74318]
[1776758968501,44.52,76194.56,48.5,0.54842,0.00022,15.74387]
[1776758971766,44.52,76194.19,48.5,0.54834,0.00022,15.74419]
[1776758971770,44.52,76194.19,48.5,0.54834,0.00022,15.74419]
[1776758971785,44.52,76194.19,48.5,0.54834,0.00022,15.74419]
[1776758973536,44.52,76198.92,48.5,0.54941,0.00022,15.73442]
[1776758978992,44.52,76199.96,48.5,0.54965,0.00022,15.73347]
[1776758979577,44.52,76200.42,48.5,0.54975,0.00022,15.73305]
[1776758982012,44.52,76201.75,48.5,0.55005,0.00022,15.73184]
[1776758983058,44.51,76201.79,48.5,0.55006,0.00022,15.73181]
[1776758993050,44.51,76204.28,48.5,0.55062,0.00022,15.72951]
[1776758996697,44.51,76200.38,48.5,0.54975,0.00022,15.73307]
[1776758998711,44.51,76196.83,48.5,0.54895,0.00022,15.73625]
[1776758999718,44.51,76193.74,48.5,0.54826,0.00022,15.73897]
[1776759002357,44.51,76194.28,48.5,0.54838,0.00022,15.73849]
[1776759002738,44.51,76194.65,48.5,0.54847,0.00022,15.73816]
[1776759007774,44.5,76194.68,48.5,0.54848,0.00022,15.73812]
[1776759012808,44.5,76197.85,48.5,0.54919,0.00022,15.7353]
[1776759013230,44.5,76197.85,48.5,0.54919,0.00022,15.7353]
[1776759013307,44.5,76197.85,48.5,0.54919,0.00022,15.7353]
[1776759013665,44.5,76197.85,48.5,0.54919,0.00022,15.7353]
[1776759015831,44.5,76203.37,48.5,0.55043,0.00022,15.73028]
[1776759020865,44.49,76204.79,48.5,0.55075,0.00022,15.72895]
[1776759025901,44.49,76205.18,48.5,0.55084,0.00022,15.72858]
[1776759027508,44.49,76204.94,48.5,0.55078,0.00022,15.7288]
[1776759031510,44.49,76202.07,48.5,0.55014,0.00022,15.73144]
[1776759031534,44.49,76202.07,48.5,0.55014,0.00022,15.73144]
[1776759031539,44.49,76202.07,48.5,0.55014,0.00022,15.73144]
[1776759031552,44.49,76202.07,48.5,0.55014,0.00022,15.73144]
[1776759031672,44.49,76202.07,48.5,0.55014,0.00022,15.73144]
[1776759031718,44.49,76202.07,48.5,0.55014,0.00022,15.73144]
[1776759031817,44.49,76202.07,48.5,0.55014,0.00022,15.73144]
[1776759031943,44.49,76211.13,48.5,0.55219,0.00022,15.71737]
[1776759032443,44.49,76211.13,48.5,0.55219,0.00022,15.71737]
[1776759032528,44.49,76211.13,48.5,0.55219,0.00022,15.71737]
[1776759032537,44.49,76211.13,48.5,0.55219,0.00022,15.71737]
[1776759034141,44.49,76203.45,48.5,0.55047,0.00022,15.7246]
[1776759034176,44.49,76203.45,48.5,0.55047,0.00022,15.7246]
[1776759035971,44.49,76198.0,48.5,0.54925,0.00022,15.72955]
[1776759038690,44.49,76196.58,48.5,0.54893,0.00022,15.73082]
[1776759044059,44.49,76195.84,48.5,0.54876,0.00022,15.73146]
[1776759049088,44.49,76194.33,48.5,0.54843,0.00022,15.73279]
[1776759054123,44.49,76196.66,48.5,0.54895,0.00022,15.73073]
[1776759055129,44.49,76199.62,48.5,0.54961,0.00022,15.72808]
[1776759055189,44.49,76199.62,48.5,0.54961,0.00022,15.72808]
[1776759057144,44.49,76206.16,48.5,0.55108,0.00022,15.72206]
[1776759060010,44.49,76206.14,48.5,0.55107,0.00022,15.72208]
[1776759061172,44.48,76202.47,48.5,0.55025,0.00022,15.72547]
[1776759063186,44.48,76198.84,48.5,0.54944,0.00022,15.72877]
[1776759067214,44.48,76193.92,48.5,0.54834,0.00022,15.73313]
[1776759068221,44.48,76190.9,48.5,0.54766,0.00022,15.73574]
[1776759073256,44.48,76189.53,48.5,0.54735,0.00022,15.73692]
[1776759078140,44.48,76189.08,48.5,0.54725,0.00022,15.73731]
[1776759079298,44.49,76185.2,48.5,0.54638,0.00022,15.74058]
[1776759083822,44.49,76182.36,48.5,0.54574,0.00022,15.74293]
[1776759083830,44.49,76182.36,48.5,0.54574,0.00022,15.74293]
[1776759084333,44.49,76177.4,48.5,0.54463,0.00022,15.74692]
[1776759085682,44.49,76177.4,48.5,0.54463,0.00022,15.74692]
[1776759087016,44.49,76175.17,48.5,0.54413,0.00022,15.74868]
[1776759087157,44.49,76173.74,48.5,0.54381,0.00022,15.74979]
[1776759087333,44.49,76173.74,48.5,0.54381,0.00022,15.74979]
[1776759087359,44.49,76173.74,48.5,0.54381,0.00022,15.74979]
[1776759087397,44.49,76173.74,48.5,0.54381,0.00022,15.74979]
[1776759087468,44.49,76173.74,48.5,0.54381,0.00022,15.74979]
[1776759087732,44.49,76164.99,48.5,0.54184,0.00022,15.75637]
[1776759089035,44.49,76159.22,48.5,0.54055,0.00022,15.7605]
[1776759089239,44.49,76159.22,48.5,0.54055,0.00022,15.7605]
[1776759092492,44.49,76156.7,48.5,0.53999,0.00022,15.75669]
[1776759092888,44.49,76156.7,48.5,0.53999,0.00022,15.75669]
[1776759093418,44.49,76156.48,48.5,0.53994,0.00022,15.75684]
[1776759093657,44.49,76152.17,48.5,0.53897,0.00022,15.75976]
[1776759094852,44.49,76147.41,48.5,0.5379,0.00022,15.76288]
[1776759099026,44.49,76144.16,48.5,0.53717,0.00022,15.76493]
[1776759104472,44.48,76144.0,48.5,0.53714,0.00022,15.76502]
[1776759108276,44.48,76144.08,48.5,0.53716,0.00022,15.76497]
[1776759108417,44.48,76144.08,48.5,0.53716,0.00022,15.76497]
[1776759108501,44.48,76144.31,48.5,0.53721,0.00022,15.76482]
[1776759113536,44.48,76145.95,48.5,0.53758,0.00022,15.76379]
[1776759118571,44.49,76146.12,48.5,0.53762,0.00022,15.76369]
[1776759119653,44.49,76146.12,48.5,0.53762,0.00022,15.76369]
[1776759119718,44.49,76146.12,48.5,0.53762,0.00022,15.76369]
[1776759120003,44.49,76146.12,48.5,0.53762,0.00022,15.76369]
[1776759120122,44.49,76146.12,48.5,0.53762,0.00022,15.76369]
[1776759120221,44.49,76146.05,48.5,0.5376,0.00022,15.76374]
[1776759120585,44.49,76140.84,48.5,0.53643,0.00023,15.76698]
[1776759121592,44.49,76135.69,48.5,0.53527,0.00023,15.77005]
[1776759123411,44.48,76134.58,48.5,0.53502,0.00023,15.77069]
[1776759124009,44.48,76134.58,48.5,0.53502,0.00023,15.77069]
[1776759128448,44.48,76134.88,48.5,0.53509,0.00023,15.77051]
[1776759128819,44.48,76134.88,48.5,0.53509,0.00023,15.77051]
[1776759130654,44.48,76141.27,48.5,0.53653,0.00023,15.7667]
[1776759134004,44.47,76141.52,48.5,0.53659,0.00023,15.76654]
[1776759134120,44.47,76141.52,48.5,0.53659,0.00023,15.76654]
[1776759134221,44.47,76144.4,48.5,0.53724,0.00023,15.76475]
[1776759136697,44.48,76148.26,48.5,0.5381,0.00022,15.76229]
[1776759139719,44.48,76152.09,48.5,0.53897,0.00022,15.75978]
[1776759140522,44.48,76152.09,48.5,0.53897,0.00022,15.75978]
[1776759140734,44.48,76152.09,48.5,0.53897,0.00022,15.75978]
[1776759140825,44.48,76152.09,48.5,0.53897,0.00022,15.75978]
[1776759141732,44.48,76158.21,48.5,0.54034,0.00022,15.75561]
[1776759142739,44.48,76161.59,48.5,0.5411,0.00022,15.75322]
[1776759147775,44.47,76161.42,48.5,0.54107,0.00022,15.75334]
[1776759152810,44.47,76160.99,48.5,0.54098,0.00022,15.74807]
[1776759154013,44.47,76160.99,48.5,0.54098,0.00022,15.74807]
[1776759154089,44.47,76160.99,48.5,0.54098,0.00022,15.74807]
[1776759156838,44.47,76156.86,48.5,0.54005,0.00022,15.75097]
[1776759161872,44.47,76157.92,48.5,0.54029,0.00022,15.75023]
[1776759166691,44.47,76158.26,48.5,0.54037,0.00022,15.74999]
[1776759166930,44.47,76158.26,48.5,0.54037,0.00022,15.74999]
[1776759166991,44.47,76158.26,48.5,0.54037,0.00022,15.74999]
[1776759167143,44.47,76158.26,48.5,0.54037,0.00022,15.74999]
[1776759167188,44.47,76151.97,48.5,0.53895,0.00023,15.75428]
[1776759167729,44.47,76151.97,48.5,0.53895,0.00023,15.75428]
[1776759167915,44.47,76139.67,48.5,0.53619,0.00023,15.7621]
[1776759169573,44.47,76137.51,48.5,0.5357,0.00023,15.76339]
[1776759171553,44.47,76137.6,48.5,0.53572,0.00023,15.76333]
[1776759171591,44.47,76137.6,48.5,0.53572,0.00023,15.76333]
[1776759171843,44.47,76137.6,48.5,0.53572,0.00023,15.76333]
[1776759171944,44.46,76134.19,48.5,0.53495,0.00023,15.76533]
[1776759172631,44.46,76134.19,48.5,0.53495,0.00023,15.76533]
[1776759172951,44.47,76129.27,48.5,0.53384,0.00023,15.7681]
[1776759176979,44.46,76124.0,48.5,0.53266,0.00023,15.77094]
[1776759179163,44.46,76123.4,48.5,0.53252,0.00023,15.77125]
[1776759179197,44.46,76123.4,48.5,0.53252,0.00023,15.77125]
[1776759180113,44.46,76123.19,48.5,0.53248,0.00023,15.77136]
[1776759180299,44.46,76125.24,48.5,0.53294,0.00023,15.77028]
[1776759180331,44.46,76125.24,48.5,0.53294,0.00023,15.77028]
[1776759181732,44.46,76127.04,48.5,0.53335,0.00023,15.76931]
[1776759181843,44.46,76127.04,48.5,0.53335,0.00023,15.76931]
[1776759182002,44.46,76127.04,48.5,0.53335,0.00023,15.76931]
[1776759182192,44.46,76127.04,48.5,0.53335,0.00023,15.76931]
[1776759182294,44.46,76130.93,48.5,0.53422,0.00023,15.76716]
[1776759184108,44.45,76133.49,48.5,0.5348,0.00023,15.76571]
[1776759185748,44.45,76132.54,48.5,0.53459,0.00023,15.76625]
[1776759187725,44.45,76131.82,48.5,0.53443,0.00023,15.76665]
[1776759187744,44.45,76131.82,48.5,0.53443,0.00023,15.76665]
[1776759187773,44.45,76131.82,48.5,0.53443,0.00023,15.76665]
[1776759187900,44.45,76131.82,48.5,0.53443,0.00023,15.76665]
[1776759188001,44.45,76131.82,48.5,0.53443,0.00023,15.76665]
[1776759188117,44.45,76131.82,48.5,0.53443,0.00023,15.76665]
[1776759189199,44.45,76133.04,48.5,0.5347,0.00023,15.76596]
[1776759189266,44.45,76133.04,48.5,0.5347,0.00023,15.76596]
[1776759189320,44.45,76134.51,48.5,0.53503,0.00023,15.76511]
[1776759189564,44.45,76134.51,48.5,0.53503,0.00023,15.76511]
[1776759189617,44.45,76134.51,48.5,0.53503,0.00023,15.76511]
[1776759190070,44.45,76130.78,48.5,0.53419,0.00023,15.76724]
[1776759190755,44.45,76130.78,48.5,0.53419,0.00023,15.76724]
[1776759194698,44.45,76127.53,48.5,0.53346,0.00023,15.76902]
[1776759201148,44.44,76127.21,48.5,0.53339,0.00023,15.76919]
[1776759203759,44.44,76127.09,48.5,0.53337,0.00023,15.76925]
[1776759207302,44.44,76130.31,48.5,0.5341,0.00023,15.76747]
[1776759209045,44.43,76131.73,48.5,0.53442,0.00023,15.76667]
[1776759209093,44.43,76131.73,48.5,0.53442,0.00023,15.76667]
[1776759209416,44.43,76133.6,48.5,0.53484,0.00023,15.7656]
[1776759209573,44.43,76133.6,48.5,0.53484,0.00023,15.7656]
[1776759210211,44.43,76137.87,48.5,0.5358,0.00023,15.7631]
[1776759211217,44.43,76141.41,48.5,0.53661,0.00023,15.7554]
[1776759214680,44.43,76144.08,48.5,0.53721,0.00023,15.75374]
[1776759214689,44.43,76144.08,48.5,0.53721,0.00023,15.75374]
[1776759214718,44.43,76144.08,48.5,0.53721,0.00023,15.75374]
[1776759214721,44.43,76144.08,48.5,0.53721,0.00023,15.75374]
[1776759215246,44.43,76146.2,48.5,0.53769,0.00023,15.7524]
[1776759220281,44.43,76149.45,48.5,0.53842,0.00023,15.7503]
[1776759222852,44.43,76149.52,48.5,0.53843,0.00023,15.75025]
[1776759223184,44.43,76149.52,48.5,0.53843,0.00023,15.75025]
[1776759225316,44.44,76153.24,48.5,0.53927,0.00023,15.74778]
[1776759225362,44.44,76153.24,48.5,0.53927,0.00023,15.74778]
[1776759225418,44.44,76153.24,48.5,0.53927,0.00023,15.74778]
[1776759225453,44.44,76153.24,48.5,0.53927,0.00023,15.74778]
[1776759225518,44.44,76153.24,48.5,0.53927,0.00023,15.74778]
[1776759227016,44.44,76152.43,48.5,0.53909,0.00023,15.74833]
[1776759227021,44.44,76152.43,48.5,0.53909,0.00023,15.74833]
[1776759227230,44.44,76152.43,48.5,0.53909,0.00023,15.74833]
[1776759227330,44.44,76148.04,48.5,0.5381,0.00023,15.75122]
[1776759229344,44.44,76144.2,48.5,0.53724,0.00023,15.75367]
[1776759231315,44.44,76144.2,48.5,0.53724,0.00023,15.75367]
[1776759231326,44.44,76144.04,48.5,0.5372,0.00023,15.75377]
[1776759231417,44.44,76144.04,48.5,0.5372,0.00023,15.75377]
[1776759239230,44.44,76145.68,48.5,0.53757,0.00023,15.75274]
[1776759242316,44.44,76145.87,48.5,0.53761,0.00023,15.75263]
[1776759242417,44.44,76145.87,48.5,0.53761,0.00023,15.75263]
[1776759242519,44.44,76145.87,48.5,0.53761,0.00023,15.75263]
[1776759248480,44.44,76146.5,48.5,0.53775,0.00023,15.75223]
[1776759250144,44.44,76146.5,48.5,0.53775,0.00023,15.75223]
[1776759250319,44.44,76146.5,48.5,0.53775,0.00023,15.75223]
[1776759250344,44.44,76144.56,48.5,0.53731,0.00023,15.75346]
[1776759255528,44.45,76147.25,48.5,0.53792,0.00023,15.75175]
[1776759260299,44.45,76147.2,48.5,0.5379,0.00023,15.75179]
[1776759260418,44.45,76147.2,48.5,0.5379,0.00023,15.75179]
[1776759260564,44.45,76147.01,48.5,0.53786,0.00023,15.75191]
[1776759265601,44.44,76146.53,48.5,0.53775,0.00023,15.75221]
[1776759271206,44.44,76146.71,48.5,0.5378,0.00023,15.75209]
[1776759271318,44.44,76146.71,48.5,0.5378,0.00023,15.75209]
[1776759271343,44.44,76146.71,48.5,0.5378,0.00023,15.75209]
[1776759271307,44.44,76146.71,48.5,0.53781,0.00023,15.74653]
[1776759271580,44.44,76146.71,48.5,0.53781,0.00023,15.74653]
[1776759271779,44.44,76151.76,48.5,0.53895,0.00023,15.74323]
[1776759272651,44.44,76160.32,48.5,0.54087,0.00023,15.73734]
[1776759279700,44.44,76163.46,48.5,0.54158,0.00023,15.73509]
[1776759284735,44.45,76163.44,48.5,0.54157,0.00023,15.73511]
[1776759289771,44.45,76162.4,48.5,0.54134,0.00023,15.73586]
[1776759294806,44.45,76164.08,48.5,0.54171,0.00023,15.73465]
[1776759299840,44.45,76162.1,48.5,0.54127,0.00023,15.73609]
[1776759300454,44.45,76162.1,48.5,0.54127,0.00023,15.73609]
[1776759300822,44.45,76162.1,48.5,0.54127,0.00023,15.73609]
[1776759300851,44.45,76157.92,48.5,0.54033,0.00023,15.73905]
[1776759301858,44.45,76154.86,48.5,0.53964,0.00023,15.74116]
[1776759302875,44.45,76154.86,48.5,0.53964,0.00023,15.74116]
[1776759307489,44.45,76157.4,48.5,0.54021,0.00023,15.73941]
[1776759307905,44.45,76157.4,48.5,0.54021,0.00023,15.73941]
[1776759307914,44.45,76152.23,48.5,0.53905,0.00023,15.74294]
[1776759309914,44.45,76146.97,48.5,0.53786,0.00023,15.74639]
[1776759311301,44.45,76146.97,48.5,0.53786,0.00023,15.74639]
[1776759313624,44.45,76146.79,48.5,0.53782,0.00023,15.7465]
[1776759313857,44.45,76146.79,48.5,0.53782,0.00023,15.7465]
[1776759313942,44.45,76151.29,48.5,0.53883,0.00023,15.74357]
[1776759314949,44.45,76162.0,48.5,0.54124,0.00023,15.73617]
[1776759319983,44.45,76164.66,48.5,0.54184,0.00023,15.73425]
[1776759325149,44.46,76164.59,48.5,0.54182,0.00023,15.7343]
[1776759326398,44.46,76165.01,48.5,0.54192,0.00023,15.734]
[1776759326658,44.46,76164.87,48.5,0.54189,0.00023,15.7341]
[1776759326682,44.46,76164.87,48.5,0.54189,0.00023,15.7341]
[1776759326694,44.46,76164.87,48.5,0.54189,0.00023,15.7341]
[1776759326700,44.46,76164.87,48.5,0.54189,0.00023,15.7341]
[1776759330088,44.46,76160.93,48.5,0.541,0.00023,15.73695]
[1776759330686,44.46,76160.37,48.5,0.54087,0.00023,15.73735]
[1776759330723,44.46,76160.37,48.5,0.54087,0.00023,15.73735]
[1776759330989,44.46,76160.37,48.5,0.54087,0.00023,15.73735]
[1776759331032,44.46,76160.37,48.5,0.54087,0.00023,15.73735]
[1776759331401,44.46,76168.29,48.5,0.54267,0.00023,15.726]
[1776759332319,44.46,76168.29,48.5,0.54267,0.00023,15.726]
[1776759332408,44.46,76179.67,48.5,0.54523,0.00022,15.71715]
[1776759334084,44.46,76175.22,48.5,0.54422,0.00022,15.7207]
[1776759334977,44.46,76175.22,48.5,0.54422,0.00022,15.7207]
[1776759335091,44.46,76180.79,48.5,0.54548,0.00022,15.71625]
[1776759337105,44.46,76184.91,48.5,0.5464,0.00022,15.71287]
[1776759342139,44.46,76185.25,48.5,0.54648,0.00022,15.71259]
[1776759347175,44.47,76187.24,48.5,0.54692,0.00022,15.71093]
[1776759352210,44.47,76187.26,48.5,0.54693,0.00022,15.71091]
[1776759354253,44.47,76187.37,48.5,0.54695,0.00022,15.71082]
[1776759354339,44.47,76187.37,48.5,0.54695,0.00022,15.71082]
[1776759354430,44.47,76187.37,48.5,0.54695,0.00022,15.71082]
[1776759354375,44.47,76190.38,48.5,0.54763,0.00022,15.70826]
[1776759354634,44.47,76190.38,48.5,0.54763,0.00022,15.70826]
[1776759354643,44.47,76190.38,48.5,0.54763,0.00022,15.70826]
[1776759354648,44.47,76190.38,48.5,0.54763,0.00022,15.70826]
[1776759354949,44.47,76190.38,48.5,0.54763,0.00022,15.70826]
[1776759355201,44.47,76190.38,48.5,0.54763,0.00022,15.70826]
[1776759355233,44.47,76200.51,48.5,0.5499,0.00022,15.69929]
[1776759356240,44.47,76206.61,48.5,0.55127,0.00022,15.69365]
[1776759359606,44.47,76206.46,48.5,0.55123,0.00022,15.69379]
[1776759360582,44.47,76205.07,48.5,0.55092,0.00022,15.6951]
[1776759361062,44.47,76205.07,48.5,0.55092,0.00022,15.6951]
[1776759361276,44.47,76208.41,48.5,0.55167,0.00022,15.69195]
[1776759362247,44.47,76208.41,48.5,0.55167,0.00022,15.69195]
[1776759362879,44.47,76208.53,48.5,0.5517,0.00022,15.69184]
[1776759362931,44.47,76208.53,48.5,0.5517,0.00022,15.69184]
[1776759363290,44.47,76208.91,48.5,0.55178,0.00022,15.69148]
[1776759369338,44.48,76211.31,48.5,0.55231,0.00022,15.68922]
[1776759370985,44.48,76211.49,48.5,0.55235,0.00022,15.68905]
[1776759371118,44.48,76211.49,48.5,0.55235,0.00022,15.68905]
[1776759371352,44.48,76209.29,48.5,0.55186,0.00022,15.69117]
[1776759372003,44.48,76209.29,48.5,0.55186,0.00022,15.69117]
[1776759372360,44.48,76204.91,48.5,0.55088,0.00022,15.6953]
[1776759377395,44.48,76203.33,48.5,0.55052,0.00022,15.69677]
[1776759382430,44.48,76203.44,48.5,0.55054,0.00022,15.69668]
[1776759387465,44.49,76204.14,48.5,0.5507,0.00022,15.69604]
[1776759387854,44.49,76204.14,48.5,0.5507,0.00022,15.69604]
[1776759387892,44.49,76204.14,48.5,0.5507,0.00022,15.69604]
[1776759388019,44.49,76204.14,48.5,0.5507,0.00022,15.69604]
[1776759388472,44.49,76208.03,48.5,0.55157,0.00022,15.6924]
[1776759393509,44.49,76210.23,48.5,0.55207,0.00022,15.68474]
[1776759398902,44.49,76210.08,48.5,0.55204,0.00022,15.68489]
[1776759401493,44.5,76210.08,48.5,0.55203,0.00022,15.68491]
[1776759401618,44.5,76210.08,48.5,0.55203,0.00022,15.68491]
[1776759401709,44.5,76210.08,48.5,0.55203,0.00022,15.68491]
[1776759401808,44.5,76209.26,48.5,0.55185,0.00022,15.6857]
[1776759403268,44.5,76209.26,48.5,0.55185,0.00022,15.6857]
[1776759403369,44.5,76209.26,48.5,0.55185,0.00022,15.6857]
[1776759403445,44.5,76209.26,48.5,0.55185,0.00022,15.6857]
[1776759403482,44.5,76202.53,48.5,0.55034,0.00022,15.692]
[1776759403618,44.5,76202.53,48.5,0.55034,0.00022,15.692]
[1776759403748,44.5,76202.53,48.5,0.55034,0.00022,15.692]
[1776759404709,44.5,76204.04,48.5,0.55068,0.00022,15.69061]
[1776759405105,44.5,76204.04,48.5,0.55068,0.00022,15.69061]
[1776759405197,44.5,76207.44,48.5,0.55144,0.00022,15.68743]
[1776759405585,44.5,76207.44,48.5,0.55144,0.00022,15.68743]
[1776759407661,44.5,76207.86,48.5,0.55153,0.00022,15.68704]
[1776759407817,44.5,76207.86,48.5,0.55153,0.00022,15.68704]
[1776759407919,44.5,76207.86,48.5,0.55153,0.00022,15.68704]
[1776759410212,44.5,76205.62,48.5,0.55103,0.00022,15.68915]
[1776759415668,44.5,76202.87,48.5,0.55041,0.00022,15.69172]
[1776759420702,44.51,76202.54,48.5,0.55033,0.00022,15.69203]
[1776759425738,44.51,76198.98,48.5,0.54953,0.00022,15.69528]
[1776759429103,44.51,76198.24,48.5,0.54937,0.00022,15.69594]
[1776759430254,44.51,76198.26,48.5,0.54937,0.00022,15.69593]
[1776759431779,44.51,76201.97,48.5,0.5502,0.00022,15.69256]
[1776759433525,44.51,76201.97,48.5,0.5502,0.00022,15.69256]
[1776759435039,44.51,76203.81,48.5,0.55062,0.00022,15.69087]
[1776759435121,44.51,76203.81,48.5,0.55062,0.00022,15.69087]
[1776759435482,44.51,76203.81,48.5,0.55062,0.00022,15.69087]
[1776759436048,44.51,76204.21,48.5,0.55071,0.00022,15.6905]
[1776759436210,44.51,76204.21,48.5,0.55071,0.00022,15.6905]
[1776759436815,44.51,76208.52,48.5,0.55167,0.00022,15.68646]
[1776759437655,44.51,76208.52,48.5,0.55167,0.00022,15.68646]
[1776759437675,44.51,76208.52,48.5,0.55167,0.00022,15.68646]
[1776759437753,44.51,76208.52,48.5,0.55167,0.00022,15.68646]
[1776759438218,44.51,76208.52,48.5,0.55167,0.00022,15.68646]
[1776759438463,44.51,76213.74,48.5,0.55284,0.00022,15.68145]
[1776759438829,44.51,76217.28,48.5,0.55363,0.00022,15.67797]
[1776759440905,44.51,76218.64,48.5,0.55394,0.00022,15.67662]
[1776759441850,44.51,76225.66,48.5,0.55551,0.00022,15.66949]
[1776759445415,44.51,76227.44,48.5,0.55591,0.00022,15.66764]
[1776759446213,44.51,76228.31,48.5,0.5561,0.00022,15.66673]
[1776759446221,44.51,76228.31,48.5,0.5561,0.00022,15.66673]
[1776759446291,44.51,76228.31,48.5,0.5561,0.00022,15.66673]
[1776759446418,44.51,76228.31,48.5,0.5561,0.00022,15.66673]
[1776759446440,44.51,76228.31,48.5,0.5561,0.00022,15.66673]
[1776759446473,44.51,76228.38,48.5,0.55612,0.00022,15.66666]
[1776759447008,44.51,76224.04,48.5,0.55515,0.00022,15.67115]
[1776759449906,44.51,76220.78,48.5,0.55442,0.00022,15.67445]
[1776759453691,44.5,76220.75,48.5,0.55443,0.00022,15.66887]
[1776759453703,44.5,76220.75,48.5,0.55443,0.00022,15.66887]
[1776759453818,44.5,76220.75,48.5,0.55443,0.00022,15.66887]
[1776759454510,44.5,76220.75,48.5,0.55443,0.00022,15.66887]
[1776759453934,44.5,76221.02,48.5,0.55449,0.00022,15.66859]
[1776759457962,44.51,76224.7,48.5,0.55532,0.00022,15.66484]
[1776759462163,44.51,76224.52,48.5,0.55528,0.00022,15.66503]
[1776759464009,44.51,76228.91,48.5,0.55626,0.00022,15.66047]
[1776759469039,44.51,76229.12,48.5,0.55631,0.00022,15.66025]
[1776759470129,44.51,76229.12,48.5,0.55631,0.00022,15.66025]
[1776759470218,44.51,76229.12,48.5,0.55631,0.00022,15.66025]
[1776759470230,44.51,76228.98,48.5,0.55627,0.00022,15.6604]
[1776759472058,44.51,76226.4,48.5,0.5557,0.00022,15.66309]
[1776759472118,44.51,76226.4,48.5,0.5557,0.00022,15.66309]
[1776759472159,44.5,76224.92,48.5,0.55537,0.00022,15.66461]
[1776759479110,44.51,76224.65,48.5,0.5553,0.00022,15.6649]
[1776759484144,44.51,76224.92,48.5,0.55536,0.00022,15.66463]
[1776759486129,44.51,76224.94,48.5,0.55537,0.00022,15.66461]
[1776759486144,44.51,76224.94,48.5,0.55537,0.00022,15.66461]
[1776759487170,44.51,76230.31,48.5,0.55657,0.00022,15.65901]
[1776759490187,44.51,76227.05,48.5,0.55584,0.00022,15.66243]
[1776759495222,44.51,76226.52,48.5,0.55572,0.00022,15.66298]
[1776759498334,44.51,76226.73,48.5,0.55577,0.00022,15.66277]
[1776759498382,44.51,76226.73,48.5,0.55577,0.00022,15.66277]
[1776759499359,44.51,76226.61,48.5,0.55574,0.00022,15.66289]
[1776759500330,44.51,76226.61,48.5,0.55574,0.00022,15.66289]
[1776759500356,44.51,76226.61,48.5,0.55574,0.00022,15.66289]
[1776759500418,44.51,76226.61,48.5,0.55574,0.00022,15.66289]
[1776759500431,44.51,76227.21,48.5,0.55587,0.00022,15.66227]
[1776759502270,44.51,76224.17,48.5,0.55519,0.00022,15.6654]
[1776759503810,44.51,76222.62,48.5,0.55485,0.00022,15.66699]
[1776759503919,44.51,76222.62,48.5,0.55485,0.00022,15.66699]
[1776759504285,44.51,76222.47,48.5,0.55482,0.00022,15.66714]
[1776759505292,44.51,76225.36,48.5,0.55546,0.00022,15.66418]
[1776759510611,44.51,76225.37,48.5,0.55546,0.00022,15.66417]
[1776759510720,44.51,76224.24,48.5,0.55521,0.00022,15.66534]
[1776759511335,44.51,76223.86,48.5,0.55514,0.00022,15.66014]
[1776759513349,44.51,76220.44,48.5,0.55437,0.00022,15.66361]
[1776759516398,44.51,76219.89,48.5,0.55425,0.00022,15.66416]
[1776759523419,44.5,76219.17,48.5,0.5541,0.00022,15.66483]
[1776759528453,44.49,76219.0,48.5,0.55407,0.00022,15.66498]
[1776759538524,44.48,76219.0,48.5,0.55408,0.00022,15.66492]
[1776759543559,44.48,76218.89,48.5,0.55406,0.00022,15.66501]
[1776759544738,44.48,76218.93,48.5,0.55407,0.00022,15.66496]
[1776759547470,44.48,76213.38,48.5,0.55282,0.00022,15.67044]
[1776759547488,44.48,76213.38,48.5,0.55282,0.00022,15.67044]
[1776759547492,44.48,76213.38,48.5,0.55282,0.00022,15.67044]
[1776759547498,44.48,76213.38,48.5,0.55282,0.00022,15.67044]
[1776759547506,44.48,76213.38,48.5,0.55282,0.00022,15.67044]
[1776759547589,44.47,76214.01,48.5,0.55297,0.00022,15.66981]
[1776759547818,44.47,76214.01,48.5,0.55297,0.00022,15.66981]
[1776759548596,44.47,76224.07,48.5,0.55522,0.00022,15.65971]
[1776759549603,44.47,76227.34,48.5,0.55596,0.00022,15.65633]
[1776759552339,44.48,76227.14,48.5,0.55591,0.00022,15.65655]
[1776759557659,44.48,76227.84,48.5,0.55606,0.00022,15.65584]
[1776759561953,44.48,76227.47,48.5,0.55598,0.00022,15.65625]
[1776759563021,44.48,76227.47,48.5,0.55598,0.00022,15.65625]
[1776759567729,44.49,76224.02,48.5,0.5552,0.00022,15.65985]
[1776759572764,44.49,76224.58,48.5,0.55533,0.00022,15.65371]
[1776759576411,44.5,76224.89,48.5,0.5554,0.00022,15.6534]
[1776759576430,44.5,76224.89,48.5,0.5554,0.00022,15.6534]
[1776759576792,44.5,76228.16,48.5,0.55613,0.00022,15.65001]
[1776759579253,44.5,76229.37,48.5,0.5564,0.00022,15.64875]
[1776759579267,44.5,76229.37,48.5,0.5564,0.00022,15.64875]
[1776759579358,44.5,76229.37,48.5,0.5564,0.00022,15.64875]
[1776759579447,44.5,76229.37,48.5,0.5564,0.00022,15.64875]
[1776759579498,44.5,76229.37,48.5,0.5564,0.00022,15.64875]
[1776759579552,44.5,76229.37,48.5,0.5564,0.00022,15.64875]
[1776759579691,44.5,76229.37,48.5,0.5564,0.00022,15.64875]
[1776759579565,44.5,76229.37,48.5,0.5564,0.00022,15.64876]
[1776759579858,44.5,76229.37,48.5,0.5564,0.00022,15.64876]
[1776759580040,44.5,76233.24,48.5,0.55727,0.00022,15.64463]
[1776759580820,44.5,76237.49,48.5,0.55822,0.00022,15.64002]
[1776759584439,44.5,76237.96,48.5,0.55833,0.00022,15.6395]
[1776759589883,44.5,76240.43,48.5,0.55888,0.00022,15.63676]
[1776759594918,44.49,76240.83,48.5,0.55898,0.00022,15.63629]
[1776759598345,44.49,76240.79,48.5,0.55897,0.00022,15.63633]
[1776759598447,44.49,76240.79,48.5,0.55897,0.00022,15.63632]
[1776759610025,44.49,76240.79,48.5,0.55897,0.00022,15.63631]
[1776759615060,44.49,76242.18,48.5,0.55928,0.00022,15.63476]
[1776759616730,44.49,76242.18,48.5,0.55928,0.00022,15.63476]
[1776759617652,44.49,76242.18,48.5,0.55928,0.00022,15.63476]
[1776759617670,44.49,76242.18,48.5,0.55928,0.00022,15.63476]
[1776759617697,44.49,76243.03,48.5,0.55947,0.00022,15.63381]
[1776759617882,44.49,76243.03,48.5,0.55947,0.00022,15.63381]
[1776759617900,44.49,76243.03,48.5,0.55947,0.00022,15.63381]
[1776759617994,44.49,76243.03,48.5,0.55947,0.00022,15.63381]
[1776759618632,44.49,76243.03,48.5,0.55947,0.00022,15.63381]
[1776759618672,44.49,76251.66,48.5,0.5614,0.00022,15.62394]
[1776759619088,44.49,76264.27,48.5,0.56422,0.00022,15.60887]
[1776759621514,44.49,76265.21,48.5,0.56443,0.00022,15.60773]
[1776759621996,44.49,76265.21,48.5,0.56443,0.00022,15.60773]
[1776759622048,44.49,76265.21,48.5,0.56443,0.00022,15.60773]
[1776759622398,44.49,76265.21,48.5,0.56443,0.00022,15.60773]
[1776759625728,44.49,76265.59,48.5,0.56451,0.00022,15.60728]
[1776759626141,44.49,76269.76,48.5,0.56544,0.00022,15.60211]
[1776759627148,44.49,76273.07,48.5,0.56618,0.00022,15.59795]
[1776759628629,44.49,76273.07,48.5,0.56618,0.00022,15.59795]
[1776759628648,44.49,76273.07,48.5,0.56618,0.00022,15.59795]
[1776759628669,44.49,76273.07,48.5,0.56618,0.00022,15.59795]
[1776759628705,44.49,76273.07,48.5,0.56618,0.00022,15.59795]
[1776759628707,44.49,76273.07,48.5,0.56618,0.00022,15.59795]
[1776759628709,44.49,76273.07,48.5,0.56618,0.00022,15.59795]
[1776759628718,44.49,76273.07,48.5,0.56618,0.00022,15.59795]
[1776759628741,44.49,76273.07,48.5,0.56618,0.00022,15.59795]
[1776759628760,44.5,76273.0,48.5,0.56616,0.00022,15.59805]
[1776759629118,44.5,76273.0,48.5,0.56616,0.00022,15.59805]
[1776759629636,44.5,76273.0,48.5,0.56616,0.00022,15.59805]
[1776759629738,44.5,76277.16,48.5,0.56708,0.00022,15.59274]
[1776759629971,44.5,76277.16,48.5,0.56708,0.00022,15.59274]
[1776759630440,44.5,76277.16,48.5,0.56708,0.00022,15.59274]
[1776759630442,44.5,76280.4,48.5,0.5678,0.00022,15.58855]
[1776759638490,44.51,76281.28,48.5,0.56801,0.00022,15.58185]
[1776759639477,44.51,76281.28,48.5,0.568,0.00022,15.5819]
[1776759639519,44.51,76281.28,48.5,0.568,0.00022,15.5819]
[1776759639572,44.51,76281.28,48.5,0.568,0.00022,15.58191]
[1776759640170,44.51,76281.28,48.5,0.568,0.00022,15.58191]
[1776759640319,44.51,76281.28,48.5,0.568,0.00022,15.58191]
[1776759640331,44.51,76281.28,48.5,0.568,0.00022,15.58191]
[1776759640383,44.51,76281.28,48.5,0.568,0.00022,15.58191]
[1776759640484,44.52,76280.74,48.5,0.56788,0.00022,15.58263]
[1776759641250,44.52,76276.65,48.5,0.56696,0.00022,15.58795]
[1776759644216,44.52,76275.29,48.5,0.56666,0.00022,15.5897]
[1776759644318,44.52,76275.29,48.5,0.56666,0.00022,15.5897]
[1776759644419,44.52,76275.41,48.5,0.56668,0.00022,15.58957]
[1776759644912,44.52,76275.41,48.5,0.56668,0.00022,15.58957]
[1776759645278,44.52,76278.5,48.5,0.56737,0.00022,15.58562]
[1776759649306,44.53,76281.7,48.5,0.56807,0.00022,15.58151]
[1776759650217,44.53,76281.7,48.5,0.56807,0.00022,15.58151]
[1776759650313,44.53,76286.41,48.5,0.56912,0.00022,15.5753]
[1776759651052,44.53,76286.41,48.5,0.56912,0.00022,15.5753]
[1776759651309,44.53,76286.41,48.5,0.56912,0.00022,15.5753]
[1776759651320,44.53,76291.38,48.5,0.57022,0.00022,15.56864]
[1776759653334,44.54,76296.94,48.5,0.57145,0.00022,15.56107]
[1776759654220,44.54,76296.94,48.5,0.57145,0.00022,15.56107]
[1776759657362,44.55,76301.85,48.5,0.57253,0.00022,15.55432]
[1776759658451,44.55,76301.85,48.5,0.57253,0.00022,15.55432]
[1776759658510,44.55,76301.85,48.5,0.57253,0.00022,15.55432]
[1776759658641,44.55,76301.85,48.5,0.57253,0.00022,15.55432]
[1776759658849,44.55,76301.85,48.5,0.57253,0.00022,15.55432]
[1776759658884,44.55,76301.85,48.5,0.57253,0.00022,15.55432]
[1776759658892,44.55,76301.85,48.5,0.57253,0.00022,15.55432]
[1776759658792,44.55,76305.0,48.5,0.57322,0.00022,15.5499]
[1776759659077,44.55,76305.0,48.5,0.57322,0.00022,15.5499]
[1776759659337,44.55,76305.0,48.5,0.57322,0.00022,15.5499]
[1776759659559,44.55,76305.0,48.5,0.57322,0.00022,15.5499]
[1776759659587,44.55,76305.0,48.5,0.57322,0.00022,15.5499]
[1776759659708,44.55,76305.0,48.5,0.57322,0.00022,15.5499]
[1776759659731,44.55,76305.0,48.5,0.57322,0.00022,15.5499]
[1776759659736,44.55,76338.61,48.5,0.58067,0.00022,15.49944]
[1776759660271,44.55,76338.61,48.5,0.58067,0.00022,15.49944]
[1776759660314,44.55,76338.61,48.5,0.58067,0.00022,15.49944]
[1776759660420,44.55,76338.61,48.5,0.58067,0.00022,15.49944]
[1776759660628,44.55,76338.61,48.5,0.58067,0.00022,15.49944]
[1776759660717,44.56,76366.92,48.5,0.58691,0.00022,15.45277]
[1776759660852,44.56,76366.92,48.5,0.58691,0.00022,15.45277]
[1776759660897,44.56,76366.92,48.5,0.58691,0.00022,15.45277]
[1776759661221,44.56,76366.92,48.5,0.58691,0.00022,15.45277]
[1776759661467,44.56,76366.92,48.5,0.58691,0.00022,15.45277]
[1776759661489,44.57,76357.58,48.5,0.58483,0.00022,15.46881]
[1776759662303,44.57,76357.58,48.5,0.58483,0.00022,15.46881]
[1776759662618,44.57,76357.58,48.5,0.58483,0.00022,15.46881]
[1776759662798,44.57,76357.58,48.5,0.58483,0.00022,15.46881]
[1776759662883,44.57,76357.55,48.5,0.58482,0.00022,15.46887]
[1776759663407,44.57,76347.98,48.5,0.58271,0.00022,15.48466]
[1776759664414,44.57,76341.86,48.5,0.58136,0.00022,15.49451]
[1776759667803,44.57,76340.21,48.5,0.58099,0.00022,15.49714]
[1776759667962,44.57,76340.09,48.5,0.58097,0.00022,15.49732]
[1776759668442,44.57,76333.65,48.5,0.57954,0.00022,15.50745]
[1776759669756,44.57,76329.1,48.5,0.57853,0.00022,15.51452]
[1776759671343,44.58,76329.02,48.5,0.57851,0.00022,15.51466]
[1776759675179,44.58,76328.53,48.5,0.57839,0.00022,15.51551]
[1776759675256,44.58,76328.53,48.5,0.57839,0.00022,15.51551]
[1776759675358,44.58,76328.53,48.5,0.57839,0.00022,15.51551]
[1776759675385,44.58,76328.53,48.5,0.57839,0.00022,15.51551]
[1776759675499,44.58,76328.53,48.5,0.57839,0.00022,15.51551]
[1776759675726,44.58,76328.53,48.5,0.57839,0.00022,15.51551]
[1776759675795,44.58,76328.53,48.5,0.57839,0.00022,15.51551]
[1776759675809,44.59,76343.43,48.5,0.58168,0.00022,15.49217]
[1776759676180,44.59,76343.43,48.5,0.58168,0.00022,15.49217]
[1776759676349,44.59,76343.43,48.5,0.58168,0.00022,15.49217]
[1776759676856,44.59,76343.43,48.5,0.58168,0.00022,15.49217]
[1776759676649,44.59,76374.87,48.5,0.58861,0.00022,15.43942]
[1776759676918,44.59,76374.87,48.5,0.58861,0.00022,15.43942]
[1776759677189,44.59,76374.87,48.5,0.58861,0.00022,15.43942]
[1776759677834,44.59,76395.64,48.5,0.59317,0.00022,15.40205]
[1776759678264,44.59,76395.64,48.5,0.59317,0.00022,15.40205]
[1776759678716,44.59,76395.64,48.5,0.59317,0.00022,15.40205]
[1776759678772,44.59,76400.66,48.5,0.59427,0.00022,15.39272]
[1776759680158,44.59,76402.41,48.5,0.59465,0.00022,15.38946]
[1776759680264,44.59,76402.41,48.5,0.59465,0.00022,15.38946]
[1776759680444,44.59,76402.41,48.5,0.59465,0.00022,15.38946]
[1776759680797,44.59,76402.41,48.5,0.59465,0.00022,15.38946]
[1776759680530,44.59,76395.5,48.5,0.59313,0.00022,15.40237]
[1776759681029,44.59,76395.5,48.5,0.59313,0.00022,15.40237]
[1776759684648,44.59,76392.62,48.5,0.5925,0.00022,15.40771]
[1776759684690,44.59,76392.62,48.5,0.5925,0.00022,15.40771]
[1776759686571,44.6,76388.83,48.5,0.59166,0.00022,15.41467]
[1776759690600,44.6,76385.62,48.5,0.59095,0.00022,15.42052]
[1776759694526,44.6,76386.45,48.5,0.59116,0.00022,15.41338]
[1776759699862,44.61,76386.85,48.5,0.59124,0.00022,15.41273]
[1776759705706,44.61,76386.2,48.5,0.59109,0.00022,15.41397]
[1776759710848,44.61,76384.87,48.5,0.59079,0.00022,15.41641]
[1776759710860,44.61,76381.09,48.5,0.58996,0.00022,15.42319]
[1776759710942,44.61,76381.09,48.5,0.58996,0.00022,15.42319]
[1776759711574,44.61,76381.09,48.5,0.58996,0.00022,15.42319]
[1776759711783,44.61,76381.09,48.5,0.58996,0.00022,15.42319]
[1776759711863,44.61,76381.09,48.5,0.58996,0.00022,15.42319]
[1776759712139,44.61,76378.8,48.5,0.58945,0.00022,15.42726]
[1776759712755,44.62,76373.03,48.5,0.58818,0.00022,15.43741]
[1776759714699,44.62,76370.6,48.5,0.58765,0.00022,15.44165]
[1776759716123,44.62,76369.91,48.5,0.58749,0.00022,15.4429]
[1776759719805,44.63,76365.54,48.5,0.58651,0.00022,15.4505]
[1776759722486,44.63,76365.19,48.5,0.58643,0.00022,15.45113]
[1776759722584,44.63,76365.19,48.5,0.58643,0.00022,15.45113]
[1776759722826,44.63,76360.54,48.5,0.5854,0.00022,15.45905]
[1776759727861,44.64,76360.62,48.5,0.5854,0.00022,15.45908]
[1776759732897,44.66,76359.72,48.5,0.58519,0.00022,15.46074]
[1776759733897,44.66,76359.72,48.5,0.58519,0.00022,15.46074]
[1776759739946,44.67,76358.41,48.5,0.58487,0.00022,15.46315]
[1776759743523,44.67,76358.44,48.5,0.58488,0.00022,15.46312]
[1776759743532,44.67,76358.44,48.5,0.58488,0.00022,15.46312]
[1776759743570,44.67,76358.44,48.5,0.58488,0.00022,15.46312]
[1776759743711,44.67,76358.44,48.5,0.58488,0.00022,15.46312]
[1776759743834,44.67,76358.44,48.5,0.58488,0.00022,15.46312]
[1776759743848,44.68,76358.19,48.5,0.58481,0.00022,15.46363]
[1776759744217,44.68,76358.19,48.5,0.58481,0.00022,15.46363]
[1776759744320,44.68,76358.19,48.5,0.58481,0.00022,15.46363]
[1776759744617,44.68,76358.19,48.5,0.58481,0.00022,15.46363]
[1776759744664,44.68,76348.22,48.5,0.58262,0.00022,15.47997]
[1776759745056,44.68,76348.22,48.5,0.58262,0.00022,15.47997]
[1776759745318,44.68,76348.22,48.5,0.58262,0.00022,15.47997]
[1776759745380,44.68,76348.22,48.5,0.58262,0.00022,15.47997]
[1776759745483,44.68,76348.22,48.5,0.58262,0.00022,15.47997]
[1776759745548,44.69,76344.33,48.5,0.58174,0.00022,15.4864]
[1776759745988,44.69,76339.17,48.5,0.58061,0.00022,15.49459]
[1776759748696,44.68,76337.26,48.5,0.5802,0.00022,15.49751]
[1776759748715,44.68,76331.97,48.5,0.57903,0.00022,15.50571]
[1776759750016,44.68,76339.46,48.5,0.58069,0.00022,15.49401]
[1776759751845,44.68,76339.46,48.5,0.58069,0.00022,15.49401]
[1776759752402,44.68,76339.07,48.5,0.58062,0.00022,15.48897]
[1776759752518,44.68,76339.07,48.5,0.58062,0.00022,15.48897]
[1776759752603,44.68,76340.35,48.5,0.58091,0.00022,15.48694]
[1776759753119,44.68,76340.35,48.5,0.58091,0.00022,15.48694]
[1776759753529,44.68,76340.35,48.5,0.58091,0.00022,15.48694]
[1776759753536,44.68,76340.35,48.5,0.58091,0.00022,15.48694]
[1776759753704,44.68,76340.35,48.5,0.58091,0.00022,15.48694]
[1776759754712,44.68,76342.82,48.5,0.58145,0.00022,15.48303]
[1776759754820,44.68,76351.2,48.5,0.5833,0.00022,15.46949]
[1776759755096,44.68,76351.2,48.5,0.5833,0.00022,15.46949]
[1776759755410,44.68,76351.2,48.5,0.5833,0.00022,15.46949]
[1776759755519,44.68,76351.2,48.5,0.5833,0.00022,15.46949]
[1776759755584,44.68,76366.73,48.5,0.58672,0.00022,15.44351]
[1776759756894,44.68,76366.73,48.5,0.58672,0.00022,15.44351]
[1776759756203,44.68,76375.77,48.5,0.5887,0.00022,15.42791]
[1776759762101,44.68,76378.22,48.5,0.58923,0.00022,15.42369]
[1776759764115,44.69,76374.77,48.5,0.58847,0.00022,15.42976]
[1776759765122,44.69,76367.92,48.5,0.58696,0.00022,15.44162]
[1776759767742,44.69,76365.71,48.5,0.58648,0.00022,15.44542]
[1776759776199,44.71,76364.93,48.5,0.58627,0.00022,15.447]
[1776759776951,44.71,76364.93,48.5,0.58627,0.00022,15.447]
[1776759778389,44.71,76364.66,48.5,0.58621,0.00022,15.44748]
[1776759778887,44.71,76364.66,48.5,0.58621,0.00022,15.44748]
[1776759778445,44.71,76364.66,48.5,0.58621,0.00022,15.44751]
[1776759779220,44.71,76364.63,48.5,0.5862,0.00022,15.44759]
[1776759782241,44.72,76367.6,48.5,0.58684,0.00022,15.4426]
[1776759784674,44.72,76367.6,48.5,0.58684,0.00022,15.4426]
[1776759784704,44.72,76367.6,48.5,0.58684,0.00022,15.4426]
[1776759791509,44.73,76365.53,48.5,0.58637,0.00022,15.44631]
[1776759791556,44.73,76365.53,48.5,0.58637,0.00022,15.44631]
[1776759797365,44.74,76363.82,48.5,0.58597,0.00022,15.44937]
[1776759798327,44.74,76363.82,48.5,0.58597,0.00022,15.44937]
[1776759798372,44.74,76363.56,48.5,0.58591,0.00022,15.44983]
[1776759799775,44.74,76363.56,48.5,0.58591,0.00022,15.44983]
[1776759799799,44.74,76363.56,48.5,0.58591,0.00022,15.44983]
[1776759799813,44.74,76363.56,48.5,0.58591,0.00022,15.44983]
[1776759799828,44.74,76363.56,48.5,0.58591,0.00022,15.44983]
[1776759800650,44.74,76363.53,48.5,0.58591,0.00022,15.44989]
[1776759800694,44.74,76363.53,48.5,0.58591,0.00022,15.44989]
[1776759800719,44.74,76363.53,48.5,0.58591,0.00022,15.44989]
[1776759800727,44.74,76363.53,48.5,0.58591,0.00022,15.44989]
[1776759800938,44.74,76361.98,48.5,0.58556,0.00022,15.45252]
[1776759801149,44.74,76361.98,48.5,0.58556,0.00022,15.45252]
[1776759801218,44.74,76361.98,48.5,0.58556,0.00022,15.45252]
[1776759801412,44.74,76361.98,48.5,0.58556,0.00022,15.45252]
[1776759801530,44.74,76361.98,48.5,0.58556,0.00022,15.45252]
[1776759801549,44.74,76361.98,48.5,0.58556,0.00022,15.45252]
[1776759801691,44.74,76355.76,48.5,0.5842,0.00022,15.46287]
[1776759802402,44.74,76348.26,48.5,0.58255,0.00022,15.47511]
[1776759803409,44.74,76344.81,48.5,0.58179,0.00022,15.48064]
[1776759806134,44.74,76344.88,48.5,0.58181,0.00022,15.48051]
[1776759806230,44.74,76344.88,48.5,0.58181,0.00022,15.48051]
[1776759806432,44.73,76347.68,48.5,0.58243,0.00022,15.47597]
[1776759807438,44.74,76353.35,48.5,0.58368,0.00022,15.46675]
[1776759808446,44.74,76356.04,48.5,0.58427,0.00022,15.46232]
[1776759813831,44.73,76354.71,48.5,0.58401,0.00022,15.45882]
[1776759813837,44.73,76354.71,48.5,0.58401,0.00022,15.45882]
[1776759813999,44.73,76354.71,48.5,0.58401,0.00022,15.45882]
[1776759814098,44.73,76354.71,48.5,0.58401,0.00022,15.45882]
[1776759814488,44.73,76360.18,48.5,0.58521,0.00022,15.44973]
[1776759815495,44.74,76369.84,48.5,0.58733,0.00022,15.43338]
[1776759820530,44.74,76370.26,48.5,0.58741,0.00022,15.43274]
[1776759825566,44.75,76369.86,48.5,0.58731,0.00022,15.43351]
[1776759830601,44.75,76369.55,48.5,0.58724,0.00022,15.43413]
[1776759835636,44.76,76368.96,48.5,0.5871,0.00022,15.43523]
[1776759836021,44.76,76368.96,48.5,0.5871,0.00022,15.43523]
[1776759837461,44.76,76369.15,48.5,0.58714,0.00022,15.43493]
[1776759838162,44.76,76371.4,48.5,0.58763,0.00022,15.43108]
[1776759838657,44.76,76378.38,48.5,0.58916,0.00022,15.41895]
[1776759839664,44.76,76382.9,48.5,0.59015,0.00022,15.41097]
[1776759840206,44.76,76382.9,48.5,0.59015,0.00022,15.41097]
[1776759840671,44.76,76377.97,48.5,0.58906,0.00022,15.41968]
[1776759842000,44.76,76377.97,48.5,0.58906,0.00022,15.41968]
[1776759842003,44.76,76372.72,48.5,0.58791,0.00022,15.42884]
[1776759842685,44.76,76377.3,48.5,0.58892,0.00022,15.42088]
[1776759843715,44.76,76377.3,48.5,0.58892,0.00022,15.42088]
[1776759843731,44.76,76377.3,48.5,0.58892,0.00022,15.42088]
[1776759843967,44.76,76377.3,48.5,0.58892,0.00022,15.42088]
[1776759843863,44.76,76383.39,48.5,0.59025,0.00022,15.41013]
[1776759844039,44.76,76383.39,48.5,0.59025,0.00022,15.41013]
[1776759844967,44.77,76395.12,48.5,0.59281,0.00022,15.38895]
[1776759845714,44.77,76398.0,48.5,0.59344,0.00022,15.38367]
[1776759846677,44.77,76398.0,48.5,0.59344,0.00022,15.38367]
[1776759848216,44.77,76397.35,48.5,0.5933,0.00022,15.38491]
[1776759848370,44.77,76397.35,48.5,0.5933,0.00022,15.38491]
[1776759848735,44.77,76394.49,48.5,0.59267,0.00022,15.39019]
[1776759849204,44.77,76394.49,48.5,0.59267,0.00022,15.39019]
[1776759849742,44.77,76388.98,48.5,0.59146,0.00022,15.40021]
[1776759850749,44.77,76383.68,48.5,0.5903,0.00022,15.40972]
[1776759851811,44.77,76383.68,48.5,0.5903,0.00022,15.40972]
[1776759857798,44.77,76380.16,48.5,0.58952,0.00022,15.41601]
[1776759860266,44.78,76377.55,48.5,0.58895,0.00022,15.42062]
[1776759860655,44.78,76377.55,48.5,0.58895,0.00022,15.42062]
[1776759860819,44.78,76373.21,48.5,0.588,0.00022,15.42819]
[1776759865854,44.78,76369.99,48.5,0.58728,0.00022,15.43383]
[1776759866861,44.78,76365.72,48.5,0.58634,0.00022,15.44113]
[1776759871896,44.79,76367.74,48.5,0.5868,0.00022,15.43213]
[1776759873427,44.79,76368.01,48.5,0.58685,0.00022,15.43169]
[1776759873550,44.79,76368.01,48.5,0.58685,0.00022,15.43169]
[1776759873910,44.8,76367.66,48.5,0.58678,0.00022,15.43231]
[1776759874296,44.8,76367.66,48.5,0.58678,0.00022,15.43231]
[1776759874917,44.8,76366.89,48.5,0.5866,0.00022,15.43364]
[1776759879952,44.8,76367.22,48.5,0.58666,0.00022,15.4332]
[1776759880071,44.8,76367.22,48.5,0.58666,0.00022,15.4332]
[1776759887001,44.81,76367.1,48.5,0.58662,0.00022,15.43355]
[1776759890633,44.82,76367.24,48.5,0.58664,0.00022,15.43337]
[1776759890635,44.82,76367.24,48.5,0.58664,0.00022,15.43337]
[1776759891033,44.82,76366.82,48.5,0.58655,0.00022,15.43411]
[1776759894101,44.82,76365.28,48.5,0.58621,0.00022,15.43676]
[1776759894110,44.82,76365.28,48.5,0.58621,0.00022,15.43676]
[1776759898504,44.83,76361.75,48.5,0.58542,0.00022,15.44276]
[1776759898686,44.83,76361.75,48.5,0.58542,0.00022,15.44276]
[1776759899238,44.83,76361.75,48.5,0.58542,0.00022,15.44278]
[1776759900171,44.83,76361.38,48.5,0.58534,0.00022,15.44339]
[1776759900272,44.83,76360.67,48.5,0.58518,0.00022,15.44459]
[1776759901630,44.83,76360.67,48.5,0.58518,0.00022,15.44459]
[1776759901732,44.83,76362.75,48.5,0.58564,0.00022,15.44114]
[1776759904240,44.83,76363.36,48.5,0.58577,0.00022,15.44013]
[1776759904341,44.83,76363.42,48.5,0.58578,0.00022,15.44006]
[1776759906573,44.83,76363.87,48.5,0.58588,0.00022,15.4393]
[1776759906674,44.84,76364.98,48.5,0.58612,0.00022,15.43748]
[1776759909596,44.84,76363.43,48.5,0.58577,0.00022,15.44011]
[1776759909968,44.84,76363.43,48.5,0.58577,0.00022,15.44011]
[1776759910018,44.84,76363.43,48.5,0.58577,0.00022,15.44011]
[1776759910031,44.84,76362.61,48.5,0.58559,0.00022,15.44152]
[1776759910166,44.84,76359.08,48.5,0.58482,0.00022,15.44741]
[1776759912413,44.84,76357.04,48.5,0.58437,0.00022,15.45077]
[1776759912419,44.84,76357.04,48.5,0.58437,0.00022,15.45077]
[1776759912484,44.84,76357.04,48.5,0.58437,0.00022,15.45077]
[1776759912517,44.84,76357.04,48.5,0.58437,0.00022,15.45077]
[1776759912558,44.84,76357.04,48.5,0.58437,0.00022,15.45077]
[1776759912614,44.84,76357.49,48.5,0.58447,0.00022,15.45]
[1776759913189,44.84,76361.32,48.5,0.58531,0.00022,15.44363]
[1776759914390,44.84,76361.32,48.5,0.58531,0.00022,15.44363]
[1776759914473,44.84,76365.55,48.5,0.58623,0.00022,15.43658]
[1776759920238,44.85,76362.03,48.5,0.58545,0.00022,15.44258]
[1776759921590,44.85,76362.03,48.5,0.58545,0.00022,15.44258]
[1776759921601,44.85,76362.03,48.5,0.58545,0.00022,15.44258]
[1776759921721,44.85,76362.03,48.5,0.58545,0.00022,15.44258]
[1776759921870,44.85,76362.03,48.5,0.58545,0.00022,15.44258]
[1776759921985,44.85,76359.66,48.5,0.58493,0.00022,15.44655]
[1776759924091,44.85,76354.06,48.5,0.58371,0.00022,15.45575]
[1776759924421,44.85,76354.06,48.5,0.58371,0.00022,15.45575]
[1776759924460,44.84,76350.71,48.5,0.58297,0.00022,15.46119]
[1776759925774,44.84,76350.71,48.5,0.58297,0.00022,15.46119]
[1776759925813,44.84,76347.06,48.5,0.58217,0.00022,15.46705]
[1776759926765,44.84,76347.06,48.5,0.58217,0.00022,15.46705]
[1776759926834,44.84,76347.06,48.5,0.58217,0.00022,15.46705]
[1776759929651,44.84,76344.57,48.5,0.58163,0.00022,15.47096]
[1776759933329,44.83,76342.12,48.5,0.58113,0.00022,15.46908]
[1776759934638,44.83,76342.12,48.5,0.58113,0.00022,15.46908]
[1776759938830,44.82,76343.92,48.5,0.58154,0.00022,15.46614]
[1776759944406,44.81,76344.26,48.5,0.58163,0.00022,15.46545]
[1776759949441,44.8,76344.12,48.5,0.58161,0.00022,15.46556]
[1776759950143,44.8,76344.12,48.5,0.58161,0.00022,15.46556]
[1776759955484,44.8,76344.55,48.5,0.58171,0.00022,15.46484]
[1776759958857,44.8,76343.74,48.5,0.58153,0.00022,15.46615]
[1776759958991,44.8,76343.74,48.5,0.58153,0.00022,15.46615]
[1776759959340,44.8,76343.13,48.5,0.5814,0.00022,15.46713]
[1776759960887,44.8,76342.86,48.5,0.58134,0.00022,15.46757]
[1776759961884,44.8,76341.07,48.5,0.58094,0.00022,15.47042]
[1776759962105,44.81,76335.45,48.5,0.5797,0.00022,15.47922]
[1776759962912,44.81,76332.23,48.5,0.57899,0.00022,15.4842]
[1776759964039,44.81,76332.23,48.5,0.57899,0.00022,15.4842]
[1776759965554,44.81,76336.11,48.5,0.57985,0.00022,15.4782]
[1776759967218,44.81,76336.87,48.5,0.58001,0.00022,15.47702]
[1776759973168,44.81,76336.67,48.5,0.57997,0.00022,15.47736]
[1776759977185,44.81,76335.73,48.5,0.57976,0.00022,15.47884]
[1776759977248,44.81,76335.73,48.5,0.57976,0.00022,15.47884]
[1776759977256,44.81,76335.73,48.5,0.57976,0.00022,15.47884]
[1776759978300,44.81,76337.96,48.5,0.58025,0.00022,15.47537]
[1776759978418,44.81,76337.96,48.5,0.58025,0.00022,15.47537]
[1776759978645,44.81,76342.53,48.5,0.58125,0.00022,15.46818]
[1776759979235,44.81,76342.53,48.5,0.58125,0.00022,15.46818]
[1776759979410,44.81,76342.53,48.5,0.58125,0.00022,15.46818]
[1776759979448,44.81,76342.53,48.5,0.58125,0.00022,15.46818]
[1776759979485,44.81,76342.53,48.5,0.58125,0.00022,15.46818]
[1776759979651,44.81,76349.32,48.5,0.58275,0.00022,15.45732]
[1776759980318,44.81,76349.32,48.5,0.58275,0.00022,15.45732]
[1776759980322,44.81,76349.32,48.5,0.58275,0.00022,15.45732]
[1776759980786,44.81,76349.32,48.5,0.58275,0.00022,15.45732]
[1776759981052,44.81,76349.32,48.5,0.58275,0.00022,15.45732]
[1776759981103,44.81,76354.56,48.5,0.5839,0.00022,15.4488]
[1776759981429,44.81,76354.56,48.5,0.5839,0.00022,15.4488]
[1776759981644,44.81,76354.56,48.5,0.5839,0.00022,15.4488]
[1776759981718,44.81,76354.56,48.5,0.5839,0.00022,15.4488]
[1776759981927,44.81,76354.56,48.5,0.5839,0.00022,15.4488]
[1776759982132,44.81,76379.73,48.5,0.58942,0.00022,15.406]
[1776759982681,44.82,76390.35,48.5,0.59173,0.00022,15.3871]
[1776759986708,44.85,76387.62,48.5,0.59109,0.00022,15.3925]
[1776759987452,44.85,76387.62,48.5,0.59109,0.00022,15.3925]
[1776759992188,44.85,76382.18,48.5,0.58991,0.00022,15.3966]
[1776759992757,44.85,76379.3,48.5,0.58928,0.00022,15.40168]
[1776759997791,44.86,76377.8,48.5,0.58895,0.00022,15.40437]
[1776760001539,44.86,76377.7,48.5,0.58892,0.00022,15.40458]
[1776760004841,44.86,76374.53,48.5,0.58822,0.00022,15.41015]
[1776760007444,44.87,76374.35,48.5,0.58818,0.00022,15.4105]
[1776760007519,44.87,76374.35,48.5,0.58818,0.00022,15.4105]
[1776760007862,44.87,76371.53,48.5,0.58756,0.00022,15.41538]
[1776760009928,44.87,76368.47,48.5,0.58689,0.00022,15.4206]
[1776760011394,44.87,76368.06,48.5,0.5868,0.00022,15.42129]
[1776760011499,44.87,76368.06,48.5,0.5868,0.00022,15.42129]
[1776760011890,44.86,76372.3,48.5,0.58773,0.00022,15.41402]
[1776760012205,44.86,76372.3,48.5,0.58773,0.00022,15.41402]
[1776760014524,44.87,76374.36,48.5,0.58818,0.00022,15.41047]
[1776760014911,44.87,76374.57,48.5,0.58822,0.00022,15.41013]
[1776760019946,44.87,76373.21,48.5,0.58792,0.00022,15.41255]
[1776760025216,44.88,76369.92,48.5,0.58719,0.00022,15.41828]
[1776760025422,44.88,76369.92,48.5,0.58719,0.00022,15.41828]
[1776760025988,44.88,76374.79,48.5,0.58825,0.00022,15.40992]
[1776760028031,44.88,76375.6,48.5,0.58843,0.00022,15.40853]
[1776760028132,44.88,76376.53,48.5,0.58863,0.00022,15.40693]
[1776760032068,44.88,76376.06,48.5,0.58852,0.00022,15.40778]
[1776760032169,44.88,76376.22,48.5,0.58855,0.00022,15.40752]
[1776760037659,44.89,76376.05,48.5,0.58851,0.00022,15.40789]
[1776760043109,44.89,76376.54,48.5,0.5886,0.00022,15.40714]
[1776760043825,44.89,76376.54,48.5,0.5886,0.00022,15.40714]
[1776760044116,44.9,76376.46,48.5,0.58859,0.00022,15.4073]
[1776760049151,44.9,76374.88,48.5,0.58823,0.00022,15.4101]
[1776760054185,44.9,76373.2,48.5,0.58788,0.00022,15.40738]
[1776760056354,44.91,76372.22,48.5,0.58766,0.00022,15.4091]
[1776760061864,44.91,76371.22,48.5,0.58745,0.00022,15.41079]
[1776760062983,44.9,76369.28,48.5,0.58703,0.00022,15.41408]
[1776760065597,44.9,76367.82,48.5,0.58671,0.00022,15.41652]
[1776760065671,44.9,76367.82,48.5,0.58671,0.00022,15.41652]
[1776760065719,44.9,76367.82,48.5,0.58671,0.00022,15.41652]
[1776760066176,44.9,76366.7,48.5,0.58647,0.00022,15.41839]
[1776760067277,44.9,76360.69,48.5,0.58516,0.00022,15.42846]
[1776760070862,44.89,76359.77,48.5,0.58496,0.00022,15.42995]
[1776760076552,44.88,76361.96,48.5,0.58546,0.00022,15.42616]
[1776760076562,44.88,76361.96,48.5,0.58546,0.00022,15.42616]
[1776760076577,44.88,76361.96,48.5,0.58546,0.00022,15.42616]
[1776760076606,44.88,76361.96,48.5,0.58546,0.00022,15.42616]
[1776760076718,44.88,76361.96,48.5,0.58546,0.00022,15.42616]
[1776760076804,44.88,76362.13,48.5,0.5855,0.00022,15.42583]
[1776760078167,44.88,76362.13,48.5,0.5855,0.00022,15.42583]
[1776760078229,44.88,76362.13,48.5,0.5855,0.00022,15.42583]
[1776760078206,44.88,76365.7,48.5,0.58628,0.00022,15.41982]
[1776760078686,44.88,76365.7,48.5,0.58628,0.00022,15.41982]
[1776760078766,44.88,76373.32,48.5,0.58795,0.00022,15.4068]
[1776760079361,44.88,76380.9,48.5,0.58961,0.00022,15.39358]
[1776760080368,44.88,76383.02,48.5,0.59008,0.00022,15.38981]
[1776760085404,44.88,76383.77,48.5,0.59024,0.00022,15.38846]
[1776760090676,44.88,76386.09,48.5,0.59076,0.00022,15.3843]
[1776760091428,44.87,76385.01,48.5,0.59052,0.00022,15.38621]
[1776760091446,44.87,76389.01,48.5,0.5914,0.00022,15.37904]
[1776760092453,44.87,76392.0,48.5,0.59205,0.00022,15.37363]
[1776760095474,44.87,76389.36,48.5,0.59149,0.00022,15.3783]
[1776760100509,44.86,76391.05,48.5,0.59188,0.00022,15.37507]
[1776760104537,44.85,76393.94,48.5,0.59252,0.00022,15.36968]
[1776760109572,44.84,76393.46,48.5,0.59244,0.00022,15.37039]
[1776760113870,44.83,76393.24,48.5,0.59243,0.00022,15.36497]
[1776760113941,44.83,76393.24,48.5,0.59243,0.00022,15.36497]
[1776760114607,44.83,76388.12,48.5,0.59131,0.00022,15.37418]
[1776760119642,44.82,76386.07,48.5,0.59089,0.00022,15.37767]
[1776760120472,44.82,76386.07,48.5,0.59089,0.00022,15.37767]
[1776760120649,44.81,76382.79,48.5,0.59017,0.00022,15.38349]
[1776760122663,44.81,76378.57,48.5,0.58925,0.00022,15.3909]
[1776760124278,44.81,76378.57,48.5,0.58925,0.00022,15.3909]
[1776760124677,44.81,76380.82,48.5,0.58975,0.00022,15.3869]
[1776760125684,44.81,76384.66,48.5,0.59059,0.00022,15.38006]
[1776760130720,44.8,76391.42,48.5,0.59208,0.00022,15.36778]
[1776760131727,44.8,76394.04,48.5,0.59266,0.00022,15.36297]
[1776760134933,44.8,76394.4,48.5,0.59275,0.00022,15.36226]
[1776760135561,44.79,76394.84,48.5,0.59284,0.00022,15.36142]
[1776760136676,44.79,76395.21,48.5,0.59293,0.00022,15.36071]
[1776760137206,44.79,76397.89,48.5,0.59352,0.00022,15.35575]
[1776760137769,44.79,76402.5,48.5,0.59453,0.00022,15.34715]
[1776760142803,44.78,76401.99,48.5,0.59443,0.00022,15.348]
[1776760147839,44.78,76399.94,48.5,0.59399,0.00022,15.35171]
[1776760152877,44.77,76400.69,48.5,0.59417,0.00022,15.35021]
[1776760155898,44.77,76398.06,48.5,0.5936,0.00022,15.35503]
[1776760160935,44.76,76400.43,48.5,0.59413,0.00022,15.35054]
[1776760166977,44.74,76400.76,48.5,0.59424,0.00022,15.34951]
[1776760172012,44.71,76398.94,48.5,0.59393,0.00022,15.3467]
[1776760175325,44.71,76398.86,48.5,0.59391,0.00022,15.34681]
[1776760176040,44.71,76389.5,48.5,0.59186,0.00022,15.36399]
[1776760177047,44.71,76385.49,48.5,0.59098,0.00022,15.37122]
[1776760180046,44.7,76385.49,48.5,0.59099,0.00022,15.37117]
[1776760182083,44.7,76381.18,48.5,0.59005,0.00022,15.37879]
[1776760182440,44.7,76381.18,48.5,0.59005,0.00022,15.37879]
[1776760188125,44.69,76385.51,48.5,0.59102,0.00022,15.37087]
[1776760188417,44.69,76385.51,48.5,0.59102,0.00022,15.37087]
[1776760193366,44.68,76385.66,48.5,0.59107,0.00022,15.37049]
[1776760193587,44.68,76385.66,48.5,0.59107,0.00022,15.37049]
[1776760193593,44.68,76385.66,48.5,0.59107,0.00022,15.37049]
[1776760194167,44.68,76385.11,48.5,0.59095,0.00022,15.37142]
[1776760194647,44.68,76385.11,48.5,0.59095,0.00022,15.37142]
[1776760195174,44.68,76384.9,48.5,0.59091,0.00022,15.37177]
[1776760195470,44.68,76384.9,48.5,0.59091,0.00022,15.37177]
[1776760195486,44.68,76384.9,48.5,0.59091,0.00022,15.37177]
[1776760195512,44.68,76384.9,48.5,0.59091,0.00022,15.37177]
[1776760195626,44.68,76384.9,48.5,0.59091,0.00022,15.37177]
[1776760196181,44.67,76381.19,48.5,0.5901,0.00022,15.37838]
[1776760198190,44.67,76379.92,48.5,0.58982,0.00022,15.38061]
[1776760198210,44.67,76379.92,48.5,0.58982,0.00022,15.38061]
[1776760198283,44.67,76379.92,48.5,0.58982,0.00022,15.38061]
[1776760198291,44.67,76379.96,48.5,0.58983,0.00022,15.38051]
[1776760203302,44.67,76377.9,48.5,0.58939,0.00022,15.38408]
[1776760203230,44.66,76374.82,48.5,0.58871,0.00022,15.38948]
[1776760208266,44.66,76375.41,48.5,0.58885,0.00022,15.38838]
[1776760212349,44.66,76375.43,48.5,0.58886,0.00022,15.3883]
[1776760212366,44.66,76375.43,48.5,0.58886,0.00022,15.3883]
[1776760213302,44.66,76379.8,48.5,0.58982,0.00022,15.38056]
[1776760214309,44.64,76386.16,48.5,0.59124,0.00022,15.36897]
[1776760218209,44.64,76387.04,48.5,0.59144,0.00022,15.36732]
[1776760218337,44.64,76386.66,48.5,0.59137,0.00022,15.36796]
[1776760218410,44.64,76386.66,48.5,0.59137,0.00022,15.36796]
[1776760219808,44.64,76386.61,48.5,0.59136,0.00022,15.36802]
[1776760220352,44.63,76385.41,48.5,0.5911,0.00022,15.37017]
[1776760225387,44.61,76384.55,48.5,0.59095,0.00022,15.37134]
[1776760229336,44.61,76383.3,48.5,0.59068,0.00022,15.3735]
[1776760231133,44.6,76383.3,48.5,0.59069,0.00022,15.37348]
[1776760231180,44.6,76383.3,48.5,0.59072,0.00022,15.36771]
[1776760232436,44.6,76386.24,48.5,0.59137,0.00022,15.36238]
[1776760237471,44.59,76387.06,48.5,0.59157,0.00022,15.36076]
[1776760241261,44.59,76387.1,48.5,0.59158,0.00022,15.36066]
[1776760247540,44.57,76387.74,48.5,0.59175,0.00022,15.35925]
[1776760252580,44.57,76390.98,48.5,0.59247,0.00022,15.35325]
[1776760257744,44.54,76390.11,48.5,0.59233,0.00022,15.35436]
[1776760257823,44.54,76389.97,48.5,0.5923,0.00022,15.35463]
[1776760258754,44.54,76389.97,48.5,0.5923,0.00022,15.35463]
[1776760259106,44.54,76389.97,48.5,0.5923,0.00022,15.35463]
[1776760259207,44.54,76386.28,48.5,0.59148,0.00022,15.36135]
[1776760260000,44.54,76386.28,48.5,0.59148,0.00022,15.36135]
[1776760260025,44.54,76386.28,48.5,0.59148,0.00022,15.36135]
[1776760260096,44.54,76386.28,48.5,0.59148,0.00022,15.36135]
[1776760260103,44.54,76386.28,48.5,0.59148,0.00022,15.36135]
[1776760260118,44.54,76386.28,48.5,0.59148,0.00022,15.36135]
[1776760260219,44.54,76386.28,48.5,0.59148,0.00022,15.36135]
[1776760260228,44.54,76386.28,48.5,0.59148,0.00022,15.36135]
[1776760260238,44.54,76386.28,48.5,0.59148,0.00022,15.36135]
[1776760261101,44.53,76382.26,48.5,0.59063,0.00022,15.36836]
[1776760261644,44.52,76377.68,48.5,0.58962,0.00022,15.37654]
[1776760266679,44.52,76376.38,48.5,0.58933,0.00022,15.37879]
[1776760270568,44.52,76375.77,48.5,0.5892,0.00022,15.37985]
[1776760271322,44.52,76375.77,48.5,0.5892,0.00022,15.37985]
[1776760274874,44.52,76374.36,48.5,0.58889,0.00022,15.38231]
[1776760274882,44.52,76374.36,48.5,0.58889,0.00022,15.38231]
[1776760280932,44.52,76376.89,48.5,0.58946,0.00022,15.37779]
[1776760281832,44.52,76376.86,48.5,0.58945,0.00022,15.37784]
[1776760282791,44.51,76383.11,48.5,0.59083,0.00022,15.36664]
[1776760284805,44.51,76386.43,48.5,0.59157,0.00022,15.36059]
[1776760286115,44.51,76386.43,48.5,0.59157,0.00022,15.36059]
[1776760288887,44.51,76386.46,48.5,0.59158,0.00022,15.36051]
[1776760289530,44.51,76386.46,48.5,0.59159,0.00022,15.36045]
[1776760289840,44.51,76387.94,48.5,0.59192,0.00022,15.35773]
[1776760293325,44.5,76388.74,48.5,0.59213,0.00022,15.3505]
[1776760293411,44.5,76389.09,48.5,0.59221,0.00022,15.34984]
[1776760294874,44.5,76385.63,48.5,0.59145,0.00022,15.35612]
[1776760298714,44.5,76384.81,48.5,0.59127,0.00022,15.35755]
[1776760300796,44.49,76382.47,48.5,0.59076,0.00022,15.36174]
[1776760305952,44.49,76380.1,48.5,0.59025,0.00022,15.36591]
[1776760310987,44.48,76379.81,48.5,0.59019,0.00022,15.36637]
[1776760317691,44.48,76379.83,48.5,0.5902,0.00022,15.36628]
[1776760323071,44.48,76380.33,48.5,0.59032,0.00022,15.3653]
[1776760323982,44.48,76380.33,48.5,0.59032,0.00022,15.3653]
[1776760323994,44.48,76380.33,48.5,0.59032,0.00022,15.3653]
[1776760324018,44.48,76380.33,48.5,0.59032,0.00022,15.3653]
[1776760324119,44.48,76380.33,48.5,0.59032,0.00022,15.3653]
[1776760330940,44.47,76378.55,48.5,0.58994,0.00022,15.36836]
[1776760331116,44.47,76378.55,48.5,0.58994,0.00022,15.36836]
[1776760335701,44.46,76375.51,48.5,0.58929,0.00022,15.37358]
[1776760336040,44.46,76375.51,48.5,0.58929,0.00022,15.37358]
[1776760336218,44.46,76375.51,48.5,0.58929,0.00022,15.37358]
[1776760336390,44.46,76375.51,48.5,0.58929,0.00022,15.37358]
[1776760336491,44.45,76373.42,48.5,0.58883,0.00022,15.37725]
[1776760337169,44.45,76370.78,48.5,0.58824,0.00022,15.38188]
[1776760340190,44.45,76367.54,48.5,0.58753,0.00022,15.38749]
[1776760342225,44.45,76367.77,48.5,0.58758,0.00022,15.38707]
[1776760348089,44.44,76366.54,48.5,0.58732,0.00022,15.38912]
[1776760355332,44.43,76368.36,48.5,0.58777,0.00022,15.38012]
[1776760357156,44.43,76368.36,48.5,0.58777,0.00022,15.38012]
[1776760362381,44.43,76368.64,48.5,0.58784,0.00022,15.37952]
[1776760367415,44.42,76365.68,48.5,0.58719,0.00022,15.38459]
[1776760368213,44.42,76365.68,48.5,0.58719,0.00022,15.38459]
[1776760368423,44.42,76362.96,48.5,0.58659,0.00022,15.38927]
[1776760370437,44.42,76358.8,48.5,0.58567,0.00022,15.39636]
[1776760376479,44.41,76357.95,48.5,0.5855,0.00022,15.39766]
[1776760377486,44.41,76351.25,48.5,0.58401,0.00022,15.40889]
[1776760379325,44.4,76350.58,48.5,0.58388,0.00022,15.40987]
[1776760379666,44.4,76349.51,48.5,0.58364,0.00022,15.41163]
[1776760379669,44.4,76349.51,48.5,0.58364,0.00022,15.41163]
[1776760379697,44.4,76349.51,48.5,0.58364,0.00022,15.41163]
[1776760380208,44.4,76349.51,48.5,0.58364,0.00022,15.41163]
[1776760383548,44.4,76344.81,48.5,0.5826,0.00022,15.4193]
[1776760385826,44.39,76343.9,48.5,0.5824,0.00022,15.42073]
[1776760390239,44.39,76343.53,48.5,0.58233,0.00022,15.42127]
[1776760390386,44.39,76343.53,48.5,0.58233,0.00022,15.42127]
[1776760390577,44.39,76348.16,48.5,0.58336,0.00022,15.41367]
[1776760391470,44.39,76348.16,48.5,0.58336,0.00022,15.41367]
[1776760391584,44.39,76351.94,48.5,0.5842,0.00022,15.40739]
[1776760392591,44.38,76356.57,48.5,0.58524,0.00022,15.3996]
[1776760394973,44.38,76357.31,48.5,0.5854,0.00022,15.39833]
[1776760397626,44.38,76353.59,48.5,0.58458,0.00022,15.40453]
[1776760399649,44.38,76351.18,48.5,0.58405,0.00022,15.40854]
[1776760400100,44.38,76351.18,48.5,0.58405,0.00022,15.40854]
[1776760400444,44.38,76351.18,48.5,0.58405,0.00022,15.40854]
[1776760400500,44.38,76348.09,48.5,0.58336,0.00022,15.41364]
[1776760401241,44.38,76348.09,48.5,0.58336,0.00022,15.41364]
[1776760401653,44.38,76342.74,48.5,0.58217,0.00022,15.42238]
[1776760403667,44.37,76339.76,48.5,0.58151,0.00022,15.42717]
[1776760404711,44.37,76339.76,48.5,0.58151,0.00022,15.42717]
[1776760404915,44.37,76339.76,48.5,0.58151,0.00022,15.42717]
[1776760404919,44.37,76339.76,48.5,0.58151,0.00022,15.42717]
[1776760405023,44.37,76339.76,48.5,0.58151,0.00022,15.42717]
[1776760407441,44.37,76339.76,48.5,0.58152,0.00022,15.42713]
[1776760407542,44.37,76338.4,48.5,0.58122,0.00022,15.42928]
[1776760412514,44.36,76334.36,48.5,0.58036,0.00022,15.42988]
[1776760414476,44.36,76334.36,48.5,0.58036,0.00022,15.42988]
[1776760414856,44.35,76333.45,48.5,0.58017,0.00022,15.43127]
[1776760415031,44.35,76333.45,48.5,0.58017,0.00022,15.43127]
[1776760415417,44.35,76333.45,48.5,0.58017,0.00022,15.43127]
[1776760415551,44.35,76333.45,48.5,0.58017,0.00022,15.43127]
[1776760415753,44.35,76326.41,48.5,0.5786,0.00022,15.44222]
[1776760416760,44.35,76323.11,48.5,0.57787,0.00022,15.44727]
[1776760418054,44.35,76323.11,48.5,0.57787,0.00022,15.44727]
[1776760418318,44.35,76323.11,48.5,0.57787,0.00022,15.44727]
[1776760418400,44.34,76321.21,48.5,0.57744,0.00022,15.45015]
[1776760419450,44.34,76321.21,48.5,0.57744,0.00022,15.45015]
[1776760420356,44.34,76319.84,48.5,0.57714,0.00022,15.45221]
[1776760420433,44.34,76319.84,48.5,0.57714,0.00022,15.45221]
[1776760420788,44.34,76315.48,48.5,0.57617,0.00022,15.45871]
[1776760423043,44.33,76312.4,48.5,0.57549,0.00022,15.46324]
[1776760424816,44.33,76304.94,48.5,0.57383,0.00022,15.47409]
[1776760427267,44.32,76305.76,48.5,0.57401,0.00022,15.47288]
[1776760428109,44.32,76307.26,48.5,0.57435,0.00022,15.47067]
[1776760428133,44.32,76307.26,48.5,0.57435,0.00022,15.47067]
[1776760428218,44.32,76307.26,48.5,0.57435,0.00022,15.47067]
[1776760428248,44.32,76307.67,48.5,0.57445,0.00022,15.47005]
[1776760429851,44.32,76313.19,48.5,0.57569,0.00022,15.46191]
[1776760432698,44.32,76314.07,48.5,0.57589,0.00022,15.46058]
[1776760435150,44.31,76313.57,48.5,0.57578,0.00022,15.4613]
[1776760435167,44.31,76313.57,48.5,0.57578,0.00022,15.4613]
[1776760435892,44.31,76319.64,48.5,0.57714,0.00022,15.45216]
[1776760436900,44.31,76324.21,48.5,0.57817,0.00022,15.44516]
[1776760440106,44.31,76325.44,48.5,0.57845,0.00022,15.44324]
[1776760447977,44.29,76329.23,48.5,0.57932,0.00022,15.4371]
[1776760452372,44.28,76329.58,48.5,0.57941,0.00022,15.43646]
[1776760452442,44.28,76329.58,48.5,0.57941,0.00022,15.43646]
[1776760452512,44.28,76329.59,48.5,0.57942,0.00022,15.43642]
[1776760453011,44.28,76333.69,48.5,0.58034,0.00022,15.42994]
[1776760454019,44.28,76337.92,48.5,0.58128,0.00022,15.42317]
[1776760455026,44.28,76342.16,48.5,0.58223,0.00022,15.4163]
[1776760455762,44.28,76342.16,48.5,0.58223,0.00022,15.4163]
[1776760456033,44.27,76345.68,48.5,0.58302,0.00022,15.41052]
[1776760458066,44.27,76345.81,48.5,0.58305,0.00022,15.4103]
[1776760458167,44.27,76348.91,48.5,0.58374,0.00022,15.40516]
[1776760459054,44.27,76353.55,48.5,0.58478,0.00022,15.3974]
[1776760460607,44.27,76353.55,48.5,0.58478,0.00022,15.3974]
[1776760466103,44.27,76357.03,48.5,0.58556,0.00022,15.3915]
[1776760469638,44.27,76357.52,48.5,0.58566,0.00022,15.39067]
[1776760481207,44.27,76357.64,48.5,0.58572,0.00022,15.38478]
[1776760486243,44.27,76358.08,48.5,0.58581,0.00022,15.38403]
[1776760493291,44.27,76357.6,48.5,0.58571,0.00022,15.38486]
[1776760502354,44.28,76357.47,48.5,0.58568,0.00022,15.38508]
[1776760503362,44.28,76350.8,48.5,0.58419,0.00022,15.39634]
[1776760505375,44.27,76347.41,48.5,0.58343,0.00022,15.40197]
[1776760509404,44.27,76350.63,48.5,0.58415,0.00022,15.3966]
[1776760513432,44.27,76347.55,48.5,0.58347,0.00022,15.40171]
[1776760516324,44.27,76347.5,48.5,0.58346,0.00022,15.40179]
[1776760516359,44.27,76347.5,48.5,0.58346,0.00022,15.40179]
[1776760516380,44.27,76347.5,48.5,0.58346,0.00022,15.40179]
[1776760516410,44.27,76347.5,48.5,0.58346,0.00022,15.40179]
[1776760516718,44.27,76343.73,48.5,0.58262,0.00022,15.40799]
[1776760517460,44.27,76338.7,48.5,0.58149,0.00022,15.41615]
[1776760522500,44.27,76336.65,48.5,0.58104,0.00022,15.4194]
[1776760524237,44.27,76337.0,48.5,0.58112,0.00022,15.41882]
[1776760524271,44.27,76337.0,48.5,0.58112,0.00022,15.41882]
[1776760524293,44.27,76337.0,48.5,0.58112,0.00022,15.41882]
[1776760524343,44.27,76337.0,48.5,0.58112,0.00022,15.41882]
[1776760524619,44.27,76337.0,48.5,0.58112,0.00022,15.41882]
[1776760524688,44.27,76334.67,48.5,0.5806,0.00022,15.42254]
[1776760529544,44.26,76331.68,48.5,0.57995,0.00022,15.42717]
[1776760534579,44.25,76330.7,48.5,0.57977,0.00022,15.42292]
[1776760539639,44.24,76330.75,48.5,0.57979,0.00022,15.42274]
[1776760543313,44.24,76330.6,48.5,0.57976,0.00022,15.42295]
[1776760543422,44.24,76330.6,48.5,0.57976,0.00022,15.42295]
[1776760543667,44.23,76329.93,48.5,0.57962,0.00022,15.42395]
[1776760546267,44.23,76328.43,48.5,0.57928,0.00022,15.42628]
[1776760546688,44.23,76324.43,48.5,0.57839,0.00022,15.43249]
[1776760548115,44.23,76321.88,48.5,0.57782,0.00022,15.4364]
[1776760553737,44.19,76319.23,48.5,0.57729,0.00022,15.43998]
[1776760558713,44.15,76317.72,48.5,0.577,0.00022,15.44184]
[1776760560394,44.15,76317.77,48.5,0.57702,0.00022,15.44174]
[1776760560875,44.15,76317.79,48.5,0.57703,0.00022,15.44168]
[1776760561662,44.14,76312.46,48.5,0.57583,0.00022,15.44969]
[1776760562959,44.14,76309.96,48.5,0.57527,0.00023,15.45339]
[1776760563012,44.14,76303.57,48.5,0.57384,0.00023,15.46274]
[1776760564197,44.14,76303.57,48.5,0.57384,0.00023,15.46274]
[1776760564358,44.14,76303.57,48.5,0.57384,0.00023,15.46274]
[1776760564606,44.14,76294.92,48.5,0.57189,0.00023,15.47509]
[1776760564883,44.14,76294.92,48.5,0.57189,0.00023,15.47509]
[1776760564984,44.14,76288.38,48.5,0.57042,0.00023,15.48418]
[1776760570221,44.13,76286.97,48.5,0.5701,0.00023,15.48609]
[1776760573572,44.13,76286.18,48.5,0.56992,0.00023,15.48715]
[1776760578914,44.13,76285.86,48.5,0.56986,0.00023,15.48754]
[1776760584956,44.12,76286.01,48.5,0.5699,0.00023,15.4873]
[1776760593014,44.12,76289.23,48.5,0.57065,0.00023,15.47716]
[1776760597042,44.11,76292.15,48.5,0.57132,0.00023,15.47307]
[1776760598927,44.11,76292.18,48.5,0.57133,0.00023,15.47301]
[1776760601198,44.11,76296.3,48.5,0.57226,0.00023,15.4672]
[1776760601244,44.11,76296.3,48.5,0.57226,0.00023,15.4672]
[1776760602842,44.11,76294.99,48.5,0.57197,0.00023,15.46902]
[1776760603644,44.11,76294.99,48.5,0.57197,0.00023,15.46902]
[1776760610133,44.02,76295.13,48.5,0.57212,0.00023,15.46793]
[1776760617182,43.95,76296.22,48.5,0.57247,0.00023,15.4657]
[1776760620908,43.95,76297.15,48.5,0.57268,0.00023,15.46434]
[1776760621211,43.95,76300.97,48.5,0.57355,0.00023,15.45882]
[1776760622217,43.94,76310.21,48.5,0.57565,0.00023,15.44507]
[1776760627252,43.92,76311.47,48.5,0.57597,0.00023,15.44292]
[1776760631530,43.91,76311.86,48.5,0.57606,0.00023,15.44231]
[1776760634096,43.88,76312.68,48.5,0.5763,0.00023,15.44069]
[1776760639336,43.85,76313.58,48.5,0.57655,0.00023,15.43896]
[1776760644370,43.84,76315.97,48.5,0.5771,0.00023,15.43524]
[1776760649398,43.84,76315.94,48.5,0.5771,0.00023,15.43525]
[1776760649475,43.84,76315.94,48.5,0.5771,0.00023,15.43525]
[1776760649545,43.84,76315.94,48.5,0.5771,0.00023,15.43525]
[1776760649618,43.84,76315.94,48.5,0.5771,0.00023,15.43525]
[1776760649713,43.84,76316.13,48.5,0.57715,0.00023,15.43493]
[1776760650415,43.84,76320.22,48.5,0.57807,0.00023,15.4286]
[1776760655454,43.83,76322.52,48.5,0.57863,0.00023,15.41919]
[1776760661496,43.82,76323.08,48.5,0.57877,0.00023,15.41825]
[1776760662429,43.82,76323.08,48.5,0.57877,0.00023,15.41825]
[1776760667538,43.82,76321.48,48.5,0.57842,0.00023,15.42069]
[1776760672574,43.81,76328.04,48.5,0.57991,0.00023,15.41026]
[1776760673581,43.81,76333.97,48.5,0.58125,0.00023,15.40068]
[1776760678617,43.8,76334.12,48.5,0.5813,0.00023,15.40031]
[1776760679561,43.8,76334.12,48.5,0.5813,0.00023,15.40031]
[1776760679628,43.8,76334.12,48.5,0.5813,0.00023,15.40031]
[1776760679641,43.8,76334.12,48.5,0.5813,0.00023,15.40031]
[1776760679643,43.8,76334.87,48.5,0.58147,0.00023,15.39906]
[1776760680630,43.8,76340.51,48.5,0.58275,0.00023,15.38978]
[1776760683728,43.8,76341.63,48.5,0.583,0.00023,15.38792]
[1776760683797,43.8,76341.63,48.5,0.583,0.00023,15.38792]
[1776760689693,43.79,76340.39,48.5,0.58273,0.00023,15.38992]
[1776760695734,43.79,76340.42,48.5,0.58274,0.00023,15.3898]
[1776760700770,43.79,76340.5,48.5,0.58277,0.00023,15.38961]
[1776760702784,43.78,76343.46,48.5,0.58344,0.00023,15.38465]
[1776760708826,43.78,76343.14,48.5,0.58338,0.00023,15.38511]
[1776760716882,43.77,76342.97,48.5,0.58338,0.00023,15.37959]
[1776760719834,43.77,76342.85,48.5,0.58335,0.00023,15.37977]
[1776760719918,43.77,76342.85,48.5,0.58335,0.00023,15.37977]
[1776760720813,43.77,76342.85,48.5,0.58335,0.00023,15.37977]
[1776760720918,43.77,76342.85,48.5,0.58335,0.00023,15.37977]
[1776760725945,43.77,76341.64,48.5,0.58308,0.00023,15.38179]
[1776760731986,43.77,76341.94,48.5,0.58315,0.00023,15.38127]
[1776760733977,43.77,76341.94,48.5,0.58315,0.00023,15.38127]
[1776760734408,43.77,76341.94,48.5,0.58315,0.00023,15.38127]
[1776760734503,43.77,76343.45,48.5,0.58349,0.00023,15.37874]
[1776760735037,43.77,76350.55,48.5,0.5851,0.00023,15.36668]
[1776760736638,43.77,76350.55,48.5,0.5851,0.00023,15.36668]
[1776760736726,43.77,76350.55,48.5,0.5851,0.00023,15.36668]
[1776760736731,43.77,76351.16,48.5,0.58524,0.00023,15.36562]
[1776760737941,43.77,76350.58,48.5,0.58511,0.00023,15.36661]
[1776760738150,43.77,76350.58,48.5,0.58511,0.00023,15.36661]
[1776760741090,43.76,76349.69,48.5,0.58491,0.00023,15.36809]
[1776760741097,43.76,76349.69,48.5,0.58491,0.00023,15.36809]
[1776760742057,43.72,76346.52,48.5,0.58426,0.00023,15.37291]
[1776760747546,43.71,76345.2,48.5,0.58398,0.00023,15.37504]
[1776760753134,43.7,76343.52,48.5,0.58362,0.00023,15.37768]
[1776760763204,43.68,76343.75,48.5,0.58371,0.00023,15.37702]
[1776760768239,43.67,76344.69,48.5,0.58393,0.00023,15.37531]
[1776760774284,43.66,76344.9,48.5,0.58403,0.00023,15.36909]
[1776760777736,43.66,76345.05,48.5,0.58407,0.00023,15.36879]
[1776760777841,43.66,76345.05,48.5,0.58407,0.00023,15.36879]
[1776760777875,43.66,76345.05,48.5,0.58407,0.00023,15.36879]
[1776760777955,43.66,76345.05,48.5,0.58407,0.00023,15.36879]
[1776760778150,43.66,76345.15,48.5,0.58409,0.00023,15.3686]
[1776760778417,43.66,76345.15,48.5,0.58409,0.00023,15.3686]
[1776760778518,43.65,76340.06,48.5,0.58295,0.00023,15.37704]
[1776760779548,43.65,76340.06,48.5,0.58295,0.00023,15.37704]
[1776760779717,43.65,76340.06,48.5,0.58295,0.00023,15.37704]
[1776760779819,43.65,76339.71,48.5,0.58287,0.00023,15.37761]
[1776760782340,43.64,76342.86,48.5,0.5836,0.00023,15.37227]
[1776760787989,43.63,76346.89,48.5,0.58452,0.00023,15.36531]
[1776760791604,43.63,76346.61,48.5,0.58447,0.00023,15.36572]
[1776760795700,43.62,76345.52,48.5,0.58423,0.00023,15.36749]
[1776760795708,43.62,76345.52,48.5,0.58423,0.00023,15.36749]
[1776760795836,43.62,76345.52,48.5,0.58423,0.00023,15.36749]
[1776760795871,43.62,76345.52,48.5,0.58423,0.00023,15.36749]
[1776760795936,43.62,76345.68,48.5,0.58427,0.00023,15.3672]
[1776760796011,43.62,76345.68,48.5,0.58427,0.00023,15.3672]
[1776760796202,43.62,76345.68,48.5,0.58427,0.00023,15.3672]
[1776760796256,43.62,76345.68,48.5,0.58427,0.00023,15.3672]
[1776760796511,43.62,76345.68,48.5,0.58427,0.00023,15.3672]
[1776760796887,43.62,76345.68,48.5,0.58427,0.00023,15.3672]
[1776760796939,43.62,76365.38,48.5,0.58874,0.00023,15.33268]
[1776760797445,43.62,76379.97,48.5,0.59204,0.00023,15.3059]
[1776760798452,43.62,76379.72,48.5,0.59198,0.00023,15.30634]
[1776760800664,43.62,76379.72,48.5,0.59198,0.00023,15.30632]
[1776760800684,43.62,76376.62,48.5,0.59129,0.00023,15.31208]
[1776760804537,43.61,76375.78,48.5,0.5911,0.00023,15.3136]
[1776760804544,43.61,76375.78,48.5,0.5911,0.00023,15.3136]
[1776760804721,43.61,76375.78,48.5,0.5911,0.00023,15.3136]
[1776760805157,43.61,76375.4,48.5,0.59102,0.00023,15.31428]
[1776760805409,43.61,76375.4,48.5,0.59102,0.00023,15.31428]
[1776760805501,43.61,76366.73,48.5,0.58906,0.00023,15.33012]
[1776760806508,43.61,76359.67,48.5,0.58746,0.00023,15.34275]
[1776760808640,43.61,76359.75,48.5,0.58748,0.00023,15.34262]
[1776760808883,43.61,76359.75,48.5,0.58748,0.00023,15.34262]
[1776760810116,43.61,76360.05,48.5,0.58754,0.00023,15.34209]
[1776760812228,43.61,76360.77,48.5,0.58771,0.00023,15.34083]
[1776760813042,43.61,76360.8,48.5,0.58771,0.00023,15.34078]
[1776760813777,43.61,76360.8,48.5,0.58771,0.00023,15.34078]
[1776760813859,43.61,76360.8,48.5,0.58771,0.00023,15.34078]
[1776760814969,43.61,76361.49,48.5,0.58787,0.00023,15.33955]
[1776760815962,43.61,76362.32,48.5,0.58806,0.00023,15.33807]
[1776760816024,43.61,76363.39,48.5,0.5883,0.00023,15.33616]
[1776760816577,43.61,76360.4,48.5,0.58762,0.00023,15.34149]
[1776760821196,43.61,76357.78,48.5,0.58703,0.00023,15.34608]
[1776760822495,43.61,76357.6,48.5,0.58699,0.00023,15.34638]
[1776760822544,43.61,76357.6,48.5,0.58699,0.00023,15.34638]
[1776760827656,43.6,76359.26,48.5,0.58738,0.00023,15.34337]
[1776760828812,43.6,76359.26,48.5,0.58738,0.00023,15.34337]
[1776760829292,43.6,76360.41,48.5,0.58764,0.00023,15.34132]
[1776760829366,43.6,76360.41,48.5,0.58764,0.00023,15.34132]
[1776760829664,43.6,76360.41,48.5,0.58764,0.00023,15.34132]
[1776760829759,43.6,76360.41,48.5,0.58764,0.00023,15.34132]
[1776760830026,43.6,76360.41,48.5,0.58764,0.00023,15.34132]
[1776760829764,43.6,76367.29,48.5,0.5892,0.00023,15.32897]
[1776760830824,43.6,76367.29,48.5,0.5892,0.00023,15.32897]
[1776760830902,43.6,76375.15,48.5,0.59098,0.00023,15.31458]
[1776760831684,43.6,76382.69,48.5,0.59271,0.00023,15.29475]
[1776760833698,43.6,76385.69,48.5,0.5934,0.00023,15.28901]
[1776760838733,43.59,76386.36,48.5,0.59356,0.00023,15.2876]
[1776760840747,43.59,76389.51,48.5,0.59428,0.00023,15.28152]
[1776760845782,43.58,76391.57,48.5,0.59476,0.00023,15.27741]
[1776760849253,43.58,76391.28,48.5,0.5947,0.00023,15.27788]
[1776760850460,43.57,76391.48,48.5,0.59475,0.00023,15.27746]
[1776760851034,43.57,76391.48,48.5,0.59475,0.00023,15.27746]
[1776760851041,43.57,76400.52,48.5,0.59679,0.00023,15.25975]
[1776760851098,43.57,76400.52,48.5,0.59679,0.00023,15.25975]
[1776760851109,43.57,76400.52,48.5,0.59679,0.00023,15.25975]
[1776760851161,43.57,76400.52,48.5,0.59679,0.00023,15.25975]
[1776760851210,43.57,76400.52,48.5,0.59679,0.00023,15.25975]
[1776760851224,43.57,76400.52,48.5,0.59679,0.00023,15.25975]
[1776760851288,43.57,76400.52,48.5,0.59679,0.00023,15.25975]
[1776760851295,43.57,76400.52,48.5,0.59679,0.00023,15.25975]
[1776760851423,43.57,76400.52,48.5,0.59679,0.00023,15.25975]
[1776760851738,43.57,76400.52,48.5,0.59679,0.00023,15.25975]
[1776760851782,43.57,76400.52,48.5,0.59679,0.00023,15.25975]
[1776760851829,43.57,76425.78,48.5,0.60248,0.00022,15.20825]
[1776760852088,43.57,76425.78,48.5,0.60248,0.00022,15.20825]
[1776760852130,43.57,76425.78,48.5,0.60248,0.00022,15.20825]
[1776760852393,43.57,76425.78,48.5,0.60248,0.00022,15.20825]
[1776760852419,43.57,76425.78,48.5,0.60248,0.00022,15.20825]
[1776760852595,43.57,76425.78,48.5,0.60248,0.00022,15.20825]
[1776760852602,43.57,76425.78,48.5,0.60248,0.00022,15.20825]
[1776760852794,43.57,76425.78,48.5,0.60248,0.00022,15.20825]
[1776760852872,43.57,76425.78,48.5,0.60248,0.00022,15.20825]
[1776760852888,43.57,76437.34,48.5,0.60507,0.00022,15.18362]
[1776760853843,43.57,76440.29,48.5,0.60574,0.00022,15.1772]
[1776760854293,43.57,76440.29,48.5,0.60574,0.00022,15.1772]
[1776760856769,43.57,76440.54,48.5,0.6058,0.00022,15.17659]
[1776760861899,43.56,76442.24,48.5,0.6062,0.00022,15.17269]
[1776760862451,43.56,76442.24,48.5,0.6062,0.00022,15.17269]
[1776760863917,43.56,76441.93,48.5,0.60613,0.00022,15.17334]
[1776760864495,43.56,76440.0,48.5,0.6057,0.00022,15.1775]
[1776760869954,43.55,76441.19,48.5,0.60599,0.00022,15.17471]
[1776760873439,43.54,76439.43,48.5,0.6056,0.00022,15.17844]
[1776760873465,43.54,76439.43,48.5,0.6056,0.00022,15.17844]
[1776760873500,43.54,76439.43,48.5,0.6056,0.00022,15.17844]
[1776760873983,43.54,76435.63,48.5,0.60475,0.00022,15.18662]
[1776760874990,43.54,76432.48,48.5,0.60405,0.00022,15.19333]
[1776760876508,43.54,76430.89,48.5,0.6037,0.00022,15.19668]
[1776760878184,43.54,76430.42,48.5,0.60359,0.00022,15.19764]
[1776760879018,43.53,76433.95,48.5,0.60439,0.00022,15.19002]
[1776760879261,43.53,76433.95,48.5,0.60439,0.00022,15.19002]
[1776760881380,43.53,76437.09,48.5,0.60511,0.00022,15.18319]
[1776760881476,43.53,76437.09,48.5,0.60511,0.00022,15.18319]
[1776760881496,43.53,76437.09,48.5,0.60511,0.00022,15.18319]
[1776760882041,43.53,76439.08,48.5,0.60556,0.00022,15.17885]
[1776760882159,43.53,76439.08,48.5,0.60556,0.00022,15.17885]
[1776760886898,43.52,76442.37,48.5,0.6063,0.00022,15.17157]
[1776760887305,43.52,76442.34,48.5,0.6063,0.00022,15.17161]
[1776760890276,43.52,76444.29,48.5,0.60674,0.00022,15.16726]
[1776760891275,43.52,76443.77,48.5,0.60666,0.00022,15.16259]
[1776760895086,43.51,76443.6,48.5,0.60663,0.00022,15.16291]
[1776760895134,43.51,76446.73,48.5,0.60734,0.00022,15.15597]
[1776760901176,43.51,76444.7,48.5,0.6069,0.00022,15.16031]
[1776760906211,43.5,76445.81,48.5,0.60716,0.00022,15.15774]
[1776760912253,43.49,76446.21,48.5,0.60726,0.00022,15.15669]
[1776760917289,43.49,76447.23,48.5,0.6075,0.00022,15.15431]
[1776760920347,43.49,76447.12,48.5,0.60748,0.00022,15.15451]
[1776760920766,43.49,76447.12,48.5,0.60748,0.00022,15.15451]
[1776760920821,43.49,76447.12,48.5,0.60748,0.00022,15.15451]
[1776760921006,43.49,76447.12,48.5,0.60748,0.00022,15.15451]
[1776760921055,43.49,76447.18,48.5,0.6075,0.00022,15.15435]
[1776760921518,43.49,76447.18,48.5,0.6075,0.00022,15.15435]
[1776760922054,43.49,76465.42,48.5,0.61158,0.00022,15.11323]
[1776760922362,43.49,76465.42,48.5,0.61158,0.00022,15.11323]
[1776760922372,43.49,76465.42,48.5,0.61158,0.00022,15.11323]
[1776760922485,43.49,76465.42,48.5,0.61158,0.00022,15.11323]
[1776760923030,43.49,76476.06,48.5,0.61394,0.00022,15.08856]
[1776760924338,43.49,76470.61,48.5,0.61272,0.00022,15.1014]
[1776760925207,43.49,76470.61,48.5,0.61272,0.00022,15.1014]
[1776760925208,43.49,76470.61,48.5,0.61272,0.00022,15.1014]
[1776760925317,43.49,76470.61,48.5,0.61272,0.00022,15.1014]
[1776760925419,43.5,76467.87,48.5,0.6121,0.00022,15.10781]
[1776760926373,43.49,76465.2,48.5,0.61151,0.00022,15.1139]
[1776760927359,43.49,76461.61,48.5,0.61072,0.00022,15.12206]
[1776760928444,43.49,76459.05,48.5,0.61015,0.00022,15.12782]
[1776760931202,43.48,76460.88,48.5,0.61057,0.00022,15.12352]
[1776760934407,43.47,76463.75,48.5,0.61124,0.00022,15.11669]
[1776760939054,43.46,76459.45,48.5,0.6103,0.00022,15.12627]
[1776760942464,43.45,76462.26,48.5,0.61095,0.00022,15.1196]
[1776760946492,43.44,76465.51,48.5,0.6117,0.00022,15.11189]
[1776760951527,43.43,76467.8,48.5,0.61227,0.00022,15.10051]
[1776760956562,43.42,76467.24,48.5,0.61217,0.00022,15.10154]
[1776760961596,43.41,76466.48,48.5,0.61202,0.00022,15.10302]
[1776760966632,43.4,76468.44,48.5,0.61249,0.00022,15.0982]
[1776760970597,43.4,76468.32,48.5,0.61247,0.00022,15.09831]
[1776760970598,43.4,76468.32,48.5,0.61247,0.00022,15.09831]
[1776760970721,43.4,76468.32,48.5,0.61247,0.00022,15.09831]
[1776760970822,43.39,76469.59,48.5,0.61276,0.00022,15.0953]
[1776760971457,43.39,76469.59,48.5,0.61276,0.00022,15.0953]
[1776760971561,43.39,76469.59,48.5,0.61276,0.00022,15.0953]
[1776760971619,43.39,76469.59,48.5,0.61276,0.00022,15.0953]
[1776760971841,43.4,76477.72,48.5,0.61458,0.00022,15.07626]
[1776760972676,43.39,76483.89,48.5,0.61596,0.00022,15.06151]
[1776760973317,43.39,76483.89,48.5,0.61596,0.00022,15.06151]
[1776760973721,43.39,76483.89,48.5,0.61596,0.00022,15.06151]
[1776760973822,43.39,76485.11,48.5,0.61623,0.00022,15.05855]
[1776760975057,43.39,76485.11,48.5,0.61623,0.00022,15.05855]
[1776760975066,43.39,76485.11,48.5,0.61623,0.00022,15.05855]
[1776760975103,43.39,76485.11,48.5,0.61623,0.00022,15.05855]
[1776760975204,43.39,76485.11,48.5,0.61623,0.00022,15.05855]
[1776760975114,43.39,76485.11,48.5,0.61624,0.00022,15.05851]
[1776760975580,43.39,76485.11,48.5,0.61624,0.00022,15.05851]
[1776760976012,43.39,76495.77,48.5,0.61862,0.00022,15.03258]
[1776760976705,43.39,76502.69,48.5,0.62016,0.00022,15.01546]
[1776760978086,43.39,76502.69,48.5,0.62016,0.00022,15.01546]
[1776760978586,43.39,76502.64,48.5,0.62015,0.00022,15.01557]
[1776760978693,43.39,76502.64,48.5,0.62015,0.00022,15.01557]
[1776760978819,43.39,76502.64,48.5,0.62015,0.00022,15.01557]
[1776760978883,43.39,76502.64,48.5,0.62015,0.00022,15.01557]
[1776760979085,43.39,76502.64,48.5,0.62015,0.00022,15.01557]
[1776760979104,43.39,76500.05,48.5,0.61957,0.00022,15.022]
[1776760979899,43.39,76491.67,48.5,0.61771,0.00022,15.04256]
[1776760980354,43.39,76491.67,48.5,0.61771,0.00022,15.04256]
[1776760980733,43.39,76483.53,48.5,0.61589,0.00022,15.06221]
[1776760982747,43.39,76479.72,48.5,0.61505,0.00022,15.07125]
[1776760986784,43.38,76480.28,48.5,0.61518,0.00022,15.0698]
[1776760986785,43.38,76480.28,48.5,0.61518,0.00022,15.0698]
[1776760986918,43.38,76480.28,48.5,0.61518,0.00022,15.0698]
[1776760987014,43.38,76480.28,48.5,0.61518,0.00022,15.06977]
[1776760989796,43.38,76486.14,48.5,0.6165,0.00022,15.05561]
[1776760991810,43.37,76489.71,48.5,0.6173,0.00022,15.04692]
[1776760995503,43.37,76488.48,48.5,0.61703,0.00022,15.04984]
[1776760995837,43.37,76484.69,48.5,0.61619,0.00022,15.05897]
[1776760997307,43.37,76483.86,48.5,0.61601,0.00022,15.06093]
[1776760997756,43.37,76483.86,48.5,0.61601,0.00022,15.06093]
[1776760997813,43.37,76483.86,48.5,0.61601,0.00022,15.06093]
[1776761002887,43.37,76484.98,48.5,0.61627,0.00022,15.05808]
[1776761005325,43.36,76483.52,48.5,0.61595,0.00022,15.06154]
[1776761005390,43.36,76483.52,48.5,0.61595,0.00022,15.06154]
[1776761005418,43.36,76483.52,48.5,0.61595,0.00022,15.06154]
[1776761005908,43.36,76482.5,48.5,0.61572,0.00022,15.06396]
[1776761010943,43.36,76480.7,48.5,0.61533,0.00022,15.06812]
[1776761013830,43.36,76480.79,48.5,0.6154,0.00022,15.06203]
[1776761013917,43.36,76480.79,48.5,0.6154,0.00022,15.06203]
[1776761013964,43.35,76481.29,48.5,0.61551,0.00022,15.0608]
[1776761018999,43.35,76483.13,48.5,0.61593,0.00022,15.05626]
[1776761019975,43.35,76483.13,48.5,0.61593,0.00022,15.05626]
[1776761020137,43.35,76483.13,48.5,0.61593,0.00022,15.05626]
[1776761020655,43.35,76482.89,48.5,0.61588,0.00022,15.05682]
[1776761021345,43.35,76483.6,48.5,0.61604,0.00022,15.05509]
[1776761021355,43.35,76483.6,48.5,0.61604,0.00022,15.05509]
[1776761021431,43.35,76483.6,48.5,0.61604,0.00022,15.05509]
[1776761021602,43.35,76483.6,48.5,0.61604,0.00022,15.05509]
[1776761021648,43.35,76483.6,48.5,0.61604,0.00022,15.05509]
[1776761021704,43.35,76483.6,48.5,0.61604,0.00022,15.05509]
[1776761021722,43.35,76483.6,48.5,0.61604,0.00022,15.05509]
[1776761021773,43.35,76483.6,48.5,0.61604,0.00022,15.05509]
[1776761021810,43.35,76483.6,48.5,0.61604,0.00022,15.05509]
[1776761022034,43.35,76495.98,48.5,0.61881,0.00022,15.02495]
[1776761023018,43.35,76495.98,48.5,0.61881,0.00022,15.02495]
[1776761023182,43.35,76495.98,48.5,0.61881,0.00022,15.02495]
[1776761023190,43.35,76511.64,48.5,0.6223,0.00022,14.98581]
[1776761023309,43.35,76511.64,48.5,0.6223,0.00022,14.98581]
[1776761024048,43.34,76520.85,48.5,0.62435,0.00022,14.9622]
[1776761025055,43.34,76523.53,48.5,0.62494,0.00022,14.95523]
[1776761026062,43.34,76518.93,48.5,0.62393,0.00022,14.96706]
[1776761028129,43.34,76511.38,48.5,0.62225,0.00022,14.98631]
[1776761029083,43.34,76505.17,48.5,0.62087,0.00022,15.00198]
[1776761030333,43.34,76505.04,48.5,0.62084,0.00022,15.00232]
[1776761035126,43.34,76508.01,48.5,0.62149,0.00022,14.99491]
[1776761041329,43.35,76508.31,48.5,0.62156,0.00022,14.99421]
[1776761041331,43.35,76508.31,48.5,0.62156,0.00022,14.99421]
[1776761042175,43.35,76506.61,48.5,0.62117,0.00022,14.99854]
[1776761046125,43.35,76508.59,48.5,0.62161,0.00022,14.9936]
[1776761046203,43.35,76509.53,48.5,0.62182,0.00022,14.99124]
[1776761050231,43.35,76506.99,48.5,0.62125,0.00022,14.99771]
[1776761053251,43.35,76517.4,48.5,0.62356,0.00022,14.97135]
[1776761054259,43.35,76522.62,48.5,0.62472,0.00022,14.95793]
[1776761055154,43.35,76522.62,48.5,0.62472,0.00022,14.95793]
[1776761055164,43.35,76522.62,48.5,0.62472,0.00022,14.95793]
[1776761055266,43.36,76526.09,48.5,0.62548,0.00022,14.94897]
[1776761057280,43.36,76529.25,48.5,0.62618,0.00022,14.94079]
[1776761058589,43.36,76528.64,48.5,0.62604,0.00022,14.94241]
[1776761065220,43.36,76530.28,48.5,0.62639,0.00022,14.93829]
[1776761068357,43.37,76526.91,48.5,0.62562,0.00022,14.94735]
[1776761073392,43.38,76527.06,48.5,0.62568,0.00022,14.94128]
[1776761075406,43.38,76520.96,48.5,0.62432,0.00022,14.95716]
[1776761079433,43.38,76517.55,48.5,0.62355,0.00022,14.96608]
[1776761084469,43.39,76515.56,48.5,0.6231,0.00022,14.97129]
[1776761088175,43.39,76512.03,48.5,0.62231,0.00022,14.98034]
[1776761088739,43.39,76512.03,48.5,0.62231,0.00022,14.98034]
[1776761089238,43.39,76512.03,48.5,0.62231,0.00022,14.98034]
[1776761089263,43.39,76508.42,48.5,0.62151,0.00022,14.98947]
[1776761090511,43.39,76505.73,48.5,0.62091,0.00022,14.99625]
[1776761093747,43.39,76505.21,48.5,0.62079,0.00022,14.99757]
[1776761094245,43.39,76505.21,48.5,0.62079,0.00022,14.99757]
[1776761094746,43.39,76505.18,48.5,0.62078,0.00022,14.99765]
[1776761095251,43.39,76505.18,48.5,0.62078,0.00022,14.99765]
[1776761095747,43.39,76505.07,48.5,0.62076,0.00022,14.99793]
[1776761095797,43.39,76500.1,48.5,0.61965,0.00022,15.01031]
[1776761096736,43.39,76500.1,48.5,0.61965,0.00022,15.01031]
[1776761098234,43.39,76499.06,48.5,0.61942,0.00022,15.01289]
[1776761098295,43.39,76493.45,48.5,0.61817,0.00022,15.02668]
[1776761098579,43.39,76493.45,48.5,0.61817,0.00022,15.02668]
[1776761098675,43.39,76486.68,48.5,0.61666,0.00022,15.04312]
[1776761099790,43.39,76486.68,48.5,0.61666,0.00022,15.04312]
[1776761101243,43.39,76486.48,48.5,0.61661,0.00022,15.04359]
[1776761101882,43.39,76486.48,48.5,0.61662,0.00022,15.04357]
[1776761101919,43.39,76486.48,48.5,0.61662,0.00022,15.04357]
[1776761101936,43.39,76486.44,48.5,0.61661,0.00022,15.04365]
[1776761103603,43.39,76483.93,48.5,0.61605,0.00022,15.04965]
[1776761109645,43.38,76484.67,48.5,0.61623,0.00022,15.04773]
[1776761114834,43.38,76483.22,48.5,0.61591,0.00022,15.05111]
[1776761114919,43.38,76483.22,48.5,0.61591,0.00022,15.05111]
[1776761115014,43.38,76476.73,48.5,0.61446,0.00022,15.06655]
[1776761115686,43.38,76470.3,48.5,0.61303,0.00022,15.08164]
[1776761116693,43.38,76465.39,48.5,0.61193,0.00022,15.09302]
[1776761121729,43.37,76462.69,48.5,0.61135,0.00022,15.099]
[1776761123105,43.37,76462.69,48.5,0.61135,0.00022,15.099]
[1776761128478,43.36,76463.83,48.5,0.61163,0.00022,15.09608]
[1776761131805,43.35,76457.25,48.5,0.6102,0.00022,15.10524]
[1776761133819,43.35,76460.65,48.5,0.61097,0.00022,15.09742]
[1776761139861,43.34,76462.87,48.5,0.61149,0.00022,15.09203]
[1776761141875,43.34,76466.64,48.5,0.61235,0.00022,15.08321]
[1776761142693,43.34,76466.64,48.5,0.61235,0.00022,15.08321]
[1776761143188,43.33,76473.19,48.5,0.61382,0.00022,15.06783]
[1776761144419,43.33,76475.4,48.5,0.61432,0.00022,15.06258]
[1776761144919,43.33,76475.4,48.5,0.61432,0.00022,15.06258]
[1776761145020,43.33,76481.93,48.5,0.61578,0.00022,15.04699]
[1776761145902,43.33,76485.91,48.5,0.61667,0.00022,15.03738]
[1776761146634,43.33,76485.91,48.5,0.61667,0.00022,15.03738]
[1776761146718,43.33,76485.91,48.5,0.61667,0.00022,15.03738]
[1776761146910,43.33,76485.65,48.5,0.61662,0.00022,15.03799]
[1776761147917,43.33,76482.4,48.5,0.61589,0.00022,15.04581]
[1776761152953,43.33,76482.56,48.5,0.61594,0.00022,15.04533]
[1776761158996,43.32,76478.11,48.5,0.61495,0.00022,15.05585]
[1776761161319,43.32,76476.38,48.5,0.61456,0.00022,15.05993]
[1776761162021,43.32,76472.32,48.5,0.61366,0.00022,15.06947]
[1776761163027,43.32,76469.51,48.5,0.61303,0.00022,15.07604]
[1776761166049,43.31,76473.7,48.5,0.61398,0.00022,15.06608]
[1776761171084,43.31,76473.04,48.5,0.61385,0.00022,15.06748]
[1776761176119,43.3,76472.21,48.5,0.61367,0.00022,15.06928]
[1776761181154,43.3,76471.87,48.5,0.61361,0.00022,15.06993]
[1776761186189,43.29,76472.85,48.5,0.61384,0.00022,15.06748]
[1776761191224,43.29,76471.64,48.5,0.61362,0.00022,15.06436]
[1776761191788,43.29,76471.64,48.5,0.61362,0.00022,15.06436]
[1776761195679,43.28,76472.28,48.5,0.61378,0.00022,15.06274]
[1776761196258,43.28,76479.55,48.5,0.61541,0.00022,15.04543]
[1776761197266,43.28,76485.16,48.5,0.61667,0.00022,15.03191]
[1776761201294,43.28,76482.61,48.5,0.6161,0.00022,15.03802]
[1776761206328,43.28,76482.85,48.5,0.61616,0.00022,15.03737]
[1776761209595,43.27,76483.45,48.5,0.6163,0.00022,15.03588]
[1776761210357,43.27,76486.51,48.5,0.61699,0.00022,15.02846]
[1776761210900,43.27,76486.51,48.5,0.61699,0.00022,15.02846]
[1776761211364,43.27,76492.96,48.5,0.61843,0.00022,15.01269]
[1776761212371,43.27,76495.86,48.5,0.61908,0.00022,15.00554]
[1776761217406,43.27,76499.4,48.5,0.61987,0.00022,14.99679]
[1776761221010,43.27,76499.02,48.5,0.61978,0.00022,14.99776]
[1776761221434,43.28,76498.76,48.5,0.61972,0.00022,14.99842]
[1776761222463,43.28,76498.76,48.5,0.61972,0.00022,14.99842]
[1776761222919,43.28,76498.59,48.5,0.61968,0.00022,14.99885]
[1776761223448,43.28,76501.3,48.5,0.62029,0.00022,14.99211]
[1776761223774,43.28,76501.3,48.5,0.62029,0.00022,14.99211]
[1776761231054,43.28,76500.57,48.5,0.62012,0.00022,14.994]
[1776761231339,43.28,76505.43,48.5,0.6212,0.00022,14.98186]
[1776761231706,43.28,76505.43,48.5,0.6212,0.00022,14.98186]
[1776761232065,43.28,76505.43,48.5,0.6212,0.00022,14.98186]
[1776761232107,43.28,76505.43,48.5,0.6212,0.00022,14.98186]
[1776761232117,43.28,76519.58,48.5,0.62435,0.00022,14.94579]
[1776761232932,43.28,76519.58,48.5,0.62435,0.00022,14.94579]
[1776761233007,43.28,76529.2,48.5,0.62649,0.00022,14.92069]
[1776761233518,43.28,76532.09,48.5,0.62714,0.00022,14.91308]
[1776761237547,43.28,76531.03,48.5,0.62691,0.00022,14.91581]
[1776761239350,43.28,76531.03,48.5,0.62691,0.00022,14.91581]
[1776761239412,43.28,76530.43,48.5,0.62678,0.00022,14.91735]
[1776761240104,43.28,76530.43,48.5,0.62678,0.00022,14.91735]
[1776761240206,43.27,76540.69,48.5,0.62906,0.00022,14.88997]
[1776761240567,43.27,76545.85,48.5,0.6302,0.00022,14.87607]
[1776761241574,43.27,76550.31,48.5,0.63119,0.00022,14.86396]
[1776761243258,43.27,76550.31,48.5,0.63119,0.00022,14.86396]
[1776761245855,43.27,76548.6,48.5,0.63081,0.00022,14.86864]
[1776761246877,43.27,76542.27,48.5,0.62941,0.00022,14.88578]
[1776761248701,43.27,76541.62,48.5,0.62926,0.00022,14.88753]
[1776761250994,43.27,76542.65,48.5,0.62949,0.00022,14.88475]
[1776761251133,43.27,76542.65,48.5,0.62949,0.00022,14.88475]
[1776761251644,43.27,76547.57,48.5,0.63062,0.00022,14.86556]
[1776761252651,43.27,76552.85,48.5,0.63179,0.00022,14.85117]
[1776761257687,43.28,76553.37,48.5,0.6319,0.00022,14.84986]
[1776761258856,43.28,76553.37,48.5,0.6319,0.00022,14.84986]
[1776761259135,43.28,76558.95,48.5,0.63313,0.00022,14.83452]
[1776761260522,43.28,76559.98,48.5,0.63335,0.00022,14.83169]
[1776761265751,43.28,76560.01,48.5,0.63335,0.00022,14.8318]
[1776761267906,43.28,76559.73,48.5,0.63328,0.00022,14.8326]
[1776761268437,43.28,76559.73,48.5,0.63328,0.00022,14.8326]
[1776761268522,43.28,76559.73,48.5,0.63328,0.00022,14.8326]
[1776761268485,43.28,76582.28,48.5,0.63825,0.00022,14.76895]
[1776761268671,43.28,76582.28,48.5,0.63825,0.00022,14.76895]
[1776761269072,43.28,76582.28,48.5,0.63825,0.00022,14.76895]
[1776761269121,43.28,76614.62,48.5,0.64533,0.00022,14.67377]
[1776761269760,43.28,76614.62,48.5,0.64533,0.00022,14.67377]
[1776761270146,43.28,76614.62,48.5,0.64533,0.00022,14.67377]
[1776761270245,43.28,76614.62,48.5,0.64533,0.00022,14.67377]
[1776761270391,43.28,76614.62,48.5,0.64533,0.00022,14.67377]
[1776761270440,43.28,76634.38,48.5,0.64963,0.00022,14.61341]
[1776761271339,43.28,76634.38,48.5,0.64963,0.00022,14.61341]
[1776761271376,43.28,76634.27,48.5,0.64961,0.00022,14.61372]
[1776761272458,43.28,76634.27,48.5,0.64961,0.00022,14.61372]
[1776761272496,43.28,76702.97,48.5,0.66439,0.00021,14.39087]
[1776761272812,43.28,76839.99,48.5,0.69308,0.00021,13.88981]
[1776761273992,43.28,76839.99,48.5,0.69308,0.00021,13.88981]
[1776761274365,43.28,76839.99,48.5,0.69308,0.00021,13.88981]
[1776761274484,43.28,76884.07,48.5,0.7021,0.0002,13.71325]
[1776761275483,43.28,76884.07,48.5,0.7021,0.0002,13.71325]
[1776761275356,43.31,76877.08,48.5,0.70055,0.0002,13.74429]
[1776761275995,43.31,76877.08,48.5,0.70055,0.0002,13.74429]
[1776761276214,43.31,76897.12,48.5,0.7046,0.0002,13.66264]
[1776761276778,43.31,76897.12,48.5,0.7046,0.0002,13.66264]
[1776761277453,43.31,76897.12,48.5,0.7046,0.0002,13.66264]
[1776761277464,43.33,76905.29,48.5,0.70617,0.0002,13.63056]
[1776761277834,43.33,76905.29,48.5,0.70617,0.0002,13.63056]
[1776761278699,43.33,76912.46,48.5,0.70761,0.0002,13.60092]
[1776761279198,43.35,76873.97,48.5,0.69975,0.0002,13.76041]
[1776761280071,43.35,76873.97,48.5,0.69975,0.0002,13.76041]
[1776761280163,43.41,76830.57,48.5,0.69066,0.00021,13.93606]
[1776761281296,43.43,76819.16,48.5,0.68824,0.00021,13.9814]
[1776761282139,43.43,76819.16,48.5,0.68824,0.00021,13.9814]
[1776761282502,43.43,76819.16,48.5,0.68824,0.00021,13.9814]
[1776761282209,43.43,76821.42,48.5,0.6887,0.00021,13.97277]
[1776761282907,43.43,76821.42,48.5,0.6887,0.00021,13.97277]
[1776761283720,43.43,76821.42,48.5,0.6887,0.00021,13.97277]
[1776761282918,43.43,76836.99,48.5,0.69191,0.0002,13.91267]
[1776761283925,43.43,76859.75,48.5,0.69655,0.0002,13.82344]
[1776761285520,43.42,76866.84,48.5,0.69802,0.0002,13.7948]
[1776761286305,43.42,76866.84,48.5,0.69802,0.0002,13.7948]
[1776761286611,43.42,76866.84,48.5,0.69802,0.0002,13.7948]
[1776761286336,43.42,76848.24,48.5,0.69423,0.0002,13.86834]
[1776761287499,43.42,76848.24,48.5,0.69423,0.0002,13.86834]
[1776761287233,43.42,76812.77,48.5,0.68697,0.00021,14.00482]
[1776761287938,43.42,76812.77,48.5,0.68697,0.00021,14.00482]
[1776761287973,43.43,76803.49,48.5,0.68498,0.00021,14.04113]
[1776761288982,43.44,76799.7,48.5,0.68418,0.00021,14.05561]
[1776761290457,43.44,76799.7,48.5,0.68418,0.00021,14.05561]
[1776761290541,43.44,76792.0,48.5,0.68258,0.00021,14.08445]
[1776761290997,43.44,76793.71,48.5,0.68293,0.00021,14.0781]
[1776761292531,43.47,76800.51,48.5,0.68423,0.00021,14.05495]
[1776761293009,43.47,76794.91,48.5,0.68307,0.00021,14.07584]
[1776761295323,43.48,76794.29,48.5,0.6829,0.00021,14.07893]
[1776761295336,43.48,76794.29,48.5,0.6829,0.00021,14.07893]
[1776761295568,43.48,76794.29,48.5,0.6829,0.00021,14.07893]
[1776761295376,43.49,76797.58,48.5,0.68353,0.00021,14.06756]
[1776761296032,43.49,76798.12,48.5,0.68364,0.00021,14.06555]
[1776761298449,43.5,76794.98,48.5,0.68296,0.00021,14.07786]
[1776761298731,43.5,76794.98,48.5,0.68296,0.00021,14.07786]
[1776761299576,43.5,76790.06,48.5,0.68194,0.00021,14.09613]
[1776761303243,43.51,76790.6,48.5,0.68205,0.00021,14.09419]
[1776761303787,43.51,76791.97,48.5,0.68233,0.00021,14.08916]
[1776761304529,43.51,76808.64,48.5,0.68578,0.00021,14.0269]
[1776761305096,43.51,76825.99,48.5,0.68935,0.00021,13.96103]
[1776761305872,43.51,76825.99,48.5,0.68935,0.00021,13.96103]
[1776761306106,43.5,76829.61,48.5,0.69009,0.00021,13.94709]
[1776761307229,43.5,76829.61,48.5,0.69009,0.00021,13.94709]
[1776761307530,43.5,76829.61,48.5,0.69009,0.00021,13.94709]
[1776761307541,43.5,76834.86,48.5,0.69117,0.0002,13.92683]
[1776761307852,43.5,76834.86,48.5,0.69117,0.0002,13.92683]
[1776761308119,43.5,76836.86,48.5,0.69158,0.0002,13.9191]
[1776761309543,43.5,76831.41,48.5,0.69047,0.0002,13.94013]
[1776761310135,43.5,76817.64,48.5,0.68764,0.00021,13.99277]
[1776761311571,43.5,76817.64,48.5,0.68764,0.00021,13.99277]
[1776761311143,43.5,76815.62,48.5,0.68728,0.00021,13.99428]
[1776761312067,43.5,76815.62,48.5,0.68728,0.00021,13.99428]
[1776761312149,43.5,76815.6,48.5,0.68728,0.00021,13.99432]
[1776761314164,43.5,76809.8,48.5,0.68608,0.00021,14.01619]
[1776761315171,43.5,76805.86,48.5,0.68527,0.00021,14.03107]
[1776761316012,43.5,76805.86,48.5,0.68527,0.00021,14.03107]
[1776761316178,43.5,76800.22,48.5,0.6841,0.00021,14.05222]
[1776761317186,43.5,76789.98,48.5,0.68198,0.00021,14.09028]
[1776761318049,43.5,76789.98,48.5,0.68198,0.00021,14.09028]
[1776761318193,43.51,76779.29,48.5,0.67975,0.00021,14.12962]
[1776761319200,43.51,76774.61,48.5,0.67878,0.00021,14.14673]
[1776761320208,43.51,76772.22,48.5,0.67828,0.00021,14.15542]
[1776761322027,43.51,76771.36,48.5,0.6781,0.00021,14.15859]
[1776761322221,43.51,76768.01,48.5,0.67739,0.00021,14.1709]
[1776761323499,43.51,76768.01,48.5,0.67739,0.00021,14.1709]
[1776761323613,43.51,76766.16,48.5,0.67699,0.00021,14.17776]
[1776761323820,43.51,76766.16,48.5,0.67699,0.00021,14.17776]
[1776761324552,43.51,76766.16,48.5,0.67699,0.00021,14.17776]
[1776761324598,43.52,76759.68,48.5,0.67562,0.00021,14.20124]
[1776761325244,43.52,76751.47,48.5,0.67389,0.00021,14.23068]
[1776761326251,43.52,76748.72,48.5,0.67331,0.00021,14.24058]
[1776761327680,43.52,76747.64,48.5,0.67307,0.00021,14.24455]
[1776761331618,43.53,76746.56,48.5,0.67282,0.00021,14.2488]
[1776761331830,43.53,76747.85,48.5,0.67308,0.00021,14.2444]
[1776761335824,43.54,76746.42,48.5,0.67275,0.00021,14.25004]
[1776761339308,43.55,76745.42,48.5,0.67252,0.00021,14.25385]
[1776761340348,43.55,76739.77,48.5,0.67131,0.00021,14.27408]
[1776761341356,43.56,76730.87,48.5,0.66943,0.00021,14.30516]
[1776761342363,43.56,76714.37,48.5,0.66594,0.00021,14.36184]
[1776761343375,43.56,76714.37,48.5,0.66594,0.00021,14.36184]
[1776761343396,43.56,76708.42,48.5,0.66467,0.00021,14.38204]
[1776761345384,43.56,76714.11,48.5,0.66587,0.00021,14.36298]
[1776761346435,43.56,76714.11,48.5,0.66587,0.00021,14.36298]
[1776761346465,43.56,76736.78,48.5,0.67065,0.00021,14.28511]
[1776761347397,43.57,76742.95,48.5,0.67194,0.00021,14.26366]
[1776761348404,43.57,76745.82,48.5,0.67253,0.00021,14.25371]
[1776761350406,43.57,76746.24,48.5,0.67261,0.00021,14.25237]
[1776761350419,43.57,76745.65,48.5,0.67248,0.00021,14.25458]
[1776761352433,43.58,76743.14,48.5,0.67194,0.00021,14.26368]
[1776761353440,43.58,76741.13,48.5,0.67151,0.00021,14.27085]
[1776761354440,43.58,76741.13,48.5,0.67151,0.00021,14.27085]
[1776761356688,43.58,76739.07,48.5,0.67106,0.00021,14.27842]
[1776761359482,43.59,76745.84,48.5,0.67245,0.00021,14.25513]
[1776761360488,43.59,76749.88,48.5,0.67329,0.00021,14.24107]
[1776761365524,43.61,76750.66,48.5,0.67341,0.00021,14.23918]
[1776761369554,43.62,76748.72,48.5,0.67296,0.00021,14.24672]
[1776761370561,43.62,76752.66,48.5,0.67378,0.00021,14.23298]
[1776761371568,43.62,76758.96,48.5,0.67514,0.00021,14.2047]
[1776761375596,43.64,76754.53,48.5,0.67417,0.00021,14.22123]
[1776761376603,43.64,76749.49,48.5,0.6731,0.00021,14.23922]
[1776761377610,43.64,76739.73,48.5,0.67105,0.00021,14.27357]
[1776761378617,43.64,76726.0,48.5,0.66815,0.00021,14.32116]
[1776761379069,43.64,76726.0,48.5,0.66815,0.00021,14.32116]
[1776761379577,43.64,76726.0,48.5,0.66815,0.00021,14.32116]
[1776761379618,43.64,76726.0,48.5,0.66815,0.00021,14.32116]
[1776761379629,43.64,76726.0,48.5,0.66815,0.00021,14.32116]
[1776761379624,43.66,76716.43,48.5,0.66608,0.00021,14.35468]
[1776761380631,43.66,76714.94,48.5,0.66576,0.00021,14.35982]
[1776761382663,43.66,76714.99,48.5,0.66576,0.00021,14.35974]
[1776761382646,43.66,76708.81,48.5,0.66445,0.00021,14.38066]
[1776761382763,43.66,76708.81,48.5,0.66445,0.00021,14.38066]
[1776761382850,43.66,76708.81,48.5,0.66445,0.00021,14.38066]
[1776761383007,43.66,76708.81,48.5,0.66445,0.00021,14.38066]
[1776761383115,43.66,76708.81,48.5,0.66445,0.00021,14.38066]
[1776761383653,43.68,76707.99,48.5,0.66423,0.00021,14.38414]
[1776761383927,43.68,76707.99,48.5,0.66423,0.00021,14.38414]
[1776761384013,43.68,76707.99,48.5,0.66423,0.00021,14.38414]
[1776761384660,43.68,76698.71,48.5,0.66226,0.00021,14.41515]
[1776761385055,43.68,76698.71,48.5,0.66226,0.00021,14.41515]
[1776761385667,43.69,76690.74,48.5,0.66053,0.00021,14.44217]
[1776761385721,43.69,76690.74,48.5,0.66053,0.00021,14.44217]
[1776761386313,43.69,76690.74,48.5,0.66053,0.00021,14.44217]
[1776761388076,43.69,76688.61,48.5,0.66007,0.00021,14.44925]
[1776761388155,43.69,76688.61,48.5,0.66007,0.00021,14.44925]
[1776761388192,43.69,76688.61,48.5,0.66007,0.00021,14.44925]
[1776761388236,43.69,76688.61,48.5,0.66007,0.00021,14.44925]
[1776761388405,43.69,76688.61,48.5,0.66007,0.00021,14.44925]
[1776761388435,43.69,76688.61,48.5,0.66007,0.00021,14.44925]
[1776761388689,43.7,76682.8,48.5,0.65882,0.00021,14.46837]
[1776761389947,43.7,76682.8,48.5,0.65882,0.00021,14.46837]
[1776761390048,43.7,76676.38,48.5,0.65744,0.00021,14.4893]
[1776761391572,43.7,76676.38,48.5,0.65744,0.00021,14.4893]
[1776761391654,43.7,76678.97,48.5,0.65798,0.00021,14.48112]
[1776761391715,43.7,76686.61,48.5,0.65961,0.00021,14.45632]
[1776761392722,43.71,76683.39,48.5,0.65892,0.00021,14.46684]
[1776761394294,43.71,76683.39,48.5,0.65892,0.00021,14.46684]
[1776761394391,43.71,76677.54,48.5,0.65766,0.00021,14.48595]
[1776761394736,43.71,76675.29,48.5,0.65718,0.00021,14.4932]
[1776761396750,43.71,76680.03,48.5,0.65818,0.00021,14.4782]
[1776761399771,43.72,76683.38,48.5,0.65887,0.00021,14.46767]
[1776761400778,43.72,76686.44,48.5,0.65952,0.00021,14.45774]
[1776761401785,43.72,76683.97,48.5,0.65899,0.00021,14.46581]
[1776761402790,43.72,76683.97,48.5,0.65899,0.00021,14.46581]
[1776761402987,43.72,76683.97,48.5,0.65899,0.00021,14.46581]
[1776761403359,43.72,76683.97,48.5,0.65899,0.00021,14.46581]
[1776761403400,43.73,76680.67,48.5,0.65828,0.00021,14.47668]
[1776761403800,43.73,76684.82,48.5,0.65916,0.00021,14.46322]
[1776761405935,43.73,76682.69,48.5,0.65871,0.00021,14.47019]
[1776761406820,43.73,76671.04,48.5,0.65621,0.00021,14.50785]
[1776761407827,43.73,76668.81,48.5,0.65573,0.00021,14.51508]
[1776761409748,43.73,76668.7,48.5,0.6557,0.00021,14.51555]
[1776761409843,43.73,76668.7,48.5,0.6557,0.00021,14.51555]
[1776761409849,43.74,76667.75,48.5,0.65549,0.00021,14.51869]
[1776761412403,43.74,76667.6,48.5,0.65545,0.00021,14.51928]
[1776761412428,43.74,76665.26,48.5,0.65494,0.00021,14.52692]
[1776761412757,43.74,76665.26,48.5,0.65494,0.00021,14.52692]
[1776761413605,43.74,76665.26,48.5,0.65494,0.00021,14.52692]
[1776761413701,43.74,76656.46,48.5,0.65305,0.00021,14.55473]
[1776761414028,43.74,76656.46,48.5,0.65305,0.00021,14.55473]
[1776761414203,43.74,76656.46,48.5,0.65305,0.00021,14.55473]
[1776761414318,43.75,76650.61,48.5,0.65179,0.00021,14.57305]
[1776761417535,43.75,76648.95,48.5,0.65143,0.00021,14.57833]
[1776761417680,43.75,76648.95,48.5,0.65143,0.00021,14.57833]
[1776761418692,43.75,76646.78,48.5,0.65096,0.00021,14.58511]
[1776761418696,43.75,76638.9,48.5,0.64926,0.00021,14.60937]
[1776761419104,43.75,76638.9,48.5,0.64926,0.00021,14.60937]
[1776761419161,43.75,76631.06,48.5,0.64757,0.00022,14.63321]
[1776761419911,43.75,76627.61,48.5,0.64683,0.00022,14.64364]
[1776761422585,43.75,76625.73,48.5,0.64642,0.00022,14.64932]
[1776761422609,43.75,76625.77,48.5,0.64643,0.00022,14.64921]
[1776761423939,43.75,76631.79,48.5,0.64773,0.00022,14.63108]
[1776761424946,43.75,76639.78,48.5,0.64944,0.00021,14.60679]
[1776761426021,43.75,76639.78,48.5,0.64944,0.00021,14.60679]
[1776761426068,43.75,76639.78,48.5,0.64944,0.00021,14.60679]
[1776761426544,43.76,76643.59,48.5,0.65025,0.00021,14.59521]
[1776761427400,43.76,76643.59,48.5,0.65025,0.00021,14.59521]
[1776761427421,43.76,76646.02,48.5,0.65077,0.00021,14.58778]
[1776761427761,43.76,76646.02,48.5,0.65077,0.00021,14.58778]
[1776761427967,43.76,76653.62,48.5,0.6524,0.00021,14.5642]
[1776761429185,43.76,76658.68,48.5,0.65348,0.00021,14.54845]
[1776761429776,43.76,76658.68,48.5,0.65348,0.00021,14.54845]
[1776761429966,43.76,76658.68,48.5,0.65348,0.00021,14.54845]
[1776761430216,43.76,76659.31,48.5,0.65361,0.00021,14.54656]
[1776761432573,43.76,76660.37,48.5,0.65383,0.00021,14.54333]
[1776761432611,43.77,76652.09,48.5,0.65209,0.00021,14.56341]
[1776761435031,43.77,76650.25,48.5,0.6517,0.00021,14.5692]
[1776761435382,43.77,76650.25,48.5,0.6517,0.00021,14.5692]
[1776761436960,43.77,76650.3,48.5,0.6517,0.00021,14.5692]
[1776761437195,43.77,76650.3,48.5,0.6517,0.00021,14.5692]
[1776761437209,43.77,76646.64,48.5,0.65091,0.00021,14.5806]
[1776761438042,43.77,76646.64,48.5,0.65091,0.00021,14.5806]
[1776761438094,43.77,76641.23,48.5,0.64974,0.00021,14.59731]
[1776761439104,43.77,76641.23,48.5,0.64974,0.00021,14.59731]
[1776761439143,43.77,76631.64,48.5,0.64767,0.00022,14.62656]
[1776761439781,43.77,76631.64,48.5,0.64767,0.00022,14.62656]
[1776761440053,43.78,76626.65,48.5,0.6466,0.00022,14.64162]
[1776761440843,43.78,76626.65,48.5,0.6466,0.00022,14.64162]
[1776761442255,43.78,76628.82,48.5,0.64706,0.00022,14.63512]
[1776761443174,43.78,76624.78,48.5,0.64619,0.00022,14.6473]
[1776761449360,43.78,76624.6,48.5,0.64615,0.00022,14.6479]
[1776761451132,43.78,76633.79,48.5,0.64812,0.00022,14.62026]
[1776761453620,43.78,76636.73,48.5,0.64875,0.00022,14.61144]
[1776761457175,43.78,76639.27,48.5,0.64929,0.00021,14.60382]
[1776761461203,43.79,76636.14,48.5,0.64861,0.00022,14.61344]
[1776761462265,43.79,76636.14,48.5,0.64861,0.00022,14.61344]
[1776761463217,43.78,76627.97,48.5,0.64686,0.00022,14.63805]
[1776761468252,43.78,76627.21,48.5,0.64671,0.00022,14.64]
[1776761470076,43.78,76627.44,48.5,0.64676,0.00022,14.63932]
[1776761474339,43.78,76633.09,48.5,0.64798,0.00022,14.62231]
[1776761475346,43.78,76637.47,48.5,0.64892,0.00021,14.60902]
[1776761476353,43.78,76643.45,48.5,0.65021,0.00021,14.59066]
[1776761477766,43.78,76643.45,48.5,0.65021,0.00021,14.59066]
[1776761478293,43.78,76645.38,48.5,0.65063,0.00021,14.58464]
[1776761480381,43.77,76642.29,48.5,0.64997,0.00021,14.59407]
[1776761481387,43.77,76639.85,48.5,0.64945,0.00021,14.60152]
[1776761483402,43.77,76637.28,48.5,0.6489,0.00022,14.60929]
[1776761487431,43.77,76635.05,48.5,0.64843,0.00022,14.61591]
[1776761492208,43.76,76634.3,48.5,0.64833,0.00022,14.61201]
[1776761493132,43.76,76634.37,48.5,0.64835,0.00022,14.61175]
[1776761494480,43.76,76639.85,48.5,0.64952,0.00022,14.59511]
[1776761495665,43.76,76647.11,48.5,0.65108,0.00021,14.57277]
[1776761498508,43.76,76650.3,48.5,0.65177,0.00021,14.5628]
[1776761503543,43.76,76650.38,48.5,0.6518,0.00021,14.56236]
[1776761507571,43.76,76645.52,48.5,0.65075,0.00021,14.57752]
[1776761509585,43.76,76641.65,48.5,0.64991,0.00021,14.58956]
[1776761510592,43.76,76638.8,48.5,0.64929,0.00022,14.59835]
[1776761511599,43.77,76633.43,48.5,0.64814,0.00022,14.61475]
[1776761516633,43.77,76632.41,48.5,0.6479,0.00022,14.618]
[1776761521669,43.77,76631.89,48.5,0.64778,0.00022,14.61973]
[1776761524690,43.77,76634.32,48.5,0.6483,0.00022,14.61246]
[1776761529725,43.78,76633.8,48.5,0.64818,0.00022,14.6142]
[1776761533753,43.78,76629.29,48.5,0.6472,0.00022,14.62796]
[1776761535767,43.78,76626.84,48.5,0.64667,0.00022,14.63537]
[1776761539795,43.78,76629.41,48.5,0.64722,0.00022,14.62771]
[1776761544830,43.79,76625.28,48.5,0.64632,0.00022,14.64021]
[1776761545837,43.79,76620.95,48.5,0.64538,0.00022,14.65316]
[1776761547851,43.79,76618.58,48.5,0.64487,0.00022,14.66021]
[1776761552886,43.79,76616.48,48.5,0.64447,0.00022,14.66045]
[1776761555907,43.79,76614.18,48.5,0.64397,0.00022,14.66724]
[1776761556893,43.79,76614.18,48.5,0.64397,0.00022,14.66724]
[1776761556949,43.79,76614.18,48.5,0.64397,0.00022,14.66724]
[1776761557082,43.79,76614.18,48.5,0.64397,0.00022,14.66724]
[1776761557525,43.79,76614.18,48.5,0.64397,0.00022,14.66724]
[1776761557760,43.79,76614.18,48.5,0.64397,0.00022,14.66724]
[1776761557761,43.78,76613.03,48.5,0.64372,0.00022,14.67061]
[1776761557921,43.78,76605.45,48.5,0.64208,0.00022,14.69281]
[1776761558928,43.78,76602.45,48.5,0.64143,0.00022,14.70151]
[1776761563808,43.78,76602.17,48.5,0.64138,0.00022,14.70223]
[1776761564776,43.78,76601.34,48.5,0.6412,0.00022,14.70457]
[1776761570215,43.78,76599.79,48.5,0.64088,0.00022,14.70891]
[1776761570619,43.78,76599.79,48.5,0.64088,0.00022,14.70891]
[1776761570657,43.78,76599.8,48.5,0.64088,0.00022,14.70882]
[1776761571095,43.78,76599.8,48.5,0.64088,0.00022,14.70882]
[1776761571133,43.78,76609.02,48.5,0.64288,0.00022,14.68199]
[1776761572019,43.78,76613.61,48.5,0.64388,0.00022,14.66849]
[1776761577054,43.78,76611.15,48.5,0.64334,0.00022,14.67572]
[1776761578073,43.78,76611.15,48.5,0.64334,0.00022,14.67572]
[1776761578076,43.78,76608.0,48.5,0.64266,0.00022,14.68495]
[1776761579068,43.77,76605.1,48.5,0.64204,0.00022,14.6934]
[1776761580024,43.77,76605.1,48.5,0.64204,0.00022,14.6934]
[1776761580052,43.77,76605.1,48.5,0.64204,0.00022,14.6934]
[1776761580076,43.77,76604.1,48.5,0.64182,0.00022,14.6963]
[1776761581666,43.77,76604.1,48.5,0.64182,0.00022,14.6963]
[1776761584875,43.77,76606.64,48.5,0.64237,0.00022,14.68884]
[1776761585111,43.77,76610.35,48.5,0.64318,0.00022,14.67795]
[1776761586118,43.77,76613.91,48.5,0.64395,0.00022,14.66747]
[1776761589139,43.77,76616.87,48.5,0.64459,0.00022,14.65871]
[1776761591189,43.77,76617.1,48.5,0.64464,0.00022,14.65803]
[1776761592961,43.77,76617.19,48.5,0.64466,0.00022,14.65777]
[1776761593322,43.77,76617.36,48.5,0.6447,0.00022,14.65728]
[1776761593908,43.77,76617.36,48.5,0.6447,0.00022,14.65728]
[1776761594515,43.77,76619.07,48.5,0.64506,0.00022,14.65221]
[1776761600218,43.77,76619.44,48.5,0.64514,0.00022,14.65116]
[1776761601502,43.77,76619.44,48.5,0.64514,0.00022,14.65116]
[1776761601821,43.77,76619.44,48.5,0.64514,0.00022,14.65116]
[1776761603239,43.77,76625.33,48.5,0.64641,0.00022,14.63361]
[1776761605253,43.78,76621.78,48.5,0.64564,0.00022,14.64427]
[1776761608273,43.78,76619.4,48.5,0.64512,0.00022,14.6514]
[1776761610869,43.78,76619.49,48.5,0.64514,0.00022,14.65114]
[1776761610992,43.78,76619.42,48.5,0.64513,0.00022,14.65136]
[1776761611732,43.78,76619.42,48.5,0.64513,0.00022,14.65136]
[1776761611755,43.78,76629.16,48.5,0.64727,0.00022,14.61626]
[1776761611957,43.78,76629.16,48.5,0.64727,0.00022,14.61626]
[1776761612246,43.78,76629.16,48.5,0.64727,0.00022,14.61626]
[1776761615793,43.78,76630.12,48.5,0.64748,0.00022,14.61343]
[1776761616569,43.78,76628.52,48.5,0.64713,0.00022,14.61832]
[1776761616695,43.78,76628.52,48.5,0.64713,0.00022,14.61832]
[1776761616773,43.78,76628.52,48.5,0.64713,0.00022,14.61832]
[1776761616877,43.78,76628.92,48.5,0.64721,0.00022,14.61714]
[1776761617080,43.78,76628.92,48.7,0.64721,0.00022,14.61714]
[1776761617085,43.78,76628.92,48.7,0.64721,0.00022,14.61714]
[1776761617091,43.78,76628.92,48.8,0.64721,0.00022,14.61714]
[1776761617188,43.78,76628.92,48.8,0.64721,0.00022,14.61714]
[1776761617799,43.78,76619.77,48.8,0.64523,0.00022,14.64458]
[1776761618343,43.78,76613.51,48.8,0.64388,0.00022,14.66312]
[1776761619309,43.78,76613.51,49.5,0.64388,0.00022,14.66312]
[1776761619734,43.78,76612.13,49.5,0.64358,0.00022,14.66719]
[1776761620707,43.78,76612.13,49.5,0.64358,0.00022,14.66719]
[1776761622043,43.78,76610.83,49.5,0.6433,0.00022,14.67101]
[1776761622092,43.78,76610.83,49.6,0.6433,0.00022,14.67101]
[1776761622095,43.78,76610.83,49.7,0.6433,0.00022,14.67101]
[1776761622096,43.78,76610.83,49.8,0.6433,0.00022,14.67101]
[1776761622113,43.78,76610.83,49.8,0.6433,0.00022,14.67101]
[1776761622247,43.78,76610.83,50.0,0.6433,0.00022,14.67101]
[1776761622798,43.78,76607.14,50.0,0.6425,0.00022,14.68182]
[1776761624385,43.78,76604.17,50.0,0.64186,0.00022,14.69047]
[1776761626183,43.78,76603.68,50.0,0.64175,0.00022,14.69189]
[1776761626221,43.78,76603.68,50.0,0.64175,0.00022,14.69189]
[1776761627788,43.78,76603.68,50.0,0.64175,0.00022,14.69188]
[1776761628526,43.78,76603.91,50.0,0.6418,0.00022,14.69119]
[1776761628536,43.78,76606.21,50.0,0.6423,0.00022,14.68448]
[1776761629420,43.78,76610.21,50.0,0.64317,0.00022,14.67278]
[1776761632404,43.78,76609.07,50.0,0.64292,0.00022,14.67612]
[1776761632839,43.78,76606.2,50.0,0.6423,0.00022,14.68452]
[1776761633454,43.78,76601.15,50.0,0.6412,0.00022,14.69919]
[1776761634461,43.78,76597.31,50.0,0.64037,0.00022,14.71028]
[1776761636473,43.78,76597.24,50.0,0.64036,0.00022,14.71046]
[1776761636716,43.78,76597.24,50.0,0.64036,0.00022,14.71046]
[1776761636755,43.78,76597.24,50.0,0.64036,0.00022,14.71046]
[1776761636812,43.78,76594.99,50.0,0.63987,0.00022,14.71689]
[1776761638490,43.78,76591.84,50.0,0.63919,0.00022,14.72588]
[1776761639496,43.78,76589.5,50.0,0.63868,0.00022,14.73252]
[1776761641167,43.78,76588.21,50.0,0.63841,0.00022,14.73611]
[1776761641814,43.78,76588.21,50.0,0.63841,0.00022,14.73611]
[1776761642171,43.78,76589.2,50.0,0.63862,0.00022,14.73336]
[1776761643692,43.78,76590.31,50.0,0.63886,0.00022,14.7302]
[1776761647232,43.79,76591.04,50.0,0.639,0.00022,14.72841]
[1776761647552,43.79,76590.12,50.0,0.63879,0.00022,14.73109]
[1776761648268,43.79,76590.12,50.0,0.63879,0.00022,14.73109]
[1776761648373,43.79,76590.12,50.0,0.63879,0.00022,14.73109]
[1776761648763,43.79,76590.12,50.0,0.63879,0.00022,14.73109]
[1776761648864,43.79,76592.92,50.0,0.6394,0.00022,14.72307]
[1776761649366,43.79,76592.92,50.0,0.6394,0.00022,14.72307]
[1776761649566,43.79,76597.48,50.0,0.6404,0.00022,14.70995]
[1776761650216,43.79,76597.48,50.0,0.6404,0.00022,14.70995]
[1776761650647,43.79,76597.48,50.0,0.6404,0.00022,14.70995]
[1776761650717,43.79,76600.92,50.0,0.64114,0.00022,14.70009]
[1776761651359,43.79,76600.92,50.0,0.64114,0.00022,14.70009]
[1776761651580,43.79,76606.36,50.0,0.64232,0.00022,14.68433]
[1776761652292,43.79,76606.36,50.0,0.64232,0.00022,14.68433]
[1776761652586,43.79,76611.96,50.0,0.64353,0.00022,14.66796]
[1776761653594,43.79,76614.83,50.0,0.64415,0.00022,14.65952]
[1776761655343,43.79,76614.69,50.0,0.64412,0.00022,14.65993]
[1776761657622,43.79,76611.41,50.0,0.64341,0.00022,14.6696]
[1776761662740,43.79,76615.05,50.0,0.64419,0.00022,14.65895]
[1776761667418,43.79,76615.73,50.0,0.64433,0.00022,14.65695]
[1776761667610,43.79,76615.73,50.0,0.64433,0.00022,14.65695]
[1776761670795,43.79,76612.97,50.0,0.64374,0.00022,14.6651]
[1776761675758,43.79,76613.55,50.0,0.64391,0.00022,14.65744]
[1776761675780,43.79,76613.55,50.0,0.64391,0.00022,14.65744]
[1776761675831,43.79,76606.55,50.0,0.64239,0.00022,14.67797]
[1776761677845,43.79,76603.43,50.0,0.64172,0.00022,14.68702]
[1776761679859,43.79,76591.47,50.0,0.63912,0.00022,14.72141]
[1776761680208,43.79,76591.47,50.0,0.63912,0.00022,14.72141]
[1776761680215,43.79,76591.47,50.0,0.63912,0.00022,14.72141]
[1776761680248,43.79,76591.47,50.0,0.63912,0.00022,14.72141]
[1776761680609,43.79,76591.47,50.0,0.63912,0.00022,14.72141]
[1776761680941,43.79,76591.47,50.0,0.63912,0.00022,14.72141]
[1776761680983,43.79,76583.04,50.0,0.63729,0.00022,14.74528]
[1776761682880,43.79,76578.18,50.0,0.63623,0.00022,14.7589]
[1776761687915,43.79,76576.3,50.0,0.63581,0.00022,14.7643]
[1776761691943,43.8,76578.63,50.0,0.63631,0.00022,14.75791]
[1776761697985,43.8,76577.3,50.0,0.63601,0.00022,14.76181]
[1776761703020,43.8,76574.33,50.0,0.63535,0.00022,14.77021]
[1776761706691,43.81,76574.4,50.0,0.63536,0.00022,14.77006]
[1776761706908,43.81,76569.3,50.0,0.63424,0.00022,14.7842]
[1776761708004,43.81,76564.68,50.0,0.63323,0.00022,14.79687]
[1776761709061,43.81,76561.03,50.0,0.63244,0.00022,14.80682]
[1776761713089,43.81,76558.08,50.0,0.63179,0.00022,14.81479]
[1776761715854,43.81,76558.25,50.0,0.63183,0.00022,14.81432]
[1776761715877,43.81,76558.25,50.0,0.63183,0.00022,14.81432]
[1776761715993,43.81,76558.43,50.0,0.63187,0.00022,14.81381]
[1776761716110,43.81,76555.66,50.0,0.63126,0.00022,14.82129]
[1776761719510,43.8,76557.03,50.0,0.63157,0.00022,14.81756]
[1776761719559,43.8,76557.03,50.0,0.63157,0.00022,14.81756]
[1776761719626,43.8,76557.26,50.0,0.63162,0.00022,14.81693]
[1776761720608,43.8,76557.26,50.0,0.63162,0.00022,14.81693]
[1776761720702,43.8,76565.61,50.0,0.63345,0.00022,14.79422]
[1776761721555,43.8,76565.61,50.0,0.63345,0.00022,14.79422]
[1776761721702,43.8,76565.61,50.0,0.63345,0.00022,14.79422]
[1776761721741,43.8,76568.72,50.0,0.63412,0.00022,14.78569]
[1776761722121,43.8,76568.72,50.0,0.63412,0.00022,14.78569]
[1776761722197,43.8,76568.72,50.0,0.63412,0.00022,14.78569]
[1776761722224,43.8,76566.08,50.0,0.63355,0.00022,14.79294]
[1776761723880,43.8,76566.08,50.0,0.63355,0.00022,14.79294]
[1776761723982,43.8,76563.41,50.0,0.63296,0.00022,14.80023]
[1776761724517,43.8,76563.41,50.0,0.63296,0.00022,14.80023]
[1776761725057,43.8,76562.16,50.0,0.63269,0.00022,14.80364]
[1776761725635,43.8,76562.16,50.0,0.63269,0.00022,14.80364]
[1776761725717,43.8,76563.93,50.0,0.63308,0.00022,14.79881]
[1776761726691,43.8,76563.93,50.0,0.63308,0.00022,14.79881]
[1776761726732,43.8,76564.81,50.0,0.63327,0.00022,14.7964]
[1776761728424,43.8,76564.63,50.0,0.63323,0.00022,14.79689]
[1776761728774,43.8,76564.63,50.0,0.63323,0.00022,14.79689]
[1776761730209,43.8,76562.28,50.0,0.63272,0.00022,14.80329]
[1776761732185,43.8,76562.32,50.0,0.63277,0.00022,14.79725]
[1776761732625,43.8,76562.32,50.0,0.63277,0.00022,14.79725]
[1776761733848,43.8,76562.35,50.0,0.63278,0.00022,14.79715]
[1776761733912,43.8,76561.46,50.0,0.63258,0.00022,14.79957]
[1776761734601,43.8,76561.46,50.0,0.63258,0.00022,14.79957]
[1776761734702,43.8,76561.21,50.0,0.63253,0.00022,14.80024]
[1776761736228,43.8,76560.83,50.0,0.63245,0.00022,14.80127]
[1776761736251,43.8,76560.96,50.0,0.63248,0.00022,14.8009]
[1776761738845,43.8,76559.03,50.0,0.63206,0.00022,14.80613]
[1776761738997,43.8,76557.73,50.0,0.63177,0.00022,14.80962]
[1776761739272,43.8,76551.83,50.0,0.63048,0.00022,14.82549]
[1776761743468,43.8,76544.36,50.0,0.62885,0.00022,14.84525]
[1776761744306,43.8,76541.77,50.0,0.62828,0.00022,14.85204]
[1776761747328,43.8,76538.91,50.0,0.62764,0.00022,14.85968]
[1776761750354,43.8,76534.97,50.0,0.62677,0.00022,14.87007]
[1776761755389,43.81,76532.99,50.0,0.62632,0.00022,14.87535]
[1776761758788,43.81,76533.95,50.0,0.62653,0.00022,14.87292]
[1776761758808,43.81,76537.7,50.0,0.62735,0.00022,14.86313]
[1776761759773,43.81,76537.7,50.0,0.62735,0.00022,14.86313]
[1776761759857,43.81,76547.89,50.0,0.6296,0.00022,14.83625]
[1776761760425,43.81,76543.81,50.0,0.6287,0.00022,14.84705]
[1776761761432,43.81,76535.85,50.0,0.62695,0.00022,14.86788]
[1776761763627,43.81,76530.7,50.0,0.62581,0.00022,14.88129]
[1776761766711,43.81,76530.22,50.0,0.62571,0.00022,14.88257]
[1776761773606,43.8,76528.42,50.0,0.62533,0.00022,14.88688]
[1776761777435,43.79,76526.92,50.0,0.62502,0.00022,14.89053]
[1776761777646,43.79,76526.92,50.0,0.62502,0.00022,14.89053]
[1776761777701,43.79,76523.31,50.0,0.62423,0.00022,14.89972]
[1776761778554,43.79,76520.65,50.0,0.62364,0.00022,14.90648]
[1776761779561,43.79,76517.52,50.0,0.62295,0.00022,14.91441]
[1776761782151,43.79,76516.43,50.0,0.62271,0.00022,14.91717]
[1776761782651,43.79,76516.43,50.0,0.62271,0.00022,14.91717]
[1776761783893,43.79,76517.03,50.0,0.62284,0.00022,14.91563]
[1776761784596,43.79,76509.19,50.0,0.62111,0.00022,14.93524]
[1776761786968,43.79,76508.91,50.0,0.62105,0.00022,14.93594]
[1776761787419,43.79,76508.88,50.0,0.62104,0.00022,14.93599]
[1776761787448,43.79,76508.88,50.0,0.62104,0.00022,14.93599]
[1776761787475,43.79,76508.88,50.0,0.62104,0.00022,14.93599]
[1776761787775,43.79,76508.88,50.0,0.62104,0.00022,14.93599]
[1776761788044,43.79,76508.88,50.0,0.62104,0.00022,14.93599]
[1776761788108,43.79,76497.29,50.0,0.61847,0.00022,14.96444]
[1776761788512,43.79,76497.29,50.0,0.61847,0.00022,14.96444]
[1776761788584,43.79,76497.29,50.0,0.61847,0.00022,14.96444]
[1776761788770,43.79,76497.29,50.0,0.61847,0.00022,14.96444]
[1776761788788,43.79,76494.29,50.0,0.61781,0.00022,14.97168]
[1776761790617,43.79,76493.47,50.0,0.61763,0.00022,14.97365]
[1776761790747,43.79,76493.47,50.0,0.61763,0.00022,14.97365]
[1776761790819,43.79,76493.13,50.0,0.61756,0.00022,14.97441]
[1776761791651,43.79,76500.7,50.0,0.61928,0.00022,14.95017]
[1776761792658,43.79,76506.9,50.0,0.62065,0.00022,14.93488]
[1776761794671,43.78,76506.71,50.0,0.62062,0.00022,14.9353]
[1776761798204,43.78,76508.17,50.0,0.62094,0.00022,14.93166]
[1776761798670,43.78,76508.17,50.0,0.62094,0.00022,14.93166]
[1776761798754,43.78,76508.17,50.0,0.62094,0.00022,14.93166]
[1776761798759,43.78,76510.8,50.0,0.62153,0.00022,14.9251]
[1776761799172,43.78,76510.8,50.0,0.62153,0.00022,14.9251]
[1776761799707,43.78,76507.3,50.0,0.62075,0.00022,14.93379]
[1776761800440,43.78,76507.3,50.0,0.62075,0.00022,14.93379]
[1776761800714,43.78,76510.51,50.0,0.62146,0.00022,14.9258]
[1776761801677,43.78,76510.51,50.0,0.62146,0.00022,14.9258]
[1776761801974,43.78,76510.51,50.0,0.62146,0.00022,14.9258]
[1776761801979,43.78,76513.23,50.0,0.62206,0.00022,14.919]
[1776761803735,43.78,76516.55,50.0,0.6228,0.00022,14.91066]
[1776761808848,43.78,76518.01,50.0,0.62312,0.00022,14.907]
[1776761810003,43.78,76522.88,50.0,0.62419,0.00022,14.89465]
[1776761812798,43.78,76531.78,50.0,0.62616,0.00022,14.87179]
[1776761813805,43.78,76536.16,50.0,0.62712,0.00022,14.8604]
[1776761814459,43.78,76536.16,50.0,0.62712,0.00022,14.8604]
[1776761814965,43.78,76545.65,50.0,0.62922,0.00022,14.83539]
[1776761815919,43.78,76550.29,50.0,0.63024,0.00022,14.823]
[1776761818839,43.78,76547.48,50.0,0.62963,0.00022,14.83041]
[1776761819382,43.78,76547.48,50.0,0.62963,0.00022,14.83041]
[1776761819435,43.78,76547.48,50.0,0.62963,0.00022,14.83041]
[1776761819847,43.78,76550.32,50.0,0.63025,0.00022,14.82281]
[1776761820459,43.78,76550.32,50.0,0.63025,0.00022,14.82281]
[1776761820659,43.78,76550.32,50.0,0.63025,0.00022,14.82281]
[1776761820854,43.78,76547.57,50.0,0.62965,0.00022,14.83012]
[1776761823094,43.78,76547.97,50.0,0.62974,0.00022,14.82903]
[1776761823217,43.78,76547.23,50.0,0.62958,0.00022,14.83097]
[1776761823875,43.77,76555.05,50.0,0.6313,0.00022,14.81]
[1776761827753,43.77,76555.61,50.0,0.63142,0.00022,14.80845]
[1776761827902,43.77,76557.21,50.0,0.63178,0.00022,14.80412]
[1776761828910,43.77,76560.81,50.0,0.63257,0.00022,14.7943]
[1776761831932,43.77,76563.27,50.0,0.63312,0.00022,14.78749]
[1776761836967,43.76,76563.8,50.0,0.63325,0.00022,14.78581]
[1776761839989,43.76,76561.13,50.0,0.63267,0.00022,14.79296]
[1776761840335,43.76,76561.13,50.0,0.63267,0.00022,14.79296]
[1776761840995,43.76,76560.34,50.0,0.63251,0.00022,14.79506]
[1776761846031,43.75,76558.18,50.0,0.63205,0.00022,14.80066]
[1776761851066,43.75,76554.62,50.0,0.63132,0.00022,14.80427]
[1776761853079,43.75,76552.11,50.0,0.63077,0.00022,14.811]
[1776761856715,43.74,76551.03,50.0,0.63054,0.00022,14.81383]
[1776761857108,43.74,76548.55,50.0,0.63,0.00022,14.82045]
[1776761857888,43.74,76548.55,50.0,0.63,0.00022,14.82045]
[1776761858115,43.74,76549.72,50.0,0.63025,0.00022,14.8173]
[1776761861136,43.74,76552.09,50.0,0.63078,0.00022,14.81088]
[1776761861573,43.74,76552.09,50.0,0.63078,0.00022,14.81088]
[1776761862143,43.74,76560.42,50.0,0.63261,0.00022,14.78832]
[1776761866043,43.74,76560.27,50.0,0.63258,0.00022,14.78872]
[1776761866171,43.74,76559.17,50.0,0.63234,0.00022,14.79171]
[1776761868185,43.74,76556.12,50.0,0.63167,0.00022,14.79996]
[1776761873219,43.74,76556.3,50.0,0.63171,0.00022,14.79943]
[1776761878255,43.74,76555.44,50.0,0.63153,0.00022,14.80173]
[1776761884299,43.74,76556.24,50.0,0.63169,0.00022,14.79971]
[1776761885568,43.74,76556.24,50.0,0.63169,0.00022,14.79971]
[1776761885662,43.74,76556.34,50.0,0.63171,0.00022,14.79952]
[1776761886313,43.74,76561.98,50.0,0.63294,0.00022,14.78422]
[1776761889635,43.75,76563.54,50.0,0.63328,0.00022,14.78001]
[1776761889735,43.75,76563.11,50.0,0.63318,0.00022,14.78119]
[1776761890341,43.75,76560.59,50.0,0.63263,0.00022,14.78808]
[1776761892433,43.75,76561.29,50.0,0.63278,0.00022,14.78618]
[1776761892535,43.75,76561.54,50.0,0.63284,0.00022,14.78551]
[1776761896461,43.75,76562.11,50.0,0.63296,0.00022,14.78404]
[1776761897042,43.75,76562.11,50.0,0.63296,0.00022,14.78404]
[1776761897075,43.75,76562.11,50.0,0.63296,0.00022,14.78404]
[1776761897109,43.75,76562.43,50.0,0.63302,0.00022,14.78324]
[1776761897391,43.75,76559.87,50.0,0.63246,0.00022,14.79022]
[1776761901419,43.76,76555.72,50.0,0.63154,0.00022,14.80163]
[1776761906454,43.76,76554.2,50.0,0.6312,0.00022,14.80581]
[1776761911489,43.77,76554.81,50.0,0.63134,0.00022,14.7987]
[1776761915575,43.78,76553.83,50.0,0.6311,0.00022,14.80161]
[1776761915599,43.78,76553.43,50.0,0.63101,0.00022,14.80278]
[1776761916524,43.78,76550.57,50.0,0.63037,0.00022,14.81054]
[1776761919506,43.79,76550.03,50.0,0.63024,0.00022,14.81215]
[1776761922495,43.8,76549.17,50.0,0.63003,0.00022,14.81469]
[1776761922566,43.8,76549.93,50.0,0.6302,0.00022,14.81274]
[1776761923573,43.8,76553.78,50.0,0.63103,0.00022,14.80251]
[1776761927160,43.8,76554.06,50.0,0.63109,0.00022,14.80184]
[1776761927601,43.81,76551.18,50.0,0.63044,0.00022,14.80974]
[1776761932791,43.82,76551.7,50.0,0.63053,0.00022,14.80867]
[1776761932893,43.82,76551.7,50.0,0.63052,0.00022,14.80883]
[1776761938680,43.83,76552.33,50.0,0.63063,0.00022,14.80755]
[1776761943714,43.84,76551.1,50.0,0.63033,0.00022,14.81124]
[1776761946694,43.85,76551.26,50.0,0.63035,0.00022,14.81098]
[1776761947684,43.85,76552.02,50.0,0.63051,0.00022,14.80911]
[1776761950797,43.86,76553.65,50.0,0.63086,0.00022,14.80483]
[1776761950899,43.86,76551.38,50.0,0.63034,0.00022,14.81116]
[1776761956809,43.88,76551.02,50.0,0.63023,0.00022,14.81253]
[1776761962851,43.89,76550.95,50.0,0.63018,0.00022,14.81321]
[1776761965871,43.9,76547.62,50.0,0.62943,0.00022,14.8223]
[1776761970907,43.91,76547.23,50.0,0.62931,0.00022,14.82378]
[1776761975942,43.92,76546.7,50.0,0.62921,0.00022,14.81961]
[1776761981983,43.93,76547.46,50.0,0.62934,0.00022,14.818]
[1776761987018,43.94,76544.98,50.0,0.62877,0.00022,14.82487]
[1776761992053,43.95,76544.92,50.0,0.62874,0.00022,14.82533]
[1776761997089,43.96,76543.67,50.0,0.62844,0.00022,14.8289]
[1776762003131,43.97,76543.93,50.0,0.62847,0.00022,14.82855]
[1776762006152,43.97,76533.55,50.0,0.62618,0.00022,14.85571]
[1776762007158,43.97,76529.91,50.0,0.62538,0.00022,14.86509]
[1776762008303,43.97,76522.87,50.0,0.62383,0.00022,14.88304]
[1776762008908,43.97,76522.87,50.0,0.62383,0.00022,14.88304]
[1776762009954,43.98,76521.24,50.0,0.62347,0.00022,14.88717]
[1776762010456,43.98,76520.61,50.0,0.62333,0.00022,14.88877]
[1776762010756,43.98,76520.61,50.0,0.62333,0.00022,14.88877]
[1776762011187,43.98,76530.09,50.0,0.62541,0.00022,14.8647]
[1776762011813,43.98,76530.09,50.0,0.62541,0.00022,14.8647]
[1776762012118,43.98,76530.09,50.0,0.62541,0.00022,14.8647]
[1776762012194,43.98,76538.77,50.0,0.62732,0.00022,14.84233]
[1776762012484,43.98,76538.77,50.0,0.62732,0.00022,14.84233]
[1776762013201,43.98,76552.98,50.0,0.63043,0.00022,14.80497]
[1776762014208,43.98,76556.43,50.0,0.63118,0.00022,14.79582]
[1776762019242,43.99,76553.13,50.0,0.63042,0.00022,14.80502]
[1776762023271,44.0,76550.76,50.0,0.62989,0.00022,14.81159]
[1776762027299,44.01,76553.49,50.0,0.63046,0.00022,14.8046]
[1776762032334,44.02,76553.71,50.0,0.63052,0.00022,14.79846]
[1776762036158,44.02,76553.61,50.0,0.63049,0.00022,14.79888]
[1776762036188,44.03,76553.61,50.0,0.63048,0.00022,14.79903]
[1776762036374,44.03,76558.98,50.0,0.63165,0.00022,14.78467]
[1776762039985,44.03,76561.45,50.0,0.63218,0.00022,14.77811]
[1776762042814,44.03,76561.74,50.0,0.63225,0.00022,14.77733]
[1776762042842,44.03,76562.4,50.0,0.63239,0.00022,14.77555]
[1776762044146,44.03,76562.4,50.0,0.63239,0.00022,14.77555]
[1776762044237,44.03,76558.64,50.0,0.63157,0.00022,14.78571]
[1776762045237,44.03,76558.64,50.0,0.63157,0.00022,14.78571]
[1776762045290,44.03,76560.77,50.0,0.63203,0.00022,14.78002]
[1776762045566,44.03,76560.77,50.0,0.63203,0.00022,14.78002]
[1776762046078,44.03,76560.77,50.0,0.63203,0.00022,14.78002]
[1776762046128,44.03,76560.77,50.0,0.63203,0.00022,14.78002]
[1776762046292,44.03,76560.77,50.0,0.63203,0.00022,14.78002]
[1776762046337,44.03,76583.01,50.0,0.63687,0.00022,14.71903]
[1776762047216,44.03,76583.01,50.0,0.63687,0.00022,14.71903]
[1776762047253,44.03,76587.79,50.0,0.63791,0.00022,14.70563]
[1776762047456,44.03,76580.93,50.0,0.63642,0.00022,14.72482]
[1776762048731,44.03,76580.93,50.0,0.63642,0.00022,14.72482]
[1776762048784,44.03,76578.5,50.0,0.6359,0.00022,14.73151]
[1776762053497,44.02,76576.14,50.0,0.63541,0.00022,14.73772]
[1776762057300,44.02,76577.14,50.0,0.63564,0.00022,14.73476]
[1776762057710,44.01,76577.44,50.0,0.63571,0.00022,14.73386]
[1776762057771,44.01,76569.92,50.0,0.63407,0.00022,14.75456]
[1776762060489,44.01,76570.35,50.0,0.63418,0.00022,14.75316]
[1776762060547,44.01,76567.28,50.0,0.63351,0.00022,14.76155]
[1776762061617,44.01,76567.28,50.0,0.63351,0.00022,14.76155]
[1776762061710,44.01,76558.47,50.0,0.63159,0.00022,14.78539]
[1776762062498,44.01,76558.47,50.0,0.63159,0.00022,14.78539]
[1776762064864,44.01,76555.07,50.0,0.63085,0.00022,14.79447]
[1776762064865,44.01,76554.94,50.0,0.63082,0.00022,14.7948]
[1776762065583,44.01,76545.57,50.0,0.62877,0.00022,14.81965]
[1776762066671,44.01,76545.57,50.0,0.62877,0.00022,14.81965]
[1776762067217,44.01,76545.57,50.0,0.62877,0.00022,14.81965]
[1776762067319,44.01,76546.05,50.0,0.62887,0.00022,14.81841]
[1776762067597,44.01,76562.51,50.0,0.63247,0.00022,14.7745]
[1776762068754,44.01,76562.51,50.0,0.63247,0.00022,14.7745]
[1776762068840,44.01,76564.8,50.0,0.63297,0.00022,14.76829]
[1776762070255,44.01,76564.8,50.0,0.63297,0.00022,14.76829]
[1776762070375,44.01,76564.8,50.0,0.63297,0.00022,14.76829]
[1776762071163,44.01,76565.32,50.0,0.63309,0.00022,14.76688]
[1776762071207,44.01,76560.05,50.0,0.63194,0.00022,14.78113]
[1776762072336,44.01,76560.05,50.0,0.63194,0.00022,14.78113]
[1776762072358,44.01,76559.3,50.0,0.63177,0.00022,14.78314]
[1776762073204,44.01,76559.3,50.0,0.63177,0.00022,14.78314]
[1776762073285,44.01,76559.59,50.0,0.63184,0.00022,14.78234]
[1776762076477,44.01,76558.46,50.0,0.63159,0.00022,14.78536]
[1776762077024,44.01,76558.46,50.0,0.63159,0.00022,14.78536]
[1776762077374,44.01,76558.46,50.0,0.63159,0.00022,14.78536]
[1776762077724,44.01,76558.43,50.0,0.63159,0.00022,14.78541]
[1776762078696,44.01,76558.41,50.0,0.63158,0.00022,14.78546]
[1776762078715,44.0,76558.41,50.0,0.63158,0.00022,14.78545]
[1776762079681,44.0,76555.96,50.0,0.63105,0.00022,14.792]
[1776762080507,44.0,76555.96,50.0,0.63105,0.00022,14.792]
[1776762080687,44.01,76550.14,50.0,0.62978,0.00022,14.80752]
[1776762081695,44.01,76544.01,50.0,0.62843,0.00022,14.82369]
[1776762084364,44.01,76543.68,50.0,0.62836,0.00022,14.82455]
[1776762084557,44.01,76542.69,50.0,0.62814,0.00022,14.82715]
[1776762084716,44.01,76530.07,50.0,0.62537,0.00022,14.8598]
[1776762086273,44.01,76523.07,50.0,0.62383,0.00022,14.87764]
[1776762090302,44.01,76521.99,50.0,0.62359,0.00022,14.88037]
[1776762090550,44.01,76521.92,50.0,0.62358,0.00022,14.88054]
[1776762091050,44.01,76521.92,50.0,0.62358,0.00022,14.88054]
[1776762091074,44.01,76513.74,50.0,0.62182,0.00022,14.89513]
[1776762092050,44.01,76513.74,50.0,0.62182,0.00022,14.89513]
[1776762093553,44.01,76511.7,50.0,0.62137,0.00022,14.90019]
[1776762099496,44.0,76511.34,50.0,0.62129,0.00022,14.90104]
[1776762099568,44.0,76511.34,50.0,0.62129,0.00022,14.90104]
[1776762099646,44.0,76511.34,50.0,0.62129,0.00022,14.90104]
[1776762100088,44.0,76502.18,50.0,0.61927,0.00022,14.92349]
[1776762100828,44.0,76499.19,50.0,0.61861,0.00022,14.93075]
[1776762101695,44.0,76499.19,50.0,0.61861,0.00022,14.93075]
[1776762101776,44.0,76499.19,50.0,0.61861,0.00022,14.93075]
[1776762101835,44.0,76497.48,50.0,0.61823,0.00022,14.93485]
[1776762102842,44.0,76494.3,50.0,0.61753,0.00022,14.94247]
[1776762106870,44.0,76490.07,50.0,0.61661,0.00022,14.95244]
[1776762108497,44.0,76489.85,50.0,0.61656,0.00022,14.95293]
[1776762109242,44.0,76489.85,50.0,0.61656,0.00022,14.95293]
[1776762109249,43.99,76498.81,50.0,0.61855,0.00022,14.93136]
[1776762109573,43.99,76498.81,50.0,0.61855,0.00022,14.93136]
[1776762109732,43.99,76498.81,50.0,0.61855,0.00022,14.93136]
[1776762109745,43.99,76498.81,50.0,0.61855,0.00022,14.93136]
[1776762110072,43.99,76498.81,50.0,0.61855,0.00022,14.93136]
[1776762110173,43.99,76504.17,50.0,0.61974,0.00022,14.91831]
[1776762112200,43.99,76503.77,50.0,0.61965,0.00022,14.91928]
[1776762112448,43.99,76503.77,50.0,0.61965,0.00022,14.91928]
[1776762112576,43.99,76503.74,50.0,0.61965,0.00022,14.91932]
[1776762112725,43.99,76503.74,50.0,0.61965,0.00022,14.91932]
[1776762113218,43.99,76503.74,50.0,0.61965,0.00022,14.91932]
[1776762113253,43.99,76521.8,50.0,0.62364,0.00022,14.8744]
[1776762113921,43.99,76526.52,50.0,0.62468,0.00022,14.86243]
[1776762114927,43.99,76526.57,50.0,0.62469,0.00022,14.86225]
[1776762117034,43.99,76526.3,50.0,0.62464,0.00022,14.86289]
[1776762117259,43.99,76526.3,50.0,0.62464,0.00022,14.86289]
[1776762117584,43.98,76526.28,50.0,0.62464,0.00022,14.86286]
[1776762117631,43.98,76526.28,50.0,0.62464,0.00022,14.86286]
[1776762117950,43.98,76510.82,50.0,0.62123,0.00022,14.90167]
[1776762118918,43.98,76510.82,50.0,0.62123,0.00022,14.90167]
[1776762118957,43.98,76507.52,50.0,0.6205,0.00022,14.90982]
[1776762119966,43.98,76505.19,50.0,0.61999,0.00022,14.91553]
[1776762122779,43.98,76505.25,50.0,0.62,0.00022,14.91535]
[1776762123094,43.98,76505.25,50.0,0.62,0.00022,14.91535]
[1776762123195,43.98,76511.2,50.0,0.62132,0.00022,14.90066]
[1776762123995,43.98,76511.2,50.0,0.62132,0.00022,14.90066]
[1776762124594,43.98,76511.92,50.0,0.62148,0.00022,14.89888]
[1776762125280,43.98,76511.92,50.0,0.62148,0.00022,14.89888]
[1776762125290,43.98,76506.67,50.0,0.62032,0.00022,14.91182]
[1776762127258,43.98,76506.86,50.0,0.62036,0.00022,14.91136]
[1776762127603,43.98,76505.96,50.0,0.62017,0.00022,14.91354]
[1776762128028,43.98,76510.1,50.0,0.62108,0.00022,14.90334]
[1776762128806,43.98,76510.1,50.0,0.62108,0.00022,14.90334]
[1776762129378,43.98,76510.1,50.0,0.62108,0.00022,14.90334]
[1776762129417,43.98,76515.63,50.0,0.6223,0.00022,14.88958]
[1776762129546,43.98,76515.63,50.0,0.6223,0.00022,14.88958]
[1776762129734,43.98,76515.63,50.0,0.6223,0.00022,14.88958]
[1776762130103,43.98,76515.63,50.0,0.6223,0.00022,14.88958]
[1776762130411,43.98,76509.2,50.0,0.62088,0.00022,14.90555]
[1776762131228,43.98,76509.2,50.0,0.62088,0.00022,14.90555]
[1776762131603,43.98,76507.02,50.0,0.6204,0.00022,14.91091]
[1776762132287,43.98,76507.02,50.0,0.6204,0.00022,14.91091]
[1776762132608,43.98,76506.97,50.0,0.62039,0.00022,14.91102]
[1776762134466,43.98,76504.71,50.0,0.61989,0.00022,14.91656]
[1776762134608,43.98,76503.48,50.0,0.61962,0.00022,14.91955]
[1776762135077,43.98,76506.62,50.0,0.62032,0.00022,14.91184]
[1776762137618,43.98,76507.5,50.0,0.62051,0.00022,14.90966]
[1776762138099,43.98,76511.83,50.0,0.62147,0.00022,14.89895]
[1776762143134,43.98,76512.94,50.0,0.62172,0.00022,14.89618]
[1776762145120,43.98,76513.08,50.0,0.62175,0.00022,14.89583]
[1776762145148,43.98,76509.78,50.0,0.62102,0.00022,14.90401]
[1776762145619,43.98,76509.78,50.0,0.62102,0.00022,14.90401]
[1776762151190,43.97,76512.62,50.0,0.62169,0.00022,14.89107]
[1776762153204,43.97,76515.03,50.0,0.62222,0.00022,14.88507]
[1776762158239,43.98,76515.27,50.0,0.62227,0.00022,14.88452]
[1776762158650,43.98,76515.27,50.0,0.62227,0.00022,14.88452]
[1776762158772,43.98,76515.27,50.0,0.62227,0.00022,14.88452]
[1776762160961,43.98,76515.31,50.0,0.62228,0.00022,14.88444]
[1776762161260,43.98,76522.47,50.0,0.62385,0.00022,14.86645]
[1776762161988,43.98,76522.47,50.0,0.62385,0.00022,14.86645]
[1776762163274,43.98,76532.44,50.0,0.62604,0.00022,14.84105]
[1776762164281,43.98,76546.7,50.0,0.62918,0.00022,14.80388]
[1776762164634,43.98,76546.7,50.0,0.62918,0.00022,14.80388]
[1776762164639,43.98,76546.7,50.0,0.62918,0.00022,14.80388]
[1776762164651,43.98,76546.7,50.0,0.62918,0.00022,14.80388]
[1776762165288,43.98,76548.81,50.0,0.62964,0.00022,14.79831]
[1776762166606,43.98,76548.76,50.0,0.62963,0.00022,14.79845]
[1776762167302,43.98,76548.09,50.0,0.62948,0.00022,14.80024]
[1776762170323,43.98,76542.47,50.0,0.62825,0.00022,14.815]
[1776762171329,43.98,76544.87,50.0,0.62878,0.00022,14.8087]
[1776762174237,43.98,76545.21,50.0,0.62885,0.00022,14.80774]
[1776762174312,43.98,76545.21,50.0,0.62885,0.00022,14.80774]
[1776762174355,43.98,76537.54,50.0,0.62717,0.00022,14.82778]
[1776762175085,43.98,76537.54,50.0,0.62717,0.00022,14.82778]
[1776762175127,43.98,76537.54,50.0,0.62717,0.00022,14.82778]
[1776762175284,43.98,76537.54,50.0,0.62717,0.00022,14.82778]
[1776762175371,43.98,76500.19,50.0,0.61893,0.00022,14.92169]
[1776762175698,43.98,76500.19,50.0,0.61893,0.00022,14.92169]
[1776762175812,43.98,76500.19,50.0,0.61893,0.00022,14.92169]
[1776762176383,43.98,76500.19,50.0,0.61893,0.00022,14.92169]
[1776762176446,43.98,76488.53,50.0,0.61635,0.00022,14.94967]
[1776762176983,43.98,76488.53,50.0,0.61635,0.00022,14.94967]
[1776762177004,43.98,76488.53,50.0,0.61635,0.00022,14.94967]
[1776762177033,43.98,76488.53,50.0,0.61635,0.00022,14.94967]
[1776762177387,43.98,76464.2,50.0,0.61095,0.00022,15.00602]
[1776762178098,43.98,76464.2,50.0,0.61095,0.00022,15.00602]
[1776762178154,43.98,76464.2,50.0,0.61095,0.00022,15.00602]
[1776762178234,43.98,76464.2,50.0,0.61095,0.00022,15.00602]
[1776762178440,43.98,76464.2,50.0,0.61095,0.00022,15.00602]
[1776762178423,43.98,76438.7,50.0,0.60525,0.00022,15.06219]
[1776762178561,43.98,76438.7,50.0,0.60525,0.00022,15.06219]
[1776762178768,43.98,76438.7,50.0,0.60525,0.00022,15.06219]
[1776762179178,43.98,76438.7,50.0,0.60525,0.00022,15.06219]
[1776762179401,43.98,76444.93,50.0,0.60664,0.00022,15.04879]
[1776762179781,43.98,76444.93,50.0,0.60664,0.00022,15.04879]
[1776762180120,43.98,76444.93,50.0,0.60664,0.00022,15.04879]
[1776762180200,43.98,76444.93,50.0,0.60664,0.00022,15.04879]
[1776762180472,43.98,76444.93,50.0,0.60664,0.00022,15.04879]
[1776762180408,43.98,76447.03,50.0,0.60711,0.00022,15.04421]
[1776762180798,43.98,76447.03,50.0,0.60711,0.00022,15.04421]
[1776762181415,43.98,76469.52,50.0,0.61213,0.00022,14.99398]
[1776762182422,43.98,76472.93,50.0,0.61288,0.00022,14.98617]
[1776762184062,43.98,76471.39,50.0,0.61254,0.00022,14.98972]
[1776762184436,43.98,76474.5,50.0,0.61323,0.00022,14.98257]
[1776762186959,43.98,76475.5,50.0,0.61345,0.00022,14.98029]
[1776762188975,43.98,76475.9,50.0,0.61354,0.00022,14.9794]
[1776762189471,43.98,76473.0,50.0,0.6129,0.00022,14.98604]
[1776762191485,43.98,76468.29,50.0,0.61185,0.00022,14.99677]
[1776762193499,43.98,76464.15,50.0,0.61093,0.00022,15.00613]
[1776762197971,43.97,76466.23,50.0,0.61141,0.00022,15.0013]
[1776762198534,43.97,76455.89,50.0,0.60911,0.00022,15.02451]
[1776762201047,43.97,76453.81,50.0,0.60864,0.00022,15.0291]
[1776762201807,43.97,76453.81,50.0,0.60864,0.00022,15.02908]
[1776762202040,43.97,76451.95,50.0,0.60823,0.00022,15.03319]
[1776762203306,43.97,76451.95,50.0,0.60823,0.00022,15.03319]
[1776762203330,43.97,76450.46,50.0,0.6079,0.00022,15.03643]
[1776762203807,43.97,76450.46,50.0,0.6079,0.00022,15.03643]
[1776762204505,43.97,76445.96,50.0,0.6069,0.00022,15.04624]
[1776762206306,43.97,76445.9,50.0,0.60688,0.00022,15.04637]
[1776762206343,43.96,76446.19,50.0,0.60695,0.00022,15.04569]
[1776762206590,43.96,76449.83,50.0,0.60777,0.00022,15.03774]
[1776762210446,43.96,76449.69,50.0,0.60774,0.00022,15.038]
[1776762212313,43.96,76450.7,50.0,0.60797,0.00022,15.03574]
[1776762212358,43.96,76452.86,50.0,0.60849,0.00022,15.02511]
[1776762212638,43.96,76459.57,50.0,0.60999,0.00022,15.01017]
[1776762214372,43.96,76459.57,50.0,0.60999,0.00022,15.01017]
[1776762214473,43.96,76460.26,50.0,0.61014,0.00022,15.00861]
[1776762214653,43.96,76456.2,50.0,0.60924,0.00022,15.01768]
[1776762215661,43.96,76453.53,50.0,0.60864,0.00022,15.02359]
[1776762217595,43.96,76452.92,50.0,0.60851,0.00022,15.02493]
[1776762218333,43.96,76452.92,50.0,0.60851,0.00022,15.02493]
[1776762218435,43.96,76451.53,50.0,0.6082,0.00022,15.02796]
[1776762219291,43.95,76448.53,50.0,0.60753,0.00022,15.03452]
[1776762219730,43.95,76448.53,50.0,0.60753,0.00022,15.03452]
[1776762222328,43.95,76447.97,50.0,0.60741,0.00022,15.03573]
[1776762222429,43.95,76448.06,50.0,0.60743,0.00022,15.03548]
[1776762222713,43.95,76450.7,50.0,0.60802,0.00022,15.02969]
[1776762224726,43.95,76453.53,50.0,0.60866,0.00022,15.02341]
[1776762226067,43.95,76453.53,50.0,0.60866,0.00022,15.02341]
[1776762226078,43.95,76453.53,50.0,0.60866,0.00022,15.02341]
[1776762226464,43.95,76453.53,50.0,0.60866,0.00022,15.02341]
[1776762226553,43.95,76451.76,50.0,0.60827,0.00022,15.02728]
[1776762227475,43.95,76436.34,50.0,0.60482,0.00022,15.06075]
[1776762228259,43.95,76429.27,50.0,0.60323,0.00022,15.0757]
[1776762228754,43.95,76425.86,50.0,0.60247,0.00022,15.08282]
[1776762230149,43.95,76425.86,50.0,0.60247,0.00022,15.08282]
[1776762231064,43.95,76427.25,50.0,0.60278,0.00022,15.0799]
[1776762231150,43.95,76433.86,50.0,0.60426,0.00022,15.06599]
[1776762231936,43.95,76433.86,50.0,0.60426,0.00022,15.06599]
[1776762232841,43.95,76432.64,50.0,0.60399,0.00022,15.06857]
[1776762232867,43.95,76439.43,50.0,0.60551,0.00022,15.0541]
[1776762233790,43.95,76442.08,50.0,0.60611,0.00022,15.04836]
[1776762236017,43.94,76442.52,50.0,0.60621,0.00022,15.04738]
[1776762236428,43.94,76442.52,50.0,0.60621,0.00022,15.04738]
[1776762236497,43.94,76442.52,50.0,0.60621,0.00022,15.04738]
[1776762237355,43.94,76442.55,50.0,0.60622,0.00022,15.04726]
[1776762237435,43.94,76442.55,50.0,0.60622,0.00022,15.04726]
[1776762237536,43.94,76442.05,50.0,0.60611,0.00022,15.04832]
[1776762237782,43.94,76442.05,50.0,0.60611,0.00022,15.04832]
[1776762237998,43.94,76442.05,50.0,0.60611,0.00022,15.04832]
[1776762238825,43.94,76437.72,50.0,0.60514,0.00022,15.0576]
[1776762240902,43.94,76437.04,50.0,0.60499,0.00022,15.05902]
[1776762241392,43.94,76437.04,50.0,0.60499,0.00022,15.05902]
[1776762241493,43.94,76432.58,50.0,0.604,0.00022,15.06849]
[1776762241967,43.94,76432.58,50.0,0.604,0.00022,15.06849]
[1776762242152,43.94,76432.58,50.0,0.604,0.00022,15.06849]
[1776762242210,43.94,76437.35,50.0,0.60507,0.00022,15.05834]
[1776762242855,43.94,76432.54,50.0,0.60399,0.00022,15.06857]
[1776762245363,43.94,76432.56,50.0,0.60399,0.00022,15.06852]
[1776762245871,43.93,76432.53,50.0,0.60399,0.00022,15.06853]
[1776762246884,43.93,76426.5,50.0,0.60264,0.00022,15.08117]
[1776762251920,43.93,76424.98,50.0,0.60231,0.00022,15.08428]
[1776762255234,43.93,76425.31,50.0,0.60238,0.00022,15.08361]
[1776762255948,43.93,76421.4,50.0,0.6015,0.00022,15.09174]
[1776762257383,43.93,76421.4,50.0,0.6015,0.00022,15.09174]
[1776762257759,43.93,76421.05,50.0,0.60142,0.00022,15.09247]
[1776762258596,43.93,76421.05,50.0,0.60142,0.00022,15.09247]
[1776762257962,43.93,76431.62,50.0,0.60379,0.00022,15.07042]
[1776762259975,43.93,76429.1,50.0,0.60323,0.00022,15.07571]
[1776762265012,43.94,76428.76,50.0,0.60314,0.00022,15.07651]
[1776762265886,43.94,76428.76,50.0,0.60314,0.00022,15.07651]
[1776762267026,43.94,76434.17,50.0,0.60435,0.00022,15.06513]
[1776762270761,43.94,76434.28,50.0,0.60438,0.00022,15.06489]
[1776762274075,43.94,76430.75,50.0,0.60362,0.00022,15.06649]
[1776762279110,43.93,76429.71,50.0,0.60339,0.00022,15.06865]
[1776762280117,43.93,76432.8,50.0,0.60409,0.00022,15.06212]
[1776762285151,43.93,76432.34,50.0,0.60399,0.00022,15.06307]
[1776762289822,43.93,76430.96,50.0,0.60368,0.00022,15.06597]
[1776762290442,43.93,76430.96,50.0,0.60368,0.00022,15.06597]
[1776762290541,43.93,76438.69,50.0,0.60542,0.00022,15.04948]
[1776762291194,43.93,76444.97,50.0,0.60682,0.00022,15.03591]
[1776762292201,43.93,76448.69,50.0,0.60766,0.00022,15.02776]
[1776762293184,43.93,76448.69,50.0,0.60766,0.00022,15.02776]
[1776762293208,43.93,76451.42,50.0,0.60827,0.00022,15.02173]
[1776762294435,43.93,76451.42,50.0,0.60827,0.00022,15.02173]
[1776762294529,43.93,76447.09,50.0,0.6073,0.00022,15.03121]
[1776762296951,43.93,76445.13,50.0,0.60687,0.00022,15.03545]
[1776762297262,43.93,76445.13,50.0,0.60687,0.00022,15.03545]
[1776762297363,43.92,76445.36,50.0,0.60692,0.00022,15.03493]
[1776762298944,43.92,76445.59,50.0,0.60698,0.00022,15.03441]
[1776762299251,43.92,76445.52,50.0,0.60696,0.00022,15.03454]
[1776762299886,43.92,76445.52,50.0,0.60696,0.00022,15.03454]
[1776762300258,43.92,76437.05,50.0,0.60506,0.00022,15.05283]
[1776762302682,43.92,76436.88,50.0,0.60502,0.00022,15.05321]
[1776762303279,43.92,76440.1,50.0,0.60575,0.00022,15.0463]
[1776762303960,43.92,76440.1,50.0,0.60575,0.00022,15.0463]
[1776762304456,43.92,76440.1,50.0,0.60575,0.00022,15.0463]
[1776762305367,43.92,76441.92,50.0,0.60615,0.00022,15.04238]
[1776762305423,43.92,76441.54,50.0,0.60607,0.00022,15.04321]
[1776762305935,43.92,76441.54,50.0,0.60607,0.00022,15.04321]
[1776762305953,43.92,76441.54,50.0,0.60607,0.00022,15.04321]
[1776762306051,43.92,76441.54,50.0,0.60607,0.00022,15.04321]
[1776762306300,43.92,76448.23,50.0,0.60757,0.00022,15.02862]
[1776762307033,43.92,76448.23,50.0,0.60757,0.00022,15.02862]
[1776762308240,43.92,76449.76,50.0,0.60791,0.00022,15.02525]
[1776762308314,43.92,76453.07,50.0,0.60865,0.00022,15.01793]
[1776762309321,43.92,76461.19,50.0,0.61047,0.00022,14.99971]
[1776762310023,43.92,76461.19,50.0,0.61047,0.00022,14.99971]
[1776762312342,43.91,76465.43,50.0,0.61144,0.00022,14.98991]
[1776762313349,43.91,76457.34,50.0,0.60964,0.00022,15.00812]
[1776762316370,43.91,76460.41,50.0,0.61032,0.00022,15.00122]
[1776762318868,43.91,76462.71,50.0,0.61084,0.00022,14.99597]
[1776762319384,43.91,76462.71,50.0,0.61084,0.00022,14.99597]
[1776762319393,43.9,76466.31,50.0,0.61165,0.00022,14.98773]
[1776762320114,43.9,76466.31,50.0,0.61165,0.00022,14.98773]
[1776762320399,43.9,76466.27,50.0,0.61165,0.00022,14.98776]
[1776762321407,43.9,76469.84,50.0,0.61245,0.00022,14.97953]
[1776762323289,43.9,76469.53,50.0,0.61239,0.00022,14.98019]
[1776762323421,43.9,76470.66,50.0,0.61264,0.00022,14.97754]
[1776762323768,43.9,76470.66,50.0,0.61264,0.00022,14.97754]
[1776762323828,43.9,76470.66,50.0,0.61264,0.00022,14.97754]
[1776762324314,43.9,76470.66,50.0,0.61264,0.00022,14.97754]
[1776762324664,43.9,76470.66,50.0,0.61264,0.00022,14.97754]
[1776762324429,43.89,76469.79,50.0,0.61245,0.00022,14.97949]
[1776762327104,43.89,76468.85,50.0,0.61225,0.00022,14.98153]
[1776762327854,43.89,76468.85,50.0,0.61225,0.00022,14.98153]
[1776762328230,43.89,76468.85,50.0,0.61225,0.00022,14.98153]
[1776762328580,43.89,76468.85,50.0,0.61225,0.00022,14.98153]
[1776762328681,43.89,76464.65,50.0,0.61132,0.00022,14.99103]
[1776762328929,43.89,76464.65,50.0,0.61132,0.00022,14.99103]
[1776762329175,43.89,76464.65,50.0,0.61132,0.00022,14.99103]
[1776762329464,43.88,76462.18,50.0,0.61078,0.00022,14.99658]
[1776762331282,43.88,76462.59,50.0,0.61087,0.00022,14.9956]
[1776762331300,43.88,76462.59,50.0,0.61087,0.00022,14.9956]
[1776762331340,43.88,76462.59,50.0,0.61087,0.00022,14.9956]
[1776762331478,43.88,76458.7,50.0,0.61004,0.00022,14.99848]
[1776762331990,43.88,76458.7,50.0,0.61004,0.00022,14.99848]
[1776762332485,43.88,76455.16,50.0,0.60926,0.00022,15.00636]
[1776762333492,43.88,76450.56,50.0,0.60823,0.00022,15.01652]
[1776762333989,43.88,76450.56,50.0,0.60823,0.00022,15.01652]
[1776762334498,43.87,76450.13,50.0,0.60814,0.00022,15.01746]
[1776762338527,43.87,76444.61,50.0,0.6069,0.00022,15.02952]
[1776762339534,43.87,76441.5,50.0,0.60621,0.00022,15.03626]
[1776762339911,43.87,76441.5,50.0,0.60621,0.00022,15.03626]
[1776762339965,43.87,76441.5,50.0,0.60621,0.00022,15.03626]
[1776762343178,43.87,76438.04,50.0,0.60544,0.00022,15.04365]
[1776762343228,43.87,76438.04,50.0,0.60544,0.00022,15.04365]
[1776762343256,43.87,76438.04,50.0,0.60544,0.00022,15.04365]
[1776762348514,43.86,76439.86,50.0,0.60586,0.00022,15.03961]
[1776762348598,43.86,76442.37,50.0,0.60642,0.00022,15.03415]
[1776762349518,43.86,76442.37,50.0,0.60642,0.00022,15.03415]
[1776762349605,43.86,76440.66,50.0,0.60604,0.00022,15.03783]
[1776762350597,43.86,76440.66,50.0,0.60604,0.00022,15.03783]
[1776762351665,43.86,76440.12,50.0,0.60592,0.00022,15.03898]
[1776762352626,43.86,76432.19,50.0,0.60415,0.00022,15.05592]
[1776762353410,43.86,76432.19,50.0,0.60415,0.00022,15.05592]
[1776762354640,43.86,76437.05,50.0,0.60524,0.00022,15.04548]
[1776762359675,43.85,76436.49,50.0,0.60513,0.00022,15.04655]
[1776762364354,43.84,76435.64,50.0,0.60495,0.00022,15.04827]
[1776762368043,43.84,76434.05,50.0,0.6046,0.00022,15.05159]
[1776762368129,43.84,76434.05,50.0,0.6046,0.00022,15.05159]
[1776762369498,43.84,76434.05,50.0,0.6046,0.00022,15.05156]
[1776762369599,43.84,76433.2,50.0,0.60442,0.00022,15.05332]
[1776762369746,43.84,76425.87,50.0,0.60277,0.00023,15.0688]
[1776762370754,43.84,76422.89,50.0,0.6021,0.00023,15.07501]
[1776762376128,43.84,76421.1,50.0,0.6017,0.00023,15.0787]
[1776762378810,43.84,76425.59,50.0,0.6027,0.00023,15.06938]
[1776762380031,43.84,76425.59,50.0,0.6027,0.00023,15.06938]
[1776762380065,43.84,76426.06,50.0,0.60281,0.00023,15.06838]
[1776762380824,43.84,76430.41,50.0,0.60379,0.00022,15.0592]
[1776762382006,43.84,76430.41,50.0,0.60379,0.00022,15.0592]
[1776762382764,43.84,76430.06,50.0,0.60371,0.00022,15.05993]
[1776762382936,43.84,76430.06,50.0,0.60371,0.00022,15.05993]
[1776762382980,43.83,76429.37,50.0,0.60356,0.00023,15.06138]
[1776762383848,43.83,76423.62,50.0,0.60227,0.00023,15.07343]
[1776762384855,43.83,76421.1,50.0,0.6017,0.00023,15.07865]
[1776762389889,43.83,76418.3,50.0,0.60108,0.00023,15.08436]
[1776762394579,43.83,76416.68,50.0,0.60074,0.00023,15.0819]
[1776762394681,43.83,76411.42,50.0,0.59955,0.00023,15.09263]
[1776762395932,43.83,76414.09,50.0,0.60016,0.00023,15.08721]
[1776762398478,43.83,76414.46,50.0,0.60024,0.00023,15.08646]
[1776762400484,43.83,76414.71,50.0,0.6003,0.00023,15.08596]
[1776762407011,43.83,76410.49,50.0,0.59934,0.00023,15.09456]
[1776762408502,43.83,76410.49,50.0,0.59934,0.00023,15.09456]
[1776762408557,43.83,76417.06,50.0,0.60082,0.00023,15.08116]
[1776762411039,43.83,76421.2,50.0,0.60176,0.00023,15.07261]
[1776762413844,43.83,76421.67,50.0,0.60186,0.00023,15.07163]
[1776762414060,43.83,76416.08,50.0,0.6006,0.00023,15.08315]
[1776762415067,43.83,76412.9,50.0,0.59989,0.00023,15.08965]
[1776762417250,43.83,76410.99,50.0,0.59945,0.00023,15.09353]
[1776762419689,43.83,76409.54,50.0,0.59913,0.00023,15.09646]
[1776762425032,43.83,76407.07,50.0,0.59857,0.00023,15.10143]
[1776762431487,43.83,76409.23,50.0,0.59907,0.00023,15.097]
[1776762432719,43.83,76407.02,50.0,0.59857,0.00023,15.10139]
[1776762432748,43.83,76407.02,50.0,0.59857,0.00023,15.10139]
[1776762432186,43.83,76403.57,50.0,0.59779,0.00023,15.10828]
[1776762433194,43.82,76401.69,50.0,0.59737,0.00023,15.11199]
[1776762434974,43.82,76401.62,50.0,0.59736,0.00023,15.1121]
[1776762436559,43.82,76401.21,50.0,0.59727,0.00023,15.11289]
[1776762436584,43.82,76401.21,50.0,0.59727,0.00023,15.11289]
[1776762436665,43.82,76401.21,50.0,0.59727,0.00023,15.11289]
[1776762437384,43.82,76400.01,50.0,0.597,0.00023,15.11523]
[1776762437755,43.82,76386.88,50.0,0.59402,0.00023,15.14069]
[1776762438579,43.82,76390.52,50.0,0.59485,0.00023,15.13369]
[1776762440588,43.82,76391.66,50.0,0.59511,0.00023,15.13149]
[1776762441145,43.82,76393.7,50.0,0.59558,0.00023,15.12751]
[1776762441662,43.82,76393.7,50.0,0.59558,0.00023,15.12751]
[1776762441741,43.82,76403.68,50.0,0.59784,0.00023,15.10788]
[1776762442237,43.82,76403.68,50.0,0.59784,0.00023,15.10788]
[1776762442634,43.82,76403.68,50.0,0.59784,0.00023,15.10788]
[1776762442708,43.81,76410.72,50.0,0.59943,0.00023,15.09371]
[1776762443047,43.81,76410.72,50.0,0.59943,0.00023,15.09371]
[1776762443092,43.81,76410.72,50.0,0.59943,0.00023,15.09371]
[1776762443125,43.81,76410.72,50.0,0.59943,0.00023,15.09371]
[1776762443450,43.81,76422.36,50.0,0.60206,0.00023,15.06977]
[1776762444276,43.81,76426.78,50.0,0.60306,0.00023,15.06052]
[1776762446582,43.81,76424.4,50.0,0.60253,0.00023,15.06541]
[1776762451213,43.8,76422.46,50.0,0.60211,0.00023,15.06935]
[1776762451325,43.8,76422.69,50.0,0.60219,0.00023,15.06301]
[1776762452331,43.8,76418.57,50.0,0.60127,0.00023,15.07152]
[1776762456305,43.79,76420.1,50.0,0.60162,0.00023,15.06826]
[1776762456406,43.79,76422.49,50.0,0.60217,0.00023,15.06323]
[1776762457368,43.79,76426.24,50.0,0.60301,0.00023,15.05538]
[1776762462403,43.78,76429.25,50.0,0.60371,0.00023,15.04883]
[1776762463257,43.78,76429.25,50.0,0.60371,0.00023,15.04883]
[1776762463738,43.78,76429.25,50.0,0.60371,0.00023,15.04883]
[1776762464152,43.78,76428.96,50.0,0.60365,0.00023,15.04941]
[1776762464654,43.78,76428.96,50.0,0.60365,0.00023,15.04941]
[1776762464755,43.78,76434.08,50.0,0.60481,0.00023,15.03847]
[1776762467668,43.78,76435.17,50.0,0.60506,0.00023,15.03608]
[1776762467757,43.78,76435.17,50.0,0.60506,0.00023,15.03608]
[1776762467783,43.78,76435.17,50.0,0.60506,0.00023,15.03608]
[1776762467770,43.78,76435.35,50.0,0.6051,0.00023,15.03567]
[1776762468755,43.78,76435.35,50.0,0.6051,0.00023,15.03567]
[1776762468762,43.78,76435.35,50.0,0.6051,0.00023,15.03567]
[1776762468781,43.78,76435.35,50.0,0.6051,0.00023,15.03567]
[1776762468826,43.77,76439.52,50.0,0.60604,0.00023,15.02665]
[1776762471080,43.77,76437.16,50.0,0.60552,0.00023,15.03171]
[1776762472003,43.77,76437.17,50.0,0.60552,0.00023,15.03166]
[1776762472473,43.77,76434.32,50.0,0.60488,0.00023,15.03777]
[1776762477508,43.76,76431.31,50.0,0.60422,0.00023,15.04406]
[1776762478753,43.76,76431.31,50.0,0.60422,0.00023,15.04406]
[1776762479521,43.76,76425.68,50.0,0.60295,0.00023,15.05592]
[1776762480509,43.76,76425.68,50.0,0.60295,0.00023,15.05592]
[1776762481202,43.76,76426.13,50.0,0.60306,0.00023,15.05494]
[1776762481536,43.76,76429.48,50.0,0.60382,0.00023,15.04782]
[1776762485683,43.75,76430.87,50.0,0.60414,0.00023,15.04478]
[1776762486031,43.75,76430.88,50.0,0.60414,0.00023,15.04473]
[1776762486517,43.75,76430.88,50.0,0.60414,0.00023,15.04473]
[1776762495633,43.74,76431.22,50.0,0.60425,0.00023,15.04371]
[1776762499069,43.74,76429.08,50.0,0.60377,0.00023,15.04818]
[1776762499662,43.73,76431.8,50.0,0.60439,0.00023,15.04236]
[1776762503535,43.73,76431.77,50.0,0.60439,0.00023,15.04234]
[1776762504697,43.73,76436.67,50.0,0.6055,0.00023,15.03176]
[1776762510127,43.72,76436.49,50.0,0.60547,0.00023,15.03208]
[1776762511223,43.72,76438.09,50.0,0.60584,0.00023,15.02854]
[1776762511746,43.72,76439.69,50.0,0.60623,0.00023,15.01921]
[1776762515731,43.72,76440.41,50.0,0.6064,0.00023,15.0176]
[1776762515774,43.72,76439.59,50.0,0.60622,0.00023,15.01935]
[1776762519756,43.71,76439.56,50.0,0.60622,0.00023,15.01936]
[1776762524740,43.71,76439.57,50.0,0.60623,0.00023,15.01924]
[1776762525241,43.71,76439.57,50.0,0.60623,0.00023,15.01922]
[1776762526260,43.71,76439.57,50.0,0.60623,0.00023,15.01922]
[1776762529478,43.71,76439.99,50.0,0.60633,0.00023,15.01823]
[1776762529872,43.71,76436.74,50.0,0.6056,0.00023,15.02527]
[1776762532794,43.7,76436.82,50.0,0.60562,0.00023,15.02505]
[1776762532825,43.7,76436.82,50.0,0.60562,0.00023,15.02505]
[1776762532894,43.7,76434.11,50.0,0.60501,0.00023,15.03088]
[1776762533251,43.7,76434.11,50.0,0.60501,0.00023,15.03088]
[1776762533901,43.7,76438.42,50.0,0.60599,0.00023,15.02154]
[1776762536585,43.7,76451.45,50.0,0.60893,0.00023,14.99281]
[1776762538796,43.7,76452.47,50.0,0.60916,0.00022,14.99053]
[1776762538936,43.7,76461.87,50.0,0.61127,0.00022,14.96927]
[1776762539943,43.7,76459.07,50.0,0.61064,0.00022,14.97566]
[1776762545511,43.7,76457.48,50.0,0.61028,0.00022,14.97928]
[1776762545601,43.7,76457.48,50.0,0.61028,0.00022,14.97928]
[1776762545927,43.7,76457.26,50.0,0.61023,0.00022,14.97973]
[1776762546461,43.7,76457.26,50.0,0.61023,0.00022,14.97973]
[1776762552027,43.68,76455.38,50.0,0.60984,0.00022,14.98362]
[1776762556054,43.68,76458.98,50.0,0.61068,0.00022,14.97523]
[1776762562057,43.67,76458.61,50.0,0.61061,0.00022,14.9759]
[1776762562304,43.67,76458.61,50.0,0.61061,0.00022,14.9759]
[1776762562377,43.66,76456.15,50.0,0.61007,0.00023,14.98131]
[1776762563792,43.66,76456.15,50.0,0.61007,0.00023,14.98131]
[1776762563812,43.66,76452.73,50.0,0.60931,0.00023,14.98895]
[1776762564146,43.66,76452.73,50.0,0.60931,0.00023,14.98895]
[1776762564305,43.66,76452.73,50.0,0.60931,0.00023,14.98895]
[1776762564761,43.66,76449.71,50.0,0.60863,0.00023,14.99569]
[1776762565117,43.66,76446.84,50.0,0.60798,0.00023,15.00207]
[1776762566775,43.66,76446.84,50.0,0.60798,0.00023,15.00207]
[1776762566795,43.66,76446.84,50.0,0.60798,0.00023,15.00207]
[1776762567132,43.66,76439.48,50.0,0.60632,0.00023,15.01823]
[1776762572167,43.65,76438.28,50.0,0.60609,0.00023,15.0149]
[1776762574866,43.65,76437.41,50.0,0.6059,0.00023,15.01678]
[1776762575188,43.65,76440.87,50.0,0.60668,0.00023,15.00919]
[1776762577250,43.65,76439.74,50.0,0.60643,0.00023,15.01165]
[1776762578589,43.65,76439.17,50.0,0.6063,0.00023,15.01287]
[1776762578619,43.65,76439.17,50.0,0.6063,0.00023,15.01287]
[1776762579327,43.65,76437.74,50.0,0.60598,0.00023,15.01595]
[1776762579795,43.65,76437.74,50.0,0.60598,0.00023,15.01595]
[1776762579896,43.65,76445.59,50.0,0.60776,0.00023,14.99873]
[1776762581233,43.65,76448.86,50.0,0.6085,0.00023,14.99146]
[1776762582842,43.65,76448.86,50.0,0.6085,0.00023,14.99146]
[1776762584908,43.65,76450.56,50.0,0.60888,0.00023,14.98766]
[1776762585134,43.65,76450.22,50.0,0.6088,0.00023,14.98842]
[1776762585262,43.65,76454.59,50.0,0.60979,0.00023,14.9786]
[1776762585987,43.65,76454.59,50.0,0.60979,0.00023,14.9786]
[1776762586269,43.65,76457.63,50.0,0.61047,0.00023,14.97173]
[1776762587001,43.65,76457.63,50.0,0.61047,0.00023,14.97173]
[1776762587702,43.65,76457.63,50.0,0.61047,0.00023,14.97173]
[1776762587747,43.65,76457.63,50.0,0.61047,0.00023,14.97173]
[1776762588342,43.65,76457.82,50.0,0.61051,0.00023,14.97131]
[1776762588780,43.65,76457.82,50.0,0.61051,0.00023,14.97131]
[1776762588821,43.65,76453.72,50.0,0.60959,0.00023,14.98058]
[1776762589290,43.65,76458.02,50.0,0.61056,0.00023,14.97085]
[1776762590297,43.65,76460.81,50.0,0.61119,0.00022,14.96451]
[1776762591658,43.65,76460.81,50.0,0.61119,0.00022,14.96451]
[1776762592781,43.65,76461.28,50.0,0.61129,0.00022,14.96345]
[1776762593143,43.65,76462.52,50.0,0.61157,0.00022,14.96063]
[1776762593175,43.65,76462.52,50.0,0.61157,0.00022,14.96063]
[1776762593337,43.65,76456.0,50.0,0.6101,0.00023,14.97547]
[1776762594717,43.65,76456.0,50.0,0.6101,0.00023,14.97547]
[1776762596248,43.64,76454.45,50.0,0.60976,0.00023,14.97885]
[1776762596328,43.64,76454.45,50.0,0.60976,0.00023,14.97885]
[1776762598350,43.64,76453.32,50.0,0.60952,0.00023,14.98128]
[1776762598372,43.64,76446.66,50.0,0.60802,0.00023,14.99609]
[1776762600357,43.64,76446.41,50.0,0.60797,0.00023,14.99665]
[1776762600842,43.64,76446.41,50.0,0.60797,0.00023,14.99665]
[1776762600943,43.64,76446.51,50.0,0.60799,0.00023,14.99641]
[1776762601310,43.64,76446.51,50.0,0.60799,0.00023,14.99641]
[1776762601639,43.64,76446.51,50.0,0.60799,0.00023,14.99641]
[1776762602400,43.64,76455.57,50.0,0.61003,0.00023,14.97612]
[1776762605031,43.64,76454.65,50.0,0.60983,0.00023,14.97819]
[1776762605079,43.64,76454.28,50.0,0.60974,0.00023,14.97903]
[1776762605421,43.64,76448.81,50.0,0.60851,0.00023,14.99129]
[1776762606372,43.64,76448.81,50.0,0.60851,0.00023,14.99129]
[1776762606791,43.64,76448.81,50.0,0.60851,0.00023,14.99129]
[1776762606860,43.64,76448.81,50.0,0.60851,0.00023,14.99129]
[1776762606888,43.64,76448.55,50.0,0.60845,0.00023,14.99187]
[1776762607435,43.64,76443.52,50.0,0.60732,0.00023,15.00301]
[1776762608424,43.64,76443.52,50.0,0.60732,0.00023,15.00301]
[1776762608581,43.64,76443.52,50.0,0.60732,0.00023,15.00301]
[1776762614026,43.63,76442.18,50.0,0.60702,0.00023,15.00592]
[1776762614373,43.63,76441.33,50.0,0.60683,0.00023,15.00776]
[1776762614484,43.63,76445.4,50.0,0.60775,0.00023,14.99879]
[1776762616499,43.63,76447.88,50.0,0.60831,0.00023,14.99327]
[1776762619521,43.63,76450.76,50.0,0.60896,0.00023,14.98683]
[1776762622887,43.63,76452.23,50.0,0.60929,0.00023,14.98353]
[1776762623549,43.63,76457.03,50.0,0.61037,0.00023,14.9727]
[1776762624228,43.63,76457.03,50.0,0.61037,0.00023,14.9727]
[1776762629591,43.61,76455.89,50.0,0.61015,0.00023,14.97489]
[1776762630139,43.61,76455.89,50.0,0.61015,0.00023,14.97489]
[1776762630597,43.61,76461.66,50.0,0.61146,0.00023,14.96169]
[1776762631605,43.61,76465.34,50.0,0.61233,0.00023,14.9473]
[1776762639661,43.6,76466.13,50.0,0.61253,0.00023,14.94514]
[1776762644696,43.59,76467.54,50.0,0.61287,0.00023,14.94167]
[1776762645703,43.59,76471.0,50.0,0.61365,0.00022,14.93357]
[1776762646753,43.59,76471.0,50.0,0.61365,0.00022,14.93357]
[1776762652753,43.58,76469.74,50.0,0.61339,0.00023,14.93629]
[1776762657787,43.57,76469.69,50.0,0.61339,0.00023,14.93624]
[1776762660620,43.57,76470.0,50.0,0.61347,0.00023,14.93545]
[1776762662702,43.57,76472.15,50.0,0.61396,0.00022,14.93035]
[1776762662827,43.57,76472.15,50.0,0.61396,0.00022,14.93035]
[1776762662894,43.57,76474.66,50.0,0.61452,0.00022,14.92441]
[1776762663252,43.57,76474.66,50.0,0.61452,0.00022,14.92441]
[1776762663830,43.57,76483.58,50.0,0.61653,0.00022,14.90314]
[1776762665058,43.57,76486.85,50.0,0.61727,0.00022,14.89525]
[1776762668865,43.57,76490.8,50.0,0.61815,0.00022,14.88563]
[1776762669956,43.57,76490.8,50.0,0.61815,0.00022,14.88563]
[1776762670039,43.57,76490.8,50.0,0.61815,0.00022,14.88563]
[1776762670096,43.57,76490.8,50.0,0.61815,0.00022,14.88563]
[1776762670365,43.57,76490.45,50.0,0.61808,0.00022,14.88647]
[1776762670446,43.57,76490.45,50.0,0.61808,0.00022,14.88647]
[1776762670838,43.57,76490.45,50.0,0.61808,0.00022,14.88647]
[1776762670906,43.57,76490.45,50.0,0.61808,0.00022,14.88647]
[1776762670939,43.56,76499.55,50.0,0.62012,0.00022,14.86411]
[1776762671856,43.56,76499.55,50.0,0.62012,0.00022,14.86411]
[1776762671886,43.57,76499.93,50.0,0.6202,0.00022,14.86318]
[1776762673344,43.57,76499.11,50.0,0.62002,0.00022,14.86522]
[1776762673899,43.57,76498.38,50.0,0.61985,0.00022,14.86703]
[1776762674345,43.57,76498.38,50.0,0.61985,0.00022,14.86703]
[1776762674907,43.57,76498.26,50.0,0.61982,0.00022,14.86733]
[1776762676263,43.57,76498.36,50.0,0.61985,0.00022,14.86709]
[1776762676921,43.57,76502.68,50.0,0.62081,0.00022,14.85637]
[1776762677701,43.57,76502.68,50.0,0.62081,0.00022,14.85637]
[1776762677927,43.57,76505.81,50.0,0.62151,0.00022,14.84856]
[1776762678254,43.57,76505.81,50.0,0.62151,0.00022,14.84856]
[1776762678770,43.57,76505.81,50.0,0.62151,0.00022,14.84856]
[1776762678935,43.57,76509.93,50.0,0.62243,0.00022,14.83817]
[1776762679942,43.56,76514.17,50.0,0.62338,0.00022,14.82737]
[1776762680879,43.56,76514.17,50.0,0.62338,0.00022,14.82737]
[1776762680957,43.56,76514.67,50.0,0.6235,0.00022,14.82604]
[1776762681353,43.56,76514.67,50.0,0.6235,0.00022,14.82604]
[1776762681959,43.56,76503.78,50.0,0.62106,0.00022,14.85356]
[1776762682967,43.56,76501.16,50.0,0.62048,0.00022,14.8601]
[1776762683353,43.56,76501.16,50.0,0.62048,0.00022,14.8601]
[1776762683973,43.56,76501.71,50.0,0.6206,0.00022,14.85875]
[1776762685874,43.57,76501.39,50.0,0.62053,0.00022,14.85955]
[1776762685938,43.57,76501.39,50.0,0.62053,0.00022,14.85955]
[1776762685988,43.57,76497.44,50.0,0.61964,0.00022,14.86935]
[1776762686356,43.57,76497.44,50.0,0.61964,0.00022,14.86935]
[1776762686995,43.57,76493.09,50.0,0.61867,0.00022,14.88005]
[1776762689534,43.57,76491.6,50.0,0.61833,0.00022,14.88369]
[1776762689698,43.57,76491.6,50.0,0.61833,0.00022,14.88369]
[1776762690017,43.57,76491.64,50.0,0.61834,0.00022,14.88359]
[1776762695051,43.57,76492.22,50.0,0.61851,0.00022,14.87627]
[1776762697616,43.57,76493.2,50.0,0.61873,0.00022,14.87388]
[1776762697802,43.57,76493.2,50.0,0.61873,0.00022,14.87388]
[1776762698071,43.57,76501.49,50.0,0.62059,0.00022,14.85342]
[1776762698371,43.57,76501.49,50.0,0.62059,0.00022,14.85342]
[1776762699078,43.57,76505.16,50.0,0.62141,0.00022,14.84427]
[1776762699163,43.57,76505.16,50.0,0.62141,0.00022,14.84427]
[1776762708142,43.57,76503.79,50.0,0.62108,0.00022,14.84789]
[1776762713176,43.57,76503.28,50.0,0.62097,0.00022,14.84922]
[1776762716198,43.58,76505.63,50.0,0.62149,0.00022,14.84339]
[1776762720907,43.58,76505.61,50.0,0.62148,0.00022,14.84351]
[1776762721008,43.58,76505.68,50.0,0.62149,0.00022,14.84337]
[1776762723247,43.58,76502.38,50.0,0.62075,0.00022,14.85165]
[1776762724410,43.58,76502.38,50.0,0.62075,0.00022,14.85165]
[1776762724511,43.58,76502.31,50.0,0.62073,0.00022,14.85184]
[1776762728282,43.58,76505.39,50.0,0.62142,0.00022,14.84421]
[1776762733317,43.59,76507.13,50.0,0.6218,0.00022,14.83996]
[1776762744936,43.59,76506.72,50.0,0.6217,0.00022,14.84101]
[1776762745036,43.59,76506.72,50.0,0.6217,0.00022,14.84106]
[1776762745437,43.59,76506.72,50.0,0.6217,0.00022,14.84106]
[1776762745515,43.59,76503.46,50.0,0.62097,0.00022,14.84922]
[1776762751446,43.59,76506.15,50.0,0.62161,0.00022,14.83656]
[1776762755498,43.58,76506.94,50.0,0.6218,0.00022,14.83446]
[1776762755542,43.58,76507.62,50.0,0.62196,0.00022,14.83265]
[1776762761516,43.57,76509.46,50.0,0.6224,0.00022,14.8277]
[1776762763614,43.57,76509.36,50.0,0.62238,0.00022,14.8279]
[1776762764537,43.57,76514.08,50.0,0.62344,0.00022,14.81583]
[1776762769572,43.56,76515.81,50.0,0.62384,0.00022,14.81119]
[1776762775615,43.55,76514.37,50.0,0.62354,0.00022,14.81462]
[1776762780650,43.54,76513.72,50.0,0.62342,0.00022,14.81606]
[1776762785689,43.54,76511.17,50.0,0.62286,0.00022,14.82232]
[1776762790345,43.53,76511.02,50.0,0.62285,0.00022,14.82246]
[1776762790724,43.53,76505.2,50.0,0.62155,0.00022,14.83715]
[1776762791437,43.53,76505.2,50.0,0.62155,0.00022,14.83715]
[1776762795884,43.53,76502.91,50.0,0.62104,0.00022,14.84282]
[1776762796000,43.53,76502.91,50.0,0.62104,0.00022,14.84282]
[1776762796022,43.53,76502.91,50.0,0.62104,0.00022,14.84282]
[1776762796118,43.53,76502.94,50.0,0.62105,0.00022,14.84274]
[1776762796765,43.53,76486.8,50.0,0.61742,0.00022,14.88249]
[1776762797772,43.53,76485.61,50.0,0.61716,0.00022,14.88537]
[1776762802808,43.53,76485.04,50.0,0.61703,0.00022,14.88671]
[1776762807356,43.53,76485.06,50.0,0.61704,0.00022,14.88664]
[1776762807414,43.53,76485.06,50.0,0.61704,0.00022,14.88664]
[1776762807495,43.53,76485.06,50.0,0.61704,0.00022,14.88664]
[1776762808000,43.53,76485.06,50.0,0.61704,0.00022,14.88664]
[1776762808023,43.53,76485.06,50.0,0.61704,0.00022,14.88664]
[1776762808043,43.53,76491.73,50.0,0.61854,0.00022,14.87041]
[1776762808522,43.53,76491.73,50.0,0.61854,0.00022,14.87041]
[1776762808849,43.53,76487.95,50.0,0.61769,0.00022,14.87963]
[1776762813885,43.53,76486.68,50.0,0.61744,0.00022,14.87681]
[1776762818920,43.52,76485.76,50.0,0.61724,0.00022,14.87904]
[1776762823955,43.52,76484.19,50.0,0.61688,0.00022,14.88282]
[1776762827636,43.52,76482.78,50.0,0.61657,0.00022,14.8862]
[1776762827983,43.52,76476.73,50.0,0.61521,0.00023,14.90067]
[1776762831112,43.52,76475.4,50.0,0.61491,0.00023,14.9038]
[1776762837048,43.52,76475.43,50.0,0.61493,0.00023,14.90363]
[1776762840069,43.52,76479.78,50.0,0.61591,0.00023,14.89324]
[1776762844097,43.52,76482.26,50.0,0.61647,0.00023,14.88728]
[1776762846111,43.52,76484.87,50.0,0.61705,0.00022,14.88098]
[1776762848807,43.52,76486.29,50.0,0.61737,0.00022,14.87755]
[1776762849132,43.52,76489.73,50.0,0.61815,0.00022,14.86919]
[1776762850551,43.52,76490.52,50.0,0.61832,0.00022,14.86727]
[1776762850769,43.52,76490.52,50.0,0.61832,0.00022,14.86727]
[1776762850901,43.52,76490.52,50.0,0.61832,0.00022,14.86727]
[1776762850999,43.52,76490.52,50.0,0.61832,0.00022,14.86727]
[1776762851203,43.52,76501.37,50.0,0.62076,0.00022,14.8405]
[1776762851579,43.52,76501.37,50.0,0.62076,0.00022,14.8405]
[1776762852153,43.52,76506.34,50.0,0.62187,0.00022,14.82804]
[1776762853267,43.52,76506.34,50.0,0.62187,0.00022,14.82804]
[1776762857188,43.51,76503.32,50.0,0.62121,0.00022,14.8354]
[1776762860209,43.51,76508.92,50.0,0.62248,0.00022,14.82116]
[1776762865244,43.5,76510.11,50.0,0.62276,0.00022,14.81796]
[1776762866099,43.5,76510.11,50.0,0.62276,0.00022,14.81796]
[1776762866250,43.5,76504.86,50.0,0.62159,0.00022,14.83118]
[1776762868102,43.48,76503.62,50.0,0.62135,0.00022,14.83384]
[1776762868265,43.47,76503.08,50.0,0.62127,0.00022,14.83472]
[1776762869039,43.47,76503.08,50.0,0.62127,0.00022,14.83472]
[1776762874307,43.45,76504.54,50.0,0.62169,0.00022,14.82445]
[1776762883371,43.44,76505.07,50.0,0.62182,0.00022,14.82299]
[1776762893441,43.44,76505.07,50.0,0.62182,0.00022,14.823]
[1776762901498,43.44,76504.63,50.0,0.62172,0.00022,14.82411]
[1776762906533,43.44,76506.49,50.0,0.62214,0.00022,14.81941]
[1776762907808,43.44,76506.49,50.0,0.62214,0.00022,14.81941]
[1776762907899,43.44,76508.65,50.0,0.62262,0.00022,14.81395]
[1776762908934,43.44,76508.65,50.0,0.62262,0.00022,14.81395]
[1776762910731,43.44,76512.14,50.0,0.6234,0.00022,14.80507]
[1776762910914,43.44,76512.14,50.0,0.6234,0.00022,14.80507]
[1776762912247,43.44,76512.22,50.0,0.62342,0.00022,14.80484]
[1776762912294,43.44,76517.21,50.0,0.62454,0.00022,14.79201]
[1776762912540,43.44,76517.21,50.0,0.62454,0.00022,14.79201]
[1776762912575,43.44,76514.24,50.0,0.62388,0.00022,14.79964]
[1776762915645,43.44,76512.93,50.0,0.62359,0.00022,14.80294]
[1776762915663,43.44,76512.93,50.0,0.62359,0.00022,14.80294]
[1776762915703,43.44,76512.41,50.0,0.62348,0.00022,14.80423]
[1776762918617,43.43,76517.09,50.0,0.62453,0.00022,14.79212]
[1776762921638,43.43,76520.8,50.0,0.62537,0.00022,14.78244]
[1776762923904,43.43,76521.15,50.0,0.62545,0.00022,14.7815]
[1776762926673,43.43,76516.98,50.0,0.62452,0.00022,14.79221]
[1776762932714,43.42,76515.99,50.0,0.62436,0.00022,14.78865]
[1776762937749,43.42,76514.57,50.0,0.62405,0.00022,14.79215]
[1776762940666,43.42,76515.58,50.0,0.62428,0.00022,14.78949]
[1776762941104,43.41,76524.9,50.0,0.62638,0.00022,14.76522]
[1776762941930,43.41,76529.12,50.0,0.62732,0.00022,14.75412]
[1776762944639,43.41,76529.06,50.0,0.62731,0.00022,14.75426]
[1776762944799,43.41,76531.97,50.0,0.62796,0.00022,14.74656]
[1776762945806,43.41,76535.27,50.0,0.6287,0.00022,14.73777]
[1776762947338,43.41,76535.27,50.0,0.6287,0.00022,14.73777]
[1776762948953,43.41,76539.4,50.0,0.62962,0.00022,14.72671]
[1776762949835,43.41,76545.52,50.0,0.63098,0.00022,14.71019]
[1776762954870,43.42,76545.93,50.0,0.63107,0.00022,14.70916]
[1776762960747,43.42,76547.11,50.0,0.63133,0.00022,14.706]
[1776762967961,43.42,76550.34,50.0,0.63203,0.00022,14.69741]
[1776762970981,43.42,76546.99,50.0,0.63128,0.00022,14.70662]
[1776762976016,43.43,76547.89,50.0,0.63147,0.00022,14.70428]
[1776762979557,43.43,76548.47,50.0,0.6316,0.00022,14.70274]
[1776762985086,43.43,76547.39,50.0,0.63135,0.00022,14.70582]
[1776762989217,43.44,76537.41,50.0,0.62912,0.00022,14.73282]
[1776762991127,43.44,76535.39,50.0,0.62871,0.00022,14.73226]
[1776762996163,43.44,76536.17,50.0,0.62888,0.00022,14.73019]
[1776762997169,43.44,76540.36,50.0,0.62982,0.00022,14.71896]
[1776763000191,43.44,76549.11,50.0,0.63176,0.00022,14.69529]
[1776763001198,43.44,76552.6,50.0,0.63254,0.00022,14.68577]
[1776763006233,43.43,76552.36,50.0,0.6325,0.00022,14.68621]
[1776763013282,43.44,76551.24,50.0,0.63224,0.00022,14.68949]
[1776763018316,43.44,76549.42,50.0,0.63182,0.00022,14.69459]
[1776763023352,43.44,76550.01,50.0,0.63194,0.00022,14.69311]
[1776763028387,43.45,76550.79,50.0,0.63211,0.00022,14.69111]
[1776763034429,43.45,76550.9,50.0,0.63212,0.00022,14.69097]
[1776763035961,43.45,76550.87,50.0,0.63211,0.00022,14.69107]
[1776763036100,43.45,76550.87,50.0,0.63211,0.00022,14.69107]
[1776763039464,43.46,76547.43,50.0,0.63134,0.00022,14.70056]
[1776763044500,43.46,76541.56,50.0,0.63002,0.00022,14.71653]
[1776763046514,43.46,76529.09,50.0,0.62724,0.00022,14.74975]
[1776763047521,43.46,76525.89,50.0,0.62652,0.00022,14.75814]
[1776763047865,43.46,76525.89,50.0,0.62652,0.00022,14.75814]
[1776763049236,43.46,76522.52,50.0,0.62577,0.00022,14.7669]
[1776763049539,43.46,76525.58,50.0,0.62646,0.00022,14.75891]
[1776763054237,43.46,76527.38,50.0,0.62691,0.00022,14.74819]
[1776763054381,43.45,76533.71,50.0,0.62832,0.00022,14.73145]
[1776763059609,43.45,76535.4,50.0,0.6287,0.00022,14.72693]
[1776763062353,43.45,76534.62,50.0,0.62853,0.00022,14.729]
[1776763062857,43.45,76526.48,50.0,0.62671,0.00022,14.7505]
[1776763066658,43.45,76529.86,50.0,0.62747,0.00022,14.74152]
[1776763071692,43.45,76526.89,50.0,0.62681,0.00022,14.74929]
[1776763076729,43.45,76525.19,50.0,0.62644,0.00022,14.75365]
[1776763079750,43.45,76528.57,50.0,0.6272,0.00022,14.74472]
[1776763081446,43.45,76528.57,50.0,0.6272,0.00022,14.74472]
[1776763081539,43.44,76532.69,50.0,0.62812,0.00022,14.73381]
[1776763081766,43.44,76538.74,50.0,0.62947,0.00022,14.71767]
[1776763082776,43.44,76545.71,50.0,0.63103,0.00022,14.69888]
[1776763083783,43.44,76543.4,50.0,0.63051,0.00022,14.70515]
[1776763088818,43.45,76542.45,50.0,0.6303,0.00022,14.70777]
[1776763090832,43.45,76544.78,50.0,0.63081,0.00022,14.70149]
[1776763095871,43.45,76546.26,50.0,0.63114,0.00022,14.69756]
[1776763096877,43.45,76549.25,50.0,0.6318,0.00022,14.68944]
[1776763100948,43.44,76549.72,50.0,0.63192,0.00022,14.68792]
[1776763101031,43.44,76553.18,50.0,0.63269,0.00022,14.67844]
[1776763107229,43.44,76554.53,50.0,0.633,0.00022,14.67467]
[1776763111074,43.43,76554.46,50.0,0.63301,0.00022,14.67456]
[1776763112990,43.43,76557.52,50.0,0.63375,0.00022,14.65986]
[1776763115639,43.42,76557.52,50.0,0.63376,0.00022,14.65975]
[1776763121046,43.41,76557.14,50.0,0.6337,0.00022,14.66047]
[1776763123061,43.41,76550.45,50.0,0.63222,0.00022,14.67883]
[1776763125075,43.41,76553.74,50.0,0.63294,0.00022,14.66985]
[1776763130110,43.42,76554.38,50.0,0.63307,0.00022,14.66826]
[1776763135146,43.41,76554.09,50.0,0.63302,0.00022,14.66885]
[1776763140181,43.4,76553.57,50.0,0.63293,0.00022,14.66997]
[1776763145215,43.4,76551.46,50.0,0.63249,0.00022,14.67546]
[1776763150597,43.39,76550.73,50.0,0.63234,0.00022,14.6773]
[1776763151258,43.39,76538.96,50.0,0.62971,0.00022,14.7093]
[1776763152265,43.39,76535.57,50.0,0.62895,0.00022,14.71842]
[1776763157299,43.39,76535.8,50.0,0.629,0.00022,14.71781]
[1776763162337,43.39,76535.1,50.0,0.62884,0.00022,14.71968]
[1776763163344,43.39,76540.07,50.0,0.62995,0.00022,14.70635]
[1776763163708,43.39,76540.07,50.0,0.62995,0.00022,14.70635]
[1776763164650,43.39,76542.39,50.0,0.63047,0.00022,14.70009]
[1776763170398,43.39,76541.52,50.0,0.63027,0.00022,14.70252]
[1776763171406,43.4,76538.92,50.0,0.62973,0.00022,14.70358]
[1776763175433,43.4,76536.24,50.0,0.62913,0.00022,14.7108]
[1776763178456,43.4,76542.75,50.0,0.63058,0.00022,14.69329]
[1776763181475,43.4,76546.57,50.0,0.63143,0.00022,14.68297]
[1776763186511,43.4,76544.09,50.0,0.63087,0.00022,14.68984]
[1776763191546,43.4,76543.1,50.0,0.63064,0.00022,14.69262]
[1776763199602,43.41,76543.1,50.0,0.63063,0.00022,14.69279]
[1776763201616,43.41,76535.94,50.0,0.62902,0.00022,14.71209]
[1776763203630,43.41,76533.59,50.0,0.6285,0.00022,14.71838]
[1776763205644,43.41,76540.68,50.0,0.63008,0.00022,14.69939]
[1776763206651,43.41,76546.38,50.0,0.63135,0.00022,14.68396]
[1776763207658,43.41,76550.7,50.0,0.63231,0.00022,14.67219]
[1776763212693,43.42,76550.72,50.0,0.63231,0.00022,14.6723]
[1776763213699,43.42,76547.88,50.0,0.63167,0.00022,14.6801]
[1776763219742,43.42,76545.6,50.0,0.63115,0.00022,14.68648]
[1776763224777,43.43,76547.66,50.0,0.6316,0.00022,14.68099]
[1776763229812,43.43,76545.62,50.0,0.63113,0.00022,14.68667]
[1776763230819,43.43,76542.79,50.0,0.6305,0.00022,14.69436]
[1776763235854,43.43,76542.82,50.0,0.63054,0.00022,14.68841]
[1776763240890,43.44,76542.7,50.0,0.63051,0.00022,14.68884]
[1776763245925,43.44,76542.87,50.0,0.63054,0.00022,14.68848]
[1776763250960,43.44,76542.15,50.0,0.63037,0.00022,14.69052]
[1776763255994,43.44,76548.17,50.0,0.63171,0.00022,14.67428]
[1776763259016,43.45,76545.79,50.0,0.63117,0.00022,14.68085]
[1776763265059,43.45,76547.09,50.0,0.63145,0.00022,14.67747]
[1776763270094,43.45,76547.07,50.0,0.63143,0.00022,14.67766]
[1776763274122,43.46,76556.19,50.0,0.63346,0.00022,14.65276]
[1776763277143,43.46,76548.96,50.0,0.63184,0.00022,14.67273]
[1776763278748,43.46,76543.76,50.0,0.63067,0.00022,14.68692]
[1776763279157,43.46,76538.76,50.0,0.62956,0.00022,14.70039]
[1776763284192,43.46,76538.38,50.0,0.62947,0.00022,14.70146]
[1776763286206,43.47,76547.63,50.0,0.63153,0.00022,14.6765]
[1776763288219,43.47,76542.65,50.0,0.63042,0.00022,14.69004]
[1776763291455,43.47,76540.9,50.0,0.63002,0.00022,14.6948]
[1776763296682,43.47,76540.28,50.0,0.62992,0.00022,14.69057]
[1776763297283,43.47,76544.86,50.0,0.63094,0.00022,14.67823]
[1776763303325,43.47,76546.95,50.0,0.6314,0.00022,14.67268]
[1776763304332,43.47,76549.4,50.0,0.63194,0.00022,14.66603]
[1776763306346,43.48,76552.84,50.0,0.6327,0.00022,14.65667]
[1776763309367,43.48,76556.08,50.0,0.63342,0.00022,14.64786]
[1776763314402,43.48,76550.98,50.0,0.63228,0.00022,14.66188]
[1776763319437,43.48,76549.16,50.0,0.63186,0.00022,14.667]
[1776763322593,43.48,76548.55,50.0,0.63172,0.00022,14.66872]
[1776763322621,43.49,76538.13,50.0,0.6294,0.00022,14.6969]
[1776763322902,43.49,76538.13,50.0,0.6294,0.00022,14.6969]
[1776763322958,43.49,76538.13,50.0,0.6294,0.00022,14.6969]
[1776763323124,43.49,76538.13,50.0,0.6294,0.00022,14.6969]
[1776763323466,43.49,76523.61,50.0,0.62615,0.00022,14.73529]
[1776763324473,43.49,76521.91,50.0,0.62577,0.00022,14.7397]
[1776763325129,43.49,76521.91,50.0,0.62577,0.00022,14.7397]
[1776763325444,43.49,76521.91,50.0,0.62577,0.00022,14.7397]
[1776763325536,43.48,76521.44,50.0,0.62567,0.00022,14.74091]
[1776763326549,43.48,76521.44,50.0,0.62567,0.00022,14.74091]
[1776763326644,43.48,76521.41,50.0,0.62566,0.00022,14.74096]
[1776763327377,43.48,76521.41,50.0,0.62566,0.00022,14.74096]
[1776763327496,43.48,76519.55,50.0,0.62525,0.00022,14.74577]
[1776763328502,43.48,76516.5,50.0,0.62456,0.00022,14.75363]
[1776763331287,43.48,76515.85,50.0,0.62442,0.00022,14.75525]
[1776763331350,43.48,76515.85,50.0,0.62442,0.00022,14.75525]
[1776763331422,43.48,76515.85,50.0,0.62442,0.00022,14.75525]
[1776763331524,43.48,76512.87,50.0,0.62376,0.00022,14.76287]
[1776763336559,43.48,76512.26,50.0,0.62363,0.00022,14.76427]
[1776763341594,43.47,76514.36,50.0,0.62412,0.00022,14.75874]
[1776763344978,43.47,76514.82,50.0,0.62423,0.00022,14.75747]
[1776763345622,43.47,76520.09,50.0,0.62541,0.00022,14.74383]
[1776763346216,43.47,76520.09,50.0,0.62541,0.00022,14.74383]
[1776763346629,43.47,76525.22,50.0,0.62656,0.00022,14.73044]
[1776763347433,43.47,76525.22,50.0,0.62656,0.00022,14.73044]
[1776763349405,43.47,76525.07,50.0,0.62653,0.00022,14.73081]
[1776763349422,43.47,76525.07,50.0,0.62653,0.00022,14.73081]
[1776763349650,43.47,76523.35,50.0,0.62615,0.00022,14.7353]
[1776763350657,43.47,76518.27,50.0,0.62501,0.00022,14.74849]
[1776763354685,43.46,76521.36,50.0,0.62575,0.00022,14.73445]
[1776763358303,43.46,76521.72,50.0,0.62583,0.00022,14.73347]
[1776763358713,43.46,76521.62,50.0,0.62581,0.00022,14.73372]
[1776763360187,43.46,76521.86,50.0,0.62587,0.00022,14.73308]
[1776763360727,43.46,76522.22,50.0,0.62595,0.00022,14.73213]
[1776763361111,43.46,76522.22,50.0,0.62595,0.00022,14.73213]
[1776763361164,43.46,76522.22,50.0,0.62595,0.00022,14.73213]
[1776763362253,43.46,76522.25,50.0,0.62595,0.00022,14.73204]
[1776763362304,43.46,76522.25,50.0,0.62595,0.00022,14.73204]
[1776763362742,43.46,76523.11,50.0,0.62615,0.00022,14.72979]
[1776763365762,43.46,76527.1,50.0,0.62704,0.00022,14.7193]
[1776763371424,43.46,76529.12,50.0,0.6275,0.00022,14.71396]
[1776763371747,43.46,76529.12,50.0,0.6275,0.00022,14.71396]
[1776763371779,43.46,76529.12,50.0,0.6275,0.00022,14.71396]
[1776763371805,43.46,76528.34,50.0,0.62732,0.00022,14.71601]
[1776763372811,43.46,76520.7,50.0,0.62561,0.00022,14.73601]
[1776763373667,43.46,76520.7,50.0,0.62561,0.00022,14.73601]
[1776763373817,43.46,76520.8,50.0,0.62564,0.00022,14.73573]
[1776763374825,43.46,76524.36,50.0,0.62644,0.00022,14.72642]
[1776763375537,43.46,76524.36,50.0,0.62644,0.00022,14.72642]
[1776763375832,43.46,76524.17,50.0,0.62639,0.00022,14.7269]
[1776763379698,43.45,76521.95,50.0,0.6259,0.00022,14.73266]
[1776763380016,43.45,76519.83,50.0,0.62543,0.00022,14.73816]
[1776763382350,43.45,76518.98,50.0,0.62524,0.00022,14.74034]
[1776763382593,43.45,76518.98,50.0,0.62524,0.00022,14.74034]
[1776763382695,43.45,76518.11,50.0,0.62505,0.00022,14.74255]
[1776763383417,43.45,76518.11,50.0,0.62505,0.00022,14.74255]
[1776763383511,43.45,76513.42,50.0,0.62399,0.00022,14.75461]
[1776763384895,43.45,76510.87,50.0,0.62342,0.00022,14.76111]
[1776763388586,43.45,76510.33,50.0,0.62331,0.00022,14.76243]
[1776763388684,43.45,76510.28,50.0,0.6233,0.00022,14.76249]
[1776763389930,43.45,76513.95,50.0,0.62413,0.00022,14.75306]
[1776763394964,43.44,76515.14,50.0,0.62441,0.00022,14.74987]
[1776763400000,43.44,76514.96,50.0,0.62438,0.00022,14.75022]
[1776763405035,43.43,76515.95,50.0,0.62461,0.00022,14.74756]
[1776763409063,43.43,76513.57,50.0,0.62408,0.00022,14.75361]
[1776763414098,43.43,76512.5,50.0,0.62389,0.00022,14.7503]
[1776763419132,43.42,76512.73,50.0,0.62395,0.00022,14.74959]
[1776763422199,43.42,76512.73,50.0,0.62395,0.00022,14.74959]
[1776763422349,43.42,76512.73,50.0,0.62395,0.00022,14.74959]
[1776763422450,43.42,76512.19,50.0,0.62384,0.00022,14.75089]
[1776763424455,43.42,76510.24,50.0,0.6234,0.00023,14.75586]
[1776763429203,43.42,76505.65,50.0,0.62238,0.00023,14.76741]
[1776763433185,43.41,76504.95,50.0,0.62223,0.00023,14.76909]
[1776763433283,43.41,76504.95,50.0,0.62223,0.00023,14.76909]
[1776763433864,43.41,76504.95,50.0,0.62223,0.00023,14.76909]
[1776763433384,43.41,76504.6,50.0,0.62215,0.00023,14.76994]
[1776763434238,43.41,76510.03,50.0,0.62338,0.00023,14.7561]
[1776763439273,43.41,76509.95,50.0,0.62337,0.00023,14.75617]
[1776763441443,43.41,76510.11,50.0,0.62341,0.00023,14.75574]
[1776763441544,43.4,76509.74,50.0,0.62333,0.00023,14.75663]
[1776763444377,43.4,76509.42,50.0,0.62326,0.00023,14.75743]
[1776763444467,43.4,76509.42,50.0,0.62326,0.00023,14.75743]
[1776763444478,43.4,76507.85,50.0,0.62291,0.00023,14.76138]
[1776763447330,43.4,76504.13,50.0,0.62208,0.00023,14.77077]
[1776763448338,43.4,76501.56,50.0,0.6215,0.00023,14.77723]
[1776763450168,43.4,76499.97,50.0,0.62114,0.00023,14.78119]
[1776763450352,43.4,76499.23,50.0,0.62098,0.00023,14.78301]
[1776763451175,43.4,76499.23,50.0,0.62098,0.00023,14.78301]
[1776763452404,43.39,76499.1,50.0,0.62096,0.00023,14.78326]
[1776763452448,43.39,76498.86,50.0,0.62091,0.00023,14.78382]
[1776763457051,43.39,76497.94,50.0,0.62071,0.00023,14.78595]
[1776763457156,43.39,76497.94,50.0,0.62071,0.00023,14.78595]
[1776763457487,43.39,76490.4,50.0,0.61901,0.00023,14.80464]
[1776763458526,43.39,76490.4,50.0,0.61901,0.00023,14.80464]
[1776763458604,43.38,76490.19,50.0,0.61897,0.00023,14.8051]
[1776763463525,43.38,76489.71,50.0,0.61888,0.00023,14.80607]
[1776763463568,43.37,76489.64,50.0,0.61887,0.00023,14.80619]
[1776763469485,43.36,76488.84,50.0,0.61872,0.00023,14.80783]
[1776763471498,43.36,76485.63,50.0,0.61804,0.00023,14.80968]
[1776763473606,43.36,76485.07,50.0,0.61791,0.00023,14.811]
[1776763473679,43.36,76480.86,50.0,0.61697,0.00023,14.82119]
[1776763474519,43.35,76476.83,50.0,0.61606,0.00023,14.83087]
[1776763475912,43.35,76476.83,50.0,0.61606,0.00023,14.83087]
[1776763475728,43.35,76473.13,50.0,0.61522,0.00023,14.83967]
[1776763476097,43.35,76473.13,50.0,0.61522,0.00023,14.83967]
[1776763476332,43.35,76473.13,50.0,0.61522,0.00023,14.83967]
[1776763476534,43.35,76465.16,50.0,0.61341,0.00023,14.85855]
[1776763477934,43.35,76461.5,50.0,0.61258,0.00023,14.86709]
[1776763478548,43.35,76456.91,50.0,0.61154,0.00023,14.87772]
[1776763479483,43.35,76456.91,50.0,0.61154,0.00023,14.87772]
[1776763479537,43.35,76456.91,50.0,0.61154,0.00023,14.87772]
[1776763479694,43.35,76456.91,50.0,0.61154,0.00023,14.87772]
[1776763479795,43.35,76454.95,50.0,0.6111,0.00023,14.88221]
[1776763482529,43.35,76454.06,50.0,0.6109,0.00023,14.88423]
[1776763482576,43.35,76458.63,50.0,0.61194,0.00023,14.87365]
[1776763483091,43.35,76458.63,50.0,0.61194,0.00023,14.87365]
[1776763488618,43.34,76456.81,50.0,0.61154,0.00023,14.87768]
[1776763492547,43.33,76456.03,50.0,0.61137,0.00023,14.87939]
[1776763492715,43.33,76456.03,50.0,0.61137,0.00023,14.87939]
[1776763492816,43.33,76455.97,50.0,0.61136,0.00023,14.8795]
[1776763493559,43.33,76455.97,50.0,0.61136,0.00023,14.8795]
[1776763494177,43.33,76455.97,50.0,0.61136,0.00023,14.87946]
[1776763494660,43.33,76447.73,50.0,0.60949,0.00023,14.89828]
[1776763497681,43.33,76445.13,50.0,0.6089,0.00023,14.90406]
[1776763501276,43.32,76442.76,50.0,0.60837,0.00023,14.90929]
[1776763501308,43.32,76442.76,50.0,0.60837,0.00023,14.90929]
[1776763501576,43.32,76442.76,50.0,0.60837,0.00023,14.90929]
[1776763503646,43.32,76445.31,50.0,0.60896,0.00023,14.90352]
[1776763506923,43.32,76446.34,50.0,0.6092,0.00023,14.90109]
[1776763514604,43.31,76444.92,50.0,0.60889,0.00023,14.90413]
[1776763515079,43.3,76444.92,50.0,0.60891,0.00023,14.90399]
[1776763520842,43.3,76444.32,50.0,0.60879,0.00023,14.90515]
[1776763523863,43.29,76441.83,50.0,0.60823,0.00023,14.91065]
[1776763529906,43.29,76437.92,50.0,0.60735,0.00023,14.91924]
[1776763530322,43.29,76437.92,50.0,0.60735,0.00023,14.91924]
[1776763530403,43.29,76437.92,50.0,0.60735,0.00023,14.91924]
[1776763530912,43.29,76431.44,50.0,0.60586,0.00023,14.93356]
[1776763531187,43.29,76431.44,50.0,0.60586,0.00023,14.93356]
[1776763531920,43.29,76426.35,50.0,0.60473,0.00023,14.9388]
[1776763534597,43.29,76424.34,50.0,0.60427,0.00023,14.94316]
[1776763535948,43.29,76415.67,50.0,0.60228,0.00023,14.96169]
[1776763540983,43.29,76416.67,50.0,0.60251,0.00023,14.95954]
[1776763546019,43.29,76417.86,50.0,0.60278,0.00023,14.95699]
[1776763551054,43.29,76418.75,50.0,0.60299,0.00023,14.95508]
[1776763552061,43.28,76414.45,50.0,0.602,0.00023,14.96419]
[1776763557100,43.28,76413.53,50.0,0.6018,0.00023,14.96608]
[1776763559115,43.28,76411.02,50.0,0.60122,0.00023,14.97132]
[1776763561094,43.28,76409.96,50.0,0.60098,0.00023,14.9735]
[1776763561157,43.28,76409.96,50.0,0.60098,0.00023,14.9735]
[1776763561359,43.28,76409.96,50.0,0.60098,0.00023,14.9735]
[1776763561488,43.28,76409.19,50.0,0.6008,0.00023,14.97511]
[1776763562509,43.28,76404.19,50.0,0.59965,0.00023,14.98545]
[1776763564152,43.28,76401.09,50.0,0.59895,0.00023,14.99175]
[1776763567172,43.27,76397.42,50.0,0.59811,0.00023,14.99914]
[1776763569969,43.25,76392.73,50.0,0.59707,0.00023,15.0082]
[1776763571520,43.25,76392.89,50.0,0.5971,0.00023,15.00788]
[1776763577241,43.24,76393.12,50.0,0.59718,0.00023,15.0072]
[1776763582278,43.2,76391.27,50.0,0.59683,0.00023,15.01018]
[1776763587314,43.12,76391.22,50.0,0.59697,0.00023,15.00878]
[1776763592349,43.05,76391.2,50.0,0.59714,0.00023,15.00161]
[1776763595304,43.03,76390.77,50.0,0.5971,0.00023,15.00199]
[1776763595378,43.03,76390.77,50.0,0.5971,0.00023,15.00199]
[1776763595686,43.03,76390.77,50.0,0.5971,0.00023,15.00199]
[1776763595702,43.01,76385.74,50.0,0.59596,0.00023,15.0118]
[1776763596609,43.01,76385.74,50.0,0.59596,0.00023,15.0118]
[1776763596823,43.01,76385.74,50.0,0.59596,0.00023,15.0118]
[1776763596916,43.01,76374.8,50.0,0.59341,0.00023,15.03323]
[1776763597385,43.01,76367.73,50.0,0.59177,0.00023,15.04679]
[1776763598391,42.99,76361.7,50.0,0.59041,0.00023,15.05773]
[1776763599372,42.99,76361.7,50.0,0.59041,0.00023,15.05773]
[1776763599473,42.99,76360.17,50.0,0.59005,0.00023,15.06058]
[1776763602216,42.99,76359.51,50.0,0.5899,0.00023,15.0618]
[1776763602759,42.99,76359.51,50.0,0.5899,0.00023,15.0618]
[1776763602868,42.99,76359.51,50.0,0.5899,0.00023,15.0618]
[1776763602893,42.99,76361.89,50.0,0.59046,0.00023,15.05735]
[1776763603427,42.99,76371.34,50.0,0.59266,0.00023,15.03944]
[1776763606448,42.99,76373.11,50.0,0.59307,0.00023,15.03604]
[1776763611483,42.99,76371.31,50.0,0.59265,0.00023,15.03953]
[1776763615134,42.99,76371.24,50.0,0.59263,0.00023,15.03967]
[1776763615179,42.99,76371.24,50.0,0.59263,0.00023,15.03967]
[1776763615328,42.99,76371.24,50.0,0.59263,0.00023,15.03967]
[1776763615773,42.99,76371.24,50.0,0.59263,0.00023,15.03967]
[1776763615817,42.99,76371.24,50.0,0.59263,0.00023,15.03967]
[1776763615863,42.99,76371.24,50.0,0.59263,0.00023,15.03967]
[1776763615903,42.99,76374.27,50.0,0.59333,0.00023,15.03387]
[1776763616521,42.99,76369.87,50.0,0.59231,0.00023,15.04233]
[1776763618535,42.99,76366.89,50.0,0.59161,0.00023,15.04802]
[1776763620006,42.99,76364.21,50.0,0.59099,0.00023,15.05308]
[1776763620523,42.99,76364.21,50.0,0.59099,0.00023,15.05308]
[1776763620882,42.99,76364.21,50.0,0.59099,0.00023,15.05308]
[1776763625095,42.99,76363.75,50.0,0.59088,0.00023,15.05394]
[1776763625113,42.99,76364.08,50.0,0.59096,0.00023,15.05332]
[1776763625584,42.99,76359.75,50.0,0.58995,0.00023,15.06142]
[1776763628034,42.99,76350.25,50.0,0.58772,0.00023,15.07889]
[1776763629611,42.99,76347.53,50.0,0.58709,0.00023,15.08381]
[1776763631723,42.99,76347.02,50.0,0.58697,0.00023,15.08473]
[1776763631793,43.0,76352.3,50.0,0.5882,0.00023,15.0752]
[1776763632633,43.0,76358.72,50.0,0.5897,0.00023,15.06341]
[1776763633640,43.0,76355.23,50.0,0.58888,0.00023,15.06987]
[1776763636656,43.0,76354.03,50.0,0.5886,0.00023,15.07209]
[1776763636661,43.0,76353.96,50.0,0.58858,0.00023,15.07223]
[1776763637667,43.0,76350.19,50.0,0.5877,0.00023,15.07909]
[1776763639681,43.0,76345.32,50.0,0.58656,0.00023,15.08785]
[1776763642458,43.0,76344.57,50.0,0.58638,0.00023,15.0892]
[1776763646731,43.01,76336.6,50.0,0.58451,0.00023,15.10328]
[1776763648745,43.01,76332.85,50.0,0.58362,0.00023,15.10984]
[1776763651814,43.02,76330.82,50.0,0.58314,0.00023,15.1134]
[1776763652055,43.02,76330.82,50.0,0.58314,0.00023,15.1134]
[1776763652106,43.02,76330.82,50.0,0.58314,0.00023,15.1134]
[1776763652312,43.02,76329.8,50.0,0.58292,0.00023,15.10937]
[1776763652577,43.02,76329.8,50.0,0.58292,0.00023,15.10937]
[1776763652773,43.02,76319.65,50.0,0.58053,0.00023,15.12641]
[1776763654694,43.03,76318.2,50.0,0.58019,0.00023,15.12882]
[1776763654787,43.03,76321.94,50.0,0.58106,0.00023,15.12268]
[1776763655650,43.03,76321.94,50.0,0.58106,0.00023,15.12268]
[1776763655794,43.03,76334.6,50.0,0.58403,0.00023,15.10128]
[1776763657809,43.03,76336.98,50.0,0.58458,0.00023,15.09723]
[1776763658581,43.03,76336.98,50.0,0.58458,0.00023,15.09723]
[1776763659524,43.03,76338.41,50.0,0.58491,0.00023,15.09473]
[1776763661062,43.03,76338.59,50.0,0.58495,0.00023,15.09442]
[1776763661115,43.03,76352.51,50.0,0.58821,0.00023,15.06961]
[1776763661579,43.03,76352.51,50.0,0.58821,0.00023,15.06961]
[1776763661837,43.03,76352.28,50.0,0.58815,0.00023,15.07003]
[1776763665970,43.04,76354.04,50.0,0.58856,0.00023,15.06685]
[1776763666027,43.04,76355.54,50.0,0.58891,0.00023,15.06411]
[1776763668598,43.04,76356.63,50.0,0.58916,0.00023,15.06213]
[1776763668888,43.04,76356.83,50.0,0.58921,0.00023,15.06177]
[1776763673923,43.04,76357.25,50.0,0.5893,0.00023,15.06105]
[1776763678959,43.04,76355.11,50.0,0.58879,0.00023,15.06503]
[1776763680973,43.05,76350.23,50.0,0.58765,0.00023,15.07392]
[1776763687015,43.05,76350.6,50.0,0.58774,0.00023,15.07328]
[1776763692052,43.05,76350.82,50.0,0.58779,0.00023,15.0729]
[1776763694067,43.05,76345.48,50.0,0.58654,0.00023,15.0825]
[1776763698095,43.05,76349.56,50.0,0.58749,0.00023,15.07519]
[1776763701118,43.05,76343.78,50.0,0.58613,0.00023,15.08555]
[1776763708166,43.06,76346.85,50.0,0.58684,0.00023,15.08017]
[1776763710181,43.06,76352.04,50.0,0.58805,0.00023,15.07086]
[1776763712897,43.06,76354.34,50.0,0.58861,0.00023,15.06086]
[1776763714262,43.06,76344.98,50.0,0.58643,0.00023,15.07775]
[1776763715268,43.06,76341.81,50.0,0.58569,0.00023,15.08336]
[1776763718378,43.06,76342.04,50.0,0.58574,0.00023,15.08295]
[1776763719296,43.06,76337.49,50.0,0.58467,0.00023,15.09093]
[1776763721433,43.06,76335.82,50.0,0.58428,0.00023,15.09384]
[1776763725709,43.07,76337.84,50.0,0.58475,0.00023,15.09036]
[1776763725740,43.07,76337.84,50.0,0.58475,0.00023,15.09036]
[1776763726346,43.07,76333.04,50.0,0.58362,0.00023,15.09869]
[1776763730887,43.07,76330.99,50.0,0.58314,0.00023,15.10222]
[1776763736416,43.07,76330.89,50.0,0.58311,0.00023,15.10243]
[1776763740722,43.07,76328.35,50.0,0.58252,0.00023,15.10676]
[1776763740877,43.07,76328.35,50.0,0.58252,0.00023,15.10676]
[1776763741450,43.07,76331.62,50.0,0.58328,0.00023,15.10121]
[1776763743465,43.08,76338.16,50.0,0.58481,0.00023,15.08995]
[1776763744472,43.08,76342.41,50.0,0.5858,0.00023,15.08251]
[1776763747300,43.08,76340.56,50.0,0.58536,0.00023,15.0858]
[1776763747567,43.08,76340.56,50.0,0.58536,0.00023,15.0858]
[1776763747647,43.08,76340.56,50.0,0.58536,0.00023,15.0858]
[1776763748013,43.08,76340.56,50.0,0.58536,0.00023,15.0858]
[1776763748122,43.08,76340.56,50.0,0.58536,0.00023,15.0858]
[1776763748129,43.08,76325.84,50.0,0.58192,0.00023,15.11106]
[1776763748384,43.08,76325.84,50.0,0.58192,0.00023,15.11106]
[1776763749012,43.08,76325.84,50.0,0.58192,0.00023,15.11106]
[1776763749113,43.08,76313.14,50.0,0.57894,0.00023,15.13195]
[1776763749423,43.08,76313.14,50.0,0.57894,0.00023,15.13195]
[1776763749636,43.08,76313.14,50.0,0.57894,0.00023,15.13195]
[1776763749659,43.08,76313.14,50.0,0.57894,0.00023,15.13195]
[1776763749759,43.08,76313.14,50.0,0.57894,0.00023,15.13195]
[1776763749762,43.08,76313.14,50.0,0.57894,0.00023,15.13195]
[1776763749896,43.08,76313.14,50.0,0.57894,0.00023,15.13195]
[1776763749946,43.08,76312.88,50.0,0.57887,0.00023,15.13239]
[1776763751103,43.08,76289.99,50.0,0.57349,0.00024,15.16784]
[1776763751428,43.08,76289.99,50.0,0.57349,0.00024,15.16784]
[1776763752030,43.08,76289.99,50.0,0.57349,0.00024,15.16784]
[1776763752168,43.08,76265.36,50.0,0.56769,0.00024,15.20286]
[1776763752406,43.08,76265.36,50.0,0.56769,0.00024,15.20286]
[1776763752801,43.08,76265.36,50.0,0.56769,0.00024,15.20286]
[1776763753278,43.08,76267.53,50.0,0.5682,0.00024,15.1999]
[1776763753618,43.08,76267.53,50.0,0.5682,0.00024,15.1999]
[1776763753919,43.08,76267.53,50.0,0.5682,0.00024,15.1999]
[1776763753968,43.09,76245.2,50.0,0.56292,0.00024,15.22914]
[1776763754429,43.09,76245.2,50.0,0.56292,0.00024,15.22914]
[1776763754466,43.09,76245.2,50.0,0.56292,0.00024,15.22914]
[1776763754777,43.09,76245.2,50.0,0.56292,0.00024,15.22914]
[1776763754956,43.09,76245.2,50.0,0.56292,0.00024,15.22914]
[1776763755047,43.09,76236.13,50.0,0.56077,0.00024,15.24026]
[1776763755303,43.09,76236.13,50.0,0.56077,0.00024,15.24026]
[1776763755814,43.09,76239.36,50.0,0.56154,0.00024,15.23637]
[1776763757888,43.09,76244.87,50.0,0.56283,0.00024,15.22962]
[1776763758562,43.09,76244.87,50.0,0.56283,0.00024,15.22962]
[1776763760910,43.09,76246.18,50.0,0.56314,0.00024,15.22799]
[1776763761906,43.1,76246.12,50.0,0.56313,0.00024,15.22808]
[1776763761919,43.1,76250.84,50.0,0.56424,0.00024,15.22212]
[1776763762699,43.1,76250.84,50.0,0.56424,0.00024,15.22212]
[1776763762726,43.1,76250.84,50.0,0.56424,0.00024,15.22212]
[1776763762827,43.1,76250.84,50.0,0.56424,0.00024,15.22212]
[1776763762838,43.1,76264.32,50.0,0.56742,0.00024,15.20441]
[1776763763725,43.1,76264.32,50.0,0.56742,0.00024,15.20441]
[1776763765098,43.1,76266.34,50.0,0.5679,0.00024,15.20167]
[1776763765157,43.1,76275.1,50.0,0.56996,0.00024,15.18954]
[1776763765334,43.1,76275.1,50.0,0.56996,0.00024,15.18954]
[1776763765628,43.1,76285.31,50.0,0.57237,0.00024,15.1749]
[1776763767296,43.1,76287.44,50.0,0.57287,0.00024,15.17177]
[1776763768649,43.1,76279.13,50.0,0.57091,0.00024,15.18383]
[1776763769395,43.1,76279.13,50.0,0.57091,0.00024,15.18383]
[1776763769628,43.1,76279.13,50.0,0.57091,0.00024,15.18383]
[1776763769870,43.1,76279.13,50.0,0.57091,0.00024,15.18383]
[1776763770073,43.1,76279.13,50.0,0.57091,0.00024,15.18383]
[1776763770183,43.1,76262.89,50.0,0.56708,0.00024,15.20634]
[1776763770674,43.1,76262.89,50.0,0.56708,0.00024,15.20634]
[1776763770767,43.1,76258.0,50.0,0.56593,0.00024,15.21283]
[1776763772268,43.1,76258.0,50.0,0.56593,0.00024,15.21283]
[1776763772280,43.1,76258.1,50.0,0.56597,0.00024,15.20694]
[1776763772331,43.1,76258.1,50.0,0.56597,0.00024,15.20694]
[1776763772543,43.1,76258.1,50.0,0.56597,0.00024,15.20694]
[1776763772788,43.1,76258.1,50.0,0.56597,0.00024,15.20694]
[1776763772837,43.1,76249.32,50.0,0.5639,0.00024,15.2183]
[1776763774828,43.1,76249.59,50.0,0.56396,0.00024,15.21796]
[1776763775164,43.1,76249.59,50.0,0.56396,0.00024,15.21796]
[1776763775701,43.1,76252.63,50.0,0.56468,0.00024,15.21408]
[1776763776715,43.1,76252.63,50.0,0.56468,0.00024,15.21408]
[1776763776777,43.1,76252.63,50.0,0.56468,0.00024,15.21408]
[1776763777709,43.1,76252.65,50.0,0.56468,0.00024,15.21407]
[1776763777759,43.1,76252.65,50.0,0.56468,0.00024,15.21407]
[1776763780739,43.1,76256.47,50.0,0.56558,0.00024,15.20911]
[1776763781667,43.1,76256.47,50.0,0.56558,0.00024,15.20911]
[1776763781768,43.1,76256.47,50.0,0.56558,0.00024,15.20911]
[1776763781864,43.1,76256.47,50.0,0.56558,0.00024,15.20911]
[1776763782778,43.1,76258.74,50.0,0.56612,0.00024,15.20613]
[1776763782845,43.1,76258.74,50.0,0.56612,0.00024,15.20613]
[1776763782895,43.1,76265.81,50.0,0.56779,0.00024,15.19665]
[1776763783837,43.1,76265.81,50.0,0.56779,0.00024,15.19665]
[1776763783937,43.1,76270.73,50.0,0.56895,0.00024,15.1899]
[1776763785394,43.1,76273.29,50.0,0.56956,0.00024,15.18634]
[1776763785567,43.1,76273.29,50.0,0.56956,0.00024,15.18634]
[1776763785895,43.1,76273.29,50.0,0.56956,0.00024,15.18634]
[1776763785899,43.1,76273.29,50.0,0.56956,0.00024,15.18634]
[1776763785903,43.1,76277.54,50.0,0.57056,0.00024,15.18034]
[1776763787398,43.1,76278.39,50.0,0.57076,0.00024,15.17913]
[1776763787510,43.1,76278.39,50.0,0.57076,0.00024,15.17913]
[1776763788795,43.1,76275.41,50.0,0.57006,0.00024,15.18335]
[1776763789954,43.1,76275.41,50.0,0.57006,0.00024,15.18335]
[1776763791222,43.1,76275.8,50.0,0.57015,0.00024,15.1828]
[1776763791291,43.1,76270.7,50.0,0.56895,0.00024,15.18993]
[1776763791820,43.1,76275.0,50.0,0.56996,0.00024,15.18392]
[1776763793834,43.1,76269.39,50.0,0.56864,0.00024,15.19173]
[1776763794694,43.1,76269.39,50.0,0.56864,0.00024,15.19173]
[1776763798869,43.1,76274.44,50.0,0.56983,0.00024,15.18468]
[1776763800868,43.1,76276.95,50.0,0.57043,0.00024,15.18114]
[1776763800883,43.1,76280.73,50.0,0.57132,0.00024,15.17574]
[1776763801439,43.1,76280.73,50.0,0.57132,0.00024,15.17574]
[1776763801486,43.1,76280.73,50.0,0.57132,0.00024,15.17574]
[1776763801522,43.1,76280.73,50.0,0.57132,0.00024,15.17574]
[1776763801904,43.1,76280.73,50.0,0.57132,0.00024,15.17574]
[1776763802037,43.1,76280.73,50.0,0.57132,0.00024,15.17574]
[1776763802081,43.1,76280.73,50.0,0.57132,0.00024,15.17574]
[1776763802221,43.1,76288.02,50.0,0.57303,0.00024,15.16511]
[1776763802897,43.1,76296.12,50.0,0.57494,0.00024,15.15299]
[1776763803904,43.1,76288.2,50.0,0.57307,0.00024,15.16487]
[1776763804911,43.1,76282.28,50.0,0.57168,0.00024,15.17353]
[1776763805845,43.1,76282.28,50.0,0.57168,0.00024,15.17353]
[1776763805920,43.1,76282.28,50.0,0.57168,0.00024,15.17353]
[1776763805966,43.1,76282.28,50.0,0.57168,0.00024,15.17353]
[1776763806022,43.1,76282.28,50.0,0.57168,0.00024,15.17353]
[1776763806079,43.1,76282.28,50.0,0.57168,0.00024,15.17353]
[1776763806231,43.1,76276.03,50.0,0.57021,0.00024,15.18246]
[1776763806331,43.1,76276.03,50.0,0.57021,0.00024,15.18246]
[1776763806940,43.1,76265.98,50.0,0.56784,0.00024,15.19639]
[1776763807457,43.1,76265.98,50.0,0.56784,0.00024,15.19639]
[1776763807485,43.1,76265.98,50.0,0.56784,0.00024,15.19639]
[1776763807493,43.1,76265.98,50.0,0.56784,0.00024,15.19639]
[1776763807947,43.1,76261.85,50.0,0.56686,0.00024,15.20196]
[1776763811020,43.1,76259.48,50.0,0.5663,0.00024,15.20511]
[1776763811116,43.1,76259.48,50.0,0.5663,0.00024,15.20511]
[1776763811192,43.1,76259.48,50.0,0.5663,0.00024,15.20511]
[1776763811914,43.1,76259.21,50.0,0.56624,0.00024,15.20547]
[1776763811975,43.1,76262.34,50.0,0.56698,0.00024,15.2013]
[1776763814143,43.1,76263.72,50.0,0.5673,0.00024,15.19944]
[1776763814163,43.1,76263.72,50.0,0.5673,0.00024,15.19944]
[1776763814167,43.1,76263.72,50.0,0.5673,0.00024,15.19944]
[1776763814210,43.1,76263.72,50.0,0.5673,0.00024,15.19944]
[1776763814821,43.1,76262.8,50.0,0.56709,0.00024,15.20068]
[1776763814913,43.1,76262.8,50.0,0.56709,0.00024,15.20068]
[1776763814996,43.1,76259.77,50.0,0.56637,0.00024,15.20472]
[1776763815620,43.1,76259.77,50.0,0.56637,0.00024,15.20472]
[1776763818849,43.1,76261.76,50.0,0.56684,0.00024,15.20207]
[1776763820031,43.1,76268.22,50.0,0.56837,0.00024,15.19331]
[1776763823640,43.1,76266.91,50.0,0.56806,0.00024,15.19509]
[1776763824059,43.09,76264.01,50.0,0.56738,0.00024,15.19902]
[1776763825066,43.09,76261.07,50.0,0.56668,0.00024,15.20296]
[1776763826887,43.09,76261.39,50.0,0.56676,0.00024,15.20254]
[1776763827005,43.09,76261.39,50.0,0.56676,0.00024,15.20254]
[1776763827080,43.09,76255.47,50.0,0.56536,0.00024,15.21034]
[1776763829094,43.1,76252.32,50.0,0.56461,0.00024,15.21443]
[1776763829988,43.1,76252.32,50.0,0.56461,0.00024,15.21443]
[1776763831172,43.1,76251.99,50.0,0.56454,0.00024,15.21486]
[1776763831189,43.1,76251.99,50.0,0.56454,0.00024,15.21486]
[1776763832115,43.1,76262.8,50.0,0.56711,0.00024,15.1949]
[1776763832540,43.1,76262.8,50.0,0.56711,0.00024,15.1949]
[1776763837312,43.1,76259.92,50.0,0.56643,0.00024,15.19874]
[1776763838157,43.1,76265.11,50.0,0.56765,0.00024,15.19178]
[1776763841178,43.1,76273.92,50.0,0.56974,0.00024,15.17962]
[1776763841394,43.1,76273.92,50.0,0.56974,0.00024,15.17962]
[1776763842961,43.1,76275.01,50.0,0.56999,0.00024,15.17809]
[1776763843272,43.1,76275.01,50.0,0.56999,0.00024,15.17809]
[1776763843349,43.1,76267.97,50.0,0.56833,0.00024,15.18787]
[1776763844199,43.09,76260.71,50.0,0.56662,0.00024,15.19768]
[1776763845206,43.09,76256.98,50.0,0.56574,0.00024,15.20261]
[1776763848953,43.1,76257.27,50.0,0.5658,0.00024,15.20224]
[1776763849234,43.1,76252.3,50.0,0.56463,0.00024,15.2087]
[1776763850241,43.1,76247.69,50.0,0.56354,0.00024,15.21458]
[1776763855279,43.1,76248.19,50.0,0.56365,0.00024,15.214]
[1776763860201,43.11,76248.76,50.0,0.56378,0.00024,15.21331]
[1776763860272,43.11,76248.76,50.0,0.56378,0.00024,15.21331]
[1776763860314,43.11,76251.91,50.0,0.56452,0.00024,15.2093]
[1776763861321,43.11,76254.77,50.0,0.5652,0.00024,15.20561]
[1776763861661,43.11,76254.77,50.0,0.5652,0.00024,15.20561]
[1776763862515,43.11,76255.0,50.0,0.56525,0.00024,15.20531]
[1776763862997,43.11,76255.0,50.0,0.56525,0.00024,15.20531]
[1776763863335,43.11,76261.71,50.0,0.56683,0.00024,15.19647]
[1776763863841,43.11,76261.71,50.0,0.56683,0.00024,15.19647]
[1776763864024,43.11,76261.71,50.0,0.56683,0.00024,15.19647]
[1776763864822,43.11,76260.97,50.0,0.56666,0.00024,15.19746]
[1776763865350,43.11,76264.94,50.0,0.5676,0.00024,15.19212]
[1776763866361,43.11,76269.67,50.0,0.56871,0.00024,15.18566]
[1776763868953,43.11,76269.78,50.0,0.56874,0.00024,15.1855]
[1776763872287,43.11,76271.05,50.0,0.56904,0.00024,15.18373]
[1776763872300,43.11,76271.05,50.0,0.56904,0.00024,15.18373]
[1776763872471,43.11,76270.28,50.0,0.56886,0.00024,15.18479]
[1776763872629,43.11,76270.28,50.0,0.56886,0.00024,15.18479]
[1776763872691,43.11,76267.1,50.0,0.56811,0.00024,15.18915]
[1776763873410,43.11,76257.01,50.0,0.56573,0.00024,15.20266]
[1776763875777,43.11,76254.33,50.0,0.5651,0.00024,15.20616]
[1776763876316,43.11,76254.33,50.0,0.5651,0.00024,15.20616]
[1776763876448,43.11,76254.61,50.0,0.56516,0.00024,15.2058]
[1776763876536,43.11,76257.87,50.0,0.56593,0.00024,15.20154]
[1776763881884,43.11,76257.35,50.0,0.56581,0.00024,15.20223]
[1776763882473,43.11,76267.08,50.0,0.5681,0.00024,15.18921]
[1776763883481,43.11,76272.18,50.0,0.56931,0.00024,15.18217]
[1776763886623,43.11,76274.27,50.0,0.5698,0.00024,15.17924]
[1776763886726,43.11,76274.27,50.0,0.5698,0.00024,15.17924]
[1776763887197,43.11,76274.27,50.0,0.5698,0.00024,15.17924]
[1776763887513,43.11,76286.01,50.0,0.57257,0.00024,15.16239]
[1776763888520,43.11,76291.57,50.0,0.57388,0.00024,15.15416]
[1776763889527,43.11,76296.57,50.0,0.57505,0.00024,15.14663]
[1776763890859,43.11,76296.57,50.0,0.57505,0.00024,15.14663]
[1776763890883,43.11,76296.57,50.0,0.57505,0.00024,15.14663]
[1776763890992,43.11,76296.57,50.0,0.57505,0.00024,15.14663]
[1776763891066,43.11,76297.98,50.0,0.57541,0.00024,15.1387]
[1776763891766,43.11,76297.98,50.0,0.57541,0.00024,15.1387]
[1776763891774,43.11,76297.98,50.0,0.57541,0.00024,15.1387]
[1776763891779,43.11,76297.98,50.0,0.57541,0.00024,15.1387]
[1776763891788,43.11,76297.98,50.0,0.57541,0.00024,15.1387]
[1776763891983,43.11,76297.98,50.0,0.57541,0.00024,15.1387]
[1776763892042,43.11,76303.47,50.0,0.5767,0.00024,15.13024]
[1776763892679,43.11,76303.47,50.0,0.5767,0.00024,15.13024]
[1776763892686,43.11,76303.47,50.0,0.5767,0.00024,15.13024]
[1776763892756,43.11,76303.47,50.0,0.5767,0.00024,15.13024]
[1776763893054,43.11,76303.47,50.0,0.5767,0.00024,15.13024]
[1776763893138,43.11,76307.38,50.0,0.57761,0.00023,15.12412]
[1776763893555,43.11,76297.11,50.0,0.5752,0.00024,15.14006]
[1776763896653,43.11,76298.48,50.0,0.57552,0.00024,15.13798]
[1776763896977,43.12,76289.56,50.0,0.57342,0.00024,15.15145]
[1776763900604,43.12,76294.87,50.0,0.57466,0.00024,15.14351]
[1776763902398,43.12,76294.87,50.0,0.57466,0.00024,15.14351]
[1776763902410,43.12,76291.63,50.0,0.5739,0.00024,15.1484]
[1776763904632,43.12,76295.96,50.0,0.57492,0.00024,15.14189]
[1776763909667,43.12,76291.37,50.0,0.57383,0.00024,15.14885]
[1776763914702,43.13,76295.82,50.0,0.57487,0.00024,15.14218]
[1776763919738,43.13,76299.51,50.0,0.57573,0.00024,15.13659]
[1776763921967,43.13,76301.7,50.0,0.57625,0.00023,15.13323]
[1776763922038,43.13,76305.0,50.0,0.57702,0.00023,15.12812]
[1776763922572,43.13,76305.0,50.0,0.57702,0.00023,15.12812]
[1776763922759,43.13,76305.87,50.0,0.57722,0.00023,15.12675]
[1776763924291,43.13,76305.87,50.0,0.57722,0.00023,15.12675]
[1776763924392,43.14,76306.81,50.0,0.57744,0.00023,15.12531]
[1776763924773,43.14,76298.47,50.0,0.57548,0.00024,15.13825]
[1776763926787,43.14,76301.47,50.0,0.57618,0.00023,15.13366]
[1776763927557,43.14,76301.47,50.0,0.57618,0.00023,15.13366]
[1776763927794,43.14,76292.86,50.0,0.57416,0.00024,15.14679]
[1776763929351,43.14,76292.86,50.0,0.57416,0.00024,15.14679]
[1776763931349,43.14,76292.26,50.0,0.57401,0.00024,15.14771]
[1776763932829,43.14,76298.42,50.0,0.57546,0.00024,15.1384]
[1776763935850,43.15,76301.14,50.0,0.57609,0.00023,15.13425]
[1776763937863,43.15,76295.54,50.0,0.57478,0.00024,15.14283]
[1776763939295,43.15,76295.54,50.0,0.57478,0.00024,15.14283]
[1776763939337,43.15,76292.38,50.0,0.57403,0.00024,15.14761]
[1776763939878,43.15,76282.52,50.0,0.57171,0.00024,15.16211]
[1776763941336,43.15,76282.52,50.0,0.57171,0.00024,15.16211]
[1776763941892,43.15,76275.85,50.0,0.57014,0.00024,15.17164]
[1776763942807,43.15,76275.85,50.0,0.57014,0.00024,15.17164]
[1776763942865,43.15,76275.85,50.0,0.57014,0.00024,15.17164]
[1776763943282,43.15,76275.85,50.0,0.57014,0.00024,15.17164]
[1776763943344,43.15,76275.85,50.0,0.57014,0.00024,15.17164]
[1776763943370,43.15,76269.72,50.0,0.56869,0.00024,15.18017]
[1776763947065,43.15,76268.21,50.0,0.56834,0.00024,15.18224]
[1776763947860,43.15,76267.52,50.0,0.56818,0.00024,15.18318]
[1776763947893,43.15,76267.52,50.0,0.56818,0.00024,15.18318]
[1776763948941,43.15,76276.12,50.0,0.57021,0.00024,15.17123]
[1776763954982,43.14,76274.55,50.0,0.56986,0.00024,15.16763]
[1776763956617,43.14,76274.44,50.0,0.56984,0.00024,15.16779]
[1776763956818,43.14,76274.44,50.0,0.56984,0.00024,15.16779]
[1776763957043,43.14,76274.44,50.0,0.56984,0.00024,15.16779]
[1776763958441,43.14,76275.77,50.0,0.57015,0.00024,15.16591]
[1776763958448,43.14,76271.91,50.0,0.56924,0.00024,15.17131]
[1776763960883,43.14,76270.62,50.0,0.56894,0.00024,15.17309]
[1776763961517,43.14,76270.32,50.0,0.56887,0.00024,15.1735]
[1776763964046,43.14,76265.81,50.0,0.56781,0.00024,15.17966]
[1776763969081,43.14,76266.59,50.0,0.56799,0.00024,15.17858]
[1776763970981,43.14,76267.03,50.0,0.5681,0.00024,15.17798]
[1776763976130,43.13,76267.73,50.0,0.56827,0.00024,15.177]
[1776763981165,43.13,76269.3,50.0,0.56864,0.00024,15.17482]
[1776763987207,43.13,76268.73,50.0,0.56851,0.00024,15.17557]
[1776763989034,43.13,76268.73,50.0,0.56851,0.00024,15.17557]
[1776763989061,43.13,76268.73,50.0,0.56851,0.00024,15.17557]
[1776763990422,43.13,76275.69,50.0,0.57015,0.00024,15.16587]
[1776763991235,43.13,76279.09,50.0,0.57096,0.00024,15.16104]
[1776763993249,43.13,76288.03,50.0,0.57306,0.00024,15.14805]
[1776763994783,43.13,76288.96,50.0,0.57328,0.00024,15.14669]
[1776763995263,43.13,76285.19,50.0,0.57239,0.00024,15.15224]
[1776763996270,43.13,76288.16,50.0,0.57309,0.00024,15.14788]
[1776764001305,43.13,76282.71,50.0,0.5718,0.00024,15.15588]
[1776764006339,43.13,76283.32,50.0,0.57194,0.00024,15.15501]
[1776764011375,43.13,76280.56,50.0,0.57132,0.00024,15.1532]
[1776764013062,43.13,76280.39,50.0,0.57128,0.00024,15.15345]
[1776764013088,43.13,76280.39,50.0,0.57128,0.00024,15.15345]
[1776764013389,43.13,76276.38,50.0,0.57033,0.00024,15.15916]
[1776764018423,43.13,76274.53,50.0,0.5699,0.00024,15.16176]
[1776764023459,43.13,76274.89,50.0,0.56998,0.00024,15.16124]
[1776764026847,43.13,76274.82,50.0,0.56997,0.00024,15.16133]
[1776764026948,43.13,76274.82,50.0,0.56997,0.00024,15.16133]
[1776764027487,43.13,76277.56,50.0,0.57061,0.00024,15.15746]
[1776764029521,43.13,76277.39,50.0,0.57057,0.00024,15.1577]
[1776764029542,43.13,76277.39,50.0,0.57057,0.00024,15.1577]
[1776764029557,43.13,76277.39,50.0,0.57057,0.00024,15.1577]
[1776764029576,43.13,76277.83,50.0,0.57068,0.00024,15.15707]
[1776764029942,43.13,76277.83,50.0,0.57068,0.00024,15.15707]
[1776764030508,43.13,76262.18,50.0,0.56698,0.00024,15.17869]
[1776764030765,43.13,76262.18,50.0,0.56698,0.00024,15.17869]
[1776764031514,43.13,76257.03,50.0,0.56577,0.00024,15.1855]
[1776764032806,43.13,76255.64,50.0,0.56544,0.00024,15.18733]
[1776764032905,43.13,76255.64,50.0,0.56544,0.00024,15.18733]
[1776764032986,43.13,76255.64,50.0,0.56544,0.00024,15.18733]
[1776764033528,43.13,76245.66,50.0,0.56308,0.00024,15.20007]
[1776764033910,43.13,76245.66,50.0,0.56308,0.00024,15.20007]
[1776764036132,43.12,76244.02,50.0,0.5627,0.00024,15.20208]
[1776764036136,43.12,76244.02,50.0,0.5627,0.00024,15.20208]
[1776764036156,43.12,76244.02,50.0,0.5627,0.00024,15.20208]
[1776764036444,43.12,76244.02,50.0,0.5627,0.00024,15.20208]
[1776764036554,43.12,76236.12,50.0,0.56083,0.00024,15.21172]
[1776764036991,43.12,76236.12,50.0,0.56083,0.00024,15.21172]
[1776764037979,43.12,76234.33,50.0,0.5604,0.00024,15.21386]
[1776764037992,43.12,76234.33,50.0,0.5604,0.00024,15.21386]
[1776764038046,43.12,76234.33,50.0,0.5604,0.00024,15.21385]
[1776764039294,43.12,76238.87,50.0,0.56148,0.00024,15.2084]
[1776764041239,43.12,76239.6,50.0,0.56165,0.00024,15.20749]
[1776764041589,43.12,76247.21,50.0,0.56346,0.00024,15.19804]
[1776764042788,43.12,76247.21,50.0,0.56346,0.00024,15.19804]
[1776764048253,43.11,76244.39,50.0,0.5628,0.00024,15.20152]
[1776764049644,43.11,76248.48,50.0,0.56377,0.00024,15.19635]
[1776764051653,43.11,76250.96,50.0,0.56436,0.00024,15.19319]
[1776764051667,43.11,76250.96,50.0,0.56436,0.00024,15.19319]
[1776764051699,43.11,76250.96,50.0,0.56436,0.00024,15.19319]
[1776764051748,43.11,76250.96,50.0,0.56436,0.00024,15.19319]
[1776764051888,43.11,76250.96,50.0,0.56436,0.00024,15.19319]
[1776764051923,43.11,76250.68,50.0,0.5643,0.00024,15.19354]
[1776764052891,43.11,76259.78,50.0,0.56645,0.00024,15.18169]
[1776764055928,43.11,76259.11,50.0,0.56629,0.00024,15.18258]
[1776764056703,43.11,76255.27,50.0,0.56538,0.00024,15.18763]
[1776764057645,43.11,76255.27,50.0,0.56538,0.00024,15.18763]
[1776764058716,43.11,76259.57,50.0,0.56639,0.00024,15.18199]
[1776764060343,43.11,76259.57,50.0,0.56639,0.00024,15.18199]
[1776764060420,43.11,76263.06,50.0,0.56722,0.00024,15.17733]
[1776764060609,43.11,76263.06,50.0,0.56722,0.00024,15.17733]
[1776764060736,43.11,76263.06,50.0,0.56722,0.00024,15.17733]
[1776764060986,43.11,76263.06,50.0,0.56722,0.00024,15.17733]
[1776764060999,43.11,76271.64,50.0,0.56925,0.00024,15.16559]
[1776764063856,43.11,76270.18,50.0,0.5689,0.00024,15.16761]
[1776764065098,43.11,76270.57,50.0,0.569,0.00024,15.16706]
[1776764065766,43.11,76265.58,50.0,0.56782,0.00024,15.1739]
[1776764066773,43.11,76270.08,50.0,0.56888,0.00024,15.16773]
[1776764069265,43.11,76271.23,50.0,0.56915,0.00024,15.16613]
[1776764069466,43.11,76271.23,50.0,0.56915,0.00024,15.16613]
[1776764072071,43.1,76272.76,50.0,0.56952,0.00024,15.16399]
[1776764073142,43.1,76272.78,50.0,0.56954,0.00024,15.15817]
[1776764076696,43.1,76273.44,50.0,0.5697,0.00024,15.15724]
[1776764076723,43.1,76273.44,50.0,0.5697,0.00024,15.15724]
[1776764077851,43.1,76264.88,50.0,0.56768,0.00024,15.16904]
[1776764078670,43.1,76264.88,50.0,0.56768,0.00024,15.16904]
[1776764084255,43.1,76263.72,50.0,0.56741,0.00024,15.1706]
[1776764088861,43.1,76263.79,50.0,0.56742,0.00024,15.17051]
[1776764089484,43.1,76263.79,50.0,0.56742,0.00024,15.17051]
[1776764094705,43.1,76264.13,50.0,0.5675,0.00024,15.17005]
[1776764094736,43.1,76264.13,50.0,0.5675,0.00024,15.17005]
[1776764094762,43.1,76264.13,50.0,0.5675,0.00024,15.17005]
[1776764094785,43.1,76264.13,50.0,0.5675,0.00024,15.17005]
[1776764095172,43.1,76264.13,50.0,0.5675,0.00024,15.17005]
[1776764095261,43.1,76264.13,50.0,0.5675,0.00024,15.17005]
[1776764095466,43.1,76257.64,50.0,0.56597,0.00024,15.1787]
[1776764095677,43.1,76257.64,50.0,0.56597,0.00024,15.1787]
[1776764095869,43.1,76257.64,50.0,0.56597,0.00024,15.1787]
[1776764096226,43.1,76257.64,50.0,0.56597,0.00024,15.1787]
[1776764096302,43.1,76242.69,50.0,0.56243,0.00024,15.19779]
[1776764096836,43.1,76242.69,50.0,0.56243,0.00024,15.19779]
[1776764096990,43.1,76238.99,50.0,0.56155,0.00024,15.20233]
[1776764098046,43.1,76238.99,50.0,0.56155,0.00024,15.20233]
[1776764098069,43.1,76237.63,50.0,0.56123,0.00024,15.20397]
[1776764098641,43.1,76237.63,50.0,0.56123,0.00024,15.20397]
[1776764099050,43.1,76237.63,50.0,0.56123,0.00024,15.20397]
[1776764100126,43.09,76239.81,50.0,0.56175,0.00024,15.20128]
[1776764100190,43.09,76233.18,50.0,0.56018,0.00024,15.20927]
[1776764105049,43.09,76230.37,50.0,0.55952,0.00024,15.21257]
[1776764110085,43.09,76230.56,50.0,0.55956,0.00024,15.21234]
[1776764113183,43.09,76231.41,50.0,0.55977,0.00024,15.21133]
[1776764113384,43.09,76231.41,50.0,0.55977,0.00024,15.21133]
[1776764113454,43.09,76231.41,50.0,0.55977,0.00024,15.21133]
[1776764113600,43.09,76231.41,50.0,0.55977,0.00024,15.21133]
[1776764113694,43.09,76231.44,50.0,0.55977,0.00024,15.21129]
[1776764113892,43.09,76231.44,50.0,0.55977,0.00024,15.21129]
[1776764113952,43.09,76231.44,50.0,0.55977,0.00024,15.21129]
[1776764113991,43.09,76231.44,50.0,0.55977,0.00024,15.21129]
[1776764114125,43.09,76215.81,50.0,0.55606,0.00024,15.22904]
[1776764115132,43.09,76209.91,50.0,0.55465,0.00024,15.2354]
[1776764115808,43.09,76209.91,50.0,0.55465,0.00024,15.2354]
[1776764117460,43.09,76208.46,50.0,0.55431,0.00024,15.23693]
[1776764118701,43.09,76208.74,50.0,0.55437,0.00024,15.23664]
[1776764119183,43.09,76208.74,50.0,0.55437,0.00024,15.23664]
[1776764121754,43.1,76210.17,50.0,0.55471,0.00024,15.23514]
[1776764121976,43.1,76210.17,50.0,0.55471,0.00024,15.23514]
[1776764123949,43.1,76208.72,50.0,0.55437,0.00024,15.23668]
[1776764124148,43.1,76208.72,50.0,0.55437,0.00024,15.23668]
[1776764124324,43.1,76208.72,50.0,0.55437,0.00024,15.23668]
[1776764124389,43.1,76204.35,50.0,0.55333,0.00024,15.24124]
[1776764124871,43.1,76204.35,50.0,0.55333,0.00024,15.24124]
[1776764125310,43.1,76193.59,50.0,0.55076,0.00024,15.25201]
[1776764126249,43.1,76193.59,50.0,0.55076,0.00024,15.25201]
[1776764126939,43.1,76192.2,50.0,0.55043,0.00024,15.25335]
[1776764127360,43.1,76195.1,50.0,0.55112,0.00024,15.25053]
[1776764127736,43.1,76195.1,50.0,0.55112,0.00024,15.25053]
[1776764128650,43.1,76195.1,50.0,0.55112,0.00024,15.25053]
[1776764129231,43.1,76199.15,50.0,0.55209,0.00024,15.24652]
[1776764130195,43.1,76199.15,50.0,0.55209,0.00024,15.24652]
[1776764130206,43.1,76199.15,50.0,0.55209,0.00024,15.24652]
[1776764131244,43.1,76194.66,50.0,0.55103,0.00024,15.24521]
[1776764133539,43.1,76193.24,50.0,0.5507,0.00024,15.2466]
[1776764133598,43.1,76193.24,50.0,0.5507,0.00024,15.2466]
[1776764133657,43.1,76192.05,50.0,0.55041,0.00024,15.24775]
[1776764134023,43.1,76192.05,50.0,0.55041,0.00024,15.24775]
[1776764134266,43.1,76192.12,50.0,0.55043,0.00024,15.24768]
[1776764134849,43.1,76192.12,50.0,0.55043,0.00024,15.24768]
[1776764135022,43.1,76192.12,50.0,0.55043,0.00024,15.24768]
[1776764135273,43.1,76196.18,50.0,0.5514,0.00024,15.24372]
[1776764135785,43.1,76196.18,50.0,0.5514,0.00024,15.24372]
[1776764136158,43.1,76196.18,50.0,0.5514,0.00024,15.24372]
[1776764136280,43.1,76203.67,50.0,0.55318,0.00024,15.23618]
[1776764137566,43.1,76203.67,50.0,0.55318,0.00024,15.23618]
[1776764137618,43.1,76203.67,50.0,0.55318,0.00024,15.23618]
[1776764138508,43.1,76206.24,50.0,0.55379,0.00024,15.23352]
[1776764139104,43.1,76205.48,50.0,0.55361,0.00024,15.23431]
[1776764139607,43.1,76205.48,50.0,0.55361,0.00024,15.23431]
[1776764140486,43.1,76204.23,50.0,0.55332,0.00024,15.2356]
[1776764140500,43.1,76199.26,50.0,0.55213,0.00024,15.24066]
[1776764141204,43.1,76199.26,50.0,0.55213,0.00024,15.24066]
[1776764141858,43.1,76198.53,50.0,0.55196,0.00024,15.24139]
[1776764143376,43.1,76197.89,50.0,0.5518,0.00024,15.24203]
[1776764143442,43.1,76197.89,50.0,0.5518,0.00024,15.24203]
[1776764143529,43.1,76197.89,50.0,0.5518,0.00024,15.24203]
[1776764143927,43.1,76196.73,50.0,0.55153,0.00024,15.24318]
[1776764144666,43.1,76196.73,50.0,0.55153,0.00024,15.24318]
[1776764144472,43.1,76208.35,50.0,0.5543,0.00024,15.23131]
[1776764144830,43.1,76208.35,50.0,0.5543,0.00024,15.23131]
[1776764145151,43.1,76208.35,50.0,0.5543,0.00024,15.23131]
[1776764145345,43.09,76216.15,50.0,0.55615,0.00024,15.22293]
[1776764146148,43.09,76216.15,50.0,0.55615,0.00024,15.22293]
[1776764147140,43.09,76218.05,50.0,0.55661,0.00024,15.22084]
[1776764149467,43.09,76218.24,50.0,0.55665,0.00024,15.22062]
[1776764149738,43.09,76215.91,50.0,0.5561,0.00024,15.22317]
[1776764151045,43.09,76216.06,50.0,0.55614,0.00024,15.223]
[1776764151387,43.09,76221.44,50.0,0.55742,0.00024,15.21703]
[1776764152528,43.09,76221.44,50.0,0.55742,0.00024,15.21703]
[1776764158439,43.08,76220.62,50.0,0.55723,0.00024,15.21792]
[1776764159446,43.08,76217.78,50.0,0.55655,0.00024,15.22107]
[1776764160769,43.08,76216.36,50.0,0.55622,0.00024,15.22263]
[1776764162537,43.08,76218.48,50.0,0.55672,0.00024,15.22029]
[1776764165669,43.08,76219.3,50.0,0.55692,0.00024,15.21938]
[1776764169574,43.08,76220.56,50.0,0.55721,0.00024,15.21798]
[1776764169593,43.08,76220.56,50.0,0.55721,0.00024,15.21798]
[1776764169677,43.08,76223.79,50.0,0.55798,0.00024,15.21433]
[1776764170523,43.08,76229.25,50.0,0.55928,0.00024,15.20803]
[1776764173312,43.08,76228.97,50.0,0.55922,0.00024,15.20835]
[1776764178059,43.08,76229.52,50.0,0.55935,0.00024,15.2077]
[1776764178579,43.08,76232.67,50.0,0.5601,0.00024,15.20399]
[1776764180593,43.08,76235.44,50.0,0.56076,0.00024,15.20068]
[1776764185628,43.07,76236.12,50.0,0.56093,0.00024,15.19983]
[1776764190499,43.06,76236.02,50.0,0.56091,0.00024,15.19988]
[1776764191670,43.06,76245.19,50.0,0.56312,0.00024,15.1828]
[1776764194684,43.05,76245.3,50.0,0.56315,0.00024,15.18261]
[1776764194691,43.05,76246.35,50.0,0.5634,0.00024,15.18126]
[1776764197486,43.04,76248.99,50.0,0.56403,0.00024,15.17789]
[1776764197712,43.04,76245.18,50.0,0.56313,0.00024,15.1827]
[1776764198719,43.04,76239.62,50.0,0.56181,0.00024,15.18958]
[1776764203753,43.03,76238.62,50.0,0.56159,0.00024,15.19072]
[1776764208789,43.02,76236.57,50.0,0.56112,0.00024,15.19313]
[1776764213824,43.01,76240.87,50.0,0.56215,0.00024,15.18778]
[1776764214996,43.01,76240.87,50.0,0.56215,0.00024,15.18778]
[1776764215644,43.01,76240.87,50.0,0.56215,0.00024,15.18778]
[1776764222887,42.99,76238.5,50.0,0.56161,0.00024,15.19055]
[1776764226555,42.98,76242.7,50.0,0.56262,0.00024,15.18531]
[1776764230942,42.97,76248.46,50.0,0.564,0.00024,15.17798]
[1776764233367,42.97,76249.67,50.0,0.56429,0.00024,15.17642]
[1776764233543,42.97,76249.67,50.0,0.56429,0.00024,15.17642]
[1776764233613,42.97,76249.67,50.0,0.5643,0.00024,15.1764]
[1776764234054,42.97,76256.12,50.0,0.56583,0.00024,15.168]
[1776764234977,42.97,76262.08,50.0,0.56724,0.00024,15.16005]
[1776764239925,42.97,76260.99,50.0,0.56698,0.00024,15.16155]
[1776764239993,42.97,76260.99,50.0,0.56698,0.00024,15.16155]
[1776764242133,42.97,76260.92,50.0,0.56696,0.00024,15.16165]
[1776764242139,42.97,76260.92,50.0,0.56696,0.00024,15.16165]
[1776764242191,42.97,76260.92,50.0,0.56696,0.00024,15.16165]
[1776764242233,42.97,76261.58,50.0,0.56712,0.00024,15.16078]
[1776764243033,42.97,76255.77,50.0,0.56574,0.00024,15.16852]
[1776764245616,42.97,76254.27,50.0,0.56538,0.00024,15.17048]
[1776764245700,42.97,76254.27,50.0,0.56538,0.00024,15.17046]
[1776764251090,42.96,76255.14,50.0,0.56562,0.00024,15.16349]
[1776764255989,42.96,76254.81,50.0,0.56555,0.00024,15.16389]
[1776764256125,42.96,76254.52,50.0,0.56548,0.00024,15.16425]
[1776764256901,42.96,76254.52,50.0,0.56548,0.00024,15.16425]
[1776764256946,42.96,76254.52,50.0,0.56548,0.00024,15.16424]
[1776764258165,42.96,76254.52,50.0,0.56548,0.00024,15.16424]
[1776764258473,42.96,76254.52,50.0,0.56548,0.00024,15.16424]
[1776764259152,42.95,76256.39,50.0,0.56593,0.00024,15.16175]
[1776764259157,42.95,76256.39,50.0,0.56593,0.00024,15.16175]
[1776764259246,42.95,76256.22,50.0,0.56589,0.00024,15.16198]
[1776764260679,42.95,76256.22,50.0,0.56589,0.00024,15.16198]
[1776764260780,42.95,76251.42,50.0,0.56475,0.00024,15.16824]
[1776764260990,42.95,76251.42,50.0,0.56475,0.00024,15.16824]
[1776764261160,42.95,76251.57,50.0,0.56479,0.00024,15.16805]
[1776764262052,42.95,76251.57,50.0,0.56479,0.00024,15.16805]
[1776764262066,42.95,76251.57,50.0,0.56479,0.00024,15.16805]
[1776764262124,42.95,76251.57,50.0,0.56479,0.00024,15.16805]
[1776764262148,42.95,76251.57,50.0,0.56479,0.00024,15.16805]
[1776764262332,42.95,76251.57,50.0,0.56479,0.00024,15.16805]
[1776764263079,42.95,76254.18,50.0,0.56541,0.00024,15.16462]
[1776764263173,42.95,76258.47,50.0,0.56643,0.00024,15.15895]
[1776764268209,42.95,76260.43,50.0,0.56689,0.00024,15.15637]
[1776764273244,42.96,76260.84,50.0,0.56698,0.00024,15.15587]
[1776764274361,42.96,76260.84,50.0,0.56698,0.00024,15.15587]
[1776764277998,42.96,76260.88,50.0,0.56698,0.00024,15.15586]
[1776764279524,42.97,76261.02,50.0,0.56702,0.00024,15.15568]
[1776764284249,42.97,76260.8,50.0,0.56696,0.00024,15.15602]
[1776764284703,42.97,76260.8,50.0,0.56696,0.00024,15.15602]
[1776764290363,42.98,76261.41,50.0,0.56709,0.00024,15.15527]
[1776764293142,42.98,76261.24,50.0,0.56705,0.00024,15.15552]
[1776764293384,42.98,76266.03,50.0,0.56818,0.00024,15.14902]
[1776764294391,42.98,76271.64,50.0,0.56951,0.00024,15.14124]
[1776764299426,42.98,76272.3,50.0,0.56967,0.00024,15.14033]
[1776764301594,42.98,76273.34,50.0,0.56991,0.00024,15.13887]
[1776764303171,42.98,76273.62,50.0,0.56998,0.00024,15.13847]
[1776764303455,42.98,76270.48,50.0,0.56924,0.00024,15.14287]
[1776764308491,42.98,76269.1,50.0,0.56891,0.00024,15.1448]
[1776764313526,42.99,76269.85,50.0,0.56911,0.00024,15.13798]
[1776764317806,42.99,76269.85,50.0,0.56911,0.00024,15.13798]
[1776764324773,42.99,76270.15,50.0,0.56918,0.00024,15.13757]
[1776764330649,42.99,76274.03,50.0,0.5701,0.00024,15.13212]
[1776764333670,42.99,76270.84,50.0,0.56934,0.00024,15.1366]
[1776764333958,42.99,76270.84,50.0,0.56934,0.00024,15.1366]
[1776764334043,42.99,76270.84,50.0,0.56934,0.00024,15.1366]
[1776764334216,42.99,76270.84,50.0,0.56934,0.00024,15.1366]
[1776764334258,42.99,76270.84,50.0,0.56934,0.00024,15.1366]
[1776764334273,42.99,76270.84,50.0,0.56934,0.00024,15.1366]
[1776764334677,42.99,76262.28,50.0,0.56731,0.00024,15.14837]
[1776764336691,42.99,76259.51,50.0,0.56665,0.00024,15.15211]
[1776764340772,42.99,76260.03,50.0,0.56677,0.00024,15.15144]
[1776764340863,42.99,76260.03,50.0,0.56677,0.00024,15.15144]
[1776764341726,42.99,76264.08,50.0,0.56773,0.00024,15.14599]
[1776764343719,42.99,76264.59,50.0,0.56785,0.00024,15.1453]
[1776764348775,43.0,76262.55,50.0,0.56736,0.00024,15.14811]
[1776764353687,43.0,76261.9,50.0,0.5672,0.00024,15.14901]
[1776764357112,43.0,76260.65,50.0,0.5669,0.00024,15.15072]
[1776764361479,43.01,76260.16,50.0,0.56678,0.00024,15.1514]
[1776764361682,43.01,76260.16,50.0,0.56678,0.00024,15.1514]
[1776764361855,43.01,76260.16,50.0,0.56678,0.00024,15.1514]
[1776764362258,43.01,76260.05,50.0,0.56675,0.00024,15.15156]
[1776764362866,43.01,76260.05,50.0,0.56675,0.00024,15.15156]
[1776764362874,43.01,76263.52,50.0,0.56757,0.00024,15.14688]
[1776764363353,43.01,76263.52,50.0,0.56757,0.00024,15.14688]
[1776764363432,43.01,76263.52,50.0,0.56757,0.00024,15.14688]
[1776764363874,43.01,76263.52,50.0,0.56757,0.00024,15.14688]
[1776764363881,43.01,76266.72,50.0,0.56833,0.00024,15.14252]
[1776764364888,43.01,76274.82,50.0,0.57025,0.00024,15.13121]
[1776764365618,43.01,76274.82,50.0,0.57025,0.00024,15.13121]
[1776764369294,43.01,76274.64,50.0,0.57021,0.00024,15.13146]
[1776764370650,43.01,76274.68,50.0,0.57022,0.00024,15.1314]
[1776764372314,43.01,76274.93,50.0,0.57028,0.00024,15.13104]
[1776764374958,43.01,76271.07,50.0,0.56939,0.00024,15.13068]
[1776764379992,43.01,76270.98,50.0,0.56937,0.00024,15.13081]
[1776764385027,43.01,76273.82,50.0,0.57004,0.00024,15.12682]
[1776764386869,43.01,76273.82,50.0,0.57004,0.00024,15.12682]
[1776764386908,43.01,76277.24,50.0,0.57085,0.00024,15.12195]
[1776764386946,43.01,76277.24,50.0,0.57085,0.00024,15.12195]
[1776764389197,43.01,76280.29,50.0,0.57157,0.00024,15.11756]
[1776764389264,43.01,76280.29,50.0,0.57157,0.00024,15.11756]
[1776764389813,43.01,76280.29,50.0,0.57157,0.00024,15.11756]
[1776764390063,43.01,76288.11,50.0,0.57342,0.00024,15.10608]
[1776764392803,43.01,76288.22,50.0,0.57345,0.00024,15.10592]
[1776764392857,43.01,76291.08,50.0,0.57412,0.00024,15.10166]
[1776764393880,43.01,76291.08,50.0,0.57412,0.00024,15.10166]
[1776764393916,43.01,76291.08,50.0,0.57412,0.00024,15.10166]
[1776764393882,43.01,76298.82,50.0,0.57595,0.00024,15.08986]
[1776764394092,43.01,76298.82,50.0,0.57595,0.00024,15.08986]
[1776764395671,43.01,76304.9,50.0,0.57739,0.00024,15.08037]
[1776764397277,43.01,76301.6,50.0,0.57661,0.00024,15.08556]
[1776764400462,43.01,76300.72,50.0,0.5764,0.00024,15.08694]
[1776764400503,43.01,76300.72,50.0,0.5764,0.00024,15.08694]
[1776764400675,43.01,76300.72,50.0,0.5764,0.00024,15.08694]
[1776764400768,43.01,76300.72,50.0,0.5764,0.00024,15.08694]
[1776764400792,43.01,76305.43,50.0,0.57751,0.00024,15.07955]
[1776764401100,43.01,76305.43,50.0,0.57751,0.00024,15.07955]
[1776764402253,43.01,76303.41,50.0,0.57703,0.00024,15.08274]
[1776764404390,43.01,76301.92,50.0,0.57668,0.00024,15.08507]
[1776764408190,43.01,76307.8,50.0,0.57807,0.00024,15.07577]
[1776764411529,43.01,76308.63,50.0,0.57827,0.00024,15.07443]
[1776764418262,43.01,76308.44,50.0,0.57823,0.00024,15.0747]
[1776764420201,43.01,76308.4,50.0,0.57822,0.00024,15.07476]
[1776764420278,43.01,76309.68,50.0,0.57852,0.00024,15.0727]
[1776764421201,43.01,76309.68,50.0,0.57852,0.00024,15.0727]
[1776764421454,43.01,76309.68,50.0,0.57852,0.00024,15.0727]
[1776764421476,43.01,76317.66,50.0,0.58041,0.00024,15.05972]
[1776764422291,43.01,76322.1,50.0,0.58145,0.00024,15.05236]
[1776764425313,43.0,76324.01,50.0,0.58191,0.00024,15.0491]
[1776764426502,43.0,76324.01,50.0,0.58191,0.00024,15.0491]
[1776764431103,42.99,76321.85,50.0,0.58142,0.00024,15.0526]
[1776764434835,42.99,76323.83,50.0,0.58192,0.00024,15.04337]
[1776764434968,42.99,76323.83,50.0,0.58192,0.00024,15.04337]
[1776764435862,42.98,76324.2,50.0,0.58202,0.00024,15.0427]
[1776764435881,42.98,76329.52,50.0,0.58327,0.00024,15.03364]
[1776764437400,42.98,76326.72,50.0,0.58261,0.00024,15.03842]
[1776764440420,42.98,76323.74,50.0,0.5819,0.00024,15.04349]
[1776764446463,42.99,76323.6,50.0,0.58186,0.00024,15.04383]
[1776764446998,42.99,76323.6,50.0,0.58186,0.00024,15.04383]
[1776764447165,42.99,76323.6,50.0,0.58186,0.00024,15.04383]
[1776764449435,43.0,76322.59,50.0,0.58162,0.00024,15.04555]
[1776764451878,43.0,76322.49,50.0,0.58159,0.00024,15.04575]
[1776764454466,43.0,76321.14,50.0,0.58126,0.00024,15.04806]
[1776764456884,43.0,76319.67,50.0,0.58091,0.00024,15.05054]
[1776764456985,43.01,76319.27,50.0,0.58082,0.00024,15.05122]
[1776764462682,42.99,76318.72,50.0,0.58071,0.00024,15.05197]
[1776764462819,42.99,76318.72,50.0,0.58071,0.00024,15.05197]
[1776764462911,42.99,76319.54,50.0,0.5809,0.00024,15.05058]
[1776764463583,42.99,76326.52,50.0,0.58255,0.00024,15.03884]
[1776764466218,42.98,76327.06,50.0,0.58269,0.00024,15.03787]
[1776764467632,42.99,76328.61,50.0,0.58305,0.00024,15.03524]
[1776764468457,42.99,76329.74,50.0,0.58332,0.00024,15.03332]
[1776764473352,42.99,76327.13,50.0,0.58269,0.00024,15.03783]
[1776764474662,42.99,76323.47,50.0,0.58183,0.00024,15.04404]
[1776764475947,42.99,76323.47,50.0,0.58183,0.00024,15.04404]
[1776764476676,43.0,76319.98,50.0,0.581,0.00024,15.04991]
[1776764480669,43.0,76319.47,50.0,0.58087,0.00024,15.05081]
[1776764481823,43.0,76319.63,50.0,0.58091,0.00024,15.05057]
[1776764481920,43.0,76319.63,50.0,0.58091,0.00024,15.05057]
[1776764482002,43.0,76323.73,50.0,0.58187,0.00024,15.04374]
[1776764482718,43.0,76329.59,50.0,0.58325,0.00024,15.03383]
[1776764487753,43.01,76330.17,50.0,0.58338,0.00024,15.03288]
[1776764488290,43.01,76330.17,50.0,0.58338,0.00024,15.03288]
[1776764493795,43.01,76327.31,50.0,0.58273,0.00024,15.032]
[1776764498537,43.02,76326.75,50.0,0.58259,0.00024,15.03298]
[1776764503869,43.02,76327.93,50.0,0.58285,0.00024,15.03109]
[1776764505070,43.02,76328.22,50.0,0.58292,0.00024,15.03061]
[1776764505137,43.02,76328.22,50.0,0.58292,0.00024,15.03061]
[1776764506029,43.02,76328.22,50.0,0.58292,0.00024,15.03061]
[1776764506890,43.03,76333.73,50.0,0.58422,0.00024,15.02118]
[1776764509054,43.03,76335.16,50.0,0.58455,0.00024,15.01871]
[1776764509911,43.03,76329.37,50.0,0.58319,0.00024,15.02869]
[1776764512426,43.03,76328.25,50.0,0.58292,0.00024,15.03063]
[1776764512458,43.03,76328.25,50.0,0.58292,0.00024,15.03063]
[1776764512932,43.03,76332.54,50.0,0.58393,0.00024,15.02329]
[1776764517966,43.03,76335.27,50.0,0.58457,0.00024,15.01861]
[1776764521398,43.03,76334.77,50.0,0.58445,0.00024,15.01949]
[1776764522411,43.04,76334.97,50.0,0.58449,0.00024,15.01916]
[1776764523003,43.04,76338.18,50.0,0.58525,0.00024,15.01356]
[1776764523199,43.04,76338.18,50.0,0.58525,0.00024,15.01356]
[1776764525021,43.04,76342.95,50.0,0.58637,0.00023,15.00514]
[1776764525691,43.04,76342.95,50.0,0.58637,0.00023,15.00514]
[1776764526028,43.04,76351.19,50.0,0.5883,0.00023,14.99031]
[1776764527220,43.04,76353.41,50.0,0.58882,0.00023,14.98624]
[1776764527325,43.04,76353.41,50.0,0.58882,0.00023,14.98624]
[1776764528042,43.03,76349.22,50.0,0.58784,0.00023,14.99387]
[1776764531062,43.03,76348.09,50.0,0.58758,0.00023,14.99589]
[1776764531870,43.03,76348.09,50.0,0.58758,0.00023,14.99589]
[1776764531917,43.03,76348.09,50.0,0.58758,0.00023,14.99589]
[1776764532884,43.03,76348.69,50.0,0.58772,0.00023,14.99479]
[1776764533045,43.03,76348.69,50.0,0.58772,0.00023,14.99479]
[1776764532977,43.03,76351.43,50.0,0.58837,0.00023,14.9898]
[1776764533812,43.03,76351.43,50.0,0.58837,0.00023,14.9898]
[1776764539125,43.03,76351.09,50.0,0.58829,0.00023,14.99035]
[1776764541635,43.03,76351.25,50.0,0.58833,0.00023,14.99005]
[1776764542719,43.03,76351.82,50.0,0.58847,0.00023,14.98899]
[1776764549195,43.02,76351.89,50.0,0.58849,0.00023,14.98878]
[1776764550862,43.02,76351.89,50.0,0.58849,0.00023,14.98878]
[1776764551823,43.02,76350.72,50.0,0.58822,0.00023,14.9909]
[1776764561279,43.01,76348.37,50.0,0.58771,0.00024,14.9892]
[1776764562768,43.01,76343.76,50.0,0.58663,0.00024,14.99747]
[1776764563836,43.01,76343.76,50.0,0.58663,0.00024,14.99747]
[1776764563875,43.01,76343.76,50.0,0.58663,0.00024,14.99747]
[1776764565009,43.01,76343.48,50.0,0.58656,0.00024,14.99797]
[1776764564300,43.01,76338.71,50.0,0.58544,0.00024,15.00642]
[1776764569335,43.01,76336.26,50.0,0.58487,0.00024,15.01071]
[1776764572312,43.01,76336.19,50.0,0.58485,0.00024,15.01084]
[1776764573389,43.01,76335.73,50.0,0.58474,0.00024,15.01164]
[1776764573398,43.01,76335.73,50.0,0.58474,0.00024,15.01164]
[1776764573423,43.01,76329.04,50.0,0.58316,0.00024,15.02319]
[1776764574688,43.01,76325.57,50.0,0.58234,0.00024,15.0291]
[1776764580414,43.02,76324.31,50.0,0.58204,0.00024,15.03129]
[1776764582092,43.02,76324.31,50.0,0.58204,0.00024,15.03129]
[1776764587138,43.02,76324.14,50.0,0.58199,0.00024,15.03164]
[1776764589778,43.02,76322.99,50.0,0.58172,0.00024,15.03359]
[1776764591418,43.02,76324.63,50.0,0.5821,0.00024,15.03085]
[1776764591501,43.02,76324.63,50.0,0.5821,0.00024,15.03085]
[1776764592501,43.03,76332.66,50.0,0.58399,0.00024,15.01718]
[1776764597538,43.03,76331.34,50.0,0.58367,0.00024,15.01953]
[1776764602882,43.04,76331.21,50.0,0.58363,0.00024,15.0198]
[1776764603580,43.04,76328.42,50.0,0.58297,0.00024,15.02462]
[1776764606186,43.04,76327.11,50.0,0.58266,0.00024,15.02684]
[1776764611636,43.09,76325.86,50.0,0.58231,0.00024,15.02381]
[1776764617678,43.13,76326.03,50.0,0.58229,0.00024,15.02404]
[1776764619733,43.13,76325.81,50.0,0.58222,0.00024,15.02449]
[1776764619762,43.13,76325.81,50.0,0.58222,0.00024,15.02449]
[1776764619785,43.13,76325.81,50.0,0.58222,0.00024,15.02449]
[1776764620192,43.14,76325.81,50.0,0.58221,0.00024,15.02457]
[1776764620449,43.14,76325.81,50.0,0.58221,0.00024,15.02457]
[1776764620699,43.15,76314.04,50.0,0.57943,0.00024,15.04408]
[1776764622713,43.14,76312.1,50.0,0.57898,0.00024,15.04717]
[1776764623490,43.14,76312.1,50.0,0.57898,0.00024,15.04717]
[1776764627748,43.14,76308.87,50.0,0.57823,0.00024,15.05228]
[1776764629249,43.13,76308.69,50.0,0.57819,0.00024,15.05252]
[1776764629316,43.13,76308.69,50.0,0.57819,0.00024,15.05252]
[1776764629627,43.13,76308.69,50.0,0.57819,0.00024,15.05252]
[1776764629761,43.13,76308.23,50.0,0.57808,0.00024,15.05324]
[1776764634797,43.14,76305.85,50.0,0.57751,0.00024,15.0571]
[1776764639833,43.15,76307.7,50.0,0.57793,0.00024,15.05428]
[1776764645101,43.16,76308.37,50.0,0.57808,0.00024,15.05331]
[1776764645154,43.16,76311.28,50.0,0.57876,0.00024,15.04868]
[1776764646888,43.16,76307.46,50.0,0.57786,0.00024,15.05476]
[1776764648428,43.16,76306.48,50.0,0.57763,0.00024,15.05631]
[1776764648514,43.16,76306.48,50.0,0.57763,0.00024,15.05631]
[1776764648902,43.16,76312.6,50.0,0.57908,0.00024,15.04654]
[1776764650916,43.16,76316.15,50.0,0.57991,0.00024,15.04078]
[1776764654452,43.16,76314.87,50.0,0.5796,0.00024,15.04292]
[1776764657153,43.16,76313.82,50.0,0.57935,0.00024,15.04468]
[1776764657182,43.16,76313.82,50.0,0.57935,0.00024,15.04468]
[1776764657965,43.17,76309.84,50.0,0.57841,0.00024,15.05111]
[1776764662999,43.18,76308.01,50.0,0.57796,0.00024,15.05411]
[1776764669043,43.19,76305.69,50.0,0.5774,0.00024,15.05789]
[1776764669978,43.19,76305.69,50.0,0.5774,0.00024,15.05789]
[1776764670050,43.19,76305.78,50.0,0.57742,0.00024,15.05777]
[1776764672064,43.19,76309.77,50.0,0.57838,0.00024,15.04567]
[1776764677099,43.2,76309.94,50.0,0.5784,0.00024,15.04552]
[1776764677932,43.2,76309.94,50.0,0.5784,0.00024,15.04552]
[1776764680120,43.21,76315.7,50.0,0.57975,0.00024,15.03632]
[1776764683038,43.21,76316.9,50.0,0.58003,0.00024,15.03443]
[1776764683685,43.21,76318.49,50.0,0.5804,0.00024,15.03186]
[1776764683740,43.21,76318.49,50.0,0.5804,0.00024,15.03186]
[1776764684003,43.21,76318.49,50.0,0.5804,0.00024,15.03186]
[1776764684148,43.22,76334.47,50.0,0.58414,0.00023,15.00505]
[1776764685154,43.22,76338.76,50.0,0.58515,0.00023,14.99761]
[1776764690321,43.2,76338.76,50.0,0.58518,0.00023,14.99738]
[1776764690353,43.2,76338.76,50.0,0.58518,0.00023,14.99738]
[1776764690384,43.2,76338.76,50.0,0.58518,0.00023,14.99738]
[1776764691197,43.2,76334.82,50.0,0.58425,0.00023,15.00422]
[1776764696232,43.22,76334.24,50.0,0.58408,0.00023,15.00554]
[1776764698447,43.23,76334.14,50.0,0.58404,0.00023,15.00581]
[1776764698486,43.23,76334.14,50.0,0.58404,0.00023,15.00581]
[1776764699565,43.24,76334.17,50.0,0.58404,0.00023,15.00585]
[1776764702155,43.24,76335.02,50.0,0.58424,0.00023,15.0044]
[1776764702195,43.24,76335.02,50.0,0.58424,0.00023,15.0044]
[1776764702166,43.24,76338.59,50.0,0.58507,0.00023,14.99823]
[1776764702358,43.24,76338.59,50.0,0.58507,0.00023,14.99823]
[1776764702417,43.24,76338.59,50.0,0.58507,0.00023,14.99823]
[1776764702436,43.24,76338.59,50.0,0.58507,0.00023,14.99823]
[1776764702793,43.24,76345.67,50.0,0.58673,0.00023,14.98576]
[1776764703449,43.24,76353.96,50.0,0.58867,0.00023,14.97084]
[1776764706268,43.24,76354.79,50.0,0.58887,0.00023,14.96931]
[1776764706387,43.24,76354.79,50.0,0.58887,0.00023,14.96931]
[1776764707454,43.23,76355.98,50.0,0.58915,0.00023,14.96712]
[1776764707576,43.23,76355.98,50.0,0.58915,0.00023,14.96712]
[1776764707625,43.23,76355.98,50.0,0.58915,0.00023,14.96712]
[1776764707773,43.23,76355.98,50.0,0.58915,0.00023,14.96712]
[1776764707792,43.23,76355.98,50.0,0.58915,0.00023,14.96712]
[1776764708316,43.23,76343.65,50.0,0.58627,0.00023,14.98929]
[1776764709323,43.23,76340.36,50.0,0.5855,0.00023,14.99506]
[1776764711916,43.23,76340.07,50.0,0.58543,0.00023,14.99556]
[1776764712320,43.23,76339.72,50.0,0.58535,0.00023,14.99616]
[1776764712358,43.23,76339.72,50.0,0.58535,0.00023,14.99616]
[1776764717655,43.23,76342.11,50.0,0.58591,0.00023,14.99194]
[1776764717686,43.23,76342.11,50.0,0.58591,0.00023,14.99194]
[1776764717718,43.23,76342.11,50.0,0.58591,0.00023,14.99194]
[1776764717965,43.23,76342.11,50.0,0.58591,0.00023,14.99194]
[1776764718386,43.23,76332.96,50.0,0.58377,0.00023,15.0078]
[1776764720400,43.23,76329.88,50.0,0.58305,0.00023,15.01304]
[1776764721721,43.23,76329.88,50.0,0.58305,0.00023,15.01304]
[1776764722774,43.23,76329.02,50.0,0.58285,0.00023,15.01448]
[1776764722859,43.22,76329.12,50.0,0.58288,0.00023,15.01429]
[1776764723539,43.22,76329.12,50.0,0.58288,0.00023,15.01429]
[1776764723731,43.22,76329.12,50.0,0.58288,0.00023,15.01429]
[1776764723774,43.22,76320.38,50.0,0.58082,0.00024,15.02889]
[1776764724429,43.22,76313.78,50.0,0.57927,0.00024,15.03964]
[1776764727885,43.22,76313.24,50.0,0.57914,0.00024,15.04051]
[1776764727958,43.22,76313.24,50.0,0.57915,0.00024,15.04049]
[1776764728457,43.22,76317.2,50.0,0.58008,0.00024,15.03407]
[1776764729967,43.22,76317.2,50.0,0.58008,0.00024,15.03407]
[1776764731478,43.22,76323.07,50.0,0.58149,0.00024,15.01856]
[1776764736513,43.22,76323.48,50.0,0.58158,0.00023,15.01792]
[1776764741548,43.23,76323.75,50.0,0.58164,0.00023,15.01748]
[1776764746583,43.23,76324.74,50.0,0.58187,0.00023,15.01588]
[1776764748722,43.23,76325.18,50.0,0.58197,0.00023,15.01516]
[1776764748732,43.23,76325.18,50.0,0.58197,0.00023,15.01516]
[1776764748761,43.23,76325.18,50.0,0.58197,0.00023,15.01516]
[1776764750077,43.23,76325.18,50.0,0.58197,0.00023,15.01516]
[1776764750142,43.23,76325.18,50.0,0.58197,0.00023,15.01516]
[1776764750155,43.23,76325.18,50.0,0.58197,0.00023,15.01516]
[1776764750186,43.23,76325.18,50.0,0.58197,0.00023,15.01516]
[1776764750214,43.23,76325.18,50.0,0.58197,0.00023,15.01516]
[1776764750233,43.23,76325.18,50.0,0.58197,0.00023,15.01516]
[1776764750243,43.23,76338.77,50.0,0.58516,0.00023,14.99195]
[1776764750611,43.23,76330.01,50.0,0.5831,0.00023,15.00702]
[1776764751618,43.23,76326.98,50.0,0.58239,0.00023,15.01213]
[1776764755064,43.23,76325.74,50.0,0.5821,0.00023,15.01419]
[1776764755153,43.23,76325.74,50.0,0.5821,0.00023,15.01419]
[1776764755213,43.23,76325.29,50.0,0.582,0.00023,15.01492]
[1776764755646,43.23,76320.3,50.0,0.58083,0.00024,15.02321]
[1776764757749,43.23,76319.2,50.0,0.58057,0.00024,15.02502]
[1776764757805,43.23,76319.2,50.0,0.58057,0.00024,15.02502]
[1776764757900,43.23,76319.43,50.0,0.58062,0.00024,15.02463]
[1776764758462,43.23,76319.43,50.0,0.58062,0.00024,15.02463]
[1776764758645,43.23,76319.43,50.0,0.58062,0.00024,15.02463]
[1776764758859,43.23,76319.43,50.0,0.58062,0.00024,15.02463]
[1776764758908,43.23,76319.43,50.0,0.58062,0.00024,15.02463]
[1776764758985,43.23,76317.62,50.0,0.5802,0.00024,15.0276]
[1776764759674,43.23,76313.64,50.0,0.57926,0.00024,15.03405]
[1776764761225,43.23,76313.64,50.0,0.57926,0.00024,15.03405]
[1776764761290,43.22,76313.14,50.0,0.57915,0.00024,15.03485]
[1776764766723,43.22,76312.11,50.0,0.57891,0.00024,15.03647]
[1776764768445,43.22,76311.85,50.0,0.57885,0.00024,15.03687]
[1776764768737,43.22,76303.6,50.0,0.57691,0.00024,15.04992]
[1776764771884,43.22,76302.57,50.0,0.57666,0.00024,15.05152]
[1776764773462,43.22,76301.98,50.0,0.57653,0.00024,15.0524]
[1776764777369,43.21,76302.65,50.0,0.57669,0.00024,15.05131]
[1776764777376,43.21,76302.65,50.0,0.57669,0.00024,15.05131]
[1776764777380,43.21,76302.65,50.0,0.57669,0.00024,15.05131]
[1776764777595,43.21,76302.65,50.0,0.57669,0.00024,15.05131]
[1776764777801,43.21,76309.26,50.0,0.57825,0.00024,15.0409]
[1776764778341,43.21,76309.26,50.0,0.57825,0.00024,15.0409]
[1776764778926,43.21,76309.26,50.0,0.57825,0.00024,15.0409]
[1776764779023,43.21,76314.35,50.0,0.57945,0.00024,15.03272]
[1776764780104,43.21,76314.35,50.0,0.57945,0.00024,15.03272]
[1776764780147,43.21,76319.1,50.0,0.58057,0.00024,15.02497]
[1776764781118,43.21,76319.1,50.0,0.58057,0.00024,15.02497]
[1776764781219,43.21,76315.17,50.0,0.57965,0.00024,15.03138]
[1776764786864,43.21,76311.16,50.0,0.57871,0.00024,15.03782]
[1776764787489,43.21,76311.16,50.0,0.57871,0.00024,15.03782]
[1776764788143,43.21,76311.87,50.0,0.57887,0.00024,15.03667]
[1776764793913,43.2,76312.6,50.0,0.57908,0.00024,15.02963]
[1776764797629,43.2,76313.38,50.0,0.57926,0.00024,15.02836]
[1776764797941,43.2,76317.2,50.0,0.58016,0.00024,15.02215]
[1776764801969,43.2,76320.8,50.0,0.58102,0.00024,15.01619]
[1776764806919,43.19,76322.66,50.0,0.58146,0.00024,15.01305]
[1776764806940,43.19,76322.66,50.0,0.58146,0.00024,15.01305]
[1776764807004,43.19,76322.1,50.0,0.58133,0.00024,15.01397]
[1776764808013,43.19,76316.15,50.0,0.57993,0.00024,15.02375]
[1776764810055,43.19,76315.19,50.0,0.5797,0.00024,15.02531]
[1776764810979,43.19,76313.14,50.0,0.57922,0.00024,15.02862]
[1776764816070,43.19,76312.63,50.0,0.57911,0.00024,15.02942]
[1776764821146,43.19,76312.13,50.0,0.57899,0.00024,15.03021]
[1776764821247,43.19,76312.23,50.0,0.57901,0.00024,15.03004]
[1776764821891,43.19,76312.23,50.0,0.57901,0.00024,15.03004]
[1776764822117,43.19,76315.31,50.0,0.57974,0.00024,15.02505]
[1776764823124,43.19,76318.6,50.0,0.58052,0.00024,15.01967]
[1776764828159,43.19,76317.94,50.0,0.58036,0.00024,15.02075]
[1776764828454,43.19,76317.94,50.0,0.58036,0.00024,15.02075]
[1776764830173,43.19,76323.08,50.0,0.58158,0.00024,15.01223]
[1776764834411,43.18,76324.32,50.0,0.58187,0.00024,15.01011]
[1776764834415,43.18,76324.32,50.0,0.58187,0.00024,15.01011]
[1776764834591,43.18,76324.32,50.0,0.58187,0.00024,15.01011]
[1776764834642,43.18,76324.32,50.0,0.58187,0.00024,15.01011]
[1776764835213,43.18,76317.07,50.0,0.58017,0.00024,15.02209]
[1776764835594,43.18,76317.07,50.0,0.58017,0.00024,15.02209]
[1776764836219,43.18,76319.21,50.0,0.58067,0.00024,15.01856]
[1776764838158,43.18,76319.41,50.0,0.58072,0.00024,15.01822]
[1776764843112,43.17,76321.89,50.0,0.58131,0.00024,15.01406]
[1776764843271,43.17,76322.11,50.0,0.58137,0.00024,15.01367]
[1776764844632,43.17,76322.11,50.0,0.58137,0.00024,15.01367]
[1776764844648,43.17,76322.11,50.0,0.58137,0.00024,15.01367]
[1776764844732,43.17,76322.11,50.0,0.58137,0.00024,15.01367]
[1776764844947,43.17,76322.11,50.0,0.58137,0.00024,15.01367]
[1776764845283,43.17,76315.38,50.0,0.57979,0.00024,15.02471]
[1776764845743,43.17,76315.38,50.0,0.57979,0.00024,15.02471]
[1776764846275,43.17,76315.38,50.0,0.57979,0.00024,15.02471]
[1776764851325,43.17,76314.55,50.0,0.57962,0.00024,15.02019]
[1776764851673,43.17,76314.55,50.0,0.57962,0.00024,15.02019]
[1776764852332,43.17,76315.59,50.0,0.57987,0.00024,15.0185]
[1776764857366,43.17,76315.98,50.0,0.57996,0.00024,15.01786]
[1776764862402,43.18,76315.7,50.0,0.57988,0.00024,15.01842]
[1776764868444,43.19,76317.44,50.0,0.58027,0.00024,15.01575]
[1776764875492,43.21,76317.62,50.0,0.58028,0.00024,15.01565]
[1776764880528,43.22,76315.85,50.0,0.57985,0.00024,15.01868]
[1776764885563,43.26,76313.55,50.0,0.57924,0.00024,15.02296]
[1776764889480,43.3,76314.42,50.0,0.57938,0.00024,15.02201]
[1776764890326,43.3,76314.42,50.0,0.57938,0.00024,15.02201]
[1776764890410,43.34,76312.06,50.0,0.57877,0.00023,15.02627]
[1776764890598,43.34,76301.31,50.0,0.57624,0.00024,15.04313]
[1776764895632,43.34,76301.0,50.0,0.57616,0.00024,15.04367]
[1776764897346,43.34,76301.0,50.0,0.57616,0.00024,15.04367]
[1776764899529,43.34,76299.33,50.0,0.57576,0.00024,15.04627]
[1776764900578,43.35,76298.65,50.0,0.5756,0.00024,15.04732]
[1776764900668,43.35,76295.68,50.0,0.5749,0.00024,15.05183]
[1776764903182,43.35,76294.64,50.0,0.57465,0.00024,15.05341]
[1776764908724,43.35,76291.05,50.0,0.5738,0.00024,15.05882]
[1776764913820,43.35,76290.94,50.0,0.5738,0.00024,15.05317]
[1776764914435,43.35,76290.94,50.0,0.5738,0.00024,15.05317]
[1776764919801,43.36,76293.37,50.0,0.57436,0.00024,15.04958]
[1776764924835,43.36,76292.74,50.0,0.57421,0.00024,15.05055]
[1776764929799,43.36,76292.65,50.0,0.57419,0.00024,15.0507]
[1776764930397,43.36,76292.65,50.0,0.57419,0.00024,15.0507]
[1776764930607,43.36,76293.24,50.0,0.57433,0.00024,15.04983]
[1776764931207,43.36,76286.26,50.0,0.57268,0.00024,15.06015]
[1776764931598,43.36,76286.26,50.0,0.57268,0.00024,15.06015]
[1776764931885,43.36,76289.63,50.0,0.57348,0.00024,15.0552]
[1776764932892,43.36,76295.41,50.0,0.57484,0.00024,15.04658]
[1776764933781,43.36,76295.41,50.0,0.57484,0.00024,15.04658]
[1776764933898,43.36,76292.0,50.0,0.57403,0.00024,15.05171]
[1776764934906,43.37,76287.34,50.0,0.57292,0.00024,15.05865]
[1776764935913,43.37,76281.71,50.0,0.57159,0.00024,15.06685]
[1776764937927,43.37,76285.26,50.0,0.57243,0.00024,15.06172]
[1776764941378,43.37,76284.91,50.0,0.57235,0.00024,15.06223]
[1776764941959,43.37,76293.15,50.0,0.57429,0.00024,15.05008]
[1776764942965,43.37,76295.83,50.0,0.57492,0.00024,15.04606]
[1776764944417,43.37,76295.83,50.0,0.57492,0.00024,15.04606]
[1776764944980,43.38,76303.19,50.0,0.57664,0.00024,15.03488]
[1776764950015,43.38,76304.3,50.0,0.57689,0.00024,15.03323]
[1776764951688,43.38,76304.3,50.0,0.57689,0.00024,15.03323]
[1776764951696,43.38,76304.3,50.0,0.57689,0.00024,15.03323]
[1776764951746,43.38,76304.3,50.0,0.57689,0.00024,15.03323]
[1776764952197,43.38,76304.3,50.0,0.57689,0.00024,15.03323]
[1776764952325,43.39,76309.94,50.0,0.57821,0.00023,15.02441]
[1776764954346,43.39,76311.92,50.0,0.57868,0.00023,15.02127]
[1776764954369,43.39,76316.24,50.0,0.57969,0.00023,15.01435]
[1776764955054,43.39,76319.62,50.0,0.58048,0.00023,15.00888]
[1776764956164,43.39,76323.52,50.0,0.5814,0.00023,15.00246]
[1776764957830,43.39,76324.19,50.0,0.58155,0.00023,15.00135]
[1776764959027,43.39,76324.62,50.0,0.58166,0.00023,15.00063]
[1776764960993,43.39,76324.65,50.0,0.58166,0.00023,15.00058]
[1776764961096,43.39,76328.29,50.0,0.58252,0.00023,14.9945]
[1776764962269,43.39,76328.29,50.0,0.58252,0.00023,14.9945]
[1776764962343,43.39,76335.4,50.0,0.58418,0.00023,14.98242]
[1776764964117,43.39,76338.75,50.0,0.58497,0.00023,14.97664]
[1776764964543,43.39,76338.75,50.0,0.58497,0.00023,14.97664]
[1776764968146,43.38,76343.83,50.0,0.58616,0.00023,14.96776]
[1776764973181,43.38,76348.2,50.0,0.58721,0.00023,14.95411]
[1776764974211,43.38,76345.06,50.0,0.58648,0.00023,14.95966]
[1776764977209,43.38,76342.3,50.0,0.58584,0.00023,14.96449]
[1776764980613,43.38,76342.17,50.0,0.58581,0.00023,14.96469]
[1776764980619,43.38,76342.17,50.0,0.58581,0.00023,14.96469]
[1776764981237,43.38,76336.4,50.0,0.58446,0.00023,14.9747]
[1776764982235,43.38,76336.4,50.0,0.58446,0.00023,14.9747]
[1776764982244,43.37,76332.34,50.0,0.58351,0.00023,14.98163]
[1776764983251,43.37,76325.86,50.0,0.582,0.00023,14.99253]
[1776764984104,43.37,76325.86,50.0,0.582,0.00023,14.99253]
[1776764989293,43.36,76322.88,50.0,0.58131,0.00023,14.99735]
[1776764990109,43.36,76322.88,50.0,0.58131,0.00023,14.99735]
[1776764995335,43.35,76321.31,50.0,0.58096,0.00023,14.99981]
[1776765000309,43.35,76321.72,50.0,0.58107,0.00023,14.99907]
[1776765000345,43.35,76321.72,50.0,0.58107,0.00023,14.99907]
[1776765000433,43.35,76321.72,50.0,0.58107,0.00023,14.99907]
[1776765000553,43.35,76321.72,50.0,0.58107,0.00023,14.99907]
[1776765000521,43.35,76321.72,50.0,0.58107,0.00023,14.99903]
[1776765001378,43.34,76313.39,50.0,0.57912,0.00024,15.01256]
[1776765006413,43.35,76309.03,50.0,0.57808,0.00024,15.01957]
[1776765009434,43.35,76305.5,50.0,0.57725,0.00024,15.02518]
[1776765010441,43.36,76310.04,50.0,0.57831,0.00024,15.01805]
[1776765011448,43.36,76305.52,50.0,0.57725,0.00024,15.02518]
[1776765016483,43.37,76306.45,50.0,0.57745,0.00024,15.02382]
[1776765021518,43.37,76306.43,50.0,0.57744,0.00024,15.02394]
[1776765023532,43.38,76309.58,50.0,0.57817,0.00023,15.01902]
[1776765028567,43.38,76309.46,50.0,0.57813,0.00023,15.01931]
[1776765032740,43.39,76309.91,50.0,0.57825,0.00023,15.01282]
[1776765032820,43.39,76309.91,50.0,0.57825,0.00023,15.01284]
[1776765034332,43.39,76309.91,50.0,0.57825,0.00023,15.01284]
[1776765034438,43.39,76309.91,50.0,0.57825,0.00023,15.01284]
[1776765034512,43.39,76312.74,50.0,0.57891,0.00023,15.00837]
[1776765035493,43.39,76312.74,50.0,0.57891,0.00023,15.00837]
[1776765035550,43.4,76316.63,50.0,0.57982,0.00023,15.00214]
[1776765035970,43.4,76316.63,50.0,0.57982,0.00023,15.00214]
[1776765036245,43.4,76316.63,50.0,0.57982,0.00023,15.00214]
[1776765036255,43.4,76316.63,50.0,0.57982,0.00023,15.00214]
[1776765036370,43.4,76316.63,50.0,0.57982,0.00023,15.00214]
[1776765036471,43.4,76332.33,50.0,0.5835,0.00023,14.9761]
[1776765036624,43.4,76337.58,50.0,0.58473,0.00023,14.9671]
[1776765038420,43.4,76337.58,50.0,0.58473,0.00023,14.9671]
[1776765038582,43.39,76345.25,50.0,0.58653,0.00023,14.95368]
[1776765039364,43.39,76345.25,50.0,0.58653,0.00023,14.95368]
[1776765039395,43.39,76352.95,50.0,0.58833,0.00023,14.93991]
[1776765040480,43.39,76352.95,50.0,0.58833,0.00023,14.93991]
[1776765040579,43.39,76346.06,50.0,0.58672,0.00023,14.95222]
[1776765040828,43.39,76346.06,50.0,0.58672,0.00023,14.95222]
[1776765041178,43.39,76346.06,50.0,0.58672,0.00023,14.95222]
[1776765041307,43.39,76346.06,50.0,0.58672,0.00023,14.95222]
[1776765042319,43.39,76344.56,50.0,0.58637,0.00023,14.95485]
[1776765043229,43.39,76345.73,50.0,0.58665,0.00023,14.95277]
[1776765043466,43.39,76345.73,50.0,0.58665,0.00023,14.95277]
[1776765043478,43.39,76345.73,50.0,0.58665,0.00023,14.95277]
[1776765043498,43.39,76345.73,50.0,0.58665,0.00023,14.95277]
[1776765043525,43.39,76345.73,50.0,0.58665,0.00023,14.95277]
[1776765043577,43.39,76345.73,50.0,0.58665,0.00023,14.95277]
[1776765043790,43.39,76345.79,50.0,0.58666,0.00023,14.95265]
[1776765043877,43.39,76343.18,50.0,0.58605,0.00023,14.95725]
[1776765044679,43.39,76326.97,50.0,0.58226,0.00023,14.98502]
[1776765046343,43.39,76326.97,50.0,0.58226,0.00023,14.98502]
[1776765046417,43.39,76328.19,50.0,0.58255,0.00023,14.98295]
[1776765047293,43.39,76328.19,50.0,0.58255,0.00023,14.98295]
[1776765047390,43.39,76333.87,50.0,0.58388,0.00023,14.97333]
[1776765049290,43.38,76327.41,50.0,0.58237,0.00023,14.9842]
[1776765054167,43.38,76328.46,50.0,0.58263,0.00023,14.98236]
[1776765056367,43.37,76328.14,50.0,0.58256,0.00023,14.98284]
[1776765057371,43.37,76327.65,50.0,0.58245,0.00023,14.9836]
[1776765062497,43.36,76330.47,50.0,0.58313,0.00023,14.97874]
[1776765066059,43.35,76329.23,50.0,0.58285,0.00023,14.9807]
[1776765066065,43.35,76329.23,50.0,0.58285,0.00023,14.9807]
[1776765066082,43.35,76329.23,50.0,0.58285,0.00023,14.9807]
[1776765066253,43.35,76329.23,50.0,0.58285,0.00023,14.9807]
[1776765066277,43.35,76328.63,50.0,0.58272,0.00023,14.98169]
[1776765066833,43.35,76317.6,50.0,0.58013,0.00023,14.99995]
[1776765067840,43.35,76313.03,50.0,0.57906,0.00024,15.00731]
[1776765072878,43.34,76313.06,50.0,0.57907,0.00024,15.00719]
[1776765075221,43.34,76312.86,50.0,0.57903,0.00024,15.0075]
[1776765075256,43.34,76312.79,50.0,0.57901,0.00024,15.0076]
[1776765075898,43.34,76317.26,50.0,0.58006,0.00024,15.00039]
[1776765077018,43.34,76317.26,50.0,0.58006,0.00024,15.00039]
[1776765077217,43.34,76317.26,50.0,0.58006,0.00024,15.00039]
[1776765077264,43.33,76320.49,50.0,0.58083,0.00023,14.99504]
[1776765077913,43.33,76323.34,50.0,0.5815,0.00023,14.99033]
[1776765079502,43.33,76323.34,50.0,0.5815,0.00023,14.99033]
[1776765079579,43.33,76324.43,50.0,0.58176,0.00023,14.98845]
[1776765079681,43.33,76324.43,50.0,0.58176,0.00023,14.98845]
[1776765080171,43.33,76324.43,50.0,0.58176,0.00023,14.98845]
[1776765080272,43.32,76323.76,50.0,0.58161,0.00023,14.98954]
[1776765082334,43.32,76323.48,50.0,0.58155,0.00023,14.99]
[1776765082378,43.32,76323.48,50.0,0.58155,0.00023,14.98994]
[1776765084076,43.32,76323.37,50.0,0.58153,0.00023,14.99013]
[1776765084164,43.32,76323.37,50.0,0.58154,0.00023,14.99006]
[1776765084962,43.32,76319.76,50.0,0.58069,0.00024,14.99602]
[1776765089997,43.3,76318.84,50.0,0.58049,0.00024,14.99737]
[1776765094005,43.3,76319.27,50.0,0.58063,0.00024,14.99075]
[1776765094228,43.3,76319.27,50.0,0.58063,0.00024,14.99075]
[1776765094249,43.3,76319.27,50.0,0.58063,0.00024,14.99075]
[1776765094389,43.29,76321.0,50.0,0.58105,0.00024,14.98781]
[1776765095032,43.29,76324.53,50.0,0.58188,0.00024,14.98195]
[1776765099060,43.28,76327.46,50.0,0.58258,0.00024,14.97691]
[1776765102081,43.27,76333.08,50.0,0.58391,0.00023,14.96727]
[1776765106923,43.27,76333.23,50.0,0.58396,0.00023,14.96691]
[1776765106933,43.27,76333.23,50.0,0.58396,0.00023,14.96691]
[1776765112150,43.26,76329.65,50.0,0.58314,0.00024,14.97285]
[1776765117186,43.24,76332.36,50.0,0.5838,0.00024,14.96807]
[1776765118964,43.24,76331.97,50.0,0.58371,0.00024,14.96871]
[1776765119082,43.24,76331.97,50.0,0.58371,0.00024,14.96871]
[1776765119161,43.24,76331.97,50.0,0.58371,0.00024,14.96871]
[1776765119351,43.24,76337.78,50.0,0.58507,0.00023,14.95869]
[1776765120207,43.24,76345.24,50.0,0.58683,0.00023,14.94555]
[1776765121214,43.24,76348.28,50.0,0.58754,0.00023,14.94011]
[1776765122774,43.24,76348.46,50.0,0.58758,0.00023,14.93977]
[1776765126249,43.24,76351.66,50.0,0.58834,0.00023,14.93395]
[1776765131284,43.23,76350.83,50.0,0.58815,0.00023,14.93539]
[1776765136319,43.23,76353.07,50.0,0.58869,0.00023,14.93125]
[1776765138333,43.23,76356.46,50.0,0.58948,0.00023,14.92503]
[1776765143502,43.23,76356.7,50.0,0.58954,0.00023,14.92455]
[1776765144596,43.23,76356.7,50.0,0.58954,0.00023,14.92454]
[1776765144661,43.22,76361.52,50.0,0.59067,0.00023,14.9156]
[1776765146013,43.22,76363.18,50.0,0.59106,0.00023,14.91249]
[1776765147980,43.22,76362.11,50.0,0.59081,0.00023,14.91449]
[1776765148329,43.22,76362.11,50.0,0.59081,0.00023,14.91449]
[1776765148679,43.22,76362.11,50.0,0.59081,0.00023,14.91449]
[1776765149029,43.22,76363.39,50.0,0.59111,0.00023,14.91209]
[1776765151240,43.22,76364.52,50.0,0.59138,0.00023,14.90996]
[1776765152086,43.22,76364.18,50.0,0.59133,0.00023,14.90472]
[1776765157469,43.22,76364.18,50.0,0.59133,0.00023,14.90471]
[1776765163511,43.22,76365.03,50.0,0.59153,0.00023,14.90311]
[1776765165215,43.22,76364.71,50.0,0.59145,0.00023,14.90371]
[1776765165253,43.22,76364.71,50.0,0.59145,0.00023,14.90371]
[1776765166777,43.22,76361.95,50.0,0.59081,0.00023,14.90889]
[1776765167477,43.22,76361.95,50.0,0.59081,0.00023,14.90889]
[1776765170561,43.22,76358.04,50.0,0.58989,0.00023,14.91615]
[1776765174589,43.22,76360.83,50.0,0.59055,0.00023,14.91094]
[1776765175615,43.22,76360.83,50.0,0.59055,0.00023,14.91094]
[1776765182653,43.22,76358.48,50.0,0.59,0.00023,14.91528]
[1776765188688,43.22,76358.59,50.0,0.59003,0.00023,14.91505]
[1776765193729,43.22,76364.65,50.0,0.59145,0.00023,14.90372]
[1776765198765,43.22,76365.03,50.0,0.59154,0.00023,14.90301]
[1776765203801,43.22,76364.37,50.0,0.59139,0.00023,14.90426]
[1776765206288,43.22,76364.51,50.0,0.59142,0.00023,14.90399]
[1776765206295,43.22,76364.51,50.0,0.59142,0.00023,14.90399]
[1776765209161,43.22,76366.46,50.0,0.59187,0.00023,14.90032]
[1776765209172,43.22,76366.46,50.0,0.59187,0.00023,14.90032]
[1776765209252,43.22,76366.46,50.0,0.59187,0.00023,14.90032]
[1776765209258,43.22,76366.46,50.0,0.59187,0.00023,14.90032]
[1776765209340,43.22,76366.46,50.0,0.59187,0.00023,14.90032]
[1776765209492,43.22,76366.46,50.0,0.59187,0.00023,14.90032]
[1776765209523,43.22,76366.46,50.0,0.59187,0.00023,14.90032]
[1776765209550,43.22,76366.46,50.0,0.59187,0.00023,14.90032]
[1776765209993,43.22,76371.5,50.0,0.59305,0.00023,14.89072]
[1776765211280,43.22,76371.5,50.0,0.59305,0.00023,14.89072]
[1776765211309,43.22,76368.15,50.0,0.5923,0.00023,14.89124]
[1776765212724,43.22,76368.15,50.0,0.5923,0.00023,14.89124]
[1776765213872,43.22,76362.67,50.0,0.59101,0.00023,14.90159]
[1776765217899,43.22,76365.21,50.0,0.59161,0.00023,14.89681]
[1776765218843,43.22,76365.21,50.0,0.59161,0.00023,14.89681]
[1776765218907,43.22,76369.75,50.0,0.59267,0.00023,14.8882]
[1776765220195,43.22,76378.8,50.0,0.59479,0.00023,14.87071]
[1776765221928,43.22,76375.51,50.0,0.59402,0.00023,14.87715]
[1776765227513,43.22,76373.23,50.0,0.59348,0.00023,14.8816]
[1776765229984,43.23,76368.82,50.0,0.59244,0.00023,14.89009]
[1776765235019,43.23,76368.91,50.0,0.59246,0.00023,14.88995]
[1776765240054,43.23,76369.46,50.0,0.59259,0.00023,14.88892]
[1776765246096,43.23,76369.59,50.0,0.59261,0.00023,14.8887]
[1776765248613,43.23,76369.59,50.0,0.59261,0.00023,14.8887]
[1776765250124,43.23,76366.65,50.0,0.59192,0.00023,14.8943]
[1776765255159,43.23,76366.92,50.0,0.59199,0.00023,14.89379]
[1776765261200,43.23,76367.04,50.0,0.59201,0.00023,14.89357]
[1776765263186,43.23,76367.04,50.0,0.59201,0.00023,14.89357]
[1776765264183,43.23,76366.56,50.0,0.5919,0.00023,14.89448]
[1776765264222,43.23,76362.49,50.0,0.59095,0.00023,14.90214]
[1776765265229,43.23,76359.03,50.0,0.59014,0.00023,14.90859]
[1776765270264,43.23,76361.58,50.0,0.59074,0.00023,14.90381]
[1776765274292,43.23,76359.41,50.0,0.59026,0.00023,14.90195]
[1776765279326,43.23,76359.29,50.0,0.59024,0.00023,14.90214]
[1776765284362,43.23,76359.25,50.0,0.59023,0.00023,14.90219]
[1776765289884,43.22,76358.28,50.0,0.59001,0.00023,14.90397]
[1776765290404,43.22,76349.5,50.0,0.58795,0.00023,14.92001]
[1776765291411,43.22,76345.57,50.0,0.58702,0.00024,14.92706]
[1776765295158,43.22,76345.04,50.0,0.5869,0.00024,14.92799]
[1776765300312,43.22,76345.22,50.0,0.58695,0.00024,14.92765]
[1776765300785,43.22,76345.22,50.0,0.58695,0.00024,14.92765]
[1776765300856,43.22,76354.55,50.0,0.58914,0.00023,14.91077]
[1776765301481,43.22,76365.8,50.0,0.59178,0.00023,14.88982]
[1776765303495,43.22,76369.37,50.0,0.59261,0.00023,14.88304]
[1776765305163,43.22,76370.4,50.0,0.59285,0.00023,14.88108]
[1776765305258,43.22,76370.4,50.0,0.59285,0.00023,14.88108]
[1776765305261,43.22,76370.4,50.0,0.59285,0.00023,14.88108]
[1776765305809,43.22,76370.4,50.0,0.59285,0.00023,14.88108]
[1776765305830,43.22,76377.13,50.0,0.59443,0.00023,14.86808]
[1776765305961,43.22,76377.13,50.0,0.59443,0.00023,14.86808]
[1776765306019,43.22,76377.13,50.0,0.59443,0.00023,14.86808]
[1776765306637,43.22,76389.26,50.0,0.59726,0.00023,14.84408]
[1776765307525,43.22,76394.05,50.0,0.59838,0.00023,14.83442]
[1776765308531,43.22,76396.72,50.0,0.599,0.00023,14.829]
[1776765310170,43.23,76397.61,50.0,0.5992,0.00023,14.82721]
[1776765310317,43.23,76397.61,50.0,0.5992,0.00023,14.82721]
[1776765310615,43.23,76397.61,50.0,0.5992,0.00023,14.82721]
[1776765310832,43.23,76397.61,50.0,0.5992,0.00023,14.82721]
[1776765310651,43.23,76390.81,50.0,0.59761,0.00023,14.84108]
[1776765311059,43.23,76390.81,50.0,0.59761,0.00023,14.84108]
[1776765311395,43.23,76390.81,50.0,0.59761,0.00023,14.84108]
[1776765311562,43.23,76378.67,50.0,0.59477,0.00023,14.86523]
[1776765312926,43.23,76378.24,50.0,0.59467,0.00023,14.86609]
[1776765314583,43.23,76373.2,50.0,0.59349,0.00023,14.87589]
[1776765319618,43.23,76374.1,50.0,0.59369,0.00023,14.8742]
[1776765324731,43.24,76374.88,50.0,0.59387,0.00023,14.87273]
[1776765324759,43.24,76378.02,50.0,0.59461,0.00023,14.86663]
[1776765325660,43.24,76384.86,50.0,0.5962,0.00023,14.85317]
[1776765326572,43.24,76384.86,50.0,0.5962,0.00023,14.85317]
[1776765326667,43.24,76387.25,50.0,0.59676,0.00023,14.84843]
[1776765327580,43.24,76387.25,50.0,0.59676,0.00023,14.84843]
[1776765327674,43.24,76394.19,50.0,0.59838,0.00023,14.83446]
[1776765332709,43.25,76397.46,50.0,0.59916,0.00023,14.82196]
[1776765336979,43.24,76398.5,50.0,0.59941,0.00023,14.81977]
[1776765336992,43.24,76398.5,50.0,0.59941,0.00023,14.81977]
[1776765342782,43.24,76399.71,50.0,0.5997,0.00023,14.81721]
[1776765346665,43.24,76399.93,50.0,0.59975,0.00023,14.81674]
[1776765346811,43.24,76388.44,50.0,0.59707,0.00023,14.84009]
[1776765347818,43.23,76373.63,50.0,0.59361,0.00023,14.86922]
[1776765348096,43.23,76373.63,50.0,0.59361,0.00023,14.86922]
[1776765348824,43.23,76373.13,50.0,0.5935,0.00023,14.87016]
[1776765350284,43.23,76371.09,50.0,0.59302,0.00023,14.87406]
[1776765350837,43.23,76362.42,50.0,0.59099,0.00023,14.8905]
[1776765352682,43.23,76363.15,50.0,0.59116,0.00023,14.88913]
[1776765352852,43.23,76369.41,50.0,0.59263,0.00023,14.87728]
[1776765353197,43.23,76369.41,50.0,0.59263,0.00023,14.87728]
[1776765355829,43.23,76373.76,50.0,0.59365,0.00023,14.86894]
[1776765363930,43.24,76369.27,50.0,0.59259,0.00023,14.87763]
[1776765367958,43.24,76373.66,50.0,0.59361,0.00023,14.86923]
[1776765369972,43.24,76369.73,50.0,0.59269,0.00023,14.87679]
[1776765375009,43.24,76369.31,50.0,0.59259,0.00023,14.87761]
[1776765377356,43.24,76369.23,50.0,0.59257,0.00023,14.87777]
[1776765378028,43.24,76363.84,50.0,0.59131,0.00023,14.88798]
[1776765381048,43.24,76366.94,50.0,0.59204,0.00023,14.88212]
[1776765384307,43.24,76367.66,50.0,0.5922,0.00023,14.88076]
[1776765384405,43.24,76364.72,50.0,0.59151,0.00023,14.88632]
[1776765386083,43.24,76358.55,50.0,0.59007,0.00023,14.89784]
[1776765387091,43.24,76355.8,50.0,0.58942,0.00023,14.90291]
[1776765392128,43.24,76360.54,50.0,0.59057,0.00023,14.8882]
[1776765394142,43.24,76363.19,50.0,0.59119,0.00023,14.88324]
[1776765399178,43.24,76362.77,50.0,0.5911,0.00023,14.88403]
[1776765401192,43.24,76356.57,50.0,0.58964,0.00023,14.89555]
[1776765405220,43.24,76359.93,50.0,0.59043,0.00023,14.88931]
[1776765408994,43.24,76360.46,50.0,0.59056,0.00023,14.88831]
[1776765409248,43.24,76365.74,50.0,0.5918,0.00023,14.8784]
[1776765410255,43.24,76365.74,50.0,0.5918,0.00023,14.8784]
[1776765410260,43.24,76365.74,50.0,0.5918,0.00023,14.8784]
[1776765410276,43.24,76365.74,50.0,0.5918,0.00023,14.8784]
[1776765410696,43.24,76365.74,50.0,0.5918,0.00023,14.8784]
[1776765410740,43.24,76374.39,50.0,0.59382,0.00023,14.86187]
[1776765411261,43.24,76379.48,50.0,0.59501,0.00023,14.85196]
[1776765415411,43.24,76380.08,50.0,0.59515,0.00023,14.85083]
[1776765416297,43.24,76384.57,50.0,0.59619,0.00023,14.84199]
[1776765418908,43.24,76384.82,50.0,0.59625,0.00023,14.84152]
[1776765419010,43.24,76385.14,50.0,0.59632,0.00023,14.84093]
[1776765419318,43.24,76379.11,50.0,0.59491,0.00023,14.85283]
[1776765421331,43.25,76373.16,50.0,0.59351,0.00023,14.86442]
[1776765426366,43.25,76371.12,50.0,0.59303,0.00023,14.8684]
[1776765427376,43.25,76373.63,50.0,0.59362,0.00023,14.86358]
[1776765430815,43.25,76373.92,50.0,0.59368,0.00023,14.86304]
[1776765434425,43.25,76377.61,50.0,0.59454,0.00023,14.85594]
[1776765439560,43.26,76378.55,50.0,0.59475,0.00023,14.85416]
[1776765439661,43.26,76384.87,50.0,0.59623,0.00023,14.84173]
[1776765440467,43.26,76387.39,50.0,0.59682,0.00023,14.83671]
[1776765445501,43.27,76387.79,50.0,0.59689,0.00023,14.83605]
[1776765446911,43.27,76387.79,50.0,0.59689,0.00023,14.83605]
[1776765446976,43.27,76388.59,50.0,0.59708,0.00023,14.83448]
[1776765447516,43.27,76392.45,50.0,0.59798,0.00023,14.8267]
[1776765454565,43.28,76393.56,50.0,0.59825,0.00023,14.81877]
[1776765459599,43.29,76393.68,50.0,0.59826,0.00023,14.81864]
[1776765466649,43.29,76395.18,50.0,0.59859,0.00023,14.81576]
[1776765471991,43.29,76395.35,50.0,0.59863,0.00023,14.81541]
[1776765477727,43.29,76395.37,50.0,0.59865,0.00023,14.81524]
[1776765482762,43.28,76395.45,50.0,0.59868,0.00023,14.815]
[1776765483609,43.28,76395.45,50.0,0.59868,0.00023,14.815]
[1776765483694,43.28,76395.45,50.0,0.59868,0.00023,14.815]
[1776765483768,43.28,76399.16,50.0,0.59954,0.00023,14.80739]
[1776765485430,43.28,76400.11,50.0,0.59977,0.00023,14.80542]
[1776765485482,43.28,76400.11,50.0,0.59977,0.00023,14.80542]
[1776765485826,43.28,76400.11,50.0,0.59977,0.00023,14.80542]
[1776765485878,43.28,76400.11,50.0,0.59977,0.00023,14.80542]
[1776765489603,43.28,76401.47,50.0,0.60009,0.00023,14.80259]
[1776765489858,43.28,76401.47,50.0,0.60009,0.00023,14.80259]
[1776765490699,43.28,76403.89,50.0,0.60065,0.00023,14.79754]
[1776765491303,43.28,76404.43,50.0,0.60078,0.00023,14.7964]
[1776765491347,43.28,76404.43,50.0,0.60078,0.00023,14.7964]
[1776765492020,43.28,76404.43,50.0,0.60078,0.00023,14.7964]
[1776765492108,43.28,76404.43,50.0,0.60078,0.00023,14.7964]
[1776765492047,43.28,76396.42,50.0,0.59891,0.00023,14.81293]
[1776765492182,43.28,76396.42,50.0,0.59891,0.00023,14.81293]
[1776765492388,43.28,76396.42,50.0,0.59891,0.00023,14.81293]
[1776765492508,43.28,76396.42,50.0,0.59891,0.00023,14.81293]
[1776765492635,43.28,76396.42,50.0,0.59891,0.00023,14.81293]
[1776765492833,43.28,76404.32,50.0,0.60076,0.00023,14.79656]
[1776765497868,43.27,76402.23,50.0,0.6003,0.00023,14.80068]
[1776765502239,43.26,76401.7,50.0,0.60019,0.00023,14.80161]
[1776765502902,43.26,76399.46,50.0,0.59967,0.00023,14.80624]
[1776765503263,43.26,76399.46,50.0,0.59967,0.00023,14.80624]
[1776765503472,43.26,76399.46,50.0,0.59967,0.00023,14.80624]
[1776765503910,43.26,76398.87,50.0,0.59953,0.00023,14.80744]
[1776765508945,43.25,76397.76,50.0,0.59928,0.00023,14.80967]
[1776765509512,43.25,76397.76,50.0,0.59928,0.00023,14.80967]
[1776765513532,43.25,76399.36,50.0,0.59969,0.00023,14.8004]
[1776765519015,43.25,76398.95,50.0,0.5996,0.00023,14.8012]
[1776765522937,43.25,76399.49,50.0,0.59973,0.00023,14.80007]
[1776765523043,43.25,76396.75,50.0,0.59909,0.00023,14.80568]
[1776765524050,43.25,76388.82,50.0,0.59724,0.00023,14.82177]
[1776765524873,43.25,76388.82,50.0,0.59724,0.00023,14.82177]
[1776765525058,43.25,76388.5,50.0,0.59717,0.00023,14.82239]
[1776765530093,43.24,76388.55,50.0,0.59719,0.00023,14.82219]
[1776765535127,43.23,76387.39,50.0,0.59693,0.00023,14.82442]
[1776765542176,43.23,76387.36,50.0,0.59694,0.00023,14.82434]
[1776765547212,43.22,76387.39,50.0,0.59696,0.00023,14.82418]
[1776765553040,43.22,76387.67,50.0,0.59703,0.00023,14.82354]
[1776765558288,43.21,76388.78,50.0,0.59731,0.00023,14.8211]
[1776765563324,43.2,76388.24,50.0,0.59721,0.00023,14.82197]
[1776765566945,43.19,76388.7,50.0,0.59732,0.00023,14.821]
[1776765567054,43.19,76388.7,50.0,0.59732,0.00023,14.821]
[1776765567155,43.19,76390.41,50.0,0.59773,0.00023,14.81741]
[1776765567680,43.19,76390.41,50.0,0.59773,0.00023,14.81741]
[1776765567688,43.18,76399.27,50.0,0.59981,0.00023,14.79923]
[1776765569361,43.18,76401.47,50.0,0.60033,0.00023,14.79467]
[1776765569842,43.18,76401.47,50.0,0.60033,0.00023,14.79467]
[1776765569867,43.18,76392.54,50.0,0.59825,0.00023,14.81295]
[1776765570373,43.18,76387.17,50.0,0.59699,0.00023,14.8238]
[1776765575408,43.17,76387.34,50.0,0.59709,0.00023,14.81734]
[1776765576875,43.17,76387.34,50.0,0.59709,0.00023,14.81734]
[1776765582458,43.15,76385.94,50.0,0.59679,0.00023,14.81987]
[1776765587493,43.14,76388.04,50.0,0.5973,0.00023,14.81545]
[1776765590297,43.14,76388.43,50.0,0.5974,0.00023,14.81459]
[1776765590485,43.14,76388.43,50.0,0.5974,0.00023,14.81459]
[1776765590514,43.14,76380.4,50.0,0.59552,0.00023,14.8306]
[1776765592693,43.13,76377.92,50.0,0.59494,0.00023,14.83544]
[1776765592762,43.13,76377.92,50.0,0.59494,0.00023,14.83544]
[1776765592794,43.13,76377.41,50.0,0.59483,0.00023,14.8364]
[1776765597563,43.13,76381.22,50.0,0.59573,0.00023,14.8288]
[1776765598602,43.13,76381.22,50.0,0.59573,0.00023,14.8288]
[1776765598620,43.13,76381.22,50.0,0.59573,0.00023,14.8288]
[1776765598825,43.12,76384.15,50.0,0.59642,0.00023,14.82292]
[1776765599549,43.12,76384.15,50.0,0.59642,0.00023,14.82292]
[1776765599761,43.12,76384.15,50.0,0.59642,0.00023,14.82292]
[1776765599838,43.12,76393.92,50.0,0.59872,0.00023,14.80309]
[1776765600369,43.12,76393.92,50.0,0.59872,0.00023,14.80309]
[1776765600558,43.12,76393.92,50.0,0.59872,0.00023,14.80309]
[1776765600570,43.12,76393.92,50.0,0.59872,0.00023,14.80309]
[1776765600930,43.12,76397.96,50.0,0.59967,0.00023,14.79472]
[1776765601614,43.12,76397.96,50.0,0.59967,0.00023,14.79472]
[1776765601668,43.12,76397.96,50.0,0.59967,0.00023,14.79472]
[1776765601851,43.12,76390.76,50.0,0.59799,0.00023,14.80943]
[1776765602584,43.12,76390.76,50.0,0.59799,0.00023,14.80943]
[1776765602683,43.12,76390.76,50.0,0.59799,0.00023,14.80943]
[1776765603569,43.12,76390.27,50.0,0.59788,0.00023,14.81043]
[1776765603606,43.12,76390.27,50.0,0.59788,0.00023,14.81043]
[1776765603613,43.11,76386.12,50.0,0.59691,0.00023,14.81876]
[1776765604620,43.11,76380.33,50.0,0.59556,0.00023,14.83025]
[1776765605909,43.11,76380.33,50.0,0.59556,0.00023,14.83025]
[1776765605952,43.11,76380.38,50.0,0.59558,0.00023,14.83008]
[1776765606634,43.11,76390.51,50.0,0.59795,0.00023,14.80975]
[1776765607793,43.11,76390.51,50.0,0.59795,0.00023,14.80975]
[1776765608649,43.1,76396.0,50.0,0.59925,0.00023,14.79839]
[1776765609804,43.1,76396.0,50.0,0.59925,0.00023,14.79839]
[1776765609826,43.1,76396.0,50.0,0.59925,0.00023,14.79839]
[1776765610382,43.09,76396.73,50.0,0.59943,0.00023,14.79677]
[1776765611159,43.09,76396.73,50.0,0.59943,0.00023,14.79677]
[1776765614690,43.08,76394.14,50.0,0.59885,0.00023,14.8019]
[1776765619725,43.07,76394.16,50.0,0.59889,0.00023,14.80154]
[1776765625767,43.05,76396.41,50.0,0.59944,0.00023,14.79663]
[1776765626568,43.05,76396.41,50.0,0.59944,0.00023,14.79663]
[1776765628147,43.05,76395.94,50.0,0.59934,0.00023,14.79756]
[1776765628223,43.05,76396.01,50.0,0.59936,0.00023,14.79737]
[1776765628324,43.05,76396.01,50.0,0.59936,0.00023,14.79737]
[1776765628787,43.05,76390.53,50.0,0.59808,0.00023,14.80857]
[1776765629422,43.05,76390.53,50.0,0.59808,0.00023,14.80857]
[1776765630137,43.05,76390.53,50.0,0.59808,0.00023,14.80857]
[1776765631809,43.04,76385.9,50.0,0.59704,0.00024,14.81189]
[1776765634830,43.03,76389.27,50.0,0.59784,0.00023,14.80493]
[1776765636928,43.03,76389.63,50.0,0.59793,0.00023,14.80415]
[1776765637022,43.03,76389.85,50.0,0.59799,0.00023,14.80366]
[1776765637875,43.03,76389.85,50.0,0.59799,0.00023,14.80366]
[1776765637965,43.03,76395.13,50.0,0.59923,0.00023,14.79278]
[1776765638420,43.03,76395.13,50.0,0.59923,0.00023,14.79278]
[1776765641799,43.02,76396.09,50.0,0.59947,0.00023,14.79067]
[1776765641888,43.02,76396.09,50.0,0.59947,0.00023,14.79067]
[1776765641891,43.02,76393.56,50.0,0.59888,0.00023,14.79585]
[1776765642888,43.01,76387.81,50.0,0.59754,0.00024,14.80755]
[1776765643307,43.01,76387.81,50.0,0.59754,0.00024,14.80755]
[1776765645343,43.01,76385.85,50.0,0.59709,0.00024,14.81143]
[1776765650118,43.0,76387.02,50.0,0.59738,0.00024,14.80888]
[1776765650161,43.0,76387.81,50.0,0.59757,0.00024,14.80723]
[1776765650944,43.0,76392.73,50.0,0.59873,0.00023,14.79714]
[1776765651910,43.0,76392.73,50.0,0.59873,0.00023,14.79714]
[1776765653983,42.99,76394.2,50.0,0.59909,0.00023,14.79402]
[1776765654015,42.99,76394.79,50.0,0.59923,0.00023,14.79276]
[1776765654972,42.99,76390.8,50.0,0.5983,0.00024,14.80092]
[1776765655922,42.99,76390.8,50.0,0.5983,0.00024,14.80092]
[1776765661387,42.97,76389.75,50.0,0.59808,0.00024,14.80282]
[1776765662024,42.97,76390.9,50.0,0.59836,0.00024,14.80037]
[1776765667645,42.96,76392.39,50.0,0.59873,0.00024,14.79713]
[1776765667942,42.96,76392.39,50.0,0.59873,0.00024,14.79713]
[1776765668066,42.96,76396.95,50.0,0.59981,0.00024,14.7876]
[1776765669586,42.95,76399.39,50.0,0.60039,0.00023,14.78246]
[1776765669649,42.95,76399.39,50.0,0.60039,0.00023,14.78246]
[1776765669693,42.95,76399.39,50.0,0.60039,0.00023,14.78246]
[1776765669937,42.95,76399.39,50.0,0.60039,0.00023,14.78246]
[1776765670187,42.95,76409.83,50.0,0.60284,0.00023,14.76028]
[1776765670544,42.95,76409.83,50.0,0.60284,0.00023,14.76028]
[1776765671242,42.95,76415.22,50.0,0.60411,0.00023,14.74863]
[1776765672452,42.95,76415.22,50.0,0.60411,0.00023,14.74863]
[1776765672494,42.95,76415.22,50.0,0.60411,0.00023,14.74863]
[1776765673212,42.95,76415.22,50.0,0.60411,0.00023,14.74863]
[1776765673101,42.95,76409.96,50.0,0.60288,0.00023,14.75996]
[1776765673572,42.95,76409.96,50.0,0.60288,0.00023,14.75996]
[1776765679143,42.94,76408.61,50.0,0.60258,0.00023,14.76264]
[1776765681157,42.94,76405.53,50.0,0.60187,0.00023,14.76914]
[1776765687200,42.92,76405.12,50.0,0.60179,0.00023,14.76977]
[1776765689214,42.92,76409.36,50.0,0.6028,0.00023,14.76063]
[1776765690805,42.92,76409.43,50.0,0.60282,0.00023,14.76044]
[1776765692048,42.92,76409.88,50.0,0.60296,0.00023,14.75349]
[1776765692235,42.92,76413.39,50.0,0.60379,0.00023,14.74591]
[1776765693242,42.92,76422.1,50.0,0.60583,0.00023,14.72682]
[1776765694249,42.92,76425.09,50.0,0.60653,0.00023,14.72016]
[1776765699285,42.91,76423.15,50.0,0.60608,0.00023,14.72441]
[1776765700247,42.91,76423.15,50.0,0.60608,0.00023,14.72441]
[1776765700643,42.91,76422.24,50.0,0.60587,0.00023,14.72642]
[1776765702306,42.91,76409.99,50.0,0.603,0.00023,14.75314]
[1776765706334,42.9,76406.71,50.0,0.60225,0.00024,14.76002]
[1776765710306,42.9,76406.18,50.0,0.60213,0.00024,14.76106]
[1776765715734,42.89,76405.84,50.0,0.60207,0.00024,14.76154]
[1776765715982,42.89,76405.84,50.0,0.60207,0.00024,14.76154]
[1776765716253,42.89,76405.84,50.0,0.60207,0.00024,14.76154]
[1776765716434,42.88,76407.89,50.0,0.60256,0.00024,14.75707]
[1776765717148,42.88,76407.89,50.0,0.60256,0.00024,14.75707]
[1776765717410,42.88,76414.05,50.0,0.60401,0.00023,14.74378]
[1776765718584,42.88,76414.05,50.0,0.60401,0.00023,14.74378]
[1776765719531,42.89,76413.77,50.0,0.60394,0.00023,14.74439]
[1776765726087,42.89,76413.0,50.0,0.60376,0.00023,14.74612]
[1776765726097,42.89,76413.0,50.0,0.60376,0.00023,14.74612]
[1776765727324,42.89,76412.45,50.0,0.60363,0.00023,14.74733]
[1776765726474,42.89,76416.6,50.0,0.6046,0.00023,14.73829]
[1776765727481,42.89,76419.72,50.0,0.60533,0.00023,14.73144]
[1776765729575,42.89,76419.76,50.0,0.60534,0.00023,14.73136]
[1776765729699,42.89,76419.76,50.0,0.60534,0.00023,14.73136]
[1776765730059,42.89,76419.76,50.0,0.60534,0.00023,14.73136]
[1776765735537,42.89,76419.1,50.0,0.60518,0.00023,14.73284]
[1776765737778,42.89,76419.14,50.0,0.60519,0.00023,14.73276]
[1776765737920,42.89,76419.14,50.0,0.60519,0.00023,14.73276]
[1776765738558,42.89,76425.87,50.0,0.60677,0.00023,14.71783]
[1776765742972,42.89,76425.57,50.0,0.6067,0.00023,14.71848]
[1776765742975,42.89,76425.57,50.0,0.6067,0.00023,14.71848]
[1776765743051,42.89,76425.57,50.0,0.6067,0.00023,14.71848]
[1776765743111,42.89,76425.81,50.0,0.60676,0.00023,14.71793]
[1776765743593,42.89,76432.3,50.0,0.60828,0.00023,14.70331]
[1776765744427,42.89,76432.3,50.0,0.60828,0.00023,14.70331]
[1776765744839,42.89,76432.3,50.0,0.60828,0.00023,14.70331]
[1776765745606,42.89,76429.86,50.0,0.60771,0.00023,14.7088]
[1776765750642,42.88,76430.04,50.0,0.60776,0.00023,14.70829]
[1776765752522,42.88,76429.58,50.0,0.60769,0.00023,14.70335]
[1776765752656,42.88,76429.42,50.0,0.60766,0.00023,14.70369]
[1776765754302,42.88,76429.42,50.0,0.60766,0.00023,14.70369]
[1776765754669,42.88,76431.58,50.0,0.60817,0.00023,14.69877]
[1776765759705,42.88,76434.34,50.0,0.60882,0.00023,14.69242]
[1776765762196,42.88,76433.05,50.0,0.60852,0.00023,14.69534]
[1776765765748,42.87,76436.8,50.0,0.6094,0.00023,14.68672]
[1776765767863,42.87,76436.98,50.0,0.60944,0.00023,14.6863]
[1776765768213,42.87,76436.98,50.0,0.60944,0.00023,14.6863]
[1776765768292,42.87,76446.31,50.0,0.61163,0.00023,14.66465]
[1776765768538,42.87,76446.31,50.0,0.61163,0.00023,14.66465]
[1776765768768,42.87,76438.78,50.0,0.60987,0.00023,14.68215]
[1776765770581,42.87,76436.74,50.0,0.60939,0.00023,14.68684]
[1776765770783,42.87,76433.71,50.0,0.60868,0.00023,14.69377]
[1776765771790,42.87,76431.06,50.0,0.60806,0.00023,14.69978]
[1776765772396,42.87,76431.06,50.0,0.60806,0.00023,14.69978]
[1776765772546,42.87,76431.06,50.0,0.60806,0.00023,14.69978]
[1776765772797,42.87,76433.59,50.0,0.60865,0.00023,14.69402]
[1776765777448,42.87,76435.69,50.0,0.60915,0.00023,14.68918]
[1776765778384,42.87,76438.61,50.0,0.60983,0.00023,14.68245]
[1776765783874,42.87,76439.57,50.0,0.61006,0.00023,14.68022]
[1776765785888,42.87,76442.18,50.0,0.61067,0.00023,14.67417]
[1776765788909,42.87,76439.66,50.0,0.61008,0.00023,14.68001]
[1776765791420,42.87,76439.04,50.0,0.60994,0.00023,14.68144]
[1776765791933,42.87,76439.04,50.0,0.60994,0.00023,14.68144]
[1776765792683,42.87,76438.96,50.0,0.60992,0.00023,14.68162]
[1776765793370,42.87,76438.96,50.0,0.60992,0.00023,14.68162]
[1776765799786,42.87,76437.9,50.0,0.60967,0.00023,14.68405]
[1776765805021,42.87,76438.92,50.0,0.60991,0.00023,14.68169]
[1776765810058,42.87,76443.98,50.0,0.61109,0.00023,14.66996]
[1776765813792,42.87,76445.51,50.0,0.61149,0.00023,14.66043]
[1776765814206,42.87,76445.51,50.0,0.61149,0.00023,14.66043]
[1776765818371,42.87,76442.99,50.0,0.6109,0.00023,14.66635]
[1776765820128,42.87,76435.45,50.0,0.60913,0.00023,14.68377]
[1776765821383,42.87,76435.45,50.0,0.60913,0.00023,14.68377]
[1776765821425,42.87,76435.45,50.0,0.60913,0.00023,14.68377]
[1776765821413,42.87,76433.63,50.0,0.6087,0.00023,14.68792]
[1776765822413,42.87,76433.63,50.0,0.6087,0.00023,14.68792]
[1776765823150,42.87,76434.25,50.0,0.60885,0.00023,14.68649]
[1776765828185,42.87,76437.21,50.0,0.60954,0.00023,14.6797]
[1776765833220,42.87,76439.63,50.0,0.61011,0.00023,14.67413]
[1776765835235,42.87,76442.49,50.0,0.61078,0.00023,14.66751]
[1776765840022,42.87,76444.14,50.0,0.61116,0.00023,14.6637]
[1776765840763,42.87,76444.39,50.0,0.61122,0.00023,14.66313]
[1776765841132,42.87,76444.39,50.0,0.61122,0.00023,14.66313]
[1776765841277,42.87,76440.26,50.0,0.61025,0.00023,14.67274]
[1776765843291,42.87,76437.5,50.0,0.60961,0.00023,14.67911]
[1776765844086,42.87,76437.5,50.0,0.60961,0.00023,14.67911]
[1776765845481,42.87,76436.1,50.0,0.60928,0.00023,14.68232]
[1776765848238,42.87,76436.3,50.0,0.60933,0.00023,14.68186]
[1776765850340,42.87,76440.65,50.0,0.61034,0.00023,14.67184]
[1776765852354,42.87,76443.51,50.0,0.61101,0.00023,14.6652]
[1776765853361,42.87,76446.77,50.0,0.61177,0.00023,14.65759]
[1776765858396,42.88,76444.6,50.0,0.61126,0.00023,14.66273]
[1776765863431,42.88,76445.42,50.0,0.61145,0.00023,14.66086]
[1776765868466,42.88,76446.94,50.0,0.6118,0.00023,14.65735]
[1776765873501,42.88,76446.26,50.0,0.61167,0.00023,14.65302]
[1776765878535,42.88,76444.56,50.0,0.61127,0.00023,14.65705]
[1776765883571,42.89,76445.66,50.0,0.61152,0.00023,14.65451]
[1776765888606,42.89,76444.53,50.0,0.61125,0.00023,14.65721]
[1776765892637,42.89,76447.37,50.0,0.61191,0.00023,14.65059]
[1776765897671,42.89,76447.37,50.0,0.61191,0.00023,14.65065]
[1776765902706,42.89,76447.95,50.0,0.61204,0.00023,14.64935]
[1776765905346,42.9,76450.87,50.0,0.61272,0.00023,14.64251]
[1776765906438,42.9,76458.59,50.0,0.61451,0.00023,14.62413]
[1776765911665,42.9,76457.12,50.0,0.61416,0.00023,14.62775]
[1776765911770,42.9,76459.69,50.0,0.61476,0.00023,14.6216]
[1776765912777,42.9,76463.6,50.0,0.61567,0.00023,14.61218]
[1776765915988,42.9,76463.46,50.0,0.61563,0.00023,14.61256]
[1776765916045,42.91,76463.5,50.0,0.61563,0.00023,14.61257]
[1776765916804,42.91,76460.91,50.0,0.61503,0.00023,14.61884]
[1776765920078,42.91,76460.38,50.0,0.6149,0.00023,14.62018]
[1776765920180,42.91,76460.93,50.0,0.61502,0.00023,14.61892]
[1776765923854,42.92,76463.32,50.0,0.61557,0.00023,14.61323]
[1776765924860,42.92,76466.39,50.0,0.61628,0.00023,14.6058]
[1776765929043,42.92,76463.94,50.0,0.61569,0.00023,14.61194]
[1776765934931,42.93,76466.51,50.0,0.61632,0.00023,14.59985]
[1776765935962,42.93,76466.51,50.0,0.61632,0.00023,14.59985]
[1776765936010,42.93,76466.51,50.0,0.61632,0.00023,14.59985]
[1776765936616,42.93,76466.92,50.0,0.61641,0.00023,14.59892]
[1776765936945,42.93,76471.66,50.0,0.61751,0.00023,14.58729]
[1776765939178,42.93,76471.94,50.0,0.61757,0.00023,14.58664]
[1776765939541,42.93,76471.94,50.0,0.61757,0.00023,14.58664]
[1776765946123,42.93,76471.82,50.0,0.61756,0.00023,14.58675]
[1776765947724,42.92,76473.61,50.0,0.61798,0.00023,14.58224]
[1776765948074,42.92,76473.61,50.0,0.61798,0.00023,14.58224]
[1776765950089,42.92,76476.33,50.0,0.61862,0.00023,14.5754]
[1776765951678,42.92,76476.33,50.0,0.61862,0.00023,14.5754]
[1776765951757,42.92,76476.33,50.0,0.61862,0.00023,14.5754]
[1776765951838,42.92,76476.33,50.0,0.61862,0.00023,14.5754]
[1776765951926,42.92,76476.33,50.0,0.61862,0.00023,14.5754]
[1776765952114,42.92,76476.33,50.0,0.61862,0.00023,14.5754]
[1776765952238,42.92,76477.18,50.0,0.61882,0.00023,14.57321]
[1776765952753,42.92,76477.18,50.0,0.61882,0.00023,14.57321]
[1776765953476,42.92,76477.13,50.0,0.61881,0.00023,14.57332]
[1776765954396,42.92,76477.13,50.0,0.61881,0.00023,14.57332]
[1776765954472,42.92,76477.13,50.0,0.61881,0.00023,14.57332]
[1776765954507,42.92,76476.88,50.0,0.61876,0.00023,14.57392]
[1776765955124,42.92,76484.04,50.0,0.62042,0.00023,14.55592]
[1776765961166,42.92,76484.65,50.0,0.62057,0.00023,14.55434]
[1776765966201,42.92,76484.78,50.0,0.6206,0.00023,14.55398]
[1776765971554,42.91,76486.48,50.0,0.62099,0.00023,14.54965]
[1776765972543,42.91,76490.68,50.0,0.62197,0.00023,14.53892]
[1776765973251,42.91,76493.62,50.0,0.62265,0.00023,14.53137]
[1776765978286,42.91,76494.04,50.0,0.62275,0.00023,14.5303]
[1776765981204,42.91,76494.24,50.0,0.62279,0.00023,14.52979]
[1776765981307,42.91,76497.1,50.0,0.62346,0.00023,14.52232]
[1776765983708,42.91,76497.75,50.0,0.62362,0.00023,14.5205]
[1776765986088,42.9,76497.86,50.0,0.62366,0.00023,14.52008]
[1776765986169,42.9,76497.86,50.0,0.62366,0.00023,14.52008]
[1776765986342,42.9,76502.08,50.0,0.62464,0.00023,14.509]
[1776765986902,42.9,76502.08,50.0,0.62464,0.00023,14.509]
[1776765987349,42.9,76504.42,50.0,0.62519,0.00023,14.50279]
[1776765988703,42.9,76505.99,50.0,0.62555,0.00023,14.49859]
[1776765989217,42.9,76505.99,50.0,0.62555,0.00023,14.49859]
[1776765989363,42.9,76499.02,50.0,0.62395,0.00023,14.51681]
[1776765989643,42.9,76499.02,50.0,0.62395,0.00023,14.51681]
[1776765989992,42.9,76499.02,50.0,0.62395,0.00023,14.51681]
[1776765990710,42.89,76498.07,50.0,0.62373,0.00023,14.51921]
[1776765990808,42.89,76498.07,50.0,0.62373,0.00023,14.51921]
[1776765991355,42.89,76498.07,50.0,0.62373,0.00023,14.51921]
[1776765991514,42.89,76498.07,50.0,0.62373,0.00023,14.51921]
[1776765991377,42.89,76486.79,50.0,0.62117,0.00023,14.54216]
[1776765992512,42.89,76476.87,50.0,0.61886,0.00023,14.56715]
[1776765998426,42.88,76477.85,50.0,0.61911,0.00023,14.56449]
[1776765998918,42.88,76477.85,50.0,0.61911,0.00023,14.56449]
[1776766000394,42.88,76478.41,50.0,0.61924,0.00023,14.56305]
[1776766000596,42.88,76478.41,50.0,0.61924,0.00023,14.56305]
[1776766000440,42.88,76479.75,50.0,0.61956,0.00023,14.55965]
[1776766001447,42.88,76478.95,50.0,0.61938,0.00023,14.56162]
[1776766002859,42.88,76477.44,50.0,0.61903,0.00023,14.56536]
[1776766003460,42.88,76482.39,50.0,0.62018,0.00023,14.55288]
[1776766003698,42.88,76482.39,50.0,0.62018,0.00023,14.55288]
[1776766003738,42.88,76482.39,50.0,0.62018,0.00023,14.55288]
[1776766004468,42.88,76480.8,50.0,0.61982,0.00023,14.55685]
[1776766004738,42.88,76480.8,50.0,0.61982,0.00023,14.55685]
[1776766005042,42.88,76480.8,50.0,0.61982,0.00023,14.55685]
[1776766005475,42.87,76481.66,50.0,0.62002,0.00023,14.55465]
[1776766006036,42.87,76481.66,50.0,0.62002,0.00023,14.55465]
[1776766006482,42.87,76487.34,50.0,0.62134,0.00023,14.5402]
[1776766009310,42.87,76486.9,50.0,0.62125,0.00023,14.54122]
[1776766009854,42.87,76488.13,50.0,0.62154,0.00023,14.53803]
[1776766010291,42.87,76488.13,50.0,0.62154,0.00023,14.53803]
[1776766011799,42.86,76487.62,50.0,0.62143,0.00023,14.53923]
[1776766012930,42.86,76486.93,50.0,0.62127,0.00023,14.54094]
[1776766016583,42.86,76487.93,50.0,0.62151,0.00023,14.53828]
[1776766019047,42.85,76485.82,50.0,0.62104,0.00023,14.54346]
[1776766019574,42.85,76484.39,50.0,0.62071,0.00023,14.54705]
[1776766024609,42.84,76482.72,50.0,0.62035,0.00023,14.551]
[1776766029649,42.84,76480.41,50.0,0.61981,0.00023,14.55679]
[1776766035153,42.84,76478.14,50.0,0.61929,0.00023,14.56244]
[1776766038537,42.84,76476.75,50.0,0.61897,0.00023,14.56588]
[1776766038636,42.84,76476.75,50.0,0.61897,0.00023,14.56588]
[1776766038640,42.84,76476.75,50.0,0.61897,0.00023,14.56588]
[1776766038582,42.84,76476.24,50.0,0.61886,0.00023,14.56712]
[1776766039281,42.84,76476.24,50.0,0.61886,0.00023,14.56712]
[1776766039371,42.83,76470.78,50.0,0.61759,0.00023,14.58067]
[1776766039861,42.83,76455.14,50.0,0.61394,0.00023,14.61875]
[1776766040908,42.83,76454.61,50.0,0.61382,0.00023,14.61997]
[1776766042740,42.83,76452.23,50.0,0.61327,0.00023,14.62556]
[1776766048116,42.83,76450.07,50.0,0.61277,0.00023,14.63063]
[1776766048473,42.83,76450.07,50.0,0.61277,0.00023,14.63063]
[1776766048520,42.83,76450.07,50.0,0.61277,0.00023,14.63063]
[1776766048953,42.83,76450.11,50.0,0.61278,0.00023,14.63058]
[1776766049641,42.83,76435.88,50.0,0.60944,0.00023,14.6638]
[1776766049820,42.83,76435.88,50.0,0.60944,0.00023,14.6638]
[1776766049908,42.83,76445.38,50.0,0.61167,0.00023,14.64174]
[1776766052618,42.83,76445.05,50.0,0.61159,0.00023,14.64253]
[1776766054824,42.83,76452.47,50.0,0.61336,0.00023,14.61905]
[1776766055831,42.83,76455.45,50.0,0.61406,0.00023,14.61188]
[1776766057845,42.83,76458.1,50.0,0.61469,0.00023,14.60543]
[1776766062880,42.82,76458.23,50.0,0.61473,0.00023,14.60494]
[1776766065447,42.82,76458.08,50.0,0.6147,0.00023,14.60527]
[1776766065502,42.82,76458.28,50.0,0.61475,0.00023,14.60472]
[1776766065900,42.82,76462.64,50.0,0.61577,0.00023,14.59415]
[1776766068106,42.81,76463.56,50.0,0.61599,0.00023,14.59185]
[1776766068610,42.81,76463.56,50.0,0.61599,0.00023,14.59185]
[1776766068639,42.81,76469.43,50.0,0.61736,0.00023,14.57742]
[1776766069538,42.81,76469.43,50.0,0.61736,0.00023,14.57742]
[1776766069639,42.81,76472.06,50.0,0.61798,0.00023,14.57089]
[1776766069836,42.81,76472.06,50.0,0.61798,0.00023,14.57089]
[1776766069857,42.81,76472.06,50.0,0.61798,0.00023,14.57089]
[1776766070097,42.81,76472.06,50.0,0.61798,0.00023,14.57089]
[1776766070143,42.81,76475.24,50.0,0.61872,0.00023,14.56297]
[1776766073423,42.81,76477.26,50.0,0.61919,0.00023,14.5579]
[1776766077276,42.81,76475.67,50.0,0.61883,0.00023,14.56177]
[1776766080731,42.81,76478.04,50.0,0.61938,0.00023,14.55581]
[1776766081006,42.81,76475.07,50.0,0.61869,0.00023,14.56325]
[1776766086041,42.81,76474.08,50.0,0.61846,0.00023,14.56568]
[1776766091078,42.81,76472.52,50.0,0.6181,0.00023,14.56953]
[1776766096114,42.8,76473.25,50.0,0.61828,0.00023,14.56764]
[1776766101151,42.8,76478.6,50.0,0.61954,0.00023,14.55414]
[1776766102192,42.8,76478.6,50.0,0.61954,0.00023,14.55414]
[1776766108011,42.79,76478.25,50.0,0.61948,0.00023,14.55477]
[1776766108910,42.79,76478.21,50.0,0.61947,0.00023,14.55487]
[1776766109300,42.79,76478.21,50.0,0.61947,0.00023,14.55487]
[1776766110014,42.79,76478.69,50.0,0.61958,0.00023,14.55366]
[1776766110115,42.79,76478.69,50.0,0.61958,0.00023,14.55366]
[1776766110188,42.79,76478.69,50.0,0.61958,0.00023,14.55366]
[1776766110214,42.79,76481.44,50.0,0.62022,0.00023,14.54672]
[1776766111451,42.79,76489.2,50.0,0.62208,0.00023,14.52076]
[1776766112227,42.79,76497.56,50.0,0.62402,0.00023,14.49902]
[1776766115393,42.78,76499.14,50.0,0.6244,0.00023,14.49479]
[1776766116203,42.78,76499.42,50.0,0.62447,0.00023,14.49401]
[1776766116256,42.78,76505.7,50.0,0.62593,0.00023,14.47739]
[1776766116784,42.78,76505.7,50.0,0.62593,0.00023,14.47739]
[1776766119277,42.78,76508.26,50.0,0.62653,0.00023,14.47046]
[1776766124311,42.77,76511.23,50.0,0.62723,0.00023,14.46234]
[1776766129347,42.77,76512.42,50.0,0.62752,0.00023,14.45898]
[1776766134382,42.76,76514.61,50.0,0.62804,0.00023,14.45291]
[1776766135241,42.76,76514.61,50.0,0.62804,0.00023,14.45291]
[1776766139417,42.76,76519.03,50.0,0.62908,0.00023,14.44079]
[1776766144453,42.75,76521.13,50.0,0.62957,0.00023,14.43495]
[1776766147474,42.75,76518.52,50.0,0.62897,0.00023,14.44201]
[1776766148481,42.75,76521.06,50.0,0.62956,0.00023,14.43506]
[1776766151502,42.75,76523.88,50.0,0.63022,0.00023,14.42728]
[1776766157545,42.75,76524.67,50.0,0.6304,0.00023,14.42503]
[1776766158551,42.75,76527.44,50.0,0.63105,0.00023,14.41738]
[1776766162579,42.75,76533.37,50.0,0.63241,0.00023,14.40089]
[1776766163016,42.75,76533.37,50.0,0.63241,0.00023,14.40089]
[1776766164653,42.75,76533.24,50.0,0.63238,0.00023,14.40126]
[1776766164699,42.75,76533.24,50.0,0.63238,0.00023,14.40126]
[1776766165883,42.75,76533.32,50.0,0.6324,0.00023,14.40105]
[1776766166607,42.75,76524.2,50.0,0.6303,0.00023,14.42633]
[1776766168620,42.75,76521.62,50.0,0.6297,0.00023,14.43339]
[1776766169466,42.75,76521.62,50.0,0.6297,0.00023,14.43339]
[1776766169628,42.75,76516.92,50.0,0.62861,0.00023,14.44618]
[1776766169966,42.75,76516.92,50.0,0.62861,0.00023,14.44618]
[1776766175669,42.74,76524.83,50.0,0.6305,0.00023,14.41838]
[1776766180705,42.74,76520.84,50.0,0.62958,0.00023,14.4293]
[1776766182719,42.74,76517.77,50.0,0.62887,0.00023,14.43764]
[1776766182983,42.74,76517.77,50.0,0.62887,0.00023,14.43764]
[1776766185488,42.74,76516.55,50.0,0.62859,0.00023,14.44092]
[1776766188491,42.74,76518.91,50.0,0.62914,0.00023,14.43446]
[1776766189992,42.74,76518.95,50.0,0.62915,0.00023,14.43434]
[1776766191496,42.74,76518.95,50.0,0.62915,0.00023,14.43433]
[1776766192994,42.74,76518.53,50.0,0.62906,0.00023,14.43543]
[1776766193497,42.74,76518.53,50.0,0.62906,0.00023,14.43543]
[1776766194807,42.74,76512.98,50.0,0.62777,0.00023,14.45044]
[1776766196098,42.74,76509.35,50.0,0.62693,0.00023,14.46017]
[1776766197825,42.73,76504.04,50.0,0.62571,0.00023,14.47427]
[1776766203320,42.73,76505.55,50.0,0.62607,0.00023,14.47008]
[1776766203868,42.73,76501.39,50.0,0.62511,0.00023,14.48107]
[1776766207104,42.73,76501.03,50.0,0.62503,0.00023,14.48193]
[1776766208179,42.72,76499.68,50.0,0.62472,0.00023,14.48545]
[1776766208279,42.72,76494.4,50.0,0.6235,0.00023,14.49924]
[1776766209448,42.72,76491.33,50.0,0.62279,0.00023,14.50711]
[1776766209908,42.72,76488.99,50.0,0.62225,0.00023,14.51316]
[1776766212020,42.72,76487.55,50.0,0.62192,0.00023,14.51676]
[1776766212591,42.71,76487.47,50.0,0.62191,0.00023,14.51691]
[1776766217965,42.7,76486.04,50.0,0.6216,0.00023,14.52029]
[1776766219979,42.7,76481.8,50.0,0.62062,0.00023,14.53101]
[1776766223000,42.7,76477.2,50.0,0.61954,0.00023,14.54269]
[1776766223882,42.7,76477.2,50.0,0.61954,0.00023,14.54269]
[1776766225251,42.7,76475.84,50.0,0.61923,0.00023,14.54612]
[1776766226217,42.7,76474.98,50.0,0.61903,0.00023,14.54828]
[1776766226229,42.7,76473.58,50.0,0.6187,0.00023,14.55178]
[1776766227402,42.7,76473.58,50.0,0.6187,0.00023,14.55178]
[1776766228157,42.7,76472.75,50.0,0.61851,0.00023,14.55385]
[1776766228260,42.7,76472.75,50.0,0.61851,0.00023,14.55385]
[1776766231162,42.7,76469.64,50.0,0.61778,0.00023,14.56158]
[1776766233071,42.7,76465.26,50.0,0.6168,0.00023,14.56636]
[1776766238106,42.69,76463.81,50.0,0.61647,0.00023,14.56984]
[1776766241639,42.69,76463.91,50.0,0.61649,0.00023,14.56956]
[1776766241659,42.69,76463.91,50.0,0.61649,0.00023,14.56956]
[1776766241761,42.69,76463.7,50.0,0.61645,0.00023,14.57004]
[1776766242134,42.69,76469.95,50.0,0.61791,0.00023,14.55458]
[1776766243374,42.69,76469.95,50.0,0.61791,0.00023,14.55458]
[1776766243474,42.69,76472.32,50.0,0.61847,0.00023,14.54865]
[1776766247126,42.69,76470.96,50.0,0.61815,0.00023,14.55204]
[1776766247172,42.69,76470.57,50.0,0.61806,0.00023,14.55301]
[1776766250704,42.69,76469.76,50.0,0.61787,0.00023,14.55501]
[1776766250711,42.69,76469.76,50.0,0.61787,0.00023,14.55501]
[1776766250766,42.69,76469.76,50.0,0.61787,0.00023,14.55501]
[1776766250808,42.69,76470.13,50.0,0.61796,0.00023,14.55408]
[1776766251112,42.69,76470.13,50.0,0.61796,0.00023,14.55408]
[1776766251201,42.69,76473.77,50.0,0.61881,0.00023,14.54498]
[1776766252208,42.69,76476.15,50.0,0.61937,0.00023,14.53898]
[1776766257695,42.69,76475.97,50.0,0.61932,0.00023,14.53944]
[1776766259256,42.69,76471.84,50.0,0.61836,0.00023,14.54982]
[1776766263434,42.69,76471.65,50.0,0.61831,0.00023,14.55028]
[1776766263508,42.69,76471.48,50.0,0.61828,0.00023,14.5507]
[1776766265300,42.69,76468.03,50.0,0.61747,0.00023,14.55928]
[1776766271344,42.69,76467.63,50.0,0.61738,0.00023,14.56021]
[1776766273358,42.69,76463.25,50.0,0.61636,0.00023,14.571]
[1776766276378,42.68,76460.7,50.0,0.61576,0.00023,14.57719]
[1776766281413,42.68,76458.68,50.0,0.6153,0.00023,14.58202]
[1776766286449,42.68,76458.05,50.0,0.61516,0.00023,14.58346]
[1776766292491,42.67,76456.25,50.0,0.61479,0.00023,14.58169]
[1776766293742,42.67,76456.25,50.0,0.61479,0.00023,14.58169]
[1776766296519,42.67,76452.38,50.0,0.61388,0.00024,14.59095]
[1776766298723,42.67,76452.13,50.0,0.61383,0.00024,14.59153]
[1776766298775,42.67,76443.6,50.0,0.61182,0.00024,14.61188]
[1776766299540,42.67,76436.8,50.0,0.61021,0.00024,14.62784]
[1776766301553,42.67,76430.89,50.0,0.60881,0.00024,14.64153]
[1776766304575,42.67,76428.16,50.0,0.60817,0.00024,14.64781]
[1776766306403,42.67,76427.32,50.0,0.60797,0.00024,14.64974]
[1776766306591,42.67,76430.53,50.0,0.60872,0.00024,14.64241]
[1776766307166,42.67,76430.53,50.0,0.60872,0.00024,14.64241]
[1776766307597,42.68,76432.58,50.0,0.60921,0.00024,14.63771]
[1776766313640,42.68,76432.54,50.0,0.60919,0.00024,14.63787]
[1776766315584,42.68,76432.87,50.0,0.60927,0.00024,14.63712]
[1776766315654,42.68,76433.02,50.0,0.6093,0.00024,14.63679]
[1776766318675,42.68,76437.63,50.0,0.61039,0.00024,14.62614]
[1776766322703,42.68,76441.24,50.0,0.61123,0.00024,14.61777]
[1776766323710,42.68,76443.68,50.0,0.6118,0.00024,14.61206]
[1776766328745,42.69,76445.64,50.0,0.61225,0.00024,14.60756]
[1776766333780,42.69,76445.28,50.0,0.61215,0.00024,14.60856]
[1776766337808,42.7,76442.45,50.0,0.61148,0.00024,14.61535]
[1776766338804,42.7,76442.45,50.0,0.61148,0.00024,14.61535]
[1776766338815,42.7,76440.12,50.0,0.61092,0.00024,14.62084]
[1776766339822,42.7,76433.56,50.0,0.60938,0.00024,14.63609]
[1776766341836,42.7,76429.77,50.0,0.60848,0.00024,14.64481]
[1776766342765,42.7,76429.77,50.0,0.60848,0.00024,14.64481]
[1776766342843,42.7,76430.54,50.0,0.60866,0.00024,14.64305]
[1776766343850,42.7,76435.05,50.0,0.60972,0.00024,14.63269]
[1776766349892,42.71,76434.31,50.0,0.60954,0.00024,14.63447]
[1776766354927,42.71,76435.47,50.0,0.60985,0.00024,14.62586]
[1776766357948,42.71,76443.54,50.0,0.61175,0.00024,14.60705]
[1776766358955,42.71,76440.19,50.0,0.61095,0.00024,14.61494]
[1776766359294,42.71,76440.19,50.0,0.61095,0.00024,14.61494]
[1776766359306,42.71,76440.19,50.0,0.61095,0.00024,14.61494]
[1776766359962,42.71,76434.29,50.0,0.60956,0.00024,14.62867]
[1776766360969,42.71,76430.71,50.0,0.60872,0.00024,14.63691]
[1776766368018,42.71,76429.82,50.0,0.6085,0.00024,14.63897]
[1776766370032,42.71,76432.45,50.0,0.60912,0.00024,14.63296]
[1776766371419,42.71,76432.45,50.0,0.60912,0.00024,14.63296]
[1776766371521,42.71,76432.42,50.0,0.60912,0.00024,14.63304]
[1776766372045,42.71,76436.32,50.0,0.61004,0.00024,14.62403]
[1776766373053,42.71,76440.36,50.0,0.61099,0.00024,14.61463]
[1776766375067,42.72,76443.08,50.0,0.61162,0.00024,14.60829]
[1776766380102,42.72,76442.96,50.0,0.61159,0.00024,14.60867]
[1776766387151,42.73,76444.69,50.0,0.61198,0.00024,14.60474]
[1776766392186,42.73,76446.78,50.0,0.61246,0.00024,14.59992]
[1776766395691,42.73,76447.08,50.0,0.61253,0.00024,14.59926]
[1776766397221,42.74,76453.05,50.0,0.61392,0.00023,14.58511]
[1776766402664,42.73,76452.92,50.0,0.6139,0.00023,14.58529]
[1776766403200,42.73,76452.92,50.0,0.61391,0.00023,14.58522]
[1776766403840,42.73,76452.92,50.0,0.61391,0.00023,14.58522]
[1776766403894,42.73,76445.49,50.0,0.61216,0.00024,14.60295]
[1776766404387,42.73,76445.49,50.0,0.61216,0.00024,14.60295]
[1776766404477,42.73,76441.89,50.0,0.61131,0.00024,14.61142]
[1776766410312,42.73,76442.35,50.0,0.61141,0.00024,14.61044]
[1776766413244,42.73,76442.4,50.0,0.61146,0.00024,14.60436]
[1776766414847,42.74,76443.83,50.0,0.61179,0.00024,14.60101]
[1776766418452,42.74,76443.75,50.0,0.61177,0.00024,14.60126]
[1776766424411,42.74,76443.75,50.0,0.61175,0.00024,14.60141]
[1776766429445,42.75,76444.02,50.0,0.61181,0.00024,14.60087]
[1776766430243,42.75,76444.02,50.0,0.61181,0.00024,14.60087]
[1776766430452,42.75,76449.52,50.0,0.6131,0.00023,14.58785]
[1776766431460,42.75,76453.25,50.0,0.61398,0.00023,14.57895]
[1776766436494,42.75,76453.34,50.0,0.614,0.00023,14.57868]
[1776766441528,42.75,76455.37,50.0,0.61447,0.00023,14.57382]
[1776766447571,42.75,76455.8,50.0,0.61457,0.00023,14.57285]
[1776766452608,42.76,76454.74,50.0,0.6143,0.00023,14.57561]
[1776766457643,42.76,76453.16,50.0,0.61393,0.00023,14.57947]
[1776766463685,42.76,76462.52,50.0,0.61611,0.00023,14.5569]
[1776766468719,42.76,76460.86,50.0,0.61573,0.00023,14.56087]
[1776766473755,42.76,76463.15,50.0,0.61632,0.00023,14.54915]
[1776766476334,42.76,76463.1,50.0,0.61631,0.00023,14.54924]
[1776766483826,42.75,76465.49,50.0,0.61688,0.00023,14.54325]
[1776766488861,42.75,76465.64,50.0,0.61692,0.00023,14.54283]
[1776766495911,42.75,76465.9,50.0,0.61698,0.00023,14.54211]
[1776766500946,42.75,76462.13,50.0,0.61611,0.00023,14.55132]
[1776766505981,42.74,76461.48,50.0,0.61596,0.00023,14.55282]
[1776766506988,42.74,76457.02,50.0,0.61492,0.00023,14.56366]
[1776766507995,42.74,76454.29,50.0,0.61428,0.00023,14.57023]
[1776766510011,42.74,76450.46,50.0,0.61338,0.00024,14.57936]
[1776766515046,42.73,76451.25,50.0,0.61358,0.00024,14.5773]
[1776766516053,42.73,76448.65,50.0,0.61298,0.00024,14.58347]
[1776766520976,42.73,76448.7,50.0,0.61299,0.00024,14.58328]
[1776766521088,42.73,76445.51,50.0,0.61225,0.00024,14.5908]
[1776766523102,42.73,76442.78,50.0,0.6116,0.00024,14.59729]
[1776766524828,42.73,76441.92,50.0,0.6114,0.00024,14.59933]
[1776766525118,42.73,76441.47,50.0,0.61129,0.00024,14.6004]
[1776766527132,42.73,76438.36,50.0,0.61055,0.00024,14.6077]
[1776766532167,42.73,76439.63,50.0,0.61088,0.00024,14.5988]
[1776766537202,42.74,76436.58,50.0,0.61016,0.00024,14.60597]
[1776766544417,42.74,76436.61,50.0,0.61016,0.00024,14.60594]
[1776766544841,42.74,76436.61,50.0,0.61016,0.00024,14.60594]
[1776766545082,42.74,76436.61,50.0,0.61016,0.00024,14.60594]
[1776766545496,42.74,76436.61,50.0,0.61016,0.00024,14.606]
[1776766545547,42.74,76425.32,50.0,0.60749,0.00024,14.63186]
[1776766546706,42.74,76425.32,50.0,0.60749,0.00024,14.63186]
[1776766546733,42.74,76420.69,50.0,0.6064,0.00024,14.64227]
[1776766547545,42.74,76420.69,50.0,0.6064,0.00024,14.64227]
[1776766547607,42.74,76420.69,50.0,0.6064,0.00024,14.64227]
[1776766547666,42.74,76420.69,50.0,0.6064,0.00024,14.64227]
[1776766548057,42.74,76420.69,50.0,0.6064,0.00024,14.64227]
[1776766548071,42.74,76414.03,50.0,0.60482,0.00024,14.65708]
[1776766548279,42.74,76409.39,50.0,0.60372,0.00024,14.66725]
[1776766549438,42.74,76409.39,50.0,0.60372,0.00024,14.66725]
[1776766549539,42.74,76406.32,50.0,0.603,0.00024,14.67389]
[1776766550184,42.74,76406.32,50.0,0.603,0.00024,14.67389]
[1776766550438,42.74,76406.32,50.0,0.603,0.00024,14.67389]
[1776766551386,42.74,76406.08,50.0,0.60294,0.00024,14.67439]
[1776766551454,42.74,76406.08,50.0,0.60294,0.00024,14.67439]
[1776766551567,42.74,76406.08,50.0,0.60294,0.00024,14.67439]
[1776766551634,42.74,76406.04,50.0,0.60294,0.00024,14.67445]
[1776766552396,42.74,76406.04,50.0,0.60294,0.00024,14.67445]
[1776766552498,42.74,76416.8,50.0,0.60549,0.00024,14.65085]
[1776766558214,42.74,76417.52,50.0,0.60565,0.00024,14.64933]
[1776766559935,42.74,76415.6,50.0,0.60519,0.00024,14.65363]
[1776766559951,42.74,76415.6,50.0,0.60519,0.00024,14.65363]
[1776766560299,42.74,76413.72,50.0,0.60475,0.00024,14.65774]
[1776766560363,42.74,76418.11,50.0,0.60579,0.00024,14.64802]
[1776766561424,42.74,76418.11,50.0,0.60579,0.00024,14.64802]
[1776766561489,42.74,76418.11,50.0,0.60579,0.00024,14.64802]
[1776766562072,42.74,76418.11,50.0,0.60579,0.00024,14.64802]
[1776766562208,42.74,76418.11,50.0,0.60579,0.00024,14.64803]
[1776766562877,42.74,76418.11,50.0,0.60579,0.00024,14.64803]
[1776766562884,42.74,76412.55,50.0,0.60448,0.00024,14.6603]
[1776766565402,42.74,76409.79,50.0,0.60383,0.00024,14.66629]
[1776766567176,42.74,76409.79,50.0,0.60383,0.00024,14.66629]
[1776766567416,42.73,76409.09,50.0,0.60366,0.00024,14.66777]
[1776766571444,42.73,76406.13,50.0,0.60297,0.00024,14.67409]
[1776766573227,42.73,76406.13,50.0,0.60297,0.00024,14.67409]
[1776766574462,42.73,76405.36,50.0,0.6028,0.00024,14.6757]
[1776766576479,42.72,76408.56,50.0,0.60356,0.00024,14.66867]
[1776766582063,42.72,76408.72,50.0,0.60361,0.00024,14.66825]
[1776766582111,42.72,76408.72,50.0,0.60362,0.00024,14.66817]
[1776766582521,42.72,76412.37,50.0,0.60448,0.00024,14.66019]
[1776766586454,42.71,76413.0,50.0,0.60464,0.00024,14.65874]
[1776766589570,42.72,76415.9,50.0,0.60532,0.00024,14.6524]
[1776766593546,42.72,76416.24,50.0,0.60543,0.00024,14.64574]
[1776766594605,42.72,76412.15,50.0,0.60445,0.00024,14.65482]
[1776766602662,42.71,76412.19,50.0,0.60448,0.00024,14.65456]
[1776766607697,42.71,76413.64,50.0,0.60483,0.00024,14.65127]
[1776766613738,42.7,76413.53,50.0,0.60482,0.00024,14.65138]
[1776766620789,42.7,76412.63,50.0,0.60462,0.00024,14.65321]
[1776766624324,42.69,76412.62,50.0,0.60463,0.00024,14.65317]
[1776766624354,42.69,76412.62,50.0,0.60463,0.00024,14.65317]
[1776766624449,42.69,76412.62,50.0,0.60463,0.00024,14.65317]
[1776766624504,42.69,76412.62,50.0,0.60463,0.00024,14.65317]
[1776766625244,42.69,76412.62,50.0,0.60463,0.00024,14.65317]
[1776766624997,42.69,76427.89,50.0,0.60824,0.00024,14.61893]
[1776766625759,42.69,76427.89,50.0,0.60824,0.00024,14.61893]
[1776766625950,42.69,76437.29,50.0,0.61046,0.00024,14.59726]
[1776766626831,42.69,76443.38,50.0,0.61191,0.00024,14.58292]
[1776766627839,42.69,76447.97,50.0,0.61299,0.00024,14.57198]
[1776766628782,42.69,76447.97,50.0,0.61299,0.00024,14.57198]
[1776766628835,42.69,76447.97,50.0,0.61299,0.00024,14.57198]
[1776766629853,42.68,76452.78,50.0,0.61414,0.00024,14.56032]
[1776766630860,42.68,76458.37,50.0,0.61546,0.00024,14.54669]
[1776766634888,42.67,76455.26,50.0,0.61476,0.00024,14.55393]
[1776766639927,42.66,76453.95,50.0,0.61447,0.00024,14.55682]
[1776766642947,42.65,76451.07,50.0,0.61381,0.00024,14.56363]
[1776766644785,42.65,76451.43,50.0,0.61389,0.00024,14.56273]
[1776766644805,42.65,76451.43,50.0,0.61389,0.00024,14.56273]
[1776766644840,42.65,76451.43,50.0,0.61389,0.00024,14.56273]
[1776766644919,42.65,76451.43,50.0,0.61389,0.00024,14.56273]
[1776766645077,42.65,76451.43,50.0,0.61389,0.00024,14.56273]
[1776766645322,42.65,76451.43,50.0,0.61389,0.00024,14.56273]
[1776766645105,42.65,76460.93,50.0,0.61613,0.00024,14.53962]
[1776766645391,42.65,76460.93,50.0,0.61613,0.00024,14.53962]
[1776766645969,42.65,76488.59,50.0,0.62263,0.00023,14.4697]
[1776766646779,42.65,76488.59,50.0,0.62263,0.00023,14.4697]
[1776766646976,42.65,76492.38,50.0,0.62352,0.00023,14.45978]
[1776766649071,42.65,76493.04,50.0,0.62368,0.00023,14.45801]
[1776766650272,42.64,76493.06,50.0,0.62369,0.00023,14.45791]
[1776766650458,42.64,76494.15,50.0,0.62395,0.00023,14.45501]
[1776766650610,42.64,76494.15,50.0,0.62395,0.00023,14.45501]
[1776766650613,42.64,76494.15,50.0,0.62395,0.00023,14.45501]
[1776766650646,42.64,76494.15,50.0,0.62395,0.00023,14.45501]
[1776766651004,42.64,76520.85,50.0,0.63022,0.00023,14.37709]
[1776766651506,42.64,76520.85,50.0,0.63022,0.00023,14.37709]
[1776766652016,42.64,76528.37,50.0,0.63196,0.00023,14.35623]
[1776766653947,42.64,76528.4,50.0,0.63197,0.00023,14.35616]
[1776766654030,42.64,76531.49,50.0,0.63269,0.00023,14.34753]
[1776766655037,42.64,76535.06,50.0,0.63351,0.00023,14.33749]
[1776766658058,42.64,76527.03,50.0,0.63164,0.00023,14.36009]
[1776766660072,42.65,76530.37,50.0,0.63242,0.00023,14.35078]
[1776766662907,42.65,76530.6,50.0,0.63247,0.00023,14.35017]
[1776766668128,42.65,76531.04,50.0,0.63256,0.00023,14.34904]
[1776766673163,42.65,76536.98,50.0,0.63393,0.00023,14.3324]
[1776766678198,42.66,76536.66,50.0,0.63385,0.00023,14.33345]
[1776766679376,42.66,76536.75,50.0,0.63386,0.00023,14.33322]
[1776766680212,42.66,76542.31,50.0,0.63515,0.00023,14.31744]
[1776766680587,42.66,76542.31,50.0,0.63515,0.00023,14.31744]
[1776766680593,42.66,76542.31,50.0,0.63515,0.00023,14.31744]
[1776766680623,42.66,76542.31,50.0,0.63515,0.00023,14.31744]
[1776766681218,42.66,76544.69,50.0,0.6357,0.00023,14.31067]
[1776766681629,42.66,76544.69,50.0,0.6357,0.00023,14.31067]
[1776766682226,42.66,76543.53,50.0,0.63542,0.00023,14.31404]
[1776766687262,42.66,76543.82,50.0,0.63547,0.00023,14.31342]
[1776766692297,42.67,76543.71,50.0,0.63543,0.00023,14.31395]
[1776766697343,42.68,76543.63,50.0,0.6354,0.00023,14.3144]
[1776766702019,42.68,76542.96,50.0,0.63523,0.00023,14.31645]
[1776766702023,42.68,76542.96,50.0,0.63523,0.00023,14.31645]
[1776766703388,42.68,76539.29,50.0,0.63438,0.00023,14.32702]
[1776766705402,42.68,76535.56,50.0,0.63351,0.00023,14.33765]
[1776766710437,42.69,76533.68,50.0,0.63306,0.00023,14.34307]
[1776766713458,42.69,76536.53,50.0,0.63376,0.00023,14.32901]
[1776766719258,42.69,76536.8,50.0,0.63381,0.00023,14.32838]
[1776766719310,42.69,76536.8,50.0,0.63381,0.00023,14.32838]
[1776766719560,42.7,76541.7,50.0,0.63494,0.00023,14.31455]
[1776766720507,42.7,76548.62,50.0,0.63654,0.00023,14.29476]
[1776766722481,42.7,76548.38,50.0,0.63648,0.00023,14.29551]
[1776766724227,42.7,76547.91,50.0,0.63636,0.00023,14.29698]
[1776766724481,42.7,76546.37,50.0,0.636,0.00023,14.30146]
[1776766724998,42.7,76546.37,50.0,0.636,0.00023,14.30146]
[1776766727841,42.71,76547.03,50.0,0.63614,0.00023,14.29968]
[1776766728083,42.71,76547.03,50.0,0.63614,0.00023,14.29968]
[1776766728139,42.71,76547.01,50.0,0.63613,0.00023,14.29985]
[1776766728879,42.71,76557.32,50.0,0.6385,0.00023,14.27005]
[1776766731805,42.71,76557.62,50.0,0.63857,0.00023,14.26925]
[1776766733599,42.71,76561.07,50.0,0.63936,0.00023,14.25916]
[1776766736321,42.71,76561.52,50.0,0.63946,0.00023,14.25782]
[1776766736619,42.71,76554.27,50.0,0.63779,0.00023,14.279]
[1776766737964,42.71,76554.27,50.0,0.63779,0.00023,14.279]
[1776766738005,42.71,76550.14,50.0,0.63684,0.00023,14.291]
[1776766740648,42.71,76546.72,50.0,0.63606,0.00023,14.30078]
[1776766742034,42.71,76546.72,50.0,0.63606,0.00023,14.30078]
[1776766742206,42.71,76541.91,50.0,0.63494,0.00023,14.31463]
[1776766742523,42.71,76541.91,50.0,0.63494,0.00023,14.31463]
[1776766742662,42.71,76541.65,50.0,0.63488,0.00023,14.31538]
[1776766745464,42.72,76540.51,50.0,0.63461,0.00023,14.31871]
[1776766746316,42.72,76540.51,50.0,0.63461,0.00023,14.31871]
[1776766746348,42.72,76536.56,50.0,0.63369,0.00023,14.32997]
[1776766746690,42.72,76532.36,50.0,0.63272,0.00023,14.34178]
[1776766747745,42.72,76532.36,50.0,0.63272,0.00023,14.34178]
[1776766748239,42.72,76532.36,50.0,0.63272,0.00023,14.34178]
[1776766748337,42.72,76517.2,50.0,0.6292,0.00023,14.38372]
[1776766748787,42.72,76521.94,50.0,0.6303,0.00023,14.37073]
[1776766752732,42.72,76528.27,50.0,0.63177,0.00023,14.35324]
[1776766754746,42.72,76524.51,50.0,0.63089,0.00023,14.36369]
[1776766755752,42.72,76518.66,50.0,0.62953,0.00023,14.37979]
[1776766757955,42.72,76514.18,50.0,0.62849,0.00023,14.392]
[1776766759253,42.72,76514.18,50.0,0.62849,0.00023,14.392]
[1776766759354,42.72,76510.08,50.0,0.62754,0.00023,14.40308]
[1776766762756,42.72,76507.85,50.0,0.62702,0.00023,14.40905]
[1776766763819,42.72,76512.78,50.0,0.62817,0.00023,14.39572]
[1776766768853,42.72,76514.41,50.0,0.62856,0.00023,14.39124]
[1776766774896,42.72,76514.2,50.0,0.62856,0.00023,14.38565]
[1776766779933,42.71,76513.82,50.0,0.62847,0.00023,14.38663]
[1776766783961,42.71,76516.88,50.0,0.62919,0.00023,14.37826]
[1776766784968,42.71,76521.12,50.0,0.63017,0.00023,14.36664]
[1776766790294,42.71,76520.65,50.0,0.63006,0.00023,14.36795]
[1776766790367,42.71,76514.09,50.0,0.62854,0.00023,14.38587]
[1776766791010,42.71,76510.56,50.0,0.62772,0.00023,14.39541]
[1776766796046,42.71,76508.81,50.0,0.62732,0.00023,14.40004]
[1776766798803,42.71,76507.16,50.0,0.62694,0.00023,14.40444]
[1776766800810,42.71,76507.6,50.0,0.62704,0.00023,14.40321]
[1776766800882,42.71,76507.6,50.0,0.62704,0.00023,14.40321]
[1776766801082,42.71,76500.9,50.0,0.62548,0.00023,14.42106]
[1776766802089,42.71,76497.37,50.0,0.62466,0.00023,14.43035]
[1776766803097,42.7,76499.8,50.0,0.62523,0.00023,14.4239]
[1776766804104,42.7,76504.28,50.0,0.62628,0.00023,14.41196]
[1776766805313,42.7,76504.28,50.0,0.62628,0.00023,14.41196]
[1776766807125,42.7,76510.06,50.0,0.62763,0.00023,14.39638]
[1776766812160,42.7,76511.13,50.0,0.62789,0.00023,14.3934]
[1776766813167,42.7,76514.54,50.0,0.62868,0.00023,14.38415]
[1776766813911,42.7,76514.54,50.0,0.62868,0.00023,14.38415]
[1776766814174,42.7,76518.12,50.0,0.62952,0.00023,14.37437]
[1776766817391,42.7,76519.9,50.0,0.62993,0.00023,14.36949]
[1776766819209,42.7,76522.19,50.0,0.63046,0.00023,14.36319]
[1776766822230,42.7,76525.87,50.0,0.63132,0.00023,14.35302]
[1776766827265,42.7,76527.4,50.0,0.63167,0.00023,14.34882]
[1776766832299,42.7,76527.43,50.0,0.63172,0.00023,14.34268]
[1776766832940,42.7,76527.43,50.0,0.63172,0.00023,14.34268]
[1776766839349,42.7,76528.78,50.0,0.63202,0.00023,14.33899]
[1776766840356,42.7,76523.12,50.0,0.63071,0.00023,14.35471]
[1776766841362,42.7,76520.59,50.0,0.63012,0.00023,14.36168]
[1776766846365,42.7,76518.61,50.0,0.62966,0.00023,14.36711]
[1776766846398,42.7,76513.18,50.0,0.6284,0.00023,14.38191]
[1776766851434,42.7,76510.0,50.0,0.62766,0.00023,14.39045]
[1776766852137,42.7,76510.0,50.0,0.62766,0.00023,14.39045]
[1776766853448,42.7,76505.61,50.0,0.62664,0.00023,14.40222]
[1776766859490,42.7,76505.99,50.0,0.62674,0.00023,14.40106]
[1776766863356,42.69,76505.83,50.0,0.62671,0.00023,14.40142]
[1776766863442,42.69,76505.83,50.0,0.62671,0.00023,14.40142]
[1776766863854,42.69,76504.57,50.0,0.62642,0.00023,14.40477]
[1776766864472,42.69,76504.57,50.0,0.62642,0.00023,14.40477]
[1776766864238,42.69,76497.28,50.0,0.62472,0.00023,14.42408]
[1776766865081,42.69,76497.28,50.0,0.62472,0.00023,14.42408]
[1776766865445,42.69,76486.05,50.0,0.6221,0.00023,14.45331]
[1776766866033,42.69,76486.05,50.0,0.6221,0.00023,14.45331]
[1776766866596,42.69,76481.67,50.0,0.62108,0.00023,14.46452]
[1776766869060,42.69,76477.23,50.0,0.62004,0.00023,14.47579]
[1776766869560,42.69,76481.17,50.0,0.62096,0.00023,14.46576]
[1776766871574,42.69,76478.1,50.0,0.62024,0.00023,14.47361]
[1776766876609,42.69,76476.7,50.0,0.61991,0.00023,14.47714]
[1776766877818,42.69,76476.7,50.0,0.61991,0.00023,14.47714]
[1776766877900,42.69,76475.98,50.0,0.61975,0.00023,14.47894]
[1776766878686,42.69,76475.98,50.0,0.61975,0.00023,14.47894]
[1776766878884,42.69,76475.98,50.0,0.61975,0.00023,14.47894]
[1776766879114,42.69,76475.98,50.0,0.61975,0.00023,14.47894]
[1776766879245,42.69,76470.24,50.0,0.6184,0.00023,14.49336]
[1776766881020,42.69,76469.11,50.0,0.61813,0.00023,14.49619]
[1776766881915,42.69,76469.44,50.0,0.61821,0.00023,14.49536]
[1776766881936,42.69,76469.44,50.0,0.61821,0.00023,14.49536]
[1776766882260,42.69,76469.44,50.0,0.61821,0.00023,14.49536]
[1776766882343,42.69,76468.91,50.0,0.61809,0.00023,14.49667]
[1776766882968,42.69,76468.91,50.0,0.61809,0.00023,14.49667]
[1776766883086,42.69,76474.19,50.0,0.61933,0.00023,14.48343]
[1776766888708,42.69,76475.28,50.0,0.61958,0.00023,14.48071]
[1776766891304,42.69,76475.47,50.0,0.61963,0.00023,14.48024]
[1776766891363,42.69,76475.47,50.0,0.61963,0.00023,14.48024]
[1776766891419,42.69,76475.47,50.0,0.61963,0.00023,14.48024]
[1776766891473,42.69,76475.47,50.0,0.61963,0.00023,14.48024]
[1776766891485,42.69,76475.47,50.0,0.61963,0.00023,14.48024]
[1776766891512,42.69,76475.47,50.0,0.61967,0.00023,14.47419]
[1776766891729,42.69,76483.15,50.0,0.62147,0.00023,14.45463]
[1776766892736,42.69,76488.72,50.0,0.62278,0.00023,14.4402]
[1776766894295,42.69,76488.72,50.0,0.62278,0.00023,14.4402]
[1776766894396,42.68,76492.96,50.0,0.62378,0.00023,14.42906]
[1776766895721,42.68,76493.01,50.0,0.62379,0.00023,14.42892]
[1776766896807,42.68,76499.98,50.0,0.62543,0.00023,14.41047]
[1776766899434,42.68,76499.56,50.0,0.62533,0.00023,14.41155]
[1776766899934,42.68,76499.64,50.0,0.62536,0.00023,14.41126]
[1776766900393,42.68,76499.64,50.0,0.62536,0.00023,14.41126]
[1776766900436,42.68,76499.64,50.0,0.62536,0.00023,14.41126]
[1776766900792,42.68,76504.2,50.0,0.62642,0.00023,14.39909]
[1776766904821,42.67,76506.91,50.0,0.62706,0.00023,14.39171]
[1776766905718,42.67,76506.91,50.0,0.62706,0.00023,14.39171]
[1776766906068,42.67,76506.91,50.0,0.62706,0.00023,14.39171]
[1776766910210,42.67,76507.67,50.0,0.62725,0.00023,14.38956]
[1776766912672,42.67,76507.91,50.0,0.62731,0.00023,14.38885]
[1776766912957,42.67,76507.91,50.0,0.62731,0.00023,14.38885]
[1776766913457,42.67,76507.91,50.0,0.62731,0.00023,14.38885]
[1776766915960,42.67,76506.87,50.0,0.62707,0.00023,14.3916]
[1776766916197,42.67,76506.87,50.0,0.62707,0.00023,14.3916]
[1776766916547,42.67,76506.87,50.0,0.62707,0.00023,14.3916]
[1776766916904,42.66,76504.42,50.0,0.62651,0.00023,14.39809]
[1776766920867,42.66,76504.27,50.0,0.62648,0.00023,14.39841]
[1776766921467,42.66,76504.27,50.0,0.62648,0.00023,14.39841]
[1776766925968,42.66,76507.18,50.0,0.62717,0.00023,14.39044]
[1776766931003,42.65,76509.41,50.0,0.6277,0.00023,14.38429]
[1776766934026,42.65,76519.08,50.0,0.62996,0.00023,14.35787]
[1776766936426,42.65,76522.87,50.0,0.63085,0.00023,14.34739]
[1776766943089,42.65,76524.61,50.0,0.63125,0.00023,14.34262]
[1776766947147,42.65,76524.85,50.0,0.6313,0.00023,14.34199]
[1776766947241,42.65,76524.85,50.0,0.6313,0.00023,14.34199]
[1776766947306,42.65,76524.85,50.0,0.6313,0.00023,14.34199]
[1776766948128,42.65,76530.73,50.0,0.63266,0.00023,14.32561]
[1776766949135,42.65,76533.64,50.0,0.63334,0.00023,14.31745]
[1776766950136,42.65,76533.64,50.0,0.63334,0.00023,14.31745]
[1776766951060,42.65,76534.24,50.0,0.63347,0.00023,14.31579]
[1776766951255,42.65,76546.58,50.0,0.63638,0.00023,14.27449]
[1776766952155,42.66,76551.65,50.0,0.63755,0.00023,14.25987]
[1776766953163,42.66,76547.11,50.0,0.63649,0.00023,14.27309]
[1776766956263,42.66,76548.65,50.0,0.63684,0.00023,14.26876]
[1776766956338,42.66,76545.88,50.0,0.63619,0.00023,14.27682]
[1776766961569,42.67,76544.02,50.0,0.63575,0.00023,14.28238]
[1776766962226,42.67,76539.77,50.0,0.63475,0.00023,14.29463]
[1776766963232,42.67,76537.36,50.0,0.63419,0.00023,14.30153]
[1776766968268,42.68,76537.46,50.0,0.6342,0.00023,14.30144]
[1776766973467,42.68,76537.33,50.0,0.63416,0.00023,14.30197]
[1776766980352,42.69,76537.04,50.0,0.63406,0.00023,14.30313]
[1776766985387,42.7,76535.83,50.0,0.63377,0.00023,14.30676]
[1776766990421,42.7,76536.02,50.0,0.6338,0.00023,14.30641]
[1776766993151,42.7,76535.68,50.0,0.63371,0.00023,14.30745]
[1776766994319,42.71,76535.58,50.0,0.63369,0.00023,14.30777]
[1776766994450,42.71,76538.73,50.0,0.63441,0.00023,14.29889]
[1776766996479,42.71,76540.38,50.0,0.63479,0.00023,14.29425]
[1776766996531,42.71,76540.38,50.0,0.63479,0.00023,14.2943]
[1776766997769,42.71,76541.75,50.0,0.6351,0.00023,14.29044]
[1776766998485,42.71,76552.02,50.0,0.63747,0.00023,14.26094]
[1776766999805,42.71,76552.16,50.0,0.6375,0.00023,14.26061]
[1776766999888,42.71,76552.16,50.0,0.6375,0.00023,14.26061]
[1776766999947,42.71,76552.16,50.0,0.6375,0.00023,14.26061]
[1776767000011,42.71,76552.16,50.0,0.6375,0.00023,14.26061]
[1776767000499,42.72,76559.87,50.0,0.63927,0.00023,14.23817]
[1776767002125,42.72,76560.69,50.0,0.63945,0.00023,14.23585]
[1776767004162,42.72,76561.48,50.0,0.63963,0.00023,14.23361]
[1776767009562,42.72,76560.85,50.0,0.63949,0.00023,14.23538]
[1776767010569,42.72,76568.09,50.0,0.64116,0.00023,14.21393]
[1776767011577,42.72,76574.76,50.0,0.64274,0.00023,14.1878]
[1776767011827,42.72,76574.76,50.0,0.64274,0.00023,14.1878]
[1776767011982,42.72,76574.76,50.0,0.64274,0.00023,14.1878]
[1776767012584,42.72,76582.59,50.0,0.64454,0.00023,14.16411]
[1776767012826,42.72,76582.59,50.0,0.64454,0.00023,14.16411]
[1776767013591,42.72,76588.0,50.0,0.64577,0.00023,14.1476]
[1776767016068,42.72,76589.61,50.0,0.64614,0.00023,14.14274]
[1776767016148,42.72,76589.61,50.0,0.64614,0.00023,14.14274]
[1776767016294,42.72,76589.61,50.0,0.64614,0.00023,14.14274]
[1776767016612,42.72,76597.35,50.0,0.6479,0.00023,14.11881]
[1776767017007,42.72,76597.35,50.0,0.6479,0.00023,14.11881]
[1776767017092,42.72,76597.35,50.0,0.6479,0.00023,14.11881]
[1776767017619,42.72,76593.17,50.0,0.64694,0.00023,14.13183]
[1776767021647,42.73,76584.05,50.0,0.64485,0.00023,14.16001]
[1776767022654,42.73,76581.24,50.0,0.6442,0.00023,14.1686]
[1776767026445,42.73,76580.99,50.0,0.64414,0.00023,14.16944]
[1776767031717,42.73,76580.4,50.0,0.64399,0.00023,14.17138]
[1776767034738,42.73,76578.22,50.0,0.64349,0.00023,14.17805]
[1776767035745,42.73,76576.01,50.0,0.64298,0.00023,14.18474]
[1776767037759,42.73,76579.38,50.0,0.64375,0.00023,14.17458]
[1776767038765,42.73,76582.42,50.0,0.64444,0.00023,14.16537]
[1776767040237,42.73,76582.42,50.0,0.64444,0.00023,14.16537]
[1776767040418,42.73,76582.42,50.0,0.64444,0.00023,14.16537]
[1776767040780,42.74,76592.84,50.0,0.64683,0.00023,14.13343]
[1776767041790,42.74,76586.68,50.0,0.64542,0.00023,14.15243]
[1776767042797,42.74,76581.88,50.0,0.64431,0.00023,14.1671]
[1776767045818,42.74,76579.2,50.0,0.6437,0.00023,14.17528]
[1776767046826,42.74,76576.99,50.0,0.64319,0.00023,14.18197]
[1776767047832,42.74,76579.93,50.0,0.64386,0.00023,14.17308]
[1776767052867,42.74,76579.79,50.0,0.64383,0.00023,14.17355]
[1776767053874,42.74,76582.03,50.0,0.64434,0.00023,14.16676]
[1776767058909,42.74,76579.91,50.0,0.64385,0.00023,14.17327]
[1776767061930,42.74,76577.23,50.0,0.64323,0.00023,14.18141]
[1776767066966,42.74,76578.99,50.0,0.64363,0.00023,14.17612]
[1776767068396,42.74,76578.99,50.0,0.64363,0.00023,14.17612]
[1776767068981,42.74,76583.63,50.0,0.6447,0.00023,14.16205]
[1776767069988,42.74,76586.7,50.0,0.6454,0.00023,14.15269]
[1776767071298,42.74,76586.7,50.0,0.6454,0.00023,14.15269]
[1776767073585,42.75,76591.52,50.0,0.64655,0.00023,14.13178]
[1776767074405,42.75,76595.96,50.0,0.64756,0.00023,14.11807]
[1776767075745,42.75,76597.93,50.0,0.64801,0.00023,14.11194]
[1776767075940,42.75,76597.93,50.0,0.64801,0.00023,14.11194]
[1776767076029,42.75,76590.56,50.0,0.64632,0.00023,14.1348]
[1776767077242,42.75,76590.56,50.0,0.64632,0.00023,14.1348]
[1776767077343,42.75,76587.69,50.0,0.64566,0.00023,14.1437]
[1776767078044,42.75,76590.08,50.0,0.64621,0.00023,14.13636]
[1776767079652,42.75,76590.08,50.0,0.64621,0.00023,14.13636]
[1776767081692,42.75,76588.96,50.0,0.64594,0.00023,14.13988]
[1776767081898,42.75,76587.92,50.0,0.6457,0.00023,14.14312]
[1776767082031,42.75,76587.92,50.0,0.6457,0.00023,14.14312]
[1776767082197,42.75,76587.92,50.0,0.6457,0.00023,14.14312]
[1776767082295,42.75,76590.62,50.0,0.64632,0.00023,14.13489]
[1776767083079,42.75,76592.79,50.0,0.64681,0.00023,14.1282]
[1776767084086,42.75,76596.46,50.0,0.64765,0.00023,14.11686]
[1776767085624,42.75,76596.46,50.0,0.64765,0.00023,14.11686]
[1776767085674,42.76,76599.69,50.0,0.64838,0.00023,14.10691]
[1776767086039,42.76,76599.69,50.0,0.64838,0.00023,14.10691]
[1776767086100,42.76,76603.49,50.0,0.64925,0.00023,14.09501]
[1776767090128,42.76,76599.79,50.0,0.64839,0.00023,14.10669]
[1776767094156,42.76,76597.04,50.0,0.64775,0.00023,14.11546]
[1776767096719,42.77,76598.2,50.0,0.64801,0.00023,14.11195]
[1776767100543,42.77,76597.41,50.0,0.64782,0.00023,14.11456]
[1776767103547,42.77,76597.02,50.0,0.64772,0.00023,14.11592]
[1776767103597,42.77,76597.02,50.0,0.64772,0.00023,14.11592]
[1776767103674,42.77,76597.02,50.0,0.64772,0.00023,14.11592]
[1776767103697,42.77,76598.2,50.0,0.64798,0.00023,14.11235]
[1776767104225,42.77,76593.11,50.0,0.64682,0.00023,14.12813]
[1776767105454,42.78,76590.41,50.0,0.6462,0.00023,14.13655]
[1776767108254,42.78,76580.78,50.0,0.64399,0.00023,14.16602]
[1776767109321,42.78,76578.24,50.0,0.6434,0.00023,14.17375]
[1776767111488,42.78,76576.96,50.0,0.64311,0.00023,14.17762]
[1776767111531,42.78,76576.96,50.0,0.64311,0.00023,14.17762]
[1776767112679,42.78,76576.38,50.0,0.64297,0.00023,14.17937]
[1776767112755,42.78,76576.38,50.0,0.64297,0.00023,14.17937]
[1776767112738,42.78,76554.17,50.0,0.63786,0.00023,14.2451]
[1776767113290,42.78,76547.43,50.0,0.6363,0.00023,14.26464]
[1776767114482,42.78,76547.43,50.0,0.6363,0.00023,14.26464]
[1776767114575,42.78,76551.52,50.0,0.63724,0.00023,14.25291]
[1776767115027,42.78,76551.52,50.0,0.63724,0.00023,14.25291]
[1776767115569,42.78,76551.52,50.0,0.63724,0.00023,14.25291]
[1776767115715,42.79,76551.69,50.0,0.63728,0.00023,14.25248]
[1776767117579,42.79,76552.89,50.0,0.63755,0.00023,14.24906]
[1776767117652,42.79,76559.46,50.0,0.63907,0.00023,14.22988]
[1776767123360,42.78,76559.62,50.0,0.63911,0.00023,14.22926]
[1776767123808,42.78,76559.62,50.0,0.63911,0.00023,14.22926]
[1776767124367,42.78,76555.65,50.0,0.6382,0.00023,14.24083]
[1776767126549,42.78,76555.56,50.0,0.63818,0.00023,14.24106]
[1776767127388,42.78,76563.41,50.0,0.64,0.00023,14.21799]
[1776767132423,42.78,76564.6,50.0,0.64032,0.00023,14.20833]
[1776767137458,42.78,76565.78,50.0,0.6406,0.00023,14.20476]
[1776767142493,42.78,76564.37,50.0,0.64027,0.00023,14.20889]
[1776767146520,42.77,76576.06,50.0,0.64297,0.00023,14.17396]
[1776767151556,42.78,76574.14,50.0,0.64252,0.00023,14.17979]
[1776767156591,42.78,76572.01,50.0,0.64203,0.00023,14.18619]
[1776767158604,42.78,76575.48,50.0,0.64283,0.00023,14.17579]
[1776767160456,42.78,76576.29,50.0,0.64301,0.00023,14.17337]
[1776767165658,42.78,76582.32,50.0,0.64439,0.00023,14.15521]
[1776767167672,42.78,76587.48,50.0,0.64557,0.00023,14.13952]
[1776767168187,42.78,76587.48,50.0,0.64557,0.00023,14.13952]
[1776767168679,42.78,76592.65,50.0,0.64675,0.00023,14.12365]
[1776767170133,42.78,76593.57,50.0,0.64695,0.00023,14.12086]
[1776767170504,42.78,76593.57,50.0,0.64695,0.00023,14.12086]
[1776767170854,42.78,76595.64,50.0,0.64742,0.00023,14.11449]
[1776767174476,42.79,76594.35,50.0,0.64712,0.00023,14.11863]
[1776767174826,42.79,76594.35,50.0,0.64712,0.00023,14.11863]
[1776767174721,42.79,76599.19,50.0,0.64822,0.00023,14.10365]
[1776767175698,42.79,76599.19,50.0,0.64822,0.00023,14.10365]
[1776767176242,42.79,76599.46,50.0,0.64828,0.00023,14.10287]
[1776767176778,42.79,76599.46,50.0,0.64828,0.00023,14.10287]
[1776767177554,42.79,76600.05,50.0,0.64841,0.00023,14.10109]
[1776767182777,42.8,76599.92,50.0,0.64835,0.00023,14.10187]
[1776767187811,42.81,76599.53,50.0,0.64824,0.00023,14.1034]
[1776767193854,42.81,76599.75,50.0,0.64832,0.00023,14.0969]
[1776767196069,42.81,76599.65,50.0,0.64829,0.00023,14.09727]
[1776767197882,42.82,76597.09,50.0,0.64769,0.00023,14.10542]
[1776767201913,42.82,76592.2,50.0,0.64656,0.00023,14.12075]
[1776767203927,42.83,76589.83,50.0,0.64601,0.00023,14.12813]
[1776767208962,42.83,76589.34,50.0,0.64589,0.00023,14.12983]
[1776767211623,42.83,76584.56,50.0,0.64479,0.00023,14.14452]
[1776767217020,42.84,76585.98,50.0,0.6451,0.00023,14.14033]
[1776767222056,42.84,76586.19,50.0,0.64514,0.00023,14.13984]
[1776767224619,42.84,76588.68,50.0,0.6457,0.00023,14.13232]
[1776767230111,42.85,76584.76,50.0,0.6448,0.00023,14.14445]
[1776767234139,42.85,76581.06,50.0,0.64394,0.00023,14.15577]
[1776767235146,42.85,76578.24,50.0,0.64329,0.00023,14.1643]
[1776767240181,42.85,76579.98,50.0,0.64369,0.00023,14.15911]
[1776767243201,42.85,76577.35,50.0,0.64308,0.00023,14.16708]
[1776767247887,42.85,76577.46,50.0,0.64311,0.00023,14.16677]
[1776767248237,42.85,76565.03,50.0,0.64025,0.00023,14.20381]
[1776767249244,42.85,76561.17,50.0,0.63936,0.00023,14.21527]
[1776767251258,42.86,76559.85,50.0,0.63909,0.00023,14.21315]
[1776767254210,42.86,76558.37,50.0,0.63874,0.00023,14.21762]
[1776767256298,42.87,76552.78,50.0,0.63743,0.00023,14.23408]
[1776767257305,42.87,76549.11,50.0,0.63658,0.00023,14.24472]
[1776767262340,42.88,76550.18,50.0,0.63681,0.00023,14.24192]
[1776767267375,42.88,76549.65,50.0,0.63666,0.00023,14.24373]
[1776767274424,42.9,76549.46,50.0,0.63659,0.00023,14.24471]
[1776767279475,42.9,76549.27,50.0,0.63653,0.00023,14.24547]
[1776767280466,42.9,76555.46,50.0,0.63794,0.00023,14.22773]
[1776767285293,42.91,76555.2,50.0,0.63787,0.00023,14.22875]
[1776767285501,42.91,76550.44,50.0,0.63676,0.00023,14.24255]
[1776767286508,42.91,76541.95,50.0,0.6348,0.00023,14.26682]
[1776767291547,42.92,76543.18,50.0,0.63507,0.00023,14.26352]
[1776767296582,42.92,76542.09,50.0,0.63481,0.00023,14.2668]
[1776767298285,42.93,76542.06,50.0,0.6348,0.00023,14.26692]
[1776767298596,42.93,76539.23,50.0,0.63414,0.00023,14.27496]
[1776767303699,42.93,76538.83,50.0,0.63404,0.00023,14.27618]
[1776767307660,42.93,76535.62,50.0,0.63328,0.00023,14.28539]
[1776767312577,42.94,76536.76,50.0,0.63358,0.00023,14.2762]
[1776767312695,42.94,76537.35,50.0,0.63372,0.00023,14.27458]
[1776767313449,42.94,76537.35,50.0,0.63372,0.00023,14.27458]
[1776767313702,42.94,76537.41,50.0,0.63373,0.00023,14.27444]
[1776767318737,42.94,76538.36,50.0,0.63393,0.00023,14.27194]
[1776767323771,42.95,76536.37,50.0,0.63346,0.00023,14.27769]
[1776767328807,42.95,76544.27,50.0,0.63527,0.00023,14.25557]
[1776767334849,42.96,76543.3,50.0,0.63503,0.00023,14.2586]
[1776767339884,42.97,76543.64,50.0,0.63509,0.00023,14.25786]
[1776767347940,42.98,76544.09,50.0,0.63517,0.00023,14.25694]
[1776767352975,42.98,76536.25,50.0,0.63334,0.00023,14.27924]
[1776767358010,42.99,76536.49,50.0,0.63338,0.00023,14.27872]
[1776767363044,42.99,76536.66,50.0,0.63341,0.00023,14.27839]
[1776767368080,43.0,76538.93,50.0,0.63392,0.00023,14.27218]
[1776767369086,43.0,76542.41,50.0,0.63472,0.00023,14.26241]
[1776767370094,43.0,76545.15,50.0,0.63535,0.00023,14.25466]
[1776767371804,43.0,76545.15,50.0,0.63535,0.00023,14.25466]
[1776767371873,43.0,76545.99,50.0,0.63559,0.00023,14.24615]
[1776767376136,43.0,76553.07,50.0,0.63722,0.00023,14.22595]
[1776767379157,43.0,76555.51,50.0,0.63778,0.00023,14.219]
[1776767380909,43.0,76555.51,50.0,0.63778,0.00023,14.219]
[1776767380925,43.0,76556.42,50.0,0.63798,0.00023,14.21643]
[1776767381170,43.0,76550.94,50.0,0.63672,0.00023,14.2322]
[1776767382178,43.0,76548.17,50.0,0.63608,0.00023,14.24014]
[1776767388220,43.0,76546.59,50.0,0.63571,0.00023,14.2447]
[1776767393255,43.0,76544.14,50.0,0.63515,0.00023,14.25169]
[1776767399297,43.01,76544.54,50.0,0.63524,0.00023,14.25058]
[1776767401423,43.01,76544.71,50.0,0.63528,0.00023,14.2501]
[1776767401524,43.01,76544.74,50.0,0.63528,0.00023,14.25002]
[1776767402318,43.01,76548.09,50.0,0.63605,0.00023,14.24049]
[1776767404805,43.01,76548.4,50.0,0.63612,0.00023,14.23962]
[1776767404889,43.01,76547.88,50.0,0.636,0.00023,14.24112]
[1776767405340,43.01,76542.12,50.0,0.63468,0.00023,14.25747]
[1776767408360,43.01,76539.67,50.0,0.63411,0.00023,14.26436]
[1776767413395,43.01,76539.37,50.0,0.63403,0.00023,14.26537]
[1776767418430,43.02,76540.35,50.0,0.63424,0.00023,14.26278]
[1776767420446,43.02,76537.89,50.0,0.63367,0.00023,14.26976]
[1776767423386,43.02,76539.57,50.0,0.63405,0.00023,14.26511]
[1776767424474,43.02,76535.89,50.0,0.6332,0.00023,14.27548]
[1776767425955,43.02,76535.89,50.0,0.6332,0.00023,14.27548]
[1776767428737,43.02,76535.31,50.0,0.63306,0.00023,14.27718]
[1776767429623,43.02,76534.24,50.0,0.63281,0.00023,14.28022]
[1776767430518,43.03,76526.95,50.0,0.63112,0.00023,14.30042]
[1776767435553,43.03,76525.68,50.0,0.63085,0.00023,14.29803]
[1776767436623,43.03,76525.68,50.0,0.63085,0.00023,14.29803]
[1776767442602,43.05,76526.98,50.0,0.63112,0.00023,14.29491]
[1776767443723,43.05,76526.98,50.0,0.63112,0.00023,14.29491]
[1776767443791,43.05,76526.98,50.0,0.63112,0.00023,14.29491]
[1776767444617,43.05,76534.77,50.0,0.63291,0.00023,14.27342]
[1776767449654,43.05,76537.31,50.0,0.63348,0.00023,14.26655]
[1776767453230,43.05,76538.08,50.0,0.63366,0.00023,14.26443]
[1776767453682,43.06,76546.22,50.0,0.63553,0.00023,14.24157]
[1776767454689,43.06,76550.14,50.0,0.63643,0.00023,14.23039]
[1776767457087,43.06,76548.94,50.0,0.63615,0.00023,14.23381]
[1776767457190,43.06,76549.52,50.0,0.63629,0.00023,14.23215]
[1776767457435,43.06,76549.52,50.0,0.63629,0.00023,14.23215]
[1776767457721,43.06,76551.96,50.0,0.63685,0.00023,14.22517]
[1776767458725,43.05,76559.34,50.0,0.63855,0.00023,14.20385]
[1776767461215,43.05,76559.2,50.0,0.63852,0.00023,14.20419]
[1776767461439,43.05,76559.2,50.0,0.63852,0.00023,14.20419]
[1776767462167,43.05,76561.17,50.0,0.63897,0.00023,14.19843]
[1776767462329,43.05,76561.17,50.0,0.63897,0.00023,14.19843]
[1776767463053,43.05,76561.17,50.0,0.63897,0.00023,14.19843]
[1776767465478,43.05,76560.9,50.0,0.63892,0.00023,14.19913]
[1776767465775,43.05,76558.26,50.0,0.63832,0.00023,14.20676]
[1776767469509,43.05,76557.03,50.0,0.63804,0.00023,14.21021]
[1776767469947,43.05,76557.03,50.0,0.63804,0.00023,14.21021]
[1776767473436,43.04,76560.19,50.0,0.63878,0.00023,14.20092]
[1776767473784,43.04,76560.19,50.0,0.63878,0.00023,14.20092]
[1776767474837,43.04,76557.31,50.0,0.63812,0.00023,14.20921]
[1776767476768,43.04,76556.44,50.0,0.63792,0.00023,14.21168]
[1776767480124,43.04,76557.58,50.0,0.63819,0.00023,14.20828]
[1776767480403,43.04,76557.23,50.0,0.63812,0.00023,14.20926]
[1776767480880,43.04,76551.95,50.0,0.6369,0.00023,14.22443]
[1776767481887,43.03,76548.94,50.0,0.63621,0.00023,14.23299]
[1776767484907,43.03,76545.59,50.0,0.63546,0.00023,14.24237]
[1776767487936,43.03,76548.35,50.0,0.6361,0.00023,14.23436]
[1776767489299,43.02,76549.21,50.0,0.63631,0.00023,14.23185]
[1776767490015,43.02,76553.2,50.0,0.63723,0.00023,14.22037]
[1776767495985,43.02,76555.1,50.0,0.63773,0.00023,14.2085]
[1776767496668,43.02,76555.1,50.0,0.63773,0.00023,14.2085]
[1776767496992,43.02,76549.51,50.0,0.63645,0.00023,14.22452]
[1776767502028,43.01,76550.27,50.0,0.63664,0.00023,14.22211]
[1776767511092,43.0,76550.06,50.0,0.63662,0.00023,14.22229]
[1776767512487,43.0,76551.78,50.0,0.63702,0.00023,14.21731]
[1776767513111,43.0,76554.69,50.0,0.63769,0.00023,14.20889]
[1776767517086,42.99,76556.05,50.0,0.63802,0.00023,14.20485]
[1776767517139,42.99,76559.52,50.0,0.63882,0.00023,14.19475]
[1776767520015,42.99,76561.18,50.0,0.6392,0.00023,14.18986]
[1776767529047,42.99,76560.83,50.0,0.63913,0.00023,14.1908]
[1776767534723,42.98,76561.9,50.0,0.63939,0.00023,14.1874]
[1776767536551,42.98,76562.92,50.0,0.63963,0.00023,14.18437]
[1776767540264,42.98,76563.12,50.0,0.63968,0.00023,14.18371]
[1776767542202,42.98,76563.07,50.0,0.63967,0.00023,14.18383]
[1776767542656,42.98,76563.05,50.0,0.63967,0.00023,14.18387]
[1776767544155,42.98,76562.85,50.0,0.63963,0.00023,14.18441]
[1776767547745,42.98,76562.83,50.0,0.63963,0.00023,14.18441]
[1776767548599,42.97,76562.9,50.0,0.63965,0.00023,14.18416]
[1776767553518,42.97,76563.56,50.0,0.63985,0.00023,14.17597]
[1776767553863,42.97,76563.56,50.0,0.63985,0.00023,14.17597]
[1776767553965,42.97,76566.13,50.0,0.64045,0.00023,14.16839]
[1776767558085,42.97,76565.21,50.0,0.64024,0.00023,14.17108]
[1776767558107,42.97,76565.21,50.0,0.64024,0.00023,14.17108]
[1776767558430,42.97,76561.44,50.0,0.63937,0.00023,14.18209]
[1776767559438,42.97,76555.18,50.0,0.63793,0.00023,14.20027]
[1776767562487,42.97,76554.61,50.0,0.63781,0.00023,14.20185]
[1776767563466,42.97,76558.96,50.0,0.63881,0.00023,14.18916]
[1776767565480,42.96,76561.24,50.0,0.63934,0.00023,14.18246]
[1776767567655,42.96,76561.68,50.0,0.63945,0.00023,14.18115]
[1776767572565,42.96,76563.52,50.0,0.63988,0.00023,14.17567]
[1776767572619,42.96,76563.52,50.0,0.63988,0.00023,14.17567]
[1776767573536,42.96,76558.41,50.0,0.6387,0.00023,14.19057]
[1776767580755,42.96,76556.55,50.0,0.63828,0.00023,14.19586]
[1776767582184,42.95,76556.52,50.0,0.63828,0.00023,14.19582]
[1776767584184,42.95,76557.79,50.0,0.63858,0.00023,14.1921]
[1776767592471,42.95,76558.55,50.0,0.63877,0.00023,14.18967]
[1776767592950,42.95,76558.55,50.0,0.63877,0.00023,14.18967]
[1776767593485,42.95,76558.66,50.0,0.6388,0.00023,14.1893]
[1776767593836,42.95,76554.79,50.0,0.63791,0.00023,14.20051]
[1776767594683,42.95,76547.41,50.0,0.63621,0.00023,14.22174]
[1776767600253,42.94,76547.58,50.0,0.63626,0.00023,14.22109]
[1776767599718,42.94,76552.98,50.0,0.63751,0.00023,14.20553]
[1776767600975,42.94,76552.98,50.0,0.63751,0.00023,14.20553]
[1776767601732,42.94,76548.6,50.0,0.6365,0.00023,14.21806]
[1776767606767,42.93,76547.74,50.0,0.63632,0.00023,14.22028]
[1776767610168,42.93,76547.52,50.0,0.63628,0.00023,14.22083]
[1776767610265,42.93,76547.6,50.0,0.6363,0.00023,14.22056]
[1776767611441,42.93,76549.65,50.0,0.63678,0.00023,14.21464]
[1776767611803,42.93,76549.1,50.0,0.6367,0.00023,14.21002]
[1776767616837,42.92,76549.55,50.0,0.63682,0.00023,14.20854]
[1776767620866,42.92,76546.99,50.0,0.63624,0.00023,14.21573]
[1776767621873,42.92,76544.57,50.0,0.63568,0.00023,14.2226]
[1776767626924,42.91,76544.09,50.0,0.63559,0.00023,14.22379]
[1776767626956,42.91,76547.42,50.0,0.63636,0.00023,14.21422]
[1776767632951,42.9,76547.58,50.0,0.63642,0.00023,14.21353]
[1776767637986,42.9,76544.2,50.0,0.63565,0.00023,14.223]
[1776767642014,42.89,76541.39,50.0,0.63501,0.00023,14.2308]
[1776767647049,42.89,76538.74,50.0,0.63442,0.00023,14.23806]
[1776767650909,42.88,76538.63,50.0,0.63441,0.00023,14.2382]
[1776767651265,42.88,76539.66,50.0,0.63465,0.00023,14.23523]
[1776767651849,42.88,76539.66,50.0,0.63465,0.00023,14.23523]
[1776767652259,42.88,76539.79,50.0,0.63468,0.00023,14.23482]
[1776767658787,42.87,76540.29,50.0,0.63481,0.00023,14.2332]
[1776767658907,42.87,76540.29,50.0,0.63481,0.00023,14.2332]
[1776767659241,42.87,76548.17,50.0,0.63665,0.00023,14.21056]
[1776767660145,42.87,76552.8,50.0,0.63772,0.00023,14.19717]
[1776767665180,42.87,76553.9,50.0,0.63798,0.00023,14.19385]
[1776767666187,42.87,76556.32,50.0,0.63854,0.00023,14.18679]
[1776767671222,42.86,76558.46,50.0,0.63909,0.00023,14.17428]
[1776767677264,42.86,76558.31,50.0,0.63906,0.00023,14.17465]
[1776767682344,42.86,76558.63,50.0,0.63914,0.00023,14.17366]
[1776767688341,42.86,76558.52,50.0,0.63912,0.00023,14.17389]
[1776767694383,42.86,76558.33,50.0,0.63909,0.00023,14.17437]
[1776767699418,42.85,76557.48,50.0,0.63889,0.00023,14.17679]
[1776767704453,42.85,76556.23,50.0,0.63861,0.00023,14.18036]
[1776767711502,42.85,76557.51,50.0,0.63892,0.00023,14.1765]
[1776767712509,42.85,76560.0,50.0,0.63949,0.00023,14.1692]
[1776767714523,42.85,76562.51,50.0,0.64007,0.00023,14.1618]
[1776767719558,42.85,76561.23,50.0,0.63978,0.00023,14.16556]
[1776767724593,42.85,76562.15,50.0,0.63999,0.00023,14.16283]
[1776767729628,42.85,76562.18,50.0,0.64,0.00023,14.16272]
[1776767734663,42.85,76563.7,50.0,0.6404,0.00023,14.15204]
[1776767736082,42.85,76563.7,50.0,0.6404,0.00023,14.15204]
[1776767736162,42.85,76563.7,50.0,0.6404,0.00023,14.15204]
[1776767739286,42.85,76565.8,50.0,0.64088,0.00023,14.14583]
[1776767744733,42.85,76566.16,50.0,0.64097,0.00023,14.14478]
[1776767751106,42.85,76565.77,50.0,0.64088,0.00023,14.14595]
[1776767753796,42.85,76568.21,50.0,0.64144,0.00023,14.13872]
[1776767758831,42.85,76566.35,50.0,0.64101,0.00023,14.14428]
[1776767763866,42.85,76566.44,50.0,0.64102,0.00023,14.14404]
[1776767768901,42.85,76567.33,50.0,0.64123,0.00023,14.14142]
[1776767774120,42.85,76566.31,50.0,0.64099,0.00023,14.14448]
[1776767779165,42.85,76568.66,50.0,0.64153,0.00023,14.13753]
[1776767786025,42.85,76569.76,50.0,0.64178,0.00023,14.13432]
[1776767792067,42.85,76571.03,50.0,0.64212,0.00023,14.12437]
[1776767798109,42.86,76570.74,50.0,0.64205,0.00023,14.12526]
[1776767804151,42.86,76570.44,50.0,0.64198,0.00023,14.12616]
[1776767806165,42.86,76567.92,50.0,0.6414,0.00023,14.13367]
[1776767810193,42.85,76565.51,50.0,0.64085,0.00023,14.14079]
[1776767815228,42.85,76566.78,50.0,0.64114,0.00023,14.13698]
[1776767817242,42.85,76569.12,50.0,0.64168,0.00023,14.13001]
[1776767822277,42.85,76569.47,50.0,0.64176,0.00023,14.12898]
[1776767827312,42.85,76571.11,50.0,0.64214,0.00023,14.12412]
[1776767832227,42.85,76571.59,50.0,0.64225,0.00023,14.1227]
[1776767832473,42.86,76578.12,50.0,0.64375,0.00023,14.1031]
[1776767833205,42.86,76578.12,50.0,0.64375,0.00023,14.1031]
[1776767837382,42.86,76574.22,50.0,0.64284,0.00023,14.11496]
[1776767842417,42.86,76571.82,50.0,0.64229,0.00023,14.1222]
[1776767846521,42.86,76575.92,50.0,0.64323,0.00023,14.10992]
[1776767852487,42.86,76575.68,50.0,0.64322,0.00023,14.10453]
[1776767857522,42.86,76575.4,50.0,0.64315,0.00023,14.10542]
[1776767862556,42.86,76575.85,50.0,0.64325,0.00023,14.10411]
[1776767867592,42.86,76576.41,50.0,0.64338,0.00023,14.10245]
[1776767870470,42.86,76576.45,50.0,0.64339,0.00023,14.10234]
[1776767871431,42.86,76576.45,50.0,0.64338,0.00023,14.10235]
[1776767874641,42.87,76573.71,50.0,0.64275,0.00023,14.11059]
[1776767879676,42.86,76572.57,50.0,0.64249,0.00023,14.11401]
[1776767884710,42.87,76572.8,50.0,0.64254,0.00023,14.11333]
[1776767893774,42.87,76572.95,50.0,0.64258,0.00023,14.11291]
[1776767896795,42.87,76575.95,50.0,0.64327,0.00023,14.1039]
[1776767901830,42.87,76574.76,50.0,0.64299,0.00023,14.1075]
[1776767906865,42.87,76573.64,50.0,0.64273,0.00023,14.11086]
[1776767911899,42.87,76571.25,50.0,0.64223,0.00023,14.11179]
[1776767918949,42.86,76572.96,50.0,0.64263,0.00023,14.10663]
[1776767923985,42.86,76572.66,50.0,0.64256,0.00023,14.1075]
[1776767933375,42.86,76572.42,50.0,0.64251,0.00023,14.10819]
[1776767934270,42.86,76564.52,50.0,0.64069,0.00023,14.13166]
[1776767935062,42.86,76558.49,50.0,0.6393,0.00023,14.14941]
[1776767937076,42.86,76557.28,50.0,0.63903,0.00023,14.1529]
[1776767941104,42.86,76561.15,50.0,0.63993,0.00023,14.14139]
[1776767942111,42.86,76563.5,50.0,0.64048,0.00023,14.13444]
[1776767947149,42.85,76561.14,50.0,0.63994,0.00023,14.14133]
[1776767952184,42.85,76562.6,50.0,0.64028,0.00023,14.13696]
[1776767958227,42.85,76562.95,50.0,0.64036,0.00023,14.13588]
[1776767963261,42.85,76562.57,50.0,0.64028,0.00023,14.13699]
[1776767965277,42.85,76566.6,50.0,0.64121,0.00023,14.12506]
[1776767966284,42.85,76569.26,50.0,0.64182,0.00023,14.11715]
[1776767971319,42.85,76571.7,50.0,0.64243,0.00023,14.10372]
[1776767976354,42.85,76570.36,50.0,0.64211,0.00023,14.10781]
[1776767977361,42.86,76565.57,50.0,0.64101,0.00023,14.12208]
[1776767982396,42.86,76565.23,50.0,0.64093,0.00023,14.1231]
[1776767987431,42.86,76564.08,50.0,0.64066,0.00023,14.1265]
[1776767993472,42.85,76562.95,50.0,0.6404,0.00023,14.12981]
[1776767998508,42.85,76564.11,50.0,0.64067,0.00023,14.12635]
[1776768002029,42.85,76563.47,50.0,0.64053,0.00023,14.12823]
[1776768002087,42.85,76563.47,50.0,0.64053,0.00023,14.12823]
[1776768002539,42.85,76558.83,50.0,0.63945,0.00023,14.14188]
[1776768004550,42.85,76556.38,50.0,0.63889,0.00023,14.14902]
[1776768009585,42.85,76551.68,50.0,0.63781,0.00023,14.16259]
[1776768009731,42.85,76551.68,50.0,0.63781,0.00023,14.16259]
[1776768009753,42.85,76551.68,50.0,0.63781,0.00023,14.16259]
[1776768010592,42.85,76551.17,50.0,0.6377,0.00023,14.16403]
[1776768013403,42.85,76549.22,50.0,0.63725,0.00023,14.16965]
[1776768014833,42.85,76549.0,50.0,0.6372,0.00023,14.17018]
[1776768020341,42.84,76547.41,50.0,0.63685,0.00023,14.1746]
[1776768021757,42.84,76547.95,50.0,0.63698,0.00023,14.17298]
[1776768026260,42.84,76547.12,50.0,0.63679,0.00023,14.17524]
[1776768026363,42.84,76547.12,50.0,0.63679,0.00023,14.17524]
[1776768026405,42.84,76547.12,50.0,0.63679,0.00023,14.17524]
[1776768026704,42.84,76549.96,50.0,0.63745,0.00023,14.16701]
[1776768026805,42.84,76549.96,50.0,0.63745,0.00023,14.16701]
[1776768027711,42.83,76552.26,50.0,0.63799,0.00023,14.16032]
[1776768030732,42.83,76556.91,50.0,0.63907,0.00023,14.14671]
[1776768035767,42.83,76555.29,50.0,0.63875,0.00023,14.14522]
[1776768040802,42.83,76556.45,50.0,0.63902,0.00023,14.14178]
[1776768045837,42.83,76554.22,50.0,0.63851,0.00023,14.14825]
[1776768050872,42.83,76555.19,50.0,0.63874,0.00023,14.14536]
[1776768056914,42.83,76554.7,50.0,0.63863,0.00023,14.14673]
[1776768060789,42.83,76553.21,50.0,0.63828,0.00023,14.15103]
[1776768060845,42.83,76553.21,50.0,0.63828,0.00023,14.15103]
[1776768061949,42.83,76548.1,50.0,0.6371,0.00023,14.16583]
[1776768066983,42.82,76545.79,50.0,0.63657,0.00023,14.17238]
[1776768070007,42.82,76541.5,50.0,0.63558,0.00023,14.1846]
[1776768072020,42.82,76538.24,50.0,0.63483,0.00023,14.19382]
[1776768077055,42.81,76540.69,50.0,0.63541,0.00023,14.18665]
[1776768081083,42.81,76538.07,50.0,0.63482,0.00023,14.19397]
[1776768084104,42.81,76541.5,50.0,0.63562,0.00023,14.18408]
[1776768089139,42.8,76542.2,50.0,0.6358,0.00023,14.18191]
[1776768094174,42.8,76541.71,50.0,0.63574,0.00023,14.17697]
[1776768099209,42.79,76541.82,50.0,0.63578,0.00023,14.17649]
[1776768105251,42.79,76541.93,50.0,0.63582,0.00023,14.17597]
[1776768110560,42.78,76540.82,50.0,0.63558,0.00023,14.17897]
[1776768110662,42.78,76539.72,50.0,0.63533,0.00023,14.18208]
[1776768116327,42.77,76537.2,50.0,0.63476,0.00023,14.189]
[1776768121363,42.77,76535.91,50.0,0.63448,0.00023,14.19242]
[1776768126398,42.76,76536.8,50.0,0.6347,0.00023,14.18967]
[1776768129625,42.76,76531.8,50.0,0.63355,0.00023,14.20368]
[1776768130426,42.76,76528.52,50.0,0.63278,0.00023,14.21294]
[1776768134454,42.76,76520.25,50.0,0.63083,0.00023,14.23609]
[1776768139488,42.77,76520.58,50.0,0.6309,0.00023,14.23528]
[1776768144858,42.77,76519.04,50.0,0.63054,0.00023,14.23962]
[1776768147548,42.77,76516.71,50.0,0.62998,0.00023,14.24611]
[1776768150569,42.77,76512.76,50.0,0.62906,0.00023,14.25696]
[1776768151301,42.77,76512.76,50.0,0.62906,0.00023,14.25696]
[1776768151347,42.77,76512.76,50.0,0.62906,0.00023,14.25696]
[1776768151416,42.77,76512.76,50.0,0.62906,0.00023,14.25696]
[1776768151576,42.78,76504.88,50.0,0.62724,0.00023,14.27225]
[1776768152322,42.78,76504.88,50.0,0.62724,0.00023,14.27225]
[1776768157618,42.78,76507.36,50.0,0.62783,0.00023,14.26557]
[1776768162653,42.78,76506.39,50.0,0.6276,0.00023,14.26822]
[1776768163417,42.78,76506.39,50.0,0.6276,0.00023,14.26822]
[1776768163621,42.78,76506.39,50.0,0.6276,0.00023,14.26822]
[1776768163660,42.78,76502.96,50.0,0.62679,0.00023,14.27743]
[1776768164904,42.78,76502.78,50.0,0.62675,0.00023,14.27786]
[1776768168696,42.77,76508.04,50.0,0.62799,0.00023,14.26367]
[1776768173731,42.78,76515.53,50.0,0.62974,0.00023,14.24333]
[1776768174738,42.78,76517.84,50.0,0.63029,0.00023,14.23697]
[1776768176136,42.77,76518.09,50.0,0.63035,0.00023,14.23626]
[1776768179169,42.77,76520.05,50.0,0.63081,0.00023,14.23081]
[1776768180780,42.77,76522.77,50.0,0.63145,0.00023,14.22325]
[1776768181450,42.77,76522.77,50.0,0.63145,0.00023,14.22325]
[1776768181841,42.77,76522.77,50.0,0.63145,0.00023,14.22325]
[1776768181880,42.77,76545.61,50.0,0.63678,0.00023,14.15856]
[1776768182384,42.77,76545.61,50.0,0.63678,0.00023,14.15856]
[1776768182485,42.77,76545.61,50.0,0.63678,0.00023,14.15856]
[1776768182581,42.77,76545.61,50.0,0.63678,0.00023,14.15856]
[1776768182611,42.77,76545.61,50.0,0.63678,0.00023,14.15856]
[1776768182698,42.77,76545.61,50.0,0.63678,0.00023,14.15856]
[1776768182777,42.77,76545.61,50.0,0.63678,0.00023,14.15856]
[1776768182797,42.77,76559.08,50.0,0.63991,0.00023,14.11924]
[1776768182976,42.77,76559.08,50.0,0.63991,0.00023,14.11924]
[1776768183497,42.77,76559.08,50.0,0.63991,0.00023,14.11924]
[1776768183749,42.77,76559.08,50.0,0.63991,0.00023,14.11924]
[1776768183806,42.77,76571.66,50.0,0.64282,0.00023,14.08172]
[1776768184813,42.77,76571.91,50.0,0.64288,0.00023,14.08095]
[1776768190855,42.77,76572.15,50.0,0.64294,0.00023,14.0802]
[1776768195890,42.77,76573.03,50.0,0.64314,0.00023,14.07755]
[1776768200925,42.77,76574.12,50.0,0.64339,0.00023,14.07431]
[1776768205968,42.77,76572.43,50.0,0.643,0.00023,14.07944]
[1776768206958,42.77,76572.43,50.0,0.643,0.00023,14.07944]
[1776768210611,42.77,76571.19,50.0,0.64271,0.00023,14.08318]
[1776768211972,42.77,76570.67,50.0,0.64264,0.00023,14.07853]
[1776768213344,42.77,76570.12,50.0,0.64251,0.00023,14.08018]
[1776768217052,42.77,76566.6,50.0,0.64169,0.00023,14.0908]
[1776768222087,42.77,76565.97,50.0,0.64154,0.00023,14.09274]
[1776768227545,42.77,76565.76,50.0,0.64149,0.00023,14.09338]
[1776768227892,42.77,76565.76,50.0,0.64149,0.00023,14.09338]
[1776768228241,42.77,76565.76,50.0,0.64149,0.00023,14.09343]
[1776768230203,42.77,76564.58,50.0,0.64122,0.00023,14.09695]
[1776768234171,42.78,76569.42,50.0,0.64233,0.00023,14.08254]
[1776768242227,42.78,76570.17,50.0,0.6425,0.00023,14.08043]
[1776768244996,42.78,76570.06,50.0,0.64247,0.00023,14.08079]
[1776768247198,42.78,76569.49,50.0,0.64233,0.00023,14.08253]
[1776768248507,42.78,76568.52,50.0,0.64211,0.00023,14.08545]
[1776768252338,42.78,76568.16,50.0,0.64202,0.00023,14.08658]
[1776768259813,42.78,76566.8,50.0,0.6417,0.00023,14.09068]
[1776768263390,42.79,76564.94,50.0,0.64127,0.00023,14.09633]
[1776768263738,42.79,76564.94,50.0,0.64127,0.00023,14.09633]
[1776768266982,42.79,76564.52,50.0,0.64117,0.00023,14.09761]
[1776768267402,42.79,76567.44,50.0,0.64184,0.00023,14.08895]
[1776768269198,42.79,76567.9,50.0,0.64194,0.00023,14.08759]
[1776768269418,42.79,76581.42,50.0,0.64507,0.00023,14.04676]
[1776768270823,42.79,76581.42,50.0,0.64507,0.00023,14.04676]
[1776768270912,42.79,76601.24,50.0,0.64962,0.00023,13.98542]
[1776768271131,42.79,76601.24,50.0,0.64962,0.00023,13.98542]
[1776768271895,42.79,76601.24,50.0,0.64962,0.00023,13.98542]
[1776768271918,42.79,76601.24,50.0,0.64962,0.00023,13.98542]
[1776768271923,42.79,76604.98,50.0,0.65053,0.00023,13.96742]
[1776768272086,42.79,76604.98,50.0,0.65053,0.00023,13.96742]
[1776768272438,42.79,76628.47,50.0,0.6559,0.00023,13.89185]
[1776768273206,42.79,76628.47,50.0,0.6559,0.00023,13.89185]
[1776768273436,42.79,76628.47,50.0,0.6559,0.00023,13.89185]
[1776768273501,42.79,76628.47,50.0,0.6559,0.00023,13.89185]
[1776768273618,42.79,76628.47,50.0,0.6559,0.00023,13.89185]
[1776768273977,42.81,76623.43,50.0,0.65468,0.00023,13.90933]
[1776768276117,42.82,76622.43,50.0,0.65444,0.00023,13.91274]
[1776768276721,42.82,76620.45,50.0,0.65398,0.00023,13.91923]
[1776768277166,42.82,76620.45,50.0,0.65398,0.00023,13.91923]
[1776768277516,42.82,76620.45,50.0,0.65398,0.00023,13.91923]
[1776768277746,42.82,76612.11,50.0,0.65207,0.00023,13.94609]
[1776768278052,42.82,76612.11,50.0,0.65207,0.00023,13.94609]
[1776768278480,42.82,76609.56,50.0,0.65148,0.00023,13.95428]
[1776768280494,42.82,76606.38,50.0,0.65074,0.00023,13.96449]
[1776768282208,42.83,76607.21,50.0,0.65093,0.00023,13.96193]
[1776768284522,42.83,76604.8,50.0,0.65036,0.00023,13.96974]
[1776768286536,42.83,76601.08,50.0,0.6495,0.00023,13.98157]
[1776768287920,42.83,76601.08,50.0,0.6495,0.00023,13.98157]
[1776768287543,42.83,76598.46,50.0,0.6489,0.00023,13.98982]
[1776768288550,42.83,76593.57,50.0,0.64777,0.00023,14.0051]
[1776768289557,42.83,76590.6,50.0,0.64709,0.00023,14.01433]
[1776768290979,42.84,76587.53,50.0,0.64638,0.00023,14.02384]
[1776768294742,42.84,76587.39,50.0,0.64634,0.00023,14.02439]
[1776768294843,42.84,76587.39,50.0,0.64634,0.00023,14.02443]
[1776768295991,42.84,76587.39,50.0,0.64634,0.00023,14.02443]
[1776768295709,42.84,76600.05,50.0,0.64924,0.00023,13.98517]
[1776768296110,42.84,76600.05,50.0,0.64924,0.00023,13.98517]
[1776768296607,42.84,76601.76,50.0,0.64963,0.00023,13.97985]
[1776768297363,42.84,76601.76,50.0,0.64963,0.00023,13.97985]
[1776768297826,42.84,76601.76,50.0,0.64963,0.00023,13.97985]
[1776768297848,42.84,76604.27,50.0,0.6502,0.00023,13.97201]
[1776768298620,42.84,76601.98,50.0,0.64967,0.00023,13.97927]
[1776768300635,42.85,76593.68,50.0,0.64776,0.00023,14.0053]
[1776768301570,42.85,76593.68,50.0,0.64776,0.00023,14.0053]
[1776768302516,42.85,76594.67,50.0,0.64799,0.00023,14.00226]
[1776768304695,42.85,76594.01,50.0,0.64783,0.00023,14.00443]
[1776768304773,42.85,76594.47,50.0,0.64793,0.00023,14.00306]
[1776768305670,42.85,76584.04,50.0,0.64553,0.00023,14.03527]
[1776768309698,42.86,76581.89,50.0,0.64502,0.00023,14.04197]
[1776768311712,42.86,76579.21,50.0,0.6444,0.00023,14.05023]
[1776768316747,42.86,76578.45,50.0,0.6442,0.00023,14.05277]
[1776768319767,42.87,76583.49,50.0,0.64535,0.00023,14.03758]
[1776768326622,42.87,76583.53,50.0,0.64536,0.00023,14.03756]
[1776768327824,42.87,76587.0,50.0,0.64614,0.00023,14.02711]
[1776768330846,42.88,76590.59,50.0,0.64696,0.00023,14.01618]
[1776768331853,42.88,76593.03,50.0,0.64757,0.00023,14.00245]
[1776768332859,42.88,76596.17,50.0,0.64829,0.00023,13.99275]
[1776768333349,42.88,76596.17,50.0,0.64829,0.00023,13.99275]
[1776768333832,42.88,76596.17,50.0,0.64829,0.00023,13.99275]
[1776768333867,42.88,76602.28,50.0,0.64968,0.00023,13.97372]
[1776768336144,42.88,76602.79,50.0,0.64979,0.00023,13.97222]
[1776768336265,42.88,76602.79,50.0,0.64979,0.00023,13.97222]
[1776768336338,42.88,76602.79,50.0,0.64979,0.00023,13.97222]
[1776768336497,42.88,76602.79,50.0,0.64979,0.00023,13.97222]
[1776768336761,42.88,76602.79,50.0,0.64979,0.00023,13.97222]
[1776768337002,42.88,76602.79,50.0,0.64979,0.00023,13.97222]
[1776768336888,42.88,76616.27,50.0,0.65287,0.00023,13.92951]
[1776768337489,42.88,76616.27,50.0,0.65287,0.00023,13.92951]
[1776768337895,42.88,76618.14,50.0,0.65329,0.00023,13.9236]
[1776768339103,42.89,76617.51,50.0,0.65314,0.00023,13.92568]
[1776768339989,42.89,76617.51,50.0,0.65314,0.00023,13.92568]
[1776768340035,42.89,76617.51,50.0,0.65314,0.00023,13.92568]
[1776768340007,42.89,76623.06,50.0,0.6544,0.00023,13.9079]
[1776768340500,42.89,76623.06,50.0,0.6544,0.00023,13.9079]
[1776768340890,42.89,76623.06,50.0,0.6544,0.00023,13.9079]
[1776768341019,42.89,76623.06,50.0,0.6544,0.00023,13.9079]
[1776768340925,42.89,76623.22,50.0,0.65443,0.00023,13.90748]
[1776768341932,42.89,76615.13,50.0,0.65258,0.00023,13.93359]
[1776768343723,42.89,76613.7,50.0,0.65225,0.00023,13.93823]
[1776768343946,42.9,76620.39,50.0,0.65377,0.00023,13.91687]
[1776768344953,42.9,76623.1,50.0,0.65438,0.00023,13.90819]
[1776768345492,42.9,76623.1,50.0,0.65438,0.00023,13.90819]
[1776768345960,42.9,76624.48,50.0,0.65469,0.00023,13.9038]
[1776768350149,42.9,76625.38,50.0,0.65488,0.00023,13.90119]
[1776768350995,42.9,76629.54,50.0,0.65583,0.00023,13.88759]
[1776768352009,42.9,76634.37,50.0,0.65693,0.00023,13.87174]
[1776768353011,42.9,76641.54,50.0,0.65856,0.00023,13.84803]
[1776768353270,42.9,76641.54,50.0,0.65856,0.00023,13.84803]
[1776768353465,42.9,76641.54,50.0,0.65856,0.00023,13.84803]
[1776768353690,42.9,76641.54,50.0,0.65856,0.00023,13.84803]
[1776768356032,42.9,76639.4,50.0,0.65809,0.00023,13.85498]
[1776768356796,42.9,76639.4,50.0,0.65809,0.00023,13.85498]
[1776768356877,42.9,76639.4,50.0,0.65809,0.00023,13.85498]
[1776768357039,42.9,76641.85,50.0,0.65864,0.00023,13.84682]
[1776768358046,42.9,76638.62,50.0,0.65791,0.00023,13.85746]
[1776768359053,42.9,76633.53,50.0,0.65676,0.00023,13.87416]
[1776768360060,42.89,76630.05,50.0,0.65598,0.00023,13.88548]
[1776768360865,42.89,76630.05,50.0,0.65598,0.00023,13.88548]
[1776768363081,42.89,76627.79,50.0,0.65546,0.00023,13.89279]
[1776768366575,42.9,76626.48,50.0,0.65516,0.00023,13.89722]
[1776768366640,42.9,76626.48,50.0,0.65516,0.00023,13.89722]
[1776768366779,42.9,76626.29,50.0,0.6551,0.00023,13.89799]
[1776768367572,42.9,76626.29,50.0,0.6551,0.00023,13.89799]
[1776768367574,42.9,76621.91,50.0,0.6541,0.00023,13.91223]
[1776768368457,42.9,76621.91,50.0,0.6541,0.00023,13.91223]
[1776768368559,42.9,76624.63,50.0,0.65471,0.00023,13.90354]
[1776768369475,42.9,76624.63,50.0,0.65471,0.00023,13.90354]
[1776768369503,42.9,76624.63,50.0,0.65471,0.00023,13.90354]
[1776768369543,42.9,76624.63,50.0,0.65471,0.00023,13.90354]
[1776768369564,42.9,76624.63,50.0,0.65471,0.00023,13.90354]
[1776768370010,42.9,76624.63,50.0,0.65471,0.00023,13.90354]
[1776768370484,42.9,76624.51,50.0,0.65468,0.00023,13.90403]
[1776768371281,42.9,76626.59,50.0,0.65515,0.00023,13.89729]
[1776768371357,42.91,76629.67,50.0,0.65585,0.00023,13.88735]
[1776768372584,42.91,76629.67,50.0,0.65585,0.00023,13.88735]
[1776768372684,42.91,76632.0,50.0,0.65637,0.00023,13.87992]
[1776768373863,42.91,76632.0,50.0,0.65637,0.00023,13.87992]
[1776768376296,42.91,76630.82,50.0,0.65609,0.00023,13.88395]
[1776768379751,42.91,76632.05,50.0,0.65637,0.00023,13.87992]
[1776768380207,42.91,76640.49,50.0,0.65829,0.00023,13.85207]
[1776768381682,42.91,76640.49,50.0,0.65829,0.00023,13.85207]
[1776768382083,42.91,76644.62,50.0,0.65923,0.00023,13.83826]
[1776768382975,42.91,76644.62,50.0,0.65923,0.00023,13.83826]
[1776768388262,42.9,76642.76,50.0,0.65883,0.00023,13.84416]
[1776768389271,42.9,76637.39,50.0,0.65761,0.00023,13.86188]
[1776768392004,42.9,76635.53,50.0,0.65725,0.00023,13.86159]
[1776768392888,42.9,76635.53,50.0,0.65725,0.00023,13.86159]
[1776768392968,42.9,76635.53,50.0,0.65725,0.00023,13.86159]
[1776768393298,42.9,76639.58,50.0,0.65817,0.00023,13.8482]
[1776768396469,42.9,76641.52,50.0,0.65861,0.00023,13.84183]
[1776768396575,42.9,76641.52,50.0,0.65861,0.00023,13.84183]
[1776768397112,42.9,76641.52,50.0,0.65861,0.00023,13.84183]
[1776768396730,42.9,76641.95,50.0,0.65871,0.00023,13.84033]
[1776768397423,42.9,76641.95,50.0,0.65871,0.00023,13.84033]
[1776768397548,42.9,76641.95,50.0,0.65871,0.00023,13.84033]
[1776768398333,42.9,76642.52,50.0,0.65885,0.00023,13.8384]
[1776768399694,42.9,76642.52,50.0,0.65885,0.00023,13.8384]
[1776768399782,42.9,76642.52,50.0,0.65885,0.00023,13.8384]
[1776768399837,42.9,76644.65,50.0,0.65933,0.00023,13.83125]
[1776768400347,42.9,76649.26,50.0,0.66038,0.00023,13.81585]
[1776768403017,42.9,76653.71,50.0,0.66139,0.00023,13.80086]
[1776768404013,42.9,76653.71,50.0,0.66139,0.00023,13.80086]
[1776768404189,42.9,76653.71,50.0,0.66139,0.00023,13.80086]
[1776768404384,42.9,76652.77,50.0,0.66118,0.00023,13.80395]
[1776768404481,42.9,76652.77,50.0,0.66118,0.00023,13.80395]
[1776768405047,42.9,76652.77,50.0,0.66118,0.00023,13.80395]
[1776768405103,42.89,76664.37,50.0,0.6638,0.00023,13.76455]
[1776768405268,42.89,76664.37,50.0,0.6638,0.00023,13.76455]
[1776768405496,42.89,76663.23,50.0,0.66354,0.00023,13.76844]
[1776768408679,42.89,76662.67,50.0,0.66342,0.00023,13.77029]
[1776768409037,42.89,76662.67,50.0,0.66342,0.00023,13.77029]
[1776768409938,42.89,76666.59,50.0,0.66431,0.00023,13.75682]
[1776768415295,42.89,76664.87,50.0,0.66393,0.00023,13.76259]
[1776768415304,42.89,76664.87,50.0,0.66393,0.00023,13.76259]
[1776768415455,42.89,76658.01,50.0,0.66238,0.00023,13.78591]
[1776768416691,42.89,76638.22,50.0,0.65789,0.00023,13.85227]
[1776768418476,42.89,76637.41,50.0,0.65771,0.00023,13.8549]
[1776768419232,42.89,76637.41,50.0,0.65771,0.00023,13.8549]
[1776768419469,42.89,76637.41,50.0,0.65771,0.00023,13.8549]
[1776768419892,42.89,76647.81,50.0,0.66008,0.00023,13.82025]
[1776768420478,42.89,76647.81,50.0,0.66008,0.00023,13.82025]
[1776768420660,42.89,76653.66,50.0,0.6614,0.00023,13.80058]
[1776768422047,42.89,76664.72,50.0,0.6639,0.00023,13.76296]
[1776768423428,42.89,76665.2,50.0,0.66401,0.00023,13.76132]
[1776768424636,42.89,76665.79,50.0,0.66415,0.00023,13.75927]
[1776768424820,42.89,76665.79,50.0,0.66415,0.00023,13.75927]
[1776768425022,42.89,76671.93,50.0,0.66554,0.00022,13.73808]
[1776768425529,42.89,76677.61,50.0,0.66681,0.00022,13.71841]
[1776768429276,42.88,76679.6,50.0,0.66726,0.00022,13.71145]
[1776768429121,42.88,76682.1,50.0,0.66782,0.00022,13.70269]
[1776768429608,42.88,76682.1,50.0,0.66782,0.00022,13.70269]
[1776768429625,42.88,76682.1,50.0,0.66782,0.00022,13.70269]
[1776768430042,42.88,76698.09,50.0,0.6714,0.00022,13.64626]
[1776768430718,42.88,76701.66,50.0,0.67221,0.00022,13.6334]
[1776768431571,42.88,76694.63,50.0,0.67064,0.00022,13.65845]
[1776768432578,42.88,76698.43,50.0,0.67149,0.00022,13.6449]
[1776768434600,42.88,76704.41,50.0,0.67283,0.00022,13.62346]
[1776768435783,42.88,76704.41,50.0,0.67283,0.00022,13.62346]
[1776768435835,42.88,76704.41,50.0,0.67283,0.00022,13.62346]
[1776768436226,42.88,76704.41,50.0,0.67283,0.00022,13.62346]
[1776768435902,42.88,76700.15,50.0,0.67188,0.00022,13.63864]
[1776768436288,42.88,76700.15,50.0,0.67188,0.00022,13.63864]
[1776768436368,42.88,76700.15,50.0,0.67188,0.00022,13.63864]
[1776768437045,42.88,76700.15,50.0,0.67188,0.00022,13.63864]
[1776768437135,42.88,76700.15,50.0,0.67188,0.00022,13.63864]
[1776768437194,42.88,76712.13,50.0,0.67455,0.00022,13.59546]
[1776768437769,42.88,76709.68,50.0,0.67401,0.00022,13.60428]
[1776768438628,42.88,76706.59,50.0,0.67332,0.00022,13.61543]
[1776768439670,42.88,76706.59,50.0,0.67332,0.00022,13.61543]
[1776768440642,42.87,76716.32,50.0,0.6755,0.00022,13.58]
[1776768442318,42.87,76716.3,50.0,0.6755,0.00022,13.58005]
[1776768442656,42.87,76710.96,50.0,0.67431,0.00022,13.59944]
[1776768443663,42.87,76704.43,50.0,0.67286,0.00022,13.62289]
[1776768445678,42.87,76701.4,50.0,0.67219,0.00022,13.6337]
[1776768447090,42.87,76694.89,50.0,0.67073,0.00022,13.65691]
[1776768447693,42.87,76690.06,50.0,0.66965,0.00022,13.67399]
[1776768448335,42.87,76690.06,50.0,0.66965,0.00022,13.67399]
[1776768448711,42.87,76690.06,50.0,0.66965,0.00022,13.67399]
[1776768449638,42.87,76690.91,50.0,0.66985,0.00022,13.67095]
[1776768450122,42.87,76690.91,50.0,0.66985,0.00022,13.67095]
[1776768450671,42.87,76690.09,50.0,0.66966,0.00022,13.67381]
[1776768451443,42.87,76688.77,50.0,0.66937,0.00022,13.67844]
[1776768451721,42.87,76678.82,50.0,0.6672,0.00022,13.707]
[1776768452248,42.87,76678.82,50.0,0.6672,0.00022,13.707]
[1776768452364,42.87,76678.82,50.0,0.6672,0.00022,13.707]
[1776768452883,42.87,76674.37,50.0,0.6662,0.00022,13.72246]
[1776768454225,42.87,76674.37,50.0,0.6662,0.00022,13.72246]
[1776768454152,42.87,76671.93,50.0,0.66565,0.00023,13.73089]
[1776768455098,42.87,76671.93,50.0,0.66565,0.00023,13.73089]
[1776768455153,42.87,76671.93,50.0,0.66565,0.00023,13.73089]
[1776768455121,42.87,76668.75,50.0,0.66493,0.00023,13.74184]
[1776768455749,42.87,76658.49,50.0,0.66262,0.00023,13.77692]
[1776768457763,42.87,76657.23,50.0,0.66233,0.00023,13.7812]
[1776768462800,42.87,76657.08,50.0,0.6623,0.00023,13.78171]
[1776768467637,42.87,76656.05,50.0,0.66206,0.00023,13.78521]
[1776768468364,42.87,76657.85,50.0,0.66247,0.00023,13.77911]
[1776768469300,42.87,76658.93,50.0,0.66272,0.00023,13.77542]
[1776768469414,42.87,76658.93,50.0,0.66272,0.00023,13.77542]
[1776768469654,42.87,76658.93,50.0,0.66272,0.00023,13.77542]
[1776768469808,42.87,76658.93,50.0,0.66272,0.00023,13.77542]
[1776768469849,42.87,76674.58,50.0,0.66625,0.00022,13.72166]
[1776768470856,42.87,76696.31,50.0,0.67113,0.00022,13.64523]
[1776768471923,42.87,76696.31,50.0,0.67113,0.00022,13.64523]
[1776768472038,42.87,76698.79,50.0,0.67168,0.00022,13.63636]
[1776768472870,42.87,76713.06,50.0,0.67487,0.00022,13.58489]
[1776768473877,42.86,76711.26,50.0,0.67447,0.00022,13.59137]
[1776768478912,42.86,76712.18,50.0,0.67468,0.00022,13.58789]
[1776768479656,42.86,76712.18,50.0,0.67468,0.00022,13.58789]
[1776768479919,42.86,76707.95,50.0,0.67374,0.00022,13.60316]
[1776768480926,42.86,76703.1,50.0,0.67266,0.00022,13.62064]
[1776768481933,42.86,76699.24,50.0,0.6718,0.00022,13.63446]
[1776768486968,42.86,76699.02,50.0,0.67176,0.00022,13.63515]
[1776768488024,42.86,76695.15,50.0,0.67089,0.00022,13.64894]
[1776768488982,42.86,76699.4,50.0,0.67184,0.00022,13.63377]
[1776768489989,42.86,76701.63,50.0,0.67234,0.00022,13.62579]
[1776768490995,42.86,76703.76,50.0,0.67282,0.00022,13.61815]
[1776768494017,42.86,76701.76,50.0,0.67237,0.00022,13.62535]
[1776768499052,42.86,76701.78,50.0,0.67237,0.00022,13.6253]
[1776768501066,42.86,76704.3,50.0,0.67293,0.00022,13.61627]
[1776768503163,42.86,76704.33,50.0,0.67294,0.00022,13.61617]
[1776768503202,42.86,76708.25,50.0,0.67381,0.00022,13.60206]
[1776768504087,42.86,76712.42,50.0,0.67474,0.00022,13.58698]
[1776768508115,42.86,76715.78,50.0,0.67548,0.00022,13.57488]
[1776768509275,42.86,76721.35,50.0,0.67672,0.00022,13.55454]
[1776768509495,42.86,76721.35,50.0,0.67672,0.00022,13.55454]
[1776768509626,42.86,76721.35,50.0,0.67672,0.00022,13.55454]
[1776768509962,42.86,76721.35,50.0,0.67672,0.00022,13.55454]
[1776768510129,42.86,76735.73,50.0,0.6799,0.00022,13.5014]
[1776768511241,42.86,76741.85,50.0,0.68132,0.00022,13.4721]
[1776768512143,42.86,76739.13,50.0,0.68072,0.00022,13.48232]
[1776768513150,42.86,76734.15,50.0,0.67961,0.00022,13.50093]
[1776768516171,42.87,76736.23,50.0,0.68007,0.00022,13.49327]
[1776768520214,42.87,76734.53,50.0,0.67969,0.00022,13.4997]
[1776768520199,42.87,76737.91,50.0,0.68043,0.00022,13.48714]
[1776768522054,42.87,76739.12,50.0,0.6807,0.00022,13.48267]
[1776768522299,42.87,76739.12,50.0,0.6807,0.00022,13.48267]
[1776768522216,42.87,76741.96,50.0,0.68132,0.00022,13.47208]
[1776768522623,42.87,76741.96,50.0,0.68132,0.00022,13.47208]
[1776768523045,42.87,76741.96,50.0,0.68132,0.00022,13.47208]
[1776768523223,42.87,76745.01,50.0,0.68199,0.00022,13.46061]
[1776768528258,42.87,76747.07,50.0,0.68245,0.00022,13.45285]
[1776768529265,42.87,76744.65,50.0,0.68192,0.00022,13.46197]
[1776768531279,42.87,76741.89,50.0,0.68131,0.00022,13.47231]
[1776768535307,42.87,76748.69,50.0,0.68281,0.00022,13.44667]
[1776768537322,42.87,76744.91,50.0,0.68198,0.00022,13.46093]
[1776768542322,42.87,76744.63,50.0,0.68192,0.00022,13.46194]
[1776768543964,42.87,76748.07,50.0,0.68268,0.00022,13.44893]
[1776768547150,42.87,76748.14,50.0,0.68269,0.00022,13.44867]
[1776768547216,42.87,76748.14,50.0,0.68269,0.00022,13.44867]
[1776768548332,42.87,76748.35,50.0,0.68274,0.00022,13.44787]
[1776768547393,42.87,76741.31,50.0,0.68119,0.00022,13.47436]
[1776768548677,42.87,76741.31,50.0,0.68119,0.00022,13.47436]
[1776768548765,42.87,76737.33,50.0,0.68031,0.00022,13.48918]
[1776768550291,42.87,76737.33,50.0,0.68031,0.00022,13.48918]
[1776768550415,42.87,76736.05,50.0,0.68003,0.00022,13.49392]
[1776768551421,42.86,76729.02,50.0,0.67848,0.00022,13.51998]
[1776768554219,42.86,76727.22,50.0,0.67808,0.00022,13.52663]
[1776768554293,42.86,76726.65,50.0,0.67795,0.00022,13.52875]
[1776768555367,42.87,76724.81,50.0,0.67754,0.00022,13.53553]
[1776768555439,42.87,76724.81,50.0,0.67754,0.00022,13.53553]
[1776768557463,42.86,76713.64,50.0,0.67506,0.00022,13.57637]
[1776768558470,42.86,76710.3,50.0,0.67432,0.00022,13.58846]
[1776768561491,42.86,76708.04,50.0,0.67382,0.00022,13.59662]
[1776768562844,42.86,76708.04,50.0,0.67382,0.00022,13.59662]
[1776768562970,42.86,76708.04,50.0,0.67382,0.00022,13.59662]
[1776768562980,42.86,76706.49,50.0,0.67347,0.00022,13.60226]
[1776768563415,42.86,76706.49,50.0,0.67347,0.00022,13.60226]
[1776768564283,42.86,76706.49,50.0,0.67347,0.00022,13.60226]
[1776768564292,42.86,76706.49,50.0,0.67347,0.00022,13.60226]
[1776768564343,42.87,76727.27,50.0,0.67809,0.00022,13.52647]
[1776768564513,42.87,76732.45,50.0,0.67923,0.00022,13.5073]
[1776768565830,42.87,76738.53,50.0,0.68057,0.00022,13.48473]
[1776768566526,42.87,76742.67,50.0,0.68149,0.00022,13.46923]
[1776768569547,42.87,76747.94,50.0,0.68265,0.00022,13.44935]
[1776768570554,42.87,76750.09,50.0,0.68313,0.00022,13.44123]
[1776768571735,42.87,76750.09,50.0,0.68313,0.00022,13.44123]
[1776768572568,42.87,76753.14,50.0,0.68386,0.00022,13.42325]
[1776768575589,42.87,76758.33,50.0,0.685,0.00022,13.40355]
[1776768580624,42.87,76757.48,50.0,0.68481,0.00022,13.40677]
[1776768582637,42.87,76755.26,50.0,0.68433,0.00022,13.41517]
[1776768583638,42.87,76755.26,50.0,0.68433,0.00022,13.41517]
[1776768584652,42.87,76758.24,50.0,0.68498,0.00022,13.40383]
[1776768589687,42.87,76758.43,50.0,0.68502,0.00022,13.40311]
[1776768594721,42.87,76759.3,50.0,0.68521,0.00022,13.39985]
[1776768599757,42.87,76759.35,50.0,0.68522,0.00022,13.39975]
[1776768601771,42.87,76761.84,50.0,0.68576,0.00022,13.39027]
[1776768602517,42.87,76761.84,50.0,0.68576,0.00022,13.39027]
[1776768602888,42.87,76761.84,50.0,0.68576,0.00022,13.39027]
[1776768602927,42.87,76772.18,50.0,0.68802,0.00022,13.35047]
[1776768603803,42.87,76772.18,50.0,0.68802,0.00022,13.35047]
[1776768604057,42.87,76772.18,50.0,0.68802,0.00022,13.35047]
[1776768604123,42.87,76801.51,50.0,0.6944,0.00022,13.23529]
[1776768604820,42.87,76801.51,50.0,0.6944,0.00022,13.23529]
[1776768604906,42.87,76801.51,50.0,0.6944,0.00022,13.23529]
[1776768605078,42.87,76801.51,50.0,0.6944,0.00022,13.23529]
[1776768605253,42.86,76810.2,50.0,0.69631,0.00022,13.20001]
[1776768606357,42.86,76810.2,50.0,0.69631,0.00022,13.20001]
[1776768605831,42.86,76813.31,50.0,0.69698,0.00022,13.18749]
[1776768606752,42.86,76813.31,50.0,0.69698,0.00022,13.18749]
[1776768607217,42.86,76818.3,50.0,0.69806,0.00022,13.1673]
[1776768608309,42.86,76807.44,50.0,0.69571,0.00022,13.21115]
[1776768610866,42.87,76807.95,50.0,0.6958,0.00022,13.2096]
[1776768611873,42.87,76812.67,50.0,0.69681,0.00022,13.19069]
[1776768612880,42.87,76816.37,50.0,0.69761,0.00022,13.17579]
[1776768613887,42.87,76813.01,50.0,0.69688,0.00022,13.18938]
[1776768618922,42.88,76811.29,50.0,0.6965,0.00022,13.19655]
[1776768620139,42.88,76809.35,50.0,0.69608,0.00022,13.20441]
[1776768621811,42.88,76808.96,50.0,0.69599,0.00022,13.20604]
[1776768622830,42.88,76808.82,50.0,0.69596,0.00022,13.20666]
[1776768623273,42.88,76808.82,50.0,0.69596,0.00022,13.20666]
[1776768623281,42.88,76814.47,50.0,0.69717,0.00022,13.18398]
[1776768623960,42.88,76818.32,50.0,0.698,0.00022,13.1685]
[1776768625857,42.88,76819.16,50.0,0.69818,0.00022,13.16513]
[1776768625981,42.88,76819.16,50.0,0.69818,0.00022,13.16513]
[1776768628159,42.88,76820.46,50.0,0.69845,0.00022,13.15995]
[1776768629119,42.88,76820.92,50.0,0.69855,0.00022,13.15813]
[1776768630607,42.88,76821.22,50.0,0.69861,0.00022,13.157]
[1776768633950,42.88,76819.54,50.0,0.69831,0.00022,13.15741]
[1776768636508,42.89,76821.23,50.0,0.69867,0.00022,13.15067]
[1776768640086,42.89,76819.39,50.0,0.69826,0.00022,13.1583]
[1776768641731,42.89,76821.1,50.0,0.69863,0.00022,13.1514]
[1776768643107,42.89,76816.28,50.0,0.69759,0.00022,13.17099]
[1776768643615,42.89,76816.28,50.0,0.69759,0.00022,13.17099]
[1776768644163,42.89,76816.28,50.0,0.69759,0.00022,13.17099]
[1776768644264,42.89,76820.02,50.0,0.69839,0.00022,13.15588]
[1776768648142,42.89,76813.63,50.0,0.69701,0.00022,13.18183]
[1776768652170,42.89,76816.34,50.0,0.69759,0.00022,13.17094]
[1776768652799,42.89,76816.34,50.0,0.69759,0.00022,13.17094]
[1776768653177,42.89,76819.78,50.0,0.69833,0.00022,13.15705]
[1776768657205,42.89,76822.33,50.0,0.69887,0.00022,13.14685]
[1776768659165,42.89,76822.28,50.0,0.69886,0.00022,13.14709]
[1776768661192,42.89,76820.77,50.0,0.69853,0.00022,13.1533]
[1776768661233,42.9,76818.79,50.0,0.6981,0.00022,13.16136]
[1776768662937,42.9,76820.33,50.0,0.69843,0.00022,13.15515]
[1776768663089,42.9,76820.33,50.0,0.69843,0.00022,13.15515]
[1776768663253,42.9,76831.48,50.0,0.70083,0.00021,13.10976]
[1776768664258,42.9,76843.77,50.0,0.70345,0.00021,13.05921]
[1776768664870,42.9,76843.77,50.0,0.70345,0.00021,13.05921]
[1776768665265,42.9,76859.14,50.0,0.70673,0.00021,12.99517]
[1776768665675,42.9,76859.14,50.0,0.70673,0.00021,12.99517]
[1776768665989,42.9,76859.14,50.0,0.70673,0.00021,12.99517]
[1776768666272,42.9,76863.47,50.0,0.70764,0.00021,12.97703]
[1776768667279,42.9,76866.43,50.0,0.70827,0.00021,12.96458]
[1776768669293,42.9,76863.88,50.0,0.70773,0.00021,12.97536]
[1776768670300,42.9,76861.87,50.0,0.7073,0.00021,12.98379]
[1776768671012,42.9,76861.87,50.0,0.7073,0.00021,12.98379]
[1776768671307,42.9,76864.61,50.0,0.70788,0.00021,12.97228]
[1776768674328,42.9,76869.2,50.0,0.70885,0.00021,12.95301]
[1776768674536,42.9,76869.2,50.0,0.70885,0.00021,12.95301]
[1776768675335,42.9,76865.48,50.0,0.70806,0.00021,12.96874]
[1776768676342,42.9,76859.01,50.0,0.70669,0.00021,12.99595]
[1776768677349,42.9,76852.35,50.0,0.70527,0.00021,13.02384]
[1776768679084,42.9,76853.45,50.0,0.7055,0.00021,13.01926]
[1776768679363,42.9,76845.92,50.0,0.7039,0.00021,13.0506]
[1776768680370,42.9,76839.62,50.0,0.70255,0.00021,13.07668]
[1776768682167,42.9,76838.68,50.0,0.70235,0.00021,13.08056]
[1776768682384,42.9,76838.92,50.0,0.7024,0.00021,13.07965]
[1776768682690,42.9,76838.92,50.0,0.7024,0.00021,13.07965]
[1776768683391,42.9,76835.26,50.0,0.70161,0.00021,13.09475]
[1776768683550,42.9,76835.26,50.0,0.70161,0.00021,13.09475]
[1776768684398,42.9,76839.84,50.0,0.70259,0.00021,13.07592]
[1776768685405,42.9,76835.3,50.0,0.70162,0.00021,13.09463]
[1776768687419,42.9,76838.06,50.0,0.70221,0.00021,13.08331]
[1776768688054,42.9,76838.06,50.0,0.70221,0.00021,13.08331]
[1776768688486,42.9,76838.06,50.0,0.70221,0.00021,13.08331]
[1776768688426,42.9,76853.68,50.0,0.70554,0.00021,13.01858]
[1776768689433,42.9,76856.77,50.0,0.7062,0.00021,13.00571]
[1776768689831,42.9,76856.77,50.0,0.7062,0.00021,13.00571]
[1776768690296,42.9,76856.77,50.0,0.7062,0.00021,13.00571]
[1776768690450,42.9,76870.82,50.0,0.70917,0.00021,12.94662]
[1776768690565,42.9,76870.82,50.0,0.70917,0.00021,12.94662]
[1776768691449,42.9,76891.66,50.0,0.71364,0.00021,12.85102]
[1776768692457,42.91,76891.8,50.0,0.71365,0.00021,12.85079]
[1776768696485,42.91,76887.56,50.0,0.71274,0.00021,12.86943]
[1776768696579,42.91,76887.56,50.0,0.71274,0.00021,12.86943]
[1776768696652,42.91,76887.56,50.0,0.71274,0.00021,12.86943]
[1776768697492,42.91,76869.59,50.0,0.70894,0.00021,12.9461]
[1776768698145,42.91,76869.59,50.0,0.70894,0.00021,12.9461]
[1776768698156,42.91,76869.59,50.0,0.70894,0.00021,12.9461]
[1776768698231,42.91,76869.59,50.0,0.70894,0.00021,12.9461]
[1776768698263,42.91,76869.59,50.0,0.70894,0.00021,12.94619]
[1776768698751,42.91,76869.59,50.0,0.70894,0.00021,12.94619]
[1776768698780,42.91,76881.49,50.0,0.71145,0.00021,12.89563]
[1776768700033,42.91,76881.49,50.0,0.71145,0.00021,12.89563]
[1776768700050,42.92,76872.43,50.0,0.70953,0.00021,12.93432]
[1776768700929,42.92,76870.11,50.0,0.70904,0.00021,12.94418]
[1776768702081,42.92,76858.78,50.0,0.70663,0.00021,12.99197]
[1776768702657,42.92,76854.34,50.0,0.70569,0.00021,13.01053]
[1776768704956,42.92,76854.82,50.0,0.70579,0.00021,13.0086]
[1776768705199,42.92,76854.82,50.0,0.70579,0.00021,13.0086]
[1776768705313,42.92,76852.07,50.0,0.7052,0.00021,13.0202]
[1776768705925,42.92,76852.07,50.0,0.7052,0.00021,13.0202]
[1776768706397,42.92,76852.07,50.0,0.7052,0.00021,13.0202]
[1776768706498,42.92,76839.98,50.0,0.70261,0.00021,13.07037]
[1776768706760,42.92,76839.98,50.0,0.70261,0.00021,13.07037]
[1776768706861,42.92,76830.84,50.0,0.70066,0.00021,13.10789]
[1776768707612,42.92,76824.99,50.0,0.6994,0.00021,13.13179]
[1776768711074,42.92,76822.97,50.0,0.69895,0.00022,13.14017]
[1776768713597,42.92,76821.29,50.0,0.69859,0.00022,13.14702]
[1776768713639,42.92,76821.29,50.0,0.69859,0.00022,13.14702]
[1776768713651,42.92,76821.29,50.0,0.69859,0.00022,13.14702]
[1776768714406,42.93,76819.34,50.0,0.69817,0.00022,13.15497]
[1776768714613,42.93,76815.86,50.0,0.69742,0.00022,13.16902]
[1776768719648,42.93,76816.49,50.0,0.69755,0.00022,13.16657]
[1776768721051,42.93,76816.49,50.0,0.69755,0.00022,13.16657]
[1776768721714,42.93,76816.32,50.0,0.69751,0.00022,13.16731]
[1776768722131,42.93,76816.32,50.0,0.69751,0.00022,13.16731]
[1776768722241,42.93,76794.14,50.0,0.6927,0.00022,13.25619]
[1776768722736,42.93,76794.14,50.0,0.6927,0.00022,13.25619]
[1776768723433,42.93,76794.14,50.0,0.6927,0.00022,13.25619]
[1776768723493,42.93,76791.43,50.0,0.69211,0.00022,13.26691]
[1776768724609,42.93,76792.35,50.0,0.69231,0.00022,13.26328]
[1776768724744,42.93,76792.35,50.0,0.69231,0.00022,13.26328]
[1776768724896,42.93,76810.16,50.0,0.69616,0.00022,13.19254]
[1776768725692,42.93,76805.18,50.0,0.69508,0.00022,13.21247]
[1776768726699,42.93,76796.61,50.0,0.69323,0.00022,13.24652]
[1776768728524,42.93,76793.84,50.0,0.69263,0.00022,13.25747]
[1776768728565,42.93,76793.84,50.0,0.69263,0.00022,13.25747]
[1776768729414,42.93,76793.84,50.0,0.69263,0.00022,13.25747]
[1776768729764,42.93,76791.98,50.0,0.69222,0.00022,13.26483]
[1776768730115,42.93,76791.98,50.0,0.69222,0.00022,13.26483]
[1776768730464,42.93,76791.98,50.0,0.69222,0.00022,13.26483]
[1776768731474,42.93,76792.81,50.0,0.6924,0.00022,13.2616]
[1776768731523,42.93,76789.15,50.0,0.69161,0.00022,13.27599]
[1776768732689,42.93,76788.36,50.0,0.69143,0.00022,13.27909]
[1776768732741,42.93,76790.81,50.0,0.69197,0.00022,13.26948]
[1776768734211,42.93,76790.81,50.0,0.69197,0.00022,13.26948]
[1776768735172,42.94,76790.7,50.0,0.69194,0.00022,13.27001]
[1776768735524,42.94,76790.7,50.0,0.69194,0.00022,13.27001]
[1776768735420,42.94,76798.17,50.0,0.69356,0.00022,13.24053]
[1776768736156,42.94,76798.17,50.0,0.69356,0.00022,13.24053]
[1776768736540,42.94,76801.04,50.0,0.69418,0.00022,13.22916]
[1776768737776,42.94,76809.43,50.0,0.69599,0.00022,13.1957]
[1776768739349,42.94,76809.43,50.0,0.69599,0.00022,13.1957]
[1776768739412,42.94,76809.43,50.0,0.69599,0.00022,13.1957]
[1776768739454,42.94,76809.43,50.0,0.69599,0.00022,13.1957]
[1776768739451,42.94,76809.5,50.0,0.696,0.00022,13.19554]
[1776768739657,42.94,76809.5,50.0,0.696,0.00022,13.19554]
[1776768739960,42.94,76809.5,50.0,0.696,0.00022,13.19554]
[1776768740238,42.94,76809.5,50.0,0.696,0.00022,13.19554]
[1776768740340,42.94,76790.98,50.0,0.69198,0.00022,13.26919]
[1776768740797,42.94,76796.82,50.0,0.69325,0.00022,13.24614]
[1776768741754,42.94,76796.82,50.0,0.69325,0.00022,13.24614]
[1776768742444,42.94,76796.82,50.0,0.69325,0.00022,13.24614]
[1776768742545,42.94,76797.41,50.0,0.69337,0.00022,13.24385]
[1776768746839,42.94,76805.5,50.0,0.69512,0.00022,13.21175]
[1776768748257,42.94,76805.5,50.0,0.69512,0.00022,13.21175]
[1776768748343,42.94,76809.44,50.0,0.69597,0.00022,13.19605]
[1776768748765,42.94,76809.44,50.0,0.69597,0.00022,13.19605]
[1776768748853,42.94,76801.42,50.0,0.69424,0.00022,13.22806]
[1776768749860,42.94,76796.81,50.0,0.69323,0.00022,13.24642]
[1776768751468,42.94,76796.56,50.0,0.69324,0.00022,13.24097]
[1776768752695,42.94,76796.25,50.0,0.69318,0.00022,13.2422]
[1776768752866,42.94,76796.25,50.0,0.69318,0.00022,13.2422]
[1776768753079,42.94,76796.25,50.0,0.69318,0.00022,13.2422]
[1776768753110,42.94,76802.38,50.0,0.6945,0.00022,13.21789]
[1776768753930,42.94,76802.38,50.0,0.6945,0.00022,13.21789]
[1776768753979,42.94,76802.38,50.0,0.6945,0.00022,13.21789]
[1776768754080,42.94,76818.73,50.0,0.69803,0.00022,13.15232]
[1776768755914,42.94,76819.4,50.0,0.69818,0.00022,13.14962]
[1776768757314,42.94,76819.4,50.0,0.69818,0.00022,13.14962]
[1776768757928,42.94,76815.62,50.0,0.69736,0.00022,13.16491]
[1776768759418,42.94,76815.62,50.0,0.69736,0.00022,13.16491]
[1776768759942,42.94,76818.64,50.0,0.69801,0.00022,13.15273]
[1776768761052,42.94,76818.64,50.0,0.69801,0.00022,13.15273]
[1776768761130,42.94,76818.64,50.0,0.69801,0.00022,13.15273]
[1776768761178,42.94,76818.64,50.0,0.69801,0.00022,13.15273]
[1776768761353,42.94,76821.13,50.0,0.69855,0.00022,13.14266]
[1776768762292,42.94,76842.21,50.0,0.70307,0.00021,13.05638]
[1776768763113,42.94,76845.62,50.0,0.7038,0.00021,13.04228]
[1776768765984,42.94,76847.45,50.0,0.70419,0.00021,13.03477]
[1776768766991,42.94,76849.68,50.0,0.70466,0.00021,13.02553]
[1776768767676,42.94,76849.68,50.0,0.70466,0.00021,13.02553]
[1776768772029,42.95,76852.07,50.0,0.70516,0.00021,13.01571]
[1776768774043,42.95,76854.06,50.0,0.70558,0.00021,13.00749]
[1776768777064,42.95,76850.35,50.0,0.70479,0.00021,13.02306]
[1776768778141,42.95,76850.35,50.0,0.70479,0.00021,13.02306]
[1776768778195,42.95,76847.31,50.0,0.70414,0.00021,13.0357]
[1776768778677,42.95,76847.31,50.0,0.70414,0.00021,13.0357]
[1776768779189,42.95,76847.31,50.0,0.70414,0.00021,13.0357]
[1776768781170,42.95,76846.79,50.0,0.70402,0.00021,13.03796]
[1776768781520,42.95,76846.79,50.0,0.70402,0.00021,13.03796]
[1776768781466,42.95,76843.39,50.0,0.70329,0.00021,13.05207]
[1776768781885,42.95,76843.39,50.0,0.70329,0.00021,13.05207]
[1776768782818,42.95,76841.8,50.0,0.70295,0.00021,13.05867]
[1776768787761,42.95,76841.54,50.0,0.70288,0.00021,13.06012]
[1776768788207,42.95,76841.54,50.0,0.70288,0.00021,13.06012]
[1776768788391,42.96,76840.41,50.0,0.70263,0.00021,13.06485]
[1776768789152,42.96,76834.18,50.0,0.7013,0.00021,13.09051]
[1776768790025,42.96,76834.18,50.0,0.7013,0.00021,13.09051]
[1776768790428,42.96,76833.48,50.0,0.70115,0.00021,13.09342]
[1776768791166,42.96,76837.34,50.0,0.70197,0.00021,13.07763]
[1776768793895,42.96,76838.94,50.0,0.70231,0.00021,13.07111]
[1776768794187,42.96,76835.88,50.0,0.70165,0.00021,13.08379]
[1776768798834,42.96,76835.87,50.0,0.70164,0.00021,13.08402]
[1776768799222,42.96,76837.2,50.0,0.70192,0.00021,13.07861]
[1776768801354,42.96,76834.97,50.0,0.70144,0.00021,13.08786]
[1776768802243,42.96,76837.55,50.0,0.70199,0.00021,13.07732]
[1776768807278,42.97,76836.29,50.0,0.70171,0.00021,13.0827]
[1776768808346,42.97,76836.29,50.0,0.70171,0.00021,13.0827]
[1776768808425,42.97,76834.77,50.0,0.70138,0.00021,13.08895]
[1776768810314,42.97,76834.24,50.0,0.70127,0.00021,13.09115]
[1776768810453,42.97,76832.91,50.0,0.70098,0.00021,13.09661]
[1776768811306,42.97,76844.65,50.0,0.70356,0.00021,13.04178]
[1776768812313,42.97,76847.63,50.0,0.70419,0.00021,13.0295]
[1776768813319,42.97,76845.43,50.0,0.70372,0.00021,13.03867]
[1776768818355,42.97,76847.85,50.0,0.70423,0.00021,13.02878]
[1776768820369,42.97,76845.1,50.0,0.70364,0.00021,13.04021]
[1776768823391,42.97,76848.36,50.0,0.70433,0.00021,13.02685]
[1776768824406,42.97,76851.16,50.0,0.70492,0.00021,13.0153]
[1776768826088,42.97,76851.17,50.0,0.70492,0.00021,13.01535]
[1776768826652,42.97,76851.17,50.0,0.70492,0.00021,13.01535]
[1776768826412,42.97,76854.03,50.0,0.70553,0.00021,13.00349]
[1776768827002,42.97,76854.03,50.0,0.70553,0.00021,13.00349]
[1776768827606,42.97,76854.03,50.0,0.70553,0.00021,13.00349]
[1776768828425,42.98,76856.85,50.0,0.70612,0.00021,12.99179]
[1776768829433,42.98,76858.81,50.0,0.70654,0.00021,12.98364]
[1776768829983,42.98,76858.81,50.0,0.70654,0.00021,12.98364]
[1776768830692,42.98,76857.63,50.0,0.70629,0.00021,12.98862]
[1776768835264,42.98,76858.1,50.0,0.70638,0.00021,12.98674]
[1776768835614,42.98,76858.1,50.0,0.70638,0.00021,12.98674]
[1776768838168,42.98,76856.98,50.0,0.70613,0.00021,12.99164]
[1776768838497,42.98,76851.77,50.0,0.70502,0.00021,13.01338]
[1776768839508,42.98,76844.88,50.0,0.70355,0.00021,13.04196]
[1776768841522,42.98,76841.69,50.0,0.70287,0.00021,13.05512]
[1776768845194,42.98,76840.72,50.0,0.70267,0.00021,13.05908]
[1776768847565,42.98,76850.35,50.0,0.70472,0.00021,13.01921]
[1776768849579,42.98,76839.02,50.0,0.7023,0.00021,13.06615]
[1776768850586,42.98,76837.52,50.0,0.70198,0.00021,13.07235]
[1776768855621,42.98,76839.53,50.0,0.7024,0.00021,13.06427]
[1776768860656,42.99,76837.82,50.0,0.70202,0.00021,13.07147]
[1776768866644,42.99,76837.77,50.0,0.70201,0.00021,13.07175]
[1776768867283,42.99,76839.19,50.0,0.70231,0.00021,13.066]
[1776768867627,42.99,76839.19,50.0,0.70231,0.00021,13.066]
[1776768867705,42.99,76859.59,50.0,0.70665,0.00021,12.98143]
[1776768868712,42.99,76864.21,50.0,0.70763,0.00021,12.96208]
[1776768871733,42.99,76862.14,50.0,0.70726,0.00021,12.9643]
[1776768875971,42.99,76863.59,50.0,0.70756,0.00021,12.95831]
[1776768876247,42.99,76863.59,50.0,0.70756,0.00021,12.95831]
[1776768876443,42.99,76863.59,50.0,0.70756,0.00021,12.95831]
[1776768876652,42.99,76863.59,50.0,0.70756,0.00021,12.95831]
[1776768876502,42.99,76862.96,50.0,0.70742,0.00021,12.96104]
[1776768877453,42.99,76877.31,50.0,0.71046,0.00021,12.90053]
[1776768878044,42.99,76880.58,50.0,0.71115,0.00021,12.88662]
[1776768882015,43.0,76878.97,50.0,0.71079,0.00021,12.8937]
[1776768882074,43.0,76878.97,50.0,0.71079,0.00021,12.8937]
[1776768883883,43.0,76880.06,50.0,0.71102,0.00021,12.88918]
[1776768884306,43.0,76880.06,50.0,0.71102,0.00021,12.88918]
[1776768887520,43.0,76881.12,50.0,0.71123,0.00021,12.88485]
[1776768887613,43.0,76881.12,50.0,0.71123,0.00021,12.88498]
[1776768887845,43.0,76875.68,50.0,0.71008,0.00021,12.90809]
[1776768888852,43.0,76870.33,50.0,0.70895,0.00021,12.93077]
[1776768891393,43.0,76867.9,50.0,0.70843,0.00021,12.9411]
[1776768892081,43.0,76867.9,50.0,0.70843,0.00021,12.9411]
[1776768892116,43.0,76867.67,50.0,0.70838,0.00021,12.94207]
[1776768892949,43.0,76867.67,50.0,0.70838,0.00021,12.94207]
[1776768893037,43.0,76874.0,50.0,0.70972,0.00021,12.91537]
[1776768896769,43.0,76874.61,50.0,0.70984,0.00021,12.91293]
[1776768897918,43.0,76868.45,50.0,0.70853,0.00021,12.93903]
[1776768899166,43.0,76868.45,50.0,0.70853,0.00021,12.93903]
[1776768899230,43.0,76864.32,50.0,0.70766,0.00021,12.95643]
[1776768903963,43.01,76871.14,50.0,0.7091,0.00021,12.92776]
[1776768905974,43.01,76873.38,50.0,0.70957,0.00021,12.91834]
[1776768907199,43.01,76873.38,50.0,0.70957,0.00021,12.91834]
[1776768907402,43.01,76873.38,50.0,0.70957,0.00021,12.91834]
[1776768907491,43.01,76873.66,50.0,0.70962,0.00021,12.91725]
[1776768908472,43.01,76873.66,50.0,0.70962,0.00021,12.91725]
[1776768908622,43.01,76887.23,50.0,0.71248,0.00021,12.85953]
[1776768909052,43.01,76887.23,50.0,0.71248,0.00021,12.85953]
[1776768909061,43.01,76891.03,50.0,0.71328,0.00021,12.84325]
[1776768910008,43.01,76894.55,50.0,0.71402,0.00021,12.82814]
[1776768912017,43.01,76889.72,50.0,0.713,0.00021,12.84904]
[1776768913024,43.01,76885.35,50.0,0.71208,0.00021,12.8678]
[1776768916921,43.01,76885.99,50.0,0.71221,0.00021,12.86521]
[1776768917128,43.01,76884.38,50.0,0.71186,0.00021,12.87219]
[1776768919494,43.01,76883.84,50.0,0.71175,0.00021,12.8745]
[1776768919517,43.01,76883.37,50.0,0.71164,0.00021,12.87659]
[1776768919842,43.01,76883.37,50.0,0.71164,0.00021,12.87659]
[1776768920073,43.01,76884.27,50.0,0.71183,0.00021,12.87276]
[1776768921922,43.01,76885.25,50.0,0.71204,0.00021,12.86862]
[1776768922273,43.01,76885.25,50.0,0.71204,0.00021,12.86862]
[1776768922926,43.01,76886.19,50.0,0.71223,0.00021,12.8647]
[1776768923094,43.01,76891.06,50.0,0.71325,0.00021,12.84385]
[1776768925108,43.02,76894.09,50.0,0.71388,0.00021,12.83097]
[1776768926116,43.02,76898.8,50.0,0.71487,0.00021,12.81077]
[1776768928342,43.02,76901.08,50.0,0.71533,0.00021,12.80123]
[1776768929136,43.02,76896.17,50.0,0.7143,0.00021,12.82241]
[1776768930143,43.02,76890.88,50.0,0.71319,0.00021,12.84525]
[1776768931757,43.02,76890.88,50.0,0.71319,0.00021,12.84525]
[1776768931150,43.02,76888.2,50.0,0.71269,0.00021,12.85026]
[1776768932306,43.02,76888.2,50.0,0.71269,0.00021,12.85026]
[1776768932376,43.02,76885.94,50.0,0.71221,0.00021,12.86]
[1776768933164,43.03,76883.43,50.0,0.71165,0.00021,12.87132]
[1776768934615,43.03,76879.29,50.0,0.71078,0.00021,12.88898]
[1776768938199,43.03,76877.52,50.0,0.7104,0.00021,12.89663]
[1776768939380,43.03,76877.52,50.0,0.7104,0.00021,12.89663]
[1776768939481,43.03,76874.11,50.0,0.70968,0.00021,12.91111]
[1776768940213,43.03,76870.19,50.0,0.70885,0.00021,12.92768]
[1776768942226,43.03,76867.84,50.0,0.70835,0.00021,12.9376]
[1776768945249,43.03,76859.98,50.0,0.70668,0.00021,12.97063]
[1776768946367,43.04,76855.24,50.0,0.70567,0.00021,12.99045]
[1776768947263,43.04,76851.25,50.0,0.70482,0.00021,13.00705]
[1776768948939,43.04,76851.03,50.0,0.70478,0.00021,13.00798]
[1776768949277,43.04,76849.14,50.0,0.70437,0.00021,13.01581]
[1776768950537,43.04,76845.25,50.0,0.70355,0.00021,13.03189]
[1776768951103,43.04,76845.25,50.0,0.70355,0.00021,13.03189]
[1776768951662,43.04,76843.11,50.0,0.70309,0.00021,13.04077]
[1776768954314,43.04,76845.08,50.0,0.7035,0.00021,13.03283]
[1776768955892,43.04,76845.11,50.0,0.7035,0.00021,13.03277]
[1776768956523,43.04,76845.11,50.0,0.7035,0.00021,13.03277]
[1776768956761,43.04,76841.05,50.0,0.70263,0.00021,13.04954]
[1776768960566,43.04,76840.94,50.0,0.7026,0.00021,13.05012]
[1776768960650,43.04,76840.79,50.0,0.70257,0.00021,13.05078]
[1776768961362,43.04,76840.79,50.0,0.70257,0.00021,13.05078]
[1776768961365,43.04,76836.08,50.0,0.70156,0.00021,13.07013]
[1776768962333,43.04,76836.08,50.0,0.70156,0.00021,13.07013]
[1776768964386,43.04,76833.59,50.0,0.70102,0.00021,13.08035]
[1776768969343,43.04,76832.49,50.0,0.70079,0.00021,13.08485]
[1776768969562,43.04,76832.49,50.0,0.70079,0.00021,13.08485]
[1776768969578,43.04,76832.49,50.0,0.70079,0.00021,13.08485]
[1776768969811,43.04,76829.68,50.0,0.70019,0.00021,13.0963]
[1776768969972,43.04,76829.68,50.0,0.70019,0.00021,13.0963]
[1776768970600,43.04,76829.68,50.0,0.70019,0.00021,13.0963]
[1776768971578,43.04,76830.05,50.0,0.70027,0.00021,13.09478]
[1776768971820,43.04,76824.83,50.0,0.69915,0.00021,13.11598]
[1776768971937,43.04,76824.83,50.0,0.69915,0.00021,13.11598]
[1776768972555,43.04,76824.83,50.0,0.69915,0.00021,13.11598]
[1776768972572,43.04,76826.86,50.0,0.69958,0.00021,13.10773]
[1776768974068,43.04,76826.35,50.0,0.69947,0.00021,13.10979]
[1776768974283,43.04,76826.35,50.0,0.69947,0.00021,13.10979]
[1776768974856,43.04,76826.35,50.0,0.69947,0.00021,13.10979]
[1776768974460,43.04,76831.41,50.0,0.70056,0.00021,13.0892]
[1776768975002,43.04,76831.41,50.0,0.70056,0.00021,13.0892]
[1776768975467,43.04,76840.64,50.0,0.70254,0.00021,13.05139]
[1776768975848,43.04,76840.64,50.0,0.70254,0.00021,13.05139]
[1776768978455,43.04,76840.58,50.0,0.70252,0.00021,13.05164]
[1776768978564,43.04,76840.58,50.0,0.70252,0.00021,13.05164]
[1776768978626,43.04,76838.49,50.0,0.70208,0.00021,13.06022]
[1776768978981,43.04,76838.49,50.0,0.70208,0.00021,13.06022]
[1776768979494,43.04,76834.03,50.0,0.70112,0.00021,13.07849]
[1776768982025,43.04,76834.58,50.0,0.70124,0.00021,13.07626]
[1776768982593,43.04,76825.49,50.0,0.69929,0.00021,13.11326]
[1776768984973,43.04,76826.24,50.0,0.69945,0.00021,13.11019]
[1776768985538,43.04,76826.09,50.0,0.69942,0.00021,13.11076]
[1776768986141,43.04,76826.09,50.0,0.69942,0.00021,13.11076]
[1776768986544,43.04,76826.59,50.0,0.69953,0.00021,13.10871]
[1776768989397,43.04,76825.08,50.0,0.69921,0.00021,13.11479]
[1776768991027,43.04,76823.0,50.0,0.69876,0.00021,13.12315]
[1776768991181,43.04,76823.0,50.0,0.69876,0.00021,13.12315]
[1776768992215,43.04,76823.73,50.0,0.69899,0.00021,13.11362]
[1776768998629,43.04,76824.9,50.0,0.69925,0.00021,13.10872]
[1776769003716,43.04,76824.49,50.0,0.69916,0.00021,13.11039]
[1776769004671,43.04,76820.18,50.0,0.69823,0.00022,13.12787]
[1776769005677,43.04,76818.19,50.0,0.69781,0.00022,13.13591]
[1776769010715,43.04,76816.93,50.0,0.69753,0.00022,13.14104]
[1776769013737,43.04,76808.12,50.0,0.69563,0.00022,13.17639]
[1776769014743,43.04,76811.82,50.0,0.69643,0.00022,13.1616]
[1776769019779,43.04,76813.02,50.0,0.69669,0.00022,13.15681]
[1776769021793,43.04,76805.59,50.0,0.69508,0.00022,13.18652]
[1776769022800,43.04,76803.66,50.0,0.69466,0.00022,13.1942]
[1776769024814,43.04,76809.37,50.0,0.6959,0.00022,13.17145]
[1776769029849,43.04,76810.85,50.0,0.69621,0.00022,13.16559]
[1776769033876,43.04,76808.57,50.0,0.69571,0.00022,13.17483]
[1776769034884,43.04,76806.73,50.0,0.69531,0.00022,13.18219]
[1776769036880,43.04,76806.73,50.0,0.69531,0.00022,13.18219]
[1776769037828,43.04,76806.66,50.0,0.6953,0.00022,13.18249]
[1776769038917,43.04,76809.64,50.0,0.69594,0.00022,13.17067]
[1776769039924,43.05,76807.0,50.0,0.69537,0.00022,13.18123]
[1776769045444,43.05,76805.48,50.0,0.69503,0.00022,13.18737]
[1776769047980,43.05,76808.57,50.0,0.6957,0.00022,13.17513]
[1776769051000,43.05,76806.75,50.0,0.69537,0.00022,13.17595]
[1776769056036,43.05,76807.48,50.0,0.69552,0.00022,13.17319]
[1776769058230,43.05,76807.12,50.0,0.69544,0.00022,13.17466]
[1776769058331,43.05,76807.12,50.0,0.69544,0.00022,13.17472]
[1776769062728,43.05,76804.66,50.0,0.6949,0.00022,13.18464]
[1776769063390,43.05,76804.66,50.0,0.6949,0.00022,13.18464]
[1776769063708,43.05,76796.06,50.0,0.69303,0.00022,13.21875]
[1776769064092,43.05,76791.39,50.0,0.69202,0.00022,13.23712]
[1776769066106,43.05,76789.36,50.0,0.69158,0.00022,13.24514]
[1776769068120,43.06,76787.09,50.0,0.69108,0.00022,13.25407]
[1776769069128,43.06,76782.59,50.0,0.6901,0.00022,13.27164]
[1776769070135,43.06,76780.34,50.0,0.68961,0.00022,13.28044]
[1776769072765,43.06,76780.53,50.0,0.68965,0.00022,13.27975]
[1776769072790,43.06,76776.68,50.0,0.6888,0.00022,13.29481]
[1776769073061,43.06,76776.68,50.0,0.6888,0.00022,13.29481]
[1776769073157,43.06,76773.95,50.0,0.6882,0.00022,13.30536]
[1776769076178,43.06,76778.22,50.0,0.68912,0.00022,13.28917]
[1776769078717,43.06,76779.91,50.0,0.68948,0.00022,13.28273]
[1776769078736,43.07,76783.43,50.0,0.69024,0.00022,13.26921]
[1776769079199,43.07,76794.5,50.0,0.69264,0.00022,13.22587]
[1776769080206,43.07,76796.88,50.0,0.69316,0.00022,13.21655]
[1776769081446,43.07,76794.29,50.0,0.69259,0.00022,13.22684]
[1776769082721,43.07,76788.9,50.0,0.69142,0.00022,13.24804]
[1776769084234,43.07,76791.59,50.0,0.692,0.00022,13.23752]
[1776769088262,43.07,76795.2,50.0,0.69278,0.00022,13.22346]
[1776769093297,43.08,76795.04,50.0,0.69273,0.00022,13.22435]
[1776769094303,43.08,76792.43,50.0,0.69216,0.00022,13.23472]
[1776769096318,43.08,76788.95,50.0,0.6914,0.00022,13.2484]
[1776769097325,43.08,76785.61,50.0,0.69067,0.00022,13.26154]
[1776769101353,43.08,76790.19,50.0,0.69165,0.00022,13.24379]
[1776769102360,43.08,76787.12,50.0,0.69098,0.00022,13.25585]
[1776769107395,43.08,76787.87,50.0,0.69114,0.00022,13.25314]
[1776769109409,43.09,76792.78,50.0,0.6922,0.00022,13.23398]
[1776769111422,43.09,76789.08,50.0,0.69146,0.00022,13.24205]
[1776769113437,43.09,76792.63,50.0,0.69223,0.00022,13.2282]
[1776769115451,43.09,76790.63,50.0,0.69179,0.00022,13.23613]
[1776769120486,43.09,76791.52,50.0,0.69197,0.00022,13.2328]
[1776769121493,43.09,76794.08,50.0,0.69253,0.00022,13.22278]
[1776769126529,43.09,76792.2,50.0,0.69211,0.00022,13.23035]
[1776769131564,43.1,76791.07,50.0,0.69185,0.00022,13.23493]
[1776769136599,43.1,76789.23,50.0,0.69145,0.00022,13.24226]
[1776769141634,43.1,76789.14,50.0,0.69142,0.00022,13.24272]
[1776769146669,43.1,76788.17,50.0,0.69121,0.00022,13.2466]
[1776769151704,43.1,76788.05,50.0,0.69118,0.00022,13.24715]
[1776769152437,43.1,76788.05,50.2,0.69118,0.00022,13.24715]
[1776769152439,43.1,76788.05,50.2,0.69118,0.00022,13.24715]
[1776769152464,43.1,76788.05,50.3,0.69118,0.00022,13.24715]
[1776769152538,43.1,76788.05,50.3,0.69118,0.00022,13.24715]
[1776769152710,43.1,76781.63,50.3,0.68978,0.00022,13.27217]
[1776769153679,43.1,76781.63,50.3,0.68978,0.00022,13.27217]
[1776769153718,43.1,76779.4,50.3,0.68929,0.00022,13.28081]
[1776769155732,43.1,76781.41,50.3,0.68973,0.00022,13.27302]
[1776769160767,43.1,76781.67,50.3,0.68979,0.00022,13.272]
[1776769165802,43.1,76780.62,50.3,0.68956,0.00022,13.27612]
[1776769170837,43.1,76780.36,50.3,0.6895,0.00022,13.27723]
[1776769176879,43.11,76780.81,50.3,0.68965,0.00022,13.26917]
[1776769181914,43.11,76781.8,50.3,0.68986,0.00022,13.26553]
[1776769186949,43.11,76783.38,50.3,0.69019,0.00022,13.25955]
[1776769188963,43.11,76781.23,50.3,0.68972,0.00022,13.26797]
[1776769192235,43.11,76779.47,50.3,0.68933,0.00022,13.27495]
[1776769199033,43.12,76776.73,50.3,0.6887,0.00022,13.28609]
[1776769200617,43.12,76776.93,50.3,0.68874,0.00022,13.2854]
[1776769201047,43.12,76783.07,50.3,0.69007,0.00022,13.2617]
[1776769202054,43.12,76788.58,50.3,0.69127,0.00022,13.24028]
[1776769207089,43.12,76785.19,50.3,0.69053,0.00022,13.25352]
[1776769208903,43.12,76785.19,50.3,0.69053,0.00022,13.25352]
[1776769209103,43.12,76780.62,50.3,0.68953,0.00022,13.27131]
[1776769210110,43.13,76778.04,50.3,0.68897,0.00022,13.28134]
[1776769215146,43.13,76776.04,50.3,0.68851,0.00022,13.28945]
[1776769216292,43.13,76776.04,51.5,0.68851,0.00022,13.28945]
[1776769216434,43.13,76776.04,51.5,0.68851,0.00022,13.28945]
[1776769216504,43.13,76776.04,51.5,0.68851,0.00022,13.28945]
[1776769217057,43.13,76776.04,51.5,0.68851,0.00022,13.28945]
[1776769217014,43.13,76774.58,51.5,0.68818,0.00022,13.29526]
[1776769217292,43.13,76774.58,51.5,0.68818,0.00022,13.29526]
[1776769217419,43.13,76774.58,51.5,0.68818,0.00022,13.29526]
[1776769217442,43.13,76760.74,51.5,0.68516,0.00022,13.34817]
[1776769218191,43.13,76760.74,51.5,0.68516,0.00022,13.34817]
[1776769218381,43.13,76760.74,51.5,0.68516,0.00022,13.34817]
[1776769218436,43.13,76760.74,51.5,0.68516,0.00022,13.34817]
[1776769218999,43.13,76760.74,51.5,0.68516,0.00022,13.34817]
[1776769219063,43.13,76740.23,51.5,0.68067,0.00022,13.42486]
[1776769219317,43.13,76740.23,51.5,0.68067,0.00022,13.42486]
[1776769219532,43.12,76736.19,51.5,0.67981,0.00022,13.43925]
[1776769221693,43.12,76737.71,51.5,0.68015,0.00022,13.43362]
[1776769226197,43.12,76740.18,51.5,0.68069,0.00022,13.42447]
[1776769227807,43.12,76737.98,51.5,0.6802,0.00022,13.43276]
[1776769233279,43.12,76737.43,51.5,0.68014,0.00022,13.42838]
[1776769234417,43.12,76737.43,51.5,0.68014,0.00022,13.42838]
[1776769235292,43.12,76734.53,51.5,0.6795,0.00022,13.4391]
[1776769239618,43.12,76733.68,51.5,0.67931,0.00022,13.4422]
[1776769240329,43.12,76737.64,51.5,0.68019,0.00022,13.42753]
[1776769243349,43.12,76739.99,51.5,0.68071,0.00022,13.41875]
[1776769247378,43.12,76737.27,51.5,0.68012,0.00022,13.42872]
[1776769253420,43.11,76735.83,51.5,0.67981,0.00022,13.43381]
[1776769255434,43.11,76750.4,51.5,0.68303,0.00022,13.37938]
[1776769257448,43.11,76754.44,51.5,0.68392,0.00022,13.36409]
[1776769261476,43.11,76750.14,51.5,0.68298,0.00022,13.38023]
[1776769262483,43.11,76746.66,51.5,0.68222,0.00022,13.39327]
[1776769265504,43.11,76744.41,51.5,0.68172,0.00022,13.40161]
[1776769267333,43.11,76742.92,51.5,0.6814,0.00022,13.40715]
[1776769267598,43.11,76742.92,51.5,0.6814,0.00022,13.40715]
[1776769268533,43.11,76738.68,51.5,0.68047,0.00022,13.42286]
[1776769269812,43.11,76738.68,51.5,0.68047,0.00022,13.42286]
[1776769270014,43.11,76738.24,51.5,0.68037,0.00022,13.42446]
[1776769270547,43.11,76735.98,51.5,0.67987,0.00022,13.4328]
[1776769273568,43.11,76733.31,51.5,0.67929,0.00022,13.44254]
[1776769275719,43.1,76732.65,51.5,0.67915,0.00022,13.44493]
[1776769275817,43.1,76730.32,51.5,0.67864,0.00022,13.45346]
[1776769276589,43.1,76723.05,51.5,0.67703,0.00022,13.48009]
[1776769279610,43.1,76719.66,51.5,0.67628,0.00022,13.49231]
[1776769283344,43.1,76719.27,51.5,0.6762,0.00022,13.49358]
[1776769283638,43.1,76723.11,51.5,0.67706,0.00022,13.47954]
[1776769284253,43.1,76723.11,51.5,0.67706,0.00022,13.47954]
[1776769284645,43.1,76725.39,51.5,0.67757,0.00022,13.47117]
[1776769286410,43.1,76723.98,51.5,0.67726,0.00022,13.4763]
[1776769288035,43.1,76724.37,51.5,0.67734,0.00022,13.47484]
[1776769291005,43.09,76719.83,51.5,0.67641,0.00022,13.48486]
[1776769291851,43.09,76716.04,51.5,0.67557,0.00022,13.49858]
[1776769292868,43.09,76720.77,51.5,0.67662,0.00022,13.48134]
[1776769293261,43.09,76720.77,51.5,0.67662,0.00022,13.48134]
[1776769293409,43.09,76720.77,51.5,0.67662,0.00022,13.48134]
[1776769293709,43.09,76706.55,51.5,0.67346,0.00022,13.53271]
[1776769294716,43.09,76701.35,51.5,0.6723,0.00022,13.55128]
[1776769295723,43.09,76708.86,51.5,0.67398,0.00022,13.52435]
[1776769296730,43.09,76716.73,51.5,0.67573,0.00022,13.49589]
[1776769299751,43.09,76719.64,51.5,0.67638,0.00022,13.48527]
[1776769301210,43.09,76719.07,51.5,0.67625,0.00022,13.48734]
[1776769301765,43.09,76722.32,51.5,0.67698,0.00022,13.47546]
[1776769303779,43.09,76724.42,51.5,0.67744,0.00022,13.4678]
[1776769304944,43.09,76724.42,51.5,0.67744,0.00022,13.4678]
[1776769310828,43.09,76724.45,51.5,0.67744,0.00022,13.46778]
[1776769314712,43.09,76723.5,51.5,0.67723,0.00022,13.47129]
[1776769315863,43.09,76719.23,51.5,0.67628,0.00022,13.48688]
[1776769320898,43.09,76718.63,51.5,0.67615,0.00022,13.48902]
[1776769325933,43.09,76722.17,51.5,0.67694,0.00022,13.47609]
[1776769326713,43.09,76722.17,51.5,0.67694,0.00022,13.47609]
[1776769326786,43.09,76722.17,51.5,0.67694,0.00022,13.47609]
[1776769327183,43.09,76726.61,51.5,0.67792,0.00022,13.45983]
[1776769327858,43.09,76726.61,51.5,0.67792,0.00022,13.45983]
[1776769327977,43.09,76726.61,51.5,0.67792,0.00022,13.45983]
[1776769328061,43.09,76726.61,51.5,0.67792,0.00022,13.45983]
[1776769328138,43.09,76729.51,51.5,0.67857,0.00022,13.44916]
[1776769328954,43.09,76742.52,51.5,0.68145,0.00022,13.40087]
[1776769329961,43.09,76751.19,51.5,0.68336,0.00022,13.36833]
[1776769331046,43.09,76743.01,51.5,0.68156,0.00022,13.39902]
[1776769337013,43.08,76747.32,51.5,0.68252,0.00022,13.3826]
[1776769339027,43.08,76750.18,51.5,0.68315,0.00022,13.37182]
[1776769341082,43.08,76750.15,51.5,0.68315,0.00022,13.37193]
[1776769341128,43.08,76743.73,51.5,0.68173,0.00022,13.39601]
[1776769341967,43.08,76743.73,51.5,0.68173,0.00022,13.39601]
[1776769343055,43.08,76747.22,51.5,0.68251,0.00022,13.38288]
[1776769344062,43.08,76751.1,51.5,0.68336,0.00022,13.36826]
[1776769346076,43.08,76747.98,51.5,0.68268,0.00022,13.37999]
[1776769347083,43.08,76744.44,51.5,0.6819,0.00022,13.39324]
[1776769348090,43.08,76749.24,51.5,0.68296,0.00022,13.3752]
[1776769349097,43.08,76755.07,51.5,0.68424,0.00022,13.35316]
[1776769352118,43.08,76752.51,51.5,0.68375,0.00022,13.35626]
[1776769357152,43.08,76752.81,51.5,0.68383,0.00022,13.35492]
[1776769361800,43.08,76752.95,51.5,0.68386,0.00022,13.35427]
[1776769361978,43.08,76752.95,51.5,0.68386,0.00022,13.35427]
[1776769362043,43.08,76752.95,51.5,0.68386,0.00022,13.35427]
[1776769362209,43.07,76739.71,51.5,0.68095,0.00022,13.40387]
[1776769362776,43.07,76739.71,51.5,0.68095,0.00022,13.40387]
[1776769363195,43.07,76738.19,51.5,0.68061,0.00022,13.4095]
[1776769363261,43.07,76738.19,51.5,0.68061,0.00022,13.4095]
[1776769363911,43.07,76738.19,51.5,0.68061,0.00022,13.4095]
[1776769364202,43.07,76744.38,51.5,0.68198,0.00022,13.38638]
[1776769364261,43.07,76744.38,51.5,0.68198,0.00022,13.38638]
[1776769365594,43.07,76744.7,51.5,0.68205,0.00022,13.38518]
[1776769365782,43.07,76744.7,51.5,0.68205,0.00022,13.38518]
[1776769366216,43.07,76741.56,51.5,0.68136,0.00022,13.39692]
[1776769367224,43.07,76730.31,51.5,0.67887,0.00022,13.43865]
[1776769368874,43.07,76730.31,51.5,0.67887,0.00022,13.43865]
[1776769368891,43.07,76729.85,51.5,0.67878,0.00022,13.44026]
[1776769369494,43.07,76729.85,51.5,0.67878,0.00022,13.44026]
[1776769370108,43.07,76723.01,51.5,0.67726,0.00022,13.46535]
[1776769370276,43.07,76723.01,51.5,0.67726,0.00022,13.46535]
[1776769370579,43.07,76723.01,51.5,0.67726,0.00022,13.46535]
[1776769370627,43.07,76718.03,51.5,0.67615,0.00022,13.48351]
[1776769371510,43.07,76706.06,51.5,0.67349,0.00022,13.52674]
[1776769372266,43.07,76703.27,51.5,0.67286,0.00022,13.53673]
[1776769373273,43.07,76706.93,51.5,0.67368,0.00022,13.52359]
[1776769377375,43.07,76705.1,51.5,0.67328,0.00022,13.53013]
[1776769379006,43.07,76715.45,51.5,0.67558,0.00022,13.49278]
[1776769379315,43.07,76720.25,51.5,0.67665,0.00022,13.47533]
[1776769380322,43.07,76722.4,51.5,0.67713,0.00022,13.46748]
[1776769385357,43.07,76722.64,51.5,0.67718,0.00022,13.46661]
[1776769387370,43.07,76719.67,51.5,0.67653,0.00022,13.47741]
[1776769388378,43.07,76721.99,51.5,0.67704,0.00022,13.46891]
[1776769392406,43.07,76719.48,51.5,0.67649,0.00022,13.47796]
[1776769396044,43.06,76717.0,51.5,0.67595,0.00022,13.48683]
[1776769397441,43.06,76722.13,51.5,0.67709,0.00022,13.4681]
[1776769398301,43.06,76722.13,51.5,0.67709,0.00022,13.4681]
[1776769398448,43.06,76725.58,51.5,0.67786,0.00022,13.45544]
[1776769399613,43.06,76725.58,51.5,0.67786,0.00022,13.45544]
[1776769401469,43.06,76722.05,51.5,0.67708,0.00022,13.4683]
[1776769403812,43.06,76719.11,51.5,0.67643,0.00022,13.47895]
[1776769404454,43.06,76719.11,51.5,0.67643,0.00022,13.47895]
[1776769404491,43.06,76713.47,51.5,0.67517,0.00022,13.49943]
[1776769405497,43.06,76705.4,51.5,0.67338,0.00022,13.52847]
[1776769407512,43.06,76707.54,51.5,0.67386,0.00022,13.52075]
[1776769412547,43.06,76707.54,51.5,0.67393,0.00022,13.51411]
[1776769415568,43.06,76705.33,51.5,0.67344,0.00022,13.522]
[1776769419596,43.05,76702.26,51.5,0.67276,0.00022,13.53294]
[1776769420603,43.05,76697.87,51.5,0.67178,0.00022,13.54858]
[1776769421611,43.05,76701.86,51.5,0.67267,0.00022,13.53434]
[1776769422616,43.05,76706.69,51.5,0.67375,0.00022,13.51699]
[1776769426644,43.05,76714.03,51.5,0.67539,0.00022,13.49046]
[1776769430517,43.05,76715.34,51.5,0.67568,0.00022,13.48574]
[1776769435708,43.05,76716.93,51.5,0.67603,0.00022,13.48005]
[1776769436715,43.05,76720.03,51.5,0.67672,0.00022,13.46877]
[1776769437722,43.05,76717.66,51.5,0.67619,0.00022,13.4774]
[1776769438988,43.05,76717.66,51.5,0.67619,0.00022,13.4774]
[1776769439736,43.05,76708.28,51.5,0.6741,0.00022,13.51132]
[1776769440743,43.05,76703.07,51.5,0.67294,0.00022,13.53002]
[1776769445778,43.05,76701.66,51.5,0.67263,0.00022,13.53495]
[1776769450814,43.05,76701.51,51.5,0.67261,0.00022,13.53536]
[1776769451821,43.05,76696.91,51.5,0.67158,0.00022,13.55173]
[1776769452828,43.05,76689.85,51.5,0.67,0.00022,13.57668]
[1776769457863,43.04,76690.19,51.5,0.67009,0.00022,13.5752]
[1776769462898,43.04,76690.82,51.5,0.67025,0.00022,13.57273]
[1776769467939,43.04,76701.32,51.5,0.67261,0.00022,13.53519]
[1776769472974,43.03,76703.55,51.5,0.67318,0.00022,13.5207]
[1776769476616,43.03,76703.13,51.5,0.67309,0.00022,13.52217]
[1776769476758,43.03,76703.13,51.5,0.67309,0.00022,13.52217]
[1776769477755,43.03,76703.86,51.5,0.67325,0.00022,13.51954]
[1776769478015,43.03,76710.78,51.5,0.6748,0.00022,13.4946]
[1776769482043,43.03,76715.45,51.5,0.67584,0.00022,13.47763]
[1776769482599,43.03,76715.45,51.5,0.67584,0.00022,13.47763]
[1776769486071,43.03,76719.28,51.5,0.6767,0.00022,13.46358]
[1776769488946,43.03,76721.19,51.5,0.67713,0.00022,13.45656]
[1776769488999,43.03,76721.19,51.5,0.67713,0.00022,13.45656]
[1776769489092,43.03,76726.26,51.5,0.67826,0.00022,13.43793]
[1776769490099,43.03,76728.63,51.5,0.67879,0.00022,13.42918]
[1776769490828,43.03,76728.63,51.5,0.67879,0.00022,13.42918]
[1776769491106,43.03,76724.97,51.5,0.67797,0.00022,13.44264]
[1776769492113,43.03,76721.01,51.5,0.67709,0.00022,13.45714]
[1776769492554,43.03,76721.01,51.5,0.67709,0.00022,13.45714]
[1776769493120,43.03,76718.22,51.5,0.67647,0.00022,13.4673]
[1776769496142,43.03,76716.0,51.5,0.67599,0.00022,13.47525]
[1776769501986,43.02,76715.5,51.5,0.67589,0.00022,13.47687]
[1776769503795,43.02,76715.5,51.5,0.67589,0.00022,13.47677]
[1776769510241,43.02,76715.95,51.5,0.67602,0.00022,13.47471]
[1776769515276,43.01,76715.88,51.5,0.67602,0.00022,13.47471]
[1776769520311,43.01,76715.87,51.5,0.67603,0.00022,13.47455]
[1776769523332,43.01,76712.07,51.5,0.67519,0.00022,13.48824]
[1776769528367,43.0,76712.42,51.5,0.67528,0.00022,13.48672]
[1776769533402,43.0,76714.29,51.5,0.67577,0.00022,13.47327]
[1776769535416,43.0,76710.83,51.5,0.675,0.00022,13.48574]
[1776769538200,43.0,76711.57,51.5,0.67517,0.00022,13.483]
[1776769539055,42.99,76711.35,51.5,0.67513,0.00022,13.4837]
[1776769539128,42.99,76705.08,51.5,0.67373,0.00022,13.5063]
[1776769541458,42.99,76695.03,51.5,0.67148,0.00022,13.54218]
[1776769544479,42.99,76692.8,51.5,0.67099,0.00022,13.54997]
[1776769547499,42.99,76690.78,51.5,0.67055,0.00022,13.55697]
[1776769552694,42.98,76691.47,51.5,0.67071,0.00022,13.55439]
[1776769554164,42.98,76697.28,51.5,0.67202,0.00022,13.53358]
[1776769556563,42.98,76700.38,51.5,0.67272,0.00022,13.52246]
[1776769560591,42.98,76703.03,51.5,0.67332,0.00022,13.51289]
[1776769566633,42.98,76706.35,51.5,0.67406,0.00022,13.50092]
[1776769567640,42.98,76703.73,51.5,0.67348,0.00022,13.51036]
[1776769572675,42.98,76704.54,51.5,0.67366,0.00022,13.50741]
[1776769574689,42.98,76716.54,51.5,0.67634,0.00022,13.46393]
[1776769575696,42.98,76716.21,51.5,0.67627,0.00022,13.46516]
[1776769576760,42.98,76716.21,51.5,0.67627,0.00022,13.46516]
[1776769577710,42.98,76722.53,51.5,0.67767,0.00022,13.44205]
[1776769578717,42.98,76716.67,51.5,0.67637,0.00022,13.46347]
[1776769579530,42.98,76716.67,51.5,0.67637,0.00022,13.46347]
[1776769580731,42.98,76710.16,51.5,0.67491,0.00022,13.48715]
[1776769581738,42.98,76707.54,51.5,0.67433,0.00022,13.49661]
[1776769585766,42.98,76714.28,51.5,0.67584,0.00022,13.47204]
[1776769586936,42.98,76717.86,51.5,0.67665,0.00022,13.45889]
[1776769592815,42.98,76712.97,51.5,0.67562,0.00022,13.47026]
[1776769596843,42.97,76716.59,51.5,0.67643,0.00022,13.45699]
[1776769597850,42.97,76719.16,51.5,0.67701,0.00022,13.44755]
[1776769599947,42.97,76720.16,51.5,0.67723,0.00022,13.44384]
[1776769600337,42.97,76720.16,51.5,0.67723,0.00022,13.44384]
[1776769600338,42.97,76720.16,51.5,0.67723,0.00022,13.44384]
[1776769600832,42.97,76719.58,51.5,0.67711,0.00022,13.44591]
[1776769600872,42.97,76727.63,51.5,0.6789,0.00022,13.41628]
[1776769602173,42.97,76727.63,51.5,0.6789,0.00022,13.41628]
[1776769602274,42.97,76731.63,51.5,0.67979,0.00022,13.40141]
[1776769602886,42.97,76728.37,51.5,0.67907,0.00022,13.4135]
[1776769605907,42.97,76725.66,51.5,0.67847,0.00022,13.4235]
[1776769607921,42.97,76728.59,51.5,0.67912,0.00022,13.41266]
[1776769610942,42.97,76724.9,51.5,0.6783,0.00022,13.42629]
[1776769615983,42.97,76724.09,51.5,0.67812,0.00022,13.42923]
[1776769617267,42.97,76724.09,51.5,0.67812,0.00022,13.42923]
[1776769617997,42.97,76734.21,51.5,0.68037,0.00022,13.39171]
[1776769620514,42.97,76733.43,51.5,0.6802,0.00022,13.39463]
[1776769621018,42.97,76728.4,51.5,0.67908,0.00022,13.41331]
[1776769626053,42.97,76726.21,51.5,0.67859,0.00022,13.42136]
[1776769626916,42.97,76726.21,51.5,0.67859,0.00022,13.42136]
[1776769636123,42.97,76723.35,51.5,0.67795,0.00022,13.43202]
[1776769640688,42.97,76723.12,51.5,0.6779,0.00022,13.4329]
[1776769641279,42.97,76723.12,51.5,0.6779,0.00022,13.4329]
[1776769641296,42.97,76726.75,51.5,0.67871,0.00022,13.41953]
[1776769645186,42.97,76729.17,51.5,0.67924,0.00022,13.41067]
[1776769645643,42.97,76729.17,51.5,0.67924,0.00022,13.41067]
[1776769646509,42.97,76728.67,51.5,0.67913,0.00022,13.41254]
[1776769651602,42.98,76727.73,51.5,0.67898,0.00022,13.40965]
[1776769652235,42.98,76724.08,51.5,0.67816,0.00022,13.42314]
[1776769654249,42.98,76720.77,51.5,0.67742,0.00022,13.43532]
[1776769655256,42.98,76713.49,51.5,0.6758,0.00022,13.46192]
[1776769657269,42.98,76711.11,51.5,0.67527,0.00022,13.47056]
[1776769659284,42.98,76713.58,51.5,0.67582,0.00022,13.46157]
[1776769660291,42.98,76719.06,51.5,0.67704,0.00022,13.44154]
[1776769661298,42.98,76724.53,51.5,0.67826,0.00022,13.42144]
[1776769663312,42.98,76727.84,51.5,0.679,0.00022,13.40924]
[1776769664319,42.98,76729.85,51.5,0.67945,0.00022,13.40182]
[1776769666803,42.98,76729.15,51.5,0.67929,0.00022,13.40446]
[1776769668347,42.98,76732.62,51.5,0.68006,0.00022,13.39164]
[1776769668580,42.98,76732.62,51.5,0.68006,0.00022,13.39164]
[1776769669354,42.98,76725.9,51.5,0.67856,0.00022,13.41657]
[1776769673361,42.98,76726.57,51.5,0.67871,0.00022,13.41413]
[1776769673384,42.98,76729.58,51.5,0.67938,0.00022,13.40301]
[1776769674823,42.98,76730.29,51.5,0.67953,0.00022,13.4004]
[1776769675184,42.98,76730.29,51.5,0.67953,0.00022,13.4004]
[1776769683453,42.98,76730.01,51.5,0.67946,0.00022,13.40157]
[1776769687481,42.98,76732.06,51.5,0.67991,0.00022,13.39405]
[1776769692516,42.98,76732.71,51.5,0.68005,0.00022,13.39177]
[1776769697551,42.99,76732.75,51.5,0.68005,0.00022,13.39176]
[1776769702587,42.99,76732.7,51.5,0.68003,0.00022,13.39207]
[1776769715297,42.99,76732.29,51.5,0.67994,0.00022,13.39367]
[1776769716344,42.99,76722.58,51.5,0.67784,0.00022,13.42313]
[1776769721720,42.99,76721.71,51.5,0.67764,0.00022,13.42641]
[1776769727762,42.99,76721.75,51.5,0.67764,0.00022,13.42636]
[1776769732797,42.99,76722.28,51.5,0.67776,0.00022,13.42446]
[1776769737832,42.99,76723.1,51.5,0.67794,0.00022,13.42146]
[1776769742867,43.0,76722.23,51.5,0.67774,0.00022,13.42474]
[1776769748017,43.0,76720.35,51.5,0.67732,0.00022,13.43172]
[1776769748528,43.0,76720.35,51.5,0.67732,0.00022,13.43172]
[1776769748466,43.0,76714.75,51.5,0.67607,0.00022,13.45222]
[1776769749915,43.0,76712.79,51.5,0.67563,0.00022,13.45935]
[1776769757617,43.0,76713.58,51.5,0.67581,0.00022,13.45644]
[1776769763007,43.0,76713.19,51.5,0.67572,0.00022,13.45786]
[1776769768295,43.0,76712.63,51.5,0.67559,0.00022,13.45989]
[1776769768502,43.0,76712.63,51.5,0.67559,0.00022,13.45989]
[1776769768656,43.0,76712.63,51.5,0.67559,0.00022,13.45989]
[1776769768896,43.0,76712.46,51.5,0.67556,0.00022,13.4605]
[1776769769050,43.0,76676.45,51.5,0.66746,0.00023,13.5886]
[1776769769670,43.0,76676.45,51.5,0.66746,0.00023,13.5886]
[1776769769864,43.0,76676.45,51.5,0.66746,0.00023,13.5886]
[1776769770000,43.0,76676.45,51.5,0.66746,0.00023,13.5886]
[1776769770417,43.0,76676.45,51.5,0.66746,0.00023,13.5886]
[1776769770621,43.0,76675.24,51.5,0.66719,0.00023,13.59283]
[1776769771498,43.0,76675.24,51.5,0.66719,0.00023,13.59283]
[1776769771600,43.0,76677.75,51.5,0.66781,0.00023,13.57775]
[1776769771847,43.0,76677.75,51.5,0.66781,0.00023,13.57775]
[1776769772081,43.0,76677.75,51.5,0.66781,0.00023,13.57775]
[1776769772271,43.0,76677.75,51.5,0.66781,0.00023,13.57775]
[1776769772318,43.0,76677.75,51.5,0.66781,0.00023,13.57775]
[1776769772518,43.0,76677.75,51.5,0.66781,0.00023,13.57775]
[1776769772578,43.0,76651.5,51.5,0.66186,0.00023,13.66779]
[1776769772785,43.0,76651.5,51.5,0.66186,0.00023,13.66779]
[1776769773288,43.0,76651.5,51.5,0.66186,0.00023,13.66779]
[1776769773379,43.0,76651.5,51.5,0.66186,0.00023,13.66779]
[1776769773543,43.0,76651.5,51.5,0.66186,0.00023,13.66779]
[1776769773440,43.0,76650.67,51.5,0.66166,0.00023,13.67075]
[1776769773792,43.0,76650.67,51.5,0.66166,0.00023,13.67075]
[1776769774008,43.0,76650.67,51.5,0.66166,0.00023,13.67075]
[1776769774212,43.0,76650.67,51.5,0.66166,0.00023,13.67075]
[1776769774460,43.0,76650.67,51.5,0.66166,0.00023,13.67075]
[1776769774477,43.0,76668.52,51.5,0.66572,0.00023,13.60988]
[1776769775308,43.0,76668.52,51.5,0.66572,0.00023,13.60988]
[1776769775349,43.0,76658.03,51.5,0.66334,0.00023,13.6458]
[1776769775817,43.0,76658.03,51.5,0.66334,0.00023,13.6458]
[1776769776424,43.0,76652.87,51.5,0.66216,0.00023,13.66333]
[1776769777123,43.0,76652.87,51.5,0.66216,0.00023,13.66333]
[1776769777279,43.0,76652.87,51.5,0.66216,0.00023,13.66333]
[1776769777476,43.0,76652.87,51.5,0.66216,0.00023,13.66333]
[1776769777729,43.0,76652.87,51.5,0.66216,0.00023,13.66333]
[1776769777491,43.0,76664.41,51.5,0.66479,0.00023,13.62402]
[1776769777981,43.0,76664.41,51.5,0.66479,0.00023,13.62402]
[1776769778194,43.0,76664.41,51.5,0.66479,0.00023,13.62402]
[1776769778467,43.0,76664.41,51.5,0.66479,0.00023,13.62402]
[1776769778544,43.0,76668.77,51.5,0.66577,0.00023,13.60905]
[1776769778709,43.0,76668.77,51.5,0.66577,0.00023,13.60905]
[1776769779382,43.0,76668.77,51.5,0.66577,0.00023,13.60905]
[1776769779409,43.0,76668.77,51.5,0.66577,0.00023,13.60905]
[1776769779504,43.0,76661.38,51.5,0.6641,0.00023,13.63442]
[1776769780096,43.0,76661.38,51.5,0.6641,0.00023,13.63442]
[1776769780167,43.0,76674.06,51.5,0.66697,0.00023,13.59076]
[1776769780946,43.0,76674.06,51.5,0.66697,0.00023,13.59076]
[1776769781049,43.0,76674.06,51.5,0.66697,0.00023,13.59076]
[1776769781370,43.0,76674.06,51.5,0.66697,0.00023,13.59076]
[1776769781472,43.0,76672.28,51.5,0.66657,0.00023,13.59691]
[1776769782182,43.0,76661.37,51.5,0.6641,0.00023,13.63445]
[1776769782959,43.0,76661.37,51.5,0.6641,0.00023,13.63445]
[1776769783059,43.0,76661.37,51.5,0.6641,0.00023,13.63445]
[1776769783284,43.0,76661.37,51.5,0.6641,0.00023,13.63445]
[1776769783439,43.0,76661.37,51.5,0.6641,0.00023,13.63445]
[1776769783453,43.0,76668.73,51.5,0.66576,0.00023,13.60918]
[1776769784197,43.0,76654.1,51.5,0.66245,0.00023,13.65915]
[1776769785204,43.0,76643.94,51.5,0.66013,0.00023,13.69336]
[1776769786591,43.0,76639.66,51.5,0.65915,0.00023,13.70764]
[1776769787218,43.0,76642.07,51.5,0.6597,0.00023,13.69961]
[1776769788459,43.0,76639.05,51.5,0.65901,0.00023,13.70964]
[1776769789640,43.0,76641.95,51.5,0.65967,0.00023,13.69999]
[1776769790239,43.0,76644.18,51.5,0.66019,0.00023,13.69253]
[1776769791287,43.0,76644.18,51.5,0.66019,0.00023,13.69253]
[1776769791467,43.0,76644.18,51.5,0.66019,0.00023,13.69253]
[1776769791532,43.0,76656.24,51.5,0.66293,0.00023,13.6519]
[1776769791950,43.0,76656.24,51.5,0.66293,0.00023,13.6519]
[1776769792067,43.0,76656.24,51.5,0.66293,0.00023,13.6519]
[1776769792630,43.0,76656.24,51.5,0.66293,0.00023,13.6519]
[1776769792253,43.0,76670.29,51.5,0.66612,0.00023,13.60374]
[1776769793424,43.0,76670.29,51.5,0.66612,0.00023,13.60374]
[1776769793492,43.0,76674.85,51.5,0.66715,0.00023,13.58793]
[1776769795274,43.0,76667.22,51.5,0.66542,0.00023,13.61435]
[1776769797816,43.0,76668.79,51.5,0.66578,0.00023,13.60894]
[1776769797902,43.0,76668.79,51.5,0.66578,0.00023,13.60894]
[1776769798297,43.0,76671.92,51.5,0.66649,0.00023,13.59813]
[1776769799197,43.0,76671.92,51.5,0.66649,0.00023,13.59813]
[1776769799356,43.0,76671.92,51.5,0.66649,0.00023,13.59813]
[1776769799600,43.0,76671.92,51.5,0.66649,0.00023,13.59813]
[1776769799453,43.0,76674.89,51.5,0.66716,0.00023,13.58785]
[1776769799694,43.0,76674.89,51.5,0.66716,0.00023,13.58785]
[1776769800404,43.0,76674.89,51.5,0.66716,0.00023,13.58785]
[1776769800574,43.0,76674.89,51.5,0.66716,0.00023,13.58785]
[1776769801343,43.0,76675.41,51.5,0.66727,0.00023,13.58606]
[1776769801406,43.0,76675.41,51.5,0.66727,0.00023,13.58606]
[1776769801413,43.0,76674.27,51.5,0.66702,0.00023,13.59005]
[1776769802325,43.0,76677.7,51.5,0.66779,0.00023,13.57808]
[1776769802944,43.0,76677.7,51.5,0.66779,0.00023,13.57808]
[1776769803348,43.0,76677.7,51.5,0.66779,0.00023,13.57808]
[1776769803373,43.0,76676.61,51.5,0.66755,0.00023,13.58186]
[1776769804339,43.0,76670.91,51.5,0.66626,0.00023,13.60163]
[1776769806353,43.0,76666.16,51.5,0.66519,0.00023,13.61797]
[1776769807610,43.0,76635.9,51.5,0.6583,0.00023,13.71994]
[1776769808378,43.0,76635.9,51.5,0.6583,0.00023,13.71994]
[1776769808599,43.0,76635.9,51.5,0.6583,0.00023,13.71994]
[1776769808643,43.0,76633.53,51.5,0.65776,0.00023,13.72773]
[1776769809374,43.0,76629.05,51.5,0.65674,0.00023,13.7424]
[1776769812387,43.0,76628.2,51.5,0.65655,0.00023,13.7451]
[1776769812397,43.0,76628.2,51.5,0.65655,0.00023,13.7451]
[1776769812525,43.0,76628.2,51.5,0.65655,0.00023,13.7451]
[1776769812579,43.0,76623.56,51.5,0.65549,0.00023,13.76017]
[1776769812845,43.0,76623.56,51.5,0.65549,0.00023,13.76017]
[1776769812908,43.0,76623.56,51.5,0.65549,0.00023,13.76017]
[1776769813188,43.0,76623.56,51.5,0.65549,0.00023,13.76017]
[1776769813594,43.0,76623.56,51.5,0.65549,0.00023,13.76017]
[1776769813603,43.0,76623.56,51.5,0.65549,0.00023,13.76017]
[1776769813619,43.0,76623.56,51.5,0.65549,0.00023,13.76017]
[1776769813636,43.0,76605.78,51.5,0.65141,0.00023,13.8172]
[1776769814019,43.0,76605.78,51.5,0.65141,0.00023,13.8172]
[1776769814418,43.01,76606.73,51.5,0.65158,0.00023,13.81487]
[1776769815385,43.01,76606.73,51.5,0.65158,0.00023,13.81487]
[1776769819453,43.06,76601.96,51.5,0.65032,0.00023,13.83218]
[1776769823815,43.09,76601.47,51.5,0.65012,0.00023,13.83506]
[1776769824220,43.09,76601.47,51.5,0.65012,0.00023,13.83506]
[1776769824488,43.09,76606.77,51.5,0.65133,0.00023,13.81844]
[1776769826502,43.09,76604.25,51.5,0.65074,0.00023,13.82652]
[1776769828516,43.1,76599.68,51.5,0.64968,0.00023,13.84097]
[1776769831537,43.1,76602.32,51.5,0.65034,0.00023,13.82654]
[1776769834627,43.1,76598.83,51.5,0.64952,0.00023,13.83763]
[1776769836459,43.1,76598.5,51.5,0.64944,0.00023,13.83871]
[1776769836572,43.11,76592.94,51.5,0.64816,0.00023,13.85602]
[1776769837579,43.11,76603.58,51.5,0.6506,0.00023,13.82288]
[1776769838001,43.11,76603.58,51.5,0.6506,0.00023,13.82288]
[1776769840600,43.11,76606.43,51.5,0.65125,0.00023,13.81409]
[1776769843621,43.12,76608.63,51.5,0.65174,0.00023,13.80734]
[1776769846447,43.12,76608.98,51.5,0.65181,0.00023,13.80637]
[1776769846642,43.12,76605.18,51.5,0.65093,0.00023,13.81841]
[1776769851677,43.12,76603.99,51.5,0.65064,0.00023,13.82241]
[1776769853865,43.13,76602.57,51.5,0.65031,0.00023,13.82697]
[1776769853922,43.13,76602.57,51.5,0.65031,0.00023,13.82697]
[1776769854565,43.13,76602.57,51.5,0.65031,0.00023,13.82697]
[1776769854701,43.13,76565.06,51.5,0.64164,0.00023,13.94131]
[1776769855657,43.13,76565.06,51.5,0.64164,0.00023,13.94131]
[1776769855698,43.13,76565.06,51.5,0.64164,0.00023,13.94131]
[1776769855708,43.13,76559.39,51.5,0.64032,0.00023,13.95807]
[1776769855820,43.13,76559.39,51.5,0.64032,0.00023,13.95807]
[1776769856110,43.13,76559.39,51.5,0.64032,0.00023,13.95807]
[1776769856715,43.13,76549.57,51.5,0.63804,0.00023,13.98661]
[1776769859029,43.12,76549.14,51.5,0.63796,0.00023,13.98764]
[1776769861184,43.12,76549.03,51.5,0.63793,0.00023,13.98794]
[1776769861224,43.12,76549.03,51.5,0.63793,0.00023,13.98794]
[1776769861226,43.12,76549.1,51.5,0.63795,0.00023,13.98771]
[1776769862141,43.12,76549.1,51.5,0.63795,0.00023,13.98771]
[1776769862178,43.12,76551.94,51.5,0.63861,0.00023,13.97948]
[1776769862906,43.12,76551.94,51.5,0.63861,0.00023,13.97948]
[1776769864730,43.12,76553.04,51.5,0.63887,0.00023,13.97627]
[1776769864844,43.12,76551.09,51.5,0.63842,0.00023,13.98192]
[1776769864935,43.12,76551.09,51.5,0.63842,0.00023,13.98192]
[1776769865192,43.12,76551.09,51.5,0.63842,0.00023,13.98192]
[1776769865293,43.12,76551.18,51.5,0.63844,0.00023,13.98164]
[1776769865940,43.12,76551.18,51.5,0.63844,0.00023,13.98164]
[1776769866458,43.12,76551.18,51.5,0.63844,0.00023,13.98164]
[1776769866628,43.12,76553.07,51.5,0.63888,0.00023,13.97614]
[1776769866971,43.12,76553.07,51.5,0.63888,0.00023,13.97614]
[1776769867455,43.12,76540.61,51.5,0.63598,0.00023,14.01196]
[1776769868137,43.12,76533.31,51.5,0.63428,0.00023,14.03257]
[1776769868962,43.12,76533.31,51.5,0.63428,0.00023,14.03257]
[1776769870384,43.12,76532.81,51.5,0.63416,0.00023,14.03392]
[1776769870817,43.11,76526.27,51.5,0.63264,0.00023,14.05214]
[1776769872763,43.11,76526.27,51.5,0.63264,0.00023,14.05214]
[1776769873184,43.11,76524.3,51.5,0.63218,0.00023,14.05755]
[1776769873258,43.11,76524.3,51.5,0.63218,0.00023,14.05755]
[1776769873377,43.11,76524.3,51.5,0.63218,0.00023,14.05755]
[1776769873525,43.11,76524.3,51.5,0.63218,0.00023,14.05755]
[1776769873575,43.11,76524.3,51.5,0.63218,0.00023,14.05755]
[1776769873685,43.11,76524.3,51.5,0.63218,0.00023,14.05755]
[1776769873874,43.11,76522.34,51.5,0.63173,0.00023,14.06287]
[1776769874201,43.11,76522.34,51.5,0.63173,0.00023,14.06287]
[1776769874367,43.11,76522.34,51.5,0.63173,0.00023,14.06287]
[1776769874377,43.11,76522.34,51.5,0.63173,0.00023,14.06287]
[1776769874529,43.11,76506.59,51.5,0.62803,0.00024,14.1057]
[1776769875286,43.11,76506.59,51.5,0.62803,0.00024,14.1057]
[1776769875313,43.11,76506.59,51.5,0.62803,0.00024,14.1057]
[1776769875722,43.11,76499.21,51.5,0.62629,0.00024,14.12534]
[1776769876108,43.11,76499.21,51.5,0.62629,0.00024,14.12534]
[1776769876210,43.11,76496.25,51.5,0.62559,0.00024,14.13315]
[1776769876891,43.11,76496.25,51.5,0.62559,0.00024,14.13315]
[1776769877212,43.11,76496.25,51.5,0.62559,0.00024,14.13315]
[1776769877870,43.11,76499.3,51.5,0.62631,0.00024,14.12516]
[1776769879301,43.11,76499.3,51.5,0.62631,0.00024,14.12516]
[1776769879371,43.11,76499.3,51.5,0.62631,0.00024,14.12516]
[1776769879389,43.11,76499.3,51.5,0.62631,0.00024,14.12516]
[1776769879477,43.11,76499.3,51.5,0.62631,0.00024,14.12516]
[1776769879511,43.11,76499.3,51.5,0.62631,0.00024,14.12516]
[1776769880603,43.11,76499.34,51.5,0.62632,0.00024,14.12507]
[1776769880634,43.11,76485.25,51.5,0.62301,0.00024,14.1617]
[1776769880902,43.09,76483.93,51.5,0.62272,0.00024,14.16473]
[1776769882566,43.09,76483.93,51.5,0.62272,0.00024,14.16473]
[1776769882626,43.09,76483.93,51.5,0.62272,0.00024,14.16473]
[1776769882749,43.07,76487.12,51.5,0.62354,0.00024,14.15579]
[1776769883310,43.07,76487.12,51.5,0.62354,0.00024,14.15579]
[1776769883643,43.07,76487.12,51.5,0.62354,0.00024,14.15579]
[1776769883923,43.06,76490.79,51.5,0.62443,0.00024,14.14594]
[1776769885235,43.08,76497.19,51.5,0.62591,0.00024,14.12958]
[1776769886273,43.08,76497.19,51.5,0.62591,0.00024,14.12958]
[1776769886535,43.08,76494.09,51.5,0.62517,0.00024,14.13776]
[1776769887251,43.08,76494.09,51.5,0.62517,0.00024,14.13776]
[1776769889754,43.07,76494.07,51.5,0.62518,0.00024,14.13763]
[1776769889594,43.07,76497.0,51.5,0.62587,0.00024,14.12996]
[1776769889832,43.07,76497.0,51.5,0.62587,0.00024,14.12996]
[1776769890391,43.07,76497.0,51.5,0.62587,0.00024,14.12996]
[1776769890470,43.07,76497.0,51.5,0.62587,0.00024,14.12996]
[1776769890570,43.07,76504.21,51.5,0.62758,0.00024,14.11074]
[1776769890816,43.07,76504.21,51.5,0.62758,0.00024,14.11074]
[1776769890887,43.07,76504.21,51.5,0.62758,0.00024,14.11074]
[1776769890972,43.07,76511.6,51.5,0.62932,0.00024,14.09079]
[1776769891979,43.04,76524.26,51.5,0.63241,0.00023,14.04899]
[1776769893062,43.04,76524.26,51.5,0.63241,0.00023,14.04899]
[1776769893125,43.04,76524.26,51.5,0.63241,0.00023,14.04899]
[1776769893231,43.04,76524.26,51.5,0.63241,0.00023,14.04899]
[1776769893469,43.04,76524.26,51.5,0.63241,0.00023,14.04899]
[1776769893537,43.04,76524.26,51.5,0.63241,0.00023,14.04899]
[1776769893624,43.03,76527.91,51.5,0.63331,0.00023,14.03824]
[1776769894689,43.03,76527.91,51.5,0.63331,0.00023,14.03824]
[1776769894548,43.01,76540.42,51.5,0.63628,0.00023,14.00234]
[1776769895000,43.01,76539.03,51.5,0.63596,0.00023,14.00628]
[1776769895911,43.01,76539.03,51.5,0.63596,0.00023,14.00628]
[1776769897198,42.99,76533.22,51.5,0.63465,0.00023,14.02214]
[1776769898554,42.99,76533.22,51.5,0.63465,0.00023,14.02214]
[1776769898608,42.98,76529.29,51.5,0.63376,0.00023,14.03282]
[1776769899214,42.98,76525.62,51.5,0.6329,0.00023,14.04305]
[1776769899789,42.98,76525.62,51.5,0.6329,0.00023,14.04305]
[1776769899813,42.98,76525.62,51.5,0.6329,0.00023,14.04305]
[1776769900382,42.98,76525.62,51.5,0.6329,0.00023,14.04305]
[1776769900906,42.98,76525.62,54.9,0.6329,0.00023,14.04305]
[1776769900952,42.98,76525.62,54.9,0.6329,0.00023,14.04305]
[1776769901030,42.98,76478.01,54.9,0.62166,0.00024,14.17032]
[1776769901203,42.98,76478.01,54.9,0.62166,0.00024,14.17032]
[1776769901597,42.98,76478.01,54.9,0.62166,0.00024,14.17032]
[1776769901679,42.98,76408.0,54.9,0.60492,0.00024,14.33682]
[1776769902003,42.98,76408.0,54.9,0.60492,0.00024,14.33682]
[1776769902101,42.98,76408.0,54.9,0.60492,0.00024,14.33682]
[1776769902390,42.98,76408.0,54.9,0.60492,0.00024,14.33682]
[1776769902551,42.98,76408.0,54.9,0.60492,0.00024,14.33682]
[1776769902578,42.98,76399.39,54.9,0.60284,0.00024,14.35554]
[1776769903589,42.98,76399.39,54.9,0.60284,0.00024,14.35554]
[1776769904032,42.98,76401.55,54.9,0.60337,0.00024,14.35081]
[1776769904958,42.98,76401.18,54.9,0.60328,0.00024,14.35161]
[1776769905501,42.98,76403.99,54.9,0.60396,0.00024,14.34551]
[1776769905959,42.98,76403.99,54.9,0.60396,0.00024,14.34551]
[1776769906267,42.98,76403.99,54.9,0.60396,0.00024,14.34551]
[1776769906660,42.95,76416.9,54.9,0.60713,0.00024,14.31638]
[1776769906838,42.95,76416.9,54.9,0.60713,0.00024,14.31638]
[1776769907667,42.95,76416.9,54.9,0.60713,0.00024,14.31638]
[1776769907778,42.95,76416.9,54.9,0.60713,0.00024,14.31638]
[1776769907768,42.95,76431.33,54.9,0.61059,0.00024,14.28339]
[1776769907961,42.95,76431.33,54.9,0.61059,0.00024,14.28339]
[1776769908117,42.95,76431.33,54.9,0.61059,0.00024,14.28339]
[1776769908626,42.95,76426.62,54.9,0.60947,0.00024,14.29418]
[1776769910565,42.95,76426.58,54.9,0.60947,0.00024,14.29424]
[1776769910757,42.95,76426.58,54.9,0.60947,0.00024,14.29424]
[1776769912314,42.94,76427.22,54.9,0.60963,0.00024,14.2927]
[1776769912404,42.94,76427.22,54.9,0.60963,0.00024,14.2927]
[1776769913164,42.94,76430.09,54.9,0.61032,0.00024,14.28601]
[1776769917235,42.94,76430.83,54.9,0.61051,0.00024,14.28422]
[1776769917477,42.94,76430.83,54.9,0.61051,0.00024,14.28422]
[1776769917540,42.94,76430.83,54.9,0.61051,0.00024,14.28422]
[1776769917556,42.94,76430.41,54.9,0.61041,0.00024,14.28516]
[1776769918237,42.94,76430.41,54.9,0.61041,0.00024,14.28516]
[1776769918569,42.94,76430.41,54.9,0.61041,0.00024,14.28516]
[1776769918670,42.94,76434.45,54.9,0.61138,0.00024,14.27573]
[1776769920760,42.93,76436.15,54.9,0.61179,0.00024,14.27173]
[1776769920765,42.93,76436.94,54.9,0.61198,0.00024,14.26985]
[1776769921027,42.93,76436.94,54.9,0.61198,0.00024,14.26985]
[1776769921220,42.93,76437.28,54.9,0.61206,0.00024,14.26903]
[1776769922441,42.93,76437.28,54.9,0.61206,0.00024,14.26903]
[1776769922471,42.93,76437.28,54.9,0.61206,0.00024,14.26903]
[1776769923444,42.93,76439.14,54.9,0.61251,0.00024,14.26463]
[1776769923545,42.93,76433.68,54.9,0.6112,0.00024,14.27744]
[1776769924053,42.93,76433.68,54.9,0.6112,0.00024,14.27744]
[1776769924477,42.93,76433.68,54.9,0.6112,0.00024,14.27744]
[1776769924487,42.93,76433.68,54.9,0.6112,0.00024,14.27744]
[1776769925248,42.93,76437.14,54.9,0.61204,0.00024,14.26929]
[1776769926544,42.93,76437.14,54.9,0.61204,0.00024,14.26929]
[1776769926690,42.93,76437.14,54.9,0.61204,0.00024,14.26929]
[1776769929726,42.93,76438.03,54.9,0.61225,0.00024,14.26714]
[1776769929276,42.93,76441.36,54.9,0.61305,0.00024,14.25925]
[1776769930283,42.93,76438.55,54.9,0.61238,0.00024,14.26589]
[1776769932297,42.93,76436.2,54.9,0.61182,0.00024,14.27139]
[1776769933350,42.93,76436.2,54.9,0.61182,0.00024,14.27139]
[1776769934311,42.92,76431.85,54.9,0.61078,0.00024,14.28153]
[1776769935929,42.92,76431.18,54.9,0.61062,0.00024,14.28307]
[1776769936614,42.92,76438.13,54.9,0.61229,0.00024,14.26677]
[1776769937295,42.92,76438.13,54.9,0.61229,0.00024,14.26677]
[1776769937308,42.92,76438.13,54.9,0.61229,0.00024,14.26677]
[1776769937781,42.92,76438.13,54.9,0.61229,0.00024,14.26677]
[1776769938150,42.92,76439.2,54.9,0.61255,0.00024,14.26423]
[1776769938812,42.92,76426.44,54.9,0.60949,0.00024,14.29397]
[1776769939877,42.92,76426.78,54.9,0.60957,0.00024,14.29316]
[1776769940302,42.92,76426.78,54.9,0.60957,0.00024,14.29316]
[1776769940517,42.92,76426.78,54.9,0.60957,0.00024,14.29316]
[1776769940564,42.92,76433.04,54.9,0.61108,0.00024,14.27863]
[1776769940996,42.92,76433.04,54.9,0.61108,0.00024,14.27863]
[1776769941031,42.92,76433.04,54.9,0.61108,0.00024,14.27863]
[1776769941247,42.92,76433.04,54.9,0.61108,0.00024,14.27863]
[1776769941267,42.92,76433.04,54.9,0.61108,0.00024,14.27863]
[1776769941574,42.92,76426.94,54.9,0.60962,0.00024,14.29275]
[1776769941930,42.92,76426.94,54.9,0.60962,0.00024,14.29275]
[1776769942030,42.92,76426.94,54.9,0.60962,0.00024,14.29275]
[1776769942772,42.92,76426.94,54.9,0.60962,0.00024,14.29275]
[1776769943562,42.92,76425.04,54.9,0.60916,0.00024,14.29709]
[1776769943835,42.92,76424.9,54.9,0.60913,0.00024,14.29738]
[1776769945267,42.92,76424.71,54.9,0.60909,0.00024,14.29779]
[1776769946125,42.91,76424.1,54.9,0.60894,0.00024,14.29915]
[1776769947088,42.91,76423.99,54.9,0.60892,0.00024,14.29938]
[1776769947555,42.91,76423.99,54.9,0.60892,0.00024,14.29938]
[1776769947571,42.91,76423.99,54.9,0.60892,0.00024,14.29938]
[1776769947647,42.91,76419.52,54.9,0.60785,0.00024,14.30952]
[1776769948436,42.91,76419.52,54.9,0.60785,0.00024,14.30952]
[1776769948501,42.91,76419.52,54.9,0.60785,0.00024,14.30952]
[1776769948509,42.91,76416.01,54.9,0.60701,0.00024,14.3174]
[1776769948892,42.91,76416.01,54.9,0.60701,0.00024,14.3174]
[1776769948946,42.91,76416.01,54.9,0.60701,0.00024,14.3174]
[1776769949452,42.91,76416.01,54.9,0.60701,0.00024,14.3174]
[1776769949526,42.91,76416.01,54.9,0.60701,0.00024,14.3174]
[1776769949764,42.91,76416.01,54.9,0.60701,0.00024,14.3174]
[1776769949802,42.91,76399.57,54.9,0.60304,0.00024,14.35363]
[1776769949863,42.91,76399.57,54.9,0.60304,0.00024,14.35363]
[1776769950352,42.91,76399.57,54.9,0.60304,0.00024,14.35363]
[1776769950643,42.91,76399.57,54.9,0.60304,0.00024,14.35363]
[1776769950688,42.91,76395.32,54.9,0.60202,0.00024,14.36276]
[1776769951457,42.91,76395.32,54.9,0.60202,0.00024,14.36276]
[1776769951872,42.91,76393.32,54.9,0.60157,0.00024,14.36091]
[1776769951930,42.91,76393.32,54.9,0.60157,0.00024,14.36091]
[1776769952462,42.91,76393.32,54.9,0.60157,0.00024,14.36091]
[1776769952465,42.91,76395.64,54.9,0.60213,0.00024,14.35596]
[1776769953480,42.91,76395.64,54.9,0.60213,0.00024,14.35596]
[1776769954786,42.91,76396.33,54.9,0.6023,0.00024,14.35448]
[1776769955224,42.91,76395.76,54.9,0.60216,0.00024,14.3557]
[1776769955255,42.91,76395.76,54.9,0.60216,0.00024,14.3557]
[1776769955545,42.91,76396.01,54.9,0.60222,0.00024,14.35516]
[1776769956282,42.91,76396.01,54.9,0.60222,0.00024,14.35516]
[1776769956545,42.91,76396.01,54.9,0.60222,0.00024,14.35516]
[1776769956803,42.91,76399.71,54.9,0.60312,0.00024,14.3472]
[1776769958818,42.91,76399.83,54.9,0.60315,0.00024,14.34694]
[1776769959849,42.91,76392.11,54.9,0.60128,0.00024,14.36348]
[1776769961272,42.91,76390.0,54.9,0.60077,0.00024,14.36793]
[1776769961286,42.91,76390.0,54.9,0.60077,0.00024,14.36793]
[1776769961380,42.91,76390.0,54.9,0.60077,0.00024,14.36793]
[1776769961534,42.91,76390.0,54.9,0.60077,0.00024,14.36793]
[1776769961619,42.91,76376.29,54.9,0.59745,0.00024,14.39635]
[1776769962807,42.91,76374.26,54.9,0.59696,0.00024,14.40048]
[1776769962879,42.91,76374.26,54.9,0.59696,0.00024,14.40048]
[1776769962987,42.91,76374.26,54.9,0.59696,0.00024,14.40048]
[1776769963108,42.91,76374.26,54.9,0.59696,0.00024,14.40048]
[1776769963669,42.91,76381.1,54.9,0.59862,0.00024,14.3865]
[1776769964147,42.91,76381.1,54.9,0.59862,0.00024,14.3865]
[1776769964543,42.91,76383.68,54.9,0.59924,0.00024,14.38116]
[1776769965874,42.91,76383.23,54.9,0.59913,0.00024,14.38209]
[1776769966556,42.91,76389.02,54.9,0.60053,0.00024,14.36999]
[1776769966928,42.91,76389.02,54.9,0.60053,0.00024,14.36999]
[1776769968195,42.91,76390.77,54.9,0.60096,0.00024,14.36629]
[1776769968203,42.91,76390.77,54.9,0.60096,0.00024,14.36629]
[1776769968213,42.91,76390.77,54.9,0.60096,0.00024,14.36629]
[1776769968295,42.91,76390.77,54.9,0.60096,0.00024,14.36629]
[1776769968424,42.91,76390.77,54.9,0.60096,0.00024,14.36629]
[1776769968611,42.91,76390.77,54.9,0.60096,0.00024,14.36629]
[1776769968690,42.91,76383.11,54.9,0.59911,0.00024,14.38232]
[1776769972227,42.91,76383.14,54.9,0.59912,0.00024,14.38223]
[1776769974613,42.91,76386.01,54.9,0.59981,0.00024,14.37623]
[1776769975772,42.91,76386.01,54.9,0.59981,0.00024,14.37623]
[1776769975845,42.91,76386.01,54.9,0.59981,0.00024,14.37623]
[1776769976627,42.91,76391.09,54.9,0.60104,0.00024,14.36553]
[1776769977870,42.91,76392.79,54.9,0.60146,0.00024,14.36192]
[1776769978011,42.91,76392.79,54.9,0.60146,0.00024,14.36192]
[1776769978086,42.91,76392.79,54.9,0.60146,0.00024,14.36192]
[1776769978641,42.91,76388.07,54.9,0.60031,0.00024,14.37189]
[1776769983676,42.9,76387.3,54.9,0.60013,0.00024,14.37347]
[1776769985374,42.9,76388.24,54.9,0.60036,0.00024,14.37149]
[1776769986654,42.9,76388.91,54.9,0.60052,0.00024,14.37007]
[1776769986657,42.9,76388.91,54.9,0.60052,0.00024,14.37007]
[1776769986819,42.9,76388.91,54.9,0.60052,0.00024,14.37007]
[1776769986852,42.9,76393.14,54.9,0.60155,0.00024,14.36112]
[1776769987190,42.9,76393.14,54.9,0.60155,0.00024,14.36112]
[1776769987433,42.9,76393.14,54.9,0.60155,0.00024,14.36112]
[1776769987704,42.9,76398.54,54.9,0.60285,0.00024,14.34955]
[1776769988254,42.9,76398.54,54.9,0.60285,0.00024,14.34955]
[1776769988711,42.9,76403.02,54.9,0.60393,0.00024,14.33984]
[1776769989011,42.9,76403.02,54.9,0.60393,0.00024,14.33984]
[1776769989458,42.9,76403.02,54.9,0.60393,0.00024,14.33984]
[1776769989525,42.9,76403.02,54.9,0.60393,0.00024,14.33984]
[1776769989718,42.9,76414.32,54.9,0.60666,0.00024,14.31488]
[1776769990783,42.9,76414.32,54.9,0.60666,0.00024,14.31488]
[1776769990846,42.9,76414.32,54.9,0.60666,0.00024,14.31488]
[1776769990833,42.9,76420.64,54.9,0.60818,0.00024,14.30064]
[1776769990959,42.9,76420.64,54.9,0.60818,0.00024,14.30064]
[1776769991524,42.9,76420.64,54.9,0.60818,0.00024,14.30064]
[1776769991544,42.9,76420.64,54.9,0.60818,0.00024,14.30064]
[1776769991731,42.9,76430.29,54.9,0.61049,0.00024,14.27851]
[1776769992739,42.9,76433.49,54.9,0.61127,0.00024,14.27102]
[1776769993382,42.9,76433.49,54.9,0.61127,0.00024,14.27102]
[1776769993746,42.9,76432.33,54.9,0.61099,0.00024,14.27372]
[1776769995934,42.9,76430.91,54.9,0.61065,0.00024,14.277]
[1776769996767,42.9,76431.88,54.9,0.61088,0.00024,14.27472]
[1776769998016,42.9,76433.33,54.9,0.61123,0.00024,14.27132]
[1776769999460,42.9,76433.88,54.9,0.61137,0.00024,14.27002]
[1776769999788,42.9,76432.27,54.9,0.61098,0.00024,14.27377]
[1776770000613,42.9,76432.27,54.9,0.61098,0.00024,14.27377]
[1776770000765,42.9,76432.27,54.9,0.61098,0.00024,14.27377]
[1776770000795,42.9,76436.84,54.9,0.61208,0.00024,14.26305]
[1776770001802,42.9,76433.81,54.9,0.61135,0.00024,14.27015]
[1776770005721,42.9,76432.52,54.9,0.61105,0.00024,14.27314]
[1776770005831,42.9,76424.79,54.9,0.60919,0.00024,14.29101]
[1776770006601,42.9,76424.79,54.9,0.60919,0.00024,14.29101]
[1776770006838,42.9,76417.22,54.9,0.60737,0.00024,14.30822]
[1776770007342,42.9,76417.22,54.9,0.60737,0.00024,14.30822]
[1776770007349,42.9,76417.22,54.9,0.60737,0.00024,14.30822]
[1776770007398,42.9,76417.22,54.9,0.60737,0.00024,14.30822]
[1776770007845,42.9,76421.15,54.9,0.60831,0.00024,14.29936]
[1776770008887,42.9,76421.15,54.9,0.60831,0.00024,14.29936]
[1776770008852,42.9,76425.34,54.9,0.60932,0.00024,14.28975]
[1776770009227,42.9,76425.34,54.9,0.60932,0.00024,14.28975]
[1776770009524,42.9,76425.34,54.9,0.60932,0.00024,14.28975]
[1776770009858,42.89,76423.75,54.9,0.60894,0.00024,14.29337]
[1776770010866,42.9,76421.27,54.9,0.60834,0.00024,14.29907]
[1776770010905,42.9,76421.27,54.9,0.60834,0.00024,14.29907]
[1776770011873,42.9,76420.75,54.9,0.60825,0.00024,14.29415]
[1776770013887,42.9,76416.55,54.9,0.60724,0.00024,14.30373]
[1776770015901,42.9,76419.11,54.9,0.60785,0.00024,14.29801]
[1776770020525,42.91,76415.9,54.9,0.60706,0.00024,14.30541]
[1776770021793,42.91,76406.46,54.9,0.60478,0.00024,14.32641]
[1776770022950,42.91,76403.12,54.9,0.60397,0.00024,14.33374]
[1776770024095,42.91,76403.12,54.9,0.60397,0.00024,14.33374]
[1776770024396,42.91,76403.12,54.9,0.60397,0.00024,14.33374]
[1776770024975,42.91,76403.57,54.9,0.60408,0.00024,14.33277]
[1776770025039,42.91,76396.99,54.9,0.60249,0.00024,14.34702]
[1776770026277,42.91,76396.99,54.9,0.60249,0.00024,14.34702]
[1776770027660,42.91,76394.73,54.9,0.60194,0.00024,14.35186]
[1776770028783,42.91,76393.28,54.9,0.60159,0.00024,14.35495]
[1776770028807,42.91,76395.8,54.9,0.6022,0.00024,14.34957]
[1776770028992,42.91,76401.6,54.9,0.6036,0.00024,14.33706]
[1776770029999,42.91,76406.31,54.9,0.60474,0.00024,14.32678]
[1776770031183,42.91,76406.31,54.9,0.60474,0.00024,14.32678]
[1776770032014,42.92,76409.79,54.9,0.60558,0.00024,14.31913]
[1776770033529,42.92,76409.79,54.9,0.60558,0.00024,14.31913]
[1776770033571,42.92,76412.92,54.9,0.60633,0.00024,14.31219]
[1776770034098,42.92,76412.92,54.9,0.60633,0.00024,14.31219]
[1776770034271,42.92,76412.92,54.9,0.60633,0.00024,14.31219]
[1776770034354,42.92,76420.78,54.9,0.60822,0.00024,14.29452]
[1776770035288,42.92,76431.39,54.9,0.61077,0.00024,14.27009]
[1776770037892,42.91,76431.53,54.9,0.61081,0.00024,14.26975]
[1776770041072,42.91,76433.95,54.9,0.61139,0.00024,14.26403]
[1776770043091,42.91,76430.75,54.9,0.61063,0.00024,14.27145]
[1776770044157,42.91,76430.75,54.9,0.61063,0.00024,14.27145]
[1776770044255,42.91,76430.38,54.9,0.61054,0.00024,14.27229]
[1776770045198,42.91,76430.38,54.9,0.61054,0.00024,14.27229]
[1776770047331,42.91,76431.88,54.9,0.61091,0.00024,14.26876]
[1776770047467,42.91,76431.88,54.9,0.61091,0.00024,14.26876]
[1776770047488,42.91,76431.88,54.9,0.61091,0.00024,14.26876]
[1776770047566,42.91,76431.88,54.9,0.61091,0.00024,14.26876]
[1776770047613,42.91,76431.88,54.9,0.61091,0.00024,14.26876]
[1776770047631,42.91,76431.88,54.9,0.61091,0.00024,14.26876]
[1776770047682,42.91,76432.1,54.9,0.61096,0.00024,14.26823]
[1776770048177,42.91,76432.1,54.9,0.61096,0.00024,14.26823]
[1776770048354,42.91,76432.1,54.9,0.61096,0.00024,14.26823]
[1776770048381,42.91,76432.1,54.9,0.61096,0.00024,14.26823]
[1776770048831,42.91,76432.1,54.9,0.61096,0.00024,14.26823]
[1776770048869,42.91,76454.71,54.9,0.61638,0.00024,14.21417]
[1776770049152,42.91,76454.71,54.9,0.61638,0.00024,14.21417]
[1776770049153,42.91,76454.71,54.9,0.61638,0.00024,14.21417]
[1776770049932,42.91,76454.71,54.9,0.61638,0.00024,14.21417]
[1776770049182,42.91,76456.63,54.9,0.61684,0.00024,14.20944]
[1776770050745,42.91,76456.63,54.9,0.61684,0.00024,14.20944]
[1776770051824,42.9,76463.79,54.9,0.61856,0.00024,14.19166]
[1776770054114,42.9,76463.14,54.9,0.6184,0.00024,14.19327]
[1776770054167,42.9,76463.14,54.9,0.6184,0.00024,14.19327]
[1776770054318,42.9,76463.14,54.9,0.6184,0.00024,14.19327]
[1776770054368,42.9,76463.14,54.9,0.6184,0.00024,14.19327]
[1776770054546,42.9,76463.14,54.9,0.6184,0.00024,14.19327]
[1776770055515,42.9,76465.02,54.9,0.61885,0.00024,14.18857]
[1776770056129,42.9,76466.91,54.9,0.61931,0.00024,14.18378]
[1776770056196,42.9,76466.91,54.9,0.61931,0.00024,14.18378]
[1776770056458,42.9,76466.91,54.9,0.61931,0.00024,14.18378]
[1776770056816,42.9,76466.91,54.9,0.61931,0.00024,14.18378]
[1776770056875,42.9,76463.52,54.9,0.6185,0.00024,14.19223]
[1776770057233,42.9,76463.52,54.9,0.6185,0.00024,14.19223]
[1776770057977,42.9,76462.29,54.9,0.61821,0.00024,14.19525]
[1776770058587,42.9,76462.29,54.9,0.61821,0.00024,14.19525]
[1776770061700,42.89,76463.16,54.9,0.61843,0.00024,14.19295]
[1776770061805,42.89,76463.16,54.9,0.61843,0.00024,14.19295]
[1776770061901,42.89,76463.16,54.9,0.61843,0.00024,14.19295]
[1776770062274,42.89,76462.76,54.9,0.61834,0.00024,14.1939]
[1776770062811,42.89,76462.76,54.9,0.61834,0.00024,14.1939]
[1776770062874,42.89,76465.52,54.9,0.619,0.00024,14.18696]
[1776770063233,42.89,76461.32,54.9,0.618,0.00024,14.19742]
[1776770065248,42.89,76458.8,54.9,0.61739,0.00024,14.20372]
[1776770070282,42.9,76459.17,54.9,0.61747,0.00024,14.20292]
[1776770073304,42.9,76462.92,54.9,0.61841,0.00024,14.18749]
[1776770078338,42.9,76462.62,54.9,0.61832,0.00024,14.18834]
[1776770080259,42.9,76460.41,54.9,0.61779,0.00024,14.19386]
[1776770080268,42.9,76460.41,54.9,0.61779,0.00024,14.19386]
[1776770080353,42.9,76456.38,54.9,0.61683,0.00024,14.20382]
[1776770081917,42.9,76456.38,54.9,0.61683,0.00024,14.20382]
[1776770081947,42.9,76456.38,54.9,0.61683,0.00024,14.20382]
[1776770081360,42.9,76452.46,54.9,0.61589,0.00024,14.21343]
[1776770085063,42.9,76454.38,54.9,0.61635,0.00024,14.20876]
[1776770085066,42.9,76454.38,54.9,0.61635,0.00024,14.20876]
[1776770085388,42.9,76453.63,54.9,0.61617,0.00024,14.2106]
[1776770087402,42.91,76449.76,54.9,0.61524,0.00024,14.22003]
[1776770088569,42.91,76449.76,54.9,0.61524,0.00024,14.22003]
[1776770088621,42.91,76449.76,54.9,0.61524,0.00024,14.22003]
[1776770088649,42.91,76449.33,54.9,0.61514,0.00024,14.22108]
[1776770089002,42.91,76449.33,54.9,0.61514,0.00024,14.22108]
[1776770089645,42.91,76457.09,54.9,0.61699,0.00024,14.20213]
[1776770090423,42.91,76461.14,54.9,0.61796,0.00024,14.19213]
[1776770092914,42.91,76463.06,54.9,0.61842,0.00024,14.18738]
[1776770092931,42.91,76463.06,54.9,0.61842,0.00024,14.18738]
[1776770092959,42.91,76463.06,54.9,0.61842,0.00024,14.18738]
[1776770092973,42.91,76461.05,54.9,0.61794,0.00024,14.1924]
[1776770093205,42.91,76461.05,54.9,0.61794,0.00024,14.1924]
[1776770093242,42.91,76461.05,54.9,0.61794,0.00024,14.1924]
[1776770093647,42.91,76461.05,54.9,0.61794,0.00024,14.1924]
[1776770093966,42.91,76461.05,54.9,0.61794,0.00024,14.1924]
[1776770095375,42.91,76431.21,54.9,0.61079,0.00024,14.26417]
[1776770098146,42.91,76431.08,54.9,0.61076,0.00024,14.26442]
[1776770098232,42.91,76431.08,54.9,0.61076,0.00024,14.26442]
[1776770098592,42.91,76431.08,54.9,0.61076,0.00024,14.26442]
[1776770099486,42.9,76437.16,54.9,0.61222,0.00024,14.25014]
[1776770101504,42.9,76438.42,54.9,0.61253,0.00024,14.24715]
[1776770101518,42.9,76438.42,54.9,0.61253,0.00024,14.24715]
[1776770101841,42.9,76438.42,54.9,0.61253,0.00024,14.24715]
[1776770101943,42.9,76438.88,54.9,0.61264,0.00024,14.24605]
[1776770102191,42.9,76438.88,54.9,0.61264,0.00024,14.24605]
[1776770102541,42.9,76438.88,54.9,0.61264,0.00024,14.24605]
[1776770103162,42.9,76440.89,54.9,0.61312,0.00024,14.24128]
[1776770103692,42.9,76440.19,54.9,0.61295,0.00024,14.24293]
[1776770104630,42.9,76440.19,54.9,0.61295,0.00024,14.24293]
[1776770104731,42.9,76437.64,54.9,0.61234,0.00024,14.24897]
[1776770105508,42.9,76437.64,54.9,0.61234,0.00024,14.24897]
[1776770105881,42.9,76437.64,54.9,0.61234,0.00024,14.24897]
[1776770105964,42.9,76439.78,54.9,0.61286,0.00024,14.24389]
[1776770106886,42.9,76439.78,54.9,0.61286,0.00024,14.24389]
[1776770107604,42.9,76440.52,54.9,0.61303,0.00024,14.24213]
[1776770107793,42.9,76440.52,54.9,0.61303,0.00024,14.24213]
[1776770108112,42.9,76441.14,54.9,0.61318,0.00024,14.24065]
[1776770108122,42.9,76441.14,54.9,0.61318,0.00024,14.24065]
[1776770108370,42.9,76441.14,54.9,0.61318,0.00024,14.24065]
[1776770108667,42.9,76441.14,54.9,0.61318,0.00024,14.24065]
[1776770108806,42.9,76441.14,54.9,0.61318,0.00024,14.24065]
[1776770108833,42.9,76417.36,54.9,0.60747,0.00024,14.29577]
[1776770109556,42.9,76413.05,54.9,0.60643,0.00024,14.30547]
[1776770111569,42.9,76416.96,54.9,0.60737,0.00024,14.29674]
[1776770112272,42.9,76416.96,54.9,0.60737,0.00024,14.29674]
[1776770112435,42.9,76416.96,54.9,0.60737,0.00024,14.29674]
[1776770112827,42.91,76408.55,54.9,0.60534,0.00024,14.31554]
[1776770113092,42.91,76408.55,54.9,0.60534,0.00024,14.31554]
[1776770113777,42.91,76405.27,54.9,0.60454,0.00024,14.32277]
[1776770114511,42.91,76405.27,54.9,0.60454,0.00024,14.32277]
[1776770114783,42.91,76405.27,54.9,0.60454,0.00024,14.32277]
[1776770114885,42.91,76405.75,54.9,0.60466,0.00024,14.32172]
[1776770115669,42.91,76405.75,54.9,0.60466,0.00024,14.32172]
[1776770115765,42.91,76410.41,54.9,0.60578,0.00024,14.31145]
[1776770116567,42.91,76410.41,54.9,0.60578,0.00024,14.31145]
[1776770116677,42.91,76410.41,54.9,0.60578,0.00024,14.31145]
[1776770116758,42.91,76413.38,54.9,0.6065,0.00024,14.30485]
[1776770117615,42.91,76409.14,54.9,0.60547,0.00024,14.3143]
[1776770120876,42.91,76408.56,54.9,0.60533,0.00024,14.31561]
[1776770120893,42.91,76408.56,54.9,0.60533,0.00024,14.31561]
[1776770120916,42.91,76408.56,54.9,0.60533,0.00024,14.31561]
[1776770120960,42.91,76408.31,54.9,0.60527,0.00024,14.31617]
[1776770121418,42.91,76408.31,54.9,0.60527,0.00024,14.31617]
[1776770121885,42.91,76408.31,54.9,0.60527,0.00024,14.31617]
[1776770121909,42.91,76385.57,54.9,0.59977,0.00024,14.36503]
[1776770122847,42.91,76376.16,54.9,0.59749,0.00024,14.38444]
[1776770125689,42.91,76376.4,54.9,0.59754,0.00024,14.38397]
[1776770125811,42.91,76376.4,54.9,0.59754,0.00024,14.38397]
[1776770126981,42.91,76380.72,54.9,0.59859,0.00024,14.37513]
[1776770127978,42.91,76380.72,54.9,0.59859,0.00024,14.37513]
[1776770129506,42.91,76379.22,54.9,0.59823,0.00024,14.37822]
[1776770129543,42.91,76379.22,54.9,0.59823,0.00024,14.37822]
[1776770130446,42.91,76377.06,54.9,0.5977,0.00024,14.38265]
[1776770130538,42.91,76377.06,54.9,0.5977,0.00024,14.38265]
[1776770131538,42.91,76378.89,54.9,0.59814,0.00024,14.37891]
[1776770131545,42.91,76378.89,54.9,0.59814,0.00024,14.37891]
[1776770132904,42.91,76378.26,54.9,0.59803,0.00024,14.3741]
[1776770132924,42.91,76378.26,54.9,0.59803,0.00024,14.3741]
[1776770133294,42.91,76377.37,54.9,0.59781,0.00024,14.37593]
[1776770136650,42.92,76377.22,54.9,0.59777,0.00024,14.37626]
[1776770136748,42.92,76374.52,54.9,0.59712,0.00024,14.38176]
[1776770137755,42.92,76371.32,54.9,0.59634,0.00024,14.38824]
[1776770140136,42.92,76373.31,54.9,0.59682,0.00024,14.38426]
[1776770141840,42.92,76373.67,54.9,0.5969,0.00024,14.38354]
[1776770145810,42.92,76377.02,54.9,0.59771,0.00024,14.37678]
[1776770149281,42.92,76378.46,54.9,0.59806,0.00024,14.37384]
[1776770149839,42.92,76383.77,54.9,0.59935,0.00024,14.36288]
[1776770151853,42.92,76387.05,54.9,0.60014,0.00024,14.35602]
[1776770153039,42.92,76390.15,54.9,0.60089,0.00024,14.34949]
[1776770153214,42.92,76390.15,54.9,0.60089,0.00024,14.34949]
[1776770153474,42.92,76390.15,54.9,0.60089,0.00024,14.34949]
[1776770153650,42.92,76390.15,54.9,0.60089,0.00024,14.34949]
[1776770153867,42.92,76396.1,54.9,0.60233,0.00024,14.33682]
[1776770155067,42.92,76396.1,54.9,0.60233,0.00024,14.33682]
[1776770154874,42.92,76398.58,54.9,0.60293,0.00024,14.33149]
[1776770155412,42.92,76398.58,54.9,0.60293,0.00024,14.33149]
[1776770155881,42.92,76400.98,54.9,0.60351,0.00024,14.3263]
[1776770160964,42.92,76403.01,54.9,0.604,0.00024,14.32191]
[1776770161034,42.92,76403.01,54.9,0.604,0.00024,14.32191]
[1776770161079,42.92,76404.78,54.9,0.60443,0.00024,14.31805]
[1776770161391,42.92,76404.78,54.9,0.60443,0.00024,14.31805]
[1776770161480,42.92,76404.78,54.9,0.60443,0.00024,14.31805]
[1776770161923,42.92,76412.09,54.9,0.60619,0.00024,14.30192]
[1776770162512,42.92,76412.09,54.9,0.60619,0.00024,14.30192]
[1776770162930,42.92,76422.36,54.9,0.60866,0.00024,14.27878]
[1776770163267,42.92,76422.36,54.9,0.60866,0.00024,14.27878]
[1776770163937,42.92,76424.98,54.9,0.6093,0.00024,14.27274]
[1776770168971,42.92,76426.88,54.9,0.60977,0.00024,14.26824]
[1776770169979,42.91,76423.77,54.9,0.60902,0.00024,14.27536]
[1776770172728,42.91,76424.94,54.9,0.60931,0.00024,14.27263]
[1776770178035,42.91,76429.51,54.9,0.61042,0.00024,14.26192]
[1776770179205,42.9,76429.61,54.9,0.61045,0.00024,14.26167]
[1776770179402,42.9,76429.61,54.9,0.61045,0.00024,14.26167]
[1776770179832,42.9,76429.61,54.9,0.61045,0.00024,14.26167]
[1776770185084,42.9,76431.24,54.9,0.61085,0.00024,14.25774]
[1776770186091,42.9,76435.39,54.9,0.61185,0.00024,14.248]
[1776770188105,42.9,76438.16,54.9,0.61252,0.00024,14.24143]
[1776770191117,42.9,76433.9,54.9,0.6115,0.00024,14.25144]
[1776770191126,42.9,76433.61,54.9,0.61147,0.00024,14.24595]
[1776770196161,42.89,76438.04,54.9,0.61254,0.00024,14.23545]
[1776770200189,42.89,76441.09,54.9,0.61328,0.00024,14.22819]
[1776770201434,42.89,76441.09,54.9,0.61328,0.00024,14.22819]
[1776770201520,42.89,76444.15,54.9,0.61401,0.00024,14.22087]
[1776770202203,42.89,76447.72,54.9,0.61487,0.00024,14.21228]
[1776770206700,42.89,76447.6,54.9,0.61484,0.00024,14.21259]
[1776770207703,42.89,76447.65,54.9,0.61485,0.00024,14.21247]
[1776770208982,42.89,76447.62,54.9,0.61484,0.00024,14.21255]
[1776770209609,42.89,76447.62,54.9,0.61484,0.00024,14.21255]
[1776770210388,42.89,76448.2,54.9,0.61498,0.00024,14.21116]
[1776770210489,42.89,76448.2,54.9,0.61498,0.00024,14.21116]
[1776770212136,42.89,76452.42,54.9,0.61599,0.00024,14.20092]
[1776770217307,42.9,76450.9,54.9,0.61562,0.00024,14.20469]
[1776770222145,42.9,76453.34,54.9,0.6162,0.00024,14.19878]
[1776770225213,42.9,76451.99,54.9,0.61587,0.00024,14.2021]
[1776770225229,42.9,76451.99,54.9,0.61587,0.00024,14.2021]
[1776770225281,42.9,76451.99,54.9,0.61587,0.00024,14.2021]
[1776770225372,42.9,76449.34,54.9,0.61524,0.00024,14.20855]
[1776770230407,42.9,76446.92,54.9,0.61466,0.00024,14.21441]
[1776770233739,42.9,76446.37,54.9,0.61453,0.00024,14.21573]
[1776770234435,42.9,76449.54,54.9,0.61529,0.00024,14.20807]
[1776770238896,42.9,76450.05,54.9,0.61541,0.00024,14.20685]
[1776770239051,42.9,76450.05,54.9,0.61541,0.00024,14.20685]
[1776770242355,42.9,76450.05,54.9,0.61541,0.00024,14.20687]
[1776770242423,42.9,76450.05,54.9,0.61541,0.00024,14.20687]
[1776770242532,42.9,76450.05,54.9,0.61541,0.00024,14.20687]
[1776770243018,42.9,76450.05,54.9,0.61541,0.00024,14.20687]
[1776770246469,42.9,76449.91,54.9,0.61537,0.00024,14.20722]
[1776770246471,42.9,76449.91,54.9,0.61537,0.00024,14.20722]
[1776770247526,42.9,76445.12,54.9,0.61422,0.00024,14.2188]
[1776770248173,42.9,76445.12,54.9,0.61422,0.00024,14.2188]
[1776770253568,42.9,76445.31,54.9,0.61431,0.00024,14.21215]
[1776770257227,42.9,76446.58,54.9,0.61462,0.00024,14.20909]
[1776770257257,42.9,76446.58,54.9,0.61462,0.00024,14.20909]
[1776770257596,42.9,76451.01,54.9,0.61568,0.00024,14.19836]
[1776770259903,42.9,76452.55,54.9,0.61605,0.00024,14.19461]
[1776770260069,42.9,76452.55,54.9,0.61605,0.00024,14.19461]
[1776770260131,42.9,76452.6,54.9,0.61606,0.00024,14.1945]
[1776770260392,42.9,76452.6,54.9,0.61606,0.00024,14.1945]
[1776770260618,42.9,76471.14,54.9,0.62049,0.00024,14.14834]
[1776770261624,42.9,76472.44,54.9,0.6208,0.00024,14.145]
[1776770262588,42.9,76472.44,54.9,0.6208,0.00024,14.145]
[1776770262611,42.9,76472.44,54.9,0.6208,0.00024,14.145]
[1776770262951,42.9,76471.02,54.9,0.62047,0.00024,14.14857]
[1776770263247,42.9,76471.02,54.9,0.62047,0.00024,14.14857]
[1776770264625,42.9,76469.69,54.9,0.62015,0.00024,14.1519]
[1776770264645,42.9,76470.71,54.9,0.6204,0.00024,14.14928]
[1776770266391,42.89,76471.95,54.9,0.6207,0.00024,14.14609]
[1776770266658,42.89,76476.41,54.9,0.62177,0.00024,14.13467]
[1776770269656,42.89,76478.34,54.9,0.62223,0.00024,14.12965]
[1776770269902,42.89,76478.34,54.9,0.62223,0.00024,14.12965]
[1776770270928,42.89,76486.9,54.9,0.62428,0.00024,14.10738]
[1776770273709,42.89,76489.91,54.9,0.62499,0.00024,14.09945]
[1776770277737,42.89,76492.87,54.9,0.6257,0.00024,14.0916]
[1776770279750,42.89,76495.57,54.9,0.62634,0.00024,14.08443]
[1776770282776,42.89,76492.69,54.9,0.62566,0.00024,14.09208]
[1776770287816,42.89,76492.63,54.9,0.62564,0.00024,14.09223]
[1776770290837,42.89,76495.09,54.9,0.62623,0.00024,14.08572]
[1776770294865,42.89,76491.61,54.9,0.6254,0.00024,14.09497]
[1776770299900,42.89,76495.59,54.9,0.62634,0.00024,14.08444]
[1776770303928,42.89,76501.69,54.9,0.62779,0.00024,14.06817]
[1776770305942,42.89,76507.6,54.9,0.62918,0.00024,14.05222]
[1776770306399,42.89,76507.6,54.9,0.62918,0.00024,14.05222]
[1776770306496,42.89,76507.6,54.9,0.62918,0.00024,14.05222]
[1776770306650,42.89,76507.6,54.9,0.62918,0.00024,14.05222]
[1776770306805,42.89,76507.6,54.9,0.62918,0.00024,14.05222]
[1776770306949,42.89,76514.02,54.9,0.6307,0.00024,14.03469]
[1776770307244,42.89,76514.02,54.9,0.6307,0.00024,14.03469]
[1776770307935,42.89,76514.02,54.9,0.6307,0.00024,14.03469]
[1776770307956,42.89,76517.07,54.9,0.63142,0.00024,14.02632]
[1776770308963,42.89,76512.85,54.9,0.63042,0.00024,14.03791]
[1776770311928,42.89,76511.27,54.9,0.63006,0.00024,14.04214]
[1776770312004,42.89,76511.31,54.9,0.63012,0.00024,14.03575]
[1776770312696,42.89,76511.31,54.9,0.63012,0.00024,14.03575]
[1776770313100,42.89,76511.31,54.9,0.63012,0.00024,14.03575]
[1776770313173,42.89,76523.4,54.9,0.63298,0.00024,14.0022]
[1776770313999,42.89,76519.58,54.9,0.63208,0.00024,14.01283]
[1776770315289,42.89,76519.1,54.9,0.63197,0.00024,14.01413]
[1776770315823,42.89,76519.1,54.9,0.63197,0.00024,14.01413]
[1776770316173,42.88,76524.16,54.9,0.63317,0.00024,13.99996]
[1776770316605,42.88,76524.16,54.9,0.63317,0.00024,13.99996]
[1776770317843,42.88,76525.16,54.9,0.63341,0.00024,13.99713]
[1776770320472,42.88,76524.56,54.9,0.63327,0.00024,13.99873]
[1776770321049,42.88,76518.84,54.9,0.63192,0.00024,14.01467]
[1776770324070,42.89,76514.85,54.9,0.63097,0.00024,14.02588]
[1776770324937,42.89,76514.85,54.9,0.63097,0.00024,14.02588]
[1776770325077,42.89,76519.53,54.9,0.63207,0.00024,14.01296]
[1776770326084,42.89,76523.71,54.9,0.63305,0.00024,14.00135]
[1776770331120,42.9,76523.43,54.9,0.63296,0.00024,14.00244]
[1776770338169,42.96,76524.86,54.9,0.63313,0.00024,14.00056]
[1776770340183,42.99,76522.61,54.9,0.63251,0.00024,14.00803]
[1776770340340,42.99,76522.61,54.9,0.63251,0.00024,14.00803]
[1776770341190,42.99,76519.76,54.9,0.63183,0.00024,14.016]
[1776770346225,43.0,76520.43,54.9,0.63197,0.00024,14.01439]
[1776770351260,43.01,76519.68,54.9,0.63177,0.00024,14.01671]
[1776770356698,43.01,76520.77,54.9,0.63201,0.00024,14.01394]
[1776770356799,43.01,76520.33,54.9,0.6319,0.00024,14.01521]
[1776770362343,43.02,76521.93,54.9,0.63225,0.00024,14.01108]
[1776770364357,43.03,76526.05,54.9,0.63322,0.00024,13.99971]
[1776770366227,43.03,76526.05,54.9,0.63322,0.00024,13.99971]
[1776770366295,43.04,76529.8,54.9,0.63406,0.00024,13.9897]
[1776770366430,43.04,76529.8,54.9,0.63406,0.00024,13.9897]
[1776770366912,43.04,76529.8,54.9,0.63406,0.00024,13.9897]
[1776770367378,43.05,76534.47,54.9,0.63513,0.00023,13.9768]
[1776770370398,43.03,76538.06,54.9,0.63603,0.00023,13.96592]
[1776770375940,43.02,76538.65,54.9,0.63625,0.00023,13.95754]
[1776770375941,43.02,76538.65,54.9,0.63625,0.00023,13.95754]
[1776770375944,43.02,76538.65,54.9,0.63625,0.00023,13.95754]
[1776770375998,43.02,76538.65,54.9,0.63625,0.00023,13.95754]
[1776770376441,43.01,76529.41,54.9,0.6341,0.00024,13.9835]
[1776770377879,43.01,76529.41,54.9,0.6341,0.00024,13.9835]
[1776770378232,43.01,76529.41,54.9,0.6341,0.00024,13.9835]
[1776770378583,43.01,76527.93,54.9,0.63375,0.00024,13.9876]
[1776770378962,43.01,76527.93,54.9,0.63375,0.00024,13.9876]
[1776770379310,43.01,76527.93,54.9,0.63375,0.00024,13.9876]
[1776770379659,43.01,76526.39,54.9,0.63339,0.00024,13.99192]
[1776770382484,43.01,76528.11,54.9,0.6338,0.00024,13.98708]
[1776770382542,43.01,76531.33,54.9,0.63455,0.00024,13.97807]
[1776770384229,43.01,76531.33,54.9,0.63455,0.00024,13.97807]
[1776770388279,43.01,76530.85,54.9,0.63444,0.00024,13.97941]
[1776770389241,43.01,76530.39,54.9,0.63433,0.00024,13.98068]
[1776770390943,43.01,76529.29,54.9,0.63406,0.00024,13.9839]
[1776770398036,43.02,76531.52,54.9,0.63456,0.00024,13.97802]
[1776770398596,43.03,76537.65,54.9,0.63599,0.00023,13.96066]
[1776770400131,43.03,76541.52,54.9,0.6369,0.00023,13.94956]
[1776770402624,43.02,76539.21,54.9,0.63637,0.00023,13.95601]
[1776770403720,43.02,76539.21,54.9,0.63637,0.00023,13.95601]
[1776770405048,43.02,76538.93,54.9,0.63631,0.00023,13.95679]
[1776770405149,43.02,76531.14,54.9,0.63448,0.00024,13.97891]
[1776770405645,43.02,76528.0,54.9,0.63374,0.00024,13.9878]
[1776770409945,43.03,76527.68,54.9,0.63365,0.00024,13.98885]
[1776770409953,43.03,76527.68,54.9,0.63365,0.00024,13.98885]
[1776770410526,43.03,76527.61,54.9,0.63363,0.00024,13.9891]
[1776770410984,43.03,76542.65,54.9,0.63717,0.00023,13.94633]
[1776770411686,43.03,76551.04,54.9,0.63913,0.00023,13.92201]
[1776770417192,43.03,76550.65,54.9,0.63904,0.00023,13.92318]
[1776770417681,43.03,76551.28,54.9,0.63919,0.00023,13.92134]
[1776770417729,43.03,76554.46,54.9,0.63993,0.00023,13.91205]
[1776770419790,43.03,76556.35,54.9,0.64037,0.00023,13.90651]
[1776770419937,43.03,76560.88,54.9,0.64143,0.00023,13.89315]
[1776770420363,43.03,76560.88,54.9,0.64143,0.00023,13.89315]
[1776770420753,43.03,76570.39,54.9,0.64364,0.00023,13.86477]
[1776770422690,43.03,76569.04,54.9,0.64333,0.00023,13.86888]
[1776770422691,43.03,76569.04,54.9,0.64333,0.00023,13.86888]
[1776770425791,43.03,76563.21,54.9,0.64195,0.00023,13.88647]
[1776770427807,43.04,76561.03,54.9,0.64144,0.00023,13.89301]
[1776770432844,43.04,76560.42,54.9,0.64134,0.00023,13.88867]
[1776770439119,43.04,76559.78,54.9,0.64118,0.00023,13.89067]
[1776770444928,43.05,76561.24,54.9,0.64151,0.00023,13.88657]
[1776770449963,43.05,76561.96,54.9,0.64166,0.00023,13.88456]
[1776770450392,43.05,76561.96,54.9,0.64166,0.00023,13.88456]
[1776770461661,43.05,76563.75,54.9,0.64207,0.00023,13.8794]
[1776770461685,43.05,76563.75,54.9,0.64207,0.00023,13.8794]
[1776770462048,43.06,76570.17,54.9,0.64355,0.00023,13.86041]
[1776770463952,43.06,76572.19,54.9,0.64402,0.00023,13.85437]
[1776770464062,43.06,76572.17,54.9,0.64401,0.00023,13.85446]
[1776770464467,43.06,76572.17,54.9,0.64401,0.00023,13.85446]
[1776770465069,43.06,76574.98,54.9,0.64466,0.00023,13.84599]
[1776770466076,43.06,76579.73,54.9,0.64577,0.00023,13.83158]
[1776770467297,43.06,76579.73,54.9,0.64577,0.00023,13.83158]
[1776770467373,43.06,76579.73,54.9,0.64577,0.00023,13.83158]
[1776770467375,43.06,76579.73,54.9,0.64577,0.00023,13.83158]
[1776770467400,43.06,76580.08,54.9,0.64585,0.00023,13.83055]
[1776770468188,43.06,76580.08,54.9,0.64585,0.00023,13.83055]
[1776770468209,43.06,76583.86,54.9,0.64672,0.00023,13.81902]
[1776770468660,43.06,76583.86,54.9,0.64672,0.00023,13.81902]
[1776770469020,43.06,76583.86,54.9,0.64672,0.00023,13.81902]
[1776770469059,43.06,76583.86,54.9,0.64672,0.00023,13.81902]
[1776770469217,43.06,76583.86,54.9,0.64672,0.00023,13.81902]
[1776770469263,43.06,76592.31,54.9,0.64868,0.00023,13.79296]
[1776770469567,43.06,76592.31,54.9,0.64868,0.00023,13.79296]
[1776770470095,43.06,76592.31,54.9,0.64868,0.00023,13.79296]
[1776770470132,43.07,76590.06,54.9,0.64815,0.00023,13.79998]
[1776770470450,43.07,76590.06,54.9,0.64815,0.00023,13.79998]
[1776770471295,43.07,76590.06,54.9,0.64815,0.00023,13.79998]
[1776770471764,43.07,76588.93,54.9,0.64789,0.00023,13.80351]
[1776770472299,43.07,76588.93,54.9,0.64789,0.00023,13.80351]
[1776770473126,43.07,76583.15,54.9,0.64654,0.00023,13.82138]
[1776770473654,43.07,76583.15,54.9,0.64654,0.00023,13.82138]
[1776770474105,43.07,76583.15,54.9,0.64654,0.00023,13.82138]
[1776770474167,43.07,76583.15,54.9,0.64654,0.00023,13.82138]
[1776770474204,43.07,76581.07,54.9,0.64606,0.00023,13.82777]
[1776770475140,43.07,76578.51,54.9,0.64546,0.00023,13.83559]
[1776770476147,43.07,76575.31,54.9,0.64472,0.00023,13.84532]
[1776770477154,43.07,76572.08,54.9,0.64396,0.00023,13.85512]
[1776770479168,43.07,76568.45,54.9,0.64311,0.00023,13.8661]
[1776770483196,43.08,76573.06,54.9,0.64418,0.00023,13.85236]
[1776770488231,43.08,76574.03,54.9,0.64439,0.00023,13.84963]
[1776770493266,43.08,76574.95,54.9,0.64464,0.00023,13.84073]
[1776770498301,43.09,76574.88,54.9,0.64461,0.00023,13.84114]
[1776770500294,43.09,76574.88,54.9,0.64461,0.00023,13.84114]
[1776770500395,43.09,76574.88,54.9,0.6446,0.00023,13.84122]
[1776770500819,43.09,76574.88,54.9,0.6446,0.00023,13.84122]
[1776770501088,43.09,76574.88,54.9,0.6446,0.00023,13.84122]
[1776770501421,43.09,76592.14,54.9,0.64861,0.00023,13.78837]
[1776770502330,43.09,76600.82,54.9,0.65061,0.00023,13.76124]
[1776770503437,43.09,76607.77,54.9,0.65222,0.00023,13.73929]
[1776770505351,43.09,76606.0,54.9,0.6518,0.00023,13.74499]
[1776770510386,43.1,76605.55,54.9,0.65168,0.00023,13.74666]
[1776770511440,43.1,76605.55,54.9,0.65168,0.00023,13.74666]
[1776770520457,43.11,76605.46,54.9,0.65163,0.00023,13.74748]
[1776770524195,43.11,76605.46,54.9,0.65163,0.00023,13.74748]
[1776770527211,43.12,76607.09,54.9,0.65198,0.00023,13.74256]
[1776770528644,43.12,76604.5,54.9,0.65138,0.00023,13.75086]
[1776770529218,43.12,76602.26,54.9,0.65086,0.00023,13.75796]
[1776770530030,43.12,76602.26,54.9,0.65086,0.00023,13.75796]
[1776770530383,43.12,76599.11,54.9,0.65013,0.00023,13.76789]
[1776770531533,43.12,76592.16,54.9,0.64852,0.00023,13.78964]
[1776770532877,43.12,76592.16,54.9,0.64852,0.00023,13.78964]
[1776770533548,43.12,76585.44,54.9,0.64695,0.00023,13.81046]
[1776770535282,43.12,76585.44,54.9,0.64695,0.00023,13.81046]
[1776770535596,43.13,76585.11,54.9,0.64687,0.00023,13.81151]
[1776770535626,43.13,76585.11,54.9,0.64687,0.00023,13.81151]
[1776770536379,43.13,76584.54,54.9,0.64674,0.00023,13.8133]
[1776770536956,43.13,76573.97,54.9,0.64428,0.00023,13.84546]
[1776770537576,43.13,76571.81,54.9,0.64378,0.00023,13.85198]
[1776770539215,43.13,76571.81,54.9,0.64378,0.00023,13.85198]
[1776770539258,43.13,76571.71,54.9,0.64376,0.00023,13.85229]
[1776770539819,43.13,76578.92,54.9,0.64543,0.00023,13.83051]
[1776770541436,43.13,76578.92,54.9,0.64543,0.00023,13.83051]
[1776770543862,43.13,76579.95,54.9,0.64566,0.00023,13.82746]
[1776770543964,43.13,76578.6,54.9,0.64535,0.00023,13.83159]
[1776770549660,43.13,76580.17,54.9,0.6457,0.00023,13.82696]
[1776770554695,43.14,76578.79,54.9,0.64543,0.00023,13.82498]
[1776770557716,43.14,76581.13,54.9,0.64596,0.00023,13.81794]
[1776770558723,43.14,76577.72,54.9,0.64517,0.00023,13.82834]
[1776770564178,43.14,76577.5,54.9,0.64511,0.00023,13.82911]
[1776770569804,43.15,76574.95,54.9,0.6445,0.00023,13.837]
[1776770571818,43.15,76572.8,54.9,0.644,0.00023,13.84352]
[1776770574135,43.15,76572.64,54.9,0.64396,0.00023,13.84401]
[1776770574403,43.15,76572.64,54.9,0.64396,0.00023,13.84401]
[1776770574496,43.15,76573.29,54.9,0.64411,0.00023,13.84208]
[1776770575455,43.15,76573.29,54.9,0.64411,0.00023,13.84208]
[1776770575467,43.15,76579.8,54.9,0.64562,0.00023,13.8224]
[1776770578186,43.15,76583.36,54.9,0.64644,0.00023,13.81163]
[1776770578867,43.15,76586.26,54.9,0.64711,0.00023,13.80278]
[1776770579775,43.15,76586.26,54.9,0.64711,0.00023,13.80278]
[1776770581035,43.15,76586.0,54.9,0.64705,0.00023,13.80362]
[1776770581437,43.15,76586.0,54.9,0.64705,0.00023,13.80362]
[1776770581492,43.15,76588.33,54.9,0.64759,0.00023,13.7965]
[1776770582126,43.15,76588.33,54.9,0.64759,0.00023,13.7965]
[1776770582152,43.15,76603.91,54.9,0.65119,0.00023,13.74799]
[1776770582895,43.16,76607.01,54.9,0.6519,0.00023,13.73825]
[1776770587929,43.16,76610.12,54.9,0.65259,0.00023,13.72868]
[1776770592965,43.17,76609.4,54.9,0.65241,0.00023,13.73129]
[1776770598243,43.17,76611.09,54.9,0.65278,0.00023,13.72615]
[1776770598398,43.17,76611.09,54.9,0.65278,0.00023,13.72615]
[1776770598490,43.18,76613.25,54.9,0.65327,0.00023,13.71934]
[1776770599520,43.18,76613.25,54.9,0.65327,0.00023,13.71934]
[1776770599529,43.17,76618.36,54.9,0.65445,0.00023,13.70292]
[1776770600238,43.17,76618.36,54.9,0.65445,0.00023,13.70292]
[1776770600244,43.17,76618.36,54.9,0.65445,0.00023,13.70292]
[1776770600333,43.17,76629.29,54.9,0.65696,0.00023,13.66747]
[1776770601441,43.17,76629.29,54.9,0.65696,0.00023,13.66747]
[1776770601540,43.17,76638.16,54.9,0.65899,0.00023,13.6383]
[1776770602195,43.17,76638.16,54.9,0.65899,0.00023,13.6383]
[1776770602531,43.17,76644.22,54.9,0.66038,0.00023,13.61817]
[1776770604704,43.17,76643.8,54.9,0.66028,0.00023,13.61954]
[1776770604829,43.17,76643.8,54.9,0.66028,0.00023,13.61954]
[1776770605249,43.17,76643.8,54.9,0.66028,0.00023,13.61954]
[1776770605348,43.17,76642.99,54.9,0.6601,0.00023,13.62223]
[1776770605831,43.17,76642.99,54.9,0.6601,0.00023,13.62223]
[1776770606526,43.17,76642.99,54.9,0.6601,0.00023,13.62223]
[1776770606057,43.17,76643.11,54.9,0.66013,0.00023,13.62182]
[1776770606957,43.17,76643.11,54.9,0.66013,0.00023,13.62182]
[1776770607307,43.17,76643.11,54.9,0.66013,0.00023,13.62182]
[1776770607425,43.17,76643.11,54.9,0.66013,0.00023,13.62182]
[1776770607555,43.17,76649.96,54.9,0.66169,0.00023,13.59889]
[1776770608071,43.17,76654.33,54.9,0.66269,0.00023,13.58415]
[1776770610078,43.17,76655.87,54.9,0.66304,0.00023,13.57894]
[1776770610098,43.17,76655.87,54.9,0.66304,0.00023,13.57894]
[1776770610390,43.17,76655.87,54.9,0.66304,0.00023,13.57894]
[1776770610786,43.17,76654.39,54.9,0.66271,0.00023,13.5839]
[1776770611589,43.17,76654.02,54.9,0.66268,0.00023,13.57872]
[1776770611938,43.17,76654.02,54.9,0.66268,0.00023,13.57872]
[1776770612161,43.17,76654.02,54.9,0.66268,0.00023,13.57872]
[1776770612289,43.17,76654.02,54.9,0.66268,0.00023,13.57872]
[1776770613107,43.17,76650.28,54.9,0.66183,0.00023,13.59128]
[1776770615438,43.17,76650.22,54.9,0.66182,0.00023,13.59146]
[1776770616079,43.17,76650.4,54.9,0.66186,0.00023,13.59083]
[1776770616129,43.17,76653.96,54.9,0.66268,0.00023,13.57882]
[1776770618147,43.17,76655.17,54.9,0.66295,0.00023,13.57472]
[1776770618502,43.17,76655.17,54.9,0.66295,0.00023,13.57472]
[1776770618562,43.17,76665.51,54.9,0.6653,0.00023,13.53953]
[1776770618685,43.17,76665.51,54.9,0.6653,0.00023,13.53953]
[1776770619452,43.17,76675.63,54.9,0.6676,0.00023,13.50464]
[1776770620207,43.17,76675.63,54.9,0.6676,0.00023,13.50464]
[1776770620307,43.16,76681.38,54.9,0.66891,0.00023,13.48445]
[1776770621179,43.16,76683.94,54.9,0.66949,0.00023,13.47543]
[1776770624794,43.16,76685.18,54.9,0.66977,0.00023,13.47097]
[1776770624872,43.16,76685.18,54.9,0.66977,0.00023,13.47097]
[1776770625259,43.16,76685.18,54.9,0.66977,0.00023,13.47097]
[1776770625343,43.16,76688.63,54.9,0.67056,0.00023,13.45875]
[1776770625828,43.16,76688.63,54.9,0.67056,0.00023,13.45875]
[1776770626213,43.16,76694.15,54.9,0.6718,0.00023,13.43918]
[1776770628312,43.16,76695.4,54.9,0.67209,0.00023,13.43472]
[1776770628369,43.16,76695.18,54.9,0.67204,0.00023,13.43549]
[1776770629233,43.16,76692.71,54.9,0.67148,0.00023,13.44424]
[1776770631248,43.16,76686.9,54.9,0.67017,0.00023,13.46474]
[1776770636248,43.16,76686.03,54.9,0.66998,0.00023,13.4678]
[1776770636363,43.16,76686.03,54.9,0.66998,0.00023,13.4678]
[1776770642326,43.16,76686.87,54.9,0.67017,0.00023,13.46485]
[1776770642618,43.16,76686.87,54.9,0.67017,0.00023,13.46485]
[1776770643333,43.16,76696.96,54.9,0.67244,0.00022,13.42913]
[1776770644340,43.16,76701.43,54.9,0.67344,0.00022,13.4132]
[1776770646353,43.16,76706.0,54.9,0.67446,0.00022,13.39689]
[1776770647361,43.17,76703.7,54.9,0.67392,0.00022,13.40559]
[1776770648367,43.17,76701.75,54.9,0.67348,0.00022,13.41261]
[1776770650556,43.17,76701.57,54.9,0.67344,0.00022,13.41329]
[1776770650570,43.17,76701.57,54.9,0.67344,0.00022,13.41329]
[1776770651389,43.17,76706.45,54.9,0.67453,0.00022,13.39584]
[1776770656423,43.17,76707.41,54.9,0.67474,0.00022,13.39251]
[1776770656605,43.17,76707.41,54.9,0.67474,0.00022,13.39251]
[1776770658438,43.17,76719.41,54.9,0.67742,0.00022,13.34901]
[1776770659530,43.17,76719.41,54.9,0.67742,0.00022,13.34901]
[1776770659445,43.17,76724.67,54.9,0.67858,0.00022,13.32999]
[1776770660452,43.18,76724.77,54.9,0.6786,0.00022,13.32966]
[1776770662469,43.18,76731.18,54.9,0.68003,0.00022,13.30607]
[1776770663141,43.18,76731.18,54.9,0.68003,0.00022,13.30607]
[1776770663248,43.18,76731.18,54.9,0.68003,0.00022,13.30607]
[1776770663588,43.18,76731.18,54.9,0.68003,0.00022,13.30607]
[1776770663475,43.18,76745.06,54.9,0.68311,0.00022,13.25435]
[1776770664482,43.18,76749.24,54.9,0.684,0.00022,13.23914]
[1776770664741,43.18,76749.24,54.9,0.684,0.00022,13.23914]
[1776770666276,43.19,76750.09,54.9,0.68415,0.00022,13.23658]
[1776770666497,43.2,76748.19,54.9,0.68371,0.00022,13.24422]
[1776770667244,43.2,76748.19,54.9,0.68371,0.00022,13.24422]
[1776770667504,43.21,76737.29,54.9,0.68127,0.00022,13.28542]
[1776770668511,43.21,76730.72,54.9,0.67981,0.00022,13.30982]
[1776770669518,43.21,76727.49,54.9,0.67907,0.00022,13.32193]
[1776770671532,43.21,76722.26,54.9,0.67796,0.00022,13.33485]
[1776770671860,43.21,76722.26,54.9,0.67796,0.00022,13.33485]
[1776770672539,43.22,76721.68,54.9,0.67783,0.00022,13.33704]
[1776770673546,43.22,76715.58,54.9,0.67646,0.00022,13.35933]
[1776770674553,43.22,76708.58,54.9,0.67488,0.00022,13.38497]
[1776770675560,43.22,76706.13,54.9,0.67432,0.00022,13.39387]
[1776770676129,43.22,76706.13,54.9,0.67432,0.00022,13.39387]
[1776770676566,43.22,76703.86,54.9,0.67381,0.00022,13.40202]
[1776770679588,43.22,76701.75,54.9,0.67334,0.00022,13.4096]
[1776770680490,43.22,76701.75,54.9,0.67334,0.00022,13.4096]
[1776770685246,43.23,76702.37,54.9,0.67347,0.00022,13.40746]
[1776770690666,43.23,76701.34,54.9,0.67324,0.00022,13.4112]
[1776770694149,43.23,76701.71,54.9,0.67332,0.00022,13.40988]
[1776770694694,43.23,76708.68,54.9,0.67488,0.00022,13.38488]
[1776770695701,43.23,76714.33,54.9,0.67615,0.00022,13.36447]
[1776770696929,43.23,76711.74,54.9,0.67556,0.00022,13.3739]
[1776770698342,43.23,76711.74,54.9,0.67556,0.00022,13.3739]
[1776770698722,43.23,76708.71,54.9,0.67488,0.00022,13.38486]
[1776770700029,43.23,76708.71,54.9,0.67488,0.00022,13.38486]
[1776770703759,43.23,76702.42,54.9,0.67347,0.00022,13.40756]
[1776770706555,43.23,76702.06,54.9,0.67338,0.00022,13.40886]
[1776770706563,43.23,76702.06,54.9,0.67338,0.00022,13.40886]
[1776770706780,43.23,76695.92,54.9,0.672,0.00022,13.43073]
[1776770708094,43.23,76695.92,54.9,0.672,0.00022,13.43073]
[1776770708121,43.23,76695.92,54.9,0.672,0.00022,13.43073]
[1776770708149,43.23,76695.92,54.9,0.672,0.00022,13.43073]
[1776770708426,43.25,76689.73,54.9,0.67055,0.00023,13.45355]
[1776770708793,43.25,76684.97,54.9,0.66948,0.00023,13.47025]
[1776770709801,43.25,76682.61,54.9,0.66894,0.00023,13.4787]
[1776770711650,43.25,76682.61,54.9,0.66894,0.00023,13.4787]
[1776770711653,43.25,76682.61,54.9,0.66894,0.00023,13.4787]
[1776770712306,43.26,76681.82,54.9,0.66872,0.00023,13.48206]
[1776770712822,43.26,76679.76,54.9,0.66826,0.00023,13.48923]
[1776770714836,43.28,76682.72,54.9,0.66887,0.00023,13.47987]
[1776770715914,43.28,76682.72,54.9,0.66887,0.00023,13.47987]
[1776770715930,43.28,76682.72,54.9,0.66887,0.00023,13.47987]
[1776770715969,43.28,76682.72,54.9,0.66887,0.00023,13.47987]
[1776770716389,43.28,76682.72,54.9,0.66887,0.00023,13.47987]
[1776770716850,43.29,76692.98,54.9,0.67115,0.00022,13.4444]
[1776770718116,43.29,76692.98,54.9,0.67115,0.00022,13.4444]
[1776770718201,43.29,76694.38,54.9,0.67146,0.00022,13.43951]
[1776770719332,43.29,76694.38,54.9,0.67146,0.00022,13.43951]
[1776770721578,43.29,76695.65,54.9,0.67174,0.00022,13.43508]
[1776770729602,43.29,76698.19,54.9,0.6723,0.00022,13.42623]
[1776770729993,43.29,76698.49,54.9,0.67236,0.00022,13.42521]
[1776770729997,43.29,76694.93,54.9,0.67156,0.00022,13.43786]
[1776770732374,43.29,76694.51,54.9,0.67147,0.00022,13.43938]
[1776770732651,43.29,76694.51,54.9,0.67147,0.00022,13.43938]
[1776770733367,43.29,76693.97,54.9,0.6714,0.00022,13.43486]
[1776770733684,43.3,76690.99,54.9,0.67071,0.00022,13.44577]
[1776770733969,43.31,76684.77,54.9,0.66928,0.00023,13.46804]
[1776770739004,43.31,76680.96,54.9,0.66842,0.00023,13.4814]
[1776770743035,43.32,76678.14,54.9,0.66774,0.00023,13.49184]
[1776770743695,43.32,76678.14,54.9,0.66774,0.00023,13.49184]
[1776770744045,43.32,76674.98,54.9,0.66703,0.00023,13.50276]
[1776770746294,43.32,76672.68,54.9,0.6665,0.00023,13.51068]
[1776770747064,43.32,76666.42,54.9,0.66509,0.00023,13.53213]
[1776770748071,43.32,76668.5,54.9,0.66556,0.00023,13.52505]
[1776770750289,43.32,76668.0,54.9,0.66544,0.00023,13.52677]
[1776770755527,43.33,76669.05,54.9,0.66568,0.00023,13.52327]
[1776770755608,43.33,76674.24,54.9,0.66685,0.00023,13.50548]
[1776770756127,43.33,76678.14,54.9,0.66773,0.00023,13.49203]
[1776770760155,43.33,76675.93,54.9,0.66722,0.00023,13.49974]
[1776770762169,43.33,76670.44,54.9,0.66598,0.00023,13.51864]
[1776770763603,43.33,76670.44,54.9,0.66598,0.00023,13.51864]
[1776770763641,43.33,76667.13,54.9,0.66523,0.00023,13.52997]
[1776770764183,43.33,76657.48,54.9,0.66305,0.00023,13.56269]
[1776770764747,43.33,76657.48,54.9,0.66305,0.00023,13.56269]
[1776770765365,43.33,76648.28,54.9,0.66096,0.00023,13.59348]
[1776770765763,43.33,76648.28,54.9,0.66096,0.00023,13.59348]
[1776770766329,43.33,76648.28,54.9,0.66096,0.00023,13.59348]
[1776770766431,43.33,76642.9,54.9,0.65973,0.00023,13.61135]
[1776770772450,43.33,76641.9,54.9,0.6595,0.00023,13.61469]
[1776770776106,43.33,76643.16,54.9,0.65979,0.00023,13.61054]
[1776770776266,43.33,76648.77,54.9,0.66106,0.00023,13.59193]
[1776770777407,43.33,76658.49,54.9,0.66327,0.00023,13.55934]
[1776770778280,43.33,76661.1,54.9,0.66386,0.00023,13.55055]
[1776770779725,43.33,76667.15,54.9,0.66523,0.00023,13.53002]
[1776770783319,43.33,76670.2,54.9,0.66592,0.00023,13.51954]
[1776770784327,43.33,76674.82,54.9,0.66697,0.00023,13.50367]
[1776770788355,43.33,76672.81,54.9,0.66651,0.00023,13.51059]
[1776770793025,43.33,76673.15,54.9,0.66665,0.00023,13.50299]
[1776770793390,43.33,76677.84,54.9,0.66771,0.00023,13.48682]
[1776770793960,43.33,76677.84,54.9,0.66771,0.00023,13.48682]
[1776770799432,43.33,76678.54,54.9,0.66786,0.00023,13.48445]
[1776770800441,43.33,76680.85,54.9,0.66838,0.00023,13.47646]
[1776770801447,43.33,76678.8,54.9,0.66792,0.00023,13.48359]
[1776770803465,43.33,76681.23,54.9,0.66846,0.00023,13.47521]
[1776770806484,43.33,76676.12,54.9,0.66731,0.00023,13.49298]
[1776770808498,43.34,76674.17,54.9,0.66686,0.00023,13.49979]
[1776770809505,43.34,76671.46,54.9,0.66624,0.00023,13.50914]
[1776770811428,43.34,76670.38,54.9,0.666,0.00023,13.51288]
[1776770811531,43.34,76670.38,54.9,0.666,0.00023,13.51288]
[1776770812526,43.34,76666.29,54.9,0.66507,0.00023,13.52691]
[1776770817561,43.34,76665.08,54.9,0.66479,0.00023,13.53111]
[1776770819575,43.34,76667.64,54.9,0.66537,0.00023,13.52241]
[1776770824610,43.34,76669.75,54.9,0.66584,0.00023,13.5153]
[1776770829645,43.34,76669.2,54.9,0.66571,0.00023,13.5173]
[1776770834680,43.35,76669.18,54.9,0.66569,0.00023,13.51765]
[1776770835436,43.35,76669.18,54.9,0.66569,0.00023,13.51765]
[1776770835687,43.35,76680.76,54.9,0.66829,0.00023,13.47801]
[1776770835803,43.35,76680.76,54.9,0.66829,0.00023,13.47801]
[1776770836694,43.36,76685.99,54.9,0.66945,0.00023,13.46007]
[1776770841729,43.39,76680.64,54.9,0.66813,0.00023,13.48049]
[1776770846764,43.41,76680.4,54.9,0.668,0.00023,13.48252]
[1776770850976,43.42,76681.81,54.9,0.66828,0.00023,13.47833]
[1776770851799,43.42,76691.51,54.9,0.67052,0.00022,13.43812]
[1776770853128,43.43,76690.33,54.9,0.67025,0.00022,13.4423]
[1776770853285,43.43,76690.33,54.9,0.67025,0.00022,13.4423]
[1776770853435,43.43,76690.33,54.9,0.67025,0.00022,13.4423]
[1776770853689,43.43,76690.33,54.9,0.67025,0.00022,13.4423]
[1776770853813,43.43,76691.12,54.9,0.67042,0.00022,13.43958]
[1776770854529,43.43,76691.12,54.9,0.67042,0.00022,13.43958]
[1776770854629,43.43,76691.12,54.9,0.67042,0.00022,13.4396]
[1776770856672,43.43,76691.44,54.9,0.67049,0.00022,13.43848]
[1776770857841,43.43,76686.28,54.9,0.66933,0.00022,13.45658]
[1776770858848,43.43,76680.13,54.9,0.66795,0.00023,13.47792]
[1776770863883,43.43,76678.14,54.9,0.66749,0.00023,13.48486]
[1776770868919,43.43,76678.68,54.9,0.66761,0.00023,13.48304]
[1776770869845,43.43,76678.68,54.9,0.66761,0.00023,13.48304]
[1776770869926,43.43,76681.16,54.9,0.66817,0.00023,13.47448]
[1776770874962,43.43,76679.36,54.9,0.66776,0.00023,13.48078]
[1776770877659,43.43,76679.36,54.9,0.66776,0.00023,13.48078]
[1776770877772,43.43,76679.36,54.9,0.66776,0.00023,13.48078]
[1776770877798,43.43,76679.36,54.9,0.66776,0.00023,13.48078]
[1776770877788,43.43,76681.38,54.9,0.6682,0.00023,13.47397]
[1776770877983,43.43,76688.14,54.9,0.66972,0.00022,13.45049]
[1776770878990,43.44,76693.58,54.9,0.67093,0.00022,13.43165]
[1776770881535,43.44,76692.09,54.9,0.67058,0.00022,13.43726]
[1776770881789,43.45,76692.19,54.9,0.67058,0.00022,13.43726]
[1776770887046,43.47,76695.01,54.9,0.67116,0.00022,13.42825]
[1776770890427,43.47,76694.86,54.9,0.67112,0.00022,13.42882]
[1776770890506,43.47,76694.44,54.9,0.67102,0.00022,13.43031]
[1776770898123,43.47,76695.65,54.9,0.67129,0.00022,13.42618]
[1776770903159,43.47,76697.22,54.9,0.67163,0.00022,13.42075]
[1776770907904,43.47,76696.57,54.9,0.67148,0.00022,13.42311]
[1776770908194,43.47,76692.7,54.9,0.67062,0.00022,13.4367]
[1776770912222,43.47,76690.7,54.9,0.67023,0.00022,13.4373]
[1776770917257,43.47,76688.37,54.9,0.66971,0.00022,13.44533]
[1776770918264,43.47,76684.49,54.9,0.66884,0.00022,13.45881]
[1776770918896,43.47,76684.49,54.9,0.66884,0.00022,13.45881]
[1776770920852,43.47,76684.56,54.9,0.66886,0.00022,13.45843]
[1776770925313,43.45,76682.01,54.9,0.66835,0.00023,13.46619]
[1776770930348,43.45,76684.15,54.9,0.66884,0.00022,13.45868]
[1776770937397,43.45,76684.04,54.9,0.66882,0.00022,13.45897]
[1776770941425,43.45,76687.41,54.9,0.66958,0.00022,13.44721]
[1776770946940,43.45,76687.26,54.9,0.66955,0.00022,13.44773]
[1776770952505,43.45,76685.9,54.9,0.66924,0.00022,13.45246]
[1776770957540,43.45,76684.27,54.9,0.66888,0.00022,13.45809]
[1776770962575,43.44,76685.56,54.9,0.66917,0.00022,13.45357]
[1776770967609,43.44,76685.89,54.9,0.66925,0.00022,13.4524]
[1776770972646,43.44,76687.07,54.9,0.66957,0.00022,13.44183]
[1776770977581,43.44,76688.55,54.9,0.66991,0.00022,13.43669]
[1776770977961,43.44,76689.54,54.9,0.67013,0.00022,13.43325]
[1776770978688,43.44,76698.05,54.9,0.67204,0.00022,13.40337]
[1776770983722,43.45,76697.43,54.9,0.67189,0.00022,13.40561]
[1776770986283,43.45,76697.74,54.9,0.67196,0.00022,13.40452]
[1776770986744,43.45,76693.77,54.9,0.67107,0.00022,13.41849]
[1776770988758,43.45,76690.8,54.9,0.67041,0.00022,13.42891]
[1776770989765,43.45,76688.87,54.9,0.66997,0.00022,13.43567]
[1776770991781,43.45,76686.95,54.9,0.66954,0.00022,13.44238]
[1776770995809,43.45,76689.69,54.9,0.67015,0.00022,13.43284]
[1776770996398,43.45,76689.69,54.9,0.67015,0.00022,13.43284]
[1776770996816,43.45,76694.65,54.9,0.67127,0.00022,13.41546]
[1776770997823,43.45,76701.73,54.9,0.67285,0.00022,13.3905]
[1776771000843,43.45,76698.61,54.9,0.67214,0.00022,13.40168]
[1776771005879,43.45,76698.42,54.9,0.67209,0.00022,13.40255]
[1776771009907,43.46,76700.51,54.9,0.67255,0.00022,13.39534]
[1776771011921,43.46,76697.24,54.9,0.67181,0.00022,13.40697]
[1776771015718,43.46,76695.85,54.9,0.67149,0.00022,13.41197]
[1776771015949,43.46,76694.9,54.9,0.67128,0.00022,13.41534]
[1776771017963,43.46,76692.78,54.9,0.6708,0.00022,13.42284]
[1776771021232,43.46,76692.71,54.9,0.67078,0.00022,13.42313]
[1776771021991,43.46,76696.77,54.9,0.67169,0.00022,13.40892]
[1776771023974,43.46,76696.77,54.9,0.67169,0.00022,13.40892]
[1776771022998,43.46,76699.77,54.9,0.67236,0.00022,13.39837]
[1776771024058,43.46,76699.77,54.9,0.67236,0.00022,13.39837]
[1776771024383,43.46,76699.77,54.9,0.67236,0.00022,13.39837]
[1776771024790,43.46,76702.51,54.9,0.67297,0.00022,13.38873]
[1776771025432,43.46,76712.47,54.9,0.67519,0.00022,13.35322]
[1776771027035,43.47,76715.31,54.9,0.67582,0.00022,13.34306]
[1776771030058,43.47,76718.99,54.9,0.67664,0.00022,13.32983]
[1776771031984,43.47,76718.99,54.9,0.67664,0.00022,13.32983]
[1776771032367,43.47,76718.84,54.9,0.67667,0.00022,13.32388]
[1776771032504,43.47,76713.1,54.9,0.67539,0.00022,13.3446]
[1776771033633,43.47,76713.1,54.9,0.67539,0.00022,13.3446]
[1776771033658,43.47,76709.53,54.9,0.67459,0.00022,13.3574]
[1776771034086,43.47,76706.94,54.9,0.67401,0.00022,13.36665]
[1776771038377,43.47,76705.61,54.9,0.67371,0.00022,13.37135]
[1776771038479,43.47,76703.72,54.9,0.67329,0.00022,13.37804]
[1776771039121,43.47,76695.25,54.9,0.6714,0.00022,13.40797]
[1776771040193,43.47,76695.25,54.9,0.6714,0.00022,13.40797]
[1776771040540,43.47,76695.25,54.9,0.6714,0.00022,13.40797]
[1776771040561,43.47,76688.45,54.9,0.66987,0.00022,13.43181]
[1776771041231,43.47,76688.45,54.9,0.66987,0.00022,13.43181]
[1776771044874,43.47,76686.2,54.9,0.66936,0.00022,13.43965]
[1776771045164,43.47,76689.05,54.9,0.67,0.00022,13.42971]
[1776771050199,43.47,76687.99,54.9,0.66977,0.00022,13.43341]
[1776771055234,43.47,76686.88,54.9,0.66952,0.00022,13.43728]
[1776771057446,43.47,76687.03,54.9,0.66955,0.00022,13.43676]
[1776771057545,43.47,76687.15,54.9,0.66958,0.00022,13.43634]
[1776771058255,43.47,76691.99,54.9,0.67066,0.00022,13.41944]
[1776771059349,43.47,76691.99,54.9,0.67066,0.00022,13.41944]
[1776771059415,43.47,76691.99,54.9,0.67066,0.00022,13.41944]
[1776771059513,43.47,76691.7,54.9,0.6706,0.00022,13.42047]
[1776771060269,43.47,76688.92,54.9,0.66997,0.00022,13.43021]
[1776771067027,43.47,76687.98,54.9,0.66976,0.00022,13.4335]
[1776771069071,43.47,76689.57,54.9,0.67012,0.00022,13.42798]
[1776771071347,43.47,76690.22,54.9,0.67026,0.00022,13.4258]
[1776771076382,43.47,76690.53,54.9,0.67031,0.00022,13.42495]
[1776771081417,43.48,76690.43,54.9,0.67027,0.00022,13.42555]
[1776771086451,43.48,76691.18,54.9,0.67043,0.00022,13.42318]
[1776771087517,43.48,76691.18,54.9,0.67043,0.00022,13.42318]
[1776771087560,43.48,76691.18,54.9,0.67043,0.00022,13.42318]
[1776771087617,43.48,76691.09,54.9,0.6704,0.00022,13.42355]
[1776771089271,43.48,76690.55,54.9,0.67028,0.00022,13.42548]
[1776771089690,43.48,76690.55,54.9,0.67028,0.00022,13.42548]
[1776771090643,43.48,76690.73,54.9,0.67032,0.00022,13.42491]
[1776771090685,43.48,76690.73,54.9,0.67032,0.00022,13.42491]
[1776771091486,43.49,76682.65,54.9,0.66856,0.00023,13.44664]
[1776771096522,43.49,76680.83,54.9,0.66814,0.00023,13.45296]
[1776771100692,43.49,76680.86,54.9,0.66815,0.00023,13.45286]
[1776771105585,43.49,76684.0,54.9,0.66886,0.00022,13.44195]
[1776771110621,43.49,76684.83,54.9,0.66904,0.00022,13.43909]
[1776771114946,43.49,76684.48,54.9,0.66896,0.00022,13.44033]
[1776771114986,43.49,76684.48,54.9,0.66896,0.00022,13.44033]
[1776771115037,43.49,76682.37,54.9,0.66849,0.00023,13.44765]
[1776771115109,43.49,76682.37,54.9,0.66849,0.00023,13.44765]
[1776771115112,43.49,76682.37,54.9,0.66849,0.00023,13.44765]
[1776771115656,43.49,76674.89,54.9,0.6668,0.00023,13.47341]
[1776771116663,43.49,76671.15,54.9,0.66596,0.00023,13.48625]
[1776771121698,43.49,76667.99,54.9,0.66524,0.00023,13.49714]
[1776771123712,43.49,76662.29,54.9,0.66394,0.00023,13.51652]
[1776771124719,43.49,76658.78,54.9,0.66314,0.00023,13.52838]
[1776771129754,43.5,76658.03,54.9,0.66296,0.00023,13.53105]
[1776771134789,43.5,76658.13,54.9,0.66298,0.00023,13.53085]
[1776771138817,43.5,76660.89,54.9,0.6636,0.00023,13.52165]
[1776771143853,43.5,76661.03,54.9,0.66362,0.00023,13.52128]
[1776771146013,43.5,76671.68,54.9,0.66603,0.00023,13.48523]
[1776771146874,43.5,76676.8,54.9,0.66718,0.00023,13.46766]
[1776771148888,43.5,76683.06,54.9,0.6686,0.00022,13.44605]
[1776771153923,43.5,76684.01,54.9,0.66887,0.00022,13.43626]
[1776771159144,43.5,76684.23,54.9,0.66892,0.00022,13.43549]
[1776771159966,43.5,76686.26,54.9,0.66938,0.00022,13.42845]
[1776771161980,43.5,76684.27,54.9,0.66893,0.00022,13.43538]
[1776771162986,43.5,76678.04,54.9,0.66753,0.00023,13.4569]
[1776771163994,43.5,76675.5,54.9,0.66696,0.00023,13.46561]
[1776771165001,43.5,76672.71,54.9,0.66633,0.00023,13.47515]
[1776771167015,43.5,76679.68,54.9,0.6679,0.00023,13.45118]
[1776771168022,43.5,76681.99,54.9,0.66842,0.00023,13.4432]
[1776771171052,43.5,76677.88,54.9,0.66749,0.00023,13.45739]
[1776771173066,43.5,76673.72,54.9,0.66656,0.00023,13.47165]
[1776771178775,43.5,76673.94,54.9,0.66661,0.00023,13.47083]
[1776771178817,43.5,76673.94,54.9,0.66661,0.00023,13.47083]
[1776771179108,43.5,76681.12,54.9,0.66823,0.00023,13.4461]
[1776771179710,43.5,76681.12,54.9,0.66823,0.00023,13.4461]
[1776771180115,43.5,76683.43,54.9,0.66875,0.00023,13.43811]
[1776771182129,43.5,76680.14,54.9,0.66801,0.00023,13.44949]
[1776771182167,43.5,76680.14,54.9,0.66801,0.00023,13.44949]
[1776771186687,43.5,76681.65,54.9,0.66835,0.00023,13.44427]
[1776771187168,43.5,76684.61,54.9,0.66902,0.00022,13.43402]
[1776771188175,43.5,76687.7,54.9,0.66971,0.00022,13.42329]
[1776771190453,43.5,76688.29,54.9,0.66984,0.00022,13.42124]
[1776771190468,43.5,76688.29,54.9,0.66984,0.00022,13.42124]
[1776771190549,43.5,76688.84,54.9,0.66997,0.00022,13.41933]
[1776771191457,43.5,76688.84,54.9,0.66997,0.00022,13.41933]
[1776771191504,43.5,76694.8,54.9,0.67131,0.00022,13.39844]
[1776771192329,43.5,76694.8,54.9,0.67131,0.00022,13.39844]
[1776771192363,43.5,76694.8,54.9,0.67131,0.00022,13.39844]
[1776771193065,43.5,76694.8,54.9,0.67131,0.00022,13.39844]
[1776771193165,43.5,76696.32,54.9,0.67165,0.00022,13.39308]
[1776771194124,43.5,76696.32,54.9,0.67165,0.00022,13.39308]
[1776771193209,43.5,76691.73,54.9,0.67062,0.00022,13.40919]
[1776771194217,43.5,76689.35,54.9,0.67009,0.00022,13.41749]
[1776771195907,43.5,76689.35,54.9,0.67009,0.00022,13.41749]
[1776771196007,43.5,76683.13,54.9,0.66869,0.00023,13.43908]
[1776771196231,43.5,76680.91,54.9,0.66819,0.00023,13.44676]
[1776771197183,43.5,76680.91,54.9,0.66819,0.00023,13.44676]
[1776771202272,43.49,76680.74,54.9,0.66816,0.00023,13.44715]
[1776771207308,43.49,76681.9,54.9,0.66843,0.00023,13.44298]
[1776771212774,43.49,76680.69,54.9,0.66823,0.00023,13.44057]
[1776771216359,43.49,76680.58,54.9,0.66821,0.00023,13.44082]
[1776771217320,43.48,76680.58,54.9,0.66822,0.00023,13.44075]
[1776771223427,43.48,76681.64,54.9,0.66847,0.00023,13.43689]
[1776771228597,43.48,76681.11,54.9,0.66836,0.00023,13.43862]
[1776771234504,43.48,76683.08,54.9,0.66881,0.00023,13.4316]
[1776771240546,43.47,76682.5,54.9,0.66869,0.00023,13.43346]
[1776771245581,43.47,76681.6,54.9,0.66849,0.00023,13.43649]
[1776771250616,43.47,76679.19,54.9,0.66796,0.00023,13.44472]
[1776771253702,43.47,76678.65,54.9,0.66784,0.00023,13.44654]
[1776771253875,43.47,76678.65,54.9,0.66784,0.00023,13.44652]
[1776771254744,43.47,76673.92,54.9,0.66677,0.00023,13.46281]
[1776771256658,43.47,76671.04,54.9,0.66612,0.00023,13.47271]
[1776771261693,43.47,76669.21,54.9,0.6657,0.00023,13.47896]
[1776771263037,43.47,76665.32,54.9,0.66482,0.00023,13.49218]
[1776771264087,43.47,76661.35,54.9,0.66392,0.00023,13.5056]
[1776771264714,43.47,76658.2,54.9,0.66321,0.00023,13.5162]
[1776771269749,43.47,76657.34,54.9,0.66302,0.00023,13.51899]
[1776771273278,43.47,76656.36,54.9,0.66286,0.00023,13.51578]
[1776771274181,43.47,76649.04,54.9,0.6612,0.00023,13.5402]
[1776771274423,43.47,76649.04,54.9,0.6612,0.00023,13.5402]
[1776771274784,43.47,76641.71,54.9,0.65953,0.00023,13.56444]
[1776771276797,43.46,76639.38,54.9,0.659,0.00023,13.57205]
[1776771280937,43.46,76638.65,54.9,0.65884,0.00023,13.57439]
[1776771281833,43.46,76634.28,54.9,0.65784,0.00023,13.58872]
[1776771283847,43.47,76628.68,54.9,0.65656,0.00023,13.60695]
[1776771285516,43.46,76628.47,54.9,0.65651,0.00023,13.60758]
[1776771287877,43.46,76622.7,54.9,0.6552,0.00023,13.62602]
[1776771291550,43.46,76623.9,54.9,0.65547,0.00023,13.6222]
[1776771291586,43.46,76623.9,54.9,0.65547,0.00023,13.6222]
[1776771291903,43.46,76624.2,54.9,0.65555,0.00023,13.62114]
[1776771297287,43.47,76617.25,54.9,0.65393,0.00023,13.64369]
[1776771297945,43.47,76613.92,54.9,0.65316,0.00023,13.65434]
[1776771298910,43.47,76613.92,54.9,0.65316,0.00023,13.65434]
[1776771299108,43.47,76613.92,54.9,0.65316,0.00023,13.65434]
[1776771299211,43.47,76614.81,54.9,0.65336,0.00023,13.65158]
[1776771300052,43.47,76614.81,54.9,0.65336,0.00023,13.65158]
[1776771300082,43.47,76610.69,54.9,0.65241,0.00023,13.66467]
[1776771301976,43.47,76610.97,54.9,0.65247,0.00023,13.66385]
[1776771302128,43.47,76610.97,54.9,0.65247,0.00023,13.66385]
[1776771302138,43.47,76605.02,54.9,0.6511,0.00023,13.68259]
[1776771307276,43.48,76606.15,54.9,0.65135,0.00023,13.67923]
[1776771309024,43.48,76599.36,54.9,0.64978,0.00023,13.70051]
[1776771310298,43.48,76597.78,54.9,0.64941,0.00023,13.70543]
[1776771311165,43.48,76601.59,54.9,0.65028,0.00023,13.69365]
[1776771312045,43.48,76611.26,54.9,0.65251,0.00023,13.66338]
[1776771313052,43.48,76616.77,54.9,0.65377,0.00023,13.64598]
[1776771315066,43.49,76610.96,54.9,0.65243,0.00023,13.66449]
[1776771316073,43.49,76607.89,54.9,0.65172,0.00023,13.67419]
[1776771318247,43.49,76602.06,54.9,0.65037,0.00023,13.69249]
[1776771319094,43.49,76597.7,54.9,0.64937,0.00023,13.70604]
[1776771319634,43.49,76597.7,54.9,0.64937,0.00023,13.70604]
[1776771321108,43.49,76600.85,54.9,0.65009,0.00023,13.69633]
[1776771321435,43.49,76600.85,54.9,0.65009,0.00023,13.69633]
[1776771325136,43.49,76603.34,54.9,0.65065,0.00023,13.68871]
[1776771325593,43.49,76603.34,54.9,0.65065,0.00023,13.68871]
[1776771328157,43.5,76606.71,54.9,0.65142,0.00023,13.67831]
[1776771331178,43.5,76604.55,54.9,0.65097,0.00023,13.67882]
[1776771335206,43.5,76615.92,54.9,0.65357,0.00023,13.64324]
[1776771336213,43.51,76616.84,54.9,0.65377,0.00023,13.64039]
[1776771338235,43.51,76615.62,54.9,0.65349,0.00023,13.64432]
[1776771339234,43.51,76602.93,54.9,0.65056,0.00023,13.68432]
[1776771339411,43.51,76602.93,54.9,0.65056,0.00023,13.68432]
[1776771340241,43.51,76600.19,54.9,0.64993,0.00023,13.69287]
[1776771342013,43.51,76600.33,54.9,0.64996,0.00023,13.69247]
[1776771343262,43.51,76592.13,54.9,0.64806,0.00023,13.7178]
[1776771344269,43.51,76589.45,54.9,0.64745,0.00023,13.72601]
[1776771348298,43.51,76584.1,54.9,0.64621,0.00023,13.74229]
[1776771350009,43.51,76583.13,54.9,0.64598,0.00023,13.74522]
[1776771350312,43.51,76588.66,54.9,0.64726,0.00023,13.72846]
[1776771351319,43.51,76590.92,54.9,0.64778,0.00023,13.72157]
[1776771351480,43.51,76590.92,54.9,0.64778,0.00023,13.72157]
[1776771352325,43.51,76587.36,54.9,0.64696,0.00023,13.73243]
[1776771357403,43.51,76586.79,54.9,0.64683,0.00023,13.73417]
[1776771357504,43.51,76589.17,54.9,0.64738,0.00023,13.72693]
[1776771361596,43.52,76592.05,54.9,0.64804,0.00023,13.71816]
[1776771363803,43.52,76592.54,54.9,0.64815,0.00023,13.71666]
[1776771365038,43.52,76588.09,54.9,0.64712,0.00023,13.73028]
[1776771367431,43.52,76585.97,54.9,0.64663,0.00023,13.73672]
[1776771368357,43.52,76585.97,54.9,0.64663,0.00023,13.73672]
[1776771368587,43.52,76585.97,54.9,0.64663,0.00023,13.73672]
[1776771369445,43.52,76598.86,54.9,0.64961,0.00023,13.69722]
[1776771370738,43.52,76599.68,54.9,0.64979,0.00023,13.6947]
[1776771373349,43.52,76599.68,54.9,0.64979,0.00023,13.6947]
[1776771373390,43.52,76599.93,54.9,0.64985,0.00023,13.69395]
[1776771375539,43.52,76602.05,54.9,0.65033,0.00023,13.68745]
[1776771376494,43.52,76604.98,54.9,0.65101,0.00023,13.67835]
[1776771381529,43.52,76604.25,54.9,0.65083,0.00023,13.6808]
[1776771386341,43.53,76606.69,54.9,0.65137,0.00023,13.67337]
[1776771386619,43.53,76608.84,54.9,0.65186,0.00023,13.66667]
[1776771387571,43.53,76612.37,54.9,0.65267,0.00023,13.65562]
[1776771388578,43.53,76614.97,54.9,0.65326,0.00023,13.64747]
[1776771390713,43.53,76616.24,54.9,0.65355,0.00023,13.64351]
[1776771391151,43.53,76621.24,54.9,0.65475,0.00023,13.62127]
[1776771391603,43.53,76627.74,54.9,0.65624,0.00023,13.60037]
[1776771393361,43.53,76627.74,54.9,0.65624,0.00023,13.60037]
[1776771393414,43.53,76629.36,54.9,0.65661,0.00023,13.5951]
[1776771393436,43.53,76629.36,54.9,0.65661,0.00023,13.5951]
[1776771393617,43.53,76633.57,54.9,0.65758,0.00023,13.58141]
[1776771395182,43.53,76639.23,54.9,0.65887,0.00023,13.56291]
[1776771396026,43.53,76639.23,54.9,0.65887,0.00023,13.56291]
[1776771401672,43.53,76641.65,54.9,0.65944,0.00023,13.55476]
[1776771406708,43.52,76641.56,54.9,0.65943,0.00023,13.55491]
[1776771411437,43.52,76642.88,54.9,0.65974,0.00023,13.55045]
[1776771416780,43.52,76642.98,54.9,0.65977,0.00023,13.5499]
[1776771419804,43.51,76649.25,54.9,0.66121,0.00023,13.52901]
[1776771424083,43.51,76647.47,54.9,0.66082,0.00023,13.53474]
[1776771424144,43.51,76647.47,54.9,0.66082,0.00023,13.53474]
[1776771424184,43.51,76648.55,54.9,0.66107,0.00023,13.5311]
[1776771430076,43.5,76648.78,54.9,0.66113,0.00023,13.53016]
[1776771433533,43.5,76648.66,54.9,0.66111,0.00023,13.53044]
[1776771434504,43.5,76648.56,54.9,0.66109,0.00023,13.5307]
[1776771434914,43.5,76652.63,54.9,0.66202,0.00023,13.51712]
[1776771438089,43.5,76653.09,54.9,0.66213,0.00023,13.51553]
[1776771438142,43.5,76653.09,54.9,0.66213,0.00023,13.51553]
[1776771438760,43.5,76653.61,54.9,0.66225,0.00023,13.51376]
[1776771438942,43.5,76651.56,54.9,0.66179,0.00023,13.52058]
[1776771440855,43.5,76650.48,54.9,0.66154,0.00023,13.52415]
[1776771442593,43.5,76647.88,54.9,0.66095,0.00023,13.53272]
[1776771448005,43.49,76649.28,54.9,0.66129,0.00023,13.52787]
[1776771449665,43.49,76649.28,54.9,0.66129,0.00023,13.52787]
[1776771450080,43.49,76649.28,54.9,0.66129,0.00023,13.52787]
[1776771450425,43.49,76649.28,54.9,0.66129,0.00023,13.52787]
[1776771450774,43.49,76647.73,54.9,0.66094,0.00023,13.53296]
[1776771456061,43.49,76647.36,54.9,0.66093,0.00023,13.52754]
[1776771457100,43.49,76647.36,54.9,0.66093,0.00023,13.52754]
[1776771458291,43.49,76647.21,54.9,0.66089,0.00023,13.52801]
[1776771464117,43.48,76647.02,54.9,0.66087,0.00023,13.5284]
[1776771466130,43.48,76650.24,54.9,0.6616,0.00023,13.51763]
[1776771470686,43.48,76650.36,54.9,0.66164,0.00023,13.51716]
[1776771470876,43.48,76650.36,54.9,0.66164,0.00023,13.51716]
[1776771471446,43.48,76636.61,54.9,0.6585,0.00023,13.56249]
[1776771471701,43.48,76636.61,54.9,0.6585,0.00023,13.56249]
[1776771472173,43.48,76630.48,54.9,0.6571,0.00023,13.58241]
[1776771476201,43.47,76628.22,54.9,0.6566,0.00023,13.58951]
[1776771477208,43.47,76625.59,54.9,0.656,0.00023,13.59796]
[1776771479222,43.47,76622.81,54.9,0.65537,0.00023,13.6068]
[1776771482243,43.47,76620.58,54.9,0.65487,0.00023,13.61379]
[1776771482474,43.47,76620.58,54.9,0.65487,0.00023,13.61379]
[1776771483250,43.46,76620.14,54.9,0.65477,0.00023,13.61513]
[1776771488285,43.46,76615.88,54.9,0.65382,0.00023,13.62839]
[1776771493320,43.46,76615.78,54.9,0.65377,0.00023,13.62905]
[1776771494327,43.47,76619.35,54.9,0.65459,0.00023,13.61774]
[1776771496341,43.47,76617.07,54.9,0.65405,0.00023,13.62516]
[1776771501376,43.48,76617.19,54.9,0.65406,0.00023,13.62514]
[1776771506412,43.48,76616.34,54.9,0.65387,0.00023,13.62778]
[1776771511447,43.47,76609.86,54.9,0.65245,0.00023,13.64159]
[1776771514468,43.47,76607.57,54.9,0.65192,0.00023,13.64893]
[1776771519504,43.48,76606.39,54.9,0.65163,0.00023,13.65284]
[1776771524539,43.48,76608.25,54.9,0.65205,0.00023,13.64721]
[1776771528936,43.49,76609.5,54.9,0.65232,0.00023,13.64346]
[1776771530062,43.49,76609.5,54.9,0.65232,0.00023,13.64351]
[1776771531435,43.49,76609.36,54.9,0.65228,0.00023,13.644]
[1776771543674,43.5,76608.8,54.9,0.65211,0.00023,13.64638]
[1776771546962,43.5,76609.41,54.9,0.65224,0.00023,13.64456]
[1776771547702,43.51,76611.96,54.9,0.65282,0.00023,13.63663]
[1776771552844,43.51,76612.38,54.9,0.6529,0.00023,13.63555]
[1776771553744,43.51,76619.24,54.9,0.65446,0.00023,13.61395]
[1776771554728,43.51,76619.24,54.9,0.65446,0.00023,13.61395]
[1776771555859,43.51,76619.69,54.9,0.65457,0.00023,13.61252]
[1776771556102,43.51,76625.88,54.9,0.65599,0.00023,13.59267]
[1776771556765,43.52,76615.92,54.9,0.6537,0.00023,13.62459]
[1776771561798,43.51,76614.12,54.9,0.65331,0.00023,13.62999]
[1776771563251,43.51,76614.16,54.9,0.65332,0.00023,13.62978]
[1776771563353,43.51,76614.8,54.9,0.65347,0.00023,13.62768]
[1776771568849,43.5,76612.87,54.9,0.65306,0.00023,13.63334]
[1776771574567,43.5,76612.18,54.9,0.65295,0.00023,13.62925]
[1776771574891,43.5,76612.54,54.9,0.65303,0.00023,13.62816]
[1776771578143,43.5,76612.49,54.9,0.65301,0.00023,13.62837]
[1776771578340,43.5,76612.49,54.9,0.65301,0.00023,13.62837]
[1776771578546,43.5,76615.19,54.9,0.65363,0.00023,13.6198]
[1776771579036,43.5,76615.19,54.9,0.65363,0.00023,13.6198]
[1776771579147,43.5,76615.19,54.9,0.65363,0.00023,13.6198]
[1776771579211,43.5,76629.49,54.9,0.65692,0.00023,13.57386]
[1776771580446,43.5,76629.49,54.9,0.65692,0.00023,13.57386]
[1776771580450,43.5,76629.49,54.9,0.65692,0.00023,13.57386]
[1776771580475,43.5,76630.04,54.9,0.65705,0.00023,13.57201]
[1776771580933,43.5,76625.36,54.9,0.65598,0.00023,13.58708]
[1776771581939,43.5,76629.29,54.9,0.65689,0.00023,13.57433]
[1776771587194,43.49,76630.53,54.9,0.65718,0.00023,13.57013]
[1776771587238,43.49,76632.6,54.9,0.65766,0.00023,13.56336]
[1776771593018,43.49,76633.95,54.9,0.65799,0.00023,13.55871]
[1776771598053,43.48,76632.08,54.9,0.65757,0.00023,13.56454]
[1776771603088,43.47,76633.12,54.9,0.65783,0.00023,13.56087]
[1776771608123,43.47,76630.8,54.9,0.65732,0.00023,13.56814]
[1776771613158,43.46,76630.44,54.9,0.65726,0.00023,13.56901]
[1776771614999,43.46,76629.07,54.9,0.65695,0.00023,13.5734]
[1776771615104,43.46,76629.07,54.9,0.65695,0.00023,13.5734]
[1776771619201,43.46,76631.81,54.9,0.65759,0.00023,13.5642]
[1776771624236,43.45,76632.1,54.9,0.65768,0.00023,13.56297]
[1776771628264,43.45,76627.96,54.9,0.65674,0.00023,13.57621]
[1776771631285,43.44,76625.75,54.9,0.65631,0.00023,13.57677]
[1776771634306,43.44,76628.82,54.9,0.65702,0.00023,13.56665]
[1776771639341,43.43,76626.07,54.9,0.65641,0.00023,13.5753]
[1776771644624,43.43,76624.86,54.9,0.65615,0.00023,13.57898]
[1776771647397,43.42,76632.58,54.9,0.65793,0.00023,13.55369]
[1776771649411,43.42,76629.38,54.9,0.65721,0.00023,13.56402]
[1776771650418,43.42,76627.16,54.9,0.6567,0.00023,13.57118]
[1776771654446,43.42,76618.22,54.9,0.65466,0.00023,13.59976]
[1776771657654,43.41,76618.75,54.9,0.6548,0.00023,13.59785]
[1776771659481,43.41,76618.13,54.9,0.65466,0.00023,13.5997]
[1776771664516,43.4,76614.32,54.9,0.6538,0.00023,13.61165]
[1776771668544,43.4,76619.48,54.9,0.65501,0.00023,13.59488]
[1776771672572,43.39,76623.49,54.9,0.65595,0.00023,13.5817]
[1776771677607,43.39,76623.72,54.9,0.65602,0.00023,13.58067]
[1776771679633,43.39,76623.8,54.9,0.65604,0.00023,13.58035]
[1776771680628,43.38,76620.55,54.9,0.6553,0.00023,13.59071]
[1776771682642,43.38,76618.12,54.9,0.65475,0.00023,13.59838]
[1776771684499,43.38,76617.87,54.9,0.6547,0.00023,13.59912]
[1776771684658,43.38,76614.8,54.9,0.654,0.00023,13.60886]
[1776771689693,43.37,76614.05,54.9,0.65385,0.00023,13.61088]
[1776771693592,43.36,76611.33,54.9,0.6533,0.00023,13.61285]
[1776771699763,43.35,76609.68,54.9,0.65294,0.00023,13.61768]
[1776771702374,43.35,76609.83,54.9,0.65299,0.00023,13.61707]
[1776771702454,43.35,76615.48,54.9,0.6543,0.00023,13.599]
[1776771705805,43.35,76619.27,54.9,0.65515,0.00023,13.58709]
[1776771706812,43.36,76624.36,54.9,0.65632,0.00023,13.57073]
[1776771710670,43.35,76624.78,54.9,0.65643,0.00023,13.56927]
[1776771711674,43.35,76625.0,54.9,0.65648,0.00023,13.56852]
[1776771711011,43.35,76628.62,54.9,0.65732,0.00023,13.55667]
[1776771713861,43.35,76631.07,54.9,0.65788,0.00023,13.54861]
[1776771715875,43.35,76634.82,54.9,0.65875,0.00023,13.53626]
[1776771720910,43.34,76635.74,54.9,0.65897,0.00023,13.53304]
[1776771725945,43.34,76636.5,54.9,0.65916,0.00023,13.53035]
[1776771730980,43.34,76636.09,54.9,0.65908,0.00023,13.53154]
[1776771734696,43.34,76633.94,54.9,0.65859,0.00023,13.53852]
[1776771736657,43.34,76632.58,54.9,0.65828,0.00023,13.54295]
[1776771736745,43.33,76633.34,54.9,0.65846,0.00023,13.54042]
[1776771737032,43.33,76628.71,54.9,0.65739,0.00023,13.55553]
[1776771738041,43.33,76626.0,54.9,0.65677,0.00023,13.56431]
[1776771741062,43.33,76629.17,54.9,0.65751,0.00023,13.55384]
[1776771742069,43.33,76632.05,54.9,0.65818,0.00023,13.54438]
[1776771748766,43.33,76631.66,54.9,0.6581,0.00023,13.54546]
[1776771749123,43.32,76632.02,54.9,0.65819,0.00023,13.54424]
[1776771753151,43.32,76635.31,54.9,0.65901,0.00023,13.52686]
[1776771758186,43.32,76635.05,54.9,0.65897,0.00023,13.5274]
[1776771763114,43.31,76635.07,54.9,0.65898,0.00023,13.52721]
[1776771764160,43.31,76635.07,54.9,0.65899,0.00023,13.52705]
[1776771770270,43.3,76636.2,54.9,0.65927,0.00023,13.52306]
[1776771775306,43.3,76636.31,54.9,0.65931,0.00023,13.52251]
[1776771780340,43.3,76635.95,54.9,0.65924,0.00023,13.52352]
[1776771785376,43.29,76635.83,54.9,0.65922,0.00023,13.52373]
[1776771790411,43.29,76636.2,54.9,0.65932,0.00023,13.52232]
[1776771795446,43.29,76636.07,54.9,0.6593,0.00023,13.52257]
[1776771800480,43.28,76636.43,54.9,0.6594,0.00023,13.52119]
[1776771805516,43.28,76635.81,54.9,0.65927,0.00023,13.52306]
[1776771811558,43.27,76635.9,54.9,0.65936,0.00023,13.51609]
[1776771814681,43.27,76635.97,54.9,0.65938,0.00023,13.51582]
[1776771814707,43.27,76635.97,54.9,0.65938,0.00023,13.51582]
[1776771814722,43.27,76635.97,54.9,0.65938,0.00023,13.51582]
[1776771814783,43.27,76635.23,54.9,0.65921,0.00023,13.51817]
[1776771815192,43.27,76635.23,54.9,0.65921,0.00023,13.51817]
[1776771815227,43.27,76635.23,54.9,0.65921,0.00023,13.51817]
[1776771815850,43.27,76635.23,54.9,0.65921,0.00023,13.51817]
[1776771815702,43.27,76548.12,54.9,0.63896,0.00024,13.78838]
[1776771816337,43.27,76548.12,54.9,0.63896,0.00024,13.78838]
[1776771816415,43.27,76548.12,54.9,0.63896,0.00024,13.78838]
[1776771816590,43.27,76548.12,54.9,0.63896,0.00024,13.78838]
[1776771816603,43.25,76508.61,54.9,0.62969,0.00024,13.89838]
[1776771816861,43.25,76508.61,54.9,0.62969,0.00024,13.89838]
[1776771817609,43.23,76515.07,54.9,0.63128,0.00024,13.88003]
[1776771818617,43.23,76527.95,54.9,0.63434,0.00024,13.84422]
[1776771819029,43.23,76527.95,54.9,0.63434,0.00024,13.84422]
[1776771819397,43.23,76527.95,54.9,0.63434,0.00024,13.84422]
[1776771819701,43.22,76501.2,54.9,0.628,0.00024,13.9175]
[1776771819839,43.22,76501.2,54.9,0.628,0.00024,13.9175]
[1776771820494,43.22,76501.2,54.9,0.628,0.00024,13.9175]
[1776771820497,43.22,76501.2,54.9,0.628,0.00024,13.9175]
[1776771820714,43.22,76498.49,54.9,0.62736,0.00024,13.92466]
[1776771820842,43.22,76498.49,54.9,0.62736,0.00024,13.92466]
[1776771821542,43.22,76498.49,54.9,0.62736,0.00024,13.92466]
[1776771821638,43.22,76505.47,54.9,0.62902,0.00024,13.90589]
[1776771822606,43.22,76505.47,54.9,0.62902,0.00024,13.90589]
[1776771822645,43.22,76513.02,54.9,0.63082,0.00024,13.88533]
[1776771823534,43.22,76513.02,54.9,0.63082,0.00024,13.88533]
[1776771823640,43.22,76513.02,54.9,0.63082,0.00024,13.88533]
[1776771823652,43.22,76521.93,54.9,0.63294,0.00024,13.86072]
[1776771824210,43.22,76521.93,54.9,0.63294,0.00024,13.86072]
[1776771824740,43.22,76534.78,54.9,0.63598,0.00024,13.82456]
[1776771825669,43.21,76539.47,54.9,0.63709,0.00024,13.81116]
[1776771825955,43.21,76539.47,54.9,0.63709,0.00024,13.81116]
[1776771826704,43.21,76539.47,54.9,0.63709,0.00024,13.81116]
[1776771826763,43.21,76531.92,54.9,0.63531,0.00024,13.83263]
[1776771827683,43.21,76536.64,54.9,0.63642,0.00024,13.81921]
[1776771831712,43.21,76532.61,54.9,0.63548,0.00024,13.83058]
[1776771831851,43.21,76532.61,54.9,0.63548,0.00024,13.83058]
[1776771832719,43.21,76527.4,54.9,0.63425,0.00024,13.84524]
[1776771836093,43.21,76528.48,54.9,0.63451,0.00024,13.84213]
[1776771836230,43.21,76528.48,54.9,0.63451,0.00024,13.84213]
[1776771836747,43.21,76522.75,54.9,0.63316,0.00024,13.85813]
[1776771837244,43.21,76522.75,54.9,0.63316,0.00024,13.85813]
[1776771838293,43.21,76521.37,54.9,0.63283,0.00024,13.86194]
[1776771838426,43.21,76521.37,54.9,0.63283,0.00024,13.86194]
[1776771838820,43.21,76521.37,54.9,0.63283,0.00024,13.86194]
[1776771840274,43.2,76519.37,54.9,0.63236,0.00024,13.86741]
[1776771841546,43.2,76518.11,54.9,0.63207,0.00024,13.87086]
[1776771841887,43.2,76517.99,54.9,0.63204,0.00024,13.87115]
[1776771842052,43.2,76517.99,54.9,0.63204,0.00024,13.87115]
[1776771842196,43.2,76517.99,54.9,0.63204,0.00024,13.87115]
[1776771842790,43.2,76514.96,54.9,0.63133,0.00024,13.87946]
[1776771844806,43.2,76512.24,54.9,0.63069,0.00024,13.88682]
[1776771846063,43.2,76511.68,54.9,0.63056,0.00024,13.8883]
[1776771847872,43.19,76512.1,54.9,0.63067,0.00024,13.88706]
[1776771848837,43.19,76519.68,54.9,0.63247,0.00024,13.86615]
[1776771850458,43.19,76518.31,54.9,0.63215,0.00024,13.86991]
[1776771850510,43.19,76518.31,54.9,0.63215,0.00024,13.86991]
[1776771850851,43.19,76515.83,54.9,0.63156,0.00024,13.87671]
[1776771851858,43.19,76512.83,54.9,0.63085,0.00024,13.88491]
[1776771852377,43.19,76512.83,54.9,0.63085,0.00024,13.88491]
[1776771852865,43.19,76509.57,54.9,0.63008,0.00024,13.89376]
[1776771852899,43.19,76509.57,54.9,0.63008,0.00024,13.89376]
[1776771852922,43.19,76509.57,54.9,0.63008,0.00024,13.89376]
[1776771853872,43.19,76503.91,54.9,0.62874,0.00024,13.90904]
[1776771855886,43.18,76499.26,54.9,0.62764,0.00024,13.9214]
[1776771857203,43.18,76499.26,54.9,0.62764,0.00024,13.9214]
[1776771859914,43.18,76496.27,54.9,0.62695,0.00024,13.92914]
[1776771864949,43.17,76493.72,54.9,0.62637,0.00024,13.93557]
[1776771866727,43.17,76493.72,54.9,0.62637,0.00024,13.93557]
[1776771868499,43.16,76493.61,54.9,0.62635,0.00024,13.93573]
[1776771870814,43.16,76492.97,54.9,0.62621,0.00024,13.93728]
[1776771870828,43.16,76492.97,54.9,0.62621,0.00024,13.93728]
[1776771870993,43.15,76497.82,54.9,0.62738,0.00024,13.92426]
[1776771871999,43.15,76500.68,54.9,0.62812,0.00024,13.91024]
[1776771873208,43.15,76500.68,54.9,0.62812,0.00024,13.91024]
[1776771881063,43.15,76498.46,54.9,0.62758,0.00024,13.91632]
[1776771884361,43.16,76498.14,54.9,0.6275,0.00024,13.91722]
[1776771884929,43.16,76498.43,54.9,0.62756,0.00024,13.91648]
[1776771885091,43.16,76502.49,54.9,0.62853,0.00024,13.9056]
[1776771887934,43.16,76503.82,54.9,0.62884,0.00024,13.90205]
[1776771888112,43.16,76503.25,54.9,0.62871,0.00024,13.90363]
[1776771888933,43.16,76503.25,54.9,0.62871,0.00024,13.90363]
[1776771889659,43.16,76503.25,54.9,0.62871,0.00024,13.90363]
[1776771889937,43.16,76503.32,54.9,0.62872,0.00024,13.90346]
[1776771890435,43.16,76503.32,54.9,0.62872,0.00024,13.90346]
[1776771891438,43.16,76503.35,54.9,0.62873,0.00024,13.9034]
[1776771892439,43.16,76503.5,54.9,0.62876,0.00024,13.90301]
[1776771898181,43.17,76503.24,54.9,0.62869,0.00024,13.90386]
[1776771901952,43.17,76504.15,54.9,0.62889,0.00024,13.90152]
[1776771902148,43.17,76504.15,54.9,0.62889,0.00024,13.90152]
[1776771902704,43.17,76504.15,54.9,0.62889,0.00024,13.90152]
[1776771902952,43.17,76502.55,54.9,0.62851,0.00024,13.90586]
[1776771903344,43.17,76502.55,54.9,0.62851,0.00024,13.90586]
[1776771903345,43.17,76490.28,54.9,0.62558,0.00024,13.93852]
[1776771904224,43.17,76485.54,54.9,0.62445,0.00024,13.95093]
[1776771906298,43.17,76485.19,54.9,0.62437,0.00024,13.95184]
[1776771907641,43.17,76476.75,54.9,0.62235,0.00024,13.97362]
[1776771908556,43.17,76476.75,54.9,0.62235,0.00024,13.97362]
[1776771909262,43.17,76483.3,54.9,0.62392,0.00024,13.95671]
[1776771914297,43.17,76484.93,54.9,0.62431,0.00024,13.95245]
[1776771919332,43.17,76483.25,54.9,0.62391,0.00024,13.95679]
[1776771921345,43.17,76480.63,54.9,0.62328,0.00024,13.96355]
[1776771926517,43.17,76481.23,54.9,0.62343,0.00024,13.96195]
[1776771928680,43.17,76481.22,54.9,0.62343,0.00024,13.96197]
[1776771928692,43.17,76481.22,54.9,0.62343,0.00024,13.96197]
[1776771928727,43.17,76483.88,54.9,0.62407,0.00024,13.95507]
[1776771928988,43.17,76483.88,54.9,0.62407,0.00024,13.95507]
[1776771929488,43.17,76483.88,54.9,0.62407,0.00024,13.95507]
[1776771929730,43.17,76496.83,54.9,0.62716,0.00024,13.92101]
[1776771929988,43.17,76496.83,54.9,0.62716,0.00024,13.92101]
[1776771930488,43.17,76496.83,54.9,0.62716,0.00024,13.92101]
[1776771930546,43.17,76497.68,54.9,0.62736,0.00024,13.91876]
[1776771932087,43.16,76498.0,54.9,0.62749,0.00024,13.91154]
[1776771932494,43.16,76498.0,54.9,0.62749,0.00024,13.91154]
[1776771932641,43.16,76498.0,54.9,0.62749,0.00024,13.91154]
[1776771932940,43.16,76498.0,54.9,0.62749,0.00024,13.91154]
[1776771932648,43.16,76499.9,54.9,0.62795,0.00024,13.9064]
[1776771933494,43.16,76499.9,54.9,0.62795,0.00024,13.9064]
[1776771933567,43.16,76499.36,54.9,0.62783,0.00024,13.90778]
[1776771934074,43.16,76499.36,54.9,0.62783,0.00024,13.90778]
[1776771934498,43.16,76499.36,54.9,0.62783,0.00024,13.90778]
[1776771934940,43.16,76499.36,54.9,0.62783,0.00024,13.90778]
[1776771934575,43.16,76500.66,54.9,0.62814,0.00024,13.90423]
[1776771934996,43.16,76500.66,54.9,0.62814,0.00024,13.90423]
[1776771936870,43.16,76501.16,54.9,0.62827,0.00024,13.90282]
[1776771936936,43.15,76500.18,54.9,0.62804,0.00024,13.90539]
[1776771938500,43.15,76500.11,54.9,0.62803,0.00024,13.90551]
[1776771938603,43.15,76501.33,54.9,0.62832,0.00024,13.90218]
[1776771939504,43.15,76501.33,54.9,0.62832,0.00024,13.90218]
[1776771944645,43.14,76497.79,54.9,0.6275,0.00024,13.91139]
[1776771948673,43.14,76495.59,54.9,0.62697,0.00024,13.91733]
[1776771953708,43.15,76494.53,54.9,0.62671,0.00024,13.92022]
[1776771958859,43.15,76495.98,54.9,0.62705,0.00024,13.91643]
[1776771958879,43.15,76495.98,54.9,0.62705,0.00024,13.91643]
[1776771958972,43.15,76496.05,54.9,0.62707,0.00024,13.91626]
[1776771959522,43.15,76496.05,54.9,0.62707,0.00024,13.91626]
[1776771959750,43.15,76503.98,54.9,0.62896,0.00024,13.89501]
[1776771960015,43.15,76503.98,54.9,0.62896,0.00024,13.89501]
[1776771960757,43.15,76508.4,54.9,0.63001,0.00024,13.88306]
[1776771962084,43.15,76508.6,54.9,0.63005,0.00024,13.88255]
[1776771962527,43.15,76508.6,54.9,0.63005,0.00024,13.88255]
[1776771962700,43.15,76508.6,54.9,0.63005,0.00024,13.88255]
[1776771962916,43.15,76499.59,54.9,0.6279,0.00024,13.90692]
[1776771963892,43.15,76499.59,54.9,0.6279,0.00024,13.90692]
[1776771963969,43.15,76488.53,54.9,0.62526,0.00024,13.93626]
[1776771967806,43.15,76485.24,54.9,0.62447,0.00024,13.94487]
[1776771972841,43.15,76482.77,54.9,0.62388,0.00024,13.95126]
[1776771978884,43.15,76481.0,54.9,0.62347,0.00024,13.95579]
[1776771980898,43.15,76476.56,54.9,0.6224,0.00024,13.9672]
[1776771983920,43.15,76481.4,54.9,0.62357,0.00024,13.95468]
[1776771987948,43.15,76478.64,54.9,0.62291,0.00024,13.96177]
[1776771989962,43.15,76475.81,54.9,0.62223,0.00024,13.96901]
[1776771990379,43.15,76475.81,54.9,0.62223,0.00024,13.96901]
[1776771990496,43.15,76475.81,54.9,0.62223,0.00024,13.96901]
[1776771990969,43.15,76472.15,54.9,0.62136,0.00024,13.97833]
[1776771991605,43.15,76472.15,54.9,0.62136,0.00024,13.97833]
[1776771997012,43.14,76471.9,54.9,0.62135,0.00024,13.97256]
[1776772000032,43.14,76475.15,54.9,0.62214,0.00024,13.96422]
[1776772006074,43.14,76477.33,54.9,0.62267,0.00024,13.95856]
[1776772010106,43.14,76479.86,54.9,0.62328,0.00024,13.95201]
[1776772016151,43.13,76478.53,54.9,0.62296,0.00024,13.95541]
[1776772020661,43.13,76477.88,54.9,0.62281,0.00024,13.95706]
[1776772026224,43.13,76477.58,54.9,0.62274,0.00024,13.95779]
[1776772027230,43.13,76480.61,54.9,0.62347,0.00024,13.94996]
[1776772032266,43.13,76479.85,54.9,0.62328,0.00024,13.95191]
[1776772037301,43.13,76478.06,54.9,0.62286,0.00024,13.9565]
[1776772042336,43.13,76476.05,54.9,0.62238,0.00024,13.96163]
[1776772046364,43.13,76479.46,54.9,0.6232,0.00024,13.95281]
[1776772055427,43.13,76479.45,54.9,0.62325,0.00024,13.94651]
[1776772056747,43.13,76479.45,54.9,0.62325,0.00024,13.94651]
[1776772057002,43.13,76481.68,54.9,0.62378,0.00024,13.94073]
[1776772057441,43.13,76497.2,54.9,0.6275,0.00024,13.89987]
[1776772058448,43.13,76493.68,54.9,0.62665,0.00024,13.90927]
[1776772061442,43.13,76494.13,54.9,0.62676,0.00024,13.90811]
[1776772061469,43.13,76494.89,54.9,0.62694,0.00024,13.90611]
[1776772064490,43.13,76489.91,54.9,0.62573,0.00024,13.91948]
[1776772070531,43.15,76492.31,54.9,0.62626,0.00024,13.91363]
[1776772075567,43.16,76490.0,54.9,0.62568,0.00024,13.9201]
[1776772080601,43.17,76489.21,54.9,0.62546,0.00024,13.92257]
[1776772085268,43.19,76489.23,54.9,0.62544,0.00024,13.92283]
[1776772085638,43.19,76483.33,54.9,0.62402,0.00024,13.93831]
[1776772087652,43.19,76486.9,54.9,0.62487,0.00024,13.929]
[1776772091904,43.19,76491.36,54.9,0.62594,0.00024,13.91731]
[1776772097730,43.19,76491.81,54.9,0.62604,0.00024,13.91617]
[1776772102761,43.19,76491.27,54.9,0.62591,0.00024,13.91763]
[1776772107801,43.19,76490.5,54.9,0.62572,0.00024,13.91969]
[1776772112836,43.19,76491.92,54.9,0.6261,0.00024,13.9097]
[1776772117871,43.19,76490.93,54.9,0.62586,0.00024,13.91235]
[1776772119885,43.19,76493.63,54.9,0.62651,0.00024,13.90524]
[1776772122906,43.2,76491.27,54.9,0.62594,0.00024,13.9115]
[1776772130966,43.2,76490.8,54.9,0.62583,0.00024,13.91279]
[1776772136001,43.2,76491.38,54.9,0.62596,0.00024,13.91129]
[1776772138015,43.2,76493.59,54.9,0.62649,0.00024,13.90547]
[1776772143052,43.2,76494.43,54.9,0.62668,0.00024,13.9033]
[1776772143182,43.2,76494.43,54.9,0.62668,0.00024,13.9033]
[1776772144059,43.2,76494.47,54.9,0.62669,0.00024,13.90326]
[1776772151107,43.22,76493.8,54.9,0.62649,0.00024,13.90553]
[1776772155136,43.23,76491.4,54.9,0.62589,0.00024,13.91215]
[1776772155194,43.23,76491.4,54.9,0.62589,0.00024,13.91215]
[1776772156143,43.23,76491.33,54.9,0.62587,0.00024,13.91234]
[1776772160171,43.23,76486.82,54.9,0.62479,0.00024,13.92417]
[1776772165206,43.23,76486.25,54.9,0.62466,0.00024,13.92565]
[1776772168227,43.23,76481.93,54.9,0.62363,0.00024,13.93684]
[1776772173262,43.23,76481.18,54.9,0.6235,0.00024,13.93243]
[1776772181324,43.22,76482.36,54.9,0.62379,0.00024,13.92929]
[1776772189380,43.22,76482.98,54.9,0.62394,0.00024,13.92763]
[1776772191394,43.22,76480.24,54.9,0.62329,0.00024,13.93469]
[1776772196429,43.22,76478.92,54.9,0.62298,0.00024,13.93802]
[1776772201464,43.22,76478.03,54.9,0.62277,0.00024,13.94025]
[1776772212544,43.21,76478.24,54.9,0.62283,0.00024,13.93959]
[1776772217580,43.21,76484.74,54.9,0.62439,0.00024,13.92272]
[1776772218587,43.21,76489.36,54.9,0.6255,0.00024,13.91065]
[1776772223622,43.21,76490.81,54.9,0.62584,0.00024,13.90687]
[1776772225636,43.21,76493.23,54.9,0.62642,0.00024,13.90051]
[1776772230671,43.21,76494.28,54.9,0.62666,0.00024,13.89779]
[1776772232881,43.21,76495.8,54.9,0.62707,0.00024,13.88747]
[1776772233385,43.21,76497.71,54.9,0.62752,0.00024,13.8824]
[1776772235487,43.22,76498.14,54.9,0.62762,0.00024,13.8813]
[1776772235512,43.22,76498.14,54.9,0.62762,0.00024,13.8813]
[1776772235884,43.22,76498.14,54.9,0.62762,0.00024,13.8813]
[1776772235986,43.22,76501.58,54.9,0.62844,0.00024,13.87211]
[1776772237720,43.21,76504.65,54.9,0.62918,0.00024,13.86373]
[1776772240890,43.21,76503.67,54.9,0.62896,0.00024,13.86626]
[1776772241753,43.21,76500.04,54.9,0.6281,0.00024,13.87601]
[1776772243767,43.21,76497.06,54.9,0.62738,0.00024,13.88396]
[1776772248802,43.22,76498.44,54.9,0.62769,0.00024,13.88058]
[1776772250902,43.22,76497.9,54.9,0.62756,0.00024,13.88207]
[1776772250950,43.22,76500.14,54.9,0.62809,0.00024,13.87614]
[1776772251404,43.22,76500.14,54.9,0.62809,0.00024,13.87614]
[1776772252178,43.22,76500.14,54.9,0.62809,0.00024,13.87614]
[1776772252905,43.22,76501.32,54.9,0.62836,0.00024,13.87303]
[1776772255854,43.22,76504.12,54.9,0.62903,0.00024,13.86548]
[1776772257395,43.22,76503.55,54.9,0.6289,0.00024,13.86696]
[1776772257417,43.22,76503.55,54.9,0.6289,0.00024,13.86696]
[1776772257870,43.22,76503.54,54.9,0.6289,0.00024,13.86694]
[1776772260141,43.22,76504.13,54.9,0.62905,0.00024,13.86529]
[1776772260890,43.21,76507.12,54.9,0.62977,0.00024,13.8571]
[1776772264260,43.21,76508.15,54.9,0.63002,0.00024,13.85425]
[1776772264918,43.21,76518.81,54.9,0.63256,0.00024,13.82485]
[1776772265465,43.21,76518.81,54.9,0.63256,0.00024,13.82485]
[1776772266042,43.21,76518.81,54.9,0.63256,0.00024,13.82485]
[1776772268449,43.21,76519.41,54.9,0.63271,0.00024,13.82309]
[1776772274304,43.2,76518.84,54.9,0.63259,0.00024,13.82451]
[1776772274989,43.2,76519.08,54.9,0.63265,0.00024,13.82378]
[1776772280024,43.2,76517.78,54.9,0.63236,0.00024,13.82724]
[1776772285059,43.19,76516.35,54.9,0.63203,0.00024,13.83104]
[1776772287737,43.19,76515.96,54.9,0.63194,0.00024,13.83207]
[1776772293115,43.19,76517.16,54.9,0.63229,0.00024,13.82229]
[1776772300164,43.18,76517.28,54.9,0.63233,0.00024,13.82181]
[1776772307213,43.18,76517.35,54.9,0.63236,0.00024,13.82144]
[1776772310656,43.18,76517.35,54.9,0.63236,0.00024,13.82144]
[1776772316277,43.17,76515.66,54.9,0.63197,0.00024,13.8259]
[1776772321313,43.17,76516.89,54.9,0.63227,0.00024,13.82237]
[1776772326348,43.16,76517.05,54.9,0.63232,0.00024,13.82181]
[1776772327355,43.16,76513.22,54.9,0.63141,0.00024,13.83236]
[1776772327506,43.16,76513.22,54.9,0.63141,0.00024,13.83236]
[1776772328361,43.16,76509.5,54.9,0.63053,0.00024,13.84253]
[1776772328812,43.16,76509.5,54.9,0.63053,0.00024,13.84253]
[1776772329369,43.16,76506.78,54.9,0.62988,0.00024,13.84991]
[1776772334404,43.15,76505.82,54.9,0.62967,0.00024,13.85231]
[1776772336418,43.15,76501.08,54.9,0.62855,0.00024,13.86505]
[1776772341453,43.15,76500.44,54.9,0.62841,0.00024,13.86657]
[1776772346488,43.14,76500.05,54.9,0.62834,0.00024,13.86739]
[1776772351523,43.13,76500.27,54.9,0.62846,0.00024,13.86025]
[1776772353537,43.13,76496.83,54.9,0.62764,0.00024,13.86939]
[1776772355556,43.13,76490.59,54.9,0.62615,0.00024,13.88589]
[1776772361235,43.13,76489.26,54.9,0.62583,0.00024,13.8895]
[1776772366635,43.13,76490.74,54.9,0.62617,0.00024,13.88575]
[1776772370057,43.13,76490.67,54.9,0.62615,0.00024,13.88597]
[1776772370664,43.14,76502.12,54.9,0.62888,0.00024,13.85541]
[1776772371558,43.14,76502.12,54.9,0.62888,0.00024,13.85541]
[1776772380369,43.14,76502.22,54.9,0.62891,0.00024,13.85516]
[1776772385768,43.13,76501.45,54.9,0.62875,0.00024,13.85687]
[1776772391811,43.12,76501.62,54.9,0.62882,0.00024,13.85615]
[1776772393445,43.12,76501.69,54.9,0.62884,0.00024,13.85591]
[1776772393545,43.12,76501.69,54.9,0.62884,0.00024,13.85591]
[1776772393829,43.12,76501.69,54.9,0.62884,0.00024,13.85591]
[1776772394091,43.12,76501.69,54.9,0.62884,0.00024,13.85591]
[1776772394116,43.11,76510.12,54.9,0.63085,0.00024,13.83292]
[1776772394832,43.11,76516.6,54.9,0.6324,0.00024,13.815]
[1776772399349,43.11,76516.13,54.9,0.6323,0.00024,13.8162]
[1776772399447,43.11,76516.13,54.9,0.6323,0.00024,13.81617]
[1776772403895,43.1,76513.71,54.9,0.63174,0.00024,13.82268]
[1776772404823,43.1,76513.71,54.9,0.63174,0.00024,13.82268]
[1776772405303,43.1,76513.71,54.9,0.63174,0.00024,13.82268]
[1776772405347,43.1,76513.71,54.9,0.63174,0.00024,13.82268]
[1776772405449,43.1,76512.42,54.9,0.63144,0.00024,13.8262]
[1776772405606,43.1,76512.42,54.9,0.63144,0.00024,13.8262]
[1776772405909,43.1,76503.68,54.9,0.62935,0.00024,13.85008]
[1776772407372,43.1,76503.68,54.9,0.62935,0.00024,13.85008]
[1776772408836,43.1,76503.9,54.9,0.62941,0.00024,13.8494]
[1776772413965,43.09,76501.89,54.9,0.629,0.00024,13.84827]
[1776772419000,43.08,76499.43,54.9,0.62843,0.00024,13.85468]
[1776772422922,43.08,76499.47,54.9,0.62845,0.00024,13.85443]
[1776772428064,43.07,76499.6,54.9,0.6285,0.00024,13.85378]
[1776772435112,43.06,76499.69,54.9,0.62855,0.00024,13.8532]
[1776772440148,43.05,76499.35,54.9,0.62849,0.00024,13.85388]
[1776772442467,43.05,76499.24,54.9,0.62847,0.00024,13.85413]
[1776772442326,43.05,76495.35,54.9,0.62754,0.00024,13.86454]
[1776772443169,43.05,76485.83,54.9,0.62525,0.00024,13.88984]
[1776772444176,43.05,76483.31,54.9,0.62465,0.00024,13.89647]
[1776772447109,43.05,76481.11,54.9,0.62412,0.00024,13.90215]
[1776772447210,43.05,76481.11,54.9,0.62412,0.00024,13.90215]
[1776772450218,43.05,76477.76,54.9,0.62331,0.00024,13.91087]
[1776772458274,43.05,76478.02,54.9,0.62338,0.00024,13.91022]
[1776772462850,43.05,76477.31,54.9,0.6232,0.00024,13.91207]
[1776772462903,43.05,76477.31,54.9,0.6232,0.00024,13.91207]
[1776772463309,43.05,76476.31,54.9,0.62296,0.00024,13.91466]
[1776772464968,43.05,76475.74,54.9,0.62283,0.00024,13.91613]
[1776772468344,43.05,76473.15,54.9,0.6222,0.00024,13.92279]
[1776772473526,43.05,76472.92,54.9,0.62219,0.00024,13.91706]
[1776772474734,43.05,76472.37,54.9,0.62206,0.00024,13.91847]
[1776772475392,43.05,76475.26,54.9,0.62276,0.00024,13.91104]
[1776772480428,43.05,76475.29,54.9,0.62276,0.00024,13.91098]
[1776772483632,43.05,76474.18,54.9,0.6225,0.00024,13.91385]
[1776772484456,43.05,76471.16,54.9,0.62177,0.00024,13.92159]
[1776772489491,43.05,76471.2,54.9,0.62178,0.00024,13.92147]
[1776772494615,43.05,76471.41,54.9,0.62183,0.00024,13.92093]
[1776772495719,43.05,76471.41,54.9,0.62183,0.00024,13.92092]
[1776772496541,43.05,76475.05,54.9,0.62271,0.00024,13.91157]
[1776772499697,43.05,76474.88,54.9,0.62267,0.00024,13.91202]
[1776772500571,43.05,76472.73,54.9,0.62215,0.00024,13.91755]
[1776772504599,43.05,76470.43,54.9,0.62159,0.00024,13.92343]
[1776772509634,43.05,76469.28,54.9,0.62132,0.00024,13.92635]
[1776772514669,43.05,76468.51,54.9,0.62113,0.00024,13.92828]
[1776772519223,43.05,76468.51,54.9,0.62113,0.00024,13.92828]
[1776772519316,43.05,76468.51,54.9,0.62114,0.00024,13.92824]
[1776772520498,43.05,76468.51,54.9,0.62114,0.00024,13.92824]
[1776772520581,43.05,76472.47,54.9,0.62209,0.00024,13.91812]
[1776772520711,43.05,76476.51,54.9,0.62307,0.00024,13.90772]
[1776772525746,43.05,76479.39,54.9,0.62376,0.00024,13.90028]
[1776772530781,43.05,76477.73,54.9,0.62335,0.00024,13.90465]
[1776772531788,43.05,76483.48,54.9,0.62478,0.00024,13.88336]
[1776772532710,43.05,76483.48,54.9,0.62478,0.00024,13.88336]
[1776772532977,43.05,76483.48,54.9,0.62478,0.00024,13.88336]
[1776772533274,43.05,76483.48,54.9,0.62478,0.00024,13.88336]
[1776772533459,43.05,76493.82,54.9,0.62727,0.00024,13.85601]
[1776772534269,43.05,76493.82,54.9,0.62727,0.00024,13.85601]
[1776772534633,43.05,76493.82,54.9,0.62727,0.00024,13.85601]
[1776772534298,43.05,76500.88,54.9,0.62897,0.00024,13.83697]
[1776772534924,43.05,76493.51,54.9,0.6272,0.00024,13.85676]
[1776772535816,43.05,76490.79,54.9,0.62654,0.00024,13.86404]
[1776772537830,43.05,76488.25,54.9,0.62594,0.00024,13.87067]
[1776772541859,43.04,76485.52,54.9,0.62529,0.00024,13.8778]
[1776772542866,43.04,76481.7,54.9,0.62437,0.00024,13.88783]
[1776772544880,43.04,76484.21,54.9,0.62497,0.00024,13.88128]
[1776772546894,43.05,76481.17,54.9,0.62424,0.00024,13.88926]
[1776772551929,43.05,76485.25,54.9,0.62522,0.00024,13.87862]
[1776772555956,43.05,76488.05,54.9,0.62589,0.00024,13.8713]
[1776772557971,43.05,76490.61,54.9,0.6265,0.00024,13.86456]
[1776772559985,43.05,76485.43,54.9,0.62525,0.00024,13.8783]
[1776772560992,43.05,76482.24,54.9,0.62448,0.00024,13.88667]
[1776772567034,43.05,76480.28,54.9,0.624,0.00024,13.89183]
[1776772567828,43.05,76480.28,54.9,0.624,0.00024,13.89183]
[1776772568041,43.05,76475.25,54.9,0.62279,0.00024,13.90487]
[1776772569047,43.05,76473.03,54.9,0.62226,0.00024,13.91058]
[1776772570055,43.05,76469.0,54.9,0.62129,0.00024,13.92088]
[1776772576671,43.05,76469.41,54.9,0.62139,0.00024,13.91978]
[1776772581332,43.05,76468.74,54.9,0.62123,0.00024,13.92143]
[1776772581341,43.05,76468.74,54.9,0.62123,0.00024,13.92143]
[1776772581358,43.05,76468.74,54.9,0.62123,0.00024,13.92143]
[1776772581423,43.05,76468.74,54.9,0.62123,0.00024,13.92143]
[1776772582498,43.05,76458.28,54.9,0.61871,0.00024,13.94776]
[1776772583146,43.05,76453.46,54.9,0.61754,0.00024,13.95968]
[1776772583947,43.05,76453.46,54.9,0.61754,0.00024,13.95968]
[1776772584056,43.05,76453.46,54.9,0.61754,0.00024,13.95968]
[1776772584211,43.05,76453.46,54.9,0.61754,0.00024,13.95968]
[1776772584276,43.05,76450.28,54.9,0.61677,0.00024,13.96752]
[1776772585569,43.05,76443.7,54.9,0.61518,0.00024,13.9835]
[1776772591205,43.04,76444.57,54.9,0.61545,0.00024,13.9749]
[1776772595431,43.03,76444.75,54.9,0.61551,0.00024,13.97435]
[1776772595493,43.03,76444.75,54.9,0.61551,0.00024,13.97435]
[1776772595508,43.03,76444.97,54.9,0.61556,0.00024,13.97378]
[1776772597247,43.04,76448.3,54.9,0.61637,0.00024,13.96573]
[1776772602282,43.04,76448.07,54.9,0.6163,0.00024,13.96638]
[1776772607317,43.04,76448.23,54.9,0.61633,0.00024,13.96609]
[1776772609833,43.04,76448.48,54.9,0.61639,0.00024,13.96551]
[1776772609841,43.04,76448.48,54.9,0.61639,0.00024,13.96551]
[1776772610019,43.04,76448.48,54.9,0.61639,0.00024,13.96553]
[1776772615374,43.04,76448.55,54.9,0.61642,0.00024,13.96521]
[1776772620409,43.03,76447.73,54.9,0.61623,0.00024,13.96707]
[1776772625444,43.03,76447.8,54.9,0.61626,0.00024,13.96675]
[1776772631577,43.02,76448.01,54.9,0.61633,0.00024,13.96613]
[1776772631632,43.02,76448.01,54.9,0.61633,0.00024,13.96607]
[1776772634103,43.02,76448.01,54.9,0.61633,0.00024,13.96607]
[1776772634104,43.02,76448.01,54.9,0.61633,0.00024,13.96607]
[1776772634349,43.02,76448.01,54.9,0.61633,0.00024,13.96607]
[1776772634402,43.02,76448.01,54.9,0.61633,0.00024,13.96607]
[1776772634507,43.02,76455.24,54.9,0.61808,0.00024,13.94832]
[1776772635745,43.02,76467.89,54.9,0.62114,0.00024,13.91653]
[1776772636521,43.02,76468.17,54.9,0.62121,0.00024,13.91582]
[1776772638684,43.02,76468.32,54.9,0.62124,0.00024,13.91544]
[1776772638727,43.02,76468.32,54.9,0.62124,0.00024,13.91544]
[1776772639542,43.02,76472.75,54.9,0.62231,0.00024,13.9041]
[1776772644193,43.02,76471.98,54.9,0.62213,0.00024,13.90609]
[1776772644268,43.02,76471.98,54.9,0.62213,0.00024,13.90609]
[1776772644577,43.02,76472.27,54.9,0.6222,0.00024,13.90535]
[1776772647599,43.02,76475.23,54.9,0.62291,0.00024,13.89774]
[1776772650620,43.03,76477.72,54.9,0.62351,0.00024,13.89133]
[1776772655655,43.03,76479.67,54.9,0.62402,0.00024,13.88002]
[1776772660691,43.03,76478.87,54.9,0.62382,0.00024,13.88217]
[1776772665731,43.03,76478.43,54.9,0.62371,0.00024,13.88338]
[1776772670766,43.03,76478.65,54.9,0.62376,0.00024,13.88286]
[1776772675802,43.04,76481.78,54.9,0.62451,0.00024,13.87475]
[1776772681095,43.04,76481.59,54.9,0.62446,0.00024,13.8753]
[1776772686326,43.04,76481.22,54.9,0.62436,0.00024,13.87633]
[1776772686531,43.04,76481.22,54.9,0.62436,0.00024,13.87633]
[1776772686713,43.04,76481.22,54.9,0.62436,0.00024,13.87633]
[1776772686856,43.04,76481.22,54.9,0.62436,0.00024,13.87637]
[1776772687235,43.04,76481.22,54.9,0.62436,0.00024,13.87637]
[1776772687475,43.04,76481.22,54.9,0.62436,0.00024,13.87637]
[1776772687492,43.04,76496.79,54.9,0.62811,0.00024,13.83501]
[1776772688321,43.04,76496.79,54.9,0.62811,0.00024,13.83501]
[1776772688418,43.04,76505.27,54.9,0.63015,0.00024,13.81197]
[1776772690607,43.04,76506.59,54.9,0.63047,0.00024,13.80835]
[1776772691478,43.04,76506.66,54.9,0.63049,0.00024,13.80811]
[1776772691978,43.04,76506.32,54.9,0.63041,0.00024,13.80901]
[1776772697957,43.03,76505.81,54.9,0.6303,0.00024,13.81022]
[1776772701278,43.03,76505.56,54.9,0.63024,0.00024,13.81085]
[1776772703491,43.03,76505.15,54.9,0.63015,0.00024,13.81192]
[1776772705216,43.02,76501.91,54.9,0.62938,0.00024,13.82069]
[1776772708499,43.02,76501.9,54.9,0.62938,0.00024,13.82062]
[1776772709504,43.02,76502.74,54.9,0.62959,0.00024,13.8183]
[1776772710002,43.02,76502.53,54.9,0.62954,0.00024,13.81884]
[1776772715076,43.01,76507.68,54.9,0.63084,0.00024,13.79824]
[1776772717090,43.01,76510.14,54.9,0.63143,0.00024,13.79142]
[1776772719104,43.01,76506.94,54.9,0.63067,0.00024,13.8002]
[1776772724139,43.01,76509.52,54.9,0.63129,0.00024,13.793]
[1776772729174,43.01,76509.15,54.9,0.63121,0.00024,13.79395]
[1776772734210,43.0,76508.21,54.9,0.63099,0.00024,13.79646]
[1776772735537,43.0,76508.21,54.9,0.63099,0.00024,13.79646]
[1776772736039,43.0,76506.97,54.9,0.6307,0.00024,13.79986]
[1776772737041,43.0,76508.62,54.9,0.63109,0.00024,13.7953]
[1776772737541,43.0,76508.62,54.9,0.63109,0.00024,13.7953]
[1776772738044,43.0,76508.55,54.9,0.63108,0.00024,13.79547]
[1776772741051,43.0,76508.84,54.9,0.63115,0.00024,13.79463]
[1776772742547,43.0,76508.39,54.9,0.63105,0.00024,13.79585]
[1776772743052,43.0,76508.57,54.9,0.63109,0.00024,13.79534]
[1776772743272,43.0,76510.73,54.9,0.63161,0.00024,13.78936]
[1776772747056,43.0,76510.27,54.9,0.6315,0.00024,13.7906]
[1776772748056,43.0,76509.03,54.9,0.6312,0.00024,13.79401]
[1776772753342,43.0,76507.99,54.9,0.63096,0.00024,13.79678]
[1776772758406,42.99,76508.66,54.9,0.63113,0.00024,13.79487]
[1776772762578,42.99,76508.59,54.9,0.63111,0.00024,13.79504]
[1776772762618,42.99,76503.32,54.9,0.62985,0.00024,13.80945]
[1776772769455,42.99,76502.8,54.9,0.62974,0.00024,13.81071]
[1776772772587,42.99,76502.81,54.9,0.6298,0.00024,13.80429]
[1776772778518,42.98,76504.82,54.9,0.63029,0.00024,13.79865]
[1776772781105,42.98,76504.2,54.9,0.63015,0.00024,13.80031]
[1776772782546,42.98,76496.43,54.9,0.62828,0.00024,13.8214]
[1776772783553,42.98,76486.02,54.9,0.62577,0.00024,13.84919]
[1776772784247,42.98,76486.02,54.9,0.62577,0.00024,13.84919]
[1776772784335,42.98,76486.02,54.9,0.62577,0.00024,13.84919]
[1776772784877,42.98,76486.02,54.9,0.62577,0.00024,13.84919]
[1776772784894,42.98,76482.67,54.9,0.62497,0.00024,13.85798]
[1776772785827,42.98,76482.67,54.9,0.62497,0.00024,13.85798]
[1776772785949,42.98,76482.67,54.9,0.62497,0.00024,13.85798]
[1776772786059,42.98,76481.14,54.9,0.6246,0.00024,13.86196]
[1776772787268,42.98,76481.1,54.9,0.62459,0.00024,13.86209]
[1776772788242,42.98,76480.96,54.9,0.62456,0.00024,13.86248]
[1776772788325,42.98,76480.96,54.9,0.62456,0.00024,13.86248]
[1776772788761,42.98,76476.57,54.9,0.62349,0.00024,13.87396]
[1776772793276,42.98,76475.3,54.9,0.62318,0.00024,13.87729]
[1776772793623,42.98,76477.6,54.9,0.62374,0.00024,13.87134]
[1776772795298,42.98,76477.64,54.9,0.62374,0.00024,13.87125]
[1776772795637,42.98,76477.13,54.9,0.62362,0.00024,13.8726]
[1776772799525,42.98,76476.67,54.9,0.62351,0.00024,13.87383]
[1776772799664,42.98,76478.69,54.9,0.62399,0.00024,13.86859]
[1776772800678,42.98,76484.99,54.9,0.62551,0.00024,13.85207]
[1776772802692,42.99,76480.19,54.9,0.62435,0.00024,13.86474]
[1776772805397,42.99,76480.65,54.9,0.62446,0.00024,13.86357]
[1776772805785,42.99,76480.65,54.9,0.62446,0.00024,13.86357]
[1776772808336,42.99,76480.91,54.9,0.62451,0.00024,13.86295]
[1776772808338,42.99,76480.91,54.9,0.62451,0.00024,13.86295]
[1776772808734,42.99,76497.11,54.9,0.62842,0.00024,13.81987]
[1776772809744,42.99,76496.1,54.9,0.62817,0.00024,13.82264]
[1776772811636,42.99,76494.08,54.9,0.62768,0.00024,13.82813]
[1776772811758,42.99,76499.31,54.9,0.62894,0.00024,13.81406]
[1776772812139,42.99,76499.31,54.9,0.62894,0.00024,13.81406]
[1776772812765,42.99,76502.42,54.9,0.62969,0.00024,13.80557]
[1776772814185,42.99,76502.56,54.9,0.62972,0.00024,13.80516]
[1776772814779,42.99,76510.93,54.9,0.63173,0.00024,13.78212]
[1776772815786,42.99,76514.29,54.9,0.63254,0.00024,13.77278]
[1776772816793,42.99,76510.0,54.9,0.63151,0.00024,13.78468]
[1776772820152,42.99,76510.43,54.9,0.63162,0.00024,13.78346]
[1776772822835,42.99,76498.93,54.9,0.62886,0.00024,13.81492]
[1776772826666,42.99,76498.19,54.9,0.62869,0.00024,13.81682]
[1776772830118,42.98,76499.89,54.3,0.62911,0.00024,13.81208]
[1776772834015,42.98,76500.22,54.3,0.62925,0.00024,13.80472]
[1776772837940,42.97,76502.88,54.3,0.6299,0.00024,13.79736]
[1776772838172,42.97,76502.88,54.3,0.6299,0.00024,13.79736]
[1776772838947,42.97,76505.5,54.3,0.63053,0.00024,13.79015]
[1776772839983,42.97,76505.57,54.3,0.63055,0.00024,13.78994]
[1776772840961,42.97,76510.93,54.3,0.63184,0.00024,13.77513]
[1776772843187,42.97,76509.52,54.3,0.6315,0.00024,13.77901]
[1776772843678,42.97,76509.52,54.3,0.6315,0.00024,13.77901]
[1776772844182,42.97,76509.52,54.3,0.6315,0.00024,13.779]
[1776772844215,42.97,76506.06,54.3,0.63067,0.00024,13.78854]
[1776772847169,42.97,76504.99,54.3,0.63041,0.00024,13.79144]
[1776772847294,42.97,76504.99,54.3,0.63041,0.00024,13.79144]
[1776772847385,42.97,76490.88,54.3,0.62701,0.00024,13.82973]
[1776772848147,42.97,76490.88,54.3,0.62701,0.00024,13.82973]
[1776772848249,42.97,76477.31,54.3,0.62373,0.00024,13.86557]
[1776772850026,42.97,76477.16,54.3,0.62369,0.00024,13.86598]
[1776772857053,42.98,76477.51,54.3,0.62377,0.00024,13.86513]
[1776772860430,42.98,76477.53,54.3,0.62377,0.00024,13.86516]
[1776772860516,42.98,76477.52,54.3,0.62377,0.00024,13.86522]
[1776772862168,42.98,76480.23,54.3,0.62442,0.00024,13.85817]
[1776772863281,42.98,76480.23,54.3,0.62442,0.00024,13.85817]
[1776772864421,42.98,76480.08,54.3,0.62438,0.00024,13.85859]
[1776772864904,42.98,76490.54,54.3,0.6269,0.00024,13.83096]
[1776772865190,42.98,76493.29,54.3,0.62756,0.00024,13.82363]
[1776772866196,42.98,76496.17,54.3,0.62825,0.00024,13.81593]
[1776772869217,42.99,76493.61,54.3,0.62762,0.00024,13.82297]
[1776772874253,43.0,76494.94,54.3,0.62792,0.00024,13.81961]
[1776772877748,43.0,76494.94,54.3,0.62792,0.00024,13.81961]
[1776772877850,43.0,76493.13,54.3,0.62748,0.00024,13.82461]
[1776772878281,43.0,76483.71,54.3,0.6252,0.00024,13.84967]
[1776772879288,43.0,76480.65,54.3,0.62446,0.00024,13.85773]
[1776772880598,43.0,76480.65,54.3,0.62446,0.00024,13.85773]
[1776772880700,43.0,76474.85,54.3,0.62306,0.00024,13.87284]
[1776772884323,43.0,76477.28,54.3,0.62364,0.00024,13.86658]
[1776772888351,43.01,76479.78,54.3,0.62424,0.00024,13.86012]
[1776772889358,43.01,76484.89,54.3,0.62547,0.00024,13.84672]
[1776772890365,43.01,76491.1,54.3,0.62697,0.00024,13.83026]
[1776772895399,43.01,76492.3,54.3,0.62729,0.00024,13.82091]
[1776772901442,43.02,76492.24,54.3,0.62726,0.00024,13.82131]
[1776772903455,43.02,76489.56,54.3,0.6266,0.00024,13.82853]
[1776772905086,43.02,76489.56,54.3,0.6266,0.00024,13.82853]
[1776772905270,43.02,76489.54,54.3,0.6266,0.00024,13.82861]
[1776772905765,43.02,76489.54,54.3,0.6266,0.00024,13.82861]
[1776772905866,43.02,76506.33,54.3,0.63064,0.00024,13.78318]
[1776772906477,43.02,76501.76,54.3,0.62955,0.00024,13.79564]
[1776772907317,43.02,76501.76,54.3,0.62955,0.00024,13.79564]
[1776772907364,43.02,76501.76,54.3,0.62955,0.00024,13.79564]
[1776772907448,43.02,76501.76,54.3,0.62955,0.00024,13.79564]
[1776772907724,43.02,76501.76,54.3,0.62955,0.00024,13.79564]
[1776772907771,43.02,76501.76,54.3,0.62955,0.00024,13.79564]
[1776772907774,43.02,76501.76,54.3,0.62955,0.00024,13.79564]
[1776772907808,43.02,76505.05,54.3,0.63034,0.00024,13.78662]
[1776772908925,43.02,76513.53,54.3,0.63238,0.00024,13.76317]
[1776772909136,43.02,76513.53,54.3,0.63238,0.00024,13.76317]
[1776772910506,43.02,76510.19,54.3,0.63158,0.00024,13.7724]
[1776772912505,43.02,76508.38,54.3,0.63115,0.00024,13.77738]
[1776772914275,43.02,76508.88,54.3,0.63127,0.00024,13.77599]
[1776772916757,43.02,76507.4,54.3,0.63092,0.00024,13.78002]
[1776772916763,43.02,76507.4,54.3,0.63092,0.00024,13.78002]
[1776772916768,43.02,76507.4,54.3,0.63092,0.00024,13.78002]
[1776772916882,43.02,76507.4,54.3,0.63092,0.00024,13.78002]
[1776772916895,43.02,76507.33,54.3,0.6309,0.00024,13.78019]
[1776772917557,43.01,76521.75,54.3,0.63436,0.00024,13.73997]
[1776772918564,43.01,76521.28,54.3,0.63425,0.00024,13.7413]
[1776772920353,43.01,76521.98,54.3,0.63441,0.00024,13.73932]
[1776772920578,43.01,76514.57,54.3,0.63264,0.00024,13.76011]
[1776772921585,43.01,76511.35,54.3,0.63187,0.00024,13.76905]
[1776772923790,43.01,76513.42,54.3,0.63237,0.00024,13.76329]
[1776772924611,43.01,76509.18,54.3,0.63135,0.00024,13.77502]
[1776772927632,43.01,76500.37,54.3,0.62924,0.00024,13.7991]
[1776772930177,43.01,76500.33,54.3,0.62923,0.00024,13.79914]
[1776772930296,43.01,76500.33,54.3,0.62923,0.00024,13.79914]
[1776772930834,43.01,76493.78,54.3,0.62766,0.00024,13.8168]
[1776772931130,43.01,76493.78,54.3,0.62766,0.00024,13.8168]
[1776772931275,43.01,76493.78,54.3,0.62766,0.00024,13.8168]
[1776772931278,43.01,76493.78,54.3,0.62766,0.00024,13.8168]
[1776772932020,43.01,76484.1,54.3,0.62533,0.00024,13.8425]
[1776772932666,43.01,76481.56,54.3,0.62471,0.00024,13.84921]
[1776772934987,43.01,76481.68,54.3,0.62474,0.00024,13.84891]
[1776772940723,43.01,76484.14,54.3,0.62532,0.00024,13.84261]
[1776772941957,43.01,76484.14,54.3,0.62532,0.00024,13.84261]
[1776772942523,43.02,76484.14,54.3,0.62532,0.00024,13.84263]
[1776772942812,43.02,76484.14,54.3,0.62532,0.00024,13.84263]
[1776772942829,43.02,76484.14,54.3,0.62532,0.00024,13.84263]
[1776772943007,43.02,76484.14,54.3,0.62532,0.00024,13.84263]
[1776772943018,43.02,76503.39,54.3,0.62995,0.00024,13.79101]
[1776772943739,43.02,76503.39,54.3,0.62995,0.00024,13.79101]
[1776772943744,43.01,76509.96,54.3,0.63153,0.00024,13.77291]
[1776772944751,43.01,76506.76,54.3,0.63077,0.00024,13.7817]
[1776772947771,43.01,76510.11,54.3,0.63158,0.00024,13.77235]
[1776772950529,43.01,76510.93,54.3,0.63178,0.00024,13.77002]
[1776772954313,43.0,76508.55,54.3,0.63127,0.00024,13.77011]
[1776772960463,43.0,76508.86,54.3,0.63136,0.00024,13.76913]
[1776772961339,43.0,76508.86,54.3,0.63136,0.00024,13.76908]
[1776772961870,43.0,76506.7,54.3,0.63084,0.00024,13.77501]
[1776772962838,43.0,76506.7,54.3,0.63084,0.00024,13.77501]
[1776772963341,43.0,76504.94,54.3,0.63042,0.00024,13.77982]
[1776772963428,43.0,76504.94,54.3,0.63042,0.00024,13.77982]
[1776772966906,42.99,76507.21,54.3,0.63098,0.00024,13.77346]
[1776772970850,42.99,76505.69,54.3,0.63062,0.00024,13.77756]
[1776772971347,42.99,76505.58,54.3,0.6306,0.00024,13.77784]
[1776772972350,42.99,76504.91,54.3,0.63044,0.00024,13.77965]
[1776772974965,42.99,76497.7,54.3,0.62871,0.00024,13.7992]
[1776772975972,42.99,76491.27,54.3,0.62716,0.00024,13.81647]
[1776772981007,42.98,76489.77,54.3,0.62682,0.00024,13.82021]
[1776772981631,42.98,76489.77,54.3,0.62682,0.00024,13.82021]
[1776772987051,42.98,76490.24,54.3,0.62693,0.00024,13.81902]
[1776772992086,42.99,76489.43,54.3,0.62672,0.00024,13.82136]
[1776772994100,42.99,76486.93,54.3,0.62611,0.00024,13.82808]
[1776772995107,42.99,76484.02,54.3,0.62541,0.00024,13.8358]
[1776773000142,42.99,76485.36,54.3,0.62572,0.00024,13.83239]
[1776773005177,43.0,76485.33,54.3,0.6257,0.00024,13.8326]
[1776773010212,43.0,76485.76,54.3,0.62579,0.00024,13.8316]
[1776773015246,43.0,76484.22,54.3,0.62546,0.00024,13.82939]
[1776773016637,43.0,76484.22,54.3,0.62546,0.00024,13.82939]
[1776773016705,43.0,76484.22,54.3,0.62546,0.00024,13.82939]
[1776773016730,43.0,76484.39,54.3,0.6255,0.00024,13.82899]
[1776773017261,43.0,76479.68,54.3,0.62436,0.00024,13.84137]
[1776773022872,43.01,76478.44,54.3,0.62406,0.00024,13.84467]
[1776773023371,43.01,76478.44,54.3,0.62405,0.00024,13.8447]
[1776773024344,43.01,76476.29,54.3,0.62353,0.00024,13.85031]
[1776773024347,43.01,76476.29,54.3,0.62353,0.00024,13.85031]
[1776773024437,43.01,76476.29,54.3,0.62353,0.00024,13.85031]
[1776773024446,43.01,76466.76,54.3,0.62122,0.00024,13.87484]
[1776773025915,43.01,76466.76,54.3,0.62122,0.00024,13.87484]
[1776773025935,43.01,76466.76,54.3,0.62122,0.00024,13.87484]
[1776773025944,43.01,76459.65,54.3,0.6195,0.00024,13.89283]
[1776773027171,43.01,76459.65,54.3,0.6195,0.00024,13.89283]
[1776773030936,43.01,76457.67,54.3,0.61902,0.00024,13.89773]
[1776773033217,43.0,76455.84,54.3,0.61858,0.00024,13.90225]
[1776773034795,43.0,76455.94,54.3,0.61861,0.00024,13.90198]
[1776773035486,43.0,76456.91,54.3,0.61885,0.00024,13.89954]
[1776773035524,43.0,76459.88,54.3,0.61957,0.00024,13.89208]
[1776773036394,43.0,76465.96,54.3,0.62105,0.00024,13.87669]
[1776773041429,43.0,76462.53,54.3,0.62021,0.00024,13.88538]
[1776773045152,43.0,76462.28,54.3,0.62016,0.00024,13.886]
[1776773046464,43.0,76456.84,54.3,0.61884,0.00024,13.89965]
[1776773047708,43.0,76456.84,54.3,0.61884,0.00024,13.89965]
[1776773048253,43.0,76456.81,54.3,0.61883,0.00024,13.89971]
[1776773050940,43.0,76456.29,54.3,0.61871,0.00024,13.90098]
[1776773051271,43.0,76454.1,54.3,0.61818,0.00024,13.90642]
[1776773051499,43.0,76445.92,54.3,0.61619,0.00024,13.92655]
[1776773052506,43.0,76443.12,54.3,0.61551,0.00024,13.93335]
[1776773053513,43.0,76440.86,54.3,0.61496,0.00024,13.93879]
[1776773055145,43.0,76440.86,54.3,0.61496,0.00024,13.93879]
[1776773055163,43.0,76440.86,54.3,0.61496,0.00024,13.93879]
[1776773054520,42.99,76430.13,54.3,0.61234,0.00024,13.96438]
[1776773055335,42.99,76430.13,54.3,0.61234,0.00024,13.96438]
[1776773055354,42.99,76430.13,54.3,0.61234,0.00024,13.96438]
[1776773056155,42.99,76430.13,54.3,0.61234,0.00024,13.96438]
[1776773056176,42.99,76414.48,54.3,0.60852,0.00025,14.00063]
[1776773056305,42.99,76414.48,54.3,0.60852,0.00025,14.00063]
[1776773056403,42.99,76414.48,54.3,0.60852,0.00025,14.00063]
[1776773056645,42.99,76414.48,54.3,0.60852,0.00025,14.00063]
[1776773056885,42.99,76414.48,54.3,0.60852,0.00025,14.00063]
[1776773056921,42.99,76406.82,54.3,0.60664,0.00025,14.01786]
[1776773057537,42.99,76406.82,54.3,0.60664,0.00025,14.01786]
[1776773058026,42.99,76406.82,54.3,0.60664,0.00025,14.01786]
[1776773058073,42.99,76410.0,54.3,0.60743,0.00025,14.01065]
[1776773059278,42.98,76409.1,54.3,0.60722,0.00025,14.01261]
[1776773059336,42.98,76409.1,54.3,0.60722,0.00025,14.01261]
[1776773059469,42.98,76409.1,54.3,0.60722,0.00025,14.01261]
[1776773060011,42.98,76409.1,54.3,0.60722,0.00025,14.01261]
[1776773060112,42.98,76401.98,54.3,0.60547,0.00025,14.02844]
[1776773060697,42.98,76395.5,54.3,0.60388,0.00025,14.04265]
[1776773062587,42.98,76392.07,54.3,0.60304,0.00025,14.05005]
[1776773063258,42.98,76392.07,54.3,0.60304,0.00025,14.05005]
[1776773063591,42.98,76392.07,54.3,0.60304,0.00025,14.05005]
[1776773064001,42.98,76385.67,54.3,0.60147,0.00025,14.06373]
[1776773064475,42.98,76385.67,54.3,0.60147,0.00025,14.06373]
[1776773064602,42.98,76382.2,54.3,0.60061,0.00025,14.0711]
[1776773066195,42.98,76382.2,54.3,0.60061,0.00025,14.0711]
[1776773066968,42.98,76384.23,54.3,0.60112,0.00025,14.06677]
[1776773067622,42.97,76387.94,54.3,0.60204,0.00025,14.05881]
[1776773069637,42.97,76390.51,54.3,0.60268,0.00025,14.05324]
[1776773074012,42.97,76390.83,54.3,0.6028,0.00025,14.04623]
[1776773074069,42.97,76390.83,54.3,0.6028,0.00025,14.04623]
[1776773074095,42.97,76393.4,54.3,0.60344,0.00025,14.04065]
[1776773074672,42.96,76396.25,54.3,0.60414,0.00025,14.03443]
[1776773077103,42.96,76398.18,54.3,0.60462,0.00025,14.03018]
[1776773077697,42.96,76405.86,54.3,0.60651,0.00025,14.01314]
[1776773078703,42.96,76410.88,54.3,0.60775,0.00025,14.00183]
[1776773083738,42.96,76411.44,54.3,0.6079,0.00025,14.00043]
[1776773087983,42.95,76411.44,54.3,0.6079,0.00025,14.00036]
[1776773088125,42.95,76411.44,54.3,0.6079,0.00025,14.00036]
[1776773088151,42.95,76411.44,54.3,0.6079,0.00025,14.00036]
[1776773088198,42.95,76411.44,54.3,0.6079,0.00025,14.00036]
[1776773088258,42.95,76410.68,54.3,0.60772,0.00025,14.00206]
[1776773088729,42.95,76410.68,54.3,0.60772,0.00025,14.00206]
[1776773089021,42.95,76410.68,54.3,0.60772,0.00025,14.00206]
[1776773089780,42.95,76416.09,54.3,0.60906,0.00025,13.98961]
[1776773094816,42.93,76416.44,54.3,0.60917,0.00025,13.98851]
[1776773098468,42.93,76417.16,54.3,0.60937,0.00025,13.98667]
[1776773098845,42.92,76417.42,54.3,0.60944,0.00025,13.98601]
[1776773101107,42.92,76417.19,54.3,0.60939,0.00025,13.98651]
[1776773102137,42.92,76417.17,54.3,0.60938,0.00025,13.98653]
[1776773102857,42.92,76415.42,54.3,0.60896,0.00025,13.9905]
[1776773103180,42.92,76415.42,54.3,0.60896,0.00025,13.9905]
[1776773103650,42.92,76415.02,54.3,0.60887,0.00025,13.99136]
[1776773103758,42.92,76415.02,54.3,0.60887,0.00025,13.99136]
[1776773103882,42.91,76412.04,54.3,0.60814,0.00025,13.99811]
[1776773104887,42.91,76407.83,54.3,0.60711,0.00025,14.00758]
[1776773105353,42.91,76407.83,54.3,0.60711,0.00025,14.00758]
[1776773105502,42.91,76407.83,54.3,0.60711,0.00025,14.00758]
[1776773107767,42.91,76405.91,54.3,0.60665,0.00025,14.01177]
[1776773107823,42.91,76405.91,54.3,0.60665,0.00025,14.01177]
[1776773109456,42.9,76405.91,54.3,0.60666,0.00025,14.01164]
[1776773109513,42.9,76405.91,54.3,0.60666,0.00025,14.01164]
[1776773109924,42.9,76407.03,54.3,0.60694,0.00025,14.00907]
[1776773110931,42.89,76410.13,54.3,0.60771,0.00025,14.00201]
[1776773115966,42.88,76412.26,54.3,0.60827,0.00025,13.99688]
[1776773119301,42.87,76415.41,54.3,0.60906,0.00025,13.98951]
[1776773119302,42.87,76415.41,54.3,0.60906,0.00025,13.98951]
[1776773119993,42.87,76415.34,54.3,0.60904,0.00025,13.98962]
[1776773122685,42.87,76415.37,54.3,0.60906,0.00025,13.98949]
[1776773122698,42.87,76415.37,54.3,0.60906,0.00025,13.98949]
[1776773122797,42.87,76415.37,54.3,0.60906,0.00025,13.98949]
[1776773123026,42.86,76423.62,54.3,0.6111,0.00025,13.97025]
[1776773123726,42.86,76423.62,54.3,0.6111,0.00025,13.97025]
[1776773124162,42.86,76434.69,54.3,0.61381,0.00024,13.94396]
[1776773125427,42.86,76434.21,54.3,0.6137,0.00024,13.94507]
[1776773132084,42.85,76435.78,54.3,0.61415,0.00025,13.93476]
[1776773134100,42.85,76441.46,54.3,0.61555,0.00024,13.92094]
[1776773139134,42.85,76441.69,54.3,0.61561,0.00024,13.92028]
[1776773144156,42.84,76441.47,54.3,0.61557,0.00024,13.92075]
[1776773144170,42.84,76444.92,54.3,0.61641,0.00024,13.91229]
[1776773144688,42.84,76444.92,54.3,0.61641,0.00024,13.91229]
[1776773145177,42.84,76447.97,54.3,0.61716,0.00024,13.90476]
[1776773145369,42.84,76447.97,54.3,0.61716,0.00024,13.90476]
[1776773146184,42.84,76448.26,54.3,0.61723,0.00024,13.90407]
[1776773151219,42.84,76442.85,54.3,0.61591,0.00024,13.91736]
[1776773156254,42.84,76443.39,54.3,0.61604,0.00024,13.91597]
[1776773159275,42.84,76446.96,54.3,0.61692,0.00024,13.90716]
[1776773165320,42.84,76448.32,54.3,0.61726,0.00024,13.90378]
[1776773169348,42.84,76445.73,54.3,0.61662,0.00024,13.91016]
[1776773171362,42.84,76441.42,54.3,0.61557,0.00024,13.92071]
[1776773173377,42.84,76437.1,54.3,0.61451,0.00025,13.93118]
[1776773174795,42.84,76437.1,54.3,0.61451,0.00025,13.93118]
[1776773175391,42.83,76429.57,54.3,0.61267,0.00025,13.94919]
[1776773180426,42.83,76434.03,54.3,0.61378,0.00025,13.93841]
[1776773185461,42.82,76434.76,54.3,0.61397,0.00025,13.93653]
[1776773188482,42.82,76437.65,54.3,0.61468,0.00025,13.92948]
[1776773192501,42.82,76437.83,54.3,0.61478,0.00025,13.92266]
[1776773192503,42.82,76437.83,54.3,0.61478,0.00025,13.92266]
[1776773193517,42.82,76448.08,54.3,0.61729,0.00024,13.8975]
[1776773198552,42.81,76443.18,54.3,0.6161,0.00024,13.90954]
[1776773202580,42.81,76448.31,54.3,0.61736,0.00024,13.89683]
[1776773206274,42.81,76448.75,54.3,0.61747,0.00024,13.89572]
[1776773206323,42.81,76448.75,54.3,0.61747,0.00024,13.89572]
[1776773206351,42.81,76448.75,54.3,0.61747,0.00024,13.89572]
[1776773206388,42.81,76449.44,54.3,0.61764,0.00024,13.89399]
[1776773206608,42.81,76455.67,54.3,0.61916,0.00024,13.87845]
[1776773207615,42.81,76459.63,54.3,0.62012,0.00024,13.86847]
[1776773210636,42.82,76462.02,54.3,0.6207,0.00024,13.86244]
[1776773212650,42.82,76465.06,54.3,0.62144,0.00024,13.85469]
[1776773218405,42.82,76464.33,54.3,0.62125,0.00024,13.85664]
[1776773222115,42.82,76464.26,54.3,0.62124,0.00024,13.85683]
[1776773222168,42.82,76464.26,54.3,0.62124,0.00024,13.85683]
[1776773222216,42.82,76464.54,54.3,0.6213,0.00024,13.85616]
[1776773222720,42.82,76453.51,54.3,0.61861,0.00024,13.88412]
[1776773224735,42.82,76450.01,54.3,0.61775,0.00024,13.89285]
[1776773226204,42.82,76447.44,54.3,0.61712,0.00024,13.89922]
[1776773226749,42.82,76442.48,54.3,0.61591,0.00024,13.91141]
[1776773227429,42.82,76442.48,54.3,0.61591,0.00024,13.91141]
[1776773232454,42.82,76441.52,54.3,0.61568,0.00025,13.91367]
[1776773235698,42.82,76439.26,54.3,0.61513,0.00025,13.91913]
[1776773237826,42.81,76442.6,54.3,0.61596,0.00024,13.91093]
[1776773240847,42.81,76439.83,54.3,0.61528,0.00025,13.91766]
[1776773245885,42.81,76442.76,54.3,0.61601,0.00024,13.91043]
[1776773247899,42.81,76445.25,54.3,0.61662,0.00024,13.9043]
[1776773249913,42.81,76448.88,54.3,0.61751,0.00024,13.89531]
[1776773252879,42.81,76449.17,54.3,0.61762,0.00024,13.88828]
[1776773252922,42.81,76449.17,54.3,0.61762,0.00024,13.88828]
[1776773252934,42.81,76449.23,54.3,0.61764,0.00024,13.88814]
[1776773253940,42.81,76454.72,54.3,0.61898,0.00024,13.87444]
[1776773257851,42.81,76456.73,54.3,0.61947,0.00024,13.86941]
[1776773258806,42.81,76456.23,54.3,0.61934,0.00024,13.87069]
[1776773259142,42.81,76452.65,54.3,0.61847,0.00024,13.8797]
[1776773259982,42.81,76445.0,54.3,0.61659,0.00024,13.8987]
[1776773263004,42.81,76447.53,54.3,0.61721,0.00024,13.89243]
[1776773265171,42.81,76444.54,54.3,0.61648,0.00024,13.89981]
[1776773268038,42.81,76442.23,54.3,0.61592,0.00025,13.90546]
[1776773274084,42.81,76442.14,54.3,0.6159,0.00025,13.90562]
[1776773277105,42.81,76448.1,54.3,0.61736,0.00024,13.8909]
[1776773280418,42.81,76448.78,54.3,0.61753,0.00024,13.88921]
[1776773280442,42.81,76449.26,54.3,0.61765,0.00024,13.88802]
[1776773281133,42.81,76456.95,54.3,0.61953,0.00024,13.86878]
[1776773282251,42.81,76460.48,54.3,0.62039,0.00024,13.85985]
[1776773283147,42.81,76463.32,54.3,0.62108,0.00024,13.85262]
[1776773284160,42.81,76463.32,54.3,0.62108,0.00024,13.85262]
[1776773284227,42.81,76463.32,54.3,0.62108,0.00024,13.85262]
[1776773284276,42.81,76465.91,54.3,0.62171,0.00024,13.846]
[1776773284968,42.81,76465.91,54.3,0.62171,0.00024,13.846]
[1776773285169,42.81,76465.91,54.3,0.62171,0.00024,13.846]
[1776773285317,42.81,76465.91,54.3,0.62171,0.00024,13.846]
[1776773285341,42.81,76469.65,54.3,0.62262,0.00024,13.83637]
[1776773286168,42.81,76473.18,54.3,0.62348,0.00024,13.82722]
[1776773290313,42.82,76473.83,54.3,0.62362,0.00024,13.82564]
[1776773291204,42.82,76478.57,54.3,0.62477,0.00024,13.81328]
[1776773293218,42.82,76481.22,54.3,0.62541,0.00024,13.80637]
[1776773297406,42.83,76482.84,54.3,0.62579,0.00024,13.80223]
[1776773297463,42.83,76482.16,54.3,0.62562,0.00024,13.80408]
[1776773298060,42.83,76482.16,54.3,0.62562,0.00024,13.80408]
[1776773298252,42.83,76481.6,54.3,0.62548,0.00024,13.80562]
[1776773302281,42.84,76484.51,54.3,0.62617,0.00024,13.79808]
[1776773303565,42.84,76484.51,54.3,0.62617,0.00024,13.79808]
[1776773309330,42.85,76484.03,54.3,0.62602,0.00024,13.79973]
[1776773310690,42.85,76483.96,54.3,0.626,0.00024,13.79996]
[1776773311344,42.85,76487.24,54.3,0.62684,0.00024,13.7849]
[1776773314365,42.86,76485.04,54.3,0.62629,0.00024,13.79094]
[1776773316062,42.86,76484.73,54.3,0.62621,0.00024,13.79181]
[1776773316379,42.86,76483.39,54.3,0.62588,0.00024,13.79543]
[1776773319309,42.86,76481.57,54.3,0.62543,0.00024,13.80034]
[1776773319400,42.86,76481.35,54.3,0.62537,0.00024,13.80097]
[1776773324435,42.87,76482.39,54.3,0.62561,0.00024,13.79843]
[1776773326450,42.87,76484.59,54.3,0.62614,0.00024,13.79267]
[1776773331484,42.88,76484.46,54.3,0.62608,0.00024,13.79324]
[1776773335131,42.88,76484.28,54.3,0.62603,0.00024,13.79381]
[1776773335511,42.89,76482.36,54.3,0.62556,0.00024,13.799]
[1776773337526,42.89,76480.14,54.3,0.62501,0.00024,13.80495]
[1776773342914,42.89,76480.62,54.3,0.62512,0.00024,13.80383]
[1776773345328,42.9,76480.7,54.3,0.62513,0.00024,13.80369]
[1776773345579,42.9,76480.52,54.3,0.62508,0.00024,13.80424]
[1776773345636,42.9,76480.52,70.3,0.62508,0.00024,13.80424]
[1776773345644,42.9,76480.52,70.3,0.62508,0.00024,13.80424]
[1776773346145,42.9,76480.52,70.3,0.62508,0.00024,13.80424]
[1776773346382,42.9,76480.52,70.3,0.62508,0.00024,13.80424]
[1776773346404,42.9,76473.96,70.3,0.62348,0.00024,13.82146]
[1776773346652,42.9,76473.96,70.3,0.62348,0.00024,13.82146]
[1776773347405,42.9,76473.96,70.3,0.62348,0.00024,13.82146]
[1776773347506,42.9,76464.1,70.3,0.62108,0.00024,13.84691]
[1776773347596,42.9,76461.51,70.3,0.62045,0.00024,13.85351]
[1776773349294,42.9,76461.51,70.3,0.62045,0.00024,13.85351]
[1776773349330,42.9,76461.51,70.3,0.62045,0.00024,13.85351]
[1776773350294,42.9,76462.03,70.3,0.62058,0.00024,13.85221]
[1776773350298,42.9,76462.03,70.3,0.62058,0.00024,13.85221]
[1776773350446,42.9,76457.52,70.3,0.61947,0.00024,13.86364]
[1776773350617,42.9,76454.74,70.3,0.6188,0.00024,13.87062]
[1776773351624,42.9,76448.14,70.3,0.61718,0.00024,13.88706]
[1776773352644,42.9,76448.14,70.3,0.61718,0.00024,13.88706]
[1776773352697,42.9,76448.14,70.3,0.61718,0.00024,13.88706]
[1776773353119,42.91,76445.01,70.3,0.61641,0.00024,13.89484]
[1776773353637,42.91,76439.81,70.3,0.61514,0.00024,13.90752]
[1776773354645,42.91,76436.46,70.3,0.61431,0.00024,13.91567]
[1776773358511,42.92,76437.02,70.3,0.61443,0.00024,13.91452]
[1776773358672,42.92,76439.32,70.3,0.61498,0.00024,13.9091]
[1776773359680,42.92,76441.99,70.3,0.61563,0.00024,13.90267]
[1776773361694,42.93,76444.94,70.3,0.61634,0.00024,13.89557]
[1776773365296,42.93,76445.81,70.3,0.61654,0.00024,13.89354]
[1776773369008,42.94,76446.98,70.3,0.61681,0.00024,13.89084]
[1776773373505,42.94,76444.74,70.3,0.61629,0.00024,13.8902]
[1776773379562,42.96,76449.58,70.3,0.61745,0.00024,13.87862]
[1776773384338,42.96,76449.95,70.3,0.61752,0.00024,13.87785]
[1776773385868,42.97,76456.18,70.3,0.61903,0.00024,13.86244]
[1776773389896,42.97,76460.38,70.3,0.62005,0.00024,13.85194]
[1776773394931,42.97,76460.09,70.3,0.61997,0.00024,13.85275]
[1776773399967,42.97,76459.25,70.3,0.61976,0.00024,13.85494]
[1776773400974,42.97,76456.91,70.3,0.61919,0.00024,13.86084]
[1776773402988,42.98,76453.51,70.3,0.61836,0.00024,13.86939]
[1776773404101,42.98,76453.51,70.3,0.61836,0.00024,13.86939]
[1776773404108,42.98,76453.51,70.3,0.61836,0.00024,13.86939]
[1776773404177,42.98,76453.51,70.3,0.61836,0.00024,13.86939]
[1776773404513,42.98,76453.51,70.3,0.61836,0.00024,13.86939]
[1776773405332,42.98,76452.86,70.3,0.6182,0.00024,13.87104]
[1776773405333,42.98,76446.71,70.3,0.61669,0.00024,13.88625]
[1776773406009,42.98,76438.11,70.3,0.61459,0.00024,13.90716]
[1776773407016,42.98,76433.88,70.3,0.61355,0.00024,13.91737]
[1776773408009,42.98,76433.88,70.3,0.61355,0.00024,13.91737]
[1776773408088,42.98,76433.88,70.3,0.61355,0.00024,13.91737]
[1776773408168,42.98,76430.37,70.3,0.61269,0.00024,13.92573]
[1776773409074,42.98,76430.37,70.3,0.61269,0.00024,13.92573]
[1776773409415,42.98,76430.37,70.3,0.61269,0.00024,13.92573]
[1776773409469,42.98,76430.37,70.3,0.61269,0.00024,13.92573]
[1776773409548,42.98,76424.55,70.3,0.61126,0.00025,13.93942]
[1776773410181,42.98,76422.14,70.3,0.61067,0.00025,13.94506]
[1776773413988,42.98,76420.5,70.3,0.61027,0.00025,13.9489]
[1776773415077,42.98,76413.8,70.3,0.60862,0.00025,13.96431]
[1776773419820,42.98,76414.4,70.3,0.60877,0.00025,13.96294]
[1776773420311,42.98,76418.76,70.3,0.60984,0.00025,13.95293]
[1776773421520,42.98,76425.31,70.3,0.61144,0.00025,13.93771]
[1776773425527,42.98,76427.02,70.3,0.61186,0.00025,13.93374]
[1776773426155,42.99,76419.55,70.3,0.61002,0.00025,13.95118]
[1776773427162,42.99,76416.95,70.3,0.60939,0.00025,13.95718]
[1776773428992,42.99,76416.74,70.3,0.60933,0.00025,13.95766]
[1776773429176,42.99,76414.04,70.3,0.60867,0.00025,13.96384]
[1776773430183,42.99,76405.68,70.3,0.60662,0.00025,13.98273]
[1776773431190,42.99,76403.38,70.3,0.60608,0.00025,13.98163]
[1776773432930,42.99,76404.1,70.3,0.60626,0.00025,13.98007]
[1776773433652,42.99,76401.89,70.3,0.60571,0.00025,13.98503]
[1776773434012,42.99,76401.89,70.3,0.60571,0.00025,13.98503]
[1776773436225,43.0,76398.39,70.3,0.60483,0.00025,13.99288]
[1776773436768,43.0,76398.39,70.3,0.60483,0.00025,13.99288]
[1776773438238,43.0,76395.11,70.3,0.60402,0.00025,14.00013]
[1776773439246,43.0,76392.04,70.3,0.60326,0.00025,14.00683]
[1776773439627,43.0,76392.04,70.3,0.60326,0.00025,14.00683]
[1776773440255,43.0,76389.45,70.3,0.60261,0.00025,14.01244]
[1776773440646,43.0,76389.45,70.3,0.60261,0.00025,14.01244]
[1776773440998,43.0,76389.45,70.3,0.60261,0.00025,14.01244]
[1776773446295,43.01,76391.79,70.3,0.60318,0.00025,14.00756]
[1776773446806,43.01,76391.79,70.3,0.60318,0.00025,14.00756]
[1776773447060,43.01,76391.79,70.3,0.60318,0.00025,14.00756]
[1776773447711,43.01,76394.02,70.3,0.60372,0.00025,14.00276]
[1776773448309,43.01,76396.84,70.3,0.60441,0.00025,13.99664]
[1776773449315,43.02,76400.43,70.3,0.60529,0.00025,13.98879]
[1776773455359,43.03,76396.94,70.3,0.60441,0.00025,13.99669]
[1776773458862,43.03,76394.76,70.3,0.60386,0.00025,14.00155]
[1776773459160,43.03,76394.76,70.3,0.60386,0.00025,14.00155]
[1776773459387,43.03,76394.68,70.3,0.60384,0.00025,14.00175]
[1776773463415,43.04,76398.1,70.3,0.60467,0.00025,13.99442]
[1776773467443,43.05,76400.6,70.3,0.60527,0.00025,13.98908]
[1776773473485,43.06,76398.11,70.3,0.60463,0.00025,13.99479]
[1776773475499,43.06,76394.91,70.3,0.60383,0.00025,14.00184]
[1776773480534,43.07,76394.22,70.3,0.60365,0.00025,14.0035]
[1776773486576,43.08,76394.22,70.3,0.60363,0.00025,14.00369]
[1776773489597,43.08,76391.55,70.3,0.60296,0.00025,14.00955]
[1776773489780,43.08,76391.55,70.3,0.60296,0.00025,14.00955]
[1776773489789,43.08,76391.55,70.3,0.60296,0.00025,14.00955]
[1776773490059,43.08,76391.55,70.3,0.60296,0.00025,14.00955]
[1776773490604,43.08,76385.37,70.3,0.60144,0.00025,14.02278]
[1776773491015,43.08,76385.37,70.3,0.60144,0.00025,14.02278]
[1776773491024,43.08,76385.37,70.3,0.60144,0.00025,14.02278]
[1776773491072,43.08,76385.37,70.3,0.60144,0.00025,14.02278]
[1776773492617,43.09,76390.33,70.3,0.60269,0.00025,14.00598]
[1776773493116,43.09,76390.33,70.3,0.60269,0.00025,14.00598]
[1776773493215,43.09,76390.33,70.3,0.60269,0.00025,14.00598]
[1776773493511,43.09,76390.33,70.3,0.60269,0.00025,14.00598]
[1776773494631,43.09,76385.06,70.3,0.60139,0.00025,14.01727]
[1776773495022,43.09,76385.06,70.3,0.60139,0.00025,14.01727]
[1776773495957,43.09,76385.64,70.3,0.60153,0.00025,14.01607]
[1776773498070,43.09,76383.11,70.3,0.6009,0.00025,14.02147]
[1776773498479,43.09,76383.11,70.3,0.6009,0.00025,14.02147]
[1776773498533,43.09,76383.11,70.3,0.6009,0.00025,14.02147]
[1776773498660,43.09,76376.6,70.3,0.59929,0.00025,14.03509]
[1776773501681,43.1,76373.95,70.3,0.59862,0.00025,14.04066]
[1776773509737,43.12,76371.32,70.3,0.59794,0.00025,14.04637]
[1776773515544,43.13,76370.81,70.3,0.59779,0.00025,14.04761]
[1776773518380,43.13,76371.92,70.3,0.59805,0.00025,14.04546]
[1776773518803,43.14,76366.29,70.3,0.59666,0.00025,14.05691]
[1776773519815,43.14,76366.29,70.3,0.59666,0.00025,14.05691]
[1776773520197,43.14,76366.29,70.3,0.59666,0.00025,14.05691]
[1776773520221,43.14,76366.29,70.3,0.59666,0.00025,14.05691]
[1776773520257,43.14,76366.29,70.3,0.59666,0.00025,14.05691]
[1776773520280,43.14,76366.29,70.3,0.59666,0.00025,14.05691]
[1776773520485,43.14,76362.96,70.3,0.59582,0.00025,14.06367]
[1776773521239,43.17,76350.99,70.3,0.59281,0.00025,14.08755]
[1776773522617,43.17,76346.07,70.3,0.59159,0.00025,14.09698]
[1776773523363,43.17,76346.07,70.3,0.59159,0.00025,14.09698]
[1776773523465,43.17,76344.8,70.3,0.59127,0.00025,14.09943]
[1776773523838,43.17,76341.65,70.3,0.59048,0.00025,14.10542]
[1776773524776,43.17,76341.65,70.3,0.59048,0.00025,14.10542]
[1776773525909,43.18,76339.72,70.3,0.59,0.00025,14.10909]
[1776773525964,43.18,76339.72,70.3,0.59,0.00025,14.10909]
[1776773526336,43.18,76339.72,70.3,0.59,0.00025,14.10909]
[1776773526859,43.18,76346.52,70.3,0.59167,0.00025,14.09637]
[1776773528931,43.18,76345.47,70.3,0.59141,0.00025,14.09838]
[1776773529010,43.18,76345.47,70.3,0.59141,0.00025,14.09838]
[1776773529384,43.18,76346.37,70.3,0.59163,0.00025,14.09669]
[1776773530683,43.18,76346.37,70.3,0.59163,0.00025,14.09669]
[1776773529880,43.19,76353.52,70.3,0.59339,0.00025,14.08304]
[1776773530757,43.19,76353.52,70.3,0.59339,0.00025,14.08304]
[1776773531405,43.19,76358.81,70.3,0.59469,0.00025,14.07278]
[1776773531893,43.2,76363.42,70.3,0.59583,0.00025,14.06371]
[1776773534057,43.2,76363.35,70.3,0.5958,0.00025,14.0639]
[1776773534377,43.2,76363.35,70.3,0.5958,0.00025,14.0639]
[1776773537348,43.21,76364.97,70.3,0.59619,0.00025,14.06081]
[1776773537893,43.21,76364.87,70.3,0.59616,0.00025,14.06106]
[1776773541366,43.22,76368.59,70.3,0.59706,0.00025,14.05372]
[1776773544944,43.23,76369.0,70.3,0.59714,0.00025,14.05306]
[1776773554182,43.24,76368.78,70.3,0.59707,0.00025,14.0537]
[1776773558079,43.26,76371.58,70.3,0.59776,0.00025,14.04214]
[1776773563114,43.27,76372.22,70.3,0.59789,0.00025,14.04102]
[1776773569593,43.27,76372.22,70.3,0.59788,0.00025,14.04113]
[1776773570125,43.28,76372.22,70.3,0.59787,0.00025,14.04123]
[1776773570748,43.28,76364.75,70.3,0.59603,0.00025,14.05629]
[1776773571137,43.28,76364.75,70.3,0.59603,0.00025,14.05629]
[1776773571172,43.28,76368.0,70.3,0.59682,0.00025,14.04984]
[1776773572055,43.28,76368.0,70.3,0.59682,0.00025,14.04984]
[1776773572545,43.28,76368.0,70.3,0.59682,0.00025,14.04984]
[1776773572581,43.28,76368.0,70.3,0.59682,0.00025,14.04984]
[1776773572624,43.28,76357.72,70.3,0.59428,0.00025,14.07024]
[1776773573186,43.29,76347.55,70.3,0.59176,0.00025,14.08987]
[1776773574193,43.29,76342.31,70.3,0.59046,0.00025,14.0998]
[1776773575270,43.29,76342.31,70.3,0.59046,0.00025,14.0998]
[1776773575549,43.29,76342.31,70.3,0.59046,0.00025,14.0998]
[1776773575576,43.29,76343.93,70.3,0.59085,0.00025,14.09682]
[1776773577624,43.29,76344.79,70.3,0.59107,0.00025,14.09518]
[1776773577719,43.29,76344.79,70.3,0.59107,0.00025,14.09518]
[1776773577840,43.29,76344.79,70.3,0.59107,0.00025,14.09518]
[1776773577963,43.29,76344.79,70.3,0.59107,0.00025,14.09516]
[1776773577994,43.29,76344.79,70.3,0.59107,0.00025,14.09516]
[1776773578023,43.29,76344.79,70.3,0.59107,0.00025,14.09516]
[1776773578398,43.29,76344.79,70.3,0.59107,0.00025,14.09516]
[1776773578443,43.29,76344.79,70.3,0.59107,0.00025,14.09516]
[1776773578749,43.29,76333.86,70.3,0.58836,0.00025,14.11543]
[1776773579229,43.3,76331.24,70.3,0.58771,0.00025,14.12022]
[1776773579914,43.3,76331.24,70.3,0.58771,0.00025,14.12022]
[1776773580628,43.3,76331.24,70.3,0.58771,0.00025,14.12022]
[1776773583257,43.31,76335.77,70.3,0.58881,0.00025,14.11215]
[1776773584038,43.31,76335.77,70.3,0.58881,0.00025,14.11215]
[1776773584895,43.31,76337.69,70.3,0.58928,0.00025,14.10866]
[1776773585271,43.31,76342.05,70.3,0.59036,0.00025,14.10057]
[1776773585814,43.31,76342.05,70.3,0.59036,0.00025,14.10057]
[1776773586278,43.31,76344.61,70.3,0.59099,0.00025,14.09576]
[1776773587354,43.31,76344.61,70.3,0.59099,0.00025,14.09576]
[1776773587444,43.31,76349.07,70.3,0.59209,0.00025,14.08735]
[1776773588432,43.31,76349.07,70.3,0.59209,0.00025,14.08735]
[1776773588532,43.31,76352.76,70.3,0.593,0.00025,14.08031]
[1776773590306,43.31,76357.97,70.3,0.59429,0.00025,14.07024]
[1776773591772,43.31,76357.97,70.3,0.59429,0.00025,14.07024]
[1776773599658,43.32,76357.1,70.3,0.59407,0.00025,14.07199]
[1776773600314,43.32,76357.17,70.3,0.59408,0.00025,14.07187]
[1776773600338,43.32,76357.17,70.3,0.59408,0.00025,14.07187]
[1776773600367,43.32,76357.17,70.3,0.59408,0.00025,14.07187]
[1776773600602,43.32,76357.17,70.3,0.59408,0.00025,14.07187]
[1776773600697,43.32,76357.75,70.3,0.59422,0.00025,14.07075]
[1776773601725,43.32,76367.8,70.3,0.59669,0.00025,14.05094]
[1776773603398,43.33,76372.04,70.3,0.59773,0.00025,14.04248]
[1776773608434,43.34,76370.26,70.3,0.59727,0.00025,14.04627]
[1776773613469,43.35,76369.89,70.3,0.59719,0.00025,14.04095]
[1776773614151,43.35,76369.89,70.3,0.59719,0.00025,14.04095]
[1776773614261,43.35,76369.89,70.3,0.59719,0.00025,14.04095]
[1776773615304,43.35,76369.52,70.3,0.5971,0.00025,14.04174]
[1776773619216,43.36,76371.99,70.3,0.59769,0.00025,14.03687]
[1776773619232,43.36,76371.99,70.3,0.59769,0.00025,14.03687]
[1776773619253,43.36,76371.99,70.3,0.59769,0.00025,14.03687]
[1776773619359,43.36,76371.99,70.3,0.59769,0.00025,14.03687]
[1776773619369,43.36,76371.99,70.3,0.59769,0.00025,14.03687]
[1776773619372,43.36,76371.99,70.3,0.59769,0.00025,14.03687]
[1776773619594,43.36,76381.37,70.3,0.59999,0.00025,14.01773]
[1776773619825,43.36,76381.37,70.3,0.59999,0.00025,14.01773]
[1776773619888,43.36,76381.37,70.3,0.59999,0.00025,14.01773]
[1776773620600,43.36,76381.37,70.3,0.59999,0.00025,14.01773]
[1776773620701,43.36,76389.22,70.3,0.60191,0.00025,14.00131]
[1776773623542,43.36,76386.1,70.3,0.60114,0.00025,14.00793]
[1776773623929,43.36,76386.1,70.3,0.60114,0.00025,14.00793]
[1776773624529,43.36,76386.1,70.3,0.60114,0.00025,14.00793]
[1776773624744,43.36,76386.1,70.3,0.60114,0.00025,14.00793]
[1776773624549,43.36,76383.65,70.3,0.60054,0.00025,14.01307]
[1776773625556,43.36,76390.34,70.3,0.60218,0.00025,13.99902]
[1776773628059,43.37,76389.52,70.3,0.60198,0.00025,14.00079]
[1776773628577,43.37,76380.78,70.3,0.59983,0.00025,14.01909]
[1776773628893,43.37,76380.78,70.3,0.59983,0.00025,14.01909]
[1776773634619,43.37,76378.23,70.3,0.59919,0.00025,14.02449]
[1776773635497,43.37,76378.23,70.3,0.59919,0.00025,14.02449]
[1776773635559,43.37,76378.23,70.3,0.59919,0.00025,14.02449]
[1776773641668,43.38,76373.54,70.3,0.59802,0.00025,14.03423]
[1776773644821,43.39,76371.56,70.3,0.59752,0.00025,14.0383]
[1776773644947,43.39,76370.64,70.3,0.59729,0.00025,14.04018]
[1776773645695,43.39,76367.11,70.3,0.59642,0.00025,14.04729]
[1776773647987,43.39,76365.12,70.3,0.59592,0.00025,14.05133]
[1776773648064,43.39,76365.12,70.3,0.59592,0.00025,14.05133]
[1776773648716,43.4,76364.69,70.3,0.59581,0.00025,14.05222]
[1776773653752,43.41,76364.43,70.3,0.59573,0.00025,14.05292]
[1776773656591,43.41,76363.22,70.3,0.59542,0.00025,14.05538]
[1776773656691,43.41,76363.22,70.3,0.59542,0.00025,14.05542]
[1776773658787,43.42,76359.28,70.3,0.59444,0.00025,14.06323]
[1776773659794,43.42,76353.95,70.3,0.59312,0.00025,14.0736]
[1776773664829,43.44,76353.26,70.3,0.59292,0.00025,14.07519]
[1776773665085,43.44,76353.26,70.3,0.59292,0.00025,14.07519]
[1776773665837,43.44,76352.78,70.3,0.59279,0.00025,14.07617]
[1776773667448,43.44,76352.02,70.3,0.5926,0.00025,14.07766]
[1776773667501,43.44,76352.02,70.3,0.5926,0.00025,14.07766]
[1776773667546,43.44,76352.02,73.3,0.5926,0.00025,14.07766]
[1776773667581,43.44,76352.02,73.3,0.5926,0.00025,14.07766]
[1776773667625,43.44,76352.02,73.3,0.5926,0.00025,14.07766]
[1776773667801,43.44,76352.02,73.3,0.5926,0.00025,14.07766]
[1776773667855,43.44,76324.28,73.3,0.58575,0.00025,14.12851]
[1776773668169,43.44,76324.28,73.3,0.58575,0.00025,14.12851]
[1776773668246,43.44,76324.28,73.3,0.58575,0.00025,14.12851]
[1776773668357,43.44,76324.28,73.3,0.58575,0.00025,14.12851]
[1776773668746,43.44,76324.28,73.3,0.58575,0.00025,14.12851]
[1776773668862,43.44,76307.7,73.3,0.58165,0.00025,14.15692]
[1776773668899,43.44,76307.7,73.3,0.58165,0.00025,14.15692]
[1776773669056,43.44,76307.7,73.3,0.58165,0.00025,14.15692]
[1776773669091,43.44,76307.7,73.3,0.58165,0.00025,14.15692]
[1776773669374,43.44,76307.7,73.3,0.58165,0.00025,14.15692]
[1776773669869,43.45,76311.34,73.3,0.58254,0.00025,14.15084]
[1776773669917,43.45,76311.34,73.3,0.58254,0.00025,14.15084]
[1776773670086,43.45,76311.34,73.3,0.58254,0.00025,14.15084]
[1776773670091,43.45,76311.34,73.3,0.58254,0.00025,14.15084]
[1776773670761,43.45,76311.34,73.3,0.58254,0.00025,14.15086]
[1776773671667,43.45,76308.04,73.3,0.58175,0.00025,14.15022]
[1776773674764,43.45,76309.54,73.3,0.58212,0.00025,14.14773]
[1776773674839,43.45,76309.54,73.3,0.58212,0.00025,14.14773]
[1776773674849,43.45,76309.54,73.3,0.58212,0.00025,14.14773]
[1776773674936,43.45,76308.25,73.3,0.5818,0.00025,14.14993]
[1776773674994,43.45,76308.25,73.3,0.5818,0.00025,14.14993]
[1776773675009,43.45,76304.49,73.3,0.58086,0.00025,14.15617]
[1776773676811,43.45,76304.49,73.3,0.58086,0.00025,14.15617]
[1776773676875,43.46,76301.1,73.3,0.58002,0.00025,14.16177]
[1776773676906,43.46,76301.1,73.3,0.58002,0.00025,14.16177]
[1776773678526,43.46,76301.71,73.3,0.58017,0.00025,14.16077]
[1776773678759,43.46,76304.85,73.3,0.58094,0.00025,14.15566]
[1776773680714,43.46,76302.71,73.3,0.58041,0.00025,14.1592]
[1776773685982,43.48,76299.44,73.3,0.57957,0.00025,14.16469]
[1776773689877,43.48,76298.93,73.3,0.57944,0.00025,14.16557]
[1776773689938,43.48,76298.76,73.3,0.57939,0.00025,14.16587]
[1776773690025,43.48,76298.76,73.3,0.57939,0.00025,14.16587]
[1776773690032,43.49,76297.64,73.3,0.57911,0.00025,14.16771]
[1776773691018,43.49,76293.24,73.3,0.57802,0.00025,14.17476]
[1776773695489,43.5,76295.28,73.3,0.57851,0.00025,14.17161]
[1776773697098,43.5,76295.28,73.3,0.57851,0.00025,14.17164]
[1776773697549,43.5,76295.28,73.3,0.57851,0.00025,14.17164]
[1776773697627,43.5,76295.28,73.3,0.5785,0.00025,14.17169]
[1776773698228,43.5,76287.9,73.3,0.57666,0.00025,14.18332]
[1776773699074,43.5,76284.83,73.3,0.5759,0.00025,14.18806]
[1776773701562,43.5,76284.73,73.3,0.57588,0.00025,14.18821]
[1776773701803,43.5,76284.73,73.3,0.57588,0.00025,14.18821]
[1776773701894,43.5,76283.89,73.3,0.57567,0.00025,14.1895]
[1776773702119,43.5,76283.89,73.3,0.57567,0.00025,14.1895]
[1776773702122,43.5,76283.89,73.3,0.57567,0.00025,14.1895]
[1776773702759,43.5,76283.89,73.3,0.57567,0.00025,14.1895]
[1776773702802,43.51,76287.27,73.3,0.5765,0.00025,14.18432]
[1776773707132,43.52,76290.52,73.3,0.57729,0.00025,14.17941]
[1776773708205,43.52,76290.52,73.3,0.57729,0.00025,14.17941]
[1776773709927,43.53,76293.13,73.3,0.57793,0.00025,14.17536]
[1776773710152,43.53,76295.39,73.3,0.57849,0.00025,14.17179]
[1776773712998,43.53,76297.37,73.3,0.57897,0.00025,14.16868]
[1776773715274,43.54,76298.08,73.3,0.57914,0.00025,14.16759]
[1776773715920,43.54,76298.08,73.3,0.57914,0.00025,14.16759]
[1776773715299,43.54,76297.42,73.3,0.57897,0.00025,14.16868]
[1776773716193,43.54,76290.8,73.3,0.57733,0.00025,14.1792]
[1776773718208,43.55,76287.68,73.3,0.57654,0.00025,14.18412]
[1776773720104,43.55,76287.79,73.3,0.57657,0.00025,14.18398]
[1776773720499,43.55,76287.79,73.3,0.57657,0.00025,14.18398]
[1776773725157,43.56,76289.22,73.3,0.57691,0.00025,14.18187]
[1776773725553,43.56,76289.22,73.3,0.57691,0.00025,14.18187]
[1776773725628,43.56,76289.22,73.3,0.57691,0.00025,14.18187]
[1776773725712,43.56,76289.22,73.3,0.57691,0.00025,14.18187]
[1776773725741,43.57,76289.11,73.3,0.57687,0.00025,14.1821]
[1776773725944,43.57,76289.11,73.3,0.57687,0.00025,14.1821]
[1776773725952,43.57,76289.11,73.3,0.57687,0.00025,14.1821]
[1776773726038,43.57,76289.11,73.3,0.57687,0.00025,14.1821]
[1776773726041,43.57,76289.11,73.3,0.57687,0.00025,14.1821]
[1776773726368,43.57,76298.57,73.3,0.57921,0.00025,14.16716]
[1776773727395,43.57,76298.57,73.3,0.57921,0.00025,14.16716]
[1776773727525,43.57,76298.57,73.3,0.57921,0.00025,14.16716]
[1776773727597,43.57,76309.37,73.3,0.58188,0.00025,14.1495]
[1776773727968,43.57,76309.37,73.3,0.58188,0.00025,14.1495]
[1776773728365,43.57,76309.37,73.3,0.58188,0.00025,14.1495]
[1776773728502,43.57,76317.9,73.3,0.58399,0.00025,14.13509]
[1776773731593,43.57,76318.43,73.3,0.58411,0.00025,14.13423]
[1776773731609,43.57,76318.43,73.3,0.58411,0.00025,14.13423]
[1776773731653,43.58,76313.13,73.3,0.58283,0.00025,14.13707]
[1776773732306,43.58,76308.62,73.3,0.58171,0.00025,14.14464]
[1776773733312,43.58,76304.96,73.3,0.58081,0.00025,14.15071]
[1776773736092,43.58,76307.25,73.3,0.58137,0.00025,14.14697]
[1776773736236,43.58,76307.25,73.3,0.58137,0.00025,14.14697]
[1776773740461,43.59,76308.42,73.3,0.58165,0.00025,14.14509]
[1776773740488,43.59,76308.42,73.3,0.58165,0.00025,14.14509]
[1776773741214,43.59,76309.67,73.3,0.58196,0.00025,14.14303]
[1776773741272,43.59,76309.67,73.3,0.58196,0.00025,14.14303]
[1776773741369,43.59,76318.07,73.3,0.58403,0.00025,14.12884]
[1776773742926,43.59,76318.07,73.3,0.58403,0.00025,14.12884]
[1776773745851,43.6,76319.88,73.3,0.58447,0.00025,14.1258]
[1776773745877,43.6,76319.88,73.3,0.58447,0.00025,14.1258]
[1776773746279,43.6,76320.0,73.3,0.58449,0.00025,14.12562]
[1776773746535,43.6,76320.0,73.3,0.58449,0.00025,14.12562]
[1776773746825,43.6,76304.7,73.3,0.58071,0.00025,14.15138]
[1776773747034,43.6,76304.7,73.3,0.58071,0.00025,14.15138]
[1776773747056,43.6,76304.7,73.3,0.58071,0.00025,14.15138]
[1776773747411,43.6,76296.86,73.3,0.57877,0.00025,14.16408]
[1776773748918,43.6,76296.86,73.3,0.57877,0.00025,14.16408]
[1776773750016,43.6,76294.79,73.3,0.57825,0.00025,14.16743]
[1776773751469,43.61,76293.51,73.3,0.57792,0.00025,14.16948]
[1776773752692,43.61,76292.33,73.3,0.57763,0.00025,14.17136]
[1776773752778,43.61,76292.33,73.3,0.57763,0.00025,14.17136]
[1776773753456,43.61,76298.78,73.3,0.57922,0.00025,14.16117]
[1776773754131,43.61,76298.78,73.3,0.57922,0.00025,14.16117]
[1776773754157,43.61,76298.78,73.3,0.57922,0.00025,14.16117]
[1776773754461,43.62,76293.52,73.3,0.57791,0.00025,14.16957]
[1776773755298,43.62,76293.52,73.3,0.57791,0.00025,14.16957]
[1776773755469,43.62,76290.27,73.3,0.5771,0.00025,14.17469]
[1776773756313,43.62,76290.27,73.3,0.5771,0.00025,14.17469]
[1776773756664,43.62,76290.27,73.3,0.5771,0.00025,14.17469]
[1776773756759,43.62,76290.46,73.3,0.57715,0.00025,14.17442]
[1776773757483,43.62,76294.24,73.3,0.57808,0.00025,14.16851]
[1776773758708,43.62,76294.24,73.3,0.57808,0.00025,14.16851]
[1776773758738,43.63,76295.16,73.3,0.5783,0.00025,14.16708]
[1776773759139,43.63,76295.16,73.3,0.5783,0.00025,14.16708]
[1776773759322,43.63,76295.16,73.3,0.5783,0.00025,14.16708]
[1776773759336,43.63,76295.16,73.3,0.5783,0.00025,14.16708]
[1776773759536,43.63,76295.16,73.3,0.5783,0.00025,14.16708]
[1776773759693,43.63,76295.16,73.3,0.5783,0.00025,14.16708]
[1776773759789,43.63,76293.97,73.3,0.57801,0.00025,14.16898]
[1776773760359,43.63,76293.97,73.3,0.57801,0.00025,14.16898]
[1776773760365,43.63,76293.97,73.3,0.57801,0.00025,14.16898]
[1776773760745,43.63,76293.97,73.3,0.57801,0.00025,14.16898]
[1776773760804,43.63,76301.8,73.3,0.57994,0.00025,14.15648]
[1776773761511,43.63,76311.39,73.3,0.58231,0.00025,14.14069]
[1776773763017,43.63,76312.28,73.3,0.58253,0.00025,14.13922]
[1776773763414,43.63,76312.28,73.3,0.58253,0.00025,14.13922]
[1776773763814,43.63,76312.28,73.3,0.58253,0.00025,14.13922]
[1776773764531,43.64,76304.68,73.3,0.58064,0.00025,14.15185]
[1776773766547,43.64,76302.13,73.3,0.58001,0.00025,14.15604]
[1776773768628,43.64,76302.3,73.3,0.58005,0.00025,14.15579]
[1776773769568,43.64,76309.21,73.3,0.58175,0.00025,14.14447]
[1776773774865,43.65,76310.55,73.3,0.58207,0.00025,14.1423]
[1776773778006,43.65,76311.48,73.3,0.5823,0.00025,14.1408]
[1776773778073,43.65,76311.48,73.3,0.5823,0.00025,14.1408]
[1776773778631,43.65,76302.8,73.3,0.58015,0.00025,14.15513]
[1776773779638,43.65,76300.15,73.3,0.57949,0.00025,14.15944]
[1776773780693,43.65,76300.15,73.3,0.57949,0.00025,14.15944]
[1776773780771,43.65,76300.15,73.3,0.57949,0.00025,14.15944]
[1776773781787,43.66,76298.99,73.3,0.5792,0.00025,14.16133]
[1776773784427,43.66,76299.73,73.3,0.57938,0.00025,14.1602]
[1776773786141,43.67,76298.27,73.3,0.57901,0.00025,14.16258]
[1776773786176,43.67,76298.27,73.3,0.57901,0.00025,14.16258]
[1776773786687,43.67,76301.04,73.3,0.57969,0.00025,14.15815]
[1776773787306,43.67,76301.04,73.3,0.57969,0.00025,14.15815]
[1776773787383,43.67,76301.04,73.3,0.57969,0.00025,14.15815]
[1776773787530,43.67,76301.04,73.3,0.57969,0.00025,14.15815]
[1776773787943,43.67,76301.04,73.3,0.57969,0.00025,14.15815]
[1776773787961,43.67,76301.04,73.3,0.57969,0.00025,14.15815]
[1776773787927,43.67,76293.81,73.3,0.5779,0.00025,14.1697]
[1776773789708,43.67,76291.28,73.3,0.57727,0.00025,14.17372]
[1776773790715,43.68,76295.01,73.3,0.57819,0.00025,14.16789]
[1776773791172,43.68,76295.01,73.3,0.57819,0.00025,14.16789]
[1776773792729,43.68,76299.81,73.3,0.5794,0.00025,14.15409]
[1776773794743,43.68,76297.34,73.3,0.57878,0.00025,14.15809]
[1776773798551,43.69,76296.03,73.3,0.57845,0.00025,14.16024]
[1776773804813,43.7,76296.28,73.3,0.57848,0.00025,14.16001]
[1776773805820,43.71,76299.26,73.3,0.57922,0.00025,14.15528]
[1776773810777,43.71,76298.54,73.3,0.57903,0.00025,14.15652]
[1776773810855,43.72,76296.15,73.3,0.57843,0.00025,14.16034]
[1776773811569,43.72,76296.15,73.3,0.57843,0.00025,14.16034]
[1776773811665,43.72,76296.15,73.3,0.57843,0.00025,14.16034]
[1776773811868,43.72,76284.1,73.3,0.57545,0.00025,14.17907]
[1776773812127,43.72,76284.1,73.3,0.57545,0.00025,14.17907]
[1776773812994,43.72,76284.4,73.3,0.57553,0.00025,14.1786]
[1776773813878,43.72,76281.73,73.3,0.57487,0.00025,14.18264]
[1776773815776,43.72,76281.13,73.3,0.57472,0.00025,14.18353]
[1776773815892,43.71,76280.7,73.3,0.57461,0.00025,14.18417]
[1776773816129,43.71,76280.7,73.3,0.57461,0.00025,14.18417]
[1776773816899,43.71,76282.56,73.3,0.57507,0.00025,14.18136]
[1776773818054,43.71,76282.82,73.3,0.57514,0.00025,14.18096]
[1776773818912,43.71,76287.29,73.3,0.57625,0.00025,14.17414]
[1776773822088,43.72,76288.05,73.3,0.57642,0.00025,14.17305]
[1776773822184,43.72,76288.05,73.3,0.57642,0.00025,14.17305]
[1776773822941,43.72,76294.59,73.3,0.57804,0.00025,14.16288]
[1776773824088,43.72,76295.79,73.3,0.57833,0.00025,14.16101]
[1776773824121,43.72,76295.79,73.3,0.57833,0.00025,14.16101]
[1776773824150,43.72,76295.79,73.3,0.57833,0.00025,14.16101]
[1776773824178,43.72,76295.79,73.3,0.57833,0.00025,14.16101]
[1776773824739,43.72,76295.79,73.3,0.57833,0.00025,14.16101]
[1776773824915,43.72,76295.79,73.3,0.57833,0.00025,14.16101]
[1776773824955,43.73,76288.2,73.3,0.57645,0.00025,14.17289]
[1776773825895,43.73,76288.2,73.3,0.57645,0.00025,14.17289]
[1776773826009,43.73,76288.2,73.3,0.57645,0.00025,14.17289]
[1776773826036,43.73,76288.07,73.3,0.57642,0.00025,14.17311]
[1776773826972,43.73,76293.55,73.3,0.57777,0.00025,14.16462]
[1776773829554,43.74,76295.64,73.3,0.57828,0.00025,14.16138]
[1776773829993,43.74,76292.7,73.3,0.57755,0.00025,14.16603]
[1776773831662,43.74,76292.93,73.3,0.5776,0.00025,14.16569]
[1776773836038,43.75,76296.24,73.3,0.5784,0.00025,14.16061]
[1776773841074,43.76,76294.23,73.3,0.57789,0.00025,14.1639]
[1776773844902,43.77,76292.73,73.3,0.57751,0.00025,14.16629]
[1776773848016,43.77,76292.76,73.3,0.57751,0.00025,14.16633]
[1776773848046,43.77,76292.76,73.3,0.57751,0.00025,14.16633]
[1776773848356,43.78,76293.48,73.3,0.57768,0.00025,14.16523]
[1776773848939,43.78,76294.29,73.3,0.57787,0.00025,14.16401]
[1776773849201,43.78,76294.29,73.3,0.57787,0.00025,14.16401]
[1776773849717,43.78,76294.29,73.3,0.57787,0.00025,14.16401]
[1776773849927,43.78,76287.78,73.3,0.57626,0.00025,14.17411]
[1776773850298,43.78,76284.41,73.3,0.57543,0.00025,14.17925]
[1776773851681,43.78,76284.41,73.3,0.57543,0.00025,14.17925]
[1776773851770,43.78,76284.41,73.3,0.57543,0.00025,14.17925]
[1776773852032,43.78,76281.37,73.3,0.57471,0.00025,14.17764]
[1776773852151,43.78,76285.66,73.3,0.57577,0.00025,14.17115]
[1776773856179,43.79,76288.59,73.3,0.57648,0.00025,14.1668]
[1776773862168,43.8,76288.24,73.3,0.57637,0.00025,14.16745]
[1776773864771,43.81,76285.65,73.3,0.57573,0.00025,14.17145]
[1776773864866,43.81,76285.23,73.3,0.57562,0.00025,14.17208]
[1776773865918,43.81,76285.23,73.3,0.57562,0.00025,14.17208]
[1776773865993,43.8,76282.59,73.3,0.57497,0.00025,14.17607]
[1776773867079,43.8,76279.01,73.3,0.57409,0.00025,14.18141]
[1776773867338,43.8,76279.01,73.3,0.57409,0.00025,14.18141]
[1776773871023,43.8,76277.95,73.3,0.57383,0.00025,14.18295]
[1776773872094,43.8,76277.95,73.3,0.57383,0.00025,14.18295]
[1776773871284,43.8,76279.64,73.3,0.57425,0.00025,14.18041]
[1776773873298,43.8,76282.63,73.3,0.57499,0.00025,14.17595]
[1776773881495,43.81,76283.0,73.3,0.57507,0.00025,14.17551]
[1776773882617,43.82,76283.0,73.3,0.57505,0.00025,14.17563]
[1776773882670,43.82,76283.0,73.3,0.57505,0.00025,14.17563]
[1776773883003,43.82,76283.0,73.3,0.57505,0.00025,14.17563]
[1776773883104,43.82,76282.59,73.3,0.57495,0.00025,14.17623]
[1776773883368,43.82,76277.32,73.3,0.57365,0.00025,14.18408]
[1776773884599,43.82,76277.32,73.3,0.57365,0.00025,14.18408]
[1776773884701,43.82,76277.42,73.3,0.57367,0.00025,14.18392]
[1776773886044,43.82,76280.49,73.3,0.57443,0.00025,14.17935]
[1776773886389,43.82,76284.66,73.3,0.57547,0.00025,14.17306]
[1776773887123,43.82,76284.66,73.3,0.57547,0.00025,14.17306]
[1776773893158,43.82,76285.09,73.3,0.57556,0.00025,14.17248]
[1776773893161,43.82,76285.09,73.3,0.57556,0.00025,14.17248]
[1776773893181,43.82,76285.09,73.3,0.57556,0.00025,14.17248]
[1776773893280,43.82,76285.09,73.3,0.57556,0.00025,14.17248]
[1776773893437,43.82,76285.09,73.3,0.57556,0.00025,14.17248]
[1776773893748,43.82,76285.09,73.3,0.57556,0.00025,14.17248]
[1776773893780,43.83,76297.49,73.3,0.57861,0.00025,14.15333]
[1776773894168,43.83,76297.49,73.3,0.57861,0.00025,14.15333]
[1776773894444,43.83,76305.28,73.3,0.58053,0.00025,14.14084]
[1776773895745,43.83,76305.28,73.3,0.58053,0.00025,14.14084]
[1776773895770,43.83,76305.28,73.3,0.58053,0.00025,14.14084]
[1776773895776,43.83,76305.28,73.3,0.58053,0.00025,14.14084]
[1776773896459,43.84,76312.51,73.3,0.58231,0.00025,14.12897]
[1776773898193,43.84,76312.19,73.3,0.58223,0.00025,14.12951]
[1776773898840,43.84,76312.19,73.3,0.58223,0.00025,14.12951]
[1776773899492,43.84,76312.76,73.3,0.58236,0.00025,14.12858]
[1776773899512,43.84,76312.76,73.3,0.58236,0.00025,14.12858]
[1776773899957,43.84,76315.96,73.3,0.58315,0.00025,14.12323]
[1776773900139,43.84,76315.96,73.3,0.58315,0.00025,14.12323]
[1776773900930,43.84,76315.96,73.3,0.58315,0.00025,14.12323]
[1776773901027,43.84,76322.77,73.3,0.58482,0.00025,14.11165]
[1776773901140,43.84,76322.77,73.3,0.58482,0.00025,14.11165]
[1776773901754,43.84,76317.1,73.3,0.58343,0.00025,14.12134]
[1776773902501,43.84,76312.21,73.3,0.58222,0.00025,14.12955]
[1776773903934,43.84,76312.21,73.3,0.58222,0.00025,14.12955]
[1776773906437,43.84,76314.06,73.3,0.58267,0.00025,14.1265]
[1776773906503,43.84,76314.06,73.3,0.58267,0.00025,14.1265]
[1776773906657,43.84,76314.06,73.3,0.58267,0.00025,14.1265]
[1776773906772,43.84,76314.06,73.3,0.58267,0.00025,14.1265]
[1776773906939,43.84,76314.06,73.3,0.58267,0.00025,14.1265]
[1776773907085,43.85,76316.58,73.3,0.58329,0.00025,14.12227]
[1776773907306,43.85,76316.58,73.3,0.58329,0.00025,14.12227]
[1776773907591,43.85,76316.58,73.3,0.58329,0.00025,14.12227]
[1776773907606,43.85,76316.58,73.3,0.58329,0.00025,14.12227]
[1776773908076,43.85,76342.21,73.3,0.58958,0.00024,14.07729]
[1776773909123,43.85,76355.15,73.3,0.59274,0.00024,14.05326]
[1776773909552,43.85,76353.2,73.3,0.59226,0.00024,14.05698]
[1776773910559,43.85,76350.56,73.3,0.59161,0.00024,14.06196]
[1776773911614,43.85,76350.56,73.3,0.59161,0.00024,14.06196]
[1776773917409,43.86,76352.71,73.3,0.59216,0.00024,14.05185]
[1776773918615,43.87,76349.02,73.3,0.59125,0.00024,14.05881]
[1776773920007,43.87,76349.02,73.3,0.59125,0.00024,14.05881]
[1776773920914,43.87,76350.95,73.3,0.59171,0.00024,14.05524]
[1776773921056,43.87,76350.95,73.3,0.59171,0.00024,14.05524]
[1776773921092,43.87,76354.53,73.3,0.59259,0.00024,14.04855]
[1776773921270,43.87,76354.53,73.3,0.59259,0.00024,14.04855]
[1776773921637,43.87,76350.89,73.3,0.59169,0.00024,14.05542]
[1776773925665,43.88,76348.14,73.3,0.591,0.00024,14.06066]
[1776773927165,43.88,76348.39,73.3,0.59106,0.00024,14.06023]
[1776773927727,43.88,76353.0,73.3,0.59219,0.00024,14.05165]
[1776773930084,43.89,76353.46,73.3,0.59229,0.00024,14.05082]
[1776773932559,43.89,76354.96,73.3,0.59265,0.00024,14.0481]
[1776773932714,43.89,76352.96,73.3,0.59216,0.00024,14.0519]
[1776773933721,43.9,76349.32,73.3,0.59126,0.00024,14.05873]
[1776773938268,43.9,76348.59,73.3,0.59107,0.00024,14.0602]
[1776773941777,43.91,76341.03,73.3,0.58921,0.00024,14.07417]
[1776773946813,43.92,76341.14,73.3,0.58922,0.00024,14.07408]
[1776773949593,43.92,76342.24,73.3,0.58948,0.00024,14.07212]
[1776773953505,43.93,76340.73,73.3,0.5891,0.00024,14.07495]
[1776773953598,43.93,76340.73,73.3,0.5891,0.00024,14.07495]
[1776773954116,43.93,76336.49,73.3,0.58806,0.00024,14.0826]
[1776773954868,43.93,76329.3,73.3,0.5863,0.00025,14.09534]
[1776773955661,43.93,76329.3,73.3,0.5863,0.00025,14.09534]
[1776773955876,43.93,76332.58,73.3,0.5871,0.00024,14.08961]
[1776773956882,43.93,76336.04,73.3,0.58794,0.00024,14.08349]
[1776773961918,43.94,76339.67,73.3,0.58881,0.00024,14.07713]
[1776773966188,43.95,76341.16,73.3,0.58917,0.00024,14.07453]
[1776773966464,43.95,76341.48,73.3,0.58924,0.00024,14.07399]
[1776773966501,43.95,76341.48,73.3,0.58924,0.00024,14.07399]
[1776773966569,43.95,76341.48,73.3,0.58924,0.00024,14.07399]
[1776773967027,43.96,76331.15,73.3,0.58671,0.00024,14.09245]
[1776773967278,43.96,76331.15,73.3,0.58671,0.00024,14.09245]
[1776773967786,43.96,76331.15,73.3,0.58671,0.00024,14.09245]
[1776773967864,43.96,76331.15,73.3,0.58671,0.00024,14.09245]
[1776773967960,43.96,76328.22,73.3,0.58599,0.00024,14.0976]
[1776773968282,43.96,76328.22,73.3,0.58599,0.00024,14.0976]
[1776773968967,43.96,76324.5,73.3,0.58507,0.00025,14.10407]
[1776773969524,43.96,76324.5,73.3,0.58507,0.00025,14.10407]
[1776773969974,43.96,76321.81,73.3,0.58441,0.00025,14.1087]
[1776773970820,43.96,76321.81,73.3,0.58441,0.00025,14.1087]
[1776773970826,43.96,76321.81,73.3,0.58441,0.00025,14.1087]
[1776773970981,43.96,76324.58,73.3,0.58509,0.00025,14.10397]
[1776773971988,43.96,76329.83,73.3,0.5864,0.00024,14.08865]
[1776773974411,43.97,76330.4,73.3,0.58654,0.00024,14.08771]
[1776773974879,43.97,76330.4,73.3,0.58654,0.00024,14.08771]
[1776773975551,43.97,76328.92,73.3,0.58617,0.00024,14.09032]
[1776773978429,43.98,76327.59,73.3,0.58583,0.00025,14.09271]
[1776773981053,43.98,76331.15,73.3,0.5867,0.00024,14.08657]
[1776773981567,43.98,76331.15,73.3,0.5867,0.00024,14.08657]
[1776773981790,43.98,76331.15,73.3,0.5867,0.00024,14.08657]
[1776773982091,43.98,76336.29,73.3,0.58795,0.00024,14.0775]
[1776773983068,43.98,76341.61,73.3,0.58925,0.00024,14.06797]
[1776773987096,43.99,76344.41,73.3,0.58992,0.00024,14.063]
[1776773987760,43.99,76344.41,73.3,0.58992,0.00024,14.063]
[1776773988214,43.99,76350.02,73.3,0.59128,0.00024,14.05272]
[1776773992786,44.01,76351.64,73.3,0.59166,0.00024,14.04987]
[1776773994009,44.01,76352.07,73.3,0.59176,0.00024,14.04911]
[1776774000044,44.02,76349.62,73.3,0.59114,0.00024,14.05387]
[1776774000187,44.02,76348.49,73.3,0.59086,0.00024,14.05598]
[1776774001024,44.02,76348.49,73.3,0.59086,0.00024,14.05598]
[1776774001194,44.02,76343.29,73.3,0.58959,0.00024,14.06552]
[1776774001622,44.02,76343.29,73.3,0.58959,0.00024,14.06552]
[1776774002201,44.03,76339.77,73.3,0.58872,0.00024,14.07192]
[1776774007236,44.04,76340.25,73.3,0.58882,0.00024,14.07123]
[1776774012271,44.05,76339.03,73.3,0.5885,0.00024,14.0736]
[1776774020327,44.07,76338.49,73.3,0.58833,0.00024,14.07483]
[1776774026368,44.08,76339.11,73.3,0.58846,0.00024,14.07393]
[1776774031403,44.1,76339.13,73.3,0.58847,0.00024,14.06786]
[1776774032518,44.1,76339.13,73.3,0.58847,0.00024,14.06786]
[1776774032734,44.1,76339.06,73.3,0.58845,0.00024,14.06802]
[1776774033417,44.1,76332.22,73.3,0.58678,0.00024,14.08016]
[1776774037854,44.11,76330.35,73.3,0.58631,0.00024,14.08349]
[1776774037917,44.11,76330.35,73.3,0.58631,0.00024,14.08349]
[1776774038589,44.11,76330.56,73.3,0.58636,0.00024,14.08317]
[1776774038642,44.11,76330.56,73.3,0.58636,0.00024,14.08317]
[1776774038923,44.11,76330.56,73.3,0.58636,0.00024,14.08317]
[1776774038992,44.11,76330.56,73.3,0.58636,0.00024,14.08317]
[1776774038993,44.11,76324.44,73.3,0.58486,0.00024,14.09376]
[1776774040187,44.11,76324.44,73.3,0.58486,0.00024,14.09376]
[1776774040244,44.11,76324.44,73.3,0.58486,0.00024,14.09376]
[1776774041255,44.12,76325.95,73.3,0.58522,0.00024,14.09121]
[1776774041476,44.12,76331.16,73.3,0.58649,0.00024,14.08222]
[1776774043489,44.12,76333.82,73.3,0.58714,0.00024,14.07761]
[1776774044497,44.12,76339.45,73.3,0.58851,0.00024,14.06765]
[1776774048329,44.13,76341.34,73.3,0.58896,0.00024,14.06436]
[1776774048456,44.13,76341.34,73.3,0.58896,0.00024,14.06436]
[1776774048524,44.13,76342.07,73.3,0.58913,0.00024,14.06308]
[1776774050539,44.14,76345.62,73.3,0.58999,0.00024,14.05672]
[1776774054521,44.14,76343.46,73.3,0.58945,0.00024,14.06074]
[1776774056309,44.15,76355.3,73.3,0.59232,0.00024,14.03904]
[1776774056663,44.15,76355.3,73.3,0.59232,0.00024,14.03904]
[1776774062623,44.17,76354.85,73.3,0.59217,0.00024,14.04021]
[1776774063697,44.17,76354.85,73.3,0.59217,0.00024,14.04021]
[1776774065439,44.17,76355.34,73.3,0.59228,0.00024,14.03939]
[1776774065644,44.18,76359.23,73.3,0.59322,0.00024,14.03213]
[1776774067151,44.18,76359.23,73.3,0.59322,0.00024,14.03213]
[1776774067213,44.18,76368.18,73.3,0.59539,0.00024,14.01504]
[1776774068067,44.18,76368.18,73.3,0.59539,0.00024,14.01504]
[1776774068076,44.18,76368.18,73.3,0.59539,0.00024,14.01504]
[1776774068867,44.18,76369.74,73.3,0.59577,0.00024,14.01202]
[1776774068920,44.18,76369.74,73.3,0.59577,0.00024,14.01202]
[1776774068950,44.18,76357.6,73.3,0.59282,0.00024,14.03522]
[1776774069673,44.18,76360.52,73.3,0.59353,0.00024,14.02974]
[1776774073026,44.18,76360.69,73.3,0.59356,0.00024,14.02945]
[1776774073303,44.18,76360.69,73.3,0.59356,0.00024,14.02945]
[1776774073377,44.18,76360.52,73.3,0.59352,0.00024,14.02979]
[1776774073541,44.18,76360.52,73.3,0.59352,0.00024,14.02979]
[1776774073701,44.19,76352.08,73.3,0.59147,0.00024,14.04561]
[1776774074339,44.19,76352.08,73.3,0.59147,0.00024,14.04561]
[1776774074471,44.19,76352.08,73.3,0.59147,0.00024,14.04561]
[1776774075464,44.19,76350.15,73.3,0.591,0.00024,14.0492]
[1776774075716,44.19,76353.15,73.3,0.59172,0.00024,14.04368]
[1776774076947,44.19,76353.15,73.3,0.59172,0.00024,14.04368]
[1776774077438,44.19,76352.04,73.3,0.59145,0.00024,14.04577]
[1776774077730,44.19,76347.74,73.3,0.5904,0.00024,14.0537]
[1776774078386,44.19,76347.74,73.3,0.5904,0.00024,14.0537]
[1776774078506,44.19,76347.74,73.3,0.5904,0.00024,14.0537]
[1776774079657,44.2,76349.85,73.3,0.59091,0.00024,14.04987]
[1776774079744,44.2,76352.48,73.3,0.59155,0.00024,14.04503]
[1776774080999,44.2,76352.48,73.3,0.59155,0.00024,14.04503]
[1776774081037,44.2,76363.69,73.3,0.59427,0.00024,14.02395]
[1776774085955,44.19,76361.62,73.3,0.59377,0.00024,14.02787]
[1776774092148,44.19,76361.57,73.3,0.59376,0.00024,14.02791]
[1776774097875,44.19,76361.74,73.3,0.59385,0.00024,14.02127]
[1776774105931,44.18,76361.83,73.3,0.59388,0.00024,14.02103]
[1776774110966,44.18,76361.42,73.3,0.59378,0.00024,14.02176]
[1776774111506,44.18,76361.42,73.3,0.59378,0.00024,14.02176]
[1776774114943,44.18,76360.93,73.3,0.59367,0.00024,14.02266]
[1776774117115,44.18,76361.45,73.3,0.5938,0.00024,14.02165]
[1776774117489,44.18,76361.99,73.3,0.59393,0.00024,14.02062]
[1776774120024,44.18,76363.42,73.3,0.59428,0.00024,14.01787]
[1776774120077,44.18,76363.42,73.3,0.59428,0.00024,14.01787]
[1776774121779,44.17,76363.42,73.3,0.59428,0.00024,14.01786]
[1776774121799,44.17,76363.42,73.3,0.59428,0.00024,14.01786]
[1776774122043,44.17,76373.04,73.3,0.59661,0.00024,13.99923]
[1776774122812,44.17,76373.04,73.3,0.59661,0.00024,13.99923]
[1776774123050,44.17,76379.25,73.3,0.59812,0.00024,13.98696]
[1776774123861,44.17,76379.25,73.3,0.59812,0.00024,13.98696]
[1776774126267,44.17,76380.12,73.3,0.59833,0.00024,13.98522]
[1776774126333,44.17,76380.12,73.3,0.59833,0.00024,13.98522]
[1776774126349,44.17,76380.12,73.3,0.59833,0.00024,13.98522]
[1776774126580,44.17,76379.94,73.3,0.59829,0.00024,13.98558]
[1776774127078,44.17,76369.9,73.3,0.59585,0.00024,14.00536]
[1776774132113,44.17,76367.4,73.3,0.59525,0.00024,14.01018]
[1776774137148,44.17,76369.04,73.3,0.59565,0.00024,14.00696]
[1776774137395,44.17,76369.04,73.3,0.59565,0.00024,14.00696]
[1776774143190,44.17,76368.26,73.3,0.59547,0.00024,14.00842]
[1776774146211,44.17,76365.78,73.3,0.59486,0.00024,14.01324]
[1776774151246,44.17,76366.47,73.3,0.59505,0.00024,14.00575]
[1776774156281,44.18,76366.08,73.3,0.59495,0.00024,14.00661]
[1776774157616,44.18,76366.58,73.3,0.59507,0.00024,14.00567]
[1776774158042,44.18,76366.58,73.3,0.59507,0.00024,14.00567]
[1776774158296,44.18,76375.52,73.3,0.59723,0.00024,13.98825]
[1776774159303,44.18,76378.97,73.3,0.59807,0.00024,13.98142]
[1776774160540,44.18,76380.95,73.3,0.59855,0.00024,13.97748]
[1776774160779,44.18,76380.95,73.3,0.59855,0.00024,13.97748]
[1776774160801,44.18,76380.95,73.3,0.59855,0.00024,13.97748]
[1776774161317,44.18,76370.32,73.3,0.59597,0.00024,13.99844]
[1776774163331,44.18,76367.66,73.3,0.59533,0.00024,14.00354]
[1776774170380,44.17,76366.81,73.3,0.59515,0.00024,14.00497]
[1776774174408,44.16,76363.79,73.3,0.59443,0.00024,14.01065]
[1776774174429,44.16,76363.79,73.3,0.59443,0.00024,14.01065]
[1776774177909,44.16,76363.25,73.3,0.59431,0.00024,14.01162]
[1776774177935,44.16,76363.25,73.3,0.59431,0.00024,14.01162]
[1776774178060,44.16,76363.25,73.3,0.59431,0.00024,14.01162]
[1776774178113,44.15,76363.25,73.3,0.59432,0.00024,14.01155]
[1776774178764,44.15,76363.25,73.3,0.59432,0.00024,14.01155]
[1776774178997,44.15,76363.25,73.3,0.59432,0.00024,14.01155]
[1776774179026,44.15,76363.25,73.3,0.59432,0.00024,14.01155]
[1776774179390,44.15,76350.28,73.3,0.59116,0.00024,14.03593]
[1776774179638,44.15,76350.28,73.3,0.59116,0.00024,14.03593]
[1776774180291,44.15,76343.62,73.3,0.58953,0.00024,14.04813]
[1776774180809,44.15,76343.62,73.3,0.58953,0.00024,14.04813]
[1776774181291,44.16,76344.35,73.3,0.58971,0.00024,14.04683]
[1776774184719,44.16,76343.72,73.3,0.58955,0.00024,14.04805]
[1776774184782,44.16,76340.52,73.3,0.58876,0.00024,14.05384]
[1776774185485,44.16,76343.48,73.3,0.58948,0.00024,14.04851]
[1776774191527,44.18,76342.71,73.3,0.58927,0.00024,14.05009]
[1776774193208,44.18,76342.71,73.3,0.58927,0.00024,14.05009]
[1776774193309,44.18,76343.15,73.3,0.58937,0.00024,14.04936]
[1776774198576,44.19,76343.29,73.3,0.58939,0.00024,14.04928]
[1776774204457,44.2,76343.37,73.3,0.58939,0.00024,14.04922]
[1776774210660,44.21,76342.83,73.3,0.58924,0.00024,14.05037]
[1776774214457,44.21,76341.49,73.3,0.58894,0.00024,14.04657]
[1776774214558,44.21,76341.35,73.3,0.58891,0.00024,14.04684]
[1776774221736,44.23,76341.54,73.3,0.58893,0.00024,14.04666]
[1776774224212,44.23,76342.16,73.3,0.58908,0.00024,14.04557]
[1776774224312,44.23,76342.16,73.3,0.58908,0.00024,14.04559]
[1776774224758,44.23,76349.49,73.3,0.59086,0.00024,14.03231]
[1776774225490,44.23,76349.49,73.3,0.59086,0.00024,14.03231]
[1776774225644,44.23,76349.49,73.3,0.59086,0.00024,14.03231]
[1776774225934,44.23,76349.49,73.3,0.59086,0.00024,14.03231]
[1776774225939,44.23,76349.49,73.3,0.59086,0.00024,14.03231]
[1776774226460,44.23,76349.49,73.3,0.59086,0.00024,14.03231]
[1776774225953,44.23,76353.99,73.3,0.59195,0.00024,14.02403]
[1776774226806,44.23,76353.99,73.3,0.59195,0.00024,14.02403]
[1776774227182,44.23,76362.94,73.3,0.59412,0.00024,14.00722]
[1776774227897,44.23,76362.94,73.3,0.59412,0.00024,14.00722]
[1776774229702,44.23,76364.36,73.3,0.59447,0.00024,14.0045]
[1776774229818,44.23,76364.36,73.3,0.59447,0.00024,14.0045]
[1776774230710,44.23,76365.63,73.3,0.59478,0.00024,14.00204]
[1776774231480,44.23,76365.63,73.3,0.59478,0.00024,14.00204]
[1776774230800,44.23,76371.74,73.3,0.59626,0.00024,13.99019]
[1776774232230,44.23,76371.74,73.3,0.59626,0.00024,13.99019]
[1776774232256,44.23,76371.74,73.3,0.59626,0.00024,13.99019]
[1776774232593,44.23,76373.75,73.3,0.59675,0.00024,13.98624]
[1776774233398,44.23,76373.75,73.3,0.59675,0.00024,13.98624]
[1776774234717,44.23,76376.42,73.3,0.5974,0.00024,13.98094]
[1776774234728,44.23,76376.42,73.3,0.5974,0.00024,13.98094]
[1776774235023,44.23,76376.42,73.3,0.5974,0.00024,13.98094]
[1776774235051,44.23,76376.42,73.3,0.5974,0.00024,13.98094]
[1776774235070,44.23,76376.42,73.3,0.5974,0.00024,13.98094]
[1776774235324,44.23,76376.42,73.3,0.5974,0.00024,13.98094]
[1776774235327,44.23,76376.42,73.3,0.5974,0.00024,13.98094]
[1776774235391,44.22,76378.23,73.3,0.59785,0.00024,13.97734]
[1776774235553,44.22,76378.23,73.3,0.59785,0.00024,13.97734]
[1776774235835,44.22,76388.06,73.3,0.60023,0.00024,13.95757]
[1776774241292,44.22,76389.4,73.3,0.60055,0.00024,13.95482]
[1776774241792,44.22,76389.44,73.3,0.60056,0.00024,13.95473]
[1776774241812,44.22,76389.44,73.3,0.60056,0.00024,13.95473]
[1776774241843,44.22,76389.44,73.3,0.60056,0.00024,13.95473]
[1776774241926,44.22,76389.44,73.3,0.60056,0.00024,13.95473]
[1776774242013,44.22,76389.7,73.3,0.60063,0.00024,13.95419]
[1776774242889,44.22,76380.83,73.3,0.59848,0.00024,13.97211]
[1776774245354,44.22,76381.69,73.3,0.59869,0.00024,13.97038]
[1776774245579,44.22,76381.76,73.3,0.59871,0.00024,13.97022]
[1776774248293,44.22,76379.74,73.3,0.59822,0.00024,13.97423]
[1776774248354,44.22,76379.74,73.3,0.59822,0.00024,13.97423]
[1776774248846,44.22,76379.66,73.3,0.59821,0.00024,13.97437]
[1776774249295,44.22,76379.66,73.3,0.59821,0.00024,13.97437]
[1776774249394,44.22,76376.27,73.3,0.59739,0.00024,13.98108]
[1776774252678,44.21,76374.89,73.3,0.59706,0.00024,13.98374]
[1776774253042,44.21,76374.89,73.3,0.59706,0.00024,13.98374]
[1776774253967,44.21,76382.74,73.3,0.59896,0.00024,13.96809]
[1776774258969,44.21,76382.66,73.3,0.59895,0.00024,13.9682]
[1776774259450,44.21,76382.66,73.3,0.59895,0.00024,13.9682]
[1776774259497,44.21,76382.66,73.3,0.59895,0.00024,13.9682]
[1776774260010,44.21,76375.56,73.3,0.59723,0.00024,13.9823]
[1776774265044,44.2,76374.61,73.3,0.59702,0.00024,13.98407]
[1776774267150,44.2,76374.58,73.3,0.59701,0.00024,13.9841]
[1776774270191,44.2,76374.33,73.3,0.59696,0.00024,13.98453]
[1776774272318,44.19,76373.38,73.3,0.59677,0.00024,13.98008]
[1776774272336,44.19,76373.38,73.3,0.59677,0.00024,13.98008]
[1776774272356,44.19,76373.38,73.3,0.59677,0.00024,13.98008]
[1776774272357,44.19,76373.38,73.3,0.59677,0.00024,13.98008]
[1776774272417,44.19,76372.8,73.3,0.59663,0.00024,13.98119]
[1776774273403,44.19,76372.8,73.3,0.59663,0.00024,13.98119]
[1776774273447,44.19,76364.83,73.3,0.5947,0.00024,13.99665]
[1776774274107,44.19,76359.96,73.3,0.59351,0.00024,14.00593]
[1776774276122,44.19,76356.26,73.3,0.59262,0.00024,14.01287]
[1776774277870,44.19,76355.32,73.3,0.59239,0.00024,14.01461]
[1776774277880,44.19,76355.32,73.3,0.59239,0.00024,14.01461]
[1776774278450,44.19,76355.32,73.3,0.59239,0.00024,14.01461]
[1776774279142,44.19,76349.2,73.3,0.5909,0.00024,14.02594]
[1776774281156,44.19,76346.68,73.3,0.59029,0.00024,14.03055]
[1776774283351,44.19,76346.45,73.3,0.59023,0.00024,14.03097]
[1776774283452,44.19,76346.58,73.3,0.59027,0.00024,14.03073]
[1776774283849,44.19,76346.58,73.3,0.59027,0.00024,14.03073]
[1776774284438,44.19,76343.89,73.3,0.58961,0.00024,14.03561]
[1776774289212,44.2,76350.48,73.3,0.59119,0.00024,14.02376]
[1776774289546,44.2,76350.48,73.3,0.59119,0.00024,14.02376]
[1776774293451,44.2,76352.55,73.3,0.5917,0.00024,14.01993]
[1776774293493,44.2,76352.55,73.3,0.5917,0.00024,14.01993]
[1776774293504,44.2,76352.55,73.3,0.5917,0.00024,14.01993]
[1776774293526,44.2,76354.38,73.3,0.59214,0.00024,14.01652]
[1776774294247,44.2,76341.36,73.3,0.58897,0.00024,14.04037]
[1776774295253,44.2,76336.96,73.3,0.58789,0.00024,14.04825]
[1776774300289,44.21,76335.42,73.3,0.5875,0.00024,14.0511]
[1776774305323,44.22,76335.24,73.3,0.58744,0.00024,14.05154]
[1776774308111,44.22,76335.33,73.3,0.58746,0.00024,14.05143]
[1776774308345,44.23,76338.99,73.3,0.58835,0.00024,14.04498]
[1776774309352,44.22,76343.62,73.3,0.58947,0.00024,14.03667]
[1776774312373,44.22,76340.82,73.3,0.58879,0.00024,14.04169]
[1776774313179,44.22,76340.82,73.3,0.58879,0.00024,14.04169]
[1776774313380,44.22,76341.03,73.3,0.58885,0.00024,14.04131]
[1776774318414,44.22,76339.52,73.3,0.58848,0.00024,14.044]
[1776774319700,44.22,76339.74,73.3,0.58853,0.00024,14.04361]
[1776774319801,44.22,76339.74,73.3,0.58853,0.00024,14.04361]
[1776774321080,44.22,76339.74,73.3,0.58853,0.00024,14.04361]
[1776774321374,44.22,76339.74,73.3,0.58853,0.00024,14.04361]
[1776774321436,44.22,76352.3,73.3,0.59159,0.00024,14.02079]
[1776774322443,44.22,76356.74,73.3,0.59267,0.00024,14.01252]
[1776774326079,44.22,76357.41,73.3,0.59283,0.00024,14.01128]
[1776774328335,44.23,76357.28,73.3,0.5928,0.00024,14.01154]
[1776774329127,44.23,76355.53,73.3,0.59237,0.00024,14.01482]
[1776774334532,44.23,76355.28,73.3,0.59234,0.00024,14.00905]
[1776774339566,44.23,76351.06,73.3,0.59131,0.00024,14.0169]
[1776774341462,44.23,76351.24,73.3,0.59135,0.00024,14.0166]
[1776774341876,44.23,76351.21,73.3,0.59134,0.00024,14.01667]
[1776774347623,44.24,76351.91,73.3,0.5915,0.00024,14.01551]
[1776774353664,44.25,76352.15,73.3,0.59154,0.00024,14.01517]
[1776774358616,44.25,76357.85,73.3,0.59293,0.00024,14.00455]
[1776774363422,44.25,76358.04,73.3,0.59297,0.00024,14.00428]
[1776774363749,44.25,76358.05,73.3,0.59297,0.00024,14.00429]
[1776774364436,44.25,76358.05,73.3,0.59297,0.00024,14.00429]
[1776774364532,44.26,76361.19,73.3,0.59372,0.00024,13.99839]
[1776774365600,44.26,76361.19,73.3,0.59372,0.00024,13.99839]
[1776774364742,44.26,76368.77,73.3,0.59556,0.00024,13.9839]
[1776774365639,44.26,76368.77,73.3,0.59556,0.00024,13.9839]
[1776774366056,44.26,76368.77,73.3,0.59556,0.00024,13.9839]
[1776774366756,44.26,76378.42,73.3,0.5979,0.00024,13.96499]
[1776774367924,44.26,76378.42,73.3,0.5979,0.00024,13.96499]
[1776774367950,44.26,76378.42,73.3,0.5979,0.00024,13.96499]
[1776774369920,44.26,76378.9,73.3,0.59802,0.00024,13.96403]
[1776774370794,44.26,76379.33,73.3,0.59812,0.00024,13.96318]
[1776774371960,44.26,76379.31,73.3,0.59812,0.00024,13.96321]
[1776774372041,44.26,76373.58,73.3,0.59673,0.00024,13.97452]
[1776774380880,44.25,76373.25,73.3,0.59665,0.00024,13.97513]
[1776774382605,44.25,76372.06,73.3,0.59638,0.00024,13.97736]
[1776774387904,44.24,76371.27,73.3,0.5962,0.00024,13.97873]
[1776774392939,44.23,76372.18,73.3,0.59648,0.00024,13.97055]
[1776774394638,44.23,76372.18,73.3,0.59648,0.00024,13.97055]
[1776774394725,44.23,76371.49,73.3,0.59631,0.00024,13.97188]
[1776774394777,44.23,76371.49,73.3,0.59631,0.00024,13.97188]
[1776774394954,44.23,76371.49,73.3,0.59631,0.00024,13.97188]
[1776774395825,44.23,76370.29,73.3,0.59602,0.00024,13.97419]
[1776774400336,44.22,76370.17,73.3,0.596,0.00024,13.97433]
[1776774400679,44.22,76370.13,73.3,0.596,0.00024,13.97438]
[1776774402108,44.22,76370.17,73.3,0.59601,0.00024,13.97428]
[1776774404018,44.22,76374.58,73.3,0.59709,0.00024,13.96558]
[1776774405753,44.22,76374.77,73.3,0.59714,0.00024,13.96519]
[1776774405775,44.22,76374.77,73.3,0.59714,0.00024,13.96519]
[1776774406043,44.22,76374.77,73.3,0.59714,0.00024,13.96519]
[1776774406049,44.22,76374.77,73.3,0.59714,0.00024,13.96519]
[1776774406176,44.22,76374.77,73.3,0.59714,0.00024,13.96519]
[1776774406179,44.22,76382.27,73.3,0.59896,0.00024,13.95026]
[1776774407918,44.21,76384.51,73.3,0.5995,0.00024,13.94573]
[1776774414088,44.21,76382.61,73.3,0.59904,0.00024,13.94951]
[1776774419123,44.21,76382.42,73.3,0.599,0.00024,13.94987]
[1776774424160,44.21,76381.56,73.3,0.5988,0.00024,13.95156]
[1776774428190,44.21,76377.57,73.3,0.59783,0.00024,13.95951]
[1776774429083,44.21,76377.57,73.3,0.59783,0.00024,13.95951]
[1776774435239,44.21,76379.4,73.3,0.59827,0.00024,13.95587]
[1776774437825,44.21,76379.01,73.3,0.59818,0.00024,13.95664]
[1776774440031,44.21,76375.68,73.3,0.59737,0.00024,13.96325]
[1776774451351,44.22,76376.02,73.3,0.59747,0.00024,13.95645]
[1776774457393,44.22,76376.09,73.3,0.59749,0.00024,13.95634]
[1776774458527,44.22,76376.09,73.3,0.59749,0.00024,13.95634]
[1776774459407,44.22,76379.92,73.3,0.59842,0.00024,13.94874]
[1776774464443,44.22,76378.61,73.3,0.5981,0.00024,13.95134]
[1776774470484,44.22,76379.09,73.3,0.59822,0.00024,13.95037]
[1776774471431,44.22,76379.09,73.3,0.59822,0.00024,13.95037]
[1776774471497,44.22,76379.09,73.3,0.59822,0.00024,13.95037]
[1776774472447,44.22,76379.16,73.3,0.59824,0.00024,13.95023]
[1776774472566,44.22,76379.16,73.3,0.59824,0.00024,13.95023]
[1776774476530,44.22,76375.55,73.3,0.59736,0.00024,13.95737]
[1776774481565,44.22,76375.53,73.3,0.59736,0.00024,13.95742]
[1776774483579,44.22,76382.32,73.3,0.599,0.00024,13.94389]
[1776774486490,44.22,76381.77,73.3,0.59887,0.00024,13.94497]
[1776774486576,44.22,76381.77,73.3,0.59887,0.00024,13.94497]
[1776774486629,44.22,76381.77,73.3,0.59887,0.00024,13.94497]
[1776774487608,44.21,76370.76,73.3,0.5962,0.00024,13.96674]
[1776774490629,44.21,76373.27,73.3,0.59681,0.00024,13.96184]
[1776774496671,44.22,76373.5,73.3,0.59686,0.00024,13.96141]
[1776774501706,44.22,76373.68,73.3,0.5969,0.00024,13.96108]
[1776774502530,44.22,76373.68,73.3,0.5969,0.00024,13.96108]
[1776774502713,44.22,76376.09,73.3,0.59749,0.00024,13.95634]
[1776774502803,44.22,76376.09,73.3,0.59749,0.00024,13.95634]
[1776774503236,44.22,76376.09,73.3,0.59749,0.00024,13.95634]
[1776774503720,44.22,76381.07,73.3,0.5987,0.00024,13.94643]
[1776774509764,44.22,76382.98,73.3,0.59916,0.00024,13.94256]
[1776774513415,44.22,76384.0,73.3,0.59945,0.00024,13.93419]
[1776774513765,44.22,76384.0,73.3,0.59945,0.00024,13.93419]
[1776774513856,44.21,76385.02,73.3,0.5997,0.00024,13.93211]
[1776774514572,44.21,76385.02,73.3,0.5997,0.00024,13.93211]
[1776774514799,44.21,76377.03,73.3,0.59776,0.00024,13.94812]
[1776774516057,44.21,76377.03,73.3,0.59776,0.00024,13.94812]
[1776774519826,44.21,76374.58,73.3,0.59717,0.00024,13.95295]
[1776774523861,44.21,76377.58,73.3,0.5979,0.00024,13.947]
[1776774527347,44.21,76378.12,73.3,0.59803,0.00024,13.94592]
[1776774527418,44.21,76378.12,73.3,0.59803,0.00024,13.94592]
[1776774527474,44.21,76378.12,73.3,0.59803,0.00024,13.94592]
[1776774527953,44.21,76378.52,73.3,0.59813,0.00024,13.94512]
[1776774528174,44.21,76378.52,73.3,0.59813,0.00024,13.94512]
[1776774528481,44.21,76383.69,73.3,0.59938,0.00024,13.93476]
[1776774529097,44.21,76393.05,73.3,0.60165,0.00024,13.91563]
[1776774531039,44.21,76392.12,73.3,0.60143,0.00024,13.91755]
[1776774531458,44.21,76392.02,73.3,0.6014,0.00024,13.91775]
[1776774531918,44.21,76388.85,73.3,0.60063,0.00024,13.92426]
[1776774536953,44.21,76389.41,73.3,0.60077,0.00024,13.92309]
[1776774541988,44.21,76391.7,73.3,0.60133,0.00024,13.91837]
[1776774547508,44.21,76391.21,73.3,0.60121,0.00024,13.91938]
[1776774547645,44.21,76393.71,73.3,0.60182,0.00024,13.91422]
[1776774548189,44.21,76398.59,73.3,0.603,0.00024,13.90406]
[1776774549037,44.21,76402.42,73.3,0.60392,0.00024,13.896]
[1776774554072,44.21,76401.7,73.3,0.60374,0.00024,13.89759]
[1776774558100,44.21,76404.53,73.3,0.60442,0.00024,13.89163]
[1776774561937,44.22,76405.33,73.3,0.60461,0.00024,13.88997]
[1776774567163,44.22,76405.08,73.3,0.60454,0.00024,13.89059]
[1776774572198,44.22,76406.1,73.3,0.60482,0.00024,13.88216]
[1776774574468,44.22,76404.28,73.3,0.60438,0.00024,13.88605]
[1776774580254,44.23,76402.75,73.3,0.604,0.00024,13.88937]
[1776774585289,44.23,76403.49,73.3,0.60417,0.00024,13.88785]
[1776774590323,44.23,76404.34,73.3,0.60437,0.00024,13.8861]
[1776774595359,44.24,76405.49,73.3,0.60465,0.00024,13.88371]
[1776774600395,44.24,76404.89,73.3,0.6045,0.00024,13.88504]
[1776774601051,44.24,76404.89,73.3,0.6045,0.00024,13.88504]
[1776774601102,44.24,76404.89,73.3,0.6045,0.00024,13.88504]
[1776774601402,44.24,76410.61,73.3,0.60588,0.00024,13.87281]
[1776774603416,44.24,76408.31,73.3,0.60532,0.00024,13.87779]
[1776774605281,44.24,76408.38,73.3,0.60533,0.00024,13.87765]
[1776774605454,44.24,76408.38,73.3,0.60533,0.00024,13.87765]
[1776774605786,44.24,76408.38,73.3,0.60533,0.00024,13.87765]
[1776774605505,44.24,76395.26,73.3,0.60216,0.00024,13.90534]
[1776774605915,44.24,76395.26,73.3,0.60216,0.00024,13.90534]
[1776774605954,44.24,76395.26,73.3,0.60216,0.00024,13.90534]
[1776774606228,44.24,76395.26,73.3,0.60216,0.00024,13.90534]
[1776774606529,44.24,76395.26,73.3,0.60216,0.00024,13.90534]
[1776774606568,44.24,76395.26,73.3,0.60216,0.00024,13.90534]
[1776774606665,44.24,76395.26,73.3,0.60216,0.00024,13.90534]
[1776774606710,44.24,76388.67,73.3,0.60057,0.00024,13.91891]
[1776774607444,44.24,76384.13,73.3,0.59947,0.00024,13.92812]
[1776774607898,44.24,76384.13,73.3,0.59947,0.00024,13.92812]
[1776774609707,44.24,76382.24,73.3,0.59901,0.00024,13.93192]
[1776774611461,44.24,76384.39,73.3,0.59953,0.00024,13.92759]
[1776774612695,44.24,76384.37,73.3,0.59953,0.00024,13.92763]
[1776774612865,44.24,76384.37,73.3,0.59953,0.00024,13.92763]
[1776774613122,44.24,76384.33,73.3,0.59952,0.00024,13.92771]
[1776774613154,44.24,76384.33,73.3,0.59952,0.00024,13.92771]
[1776774613331,44.24,76384.33,73.3,0.59952,0.00024,13.92771]
[1776774613486,44.24,76391.29,73.3,0.6012,0.00024,13.91352]
[1776774614367,44.24,76391.29,73.3,0.6012,0.00024,13.91352]
[1776774614383,44.24,76391.29,73.3,0.6012,0.00024,13.91352]
[1776774614411,44.24,76391.29,73.3,0.6012,0.00024,13.91352]
[1776774614715,44.24,76391.29,73.3,0.6012,0.00024,13.91352]
[1776774614870,44.24,76391.29,73.3,0.6012,0.00024,13.91352]
[1776774614757,44.24,76388.92,73.3,0.60063,0.00024,13.91837]
[1776774615370,44.24,76388.92,73.3,0.60063,0.00024,13.91837]
[1776774616418,44.24,76388.25,73.3,0.60047,0.00024,13.91973]
[1776774616478,44.24,76388.25,73.3,0.60047,0.00024,13.91973]
[1776774616493,44.24,76388.25,73.3,0.60047,0.00024,13.91973]
[1776774616717,44.24,76388.25,73.3,0.60047,0.00024,13.91973]
[1776774616769,44.24,76388.25,73.3,0.60047,0.00024,13.91973]
[1776774617781,44.24,76388.18,73.3,0.60045,0.00024,13.91986]
[1776774618783,44.24,76389.4,73.3,0.60075,0.00024,13.91736]
[1776774619691,44.24,76389.54,73.3,0.60078,0.00024,13.91707]
[1776774619695,44.24,76392.28,73.3,0.60145,0.00024,13.91143]
[1776774620537,44.24,76388.33,73.3,0.60049,0.00024,13.91953]
[1776774621763,44.24,76388.33,73.3,0.60049,0.00024,13.91953]
[1776774622586,44.24,76388.23,73.3,0.60047,0.00024,13.91972]
[1776774622668,44.24,76388.23,73.3,0.60047,0.00024,13.91972]
[1776774623492,44.24,76387.85,73.3,0.60038,0.00024,13.92049]
[1776774623558,44.24,76383.33,73.3,0.59928,0.00024,13.92964]
[1776774624641,44.24,76380.41,73.3,0.59857,0.00024,13.9355]
[1776774626639,44.24,76380.37,73.3,0.59856,0.00024,13.93558]
[1776774626986,44.24,76380.37,73.3,0.59856,0.00024,13.93559]
[1776774627586,44.24,76377.3,73.3,0.59782,0.00024,13.9417]
[1776774628813,44.24,76377.3,73.3,0.59782,0.00024,13.9417]
[1776774633419,44.24,76376.24,73.3,0.59759,0.00024,13.93755]
[1776774633567,44.24,76376.24,73.3,0.59759,0.00024,13.93755]
[1776774633634,44.24,76372.74,73.3,0.59674,0.00024,13.94445]
[1776774634099,44.24,76372.74,73.3,0.59674,0.00024,13.94445]
[1776774634144,44.24,76372.74,73.3,0.59674,0.00024,13.94445]
[1776774634416,44.24,76372.74,73.3,0.59674,0.00024,13.94445]
[1776774634768,44.24,76372.74,73.3,0.59674,0.00024,13.94445]
[1776774634869,44.24,76344.73,73.3,0.58992,0.00024,13.99734]
[1776774635008,44.24,76344.73,73.3,0.58992,0.00024,13.99734]
[1776774635441,44.24,76344.73,73.3,0.58992,0.00024,13.99734]
[1776774635728,44.24,76337.61,73.3,0.58819,0.00024,14.01009]
[1776774639203,44.24,76338.99,73.3,0.58851,0.00024,14.00772]
[1776774640518,44.25,76337.67,73.3,0.58819,0.00024,14.0101]
[1776774640678,44.25,76340.98,73.3,0.58899,0.00024,14.00423]
[1776774641998,44.25,76338.76,73.3,0.58844,0.00024,14.00823]
[1776774642692,44.25,76338.31,73.3,0.58833,0.00024,14.00906]
[1776774643159,44.25,76338.31,73.3,0.58833,0.00024,14.00906]
[1776774643699,44.26,76344.77,73.3,0.5899,0.00024,13.99749]
[1776774647468,44.26,76346.32,73.3,0.59027,0.00024,13.99474]
[1776774647531,44.26,76346.32,73.3,0.59027,0.00024,13.99474]
[1776774647661,44.26,76346.32,73.3,0.59027,0.00024,13.99474]
[1776774647664,44.26,76346.32,73.3,0.59027,0.00024,13.99474]
[1776774647702,44.26,76346.32,73.3,0.59027,0.00024,13.99474]
[1776774647728,44.26,76357.45,73.3,0.59298,0.00024,13.97417]
[1776774648425,44.26,76357.45,73.3,0.59298,0.00024,13.97417]
[1776774648514,44.26,76357.45,73.3,0.59298,0.00024,13.97417]
[1776774648734,44.26,76369.48,73.3,0.59591,0.00024,13.95121]
[1776774649031,44.26,76369.48,73.3,0.59591,0.00024,13.95121]
[1776774649428,44.26,76369.48,73.3,0.59591,0.00024,13.95121]
[1776774649623,44.26,76369.48,73.3,0.59591,0.00024,13.95121]
[1776774649741,44.26,76373.77,73.3,0.59695,0.00024,13.94283]
[1776774651904,44.26,76372.99,73.3,0.59676,0.00024,13.94437]
[1776774651984,44.26,76373.53,73.3,0.59689,0.00024,13.94332]
[1776774652762,44.26,76382.1,73.3,0.59897,0.00024,13.92632]
[1776774652914,44.26,76382.1,73.3,0.59897,0.00024,13.92632]
[1776774653108,44.26,76382.1,73.3,0.59897,0.00024,13.92632]
[1776774653772,44.26,76385.27,73.3,0.59974,0.00024,13.91993]
[1776774654522,44.26,76385.27,73.3,0.59974,0.00024,13.91993]
[1776774654779,44.26,76386.05,73.3,0.59993,0.00024,13.91834]
[1776774655786,44.26,76383.59,73.3,0.59933,0.00024,13.9233]
[1776774656973,44.26,76383.34,73.3,0.59927,0.00024,13.92379]
[1776774657067,44.26,76383.34,73.3,0.59927,0.00024,13.92379]
[1776774657331,44.26,76383.34,73.3,0.59927,0.00024,13.92379]
[1776774657672,44.26,76383.34,73.3,0.59927,0.00024,13.92379]
[1776774657800,44.26,76381.33,73.3,0.59879,0.00024,13.92782]
[1776774659097,44.26,76381.82,73.3,0.5989,0.00024,13.92683]
[1776774661007,44.26,76383.3,73.3,0.59926,0.00024,13.92386]
[1776774661146,44.26,76383.3,73.3,0.59926,0.00024,13.92386]
[1776774661828,44.26,76376.63,73.3,0.59765,0.00024,13.93717]
[1776774663540,44.26,76374.87,73.3,0.59722,0.00024,13.94065]
[1776774666863,44.26,76371.06,73.3,0.5963,0.00024,13.94803]
[1776774667207,44.26,76371.06,73.3,0.5963,0.00024,13.94803]
[1776774667753,44.26,76371.06,73.3,0.5963,0.00024,13.94803]
[1776774667754,44.26,76371.06,73.3,0.5963,0.00024,13.94803]
[1776774667773,44.26,76371.06,73.3,0.5963,0.00024,13.94803]
[1776774667870,44.26,76367.32,73.3,0.5954,0.00024,13.95527]
[1776774668620,44.26,76367.32,73.3,0.5954,0.00024,13.95527]
[1776774668877,44.25,76363.82,73.3,0.59455,0.00024,13.96197]
[1776774669414,44.25,76363.82,73.3,0.59455,0.00024,13.96197]
[1776774669745,44.25,76363.82,73.3,0.59455,0.00024,13.96197]
[1776774669884,44.25,76359.1,73.3,0.5934,0.00024,13.97092]
[1776774670891,44.25,76356.33,73.3,0.59273,0.00024,13.97611]
[1776774672905,44.25,76361.92,73.3,0.5941,0.00024,13.96551]
[1776774673038,44.25,76361.92,73.3,0.5941,0.00024,13.96551]
[1776774673911,44.25,76363.71,73.3,0.59453,0.00024,13.96206]
[1776774674683,44.25,76363.71,73.3,0.59453,0.00024,13.96206]
[1776774679207,44.24,76365.88,73.3,0.59507,0.00024,13.95781]
[1776774679488,44.24,76365.88,73.3,0.59507,0.00024,13.95781]
[1776774679589,44.24,76364.55,73.3,0.59475,0.00024,13.96032]
[1776774680961,44.24,76361.5,73.3,0.59401,0.00024,13.96613]
[1776774681968,44.24,76357.45,73.3,0.59303,0.00024,13.97376]
[1776774683100,44.24,76357.45,73.3,0.59303,0.00024,13.97376]
[1776774683201,44.23,76353.28,73.3,0.59202,0.00024,13.98151]
[1776774689018,44.23,76351.98,73.3,0.5917,0.00024,13.98394]
[1776774690393,44.23,76351.98,73.3,0.5917,0.00024,13.98394]
[1776774692192,44.23,76351.98,73.3,0.59174,0.00024,13.97767]
[1776774692213,44.23,76349.03,73.3,0.59102,0.00024,13.98312]
[1776774698081,44.24,76349.24,73.3,0.59107,0.00024,13.98275]
[1776774700395,44.24,76349.16,73.3,0.59105,0.00024,13.9829]
[1776774702109,44.24,76352.13,73.3,0.59177,0.00024,13.97742]
[1776774704669,44.24,76352.42,73.3,0.59184,0.00024,13.97689]
[1776774708266,44.24,76351.0,73.3,0.59149,0.00024,13.97954]
[1776774708470,44.24,76351.0,73.3,0.59149,0.00024,13.97954]
[1776774708534,44.24,76351.0,73.3,0.59149,0.00024,13.97954]
[1776774708559,44.24,76351.77,73.3,0.59168,0.00024,13.97812]
[1776774709158,44.24,76365.22,73.3,0.59496,0.00024,13.9527]
[1776774710165,44.23,76368.3,73.3,0.59571,0.00024,13.94672]
[1776774715199,44.23,76367.85,73.3,0.59561,0.00024,13.94749]
[1776774717214,44.23,76372.2,73.3,0.59668,0.00024,13.93897]
[1776774720807,44.22,76373.79,73.3,0.59707,0.00024,13.93582]
[1776774726280,44.22,76368.88,73.3,0.59589,0.00024,13.94529]
[1776774728294,44.21,76372.3,73.3,0.59673,0.00024,13.93857]
[1776774729301,44.21,76374.74,73.3,0.59732,0.00024,13.93375]
[1776774731317,44.21,76370.72,73.3,0.59635,0.00024,13.94161]
[1776774736312,44.21,76371.0,73.3,0.59643,0.00024,13.94097]
[1776774736640,44.21,76371.0,73.3,0.59643,0.00024,13.94097]
[1776774736668,44.21,76371.0,73.3,0.59643,0.00024,13.94097]
[1776774736931,44.21,76371.0,73.3,0.59643,0.00024,13.94097]
[1776774736980,44.2,76376.03,73.3,0.59765,0.00024,13.93105]
[1776774737668,44.2,76376.03,73.3,0.59765,0.00024,13.93105]
[1776774737746,44.2,76401.49,73.3,0.60383,0.00024,13.87889]
[1776774738462,44.2,76401.4,73.3,0.60381,0.00024,13.87909]
[1776774739373,44.2,76404.07,73.3,0.60445,0.00024,13.87344]
[1776774741189,44.2,76403.85,73.3,0.6044,0.00024,13.87392]
[1776774745194,44.21,76406.11,73.3,0.60494,0.00024,13.86915]
[1776774750567,44.21,76408.03,73.3,0.60539,0.00024,13.86512]
[1776774751892,44.21,76415.5,73.3,0.60724,0.00024,13.84265]
[1776774754504,44.22,76400.1,73.3,0.6035,0.00024,13.87577]
[1776774755768,44.22,76400.1,73.3,0.6035,0.00024,13.87577]
[1776774755866,44.22,76401.32,73.3,0.6038,0.00024,13.87321]
[1776774756216,44.22,76401.32,73.3,0.6038,0.00024,13.87321]
[1776774756738,44.22,76401.32,73.3,0.6038,0.00024,13.87321]
[1776774756761,44.22,76416.37,73.3,0.60744,0.00024,13.84085]
[1776774757328,44.22,76416.37,73.3,0.60744,0.00024,13.84085]
[1776774757407,44.22,76416.37,73.3,0.60744,0.00024,13.84085]
[1776774757657,44.22,76416.37,73.3,0.60744,0.00024,13.84085]
[1776774757684,44.22,76425.63,73.3,0.60967,0.00024,13.82039]
[1776774758059,44.22,76425.63,73.3,0.60967,0.00024,13.82039]
[1776774758709,44.22,76425.63,73.3,0.60967,0.00024,13.82039]
[1776774758780,44.22,76438.16,73.3,0.61268,0.00024,13.79203]
[1776774759540,44.22,76427.7,73.3,0.61016,0.00024,13.81586]
[1776774760139,44.22,76427.7,73.3,0.61016,0.00024,13.81586]
[1776774760180,44.22,76427.7,73.3,0.61016,0.00024,13.81586]
[1776774760529,44.22,76427.7,73.3,0.61016,0.00024,13.81586]
[1776774760599,44.22,76427.7,73.3,0.61016,0.00024,13.81586]
[1776774760803,44.23,76432.97,73.3,0.61142,0.00024,13.804]
[1776774761453,44.23,76432.97,73.3,0.61142,0.00024,13.804]
[1776774761995,44.23,76432.97,73.3,0.61142,0.00024,13.804]
[1776774761554,44.23,76438.59,73.3,0.61277,0.00024,13.79114]
[1776774762528,44.23,76438.59,73.3,0.61277,0.00024,13.79114]
[1776774762768,44.23,76438.59,73.3,0.61277,0.00024,13.79114]
[1776774762876,44.23,76438.59,73.3,0.61277,0.00024,13.79114]
[1776774762908,44.23,76438.59,73.3,0.61277,0.00024,13.79114]
[1776774762993,44.23,76442.81,73.3,0.61379,0.00024,13.78139]
[1776774763568,44.23,76446.81,73.3,0.61475,0.00024,13.77207]
[1776774764485,44.23,76446.81,73.3,0.61475,0.00024,13.77207]
[1776774764551,44.23,76446.81,73.3,0.61475,0.00024,13.77207]
[1776774765340,44.23,76445.9,73.3,0.61453,0.00024,13.7742]
[1776774765812,44.23,76439.01,73.3,0.61287,0.00024,13.7902]
[1776774766919,44.23,76439.01,73.3,0.61287,0.00024,13.7902]
[1776774767020,44.23,76434.77,73.3,0.61185,0.00024,13.79991]
[1776774767596,44.23,76428.28,73.3,0.61029,0.00024,13.8146]
[1776774769204,44.23,76428.85,73.3,0.61043,0.00024,13.8133]
[1776774769208,44.23,76428.85,73.3,0.61043,0.00024,13.8133]
[1776774769610,44.22,76433.04,73.3,0.61144,0.00024,13.80381]
[1776774770618,44.22,76435.75,73.3,0.61209,0.00024,13.79762]
[1776774775653,44.22,76440.59,73.3,0.61326,0.00024,13.78648]
[1776774780376,44.22,76442.33,73.3,0.61368,0.00024,13.78245]
[1776774780607,44.22,76442.33,73.3,0.61368,0.00024,13.78245]
[1776774780823,44.22,76442.33,73.3,0.61368,0.00024,13.78245]
[1776774780995,44.22,76442.33,73.3,0.61368,0.00024,13.78245]
[1776774780843,44.22,76446.54,73.3,0.61469,0.00024,13.77264]
[1776774782005,44.22,76446.54,73.3,0.61469,0.00024,13.77264]
[1776774781695,44.22,76460.76,73.3,0.6181,0.00024,13.7388]
[1776774782702,44.22,76461.26,73.3,0.61822,0.00024,13.73755]
[1776774786730,44.21,76464.04,73.3,0.6189,0.00024,13.73065]
[1776774789750,44.21,76466.55,73.3,0.61951,0.00024,13.72443]
[1776774795277,44.2,76467.59,73.3,0.61978,0.00024,13.72175]
[1776774795756,44.2,76467.59,73.3,0.61978,0.00024,13.72175]
[1776774795764,44.2,76467.59,73.3,0.61978,0.00024,13.72175]
[1776774795832,44.2,76474.12,73.3,0.62134,0.00024,13.70561]
[1776774796768,44.2,76474.12,73.3,0.62134,0.00024,13.70561]
[1776774796800,44.2,76480.13,73.3,0.62278,0.00024,13.69059]
[1776774798813,44.2,76475.49,73.3,0.62167,0.00024,13.70215]
[1776774803849,44.2,76477.49,73.3,0.62216,0.00024,13.69708]
[1776774805863,44.2,76480.95,73.3,0.62299,0.00024,13.68838]
[1776774810898,44.19,76481.93,73.3,0.62322,0.00024,13.68587]
[1776774813758,44.19,76480.65,73.3,0.62297,0.00024,13.68267]
[1776774813919,44.19,76490.53,73.3,0.62532,0.00024,13.65758]
[1776774814928,44.19,76493.48,73.3,0.62603,0.00024,13.65001]
[1776774815257,44.19,76493.48,73.3,0.62603,0.00024,13.65001]
[1776774816941,44.19,76489.53,73.3,0.62508,0.00024,13.66017]
[1776774820969,44.19,76491.83,73.3,0.62563,0.00024,13.65429]
[1776774821977,44.19,76489.6,73.3,0.6251,0.00024,13.66001]
[1776774827012,44.2,76489.24,73.3,0.62501,0.00024,13.66095]
[1776774828019,44.2,76491.86,73.3,0.62563,0.00024,13.65424]
[1776774831040,44.2,76494.49,73.3,0.62626,0.00024,13.64749]
[1776774834061,44.2,76491.0,73.3,0.62543,0.00024,13.6565]
[1776774834504,44.2,76491.0,73.3,0.62543,0.00024,13.6565]
[1776774835068,44.2,76483.41,73.3,0.62362,0.00024,13.67582]
[1776774835205,44.2,76483.41,73.3,0.62362,0.00024,13.67582]
[1776774836055,44.2,76483.41,73.3,0.62362,0.00024,13.67582]
[1776774837082,44.2,76477.92,73.3,0.62231,0.00024,13.68962]
[1776774840102,44.2,76474.43,73.3,0.62148,0.00024,13.69828]
[1776774842840,44.2,76474.49,73.3,0.62149,0.00024,13.69812]
[1776774843182,44.19,76474.49,73.3,0.6215,0.00024,13.69808]
[1776774843283,44.19,76478.09,73.3,0.62236,0.00024,13.68909]
[1776774845922,44.19,76479.28,73.3,0.62264,0.00024,13.68611]
[1776774846845,44.19,76481.1,73.3,0.62308,0.00024,13.68151]
[1776774846877,44.19,76487.69,73.3,0.62465,0.00024,13.66481]
[1776774847296,44.19,76487.69,73.3,0.62465,0.00024,13.66481]
[1776774847468,44.19,76487.69,73.3,0.62465,0.00024,13.66481]
[1776774847505,44.19,76487.69,73.3,0.62465,0.00024,13.66481]
[1776774848097,44.19,76496.53,73.3,0.62675,0.00024,13.6421]
[1776774848393,44.19,76496.53,73.3,0.62675,0.00024,13.6421]
[1776774848545,44.19,76496.53,73.3,0.62675,0.00024,13.6421]
[1776774848773,44.19,76496.53,73.3,0.62675,0.00024,13.6421]
[1776774848826,44.19,76504.97,73.3,0.62876,0.00024,13.62007]
[1776774849513,44.19,76504.97,73.3,0.62876,0.00024,13.62007]
[1776774849837,44.19,76504.97,73.3,0.62876,0.00024,13.62007]
[1776774849838,44.19,76504.97,73.3,0.62876,0.00024,13.62007]
[1776774849923,44.19,76504.97,73.3,0.62876,0.00024,13.62007]
[1776774849961,44.19,76510.7,73.3,0.63011,0.00024,13.60493]
[1776774850178,44.19,76516.43,73.3,0.63147,0.00024,13.58961]
[1776774853999,44.2,76518.28,73.3,0.6319,0.00024,13.58473]
[1776774854375,44.2,76518.68,73.3,0.63199,0.00024,13.58376]
[1776774855441,44.2,76517.9,73.3,0.6318,0.00024,13.58592]
[1776774858954,44.2,76516.65,73.3,0.63149,0.00024,13.58939]
[1776774861586,44.21,76519.85,73.3,0.63223,0.00024,13.58106]
[1776774866632,44.22,76520.99,73.3,0.63248,0.00024,13.57818]
[1776774866677,44.22,76523.17,73.3,0.63298,0.00024,13.5724]
[1776774872332,44.24,76523.42,73.3,0.63306,0.00024,13.56569]
[1776774877376,44.25,76522.5,73.3,0.63281,0.00024,13.56854]
[1776774880823,44.25,76537.09,73.3,0.63625,0.00024,13.52861]
[1776774881624,44.25,76537.04,73.3,0.63623,0.00024,13.52876]
[1776774884627,44.25,76537.79,73.3,0.63641,0.00024,13.52668]
[1776774885429,44.25,76541.21,73.3,0.63721,0.00024,13.51715]
[1776774886706,44.25,76538.94,73.3,0.63668,0.00024,13.52351]
[1776774888450,44.25,76534.81,73.3,0.6357,0.00024,13.535]
[1776774890063,44.25,76532.37,73.3,0.63513,0.00024,13.54174]
[1776774893485,44.25,76534.87,73.3,0.63572,0.00024,13.53482]
[1776774894960,44.25,76534.87,73.3,0.63572,0.00024,13.53482]
[1776774894979,44.25,76537.3,73.3,0.63629,0.00024,13.52808]
[1776774896506,44.25,76529.42,73.3,0.63443,0.00024,13.54986]
[1776774900190,44.25,76527.88,73.3,0.63407,0.00024,13.55405]
[1776774901099,44.25,76527.88,73.3,0.63407,0.00024,13.55405]
[1776774900773,44.25,76534.45,73.3,0.63562,0.00024,13.53597]
[1776774901541,44.25,76542.72,73.3,0.63757,0.00024,13.51292]
[1776774902854,44.25,76537.68,73.3,0.63638,0.00024,13.52702]
[1776774903555,44.25,76533.25,73.3,0.63534,0.00024,13.53931]
[1776774905569,44.25,76536.65,73.3,0.63614,0.00024,13.52989]
[1776774906995,44.25,76536.65,73.3,0.63614,0.00024,13.52989]
[1776774907017,44.25,76539.1,73.3,0.63671,0.00024,13.52308]
[1776774907585,44.25,76542.12,73.3,0.63742,0.00024,13.51465]
[1776774908519,44.25,76542.12,73.3,0.63742,0.00024,13.51465]
[1776774908589,44.25,76542.12,73.3,0.63742,0.00024,13.51465]
[1776774908793,44.25,76542.12,73.3,0.63742,0.00024,13.51465]
[1776774909696,44.25,76543.32,73.3,0.6377,0.00024,13.5113]
[1776774910107,44.25,76543.32,73.3,0.6377,0.00024,13.5113]
[1776774909759,44.25,76547.93,73.3,0.63879,0.00023,13.4983]
[1776774910607,44.25,76540.36,73.3,0.63701,0.00024,13.5196]
[1776774911763,44.25,76540.36,73.3,0.63701,0.00024,13.5196]
[1776774911853,44.25,76537.92,73.3,0.63643,0.00024,13.52642]
[1776774912621,44.25,76534.39,73.3,0.6356,0.00024,13.53621]
[1776774913629,44.25,76531.66,73.3,0.63496,0.00024,13.54375]
[1776774916643,44.25,76530.85,73.3,0.63477,0.00024,13.54597]
[1776774916809,44.25,76530.85,73.3,0.63477,0.00024,13.54597]
[1776774916911,44.25,76534.33,73.3,0.63559,0.00024,13.53637]
[1776774917450,44.25,76534.33,73.3,0.63559,0.00024,13.53637]
[1776774917657,44.25,76531.35,73.3,0.63488,0.00024,13.54459]
[1776774918730,44.25,76524.02,73.3,0.63316,0.00024,13.56463]
[1776774923736,44.25,76524.88,73.3,0.63336,0.00024,13.56222]
[1776774925190,44.25,76528.51,73.3,0.63422,0.00024,13.55228]
[1776774925713,44.25,76532.43,73.3,0.63515,0.00024,13.5415]
[1776774926974,44.25,76536.51,73.3,0.63611,0.00024,13.53021]
[1776774929742,44.25,76526.4,73.3,0.63372,0.00024,13.55807]
[1776774931672,44.25,76528.18,73.3,0.63415,0.00024,13.55319]
[1776774931892,44.25,76528.18,73.3,0.63415,0.00024,13.55319]
[1776774931992,44.25,76528.18,73.3,0.63415,0.00024,13.55319]
[1776774932009,44.25,76528.18,73.3,0.63415,0.00024,13.55319]
[1776774932135,44.25,76528.18,73.3,0.63415,0.00024,13.55319]
[1776774932151,44.25,76523.79,73.3,0.63316,0.00024,13.5587]
[1776774932406,44.25,76523.79,73.3,0.63316,0.00024,13.5587]
[1776774932995,44.25,76501.77,73.3,0.62794,0.00024,13.61746]
[1776774933770,44.25,76501.81,73.3,0.62795,0.00024,13.61739]
[1776774936208,44.26,76496.7,73.3,0.62673,0.00024,13.63074]
[1776774938806,44.26,76490.82,73.3,0.62532,0.00024,13.64593]
[1776774940193,44.26,76490.82,73.3,0.62532,0.00024,13.64593]
[1776774939814,44.26,76487.71,73.3,0.62458,0.00024,13.65388]
[1776774941230,44.26,76487.71,73.3,0.62458,0.00024,13.65388]
[1776774941828,44.26,76482.37,73.3,0.62331,0.00024,13.66741]
[1776774942835,44.26,76479.22,73.3,0.62256,0.00024,13.67531]
[1776774944849,44.26,76476.74,73.3,0.62197,0.00024,13.68148]
[1776774948219,44.26,76477.16,73.3,0.62207,0.00024,13.68041]
[1776774951898,44.26,76473.49,73.3,0.6212,0.00024,13.68947]
[1776774952905,44.26,76481.62,73.3,0.62314,0.00024,13.66918]
[1776774953912,44.26,76478.98,73.3,0.62251,0.00024,13.67579]
[1776774958947,44.25,76474.23,73.3,0.62138,0.00024,13.68756]
[1776774964282,44.25,76473.84,73.3,0.62129,0.00024,13.68845]
[1776774968012,44.25,76476.17,73.3,0.62186,0.00024,13.68258]
[1776774968754,44.25,76476.17,73.3,0.62186,0.00024,13.68258]
[1776774968917,44.25,76476.17,73.3,0.62186,0.00024,13.68258]
[1776774969019,44.25,76480.06,73.3,0.62279,0.00024,13.67285]
[1776774969981,44.25,76480.06,73.3,0.62279,0.00024,13.67285]
[1776774970152,44.25,76484.46,73.3,0.62384,0.00024,13.66176]
[1776774970458,44.25,76484.46,73.3,0.62384,0.00024,13.66176]
[1776774970667,44.25,76484.46,73.3,0.62384,0.00024,13.66176]
[1776774970693,44.25,76484.46,73.3,0.62384,0.00024,13.66176]
[1776774971202,44.25,76484.46,73.3,0.62384,0.00024,13.66176]
[1776774971201,44.25,76494.99,73.3,0.62635,0.00024,13.63486]
[1776774971460,44.25,76494.99,73.3,0.62635,0.00024,13.63486]
[1776774971931,44.25,76494.99,73.3,0.62635,0.00024,13.63486]
[1776774971941,44.25,76494.99,73.3,0.62635,0.00024,13.63486]
[1776774972001,44.25,76494.99,73.3,0.62635,0.00024,13.63486]
[1776774972016,44.25,76494.99,73.3,0.62635,0.00024,13.63486]
[1776774972043,44.25,76501.55,73.3,0.6279,0.00024,13.61785]
[1776774973161,44.25,76506.0,73.3,0.62896,0.00024,13.60621]
[1776774975064,44.25,76508.67,73.3,0.62958,0.00024,13.59923]
[1776774979092,44.26,76511.22,73.3,0.63018,0.00024,13.59263]
[1776774979307,44.26,76511.22,73.3,0.63018,0.00024,13.59263]
[1776774980300,44.26,76511.74,73.3,0.63029,0.00024,13.59129]
[1776774980597,44.26,76511.74,73.3,0.63029,0.00024,13.59129]
[1776774980975,44.26,76511.74,73.3,0.63029,0.00024,13.59129]
[1776774981106,44.26,76505.26,73.3,0.62876,0.00024,13.60846]
[1776774981474,44.26,76505.26,73.3,0.62876,0.00024,13.60846]
[1776774982113,44.26,76501.8,73.3,0.62793,0.00024,13.61756]
[1776774987148,44.26,76503.62,73.3,0.62835,0.00024,13.61293]
[1776774987840,44.26,76503.62,73.3,0.62835,0.00024,13.61293]
[1776774988155,44.26,76503.94,73.3,0.62843,0.00024,13.61212]
[1776774990169,44.27,76507.1,73.3,0.62917,0.00024,13.60387]
[1776774991197,44.27,76507.1,73.3,0.62917,0.00024,13.60387]
[1776774991261,44.27,76508.94,73.3,0.62965,0.00024,13.59261]
[1776774996658,44.27,76510.79,73.3,0.63008,0.00024,13.58791]
[1776774996711,44.27,76510.79,73.3,0.63008,0.00024,13.58791]
[1776774996957,44.27,76510.79,73.3,0.63008,0.00024,13.58791]
[1776774997218,44.27,76514.24,73.3,0.63089,0.00024,13.57876]
[1776774997732,44.27,76514.24,73.3,0.63089,0.00024,13.57876]
[1776774998088,44.27,76514.24,73.3,0.63089,0.00024,13.57876]
[1776774999233,44.28,76510.83,73.3,0.63007,0.00024,13.58794]
[1776775000606,44.28,76509.61,73.3,0.62978,0.00024,13.59122]
[1776775000674,44.28,76509.61,73.3,0.62978,0.00024,13.59122]
[1776775001247,44.28,76507.49,73.3,0.62927,0.00024,13.59686]
[1776775003006,44.28,76506.87,73.3,0.62912,0.00024,13.59853]
[1776775003261,44.28,76504.56,73.3,0.62857,0.00024,13.60463]
[1776775004004,44.28,76504.56,73.3,0.62857,0.00024,13.60463]
[1776775004504,44.28,76503.07,73.3,0.62822,0.00024,13.60856]
[1776775005274,44.28,76500.19,73.3,0.62753,0.00024,13.6161]
[1776775005453,44.28,76500.19,73.3,0.62753,0.00024,13.6161]
[1776775006282,44.29,76497.86,73.3,0.62698,0.00024,13.62218]
[1776775007289,44.29,76492.66,73.3,0.62574,0.00024,13.6356]
[1776775010310,44.29,76490.38,73.3,0.62519,0.00024,13.64147]
[1776775012324,44.29,76492.65,73.3,0.62573,0.00024,13.63567]
[1776775014434,44.29,76493.08,73.3,0.62583,0.00024,13.63459]
[1776775015018,44.29,76493.08,73.3,0.62583,0.00024,13.63459]
[1776775015065,44.29,76496.53,73.3,0.62665,0.00024,13.62571]
[1776775015348,44.29,76500.37,73.3,0.62756,0.00024,13.61576]
[1776775016993,44.29,76500.37,73.3,0.62756,0.00024,13.61576]
[1776775017129,44.29,76500.37,73.3,0.62756,0.00024,13.61576]
[1776775017284,44.29,76500.76,73.3,0.62765,0.00024,13.61478]
[1776775017613,44.29,76506.36,73.3,0.62898,0.00024,13.60015]
[1776775018369,44.29,76511.82,73.3,0.63027,0.00024,13.58572]
[1776775020627,44.29,76512.26,73.3,0.63037,0.00024,13.58459]
[1776775021392,44.29,76518.83,73.3,0.63192,0.00024,13.56711]
[1776775022867,44.29,76518.83,73.3,0.63192,0.00024,13.56711]
[1776775027754,44.3,76520.18,73.3,0.63222,0.00024,13.56377]
[1776775027807,44.3,76520.18,73.3,0.63222,0.00024,13.56377]
[1776775028907,44.31,76520.4,73.3,0.63226,0.00024,13.5633]
[1776775028945,44.31,76520.4,73.3,0.63226,0.00024,13.5633]
[1776775029006,44.31,76515.46,73.3,0.63108,0.00024,13.57662]
[1776775029664,44.31,76515.46,73.3,0.63108,0.00024,13.57662]
[1776775030160,44.31,76515.46,73.3,0.63108,0.00024,13.57662]
[1776775030261,44.31,76518.18,73.3,0.63172,0.00024,13.56939]
[1776775032469,44.32,76520.47,73.3,0.63225,0.00024,13.5634]
[1776775038087,44.32,76521.34,73.3,0.63243,0.00024,13.56132]
[1776775039583,44.33,76519.66,73.3,0.63203,0.00024,13.56598]
[1776775046436,44.34,76519.92,73.3,0.63205,0.00024,13.56572]
[1776775047513,44.34,76519.74,73.3,0.632,0.00024,13.56627]
[1776775048602,44.35,76518.36,73.3,0.63167,0.00024,13.57004]
[1776775048665,44.35,76518.36,73.3,0.63167,0.00024,13.57004]
[1776775048752,44.35,76511.63,73.3,0.63008,0.00024,13.58805]
[1776775049566,44.35,76511.63,73.3,0.63008,0.00024,13.58805]
[1776775049588,44.35,76504.6,73.3,0.62841,0.00024,13.6066]
[1776775051838,44.35,76503.16,73.3,0.62806,0.00024,13.6104]
[1776775055586,44.36,76501.15,73.3,0.62763,0.00024,13.60932]
[1776775056638,44.36,76491.72,73.3,0.62538,0.00024,13.63368]
[1776775059134,44.36,76490.36,73.3,0.62506,0.00024,13.63715]
[1776775059139,44.36,76485.17,73.3,0.62382,0.00024,13.65031]
[1776775059661,44.36,76479.96,73.3,0.62258,0.00024,13.66338]
[1776775060820,44.36,76479.96,73.3,0.62258,0.00024,13.66338]
[1776775061242,44.36,76479.96,73.3,0.62258,0.00024,13.66338]
[1776775061260,44.36,76479.96,73.3,0.62258,0.00024,13.66338]
[1776775061347,44.36,76479.96,73.3,0.62258,0.00024,13.66338]
[1776775061328,44.36,76479.85,73.3,0.62256,0.00024,13.66365]
[1776775061860,44.36,76479.85,73.3,0.62256,0.00024,13.66365]
[1776775062306,44.36,76458.46,73.3,0.61745,0.00024,13.7159]
[1776775062682,44.36,76449.15,73.3,0.61523,0.00024,13.73791]
[1776775064443,44.36,76447.41,73.3,0.61481,0.00024,13.74199]
[1776775064547,44.36,76447.41,73.3,0.61481,0.00024,13.74199]
[1776775064996,44.35,76453.01,73.3,0.61615,0.00024,13.72879]
[1776775066993,44.35,76454.98,73.3,0.61663,0.00024,13.72408]
[1776775068153,44.35,76455.48,73.3,0.61675,0.00024,13.72285]
[1776775068170,44.35,76451.02,73.3,0.61569,0.00024,13.73337]
[1776775068723,44.35,76447.0,73.3,0.61472,0.00024,13.74281]
[1776775069467,44.35,76447.0,73.3,0.61472,0.00024,13.74281]
[1776775070030,44.35,76447.0,73.3,0.61472,0.00024,13.74281]
[1776775070279,44.35,76447.0,73.3,0.61472,0.00024,13.74281]
[1776775070321,44.35,76437.87,73.3,0.61253,0.00024,13.76393]
[1776775070739,44.35,76424.41,73.3,0.60929,0.00024,13.79428]
[1776775071829,44.35,76424.41,73.3,0.60929,0.00024,13.79428]
[1776775072085,44.35,76424.41,73.3,0.60929,0.00024,13.79428]
[1776775072100,44.35,76416.57,73.3,0.6074,0.00024,13.81158]
[1776775072753,44.35,76422.42,73.3,0.6088,0.00024,13.79876]
[1776775073760,44.36,76419.89,73.3,0.60819,0.00024,13.80438]
[1776775074749,44.36,76419.89,73.3,0.60819,0.00024,13.80438]
[1776775074767,44.36,76423.31,73.3,0.60901,0.00024,13.79687]
[1776775075523,44.36,76423.31,73.3,0.60901,0.00024,13.79687]
[1776775078796,44.37,76420.93,73.3,0.60842,0.00024,13.8023]
[1776775079803,44.37,76418.0,73.3,0.60771,0.00024,13.80876]
[1776775081177,44.37,76418.0,73.3,0.60771,0.00024,13.80876]
[1776775081268,44.37,76415.71,73.3,0.60716,0.00024,13.81379]
[1776775081817,44.37,76411.35,73.3,0.6061,0.00024,13.82326]
[1776775082825,44.37,76416.86,73.3,0.60743,0.00024,13.81135]
[1776775084840,44.37,76419.21,73.3,0.60799,0.00024,13.80627]
[1776775089875,44.38,76417.88,73.3,0.60765,0.00024,13.80937]
[1776775094910,44.39,76415.77,73.3,0.60712,0.00024,13.81414]
[1776775099946,44.4,76416.17,73.3,0.6072,0.00024,13.81343]
[1776775100931,44.4,76416.17,73.3,0.6072,0.00024,13.81343]
[1776775100952,44.4,76411.66,73.3,0.60611,0.00024,13.82319]
[1776775101633,44.4,76411.66,73.3,0.60611,0.00024,13.82319]
[1776775101690,44.4,76411.66,73.3,0.60611,0.00024,13.82319]
[1776775101890,44.4,76411.66,73.3,0.60611,0.00024,13.82319]
[1776775102323,44.4,76411.66,73.3,0.60611,0.00024,13.82319]
[1776775101960,44.4,76402.33,73.3,0.60386,0.00024,13.8431]
[1776775102461,44.4,76402.33,73.3,0.60386,0.00024,13.8431]
[1776775102901,44.4,76402.33,73.3,0.60386,0.00024,13.8431]
[1776775102968,44.4,76399.51,73.3,0.60317,0.00024,13.84903]
[1776775106023,44.4,76397.82,73.3,0.60276,0.00024,13.85257]
[1776775106996,44.4,76387.37,73.3,0.60023,0.00024,13.87406]
[1776775107889,44.4,76387.37,73.3,0.60023,0.00024,13.87406]
[1776775108005,44.4,76390.1,73.3,0.60089,0.00024,13.8685]
[1776775110577,44.4,76391.74,73.3,0.60129,0.00024,13.86515]
[1776775111640,44.4,76391.49,73.3,0.60127,0.00024,13.85933]
[1776775111670,44.4,76391.49,73.3,0.60127,0.00024,13.85933]
[1776775112031,44.4,76387.51,73.3,0.6003,0.00024,13.86745]
[1776775112899,44.4,76387.51,73.3,0.6003,0.00024,13.86745]
[1776775112979,44.4,76387.51,73.3,0.6003,0.00024,13.86745]
[1776775113272,44.4,76377.89,73.3,0.59797,0.00024,13.88673]
[1776775113644,44.4,76377.89,73.3,0.59797,0.00024,13.88673]
[1776775113715,44.4,76377.89,73.3,0.59797,0.00024,13.88673]
[1776775113724,44.4,76377.89,73.3,0.59797,0.00024,13.88673]
[1776775114047,44.4,76363.97,73.3,0.59459,0.00024,13.91377]
[1776775114572,44.4,76363.97,73.3,0.59459,0.00024,13.91377]
[1776775115243,44.4,76344.19,73.3,0.58977,0.00024,13.95047]
[1776775115630,44.4,76344.19,73.3,0.58977,0.00024,13.95047]
[1776775115729,44.4,76344.19,73.3,0.58977,0.00024,13.95047]
[1776775115745,44.4,76344.19,73.3,0.58977,0.00024,13.95047]
[1776775116038,44.4,76344.19,73.3,0.58977,0.00024,13.95047]
[1776775116292,44.4,76329.72,73.3,0.58624,0.00024,13.97605]
[1776775116712,44.4,76329.72,73.3,0.58624,0.00024,13.97605]
[1776775117208,44.4,76329.72,73.3,0.58624,0.00024,13.97605]
[1776775117358,44.4,76329.72,73.3,0.58624,0.00024,13.97605]
[1776775117370,44.41,76329.81,73.3,0.58625,0.00024,13.97592]
[1776775117850,44.41,76329.81,73.3,0.58625,0.00024,13.97592]
[1776775118140,44.41,76329.81,73.3,0.58625,0.00024,13.97592]
[1776775118235,44.41,76329.81,73.3,0.58625,0.00024,13.97592]
[1776775118299,44.41,76319.48,73.3,0.58372,0.00024,13.99352]
[1776775119088,44.41,76315.95,73.3,0.58286,0.00025,13.99941]
[1776775119511,44.41,76315.95,73.3,0.58286,0.00025,13.99941]
[1776775120376,44.41,76315.95,73.3,0.58286,0.00025,13.99941]
[1776775120096,44.41,76310.64,73.3,0.58155,0.00025,14.00814]
[1776775120622,44.41,76310.64,73.3,0.58155,0.00025,14.00814]
[1776775120746,44.41,76310.64,73.3,0.58155,0.00025,14.00814]
[1776775120746,44.41,76310.64,73.3,0.58155,0.00025,14.00814]
[1776775120873,44.41,76310.64,73.3,0.58155,0.00025,14.00814]
[1776775120995,44.41,76310.64,73.3,0.58155,0.00025,14.00814]
[1776775121053,44.41,76310.64,73.3,0.58155,0.00025,14.00814]
[1776775121230,44.41,76310.64,73.3,0.58155,0.00025,14.00814]
[1776775121341,44.41,76310.64,73.3,0.58155,0.00025,14.00814]
[1776775121336,44.41,76292.15,73.3,0.57701,0.00025,14.03732]
[1776775121747,44.41,76292.15,73.3,0.57701,0.00025,14.03732]
[1776775121960,44.41,76292.15,73.3,0.57701,0.00025,14.03732]
[1776775122116,44.41,76279.58,73.3,0.57392,0.00025,14.05611]
[1776775122954,44.41,76279.58,73.3,0.57392,0.00025,14.05611]
[1776775123599,44.41,76278.13,73.3,0.57356,0.00025,14.05822]
[1776775123852,44.41,76278.13,73.3,0.57356,0.00025,14.05822]
[1776775123870,44.41,76278.13,73.3,0.57356,0.00025,14.05822]
[1776775124101,44.41,76278.13,73.3,0.57356,0.00025,14.05822]
[1776775124366,44.41,76278.13,73.3,0.57356,0.00025,14.05822]
[1776775124419,44.41,76274.3,73.3,0.57262,0.00025,14.06372]
[1776775125001,44.41,76274.3,73.3,0.57262,0.00025,14.06372]
[1776775125651,44.41,76274.3,73.3,0.57262,0.00025,14.06372]
[1776775125715,44.41,76274.3,73.3,0.57262,0.00025,14.06372]
[1776775125182,44.41,76259.48,73.3,0.56897,0.00025,14.08435]
[1776775126199,44.41,76266.07,73.3,0.5706,0.00025,14.07532]
[1776775126810,44.41,76266.07,73.3,0.5706,0.00025,14.07532]
[1776775126949,44.41,76266.07,73.3,0.5706,0.00025,14.07532]
[1776775127262,44.41,76266.07,73.3,0.5706,0.00025,14.07532]
[1776775127296,44.41,76266.07,73.3,0.5706,0.00025,14.07532]
[1776775127306,44.41,76266.07,73.3,0.5706,0.00025,14.07532]
[1776775127339,44.41,76289.44,73.3,0.57635,0.00025,14.0414]
[1776775127625,44.41,76289.44,73.3,0.57635,0.00025,14.0414]
[1776775128098,44.41,76289.44,73.3,0.57635,0.00025,14.0414]
[1776775128145,44.41,76289.44,73.3,0.57635,0.00025,14.0414]
[1776775128307,44.41,76289.44,73.3,0.57635,0.00025,14.0414]
[1776775128326,44.41,76296.38,73.3,0.57806,0.00025,14.03078]
[1776775129413,44.41,76308.73,73.3,0.58109,0.00025,14.01123]
[1776775130432,44.41,76312.98,73.3,0.58213,0.00025,14.00432]
[1776775130625,44.41,76312.98,73.3,0.58213,0.00025,14.00432]
[1776775130646,44.41,76312.98,73.3,0.58213,0.00025,14.00432]
[1776775130737,44.41,76312.98,73.3,0.58213,0.00025,14.00432]
[1776775131458,44.41,76312.98,73.3,0.58213,0.00025,14.00432]
[1776775131218,44.41,76307.33,73.3,0.58074,0.00025,14.01351]
[1776775132354,44.41,76307.33,73.3,0.58074,0.00025,14.01351]
[1776775132359,44.41,76298.24,73.3,0.57851,0.00025,14.02792]
[1776775133232,44.41,76301.43,73.3,0.57929,0.00025,14.02291]
[1776775134049,44.41,76301.43,73.3,0.57929,0.00025,14.02291]
[1776775134535,44.41,76299.51,73.3,0.57882,0.00025,14.02594]
[1776775135324,44.41,76299.51,73.3,0.57882,0.00025,14.02594]
[1776775135425,44.41,76302.26,73.3,0.57949,0.00025,14.02162]
[1776775135680,44.41,76302.26,73.3,0.57949,0.00025,14.02162]
[1776775135938,44.41,76302.26,73.3,0.57949,0.00025,14.02162]
[1776775136253,44.41,76306.63,73.3,0.58056,0.00025,14.01467]
[1776775137259,44.41,76311.42,73.3,0.58174,0.00025,14.00692]
[1776775138666,44.41,76310.06,73.3,0.5814,0.00025,14.00914]
[1776775139274,44.41,76310.06,73.3,0.5814,0.00025,14.00914]
[1776775139453,44.41,76310.06,73.3,0.5814,0.00025,14.00914]
[1776775139589,44.41,76311.41,73.3,0.58173,0.00025,14.00695]
[1776775140442,44.41,76311.41,73.3,0.58173,0.00025,14.00695]
[1776775140281,44.42,76313.91,73.3,0.58234,0.00025,14.00287]
[1776775140652,44.42,76313.91,73.3,0.58234,0.00025,14.00287]
[1776775141240,44.42,76313.91,73.3,0.58234,0.00025,14.00287]
[1776775141701,44.42,76314.59,73.3,0.58251,0.00025,14.00176]
[1776775141825,44.42,76314.59,73.3,0.58251,0.00025,14.00176]
[1776775142407,44.42,76314.59,73.3,0.58251,0.00025,14.00176]
[1776775142302,44.42,76302.93,73.3,0.57965,0.00025,14.02062]
[1776775142682,44.42,76302.93,73.3,0.57965,0.00025,14.02062]
[1776775143219,44.42,76302.93,73.3,0.57965,0.00025,14.02062]
[1776775143429,44.42,76302.93,73.3,0.57965,0.00025,14.02062]
[1776775144316,44.42,76293.15,73.3,0.57724,0.00025,14.03588]
[1776775145332,44.42,76287.84,73.3,0.57594,0.00025,14.04395]
[1776775145745,44.42,76287.84,73.3,0.57594,0.00025,14.04395]
[1776775145812,44.42,76287.84,73.3,0.57594,0.00025,14.04395]
[1776775145966,44.42,76287.84,73.3,0.57594,0.00025,14.04395]
[1776775146166,44.42,76287.84,73.3,0.57594,0.00025,14.04395]
[1776775146360,44.42,76287.84,73.3,0.57594,0.00025,14.04395]
[1776775146443,44.42,76277.39,73.3,0.57337,0.00025,14.05938]
[1776775147342,44.42,76272.35,73.3,0.57213,0.00025,14.0666]
[1776775147638,44.42,76272.35,73.3,0.57213,0.00025,14.0666]
[1776775147954,44.42,76272.35,73.3,0.57213,0.00025,14.0666]
[1776775148349,44.42,76260.84,73.3,0.56929,0.00025,14.0826]
[1776775148507,44.42,76260.84,73.3,0.56929,0.00025,14.0826]
[1776775148665,44.42,76260.84,73.3,0.56929,0.00025,14.0826]
[1776775148703,44.42,76260.84,73.3,0.56929,0.00025,14.0826]
[1776775148755,44.42,76260.84,73.3,0.56929,0.00025,14.0826]
[1776775148822,44.42,76260.84,73.3,0.56929,0.00025,14.0826]
[1776775149356,44.42,76251.56,73.3,0.567,0.00025,14.09498]
[1776775151368,44.42,76249.91,73.3,0.56659,0.00025,14.09714]
[1776775151371,44.42,76247.07,73.3,0.56589,0.00025,14.10081]
[1776775151845,44.42,76247.07,73.3,0.56589,0.00025,14.10081]
[1776775151889,44.42,76247.07,73.3,0.56589,0.00025,14.10081]
[1776775152461,44.42,76254.04,73.3,0.56761,0.00025,14.09174]
[1776775152886,44.42,76254.04,73.3,0.56761,0.00025,14.09174]
[1776775155426,44.42,76254.96,73.3,0.56783,0.00025,14.09055]
[1776775155798,44.43,76254.78,73.3,0.56778,0.00025,14.09081]
[1776775155840,44.43,76254.78,73.3,0.56778,0.00025,14.09081]
[1776775156824,44.43,76254.39,73.3,0.56768,0.00025,14.09135]
[1776775156837,44.43,76254.39,73.3,0.56768,0.00025,14.09135]
[1776775156843,44.43,76254.39,73.3,0.56768,0.00025,14.09135]
[1776775157413,44.43,76247.09,73.3,0.56588,0.00025,14.10089]
[1776775158420,44.43,76243.1,73.3,0.56489,0.00025,14.10598]
[1776775160612,44.44,76242.87,73.3,0.56483,0.00025,14.1063]
[1776775160623,44.44,76242.87,73.3,0.56483,0.00025,14.1063]
[1776775160800,44.44,76242.87,73.3,0.56483,0.00025,14.1063]
[1776775160906,44.44,76242.87,73.3,0.56483,0.00025,14.1063]
[1776775161118,44.44,76242.87,73.3,0.56483,0.00025,14.1063]
[1776775161441,44.44,76231.01,73.3,0.56189,0.00025,14.12088]
[1776775162062,44.44,76231.01,73.3,0.56189,0.00025,14.12088]
[1776775162100,44.44,76231.01,73.3,0.56189,0.00025,14.12088]
[1776775162217,44.44,76231.01,73.3,0.56189,0.00025,14.12088]
[1776775162448,44.44,76226.39,73.3,0.56074,0.00025,14.12636]
[1776775163456,44.44,76223.63,73.3,0.56006,0.00025,14.12958]
[1776775164619,44.44,76223.54,73.3,0.56004,0.00025,14.12968]
[1776775164642,44.44,76223.54,73.3,0.56004,0.00025,14.12968]
[1776775164789,44.44,76223.54,73.3,0.56004,0.00025,14.12968]
[1776775165049,44.44,76223.54,73.3,0.56004,0.00025,14.12968]
[1776775165468,44.44,76202.45,73.3,0.55481,0.00025,14.15283]
[1776775165899,44.44,76202.45,73.3,0.55481,0.00025,14.15283]
[1776775165939,44.44,76202.45,73.3,0.55481,0.00025,14.15283]
[1776775166157,44.44,76202.45,73.3,0.55481,0.00025,14.15283]
[1776775166240,44.44,76202.45,73.3,0.55481,0.00025,14.15283]
[1776775166373,44.44,76202.45,73.3,0.55481,0.00025,14.15283]
[1776775166476,44.44,76200.57,73.3,0.55434,0.00025,14.15478]
[1776775167508,44.44,76201.27,73.3,0.55451,0.00025,14.15405]
[1776775168490,44.44,76198.46,73.3,0.55382,0.00025,14.15693]
[1776775169273,44.44,76198.46,73.3,0.55382,0.00025,14.15693]
[1776775169522,44.44,76198.46,73.3,0.55382,0.00025,14.15693]
[1776775169497,44.44,76203.94,73.3,0.55518,0.00025,14.15126]
[1776775169909,44.44,76203.94,73.3,0.55518,0.00025,14.15126]
[1776775170504,44.44,76212.88,73.3,0.55739,0.00025,14.14169]
[1776775170538,44.44,76212.88,73.3,0.55739,0.00025,14.14169]
[1776775170941,44.44,76212.88,73.3,0.55739,0.00025,14.14169]
[1776775171234,44.44,76212.88,73.3,0.55739,0.00025,14.14169]
[1776775171265,44.44,76212.88,73.3,0.55739,0.00025,14.14169]
[1776775171323,44.44,76212.88,73.3,0.55739,0.00025,14.14169]
[1776775171352,44.44,76212.88,73.3,0.55739,0.00025,14.14169]
[1776775171386,44.44,76212.88,73.3,0.55739,0.00025,14.14169]
[1776775171437,44.44,76212.88,73.3,0.55739,0.00025,14.14169]
[1776775171526,44.44,76212.88,73.3,0.55739,0.00025,14.14169]
[1776775171513,44.44,76200.76,73.3,0.55441,0.00025,14.14839]
[1776775171588,44.44,76200.76,73.3,0.55441,0.00025,14.14839]
[1776775172519,44.44,76192.28,73.3,0.5523,0.00025,14.15693]
[1776775173526,44.44,76191.91,73.3,0.55221,0.00025,14.15728]
[1776775173865,44.44,76191.91,73.3,0.55221,0.00025,14.15728]
[1776775173888,44.44,76191.91,73.3,0.55221,0.00025,14.15728]
[1776775174461,44.44,76191.91,73.3,0.55221,0.00025,14.15728]
[1776775175146,44.44,76191.91,73.3,0.55221,0.00025,14.15728]
[1776775175186,44.44,76191.93,73.3,0.55221,0.00025,14.15726]
[1776775177477,44.44,76191.87,73.3,0.5522,0.00025,14.15731]
[1776775178100,44.43,76192.81,73.3,0.55244,0.00025,14.15638]
[1776775178327,44.43,76193.4,73.3,0.55258,0.00025,14.1558]
[1776775178790,44.43,76193.4,73.3,0.55258,0.00025,14.1558]
[1776775178915,44.43,76193.4,73.3,0.55258,0.00025,14.1558]
[1776775179085,44.43,76193.4,73.3,0.55258,0.00025,14.1558]
[1776775179241,44.43,76193.4,73.3,0.55258,0.00025,14.1558]
[1776775179343,44.43,76194.57,73.3,0.55287,0.00025,14.15463]
[1776775179568,44.43,76190.89,73.3,0.55196,0.00025,14.15826]
[1776775181689,44.43,76189.16,73.3,0.55153,0.00025,14.15993]
[1776775182243,44.43,76189.16,73.3,0.55153,0.00025,14.15993]
[1776775182264,44.43,76189.16,73.3,0.55153,0.00025,14.15993]
[1776775182484,44.43,76184.29,73.3,0.55032,0.00025,14.16458]
[1776775183156,44.43,76184.29,73.3,0.55032,0.00025,14.16458]
[1776775183166,44.43,76184.29,73.3,0.55032,0.00025,14.16458]
[1776775183425,44.43,76184.29,73.3,0.55032,0.00025,14.16458]
[1776775183459,44.43,76180.48,73.3,0.54937,0.00025,14.16813]
[1776775183589,44.43,76180.48,73.3,0.54937,0.00025,14.16813]
[1776775183609,44.43,76180.48,73.3,0.54937,0.00025,14.16813]
[1776775183644,44.43,76180.48,73.3,0.54937,0.00025,14.16813]
[1776775183759,44.43,76180.48,73.3,0.54937,0.00025,14.16813]
[1776775184070,44.43,76180.48,73.3,0.54937,0.00025,14.16813]
[1776775184101,44.43,76180.48,73.3,0.54937,0.00025,14.16813]
[1776775184154,44.43,76180.48,73.3,0.54937,0.00025,14.16813]
[1776775184242,44.43,76180.48,73.3,0.54937,0.00025,14.16813]
[1776775184438,44.43,76180.48,73.3,0.54937,0.00025,14.16813]
[1776775184512,44.43,76180.48,73.3,0.54937,0.00025,14.16813]
[1776775184308,44.44,76176.06,73.3,0.54827,0.00025,14.17215]
[1776775185466,44.44,76176.06,73.3,0.54827,0.00025,14.17215]
[1776775185525,44.44,76167.8,73.3,0.5462,0.00025,14.17937]
[1776775186460,44.44,76167.8,73.3,0.5462,0.00025,14.17937]
[1776775187185,44.44,76167.13,73.3,0.54604,0.00025,14.17994]
[1776775187197,44.44,76167.13,73.3,0.54604,0.00025,14.17994]
[1776775187207,44.44,76167.13,73.3,0.54604,0.00025,14.17994]
[1776775187282,44.44,76167.13,73.3,0.54604,0.00025,14.17994]
[1776775187325,44.44,76167.13,73.3,0.54604,0.00025,14.17994]
[1776775187455,44.44,76167.13,73.3,0.54604,0.00025,14.17994]
[1776775187778,44.44,76166.17,73.3,0.5458,0.00025,14.18076]
[1776775188463,44.44,76153.15,73.3,0.54255,0.00025,14.19122]
[1776775189276,44.44,76153.15,73.3,0.54255,0.00025,14.19122]
[1776775189338,44.44,76153.15,73.3,0.54255,0.00025,14.19122]
[1776775189406,44.44,76153.15,73.3,0.54255,0.00025,14.19122]
[1776775189426,44.44,76153.15,73.3,0.54255,0.00025,14.19122]
[1776775189488,44.44,76153.15,73.3,0.54255,0.00025,14.19122]
[1776775189484,44.45,76146.53,73.3,0.54089,0.00025,14.19619]
[1776775190470,44.45,76146.53,73.3,0.54089,0.00025,14.19619]
[1776775190745,44.45,76145.69,73.3,0.54068,0.00025,14.19681]
[1776775191071,44.45,76145.69,73.3,0.54068,0.00025,14.19681]
[1776775191405,44.45,76145.69,73.3,0.54068,0.00025,14.19681]
[1776775191411,44.45,76145.69,73.3,0.54068,0.00025,14.19681]
[1776775191477,44.45,76145.69,73.3,0.54068,0.00025,14.19681]
[1776775191498,44.45,76145.69,73.3,0.54068,0.00025,14.19681]
[1776775191524,44.45,76145.69,73.3,0.54068,0.00025,14.19681]
[1776775191524,44.45,76145.53,73.3,0.54064,0.00025,14.19694]
[1776775191565,44.45,76145.53,73.3,0.54064,0.00025,14.19694]
[1776775191840,44.45,76145.53,73.3,0.54064,0.00025,14.19694]
[1776775191870,44.45,76145.53,73.3,0.54064,0.00025,14.19694]
[1776775192076,44.45,76145.53,73.3,0.54064,0.00025,14.19694]
[1776775192486,44.45,76145.53,73.3,0.54064,0.00025,14.19694]
[1776775192531,44.45,76145.53,73.3,0.54064,0.00025,14.19694]
[1776775192500,44.45,76147.92,73.3,0.54124,0.00025,14.19519]
[1776775192676,44.45,76139.56,73.3,0.53915,0.00025,14.20116]
[1776775194049,44.45,76139.56,73.3,0.53915,0.00025,14.20116]
[1776775194089,44.46,76142.29,73.3,0.53983,0.00025,14.19926]
[1776775194690,44.46,76145.76,73.3,0.54069,0.00025,14.19679]
[1776775195828,44.46,76145.76,73.3,0.54069,0.00025,14.19679]
[1776775196339,44.46,76145.76,73.3,0.54069,0.00025,14.19679]
[1776775196644,44.46,76147.92,73.3,0.54123,0.00025,14.19521]
[1776775196703,44.47,76156.13,73.3,0.54327,0.00025,14.18898]
[1776775197587,44.47,76156.13,73.3,0.54327,0.00025,14.18898]
[1776775199434,44.47,76154.18,73.3,0.54279,0.00025,14.1905]
[1776775199501,44.47,76154.18,73.3,0.54279,0.00025,14.1905]
[1776775199774,44.47,76156.65,73.3,0.5434,0.00025,14.18859]
[1776775201137,44.47,76155.66,73.3,0.54315,0.00025,14.18936]
[1776775201284,44.47,76155.66,73.3,0.54315,0.00025,14.18936]
[1776775201285,44.47,76155.66,73.3,0.54315,0.00025,14.18936]
[1776775201910,44.47,76154.47,73.3,0.54286,0.00025,14.19029]
[1776775202242,44.47,76154.47,73.3,0.54286,0.00025,14.19029]
[1776775202480,44.47,76154.47,73.3,0.54286,0.00025,14.19029]
[1776775202500,44.47,76159.74,73.3,0.54417,0.00025,14.18614]
[1776775202950,44.47,76159.74,73.3,0.54417,0.00025,14.18614]
[1776775203268,44.48,76169.94,73.3,0.54671,0.00025,14.17767]
[1776775203600,44.48,76169.94,73.3,0.54671,0.00025,14.17767]
[1776775203765,44.48,76169.94,73.3,0.54671,0.00025,14.17767]
[1776775204005,44.48,76169.94,73.3,0.54671,0.00025,14.17767]
[1776775204848,44.48,76172.09,73.3,0.54724,0.00025,14.17582]
[1776775205100,44.48,76172.09,73.3,0.54724,0.00025,14.17582]
[1776775205189,44.48,76172.09,73.3,0.54724,0.00025,14.17582]
[1776775205318,44.48,76172.09,73.3,0.54724,0.00025,14.17582]
[1776775205489,44.48,76172.09,73.3,0.54724,0.00025,14.17582]
[1776775205331,44.48,76167.26,73.3,0.54604,0.00025,14.17997]
[1776775205767,44.48,76153.46,73.3,0.5426,0.00025,14.1911]
[1776775207234,44.48,76150.51,73.3,0.54186,0.00025,14.19334]
[1776775210203,44.49,76149.88,73.3,0.5417,0.00025,14.19383]
[1776775210305,44.49,76140.45,73.3,0.53935,0.00025,14.20063]
[1776775210759,44.49,76140.45,73.3,0.53935,0.00025,14.20063]
[1776775211965,44.52,76141.0,73.3,0.53946,0.00025,14.20032]
[1776775212155,44.52,76141.0,73.3,0.53946,0.00025,14.20032]
[1776775212504,44.52,76141.0,73.3,0.53946,0.00025,14.20032]
[1776775212616,44.52,76142.28,73.3,0.53978,0.00025,14.19943]
[1776775212927,44.52,76142.28,73.3,0.53978,0.00025,14.19943]
[1776775213544,44.52,76142.28,73.3,0.53978,0.00025,14.19943]
[1776775213607,44.53,76132.71,73.3,0.53739,0.00025,14.20592]
[1776775214004,44.53,76132.71,73.3,0.53739,0.00025,14.20592]
[1776775214037,44.53,76132.71,73.3,0.53739,0.00025,14.20592]
[1776775214139,44.53,76132.71,73.3,0.53739,0.00025,14.20592]
[1776775214586,44.53,76132.71,73.3,0.53739,0.00025,14.20592]
[1776775214150,44.53,76128.9,73.3,0.53644,0.00025,14.20837]
[1776775214836,44.53,76120.13,73.3,0.53425,0.00025,14.21368]
[1776775216493,44.53,76120.13,73.3,0.53425,0.00025,14.21368]
[1776775216508,44.53,76120.13,73.3,0.53425,0.00025,14.21368]
[1776775216526,44.53,76120.13,73.3,0.53425,0.00025,14.21368]
[1776775216569,44.53,76120.13,73.3,0.53425,0.00025,14.21368]
[1776775215843,44.57,76116.44,73.3,0.53331,0.00025,14.21585]
[1776775216845,44.57,76116.44,73.3,0.53331,0.00025,14.21585]
[1776775216882,44.57,76116.44,73.3,0.53331,0.00025,14.21585]
[1776775217257,44.57,76116.44,73.3,0.53331,0.00025,14.21585]
[1776775217267,44.57,76116.44,73.3,0.53331,0.00025,14.21585]
[1776775217863,44.61,76116.74,73.3,0.53336,0.00025,14.21574]
[1776775217963,44.63,76117.87,73.3,0.53363,0.00025,14.21514]
[1776775218724,44.63,76117.87,73.3,0.53363,0.00025,14.21514]
[1776775218897,44.63,76117.87,73.3,0.53363,0.00025,14.21514]
[1776775219149,44.63,76117.87,73.3,0.53363,0.00025,14.21514]
[1776775219318,44.63,76117.87,73.3,0.53363,0.00025,14.21514]
[1776775219355,44.63,76117.87,73.3,0.53363,0.00025,14.21514]
[1776775219411,44.63,76117.87,73.3,0.53363,0.00025,14.21514]
[1776775219435,44.63,76117.87,73.3,0.53363,0.00025,14.21514]
[1776775219440,44.63,76117.87,73.3,0.53363,0.00025,14.21514]
[1776775219482,44.63,76121.89,73.3,0.53463,0.00025,14.21283]
[1776775219599,44.63,76121.89,73.3,0.53463,0.00025,14.21283]
[1776775219636,44.63,76121.89,73.3,0.53463,0.00025,14.21283]
[1776775219691,44.63,76121.89,73.3,0.53463,0.00025,14.21283]
[1776775219998,44.63,76121.89,73.3,0.53463,0.00025,14.21283]
[1776775220014,44.63,76121.89,73.3,0.53463,0.00025,14.21283]
[1776775220211,44.63,76121.89,73.3,0.53463,0.00025,14.21283]
[1776775220221,44.63,76121.89,73.3,0.53463,0.00025,14.21283]
[1776775220347,44.63,76121.89,73.3,0.53463,0.00025,14.21283]
[1776775220441,44.67,76135.56,73.3,0.53801,0.00025,14.20437]
[1776775220812,44.67,76135.56,73.3,0.53801,0.00025,14.20437]
[1776775221115,44.67,76118.7,73.3,0.53381,0.00025,14.21474]
[1776775221890,44.67,76116.97,73.3,0.53338,0.00025,14.21571]
[1776775224245,44.67,76113.42,73.3,0.5325,0.00025,14.21767]
[1776775225343,44.67,76113.42,73.3,0.5325,0.00025,14.21767]
[1776775225444,44.71,76112.84,73.3,0.53234,0.00025,14.21803]
[1776775225649,44.71,76112.84,73.3,0.53234,0.00025,14.21803]
[1776775225933,44.71,76112.84,73.3,0.53234,0.00025,14.21803]
[1776775226295,44.71,76112.84,73.3,0.53234,0.00025,14.21803]
[1776775226453,44.71,76112.84,73.3,0.53234,0.00025,14.21803]
[1776775226472,44.71,76112.84,73.3,0.53234,0.00025,14.21803]
[1776775226528,44.71,76117.6,73.3,0.53352,0.00025,14.21544]
[1776775226622,44.71,76117.6,73.3,0.53352,0.00025,14.21544]
[1776775227419,44.71,76117.6,73.3,0.53352,0.00025,14.21544]
[1776775227628,44.71,76117.6,73.3,0.53352,0.00025,14.21544]
[1776775227533,44.72,76113.4,73.3,0.53247,0.00025,14.21775]
[1776775227826,44.72,76113.4,73.3,0.53247,0.00025,14.21775]
[1776775227882,44.72,76113.4,73.3,0.53247,0.00025,14.21775]
[1776775227905,44.72,76113.4,73.3,0.53247,0.00025,14.21775]
[1776775228046,44.72,76113.4,73.3,0.53247,0.00025,14.21775]
[1776775228914,44.72,76054.87,73.3,0.51789,0.00025,14.23972]
[1776775229089,44.72,76054.87,73.3,0.51789,0.00025,14.23972]
[1776775229252,44.72,76054.87,73.3,0.51789,0.00025,14.23972]
[1776775229403,44.72,76054.87,73.3,0.51789,0.00025,14.23972]
[1776775229511,44.72,76054.87,73.3,0.51789,0.00025,14.23972]
[1776775229566,44.72,76028.65,73.3,0.51135,0.00025,14.24338]
[1776775230144,44.72,76028.65,73.3,0.51135,0.00025,14.24338]
[1776775230283,44.72,76028.65,73.3,0.51135,0.00025,14.24338]
[1776775230450,44.72,76028.65,73.3,0.51135,0.00025,14.24338]
[1776775230513,44.72,76021.38,73.3,0.50953,0.00025,14.24371]
[1776775231498,44.72,76021.38,73.3,0.50953,0.00025,14.24371]
[1776775231559,44.72,76021.38,73.3,0.50953,0.00025,14.24371]
[1776775231560,44.74,76017.95,73.3,0.50867,0.00025,14.23763]
[1776775233654,44.76,76017.05,73.3,0.50845,0.00025,14.23763]
[1776775233480,44.78,76024.04,73.3,0.51019,0.00025,14.23748]
[1776775233989,44.8,76028.18,73.3,0.51122,0.00025,14.23727]
[1776775237588,44.81,76026.91,73.3,0.51091,0.00025,14.23735]
[1776775238353,44.81,76008.89,73.3,0.50641,0.00025,14.23745]
[1776775239557,44.81,76008.89,73.3,0.50641,0.00025,14.23745]
[1776775239641,44.83,76005.86,73.3,0.50566,0.00025,14.23729]
[1776775241113,44.83,76003.31,73.3,0.50502,0.00025,14.23712]
[1776775241159,44.83,76003.31,73.3,0.50502,0.00025,14.23712]
[1776775241271,44.83,76003.31,73.3,0.50502,0.00025,14.23712]
[1776775241423,44.83,76003.31,73.3,0.50502,0.00025,14.23712]
[1776775241544,44.83,76003.31,73.3,0.50502,0.00025,14.23712]
[1776775241669,44.84,76014.95,73.3,0.50793,0.00025,14.23762]
[1776775242045,44.84,76040.5,73.3,0.51429,0.00025,14.23608]
[1776775243372,44.84,76040.5,73.3,0.51429,0.00025,14.23608]
[1776775243521,44.84,76040.5,73.3,0.51429,0.00025,14.23608]
[1776775243611,44.84,76041.45,73.3,0.51453,0.00025,14.23595]
[1776775244622,44.85,76034.27,73.3,0.51274,0.00025,14.23679]
[1776775245579,44.85,76034.27,73.3,0.51274,0.00025,14.23679]
[1776775245681,44.85,76027.43,73.3,0.51104,0.00025,14.23732]
[1776775245724,44.85,76027.43,73.3,0.51104,0.00025,14.23732]
[1776775246194,44.85,76019.32,73.3,0.50901,0.00025,14.23761]
[1776775247081,44.85,76011.42,73.3,0.50705,0.00025,14.23755]
[1776775247867,44.85,76011.42,73.3,0.50705,0.00025,14.23755]
[1776775247999,44.85,76011.42,73.3,0.50705,0.00025,14.23755]
[1776775248088,44.85,76018.66,73.3,0.50885,0.00025,14.23762]
[1776775248790,44.85,76018.66,73.3,0.50885,0.00025,14.23762]
[1776775249100,44.87,76029.69,73.3,0.5116,0.00025,14.23717]
[1776775250449,44.88,76032.68,73.3,0.51234,0.00025,14.23694]
[1776775251110,44.88,76037.32,73.3,0.51349,0.00025,14.23647]
[1776775254626,44.94,76038.06,73.3,0.51367,0.00025,14.23639]
[1776775254880,44.97,76038.55,73.3,0.51379,0.00025,14.23634]
[1776775255219,44.97,76038.55,73.3,0.51379,0.00025,14.23634]
[1776775255496,44.97,76038.55,73.3,0.51379,0.00025,14.23634]
[1776775255567,44.97,76039.11,73.3,0.51393,0.00025,14.23627]
[1776775255905,44.97,76039.11,73.3,0.51393,0.00025,14.23627]
[1776775255909,44.97,76039.11,73.3,0.51393,0.00025,14.23627]
[1776775256146,45.0,76018.9,73.3,0.50891,0.00025,14.23762]
[1776775257258,45.0,76018.9,73.3,0.50891,0.00025,14.23762]
[1776775257530,45.0,76018.9,73.3,0.50891,0.00025,14.23762]
[1776775257614,45.0,76018.9,73.3,0.50891,0.00025,14.23762]
[1776775257608,45.01,76015.05,73.3,0.50795,0.00025,14.23762]
[1776775258150,45.01,76015.05,73.3,0.50795,0.00025,14.23762]
[1776775258239,45.01,76005.4,73.3,0.50556,0.00025,14.23726]
[1776775259392,45.01,76005.4,73.3,0.50556,0.00025,14.23726]
[1776775259459,45.01,76005.4,73.3,0.50556,0.00025,14.23726]
[1776775259662,45.01,76005.4,73.3,0.50556,0.00025,14.23726]
[1776775259676,45.01,76005.4,73.3,0.50556,0.00025,14.23726]
[1776775259685,45.01,76005.4,73.3,0.50556,0.00025,14.23726]
[1776775259496,45.01,76002.96,73.3,0.50495,0.00025,14.23709]
[1776775259763,45.01,76002.96,73.3,0.50495,0.00025,14.23709]
[1776775259783,45.01,76002.96,73.3,0.50495,0.00025,14.23709]
[1776775259818,45.01,76002.96,73.3,0.50495,0.00025,14.23709]
[1776775259931,45.01,76002.96,73.3,0.50495,0.00025,14.23709]
[1776775259958,45.01,76002.96,73.3,0.50495,0.00025,14.23709]
[1776775260055,45.01,76002.96,73.3,0.50495,0.00025,14.23709]
[1776775260065,45.01,76002.96,73.3,0.50495,0.00025,14.23709]
[1776775260355,45.01,76002.96,73.3,0.50495,0.00025,14.23709]
[1776775260437,45.01,76008.02,73.3,0.50621,0.00025,14.23741]
[1776775261018,45.01,76008.02,73.3,0.50621,0.00025,14.23741]
[1776775261243,45.01,76008.02,73.3,0.50621,0.00025,14.23741]
[1776775261258,45.01,76008.02,73.3,0.50621,0.00025,14.23741]
[1776775261705,45.01,76008.02,73.3,0.50621,0.00025,14.23741]
[1776775261528,45.01,75996.67,73.3,0.50339,0.00025,14.23649]
[1776775262151,45.01,75996.67,73.3,0.50339,0.00025,14.23649]
[1776775262439,45.01,75996.67,73.3,0.50339,0.00025,14.23649]
[1776775262480,45.01,75996.67,73.3,0.50339,0.00025,14.23649]
[1776775262677,45.01,75996.67,73.3,0.50339,0.00025,14.23649]
[1776775262541,45.01,75992.41,73.3,0.50233,0.00025,14.23596]
[1776775262880,45.01,75992.41,73.3,0.50233,0.00025,14.23596]
[1776775263297,45.01,75992.41,73.3,0.50233,0.00025,14.23596]
[1776775263472,45.01,75992.41,73.3,0.50233,0.00025,14.23596]
[1776775263505,45.01,75992.41,73.3,0.50233,0.00025,14.23596]
[1776775263571,45.01,75992.41,73.3,0.50233,0.00025,14.23596]
[1776775263600,45.01,75992.41,73.3,0.50233,0.00025,14.23596]
[1776775263656,45.01,76008.45,73.3,0.50631,0.00025,14.23743]
[1776775263956,45.01,76008.45,73.3,0.50631,0.00025,14.23743]
[1776775264683,45.01,76008.45,73.3,0.50631,0.00025,14.23743]
[1776775264712,45.01,76024.48,73.3,0.51029,0.00025,14.23747]
[1776775264933,45.01,76024.48,73.3,0.51029,0.00025,14.23747]
[1776775265211,45.01,76026.86,73.3,0.51088,0.00025,14.23736]
[1776775266173,45.01,76026.86,73.3,0.51088,0.00025,14.23736]
[1776775266218,45.02,76030.04,73.3,0.51167,0.00025,14.23716]
[1776775267912,45.02,76029.13,73.3,0.51145,0.00025,14.23722]
[1776775268231,45.02,76034.37,73.3,0.51275,0.00025,14.2368]
[1776775269332,45.02,76034.37,73.3,0.51275,0.00025,14.2368]
[1776775269699,45.02,76034.37,73.3,0.51275,0.00025,14.2368]
[1776775269699,45.02,76031.54,73.3,0.51204,0.00025,14.23705]
[1776775269781,45.02,76031.54,73.3,0.51204,0.00025,14.23705]
[1776775270527,45.02,76031.54,73.3,0.51204,0.00025,14.23705]
[1776775270582,45.02,76028.28,73.3,0.51124,0.00025,14.23728]
[1776775270978,45.02,76028.28,73.3,0.51124,0.00025,14.23728]
[1776775271253,45.02,76021.8,73.3,0.50963,0.00025,14.23757]
[1776775271864,45.02,76021.8,73.3,0.50963,0.00025,14.23757]
[1776775272240,45.02,76021.8,73.3,0.50963,0.00025,14.23757]
[1776775272246,45.02,76021.8,73.3,0.50963,0.00025,14.23757]
[1776775272303,45.02,76021.8,73.3,0.50963,0.00025,14.23757]
[1776775272315,45.02,76021.8,73.3,0.50963,0.00025,14.23757]
[1776775272336,45.02,76021.8,73.3,0.50963,0.00025,14.23757]
[1776775272360,45.02,76021.8,73.3,0.50963,0.00025,14.23757]
[1776775272667,45.03,76015.69,73.3,0.50811,0.00025,14.23763]
[1776775272902,45.03,76015.69,73.3,0.50811,0.00025,14.23763]
[1776775272997,45.03,76015.69,73.3,0.50811,0.00025,14.23763]
[1776775273045,45.03,76015.69,73.3,0.50811,0.00025,14.23763]
[1776775273275,45.03,76015.69,73.3,0.50811,0.00025,14.23763]
[1776775273490,45.03,76015.69,73.3,0.50811,0.00025,14.23763]
[1776775273672,45.03,75995.43,73.3,0.50308,0.00025,14.23635]
[1776775274556,45.03,75995.43,73.3,0.50308,0.00025,14.23635]
[1776775274589,45.03,75995.43,73.3,0.50308,0.00025,14.23635]
[1776775274711,45.03,75995.43,73.3,0.50308,0.00025,14.23635]
[1776775274661,45.06,75991.25,73.3,0.50205,0.00025,14.2358]
[1776775275943,45.06,75992.27,73.3,0.5023,0.00025,14.23594]
[1776775275963,45.06,75992.27,73.3,0.5023,0.00025,14.23594]
[1776775276178,45.06,75992.27,73.3,0.5023,0.00025,14.23594]
[1776775276475,45.06,75992.27,73.3,0.5023,0.00025,14.23594]
[1776775276595,45.06,75992.27,73.3,0.5023,0.00025,14.23594]
[1776775276661,45.06,76008.68,73.3,0.50637,0.00025,14.23744]
[1776775277363,45.06,76008.68,73.3,0.50637,0.00025,14.23744]
[1776775277705,45.06,76008.68,73.3,0.50637,0.00025,14.23744]
[1776775277728,45.06,76014.63,73.3,0.50785,0.00025,14.23761]
[1776775277787,45.06,76014.63,73.3,0.50785,0.00025,14.23761]
[1776775278268,45.06,76014.63,73.3,0.50785,0.00025,14.23761]
[1776775278414,45.06,76014.63,73.3,0.50785,0.00025,14.23761]
[1776775278652,45.06,76014.63,73.3,0.50785,0.00025,14.23761]
[1776775278734,45.06,76014.63,73.3,0.50785,0.00025,14.23761]
[1776775278698,45.06,76029.47,73.3,0.51153,0.00025,14.2372]
[1776775278882,45.06,76029.47,73.3,0.51153,0.00025,14.2372]
[1776775279021,45.06,76029.47,73.3,0.51153,0.00025,14.2372]
[1776775279138,45.06,76029.47,73.3,0.51153,0.00025,14.2372]
[1776775279370,45.06,76029.47,73.3,0.51153,0.00025,14.2372]
[1776775279457,45.06,76029.47,73.3,0.51153,0.00025,14.2372]
[1776775279498,45.06,76029.47,73.3,0.51153,0.00025,14.2372]
[1776775279660,45.06,76029.47,73.3,0.51153,0.00025,14.2372]
[1776775279544,45.07,76007.53,73.3,0.50609,0.00025,14.23738]
[1776775280726,45.07,76007.53,73.3,0.50609,0.00025,14.23738]
[1776775280320,45.07,76003.49,73.3,0.50509,0.00025,14.23713]
[1776775280973,45.07,76003.49,73.3,0.50509,0.00025,14.23713]
[1776775281733,45.07,76014.6,73.3,0.50784,0.00025,14.23761]
[1776775282662,45.07,76008.69,73.3,0.50638,0.00025,14.23744]
[1776775283312,45.07,76008.69,73.3,0.50638,0.00025,14.23744]
[1776775283546,45.07,76008.69,73.3,0.50638,0.00025,14.23744]
[1776775283613,45.07,76010.1,73.3,0.50673,0.00025,14.2375]
[1776775284462,45.07,76010.1,73.3,0.50673,0.00025,14.2375]
[1776775284601,45.07,76020.96,73.3,0.50942,0.00025,14.23759]
[1776775285355,45.07,76017.79,73.3,0.50863,0.00025,14.23763]
[1776775286093,45.07,76017.79,73.3,0.50863,0.00025,14.23763]
[1776775286102,45.07,76017.79,73.3,0.50863,0.00025,14.23763]
[1776775286362,45.08,76019.48,73.3,0.50905,0.00025,14.23761]
[1776775286875,45.08,76019.48,73.3,0.50905,0.00025,14.23761]
[1776775287503,45.08,76019.48,73.3,0.50905,0.00025,14.23761]
[1776775287693,45.08,76019.48,73.3,0.50905,0.00025,14.23761]
[1776775287722,45.08,76019.03,73.3,0.50894,0.00025,14.23762]
[1776775288824,45.08,76019.03,73.3,0.50894,0.00025,14.23762]
[1776775288376,45.08,76025.41,73.3,0.51052,0.00025,14.23744]
[1776775289643,45.08,76025.41,73.3,0.51052,0.00025,14.23744]
[1776775289780,45.08,76025.41,73.3,0.51052,0.00025,14.23744]
[1776775290390,45.08,76036.72,73.3,0.51332,0.00025,14.23656]
[1776775291601,45.08,76036.72,73.3,0.51332,0.00025,14.23656]
[1776775291845,45.09,76033.06,73.3,0.51242,0.00025,14.23078]
[1776775292404,45.09,76028.49,73.3,0.51129,0.00025,14.23112]
[1776775293801,45.09,76034.28,73.3,0.51272,0.00025,14.23067]
[1776775294903,45.09,76034.06,73.3,0.51267,0.00025,14.23069]
[1776775295430,45.09,76037.91,73.3,0.51362,0.00025,14.23029]
[1776775297644,45.1,76038.04,73.3,0.51365,0.00025,14.23027]
[1776775297786,45.1,76038.04,73.3,0.51365,0.00025,14.23027]
[1776775297854,45.1,76041.66,73.3,0.51455,0.00025,14.22982]
[1776775298101,45.1,76041.66,73.3,0.51455,0.00025,14.22982]
[1776775298304,45.1,76041.66,73.3,0.51455,0.00025,14.22982]
[1776775298373,45.1,76041.66,73.3,0.51455,0.00025,14.22982]
[1776775298434,45.1,76041.66,73.3,0.51455,0.00025,14.22982]
[1776775298684,45.1,76041.66,73.3,0.51455,0.00025,14.22982]
[1776775298747,45.1,76047.11,73.3,0.5159,0.00025,14.229]
[1776775298948,45.1,76047.11,73.3,0.5159,0.00025,14.229]
[1776775299398,45.1,76047.11,73.3,0.5159,0.00025,14.229]
[1776775299739,45.1,76047.11,73.3,0.5159,0.00025,14.229]
[1776775299892,45.1,76047.11,73.3,0.5159,0.00025,14.229]
[1776775299819,45.1,76040.39,73.3,0.51423,0.00025,14.22999]
[1776775300584,45.1,76040.39,73.3,0.51423,0.00025,14.22999]
[1776775300628,45.1,76032.17,73.3,0.5122,0.00025,14.23086]
[1776775301645,45.1,76032.17,73.3,0.5122,0.00025,14.23086]
[1776775301753,45.11,76036.14,73.3,0.51318,0.00025,14.23048]
[1776775302557,45.11,76036.14,73.3,0.51318,0.00025,14.23048]
[1776775302779,45.11,76036.14,73.3,0.51318,0.00025,14.23048]
[1776775302908,45.11,76037.84,73.3,0.5136,0.00025,14.2303]
[1776775303994,45.11,76038.47,73.3,0.51376,0.00025,14.23023]
[1776775304340,45.11,76038.47,73.3,0.51376,0.00025,14.23023]
[1776775305082,45.12,76040.55,73.3,0.51427,0.00025,14.22997]
[1776775305364,45.12,76040.55,73.3,0.51427,0.00025,14.22997]
[1776775305590,45.12,76040.55,73.3,0.51427,0.00025,14.22997]
[1776775309577,45.12,76043.61,73.3,0.51503,0.00025,14.22955]
[1776775311077,45.12,76041.08,73.3,0.5144,0.00025,14.2299]
[1776775311130,45.12,76041.08,73.3,0.5144,0.00025,14.2299]
[1776775311399,45.12,76041.08,73.3,0.5144,0.00025,14.2299]
[1776775311461,45.12,76041.08,73.3,0.5144,0.00025,14.2299]
[1776775311853,45.12,76041.08,73.3,0.5144,0.00025,14.2299]
[1776775311554,45.13,76037.68,73.3,0.51356,0.00025,14.23032]
[1776775314191,45.13,76039.6,73.3,0.51403,0.00025,14.23009]
[1776775314947,45.13,76039.59,73.3,0.51403,0.00025,14.23009]
[1776775315882,45.13,76039.59,73.3,0.51403,0.00025,14.23009]
[1776775316773,45.14,76040.91,73.3,0.51436,0.00025,14.22993]
[1776775318206,45.14,76041.1,73.3,0.5144,0.00025,14.2299]
[1776775318218,45.14,76041.1,73.3,0.5144,0.00025,14.2299]
[1776775318253,45.14,76041.1,73.3,0.5144,0.00025,14.2299]
[1776775318604,45.14,76044.75,73.3,0.51531,0.00025,14.22938]
[1776775319611,45.14,76048.54,73.3,0.51624,0.00025,14.22877]
[1776775320263,45.14,76048.54,73.3,0.51624,0.00025,14.22877]
[1776775321218,45.14,76050.85,73.3,0.51681,0.00025,14.22836]
[1776775321625,45.15,76041.69,73.3,0.51455,0.00025,14.22982]
[1776775322826,45.15,76041.69,73.3,0.51455,0.00025,14.22982]
[1776775323268,45.15,76042.6,73.3,0.51477,0.00025,14.2297]
[1776775323639,45.15,76038.84,73.3,0.51384,0.00025,14.23019]
[1776775324183,45.15,76038.84,73.3,0.51384,0.00025,14.23019]
[1776775324783,45.15,76038.84,73.3,0.51384,0.00025,14.23019]
[1776775325213,45.16,76041.36,73.3,0.51446,0.00025,14.22987]
[1776775325562,45.16,76041.36,73.3,0.51446,0.00025,14.22987]
[1776775325624,45.16,76041.36,73.3,0.51446,0.00025,14.22987]
[1776775325875,45.16,76041.36,73.3,0.51446,0.00025,14.22987]
[1776775325653,45.16,76036.34,73.3,0.51322,0.00025,14.23047]
[1776775326222,45.16,76036.34,73.3,0.51322,0.00025,14.23047]
[1776775326421,45.16,76036.34,73.3,0.51322,0.00025,14.23047]
[1776775326771,45.16,76036.34,73.3,0.51322,0.00025,14.23047]
[1776775328634,45.16,76034.19,73.3,0.51269,0.00025,14.23068]
[1776775330688,45.17,76029.3,73.3,0.51148,0.00025,14.23108]
[1776775331161,45.17,76029.3,73.3,0.51148,0.00025,14.23108]
[1776775332789,45.17,76028.81,73.3,0.51136,0.00025,14.23111]
[1776775332855,45.17,76028.64,73.3,0.51132,0.00025,14.23112]
[1776775334716,45.18,76025.0,73.3,0.51042,0.00025,14.23131]
[1776775337857,45.18,76025.41,73.3,0.51052,0.00025,14.2313]
[1776775337860,45.18,76031.27,73.3,0.51197,0.00025,14.23094]
[1776775338744,45.18,76035.56,73.3,0.51303,0.00025,14.23055]
[1776775339751,45.18,76031.67,73.3,0.51207,0.00025,14.2309]
[1776775340011,45.18,76031.67,73.3,0.51207,0.00025,14.2309]
[1776775340920,45.18,76025.69,73.3,0.51059,0.00025,14.23128]
[1776775341155,45.18,76025.69,73.3,0.51059,0.00025,14.23128]
[1776775341803,45.18,76025.69,73.3,0.51059,0.00025,14.23128]
[1776775341860,45.18,76025.69,73.3,0.51059,0.00025,14.23128]
[1776775341889,45.18,76025.69,73.3,0.51059,0.00025,14.23128]
[1776775341944,45.18,76025.69,73.3,0.51059,0.00025,14.23128]
[1776775341835,45.18,76013.99,73.3,0.50769,0.00025,14.23146]
[1776775342368,45.18,76013.99,73.3,0.50769,0.00025,14.23146]
[1776775342613,45.18,76013.99,73.3,0.50769,0.00025,14.23146]
[1776775342616,45.18,76013.99,73.3,0.50769,0.00025,14.23146]
[1776775342679,45.18,76013.99,73.3,0.50769,0.00025,14.23146]
[1776775342770,45.18,76013.99,73.3,0.50769,0.00025,14.23146]
[1776775342797,45.18,76013.99,73.3,0.50769,0.00025,14.23146]
[1776775342928,45.18,76013.99,73.3,0.50769,0.00025,14.23146]
[1776775342878,45.18,75986.02,73.3,0.50077,0.00025,14.22884]
[1776775343047,45.18,75986.02,73.3,0.50077,0.00025,14.22884]
[1776775344827,45.18,75983.84,73.3,0.50023,0.00025,14.22846]
[1776775345234,45.18,75983.84,73.3,0.50023,0.00025,14.22846]
[1776775345833,45.18,75986.9,73.3,0.50099,0.00025,14.22899]
[1776775346938,45.18,75987.61,73.3,0.50116,0.00025,14.22911]
[1776775347397,45.18,75987.61,73.3,0.50116,0.00025,14.22911]
[1776775347942,45.19,75987.4,73.3,0.50111,0.00025,14.22907]
[1776775347979,45.19,75987.4,73.3,0.50111,0.00025,14.22907]
[1776775348110,45.19,75987.4,73.3,0.50111,0.00025,14.22907]
[1776775348238,45.19,75987.4,73.3,0.50111,0.00025,14.22907]
[1776775348815,45.19,75995.4,73.3,0.50309,0.00025,14.2302]
[1776775349445,45.19,75995.4,73.3,0.50309,0.00025,14.2302]
[1776775349822,45.19,76003.25,73.3,0.50504,0.00025,14.23096]
[1776775350828,45.19,76004.82,73.3,0.50542,0.00025,14.23107]
[1776775351836,45.19,76009.08,73.3,0.50648,0.00025,14.22516]
[1776775353320,45.19,76010.05,73.3,0.50672,0.00025,14.2252]
[1776775356141,45.19,76009.17,73.3,0.5065,0.00025,14.22517]
[1776775356878,45.19,76017.11,73.3,0.50846,0.00025,14.22534]
[1776775356996,45.19,76017.11,73.3,0.50846,0.00025,14.22534]
[1776775357277,45.19,76017.11,73.3,0.50846,0.00025,14.22534]
[1776775357491,45.19,76017.11,73.3,0.50846,0.00025,14.22534]
[1776775357710,45.19,76017.11,73.3,0.50846,0.00025,14.22534]
[1776775357717,45.19,76017.11,73.3,0.50846,0.00025,14.22534]
[1776775357744,45.19,76017.11,73.3,0.50846,0.00025,14.22534]
[1776775357832,45.19,76017.11,73.3,0.50846,0.00025,14.22534]
[1776775357883,45.19,76017.11,73.3,0.50846,0.00025,14.22534]
[1776775357913,45.19,76013.47,73.3,0.50756,0.00025,14.2253]
[1776775358323,45.19,76013.47,73.3,0.50756,0.00025,14.2253]
[1776775358523,45.19,76013.47,73.3,0.50756,0.00025,14.2253]
[1776775358605,45.19,76013.47,73.3,0.50756,0.00025,14.2253]
[1776775358681,45.19,76013.47,73.3,0.50756,0.00025,14.2253]
[1776775358728,45.19,76013.47,73.3,0.50756,0.00025,14.2253]
[1776775358815,45.19,76013.47,73.3,0.50756,0.00025,14.2253]
[1776775358924,45.19,76013.47,73.3,0.50756,0.00025,14.2253]
[1776775358891,45.19,75985.18,73.3,0.50056,0.00025,14.22255]
[1776775359473,45.19,75985.18,73.3,0.50056,0.00025,14.22255]
[1776775359898,45.19,75989.33,73.3,0.50159,0.00025,14.22323]
[1776775360905,45.2,75992.52,73.3,0.50238,0.00025,14.22369]
[1776775361282,45.2,75992.52,73.3,0.50238,0.00025,14.22369]
[1776775361350,45.2,75992.52,73.3,0.50238,0.00025,14.22369]
[1776775362481,45.2,75992.32,73.3,0.50233,0.00025,14.22366]
[1776775363269,45.2,75990.38,73.3,0.50185,0.00025,14.22339]
[1776775363985,45.2,75990.98,73.3,0.502,0.00025,14.22347]
[1776775364723,45.2,75990.98,73.3,0.502,0.00025,14.22347]
[1776775364776,45.2,75990.98,73.3,0.502,0.00025,14.22347]
[1776775370804,45.2,75990.67,73.3,0.50192,0.00025,14.22343]
[1776775373196,45.2,75990.87,73.3,0.50197,0.00025,14.22346]
[1776775373517,45.2,75990.87,73.3,0.50197,0.00025,14.22346]
[1776775373680,45.2,75990.87,73.3,0.50197,0.00025,14.22346]
[1776775374015,45.2,75992.02,73.3,0.50226,0.00025,14.22362]
[1776775374828,45.2,75992.02,73.3,0.50226,0.00025,14.22362]
[1776775375243,45.21,75989.56,73.3,0.50165,0.00025,14.22326]
[1776775376080,45.21,75987.94,73.3,0.50125,0.00025,14.22301]
[1776775376299,45.21,75987.94,73.3,0.50125,0.00025,14.22301]
[1776775376333,45.21,75987.94,73.3,0.50125,0.00025,14.22301]
[1776775376442,45.21,75982.74,73.3,0.49996,0.00025,14.22211]
[1776775377237,45.21,75982.74,73.3,0.49996,0.00025,14.22211]
[1776775377604,45.21,75982.74,73.3,0.49996,0.00025,14.22211]
[1776775377656,45.21,75982.74,73.3,0.49996,0.00025,14.22211]
[1776775378337,45.21,75981.59,73.3,0.49967,0.00025,14.22189]
[1776775379640,45.21,75980.22,73.3,0.49934,0.00025,14.22162]
[1776775379655,45.21,75980.22,73.3,0.49934,0.00025,14.22162]
[1776775380341,45.23,75978.97,73.3,0.49903,0.00025,14.22136]
[1776775380707,45.23,75978.97,73.3,0.49903,0.00025,14.22136]
[1776775381322,45.25,75978.52,73.3,0.49892,0.00025,14.22127]
[1776775381572,45.25,75978.52,73.3,0.49892,0.00025,14.22127]
[1776775382016,45.25,75977.14,73.3,0.49858,0.00025,14.22097]
[1776775382994,45.27,75978.35,73.3,0.49889,0.00025,14.22123]
[1776775383363,45.27,75978.35,73.3,0.49889,0.00025,14.22123]
[1776775385543,45.28,75978.72,73.3,0.49898,0.00025,14.22131]
[1776775385837,45.28,75978.72,73.3,0.49898,0.00025,14.22131]
[1776775386189,45.28,75977.44,73.3,0.49866,0.00025,14.22104]
[1776775386547,45.28,75977.44,73.3,0.49866,0.00025,14.22104]
[1776775387811,45.28,75976.48,73.3,0.49843,0.00025,14.22083]
[1776775388271,45.29,75975.98,73.3,0.4983,0.00025,14.22072]
[1776775389112,45.29,75976.88,73.3,0.49853,0.00025,14.22092]
[1776775390564,45.29,75975.6,73.3,0.49821,0.00025,14.22063]
[1776775390598,45.29,75975.6,73.3,0.49821,0.00025,14.22063]
[1776775390620,45.29,75975.6,73.3,0.49821,0.00025,14.22063]
[1776775390918,45.29,75975.6,73.3,0.49821,0.00025,14.22063]
[1776775391584,45.29,75975.7,73.3,0.49824,0.00025,14.22065]
[1776775391777,45.29,75975.7,73.3,0.49824,0.00025,14.22065]
[1776775391844,45.33,75967.83,73.3,0.4963,0.00025,14.21871]
[1776775392188,45.33,75967.83,73.3,0.4963,0.00025,14.21871]
[1776775392517,45.33,75967.83,73.3,0.4963,0.00025,14.21871]
[1776775392662,45.33,75967.83,73.3,0.4963,0.00025,14.21871]
[1776775392903,45.33,75967.83,73.3,0.4963,0.00025,14.21871]
[1776775393148,45.38,75976.67,73.3,0.49849,0.00025,14.22087]
[1776775394171,45.38,75976.67,73.3,0.49849,0.00025,14.22087]
[1776775394638,45.38,75976.67,73.3,0.49849,0.00025,14.22087]
[1776775394988,45.38,75976.67,73.3,0.49849,0.00025,14.22087]
[1776775396614,45.38,75979.44,73.3,0.49918,0.00025,14.22146]
[1776775397363,45.39,75978.25,73.3,0.49889,0.00025,14.22121]
[1776775397742,45.39,75978.25,73.3,0.49889,0.00025,14.22121]
[1776775397768,45.39,75978.25,73.3,0.49889,0.00025,14.22121]
[1776775398184,45.39,75969.6,73.3,0.49675,0.00025,14.21918]
[1776775399847,45.39,75969.6,73.3,0.49675,0.00025,14.21918]
[1776775399918,45.39,75969.6,73.3,0.49675,0.00025,14.21918]
[1776775399895,45.39,75965.33,73.3,0.4957,0.00025,14.21803]
[1776775400556,45.39,75965.33,73.3,0.4957,0.00025,14.21803]
[1776775401719,45.42,75962.99,73.3,0.49513,0.00025,14.21735]
[1776775401730,45.42,75962.99,73.3,0.49513,0.00025,14.21735]
[1776775401749,45.42,75962.99,73.3,0.49513,0.00025,14.21735]
[1776775402085,45.42,75962.99,73.3,0.49513,0.00025,14.21735]
[1776775401782,45.45,75962.01,73.3,0.4949,0.00025,14.21707]
[1776775402365,45.45,75962.01,73.2,0.4949,0.00025,14.21707]
[1776775402713,45.45,75962.01,73.2,0.4949,0.00025,14.21707]
[1776775403270,45.45,75962.01,73.2,0.4949,0.00025,14.21707]
[1776775403316,45.45,75962.01,73.2,0.4949,0.00025,14.21707]
[1776775402839,45.45,75944.37,73.2,0.49056,0.00025,14.21094]
[1776775403485,45.45,75944.37,73.2,0.49056,0.00025,14.21094]
[1776775403575,45.45,75944.37,73.2,0.49056,0.00025,14.21094]
[1776775404078,45.48,75954.94,73.2,0.49317,0.00025,14.21482]
[1776775404363,45.48,75954.94,73.2,0.49317,0.00025,14.21482]
[1776775404836,45.51,75978.02,73.2,0.49885,0.00025,14.22117]
[1776775405169,45.51,75978.02,73.2,0.49885,0.00025,14.22117]
[1776775405322,45.51,75978.02,73.2,0.49885,0.00025,14.22117]
[1776775405608,45.51,75978.02,73.2,0.49885,0.00025,14.22117]
[1776775405648,45.51,75978.02,73.2,0.49885,0.00025,14.22117]
[1776775405738,45.51,75978.02,73.2,0.49885,0.00025,14.22117]
[1776775405802,45.51,75978.02,73.2,0.49885,0.00025,14.22117]
[1776775405842,45.51,75978.02,73.2,0.49885,0.00025,14.22117]
[1776775405883,45.51,75986.94,73.2,0.50105,0.00025,14.22285]
[1776775406127,45.51,75986.94,73.2,0.50105,0.00025,14.22285]
[1776775406971,45.51,75986.94,73.2,0.50105,0.00025,14.22285]
[1776775406406,45.51,75997.26,73.2,0.50359,0.00025,14.22425]
[1776775407301,45.51,75997.26,73.2,0.50359,0.00025,14.22425]
[1776775407985,45.52,76003.09,73.2,0.50502,0.00025,14.22479]
[1776775409277,45.52,75997.92,73.2,0.50375,0.00025,14.22432]
[1776775410649,45.52,75997.92,73.2,0.50375,0.00025,14.22432]
[1776775410729,45.52,75997.92,73.2,0.50375,0.00025,14.22432]
[1776775410894,45.52,75997.92,73.2,0.50375,0.00025,14.22432]
[1776775410974,45.52,75998.76,73.2,0.50396,0.00025,14.22441]
[1776775411121,45.52,75998.76,73.2,0.50396,0.00025,14.22441]
[1776775411125,45.52,75998.76,73.2,0.50396,0.00025,14.22441]
[1776775411223,45.52,75998.76,73.2,0.50396,0.00025,14.22441]
[1776775411243,45.52,75998.76,73.2,0.50396,0.00025,14.22441]
[1776775411344,45.52,75998.76,73.2,0.50396,0.00025,14.22441]
[1776775411624,45.52,75998.76,73.2,0.50396,0.00025,14.22441]
[1776775411676,45.52,75983.29,73.2,0.50015,0.00025,14.21606]
[1776775412353,45.52,75983.29,73.2,0.50015,0.00025,14.21606]
[1776775412402,45.52,75974.88,73.2,0.49808,0.00025,14.21433]
[1776775413335,45.52,75974.88,73.2,0.49808,0.00025,14.21433]
[1776775413343,45.52,75974.88,73.2,0.49808,0.00025,14.21433]
[1776775413890,45.52,75974.88,73.2,0.49808,0.00025,14.21433]
[1776775414069,45.52,75972.51,73.2,0.4975,0.00025,14.21377]
[1776775414121,45.52,75972.51,73.2,0.4975,0.00025,14.21377]
[1776775414309,45.52,75972.51,73.2,0.4975,0.00025,14.21377]
[1776775414318,45.52,75972.51,73.2,0.4975,0.00025,14.21377]
[1776775414873,45.55,75968.69,73.2,0.49657,0.00025,14.21281]
[1776775415458,45.55,75968.69,73.2,0.49657,0.00025,14.21281]
[1776775415484,45.55,75968.69,73.2,0.49657,0.00025,14.21281]
[1776775415552,45.55,75968.69,73.2,0.49657,0.00025,14.21281]
[1776775415571,45.55,75968.69,73.2,0.49657,0.00025,14.21281]
[1776775415741,45.55,75968.69,73.2,0.49657,0.00025,14.21281]
[1776775415873,45.55,75968.69,73.2,0.49657,0.00025,14.21281]
[1776775416136,45.57,75966.59,73.2,0.49606,0.00025,14.21225]
[1776775416363,45.57,75966.59,73.2,0.49606,0.00025,14.21225]
[1776775416477,45.57,75966.59,73.2,0.49606,0.00025,14.21225]
[1776775416513,45.57,75966.59,73.2,0.49606,0.00025,14.21225]
[1776775416592,45.57,75966.59,73.2,0.49606,0.00025,14.21225]
[1776775416638,45.57,75966.59,73.2,0.49606,0.00025,14.21225]
[1776775416663,45.57,75966.59,73.2,0.49606,0.00025,14.21225]
[1776775416691,45.57,75966.59,73.2,0.49606,0.00025,14.21225]
[1776775416849,45.57,75966.59,73.2,0.49606,0.00025,14.21225]
[1776775416894,45.57,75966.59,73.2,0.49606,0.00025,14.21225]
[1776775417000,45.58,75955.46,73.2,0.49332,0.00025,14.20887]
[1776775417077,45.58,75955.46,73.2,0.49332,0.00025,14.20887]
[1776775417283,45.58,75955.46,73.2,0.49332,0.00025,14.20887]
[1776775417392,45.58,75955.46,73.2,0.49332,0.00025,14.20887]
[1776775417408,45.58,75955.46,73.2,0.49332,0.00025,14.20887]
[1776775417777,45.6,75932.04,73.2,0.48758,0.00025,14.19959]
[1776775418500,45.6,75932.04,73.2,0.48758,0.00025,14.19959]
[1776775418983,45.6,75932.04,73.2,0.48758,0.00025,14.19959]
[1776775418955,45.62,75926.39,73.2,0.4862,0.00025,14.19692]
[1776775419453,45.62,75926.39,73.2,0.4862,0.00025,14.19692]
[1776775419938,45.62,75926.39,73.2,0.4862,0.00025,14.19692]
[1776775420019,45.61,75930.2,73.2,0.48713,0.00025,14.19874]
[1776775420484,45.61,75924.01,73.2,0.48561,0.00025,14.19574]
[1776775424106,45.61,75921.65,73.2,0.48503,0.00025,14.19454]
[1776775424175,45.61,75921.65,73.2,0.48503,0.00025,14.19454]
[1776775424219,45.61,75921.65,73.2,0.48503,0.00025,14.19454]
[1776775424304,45.61,75921.65,73.2,0.48503,0.00025,14.19454]
[1776775424539,45.63,75922.85,73.2,0.48534,0.00025,14.19516]
[1776775424577,45.63,75922.85,73.2,0.48534,0.00025,14.19516]
[1776775424659,45.63,75922.85,73.2,0.48534,0.00025,14.19516]
[1776775424843,45.63,75922.85,73.2,0.48534,0.00025,14.19516]
[1776775424859,45.63,75922.85,73.2,0.48534,0.00025,14.19516]
[1776775425038,45.63,75922.85,73.2,0.48534,0.00025,14.19516]
[1776775425058,45.63,75897.56,73.2,0.47913,0.00025,14.18059]
[1776775425147,45.63,75897.56,73.2,0.47913,0.00025,14.18059]
[1776775425478,45.63,75897.56,73.2,0.47913,0.00025,14.18059]
[1776775426561,45.63,75896.42,73.2,0.47885,0.00025,14.17986]
[1776775426920,45.63,75896.42,73.2,0.47885,0.00025,14.17986]
[1776775427004,45.63,75891.92,73.2,0.47775,0.00025,14.17688]
[1776775427784,45.63,75891.92,73.2,0.47775,0.00025,14.17688]
[1776775427869,45.63,75883.7,73.2,0.47574,0.00025,14.17117]
[1776775428271,45.63,75883.7,73.2,0.47574,0.00025,14.17117]
[1776775428322,45.63,75883.7,73.2,0.47574,0.00025,14.17117]
[1776775428612,45.63,75883.7,73.2,0.47574,0.00025,14.17117]
[1776775428789,45.63,75883.7,73.2,0.47574,0.00025,14.17117]
[1776775429219,45.64,75884.68,73.2,0.47598,0.00025,14.17187]
[1776775429251,45.64,75884.68,73.2,0.47598,0.00025,14.17187]
[1776775429384,45.64,75884.68,73.2,0.47598,0.00025,14.17187]
[1776775429699,45.64,75884.68,73.2,0.47598,0.00025,14.17187]
[1776775430335,45.64,75885.08,73.2,0.47608,0.00025,14.17216]
[1776775430835,45.64,75885.08,73.2,0.47608,0.00025,14.17216]
[1776775431429,45.64,75887.98,73.2,0.47679,0.00025,14.1742]
[1776775432941,45.64,75885.04,73.2,0.47607,0.00025,14.17213]
[1776775432954,45.65,75880.84,73.2,0.47504,0.00025,14.16911]
[1776775433083,45.65,75880.84,73.2,0.47504,0.00025,14.16911]
[1776775433272,45.65,75880.84,73.2,0.47504,0.00025,14.16911]
[1776775433287,45.65,75880.84,73.2,0.47504,0.00025,14.16911]
[1776775433755,45.65,75880.84,73.2,0.47504,0.00025,14.16911]
[1776775433788,45.65,75877.22,73.2,0.47416,0.00025,14.16643]
[1776775434654,45.65,75877.22,73.2,0.47416,0.00025,14.16643]
[1776775434730,45.65,75877.22,73.2,0.47416,0.00025,14.16643]
[1776775434758,45.65,75877.22,73.2,0.47416,0.00025,14.16643]
[1776775434869,45.65,75877.22,73.2,0.47416,0.00025,14.16643]
[1776775434938,45.65,75864.45,73.2,0.47103,0.00024,14.1564]
[1776775435185,45.65,75864.45,73.2,0.47103,0.00024,14.1564]
[1776775436054,45.65,75864.45,73.2,0.47103,0.00024,14.1564]
[1776775435950,45.66,75857.46,73.2,0.46933,0.00024,14.15056]
[1776775438486,45.69,75861.68,73.2,0.47039,0.00024,14.15419]
[1776775439358,45.69,75861.68,73.2,0.47039,0.00024,14.15419]
[1776775439493,45.71,75857.25,73.2,0.46932,0.00024,14.15048]
[1776775441507,45.72,75851.9,73.2,0.46802,0.00024,14.14587]
[1776775442777,45.72,75851.9,73.2,0.46802,0.00024,14.14587]
[1776775443312,45.73,75851.86,73.2,0.46802,0.00024,14.14586]
[1776775445253,45.74,75852.0,73.2,0.46806,0.00024,14.146]
[1776775445269,45.74,75852.0,73.2,0.46806,0.00024,14.146]
[1776775445627,45.74,75852.0,73.2,0.46806,0.00024,14.146]
[1776775445881,45.74,75852.0,73.2,0.46806,0.00024,14.146]
[1776775446432,45.74,75852.85,73.2,0.46827,0.00024,14.14676]
[1776775446512,45.74,75852.85,73.2,0.46827,0.00024,14.14676]
[1776775446671,45.74,75852.85,73.2,0.46827,0.00024,14.14676]
[1776775447001,45.74,75852.85,73.2,0.46827,0.00024,14.14676]
[1776775447063,45.75,75858.44,73.2,0.46964,0.00024,14.15159]
[1776775447471,45.75,75858.44,73.2,0.46964,0.00024,14.15159]
[1776775447664,45.75,75858.44,73.2,0.46964,0.00024,14.15159]
[1776775447696,45.75,75858.44,73.2,0.46964,0.00024,14.15159]
[1776775447760,45.75,75872.32,73.2,0.47304,0.00024,14.16287]
[1776775449565,45.75,75867.14,73.2,0.47177,0.00024,14.15878]
[1776775452410,45.76,75864.79,73.2,0.4712,0.00024,14.15689]
[1776775452586,45.76,75860.8,73.2,0.47023,0.00024,14.15361]
[1776775454582,45.76,75859.34,73.2,0.46987,0.00024,14.15239]
[1776775454600,45.77,75863.77,73.2,0.47096,0.00024,14.15608]
[1776775455607,45.77,75867.71,73.2,0.47192,0.00024,14.15928]
[1776775456951,45.77,75867.71,73.2,0.47192,0.00024,14.15928]
[1776775456955,45.77,75867.71,73.2,0.47192,0.00024,14.15928]
[1776775456964,45.77,75867.71,73.2,0.47192,0.00024,14.15928]
[1776775457005,45.77,75867.71,73.2,0.47192,0.00024,14.15928]
[1776775457028,45.77,75867.71,73.2,0.47192,0.00024,14.15928]
[1776775457512,45.77,75869.46,73.2,0.47236,0.00024,14.16068]
[1776775457835,45.77,75869.46,73.2,0.47236,0.00024,14.16068]
[1776775457911,45.77,75869.46,73.2,0.47236,0.00024,14.16068]
[1776775458045,45.77,75869.46,73.2,0.47236,0.00024,14.16068]
[1776775458143,45.77,75869.46,73.2,0.47236,0.00024,14.16068]
[1776775458112,45.77,75795.75,73.2,0.45437,0.00024,14.08812]
[1776775458270,45.77,75795.75,73.2,0.45437,0.00024,14.08812]
[1776775458312,45.77,75795.75,73.2,0.45437,0.00024,14.08812]
[1776775458476,45.77,75795.75,73.2,0.45437,0.00024,14.08812]
[1776775458678,45.77,75795.75,73.2,0.45437,0.00024,14.08812]
[1776775459200,45.78,75759.7,73.2,0.4456,0.00024,14.04226]
[1776775459819,45.78,75759.7,73.2,0.4456,0.00024,14.04226]
[1776775460133,45.81,75749.19,73.2,0.44309,0.00024,14.02784]
[1776775460619,45.81,75749.19,73.2,0.44309,0.00024,14.02784]
[1776775460922,45.81,75749.19,73.2,0.44309,0.00024,14.02784]
[1776775461008,45.81,75749.19,73.2,0.44309,0.00024,14.02784]
[1776775461082,45.84,75746.0,73.2,0.44236,0.00024,14.02351]
[1776775461974,45.84,75746.0,73.2,0.44236,0.00024,14.02351]
[1776775462105,45.84,75746.0,73.2,0.44236,0.00024,14.02351]
[1776775462069,45.88,75738.98,73.2,0.44073,0.00024,14.01367]
[1776775462207,45.88,75738.98,73.2,0.44073,0.00024,14.01367]
[1776775462290,45.88,75738.98,73.2,0.44073,0.00024,14.01367]
[1776775462389,45.88,75738.98,73.2,0.44073,0.00024,14.01367]
[1776775462652,45.88,75738.98,73.2,0.44073,0.00024,14.01367]
[1776775463078,45.88,75738.98,73.2,0.44073,0.00024,14.01367]
[1776775462714,45.88,75774.59,73.2,0.44936,0.00024,14.06265]
[1776775464051,45.89,75806.62,73.2,0.45715,0.00024,14.10111]
[1776775464159,45.89,75806.62,73.2,0.45715,0.00024,14.10111]
[1776775464531,45.89,75806.62,73.2,0.45715,0.00024,14.10111]
[1776775465075,45.89,75806.62,73.2,0.45715,0.00024,14.10111]
[1776775465144,45.89,75820.43,73.2,0.46051,0.00024,14.11604]
[1776775465636,45.89,75820.43,73.2,0.46051,0.00024,14.11604]
[1776775466145,45.9,75823.58,73.2,0.46128,0.00024,14.11931]
[1776775466440,45.9,75823.58,73.2,0.46128,0.00024,14.11931]
[1776775467055,45.9,75814.35,73.2,0.45903,0.00024,14.10961]
[1776775467249,45.9,75814.35,73.2,0.45903,0.00024,14.10961]
[1776775467708,45.9,75810.81,73.2,0.45817,0.00024,14.10577]
[1776775468598,45.9,75810.81,73.2,0.45817,0.00024,14.10577]
[1776775468752,45.9,75810.81,73.2,0.45817,0.00024,14.10577]
[1776775468776,45.9,75807.54,73.2,0.45738,0.00024,14.10217]
[1776775469723,45.9,75803.6,73.2,0.45642,0.00024,14.09776]
[1776775470252,45.9,75803.6,73.2,0.45642,0.00024,14.09776]
[1776775470835,45.9,75805.96,73.2,0.457,0.00024,14.10043]
[1776775471386,45.9,75805.96,73.2,0.457,0.00024,14.10043]
[1776775471740,45.9,75803.81,73.2,0.45646,0.00024,14.09182]
[1776775472185,45.9,75803.81,73.2,0.45646,0.00024,14.09182]
[1776775472414,45.9,75803.81,73.2,0.45646,0.00024,14.09182]
[1776775472807,45.9,75803.81,73.2,0.45646,0.00024,14.09182]
[1776775472847,45.9,75803.81,73.2,0.45646,0.00024,14.09182]
[1776775472867,45.9,75803.81,73.2,0.45646,0.00024,14.09182]
[1776775472899,45.9,75815.25,73.2,0.45924,0.00024,14.10442]
[1776775473707,45.9,75815.25,73.2,0.45924,0.00024,14.10442]
[1776775473756,45.9,75819.04,73.2,0.46016,0.00024,14.10845]
[1776775475952,45.91,75815.92,73.2,0.45941,0.00024,14.10516]
[1776775476906,45.91,75815.92,73.2,0.45941,0.00024,14.10516]
[1776775477103,45.91,75815.92,73.2,0.45941,0.00024,14.10516]
[1776775477353,45.91,75814.75,73.2,0.45913,0.00024,14.10392]
[1776775477666,45.91,75814.75,73.2,0.45913,0.00024,14.10392]
[1776775477998,45.91,75814.75,73.2,0.45913,0.00024,14.10392]
[1776775478084,45.91,75818.01,73.2,0.45992,0.00024,14.1074]
[1776775478205,45.91,75818.01,73.2,0.45992,0.00024,14.1074]
[1776775478433,45.91,75818.01,73.2,0.45992,0.00024,14.1074]
[1776775478665,45.91,75818.01,73.2,0.45992,0.00024,14.1074]
[1776775478735,45.91,75818.01,73.2,0.45992,0.00024,14.1074]
[1776775478791,45.91,75826.63,73.2,0.46202,0.00024,14.1163]
[1776775479409,45.91,75826.63,73.2,0.46202,0.00024,14.1163]
[1776775479798,45.92,75828.8,73.2,0.46255,0.00024,14.11849]
[1776775480522,45.92,75828.8,73.2,0.46255,0.00024,14.11849]
[1776775480841,45.92,75825.31,73.2,0.46171,0.00024,14.11499]
[1776775482145,45.92,75831.38,73.2,0.46318,0.00024,14.12108]
[1776775484354,45.93,75831.78,73.2,0.46329,0.00024,14.12149]
[1776775484395,45.93,75831.78,73.2,0.46329,0.00024,14.12149]
[1776775484636,45.93,75831.78,73.2,0.46329,0.00024,14.12149]
[1776775484839,45.93,75831.78,73.2,0.46329,0.00024,14.12149]
[1776775485110,45.93,75831.78,73.2,0.46329,0.00024,14.12149]
[1776775485074,45.93,75837.13,73.2,0.46459,0.00024,14.12668]
[1776775486186,45.93,75835.42,73.2,0.46418,0.00024,14.12505]
[1776775488756,45.94,75835.29,73.2,0.46415,0.00024,14.12495]
[1776775490727,45.94,75837.58,73.2,0.46471,0.00024,14.12715]
[1776775490751,45.94,75837.58,73.2,0.46471,0.00024,14.12715]
[1776775490863,45.94,75837.58,73.2,0.46471,0.00024,14.12715]
[1776775490881,45.95,75831.41,73.2,0.46322,0.00024,14.12118]
[1776775492720,45.95,75831.08,73.2,0.46314,0.00024,14.12088]
[1776775492819,45.95,75831.08,73.2,0.46314,0.00024,14.12088]
[1776775492821,45.95,75831.08,73.2,0.46314,0.00024,14.12088]
[1776775492838,45.95,75831.08,73.2,0.46314,0.00024,14.12088]
[1776775493168,45.95,75831.08,73.2,0.46314,0.00024,14.12088]
[1776775492896,45.95,75841.25,73.2,0.46562,0.00024,14.13064]
[1776775493903,45.96,75848.2,73.2,0.46731,0.00024,14.137]
[1776775494651,45.96,75848.2,73.2,0.46731,0.00024,14.137]
[1776775495063,45.96,75850.75,73.2,0.46793,0.00024,14.13927]
[1776775496646,45.96,75853.09,73.2,0.4685,0.00024,14.14133]
[1776775496932,45.96,75858.04,73.2,0.46971,0.00024,14.14557]
[1776775498649,45.96,75860.01,73.2,0.47019,0.00024,14.14723]
[1776775498990,45.96,75860.01,73.2,0.47019,0.00024,14.14723]
[1776775499092,45.96,75853.95,73.2,0.46871,0.00024,14.14208]
[1776775501466,45.97,75855.15,73.2,0.46901,0.00024,14.14313]
[1776775501518,45.97,75855.15,73.2,0.46901,0.00024,14.14313]
[1776775501625,45.97,75855.15,73.2,0.46901,0.00024,14.14313]
[1776775501705,45.97,75855.15,73.2,0.46901,0.00024,14.14313]
[1776775502001,45.97,75855.15,73.2,0.46901,0.00024,14.14313]
[1776775502184,45.97,75841.67,73.2,0.46573,0.00024,14.13108]
[1776775502348,45.97,75841.67,73.2,0.46573,0.00024,14.13108]
[1776775502814,45.97,75841.67,73.2,0.46573,0.00024,14.13108]
[1776775502977,45.97,75845.44,73.2,0.46665,0.00024,14.13454]
[1776775503280,45.97,75845.44,73.2,0.46665,0.00024,14.13454]
[1776775503506,45.97,75845.44,73.2,0.46665,0.00024,14.13454]
[1776775503655,45.97,75845.44,73.2,0.46665,0.00024,14.13454]
[1776775503988,45.97,75845.44,73.2,0.46665,0.00024,14.13454]
[1776775503992,45.97,75835.17,73.2,0.46415,0.00024,14.12491]
[1776775504846,45.97,75835.17,73.2,0.46415,0.00024,14.12491]
[1776775505064,45.97,75835.17,73.2,0.46415,0.00024,14.12491]
[1776775505234,45.97,75832.83,73.2,0.46358,0.00024,14.12264]
[1776775505464,45.97,75832.83,73.2,0.46358,0.00024,14.12264]
[1776775505511,45.97,75832.83,73.2,0.46358,0.00024,14.12264]
[1776775505595,45.97,75832.83,73.2,0.46358,0.00024,14.12264]
[1776775505915,45.97,75832.83,73.2,0.46358,0.00024,14.12264]
[1776775505949,45.97,75832.83,73.2,0.46358,0.00024,14.12264]
[1776775505991,45.97,75832.83,73.2,0.46358,0.00024,14.12264]
[1776775506037,45.97,75832.83,73.2,0.46358,0.00024,14.12264]
[1776775506097,45.97,75815.97,73.2,0.45948,0.00024,14.10544]
[1776775506247,45.97,75815.97,73.2,0.45948,0.00024,14.10544]
[1776775506772,45.97,75815.97,73.2,0.45948,0.00024,14.10544]
[1776775506805,45.97,75815.97,73.2,0.45948,0.00024,14.10544]
[1776775506848,45.97,75815.97,73.2,0.45948,0.00024,14.10544]
[1776775506945,45.97,75815.97,73.2,0.45948,0.00024,14.10544]
[1776775507070,45.97,75815.97,73.2,0.45948,0.00024,14.10544]
[1776775507087,45.97,75815.97,73.2,0.45948,0.00024,14.10544]
[1776775507112,45.97,75799.1,73.2,0.45539,0.00024,14.08675]
[1776775507214,45.97,75799.1,73.2,0.45539,0.00024,14.08675]
[1776775507685,45.97,75799.1,73.2,0.45539,0.00024,14.08675]
[1776775508110,45.97,75799.1,73.2,0.45539,0.00024,14.08675]
[1776775508196,45.97,75781.23,73.2,0.45106,0.00024,14.06535]
[1776775509164,45.98,75784.33,73.2,0.45181,0.00024,14.0692]
[1776775510125,45.98,75778.87,73.2,0.45049,0.00024,14.06243]
[1776775510317,45.98,75778.87,73.2,0.45049,0.00024,14.06243]
[1776775511080,45.98,75778.87,73.2,0.45049,0.00024,14.06243]
[1776775511173,45.98,75782.51,73.2,0.45138,0.00024,14.06698]
[1776775513257,45.99,75782.3,73.2,0.45133,0.00024,14.06675]
[1776775513660,45.99,75782.3,73.2,0.45133,0.00024,14.06675]
[1776775513984,45.99,75782.3,73.2,0.45133,0.00024,14.06675]
[1776775514007,45.99,75782.3,73.2,0.45133,0.00024,14.06675]
[1776775514517,45.99,75779.76,73.2,0.45072,0.00024,14.0636]
[1776775515376,45.99,75780.75,73.2,0.45097,0.00024,14.06485]
[1776775516074,45.99,75780.75,73.2,0.45097,0.00024,14.06485]
[1776775516153,45.99,75784.68,73.2,0.45192,0.00024,14.06973]
[1776775516303,45.99,75784.68,73.2,0.45192,0.00024,14.06973]
[1776775516479,45.99,75784.68,73.2,0.45192,0.00024,14.06973]
[1776775516491,45.99,75784.68,73.2,0.45192,0.00024,14.06973]
[1776775517151,45.99,75784.68,73.2,0.45192,0.00024,14.06973]
[1776775517082,46.0,75812.19,73.2,0.4586,0.00024,14.1015]
[1776775517720,46.0,75812.19,73.2,0.4586,0.00024,14.1015]
[1776775517762,46.0,75812.19,73.2,0.4586,0.00024,14.1015]
[1776775518196,46.0,75812.19,73.2,0.4586,0.00024,14.1015]
[1776775518089,46.0,75821.27,73.2,0.4608,0.00024,14.11112]
[1776775518377,46.0,75821.27,73.2,0.4608,0.00024,14.11112]
[1776775518810,46.0,75821.27,73.2,0.4608,0.00024,14.11112]
[1776775518934,46.0,75821.27,73.2,0.4608,0.00024,14.11112]
[1776775519182,46.0,75811.84,73.2,0.45852,0.00024,14.10113]
[1776775519927,46.0,75811.84,73.2,0.45852,0.00024,14.10113]
[1776775520104,46.0,75796.61,73.2,0.45482,0.00024,14.08402]
[1776775520243,46.0,75796.61,73.2,0.45482,0.00024,14.08402]
[1776775520396,46.0,75796.61,73.2,0.45482,0.00024,14.08402]
[1776775520483,46.0,75796.61,73.2,0.45482,0.00024,14.08402]
[1776775521110,46.0,75791.69,73.2,0.45363,0.00024,14.07824]
[1776775521530,46.0,75791.69,73.2,0.45363,0.00024,14.07824]
[1776775521689,46.0,75791.69,73.2,0.45363,0.00024,14.07824]
[1776775522060,46.0,75791.69,73.2,0.45363,0.00024,14.07824]
[1776775522118,46.01,75775.65,73.2,0.44975,0.00024,14.05851]
[1776775522443,46.01,75775.65,73.2,0.44975,0.00024,14.05851]
[1776775522609,46.01,75775.65,73.2,0.44975,0.00024,14.05851]
[1776775522633,46.01,75775.65,73.2,0.44975,0.00024,14.05851]
[1776775522910,46.01,75775.65,73.2,0.44975,0.00024,14.05851]
[1776775523079,46.01,75775.65,73.2,0.44975,0.00024,14.05851]
[1776775523102,46.01,75775.65,73.2,0.44975,0.00024,14.05851]
[1776775523275,46.01,75775.54,73.2,0.44973,0.00024,14.05839]
[1776775523370,46.01,75775.54,73.2,0.44973,0.00024,14.05839]
[1776775524132,46.01,75793.31,73.2,0.45403,0.00024,14.0802]
[1776775524922,46.01,75793.31,73.2,0.45403,0.00024,14.0802]
[1776775524954,46.01,75793.31,73.2,0.45403,0.00024,14.0802]
[1776775525173,46.01,75793.31,73.2,0.45403,0.00024,14.0802]
[1776775525139,46.01,75807.87,73.2,0.45757,0.00024,14.09684]
[1776775525322,46.01,75807.87,73.2,0.45757,0.00024,14.09684]
[1776775525335,46.01,75807.87,73.2,0.45757,0.00024,14.09684]
[1776775525402,46.01,75807.87,73.2,0.45757,0.00024,14.09684]
[1776775525450,46.01,75807.87,73.2,0.45757,0.00024,14.09684]
[1776775525655,46.01,75807.87,73.2,0.45757,0.00024,14.09684]
[1776775525843,46.01,75807.87,73.2,0.45757,0.00024,14.09684]
[1776775525959,46.01,75807.87,73.2,0.45757,0.00024,14.09684]
[1776775525961,46.01,75807.87,73.2,0.45757,0.00024,14.09684]
[1776775526115,46.01,75807.87,73.2,0.45757,0.00024,14.09684]
[1776775526147,46.01,75819.67,73.2,0.46043,0.00024,14.10952]
[1776775526674,46.01,75819.67,73.2,0.46043,0.00024,14.10952]
[1776775527153,46.02,75816.12,73.2,0.45957,0.00024,14.10579]
[1776775528154,46.02,75816.12,73.2,0.45957,0.00024,14.10579]
[1776775528239,46.02,75817.49,73.2,0.45991,0.00024,14.10724]
[1776775528590,46.02,75817.49,73.2,0.45991,0.00024,14.10724]
[1776775528687,46.02,75817.49,73.2,0.45991,0.00024,14.10724]
[1776775529159,46.02,75817.49,73.2,0.45991,0.00024,14.10724]
[1776775529249,46.02,75819.65,73.2,0.46043,0.00024,14.10951]
[1776775529429,46.02,75819.65,73.2,0.46043,0.00024,14.10951]
[1776775530174,46.02,75820.07,73.2,0.46054,0.00024,14.10995]
[1776775530261,46.02,75820.07,73.2,0.46054,0.00024,14.10995]
[1776775530612,46.02,75820.07,73.2,0.46054,0.00024,14.10995]
[1776775530667,46.02,75820.07,73.2,0.46054,0.00024,14.10995]
[1776775531037,46.02,75820.07,73.2,0.46054,0.00024,14.10995]
[1776775531080,46.02,75820.07,73.2,0.46054,0.00024,14.10995]
[1776775531258,46.02,75822.15,73.2,0.46102,0.00024,14.10593]
[1776775531407,46.02,75822.15,73.2,0.46102,0.00024,14.10593]
[1776775531717,46.02,75822.15,73.2,0.46102,0.00024,14.10593]
[1776775531731,46.02,75822.15,73.2,0.46102,0.00024,14.10593]
[1776775532188,46.02,75834.96,73.2,0.46413,0.00024,14.11871]
[1776775533195,46.02,75839.31,73.2,0.46519,0.00024,14.12285]
[1776775533623,46.02,75839.31,73.2,0.46519,0.00024,14.12285]
[1776775533636,46.02,75839.31,73.2,0.46519,0.00024,14.12285]
[1776775534201,46.02,75833.51,73.2,0.46378,0.00024,14.11731]
[1776775534300,46.02,75833.51,73.2,0.46378,0.00024,14.11731]
[1776775534312,46.02,75833.51,73.2,0.46378,0.00024,14.11731]
[1776775534507,46.02,75833.51,73.2,0.46378,0.00024,14.11731]
[1776775534511,46.02,75833.51,73.2,0.46378,0.00024,14.11731]
[1776775534516,46.02,75833.51,73.2,0.46378,0.00024,14.11731]
[1776775535219,46.02,75833.51,73.2,0.46378,0.00024,14.11731]
[1776775535366,46.03,75832.64,73.2,0.46357,0.00024,14.11646]
[1776775535372,46.03,75832.64,73.2,0.46357,0.00024,14.11646]
[1776775535378,46.03,75832.64,73.2,0.46357,0.00024,14.11646]
[1776775536216,46.03,75837.03,73.2,0.46464,0.00024,14.1207]
[1776775537223,46.03,75841.0,73.2,0.46561,0.00024,14.12445]
[1776775538457,46.03,75842.17,73.2,0.4659,0.00024,14.12554]
[1776775538823,46.03,75842.17,73.2,0.4659,0.00024,14.12554]
[1776775539055,46.03,75842.17,73.2,0.4659,0.00024,14.12554]
[1776775539237,46.03,75848.45,73.2,0.46742,0.00024,14.13125]
[1776775540411,46.03,75848.45,73.2,0.46742,0.00024,14.13125]
[1776775540488,46.04,75852.05,73.2,0.4683,0.00024,14.13444]
[1776775542458,46.04,75852.05,73.2,0.4683,0.00024,14.13444]
[1776775547293,46.06,75857.13,73.2,0.46955,0.00024,14.13885]
[1776775549765,46.06,75859.77,73.2,0.47019,0.00024,14.14108]
[1776775550757,46.06,75858.21,73.2,0.46982,0.00024,14.13978]
[1776775550918,46.06,75858.21,73.2,0.46982,0.00024,14.13978]
[1776775551085,46.07,75861.49,73.2,0.47062,0.00024,14.14252]
[1776775553070,46.07,75862.14,73.2,0.47078,0.00024,14.14306]
[1776775553133,46.07,75862.14,73.2,0.47078,0.00024,14.14306]
[1776775553335,46.07,75869.28,73.2,0.47252,0.00024,14.14878]
[1776775554411,46.07,75869.28,73.2,0.47252,0.00024,14.14878]
[1776775554515,46.07,75869.28,73.2,0.47252,0.00024,14.14878]
[1776775555241,46.07,75869.28,73.2,0.47252,0.00024,14.14878]
[1776775554616,46.08,75873.32,73.2,0.4735,0.00024,14.1519]
[1776775555692,46.08,75869.71,73.2,0.47262,0.00024,14.14913]
[1776775556688,46.08,75869.71,73.2,0.47262,0.00024,14.14913]
[1776775557249,46.08,75863.36,73.2,0.47109,0.00024,14.14408]
[1776775561391,46.09,75866.83,73.2,0.47194,0.00024,14.14689]
[1776775562398,46.1,75871.23,73.2,0.47301,0.00024,14.15034]
[1776775564413,46.1,75861.32,73.2,0.4706,0.00024,14.14245]
[1776775569839,46.11,75861.64,73.2,0.47069,0.00024,14.14273]
[1776775575037,46.12,75861.69,73.2,0.47071,0.00024,14.1428]
[1776775575492,46.13,75870.26,73.2,0.4728,0.00024,14.14965]
[1776775577766,46.13,75870.74,73.2,0.47291,0.00024,14.15002]
[1776775577891,46.13,75870.74,73.2,0.47291,0.00024,14.15002]
[1776775577894,46.13,75874.06,73.2,0.47372,0.00024,14.15256]
[1776775578828,46.13,75874.06,73.2,0.47372,0.00024,14.15256]
[1776775579242,46.13,75874.06,73.2,0.47372,0.00024,14.15256]
[1776775578875,46.13,75878.07,73.2,0.4747,0.00024,14.15555]
[1776775580491,46.13,75879.31,73.2,0.475,0.00024,14.15646]
[1776775581766,46.14,75881.48,73.2,0.47553,0.00024,14.15803]
[1776775581808,46.14,75881.48,73.2,0.47553,0.00024,14.15803]
[1776775582140,46.14,75881.48,73.2,0.47553,0.00024,14.15803]
[1776775582149,46.14,75893.25,73.2,0.47838,0.00024,14.1661]
[1776775582289,46.14,75893.25,73.2,0.47838,0.00024,14.1661]
[1776775582345,46.14,75893.25,73.2,0.47838,0.00024,14.1661]
[1776775582369,46.14,75893.25,73.2,0.47838,0.00024,14.1661]
[1776775582406,46.14,75893.25,73.2,0.47838,0.00024,14.1661]
[1776775582410,46.14,75893.25,73.2,0.47838,0.00024,14.1661]
[1776775582625,46.14,75893.25,73.2,0.47838,0.00024,14.1661]
[1776775582788,46.14,75893.25,73.2,0.47838,0.00024,14.1661]
[1776775582967,46.14,75903.15,73.2,0.48079,0.00024,14.17233]
[1776775583395,46.14,75903.15,73.2,0.48079,0.00024,14.17233]
[1776775583435,46.14,75903.15,73.2,0.48079,0.00024,14.17233]
[1776775583982,46.14,75910.48,73.2,0.48257,0.00024,14.1766]
[1776775585094,46.14,75910.48,73.2,0.48257,0.00024,14.1766]
[1776775585486,46.14,75907.57,73.2,0.48186,0.00024,14.17494]
[1776775586875,46.14,75907.42,73.2,0.48183,0.00024,14.17485]
[1776775586982,46.14,75907.42,73.2,0.48183,0.00024,14.17485]
[1776775587068,46.14,75907.42,73.2,0.48183,0.00024,14.17485]
[1776775587071,46.14,75907.42,73.2,0.48183,0.00024,14.17485]
[1776775587484,46.14,75907.97,73.2,0.48196,0.00024,14.17517]
[1776775588104,46.14,75907.97,73.2,0.48196,0.00024,14.17517]
[1776775588925,46.14,75907.37,73.2,0.48181,0.00024,14.17482]
[1776775589531,46.14,75909.47,73.2,0.48232,0.00024,14.17603]
[1776775591092,46.14,75906.71,73.2,0.48165,0.00024,14.17444]
[1776775591094,46.14,75906.71,73.2,0.48165,0.00024,14.17444]
[1776775591132,46.14,75905.94,73.2,0.48146,0.00024,14.16783]
[1776775591606,46.14,75902.13,73.2,0.48053,0.00024,14.16555]
[1776775593353,46.14,75901.75,73.2,0.48044,0.00024,14.16532]
[1776775593426,46.14,75901.75,73.2,0.48044,0.00024,14.16532]
[1776775593652,46.14,75901.75,73.2,0.48044,0.00024,14.16532]
[1776775593661,46.14,75901.75,73.2,0.48044,0.00024,14.16532]
[1776775593680,46.14,75901.75,73.2,0.48044,0.00024,14.16532]
[1776775593720,46.14,75896.7,73.2,0.47921,0.00024,14.16217]
[1776775594628,46.15,75883.82,73.2,0.47609,0.00024,14.15354]
[1776775595634,46.15,75888.69,73.2,0.47727,0.00024,14.15691]
[1776775596556,46.15,75888.69,73.2,0.47727,0.00024,14.15691]
[1776775597649,46.15,75884.83,73.2,0.47634,0.00024,14.15426]
[1776775602183,46.15,75885.46,73.2,0.47649,0.00024,14.1547]
[1776775604253,46.16,75885.07,73.2,0.4764,0.00024,14.15443]
[1776775604676,46.16,75885.15,73.2,0.47642,0.00024,14.15449]
[1776775605478,46.16,75886.67,73.2,0.47679,0.00024,14.15554]
[1776775605561,46.16,75886.67,73.2,0.47679,0.00024,14.15554]
[1776775605747,46.16,75886.67,73.2,0.47679,0.00024,14.15554]
[1776775606058,46.16,75886.67,73.2,0.47679,0.00024,14.15554]
[1776775606184,46.16,75886.67,73.2,0.47679,0.00024,14.15554]
[1776775606205,46.16,75898.01,73.2,0.47954,0.00024,14.16302]
[1776775606983,46.16,75905.01,73.2,0.48124,0.00024,14.1673]
[1776775609510,46.16,75907.62,73.2,0.48187,0.00024,14.16883]
[1776775609571,46.16,75907.62,73.2,0.48187,0.00024,14.16883]
[1776775609617,46.16,75907.62,73.2,0.48187,0.00024,14.16883]
[1776775609639,46.16,75907.62,73.2,0.48187,0.00024,14.16883]
[1776775609700,46.16,75907.62,73.2,0.48187,0.00024,14.16883]
[1776775609712,46.16,75907.62,73.2,0.48187,0.00024,14.16883]
[1776775609732,46.16,75907.62,73.2,0.48187,0.00024,14.16883]
[1776775609775,46.16,75907.62,73.2,0.48187,0.00024,14.16883]
[1776775610174,46.16,75914.01,73.2,0.48343,0.00024,14.17242]
[1776775610740,46.16,75921.12,73.2,0.48515,0.00024,14.17617]
[1776775612163,46.16,75921.12,73.2,0.48515,0.00024,14.17617]
[1776775613695,46.16,75920.78,73.2,0.48507,0.00024,14.17599]
[1776775614148,46.16,75920.78,73.2,0.48507,0.00024,14.17599]
[1776775614768,46.16,75916.35,73.2,0.484,0.00024,14.17369]
[1776775616271,46.16,75916.35,73.2,0.484,0.00024,14.17369]
[1776775619768,46.17,75918.04,73.2,0.48441,0.00024,14.17458]
[1776775620899,46.17,75918.65,73.2,0.48456,0.00024,14.1749]
[1776775620973,46.17,75918.65,73.2,0.48456,0.00024,14.1749]
[1776775620986,46.17,75918.65,73.2,0.48456,0.00024,14.1749]
[1776775621025,46.17,75918.65,73.2,0.48456,0.00024,14.1749]
[1776775621135,46.17,75918.65,73.2,0.48456,0.00024,14.1749]
[1776775621175,46.17,75918.65,73.2,0.48456,0.00024,14.1749]
[1776775621306,46.17,75918.65,73.2,0.48456,0.00024,14.1749]
[1776775621276,46.17,75918.15,73.2,0.48444,0.00024,14.17464]
[1776775621415,46.17,75918.15,73.2,0.48444,0.00024,14.17464]
[1776775621449,46.17,75918.15,73.2,0.48444,0.00024,14.17464]
[1776775621545,46.17,75918.15,73.2,0.48444,0.00024,14.17464]
[1776775621822,46.17,75910.32,73.2,0.48254,0.00024,14.17038]
[1776775622785,46.17,75910.32,73.2,0.48254,0.00024,14.17038]
[1776775622840,46.17,75910.32,73.2,0.48254,0.00024,14.17038]
[1776775622876,46.17,75914.24,73.2,0.48349,0.00024,14.17255]
[1776775623673,46.17,75914.24,73.2,0.48349,0.00024,14.17255]
[1776775623853,46.17,75914.24,73.2,0.48349,0.00024,14.17255]
[1776775623854,46.17,75914.24,73.2,0.48349,0.00024,14.17255]
[1776775623948,46.17,75914.24,73.2,0.48349,0.00024,14.17255]
[1776775624025,46.17,75914.24,73.2,0.48349,0.00024,14.17255]
[1776775624054,46.17,75913.42,73.2,0.48329,0.00024,14.1721]
[1776775624798,46.17,75913.42,73.2,0.48329,0.00024,14.1721]
[1776775624843,46.17,75907.19,73.2,0.48178,0.00024,14.16859]
[1776775625618,46.17,75907.19,73.2,0.48178,0.00024,14.16859]
[1776775625967,46.17,75907.19,73.2,0.48178,0.00024,14.16859]
[1776775626033,46.17,75910.37,73.2,0.48255,0.00024,14.17041]
[1776775626506,46.17,75910.37,73.2,0.48255,0.00024,14.17041]
[1776775626857,46.17,75907.47,73.2,0.48184,0.00024,14.16875]
[1776775627712,46.17,75907.47,73.2,0.48184,0.00024,14.16875]
[1776775628241,46.17,75907.47,73.2,0.48184,0.00024,14.16875]
[1776775628266,46.17,75907.0,73.2,0.48173,0.00024,14.16848]
[1776775628589,46.17,75907.0,73.2,0.48173,0.00024,14.16848]
[1776775629014,46.17,75907.0,73.2,0.48173,0.00024,14.16848]
[1776775629879,46.17,75915.71,73.2,0.48385,0.00024,14.17335]
[1776775632747,46.17,75917.63,73.2,0.48431,0.00024,14.17437]
[1776775632898,46.17,75917.63,73.2,0.48431,0.00024,14.17437]
[1776775633000,46.17,75913.8,73.2,0.48338,0.00024,14.17231]
[1776775637323,46.17,75916.03,73.2,0.48392,0.00024,14.17352]
[1776775637041,46.17,75919.1,73.2,0.48467,0.00024,14.17514]
[1776775637828,46.17,75919.1,73.2,0.48467,0.00024,14.17514]
[1776775637867,46.17,75919.1,73.2,0.48467,0.00024,14.17514]
[1776775638183,46.17,75919.1,73.2,0.48467,0.00024,14.17514]
[1776775638210,46.17,75919.1,73.2,0.48467,0.00024,14.17514]
[1776775638327,46.17,75922.8,73.2,0.48557,0.00024,14.17702]
[1776775638633,46.17,75922.8,73.2,0.48557,0.00024,14.17702]
[1776775639060,46.17,75922.8,73.2,0.48557,0.00024,14.17702]
[1776775639170,46.17,75930.44,73.2,0.48742,0.00024,14.18068]
[1776775639414,46.17,75930.44,73.2,0.48742,0.00024,14.18068]
[1776775639527,46.17,75930.44,73.2,0.48742,0.00024,14.18068]
[1776775641022,46.17,75932.6,73.2,0.48795,0.00024,14.18166]
[1776775641099,46.17,75935.59,73.2,0.48867,0.00024,14.18298]
[1776775641996,46.17,75935.59,73.2,0.48867,0.00024,14.18298]
[1776775642015,46.17,75935.59,73.2,0.48867,0.00024,14.18298]
[1776775643316,46.18,75935.66,73.2,0.48869,0.00024,14.18301]
[1776775643338,46.18,75929.48,73.2,0.48719,0.00024,14.18024]
[1776775643858,46.18,75929.48,73.2,0.48719,0.00024,14.18024]
[1776775643924,46.18,75929.48,73.2,0.48719,0.00024,14.18024]
[1776775647124,46.18,75931.07,73.2,0.48758,0.00024,14.18097]
[1776775647144,46.18,75927.91,73.2,0.48681,0.00024,14.17951]
[1776775647858,46.18,75927.91,73.2,0.48681,0.00024,14.17951]
[1776775647883,46.18,75927.91,73.2,0.48681,0.00024,14.17951]
[1776775649018,46.18,75922.12,73.2,0.48541,0.00024,14.17669]
[1776775654069,46.19,75922.71,73.2,0.48554,0.00024,14.17082]
[1776775654208,46.19,75922.71,73.2,0.48554,0.00024,14.17082]
[1776775654947,46.19,75922.71,73.2,0.48554,0.00024,14.17082]
[1776775657074,46.19,75927.17,73.2,0.48663,0.00024,14.173]
[1776775661338,46.19,75926.18,73.2,0.48639,0.00024,14.17253]
[1776775661109,46.2,75930.42,73.2,0.48742,0.00024,14.17452]
[1776775661438,46.2,75930.42,73.2,0.48742,0.00024,14.17452]
[1776775661515,46.2,75930.42,73.2,0.48742,0.00024,14.17452]
[1776775661879,46.2,75930.42,73.2,0.48742,0.00024,14.17452]
[1776775662116,46.2,75916.68,73.2,0.48408,0.00024,14.16772]
[1776775663147,46.2,75916.68,73.2,0.48408,0.00024,14.16772]
[1776775663173,46.2,75915.87,73.2,0.48389,0.00024,14.16729]
[1776775664130,46.2,75920.0,73.2,0.48489,0.00024,14.16946]
[1776775664374,46.2,75920.0,73.2,0.48489,0.00024,14.16946]
[1776775668073,46.2,75921.48,73.2,0.48525,0.00024,14.17021]
[1776775669165,46.2,75927.47,73.2,0.48671,0.00024,14.17315]
[1776775670171,46.2,75930.81,73.2,0.48752,0.00024,14.17471]
[1776775672439,46.21,75929.05,73.2,0.48709,0.00024,14.1739]
[1776775673194,46.21,75923.86,73.2,0.48583,0.00024,14.17141]
[1776775677035,46.21,75922.43,73.2,0.48549,0.00024,14.1707]
[1776775678229,46.21,75931.14,73.2,0.4876,0.00024,14.17486]
[1776775683207,46.22,75931.72,73.2,0.48775,0.00024,14.17513]
[1776775683557,46.22,75931.23,73.2,0.48763,0.00024,14.17491]
[1776775683725,46.22,75931.23,73.2,0.48763,0.00024,14.17491]
[1776775683760,46.22,75931.23,73.2,0.48763,0.00024,14.17491]
[1776775683808,46.22,75931.23,73.2,0.48763,0.00024,14.17491]
[1776775684069,46.22,75931.23,73.2,0.48763,0.00024,14.17491]
[1776775684077,46.22,75931.23,73.2,0.48763,0.00024,14.17491]
[1776775684131,46.22,75931.23,73.2,0.48763,0.00024,14.17491]
[1776775684347,46.22,75914.97,73.2,0.48368,0.00024,14.16683]
[1776775685111,46.22,75914.97,73.2,0.48368,0.00024,14.16683]
[1776775685278,46.23,75916.87,73.2,0.48415,0.00024,14.16785]
[1776775685428,46.23,75916.87,73.2,0.48415,0.00024,14.16785]
[1776775685918,46.23,75916.87,73.2,0.48415,0.00024,14.16785]
[1776775686285,46.23,75921.26,73.2,0.48521,0.00024,14.17012]
[1776775687292,46.23,75927.95,73.2,0.48684,0.00024,14.17339]
[1776775691377,46.23,75929.47,73.2,0.48721,0.00024,14.1741]
[1776775693334,46.24,75925.41,73.2,0.48622,0.00024,14.17218]
[1776775696215,46.24,75925.12,73.2,0.48615,0.00024,14.17204]
[1776775697401,46.24,75922.11,73.2,0.48542,0.00024,14.17056]
[1776775697538,46.24,75922.11,73.2,0.48542,0.00024,14.17056]
[1776775697710,46.24,75922.11,73.2,0.48542,0.00024,14.17056]
[1776775698324,46.24,75922.11,73.2,0.48542,0.00024,14.17056]
[1776775698369,46.24,75904.88,73.2,0.48125,0.00024,14.16114]
[1776775698470,46.24,75904.88,73.2,0.48125,0.00024,14.16114]
[1776775698492,46.24,75904.88,73.2,0.48125,0.00024,14.16114]
[1776775699376,46.25,75904.36,73.2,0.48112,0.00024,14.16083]
[1776775699971,46.25,75904.36,73.2,0.48112,0.00024,14.16083]
[1776775700383,46.25,75900.72,73.2,0.48024,0.00024,14.15864]
[1776775700653,46.25,75900.72,73.2,0.48024,0.00024,14.15864]
[1776775700694,46.25,75900.72,73.2,0.48024,0.00024,14.15864]
[1776775701390,46.25,75896.49,73.2,0.47922,0.00024,14.156]
[1776775702570,46.25,75894.05,73.2,0.47863,0.00024,14.15443]
[1776775703863,46.25,75894.05,73.2,0.47863,0.00024,14.15443]
[1776775703964,46.25,75899.35,73.2,0.47991,0.00024,14.1578]
[1776775706843,46.25,75896.57,73.2,0.47924,0.00024,14.15605]
[1776775707041,46.25,75896.57,73.2,0.47924,0.00024,14.15605]
[1776775707432,46.26,75900.67,73.2,0.48024,0.00024,14.15862]
[1776775709243,46.26,75900.67,73.2,0.48024,0.00024,14.15862]
[1776775709497,46.26,75900.98,73.2,0.48031,0.00024,14.15881]
[1776775710712,46.26,75901.33,73.2,0.4804,0.00024,14.15902]
[1776775710755,46.26,75901.33,73.2,0.4804,0.00024,14.15902]
[1776775711009,46.26,75896.36,73.2,0.47918,0.00024,14.14976]
[1776775711854,46.26,75896.36,73.2,0.47918,0.00024,14.14976]
[1776775711884,46.26,75896.36,73.2,0.47918,0.00024,14.14976]
[1776775711944,46.26,75896.36,73.2,0.47918,0.00024,14.14976]
[1776775712017,46.26,75896.36,73.2,0.47918,0.00024,14.14976]
[1776775712189,46.26,75896.36,73.2,0.47918,0.00024,14.14976]
[1776775712248,46.26,75896.36,73.2,0.47918,0.00024,14.14976]
[1776775712346,46.26,75896.36,73.2,0.47918,0.00024,14.14976]
[1776775712395,46.26,75886.84,73.2,0.47687,0.00024,14.14347]
[1776775713289,46.27,75864.68,73.2,0.4715,0.00024,14.127]
[1776775714516,46.27,75865.21,73.2,0.47163,0.00024,14.12742]
[1776775714533,46.27,75865.21,73.2,0.47163,0.00024,14.12742]
[1776775715368,46.27,75865.21,73.2,0.47163,0.00024,14.12742]
[1776775715627,46.27,75861.96,73.2,0.47085,0.00024,14.12481]
[1776775721530,46.26,75861.36,73.2,0.4707,0.00024,14.1243]
[1776775722741,46.26,75861.36,73.2,0.4707,0.00024,14.1243]
[1776775722782,46.26,75861.36,73.2,0.4707,0.00024,14.1243]
[1776775724001,46.26,75852.42,73.2,0.46853,0.00024,14.11677]
[1776775724761,46.26,75852.42,73.2,0.46853,0.00024,14.11677]
[1776775725497,46.26,75854.84,73.2,0.46911,0.00024,14.11885]
[1776775729585,46.25,75851.6,73.2,0.46832,0.00024,14.11604]
[1776775731373,46.25,75851.6,73.2,0.46832,0.00024,14.11604]
[1776775731444,46.25,75851.41,73.2,0.46828,0.00024,14.11587]
[1776775731489,46.25,75851.41,73.2,0.46828,0.00024,14.11587]
[1776775731663,46.25,75851.41,73.2,0.46828,0.00024,14.11587]
[1776775731702,46.25,75851.41,73.2,0.46828,0.00024,14.11587]
[1776775731923,46.25,75844.37,73.2,0.46657,0.00024,14.10961]
[1776775733156,46.25,75840.85,73.2,0.46572,0.00024,14.10639]
[1776775733866,46.25,75840.85,73.2,0.46572,0.00024,14.10639]
[1776775734200,46.25,75840.85,73.2,0.46572,0.00024,14.10639]
[1776775736787,46.25,75838.36,73.2,0.46512,0.00024,14.10407]
[1776775738084,46.25,75838.22,73.2,0.46508,0.00024,14.10395]
[1776775738651,46.25,75841.66,73.2,0.46592,0.00024,14.10715]
[1776775740665,46.26,75847.78,73.2,0.4674,0.00024,14.11269]
[1776775741720,46.26,75847.78,73.2,0.4674,0.00024,14.11269]
[1776775741742,46.26,75844.15,73.2,0.46652,0.00024,14.10943]
[1776775742475,46.26,75844.15,73.2,0.46652,0.00024,14.10943]
[1776775742550,46.26,75844.15,73.2,0.46652,0.00024,14.10943]
[1776775742680,46.26,75832.73,73.2,0.46376,0.00024,14.09873]
[1776775743761,46.26,75832.73,73.2,0.46376,0.00024,14.09873]
[1776775745285,46.26,75835.68,73.2,0.46447,0.00024,14.10156]
[1776775745778,46.26,75838.62,73.2,0.46519,0.00024,14.10434]
[1776775745843,46.26,75831.67,73.2,0.4635,0.00024,14.0977]
[1776775747107,46.26,75831.67,73.2,0.4635,0.00024,14.0977]
[1776775747717,46.26,75831.32,73.2,0.46342,0.00024,14.09736]
[1776775747753,46.26,75831.32,73.2,0.46342,0.00024,14.09736]
[1776775748356,46.26,75831.32,73.2,0.46342,0.00024,14.09736]
[1776775748722,46.26,75836.14,73.2,0.46459,0.00024,14.102]
[1776775749729,46.26,75839.67,73.2,0.46544,0.00024,14.10532]
[1776775752514,46.26,75839.44,73.2,0.46539,0.00024,14.1051]
[1776775752750,46.26,75846.43,73.2,0.46708,0.00024,14.11149]
[1776775753757,46.26,75852.16,73.2,0.46846,0.00024,14.11654]
[1776775754811,46.26,75852.16,73.2,0.46846,0.00024,14.11654]
[1776775757785,46.26,75858.24,73.2,0.46994,0.00024,14.12172]
[1776775762820,46.26,75859.0,73.2,0.47013,0.00024,14.12236]
[1776775764194,46.26,75859.0,73.2,0.47013,0.00024,14.12236]
[1776775764344,46.26,75859.0,73.2,0.47013,0.00024,14.12236]
[1776775767632,46.26,75862.0,73.2,0.47085,0.00024,14.12483]
[1776775767821,46.26,75862.0,73.2,0.47085,0.00024,14.12483]
[1776775767978,46.26,75862.0,73.2,0.47085,0.00024,14.12483]
[1776775768260,46.26,75862.0,73.2,0.47085,0.00024,14.12483]
[1776775768295,46.26,75862.0,73.2,0.47085,0.00024,14.12483]
[1776775768449,46.26,75862.0,73.2,0.47085,0.00024,14.12483]
[1776775768387,46.26,75865.5,73.2,0.4717,0.00024,14.12765]
[1776775768597,46.26,75865.5,73.2,0.4717,0.00024,14.12765]
[1776775769042,46.26,75888.0,73.2,0.47715,0.00024,14.14426]
[1776775769946,46.26,75888.0,73.2,0.47715,0.00024,14.14426]
[1776775770277,46.26,75888.0,73.2,0.47715,0.00024,14.14426]
[1776775770366,46.26,75888.0,73.2,0.47715,0.00024,14.14426]
[1776775770416,46.26,75888.49,73.2,0.47727,0.00024,14.1446]
[1776775771461,46.27,75892.46,73.2,0.47822,0.00024,14.14107]
[1776775772471,46.27,75892.46,73.2,0.47822,0.00024,14.14107]
[1776775771887,46.27,75888.31,73.2,0.47722,0.00024,14.1383]
[1776775772505,46.27,75888.31,73.2,0.47722,0.00024,14.1383]
[1776775772571,46.27,75888.31,73.2,0.47722,0.00024,14.1383]
[1776775772790,46.27,75888.31,73.2,0.47722,0.00024,14.1383]
[1776775772851,46.27,75888.31,73.2,0.47722,0.00024,14.1383]
[1776775773055,46.27,75888.31,73.2,0.47722,0.00024,14.1383]
[1776775773093,46.27,75888.31,73.2,0.47722,0.00024,14.1383]
[1776775773401,46.27,75873.02,73.2,0.47351,0.00024,14.12733]
[1776775773544,46.27,75873.02,73.2,0.47351,0.00024,14.12733]
[1776775774333,46.27,75873.02,73.2,0.47351,0.00024,14.12733]
[1776775774431,46.27,75866.06,73.2,0.47183,0.00024,14.12193]
[1776775775024,46.27,75866.06,73.2,0.47183,0.00024,14.12193]
[1776775775201,46.27,75869.67,73.2,0.4727,0.00024,14.12477]
[1776775775921,46.27,75859.41,73.2,0.47022,0.00024,14.11654]
[1776775777199,46.27,75859.41,73.2,0.47022,0.00024,14.11654]
[1776775778943,46.27,75870.77,73.2,0.47297,0.00024,14.12562]
[1776775780836,46.28,75872.57,73.2,0.47341,0.00024,14.127]
[1776775780985,46.28,75872.57,73.2,0.47341,0.00024,14.127]
[1776775781965,46.28,75878.29,73.2,0.4748,0.00024,14.13127]
[1776775784982,46.28,75877.42,73.2,0.47459,0.00024,14.13064]
[1776775785993,46.28,75873.71,73.2,0.47369,0.00024,14.12788]
[1776775789723,46.29,75871.08,73.2,0.47306,0.00024,14.12589]
[1776775789737,46.29,75871.08,73.2,0.47306,0.00024,14.12589]
[1776775789772,46.29,75871.08,73.2,0.47306,0.00024,14.12589]
[1776775789891,46.29,75871.08,73.2,0.47306,0.00024,14.12589]
[1776775790153,46.29,75871.08,73.2,0.47306,0.00024,14.12589]
[1776775790406,46.29,75871.08,73.2,0.47306,0.00024,14.12589]
[1776775790421,46.29,75863.53,73.2,0.47123,0.00024,14.11995]
[1776775791028,46.29,75848.26,73.2,0.46753,0.00024,14.10703]
[1776775792027,46.29,75848.26,73.2,0.46753,0.00024,14.10703]
[1776775792032,46.29,75848.26,73.2,0.46753,0.00024,14.10703]
[1776775792164,46.29,75848.26,73.2,0.46753,0.00024,14.10703]
[1776775792191,46.29,75848.26,73.2,0.46753,0.00024,14.10703]
[1776775792227,46.29,75848.26,73.2,0.46753,0.00024,14.10703]
[1776775792468,46.29,75845.81,73.2,0.46694,0.00024,14.10484]
[1776775793150,46.29,75845.81,73.2,0.46694,0.00024,14.10484]
[1776775793232,46.29,75851.32,73.2,0.46827,0.00024,14.1097]
[1776775795394,46.28,75852.14,73.2,0.46847,0.00024,14.11041]
[1776775795415,46.28,75852.14,73.2,0.46847,0.00024,14.11041]
[1776775795496,46.28,75852.11,73.2,0.46846,0.00024,14.11038]
[1776775795576,46.28,75852.11,73.2,0.46846,0.00024,14.11038]
[1776775795586,46.28,75852.11,73.2,0.46846,0.00024,14.11038]
[1776775795757,46.28,75852.11,73.2,0.46846,0.00024,14.11038]
[1776775795770,46.28,75852.11,73.2,0.46846,0.00024,14.11038]
[1776775795831,46.28,75852.11,73.2,0.46846,0.00024,14.11038]
[1776775795911,46.28,75852.11,73.2,0.46846,0.00024,14.11038]
[1776775796292,46.28,75852.11,73.2,0.46846,0.00024,14.11038]
[1776775796518,46.28,75852.11,73.2,0.46846,0.00024,14.11038]
[1776775796329,46.29,75831.05,73.2,0.46336,0.00024,14.091]
[1776775796639,46.29,75831.05,73.2,0.46336,0.00024,14.091]
[1776775796775,46.29,75831.05,73.2,0.46336,0.00024,14.091]
[1776775797300,46.29,75831.05,73.2,0.46336,0.00024,14.091]
[1776775797348,46.29,75831.05,73.2,0.46336,0.00024,14.091]
[1776775797445,46.29,75815.05,73.2,0.4595,0.00024,14.07475]
[1776775797660,46.29,75815.05,73.2,0.4595,0.00024,14.07475]
[1776775797834,46.29,75815.05,73.2,0.4595,0.00024,14.07475]
[1776775798311,46.29,75815.05,73.2,0.4595,0.00024,14.07475]
[1776775798332,46.29,75810.92,73.2,0.4585,0.00024,14.07034]
[1776775799087,46.29,75805.06,73.2,0.45708,0.00024,14.06393]
[1776775800094,46.29,75800.96,73.2,0.45609,0.00024,14.05934]
[1776775800977,46.29,75800.96,73.2,0.45609,0.00024,14.05934]
[1776775801243,46.29,75800.96,73.2,0.45609,0.00024,14.05934]
[1776775801382,46.29,75800.96,73.2,0.45609,0.00024,14.05934]
[1776775801472,46.29,75800.96,73.2,0.45609,0.00024,14.05934]
[1776775801556,46.29,75800.96,73.2,0.45609,0.00024,14.05934]
[1776775801717,46.29,75800.29,73.2,0.45593,0.00024,14.05859]
[1776775802309,46.29,75803.96,73.2,0.45682,0.00024,14.06271]
[1776775803467,46.29,75803.96,73.2,0.45682,0.00024,14.06271]
[1776775803987,46.29,75804.16,73.2,0.45687,0.00024,14.06294]
[1776775804218,46.29,75804.16,73.2,0.45687,0.00024,14.06294]
[1776775804281,46.29,75804.16,73.2,0.45687,0.00024,14.06294]
[1776775804318,46.29,75804.16,73.2,0.45687,0.00024,14.06294]
[1776775804339,46.29,75804.16,73.2,0.45687,0.00024,14.06294]
[1776775804359,46.29,75800.42,73.2,0.45597,0.00024,14.05874]
[1776775805059,46.29,75800.42,73.2,0.45597,0.00024,14.05874]
[1776775805181,46.29,75800.42,73.2,0.45597,0.00024,14.05874]
[1776775805438,46.29,75800.42,73.2,0.45597,0.00024,14.05874]
[1776775805516,46.3,75821.09,73.2,0.46096,0.00024,14.08106]
[1776775806373,46.3,75821.09,73.2,0.46096,0.00024,14.08106]
[1776775806416,46.3,75822.17,73.2,0.46123,0.00024,14.08217]
[1776775807159,46.3,75822.17,73.2,0.46123,0.00024,14.08217]
[1776775807252,46.3,75822.17,73.2,0.46123,0.00024,14.08217]
[1776775807303,46.3,75822.17,73.2,0.46123,0.00024,14.08217]
[1776775807660,46.3,75821.67,73.2,0.46111,0.00024,14.08167]
[1776775808288,46.3,75821.67,73.2,0.46111,0.00024,14.08167]
[1776775808309,46.3,75821.67,73.2,0.46111,0.00024,14.08167]
[1776775808406,46.3,75821.67,73.2,0.46111,0.00024,14.08167]
[1776775809186,46.3,75828.03,73.2,0.46265,0.00024,14.08808]
[1776775811403,46.3,75829.5,73.2,0.463,0.00024,14.08954]
[1776775814681,46.31,75828.03,73.2,0.46266,0.00024,14.08811]
[1776775815227,46.31,75826.96,73.2,0.4624,0.00024,14.08705]
[1776775816421,46.31,75826.96,73.2,0.4624,0.00024,14.08705]
[1776775816731,46.31,75826.71,73.2,0.46234,0.00024,14.08681]
[1776775818714,46.31,75826.97,73.2,0.4624,0.00024,14.08707]
[1776775818763,46.31,75826.97,73.2,0.4624,0.00024,14.08707]
[1776775818864,46.31,75826.97,73.2,0.4624,0.00024,14.08707]
[1776775819255,46.31,75833.98,73.2,0.4641,0.00024,14.09392]
[1776775820032,46.31,75833.98,73.2,0.4641,0.00024,14.09392]
[1776775820435,46.31,75842.5,73.2,0.46616,0.00024,14.1019]
[1776775821099,46.31,75842.5,73.2,0.46616,0.00024,14.1019]
[1776775821483,46.31,75836.99,73.2,0.46483,0.00024,14.09678]
[1776775822206,46.31,75836.99,73.2,0.46483,0.00024,14.09678]
[1776775825098,46.31,75837.77,73.2,0.46502,0.00024,14.09752]
[1776775825507,46.31,75837.77,73.2,0.46502,0.00024,14.09752]
[1776775825297,46.32,75846.52,73.2,0.46713,0.00024,14.10554]
[1776775826304,46.32,75849.85,73.2,0.46794,0.00024,14.10849]
[1776775829842,46.32,75851.89,73.2,0.46843,0.00024,14.11027]
[1776775830744,46.32,75851.88,73.2,0.46843,0.00024,14.11027]
[1776775831345,46.32,75861.11,73.2,0.47065,0.00024,14.11186]
[1776775833355,46.32,75864.17,73.2,0.47139,0.00024,14.11435]
[1776775835430,46.32,75856.36,73.2,0.4695,0.00024,14.10792]
[1776775840405,46.32,75859.8,73.2,0.47034,0.00024,14.1108]
[1776775842419,46.32,75866.53,73.2,0.47197,0.00024,14.11623]
[1776775843664,46.32,75866.16,73.2,0.47188,0.00024,14.11594]
[1776775843702,46.32,75866.16,73.2,0.47188,0.00024,14.11594]
[1776775844370,46.32,75866.16,73.2,0.47188,0.00024,14.11594]
[1776775844391,46.32,75866.16,73.2,0.47188,0.00024,14.11594]
[1776775844394,46.32,75866.16,73.2,0.47188,0.00024,14.11594]
[1776775844434,46.32,75877.17,73.2,0.47454,0.00024,14.12434]
[1776775844790,46.32,75877.17,73.2,0.47454,0.00024,14.12434]
[1776775844886,46.32,75877.17,73.2,0.47454,0.00024,14.12434]
[1776775845530,46.33,75882.08,73.2,0.47574,0.00024,14.12789]
[1776775847737,46.33,75884.72,73.2,0.47638,0.00024,14.12975]
[1776775847751,46.33,75884.72,73.2,0.47638,0.00024,14.12975]
[1776775847889,46.33,75884.72,73.2,0.47638,0.00024,14.12975]
[1776775847955,46.33,75884.72,73.2,0.47638,0.00024,14.12975]
[1776775848073,46.33,75884.72,73.2,0.47638,0.00024,14.12975]
[1776775848168,46.33,75884.72,73.2,0.47638,0.00024,14.12975]
[1776775848186,46.33,75884.72,73.2,0.47638,0.00024,14.12975]
[1776775848198,46.33,75884.72,73.2,0.47638,0.00024,14.12975]
[1776775848424,46.33,75884.72,73.2,0.47638,0.00024,14.12975]
[1776775848827,46.33,75884.72,73.2,0.47638,0.00024,14.12975]
[1776775848461,46.33,75849.8,73.2,0.46792,0.00024,14.1023]
[1776775849339,46.33,75849.8,73.2,0.46792,0.00024,14.1023]
[1776775849469,46.33,75855.8,73.2,0.46937,0.00024,14.10747]
[1776775851481,46.33,75856.53,73.2,0.46955,0.00024,14.10808]
[1776775851507,46.33,75856.53,73.2,0.46955,0.00024,14.10808]
[1776775851541,46.34,75857.41,73.2,0.46977,0.00024,14.10884]
[1776775852495,46.34,75867.66,73.2,0.47225,0.00024,14.11715]
[1776775852723,46.34,75867.66,73.2,0.47225,0.00024,14.11715]
[1776775853129,46.34,75867.66,73.2,0.47225,0.00024,14.11715]
[1776775853502,46.34,75881.22,73.2,0.47554,0.00024,14.1273]
[1776775854076,46.34,75881.22,73.2,0.47554,0.00024,14.1273]
[1776775858141,46.35,75883.97,73.2,0.47621,0.00024,14.12925]
[1776775858196,46.35,75883.97,73.2,0.47621,0.00024,14.12925]
[1776775860939,46.35,75884.44,73.2,0.47632,0.00024,14.12958]
[1776775860990,46.35,75884.44,73.2,0.47632,0.00024,14.12958]
[1776775861243,46.35,75884.44,73.2,0.47632,0.00024,14.12958]
[1776775861276,46.35,75884.44,73.2,0.47632,0.00024,14.12958]
[1776775861360,46.35,75884.44,73.2,0.47632,0.00024,14.12958]
[1776775861559,46.35,75864.52,73.2,0.4715,0.00024,14.11468]
[1776775862507,46.35,75864.52,73.2,0.4715,0.00024,14.11468]
[1776775862566,46.35,75873.53,73.2,0.47368,0.00024,14.12168]
[1776775863100,46.35,75873.53,73.2,0.47368,0.00024,14.12168]
[1776775867422,46.36,75876.7,73.2,0.47445,0.00024,14.12405]
[1776775869383,46.36,75871.65,73.2,0.47324,0.00024,14.12028]
[1776775871183,46.36,75870.91,73.2,0.47306,0.00024,14.11971]
[1776775871306,46.36,75870.91,73.2,0.47306,0.00024,14.11971]
[1776775871364,46.36,75870.91,73.2,0.47306,0.00024,14.11971]
[1776775871699,46.37,75869.85,73.2,0.4728,0.00024,14.1189]
[1776775872439,46.37,75869.85,73.2,0.4728,0.00024,14.1189]
[1776775872477,46.37,75858.27,73.2,0.47,0.00024,14.10962]
[1776775873303,46.37,75858.27,73.2,0.47,0.00024,14.10962]
[1776775873352,46.37,75856.06,73.2,0.46947,0.00024,14.10777]
[1776775879430,46.36,75856.07,73.2,0.46947,0.00024,14.10777]
[1776775879691,46.36,75852.6,73.2,0.46863,0.00024,14.10481]
[1776775881705,46.36,75849.19,73.2,0.4678,0.00024,14.10184]
[1776775883883,46.36,75848.97,73.2,0.46775,0.00024,14.10165]
[1776775884122,46.36,75848.97,73.2,0.46775,0.00024,14.10165]
[1776775884138,46.36,75848.97,73.2,0.46775,0.00024,14.10165]
[1776775884268,46.36,75848.97,73.2,0.46775,0.00024,14.10165]
[1776775884273,46.36,75850.8,73.2,0.46819,0.00024,14.10326]
[1776775884662,46.36,75850.8,73.2,0.46819,0.00024,14.10326]
[1776775884726,46.36,75866.02,73.2,0.47188,0.00024,14.11591]
[1776775885616,46.36,75866.02,73.2,0.47188,0.00024,14.11591]
[1776775888941,46.37,75865.13,73.2,0.47167,0.00024,14.11522]
[1776775888958,46.37,75865.13,73.2,0.47167,0.00024,14.11522]
[1776775889042,46.37,75863.53,73.2,0.47128,0.00024,14.11394]
[1776775891256,46.37,75860.81,73.2,0.47062,0.00024,14.11173]
[1776775892167,46.38,75859.68,73.2,0.47034,0.00024,14.10463]
[1776775892268,46.38,75855.97,73.2,0.46944,0.00024,14.10154]
[1776775892782,46.38,75852.74,73.2,0.46866,0.00024,14.09879]
[1776775895300,46.38,75852.54,73.2,0.46861,0.00024,14.09861]
[1776775899556,46.38,75852.39,73.2,0.46857,0.00024,14.09848]
[1776775899615,46.38,75852.39,73.2,0.46857,0.00024,14.09848]
[1776775898824,46.38,75856.18,73.2,0.46949,0.00024,14.10172]
[1776775900191,46.38,75856.18,73.2,0.46949,0.00024,14.10172]
[1776775900205,46.38,75856.18,73.2,0.46949,0.00024,14.10172]
[1776775900290,46.39,75856.26,73.2,0.46952,0.00024,14.10179]
[1776775900838,46.39,75862.57,73.2,0.47104,0.00024,14.107]
[1776775902024,46.39,75862.57,73.2,0.47104,0.00024,14.107]
[1776775902084,46.39,75868.58,73.2,0.4725,0.00024,14.11178]
[1776775902714,46.39,75868.58,73.2,0.4725,0.00024,14.11178]
[1776775903138,46.39,75868.58,73.2,0.4725,0.00024,14.11178]
[1776775903657,46.39,75866.27,73.2,0.47194,0.00024,14.10998]
[1776775905017,46.39,75863.3,73.2,0.47122,0.00024,14.10761]
[1776775908506,46.4,75863.97,73.2,0.47139,0.00024,14.10816]
[1776775908525,46.4,75863.97,73.2,0.47139,0.00024,14.10816]
[1776775908857,46.4,75864.36,73.2,0.47149,0.00024,14.10848]
[1776775912390,46.41,75863.07,73.2,0.47118,0.00024,14.10746]
[1776775912492,46.41,75862.92,73.2,0.47115,0.00024,14.10734]
[1776775915221,46.42,75861.73,73.2,0.47086,0.00024,14.10638]
[1776775915278,46.42,75861.73,73.2,0.47086,0.00024,14.10638]
[1776775915644,46.42,75861.12,73.2,0.47072,0.00024,14.1059]
[1776775916451,46.42,75861.12,73.2,0.47072,0.00024,14.1059]
[1776775919712,46.43,75864.42,73.2,0.47152,0.00024,14.10857]
[1776775919970,46.43,75867.54,73.2,0.47228,0.00024,14.11104]
[1776775921753,46.43,75867.27,73.2,0.47221,0.00024,14.11083]
[1776775922298,46.43,75867.27,73.2,0.47221,0.00024,14.11083]
[1776775922463,46.43,75871.34,73.2,0.4732,0.00024,14.11398]
[1776775922992,46.43,75881.96,73.2,0.47577,0.00024,14.12179]
[1776775924612,46.43,75881.96,73.2,0.47577,0.00024,14.12179]
[1776775925007,46.44,75887.59,73.2,0.47713,0.00024,14.12569]
[1776775928065,46.44,75887.55,73.2,0.47712,0.00024,14.12567]
[1776775928849,46.44,75888.46,73.2,0.47734,0.00024,14.12628]
[1776775933242,46.44,75886.56,73.2,0.47689,0.00024,14.125]
[1776775934070,46.44,75881.79,73.2,0.47573,0.00024,14.12168]
[1776775939105,46.45,75884.47,73.2,0.47638,0.00024,14.12357]
[1776775940241,46.45,75884.47,73.2,0.47638,0.00024,14.12357]
[1776775942459,46.45,75889.39,73.2,0.47758,0.00024,14.12692]
[1776775943111,46.45,75891.28,73.2,0.47803,0.00024,14.12818]
[1776775948169,46.45,75890.73,73.2,0.4779,0.00024,14.12782]
[1776775954211,46.46,75890.9,73.2,0.47793,0.00024,14.12176]
[1776775955240,46.46,75890.9,73.2,0.47793,0.00024,14.12176]
[1776775961260,46.47,75885.45,73.2,0.47662,0.00024,14.11809]
[1776775966338,46.47,75886.14,73.2,0.47679,0.00024,14.11857]
[1776775972337,46.48,75882.97,73.2,0.47603,0.00024,14.11638]
[1776775974257,46.48,75883.01,73.2,0.47604,0.00024,14.11641]
[1776775974555,46.48,75883.01,73.2,0.47604,0.00024,14.11641]
[1776775975010,46.48,75882.49,73.2,0.47591,0.00024,14.11605]
[1776775975562,46.48,75882.49,73.2,0.47591,0.00024,14.11605]
[1776775975659,46.48,75873.52,73.2,0.47375,0.00024,14.10953]
[1776775977372,46.48,75870.34,73.2,0.47298,0.00024,14.10713]
[1776775981206,46.49,75873.26,73.2,0.47369,0.00024,14.10935]
[1776775981428,46.49,75873.26,73.2,0.47369,0.00024,14.10935]
[1776775981538,46.49,75879.46,73.2,0.47519,0.00024,14.11391]
[1776775982407,46.49,75887.14,73.2,0.47705,0.00024,14.11928]
[1776775986774,46.49,75888.51,73.2,0.47738,0.00024,14.12021]
[1776775992477,46.5,75886.62,73.2,0.47692,0.00024,14.11894]
[1776775995498,46.5,75890.61,73.2,0.47789,0.00024,14.12162]
[1776776000534,46.5,75891.96,73.2,0.47822,0.00024,14.12251]
[1776776003721,46.5,75894.68,73.2,0.47888,0.00024,14.12427]
[1776776004561,46.51,75898.69,73.2,0.47985,0.00024,14.1268]
[1776776005569,46.51,75901.93,73.2,0.48063,0.00024,14.12878]
[1776776006805,46.5,75903.28,73.2,0.48096,0.00024,14.12958]
[1776776006926,46.5,75903.28,73.2,0.48096,0.00024,14.12958]
[1776776007583,46.5,75908.19,73.2,0.48214,0.00024,14.13244]
[1776776013625,46.5,75910.61,73.2,0.48271,0.00024,14.12763]
[1776776017108,46.5,75909.65,73.2,0.48248,0.00024,14.12709]
[1776776017145,46.5,75909.65,73.2,0.48248,0.00024,14.12709]
[1776776017358,46.5,75909.65,73.2,0.48248,0.00024,14.12709]
[1776776017653,46.5,75916.41,73.2,0.48411,0.00024,14.13077]
[1776776017885,46.5,75916.41,73.2,0.48411,0.00024,14.13077]
[1776776017906,46.5,75916.41,73.2,0.48411,0.00024,14.13077]
[1776776018179,46.5,75916.41,73.2,0.48411,0.00024,14.13077]
[1776776018660,46.5,75924.74,73.2,0.48613,0.00024,14.13499]
[1776776023044,46.5,75926.62,73.2,0.48659,0.00024,14.13589]
[1776776024018,46.5,75926.87,73.2,0.48665,0.00024,14.13601]
[1776776025121,46.5,75927.12,73.2,0.48671,0.00024,14.13613]
[1776776025134,46.5,75927.12,73.2,0.48671,0.00024,14.13613]
[1776776025200,46.5,75927.12,73.2,0.48671,0.00024,14.13613]
[1776776026058,46.5,75929.63,73.2,0.48731,0.00024,14.1373]
[1776776026106,46.5,75929.63,73.2,0.48731,0.00024,14.1373]
[1776776026466,46.5,75929.63,73.2,0.48731,0.00024,14.1373]
[1776776026536,46.5,75929.63,73.2,0.48731,0.00024,14.1373]
[1776776026594,46.5,75929.63,73.2,0.48731,0.00024,14.1373]
[1776776026725,46.5,75939.94,73.2,0.48981,0.00024,14.14175]
[1776776027614,46.5,75939.94,73.2,0.48981,0.00024,14.14175]
[1776776027723,46.51,75945.76,73.2,0.49122,0.00024,14.14402]
[1776776029691,46.51,75947.33,73.2,0.4916,0.00024,14.14461]
[1776776030709,46.51,75946.86,73.2,0.49148,0.00024,14.14443]
[1776776030879,46.51,75948.12,73.2,0.49179,0.00024,14.1449]
[1776776033589,46.51,75946.29,73.2,0.49135,0.00024,14.14422]
[1776776035087,46.52,75947.98,73.2,0.49176,0.00024,14.14485]
[1776776035103,46.52,75947.98,73.2,0.49176,0.00024,14.14485]
[1776776035840,46.52,75948.28,73.2,0.49183,0.00024,14.14496]
[1776776042391,46.53,75947.2,73.2,0.49157,0.00024,14.14456]
[1776776042830,46.52,75950.39,73.2,0.49234,0.00024,14.14571]
[1776776045325,46.52,75950.37,73.2,0.49234,0.00024,14.1457]
[1776776045529,46.52,75950.37,73.2,0.49234,0.00024,14.1457]
[1776776046042,46.52,75945.96,73.2,0.49127,0.00024,14.1441]
[1776776047865,46.52,75942.48,73.2,0.49043,0.00024,14.14277]
[1776776050254,46.52,75942.49,73.2,0.49043,0.00024,14.14277]
[1776776050886,46.52,75934.63,73.2,0.48853,0.00024,14.13953]
[1776776056593,46.51,75935.3,73.2,0.48869,0.00024,14.13982]
[1776776058942,46.51,75931.69,73.2,0.48781,0.00024,14.13823]
[1776776059918,46.51,75931.69,73.2,0.48781,0.00024,14.13823]
[1776776060000,46.51,75931.69,73.2,0.48781,0.00024,14.13823]
[1776776060419,46.51,75931.69,73.2,0.48781,0.00024,14.13823]
[1776776060433,46.51,75931.69,73.2,0.48781,0.00024,14.13823]
[1776776061248,46.5,75933.39,73.2,0.48822,0.00024,14.13898]
[1776776061675,46.5,75933.39,73.2,0.48822,0.00024,14.13898]
[1776776061776,46.5,75946.7,73.2,0.49144,0.00024,14.14437]
[1776776061967,46.5,75940.05,73.2,0.48983,0.00024,14.14179]
[1776776063055,46.5,75940.05,73.2,0.48983,0.00024,14.14179]
[1776776063129,46.5,75940.05,73.2,0.48983,0.00024,14.14179]
[1776776063236,46.5,75940.05,73.2,0.48983,0.00024,14.14179]
[1776776063319,46.5,75935.32,73.2,0.48869,0.00024,14.13982]
[1776776064625,46.5,75935.32,73.2,0.48869,0.00024,14.13982]
[1776776064666,46.5,75935.32,73.2,0.48869,0.00024,14.13982]
[1776776064669,46.5,75935.32,73.2,0.48869,0.00024,14.13982]
[1776776064765,46.5,75928.53,73.2,0.48705,0.00024,14.13678]
[1776776065050,46.5,75928.53,73.2,0.48705,0.00024,14.13678]
[1776776065114,46.5,75928.53,73.2,0.48705,0.00024,14.13678]
[1776776065209,46.5,75928.53,73.2,0.48705,0.00024,14.13678]
[1776776065342,46.5,75928.53,73.2,0.48705,0.00024,14.13678]
[1776776065411,46.49,75942.49,73.2,0.49042,0.00024,14.14276]
[1776776066387,46.5,75950.4,73.2,0.49234,0.00024,14.1457]
[1776776067344,46.5,75950.4,73.2,0.49234,0.00024,14.1457]
[1776776068873,46.5,75953.08,73.2,0.49299,0.00024,14.14663]
[1776776069030,46.5,75953.08,73.2,0.49299,0.00024,14.14663]
[1776776069322,46.5,75953.08,73.2,0.49299,0.00024,14.14663]
[1776776069502,46.5,75953.08,73.2,0.49299,0.00024,14.14663]
[1776776070023,46.5,75948.44,73.2,0.49186,0.00024,14.14501]
[1776776071116,46.5,75948.44,73.2,0.49186,0.00024,14.14501]
[1776776077072,46.51,75953.27,73.2,0.49303,0.00024,14.14052]
[1776776082107,46.51,75953.92,73.2,0.49319,0.00024,14.14073]
[1776776085636,46.51,75955.48,73.2,0.49356,0.00024,14.14125]
[1776776085645,46.51,75955.48,73.2,0.49356,0.00024,14.14125]
[1776776085721,46.52,75955.55,73.2,0.49358,0.00024,14.14127]
[1776776090138,46.52,75955.73,73.2,0.49363,0.00024,14.14133]
[1776776090631,46.52,75955.73,73.2,0.49363,0.00024,14.14133]
[1776776092126,46.52,75956.77,73.2,0.49388,0.00024,14.14166]
[1776776093445,46.53,75957.24,73.2,0.49399,0.00024,14.14181]
[1776776093504,46.53,75957.28,73.2,0.494,0.00024,14.14183]
[1776776093853,46.53,75957.28,73.2,0.494,0.00024,14.14183]
[1776776093881,46.53,75957.28,73.2,0.494,0.00024,14.14183]
[1776776093973,46.53,75957.28,73.2,0.494,0.00024,14.14183]
[1776776094388,46.53,75957.28,73.2,0.494,0.00024,14.14183]
[1776776094566,46.53,75957.28,73.2,0.494,0.00024,14.14183]
[1776776094569,46.53,75957.28,73.2,0.494,0.00024,14.14183]
[1776776094654,46.53,75957.28,73.2,0.494,0.00024,14.14183]
[1776776094690,46.53,75957.28,73.2,0.494,0.00024,14.14183]
[1776776094696,46.53,75971.35,73.2,0.4974,0.00024,14.14574]
[1776776094827,46.53,75971.35,73.2,0.4974,0.00024,14.14574]
[1776776095519,46.53,75977.31,73.2,0.49885,0.00024,14.14709]
[1776776097581,46.52,75975.6,73.2,0.49843,0.00024,14.14673]
[1776776100535,46.52,75976.76,73.2,0.49871,0.00024,14.14698]
[1776776101883,46.52,75976.34,73.2,0.49861,0.00024,14.14689]
[1776776103258,46.52,75980.02,73.2,0.4995,0.00024,14.14765]
[1776776105846,46.52,75978.01,73.2,0.49901,0.00024,14.14724]
[1776776107223,46.51,75978.44,73.2,0.49912,0.00024,14.14733]
[1776776108893,46.51,75978.98,73.2,0.49925,0.00024,14.14744]
[1776776109245,46.51,75978.98,73.2,0.49925,0.00024,14.14744]
[1776776109343,46.51,75978.98,73.2,0.49925,0.00024,14.14744]
[1776776109387,46.51,75988.25,73.2,0.50149,0.00024,14.14909]
[1776776110307,46.51,75993.56,73.2,0.50277,0.00024,14.14984]
[1776776110920,46.51,75993.56,73.2,0.50277,0.00024,14.14984]
[1776776112370,46.51,75995.67,73.2,0.50328,0.00024,14.15009]
[1776776112429,46.51,75995.67,73.2,0.50328,0.00024,14.15009]
[1776776112479,46.51,75995.67,73.2,0.50328,0.00024,14.15009]
[1776776112762,46.51,75995.67,73.2,0.50328,0.00024,14.15009]
[1776776112955,46.51,75996.04,73.2,0.50337,0.00024,14.15013]
[1776776113390,46.51,76003.66,73.2,0.50522,0.00024,14.15085]
[1776776114502,46.51,76007.55,73.2,0.50616,0.00024,14.1511]
[1776776117208,46.52,76007.47,73.2,0.50614,0.00024,14.15109]
[1776776118145,46.52,76007.42,73.2,0.50612,0.00024,14.15109]
[1776776119038,46.52,76008.64,73.2,0.50642,0.00024,14.15115]
[1776776119370,46.52,76001.56,73.2,0.50471,0.00024,14.15068]
[1776776120282,46.52,76001.56,73.2,0.50471,0.00024,14.15068]
[1776776120518,46.51,75998.53,73.2,0.50398,0.00024,14.1504]
[1776776122064,46.51,75999.41,73.2,0.50419,0.00024,14.15049]
[1776776122391,46.51,76004.71,73.2,0.50547,0.00024,14.15092]
[1776776123438,46.51,76004.71,73.2,0.50547,0.00024,14.15092]
[1776776123517,46.51,76008.98,73.2,0.5065,0.00024,14.15117]
[1776776124936,46.51,76010.05,73.2,0.50676,0.00024,14.15122]
[1776776125021,46.51,76010.05,73.2,0.50676,0.00024,14.15122]
[1776776125345,46.51,76010.05,73.2,0.50676,0.00024,14.15122]
[1776776125543,46.51,76013.27,73.2,0.50754,0.00024,14.15132]
[1776776126548,46.51,76013.27,73.2,0.50754,0.00024,14.15132]
[1776776126702,46.51,76013.27,73.2,0.50754,0.00024,14.15132]
[1776776130055,46.5,76012.75,73.2,0.50741,0.00024,14.15131]
[1776776130087,46.5,76012.75,73.2,0.50741,0.00024,14.15131]
[1776776130456,46.5,76012.75,73.2,0.50741,0.00024,14.15131]
[1776776130974,46.5,76013.99,73.2,0.50771,0.00024,14.15134]
[1776776131819,46.5,76013.99,73.2,0.50771,0.00024,14.15134]
[1776776131834,46.5,76013.99,73.2,0.50771,0.00024,14.15134]
[1776776131454,46.5,76019.15,73.2,0.50896,0.00024,14.14519]
[1776776132288,46.5,76019.15,73.2,0.50896,0.00024,14.14519]
[1776776133270,46.5,76021.71,73.2,0.50958,0.00024,14.14516]
[1776776133332,46.5,76021.71,73.2,0.50958,0.00024,14.14516]
[1776776133468,46.49,76021.38,73.2,0.5095,0.00024,14.14516]
[1776776136633,46.49,76020.2,73.2,0.50921,0.00024,14.14518]
[1776776136645,46.49,76020.2,73.2,0.50921,0.00024,14.14518]
[1776776137495,46.49,76023.12,73.2,0.50992,0.00024,14.14513]
[1776776142530,46.48,76024.23,73.2,0.51019,0.00024,14.14509]
[1776776147567,46.47,76024.21,73.2,0.51018,0.00024,14.14509]
[1776776148574,46.47,76021.27,73.2,0.50947,0.00024,14.14517]
[1776776153609,46.47,76020.28,73.2,0.50923,0.00024,14.14518]
[1776776154270,46.47,76020.28,73.2,0.50923,0.00024,14.14518]
[1776776154616,46.47,76017.44,73.2,0.50855,0.00024,14.1452]
[1776776154935,46.47,76017.44,73.2,0.50855,0.00024,14.1452]
[1776776155623,46.46,76017.63,73.2,0.50859,0.00024,14.1452]
[1776776160658,46.45,76018.72,73.2,0.50886,0.00024,14.14519]
[1776776165693,46.44,76022.04,73.2,0.50966,0.00024,14.14515]
[1776776170728,46.43,76022.08,73.2,0.50967,0.00024,14.14515]
[1776776175201,46.42,76024.76,73.2,0.51032,0.00024,14.14507]
[1776776175214,46.42,76024.76,73.2,0.51032,0.00024,14.14507]
[1776776175763,46.42,76030.29,73.2,0.51166,0.00024,14.14479]
[1776776180798,46.4,76032.19,73.2,0.51212,0.00024,14.14466]
[1776776182099,46.4,76032.13,73.2,0.51211,0.00024,14.14466]
[1776776182147,46.4,76032.13,73.2,0.51211,0.00024,14.14466]
[1776776182166,46.4,76032.13,73.2,0.51211,0.00024,14.14466]
[1776776182194,46.4,76032.13,73.2,0.51211,0.00024,14.14466]
[1776776182248,46.4,76032.13,73.2,0.51211,0.00024,14.14466]
[1776776182278,46.4,76032.13,73.2,0.51211,0.00024,14.14466]
[1776776182817,46.4,76031.99,73.2,0.51207,0.00024,14.14467]
[1776776185795,46.4,76032.31,73.2,0.51215,0.00024,14.14465]
[1776776190963,46.38,76035.06,73.2,0.51282,0.00024,14.14442]
[1776776190995,46.38,76035.06,73.2,0.51282,0.00024,14.14442]
[1776776191880,46.38,76037.37,73.2,0.51338,0.00024,14.13801]
[1776776193894,46.38,76034.45,73.2,0.51267,0.00024,14.13829]
[1776776196104,46.37,76033.43,73.2,0.51242,0.00024,14.13837]
[1776776196839,46.37,76033.43,73.2,0.51242,0.00024,14.13837]
[1776776196884,46.37,76033.43,73.2,0.51242,0.00024,14.13837]
[1776776196915,46.37,76028.88,73.2,0.51132,0.00024,14.13869]
[1776776197659,46.37,76028.88,73.2,0.51132,0.00024,14.13869]
[1776776197688,46.37,76028.88,73.2,0.51132,0.00024,14.13869]
[1776776197922,46.37,76022.9,73.2,0.50987,0.00024,14.13894]
[1776776198024,46.37,76022.9,73.2,0.50987,0.00024,14.13894]
[1776776198029,46.37,76022.9,73.2,0.50987,0.00024,14.13894]
[1776776198327,46.37,76022.9,73.2,0.50987,0.00024,14.13894]
[1776776198397,46.37,76022.9,73.2,0.50987,0.00024,14.13894]
[1776776198556,46.37,76022.9,73.2,0.50987,0.00024,14.13894]
[1776776198573,46.37,76022.9,73.2,0.50987,0.00024,14.13894]
[1776776198624,46.37,76022.9,73.2,0.50987,0.00024,14.13894]
[1776776198657,46.37,76022.9,73.2,0.50987,0.00024,14.13894]
[1776776199576,46.37,76022.9,73.2,0.50987,0.00024,14.13894]
[1776776199624,46.37,76016.57,73.2,0.50833,0.00024,14.13901]
[1776776200013,46.37,76016.57,73.2,0.50833,0.00024,14.13901]
[1776776200806,46.36,76010.65,73.2,0.5069,0.00024,14.13888]
[1776776200939,46.36,76010.65,73.2,0.5069,0.00024,14.13888]
[1776776201241,46.36,76010.65,73.2,0.5069,0.00024,14.13888]
[1776776201645,46.36,76010.65,73.2,0.5069,0.00024,14.13888]
[1776776201861,46.36,76010.65,73.2,0.5069,0.00024,14.13888]
[1776776201727,46.36,76006.96,73.2,0.506,0.00024,14.13871]
[1776776202071,46.36,76002.96,73.2,0.50503,0.00024,14.13844]
[1776776206411,46.36,76001.86,73.2,0.50476,0.00024,14.13835]
[1776776212331,46.35,76001.45,73.2,0.50466,0.00024,14.13832]
[1776776212422,46.35,76006.19,73.2,0.50581,0.00024,14.13866]
[1776776214242,46.35,76007.9,73.2,0.50623,0.00024,14.13876]
[1776776215614,46.35,76002.95,73.2,0.50503,0.00024,14.13844]
[1776776216844,46.35,76002.95,73.2,0.50503,0.00024,14.13844]
[1776776216854,46.35,76002.95,73.2,0.50503,0.00024,14.13844]
[1776776216858,46.35,76002.95,73.2,0.50503,0.00024,14.13844]
[1776776216881,46.35,75999.73,73.2,0.50425,0.00024,14.13816]
[1776776217025,46.35,75999.73,73.2,0.50425,0.00024,14.13816]
[1776776217057,46.35,75994.73,73.2,0.50303,0.00024,14.13762]
[1776776218120,46.35,75994.73,73.2,0.50303,0.00024,14.13762]
[1776776218202,46.35,75990.79,73.2,0.50207,0.00024,14.13711]
[1776776219064,46.35,75990.79,73.2,0.50207,0.00024,14.13711]
[1776776219146,46.35,75990.79,73.2,0.50207,0.00024,14.13711]
[1776776224648,46.33,75992.45,73.2,0.50247,0.00024,14.13734]
[1776776225970,46.32,75988.17,73.2,0.50143,0.00024,14.13672]
[1776776228666,46.32,75987.49,73.2,0.50127,0.00024,14.13661]
[1776776229242,46.32,75987.49,73.2,0.50127,0.00024,14.13661]
[1776776229825,46.32,75987.49,73.2,0.50127,0.00024,14.13661]
[1776776229927,46.31,75995.62,73.2,0.50324,0.00024,14.13773]
[1776776230148,46.31,76000.27,73.2,0.50437,0.00024,14.13821]
[1776776231603,46.31,76000.27,73.2,0.50437,0.00024,14.13821]
[1776776232163,46.29,76005.29,73.2,0.50559,0.00024,14.13861]
[1776776236182,46.25,76004.93,73.2,0.5055,0.00024,14.13859]
[1776776236859,46.24,76005.63,73.2,0.50567,0.00024,14.13863]
[1776776238762,46.22,76009.92,73.2,0.50671,0.00024,14.13886]
[1776776242233,46.2,76012.95,73.2,0.50745,0.00024,14.13896]
[1776776247268,46.16,76009.03,73.2,0.5065,0.00024,14.13882]
[1776776249655,46.15,76009.07,73.2,0.5065,0.00024,14.13882]
[1776776255324,46.12,76008.26,73.2,0.5063,0.00024,14.1326]
[1776776256057,46.12,76008.26,73.2,0.5063,0.00024,14.1326]
[1776776256331,46.12,76006.35,73.2,0.50584,0.00024,14.13249]
[1776776258962,46.11,76005.25,73.2,0.50557,0.00024,14.13243]
[1776776261367,46.1,75996.64,73.2,0.50347,0.00024,14.13167]
[1776776262873,46.1,75996.64,73.2,0.50347,0.00024,14.13167]
[1776776263203,46.1,75995.72,73.2,0.50324,0.00024,14.13156]
[1776776264701,46.1,75996.92,73.2,0.50353,0.00024,14.1317]
[1776776266401,46.1,75989.35,73.2,0.50168,0.00024,14.13072]
[1776776271782,46.1,75989.08,73.2,0.50162,0.00024,14.13068]
[1776776271788,46.1,75992.86,73.2,0.50254,0.00024,14.13121]
[1776776272447,46.1,75995.86,73.2,0.50327,0.00024,14.13158]
[1776776277481,46.08,75994.75,73.2,0.503,0.00024,14.13145]
[1776776281510,46.07,75991.55,73.2,0.50222,0.00024,14.13104]
[1776776286545,46.06,75989.73,73.2,0.50177,0.00024,14.13078]
[1776776288071,46.06,75989.71,73.2,0.50177,0.00024,14.13077]
[1776776292241,46.05,75989.04,73.2,0.5016,0.00024,14.13067]
[1776776292587,46.04,75993.69,73.2,0.50274,0.00024,14.13132]
[1776776294447,46.02,75993.61,72.9,0.50271,0.00024,14.13131]
[1776776294504,46.02,75993.61,72.7,0.50271,0.00024,14.13131]
[1776776294600,45.99,75997.72,72.7,0.50372,0.00024,14.13179]
[1776776295609,45.96,76001.6,72.7,0.50467,0.00025,14.13216]
[1776776296381,45.96,76001.6,71.8,0.50467,0.00025,14.13216]
[1776776296450,45.96,76001.6,71.6,0.50467,0.00025,14.13216]
[1776776296465,45.96,76001.6,71.6,0.50467,0.00025,14.13216]
[1776776296468,45.96,76001.6,71.4,0.50467,0.00025,14.13216]
[1776776296474,45.96,76001.6,71.4,0.50467,0.00025,14.13216]
[1776776296486,45.96,76001.6,71.4,0.50467,0.00025,14.13216]
[1776776296617,45.93,76003.98,71.4,0.50525,0.00025,14.13234]
[1776776297797,45.93,76003.98,71.4,0.50525,0.00025,14.13234]
[1776776297898,45.93,76009.31,71.4,0.50655,0.00025,14.13265]
[1776776303064,45.93,76011.28,71.4,0.50704,0.00025,14.13273]
[1776776309977,45.91,76013.25,71.4,0.50752,0.00025,14.13278]
[1776776315749,45.9,76015.61,71.4,0.5081,0.00025,14.12663]
[1776776316216,45.9,76015.61,71.4,0.5081,0.00025,14.12663]
[1776776316267,45.9,76015.61,71.4,0.5081,0.00025,14.12663]
[1776776316318,45.9,76015.61,71.4,0.5081,0.00025,14.12663]
[1776776316362,45.9,76015.61,71.4,0.5081,0.00025,14.12663]
[1776776316471,45.9,76015.61,71.4,0.5081,0.00025,14.12663]
[1776776318555,45.89,76020.36,71.4,0.50926,0.00025,14.12661]
[1776776320284,45.88,76021.23,71.4,0.50948,0.00025,14.1266]
[1776776323012,45.88,76023.41,71.4,0.51001,0.00025,14.12654]
[1776776323477,45.88,76024.36,71.4,0.51024,0.00025,14.12651]
[1776776326357,45.87,76023.97,71.4,0.51015,0.00025,14.12652]
[1776776326390,45.87,76023.97,71.4,0.51015,0.00025,14.12652]
[1776776326422,45.87,76023.97,71.4,0.51015,0.00025,14.12652]
[1776776326462,45.87,76023.97,71.4,0.51015,0.00025,14.12652]
[1776776326533,45.87,76023.97,71.4,0.51015,0.00025,14.12652]
[1776776327009,45.87,76023.97,71.4,0.51015,0.00025,14.12652]
[1776776327046,45.87,76027.06,71.4,0.51091,0.00025,14.12639]
[1776776327317,45.87,76027.06,71.4,0.51091,0.00025,14.12639]
[1776776328323,45.87,76027.63,71.4,0.51105,0.00025,14.12636]
[1776776334161,45.87,76027.49,71.4,0.51101,0.00025,14.12636]
[1776776336791,45.86,76027.67,71.4,0.51106,0.00025,14.12635]
[1776776336796,45.86,76027.67,71.4,0.51106,0.00025,14.12635]
[1776776336896,45.86,76027.71,71.4,0.51107,0.00025,14.12635]
[1776776337220,45.86,76027.71,71.4,0.51107,0.00025,14.12635]
[1776776337269,45.86,76027.71,71.4,0.51107,0.00025,14.12635]
[1776776338747,45.86,76027.88,71.4,0.51111,0.00025,14.12634]
[1776776339179,45.86,76027.71,71.4,0.51107,0.00025,14.12635]
[1776776340211,45.86,76027.7,71.4,0.51106,0.00025,14.12635]
[1776776343226,45.85,76027.67,71.4,0.51106,0.00025,14.12635]
[1776776343393,45.85,76027.67,71.4,0.51106,0.00025,14.12635]
[1776776343615,45.85,76027.67,71.4,0.51106,0.00025,14.12635]
[1776776343938,45.85,76027.67,71.4,0.51106,0.00025,14.12635]
[1776776344176,45.85,76027.67,71.4,0.51106,0.00025,14.12635]
[1776776343947,45.85,76044.9,71.4,0.51529,0.00025,14.1246]
[1776776344244,45.85,76044.9,71.4,0.51529,0.00025,14.1246]
[1776776344265,45.85,76044.9,71.4,0.51529,0.00025,14.1246]
[1776776344319,45.85,76044.9,71.4,0.51529,0.00025,14.1246]
[1776776344437,45.85,76044.9,71.4,0.51529,0.00025,14.1246]
[1776776344457,45.85,76044.9,71.4,0.51529,0.00025,14.1246]
[1776776344517,45.85,76044.9,71.4,0.51529,0.00025,14.1246]
[1776776344950,45.85,76044.9,71.4,0.51529,0.00025,14.1246]
[1776776344952,45.85,76044.9,71.4,0.51529,0.00025,14.1246]
[1776776344955,45.85,76060.57,71.4,0.51913,0.00025,14.12164]
[1776776345962,45.85,76061.2,71.4,0.51929,0.00025,14.12149]
[1776776346425,45.85,76061.2,71.4,0.51929,0.00025,14.12149]
[1776776349214,45.86,76060.71,71.4,0.51916,0.00025,14.12161]
[1776776349935,45.86,76060.71,71.4,0.51916,0.00025,14.12161]
[1776776350285,45.86,76058.55,71.4,0.51863,0.00025,14.1221]
[1776776351857,45.86,76057.63,71.4,0.51841,0.00025,14.1223]
[1776776352809,45.86,76059.27,71.4,0.51881,0.00025,14.12194]
[1776776352877,45.86,76059.27,71.4,0.51881,0.00025,14.12194]
[1776776353202,45.86,76060.8,71.4,0.51919,0.00025,14.12159]
[1776776353570,45.86,76060.8,71.4,0.51919,0.00025,14.12159]
[1776776355030,45.86,76066.19,71.4,0.52051,0.00025,14.12026]
[1776776358679,45.86,76067.68,71.4,0.52087,0.00025,14.11986]
[1776776359075,45.86,76067.68,71.4,0.52087,0.00025,14.11986]
[1776776361427,45.86,76068.17,71.4,0.52099,0.00025,14.11973]
[1776776361666,45.86,76068.17,71.4,0.52099,0.00025,14.11973]
[1776776361834,45.86,76068.17,71.4,0.52099,0.00025,14.11973]
[1776776362086,45.86,76077.71,71.4,0.52333,0.00024,14.1169]
[1776776362241,45.86,76077.71,71.4,0.52333,0.00024,14.1169]
[1776776362740,45.86,76077.71,71.4,0.52333,0.00024,14.1169]
[1776776363089,45.86,76081.23,71.4,0.52419,0.00024,14.11573]
[1776776364300,45.86,76078.53,71.4,0.52353,0.00024,14.11663]
[1776776364873,45.86,76078.53,71.4,0.52353,0.00024,14.11663]
[1776776365700,45.86,76078.53,71.4,0.52353,0.00024,14.11663]
[1776776368615,45.86,76078.01,71.4,0.5234,0.00024,14.1168]
[1776776368655,45.86,76078.01,71.4,0.5234,0.00024,14.1168]
[1776776369132,45.86,76071.34,71.4,0.52177,0.00025,14.11884]
[1776776372847,45.86,76069.71,71.4,0.52137,0.00025,14.11311]
[1776776372881,45.86,76069.71,71.4,0.52137,0.00025,14.11311]
[1776776372887,45.86,76069.71,71.4,0.52137,0.00025,14.11311]
[1776776372918,45.86,76069.71,71.4,0.52137,0.00025,14.11311]
[1776776373160,45.86,76062.5,71.4,0.51961,0.00025,14.11499]
[1776776374362,45.86,76062.5,71.4,0.51961,0.00025,14.11499]
[1776776374577,45.86,76062.5,71.4,0.51961,0.00025,14.11499]
[1776776374613,45.86,76062.5,71.4,0.51961,0.00025,14.11499]
[1776776374701,45.86,76056.15,71.4,0.51805,0.00025,14.11641]
[1776776375500,45.86,76056.15,71.4,0.51805,0.00025,14.11641]
[1776776375576,45.86,76052.12,71.4,0.51706,0.00025,14.11721]
[1776776376181,45.86,76044.99,71.4,0.51531,0.00025,14.1184]
[1776776377530,45.86,76041.49,71.4,0.51445,0.00025,14.11888]
[1776776378666,45.86,76041.49,71.4,0.51445,0.00025,14.11888]
[1776776384830,45.85,76041.71,71.4,0.51451,0.00025,14.11885]
[1776776386264,45.85,76038.19,71.4,0.51364,0.00025,14.11928]
[1776776387887,45.85,76038.27,71.4,0.51366,0.00025,14.11927]
[1776776393503,45.85,76039.11,71.4,0.51387,0.00025,14.11917]
[1776776399553,45.85,76040.55,71.4,0.51422,0.00025,14.119]
[1776776400700,45.85,76040.5,71.4,0.51421,0.00025,14.11901]
[1776776400734,45.85,76040.5,71.4,0.51421,0.00025,14.11901]
[1776776400767,45.85,76040.5,71.4,0.51421,0.00025,14.11901]
[1776776400890,45.85,76037.74,71.4,0.51353,0.00025,14.11933]
[1776776401212,45.85,76037.74,71.4,0.51353,0.00025,14.11933]
[1776776401254,45.85,76037.74,71.4,0.51353,0.00025,14.11933]
[1776776401339,45.85,76037.74,71.4,0.51353,0.00025,14.11933]
[1776776401946,45.85,76037.74,71.4,0.51353,0.00025,14.11933]
[1776776401953,45.85,76060.38,71.4,0.51909,0.00025,14.11548]
[1776776404037,45.85,76063.08,71.4,0.51975,0.00025,14.11484]
[1776776404043,45.85,76063.08,71.4,0.51975,0.00025,14.11484]
[1776776404044,45.85,76063.08,71.4,0.51975,0.00025,14.11484]
[1776776404068,45.85,76063.08,71.4,0.51975,0.00025,14.11484]
[1776776404309,45.85,76061.7,71.4,0.51941,0.00025,14.11517]
[1776776404512,45.85,76061.7,71.4,0.51941,0.00025,14.11517]
[1776776404639,45.85,76061.7,71.4,0.51941,0.00025,14.11517]
[1776776405146,45.85,76061.7,71.4,0.51941,0.00025,14.11517]
[1776776404713,45.85,76056.35,71.4,0.5181,0.00025,14.11637]
[1776776405436,45.85,76056.35,71.4,0.5181,0.00025,14.11637]
[1776776405597,45.85,76056.35,71.4,0.5181,0.00025,14.11637]
[1776776405618,45.85,76056.35,71.4,0.5181,0.00025,14.11637]
[1776776405741,45.85,76056.35,71.4,0.5181,0.00025,14.11637]
[1776776405809,45.85,76056.35,71.4,0.5181,0.00025,14.11637]
[1776776405816,45.85,76058.77,71.4,0.51869,0.00025,14.11585]
[1776776406249,45.85,76058.77,71.4,0.51869,0.00025,14.11585]
[1776776406393,45.85,76058.77,71.4,0.51869,0.00025,14.11585]
[1776776406440,45.85,76058.77,71.4,0.51869,0.00025,14.11585]
[1776776406502,45.85,76058.77,71.4,0.51869,0.00025,14.11585]
[1776776406866,45.85,76058.77,71.4,0.51869,0.00025,14.11585]
[1776776407045,45.85,76049.08,71.4,0.51632,0.00025,14.11775]
[1776776407314,45.85,76049.08,71.4,0.51632,0.00025,14.11775]
[1776776407402,45.85,76062.73,71.4,0.51967,0.00025,14.11493]
[1776776408277,45.85,76062.73,71.4,0.51967,0.00025,14.11493]
[1776776408520,45.85,76062.73,71.4,0.51967,0.00025,14.11493]
[1776776411434,45.86,76067.73,71.4,0.52089,0.00025,14.11365]
[1776776412770,45.86,76067.73,71.4,0.52089,0.00025,14.11365]
[1776776413103,45.86,76067.73,71.4,0.52089,0.00025,14.11365]
[1776776413289,45.86,76067.69,71.4,0.52088,0.00025,14.11366]
[1776776413308,45.86,76067.69,71.4,0.52088,0.00025,14.11366]
[1776776413314,45.86,76067.69,71.4,0.52088,0.00025,14.11366]
[1776776413432,45.86,76067.69,71.4,0.52088,0.00025,14.11366]
[1776776413933,45.86,76067.69,71.4,0.52088,0.00025,14.11366]
[1776776413962,45.86,76067.69,71.4,0.52088,0.00025,14.11366]
[1776776414066,45.86,76067.69,71.4,0.52088,0.00025,14.11366]
[1776776414095,45.86,76064.19,71.4,0.52002,0.00025,14.11457]
[1776776414517,45.86,76064.19,71.4,0.52002,0.00025,14.11457]
[1776776417026,45.86,76062.47,71.4,0.5196,0.00025,14.11499]
[1776776417032,45.86,76062.47,71.4,0.5196,0.00025,14.11499]
[1776776417034,45.86,76062.47,71.4,0.5196,0.00025,14.11499]
[1776776417081,45.86,76062.47,71.4,0.5196,0.00025,14.11499]
[1776776417099,45.86,76062.47,71.4,0.5196,0.00025,14.11499]
[1776776417108,45.86,76062.47,71.4,0.5196,0.00025,14.11499]
[1776776417158,45.86,76062.47,71.4,0.5196,0.00025,14.11499]
[1776776417476,45.86,76064.33,71.4,0.52006,0.00025,14.11453]
[1776776417738,45.86,76054.88,71.4,0.51774,0.00025,14.11667]
[1776776420497,45.86,76058.0,71.4,0.5185,0.00025,14.11602]
[1776776422120,45.86,76058.0,71.4,0.5185,0.00025,14.11602]
[1776776422125,45.86,76058.0,71.4,0.5185,0.00025,14.11602]
[1776776422177,45.86,76058.0,71.4,0.5185,0.00025,14.11602]
[1776776422323,45.85,76058.3,71.4,0.51858,0.00025,14.11595]
[1776776422398,45.85,76058.3,71.4,0.51858,0.00025,14.11595]
[1776776423079,45.85,76058.3,71.4,0.51858,0.00025,14.11595]
[1776776422511,45.85,76063.93,71.4,0.51996,0.00025,14.11463]
[1776776423518,45.85,76067.07,71.4,0.52073,0.00025,14.11382]
[1776776427546,45.86,76070.21,71.4,0.5215,0.00025,14.11296]
[1776776429494,45.86,76069.3,71.4,0.52128,0.00025,14.11322]
[1776776429877,45.86,76069.3,71.4,0.52128,0.00025,14.11322]
[1776776430441,45.86,76067.64,71.4,0.52087,0.00025,14.11367]
[1776776430567,45.86,76064.53,71.4,0.52011,0.00025,14.11448]
[1776776432083,45.86,76064.53,71.4,0.52011,0.00025,14.11448]
[1776776433505,45.86,76064.82,71.4,0.52018,0.00025,14.10821]
[1776776433743,45.86,76064.82,71.4,0.52018,0.00025,14.10821]
[1776776433808,45.86,76060.6,71.4,0.51915,0.00025,14.10923]
[1776776434597,45.86,76057.34,71.4,0.51835,0.00025,14.10996]
[1776776435202,45.86,76057.34,71.4,0.51835,0.00025,14.10996]
[1776776435224,45.86,76057.34,71.4,0.51835,0.00025,14.10996]
[1776776436068,45.86,76057.34,71.4,0.51835,0.00025,14.10996]
[1776776436075,45.86,76064.39,71.4,0.52008,0.00025,14.10832]
[1776776436809,45.86,76064.39,71.4,0.52008,0.00025,14.10832]
[1776776437288,45.86,76064.46,71.4,0.52009,0.00025,14.1083]
[1776776437677,45.86,76064.46,71.4,0.52009,0.00025,14.1083]
[1776776438626,45.86,76061.46,71.4,0.51936,0.00025,14.10904]
[1776776440347,45.86,76062.03,71.4,0.5195,0.00025,14.1089]
[1776776440378,45.86,76062.03,71.4,0.5195,0.00025,14.1089]
[1776776440405,45.86,76062.03,71.4,0.5195,0.00025,14.1089]
[1776776440416,45.86,76062.03,71.4,0.5195,0.00025,14.1089]
[1776776440875,45.86,76056.06,71.4,0.51803,0.00025,14.11023]
[1776776441647,45.86,76051.75,71.4,0.51697,0.00025,14.11108]
[1776776443567,45.87,76052.04,71.4,0.51704,0.00025,14.11102]
[1776776443778,45.87,76052.04,71.4,0.51704,0.00025,14.11102]
[1776776443795,45.87,76057.43,71.4,0.51837,0.00025,14.10995]
[1776776444631,45.87,76057.43,71.4,0.51837,0.00025,14.10995]
[1776776444668,45.87,76061.04,71.4,0.51925,0.00025,14.10914]
[1776776446030,45.87,76061.04,71.4,0.51925,0.00025,14.10914]
[1776776446174,45.87,76061.04,71.4,0.51925,0.00025,14.10914]
[1776776446254,45.87,76061.12,71.4,0.51927,0.00025,14.10912]
[1776776446682,45.87,76069.22,71.4,0.52126,0.00025,14.10705]
[1776776447689,45.87,76072.92,71.4,0.52217,0.00025,14.10598]
[1776776452725,45.87,76075.33,71.4,0.52276,0.00025,14.10525]
[1776776457036,45.87,76079.92,71.4,0.52388,0.00025,14.10377]
[1776776457750,45.87,76079.92,71.4,0.52388,0.00025,14.10377]
[1776776459419,45.87,76081.89,71.4,0.52436,0.00025,14.1031]
[1776776461372,45.87,76084.47,71.4,0.525,0.00025,14.10219]
[1776776461788,45.87,76089.4,71.4,0.5262,0.00025,14.10036]
[1776776463909,45.87,76091.34,71.4,0.52668,0.00024,14.0996]
[1776776464167,45.87,76091.34,71.4,0.52668,0.00024,14.0996]
[1776776466069,45.87,76091.31,71.4,0.52667,0.00024,14.09962]
[1776776468313,45.87,76090.16,71.4,0.52639,0.00024,14.10007]
[1776776468660,45.87,76090.16,71.4,0.52639,0.00024,14.10007]
[1776776468839,45.87,76090.16,71.4,0.52639,0.00024,14.10007]
[1776776468862,45.87,76090.16,71.4,0.52639,0.00024,14.10007]
[1776776469133,45.87,76090.16,71.4,0.52639,0.00024,14.10007]
[1776776469189,45.87,76085.21,71.4,0.52518,0.00025,14.10193]
[1776776469302,45.87,76085.21,71.4,0.52518,0.00025,14.10193]
[1776776469387,45.87,76085.21,71.4,0.52518,0.00025,14.10193]
[1776776469993,45.87,76085.21,71.4,0.52518,0.00025,14.10193]
[1776776470210,45.88,76091.9,71.4,0.52682,0.00024,14.09938]
[1776776470883,45.88,76091.9,71.4,0.52682,0.00024,14.09938]
[1776776471594,45.87,76091.51,71.4,0.52672,0.00024,14.09954]
[1776776471807,45.87,76091.51,71.4,0.52672,0.00024,14.09954]
[1776776473553,45.87,76092.2,71.4,0.52689,0.00024,14.09926]
[1776776473812,45.87,76092.2,71.4,0.52689,0.00024,14.09926]
[1776776474028,45.87,76092.2,71.4,0.52689,0.00024,14.09926]
[1776776474039,45.87,76097.82,71.4,0.52827,0.00024,14.09692]
[1776776475614,45.87,76099.54,71.4,0.52869,0.00024,14.09618]
[1776776475620,45.87,76099.54,71.4,0.52869,0.00024,14.09618]
[1776776475886,45.86,76104.31,71.4,0.52986,0.00024,14.09402]
[1776776476321,45.86,76104.31,71.4,0.52986,0.00024,14.09402]
[1776776476432,45.86,76104.31,71.4,0.52986,0.00024,14.09402]
[1776776476664,45.86,76104.31,71.4,0.52986,0.00024,14.09402]
[1776776477107,45.86,76104.31,71.4,0.52986,0.00024,14.09402]
[1776776477496,45.86,76104.08,71.4,0.5298,0.00024,14.09412]
[1776776477626,45.86,76104.08,71.4,0.5298,0.00024,14.09412]
[1776776478907,45.86,76096.01,71.4,0.52783,0.00024,14.09769]
[1776776481100,45.86,76095.39,71.4,0.52768,0.00024,14.09795]
[1776776481241,45.86,76095.28,71.4,0.52765,0.00024,14.09799]
[1776776481355,45.86,76095.28,71.4,0.52765,0.00024,14.09799]
[1776776481835,45.86,76095.28,71.4,0.52765,0.00024,14.09799]
[1776776481928,45.86,76085.81,71.4,0.52533,0.00025,14.1017]
[1776776483074,45.86,76085.81,71.4,0.52533,0.00025,14.1017]
[1776776483165,45.86,76085.81,71.4,0.52533,0.00025,14.1017]
[1776776485299,45.86,76088.32,71.4,0.52594,0.00025,14.10076]
[1776776486218,45.86,76088.32,71.4,0.52594,0.00025,14.10076]
[1776776492420,45.86,76087.81,71.4,0.52583,0.00025,14.09475]
[1776776493241,45.86,76087.81,71.4,0.52583,0.00025,14.09475]
[1776776493722,45.86,76088.04,71.4,0.52588,0.00025,14.09466]
[1776776494012,45.86,76084.16,71.4,0.52493,0.00025,14.09609]
[1776776496026,45.86,76080.38,71.4,0.524,0.00025,14.0974]
[1776776497128,45.86,76080.38,71.4,0.524,0.00025,14.0974]
[1776776500054,45.86,76075.62,71.4,0.52284,0.00025,14.09895]
[1776776500855,45.86,76075.62,71.4,0.52284,0.00025,14.09895]
[1776776500863,45.86,76075.62,71.4,0.52284,0.00025,14.09895]
[1776776500892,45.86,76075.62,71.4,0.52284,0.00025,14.09895]
[1776776501061,45.86,76072.09,71.4,0.52197,0.00025,14.10002]
[1776776501413,45.86,76072.09,71.4,0.52197,0.00025,14.10002]
[1776776502068,45.86,76066.26,71.4,0.52054,0.00025,14.10164]
[1776776507103,45.86,76067.22,71.4,0.52077,0.00025,14.10138]
[1776776508028,45.86,76067.22,71.4,0.52077,0.00025,14.10138]
[1776776513145,45.87,76066.07,71.4,0.52049,0.00025,14.10169]
[1776776513932,45.87,76066.07,71.4,0.52049,0.00025,14.10169]
[1776776514152,45.87,76072.89,71.4,0.52216,0.00025,14.09978]
[1776776514269,45.87,76072.89,71.4,0.52216,0.00025,14.09978]
[1776776515159,45.87,76076.81,71.4,0.52313,0.00025,14.09858]
[1776776516388,45.87,76076.9,71.4,0.52315,0.00025,14.09855]
[1776776519187,45.87,76081.7,71.4,0.52433,0.00025,14.09696]
[1776776520255,45.87,76081.7,71.4,0.52433,0.00025,14.09696]
[1776776523215,45.87,76087.41,71.4,0.52572,0.00025,14.09491]
[1776776526083,45.87,76087.52,71.4,0.52575,0.00025,14.09486]
[1776776527602,45.87,76087.59,71.4,0.52577,0.00025,14.09484]
[1776776528250,45.87,76090.91,71.4,0.52658,0.00025,14.09356]
[1776776530194,45.87,76089.72,71.4,0.52629,0.00025,14.09403]
[1776776532486,45.87,76091.89,71.4,0.52682,0.00025,14.09317]
[1776776532500,45.87,76091.89,71.4,0.52682,0.00025,14.09317]
[1776776532555,45.87,76091.89,71.4,0.52682,0.00025,14.09317]
[1776776532644,45.87,76091.89,71.4,0.52682,0.00025,14.09317]
[1776776533285,45.86,76102.12,71.4,0.52933,0.00024,14.08881]
[1776776534566,45.86,76102.12,71.4,0.52933,0.00024,14.08881]
[1776776535299,45.86,76098.52,71.4,0.52845,0.00025,14.0904]
[1776776537313,45.86,76095.25,71.4,0.52765,0.00025,14.0918]
[1776776542347,45.87,76095.01,71.4,0.52759,0.00025,14.0919]
[1776776548237,45.87,76093.02,71.4,0.5271,0.00025,14.09272]
[1776776549396,45.87,76089.18,71.4,0.52616,0.00025,14.09424]
[1776776553062,45.87,76089.27,71.4,0.52619,0.00025,14.08799]
[1776776555245,45.88,76089.06,71.4,0.52613,0.00025,14.08807]
[1776776558460,45.88,76085.25,71.4,0.5252,0.00025,14.0895]
[1776776562996,45.88,76085.98,71.4,0.52538,0.00025,14.08923]
[1776776563114,45.88,76085.98,71.4,0.52538,0.00025,14.08923]
[1776776563190,45.88,76085.98,71.4,0.52538,0.00025,14.08923]
[1776776563203,45.88,76085.98,71.4,0.52538,0.00025,14.08923]
[1776776563634,45.88,76085.92,71.4,0.52536,0.00025,14.08926]
[1776776563736,45.88,76075.78,71.4,0.52288,0.00025,14.0927]
[1776776566226,45.88,76073.86,71.4,0.52241,0.00025,14.09329]
[1776776566469,45.88,76073.73,71.4,0.52237,0.00025,14.09333]
[1776776568530,45.88,76070.04,71.4,0.52147,0.00025,14.09441]
[1776776572531,45.88,76069.46,71.4,0.52133,0.00025,14.09457]
[1776776573075,45.88,76069.46,71.4,0.52133,0.00025,14.09457]
[1776776573834,45.88,76068.87,71.4,0.52118,0.00025,14.09474]
[1776776574572,45.88,76060.1,71.4,0.51903,0.00025,14.09695]
[1776776579607,45.89,76059.21,71.4,0.51881,0.00025,14.09715]
[1776776584642,45.89,76059.56,71.4,0.51889,0.00025,14.09708]
[1776776589677,45.9,76059.02,71.4,0.51876,0.00025,14.0972]
[1776776594787,45.9,76058.91,71.4,0.51873,0.00025,14.09723]
[1776776594834,45.9,76058.91,71.4,0.51873,0.00025,14.09723]
[1776776595900,45.9,76058.88,71.4,0.51872,0.00025,14.09723]
[1776776596300,45.9,76058.88,71.4,0.51872,0.00025,14.09723]
[1776776598471,45.9,76058.88,71.4,0.51872,0.00025,14.09723]
[1776776599326,45.9,76058.88,71.4,0.51872,0.00025,14.09723]
[1776776599435,45.9,76061.43,71.4,0.51935,0.00025,14.09665]
[1776776600965,45.91,76061.46,71.4,0.51936,0.00025,14.09664]
[1776776600977,45.91,76060.85,71.4,0.51921,0.00025,14.09679]
[1776776601678,45.91,76060.85,71.4,0.51921,0.00025,14.09679]
[1776776602167,45.91,76060.85,71.4,0.51921,0.00025,14.09679]
[1776776602168,45.91,76057.25,71.4,0.51832,0.00025,14.09759]
[1776776604783,45.91,76060.09,71.4,0.51902,0.00025,14.09696]
[1776776606765,45.91,76059.96,71.4,0.51899,0.00025,14.09699]
[1776776606768,45.91,76059.96,71.4,0.51899,0.00025,14.09699]
[1776776606963,45.91,76059.96,71.4,0.51899,0.00025,14.09699]
[1776776607161,45.91,76059.96,71.4,0.51899,0.00025,14.09699]
[1776776607245,45.91,76059.96,71.4,0.51899,0.00025,14.09699]
[1776776607804,45.9,76073.97,71.4,0.52242,0.00025,14.09327]
[1776776608811,45.9,76077.77,71.4,0.52336,0.00025,14.09208]
[1776776613845,45.9,76077.52,71.4,0.5233,0.00025,14.08595]
[1776776618885,45.9,76077.86,71.4,0.52339,0.00025,14.08584]
[1776776623920,45.9,76077.63,71.4,0.52333,0.00025,14.08592]
[1776776624927,45.9,76073.47,71.4,0.52231,0.00025,14.08721]
[1776776629962,45.9,76076.3,71.4,0.523,0.00025,14.08634]
[1776776633990,45.9,76072.81,71.4,0.52215,0.00025,14.08741]
[1776776637683,45.9,76070.42,71.4,0.52156,0.00025,14.0881]
[1776776640032,45.9,76066.79,71.4,0.52067,0.00025,14.0891]
[1776776640814,45.9,76066.79,71.4,0.52067,0.00025,14.0891]
[1776776641281,45.9,76066.79,71.4,0.52067,0.00025,14.0891]
[1776776641377,45.9,76066.79,71.4,0.52067,0.00025,14.0891]
[1776776644059,45.89,76061.87,71.4,0.51946,0.00025,14.09033]
[1776776646083,45.89,76061.2,71.4,0.5193,0.00025,14.09049]
[1776776647347,45.89,76061.23,71.4,0.51931,0.00025,14.09048]
[1776776648924,45.89,76061.23,71.4,0.51931,0.00025,14.09048]
[1776776648928,45.89,76061.23,71.4,0.51931,0.00025,14.09048]
[1776776648964,45.89,76061.23,71.4,0.51931,0.00025,14.09048]
[1776776649095,45.89,76057.38,71.4,0.51836,0.00025,14.09135]
[1776776650158,45.89,76057.38,71.4,0.51836,0.00025,14.09135]
[1776776650179,45.89,76057.38,71.4,0.51836,0.00025,14.09135]
[1776776650206,45.89,76054.1,71.4,0.51756,0.00025,14.09202]
[1776776651177,45.89,76054.1,71.4,0.51756,0.00025,14.09202]
[1776776651249,45.89,76054.1,71.4,0.51756,0.00025,14.09202]
[1776776651263,45.89,76045.75,71.4,0.51551,0.00025,14.09348]
[1776776651438,45.89,76045.75,71.4,0.51551,0.00025,14.09348]
[1776776652136,45.88,76039.17,71.4,0.51389,0.00025,14.09437]
[1776776653143,45.88,76035.48,71.4,0.51298,0.00025,14.09476]
[1776776653594,45.88,76035.48,71.4,0.51298,0.00025,14.09476]
[1776776657385,45.88,76032.56,71.4,0.51226,0.00025,14.09503]
[1776776658909,45.88,76032.33,71.4,0.51221,0.00025,14.09505]
[1776776658927,45.88,76032.33,71.4,0.51221,0.00025,14.09505]
[1776776658971,45.88,76032.33,71.4,0.51221,0.00025,14.09505]
[1776776659016,45.88,76032.33,71.4,0.51221,0.00025,14.09505]
[1776776659071,45.88,76032.33,71.4,0.51221,0.00025,14.09505]
[1776776659126,45.88,76032.33,71.4,0.51221,0.00025,14.09505]
[1776776659177,45.88,76032.33,71.4,0.51221,0.00025,14.09505]
[1776776659317,45.88,76032.33,71.4,0.51221,0.00025,14.09505]
[1776776659350,45.88,76032.33,71.4,0.51221,0.00025,14.09505]
[1776776659388,45.88,76032.33,71.4,0.51221,0.00025,14.09505]
[1776776659411,45.88,76025.29,71.4,0.51048,0.00025,14.09548]
[1776776659477,45.88,76025.29,71.4,0.51048,0.00025,14.09548]
[1776776659596,45.88,76025.29,71.4,0.51048,0.00025,14.09548]
[1776776659899,45.88,76025.29,71.4,0.51048,0.00025,14.09548]
[1776776659960,45.88,76025.29,71.4,0.51048,0.00025,14.09548]
[1776776659967,45.88,76025.29,71.4,0.51048,0.00025,14.09548]
[1776776660245,45.88,76025.29,71.4,0.51048,0.00025,14.09548]
[1776776660346,45.88,76017.94,71.4,0.50867,0.00025,14.09565]
[1776776660442,45.88,76017.94,71.4,0.50867,0.00025,14.09565]
[1776776661069,45.88,76017.94,71.4,0.50867,0.00025,14.09565]
[1776776661418,45.88,76017.94,71.4,0.50867,0.00025,14.09565]
[1776776661528,45.88,76018.56,71.4,0.50882,0.00025,14.09565]
[1776776662149,45.88,76018.56,71.4,0.50882,0.00025,14.09565]
[1776776662154,45.88,76018.56,71.4,0.50882,0.00025,14.09565]
[1776776662401,45.88,76018.56,71.4,0.50882,0.00025,14.09565]
[1776776665646,45.86,76015.86,71.4,0.50816,0.00025,14.09565]
[1776776665655,45.86,76015.86,71.4,0.50816,0.00025,14.09565]
[1776776665662,45.86,76015.86,71.4,0.50816,0.00025,14.09565]
[1776776665733,45.86,76015.86,71.4,0.50816,0.00025,14.09565]
[1776776665748,45.86,76015.86,71.4,0.50816,0.00025,14.09565]
[1776776665846,45.86,76015.86,71.4,0.50816,0.00025,14.09565]
[1776776665943,45.86,76015.86,71.4,0.50816,0.00025,14.09565]
[1776776666239,45.86,76012.42,71.4,0.50731,0.00025,14.09559]
[1776776667059,45.86,76012.42,71.4,0.50731,0.00025,14.09559]
[1776776667167,45.86,76012.42,71.4,0.50731,0.00025,14.09559]
[1776776667170,45.86,76012.42,71.4,0.50731,0.00025,14.09559]
[1776776667184,45.86,76012.42,71.4,0.50731,0.00025,14.09559]
[1776776667189,45.86,76012.42,71.4,0.50731,0.00025,14.09559]
[1776776667994,45.85,76009.89,71.4,0.50669,0.00025,14.09551]
[1776776668000,45.85,76009.89,71.4,0.50669,0.00025,14.09551]
[1776776668015,45.85,76009.89,71.4,0.50669,0.00025,14.09551]
[1776776668253,45.85,75999.81,71.4,0.50421,0.00025,14.09483]
[1776776669260,45.85,75996.81,71.4,0.50347,0.00025,14.09453]
[1776776669701,45.85,75996.81,71.4,0.50347,0.00025,14.09453]
[1776776670169,45.85,75996.81,71.4,0.50347,0.00025,14.09453]
[1776776670577,45.85,75994.89,71.4,0.50299,0.00025,14.09431]
[1776776670632,45.85,75994.89,71.4,0.50299,0.00025,14.09431]
[1776776670803,45.85,75994.89,71.4,0.50299,0.00025,14.09431]
[1776776671092,45.85,75994.89,71.4,0.50299,0.00025,14.09431]
[1776776671393,45.85,75994.89,71.4,0.50299,0.00025,14.09431]
[1776776673288,45.85,75986.42,71.4,0.5009,0.00025,14.08689]
[1776776673854,45.85,75986.42,71.4,0.5009,0.00025,14.08689]
[1776776673866,45.85,75986.42,71.4,0.5009,0.00025,14.08689]
[1776776673872,45.85,75986.42,71.4,0.5009,0.00025,14.08689]
[1776776673874,45.85,75986.42,71.4,0.5009,0.00025,14.08689]
[1776776673889,45.85,75986.42,71.4,0.5009,0.00025,14.08689]
[1776776673891,45.85,75986.42,71.4,0.5009,0.00025,14.08689]
[1776776673939,45.85,75986.42,71.4,0.5009,0.00025,14.08689]
[1776776673957,45.85,75986.42,71.4,0.5009,0.00025,14.08689]
[1776776674007,45.85,75986.42,71.4,0.5009,0.00025,14.08689]
[1776776674099,45.85,75986.42,71.4,0.5009,0.00025,14.08689]
[1776776674240,45.85,75986.42,71.4,0.5009,0.00025,14.08689]
[1776776674294,45.86,75981.88,71.4,0.49979,0.00025,14.08608]
[1776776675049,45.86,75981.88,71.4,0.49979,0.00025,14.08608]
[1776776675092,45.86,75981.88,71.4,0.49979,0.00025,14.08608]
[1776776675302,45.87,75975.28,71.4,0.49816,0.00025,14.08471]
[1776776675850,45.87,75975.28,71.4,0.49816,0.00025,14.08471]
[1776776675863,45.87,75975.28,71.4,0.49816,0.00025,14.08471]
[1776776675865,45.87,75975.28,71.4,0.49816,0.00025,14.08471]
[1776776676062,45.87,75975.28,71.4,0.49816,0.00025,14.08471]
[1776776676309,45.88,75970.48,71.4,0.49698,0.00025,14.08357]
[1776776677688,45.86,75972.48,71.4,0.49747,0.00025,14.08406]
[1776776677694,45.86,75972.48,71.4,0.49747,0.00025,14.08406]
[1776776678323,45.84,75974.42,71.4,0.49794,0.00025,14.08452]
[1776776680182,45.84,75973.78,71.4,0.49779,0.00025,14.08437]
[1776776680212,45.84,75973.78,71.4,0.49779,0.00025,14.08437]
[1776776680337,45.83,75973.83,71.4,0.4978,0.00025,14.08438]
[1776776680493,45.83,75973.83,71.4,0.4978,0.00025,14.08438]
[1776776680640,45.83,75973.83,71.4,0.4978,0.00025,14.08438]
[1776776681344,45.83,75974.86,71.4,0.49805,0.00025,14.08462]
[1776776681767,45.83,75974.86,71.4,0.49805,0.00025,14.08462]
[1776776682350,45.83,75971.74,71.4,0.49728,0.00025,14.08388]
[1776776683513,45.83,75970.73,71.4,0.49703,0.00025,14.08363]
[1776776684365,45.83,75964.28,71.4,0.49544,0.00025,14.0819]
[1776776684532,45.83,75964.28,71.4,0.49544,0.00025,14.0819]
[1776776684543,45.83,75964.28,71.4,0.49544,0.00025,14.0819]
[1776776684578,45.83,75964.28,71.4,0.49544,0.00025,14.0819]
[1776776684766,45.83,75964.28,71.4,0.49544,0.00025,14.0819]
[1776776684815,45.83,75964.28,71.4,0.49544,0.00025,14.0819]
[1776776685274,45.83,75964.28,71.4,0.49544,0.00025,14.0819]
[1776776685372,45.83,75959.27,71.4,0.49421,0.00025,14.08041]
[1776776686282,45.83,75959.27,71.4,0.49421,0.00025,14.08041]
[1776776686318,45.83,75959.27,71.4,0.49421,0.00025,14.08041]
[1776776686775,45.83,75959.0,71.4,0.49414,0.00025,14.08033]
[1776776686840,45.83,75959.0,71.4,0.49414,0.00025,14.08033]
[1776776687386,45.83,75954.0,71.4,0.49291,0.00025,14.07869]
[1776776688585,45.83,75952.05,71.4,0.49243,0.00025,14.07802]
[1776776691738,45.84,75950.95,71.4,0.49216,0.00025,14.07763]
[1776776692918,45.84,75948.77,71.4,0.49162,0.00025,14.07684]
[1776776693007,45.84,75948.77,71.4,0.49162,0.00025,14.07684]
[1776776694268,45.84,75946.74,71.4,0.49112,0.00025,14.07608]
[1776776694972,45.84,75943.85,71.4,0.49041,0.00025,14.07497]
[1776776694983,45.84,75943.85,71.4,0.49041,0.00025,14.07497]
[1776776694990,45.84,75943.85,71.4,0.49041,0.00025,14.07497]
[1776776695027,45.84,75943.85,71.4,0.49041,0.00025,14.07497]
[1776776695058,45.84,75943.85,71.4,0.49041,0.00025,14.07497]
[1776776695171,45.84,75943.85,71.4,0.49041,0.00025,14.07497]
[1776776695242,45.84,75943.85,71.4,0.49041,0.00025,14.07497]
[1776776695442,45.84,75939.61,71.4,0.48936,0.00025,14.07325]
[1776776695797,45.84,75939.61,71.4,0.48936,0.00025,14.07325]
[1776776697010,45.85,75936.94,71.4,0.48871,0.00025,14.07211]
[1776776697430,45.85,75936.94,71.4,0.48871,0.00025,14.07211]
[1776776697961,45.85,75936.94,71.4,0.48871,0.00025,14.07212]
[1776776698069,45.85,75936.94,71.4,0.48871,0.00025,14.07212]
[1776776698079,45.85,75936.94,71.4,0.48871,0.00025,14.07212]
[1776776698352,45.85,75936.94,71.4,0.48871,0.00025,14.07212]
[1776776698583,45.85,75936.71,71.4,0.48865,0.00025,14.07202]
[1776776698994,45.85,75936.71,71.4,0.48865,0.00025,14.07202]
[1776776699416,45.85,75936.71,71.4,0.48865,0.00025,14.07202]
[1776776699004,45.85,75946.52,71.4,0.49107,0.00025,14.076]
[1776776700646,45.85,75946.31,71.4,0.49102,0.00025,14.07592]
[1776776702853,45.85,75945.95,71.4,0.49093,0.00025,14.07579]
[1776776703242,45.85,75945.95,71.4,0.49093,0.00025,14.07579]
[1776776704151,45.85,75944.64,71.4,0.49061,0.00025,14.07528]
[1776776704289,45.85,75944.64,71.4,0.49061,0.00025,14.07528]
[1776776704452,45.85,75944.64,71.4,0.49061,0.00025,14.07528]
[1776776704439,45.85,75936.43,71.4,0.48859,0.00025,14.0719]
[1776776704507,45.85,75936.43,71.4,0.48859,0.00025,14.0719]
[1776776704619,45.85,75936.43,71.4,0.48859,0.00025,14.0719]
[1776776704654,45.85,75936.43,71.4,0.48859,0.00025,14.0719]
[1776776704678,45.85,75936.43,71.4,0.48859,0.00025,14.0719]
[1776776704719,45.85,75936.43,71.4,0.48859,0.00025,14.0719]
[1776776705020,45.85,75936.43,71.4,0.48859,0.00025,14.0719]
[1776776705056,45.85,75936.43,71.4,0.48859,0.00025,14.0719]
[1776776705059,45.85,75930.77,71.4,0.48719,0.00025,14.06935]
[1776776706086,45.85,75930.77,71.4,0.48719,0.00025,14.06935]
[1776776706186,45.85,75926.64,71.4,0.48617,0.00025,14.06739]
[1776776706591,45.85,75926.64,71.4,0.48617,0.00025,14.06739]
[1776776708854,45.85,75926.81,71.4,0.48621,0.00025,14.06747]
[1776776708955,45.85,75926.81,71.4,0.48621,0.00025,14.06747]
[1776776709372,45.85,75926.81,71.4,0.48621,0.00025,14.06747]
[1776776709542,45.85,75929.75,71.4,0.48694,0.00025,14.06888]
[1776776711057,45.85,75929.75,71.4,0.48694,0.00025,14.06888]
[1776776711095,45.85,75929.75,71.4,0.48694,0.00025,14.06888]
[1776776711105,45.85,75929.75,71.4,0.48694,0.00025,14.06888]
[1776776711140,45.85,75929.75,71.4,0.48694,0.00025,14.06888]
[1776776711295,45.85,75929.75,71.4,0.48694,0.00025,14.06888]
[1776776711498,45.86,75930.87,71.4,0.48722,0.00025,14.0694]
[1776776711594,45.86,75930.87,71.4,0.48722,0.00025,14.0694]
[1776776711834,45.86,75930.87,71.4,0.48722,0.00025,14.0694]
[1776776711921,45.86,75930.87,71.4,0.48722,0.00025,14.0694]
[1776776712300,45.86,75930.87,71.4,0.48722,0.00025,14.0694]
[1776776712401,45.86,75946.8,71.4,0.49114,0.00025,14.07611]
[1776776712770,45.86,75946.8,71.4,0.49114,0.00025,14.07611]
[1776776713309,45.86,75946.8,71.4,0.49114,0.00025,14.07611]
[1776776713377,45.86,75950.25,71.4,0.49199,0.00025,14.07739]
[1776776713732,45.86,75950.25,71.4,0.49199,0.00025,14.07739]
[1776776714635,45.86,75950.28,71.4,0.492,0.00025,14.0774]
[1776776714792,45.86,75950.28,71.4,0.492,0.00025,14.0774]
[1776776714985,45.86,75950.28,71.4,0.492,0.00025,14.0774]
[1776776715072,45.86,75950.28,71.4,0.492,0.00025,14.0774]
[1776776715586,45.86,75946.77,71.4,0.49114,0.00025,14.0761]
[1776776717302,45.86,75946.77,71.4,0.49114,0.00025,14.0761]
[1776776717403,45.86,75940.3,71.4,0.48954,0.00025,14.07354]
[1776776717600,45.86,75946.07,71.4,0.49096,0.00025,14.07584]
[1776776718503,45.86,75946.07,71.4,0.49096,0.00025,14.07584]
[1776776718851,45.86,75946.07,71.4,0.49096,0.00025,14.07584]
[1776776719376,45.86,75946.07,71.4,0.49096,0.00025,14.07584]
[1776776719773,45.87,75947.43,71.4,0.4913,0.00025,14.07635]
[1776776720122,45.87,75947.43,71.4,0.4913,0.00025,14.07635]
[1776776722311,45.87,75948.92,71.4,0.49167,0.00025,14.07691]
[1776776724328,45.87,75949.63,71.4,0.49184,0.00025,14.07717]
[1776776727733,45.87,75950.81,71.4,0.49214,0.00025,14.07759]
[1776776727882,45.87,75950.81,71.4,0.49214,0.00025,14.07759]
[1776776728892,45.88,75949.79,71.4,0.49189,0.00025,14.07722]
[1776776728989,45.88,75946.09,71.4,0.49097,0.00025,14.07585]
[1776776730156,45.88,75946.09,71.4,0.49097,0.00025,14.07585]
[1776776731391,45.88,75946.01,71.4,0.49096,0.00025,14.07582]
[1776776731813,45.88,75946.07,71.4,0.49097,0.00025,14.07584]
[1776776732556,45.88,75947.36,71.4,0.49128,0.00025,14.07012]
[1776776733997,45.88,75948.76,71.4,0.49163,0.00025,14.07064]
[1776776734168,45.88,75948.76,71.4,0.49163,0.00025,14.07064]
[1776776734487,45.88,75948.76,71.4,0.49163,0.00025,14.07064]
[1776776734603,45.88,75949.23,71.4,0.49174,0.00025,14.07081]
[1776776734970,45.88,75949.23,71.4,0.49174,0.00025,14.07081]
[1776776735853,45.88,75951.99,71.4,0.49242,0.00025,14.0718]
[1776776736973,45.88,75953.03,71.4,0.49268,0.00025,14.07216]
[1776776736986,45.88,75953.03,71.4,0.49268,0.00025,14.07216]
[1776776736989,45.88,75953.03,71.4,0.49268,0.00025,14.07216]
[1776776738174,45.88,75954.87,71.4,0.49313,0.00025,14.07279]
[1776776742357,45.89,75955.3,71.4,0.49324,0.00025,14.07293]
[1776776743108,45.89,75955.33,71.4,0.49325,0.00025,14.07294]
[1776776743687,45.89,75957.46,71.4,0.49377,0.00025,14.07364]
[1776776743696,45.89,75957.46,71.4,0.49377,0.00025,14.07364]
[1776776743858,45.89,75957.46,71.4,0.49377,0.00025,14.07364]
[1776776743864,45.89,75957.46,71.4,0.49377,0.00025,14.07364]
[1776776744386,45.89,75957.46,71.4,0.49377,0.00025,14.07364]
[1776776744406,45.89,75964.81,71.4,0.49558,0.00025,14.07585]
[1776776744547,45.89,75964.81,71.4,0.49558,0.00025,14.07585]
[1776776744558,45.89,75964.81,71.4,0.49558,0.00025,14.07585]
[1776776744573,45.89,75964.81,71.4,0.49558,0.00025,14.07585]
[1776776744595,45.89,75964.81,71.4,0.49558,0.00025,14.07585]
[1776776744707,45.89,75964.81,71.4,0.49558,0.00025,14.07585]
[1776776744774,45.89,75964.81,71.4,0.49558,0.00025,14.07585]
[1776776744820,45.89,75964.81,71.4,0.49558,0.00025,14.07585]
[1776776744917,45.89,75964.81,71.4,0.49558,0.00025,14.07585]
[1776776745242,45.89,75964.81,71.4,0.49558,0.00025,14.07585]
[1776776745471,45.89,75964.81,71.4,0.49558,0.00025,14.07585]
[1776776745294,45.89,75979.55,71.4,0.49921,0.00025,14.07942]
[1776776745618,45.89,75979.55,71.4,0.49921,0.00025,14.07942]
[1776776746497,45.89,75979.55,71.4,0.49921,0.00025,14.07942]
[1776776745803,45.89,75987.53,71.4,0.50118,0.00025,14.08087]
[1776776746532,45.89,75987.53,71.4,0.50118,0.00025,14.08087]
[1776776746576,45.89,75987.53,71.4,0.50118,0.00025,14.08087]
[1776776746920,45.89,75987.53,71.4,0.50118,0.00025,14.08087]
[1776776747340,45.89,75987.53,71.4,0.50118,0.00025,14.08087]
[1776776747418,45.89,75986.1,71.4,0.50083,0.00025,14.08063]
[1776776747673,45.89,75986.1,71.4,0.50083,0.00025,14.08063]
[1776776747817,45.89,75979.38,71.4,0.49917,0.00025,14.07939]
[1776776748596,45.89,75979.38,71.4,0.49917,0.00025,14.07939]
[1776776749268,45.89,75974.31,71.4,0.49792,0.00025,14.07829]
[1776776749832,45.89,75977.98,71.4,0.49883,0.00025,14.0791]
[1776776750519,45.89,75977.98,71.4,0.49883,0.00025,14.0791]
[1776776750542,45.89,75977.98,71.4,0.49883,0.00025,14.0791]
[1776776750793,45.89,75977.98,71.4,0.49883,0.00025,14.0791]
[1776776751293,45.89,75977.98,71.4,0.49883,0.00025,14.0791]
[1776776752229,45.89,75975.65,71.4,0.49825,0.00025,14.07859]
[1776776752280,45.89,75975.65,71.4,0.49825,0.00025,14.07859]
[1776776752355,45.89,75975.65,71.4,0.49825,0.00025,14.07859]
[1776776752614,45.89,75976.25,71.4,0.4984,0.00025,14.07872]
[1776776752765,45.89,75976.25,71.4,0.4984,0.00025,14.07872]
[1776776752851,45.89,75976.25,71.4,0.4984,0.00025,14.07872]
[1776776752909,45.89,75976.25,71.4,0.4984,0.00025,14.07872]
[1776776753042,45.89,75976.25,71.4,0.4984,0.00025,14.07872]
[1776776753143,45.89,75994.24,71.4,0.50283,0.00025,14.08182]
[1776776753859,45.89,75999.12,71.4,0.50404,0.00025,14.08235]
[1776776754775,45.89,75999.12,71.4,0.50404,0.00025,14.08235]
[1776776755086,45.89,75999.12,71.4,0.50404,0.00025,14.08235]
[1776776755187,45.89,75999.95,71.4,0.50424,0.00025,14.08243]
[1776776756391,45.89,75999.95,71.4,0.50424,0.00025,14.08243]
[1776776756587,45.89,76000.88,71.4,0.50447,0.00025,14.08252]
[1776776757744,45.89,76000.7,71.4,0.50442,0.00025,14.0825]
[1776776758205,45.89,76000.7,71.4,0.50442,0.00025,14.0825]
[1776776759902,45.89,75993.4,71.4,0.50263,0.00025,14.08171]
[1776776762070,45.89,75994.72,71.4,0.50295,0.00025,14.08187]
[1776776762151,45.89,75994.72,71.4,0.50295,0.00025,14.08187]
[1776776762254,45.89,75994.72,71.4,0.50295,0.00025,14.08187]
[1776776762488,45.89,75994.72,71.4,0.50295,0.00025,14.08187]
[1776776762518,45.89,75994.72,71.4,0.50295,0.00025,14.08187]
[1776776762325,45.89,76001.19,71.4,0.50454,0.00025,14.08254]
[1776776762693,45.89,76001.19,71.4,0.50454,0.00025,14.08254]
[1776776762795,45.89,76001.19,71.4,0.50454,0.00025,14.08254]
[1776776763044,45.89,76001.19,71.4,0.50454,0.00025,14.08254]
[1776776763183,45.89,76007.52,71.4,0.5061,0.00025,14.08298]
[1776776765163,45.89,76008.17,71.4,0.50626,0.00025,14.08302]
[1776776765835,45.89,76008.27,71.4,0.50629,0.00025,14.08302]
[1776776766089,45.89,76008.27,71.4,0.50629,0.00025,14.08302]
[1776776766453,45.89,76008.27,71.4,0.50629,0.00025,14.08302]
[1776776768075,45.89,76008.13,71.4,0.50625,0.00025,14.08301]
[1776776768525,45.89,76008.13,71.4,0.50625,0.00025,14.08301]
[1776776768703,45.89,76008.13,71.4,0.50625,0.00025,14.08301]
[1776776768748,45.89,76008.13,71.4,0.50625,0.00025,14.08301]
[1776776772698,45.89,76008.63,71.4,0.50638,0.00025,14.08304]
[1776776780795,45.89,76011.45,71.4,0.50707,0.00025,14.08315]
[1776776782954,45.88,76013.0,71.4,0.50745,0.00025,14.08319]
[1776776782965,45.88,76013.0,71.4,0.50745,0.00025,14.08319]
[1776776782968,45.88,76013.0,71.4,0.50745,0.00025,14.08319]
[1776776782987,45.88,76013.0,71.4,0.50745,0.00025,14.08319]
[1776776783134,45.88,76013.0,71.4,0.50745,0.00025,14.08319]
[1776776783193,45.88,76013.0,71.4,0.50745,0.00025,14.08319]
[1776776784078,45.88,76022.45,71.4,0.50978,0.00025,14.08317]
[1776776785085,45.88,76027.86,71.4,0.51111,0.00025,14.08294]
[1776776790125,45.88,76026.82,71.4,0.51085,0.00025,14.08299]
[1776776795160,45.87,76027.85,71.4,0.51111,0.00025,14.07672]
[1776776800195,45.87,76029.96,71.4,0.51163,0.00025,14.07659]
[1776776802066,45.87,76030.84,71.4,0.51185,0.00025,14.07653]
[1776776802209,45.87,76033.95,71.4,0.51261,0.00025,14.07628]
[1776776803347,45.87,76033.95,71.4,0.51261,0.00025,14.07628]
[1776776804223,45.87,76039.48,71.4,0.51397,0.00025,14.0757]
[1776776807196,45.87,76039.71,71.4,0.51403,0.00025,14.07567]
[1776776808322,45.87,76029.26,71.4,0.51146,0.00025,14.07664]
[1776776809258,45.86,76024.25,71.4,0.51022,0.00025,14.07689]
[1776776809689,45.86,76024.25,71.4,0.51022,0.00025,14.07689]
[1776776809740,45.86,76024.25,71.4,0.51022,0.00025,14.07689]
[1776776809793,45.86,76024.25,71.4,0.51022,0.00025,14.07689]
[1776776810080,45.86,76024.25,71.4,0.51022,0.00025,14.07689]
[1776776810177,45.86,76024.25,71.4,0.51022,0.00025,14.07689]
[1776776810258,45.86,76024.25,71.4,0.51022,0.00025,14.07689]
[1776776810286,45.86,76024.25,71.4,0.51022,0.00025,14.07689]
[1776776810306,45.86,76024.25,71.4,0.51022,0.00025,14.07689]
[1776776810378,45.86,76024.25,71.4,0.51022,0.00025,14.07689]
[1776776810423,45.86,76024.25,71.4,0.51022,0.00025,14.07689]
[1776776810466,45.86,76016.43,71.4,0.5083,0.00025,14.07702]
[1776776810801,45.86,76016.43,71.4,0.5083,0.00025,14.07702]
[1776776811003,45.86,76016.43,71.4,0.5083,0.00025,14.07702]
[1776776811029,45.86,76016.43,71.4,0.5083,0.00025,14.07702]
[1776776811117,45.86,76016.43,71.4,0.5083,0.00025,14.07702]
[1776776811253,45.86,76016.43,71.4,0.5083,0.00025,14.07702]
[1776776811425,45.86,76016.43,71.4,0.5083,0.00025,14.07702]
[1776776811520,45.86,76000.02,71.4,0.50425,0.00025,14.07623]
[1776776811702,45.86,76000.02,71.4,0.50425,0.00025,14.07623]
[1776776811917,45.86,76000.02,71.4,0.50425,0.00025,14.07623]
[1776776812027,45.86,76000.02,71.4,0.50425,0.00025,14.07623]
[1776776812185,45.86,76000.02,71.4,0.50425,0.00025,14.07623]
[1776776812337,45.86,76000.02,71.4,0.50425,0.00025,14.07623]
[1776776812376,45.86,75996.78,71.4,0.50345,0.00025,14.0759]
[1776776813400,45.86,75996.78,71.4,0.50345,0.00025,14.0759]
[1776776813872,45.86,75996.78,71.4,0.50345,0.00025,14.0759]
[1776776816008,45.86,76000.95,71.4,0.50448,0.00025,14.07631]
[1776776819344,45.86,75997.66,71.4,0.50367,0.00025,14.076]
[1776776820503,45.86,75997.66,71.4,0.50367,0.00025,14.076]
[1776776820529,45.86,76000.82,71.4,0.50445,0.00025,14.0763]
[1776776820936,45.86,76000.82,71.4,0.50445,0.00025,14.0763]
[1776776821357,45.86,76005.65,71.4,0.50564,0.00025,14.07667]
[1776776822801,45.86,76007.26,71.4,0.50604,0.00025,14.07676]
[1776776823742,45.86,76007.23,71.4,0.50603,0.00025,14.07676]
[1776776824058,45.86,76007.23,71.4,0.50603,0.00025,14.07676]
[1776776824107,45.86,76007.23,71.4,0.50603,0.00025,14.07676]
[1776776826417,45.86,76005.85,71.4,0.50569,0.00025,14.07668]
[1776776826652,45.86,76005.15,71.4,0.50552,0.00025,14.07663]
[1776776826955,45.86,76005.15,71.4,0.50552,0.00025,14.07663]
[1776776827469,45.86,76005.15,71.4,0.50552,0.00025,14.07663]
[1776776827531,45.86,76001.85,71.4,0.5047,0.00025,14.07639]
[1776776830733,45.86,75999.17,71.4,0.50404,0.00025,14.07615]
[1776776836462,45.86,76003.7,71.4,0.50516,0.00025,14.07653]
[1776776837752,45.86,76004.8,71.4,0.50543,0.00025,14.07661]
[1776776840276,45.86,76004.94,71.4,0.50547,0.00025,14.07662]
[1776776845524,45.87,76007.93,71.4,0.5062,0.00025,14.07679]
[1776776850560,45.86,76010.52,71.4,0.50684,0.00025,14.07691]
[1776776852545,45.86,76010.5,71.4,0.50683,0.00025,14.07069]
[1776776852697,45.86,76011.19,71.4,0.507,0.00025,14.07072]
[1776776852827,45.86,76011.19,71.4,0.507,0.00025,14.07072]
[1776776852895,45.86,76011.19,71.4,0.507,0.00025,14.07072]
[1776776853037,45.86,76011.19,71.4,0.507,0.00025,14.07072]
[1776776853427,45.86,76011.19,71.4,0.507,0.00025,14.07072]
[1776776853583,45.86,76016.02,71.4,0.5082,0.00025,14.07081]
[1776776853954,45.86,76016.02,71.4,0.5082,0.00025,14.07081]
[1776776854044,45.86,76016.02,71.4,0.5082,0.00025,14.07081]
[1776776854087,45.86,76016.02,71.4,0.5082,0.00025,14.07081]
[1776776854590,45.86,76019.35,71.4,0.50902,0.00025,14.0708]
[1776776856099,45.86,76018.39,71.4,0.50878,0.00025,14.07081]
[1776776861639,45.87,76019.59,71.4,0.50908,0.00025,14.0708]
[1776776863226,45.87,76019.59,71.4,0.50908,0.00025,14.0708]
[1776776863244,45.87,76019.59,71.4,0.50908,0.00025,14.0708]
[1776776863473,45.87,76019.59,71.4,0.50908,0.00025,14.0708]
[1776776863653,45.87,76013.66,71.4,0.50761,0.00025,14.07078]
[1776776864708,45.87,76013.66,71.4,0.50761,0.00025,14.07078]
[1776776864805,45.87,76010.15,71.4,0.50675,0.00025,14.07068]
[1776776868713,45.87,76011.0,71.4,0.50696,0.00025,14.07071]
[1776776870418,45.87,76012.09,71.4,0.50723,0.00025,14.07074]
[1776776870491,45.87,76016.73,71.4,0.50837,0.00025,14.07081]
[1776776870811,45.87,76016.73,71.4,0.50837,0.00025,14.07081]
[1776776870861,45.87,76016.73,71.4,0.50837,0.00025,14.07081]
[1776776871241,45.87,76016.73,71.4,0.50837,0.00025,14.07081]
[1776776871356,45.87,76016.73,71.4,0.50837,0.00025,14.07081]
[1776776871404,45.87,76016.73,71.4,0.50837,0.00025,14.07081]
[1776776871608,45.87,76016.73,71.4,0.50837,0.00025,14.07081]
[1776776871612,45.86,76022.45,71.4,0.50978,0.00025,14.07074]
[1776776871910,45.86,76022.45,71.4,0.50978,0.00025,14.07074]
[1776776871922,45.86,76022.45,71.4,0.50978,0.00025,14.07074]
[1776776871957,45.86,76029.72,71.4,0.51157,0.00025,14.07039]
[1776776872716,45.86,76037.42,71.4,0.51347,0.00025,14.06972]
[1776776874768,45.86,76038.61,71.4,0.51376,0.00025,14.06958]
[1776776879530,45.86,76041.77,71.4,0.51454,0.00025,14.06919]
[1776776879630,45.86,76041.77,71.4,0.51454,0.00025,14.06919]
[1776776882083,45.87,76039.49,71.4,0.51398,0.00025,14.06948]
[1776776882786,45.87,76033.41,71.4,0.51248,0.00025,14.07011]
[1776776884214,45.87,76033.41,71.4,0.51248,0.00025,14.07011]
[1776776884284,45.87,76033.41,71.4,0.51248,0.00025,14.07011]
[1776776884399,45.87,76033.41,71.4,0.51248,0.00025,14.07011]
[1776776884436,45.86,76030.03,71.4,0.51165,0.00025,14.07037]
[1776776884800,45.86,76024.13,71.4,0.51019,0.00025,14.07068]
[1776776886097,45.86,76024.13,71.4,0.51019,0.00025,14.07068]
[1776776886136,45.86,76020.18,71.4,0.50922,0.00025,14.07079]
[1776776888124,45.86,76018.73,71.4,0.50886,0.00025,14.07081]
[1776776888185,45.86,76018.73,71.4,0.50886,0.00025,14.07081]
[1776776888339,45.86,76018.73,71.4,0.50886,0.00025,14.07081]
[1776776889037,45.86,76018.93,71.4,0.50891,0.00025,14.07081]
[1776776889217,45.86,76018.93,71.4,0.50891,0.00025,14.07081]
[1776776889520,45.86,76018.93,71.4,0.50891,0.00025,14.07081]
[1776776889769,45.86,76020.9,71.4,0.5094,0.00025,14.07078]
[1776776890229,45.86,76020.9,71.4,0.5094,0.00025,14.07078]
[1776776890541,45.86,76025.86,71.4,0.51062,0.00025,14.07061]
[1776776891621,45.86,76025.86,71.4,0.51062,0.00025,14.07061]
[1776776890842,45.86,76031.12,71.4,0.51192,0.00025,14.07029]
[1776776891849,45.86,76035.07,71.4,0.51289,0.00025,14.06996]
[1776776896966,45.86,76036.32,71.4,0.5132,0.00025,14.06983]
[1776776896989,45.86,76036.32,71.4,0.5132,0.00025,14.06983]
[1776776897013,45.86,76034.98,71.4,0.51287,0.00025,14.06996]
[1776776897891,45.86,76031.71,71.4,0.51206,0.00025,14.07025]
[1776776900544,45.86,76028.37,71.4,0.51124,0.00025,14.07048]
[1776776901919,45.86,76023.24,71.4,0.50998,0.00025,14.07072]
[1776776906954,45.85,76021.44,71.4,0.50953,0.00025,14.07076]
[1776776909974,45.84,76026.82,71.4,0.51086,0.00025,14.07056]
[1776776910982,45.84,76032.14,71.4,0.51217,0.00025,14.07021]
[1776776912089,45.84,76032.14,71.4,0.51217,0.00025,14.07021]
[1776776913616,45.84,76034.65,71.4,0.51279,0.00025,14.06378]
[1776776918321,45.84,76033.23,71.4,0.51244,0.00025,14.0639]
[1776776918423,45.84,76037.19,71.4,0.51342,0.00025,14.06352]
[1776776924074,45.84,76036.4,71.4,0.51322,0.00025,14.0636]
[1776776925884,45.84,76035.91,71.4,0.5131,0.00025,14.06365]
[1776776925891,45.84,76035.91,71.4,0.5131,0.00025,14.06365]
[1776776925998,45.84,76035.91,71.4,0.5131,0.00025,14.06365]
[1776776926090,45.84,76030.97,71.4,0.51188,0.00025,14.06408]
[1776776927096,45.84,76026.03,71.4,0.51067,0.00025,14.06439]
[1776776930322,45.83,76025.32,71.4,0.51049,0.00025,14.06442]
[1776776931125,45.83,76029.98,71.4,0.51164,0.00025,14.06416]
[1776776934146,45.83,76032.86,71.4,0.51235,0.00025,14.06393]
[1776776935436,45.83,76029.65,71.4,0.51156,0.00025,14.06418]
[1776776936161,45.83,76026.25,71.4,0.51072,0.00025,14.06437]
[1776776939793,45.82,76026.7,71.4,0.51083,0.00025,14.06435]
[1776776939812,45.82,76026.7,71.4,0.51083,0.00025,14.06435]
[1776776940192,45.82,76031.79,71.4,0.51209,0.00025,14.06402]
[1776776941204,45.82,76039.05,71.4,0.51388,0.00025,14.06331]
[1776776942757,45.82,76039.64,71.4,0.51402,0.00025,14.06324]
[1776776943063,45.82,76039.64,71.4,0.51402,0.00025,14.06324]
[1776776944579,45.82,76040.4,71.4,0.51421,0.00025,14.06314]
[1776776945229,45.82,76047.59,71.4,0.51599,0.00025,14.0621]
[1776776946627,45.82,76047.59,71.4,0.51599,0.00025,14.0621]
[1776776946782,45.82,76049.97,71.4,0.51657,0.00025,14.0617]
[1776776947243,45.82,76055.6,71.4,0.51796,0.00025,14.06062]
[1776776948104,45.82,76055.6,71.4,0.51796,0.00025,14.06062]
[1776776948250,45.82,76062.48,71.4,0.51966,0.00025,14.05907]
[1776776949322,45.82,76062.48,71.4,0.51966,0.00025,14.05907]
[1776776949483,45.82,76062.48,71.4,0.51966,0.00025,14.05907]
[1776776949671,45.82,76062.48,71.4,0.51966,0.00025,14.05907]
[1776776949680,45.82,76062.83,71.4,0.51974,0.00025,14.05898]
[1776776949986,45.82,76062.83,71.4,0.51974,0.00025,14.05898]
[1776776950371,45.82,76058.98,71.4,0.51879,0.00025,14.05989]
[1776776951616,45.82,76058.98,71.4,0.51879,0.00025,14.05989]
[1776776951659,45.82,76056.09,71.4,0.51808,0.00025,14.06052]
[1776776953284,45.82,76050.5,71.4,0.5167,0.00025,14.06161]
[1776776955909,45.82,76050.55,71.4,0.51672,0.00025,14.0616]
[1776776956527,45.82,76050.55,71.4,0.51672,0.00025,14.0616]
[1776776957999,45.82,76051.55,71.4,0.51696,0.00025,14.06141]
[1776776958087,45.82,76051.55,71.4,0.51696,0.00025,14.06141]
[1776776958339,45.82,76051.55,71.4,0.51696,0.00025,14.06141]
[1776776958441,45.82,76052.93,71.4,0.5173,0.00025,14.06115]
[1776776960940,45.82,76055.29,71.4,0.51788,0.00025,14.06068]
[1776776961039,45.82,76055.29,71.4,0.51788,0.00025,14.06068]
[1776776961341,45.82,76052.1,71.4,0.5171,0.00025,14.06131]
[1776776962348,45.82,76048.03,71.4,0.51609,0.00025,14.06203]
[1776776965302,45.82,76046.62,71.4,0.51575,0.00025,14.06226]
[1776776965322,45.82,76046.62,71.4,0.51575,0.00025,14.06226]
[1776776965366,45.82,76046.62,71.4,0.51575,0.00025,14.06226]
[1776776965449,45.82,76046.62,71.4,0.51575,0.00025,14.06226]
[1776776965699,45.82,76046.62,71.4,0.51575,0.00025,14.06226]
[1776776966376,45.82,76051.02,71.4,0.51683,0.00025,14.06151]
[1776776967938,45.82,76053.04,71.4,0.51733,0.00025,14.06113]
[1776776967991,45.82,76053.04,71.4,0.51733,0.00025,14.06113]
[1776776968390,45.83,76055.16,71.4,0.51785,0.00025,14.06071]
[1776776970280,45.83,76055.86,71.4,0.51802,0.00025,14.06057]
[1776776970329,45.83,76055.86,71.4,0.51802,0.00025,14.06057]
[1776776971602,45.83,76057.15,71.4,0.51834,0.00025,14.0603]
[1776776973425,45.83,76065.21,71.4,0.52033,0.00025,14.05216]
[1776776974852,45.83,76065.21,71.4,0.52033,0.00025,14.05216]
[1776776975676,45.83,76065.21,71.4,0.52033,0.00025,14.05216]
[1776776976113,45.83,76064.98,71.4,0.52027,0.00025,14.05223]
[1776776977625,45.84,76067.24,71.4,0.52083,0.00025,14.05163]
[1776776977916,45.84,76067.61,71.4,0.52092,0.00025,14.05153]
[1776776979466,45.84,76072.4,71.4,0.5221,0.00025,14.05017]
[1776776980736,45.84,76072.4,71.4,0.5221,0.00025,14.05017]
[1776776982489,45.84,76069.35,71.4,0.52135,0.00025,14.05105]
[1776776982892,45.84,76069.35,71.4,0.52135,0.00025,14.05105]
[1776776982952,45.84,76069.35,71.4,0.52135,0.00025,14.05105]
[1776776982984,45.84,76069.35,71.4,0.52135,0.00025,14.05105]
[1776776983155,45.84,76069.35,71.4,0.52135,0.00025,14.05105]
[1776776983193,45.84,76069.35,71.4,0.52135,0.00025,14.05105]
[1776776983473,45.84,76069.35,71.4,0.52135,0.00025,14.05105]
[1776776983496,45.84,76061.16,71.4,0.51933,0.00025,14.05317]
[1776776983974,45.84,76061.16,71.4,0.51933,0.00025,14.05317]
[1776776984110,45.84,76061.16,71.4,0.51933,0.00025,14.05317]
[1776776984291,45.84,76061.16,71.4,0.51933,0.00025,14.05317]
[1776776984317,45.84,76061.16,71.4,0.51933,0.00025,14.05317]
[1776776984503,45.84,76055.39,71.4,0.51791,0.00025,14.05445]
[1776776986100,45.84,76054.45,71.4,0.51768,0.00025,14.05464]
[1776776986192,45.84,76054.45,71.4,0.51768,0.00025,14.05464]
[1776776987765,45.84,76053.33,71.4,0.5174,0.00025,14.05486]
[1776776988107,45.84,76053.33,71.4,0.5174,0.00025,14.05486]
[1776776988114,45.84,76053.33,71.4,0.5174,0.00025,14.05486]
[1776776988119,45.84,76053.33,71.4,0.5174,0.00025,14.05486]
[1776776990545,45.83,76047.79,71.4,0.51604,0.00025,14.05585]
[1776776992559,45.83,76043.01,71.4,0.51486,0.00025,14.05658]
[1776776993566,45.83,76039.04,71.4,0.51388,0.00025,14.05709]
[1776776995433,45.82,76038.57,71.4,0.51376,0.00025,14.05714]
[1776776995468,45.82,76038.57,71.4,0.51376,0.00025,14.05714]
[1776776995489,45.82,76038.57,71.4,0.51376,0.00025,14.05714]
[1776776995696,45.82,76038.57,71.4,0.51376,0.00025,14.05714]
[1776776995721,45.82,76032.15,71.4,0.51218,0.00025,14.05777]
[1776776995846,45.82,76032.15,71.4,0.51218,0.00025,14.05777]
[1776776995918,45.82,76032.15,71.4,0.51218,0.00025,14.05777]
[1776776996587,45.82,76027.71,71.4,0.51108,0.00025,14.05808]
[1776777000127,45.82,76026.25,71.4,0.51072,0.00025,14.05815]
[1776777000700,45.82,76026.25,71.4,0.51072,0.00025,14.05815]
[1776777002268,45.82,76028.62,71.4,0.51131,0.00025,14.05802]
[1776777002706,45.82,76028.62,71.4,0.51131,0.00025,14.05802]
[1776777002719,45.82,76028.62,71.4,0.51131,0.00025,14.05802]
[1776777003254,45.82,76030.48,71.4,0.51177,0.00025,14.0579]
[1776777003636,45.82,76035.06,71.4,0.5129,0.00025,14.05751]
[1776777004106,45.82,76035.06,71.4,0.5129,0.00025,14.05751]
[1776777009385,45.82,76034.05,71.4,0.51265,0.00025,14.05761]
[1776777011995,45.82,76031.41,71.4,0.512,0.00025,14.05783]
[1776777012244,45.82,76031.41,71.4,0.512,0.00025,14.05783]
[1776777012699,45.82,76025.57,71.4,0.51055,0.00025,14.05819]
[1776777013706,45.82,76022.66,71.4,0.50983,0.00025,14.0583]
[1776777018741,45.81,76022.75,71.4,0.50986,0.00025,14.05829]
[1776777020237,45.81,76023.0,71.4,0.50992,0.00025,14.05829]
[1776777020292,45.81,76023.0,71.4,0.50992,0.00025,14.05829]
[1776777020397,45.81,76023.0,71.4,0.50992,0.00025,14.05829]
[1776777020399,45.81,76023.0,71.4,0.50992,0.00025,14.05829]
[1776777021525,45.81,76023.07,71.4,0.50994,0.00025,14.05828]
[1776777023089,45.81,76024.34,71.4,0.51025,0.00025,14.05824]
[1776777029386,45.8,76024.07,71.4,0.51018,0.00025,14.05825]
[1776777029641,45.8,76024.07,71.4,0.51018,0.00025,14.05825]
[1776777029694,45.8,76024.07,71.4,0.51018,0.00025,14.05825]
[1776777029728,45.8,76024.07,71.4,0.51018,0.00025,14.05825]
[1776777030196,45.8,76018.99,71.4,0.50893,0.00025,14.05837]
[1776777032094,45.8,76016.21,71.4,0.50824,0.00025,14.05838]
[1776777032108,45.8,76016.21,71.4,0.50824,0.00025,14.05838]
[1776777032193,45.79,76020.39,71.4,0.50928,0.00025,14.05213]
[1776777032824,45.79,76020.39,71.4,0.50928,0.00025,14.05213]
[1776777037873,45.79,76019.14,71.4,0.50897,0.00025,14.05214]
[1776777042908,45.78,76018.39,71.4,0.50878,0.00025,14.05215]
[1776777047944,45.77,76018.22,71.4,0.50874,0.00025,14.05215]
[1776777049466,45.77,76018.22,71.4,0.50874,0.00025,14.05215]
[1776777049482,45.77,76018.22,71.4,0.50874,0.00025,14.05215]
[1776777049490,45.77,76018.22,71.4,0.50874,0.00025,14.05215]
[1776777049611,45.77,76018.22,71.4,0.50874,0.00025,14.05215]
[1776777049828,45.77,76017.87,71.4,0.50865,0.00025,14.05215]
[1776777049961,45.77,76017.87,71.4,0.50865,0.00025,14.05215]
[1776777050346,45.77,76017.87,71.4,0.50865,0.00025,14.05215]
[1776777050507,45.77,76017.87,71.4,0.50865,0.00025,14.05215]
[1776777050550,45.77,76017.87,71.4,0.50865,0.00025,14.05215]
[1776777051499,45.77,76015.1,71.4,0.50797,0.00025,14.05214]
[1776777051657,45.77,76006.05,71.4,0.50573,0.00025,14.05183]
[1776777051991,45.77,76000.86,71.4,0.50444,0.00025,14.05144]
[1776777053077,45.77,76000.86,71.4,0.50444,0.00025,14.05144]
[1776777053178,45.77,75998.01,71.4,0.50374,0.00025,14.05117]
[1776777054303,45.77,75998.01,71.4,0.50374,0.00025,14.05117]
[1776777054323,45.77,75998.01,71.4,0.50374,0.00025,14.05117]
[1776777054380,45.77,75995.09,71.4,0.50302,0.00025,14.05085]
[1776777055451,45.77,75995.09,71.4,0.50302,0.00025,14.05085]
[1776777055936,45.77,75993.18,71.4,0.50254,0.00025,14.05061]
[1776777056595,45.77,75993.18,71.4,0.50254,0.00025,14.05061]
[1776777057242,45.77,75994.23,71.4,0.5028,0.00025,14.05074]
[1776777058033,45.77,75998.18,71.4,0.50378,0.00025,14.05119]
[1776777063068,45.78,75994.97,71.4,0.50299,0.00025,14.05083]
[1776777065082,45.77,75998.74,71.4,0.50392,0.00025,14.05124]
[1776777070117,45.78,75998.73,71.4,0.50392,0.00025,14.05124]
[1776777072897,45.78,75999.19,71.4,0.50403,0.00025,14.05129]
[1776777073169,45.78,75999.19,71.4,0.50403,0.00025,14.05129]
[1776777073801,45.78,75999.19,71.4,0.50403,0.00025,14.05129]
[1776777073243,45.78,76004.87,71.4,0.50544,0.00025,14.05175]
[1776777073983,45.78,76004.87,71.4,0.50544,0.00025,14.05175]
[1776777074187,45.78,76004.87,71.4,0.50544,0.00025,14.05175]
[1776777074425,45.78,76004.87,71.4,0.50544,0.00025,14.05175]
[1776777074481,45.78,76011.11,71.4,0.50698,0.00025,14.05206]
[1776777075153,45.78,76017.89,71.4,0.50866,0.00025,14.05215]
[1776777076161,45.78,76021.68,71.4,0.50959,0.00025,14.0521]
[1776777077049,45.78,76021.68,71.4,0.50959,0.00025,14.0521]
[1776777077733,45.78,76021.68,71.4,0.50959,0.00025,14.0521]
[1776777077803,45.78,76028.57,71.4,0.5113,0.00025,14.0518]
[1776777078344,45.78,76028.57,71.4,0.5113,0.00025,14.0518]
[1776777078573,45.78,76028.57,71.4,0.5113,0.00025,14.0518]
[1776777078657,45.78,76031.36,71.4,0.51199,0.00025,14.05161]
[1776777078890,45.78,76031.36,71.4,0.51199,0.00025,14.05161]
[1776777079183,45.78,76035.55,71.4,0.51302,0.00025,14.05124]
[1776777081344,45.78,76036.75,71.4,0.51332,0.00025,14.05111]
[1776777081910,45.78,76038.11,71.4,0.51366,0.00025,14.05096]
[1776777082646,45.78,76041.56,71.4,0.51451,0.00025,14.05054]
[1776777084833,45.78,76041.19,71.4,0.51442,0.00025,14.05059]
[1776777087915,45.78,76041.08,71.4,0.51439,0.00025,14.0506]
[1776777089948,45.78,76042.77,71.4,0.51481,0.00025,14.05038]
[1776777091108,45.78,76043.05,71.4,0.51488,0.00025,14.05034]
[1776777091238,45.78,76043.05,71.4,0.51488,0.00025,14.05034]
[1776777091391,45.78,76043.05,71.4,0.51488,0.00025,14.05034]
[1776777092104,45.78,76044.39,71.4,0.51521,0.00025,14.04392]
[1776777092165,45.78,76044.39,71.4,0.51521,0.00025,14.04392]
[1776777092521,45.78,76044.39,71.4,0.51521,0.00025,14.04392]
[1776777092589,45.78,76046.78,71.4,0.5158,0.00025,14.04355]
[1776777093348,45.78,76046.78,71.4,0.5158,0.00025,14.04355]
[1776777099324,45.78,76048.64,71.4,0.51626,0.00025,14.04324]
[1776777099872,45.78,76048.64,71.4,0.51626,0.00025,14.04324]
[1776777099925,45.78,76048.64,71.4,0.51626,0.00025,14.04324]
[1776777103340,45.78,76050.57,71.4,0.51674,0.00025,14.04291]
[1776777104359,45.79,76047.12,71.4,0.51588,0.00025,14.0435]
[1776777105479,45.79,76047.12,71.4,0.51588,0.00025,14.0435]
[1776777105481,45.79,76047.12,71.4,0.51588,0.00025,14.0435]
[1776777105754,45.79,76047.12,71.4,0.51588,0.00025,14.0435]
[1776777105866,45.79,76047.12,71.4,0.51588,0.00025,14.0435]
[1776777105830,45.79,76046.28,71.4,0.51568,0.00025,14.04363]
[1776777105895,45.79,76046.28,71.4,0.51568,0.00025,14.04363]
[1776777106243,45.79,76046.28,71.4,0.51568,0.00025,14.04363]
[1776777106396,45.79,76046.28,71.4,0.51568,0.00025,14.04363]
[1776777106449,45.79,76038.51,71.4,0.51376,0.00025,14.04469]
[1776777107849,45.79,76031.27,71.4,0.51197,0.00025,14.04539]
[1776777108773,45.79,76031.27,71.4,0.51197,0.00025,14.04539]
[1776777110040,45.79,76033.49,71.4,0.51251,0.00025,14.04521]
[1776777110073,45.79,76033.49,71.4,0.51251,0.00025,14.04521]
[1776777110094,45.79,76033.49,71.4,0.51251,0.00025,14.04521]
[1776777110401,45.79,76036.99,71.4,0.51338,0.00025,14.04486]
[1776777111408,45.79,76040.03,71.4,0.51413,0.00025,14.04451]
[1776777112367,45.79,76040.03,71.4,0.51413,0.00025,14.04451]
[1776777112617,45.79,76040.03,71.4,0.51413,0.00025,14.04451]
[1776777115900,45.79,76044.21,71.4,0.51516,0.00025,14.04395]
[1776777116443,45.79,76044.57,71.4,0.51525,0.00025,14.04389]
[1776777120763,45.79,76042.62,71.4,0.51477,0.00025,14.04417]
[1776777120863,45.79,76039.73,71.4,0.51406,0.00025,14.04455]
[1776777121340,45.79,76039.73,71.4,0.51406,0.00025,14.04455]
[1776777121478,45.79,76036.86,71.4,0.51335,0.00025,14.04488]
[1776777122485,45.79,76033.89,71.4,0.51261,0.00025,14.04517]
[1776777127809,45.79,76033.21,71.4,0.51245,0.00025,14.04523]
[1776777128073,45.79,76033.25,71.4,0.51246,0.00025,14.04523]
[1776777128227,45.79,76033.25,71.4,0.51246,0.00025,14.04523]
[1776777128234,45.79,76033.25,71.4,0.51246,0.00025,14.04523]
[1776777128410,45.79,76033.25,71.4,0.51246,0.00025,14.04523]
[1776777128810,45.79,76033.25,71.4,0.51246,0.00025,14.04523]
[1776777128530,45.79,76028.09,71.4,0.51118,0.00025,14.0456]
[1776777128912,45.79,76028.09,71.4,0.51118,0.00025,14.0456]
[1776777129537,45.79,76022.65,71.4,0.50983,0.00025,14.04585]
[1776777134572,45.79,76020.58,71.4,0.50932,0.00025,14.0459]
[1776777139607,45.79,76022.94,71.4,0.50991,0.00025,14.04584]
[1776777140383,45.79,76022.94,71.4,0.50991,0.00025,14.04584]
[1776777140646,45.79,76022.94,71.4,0.50991,0.00025,14.04584]
[1776777140650,45.79,76022.94,71.4,0.50991,0.00025,14.04584]
[1776777140652,45.79,76022.94,71.4,0.50991,0.00025,14.04584]
[1776777141621,45.79,76028.42,71.4,0.51126,0.00025,14.04558]
[1776777146656,45.78,76027.54,71.4,0.51104,0.00025,14.04564]
[1776777151693,45.78,76028.9,71.4,0.51138,0.00025,14.03933]
[1776777156727,45.77,76029.11,71.4,0.51143,0.00025,14.03931]
[1776777161762,45.77,76028.88,71.4,0.51138,0.00025,14.03933]
[1776777163777,45.77,76032.27,71.4,0.51222,0.00025,14.03908]
[1776777165791,45.77,76035.43,71.4,0.513,0.00025,14.03879]
[1776777166320,45.77,76035.43,71.4,0.513,0.00025,14.03879]
[1776777171834,45.77,76033.62,71.4,0.51255,0.00025,14.03896]
[1776777173077,45.77,76033.89,71.4,0.51262,0.00025,14.03894]
[1776777180428,45.76,76035.67,71.4,0.51306,0.00025,14.03877]
[1776777180484,45.76,76035.67,71.4,0.51306,0.00025,14.03877]
[1776777180925,45.76,76035.67,71.4,0.51306,0.00025,14.03877]
[1776777186940,45.76,76036.16,71.4,0.51318,0.00025,14.03872]
[1776777188063,45.76,76036.2,71.4,0.51319,0.00025,14.03871]
[1776777194995,45.76,76033.07,71.4,0.51242,0.00025,14.03901]
[1776777197010,45.76,76037.1,71.4,0.51341,0.00025,14.03862]
[1776777200031,45.75,76033.45,71.4,0.51251,0.00025,14.03898]
[1776777201508,45.75,76033.45,71.4,0.51251,0.00025,14.03898]
[1776777201857,45.75,76033.45,71.4,0.51251,0.00025,14.03898]
[1776777202502,45.75,76033.99,71.4,0.51264,0.00025,14.03893]
[1776777202509,45.75,76033.99,71.4,0.51264,0.00025,14.03893]
[1776777202558,45.75,76033.99,71.4,0.51264,0.00025,14.03893]
[1776777202569,45.75,76033.99,71.4,0.51264,0.00025,14.03893]
[1776777202671,45.75,76030.03,71.4,0.51166,0.00025,14.03925]
[1776777203052,45.75,76021.82,71.4,0.50963,0.00025,14.03964]
[1776777208087,45.75,76018.94,71.4,0.50892,0.00025,14.03969]
[1776777213123,45.75,76019.26,71.4,0.509,0.00025,14.03346]
[1776777217150,45.76,76015.96,71.4,0.50818,0.00025,14.03347]
[1776777219456,45.76,76016.5,71.4,0.50831,0.00025,14.03347]
[1776777219545,45.76,76016.5,71.4,0.50831,0.00025,14.03347]
[1776777219548,45.76,76016.5,71.4,0.50831,0.00025,14.03347]
[1776777219573,45.76,76016.5,71.4,0.50831,0.00025,14.03347]
[1776777219576,45.76,76016.5,71.4,0.50831,0.00025,14.03347]
[1776777219859,45.76,76016.5,71.4,0.50831,0.00025,14.03347]
[1776777220121,45.75,76017.46,71.4,0.50855,0.00025,14.03347]
[1776777220171,45.75,76029.48,71.4,0.51153,0.00025,14.03305]
[1776777221384,45.75,76029.48,71.4,0.51153,0.00025,14.03305]
[1776777221391,45.75,76029.48,71.4,0.51153,0.00025,14.03305]
[1776777221474,45.75,76029.48,71.4,0.51153,0.00025,14.03305]
[1776777221689,45.75,76037.55,71.4,0.51353,0.00025,14.03234]
[1776777223191,45.75,76041.68,71.4,0.51455,0.00025,14.03183]
[1776777228227,45.75,76041.42,71.4,0.51449,0.00025,14.03187]
[1776777233262,45.76,76041.49,71.4,0.5145,0.00025,14.03186]
[1776777234021,45.76,76041.49,71.4,0.5145,0.00025,14.03186]
[1776777234057,45.76,76041.49,71.4,0.5145,0.00025,14.03186]
[1776777234287,45.76,76041.49,71.4,0.5145,0.00025,14.03186]
[1776777234317,45.76,76041.37,71.4,0.51447,0.00025,14.03187]
[1776777237290,45.76,76035.91,71.4,0.51312,0.00025,14.03251]
[1776777240114,45.76,76037.2,71.4,0.51344,0.00025,14.03237]
[1776777240581,45.76,76037.2,71.4,0.51344,0.00025,14.03237]
[1776777240619,45.76,76037.2,71.4,0.51344,0.00025,14.03237]
[1776777240633,45.76,76037.2,71.4,0.51344,0.00025,14.03237]
[1776777240710,45.76,76037.2,71.4,0.51344,0.00025,14.03237]
[1776777240786,45.76,76039.83,71.4,0.51409,0.00025,14.03207]
[1776777241123,45.76,76039.83,71.4,0.51409,0.00025,14.03207]
[1776777241318,45.76,76042.82,71.4,0.51483,0.00025,14.03168]
[1776777242325,45.76,76046.33,71.4,0.5157,0.00025,14.03115]
[1776777247829,45.76,76048.24,71.4,0.51617,0.00025,14.03084]
[1776777247921,45.76,76048.24,71.4,0.51617,0.00025,14.03084]
[1776777251051,45.76,76048.84,71.4,0.51632,0.00025,14.03074]
[1776777251935,45.76,76048.84,71.4,0.51632,0.00025,14.03074]
[1776777251388,45.77,76048.61,71.4,0.51626,0.00025,14.03078]
[1776777252965,45.77,76048.61,71.4,0.51626,0.00025,14.03078]
[1776777253402,45.77,76047.32,71.4,0.51594,0.00025,14.031]
[1776777255185,45.77,76046.28,71.4,0.51569,0.00025,14.03116]
[1776777255416,45.77,76047.9,71.4,0.51609,0.00025,14.0309]
[1776777259601,45.77,76047.55,71.4,0.516,0.00025,14.03096]
[1776777259702,45.77,76048.02,71.4,0.51612,0.00025,14.03088]
[1776777260183,45.77,76048.02,71.4,0.51612,0.00025,14.03088]
[1776777260450,45.77,76044.46,71.4,0.51523,0.00025,14.03144]
[1776777262240,45.78,76043.92,71.4,0.5151,0.00025,14.03152]
[1776777266365,45.78,76045.58,71.4,0.51551,0.00025,14.03127]
[1776777271528,45.78,76044.21,71.4,0.51517,0.00025,14.02525]
[1776777272543,45.78,76044.21,71.4,0.51517,0.00025,14.02525]
[1776777272645,45.79,76045.73,71.4,0.51555,0.00025,14.02502]
[1776777273535,45.79,76045.73,71.4,0.51555,0.00025,14.02502]
[1776777273553,45.79,76045.73,71.4,0.51555,0.00025,14.02502]
[1776777273610,45.79,76045.73,71.4,0.51555,0.00025,14.02502]
[1776777273855,45.79,76045.73,71.4,0.51555,0.00025,14.02502]
[1776777273905,45.79,76045.73,71.4,0.51555,0.00025,14.02502]
[1776777273952,45.79,76045.84,71.4,0.51558,0.00025,14.025]
[1776777274243,45.79,76045.84,71.4,0.51558,0.00025,14.025]
[1776777274549,45.79,76034.13,71.4,0.51268,0.00025,14.02645]
[1776777275556,45.79,76030.71,71.4,0.51183,0.00025,14.02674]
[1776777277570,45.79,76030.5,71.4,0.51178,0.00025,14.02675]
[1776777282604,45.79,76028.74,71.4,0.51134,0.00025,14.02687]
[1776777287640,45.79,76026.43,71.4,0.51077,0.00025,14.027]
[1776777291401,45.78,76025.65,71.4,0.51058,0.00025,14.02704]
[1776777291560,45.78,76025.65,71.4,0.51058,0.00025,14.02704]
[1776777291964,45.78,76025.65,71.4,0.51058,0.00025,14.02704]
[1776777291967,45.78,76025.65,71.4,0.51058,0.00025,14.02704]
[1776777293681,45.78,76020.83,71.4,0.50939,0.00025,14.0272]
[1776777298928,45.78,76020.59,71.4,0.50933,0.00025,14.02721]
[1776777300388,45.78,76018.58,71.4,0.50883,0.00025,14.02723]
[1776777300429,45.78,76018.58,71.4,0.50883,0.00025,14.02723]
[1776777300526,45.78,76018.58,71.4,0.50883,0.00025,14.02723]
[1776777300908,45.78,76018.58,71.4,0.50883,0.00025,14.02723]
[1776777302910,45.77,76014.81,71.4,0.50789,0.00025,14.02723]
[1776777302956,45.77,76019.49,71.4,0.50905,0.00025,14.02722]
[1776777305147,45.77,76021.99,71.4,0.50967,0.00025,14.02717]
[1776777310801,45.77,76022.79,71.4,0.50987,0.00025,14.02715]
[1776777312815,45.77,76017.83,71.4,0.50864,0.00025,14.02724]
[1776777314643,45.77,76016.85,71.4,0.5084,0.00025,14.02724]
[1776777314711,45.77,76016.85,71.4,0.5084,0.00025,14.02724]
[1776777314797,45.77,76016.85,71.4,0.5084,0.00025,14.02724]
[1776777314807,45.77,76016.85,71.4,0.5084,0.00025,14.02724]
[1776777314877,45.77,76016.85,71.4,0.5084,0.00025,14.02724]
[1776777314939,45.77,76013.48,71.4,0.50756,0.00025,14.02721]
[1776777315835,45.77,76003.55,71.4,0.5051,0.00025,14.02675]
[1776777316843,45.77,75999.07,71.4,0.50399,0.00025,14.02637]
[1776777317940,45.77,75999.07,71.4,0.50399,0.00025,14.02637]
[1776777318357,45.77,75998.62,71.4,0.50388,0.00025,14.02632]
[1776777321242,45.77,75998.16,71.4,0.50377,0.00025,14.02628]
[1776777324284,45.77,76000.55,71.4,0.50436,0.00025,14.0265]
[1776777329935,45.78,76002.65,71.4,0.50488,0.00025,14.02668]
[1776777330956,45.78,76002.65,71.4,0.50488,0.00025,14.02668]
[1776777331134,45.78,76004.53,71.4,0.50535,0.00025,14.02058]
[1776777331308,45.78,76004.53,71.4,0.50535,0.00025,14.02058]
[1776777331776,45.78,76004.53,71.4,0.50535,0.00025,14.02058]
[1776777331956,45.78,76010.74,71.4,0.50689,0.00025,14.0209]
[1776777332963,45.78,76015.02,71.4,0.50795,0.00025,14.02099]
[1776777333971,45.78,76021.05,71.4,0.50944,0.00025,14.02096]
[1776777335807,45.77,76021.55,71.4,0.50956,0.00025,14.02095]
[1776777337999,45.77,76018.64,71.4,0.50884,0.00025,14.021]
[1776777339005,45.77,76015.31,71.4,0.50802,0.00025,14.021]
[1776777345051,45.78,76015.46,71.4,0.50806,0.00025,14.021]
[1776777347473,45.77,76016.65,71.4,0.50835,0.00025,14.021]
[1776777347889,45.77,76016.65,71.4,0.50835,0.00025,14.021]
[1776777348055,45.77,76016.65,71.4,0.50835,0.00025,14.021]
[1776777348069,45.77,76016.65,71.4,0.50835,0.00025,14.021]
[1776777349079,45.77,76023.42,71.4,0.51003,0.00025,14.02089]
[1776777350177,45.77,76024.31,71.4,0.51025,0.00025,14.02086]
[1776777351093,45.77,76027.82,71.4,0.51112,0.00025,14.02069]
[1776777356128,45.77,76030.52,71.4,0.51179,0.00025,14.02051]
[1776777357135,45.77,76034.24,71.4,0.51271,0.00025,14.0202]
[1776777360156,45.77,76037.51,71.4,0.51352,0.00025,14.01987]
[1776777364570,45.77,76038.31,71.4,0.51372,0.00025,14.01978]
[1776777364595,45.77,76038.31,71.4,0.51372,0.00025,14.01978]
[1776777364632,45.77,76038.31,71.4,0.51372,0.00025,14.01978]
[1776777364819,45.77,76038.31,71.4,0.51372,0.00025,14.01978]
[1776777365377,45.77,76038.45,71.4,0.51375,0.00025,14.01976]
[1776777365397,45.77,76038.45,71.4,0.51375,0.00025,14.01976]
[1776777365415,45.77,76038.45,71.4,0.51375,0.00025,14.01976]
[1776777365438,45.77,76042.97,71.4,0.51487,0.00025,14.01918]
[1776777366472,45.77,76042.97,71.4,0.51487,0.00025,14.01918]
[1776777366771,45.77,76042.97,71.4,0.51487,0.00025,14.01918]
[1776777366814,45.77,76049.11,71.4,0.51639,0.00025,14.01822]
[1776777367205,45.77,76053.74,71.4,0.51754,0.00025,14.01736]
[1776777368145,45.77,76053.74,71.4,0.51754,0.00025,14.01736]
[1776777368149,45.77,76053.74,71.4,0.51754,0.00025,14.01736]
[1776777368168,45.77,76053.74,71.4,0.51754,0.00025,14.01736]
[1776777368206,45.77,76053.74,71.4,0.51754,0.00025,14.01736]
[1776777368370,45.77,76053.99,71.4,0.5176,0.00025,14.01731]
[1776777369251,45.77,76053.99,71.4,0.5176,0.00025,14.01731]
[1776777369918,45.77,76050.56,71.4,0.51675,0.00025,14.01796]
[1776777370226,45.77,76044.29,71.4,0.5152,0.00025,14.01899]
[1776777373649,45.77,76042.53,71.4,0.51476,0.00025,14.01924]
[1776777376636,45.76,76041.1,71.4,0.51441,0.00025,14.01943]
[1776777376671,45.76,76044.26,71.4,0.51519,0.00025,14.019]
[1776777377275,45.76,76047.51,71.4,0.516,0.00025,14.01849]
[1776777382310,45.76,76049.85,71.4,0.51658,0.00025,14.01809]
[1776777384687,45.76,76048.43,71.4,0.51623,0.00025,14.01833]
[1776777384721,45.76,76048.43,71.4,0.51623,0.00025,14.01833]
[1776777384722,45.77,76047.39,71.4,0.51597,0.00025,14.01851]
[1776777388353,45.77,76044.58,71.4,0.51527,0.00025,14.01895]
[1776777394011,45.77,76044.52,71.4,0.51526,0.00025,14.01272]
[1776777394052,45.77,76044.52,71.4,0.51526,0.00025,14.01272]
[1776777394105,45.77,76043.48,71.4,0.515,0.00025,14.01287]
[1776777394647,45.77,76049.21,71.4,0.51642,0.00025,14.01196]
[1776777396418,45.78,76052.31,71.4,0.51719,0.00025,14.01139]
[1776777401287,45.77,76052.14,71.4,0.51715,0.00025,14.01143]
[1776777401453,45.77,76049.54,71.4,0.5165,0.00025,14.0119]
[1776777405990,45.77,76048.71,71.4,0.5163,0.00025,14.01204]
[1776777406091,45.77,76048.89,71.4,0.51634,0.00025,14.01201]
[1776777406504,45.77,76048.89,71.4,0.51634,0.00025,14.01201]
[1776777406519,45.77,76048.89,71.4,0.51634,0.00025,14.01201]
[1776777406648,45.77,76052.52,71.4,0.51724,0.00025,14.01135]
[1776777408503,45.76,76055.66,71.4,0.51802,0.00025,14.01072]
[1776777411745,45.76,76055.66,71.4,0.51802,0.00025,14.01072]
[1776777411754,45.76,76055.66,71.4,0.51802,0.00025,14.01072]
[1776777411840,45.75,76055.48,71.4,0.51798,0.00025,14.01075]
[1776777413737,45.75,76054.29,71.4,0.51768,0.00025,14.011]
[1776777413806,45.75,76054.07,71.4,0.51763,0.00025,14.01104]
[1776777415776,45.75,76054.9,71.4,0.51783,0.00025,14.01087]
[1776777415878,45.75,76054.56,71.4,0.51775,0.00025,14.01094]
[1776777416560,45.75,76051.6,71.4,0.51702,0.00025,14.01152]
[1776777418574,45.74,76046.71,71.4,0.51581,0.00025,14.01237]
[1776777421854,45.74,76044.69,71.4,0.51531,0.00025,14.01269]
[1776777426631,45.73,76047.46,71.4,0.51599,0.00025,14.01225]
[1776777431666,45.73,76043.97,71.4,0.51513,0.00025,14.01279]
[1776777433378,45.73,76043.97,71.4,0.51513,0.00025,14.01279]
[1776777434241,45.73,76042.62,71.4,0.51479,0.00025,14.01298]
[1776777434781,45.73,76042.62,71.4,0.51479,0.00025,14.01298]
[1776777434822,45.72,76038.47,71.4,0.51377,0.00025,14.01351]
[1776777440730,45.72,76034.65,71.4,0.51282,0.00025,14.01392]
[1776777444756,45.72,76035.15,71.4,0.51294,0.00025,14.01387]
[1776777444783,45.72,76035.15,71.4,0.51294,0.00025,14.01387]
[1776777445056,45.72,76035.15,71.4,0.51294,0.00025,14.01387]
[1776777445067,45.72,76035.15,71.4,0.51294,0.00025,14.01387]
[1776777445359,45.72,76034.87,71.4,0.51287,0.00025,14.0139]
[1776777445948,45.72,76040.37,71.4,0.51424,0.00025,14.01328]
[1776777446773,45.72,76044.17,71.4,0.51518,0.00025,14.01276]
[1776777448046,45.72,76044.17,71.4,0.51518,0.00025,14.01276]
[1776777453915,45.73,76045.61,71.4,0.51554,0.00025,14.0063]
[1776777455549,45.73,76048.56,71.4,0.51627,0.00025,14.00582]
[1776777457026,45.73,76049.87,71.4,0.51659,0.00025,14.00559]
[1776777457048,45.73,76049.87,71.4,0.51659,0.00025,14.00559]
[1776777457082,45.73,76049.87,71.4,0.51659,0.00025,14.00559]
[1776777457174,45.73,76050.41,71.4,0.51673,0.00025,14.00549]
[1776777458283,45.73,76053.02,71.4,0.51738,0.00025,14.005]
[1776777462679,45.72,76054.11,71.4,0.51765,0.00025,14.00478]
[1776777462887,45.72,76053.74,71.4,0.51756,0.00025,14.00485]
[1776777464162,45.72,76053.74,71.4,0.51756,0.00025,14.00485]
[1776777464342,45.72,76053.88,71.4,0.51759,0.00025,14.00482]
[1776777464901,45.72,76050.65,71.4,0.51679,0.00025,14.00544]
[1776777469936,45.71,76053.36,71.4,0.51747,0.00025,14.00492]
[1776777474971,45.7,76054.81,71.4,0.51783,0.00025,14.00463]
[1776777475454,45.7,76054.81,71.4,0.51783,0.00025,14.00463]
[1776777475477,45.7,76054.81,71.4,0.51783,0.00025,14.00463]
[1776777475499,45.7,76054.81,71.4,0.51783,0.00025,14.00463]
[1776777476167,45.7,76054.81,71.4,0.51783,0.00025,14.00463]
[1776777476185,45.7,76057.99,71.4,0.51862,0.00025,14.00395]
[1776777476430,45.7,76057.99,71.4,0.51862,0.00025,14.00395]
[1776777476984,45.7,76065.42,71.4,0.52046,0.00025,14.00214]
[1776777477992,45.7,76070.2,71.4,0.52164,0.00025,14.00082]
[1776777479282,45.7,76069.94,71.4,0.52158,0.00025,14.0009]
[1776777480062,45.7,76069.94,71.4,0.52158,0.00025,14.0009]
[1776777480242,45.7,76069.94,71.4,0.52158,0.00025,14.0009]
[1776777480097,45.7,76075.28,71.4,0.5229,0.00025,13.99929]
[1776777481353,45.71,76077.97,71.4,0.52357,0.00025,13.99841]
[1776777481909,45.71,76077.97,71.4,0.52357,0.00025,13.99841]
[1776777482020,45.71,76082.21,71.4,0.52462,0.00025,13.99696]
[1776777482386,45.71,76082.21,71.4,0.52462,0.00025,13.99696]
[1776777484689,45.71,76081.29,71.4,0.52439,0.00025,13.99729]
[1776777484694,45.71,76081.29,71.4,0.52439,0.00025,13.99729]
[1776777488478,45.71,76078.02,71.4,0.52358,0.00025,13.9984]
[1776777490076,45.71,76083.47,71.4,0.52493,0.00025,13.99652]
[1776777495111,45.7,76083.54,71.4,0.52495,0.00025,13.99649]
[1776777497125,45.7,76079.74,71.4,0.52401,0.00025,13.99782]
[1776777502160,45.71,76085.48,71.4,0.52543,0.00025,13.99578]
[1776777503895,45.7,76087.28,71.4,0.52588,0.00025,13.9951]
[1776777504174,45.7,76090.68,71.4,0.52672,0.00025,13.99377]
[1776777504970,45.7,76090.68,71.4,0.52672,0.00025,13.99377]
[1776777510216,45.7,76094.62,71.4,0.5277,0.00025,13.99214]
[1776777515251,45.69,76094.0,71.4,0.52756,0.00025,13.98614]
[1776777517265,45.69,76097.16,71.4,0.52834,0.00025,13.98479]
[1776777522345,45.69,76098.28,71.4,0.52862,0.00025,13.9843]
[1776777524314,45.69,76093.3,71.4,0.52739,0.00025,13.98643]
[1776777529349,45.68,76093.13,71.4,0.52735,0.00025,13.98649]
[1776777534385,45.68,76092.7,71.4,0.52724,0.00025,13.98667]
[1776777538414,45.67,76095.8,71.4,0.52801,0.00025,13.98536]
[1776777540428,45.67,76098.64,71.4,0.52872,0.00025,13.98412]
[1776777545463,45.67,76100.34,71.4,0.52914,0.00025,13.98335]
[1776777550498,45.66,76097.54,71.4,0.52845,0.00025,13.9846]
[1776777551505,45.67,76094.13,71.4,0.5276,0.00025,13.98606]
[1776777556540,45.66,76093.03,71.4,0.52733,0.00025,13.98652]
[1776777561576,45.66,76093.35,71.4,0.52741,0.00025,13.98638]
[1776777566611,45.66,76093.81,71.4,0.52752,0.00025,13.98619]
[1776777572264,45.65,76093.67,71.4,0.52749,0.00025,13.98624]
[1776777573479,45.65,76092.99,71.4,0.52733,0.00025,13.98026]
[1776777578697,45.64,76092.89,71.4,0.52731,0.00025,13.9803]
[1776777581559,45.64,76092.67,71.4,0.52726,0.00025,13.98038]
[1776777582447,45.64,76090.17,71.4,0.52664,0.00025,13.9814]
[1776777582639,45.64,76090.17,71.4,0.52664,0.00025,13.9814]
[1776777582724,45.64,76087.43,71.4,0.52595,0.00025,13.98247]
[1776777587759,45.65,76079.46,71.4,0.52397,0.00025,13.98536]
[1776777588404,45.65,76079.46,71.4,0.52397,0.00025,13.98536]
[1776777588755,45.65,76079.46,71.4,0.52397,0.00025,13.98536]
[1776777588775,45.65,76079.46,71.4,0.52397,0.00025,13.98536]
[1776777589018,45.65,76079.46,71.4,0.52397,0.00025,13.98536]
[1776777590105,45.65,76078.35,71.4,0.5237,0.00025,13.98574]
[1776777590211,45.65,76078.35,71.4,0.5237,0.00025,13.98574]
[1776777590331,45.65,76078.35,71.4,0.5237,0.00025,13.98574]
[1776777590456,45.65,76076.12,71.4,0.52314,0.00025,13.98647]
[1776777591868,45.65,76076.95,71.4,0.52335,0.00025,13.98621]
[1776777593095,45.65,76076.47,71.4,0.52323,0.00025,13.98636]
[1776777593137,45.66,76080.16,71.4,0.52414,0.00025,13.98513]
[1776777598837,45.66,76079.94,71.4,0.52409,0.00025,13.98521]
[1776777599425,45.66,76079.94,71.4,0.52409,0.00025,13.98521]
[1776777599502,45.66,76079.94,71.4,0.52409,0.00025,13.98521]
[1776777599509,45.66,76079.94,71.4,0.52409,0.00025,13.98521]
[1776777599628,45.66,76079.94,71.4,0.52409,0.00025,13.98521]
[1776777599700,45.66,76079.94,71.4,0.52409,0.00025,13.98521]
[1776777599844,45.66,76070.99,71.4,0.52186,0.00025,13.98806]
[1776777600804,45.66,76070.99,71.4,0.52186,0.00025,13.98806]
[1776777600851,45.66,76061.5,71.4,0.51951,0.00025,13.99061]
[1776777602027,45.66,76058.66,71.4,0.5188,0.00025,13.99128]
[1776777603377,45.66,76058.66,71.4,0.5188,0.00025,13.99128]
[1776777604071,45.66,76057.38,71.4,0.51848,0.00025,13.99157]
[1776777605709,45.66,76057.35,71.4,0.51847,0.00025,13.99157]
[1776777609235,45.66,76056.96,71.4,0.51838,0.00025,13.99166]
[1776777614993,45.65,76055.37,71.4,0.51798,0.00025,13.992]
[1776777615958,45.65,76060.9,71.4,0.51936,0.00025,13.99075]
[1776777619363,45.65,76063.12,71.4,0.51991,0.00025,13.99021]
[1776777619474,45.65,76063.19,71.4,0.51993,0.00025,13.99019]
[1776777619481,45.65,76063.19,71.4,0.51993,0.00025,13.99019]
[1776777619718,45.65,76063.19,71.4,0.51993,0.00025,13.99019]
[1776777619989,45.65,76070.63,71.4,0.52178,0.00025,13.98816]
[1776777620996,45.65,76077.75,71.4,0.52355,0.00025,13.98594]
[1776777621933,45.65,76077.75,71.4,0.52355,0.00025,13.98594]
[1776777621952,45.65,76077.75,71.4,0.52355,0.00025,13.98594]
[1776777622036,45.65,76077.75,71.4,0.52355,0.00025,13.98594]
[1776777622134,45.65,76080.76,71.4,0.5243,0.00025,13.98491]
[1776777626084,45.65,76081.17,71.4,0.5244,0.00025,13.98477]
[1776777627611,45.65,76081.38,71.4,0.52445,0.00025,13.9847]
[1776777627652,45.65,76081.38,71.4,0.52445,0.00025,13.9847]
[1776777627673,45.65,76081.38,71.4,0.52445,0.00025,13.9847]
[1776777627716,45.65,76081.38,71.4,0.52445,0.00025,13.9847]
[1776777627786,45.65,76081.38,71.4,0.52445,0.00025,13.9847]
[1776777627854,45.65,76081.38,71.4,0.52445,0.00025,13.9847]
[1776777628104,45.65,76081.38,71.4,0.52445,0.00025,13.9847]
[1776777628161,45.65,76069.53,71.4,0.52151,0.00025,13.98848]
[1776777629068,45.65,76057.13,71.4,0.51842,0.00025,13.99162]
[1776777631082,45.65,76061.15,71.4,0.51943,0.00025,13.98444]
[1776777631653,45.65,76061.15,71.4,0.51943,0.00025,13.98444]
[1776777632089,45.65,76064.44,71.4,0.52025,0.00025,13.98361]
[1776777633569,45.65,76066.76,71.4,0.52082,0.00025,13.983]
[1776777633687,45.65,76066.76,71.4,0.52082,0.00025,13.983]
[1776777635110,45.65,76061.26,71.4,0.51945,0.00025,13.98441]
[1776777640147,45.64,76059.83,71.4,0.5191,0.00025,13.98475]
[1776777641683,45.64,76059.78,71.4,0.51909,0.00025,13.98476]
[1776777641833,45.64,76059.78,71.4,0.51909,0.00025,13.98476]
[1776777641959,45.64,76059.78,71.4,0.51909,0.00025,13.98476]
[1776777642241,45.64,76059.78,71.4,0.51909,0.00025,13.98476]
[1776777642266,45.64,76053.3,71.4,0.51748,0.00025,13.98616]
[1776777642766,45.64,76053.3,71.4,0.51748,0.00025,13.98616]
[1776777642872,45.64,76053.3,71.4,0.51748,0.00025,13.98616]
[1776777643072,45.64,76053.3,71.4,0.51748,0.00025,13.98616]
[1776777643168,45.64,76049.59,71.4,0.51655,0.00025,13.98686]
[1776777644176,45.64,76054.09,71.4,0.51767,0.00025,13.986]
[1776777648984,45.63,76054.23,71.4,0.51771,0.00025,13.98597]
[1776777649236,45.63,76054.23,71.4,0.51771,0.00025,13.98597]
[1776777650219,45.63,76060.62,71.4,0.5193,0.00025,13.98456]
[1776777655254,45.63,76057.75,71.4,0.51859,0.00025,13.98522]
[1776777660289,45.62,76057.45,71.4,0.51851,0.00025,13.98528]
[1776777661339,45.62,76057.45,71.4,0.51851,0.00025,13.98528]
[1776777661361,45.62,76057.45,71.4,0.51851,0.00025,13.98528]
[1776777661408,45.62,76057.45,71.4,0.51851,0.00025,13.98528]
[1776777661431,45.62,76057.45,71.4,0.51851,0.00025,13.98528]
[1776777661439,45.62,76061.78,71.4,0.51959,0.00025,13.98427]
[1776777661855,45.62,76061.78,71.4,0.51959,0.00025,13.98427]
[1776777661916,45.62,76061.78,71.4,0.51959,0.00025,13.98427]
[1776777661986,45.62,76061.78,71.4,0.51959,0.00025,13.98427]
[1776777662093,45.62,76061.78,71.4,0.51959,0.00025,13.98427]
[1776777662181,45.62,76061.78,71.4,0.51959,0.00025,13.98427]
[1776777662303,45.62,76067.7,71.4,0.52106,0.00025,13.98273]
[1776777663419,45.62,76067.7,71.4,0.52106,0.00025,13.98273]
[1776777663310,45.62,76073.09,71.4,0.5224,0.00025,13.98115]
[1776777664397,45.62,76073.09,71.4,0.5224,0.00025,13.98115]
[1776777664468,45.62,76070.26,71.4,0.5217,0.00025,13.982]
[1776777665995,45.62,76068.41,71.4,0.52124,0.00025,13.98253]
[1776777666331,45.62,76073.94,71.4,0.52262,0.00025,13.98089]
[1776777668844,45.62,76076.56,71.4,0.52327,0.00025,13.98005]
[1776777669305,45.62,76076.56,71.4,0.52327,0.00025,13.98005]
[1776777669311,45.62,76076.56,71.4,0.52327,0.00025,13.98005]
[1776777671366,45.61,76080.8,71.4,0.52432,0.00025,13.97862]
[1776777672373,45.61,76075.64,71.4,0.52304,0.00025,13.98034]
[1776777674387,45.61,76079.36,71.4,0.52397,0.00025,13.97911]
[1776777677128,45.61,76079.19,71.4,0.52393,0.00025,13.97917]
[1776777678826,45.61,76080.76,71.4,0.52432,0.00025,13.97863]
[1776777679424,45.61,76082.2,71.4,0.52468,0.00025,13.97812]
[1776777679496,45.61,76082.2,71.4,0.52468,0.00025,13.97812]
[1776777680919,45.61,76082.45,71.4,0.52474,0.00025,13.97803]
[1776777681875,45.61,76082.46,71.4,0.52474,0.00025,13.97803]
[1776777682445,45.61,76076.39,71.4,0.52323,0.00025,13.9801]
[1776777686242,45.61,76074.9,71.4,0.52286,0.00025,13.98058]
[1776777686438,45.61,76074.9,71.4,0.52286,0.00025,13.98058]
[1776777686474,45.62,76080.39,71.4,0.52422,0.00025,13.97876]
[1776777692510,45.62,76078.53,71.4,0.52376,0.00025,13.97314]
[1776777698045,45.63,76082.16,71.4,0.52467,0.00025,13.97188]
[1776777701019,45.63,76079.93,71.4,0.52411,0.00025,13.97267]
[1776777702442,45.63,76079.51,71.4,0.524,0.00025,13.97281]
[1776777701578,45.63,76074.54,71.4,0.52277,0.00025,13.97444]
[1776777703264,45.63,76074.54,71.4,0.52277,0.00025,13.97444]
[1776777708628,45.65,76073.96,71.4,0.52262,0.00025,13.97463]
[1776777713665,45.66,76074.83,71.4,0.52283,0.00025,13.97437]
[1776777715045,45.66,76074.83,71.4,0.52283,0.00025,13.97437]
[1776777715126,45.66,76074.6,71.4,0.52278,0.00025,13.97444]
[1776777715679,45.66,76070.71,71.4,0.52181,0.00025,13.97563]
[1776777720978,45.66,76070.32,71.4,0.52171,0.00025,13.97574]
[1776777724335,45.66,76065.33,71.4,0.52047,0.00025,13.97713]
[1776777726734,45.66,76064.34,71.4,0.52022,0.00025,13.97739]
[1776777726756,45.66,76064.34,71.4,0.52022,0.00025,13.97739]
[1776777726772,45.66,76064.34,71.4,0.52022,0.00025,13.97739]
[1776777726937,45.66,76064.34,71.4,0.52022,0.00025,13.97739]
[1776777727036,45.66,76064.24,71.4,0.5202,0.00025,13.97741]
[1776777727766,45.66,76061.47,71.4,0.51951,0.00025,13.97811]
[1776777731093,45.66,76059.36,71.4,0.51898,0.00025,13.97861]
[1776777731125,45.66,76059.36,71.4,0.51898,0.00025,13.97861]
[1776777731419,45.66,76059.36,71.4,0.51898,0.00025,13.97861]
[1776777731421,45.66,76059.36,71.4,0.51898,0.00025,13.97861]
[1776777731520,45.66,76062.96,71.4,0.51988,0.00025,13.97774]
[1776777731794,45.66,76069.22,71.4,0.52144,0.00025,13.97606]
[1776777732771,45.66,76069.22,71.4,0.52144,0.00025,13.97606]
[1776777732801,45.66,76073.76,71.4,0.52256,0.00025,13.97471]
[1776777733786,45.66,76073.76,71.4,0.52256,0.00025,13.97471]
[1776777733808,45.66,76079.53,71.4,0.524,0.00025,13.97283]
[1776777735022,45.66,76079.53,71.4,0.524,0.00025,13.97283]
[1776777735177,45.66,76079.53,71.4,0.524,0.00025,13.97283]
[1776777735241,45.66,76079.53,71.4,0.524,0.00025,13.97283]
[1776777735342,45.66,76082.75,71.4,0.5248,0.00025,13.9717]
[1776777735822,45.66,76086.15,71.4,0.52564,0.00025,13.97045]
[1776777737417,45.66,76086.15,71.4,0.52564,0.00025,13.97045]
[1776777738843,45.66,76079.24,71.4,0.52393,0.00025,13.97293]
[1776777739703,45.66,76079.24,71.4,0.52393,0.00025,13.97293]
[1776777741141,45.66,76080.97,71.4,0.52436,0.00025,13.97233]
[1776777741189,45.66,76083.68,71.4,0.52503,0.00025,13.97137]
[1776777743538,45.66,76081.49,71.4,0.52449,0.00025,13.97215]
[1776777747373,45.67,76082.11,71.4,0.52464,0.00025,13.97194]
[1776777747715,45.67,76081.53,71.4,0.52449,0.00025,13.97214]
[1776777748332,45.67,76081.53,71.4,0.52449,0.00025,13.97214]
[1776777748387,45.67,76074.45,71.4,0.52273,0.00025,13.9745]
[1776777748913,45.67,76070.03,71.4,0.52163,0.00025,13.97583]
[1776777753278,45.67,76068.9,71.4,0.52136,0.00025,13.96989]
[1776777753379,45.67,76068.86,71.4,0.52135,0.00025,13.9699]
[1776777755324,45.67,76068.87,71.4,0.52135,0.00025,13.9699]
[1776777756357,45.67,76068.53,71.4,0.52127,0.00025,13.96999]
[1776777756370,45.67,76068.53,71.4,0.52127,0.00025,13.96999]
[1776777756454,45.67,76067.59,71.4,0.52104,0.00025,13.97026]
[1776777762003,45.66,76065.47,71.4,0.52051,0.00025,13.97083]
[1776777765119,45.66,76065.85,71.4,0.5206,0.00025,13.97073]
[1776777765139,45.66,76065.85,71.4,0.5206,0.00025,13.97073]
[1776777765220,45.66,76066.16,71.4,0.52068,0.00025,13.97064]
[1776777766034,45.66,76069.25,71.4,0.52145,0.00025,13.96979]
[1776777767040,45.66,76072.31,71.4,0.52221,0.00025,13.96889]
[1776777768004,45.66,76072.31,71.4,0.52221,0.00025,13.96889]
[1776777769054,45.66,76067.95,71.4,0.52113,0.00025,13.97015]
[1776777770855,45.66,76067.45,71.4,0.521,0.00025,13.97029]
[1776777771070,45.66,76065.77,71.4,0.52059,0.00025,13.97075]
[1776777772076,45.66,76062.98,71.4,0.51989,0.00025,13.97147]
[1776777776559,45.66,76063.4,71.4,0.52,0.00025,13.97136]
[1776777777111,45.65,76067.64,71.4,0.52105,0.00025,13.97024]
[1776777782146,45.65,76069.38,71.4,0.52148,0.00025,13.96975]
[1776777783868,45.65,76069.02,71.4,0.52139,0.00025,13.96985]
[1776777785453,45.65,76067.27,71.4,0.52096,0.00025,13.97034]
[1776777785482,45.65,76067.27,71.4,0.52096,0.00025,13.97034]
[1776777785740,45.65,76065.54,71.4,0.52053,0.00025,13.97081]
[1776777785826,45.65,76065.54,71.4,0.52053,0.00025,13.97081]
[1776777786072,45.65,76065.54,71.4,0.52053,0.00025,13.97081]
[1776777786200,45.65,76065.54,71.4,0.52053,0.00025,13.97081]
[1776777786346,45.65,76065.54,71.4,0.52053,0.00025,13.97081]
[1776777786429,45.65,76065.54,71.4,0.52053,0.00025,13.97081]
[1776777786448,45.65,76065.54,71.4,0.52053,0.00025,13.97081]
[1776777786607,45.65,76065.54,71.4,0.52053,0.00025,13.97081]
[1776777786513,45.65,76048.24,71.4,0.51622,0.00025,13.97459]
[1776777786728,45.65,76048.24,71.4,0.51622,0.00025,13.97459]
[1776777786760,45.65,76048.24,71.4,0.51622,0.00025,13.97459]
[1776777786844,45.65,76048.24,71.4,0.51622,0.00025,13.97459]
[1776777786923,45.65,76048.24,71.4,0.51622,0.00025,13.97459]
[1776777787046,45.65,76048.24,71.4,0.51622,0.00025,13.97459]
[1776777787094,45.65,76048.24,71.4,0.51622,0.00025,13.97459]
[1776777787175,45.65,76048.24,71.4,0.51622,0.00025,13.97459]
[1776777787283,45.65,76048.24,71.4,0.51622,0.00025,13.97459]
[1776777787621,45.65,76047.68,71.4,0.51608,0.00025,13.97468]
[1776777787691,45.65,76047.68,71.4,0.51608,0.00025,13.97468]
[1776777787779,45.65,76047.68,71.4,0.51608,0.00025,13.97468]
[1776777787818,45.65,76047.68,71.4,0.51608,0.00025,13.97468]
[1776777788088,45.65,76047.68,71.4,0.51608,0.00025,13.97468]
[1776777788279,45.65,76047.68,71.4,0.51608,0.00025,13.97468]
[1776777788471,45.65,76047.68,71.4,0.51608,0.00025,13.97468]
[1776777788542,45.65,76056.17,71.4,0.5182,0.00025,13.97305]
[1776777789297,45.65,76056.17,71.4,0.5182,0.00025,13.97305]
[1776777789352,45.65,76056.17,71.4,0.5182,0.00025,13.97305]
[1776777789595,45.65,76056.17,71.4,0.5182,0.00025,13.97305]
[1776777789374,45.65,76037.49,71.4,0.51354,0.00025,13.97611]
[1776777789991,45.65,76037.49,71.4,0.51354,0.00025,13.97611]
[1776777790151,45.65,76037.49,71.4,0.51354,0.00025,13.97611]
[1776777790337,45.65,76037.49,71.4,0.51354,0.00025,13.97611]
[1776777790383,45.65,76040.93,71.4,0.5144,0.00025,13.97569]
[1776777791464,45.65,76043.75,71.4,0.5151,0.00025,13.9753]
[1776777792217,45.65,76038.02,71.4,0.51368,0.00025,13.97605]
[1776777793019,45.65,76038.02,71.4,0.51368,0.00025,13.97605]
[1776777793430,45.65,76038.02,71.4,0.51368,0.00025,13.97605]
[1776777793434,45.65,76038.02,71.4,0.51368,0.00025,13.97605]
[1776777793440,45.65,76038.02,71.4,0.51368,0.00025,13.97605]
[1776777793453,45.65,76038.02,71.4,0.51368,0.00025,13.97605]
[1776777794909,45.64,76035.7,71.4,0.5131,0.00025,13.9763]
[1776777795528,45.64,76035.7,71.4,0.5131,0.00025,13.9763]
[1776777795539,45.64,76035.7,71.4,0.5131,0.00025,13.9763]
[1776777795553,45.64,76035.7,71.4,0.5131,0.00025,13.9763]
[1776777795565,45.64,76035.7,71.4,0.5131,0.00025,13.9763]
[1776777795778,45.64,76036.27,71.4,0.51324,0.00025,13.97624]
[1776777795947,45.64,76036.27,71.4,0.51324,0.00025,13.97624]
[1776777796246,45.64,76032.01,71.4,0.51218,0.00025,13.97665]
[1776777799735,45.64,76029.89,71.4,0.51165,0.00025,13.97681]
[1776777800280,45.64,76029.89,71.4,0.51165,0.00025,13.97681]
[1776777800338,45.64,76033.19,71.4,0.51247,0.00025,13.97655]
[1776777800878,45.64,76033.19,71.4,0.51247,0.00025,13.97655]
[1776777801281,45.64,76037.93,71.4,0.51366,0.00025,13.97606]
[1776777802511,45.64,76037.93,71.4,0.51366,0.00025,13.97606]
[1776777803042,45.64,76038.68,71.4,0.51384,0.00025,13.97597]
[1776777806316,45.64,76046.01,71.4,0.51567,0.00025,13.97495]
[1776777810345,45.64,76043.04,71.4,0.51493,0.00025,13.9754]
[1776777813366,45.64,76040.53,71.4,0.51431,0.00025,13.96948]
[1776777815236,45.63,76040.38,71.4,0.51427,0.00025,13.9695]
[1776777815844,45.63,76039.47,71.4,0.51404,0.00025,13.96961]
[1776777819987,45.63,76041.21,71.4,0.51448,0.00025,13.96939]
[1776777820415,45.63,76048.62,71.4,0.51632,0.00025,13.96825]
[1776777821092,45.63,76048.62,71.4,0.51632,0.00025,13.96825]
[1776777821422,45.63,76052.5,71.4,0.51729,0.00025,13.96754]
[1776777822563,45.63,76052.5,71.4,0.51729,0.00025,13.96754]
[1776777822568,45.63,76056.27,71.4,0.51823,0.00025,13.96676]
[1776777828471,45.63,76057.09,71.4,0.51844,0.00025,13.96658]
[1776777830555,45.62,76057.72,71.4,0.51859,0.00025,13.96644]
[1776777830579,45.62,76057.72,71.4,0.51859,0.00025,13.96644]
[1776777830796,45.62,76058.15,71.4,0.5187,0.00025,13.96634]
[1776777831372,45.62,76058.15,71.4,0.5187,0.00025,13.96634]
[1776777831492,45.62,76061.96,71.4,0.51965,0.00025,13.96544]
[1776777836529,45.62,76063.83,71.4,0.52012,0.00025,13.96497]
[1776777837084,45.62,76063.83,71.4,0.52012,0.00025,13.96497]
[1776777837537,45.62,76068.37,71.4,0.52125,0.00025,13.96375]
[1776777838477,45.62,76068.37,71.4,0.52125,0.00025,13.96375]
[1776777838477,45.62,76068.37,71.4,0.52125,0.00025,13.96375]
[1776777838544,45.62,76069.07,71.4,0.52142,0.00025,13.96355]
[1776777840259,45.62,76069.45,71.4,0.52152,0.00025,13.96344]
[1776777840282,45.62,76069.45,71.4,0.52152,0.00025,13.96344]
[1776777840672,45.62,76069.45,71.4,0.52152,0.00025,13.96344]
[1776777840757,45.62,76071.53,71.4,0.52204,0.00025,13.96283]
[1776777840834,45.62,76071.53,71.4,0.52204,0.00025,13.96283]
[1776777841565,45.62,76077.52,71.4,0.52353,0.00025,13.96094]
[1776777842572,45.62,76082.4,71.4,0.52474,0.00025,13.95926]
[1776777843242,45.62,76082.4,71.4,0.52474,0.00025,13.95926]
[1776777843697,45.62,76082.89,71.4,0.52487,0.00025,13.95908]
[1776777847606,45.62,76079.02,71.4,0.5239,0.00025,13.96044]
[1776777848052,45.62,76079.02,71.4,0.5239,0.00025,13.96044]
[1776777853649,45.63,76078.79,71.4,0.52384,0.00025,13.96053]
[1776777858684,45.64,76081.26,71.4,0.52445,0.00025,13.95968]
[1776777858702,45.64,76081.26,71.4,0.52445,0.00025,13.95968]
[1776777864726,45.65,76081.37,71.4,0.52447,0.00025,13.95965]
[1776777870713,45.66,76078.29,71.4,0.52371,0.00025,13.96071]
[1776777873760,45.66,76077.44,71.4,0.5235,0.00025,13.95473]
[1776777873796,45.66,76077.44,71.4,0.5235,0.00025,13.95473]
[1776777873804,45.67,76075.93,71.4,0.52312,0.00025,13.95522]
[1776777874826,45.67,76075.93,71.4,0.52312,0.00025,13.95522]
[1776777874919,45.67,76069.57,71.4,0.52154,0.00025,13.95716]
[1776777876007,45.67,76069.57,71.4,0.52154,0.00025,13.95716]
[1776777876436,45.67,76069.57,71.4,0.52154,0.00025,13.95716]
[1776777876450,45.67,76069.57,71.4,0.52154,0.00025,13.95716]
[1776777876536,45.67,76067.85,71.4,0.52111,0.00025,13.95765]
[1776777878086,45.67,76066.17,71.4,0.52069,0.00025,13.95811]
[1776777883862,45.66,76068.63,71.4,0.52131,0.00025,13.95743]
[1776777888941,45.66,76068.64,71.4,0.52131,0.00025,13.95743]
[1776777890532,45.66,76068.64,71.4,0.52131,0.00025,13.95743]
[1776777890631,45.66,76068.9,71.4,0.52137,0.00025,13.95735]
[1776777890917,45.66,76068.9,71.4,0.52137,0.00025,13.95735]
[1776777891590,45.66,76068.9,71.4,0.52137,0.00025,13.95735]
[1776777891918,45.66,76073.42,71.4,0.5225,0.00025,13.95601]
[1776777893328,45.66,76073.42,71.4,0.5225,0.00025,13.95601]
[1776777898274,45.66,76073.98,71.4,0.52264,0.00025,13.95583]
[1776777898695,45.66,76073.98,71.4,0.52264,0.00025,13.95583]
[1776777898697,45.66,76073.98,71.4,0.52264,0.00025,13.95583]
[1776777898704,45.65,76074.82,71.4,0.52285,0.00025,13.95557]
[1776777898967,45.65,76079.55,71.4,0.52403,0.00025,13.95401]
[1776777900162,45.65,76079.55,71.4,0.52403,0.00025,13.95401]
[1776777900228,45.65,76079.55,71.4,0.52403,0.00025,13.95401]
[1776777900285,45.65,76079.55,71.4,0.52403,0.00025,13.95401]
[1776777900590,45.65,76079.55,71.4,0.52403,0.00025,13.95401]
[1776777900703,45.65,76083.51,71.4,0.52501,0.00025,13.95261]
[1776777901022,45.65,76083.51,71.4,0.52501,0.00025,13.95261]
[1776777901622,45.65,76083.51,71.4,0.52501,0.00025,13.95261]
[1776777901676,45.65,76095.11,71.4,0.5279,0.00025,13.94802]
[1776777901988,45.65,76100.64,71.4,0.52928,0.00025,13.94558]
[1776777903060,45.65,76100.64,71.4,0.52928,0.00025,13.94558]
[1776777907749,45.65,76100.73,71.4,0.5293,0.00025,13.94554]
[1776777907902,45.65,76098.58,71.4,0.52877,0.00025,13.94651]
[1776777907965,45.65,76098.58,71.4,0.52877,0.00025,13.94651]
[1776777908049,45.65,76098.58,71.4,0.52877,0.00025,13.94651]
[1776777908201,45.65,76098.58,71.4,0.52877,0.00025,13.94651]
[1776777908260,45.65,76098.58,71.4,0.52877,0.00025,13.94651]
[1776777908277,45.65,76098.58,71.4,0.52877,0.00025,13.94651]
[1776777908341,45.65,76098.58,71.4,0.52877,0.00025,13.94651]
[1776777908540,45.65,76098.58,71.4,0.52877,0.00025,13.94651]
[1776777908671,45.65,76104.83,71.4,0.53032,0.00025,13.94361]
[1776777909243,45.65,76104.83,71.4,0.53032,0.00025,13.94361]
[1776777909589,45.64,76117.72,71.4,0.53352,0.00025,13.93698]
[1776777910392,45.64,76117.72,71.4,0.53352,0.00025,13.93698]
[1776777911975,45.64,76115.8,71.4,0.53305,0.00025,13.93802]
[1776777912810,45.64,76116.5,71.4,0.53322,0.00025,13.93764]
[1776777914541,45.64,76116.86,71.4,0.53331,0.00025,13.93745]
[1776777915846,45.64,76117.42,71.4,0.53345,0.00025,13.93714]
[1776777915865,45.64,76117.42,71.4,0.53345,0.00025,13.93714]
[1776777915924,45.64,76117.42,71.4,0.53345,0.00025,13.93714]
[1776777916047,45.64,76117.42,71.4,0.53345,0.00025,13.93714]
[1776777916066,45.64,76117.42,71.4,0.53345,0.00025,13.93714]
[1776777916118,45.64,76117.42,71.4,0.53345,0.00025,13.93714]
[1776777916298,45.64,76117.42,71.4,0.53345,0.00025,13.93714]
[1776777916322,45.64,76117.42,71.4,0.53345,0.00025,13.93714]
[1776777916343,45.64,76122.98,71.4,0.53483,0.00025,13.93401]
[1776777917093,45.64,76127.94,71.4,0.53606,0.00025,13.93108]
[1776777918078,45.64,76127.94,71.4,0.53606,0.00025,13.93108]
[1776777918373,45.65,76134.46,71.4,0.53768,0.00025,13.92702]
[1776777920114,45.65,76137.47,71.4,0.53843,0.00025,13.92507]
[1776777921121,45.65,76141.04,71.4,0.53931,0.00025,13.9227]
[1776777922042,45.65,76141.04,71.4,0.53931,0.00025,13.9227]
[1776777927164,45.65,76142.64,71.4,0.5397,0.00025,13.92162]
[1776777929923,45.65,76143.07,71.4,0.53981,0.00025,13.92132]
[1776777930185,45.65,76137.49,71.4,0.53843,0.00025,13.92507]
[1776777931642,45.65,76137.49,71.4,0.53843,0.00025,13.92507]
[1776777931724,45.65,76135.24,71.4,0.53788,0.00025,13.92024]
[1776777932199,45.65,76143.37,71.4,0.5399,0.00025,13.91482]
[1776777937647,45.64,76143.48,71.4,0.53994,0.00025,13.91472]
[1776777937830,45.63,76143.12,71.4,0.53985,0.00025,13.91495]
[1776777938241,45.63,76144.07,71.4,0.54009,0.00025,13.9143]
[1776777939546,45.63,76144.07,71.4,0.54009,0.00025,13.9143]
[1776777939696,45.63,76144.07,71.4,0.54009,0.00025,13.9143]
[1776777939712,45.63,76144.07,71.4,0.54009,0.00025,13.9143]
[1776777939731,45.63,76144.07,71.4,0.54009,0.00025,13.9143]
[1776777939759,45.63,76144.07,71.4,0.54009,0.00025,13.9143]
[1776777939777,45.63,76145.53,71.4,0.54045,0.00025,13.91328]
[1776777939804,45.63,76145.53,71.4,0.54045,0.00025,13.91328]
[1776777940016,45.63,76145.53,71.4,0.54045,0.00025,13.91328]
[1776777940311,45.63,76145.53,71.4,0.54045,0.00025,13.91328]
[1776777940321,45.63,76149.86,71.4,0.54152,0.00025,13.9102]
[1776777940796,45.63,76149.86,71.4,0.54152,0.00025,13.9102]
[1776777941262,45.64,76155.9,71.4,0.54302,0.00025,13.90573]
[1776777941950,45.64,76155.9,71.4,0.54302,0.00025,13.90573]
[1776777941983,45.64,76155.9,71.4,0.54302,0.00025,13.90573]
[1776777942061,45.64,76155.9,71.4,0.54302,0.00025,13.90573]
[1776777945208,45.64,76156.69,71.4,0.54321,0.00025,13.90514]
[1776777945212,45.64,76156.69,71.4,0.54321,0.00025,13.90514]
[1776777945218,45.64,76156.69,71.4,0.54321,0.00025,13.90514]
[1776777945219,45.64,76156.69,71.4,0.54321,0.00025,13.90514]
[1776777945247,45.64,76156.69,71.4,0.54321,0.00025,13.90514]
[1776777945365,45.64,76156.69,71.4,0.54321,0.00025,13.90514]
[1776777945388,45.64,76153.99,71.4,0.54254,0.00025,13.90718]
[1776777946297,45.64,76149.53,71.4,0.54144,0.00025,13.91045]
[1776777947304,45.64,76144.9,71.4,0.54029,0.00025,13.91374]
[1776777948932,45.64,76144.9,71.4,0.54029,0.00025,13.91374]
[1776777949197,45.64,76144.9,71.4,0.54029,0.00025,13.91374]
[1776777955433,45.64,76145.53,71.4,0.54044,0.00025,13.9133]
[1776777955470,45.64,76145.53,71.4,0.54044,0.00025,13.9133]
[1776777955570,45.64,76145.53,71.4,0.54044,0.00025,13.9133]
[1776777956021,45.64,76146.0,71.4,0.54056,0.00025,13.91297]
[1776777956137,45.64,76146.0,71.4,0.54056,0.00025,13.91297]
[1776777956354,45.64,76146.0,71.4,0.54056,0.00025,13.91297]
[1776777956715,45.64,76146.0,71.4,0.54056,0.00025,13.91297]
[1776777956725,45.64,76136.51,71.4,0.53821,0.00025,13.91939]
[1776777956965,45.64,76136.51,71.4,0.53821,0.00025,13.91939]
[1776777956984,45.64,76136.51,71.4,0.53821,0.00025,13.91939]
[1776777957758,45.64,76136.51,71.4,0.53821,0.00025,13.91939]
[1776777957375,45.64,76130.66,71.4,0.53675,0.00025,13.92311]
[1776777958161,45.64,76130.66,71.4,0.53675,0.00025,13.92311]
[1776777958502,45.64,76130.66,71.4,0.53675,0.00025,13.92311]
[1776777958527,45.64,76133.65,71.4,0.5375,0.00025,13.92123]
[1776777959602,45.64,76133.65,71.4,0.5375,0.00025,13.92123]
[1776777959893,45.64,76133.24,71.4,0.53739,0.00025,13.92149]
[1776777961403,45.64,76137.24,71.4,0.53839,0.00025,13.91891]
[1776777962485,45.64,76137.24,71.4,0.53839,0.00025,13.91891]
[1776777963328,45.64,76135.09,71.4,0.53786,0.00025,13.92031]
[1776777963331,45.64,76135.09,71.4,0.53786,0.00025,13.92031]
[1776777964505,45.64,76129.38,71.4,0.53644,0.00025,13.92389]
[1776777966935,45.63,76128.54,71.4,0.53623,0.00025,13.9244]
[1776777967117,45.63,76128.54,71.4,0.53623,0.00025,13.9244]
[1776777967445,45.63,76124.7,71.4,0.53528,0.00025,13.9267]
[1776777968868,45.63,76122.7,71.4,0.53478,0.00025,13.92786]
[1776777969459,45.63,76118.73,71.4,0.53379,0.00025,13.93011]
[1776777970131,45.63,76118.73,71.4,0.53379,0.00025,13.93011]
[1776777972238,45.63,76122.13,71.4,0.53464,0.00025,13.92818]
[1776777972325,45.63,76122.13,71.4,0.53464,0.00025,13.92818]
[1776777972814,45.63,76122.13,71.4,0.53464,0.00025,13.92818]
[1776777972480,45.63,76125.77,71.4,0.53555,0.00025,13.92606]
[1776777972862,45.63,76125.77,71.4,0.53555,0.00025,13.92606]
[1776777973487,45.62,76132.39,71.4,0.53719,0.00025,13.922]
[1776777974043,45.62,76132.39,71.4,0.53719,0.00025,13.922]
[1776777974966,45.63,76133.35,71.4,0.53743,0.00025,13.92139]
[1776777975630,45.63,76133.35,71.4,0.53743,0.00025,13.92139]
[1776777975641,45.63,76124.73,71.4,0.53529,0.00025,13.92667]
[1776777976507,45.63,76120.6,71.4,0.53426,0.00025,13.92906]
[1776777980284,45.63,76119.82,71.4,0.53407,0.00025,13.9295]
[1776777983068,45.63,76117.75,71.4,0.53355,0.00025,13.93065]
[1776777984283,45.63,76118.16,71.4,0.53365,0.00025,13.93042]
[1776777984514,45.63,76118.16,71.4,0.53365,0.00025,13.93042]
[1776777984621,45.63,76118.16,71.4,0.53365,0.00025,13.93042]
[1776777984899,45.63,76117.58,71.4,0.53351,0.00025,13.93074]
[1776777990606,45.62,76114.52,71.4,0.53275,0.00025,13.93238]
[1776777994984,45.61,76112.76,71.4,0.53233,0.00025,13.92702]
[1776777999771,45.61,76113.72,71.4,0.53257,0.00025,13.92651]
[1776777999855,45.6,76113.76,71.4,0.53258,0.00025,13.92648]
[1776777999884,45.6,76113.76,71.4,0.53258,0.00025,13.92648]
[1776778000186,45.6,76113.76,71.4,0.53258,0.00025,13.92648]
[1776778000676,45.6,76102.77,71.4,0.52985,0.00025,13.93197]
[1776778001869,45.6,76100.53,71.4,0.52929,0.00025,13.93301]
[1776778008732,45.59,76099.77,71.4,0.52911,0.00025,13.93335]
[1776778009807,45.59,76099.77,71.4,0.52911,0.00025,13.93335]
[1776778010849,45.59,76099.77,71.4,0.52911,0.00025,13.93335]
[1776778010863,45.59,76096.93,71.4,0.5284,0.00025,13.93461]
[1776778010883,45.59,76096.93,71.4,0.5284,0.00025,13.93461]
[1776778011356,45.59,76096.93,71.4,0.5284,0.00025,13.93461]
[1776778011753,45.59,76100.33,71.4,0.52925,0.00025,13.93309]
[1776778016502,45.58,76098.79,71.4,0.52887,0.00025,13.93378]
[1776778019274,45.58,76098.01,71.4,0.52867,0.00025,13.93412]
[1776778019626,45.58,76098.01,71.4,0.52867,0.00025,13.93412]
[1776778022204,45.58,76097.97,71.4,0.52866,0.00025,13.93414]
[1776778022805,45.58,76097.97,71.4,0.52866,0.00025,13.93414]
[1776778027864,45.57,76095.87,71.4,0.52814,0.00025,13.93505]
[1776778033179,45.56,76096.63,71.4,0.52834,0.00025,13.93472]
[1776778033197,45.56,76096.63,71.4,0.52834,0.00025,13.93472]
[1776778033671,45.56,76096.63,71.4,0.52834,0.00025,13.93472]
[1776778033686,45.56,76096.63,71.4,0.52834,0.00025,13.93472]
[1776778034189,45.56,76096.63,71.4,0.52834,0.00025,13.93471]
[1776778034210,45.56,76096.63,71.4,0.52834,0.00025,13.93471]
[1776778034251,45.56,76096.63,71.4,0.52834,0.00025,13.93471]
[1776778034317,45.56,76096.63,71.4,0.52834,0.00025,13.93471]
[1776778034339,45.56,76096.63,71.4,0.52834,0.00025,13.93471]
[1776778034370,45.56,76091.57,71.4,0.52707,0.00025,13.93686]
[1776778034914,45.56,76081.1,71.4,0.52446,0.00025,13.94085]
[1776778035921,45.55,76078.33,71.4,0.52377,0.00025,13.9418]
[1776778040956,45.53,76077.22,71.4,0.5235,0.00025,13.94216]
[1776778042970,45.53,76080.06,71.4,0.52421,0.00025,13.94119]
[1776778048006,45.51,76078.84,71.4,0.52391,0.00025,13.9416]
[1776778050949,45.5,76078.34,71.4,0.52379,0.00025,13.94177]
[1776778051063,45.5,76078.34,71.4,0.52379,0.00025,13.94177]
[1776778053257,45.5,76079.0,71.4,0.52397,0.00025,13.93526]
[1776778053463,45.5,76079.0,71.4,0.52397,0.00025,13.93526]
[1776778053532,45.5,76079.0,71.4,0.52397,0.00025,13.93526]
[1776778053711,45.5,76079.0,71.4,0.52397,0.00025,13.93526]
[1776778053717,45.5,76079.0,71.4,0.52397,0.00025,13.93526]
[1776778053812,45.49,76080.29,71.4,0.52429,0.00025,13.93481]
[1776778054047,45.49,76086.49,71.4,0.52584,0.00025,13.93253]
[1776778055911,45.49,76090.51,71.4,0.52685,0.00025,13.93094]
[1776778056060,45.49,76093.54,71.4,0.5276,0.00025,13.92968]
[1776778059440,45.49,76095.88,71.4,0.52819,0.00025,13.92868]
[1776778059445,45.49,76095.88,71.4,0.52819,0.00025,13.92868]
[1776778059566,45.49,76095.88,71.4,0.52819,0.00025,13.92868]
[1776778059575,45.49,76095.88,71.4,0.52819,0.00025,13.92868]
[1776778059618,45.49,76097.09,71.4,0.52849,0.00025,13.92814]
[1776778060145,45.49,76097.09,71.4,0.52849,0.00025,13.92814]
[1776778060161,45.48,76095.35,71.4,0.52806,0.00025,13.9289]
[1776778061330,45.48,76095.35,71.4,0.52806,0.00025,13.9289]
[1776778061431,45.48,76093.82,71.4,0.52768,0.00025,13.92956]
[1776778062261,45.48,76093.82,71.4,0.52768,0.00025,13.92956]
[1776778062759,45.48,76093.82,71.4,0.52768,0.00025,13.92956]
[1776778062858,45.48,76092.39,71.4,0.52732,0.00025,13.93016]
[1776778069152,45.47,76091.7,71.4,0.52715,0.00025,13.93044]
[1776778074186,45.46,76091.41,71.4,0.52708,0.00025,13.93055]
[1776778079553,45.46,76091.8,71.4,0.52718,0.00025,13.93038]
[1776778079558,45.46,76091.8,71.4,0.52718,0.00025,13.93038]
[1776778079809,45.46,76091.8,71.4,0.52718,0.00025,13.93038]
[1776778079860,45.46,76090.95,71.4,0.52697,0.00025,13.93073]
[1776778080244,45.46,76090.95,71.4,0.52697,0.00025,13.93073]
[1776778080602,45.46,76090.95,71.4,0.52697,0.00025,13.93073]
[1776778080687,45.45,76088.1,71.4,0.52626,0.00025,13.93187]
[1776778081798,45.45,76076.83,71.4,0.52344,0.00025,13.93596]
[1776778082392,45.45,76076.83,71.4,0.52344,0.00025,13.93596]
[1776778082662,45.45,76076.83,71.4,0.52344,0.00025,13.93596]
[1776778082777,45.45,76076.83,71.4,0.52344,0.00025,13.93596]
[1776778082787,45.45,76076.83,71.4,0.52344,0.00025,13.93596]
[1776778082869,45.45,76068.02,71.4,0.52123,0.00025,13.93867]
[1776778083242,45.45,76068.02,71.4,0.52123,0.00025,13.93867]
[1776778083260,45.45,76068.02,71.4,0.52123,0.00025,13.93867]
[1776778083339,45.45,76068.02,71.4,0.52123,0.00025,13.93867]
[1776778083486,45.45,76068.02,71.4,0.52123,0.00025,13.93867]
[1776778083625,45.45,76068.02,71.4,0.52123,0.00025,13.93867]
[1776778083645,45.45,76068.02,71.4,0.52123,0.00025,13.93867]
[1776778083823,45.45,76068.02,71.4,0.52123,0.00025,13.93867]
[1776778083870,45.45,76068.02,71.4,0.52123,0.00025,13.93867]
[1776778083852,45.45,76061.92,71.4,0.5197,0.00025,13.9403]
[1776778084260,45.45,76048.66,71.4,0.51638,0.00025,13.94312]
[1776778085469,45.45,76048.66,71.4,0.51638,0.00025,13.94312]
[1776778085476,45.45,76043.76,71.4,0.51515,0.00025,13.94392]
[1776778088509,45.45,76045.21,71.4,0.51551,0.00025,13.9437]
[1776778088830,45.45,76045.21,71.4,0.51551,0.00025,13.9437]
[1776778089295,45.45,76040.02,71.4,0.51421,0.00025,13.94445]
[1776778094399,45.44,76037.55,71.4,0.51359,0.00025,13.94475]
[1776778100372,45.44,76035.98,71.4,0.5132,0.00025,13.94492]
[1776778102118,45.44,76035.98,71.4,0.5132,0.00025,13.94492]
[1776778102356,45.44,76035.98,71.4,0.5132,0.00025,13.94492]
[1776778102369,45.44,76035.98,71.4,0.5132,0.00025,13.94492]
[1776778102448,45.44,76035.98,71.4,0.5132,0.00025,13.94492]
[1776778102519,45.43,76045.6,71.4,0.51562,0.00025,13.94364]
[1776778103392,45.43,76052.2,71.4,0.51727,0.00025,13.94246]
[1776778107420,45.43,76055.34,71.4,0.51806,0.00025,13.94181]
[1776778108325,45.43,76055.34,71.4,0.51806,0.00025,13.94181]
[1776778109026,45.43,76056.23,71.4,0.51828,0.00025,13.94162]
[1776778109368,45.43,76056.23,71.4,0.51828,0.00025,13.94162]
[1776778111438,45.43,76059.3,71.4,0.51905,0.00025,13.94092]
[1776778111450,45.43,76056.05,71.4,0.51824,0.00025,13.93538]
[1776778116486,45.43,76054.47,71.4,0.51785,0.00025,13.93572]
[1776778121270,45.43,76056.39,71.4,0.51833,0.00025,13.93531]
[1776778126166,45.43,76059.22,71.4,0.51904,0.00025,13.93466]
[1776778131591,45.43,76063.15,71.4,0.52002,0.00025,13.9337]
[1776778133611,45.43,76067.74,71.4,0.52117,0.00025,13.93246]
[1776778138955,45.43,76065.7,71.4,0.52066,0.00025,13.93302]
[1776778148716,45.44,76060.25,71.4,0.51929,0.00025,13.93442]
[1776778152743,45.44,76063.11,71.4,0.52001,0.00025,13.93371]
[1776778157780,45.44,76062.25,71.4,0.51979,0.00025,13.93393]
[1776778163821,45.45,76059.82,71.4,0.51918,0.00025,13.93453]
[1776778168857,45.45,76061.98,71.4,0.51972,0.00025,13.934]
[1776778173892,45.45,76062.55,71.4,0.51987,0.00025,13.92758]
[1776778177589,45.45,76060.28,71.4,0.5193,0.00025,13.92814]
[1776778177683,45.45,76060.28,71.4,0.5193,0.00025,13.92814]
[1776778177839,45.45,76060.28,71.4,0.5193,0.00025,13.92814]
[1776778178018,45.45,76060.28,71.4,0.5193,0.00025,13.92814]
[1776778177920,45.45,76052.82,71.4,0.51743,0.00025,13.92978]
[1776778178134,45.45,76052.82,71.4,0.51743,0.00025,13.92978]
[1776778178927,45.45,76045.99,71.4,0.51572,0.00025,13.93102]
[1776778183962,45.45,76045.9,71.4,0.51569,0.00025,13.93104]
[1776778189350,45.44,76045.83,71.4,0.51568,0.00025,13.93105]
[1776778192241,45.44,76047.3,71.4,0.51605,0.00025,13.9308]
[1776778193378,45.44,76047.34,71.4,0.51606,0.00025,13.9308]
[1776778195039,45.44,76053.06,71.4,0.51749,0.00025,13.92973]
[1776778197115,45.44,76054.24,71.4,0.51779,0.00025,13.92949]
[1776778199067,45.44,76060.68,71.4,0.51941,0.00025,13.92804]
[1776778200126,45.44,76060.68,71.4,0.51941,0.00025,13.92804]
[1776778200185,45.44,76060.68,71.4,0.51941,0.00025,13.92804]
[1776778200193,45.44,76060.68,71.4,0.51941,0.00025,13.92804]
[1776778200297,45.44,76060.68,71.4,0.51941,0.00025,13.92804]
[1776778200302,45.44,76060.68,71.4,0.51941,0.00025,13.92804]
[1776778200451,45.44,76060.68,71.4,0.51941,0.00025,13.92804]
[1776778200506,45.44,76060.68,71.4,0.51941,0.00025,13.92804]
[1776778200669,45.44,76060.68,71.4,0.51941,0.00025,13.92804]
[1776778200694,45.44,76060.68,71.4,0.51941,0.00025,13.92804]
[1776778200809,45.44,76060.68,71.4,0.51941,0.00025,13.92804]
[1776778200862,45.44,76060.68,71.4,0.51941,0.00025,13.92804]
[1776778200931,45.44,76060.68,71.4,0.51941,0.00025,13.92804]
[1776778201192,45.44,76060.68,71.4,0.51941,0.00025,13.92804]
[1776778201467,45.44,76059.91,71.4,0.51921,0.00025,13.92822]
[1776778201609,45.44,76059.91,71.4,0.51921,0.00025,13.92822]
[1776778201664,45.44,76059.91,71.4,0.51921,0.00025,13.92822]
[1776778201810,45.44,76059.91,71.4,0.51921,0.00025,13.92822]
[1776778201918,45.44,76040.61,71.4,0.51437,0.00025,13.93181]
[1776778202262,45.44,76040.61,71.4,0.51437,0.00025,13.93181]
[1776778202618,45.44,76040.61,71.4,0.51437,0.00025,13.93181]
[1776778202743,45.44,76040.61,71.4,0.51437,0.00025,13.93181]
[1776778202956,45.44,76040.61,71.4,0.51437,0.00025,13.93181]
[1776778203003,45.44,76040.61,71.4,0.51437,0.00025,13.93181]
[1776778203001,45.44,76031.29,71.4,0.51203,0.00025,13.93281]
[1776778203398,45.44,76031.29,71.4,0.51203,0.00025,13.93281]
[1776778203520,45.44,76031.29,71.4,0.51203,0.00025,13.93281]
[1776778203547,45.44,76031.29,71.4,0.51203,0.00025,13.93281]
[1776778203810,45.44,76031.29,71.4,0.51203,0.00025,13.93281]
[1776778203873,45.44,76031.29,71.4,0.51203,0.00025,13.93281]
[1776778203975,45.44,76033.42,71.4,0.51256,0.00025,13.93263]
[1776778204656,45.43,76030.38,71.4,0.5118,0.00025,13.93288]
[1776778205228,45.43,76030.38,71.4,0.5118,0.00025,13.93288]
[1776778205251,45.43,76030.38,71.4,0.5118,0.00025,13.93288]
[1776778205355,45.43,76030.38,71.4,0.5118,0.00025,13.93288]
[1776778205376,45.43,76030.38,71.4,0.5118,0.00025,13.93288]
[1776778205650,45.43,76024.52,71.4,0.51033,0.00025,13.93324]
[1776778206314,45.43,76024.52,71.4,0.51033,0.00025,13.93324]
[1776778206350,45.43,76024.52,71.4,0.51033,0.00025,13.93324]
[1776778206572,45.43,76024.52,71.4,0.51033,0.00025,13.93324]
[1776778206584,45.43,76024.52,71.4,0.51033,0.00025,13.93324]
[1776778206995,45.43,76024.52,71.4,0.51033,0.00025,13.93324]
[1776778207013,45.43,76024.52,71.4,0.51033,0.00025,13.93324]
[1776778207035,45.43,76024.52,71.4,0.51033,0.00025,13.93324]
[1776778207036,45.43,76024.52,71.4,0.51033,0.00025,13.93324]
[1776778207007,45.43,76026.0,71.4,0.5107,0.00025,13.93317]
[1776778207243,45.43,76026.0,71.4,0.5107,0.00025,13.93317]
[1776778207649,45.43,76026.0,71.4,0.5107,0.00025,13.93317]
[1776778207690,45.43,76026.0,71.4,0.5107,0.00025,13.93317]
[1776778207723,45.43,76026.0,71.4,0.5107,0.00025,13.93317]
[1776778208067,45.43,76023.42,71.4,0.51005,0.00025,13.93328]
[1776778208350,45.43,76023.42,71.4,0.51005,0.00025,13.93328]
[1776778208595,45.43,76023.42,71.4,0.51005,0.00025,13.93328]
[1776778208817,45.43,76023.42,71.4,0.51005,0.00025,13.93328]
[1776778208988,45.43,76023.42,71.4,0.51005,0.00025,13.93328]
[1776778208983,45.43,76005.55,71.4,0.50556,0.00025,13.93308]
[1776778209243,45.43,76005.55,71.4,0.50556,0.00025,13.93308]
[1776778209809,45.43,76005.55,71.4,0.50556,0.00025,13.93308]
[1776778209853,45.43,76005.55,71.4,0.50556,0.00025,13.93308]
[1776778209946,45.42,76007.77,71.4,0.50612,0.00025,13.9332]
[1776778210243,45.42,76007.77,71.4,0.50612,0.00025,13.9332]
[1776778210430,45.42,76007.77,71.4,0.50612,0.00025,13.9332]
[1776778210594,45.42,76007.77,71.4,0.50612,0.00025,13.9332]
[1776778210690,45.42,76007.77,71.4,0.50612,0.00025,13.9332]
[1776778210725,45.42,76007.77,71.4,0.50612,0.00025,13.9332]
[1776778211002,45.42,76007.77,71.4,0.50612,0.00025,13.9332]
[1776778211111,45.42,76008.15,71.4,0.50621,0.00025,13.93322]
[1776778211980,45.42,76008.15,71.4,0.50621,0.00025,13.93322]
[1776778211159,45.42,76004.36,71.4,0.50526,0.00025,13.933]
[1776778212255,45.42,76004.36,71.4,0.50526,0.00025,13.933]
[1776778212284,45.42,76004.36,71.4,0.50526,0.00025,13.933]
[1776778212327,45.42,76004.36,71.4,0.50526,0.00025,13.933]
[1776778212376,45.42,76004.36,71.4,0.50526,0.00025,13.933]
[1776778212470,45.42,76004.36,71.4,0.50526,0.00025,13.933]
[1776778212966,45.42,75999.54,71.4,0.50405,0.00025,13.93261]
[1776778213172,45.42,75988.43,71.4,0.50125,0.00025,13.93122]
[1776778214082,45.42,75988.43,71.4,0.50125,0.00025,13.93122]
[1776778214211,45.42,75988.43,71.4,0.50125,0.00025,13.93122]
[1776778214329,45.42,75988.43,71.4,0.50125,0.00025,13.93122]
[1776778214497,45.42,75988.43,71.4,0.50125,0.00025,13.93122]
[1776778214783,45.42,75988.43,71.4,0.50125,0.00025,13.93122]
[1776778214874,45.42,75979.4,71.4,0.49898,0.00025,13.92959]
[1776778215122,45.42,75979.4,71.4,0.49898,0.00025,13.92959]
[1776778215142,45.42,75979.4,71.4,0.49898,0.00025,13.92959]
[1776778215185,45.42,75979.4,71.4,0.49898,0.00025,13.92959]
[1776778216511,45.42,75978.82,71.4,0.49884,0.00025,13.92947]
[1776778217024,45.42,75978.82,71.4,0.49884,0.00025,13.92947]
[1776778217347,45.42,75976.6,71.4,0.49828,0.00025,13.92899]
[1776778217448,45.41,75980.04,71.4,0.49914,0.00025,13.92972]
[1776778218090,45.41,75980.04,71.4,0.49914,0.00025,13.92972]
[1776778218497,45.41,75980.04,71.4,0.49914,0.00025,13.92972]
[1776778218512,45.41,75980.04,71.4,0.49914,0.00025,13.92972]
[1776778218570,45.41,75980.04,71.4,0.49914,0.00025,13.92972]
[1776778218580,45.41,75980.04,71.4,0.49914,0.00025,13.92972]
[1776778218812,45.41,75980.04,71.4,0.49914,0.00025,13.92972]
[1776778218818,45.41,75980.04,71.4,0.49914,0.00025,13.92972]
[1776778218869,45.41,75980.04,71.4,0.49914,0.00025,13.92972]
[1776778218998,45.41,75980.04,71.4,0.49914,0.00025,13.92972]
[1776778219152,45.41,75982.67,71.4,0.4998,0.00025,13.93023]
[1776778219157,45.41,75982.67,71.4,0.4998,0.00025,13.93023]
[1776778219752,45.41,75982.67,71.4,0.4998,0.00025,13.93023]
[1776778219801,45.41,75993.71,71.4,0.50258,0.00025,13.93197]
[1776778220357,45.41,75993.71,71.4,0.50258,0.00025,13.93197]
[1776778220378,45.41,76003.9,71.4,0.50514,0.00025,13.93297]
[1776778221182,45.41,76003.9,71.4,0.50514,0.00025,13.93297]
[1776778221284,45.41,76004.64,71.4,0.50533,0.00025,13.93302]
[1776778222235,45.41,76004.64,71.4,0.50533,0.00025,13.93302]
[1776778222330,45.4,76004.32,71.4,0.50525,0.00025,13.933]
[1776778223080,45.4,76004.32,71.4,0.50525,0.00025,13.933]
[1776778223259,45.4,76004.32,71.4,0.50525,0.00025,13.933]
[1776778223333,45.4,76004.32,71.4,0.50525,0.00025,13.933]
[1776778223812,45.4,76004.32,71.4,0.50525,0.00025,13.933]
[1776778223858,45.4,76004.32,71.4,0.50525,0.00025,13.933]
[1776778224337,45.4,76005.41,71.4,0.50552,0.00025,13.93307]
[1776778224823,45.4,76005.41,71.4,0.50552,0.00025,13.93307]
[1776778224907,45.4,76007.63,71.4,0.50608,0.00025,13.93319]
[1776778225167,45.4,76007.63,71.4,0.50608,0.00025,13.93319]
[1776778225573,45.4,76007.63,71.4,0.50608,0.00025,13.93319]
[1776778225632,45.4,76007.63,71.4,0.50608,0.00025,13.93319]
[1776778225848,45.4,76007.63,71.4,0.50608,0.00025,13.93319]
[1776778225924,45.39,76018.31,71.4,0.50877,0.00025,13.9334]
[1776778226090,45.39,76018.31,71.4,0.50877,0.00025,13.9334]
[1776778226097,45.39,76018.31,71.4,0.50877,0.00025,13.9334]
[1776778226521,45.39,76018.31,71.4,0.50877,0.00025,13.9334]
[1776778226524,45.39,76018.31,71.4,0.50877,0.00025,13.9334]
[1776778226795,45.39,76026.63,71.4,0.51086,0.00025,13.93313]
[1776778227468,45.39,76026.63,71.4,0.51086,0.00025,13.93313]
[1776778227538,45.39,76029.84,71.4,0.51167,0.00025,13.93292]
[1776778229471,45.39,76028.72,71.4,0.51139,0.00025,13.933]
[1776778229780,45.39,76028.72,71.4,0.51139,0.00025,13.933]
[1776778230443,45.39,76026.44,71.4,0.51081,0.00025,13.93314]
[1776778230520,45.39,76026.44,71.4,0.51081,0.00025,13.93314]
[1776778230877,45.39,76026.44,71.4,0.51081,0.00025,13.93314]
[1776778230953,45.39,76022.16,71.4,0.50974,0.00025,13.93332]
[1776778231137,45.39,76022.16,71.4,0.50974,0.00025,13.93332]
[1776778231232,45.39,76022.16,71.4,0.50974,0.00025,13.93332]
[1776778231277,45.39,76022.16,71.4,0.50974,0.00025,13.93332]
[1776778231282,45.39,76022.16,71.4,0.50974,0.00025,13.93332]
[1776778231446,45.39,76022.16,71.4,0.50974,0.00025,13.93332]
[1776778231715,45.39,76022.16,71.4,0.50974,0.00025,13.93332]
[1776778231857,45.39,76022.16,71.4,0.50974,0.00025,13.93332]
[1776778232278,45.39,76022.16,78.1,0.50974,0.00025,13.93332]
[1776778232347,45.39,76022.16,78.1,0.50974,0.00025,13.93332]
[1776778232420,45.39,76022.16,78.1,0.50974,0.00025,13.93332]
[1776778232598,45.39,76016.82,78.1,0.50839,0.00025,13.92713]
[1776778232730,45.39,76016.82,78.1,0.50839,0.00025,13.92713]
[1776778232822,45.39,76016.82,78.1,0.50839,0.00025,13.92713]
[1776778232842,45.39,76016.82,78.1,0.50839,0.00025,13.92713]
[1776778232990,45.39,76016.82,78.1,0.50839,0.00025,13.92713]
[1776778233074,45.39,76016.82,78.1,0.50839,0.00025,13.92713]
[1776778233328,45.39,75978.63,78.1,0.49878,0.00025,13.92315]
[1776778233388,45.39,75978.63,78.1,0.49878,0.00025,13.92315]
[1776778233439,45.39,75978.63,78.1,0.49878,0.00025,13.92315]
[1776778233541,45.39,75978.63,78.1,0.49878,0.00025,13.92315]
[1776778233621,45.39,75978.63,78.1,0.49878,0.00025,13.92315]
[1776778233826,45.39,75978.63,78.1,0.49878,0.00025,13.92315]
[1776778234067,45.39,75978.63,78.1,0.49878,0.00025,13.92315]
[1776778233906,45.38,75951.88,78.1,0.49204,0.00025,13.91554]
[1776778234856,45.38,75965.12,78.1,0.49537,0.00025,13.91981]
[1776778235492,45.38,75965.12,78.1,0.49537,0.00025,13.91981]
[1776778236307,45.38,75965.83,78.1,0.49555,0.00025,13.92001]
[1776778236344,45.38,75965.83,78.1,0.49555,0.00025,13.92001]
[1776778236380,45.38,75965.83,78.1,0.49555,0.00025,13.92001]
[1776778236482,45.38,75965.83,78.1,0.49555,0.00025,13.92001]
[1776778236638,45.38,75965.83,78.1,0.49555,0.00025,13.92001]
[1776778237236,45.38,75966.33,78.1,0.49568,0.00025,13.92015]
[1776778237259,45.38,75966.33,78.1,0.49568,0.00025,13.92015]
[1776778237978,45.38,75966.33,78.1,0.49568,0.00025,13.92015]
[1776778238042,45.38,75966.33,78.1,0.49568,0.00025,13.92015]
[1776778238053,45.38,75966.33,78.1,0.49568,0.00025,13.92015]
[1776778238045,45.38,75945.52,78.1,0.49044,0.00025,13.91315]
[1776778238354,45.38,75940.32,78.1,0.48913,0.00025,13.91103]
[1776778239503,45.38,75940.32,78.1,0.48913,0.00025,13.91103]
[1776778240018,45.38,75938.98,78.1,0.48879,0.00025,13.91046]
[1776778242106,45.38,75933.43,78.1,0.48739,0.00025,13.90798]
[1776778242152,45.38,75933.43,78.1,0.48739,0.00025,13.90798]
[1776778242529,45.38,75933.43,78.1,0.48739,0.00025,13.90798]
[1776778243649,45.38,75935.7,78.1,0.48796,0.00025,13.90902]
[1776778243746,45.38,75935.7,78.1,0.48796,0.00025,13.90902]
[1776778243755,45.38,75935.7,78.1,0.48796,0.00025,13.90902]
[1776778243991,45.38,75935.7,78.1,0.48796,0.00025,13.90902]
[1776778245884,45.38,75940.74,78.1,0.48923,0.00025,13.9112]
[1776778245975,45.38,75940.74,78.1,0.48923,0.00025,13.9112]
[1776778246067,45.38,75940.74,78.1,0.48923,0.00025,13.9112]
[1776778246160,45.38,75942.81,78.1,0.48975,0.00025,13.91206]
[1776778246332,45.38,75942.81,78.1,0.48975,0.00025,13.91206]
[1776778246422,45.38,75942.81,78.1,0.48975,0.00025,13.91206]
[1776778246468,45.38,75942.81,78.1,0.48975,0.00025,13.91206]
[1776778246803,45.38,75942.81,78.1,0.48975,0.00025,13.91206]
[1776778247033,45.38,75951.87,78.1,0.49203,0.00025,13.91554]
[1776778247725,45.38,75951.87,78.1,0.49203,0.00025,13.91554]
[1776778247854,45.38,75961.95,78.1,0.49457,0.00025,13.91887]
[1776778248424,45.38,75965.83,78.1,0.49555,0.00025,13.92001]
[1776778250382,45.38,75965.43,78.1,0.49545,0.00025,13.91989]
[1776778250382,45.38,75965.43,78.1,0.49545,0.00025,13.91989]
[1776778250448,45.38,75965.43,78.1,0.49545,0.00025,13.91989]
[1776778250494,45.38,75965.43,78.1,0.49545,0.00025,13.91989]
[1776778250508,45.38,75965.43,78.1,0.49545,0.00025,13.91989]
[1776778250567,45.38,75965.43,78.1,0.49545,0.00025,13.91989]
[1776778250573,45.38,75965.43,78.1,0.49545,0.00025,13.91989]
[1776778250631,45.38,75965.43,78.1,0.49545,0.00025,13.91989]
[1776778250637,45.38,75965.43,78.1,0.49545,0.00025,13.91989]
[1776778250664,45.38,75965.43,78.1,0.49545,0.00025,13.91989]
[1776778250669,45.38,75965.43,78.1,0.49545,0.00025,13.91989]
[1776778250678,45.38,75965.43,78.1,0.49545,0.00025,13.91989]
[1776778250840,45.38,75965.43,78.1,0.49545,0.00025,13.91989]
[1776778251079,45.38,75965.43,78.1,0.49545,0.00025,13.91989]
[1776778250916,45.38,75968.68,78.1,0.49627,0.00025,13.92079]
[1776778251373,45.38,75968.68,78.1,0.49627,0.00025,13.92079]
[1776778251738,45.38,75968.68,78.1,0.49627,0.00025,13.92079]
[1776778251916,45.38,75968.68,78.1,0.49627,0.00025,13.92079]
[1776778251951,45.38,75975.77,78.1,0.49806,0.00025,13.92253]
[1776778252666,45.38,75975.77,78.1,0.49806,0.00025,13.92253]
[1776778253042,45.38,75975.77,78.1,0.49806,0.00025,13.92253]
[1776778253462,45.38,75970.42,78.1,0.49671,0.00025,13.92124]
[1776778254774,45.38,75970.42,78.1,0.49671,0.00025,13.92124]
[1776778254973,45.38,75970.42,78.1,0.49671,0.00025,13.92124]
[1776778255359,45.38,75970.02,78.1,0.49661,0.00025,13.92114]
[1776778255800,45.37,75979.54,78.1,0.499,0.00025,13.92334]
[1776778256331,45.37,75979.54,78.1,0.499,0.00025,13.92334]
[1776778257028,45.37,75979.54,78.1,0.499,0.00025,13.92334]
[1776778257265,45.37,75978.88,78.1,0.49884,0.00025,13.9232]
[1776778259015,45.37,75979.28,78.1,0.49894,0.00025,13.92329]
[1776778259213,45.37,75981.76,78.1,0.49956,0.00025,13.92378]
[1776778259755,45.37,75981.76,78.1,0.49956,0.00025,13.92378]
[1776778259793,45.37,75981.76,78.1,0.49956,0.00025,13.92378]
[1776778259856,45.37,75973.51,78.1,0.49748,0.00025,13.922]
[1776778260189,45.37,75973.51,78.1,0.49748,0.00025,13.922]
[1776778260229,45.37,75973.51,78.1,0.49748,0.00025,13.922]
[1776778260244,45.37,75973.51,78.1,0.49748,0.00025,13.922]
[1776778260303,45.37,75973.51,78.1,0.49748,0.00025,13.922]
[1776778260368,45.37,75973.51,78.1,0.49748,0.00025,13.922]
[1776778260383,45.37,75973.51,78.1,0.49748,0.00025,13.922]
[1776778260520,45.37,75973.51,78.1,0.49748,0.00025,13.922]
[1776778260540,45.37,75973.51,78.1,0.49748,0.00025,13.922]
[1776778260577,45.37,75973.51,78.1,0.49748,0.00025,13.922]
[1776778260618,45.37,75973.51,78.1,0.49748,0.00025,13.922]
[1776778260641,45.37,75973.51,78.1,0.49748,0.00025,13.922]
[1776778260720,45.37,75963.1,78.1,0.49486,0.00025,13.91922]
[1776778261952,45.37,75963.1,78.1,0.49486,0.00025,13.91922]
[1776778261975,45.37,75963.1,78.1,0.49486,0.00025,13.91922]
[1776778261983,45.37,75963.1,78.1,0.49486,0.00025,13.91922]
[1776778262054,45.37,75953.81,78.1,0.49252,0.00025,13.91622]
[1776778262363,45.37,75953.81,78.1,0.49252,0.00025,13.91622]
[1776778262522,45.37,75953.81,78.1,0.49252,0.00025,13.91622]
[1776778262594,45.37,75953.81,78.1,0.49252,0.00025,13.91622]
[1776778262895,45.37,75953.81,78.1,0.49252,0.00025,13.91622]
[1776778263080,45.37,75953.81,78.1,0.49252,0.00025,13.91622]
[1776778263048,45.36,75939.2,78.1,0.48884,0.00025,13.91054]
[1776778263218,45.36,75939.2,78.1,0.48884,0.00025,13.91054]
[1776778263300,45.36,75939.2,78.1,0.48884,0.00025,13.91054]
[1776778263470,45.36,75939.2,78.1,0.48884,0.00025,13.91054]
[1776778263771,45.36,75939.2,78.1,0.48884,0.00025,13.91054]
[1776778263872,45.37,75934.8,78.1,0.48773,0.00025,13.9086]
[1776778264148,45.37,75934.8,78.1,0.48773,0.00025,13.9086]
[1776778264458,45.37,75934.8,78.1,0.48773,0.00025,13.9086]
[1776778264538,45.37,75934.8,78.1,0.48773,0.00025,13.9086]
[1776778264550,45.37,75949.05,78.1,0.49132,0.00025,13.9145]
[1776778265805,45.37,75949.05,78.1,0.49132,0.00025,13.9145]
[1776778266046,45.37,75949.05,78.1,0.49132,0.00025,13.9145]
[1776778266061,45.37,75949.05,78.1,0.49132,0.00025,13.9145]
[1776778266110,45.37,75955.54,78.1,0.49295,0.00025,13.91682]
[1776778266559,45.37,75955.54,78.1,0.49295,0.00025,13.91682]
[1776778266650,45.37,75955.54,78.1,0.49295,0.00025,13.91682]
[1776778267775,45.37,75953.02,78.1,0.49232,0.00025,13.91595]
[1776778267937,45.37,75953.02,78.1,0.49232,0.00025,13.91595]
[1776778267949,45.36,75956.88,78.1,0.49329,0.00025,13.91726]
[1776778268161,45.36,75956.88,78.1,0.49329,0.00025,13.91726]
[1776778268578,45.36,75962.88,78.1,0.4948,0.00025,13.91915]
[1776778269369,45.36,75962.88,78.1,0.4948,0.00025,13.91915]
[1776778269869,45.36,75962.88,78.1,0.4948,0.00025,13.91915]
[1776778269894,45.36,75962.88,78.1,0.4948,0.00025,13.91915]
[1776778270579,45.36,75965.43,78.1,0.49545,0.00025,13.91989]
[1776778270691,45.36,75965.43,78.1,0.49545,0.00025,13.91989]
[1776778270803,45.36,75965.43,78.1,0.49545,0.00025,13.91989]
[1776778270807,45.36,75965.43,78.1,0.49545,0.00025,13.91989]
[1776778270866,45.36,75965.43,78.1,0.49545,0.00025,13.91989]
[1776778271006,45.36,75965.43,78.1,0.49545,0.00025,13.91989]
[1776778271077,45.36,75965.43,78.1,0.49545,0.00025,13.91989]
[1776778271148,45.36,75965.43,78.1,0.49545,0.00025,13.91989]
[1776778271143,45.36,75969.65,78.1,0.49651,0.00025,13.92104]
[1776778271267,45.36,75969.65,78.1,0.49651,0.00025,13.92104]
[1776778271842,45.36,75991.95,78.1,0.50213,0.00025,13.92546]
[1776778272562,45.36,75991.95,78.1,0.50213,0.00025,13.92546]
[1776778272613,45.36,75996.49,78.1,0.50327,0.00025,13.92602]
[1776778275025,45.36,75995.59,78.1,0.50305,0.00025,13.92592]
[1776778275378,45.36,75996.82,78.1,0.50335,0.00025,13.92606]
[1776778275687,45.36,75996.82,78.1,0.50335,0.00025,13.92606]
[1776778275845,45.36,75996.82,78.1,0.50335,0.00025,13.92606]
[1776778275946,45.35,75984.75,78.1,0.50031,0.00025,13.92434]
[1776778276514,45.35,75984.75,78.1,0.50031,0.00025,13.92434]
[1776778276757,45.35,75984.75,78.1,0.50031,0.00025,13.92434]
[1776778277270,45.35,75983.65,78.1,0.50004,0.00025,13.92414]
[1776778277570,45.35,75983.65,78.1,0.50004,0.00025,13.92414]
[1776778277802,45.35,75983.65,78.1,0.50004,0.00025,13.92414]
[1776778277825,45.35,75983.65,78.1,0.50004,0.00025,13.92414]
[1776778277886,45.35,75983.65,78.1,0.50004,0.00025,13.92414]
[1776778277917,45.35,75983.65,78.1,0.50004,0.00025,13.92414]
[1776778277940,45.35,75983.65,78.1,0.50004,0.00025,13.92414]
[1776778277960,45.35,75983.65,78.1,0.50004,0.00025,13.92414]
[1776778277981,45.35,75983.65,78.1,0.50004,0.00025,13.92414]
[1776778278002,45.35,75983.65,78.1,0.50004,0.00025,13.92414]
[1776778278006,45.35,75983.65,78.1,0.50004,0.00025,13.92414]
[1776778278059,45.35,75983.65,78.1,0.50004,0.00025,13.92414]
[1776778278242,45.35,75983.25,78.1,0.49993,0.00025,13.92406]
[1776778279108,45.35,75963.68,78.1,0.495,0.00025,13.91939]
[1776778279674,45.35,75957.94,78.1,0.49355,0.00025,13.91761]
[1776778280380,45.35,75957.94,78.1,0.49355,0.00025,13.91761]
[1776778281147,45.35,75957.94,78.1,0.49355,0.00025,13.91761]
[1776778280682,45.35,75961.28,78.1,0.4944,0.00025,13.91867]
[1776778281343,45.35,75961.28,78.1,0.4944,0.00025,13.91867]
[1776778281627,45.35,75961.28,78.1,0.4944,0.00025,13.91867]
[1776778281689,45.35,75956.45,78.1,0.49318,0.00025,13.91712]
[1776778282970,45.35,75956.45,78.1,0.49318,0.00025,13.91712]
[1776778283043,45.35,75956.45,78.1,0.49318,0.00025,13.91712]
[1776778283093,45.35,75956.45,78.1,0.49318,0.00025,13.91712]
[1776778283122,45.35,75956.45,78.1,0.49318,0.00025,13.91712]
[1776778283170,45.35,75952.0,78.1,0.49206,0.00025,13.91558]
[1776778284020,45.35,75944.19,78.1,0.49009,0.00025,13.91261]
[1776778284886,45.35,75936.1,78.1,0.48805,0.00025,13.90918]
[1776778285464,45.35,75936.1,78.1,0.48805,0.00025,13.90918]
[1776778285743,45.35,75936.1,78.1,0.48805,0.00025,13.90918]
[1776778285892,45.35,75936.1,78.1,0.48805,0.00025,13.90918]
[1776778286106,45.35,75936.1,78.1,0.48805,0.00025,13.90918]
[1776778286122,45.34,75939.78,78.1,0.48897,0.00025,13.91078]
[1776778286214,45.34,75939.78,78.1,0.48897,0.00025,13.91078]
[1776778286723,45.34,75945.32,78.1,0.49037,0.00025,13.91306]
[1776778287529,45.34,75945.32,78.1,0.49037,0.00025,13.91306]
[1776778287778,45.34,75945.32,78.1,0.49037,0.00025,13.91306]
[1776778288290,45.34,75943.3,78.1,0.48986,0.00025,13.91225]
[1776778288353,45.34,75943.3,78.1,0.48986,0.00025,13.91225]
[1776778288738,45.34,75938.05,78.1,0.48854,0.00025,13.91004]
[1776778290077,45.34,75938.05,78.1,0.48854,0.00025,13.91004]
[1776778290784,45.34,75936.17,78.1,0.48806,0.00025,13.9092]
[1776778292766,45.34,75932.52,78.1,0.48713,0.00025,13.90125]
[1776778293366,45.34,75932.52,78.1,0.48713,0.00025,13.90125]
[1776778293478,45.34,75932.52,78.1,0.48713,0.00025,13.90125]
[1776778293488,45.34,75932.52,78.1,0.48713,0.00025,13.90125]
[1776778293543,45.34,75932.52,78.1,0.48713,0.00025,13.90125]
[1776778293640,45.34,75932.52,78.1,0.48713,0.00025,13.90125]
[1776778293800,45.34,75932.52,78.1,0.48713,0.00025,13.90125]
[1776778293879,45.33,75923.04,78.1,0.48474,0.00025,13.89658]
[1776778294780,45.33,75919.92,78.1,0.48395,0.00025,13.89493]
[1776778295242,45.33,75919.92,78.1,0.48395,0.00025,13.89493]
[1776778295787,45.33,75920.17,78.1,0.48401,0.00025,13.89506]
[1776778298809,45.33,75931.06,78.1,0.48676,0.00025,13.90056]
[1776778299240,45.33,75931.06,78.1,0.48676,0.00025,13.90056]
[1776778299247,45.33,75931.06,78.1,0.48676,0.00025,13.90056]
[1776778299478,45.33,75931.06,78.1,0.48676,0.00025,13.90056]
[1776778299531,45.33,75931.06,78.1,0.48676,0.00025,13.90056]
[1776778299562,45.33,75931.06,78.1,0.48676,0.00025,13.90056]
[1776778299576,45.33,75931.06,78.1,0.48676,0.00025,13.90056]
[1776778299593,45.33,75931.06,78.1,0.48676,0.00025,13.90056]
[1776778299616,45.33,75931.06,78.1,0.48676,0.00025,13.90056]
[1776778300999,45.33,75929.57,78.1,0.48638,0.00025,13.89985]
[1776778301830,45.33,75935.11,78.1,0.48778,0.00025,13.90244]
[1776778302654,45.33,75935.11,78.1,0.48778,0.00025,13.90244]
[1776778303333,45.32,75934.53,78.1,0.48763,0.00025,13.90218]
[1776778303370,45.32,75934.53,78.1,0.48763,0.00025,13.90218]
[1776778303675,45.32,75934.53,78.1,0.48763,0.00025,13.90218]
[1776778303785,45.32,75934.53,78.1,0.48763,0.00025,13.90218]
[1776778303791,45.32,75934.53,78.1,0.48763,0.00025,13.90218]
[1776778303871,45.32,75934.53,78.1,0.48763,0.00025,13.90218]
[1776778303939,45.32,75934.53,78.1,0.48763,0.00025,13.90218]
[1776778303944,45.32,75934.53,78.1,0.48763,0.00025,13.90218]
[1776778304384,45.32,75937.36,78.1,0.48835,0.00025,13.90344]
[1776778305037,45.32,75943.56,78.1,0.48991,0.00025,13.90607]
[1776778305464,45.32,75943.56,78.1,0.48991,0.00025,13.90607]
[1776778306127,45.32,75943.56,78.1,0.48991,0.00025,13.90607]
[1776778306205,45.32,75943.56,78.1,0.48991,0.00025,13.90607]
[1776778306198,45.32,75945.97,78.1,0.49052,0.00025,13.90703]
[1776778306359,45.32,75945.97,78.1,0.49052,0.00025,13.90703]
[1776778306790,45.32,75945.97,78.1,0.49052,0.00025,13.90703]
[1776778306865,45.32,75954.56,78.1,0.49268,0.00025,13.91019]
[1776778307318,45.32,75954.56,78.1,0.49268,0.00025,13.91019]
[1776778307368,45.32,75954.56,78.1,0.49268,0.00025,13.91019]
[1776778307628,45.32,75954.56,78.1,0.49268,0.00025,13.91019]
[1776778307632,45.32,75954.56,78.1,0.49268,0.00025,13.91019]
[1776778307664,45.32,75954.56,78.1,0.49268,0.00025,13.91019]
[1776778307694,45.32,75954.56,78.1,0.49268,0.00025,13.91019]
[1776778307782,45.32,75954.56,78.1,0.49268,0.00025,13.91019]
[1776778307881,45.32,75954.56,78.1,0.49268,0.00025,13.91019]
[1776778308009,45.32,75954.56,78.1,0.49268,0.00025,13.91019]
[1776778308094,45.32,75967.59,78.1,0.49597,0.00025,13.91421]
[1776778308442,45.32,75967.59,78.1,0.49597,0.00025,13.91421]
[1776778308966,45.32,75967.59,78.1,0.49597,0.00025,13.91421]
[1776778309037,45.32,75967.59,78.1,0.49597,0.00025,13.91421]
[1776778309067,45.32,75975.24,78.1,0.4979,0.00025,13.91613]
[1776778309886,45.32,75979.41,78.1,0.49896,0.00025,13.91703]
[1776778310896,45.32,75979.41,78.1,0.49896,0.00025,13.91703]
[1776778310969,45.32,75976.19,78.1,0.49814,0.00025,13.91634]
[1776778312398,45.32,75975.08,78.1,0.49786,0.00025,13.91609]
[1776778312907,45.32,75979.01,78.1,0.49885,0.00025,13.91695]
[1776778313589,45.32,75979.01,78.1,0.49885,0.00025,13.91695]
[1776778313653,45.32,75979.01,78.1,0.49885,0.00025,13.91695]
[1776778313673,45.32,75979.01,78.1,0.49885,0.00025,13.91695]
[1776778313724,45.32,75979.01,78.1,0.49885,0.00025,13.91695]
[1776778313800,45.32,75979.01,78.1,0.49885,0.00025,13.91695]
[1776778314121,45.32,75987.47,78.1,0.50099,0.00025,13.91852]
[1776778314248,45.32,75987.47,78.1,0.50099,0.00025,13.91852]
[1776778314502,45.32,75987.47,78.1,0.50099,0.00025,13.91852]
[1776778314925,45.32,76002.19,78.1,0.5047,0.00025,13.92029]
[1776778315720,45.32,76002.19,78.1,0.5047,0.00025,13.92029]
[1776778316440,45.32,76002.4,78.1,0.50476,0.00025,13.9203]
[1776778316473,45.32,76002.4,78.1,0.50476,0.00025,13.9203]
[1776778316590,45.32,76002.4,78.1,0.50476,0.00025,13.9203]
[1776778316736,45.32,76002.4,78.1,0.50476,0.00025,13.9203]
[1776778316749,45.32,76002.4,78.1,0.50476,0.00025,13.9203]
[1776778317013,45.32,76002.4,78.1,0.50476,0.00025,13.9203]
[1776778317073,45.32,75985.21,78.1,0.50042,0.00025,13.91814]
[1776778318117,45.32,75985.21,78.1,0.50042,0.00025,13.91814]
[1776778318128,45.31,75974.8,78.1,0.49779,0.00025,13.91602]
[1776778319799,45.31,75974.4,78.1,0.49769,0.00025,13.91593]
[1776778320197,45.31,75974.4,78.1,0.49769,0.00025,13.91593]
[1776778320200,45.31,75974.4,78.1,0.49769,0.00025,13.91593]
[1776778320870,45.31,75975.3,78.1,0.49792,0.00025,13.91614]
[1776778320969,45.3,75980.16,78.1,0.49914,0.00025,13.91719]
[1776778321459,45.3,75980.16,78.1,0.49914,0.00025,13.91719]
[1776778321868,45.3,75980.16,78.1,0.49914,0.00025,13.91719]
[1776778322050,45.3,75980.16,78.1,0.49914,0.00025,13.91719]
[1776778322088,45.3,75975.9,78.1,0.49806,0.00025,13.91628]
[1776778322584,45.3,75975.9,78.1,0.49806,0.00025,13.91628]
[1776778323203,45.3,75975.9,78.1,0.49806,0.00025,13.91628]
[1776778323217,45.3,75975.9,78.1,0.49806,0.00025,13.91628]
[1776778323211,45.28,75985.38,78.1,0.50046,0.00025,13.91817]
[1776778323562,45.28,75985.38,78.1,0.50046,0.00025,13.91817]
[1776778323690,45.28,75985.38,78.1,0.50046,0.00025,13.91817]
[1776778323789,45.28,75985.38,78.1,0.50046,0.00025,13.91817]
[1776778324206,45.28,75985.38,78.1,0.50046,0.00025,13.91817]
[1776778324169,45.24,76005.68,78.1,0.50558,0.00025,13.92053]
[1776778324294,45.24,76005.68,78.1,0.50558,0.00025,13.92053]
[1776778324451,45.24,76005.68,78.1,0.50558,0.00025,13.92053]
[1776778324538,45.24,76005.68,78.1,0.50558,0.00025,13.92053]
[1776778324653,45.24,76005.68,78.1,0.50558,0.00025,13.92053]
[1776778324670,45.24,76005.68,78.1,0.50558,0.00025,13.92053]
[1776778325060,45.24,76005.68,78.1,0.50558,0.00025,13.92053]
[1776778325192,45.24,76005.68,78.1,0.50558,0.00025,13.92053]
[1776778325160,45.21,76023.97,78.1,0.5102,0.00025,13.92069]
[1776778325414,45.21,76023.97,78.1,0.5102,0.00025,13.92069]
[1776778326158,45.21,76023.97,78.1,0.5102,0.00025,13.92069]
[1776778326218,45.21,76024.8,78.1,0.51041,0.00025,13.92066]
[1776778326580,45.21,76024.8,78.1,0.51041,0.00025,13.92066]
[1776778328066,45.21,76026.46,78.1,0.51083,0.00025,13.92057]
[1776778328136,45.21,76023.42,78.1,0.51006,0.00025,13.92071]
[1776778328938,45.21,76023.42,78.1,0.51006,0.00025,13.92071]
[1776778329204,45.21,76023.42,78.1,0.51006,0.00025,13.92071]
[1776778329232,45.21,76023.42,78.1,0.51006,0.00025,13.92071]
[1776778329225,45.21,76019.96,78.1,0.50919,0.00025,13.92082]
[1776778330041,45.21,76013.76,78.1,0.50762,0.00025,13.92083]
[1776778330301,45.21,76013.76,78.1,0.50762,0.00025,13.92083]
[1776778331049,45.21,76003.86,78.1,0.50512,0.00025,13.92042]
[1776778331785,45.21,76003.86,78.1,0.50512,0.00025,13.92042]
[1776778332115,45.21,76003.86,78.1,0.50512,0.00025,13.92042]
[1776778332174,45.21,76003.86,78.1,0.50512,0.00025,13.92042]
[1776778332206,45.21,76003.86,78.1,0.50512,0.00025,13.92042]
[1776778332171,45.21,75995.3,78.1,0.50295,0.00025,13.91961]
[1776778332397,45.21,75995.3,78.1,0.50295,0.00025,13.91961]
[1776778332775,45.21,75995.3,78.1,0.50295,0.00025,13.91961]
[1776778333148,45.21,75995.3,78.1,0.50295,0.00025,13.91961]
[1776778333209,45.21,75995.3,78.1,0.50295,0.00025,13.91961]
[1776778333925,45.2,75994.87,78.1,0.50284,0.00025,13.91956]
[1776778334226,45.2,75994.87,78.1,0.50284,0.00025,13.91956]
[1776778334300,45.2,75993.12,78.1,0.5024,0.00025,13.91934]
[1776778334511,45.2,75993.12,78.1,0.5024,0.00025,13.91934]
[1776778334529,45.2,75993.12,78.1,0.5024,0.00025,13.91934]
[1776778334545,45.2,75993.12,78.1,0.5024,0.00025,13.91934]
[1776778334577,45.2,75993.12,78.1,0.5024,0.00025,13.91934]
[1776778334585,45.2,75993.12,78.1,0.5024,0.00025,13.91934]
[1776778334795,45.2,75993.12,78.1,0.5024,0.00025,13.91934]
[1776778334799,45.2,75993.12,78.1,0.5024,0.00025,13.91934]
[1776778334999,45.2,75993.12,78.1,0.5024,0.00025,13.91934]
[1776778335047,45.2,75993.12,78.1,0.5024,0.00025,13.91934]
[1776778335178,45.2,75993.12,78.1,0.5024,0.00025,13.91934]
[1776778335228,45.2,75981.02,78.1,0.49934,0.00025,13.91736]
[1776778335491,45.2,75981.02,78.1,0.49934,0.00025,13.91736]
[1776778336088,45.2,75972.82,78.1,0.49726,0.00025,13.91555]
[1776778336531,45.2,75972.82,78.1,0.49726,0.00025,13.91555]
[1776778336657,45.2,75972.82,78.1,0.49726,0.00025,13.91555]
[1776778336677,45.2,75972.82,78.1,0.49726,0.00025,13.91555]
[1776778337565,45.2,75973.57,78.1,0.49745,0.00025,13.91573]
[1776778337586,45.2,75973.57,78.1,0.49745,0.00025,13.91573]
[1776778337609,45.2,75973.57,78.1,0.49745,0.00025,13.91573]
[1776778338071,45.2,75973.57,78.1,0.49745,0.00025,13.91573]
[1776778338102,45.2,75979.35,78.1,0.49891,0.00025,13.91702]
[1776778338953,45.2,75979.35,78.1,0.49891,0.00025,13.91702]
[1776778339136,45.2,75979.35,78.1,0.49891,0.00025,13.91702]
[1776778339142,45.2,75979.35,78.1,0.49891,0.00025,13.91702]
[1776778339201,45.19,75988.45,78.1,0.50122,0.00025,13.91867]
[1776778339615,45.19,75988.45,78.1,0.50122,0.00025,13.91867]
[1776778340344,45.19,75987.18,78.1,0.5009,0.00025,13.91847]
[1776778341123,45.19,75990.22,78.1,0.50166,0.00025,13.91894]
[1776778341785,45.19,75990.22,78.1,0.50166,0.00025,13.91894]
[1776778342564,45.19,75987.69,78.1,0.50102,0.00025,13.91855]
[1776778342637,45.19,75987.69,78.1,0.50102,0.00025,13.91855]
[1776778342643,45.19,75987.69,78.1,0.50102,0.00025,13.91855]
[1776778342679,45.19,75987.69,78.1,0.50102,0.00025,13.91855]
[1776778342868,45.19,75987.69,78.1,0.50102,0.00025,13.91855]
[1776778342937,45.19,75987.69,78.1,0.50102,0.00025,13.91855]
[1776778342965,45.19,75987.69,78.1,0.50102,0.00025,13.91855]
[1776778343006,45.19,75987.69,78.1,0.50102,0.00025,13.91855]
[1776778343048,45.19,75987.69,78.1,0.50102,0.00025,13.91855]
[1776778343100,45.19,75987.69,78.1,0.50102,0.00025,13.91855]
[1776778343151,45.19,75987.69,78.1,0.50102,0.00025,13.91855]
[1776778343225,45.19,75973.45,78.1,0.49742,0.00025,13.9157]
[1776778343403,45.19,75973.45,78.1,0.49742,0.00025,13.9157]
[1776778344144,45.18,75962.21,78.1,0.49457,0.00025,13.91264]
[1776778344939,45.18,75962.21,78.1,0.49457,0.00025,13.91264]
[1776778344984,45.18,75962.21,78.1,0.49457,0.00025,13.91264]
[1776778345079,45.18,75962.21,78.1,0.49457,0.00025,13.91264]
[1776778345152,45.18,75958.68,78.1,0.49368,0.00025,13.91154]
[1776778345326,45.18,75958.68,78.1,0.49368,0.00025,13.91154]
[1776778345995,45.18,75958.68,78.1,0.49368,0.00025,13.91154]
[1776778346159,45.18,75954.26,78.1,0.49256,0.00025,13.91006]
[1776778347166,45.18,75947.37,78.1,0.49082,0.00025,13.90753]
[1776778348173,45.18,75943.99,78.1,0.48996,0.00025,13.90619]
[1776778349260,45.18,75943.99,78.1,0.48996,0.00025,13.90619]
[1776778349180,45.18,75940.78,78.1,0.48915,0.00025,13.90486]
[1776778349521,45.18,75940.78,78.1,0.48915,0.00025,13.90486]
[1776778349929,45.18,75940.78,78.1,0.48915,0.00025,13.90486]
[1776778350803,45.18,75941.19,78.1,0.48925,0.00025,13.90503]
[1776778350885,45.18,75941.19,78.1,0.48925,0.00025,13.90503]
[1776778351194,45.18,75937.38,78.1,0.48828,0.00025,13.8971]
[1776778352350,45.18,75936.97,78.1,0.48817,0.00025,13.89692]
[1776778352919,45.18,75936.97,78.1,0.48817,0.00025,13.89692]
[1776778354215,45.18,75933.68,78.1,0.48734,0.00025,13.89543]
[1776778356534,45.18,75932.62,78.1,0.48707,0.00025,13.89493]
[1776778357235,45.18,75936.06,78.1,0.48794,0.00025,13.89651]
[1776778357668,45.18,75936.06,78.1,0.48794,0.00025,13.89651]
[1776778358151,45.18,75936.06,78.1,0.48794,0.00025,13.89651]
[1776778358243,45.18,75932.96,78.1,0.48716,0.00025,13.89509]
[1776778359250,45.17,75928.3,78.1,0.48598,0.00025,13.89285]
[1776778360083,45.17,75928.3,78.1,0.48598,0.00025,13.89285]
[1776778360242,45.17,75928.3,78.1,0.48598,0.00025,13.89285]
[1776778360257,45.17,75928.37,78.1,0.48599,0.00025,13.89289]
[1776778365274,45.17,75929.84,78.1,0.48636,0.00025,13.8936]
[1776778365289,45.17,75929.84,78.1,0.48636,0.00025,13.8936]
[1776778365256,45.17,75925.52,78.1,0.48527,0.00025,13.89146]
[1776778365520,45.17,75925.52,78.1,0.48527,0.00025,13.89146]
[1776778365660,45.17,75925.52,78.1,0.48527,0.00025,13.89146]
[1776778365669,45.17,75925.52,78.1,0.48527,0.00025,13.89146]
[1776778365864,45.17,75925.52,78.1,0.48527,0.00025,13.89146]
[1776778365891,45.17,75925.52,78.1,0.48527,0.00025,13.89146]
[1776778365956,45.17,75925.52,78.1,0.48527,0.00025,13.89146]
[1776778366107,45.17,75925.52,78.1,0.48527,0.00025,13.89146]
[1776778366263,45.17,75925.52,78.1,0.48527,0.00025,13.89146]
[1776778366282,45.17,75925.52,78.1,0.48527,0.00025,13.89146]
[1776778366303,45.17,75931.2,78.1,0.48671,0.00025,13.89426]
[1776778366350,45.17,75931.2,78.1,0.48671,0.00025,13.89426]
[1776778367169,45.17,75931.2,78.1,0.48671,0.00025,13.89426]
[1776778367204,45.17,75950.01,78.1,0.49147,0.00025,13.90224]
[1776778367627,45.17,75950.01,78.1,0.49147,0.00025,13.90224]
[1776778367642,45.17,75950.01,78.1,0.49147,0.00025,13.90224]
[1776778367789,45.17,75950.01,78.1,0.49147,0.00025,13.90224]
[1776778367829,45.17,75963.11,78.1,0.49479,0.00025,13.90663]
[1776778368767,45.17,75963.11,78.1,0.49479,0.00025,13.90663]
[1776778368786,45.17,75963.11,78.1,0.49479,0.00025,13.90663]
[1776778369188,45.17,75959.92,78.1,0.49398,0.00025,13.90565]
[1776778369647,45.17,75959.92,78.1,0.49398,0.00025,13.90565]
[1776778369653,45.17,75959.92,78.1,0.49398,0.00025,13.90565]
[1776778370124,45.17,75959.92,78.1,0.49398,0.00025,13.90565]
[1776778370142,45.17,75959.92,78.1,0.49398,0.00025,13.90565]
[1776778370151,45.17,75959.92,78.1,0.49398,0.00025,13.90565]
[1776778370171,45.17,75959.92,78.1,0.49398,0.00025,13.90565]
[1776778370231,45.17,75962.31,78.1,0.49459,0.00025,13.90639]
[1776778370763,45.17,75962.31,78.1,0.49459,0.00025,13.90639]
[1776778370891,45.17,75962.31,78.1,0.49459,0.00025,13.90639]
[1776778370895,45.17,75958.69,78.1,0.49367,0.00025,13.90526]
[1776778371445,45.17,75958.69,78.1,0.49367,0.00025,13.90526]
[1776778371554,45.17,75958.69,78.1,0.49367,0.00025,13.90526]
[1776778371566,45.17,75958.69,78.1,0.49367,0.00025,13.90526]
[1776778371614,45.17,75958.69,78.1,0.49367,0.00025,13.90526]
[1776778371783,45.17,75958.69,78.1,0.49367,0.00025,13.90526]
[1776778372225,45.17,75958.69,78.1,0.49367,0.00025,13.90526]
[1776778372259,45.17,75955.05,78.1,0.49275,0.00025,13.90404]
[1776778372386,45.17,75940.16,78.1,0.48898,0.00025,13.89831]
[1776778373319,45.17,75940.16,78.1,0.48898,0.00025,13.89831]
[1776778373334,45.17,75940.16,78.1,0.48898,0.00025,13.89831]
[1776778375701,45.17,75937.57,78.1,0.48832,0.00025,13.89718]
[1776778375959,45.17,75937.57,78.1,0.48832,0.00025,13.89718]
[1776778376190,45.17,75937.57,78.1,0.48832,0.00025,13.89718]
[1776778376195,45.17,75937.57,78.1,0.48832,0.00025,13.89718]
[1776778376209,45.17,75937.57,78.1,0.48832,0.00025,13.89718]
[1776778376244,45.17,75937.57,78.1,0.48832,0.00025,13.89718]
[1776778376249,45.16,75931.99,78.1,0.48691,0.00025,13.89463]
[1776778377157,45.16,75931.99,78.1,0.48691,0.00025,13.89463]
[1776778377277,45.16,75931.99,78.1,0.48691,0.00025,13.89463]
[1776778377379,45.17,75934.87,78.1,0.48764,0.00025,13.89597]
[1776778377442,45.17,75948.04,78.1,0.49097,0.00025,13.9015]
[1776778378391,45.17,75948.04,78.1,0.49097,0.00025,13.9015]
[1776778378411,45.17,75948.04,78.1,0.49097,0.00025,13.9015]
[1776778378438,45.17,75948.04,78.1,0.49097,0.00025,13.9015]
[1776778378457,45.17,75948.04,78.1,0.49097,0.00025,13.9015]
[1776778378517,45.17,75948.04,78.1,0.49097,0.00025,13.9015]
[1776778378524,45.17,75948.04,78.1,0.49097,0.00025,13.9015]
[1776778378651,45.17,75948.04,78.1,0.49097,0.00025,13.9015]
[1776778378718,45.17,75948.04,78.1,0.49097,0.00025,13.9015]
[1776778378809,45.17,75955.32,78.1,0.49282,0.00025,13.90414]
[1776778380121,45.17,75955.32,78.1,0.49282,0.00025,13.90414]
[1776778380173,45.17,75955.32,78.1,0.49282,0.00025,13.90414]
[1776778380180,45.17,75955.32,78.1,0.49282,0.00025,13.90414]
[1776778380242,45.17,75955.32,78.1,0.49282,0.00025,13.90414]
[1776778380289,45.17,75955.32,78.1,0.49282,0.00025,13.90414]
[1776778380275,45.17,75961.58,78.1,0.4944,0.00025,13.90617]
[1776778380749,45.17,75961.58,78.1,0.4944,0.00025,13.90617]
[1776778380752,45.17,75961.58,78.1,0.4944,0.00025,13.90617]
[1776778380763,45.17,75961.58,78.1,0.4944,0.00025,13.90617]
[1776778381058,45.17,75961.58,78.1,0.4944,0.00025,13.90617]
[1776778381117,45.17,75961.65,78.1,0.49442,0.00025,13.90619]
[1776778381713,45.17,75961.65,78.1,0.49442,0.00025,13.90619]
[1776778382128,45.17,75951.92,78.1,0.49196,0.00025,13.90294]
[1776778382408,45.17,75951.92,78.1,0.49196,0.00025,13.90294]
[1776778382812,45.17,75951.92,78.1,0.49196,0.00025,13.90294]
[1776778383101,45.17,75951.92,78.1,0.49196,0.00025,13.90294]
[1776778383154,45.17,75951.92,78.1,0.49196,0.00025,13.90294]
[1776778383172,45.17,75951.92,78.1,0.49196,0.00025,13.90294]
[1776778383271,45.16,75948.45,78.1,0.49108,0.00025,13.90165]
[1776778384078,45.16,75948.45,78.1,0.49108,0.00025,13.90165]
[1776778384179,45.16,75948.45,78.1,0.49108,0.00025,13.90165]
[1776778384263,45.16,75941.81,78.1,0.48939,0.00025,13.899]
[1776778384389,45.16,75941.81,78.1,0.48939,0.00025,13.899]
[1776778384450,45.16,75941.81,78.1,0.48939,0.00025,13.899]
[1776778384636,45.16,75941.81,78.1,0.48939,0.00025,13.899]
[1776778384661,45.16,75941.81,78.1,0.48939,0.00025,13.899]
[1776778384779,45.16,75941.81,78.1,0.48939,0.00025,13.899]
[1776778384789,45.16,75941.81,78.1,0.48939,0.00025,13.899]
[1776778385126,45.16,75941.81,78.1,0.48939,0.00025,13.899]
[1776778385187,45.16,75944.62,78.1,0.4901,0.00025,13.90015]
[1776778385615,45.16,75944.62,78.1,0.4901,0.00025,13.90015]
[1776778385798,45.16,75944.62,78.1,0.4901,0.00025,13.90015]
[1776778386045,45.16,75944.62,78.1,0.4901,0.00025,13.90015]
[1776778386158,45.16,75944.62,78.1,0.4901,0.00025,13.90015]
[1776778386174,45.16,75944.62,78.1,0.4901,0.00025,13.90015]
[1776778386226,45.16,75944.62,78.1,0.4901,0.00025,13.90015]
[1776778386281,45.16,75944.62,78.1,0.4901,0.00025,13.90015]
[1776778386236,45.16,75954.61,78.1,0.49264,0.00025,13.90389]
[1776778386520,45.16,75954.61,78.1,0.49264,0.00025,13.90389]
[1776778386553,45.16,75964.87,78.1,0.49524,0.00025,13.90715]
[1776778388106,45.16,75964.87,78.1,0.49524,0.00025,13.90715]
[1776778388193,45.16,75972.99,78.1,0.49729,0.00025,13.9093]
[1776778388356,45.16,75972.99,78.1,0.49729,0.00025,13.9093]
[1776778390461,45.16,75971.32,78.1,0.49687,0.00025,13.90889]
[1776778390469,45.16,75971.32,78.1,0.49687,0.00025,13.90889]
[1776778390739,45.16,75971.32,78.1,0.49687,0.00025,13.90889]
[1776778390778,45.16,75971.32,78.1,0.49687,0.00025,13.90889]
[1776778390790,45.16,75971.32,78.1,0.49687,0.00025,13.90889]
[1776778390883,45.16,75971.32,78.1,0.49687,0.00025,13.90889]
[1776778390987,45.16,75971.32,78.1,0.49687,0.00025,13.90889]
[1776778391191,45.16,75971.32,78.1,0.49687,0.00025,13.90889]
[1776778391314,45.16,75971.32,78.1,0.49687,0.00025,13.90889]
[1776778391336,45.16,75972.07,78.1,0.49706,0.00025,13.90908]
[1776778391792,45.16,75972.07,78.1,0.49706,0.00025,13.90908]
[1776778391923,45.16,75972.07,78.1,0.49706,0.00025,13.90908]
[1776778391993,45.16,75972.07,78.1,0.49706,0.00025,13.90908]
[1776778392251,45.16,75972.07,78.1,0.49706,0.00025,13.90908]
[1776778392283,45.16,75962.37,78.1,0.4946,0.00025,13.90641]
[1776778392337,45.16,75962.37,78.1,0.4946,0.00025,13.90641]
[1776778392464,45.16,75962.37,78.1,0.4946,0.00025,13.90641]
[1776778392600,45.16,75962.37,78.1,0.4946,0.00025,13.90641]
[1776778393197,45.16,75962.37,78.1,0.4946,0.00025,13.90641]
[1776778393244,45.16,75948.54,78.1,0.4911,0.00025,13.90169]
[1776778393497,45.16,75938.88,78.1,0.48865,0.00025,13.89775]
[1776778395323,45.16,75931.71,78.1,0.48683,0.00025,13.89449]
[1776778395610,45.16,75931.71,78.1,0.48683,0.00025,13.89449]
[1776778395858,45.16,75931.71,78.1,0.48683,0.00025,13.89449]
[1776778398272,45.16,75927.38,78.1,0.48573,0.00025,13.89238]
[1776778398319,45.16,75927.38,78.1,0.48573,0.00025,13.89238]
[1776778397524,45.15,75921.55,78.1,0.48426,0.00025,13.88938]
[1776778401718,45.15,75919.7,78.1,0.48378,0.00025,13.88838]
[1776778401788,45.15,75919.7,78.1,0.48378,0.00025,13.88838]
[1776778401830,45.15,75919.7,78.1,0.48378,0.00025,13.88838]
[1776778401934,45.15,75919.7,78.1,0.48378,0.00025,13.88838]
[1776778401967,45.15,75919.7,78.1,0.48378,0.00025,13.88838]
[1776778402066,45.15,75919.7,78.1,0.48378,0.00025,13.88838]
[1776778402083,45.15,75919.7,78.1,0.48378,0.00025,13.88838]
[1776778402152,45.15,75919.7,78.1,0.48378,0.00025,13.88838]
[1776778402604,45.14,75917.65,78.1,0.48326,0.00025,13.88726]
[1776778402631,45.14,75917.65,78.1,0.48326,0.00025,13.88726]
[1776778403071,45.14,75917.65,78.1,0.48326,0.00025,13.88726]
[1776778403306,45.14,75910.58,78.1,0.48147,0.00025,13.8832]
[1776778403965,45.14,75910.58,78.1,0.48147,0.00025,13.8832]
[1776778404136,45.14,75910.58,78.1,0.48147,0.00025,13.8832]
[1776778404723,45.15,75912.05,78.1,0.48184,0.00025,13.88407]
[1776778404965,45.15,75912.05,78.1,0.48184,0.00025,13.88407]
[1776778405060,45.15,75908.13,78.1,0.48085,0.00025,13.88174]
[1776778405724,45.15,75908.13,78.1,0.48085,0.00025,13.88174]
[1776778406209,45.15,75908.13,78.1,0.48085,0.00025,13.88174]
[1776778406752,45.15,75908.15,78.1,0.48086,0.00025,13.88175]
[1776778406838,45.15,75908.15,78.1,0.48086,0.00025,13.88175]
[1776778407734,45.15,75908.34,78.1,0.4809,0.00025,13.88186]
[1776778407935,45.15,75908.34,78.1,0.4809,0.00025,13.88186]
[1776778408674,45.15,75908.55,78.1,0.48096,0.00025,13.88199]
[1776778408685,45.15,75908.55,78.1,0.48096,0.00025,13.88199]
[1776778409264,45.15,75908.55,78.1,0.48096,0.00025,13.88199]
[1776778409386,45.15,75908.63,78.1,0.48098,0.00025,13.88204]
[1776778410242,45.15,75908.63,78.1,0.48098,0.00025,13.88204]
[1776778410289,45.15,75902.92,78.1,0.47953,0.00025,13.8785]
[1776778410973,45.15,75902.92,78.1,0.47953,0.00025,13.8785]
[1776778411039,45.15,75902.92,78.1,0.47953,0.00025,13.8785]
[1776778411141,45.15,75899.91,78.1,0.47876,0.00025,13.87027]
[1776778413811,45.15,75899.51,78.1,0.47866,0.00025,13.87001]
[1776778414204,45.15,75899.51,78.1,0.47866,0.00025,13.87001]
[1776778414386,45.15,75898.19,78.1,0.47832,0.00025,13.86914]
[1776778414411,45.15,75898.19,78.1,0.47832,0.00025,13.86914]
[1776778414483,45.15,75898.19,78.1,0.47832,0.00025,13.86914]
[1776778414637,45.15,75898.19,78.1,0.47832,0.00025,13.86914]
[1776778414865,45.15,75898.19,78.1,0.47832,0.00025,13.86914]
[1776778414967,45.15,75905.75,78.1,0.48024,0.00025,13.87399]
[1776778416398,45.15,75908.12,78.1,0.48084,0.00025,13.87544]
[1776778417242,45.15,75908.12,78.1,0.48084,0.00025,13.87544]
[1776778417344,45.15,75904.61,78.1,0.47995,0.00025,13.87327]
[1776778417665,45.15,75898.85,78.1,0.47849,0.00025,13.86957]
[1776778419199,45.15,75898.85,78.1,0.47849,0.00025,13.86957]
[1776778419322,45.15,75898.85,78.1,0.47849,0.00025,13.86957]
[1776778419347,45.15,75898.85,78.1,0.47849,0.00025,13.86957]
[1776778419353,45.15,75898.85,78.1,0.47849,0.00025,13.86957]
[1776778420280,45.15,75897.88,78.1,0.47824,0.00025,13.86893]
[1776778419679,45.15,75893.85,78.1,0.47722,0.00025,13.86621]
[1776778421514,45.15,75893.74,78.1,0.47719,0.00025,13.86613]
[1776778421725,45.15,75893.74,78.1,0.47719,0.00025,13.86613]
[1776778423736,45.15,75893.95,78.1,0.47724,0.00025,13.86627]
[1776778424979,45.15,75894.75,78.1,0.47745,0.00025,13.86682]
[1776778425225,45.15,75894.75,78.1,0.47745,0.00025,13.86682]
[1776778425840,45.14,75895.59,78.1,0.47766,0.00025,13.86739]
[1776778425923,45.14,75900.79,78.1,0.47898,0.00025,13.87084]
[1776778427299,45.14,75900.79,78.1,0.47898,0.00025,13.87084]
[1776778427319,45.14,75900.79,78.1,0.47898,0.00025,13.87084]
[1776778427524,45.15,75902.52,78.1,0.47942,0.00025,13.87195]
[1776778427568,45.15,75902.52,78.1,0.47942,0.00025,13.87195]
[1776778427961,45.15,75902.52,78.1,0.47942,0.00025,13.87195]
[1776778427969,45.15,75902.52,78.1,0.47942,0.00025,13.87195]
[1776778428043,45.15,75902.52,78.1,0.47942,0.00025,13.87195]
[1776778428066,45.15,75902.52,78.1,0.47942,0.00025,13.87195]
[1776778428297,45.15,75902.52,78.1,0.47942,0.00025,13.87195]
[1776778428356,45.15,75902.52,78.1,0.47942,0.00025,13.87195]
[1776778428310,45.14,75912.96,78.1,0.48206,0.00025,13.87831]
[1776778429036,45.14,75912.96,78.1,0.48206,0.00025,13.87831]
[1776778429158,45.14,75912.96,78.1,0.48206,0.00025,13.87831]
[1776778429175,45.14,75912.96,78.1,0.48206,0.00025,13.87831]
[1776778429259,45.14,75928.81,78.1,0.48608,0.00025,13.88679]
[1776778430253,45.14,75928.81,78.1,0.48608,0.00025,13.88679]
[1776778430279,45.14,75934.97,78.1,0.48764,0.00025,13.88971]
[1776778430399,45.14,75934.97,78.1,0.48764,0.00025,13.88971]
[1776778431315,45.14,75934.97,78.1,0.48764,0.00025,13.88971]
[1776778431347,45.14,75934.97,78.1,0.48764,0.00025,13.88971]
[1776778431328,45.14,75941.06,78.1,0.48918,0.00025,13.89239]
[1776778432977,45.14,75937.17,78.1,0.4882,0.00025,13.8907]
[1776778437808,45.13,75934.06,78.1,0.48741,0.00025,13.88929]
[1776778438380,45.13,75934.06,78.1,0.48741,0.00025,13.88929]
[1776778438813,45.13,75930.03,78.1,0.48638,0.00025,13.88738]
[1776778439823,45.13,75930.03,78.1,0.48638,0.00025,13.88738]
[1776778439858,45.13,75930.03,78.1,0.48638,0.00025,13.88738]
[1776778439945,45.13,75930.03,78.1,0.48638,0.00025,13.88738]
[1776778440007,45.13,75930.03,78.1,0.48638,0.00025,13.88738]
[1776778440029,45.13,75930.03,78.1,0.48638,0.00025,13.88738]
[1776778440048,45.13,75925.54,78.1,0.48524,0.00025,13.88515]
[1776778440413,45.13,75925.54,78.1,0.48524,0.00025,13.88515]
[1776778440528,45.13,75925.54,78.1,0.48524,0.00025,13.88515]
[1776778440832,45.13,75925.54,78.1,0.48524,0.00025,13.88515]
[1776778440885,45.13,75925.54,78.1,0.48524,0.00025,13.88515]
[1776778440949,45.13,75925.54,78.1,0.48524,0.00025,13.88515]
[1776778441242,45.13,75925.54,78.1,0.48524,0.00025,13.88515]
[1776778441343,45.12,75907.1,78.1,0.48056,0.00025,13.87479]
[1776778441835,45.12,75901.55,78.1,0.47916,0.00025,13.8713]
[1776778442842,45.12,75899.2,78.1,0.47856,0.00025,13.86977]
[1776778444587,45.12,75897.94,78.1,0.47824,0.00025,13.86894]
[1776778449892,45.12,75899.79,78.1,0.4787,0.00025,13.87015]
[1776778451906,45.11,75896.61,78.1,0.4779,0.00025,13.86804]
[1776778453448,45.11,75897.65,78.1,0.47816,0.00025,13.86874]
[1776778453587,45.11,75897.65,78.1,0.47816,0.00025,13.86874]
[1776778453602,45.11,75897.65,78.1,0.47816,0.00025,13.86874]
[1776778453836,45.11,75897.65,78.1,0.47816,0.00025,13.86874]
[1776778453921,45.11,75902.98,78.1,0.47951,0.00025,13.87221]
[1776778455286,45.11,75902.98,78.1,0.47951,0.00025,13.87221]
[1776778455375,45.11,75902.98,78.1,0.47951,0.00025,13.87221]
[1776778455356,45.11,75908.26,78.1,0.48085,0.00025,13.87549]
[1776778455605,45.11,75908.26,78.1,0.48085,0.00025,13.87549]
[1776778456034,45.11,75908.26,78.1,0.48085,0.00025,13.87549]
[1776778456137,45.11,75913.09,78.1,0.48207,0.00025,13.87835]
[1776778457130,45.11,75913.09,78.1,0.48207,0.00025,13.87835]
[1776778457412,45.11,75910.95,78.1,0.48153,0.00025,13.8771]
[1776778457566,45.11,75910.95,78.1,0.48153,0.00025,13.8771]
[1776778457659,45.11,75910.95,78.1,0.48153,0.00025,13.8771]
[1776778457950,45.11,75905.85,78.1,0.48024,0.00025,13.87401]
[1776778459316,45.11,75905.85,78.1,0.48024,0.00025,13.87401]
[1776778459391,45.11,75902.07,78.1,0.47928,0.00025,13.87162]
[1776778459523,45.11,75902.07,78.1,0.47928,0.00025,13.87162]
[1776778459965,45.11,75907.48,78.1,0.48065,0.00025,13.87501]
[1776778460791,45.11,75907.48,78.1,0.48065,0.00025,13.87501]
[1776778461202,45.11,75907.48,78.1,0.48065,0.00025,13.87501]
[1776778461214,45.1,75910.63,78.1,0.48145,0.00025,13.8769]
[1776778461978,45.1,75907.02,78.1,0.48053,0.00025,13.87472]
[1776778462984,45.09,75901.65,78.1,0.47916,0.00025,13.87133]
[1776778463937,45.09,75901.65,78.1,0.47916,0.00025,13.87133]
[1776778466086,45.09,75902.05,78.1,0.47926,0.00025,13.87158]
[1776778468381,45.08,75900.37,78.1,0.47883,0.00025,13.87049]
[1776778473849,45.06,75900.77,78.1,0.4789,0.00025,13.86442]
[1776778478076,45.04,75901.28,78.1,0.47902,0.00025,13.86474]
[1776778479695,45.03,75900.93,78.1,0.47893,0.00025,13.8645]
[1776778479723,45.03,75900.93,78.1,0.47893,0.00025,13.8645]
[1776778480241,45.03,75900.93,78.1,0.47893,0.00025,13.8645]
[1776778482492,45.03,75901.55,78.1,0.47908,0.00025,13.8649]
[1776778482527,45.03,75901.55,78.1,0.47908,0.00025,13.8649]
[1776778482620,45.03,75901.55,78.1,0.47908,0.00025,13.8649]
[1776778482645,45.03,75901.55,78.1,0.47908,0.00025,13.8649]
[1776778482667,45.03,75901.55,78.1,0.47908,0.00025,13.8649]
[1776778482778,45.03,75901.55,78.1,0.47908,0.00025,13.8649]
[1776778483250,45.03,75919.86,78.1,0.48374,0.00025,13.8758]
[1776778484166,45.03,75931.67,78.1,0.48674,0.00025,13.88183]
[1776778485173,45.03,75927.72,78.1,0.48574,0.00025,13.8799]
[1776778488009,45.03,75929.53,78.1,0.4862,0.00025,13.88079]
[1776778488256,45.03,75929.53,78.1,0.4862,0.00025,13.88079]
[1776778488279,45.03,75928.52,78.1,0.48594,0.00025,13.88029]
[1776778488649,45.03,75928.52,78.1,0.48594,0.00025,13.88029]
[1776778488901,45.03,75928.52,78.1,0.48594,0.00025,13.88029]
[1776778489202,45.03,75923.34,78.1,0.48462,0.00025,13.87765]
[1776778489929,45.03,75923.34,78.1,0.48462,0.00025,13.87765]
[1776778490209,45.03,75917.15,78.1,0.48305,0.00025,13.8743]
[1776778491574,45.03,75916.15,78.1,0.48279,0.00025,13.87374]
[1776778492614,45.03,75915.16,78.1,0.48254,0.00025,13.87317]
[1776778493230,45.02,75910.54,78.1,0.48136,0.00025,13.87048]
[1776778493870,45.02,75910.54,78.1,0.48136,0.00025,13.87048]
[1776778494513,45.02,75912.65,78.1,0.4819,0.00025,13.87172]
[1776778494518,45.02,75912.65,78.1,0.4819,0.00025,13.87172]
[1776778495244,45.02,75920.51,78.1,0.4839,0.00025,13.87614]
[1776778496251,45.02,75924.48,78.1,0.48491,0.00025,13.87824]
[1776778496555,45.02,75924.48,78.1,0.48491,0.00025,13.87824]
[1776778496584,45.02,75924.48,78.1,0.48491,0.00025,13.87824]
[1776778496892,45.02,75924.48,78.1,0.48491,0.00025,13.87824]
[1776778497357,45.02,75924.48,78.1,0.48491,0.00025,13.87824]
[1776778497401,45.02,75924.48,78.1,0.48491,0.00025,13.87824]
[1776778497363,45.01,75927.42,78.1,0.48565,0.00025,13.87973]
[1776778498242,45.01,75927.42,78.1,0.48565,0.00025,13.87973]
[1776778498390,45.01,75934.28,78.1,0.4874,0.00025,13.88304]
[1776778498624,45.01,75934.28,78.1,0.4874,0.00025,13.88304]
[1776778501285,45.01,75930.11,78.1,0.48633,0.00025,13.88106]
[1776778501704,45.01,75930.11,78.1,0.48633,0.00025,13.88106]
[1776778501919,45.01,75930.11,78.1,0.48633,0.00025,13.88106]
[1776778501953,45.01,75930.11,78.1,0.48633,0.00025,13.88106]
[1776778502293,45.01,75926.95,78.1,0.48553,0.00025,13.87949]
[1776778503300,45.01,75922.89,78.1,0.4845,0.00025,13.8774]
[1776778503618,45.01,75922.89,78.1,0.4845,0.00025,13.8774]
[1776778504400,45.01,75922.89,78.1,0.4845,0.00025,13.8774]
[1776778505379,45.0,75921.84,78.1,0.48423,0.00025,13.87684]
[1776778506359,45.0,75922.12,78.1,0.4843,0.00025,13.87699]
[1776778507313,45.0,75922.62,78.1,0.48442,0.00025,13.87725]
[1776778507328,45.0,75928.29,78.1,0.48586,0.00025,13.88016]
[1776778507567,45.0,75928.29,78.1,0.48586,0.00025,13.88016]
[1776778507655,45.0,75928.29,78.1,0.48586,0.00025,13.88016]
[1776778507762,45.0,75928.29,78.1,0.48586,0.00025,13.88016]
[1776778508335,44.99,75921.83,78.1,0.48422,0.00025,13.87683]
[1776778508675,44.99,75921.83,78.1,0.48422,0.00025,13.87683]
[1776778509342,44.99,75912.73,78.1,0.4819,0.00025,13.87174]
[1776778510524,44.99,75911.11,78.1,0.48149,0.00025,13.87078]
[1776778510571,44.99,75911.11,78.1,0.48149,0.00025,13.87078]
[1776778511356,44.99,75905.2,78.1,0.47998,0.00025,13.86717]
[1776778512412,44.99,75905.2,78.1,0.47998,0.00025,13.86717]
[1776778513370,44.98,75912.45,78.1,0.48183,0.00025,13.87157]
[1776778513938,44.98,75912.45,78.1,0.48183,0.00025,13.87157]
[1776778515384,44.98,75908.49,78.1,0.48082,0.00025,13.8692]
[1776778520419,44.97,75907.29,78.1,0.4805,0.00025,13.86845]
[1776778521088,44.97,75907.29,78.1,0.4805,0.00025,13.86845]
[1776778521426,44.97,75897.98,78.1,0.47813,0.00025,13.86247]
[1776778522433,44.96,75894.56,78.1,0.47726,0.00025,13.86015]
[1776778522860,44.96,75894.56,78.1,0.47726,0.00025,13.86015]
[1776778523196,44.96,75894.56,78.1,0.47726,0.00025,13.86015]
[1776778523234,44.96,75894.56,78.1,0.47726,0.00025,13.86015]
[1776778523266,44.96,75894.56,78.1,0.47726,0.00025,13.86015]
[1776778523279,44.96,75894.56,78.1,0.47726,0.00025,13.86015]
[1776778523347,44.96,75894.56,78.1,0.47726,0.00025,13.86015]
[1776778523389,44.96,75894.56,78.1,0.47726,0.00025,13.86015]
[1776778523442,44.96,75890.37,78.1,0.47619,0.00025,13.85722]
[1776778523504,44.96,75890.37,78.1,0.47619,0.00025,13.85722]
[1776778523521,44.96,75890.37,78.1,0.47619,0.00025,13.85722]
[1776778523594,44.96,75890.37,78.1,0.47619,0.00025,13.85722]
[1776778523638,44.96,75890.37,78.1,0.47619,0.00025,13.85722]
[1776778523715,44.96,75890.37,78.1,0.47619,0.00025,13.85722]
[1776778523731,44.96,75890.37,78.1,0.47619,0.00025,13.85722]
[1776778524447,44.96,75877.67,78.1,0.47296,0.00025,13.84772]
[1776778525454,44.96,75880.98,78.1,0.4738,0.00025,13.85028]
[1776778525722,44.96,75880.98,78.1,0.4738,0.00025,13.85028]
[1776778526461,44.96,75885.79,78.1,0.47503,0.00025,13.8539]
[1776778527473,44.96,75885.79,78.1,0.47503,0.00025,13.8539]
[1776778527703,44.96,75883.82,78.1,0.47452,0.00025,13.85243]
[1776778528244,44.96,75883.82,78.1,0.47452,0.00025,13.85243]
[1776778528466,44.96,75883.82,78.1,0.47452,0.00025,13.85243]
[1776778528550,44.96,75883.82,78.1,0.47452,0.00025,13.85243]
[1776778528609,44.96,75883.82,78.1,0.47452,0.00025,13.85243]
[1776778529382,44.96,75867.79,78.1,0.47044,0.00025,13.8397]
[1776778530355,44.96,75867.79,78.1,0.47044,0.00025,13.8397]
[1776778530442,44.95,75861.66,78.1,0.46888,0.00025,13.83444]
[1776778531195,44.95,75855.39,78.1,0.46726,0.00025,13.82254]
[1776778531499,44.95,75836.6,78.1,0.46248,0.00025,13.80447]
[1776778532561,44.95,75836.6,78.1,0.46248,0.00025,13.80447]
[1776778532814,44.95,75836.6,78.1,0.46248,0.00025,13.80447]
[1776778533363,44.95,75829.01,78.1,0.46055,0.00025,13.79661]
[1776778538231,44.94,75834.4,78.1,0.46192,0.00025,13.8022]
[1776778538548,44.94,75838.01,78.1,0.46284,0.00025,13.80587]
[1776778539555,44.94,75844.49,78.1,0.46448,0.00025,13.81228]
[1776778544145,44.94,75843.89,78.1,0.46433,0.00025,13.8117]
[1776778544245,44.94,75834.52,78.1,0.46194,0.00025,13.80232]
[1776778544590,44.94,75830.81,78.1,0.461,0.00025,13.79847]
[1776778546604,44.94,75836.92,78.1,0.46255,0.00025,13.80476]
[1776778548338,44.93,75841.99,78.1,0.46384,0.00025,13.80981]
[1776778552425,44.93,75843.58,78.1,0.46424,0.00025,13.81136]
[1776778552524,44.93,75844.79,78.1,0.46454,0.00025,13.81252]
[1776778553138,44.93,75844.79,78.1,0.46454,0.00025,13.81252]
[1776778553174,44.93,75844.79,78.1,0.46454,0.00025,13.81252]
[1776778553300,44.93,75844.79,78.1,0.46454,0.00025,13.81252]
[1776778553325,44.93,75844.79,78.1,0.46454,0.00025,13.81252]
[1776778553455,44.92,75851.33,78.1,0.46621,0.00025,13.81874]
[1776778553898,44.92,75851.33,78.1,0.46621,0.00025,13.81874]
[1776778553954,44.92,75851.33,78.1,0.46621,0.00025,13.81874]
[1776778554374,44.92,75851.33,78.1,0.46621,0.00025,13.81874]
[1776778554505,44.92,75851.33,78.1,0.46621,0.00025,13.81874]
[1776778554467,44.93,75868.38,78.1,0.47055,0.00025,13.83382]
[1776778554842,44.93,75868.38,78.1,0.47055,0.00025,13.83382]
[1776778554960,44.93,75868.38,78.1,0.47055,0.00025,13.83382]
[1776778555316,44.93,75868.38,78.1,0.47055,0.00025,13.83382]
[1776778555364,44.92,75884.78,78.1,0.47473,0.00025,13.84678]
[1776778555681,44.92,75884.78,78.1,0.47473,0.00025,13.84678]
[1776778555712,44.92,75884.78,78.1,0.47473,0.00025,13.84678]
[1776778555716,44.92,75884.78,78.1,0.47473,0.00025,13.84678]
[1776778556506,44.92,75889.79,78.1,0.476,0.00025,13.85044]
[1776778556730,44.92,75889.79,78.1,0.476,0.00025,13.85044]
[1776778557040,44.92,75889.79,78.1,0.476,0.00025,13.85044]
[1776778557157,44.92,75889.79,78.1,0.476,0.00025,13.85044]
[1776778557232,44.92,75889.79,78.1,0.476,0.00025,13.85044]
[1776778557357,44.92,75889.79,78.1,0.476,0.00025,13.85044]
[1776778557359,44.92,75889.79,78.1,0.476,0.00025,13.85044]
[1776778557397,44.92,75896.87,78.1,0.47781,0.00025,13.85537]
[1776778557605,44.92,75896.87,78.1,0.47781,0.00025,13.85537]
[1776778557834,44.92,75906.06,78.1,0.48015,0.00025,13.86134]
[1776778559044,44.92,75911.01,78.1,0.48141,0.00025,13.86436]
[1776778559567,44.92,75911.01,78.1,0.48141,0.00025,13.86436]
[1776778565438,44.92,75912.82,78.1,0.48187,0.00026,13.86543]
[1776778565995,44.91,75912.26,78.1,0.48172,0.00026,13.86509]
[1776778565999,44.91,75912.26,78.1,0.48172,0.00026,13.86509]
[1776778566441,44.91,75912.26,78.1,0.48172,0.00026,13.86509]
[1776778566808,44.91,75912.47,78.1,0.48178,0.00026,13.86522]
[1776778566923,44.91,75912.47,78.1,0.48178,0.00026,13.86522]
[1776778566958,44.91,75912.47,78.1,0.48178,0.00026,13.86522]
[1776778567416,44.91,75912.47,78.1,0.48178,0.00026,13.86522]
[1776778567439,44.91,75912.47,78.1,0.48178,0.00026,13.86522]
[1776778567518,44.91,75917.77,78.1,0.48313,0.00026,13.86825]
[1776778567839,44.91,75917.77,78.1,0.48313,0.00026,13.86825]
[1776778568406,44.91,75917.77,78.1,0.48313,0.00026,13.86825]
[1776778568494,44.91,75917.77,78.1,0.48313,0.00026,13.86825]
[1776778568523,44.91,75917.77,78.1,0.48313,0.00026,13.86825]
[1776778568527,44.91,75917.77,78.1,0.48313,0.00026,13.86825]
[1776778568471,44.91,75923.16,78.1,0.4845,0.00026,13.87118]
[1776778569133,44.91,75923.16,78.1,0.4845,0.00026,13.87118]
[1776778569242,44.91,75923.16,78.1,0.4845,0.00026,13.87118]
[1776778569458,44.91,75934.23,78.1,0.48733,0.00026,13.87667]
[1776778569643,44.91,75934.23,78.1,0.48733,0.00026,13.87667]
[1776778569688,44.91,75934.23,78.1,0.48733,0.00026,13.87667]
[1776778569827,44.91,75934.23,78.1,0.48733,0.00026,13.87667]
[1776778569840,44.91,75934.23,78.1,0.48733,0.00026,13.87667]
[1776778570346,44.91,75934.23,78.1,0.48733,0.00026,13.87667]
[1776778570353,44.91,75934.23,78.1,0.48733,0.00026,13.87667]
[1776778570536,44.9,75952.68,78.1,0.49203,0.00026,13.88428]
[1776778571334,44.9,75952.68,78.1,0.49203,0.00026,13.88428]
[1776778571366,44.9,75952.68,78.1,0.49203,0.00026,13.88428]
[1776778571456,44.9,75962.77,78.1,0.49461,0.00026,13.88763]
[1776778571679,44.9,75962.77,78.1,0.49461,0.00026,13.88763]
[1776778571888,44.9,75962.77,78.1,0.49461,0.00026,13.88763]
[1776778572241,44.9,75965.87,78.1,0.4954,0.00026,13.88854]
[1776778573228,44.9,75965.87,78.1,0.4954,0.00026,13.88854]
[1776778573260,44.9,75965.87,78.1,0.4954,0.00026,13.88854]
[1776778573474,44.9,75965.87,78.1,0.4954,0.00026,13.88854]
[1776778574195,44.9,75963.02,78.1,0.49467,0.00026,13.8877]
[1776778574291,44.9,75958.38,78.1,0.49349,0.00026,13.88624]
[1776778574897,44.9,75958.38,78.1,0.49349,0.00026,13.88624]
[1776778575912,44.9,75956.57,78.1,0.49302,0.00026,13.88564]
[1776778576758,44.9,75958.08,78.1,0.49341,0.00026,13.88614]
[1776778576801,44.9,75958.08,78.1,0.49341,0.00026,13.88614]
[1776778576916,44.9,75958.08,78.1,0.49341,0.00026,13.88614]
[1776778577080,44.9,75958.08,78.1,0.49341,0.00026,13.88614]
[1776778577242,44.9,75958.08,78.1,0.49341,0.00026,13.88614]
[1776778577365,44.9,75958.08,78.1,0.49341,0.00026,13.88614]
[1776778577446,44.9,75958.08,78.1,0.49341,0.00026,13.88614]
[1776778577526,44.9,75964.01,78.1,0.49492,0.00026,13.888]
[1776778577770,44.9,75964.01,78.1,0.49492,0.00026,13.888]
[1776778578247,44.9,75964.01,78.1,0.49492,0.00026,13.888]
[1776778578353,44.9,75980.14,78.1,0.49904,0.00026,13.89203]
[1776778579138,44.9,75980.14,78.1,0.49904,0.00026,13.89203]
[1776778579570,44.9,75982.37,78.1,0.49961,0.00026,13.89247]
[1776778579990,44.9,75982.37,78.1,0.49961,0.00026,13.89247]
[1776778580054,44.9,75982.37,78.1,0.49961,0.00026,13.89247]
[1776778581491,44.9,75980.66,78.1,0.49917,0.00026,13.89214]
[1776778581498,44.9,75980.66,78.1,0.49917,0.00026,13.89214]
[1776778581669,44.89,75981.42,78.1,0.49936,0.00026,13.89229]
[1776778581671,44.89,75981.42,78.1,0.49936,0.00026,13.89229]
[1776778581795,44.89,75981.42,78.1,0.49936,0.00026,13.89229]
[1776778582168,44.89,75973.63,78.1,0.49738,0.00026,13.89058]
[1776778583178,44.89,75968.8,78.1,0.49614,0.00026,13.88935]
[1776778584403,44.89,75968.8,78.1,0.49614,0.00026,13.88935]
[1776778584412,44.89,75968.8,78.1,0.49614,0.00026,13.88935]
[1776778584428,44.89,75968.8,78.1,0.49614,0.00026,13.88935]
[1776778584510,44.89,75967.04,78.1,0.49569,0.00026,13.88887]
[1776778584581,44.89,75967.04,78.1,0.49569,0.00026,13.88887]
[1776778584735,44.89,75967.04,78.1,0.49569,0.00026,13.88887]
[1776778584829,44.89,75967.04,78.1,0.49569,0.00026,13.88887]
[1776778585128,44.89,75976.59,78.1,0.49813,0.00026,13.89127]
[1776778586556,44.89,75985.75,78.1,0.50047,0.00026,13.89309]
[1776778588052,44.89,75986.55,78.1,0.50067,0.00026,13.89322]
[1776778588244,44.89,75986.55,78.1,0.50067,0.00026,13.89322]
[1776778588955,44.89,75985.95,78.1,0.50052,0.00026,13.89312]
[1776778588973,44.89,75985.95,78.1,0.50052,0.00026,13.89312]
[1776778589056,44.89,75982.86,78.1,0.49973,0.00026,13.89257]
[1776778589767,44.89,75982.86,78.1,0.49973,0.00026,13.89257]
[1776778589929,44.88,75978.75,78.1,0.49868,0.00026,13.89174]
[1776778591651,44.88,75976.52,78.1,0.49811,0.00026,13.89125]
[1776778591652,44.88,75976.52,78.1,0.49811,0.00026,13.89125]
[1776778591667,44.88,75976.52,78.1,0.49811,0.00026,13.89125]
[1776778591962,44.88,75976.52,78.1,0.49811,0.00026,13.89125]
[1776778592366,44.88,75976.52,78.1,0.49811,0.00026,13.89125]
[1776778592448,44.88,75969.83,78.1,0.4964,0.00026,13.88333]
[1776778592949,44.88,75960.8,78.1,0.49409,0.00026,13.88072]
[1776778596612,44.87,75960.3,78.1,0.49396,0.00026,13.88056]
[1776778596791,44.87,75960.3,78.1,0.49396,0.00026,13.88056]
[1776778597497,44.87,75953.68,78.1,0.49227,0.00026,13.87834]
[1776778597600,44.87,75953.68,78.1,0.49227,0.00026,13.87834]
[1776778598060,44.87,75953.68,78.1,0.49227,0.00026,13.87834]
[1776778598157,44.87,75947.53,78.1,0.4907,0.00026,13.87604]
[1776778598992,44.87,75942.69,78.1,0.48946,0.00026,13.87409]
[1776778600210,44.87,75942.69,78.1,0.48946,0.00026,13.87409]
[1776778600338,44.87,75942.69,78.1,0.48946,0.00026,13.87409]
[1776778600512,44.87,75937.19,78.1,0.48805,0.00026,13.87171]
[1776778600773,44.87,75937.19,78.1,0.48805,0.00026,13.87171]
[1776778600850,44.87,75937.19,78.1,0.48805,0.00026,13.87171]
[1776778601460,44.87,75937.19,78.1,0.48805,0.00026,13.87171]
[1776778601474,44.87,75937.19,78.1,0.48805,0.00026,13.87171]
[1776778602631,44.86,75937.82,78.1,0.48821,0.00026,13.87199]
[1776778602985,44.86,75937.82,78.1,0.48821,0.00026,13.87199]
[1776778603301,44.86,75937.82,78.1,0.48821,0.00026,13.87199]
[1776778603556,44.86,75937.82,78.1,0.48821,0.00026,13.87199]
[1776778603681,44.86,75936.1,78.1,0.48777,0.00026,13.87121]
[1776778603751,44.86,75936.1,78.1,0.48777,0.00026,13.87121]
[1776778603989,44.86,75936.1,78.1,0.48777,0.00026,13.87121]
[1776778604027,44.86,75933.0,78.1,0.48698,0.00026,13.86977]
[1776778604782,44.86,75933.0,78.1,0.48698,0.00026,13.86977]
[1776778606332,44.86,75932.62,78.1,0.48688,0.00026,13.86959]
[1776778606452,44.86,75932.62,78.1,0.48688,0.00026,13.86959]
[1776778606632,44.85,75930.94,78.1,0.48645,0.00026,13.86878]
[1776778607048,44.85,75934.28,78.1,0.4873,0.00026,13.87037]
[1776778608348,44.85,75934.28,78.1,0.4873,0.00026,13.87037]
[1776778608399,44.85,75934.28,78.1,0.4873,0.00026,13.87037]
[1776778608558,44.85,75934.28,78.1,0.4873,0.00026,13.87037]
[1776778608569,44.85,75934.28,78.1,0.4873,0.00026,13.87037]
[1776778608429,44.85,75937.64,78.1,0.48816,0.00026,13.8719]
[1776778608713,44.85,75937.64,78.1,0.48816,0.00026,13.8719]
[1776778609068,44.85,75937.64,78.1,0.48816,0.00026,13.8719]
[1776778609243,44.85,75937.64,78.1,0.48816,0.00026,13.8719]
[1776778609330,44.85,75937.64,78.1,0.48816,0.00026,13.8719]
[1776778609343,44.85,75944.62,78.1,0.48994,0.00026,13.87488]
[1776778610294,44.85,75948.72,78.1,0.49099,0.00026,13.8765]
[1776778611227,44.85,75948.72,78.1,0.49099,0.00026,13.8765]
[1776778611291,44.85,75948.72,78.1,0.49099,0.00026,13.8765]
[1776778611330,44.85,75948.72,78.1,0.49099,0.00026,13.8765]
[1776778611345,44.85,75948.72,78.1,0.49099,0.00026,13.8765]
[1776778611417,44.85,75948.72,78.1,0.49099,0.00026,13.8765]
[1776778611518,44.85,75948.72,78.1,0.49099,0.00026,13.8765]
[1776778611572,44.85,75948.72,78.1,0.49099,0.00026,13.8765]
[1776778611534,44.85,75943.97,78.1,0.48978,0.00026,13.87461]
[1776778611740,44.85,75943.97,78.1,0.48978,0.00026,13.87461]
[1776778611781,44.85,75943.97,78.1,0.48978,0.00026,13.87461]
[1776778611865,44.85,75943.97,78.1,0.48978,0.00026,13.87461]
[1776778612164,44.85,75943.97,78.1,0.48978,0.00026,13.87461]
[1776778612496,44.84,75922.63,78.1,0.48432,0.00026,13.86455]
[1776778612982,44.84,75922.63,78.1,0.48432,0.00026,13.86455]
[1776778613344,44.84,75914.8,78.1,0.48232,0.00026,13.86021]
[1776778614246,44.84,75914.8,78.1,0.48232,0.00026,13.86021]
[1776778614255,44.84,75914.8,78.1,0.48232,0.00026,13.86021]
[1776778614336,44.84,75916.0,78.1,0.48262,0.00026,13.8609]
[1776778615310,44.84,75916.0,78.1,0.48262,0.00026,13.8609]
[1776778615411,44.84,75918.98,78.1,0.48339,0.00026,13.86257]
[1776778616769,44.84,75916.79,78.1,0.48282,0.00026,13.86134]
[1776778617136,44.84,75911.72,78.1,0.48153,0.00026,13.8584]
[1776778619677,44.83,75909.36,78.1,0.48092,0.00026,13.85698]
[1776778619775,44.83,75909.36,78.1,0.48092,0.00026,13.85698]
[1776778619777,44.83,75909.36,78.1,0.48092,0.00026,13.85698]
[1776778619785,44.83,75909.36,78.1,0.48092,0.00026,13.85698]
[1776778619924,44.83,75909.36,78.1,0.48092,0.00026,13.85698]
[1776778619946,44.83,75909.36,78.1,0.48092,0.00026,13.85698]
[1776778620024,44.83,75909.36,78.1,0.48092,0.00026,13.85698]
[1776778620045,44.83,75909.36,78.1,0.48092,0.00026,13.85698]
[1776778620494,44.83,75902.81,78.1,0.47925,0.00026,13.85287]
[1776778621321,44.83,75902.81,78.1,0.47925,0.00026,13.85287]
[1776778621368,44.83,75902.81,78.1,0.47925,0.00026,13.85287]
[1776778621452,44.83,75902.81,78.1,0.47925,0.00026,13.85287]
[1776778621485,44.83,75899.17,78.1,0.47832,0.00026,13.85049]
[1776778621697,44.83,75899.17,78.1,0.47832,0.00026,13.85049]
[1776778621734,44.83,75899.17,78.1,0.47832,0.00026,13.85049]
[1776778622083,44.83,75899.17,78.1,0.47832,0.00026,13.85049]
[1776778622089,44.83,75899.17,78.1,0.47832,0.00026,13.85049]
[1776778622171,44.83,75902.07,78.1,0.47906,0.00026,13.85239]
[1776778624165,44.83,75902.2,78.1,0.47909,0.00026,13.85248]
[1776778624168,44.83,75902.2,78.1,0.47909,0.00026,13.85248]
[1776778624184,44.83,75902.2,78.1,0.47909,0.00026,13.85248]
[1776778624336,44.83,75902.2,78.1,0.47909,0.00026,13.85248]
[1776778624516,44.83,75902.2,78.1,0.47909,0.00026,13.85248]
[1776778624537,44.83,75899.02,78.1,0.47828,0.00026,13.85038]
[1776778624983,44.83,75899.02,78.1,0.47828,0.00026,13.85038]
[1776778625149,44.83,75899.02,78.1,0.47828,0.00026,13.85038]
[1776778625185,44.83,75899.02,78.1,0.47828,0.00026,13.85038]
[1776778625511,44.83,75899.02,78.1,0.47828,0.00026,13.85038]
[1776778625540,44.82,75884.26,78.1,0.4745,0.00026,13.83992]
[1776778626121,44.82,75884.26,78.1,0.4745,0.00026,13.83992]
[1776778626247,44.82,75884.26,78.1,0.4745,0.00026,13.83992]
[1776778626262,44.82,75884.26,78.1,0.4745,0.00026,13.83992]
[1776778626544,44.82,75869.69,78.1,0.47078,0.00026,13.82838]
[1776778627611,44.82,75870.67,78.1,0.47103,0.00026,13.82919]
[1776778628936,44.82,75871.34,78.1,0.4712,0.00026,13.82974]
[1776778630345,44.82,75872.99,78.1,0.47162,0.00026,13.8311]
[1776778630447,44.82,75872.99,78.1,0.47162,0.00026,13.8311]
[1776778630670,44.82,75874.87,78.1,0.4721,0.00026,13.83261]
[1776778631242,44.82,75859.81,78.1,0.46825,0.00026,13.81986]
[1776778632080,44.82,75859.81,78.1,0.46825,0.00026,13.81986]
[1776778632174,44.82,75859.81,78.1,0.46825,0.00026,13.81986]
[1776778632248,44.82,75852.02,78.1,0.46627,0.00026,13.81278]
[1776778633255,44.82,75855.05,78.1,0.46704,0.00026,13.81557]
[1776778634017,44.82,75855.05,78.1,0.46704,0.00026,13.81557]
[1776778635113,44.82,75856.43,78.1,0.46739,0.00026,13.81682]
[1776778635506,44.82,75856.43,78.1,0.46739,0.00026,13.81682]
[1776778635554,44.81,75860.75,78.1,0.46849,0.00026,13.82069]
[1776778635846,44.81,75860.75,78.1,0.46849,0.00026,13.82069]
[1776778635875,44.81,75860.75,78.1,0.46849,0.00026,13.82069]
[1776778635947,44.81,75860.75,78.1,0.46849,0.00026,13.82069]
[1776778635966,44.81,75860.75,78.1,0.46849,0.00026,13.82069]
[1776778636008,44.81,75860.75,78.1,0.46849,0.00026,13.82069]
[1776778636241,44.81,75860.75,78.1,0.46849,0.00026,13.82069]
[1776778636276,44.81,75871.89,78.1,0.47133,0.00026,13.83018]
[1776778636898,44.81,75871.89,78.1,0.47133,0.00026,13.83018]
[1776778636963,44.81,75871.89,78.1,0.47133,0.00026,13.83018]
[1776778637308,44.81,75871.89,78.1,0.47133,0.00026,13.83018]
[1776778638290,44.81,75866.64,78.1,0.46999,0.00026,13.82579]
[1776778639256,44.81,75866.64,78.1,0.46999,0.00026,13.82579]
[1776778639292,44.81,75866.64,78.1,0.46999,0.00026,13.82579]
[1776778639401,44.81,75866.64,78.1,0.46999,0.00026,13.82579]
[1776778639410,44.81,75866.64,78.1,0.46999,0.00026,13.82579]
[1776778639683,44.81,75865.03,78.1,0.46958,0.00026,13.82441]
[1776778639732,44.81,75865.03,78.1,0.46958,0.00026,13.82441]
[1776778639743,44.81,75865.03,78.1,0.46958,0.00026,13.82441]
[1776778639978,44.81,75865.03,78.1,0.46958,0.00026,13.82441]
[1776778640094,44.81,75865.03,78.1,0.46958,0.00026,13.82441]
[1776778640115,44.81,75865.03,78.1,0.46958,0.00026,13.82441]
[1776778640314,44.81,75865.03,78.1,0.46958,0.00026,13.82441]
[1776778640340,44.81,75865.03,78.1,0.46958,0.00026,13.82441]
[1776778640352,44.81,75869.37,78.1,0.47069,0.00026,13.82809]
[1776778641838,44.81,75869.42,78.1,0.4707,0.00026,13.82813]
[1776778642331,44.81,75862.27,78.1,0.46887,0.00026,13.82201]
[1776778644308,44.81,75864.87,78.1,0.46954,0.00026,13.82427]
[1776778645447,44.81,75864.82,78.1,0.46952,0.00026,13.82423]
[1776778645456,44.81,75864.82,78.1,0.46952,0.00026,13.82423]
[1776778646359,44.81,75871.87,78.1,0.47132,0.00026,13.83015]
[1776778646689,44.81,75871.87,78.1,0.47132,0.00026,13.83015]
[1776778646720,44.81,75871.87,78.1,0.47132,0.00026,13.83015]
[1776778647366,44.81,75876.74,78.1,0.47257,0.00026,13.83409]
[1776778648373,44.81,75880.01,78.1,0.4734,0.00026,13.83665]
[1776778649467,44.81,75880.01,78.1,0.4734,0.00026,13.83665]
[1776778649750,44.81,75881.6,78.1,0.47381,0.00026,13.83788]
[1776778650388,44.81,75886.82,78.1,0.47514,0.00026,13.8418]
[1776778650826,44.81,75886.82,78.1,0.47514,0.00026,13.8418]
[1776778651115,44.81,75886.82,78.1,0.47514,0.00026,13.8418]
[1776778651295,44.81,75886.82,78.1,0.47514,0.00026,13.8418]
[1776778651381,44.81,75886.82,78.1,0.47514,0.00026,13.8418]
[1776778652407,44.81,75877.46,78.1,0.47274,0.00026,13.82834]
[1776778654631,44.8,75875.44,78.1,0.47222,0.00026,13.82673]
[1776778655025,44.8,75875.06,78.1,0.47212,0.00026,13.82642]
[1776778655294,44.8,75875.06,78.1,0.47212,0.00026,13.82642]
[1776778655566,44.8,75875.06,78.1,0.47212,0.00026,13.82642]
[1776778656545,44.8,75876.3,78.1,0.47243,0.00026,13.82741]
[1776778656561,44.8,75876.3,78.1,0.47243,0.00026,13.82741]
[1776778659296,44.79,75875.99,78.1,0.47235,0.00026,13.82716]
[1776778660462,44.78,75869.49,78.1,0.47068,0.00026,13.82181]
[1776778661710,44.77,75867.66,78.1,0.4702,0.00026,13.82025]
[1776778662316,44.77,75867.66,78.1,0.4702,0.00026,13.82025]
[1776778662477,44.76,75863.48,78.1,0.46912,0.00026,13.81664]
[1776778663007,44.76,75863.48,78.1,0.46912,0.00026,13.81664]
[1776778663483,44.75,75851.63,78.1,0.46608,0.00026,13.8059]
[1776778664491,44.73,75848.11,78.1,0.46516,0.00026,13.8025]
[1776778666408,44.71,75850.22,78.1,0.46568,0.00026,13.80446]
[1776778668519,44.69,75857.61,78.1,0.46756,0.00026,13.81125]
[1776778671540,44.68,75862.04,78.1,0.46868,0.00026,13.81519]
[1776778672242,44.68,75862.04,78.1,0.46868,0.00026,13.81519]
[1776778673554,44.68,75867.59,78.1,0.4701,0.00026,13.81999]
[1776778674561,44.68,75862.76,78.1,0.46887,0.00026,13.81582]
[1776778676214,44.68,75864.1,78.1,0.46921,0.00026,13.81699]
[1776778676241,44.68,75864.1,78.1,0.46921,0.00026,13.81699]
[1776778676575,44.68,75868.79,78.1,0.47041,0.00026,13.82101]
[1776778680850,44.67,75867.08,78.1,0.46997,0.00026,13.81955]
[1776778680855,44.67,75867.08,78.1,0.46997,0.00026,13.81955]
[1776778681610,44.67,75851.77,78.1,0.46604,0.00026,13.80581]
[1776778681873,44.67,75851.77,78.1,0.46604,0.00026,13.80581]
[1776778684479,44.67,75847.62,78.1,0.46498,0.00026,13.80185]
[1776778684931,44.67,75845.73,78.1,0.46449,0.00026,13.80002]
[1776778684944,44.67,75845.73,78.1,0.46449,0.00026,13.80002]
[1776778684989,44.67,75845.73,78.1,0.46449,0.00026,13.80002]
[1776778685025,44.67,75845.73,78.1,0.46449,0.00026,13.80002]
[1776778685155,44.67,75845.73,78.1,0.46449,0.00026,13.80002]
[1776778685171,44.67,75845.73,78.1,0.46449,0.00026,13.80002]
[1776778685637,44.66,75839.4,78.1,0.46287,0.00026,13.79372]
[1776778686083,44.66,75839.4,78.1,0.46287,0.00026,13.79372]
[1776778687114,44.66,75838.6,78.1,0.46266,0.00026,13.79291]
[1776778690493,44.65,75838.71,78.1,0.46268,0.00026,13.79299]
[1776778690518,44.65,75838.71,78.1,0.46268,0.00026,13.79299]
[1776778690674,44.65,75841.97,78.1,0.46351,0.00026,13.79626]
[1776778691681,44.65,75846.8,78.1,0.46475,0.00026,13.80101]
[1776778691953,44.65,75846.8,78.1,0.46475,0.00026,13.80101]
[1776778692191,44.65,75846.8,78.1,0.46475,0.00026,13.80101]
[1776778692621,44.65,75846.8,78.1,0.46475,0.00026,13.80101]
[1776778693103,44.65,75846.8,78.1,0.46475,0.00026,13.801]
[1776778693277,44.65,75846.8,78.1,0.46475,0.00026,13.801]
[1776778693490,44.65,75846.8,78.1,0.46475,0.00026,13.801]
[1776778693506,44.65,75846.8,78.1,0.46475,0.00026,13.801]
[1776778693694,44.65,75852.91,78.1,0.46631,0.00026,13.80681]
[1776778695455,44.65,75852.91,78.1,0.46631,0.00026,13.80681]
[1776778695490,44.65,75852.91,78.1,0.46631,0.00026,13.80681]
[1776778696051,44.64,75854.95,78.1,0.46683,0.00026,13.8087]
[1776778696550,44.64,75854.95,78.1,0.46683,0.00026,13.8087]
[1776778696575,44.64,75854.95,78.1,0.46683,0.00026,13.8087]
[1776778696593,44.64,75854.95,78.1,0.46683,0.00026,13.8087]
[1776778696650,44.64,75851.7,78.1,0.466,0.00026,13.80566]
[1776778696724,44.64,75851.7,78.1,0.466,0.00026,13.80566]
[1776778696856,44.64,75851.7,78.1,0.466,0.00026,13.80566]
[1776778697128,44.64,75851.7,78.1,0.466,0.00026,13.80566]
[1776778697208,44.64,75844.26,78.1,0.46409,0.00026,13.7985]
[1776778699085,44.64,75844.3,78.1,0.4641,0.00026,13.79853]
[1776778701087,44.63,75846.32,78.1,0.46461,0.00026,13.80049]
[1776778701153,44.63,75846.32,78.1,0.46461,0.00026,13.80049]
[1776778701267,44.63,75846.32,78.1,0.46461,0.00026,13.80049]
[1776778701350,44.63,75846.32,78.1,0.46461,0.00026,13.80049]
[1776778701556,44.63,75846.3,78.1,0.4646,0.00026,13.80045]
[1776778701729,44.63,75846.3,78.1,0.4646,0.00026,13.80045]
[1776778701929,44.63,75846.3,78.1,0.4646,0.00026,13.80045]
[1776778702017,44.63,75861.71,78.1,0.46855,0.00026,13.81477]
[1776778703490,44.63,75871.23,78.1,0.471,0.00026,13.82294]
[1776778707224,44.63,75872.41,78.1,0.4713,0.00026,13.82392]
[1776778708774,44.62,75873.17,78.1,0.47149,0.00026,13.82454]
[1776778708830,44.62,75873.17,78.1,0.47149,0.00026,13.82454]
[1776778708902,44.62,75873.17,78.1,0.47149,0.00026,13.82454]
[1776778710079,44.62,75873.49,78.1,0.47157,0.00026,13.8248]
[1776778710311,44.62,75873.49,78.1,0.47157,0.00026,13.8248]
[1776778710394,44.62,75873.49,78.1,0.47157,0.00026,13.8248]
[1776778710566,44.61,75876.52,78.1,0.47234,0.00026,13.82723]
[1776778711821,44.61,75872.35,78.1,0.47125,0.00026,13.81752]
[1776778713202,44.61,75872.35,78.1,0.47125,0.00026,13.81752]
[1776778713300,44.61,75872.35,78.1,0.47125,0.00026,13.81752]
[1776778713553,44.61,75872.03,78.1,0.47117,0.00026,13.81725]
[1776778713760,44.61,75872.03,78.1,0.47117,0.00026,13.81725]
[1776778714128,44.61,75872.03,78.1,0.47117,0.00026,13.81725]
[1776778714224,44.61,75872.03,78.1,0.47117,0.00026,13.81725]
[1776778714277,44.61,75866.18,78.1,0.46967,0.00026,13.81231]
[1776778714841,44.61,75860.87,78.1,0.4683,0.00026,13.80766]
[1776778716856,44.61,75857.19,78.1,0.46735,0.00026,13.80434]
[1776778719308,44.6,75856.83,78.1,0.46726,0.00026,13.804]
[1776778719322,44.6,75856.83,78.1,0.46726,0.00026,13.804]
[1776778719412,44.6,75856.83,78.1,0.46726,0.00026,13.804]
[1776778720884,44.6,75852.02,78.1,0.46602,0.00026,13.79952]
[1776778722810,44.6,75851.63,78.1,0.46592,0.00026,13.79915]
[1776778722938,44.6,75851.63,78.1,0.46592,0.00026,13.79915]
[1776778723114,44.6,75851.63,78.1,0.46592,0.00026,13.79915]
[1776778723905,44.59,75857.73,78.1,0.46748,0.00026,13.80479]
[1776778725184,44.59,75857.73,78.1,0.46748,0.00026,13.80479]
[1776778726568,44.59,75856.65,78.1,0.4672,0.00026,13.8038]
[1776778729082,44.58,75857.45,78.1,0.4674,0.00026,13.80452]
[1776778729347,44.58,75857.45,78.1,0.4674,0.00026,13.80452]
[1776778729417,44.58,75857.45,78.1,0.4674,0.00026,13.80452]
[1776778729559,44.58,75857.45,78.1,0.4674,0.00026,13.80452]
[1776778729629,44.58,75859.33,78.1,0.46788,0.00026,13.80621]
[1776778730128,44.58,75859.33,78.1,0.46788,0.00026,13.80621]
[1776778730621,44.58,75871.55,78.1,0.47102,0.00026,13.81679]
[1776778731579,44.58,75871.55,78.1,0.47102,0.00026,13.81679]
[1776778731700,44.58,75872.34,78.1,0.47122,0.00026,13.81745]
[1776778731834,44.58,75872.34,78.1,0.47122,0.00026,13.81745]
[1776778732678,44.58,75872.34,78.1,0.47122,0.00026,13.81745]
[1776778732707,44.58,75864.08,78.1,0.4691,0.00026,13.81042]
[1776778732971,44.58,75856.6,78.1,0.46718,0.00026,13.80373]
[1776778734201,44.58,75856.6,78.1,0.46718,0.00026,13.80373]
[1776778734985,44.58,75860.42,78.1,0.46816,0.00026,13.80718]
[1776778739242,44.57,75860.63,78.1,0.46821,0.00026,13.80735]
[1776778739281,44.57,75863.75,78.1,0.46901,0.00026,13.81011]
[1776778740021,44.57,75867.46,78.1,0.46996,0.00026,13.81332]
[1776778742728,44.57,75865.63,78.1,0.46949,0.00026,13.81174]
[1776778742036,44.57,75862.36,78.1,0.46865,0.00026,13.80888]
[1776778742835,44.57,75862.36,78.1,0.46865,0.00026,13.80888]
[1776778742957,44.57,75862.36,78.1,0.46865,0.00026,13.80888]
[1776778742979,44.57,75862.36,78.1,0.46865,0.00026,13.80888]
[1776778743029,44.57,75862.36,78.1,0.46865,0.00026,13.80888]
[1776778743050,44.57,75862.36,78.1,0.46865,0.00026,13.80888]
[1776778743052,44.57,75862.36,78.1,0.46865,0.00026,13.80888]
[1776778743091,44.57,75862.36,78.1,0.46865,0.00026,13.80888]
[1776778743166,44.57,75862.36,78.1,0.46865,0.00026,13.80888]
[1776778743192,44.57,75862.36,78.1,0.46865,0.00026,13.80888]
[1776778743243,44.57,75856.07,78.1,0.46703,0.00026,13.80321]
[1776778744167,44.57,75856.07,78.1,0.46703,0.00026,13.80321]
[1776778744274,44.57,75856.07,78.1,0.46703,0.00026,13.80321]
[1776778744416,44.57,75856.07,78.1,0.46703,0.00026,13.80321]
[1776778744557,44.57,75856.07,78.1,0.46703,0.00026,13.80321]
[1776778744732,44.57,75856.07,78.1,0.46703,0.00026,13.80321]
[1776778744590,44.56,75847.95,78.1,0.46494,0.00026,13.79554]
[1776778745170,44.56,75847.95,78.1,0.46494,0.00026,13.79554]
[1776778746834,44.56,75847.41,78.1,0.4648,0.00026,13.79501]
[1776778747596,44.56,75847.41,78.1,0.4648,0.00026,13.79501]
[1776778747614,44.56,75847.41,78.1,0.4648,0.00026,13.79501]
[1776778747625,44.56,75847.41,78.1,0.4648,0.00026,13.79501]
[1776778747639,44.56,75847.41,78.1,0.4648,0.00026,13.79501]
[1776778747885,44.56,75848.76,78.1,0.46515,0.00026,13.79631]
[1776778749878,44.56,75846.02,78.1,0.46444,0.00026,13.79365]
[1776778750142,44.56,75846.02,78.1,0.46444,0.00026,13.79365]
[1776778750166,44.56,75846.02,78.1,0.46444,0.00026,13.79365]
[1776778750750,44.56,75849.7,78.1,0.46539,0.00026,13.7972]
[1776778751098,44.56,75855.36,78.1,0.46684,0.00026,13.80252]
[1776778752010,44.56,75855.36,78.1,0.46684,0.00026,13.80252]
[1776778752037,44.56,75855.36,78.1,0.46684,0.00026,13.80252]
[1776778752066,44.56,75855.36,78.1,0.46684,0.00026,13.80252]
[1776778752253,44.55,75858.9,78.1,0.46775,0.00026,13.80575]
[1776778753507,44.55,75858.9,78.1,0.46775,0.00026,13.80575]
[1776778753561,44.55,75858.9,78.1,0.46775,0.00026,13.80575]
[1776778754119,44.55,75854.63,78.1,0.46665,0.00026,13.80183]
[1776778755126,44.55,75849.97,78.1,0.46545,0.00026,13.79743]
[1776778758748,44.54,75847.5,78.1,0.46481,0.00026,13.79505]
[1776778760321,44.54,75845.21,78.1,0.46422,0.00026,13.7928]
[1776778760783,44.54,75846.42,78.1,0.46453,0.00026,13.79398]
[1776778760896,44.54,75846.42,78.1,0.46453,0.00026,13.79398]
[1776778761169,44.54,75842.85,78.1,0.46361,0.00026,13.79046]
[1776778761869,44.54,75842.85,78.1,0.46361,0.00026,13.79046]
[1776778761882,44.54,75842.85,78.1,0.46361,0.00026,13.79046]
[1776778761956,44.54,75842.85,78.1,0.46361,0.00026,13.79046]
[1776778761996,44.54,75842.85,78.1,0.46361,0.00026,13.79046]
[1776778762259,44.54,75842.85,78.1,0.46361,0.00026,13.79046]
[1776778762351,44.54,75842.85,78.1,0.46361,0.00026,13.79046]
[1776778762368,44.54,75835.1,78.1,0.46161,0.00026,13.78256]
[1776778763115,44.54,75835.1,78.1,0.46161,0.00026,13.78256]
[1776778763342,44.54,75835.1,78.1,0.46161,0.00026,13.78256]
[1776778763749,44.54,75835.1,78.1,0.46161,0.00026,13.78256]
[1776778763380,44.54,75827.69,78.1,0.45971,0.00026,13.77468]
[1776778764080,44.54,75827.69,78.1,0.45971,0.00026,13.77468]
[1776778765308,44.53,75824.79,78.1,0.45896,0.00026,13.77151]
[1776778765312,44.53,75824.79,78.1,0.45896,0.00026,13.77151]
[1776778765354,44.53,75824.79,78.1,0.45896,0.00026,13.77151]
[1776778767212,44.53,75816.3,78.1,0.45678,0.00026,13.76194]
[1776778768100,44.53,75816.3,78.1,0.45678,0.00026,13.76194]
[1776778768108,44.53,75816.3,78.1,0.45678,0.00026,13.76194]
[1776778770515,44.53,75814.15,78.1,0.45622,0.00026,13.75945]
[1776778770522,44.53,75814.15,78.1,0.45622,0.00026,13.75945]
[1776778770550,44.53,75814.15,78.1,0.45622,0.00026,13.75945]
[1776778770557,44.53,75814.15,78.1,0.45622,0.00026,13.75945]
[1776778770725,44.53,75814.15,78.1,0.45622,0.00026,13.75945]
[1776778771307,44.53,75813.07,78.1,0.45594,0.00026,13.75819]
[1776778772312,44.52,75810.71,78.1,0.45531,0.00026,13.74907]
[1776778772729,44.52,75810.71,78.1,0.45531,0.00026,13.74907]
[1776778773341,44.52,75808.08,78.1,0.45464,0.00026,13.74595]
[1776778774191,44.52,75809.76,78.1,0.45507,0.00026,13.74793]
[1776778777283,44.52,75806.61,78.1,0.45425,0.00026,13.74414]
[1776778778071,44.52,75806.61,78.1,0.45425,0.00026,13.74414]
[1776778779292,44.51,75807.49,78.1,0.45447,0.00026,13.74519]
[1776778780304,44.51,75815.2,78.1,0.45645,0.00026,13.75427]
[1776778781156,44.51,75815.2,78.1,0.45645,0.00026,13.75427]
[1776778781253,44.51,75815.2,78.1,0.45645,0.00026,13.75427]
[1776778781402,44.51,75815.2,78.1,0.45645,0.00026,13.75427]
[1776778781419,44.51,75815.2,78.1,0.45645,0.00026,13.75427]
[1776778781440,44.51,75815.2,78.1,0.45645,0.00026,13.75427]
[1776778781457,44.51,75815.2,78.1,0.45645,0.00026,13.75427]
[1776778781464,44.51,75815.2,78.1,0.45645,0.00026,13.75427]
[1776778781504,44.51,75815.2,78.1,0.45645,0.00026,13.75427]
[1776778781686,44.51,75815.2,78.1,0.45645,0.00026,13.75427]
[1776778781736,44.51,75815.2,78.1,0.45645,0.00026,13.75427]
[1776778781752,44.51,75821.77,78.1,0.45814,0.00026,13.76174]
[1776778781853,44.51,75821.77,78.1,0.45814,0.00026,13.76174]
[1776778781911,44.51,75821.77,78.1,0.45814,0.00026,13.76174]
[1776778782596,44.51,75821.77,78.1,0.45814,0.00026,13.76174]
[1776778782679,44.51,75833.52,78.1,0.46116,0.00026,13.77449]
[1776778782914,44.51,75833.52,78.1,0.46116,0.00026,13.77449]
[1776778783775,44.51,75833.52,78.1,0.46116,0.00026,13.77449]
[1776778783325,44.51,75840.64,78.1,0.46299,0.00026,13.78183]
[1776778784641,44.51,75840.64,78.1,0.46299,0.00026,13.78183]
[1776778784742,44.51,75839.95,78.1,0.46281,0.00026,13.78112]
[1776778790374,44.51,75841.26,78.1,0.46314,0.00026,13.78243]
[1776778792027,44.5,75840.69,78.1,0.463,0.00026,13.78185]
[1776778792133,44.5,75840.69,78.1,0.463,0.00026,13.78185]
[1776778793022,44.5,75841.29,78.1,0.46315,0.00026,13.78244]
[1776778793270,44.5,75841.29,78.1,0.46315,0.00026,13.78244]
[1776778793316,44.5,75841.29,78.1,0.46315,0.00026,13.78244]
[1776778793395,44.5,75837.0,78.1,0.46204,0.00026,13.77807]
[1776778794401,44.5,75831.65,78.1,0.46067,0.00026,13.77246]
[1776778795441,44.5,75831.65,78.1,0.46067,0.00026,13.77246]
[1776778795454,44.5,75831.65,78.1,0.46067,0.00026,13.77246]
[1776778795911,44.49,75831.62,78.1,0.46065,0.00026,13.77241]
[1776778796390,44.49,75831.62,78.1,0.46065,0.00026,13.77241]
[1776778796543,44.49,75831.62,78.1,0.46065,0.00026,13.77241]
[1776778796713,44.49,75831.62,78.1,0.46065,0.00026,13.77241]
[1776778797427,44.49,75822.31,78.1,0.45826,0.00026,13.76226]
[1776778798578,44.49,75822.31,78.1,0.45826,0.00026,13.76226]
[1776778800450,44.49,75816.53,78.1,0.45677,0.00026,13.7557]
[1776778801129,44.49,75816.53,78.1,0.45677,0.00026,13.7557]
[1776778801757,44.49,75816.53,78.1,0.45677,0.00026,13.7557]
[1776778801803,44.49,75813.62,78.1,0.45602,0.00026,13.75233]
[1776778801863,44.49,75813.62,78.1,0.45602,0.00026,13.75233]
[1776778802167,44.49,75813.62,78.1,0.45602,0.00026,13.75233]
[1776778802587,44.49,75813.62,78.1,0.45602,0.00026,13.75233]
[1776778802684,44.49,75813.62,78.1,0.45602,0.00026,13.75233]
[1776778802829,44.49,75812.19,78.1,0.45565,0.00026,13.75065]
[1776778803066,44.49,75812.19,78.1,0.45565,0.00026,13.75065]
[1776778803513,44.49,75812.19,78.1,0.45565,0.00026,13.75065]
[1776778804104,44.49,75812.33,78.1,0.45569,0.00026,13.75082]
[1776778805058,44.49,75812.3,78.1,0.45568,0.00026,13.75078]
[1776778805490,44.49,75812.3,78.1,0.45568,0.00026,13.75078]
[1776778805576,44.49,75812.3,78.1,0.45568,0.00026,13.75078]
[1776778805599,44.49,75812.3,78.1,0.45568,0.00026,13.75078]
[1776778806142,44.49,75813.8,78.1,0.45607,0.00026,13.75253]
[1776778806496,44.49,75813.8,78.1,0.45607,0.00026,13.75253]
[1776778807133,44.49,75811.59,78.1,0.4555,0.00026,13.74994]
[1776778807503,44.49,75811.59,78.1,0.4555,0.00026,13.74994]
[1776778807533,44.49,75811.59,78.1,0.4555,0.00026,13.74994]
[1776778807555,44.49,75811.59,78.1,0.4555,0.00026,13.74994]
[1776778808448,44.49,75809.53,78.1,0.45497,0.00026,13.7475]
[1776778808506,44.49,75805.99,78.1,0.45406,0.00026,13.74325]
[1776778808995,44.49,75805.99,78.1,0.45406,0.00026,13.74325]
[1776778809007,44.49,75805.99,78.1,0.45406,0.00026,13.74325]
[1776778809018,44.49,75805.99,78.1,0.45406,0.00026,13.74325]
[1776778809042,44.49,75805.99,78.1,0.45406,0.00026,13.74325]
[1776778809456,44.49,75805.99,78.1,0.45406,0.00026,13.74325]
[1776778809513,44.48,75801.85,78.1,0.45299,0.00026,13.73818]
[1776778809969,44.48,75801.85,78.1,0.45299,0.00026,13.73818]
[1776778810992,44.48,75802.99,78.1,0.45328,0.00026,13.73958]
[1776778811468,44.48,75802.99,78.1,0.45328,0.00026,13.73958]
[1776778811478,44.48,75802.99,78.1,0.45328,0.00026,13.73958]
[1776778811527,44.48,75796.27,78.1,0.45155,0.00026,13.7312]
[1776778812534,44.48,75789.67,78.1,0.44986,0.00026,13.72272]
[1776778813852,44.48,75788.14,78.1,0.44947,0.00026,13.72072]
[1776778813858,44.48,75788.14,78.1,0.44947,0.00026,13.72072]
[1776778813919,44.48,75788.14,78.1,0.44947,0.00026,13.72072]
[1776778814024,44.48,75788.14,78.1,0.44947,0.00026,13.72072]
[1776778814044,44.48,75788.14,78.1,0.44947,0.00026,13.72072]
[1776778814051,44.48,75788.14,78.1,0.44947,0.00026,13.72072]
[1776778814199,44.48,75788.14,78.1,0.44947,0.00026,13.72072]
[1776778814304,44.48,75788.14,78.1,0.44947,0.00026,13.72072]
[1776778814307,44.48,75788.14,78.1,0.44947,0.00026,13.72072]
[1776778814341,44.48,75788.14,78.1,0.44947,0.00026,13.72072]
[1776778814496,44.48,75788.14,78.1,0.44947,0.00026,13.72072]
[1776778814512,44.48,75788.14,78.1,0.44947,0.00026,13.72072]
[1776778814814,44.48,75788.14,78.1,0.44947,0.00026,13.72072]
[1776778814835,44.48,75788.14,78.1,0.44947,0.00026,13.72072]
[1776778814806,44.48,75773.06,78.1,0.4456,0.00026,13.7003]
[1776778815556,44.48,75763.11,78.1,0.44304,0.00026,13.68611]
[1776778815840,44.48,75763.11,78.1,0.44304,0.00026,13.68611]
[1776778816213,44.48,75763.11,78.1,0.44304,0.00026,13.68611]
[1776778816260,44.48,75763.11,78.1,0.44304,0.00026,13.68611]
[1776778816295,44.48,75763.11,78.1,0.44304,0.00026,13.68611]
[1776778816367,44.48,75763.11,78.1,0.44304,0.00026,13.68611]
[1776778816662,44.48,75763.11,78.1,0.44304,0.00026,13.68611]
[1776778817040,44.47,75766.22,78.1,0.44384,0.00026,13.69059]
[1776778818061,44.47,75768.31,78.1,0.44437,0.00026,13.69356]
[1776778819590,44.47,75776.16,78.1,0.44638,0.00026,13.70454]
[1776778820350,44.47,75776.16,78.1,0.44638,0.00026,13.70454]
[1776778820406,44.47,75776.16,78.1,0.44638,0.00026,13.70454]
[1776778820614,44.47,75780.0,78.1,0.44736,0.00026,13.70978]
[1776778821489,44.47,75780.0,78.1,0.44736,0.00026,13.70978]
[1776778821663,44.47,75780.0,78.1,0.44736,0.00026,13.70978]
[1776778822446,44.46,75781.77,78.1,0.44781,0.00026,13.71216]
[1776778823245,44.46,75781.51,78.1,0.44774,0.00026,13.7118]
[1776778823635,44.46,75783.42,78.1,0.44823,0.00026,13.71436]
[1776778824642,44.46,75789.01,78.1,0.44967,0.00026,13.72176]
[1776778824936,44.46,75789.01,78.1,0.44967,0.00026,13.72176]
[1776778824995,44.46,75789.01,78.1,0.44967,0.00026,13.72176]
[1776778825035,44.46,75789.01,78.1,0.44967,0.00026,13.72176]
[1776778825348,44.46,75789.01,78.1,0.44967,0.00026,13.72176]
[1776778825547,44.46,75789.01,78.1,0.44967,0.00026,13.72176]
[1776778825740,44.46,75789.01,78.1,0.44967,0.00026,13.72176]
[1776778825842,44.46,75809.73,78.1,0.45499,0.00026,13.74762]
[1776778826499,44.46,75809.73,78.1,0.45499,0.00026,13.74762]
[1776778826693,44.46,75809.73,78.1,0.45499,0.00026,13.74762]
[1776778826702,44.46,75824.04,78.1,0.45867,0.00026,13.76406]
[1776778826881,44.46,75824.04,78.1,0.45867,0.00026,13.76406]
[1776778827076,44.46,75824.04,78.1,0.45867,0.00026,13.76406]
[1776778827260,44.46,75824.04,78.1,0.45867,0.00026,13.76406]
[1776778827290,44.46,75824.04,78.1,0.45867,0.00026,13.76406]
[1776778827515,44.46,75824.04,78.1,0.45867,0.00026,13.76406]
[1776778827669,44.46,75834.64,78.1,0.4614,0.00026,13.77548]
[1776778828047,44.46,75834.64,78.1,0.4614,0.00026,13.77548]
[1776778828057,44.46,75834.64,78.1,0.4614,0.00026,13.77548]
[1776778828071,44.46,75834.64,78.1,0.4614,0.00026,13.77548]
[1776778828165,44.46,75834.64,78.1,0.4614,0.00026,13.77548]
[1776778828676,44.46,75847.46,78.1,0.4647,0.00026,13.78844]
[1776778828849,44.46,75847.46,78.1,0.4647,0.00026,13.78844]
[1776778828855,44.46,75847.46,78.1,0.4647,0.00026,13.78844]
[1776778829392,44.46,75847.46,78.1,0.4647,0.00026,13.78844]
[1776778829683,44.46,75852.21,78.1,0.46592,0.00026,13.79299]
[1776778831163,44.46,75852.43,78.1,0.46598,0.00026,13.7932]
[1776778831350,44.46,75852.43,78.1,0.46598,0.00026,13.7932]
[1776778831680,44.46,75852.43,78.1,0.46598,0.00026,13.7932]
[1776778832705,44.46,75842.34,78.1,0.46335,0.00026,13.77702]
[1776778832934,44.46,75842.34,78.1,0.46335,0.00026,13.77702]
[1776778833712,44.45,75833.15,78.1,0.46098,0.00026,13.76755]
[1776778834057,44.45,75833.15,78.1,0.46098,0.00026,13.76755]
[1776778834294,44.45,75833.15,78.1,0.46098,0.00026,13.76755]
[1776778835064,44.45,75830.26,78.1,0.46024,0.00026,13.76447]
[1776778835427,44.45,75830.26,78.1,0.46024,0.00026,13.76447]
[1776778835718,44.45,75830.26,78.1,0.46024,0.00026,13.76447]
[1776778835742,44.45,75830.26,78.1,0.46024,0.00026,13.76447]
[1776778836068,44.45,75833.21,78.1,0.461,0.00026,13.7676]
[1776778836734,44.45,75837.26,78.1,0.46204,0.00026,13.77182]
[1776778837488,44.45,75837.26,78.1,0.46204,0.00026,13.77182]
[1776778837741,44.45,75837.81,78.1,0.46217,0.00026,13.77238]
[1776778839076,44.44,75836.54,78.1,0.46185,0.00026,13.77106]
[1776778840700,44.44,75835.74,78.1,0.46164,0.00026,13.77023]
[1776778840734,44.44,75835.74,78.1,0.46164,0.00026,13.77023]
[1776778840897,44.44,75835.74,78.1,0.46164,0.00026,13.77023]
[1776778840769,44.44,75836.67,78.1,0.46188,0.00026,13.77119]
[1776778841111,44.44,75836.67,78.1,0.46188,0.00026,13.77119]
[1776778841183,44.44,75836.67,78.1,0.46188,0.00026,13.77119]
[1776778841274,44.44,75836.67,78.1,0.46188,0.00026,13.77119]
[1776778841306,44.44,75836.67,78.1,0.46188,0.00026,13.77119]
[1776778841756,44.44,75836.67,78.1,0.46188,0.00026,13.77119]
[1776778841985,44.44,75836.67,78.1,0.46188,0.00026,13.77119]
[1776778841791,44.44,75851.2,78.1,0.46562,0.00026,13.78565]
[1776778842153,44.44,75851.2,78.1,0.46562,0.00026,13.78565]
[1776778842794,44.44,75854.95,78.1,0.46659,0.00026,13.78918]
[1776778843309,44.44,75854.95,78.1,0.46659,0.00026,13.78918]
[1776778843908,44.44,75857.46,78.1,0.46723,0.00026,13.7915]
[1776778843922,44.44,75857.46,78.1,0.46723,0.00026,13.7915]
[1776778844247,44.44,75857.46,78.1,0.46723,0.00026,13.7915]
[1776778844632,44.44,75857.46,78.1,0.46723,0.00026,13.7915]
[1776778844648,44.44,75857.46,78.1,0.46723,0.00026,13.7915]
[1776778844770,44.44,75857.46,78.1,0.46723,0.00026,13.7915]
[1776778844808,44.44,75871.92,78.1,0.47096,0.00026,13.80416]
[1776778845242,44.44,75871.92,78.1,0.47096,0.00026,13.80416]
[1776778845536,44.44,75871.92,78.1,0.47096,0.00026,13.80416]
[1776778845706,44.44,75871.92,78.1,0.47096,0.00026,13.80416]
[1776778845845,44.44,75871.92,78.1,0.47096,0.00026,13.80416]
[1776778845829,44.44,75890.32,78.1,0.47571,0.00026,13.81853]
[1776778846177,44.44,75890.32,78.1,0.47571,0.00026,13.81853]
[1776778846666,44.44,75890.32,78.1,0.47571,0.00026,13.81853]
[1776778846684,44.44,75890.32,78.1,0.47571,0.00026,13.81853]
[1776778846822,44.44,75903.96,78.1,0.47924,0.00026,13.82792]
[1776778847421,44.44,75903.96,78.1,0.47924,0.00026,13.82792]
[1776778847567,44.44,75903.96,78.1,0.47924,0.00026,13.82792]
[1776778847583,44.44,75903.96,78.1,0.47924,0.00026,13.82792]
[1776778847636,44.44,75903.96,78.1,0.47924,0.00026,13.82792]
[1776778847829,44.43,75900.5,78.1,0.47834,0.00026,13.82564]
[1776778848620,44.43,75900.5,78.1,0.47834,0.00026,13.82564]
[1776778848836,44.43,75895.67,78.1,0.47709,0.00026,13.82234]
[1776778848910,44.43,75895.67,78.1,0.47709,0.00026,13.82234]
[1776778849687,44.43,75895.67,78.1,0.47709,0.00026,13.82234]
[1776778849843,44.43,75889.69,78.1,0.47555,0.00026,13.81806]
[1776778849926,44.43,75889.69,78.1,0.47555,0.00026,13.81806]
[1776778850621,44.43,75889.69,78.1,0.47555,0.00026,13.81806]
[1776778854749,44.43,75891.73,78.1,0.47607,0.00026,13.81954]
[1776778855576,44.42,75894.0,78.1,0.47665,0.00026,13.82115]
[1776778855793,44.42,75894.0,78.1,0.47665,0.00026,13.82115]
[1776778856636,44.42,75896.63,78.1,0.47733,0.00026,13.82299]
[1776778856652,44.42,75900.58,78.1,0.47835,0.00026,13.82568]
[1776778857829,44.42,75900.58,78.1,0.47835,0.00026,13.82568]
[1776778857855,44.42,75900.58,78.1,0.47835,0.00026,13.82568]
[1776778857225,44.42,75905.61,78.1,0.47965,0.00026,13.82897]
[1776778857926,44.42,75905.61,78.1,0.47965,0.00026,13.82897]
[1776778857965,44.42,75905.61,78.1,0.47965,0.00026,13.82897]
[1776778858877,44.42,75903.77,78.1,0.47918,0.00026,13.82778]
[1776778858950,44.42,75903.77,78.1,0.47918,0.00026,13.82778]
[1776778859655,44.42,75903.77,78.1,0.47918,0.00026,13.82778]
[1776778859843,44.42,75903.77,78.1,0.47918,0.00026,13.82778]
[1776778859757,44.42,75893.48,78.1,0.47652,0.00026,13.82077]
[1776778860202,44.42,75893.48,78.1,0.47652,0.00026,13.82077]
[1776778860239,44.42,75893.48,78.1,0.47652,0.00026,13.82077]
[1776778860461,44.42,75893.48,78.1,0.47652,0.00026,13.82077]
[1776778860590,44.42,75893.48,78.1,0.47652,0.00026,13.82077]
[1776778861837,44.42,75894.2,78.1,0.4767,0.00026,13.82128]
[1776778861870,44.42,75894.2,78.1,0.4767,0.00026,13.82128]
[1776778862255,44.41,75892.34,78.1,0.47622,0.00026,13.81996]
[1776778862569,44.41,75892.34,78.1,0.47622,0.00026,13.81996]
[1776778862859,44.41,75888.1,78.1,0.47512,0.00026,13.81686]
[1776778863428,44.4,75873.22,78.1,0.47127,0.00026,13.80516]
[1776778865368,44.4,75871.05,78.1,0.47071,0.00026,13.80335]
[1776778865971,44.4,75874.96,78.1,0.47172,0.00026,13.80659]
[1776778866975,44.4,75874.96,78.1,0.47172,0.00026,13.80659]
[1776778867076,44.4,75874.96,78.1,0.47172,0.00026,13.80659]
[1776778867266,44.39,75878.07,78.1,0.47252,0.00026,13.8091]
[1776778867987,44.39,75878.07,78.1,0.47252,0.00026,13.8091]
[1776778868335,44.39,75878.07,78.1,0.47252,0.00026,13.8091]
[1776778868802,44.39,75878.07,78.1,0.47252,0.00026,13.8091]
[1776778868877,44.39,75885.76,78.1,0.4745,0.00026,13.81508]
[1776778869096,44.39,75885.76,78.1,0.4745,0.00026,13.81508]
[1776778869152,44.39,75885.76,78.1,0.4745,0.00026,13.81508]
[1776778869253,44.39,75889.08,78.1,0.47536,0.00026,13.81755]
[1776778869975,44.39,75889.08,78.1,0.47536,0.00026,13.81755]
[1776778870018,44.39,75889.08,78.1,0.47536,0.00026,13.81755]
[1776778870028,44.39,75889.08,78.1,0.47536,0.00026,13.81755]
[1776778870236,44.39,75889.08,78.1,0.47536,0.00026,13.81755]
[1776778871007,44.39,75890.79,78.1,0.4758,0.00026,13.8188]
[1776778871418,44.39,75890.79,78.1,0.4758,0.00026,13.8188]
[1776778871787,44.39,75890.79,78.1,0.4758,0.00026,13.8188]
[1776778871426,44.37,75887.52,78.1,0.47494,0.00026,13.81637]
[1776778871995,44.37,75887.52,78.1,0.47494,0.00026,13.81637]
[1776778872346,44.37,75887.52,78.1,0.47494,0.00026,13.81637]
[1776778873274,44.37,75887.43,78.1,0.47492,0.00026,13.8163]
[1776778873657,44.37,75887.43,78.1,0.47492,0.00026,13.8163]
[1776778874020,44.37,75887.44,78.1,0.47492,0.00026,13.8163]
[1776778874423,44.37,75887.44,78.1,0.47492,0.00026,13.8163]
[1776778874428,44.37,75887.44,78.1,0.47492,0.00026,13.8163]
[1776778875591,44.37,75889.04,78.1,0.47533,0.00026,13.81749]
[1776778875692,44.37,75884.3,78.1,0.47411,0.00026,13.81393]
[1776778875935,44.37,75884.3,78.1,0.47411,0.00026,13.81393]
[1776778876078,44.37,75884.3,78.1,0.47411,0.00026,13.81393]
[1776778876308,44.37,75884.3,78.1,0.47411,0.00026,13.81393]
[1776778877414,44.37,75883.42,78.1,0.47388,0.00026,13.81325]
[1776778877416,44.37,75880.06,78.1,0.47301,0.00026,13.81063]
[1776778878217,44.37,75880.06,78.1,0.47301,0.00026,13.81063]
[1776778878577,44.37,75880.06,78.1,0.47301,0.00026,13.81063]
[1776778878662,44.37,75877.08,78.1,0.47224,0.00026,13.80825]
[1776778879864,44.37,75877.08,78.1,0.47224,0.00026,13.80825]
[1776778880166,44.37,75878.28,78.1,0.47255,0.00026,13.80921]
[1776778880373,44.37,75878.28,78.1,0.47255,0.00026,13.80921]
[1776778880386,44.37,75878.28,78.1,0.47255,0.00026,13.80921]
[1776778880793,44.37,75881.33,78.1,0.47334,0.00026,13.81162]
[1776778881083,44.37,75875.55,78.1,0.47184,0.00026,13.80701]
[1776778882170,44.37,75875.55,78.1,0.47184,0.00026,13.80701]
[1776778882268,44.37,75875.55,78.1,0.47184,0.00026,13.80701]
[1776778882296,44.37,75875.55,78.1,0.47184,0.00026,13.80701]
[1776778882462,44.37,75875.55,78.1,0.47184,0.00026,13.80701]
[1776778882695,44.37,75875.55,78.1,0.47184,0.00026,13.80701]
[1776778882726,44.36,75873.81,78.1,0.47139,0.00026,13.80558]
[1776778883197,44.36,75873.81,78.1,0.47139,0.00026,13.80558]
[1776778883219,44.36,75873.81,78.1,0.47139,0.00026,13.80558]
[1776778883535,44.36,75873.81,78.1,0.47139,0.00026,13.80558]
[1776778883567,44.36,75861.62,78.1,0.46824,0.00026,13.79508]
[1776778884281,44.36,75861.62,78.1,0.46824,0.00026,13.79508]
[1776778885784,44.36,75861.82,78.1,0.46829,0.00026,13.79526]
[1776778885908,44.36,75861.82,78.1,0.46829,0.00026,13.79526]
[1776778885914,44.36,75861.82,78.1,0.46829,0.00026,13.79526]
[1776778885926,44.36,75861.82,78.1,0.46829,0.00026,13.79526]
[1776778886098,44.36,75858.87,78.1,0.46753,0.00026,13.79259]
[1776778887512,44.36,75852.59,78.1,0.4659,0.00026,13.78674]
[1776778888006,44.36,75852.59,78.1,0.4659,0.00026,13.78674]
[1776778888271,44.36,75852.59,78.1,0.4659,0.00026,13.78674]
[1776778888782,44.36,75852.59,78.1,0.4659,0.00026,13.78674]
[1776778888974,44.36,75855.09,78.1,0.46655,0.00026,13.78909]
[1776778889106,44.36,75855.09,78.1,0.46655,0.00026,13.78909]
[1776778889674,44.36,75855.09,78.1,0.46655,0.00026,13.78909]
[1776778889765,44.36,75859.89,78.1,0.46779,0.00026,13.79351]
[1776778890088,44.36,75859.89,78.1,0.46779,0.00026,13.79351]
[1776778890148,44.36,75864.1,78.1,0.46888,0.00026,13.79727]
[1776778891242,44.36,75864.1,78.1,0.46888,0.00026,13.79727]
[1776778891485,44.36,75864.1,78.1,0.46888,0.00026,13.79727]
[1776778891490,44.36,75867.26,78.1,0.46967,0.00026,13.7937]
[1776778892162,44.36,75874.1,78.1,0.47144,0.00026,13.79948]
[1776778895457,44.36,75875.93,78.1,0.47192,0.00026,13.80097]
[1776778895482,44.36,75875.93,78.1,0.47192,0.00026,13.80097]
[1776778895701,44.36,75875.93,78.1,0.47192,0.00026,13.80097]
[1776778895706,44.36,75875.93,78.1,0.47192,0.00026,13.80097]
[1776778895731,44.36,75878.23,78.1,0.47251,0.00026,13.80283]
[1776778896243,44.36,75878.23,78.1,0.47251,0.00026,13.80283]
[1776778896714,44.36,75878.23,78.1,0.47251,0.00026,13.80283]
[1776778896727,44.36,75878.23,78.1,0.47251,0.00026,13.80283]
[1776778896857,44.36,75878.23,78.1,0.47251,0.00026,13.80283]
[1776778896874,44.35,75877.33,78.1,0.47228,0.00026,13.8021]
[1776778898233,44.35,75875.34,78.1,0.47176,0.00026,13.80049]
[1776778898299,44.35,75875.34,78.1,0.47176,0.00026,13.80049]
[1776778898323,44.35,75875.34,78.1,0.47176,0.00026,13.80049]
[1776778898419,44.35,75875.34,78.1,0.47176,0.00026,13.80049]
[1776778898642,44.35,75875.34,78.1,0.47176,0.00026,13.80049]
[1776778898670,44.35,75875.34,78.1,0.47176,0.00026,13.80049]
[1776778898867,44.35,75875.34,78.1,0.47176,0.00026,13.80049]
[1776778898880,44.35,75879.1,78.1,0.47273,0.00026,13.80352]
[1776778899425,44.35,75879.1,78.1,0.47273,0.00026,13.80352]
[1776778899532,44.35,75879.1,78.1,0.47273,0.00026,13.80352]
[1776778899539,44.35,75893.74,78.1,0.47652,0.00026,13.81455]
[1776778900218,44.35,75904.24,78.1,0.47924,0.00026,13.82169]
[1776778902741,44.35,75904.64,78.1,0.47935,0.00026,13.82195]
[1776778902790,44.35,75904.64,78.1,0.47935,0.00026,13.82195]
[1776778902888,44.35,75906.45,78.1,0.47981,0.00026,13.82311]
[1776778903789,44.35,75906.45,78.1,0.47981,0.00026,13.82311]
[1776778903807,44.35,75906.45,78.1,0.47981,0.00026,13.82311]
[1776778904294,44.35,75906.86,78.1,0.47992,0.00026,13.82337]
[1776778904397,44.35,75906.86,78.1,0.47992,0.00026,13.82337]
[1776778904476,44.35,75906.86,78.1,0.47992,0.00026,13.82337]
[1776778904823,44.35,75906.86,78.1,0.47992,0.00026,13.82337]
[1776778904837,44.35,75906.86,78.1,0.47992,0.00026,13.82337]
[1776778904874,44.35,75910.64,78.1,0.4809,0.00026,13.82573]
[1776778904992,44.35,75910.64,78.1,0.4809,0.00026,13.82573]
[1776778905645,44.35,75910.64,78.1,0.4809,0.00026,13.82573]
[1776778905769,44.35,75910.64,78.1,0.4809,0.00026,13.82573]
[1776778905826,44.35,75910.64,78.1,0.4809,0.00026,13.82573]
[1776778905870,44.35,75919.29,78.1,0.48314,0.00026,13.83081]
[1776778906070,44.35,75919.29,78.1,0.48314,0.00026,13.83081]
[1776778907827,44.35,75921.81,78.1,0.48379,0.00026,13.83221]
[1776778907881,44.35,75925.02,78.1,0.48462,0.00026,13.83393]
[1776778909591,44.35,75928.74,78.1,0.48558,0.00026,13.83586]
[1776778911655,44.35,75929.2,78.1,0.4857,0.00026,13.83609]
[1776778913308,44.35,75923.11,78.1,0.48412,0.00026,13.83291]
[1776778915943,44.35,75923.2,78.1,0.48415,0.00026,13.83296]
[1776778915960,44.35,75923.2,78.1,0.48415,0.00026,13.83296]
[1776778916142,44.35,75923.2,78.1,0.48415,0.00026,13.83296]
[1776778916330,44.34,75926.56,78.1,0.48502,0.00026,13.83474]
[1776778917240,44.34,75926.56,78.1,0.48502,0.00026,13.83474]
[1776778917454,44.34,75926.56,78.1,0.48502,0.00026,13.83474]
[1776778917922,44.34,75926.56,78.1,0.48502,0.00026,13.83474]
[1776778917558,44.34,75926.33,78.1,0.48496,0.00026,13.83461]
[1776778918586,44.34,75926.33,78.1,0.48496,0.00026,13.83461]
[1776778918604,44.34,75926.33,78.1,0.48496,0.00026,13.83461]
[1776778918607,44.34,75926.33,78.1,0.48496,0.00026,13.83461]
[1776778918839,44.34,75926.33,78.1,0.48496,0.00026,13.83461]
[1776778918876,44.34,75914.0,78.1,0.48176,0.00026,13.82774]
[1776778919006,44.34,75914.0,78.1,0.48176,0.00026,13.82774]
[1776778919351,44.34,75908.31,78.1,0.48029,0.00026,13.82427]
[1776778920937,44.34,75908.31,78.1,0.48029,0.00026,13.82427]
[1776778920358,44.34,75913.18,78.1,0.48155,0.00026,13.82725]
[1776778921203,44.34,75913.18,78.1,0.48155,0.00026,13.82725]
[1776778921451,44.34,75913.18,78.1,0.48155,0.00026,13.82725]
[1776778921768,44.34,75913.18,78.1,0.48155,0.00026,13.82725]
[1776778921806,44.34,75913.18,78.1,0.48155,0.00026,13.82725]
[1776778921870,44.34,75920.53,78.1,0.48345,0.00026,13.83149]
[1776778922846,44.34,75920.53,78.1,0.48345,0.00026,13.83149]
[1776778922934,44.34,75927.26,78.1,0.4852,0.00026,13.83509]
[1776778923215,44.34,75927.26,78.1,0.4852,0.00026,13.83509]
[1776778923517,44.34,75927.26,78.1,0.4852,0.00026,13.83509]
[1776778923572,44.34,75927.26,78.1,0.4852,0.00026,13.83509]
[1776778923634,44.34,75927.26,78.1,0.4852,0.00026,13.83509]
[1776778923814,44.34,75927.26,78.1,0.4852,0.00026,13.83509]
[1776778923894,44.34,75935.94,78.1,0.48744,0.00026,13.83935]
[1776778923969,44.34,75935.94,78.1,0.48744,0.00026,13.83935]
[1776778924032,44.34,75935.94,78.1,0.48744,0.00026,13.83935]
[1776778924108,44.34,75935.94,78.1,0.48744,0.00026,13.83935]
[1776778924124,44.34,75935.94,78.1,0.48744,0.00026,13.83935]
[1776778924370,44.34,75935.94,78.1,0.48744,0.00026,13.83935]
[1776778924380,44.34,75935.94,78.1,0.48744,0.00026,13.83935]
[1776778924399,44.34,75935.94,78.1,0.48744,0.00026,13.83935]
[1776778924435,44.34,75935.94,78.1,0.48744,0.00026,13.83935]
[1776778924504,44.34,75935.94,78.1,0.48744,0.00026,13.83935]
[1776778924518,44.34,75935.94,78.1,0.48744,0.00026,13.83935]
[1776778924939,44.34,75935.94,78.1,0.48744,0.00026,13.83935]
[1776778924897,44.34,75945.14,78.1,0.48983,0.00026,13.84339]
[1776778924989,44.34,75945.14,78.1,0.48983,0.00026,13.84339]
[1776778925112,44.34,75945.14,78.1,0.48983,0.00026,13.84339]
[1776778925131,44.34,75945.14,78.1,0.48983,0.00026,13.84339]
[1776778925486,44.34,75945.14,78.1,0.48983,0.00026,13.84339]
[1776778925492,44.34,75945.14,78.1,0.48983,0.00026,13.84339]
[1776778925554,44.34,75951.33,78.1,0.49143,0.00026,13.84582]
[1776778926177,44.34,75951.33,78.1,0.49143,0.00026,13.84582]
[1776778926392,44.34,75951.33,78.1,0.49143,0.00026,13.84582]
[1776778926557,44.34,75951.33,78.1,0.49143,0.00026,13.84582]
[1776778928281,44.33,75948.52,78.1,0.4907,0.00026,13.84474]
[1776778928530,44.33,75948.52,78.1,0.4907,0.00026,13.84474]
[1776778930257,44.33,75945.8,78.1,0.49,0.00026,13.84365]
[1776778932553,44.33,75944.53,78.1,0.48967,0.00026,13.84313]
[1776778932594,44.33,75944.53,78.1,0.48967,0.00026,13.84313]
[1776778933479,44.33,75938.39,78.1,0.48807,0.00026,13.84047]
[1776778934048,44.33,75938.39,78.1,0.48807,0.00026,13.84047]
[1776778934595,44.33,75938.39,78.1,0.48807,0.00026,13.84047]
[1776778934781,44.33,75938.39,78.1,0.48807,0.00026,13.84047]
[1776778934843,44.33,75935.27,78.1,0.48727,0.00026,13.83903]
[1776778937335,44.33,75933.24,78.1,0.48674,0.00026,13.83807]
[1776778937354,44.33,75933.24,78.1,0.48674,0.00026,13.83807]
[1776778937801,44.33,75933.24,78.1,0.48674,0.00026,13.83807]
[1776778937943,44.33,75933.24,78.1,0.48674,0.00026,13.83807]
[1776778937837,44.33,75940.26,78.1,0.48856,0.00026,13.8413]
[1776778938514,44.33,75948.05,78.1,0.49058,0.00026,13.84456]
[1776778940528,44.32,75951.54,78.1,0.49148,0.00026,13.8459]
[1776778941247,44.32,75951.54,78.1,0.49148,0.00026,13.8459]
[1776778941453,44.32,75951.54,78.1,0.49148,0.00026,13.8459]
[1776778941485,44.32,75951.54,78.1,0.49148,0.00026,13.8459]
[1776778941588,44.32,75951.54,78.1,0.49148,0.00026,13.8459]
[1776778941589,44.32,75951.54,78.1,0.49148,0.00026,13.8459]
[1776778941637,44.32,75951.54,78.1,0.49148,0.00026,13.8459]
[1776778941656,44.32,75951.54,78.1,0.49148,0.00026,13.8459]
[1776778941677,44.32,75951.54,78.1,0.49148,0.00026,13.8459]
[1776778941844,44.32,75951.54,78.1,0.49148,0.00026,13.8459]
[1776778941940,44.32,75960.36,78.1,0.49377,0.00026,13.84897]
[1776778942109,44.32,75960.36,78.1,0.49377,0.00026,13.84897]
[1776778942667,44.32,75975.12,78.1,0.49759,0.00026,13.8531]
[1776778943858,44.32,75975.12,78.1,0.49759,0.00026,13.8531]
[1776778943882,44.32,75978.18,78.1,0.49838,0.00026,13.8538]
[1776778945455,44.32,75978.05,78.1,0.49835,0.00026,13.85377]
[1776778946649,44.31,75978.46,78.1,0.49846,0.00026,13.85386]
[1776778946824,44.31,75978.46,78.1,0.49846,0.00026,13.85386]
[1776778948125,44.31,75982.15,78.1,0.49941,0.00026,13.85462]
[1776778948368,44.31,75982.15,78.1,0.49941,0.00026,13.85462]
[1776778948375,44.31,75982.15,78.1,0.49941,0.00026,13.85462]
[1776778948407,44.31,75982.15,78.1,0.49941,0.00026,13.85462]
[1776778948696,44.31,75994.16,78.1,0.50253,0.00026,13.85655]
[1776778949592,44.31,75999.92,78.1,0.50402,0.00026,13.85717]
[1776778951619,44.31,76002.57,78.1,0.50471,0.00026,13.8574]
[1776778951863,44.31,76002.57,78.1,0.50471,0.00026,13.8574]
[1776778951882,44.31,76002.57,78.1,0.50471,0.00026,13.8574]
[1776778953163,44.31,76002.88,78.1,0.50478,0.00026,13.85111]
[1776778953189,44.31,76002.88,78.1,0.50478,0.00026,13.85111]
[1776778954025,44.31,76000.47,78.1,0.50416,0.00026,13.85091]
[1776778958085,44.3,75997.8,78.1,0.50347,0.00026,13.85066]
[1776778960437,44.3,75998.57,78.1,0.50367,0.00026,13.85073]
[1776778960642,44.3,75998.57,78.1,0.50367,0.00026,13.85073]
[1776778960650,44.3,75998.57,78.1,0.50367,0.00026,13.85073]
[1776778960659,44.3,75998.57,78.1,0.50367,0.00026,13.85073]
[1776778960714,44.3,75998.57,78.1,0.50367,0.00026,13.85073]
[1776778960859,44.3,75998.57,78.1,0.50367,0.00026,13.85073]
[1776778960956,44.3,75998.57,78.1,0.50367,0.00026,13.85073]
[1776778960932,44.3,76006.78,78.1,0.5058,0.00026,13.85135]
[1776778961063,44.3,76006.78,78.1,0.5058,0.00026,13.85135]
[1776778961243,44.3,76006.78,78.1,0.5058,0.00026,13.85135]
[1776778961716,44.3,76006.78,78.1,0.5058,0.00026,13.85135]
[1776778961725,44.3,76012.6,78.1,0.5073,0.00026,13.85155]
[1776778962539,44.3,76012.6,78.1,0.5073,0.00026,13.85155]
[1776778964591,44.3,76014.89,78.1,0.5079,0.00026,13.85158]
[1776778964699,44.3,76017.89,78.1,0.50868,0.00026,13.85156]
[1776778965737,44.3,76017.89,78.1,0.50868,0.00026,13.85156]
[1776778968903,44.29,76017.75,78.1,0.50864,0.00026,13.85157]
[1776778968931,44.29,76017.75,78.1,0.50864,0.00026,13.85157]
[1776778968929,44.29,76022.61,78.1,0.5099,0.00026,13.85143]
[1776778969234,44.29,76022.61,78.1,0.5099,0.00026,13.85143]
[1776778969245,44.29,76022.61,78.1,0.5099,0.00026,13.85143]
[1776778969253,44.29,76022.61,78.1,0.5099,0.00026,13.85143]
[1776778969291,44.29,76022.61,78.1,0.5099,0.00026,13.85143]
[1776778969311,44.29,76022.61,78.1,0.5099,0.00026,13.85143]
[1776778969464,44.29,76022.61,78.1,0.5099,0.00026,13.85143]
[1776778969833,44.29,76022.61,78.1,0.5099,0.00026,13.85143]
[1776778969839,44.29,76022.61,78.1,0.5099,0.00026,13.85143]
[1776778969916,44.29,76031.98,78.1,0.51233,0.00026,13.85079]
[1776778970639,44.29,76031.98,78.1,0.51233,0.00026,13.85079]
[1776778971507,44.29,76032.57,78.1,0.51248,0.00026,13.85073]
[1776778971950,44.29,76030.83,78.1,0.51203,0.00026,13.8509]
[1776778972188,44.29,76030.83,78.1,0.51203,0.00026,13.8509]
[1776778972229,44.29,76030.83,78.1,0.51203,0.00026,13.8509]
[1776778972242,44.29,76030.83,78.1,0.51203,0.00026,13.8509]
[1776778972762,44.29,76033.79,78.1,0.5128,0.00026,13.85061]
[1776778973234,44.29,76033.79,78.1,0.5128,0.00026,13.85061]
[1776778973336,44.29,76033.79,78.1,0.5128,0.00026,13.85061]
[1776778973912,44.29,76033.79,78.1,0.5128,0.00026,13.85061]
[1776778973925,44.29,76043.19,78.1,0.51523,0.00026,13.84934]
[1776778974612,44.29,76043.19,78.1,0.51523,0.00026,13.84934]
[1776778974776,44.29,76053.34,78.1,0.51786,0.00026,13.8474]
[1776778975178,44.29,76053.34,78.1,0.51786,0.00026,13.8474]
[1776778975661,44.29,76053.34,78.1,0.51786,0.00026,13.8474]
[1776778975783,44.28,76057.84,78.1,0.51903,0.00026,13.84635]
[1776778978786,44.28,76058.73,78.1,0.51926,0.00026,13.84612]
[1776778979214,44.28,76058.39,78.1,0.51917,0.00026,13.84621]
[1776778979393,44.28,76058.39,78.1,0.51917,0.00026,13.84621]
[1776778979414,44.28,76058.39,78.1,0.51917,0.00026,13.84621]
[1776778980149,44.28,76056.03,78.1,0.51856,0.00026,13.84678]
[1776778980555,44.28,76056.03,78.1,0.51856,0.00026,13.84678]
[1776778981076,44.27,76057.07,78.1,0.51883,0.00026,13.84653]
[1776778981268,44.27,76057.07,78.1,0.51883,0.00026,13.84653]
[1776778981736,44.27,76057.07,78.1,0.51883,0.00026,13.84653]
[1776778981843,44.27,76053.27,78.1,0.51785,0.00026,13.84741]
[1776778982850,44.27,76045.22,78.1,0.51576,0.00026,13.849]
[1776778983935,44.27,76040.97,78.1,0.51466,0.00026,13.84969]
[1776778984043,44.27,76040.97,78.1,0.51466,0.00026,13.84969]
[1776778984701,44.27,76040.97,78.1,0.51466,0.00026,13.84969]
[1776778984864,44.27,76044.63,78.1,0.51561,0.00026,13.8491]
[1776778985513,44.27,76044.63,78.1,0.51561,0.00026,13.8491]
[1776778985870,44.27,76040.41,78.1,0.51452,0.00026,13.84977]
[1776778986867,44.27,76040.41,78.1,0.51452,0.00026,13.84977]
[1776778987165,44.27,76037.83,78.1,0.51385,0.00026,13.85012]
[1776778987525,44.27,76037.83,78.1,0.51385,0.00026,13.85012]
[1776778987874,44.27,76037.83,78.1,0.51385,0.00026,13.85012]
[1776778987927,44.27,76037.83,78.1,0.51385,0.00026,13.85012]
[1776778988095,44.27,76035.31,78.1,0.51319,0.00026,13.85043]
[1776778988134,44.27,76035.31,78.1,0.51319,0.00026,13.85043]
[1776778988892,44.27,76033.96,78.1,0.51284,0.00026,13.85059]
[1776778989093,44.27,76033.96,78.1,0.51284,0.00026,13.85059]
[1776778989467,44.27,76033.96,78.1,0.51284,0.00026,13.85059]
[1776778989517,44.27,76033.96,78.1,0.51284,0.00026,13.85059]
[1776778989938,44.27,76033.96,78.1,0.51284,0.00026,13.85059]
[1776778989995,44.27,76033.96,78.1,0.51284,0.00026,13.85059]
[1776778990014,44.26,76028.55,78.1,0.51144,0.00026,13.85108]
[1776778990437,44.26,76028.55,78.1,0.51144,0.00026,13.85108]
[1776778990753,44.26,76028.55,78.1,0.51144,0.00026,13.85108]
[1776778990754,44.26,76028.55,78.1,0.51144,0.00026,13.85108]
[1776778991438,44.26,76026.21,78.1,0.51084,0.00026,13.85125]
[1776778991693,44.26,76026.21,78.1,0.51084,0.00026,13.85125]
[1776778991913,44.26,76022.99,78.1,0.51,0.00026,13.85142]
[1776778992286,44.26,76022.99,78.1,0.51,0.00026,13.85142]
[1776778992951,44.26,76022.99,78.1,0.51,0.00026,13.85142]
[1776778992991,44.26,76022.99,78.1,0.51,0.00026,13.85142]
[1776778993057,44.26,76020.37,78.1,0.50932,0.00026,13.85151]
[1776778994936,44.25,76025.79,78.1,0.51073,0.00026,13.85127]
[1776778995645,44.25,76025.79,78.1,0.51073,0.00026,13.85127]
[1776778995677,44.25,76025.79,78.1,0.51073,0.00026,13.85127]
[1776778995943,44.25,76031.26,78.1,0.51215,0.00026,13.85085]
[1776778996334,44.25,76031.26,78.1,0.51215,0.00026,13.85085]
[1776778996434,44.25,76031.26,78.1,0.51215,0.00026,13.85085]
[1776778996462,44.25,76031.26,78.1,0.51215,0.00026,13.85085]
[1776778996474,44.25,76031.26,78.1,0.51215,0.00026,13.85085]
[1776778996484,44.25,76031.26,78.1,0.51215,0.00026,13.85085]
[1776778996488,44.25,76031.26,78.1,0.51215,0.00026,13.85085]
[1776778996950,44.25,76037.35,78.1,0.51373,0.00026,13.85018]
[1776778997242,44.25,76037.35,78.1,0.51373,0.00026,13.85018]
[1776778997365,44.25,76037.35,78.1,0.51373,0.00026,13.85018]
[1776778997458,44.25,76037.35,78.1,0.51373,0.00026,13.85018]
[1776778997553,44.25,76037.35,78.1,0.51373,0.00026,13.85018]
[1776778997675,44.25,76037.35,78.1,0.51373,0.00026,13.85018]
[1776778997869,44.25,76037.35,78.1,0.51373,0.00026,13.85018]
[1776778997957,44.25,76047.03,78.1,0.51624,0.00026,13.84867]
[1776778998306,44.25,76047.03,78.1,0.51624,0.00026,13.84867]
[1776778998538,44.25,76047.03,78.1,0.51624,0.00026,13.84867]
[1776778998964,44.25,76054.73,78.1,0.51823,0.00026,13.84708]
[1776779000368,44.25,76056.8,78.1,0.51877,0.00026,13.84659]
[1776779000484,44.25,76056.8,78.1,0.51877,0.00026,13.84659]
[1776779000978,44.25,76059.72,78.1,0.51953,0.00026,13.84586]
[1776779002992,44.25,76062.45,78.1,0.52023,0.00026,13.84513]
[1776779003811,44.25,76062.45,78.1,0.52023,0.00026,13.84513]
[1776779003836,44.25,76062.45,78.1,0.52023,0.00026,13.84513]
[1776779003856,44.25,76062.45,78.1,0.52023,0.00026,13.84513]
[1776779004118,44.25,76061.19,78.1,0.51991,0.00026,13.84547]
[1776779004177,44.25,76061.19,78.1,0.51991,0.00026,13.84547]
[1776779005670,44.24,76060.16,78.1,0.51964,0.00026,13.84574]
[1776779005711,44.24,76060.16,78.1,0.51964,0.00026,13.84574]
[1776779005735,44.24,76060.16,78.1,0.51964,0.00026,13.84574]
[1776779006293,44.24,76060.63,78.1,0.51976,0.00026,13.84562]
[1776779006663,44.24,76060.63,78.1,0.51976,0.00026,13.84562]
[1776779006777,44.24,76060.63,78.1,0.51976,0.00026,13.84562]
[1776779007237,44.24,76063.02,78.1,0.52038,0.00026,13.84497]
[1776779008584,44.24,76063.8,78.1,0.52058,0.00026,13.84475]
[1776779008673,44.24,76063.8,78.1,0.52058,0.00026,13.84475]
[1776779009460,44.24,76062.31,78.1,0.5202,0.00026,13.84516]
[1776779009738,44.24,76062.31,78.1,0.5202,0.00026,13.84516]
[1776779009998,44.24,76062.31,78.1,0.5202,0.00026,13.84516]
[1776779011107,44.24,76063.1,78.1,0.52041,0.00026,13.83862]
[1776779012220,44.24,76063.17,78.1,0.52043,0.00026,13.8386]
[1776779012233,44.24,76063.17,78.1,0.52043,0.00026,13.8386]
[1776779012325,44.24,76063.17,78.1,0.52043,0.00026,13.8386]
[1776779012370,44.24,76063.17,78.1,0.52043,0.00026,13.8386]
[1776779012467,44.24,76063.17,78.1,0.52043,0.00026,13.8386]
[1776779012617,44.24,76063.17,78.1,0.52043,0.00026,13.8386]
[1776779012954,44.24,76063.17,78.1,0.52043,0.00026,13.8386]
[1776779013004,44.24,76063.17,78.1,0.52043,0.00026,13.8386]
[1776779012991,44.24,76063.17,78.1,0.52043,0.00026,13.8386]
[1776779013467,44.24,76063.17,78.1,0.52043,0.00026,13.8386]
[1776779013488,44.24,76063.17,78.1,0.52043,0.00026,13.8386]
[1776779013599,44.24,76063.17,78.1,0.52043,0.00026,13.8386]
[1776779014027,44.24,76063.17,78.1,0.52043,0.00026,13.8386]
[1776779014057,44.24,76069.3,78.1,0.52202,0.00026,13.83678]
[1776779014279,44.24,76069.3,78.1,0.52202,0.00026,13.83678]
[1776779014382,44.24,76069.3,78.1,0.52202,0.00026,13.83678]
[1776779014410,44.24,76069.3,78.1,0.52202,0.00026,13.83678]
[1776779014541,44.24,76069.3,78.1,0.52202,0.00026,13.83678]
[1776779014728,44.24,76069.3,78.1,0.52202,0.00026,13.83678]
[1776779014924,44.23,76090.35,78.1,0.52747,0.00026,13.82884]
[1776779015340,44.23,76090.35,78.1,0.52747,0.00026,13.82884]
[1776779015382,44.23,76090.35,78.1,0.52747,0.00026,13.82884]
[1776779015504,44.23,76090.35,78.1,0.52747,0.00026,13.82884]
[1776779015793,44.23,76090.35,78.1,0.52747,0.00026,13.82884]
[1776779015811,44.23,76107.31,78.1,0.53186,0.00026,13.82057]
[1776779016103,44.23,76107.31,78.1,0.53186,0.00026,13.82057]
[1776779016265,44.23,76107.31,78.1,0.53186,0.00026,13.82057]
[1776779016839,44.23,76107.31,78.1,0.53186,0.00026,13.82057]
[1776779016840,44.23,76113.82,78.1,0.53355,0.00026,13.81694]
[1776779017833,44.23,76113.82,78.1,0.53355,0.00026,13.81694]
[1776779017845,44.23,76113.82,78.1,0.53355,0.00026,13.81694]
[1776779017956,44.23,76113.82,78.1,0.53355,0.00026,13.81694]
[1776779018027,44.23,76113.82,78.1,0.53355,0.00026,13.81694]
[1776779018891,44.23,76111.45,78.1,0.53294,0.00026,13.81829]
[1776779018964,44.23,76111.45,78.1,0.53294,0.00026,13.81829]
[1776779019022,44.23,76111.45,78.1,0.53294,0.00026,13.81829]
[1776779019029,44.23,76111.45,78.1,0.53294,0.00026,13.81829]
[1776779019213,44.23,76109.06,78.1,0.53232,0.00026,13.81961]
[1776779019364,44.23,76109.06,78.1,0.53232,0.00026,13.81961]
[1776779019577,44.23,76109.06,78.1,0.53232,0.00026,13.81961]
[1776779020013,44.23,76109.06,78.1,0.53232,0.00026,13.81961]
[1776779020246,44.23,76111.66,78.1,0.53299,0.00026,13.81816]
[1776779020370,44.23,76111.66,78.1,0.53299,0.00026,13.81816]
[1776779021000,44.23,76116.34,78.1,0.5342,0.00026,13.81547]
[1776779021504,44.23,76116.34,78.1,0.5342,0.00026,13.81547]
[1776779021788,44.23,76116.34,78.1,0.5342,0.00026,13.81547]
[1776779021954,44.22,76122.0,78.1,0.53567,0.00026,13.81203]
[1776779022245,44.22,76122.0,78.1,0.53567,0.00026,13.81203]
[1776779022292,44.22,76128.3,78.1,0.5373,0.00026,13.80799]
[1776779023283,44.22,76128.3,78.1,0.5373,0.00026,13.80799]
[1776779023289,44.22,76128.3,78.1,0.5373,0.00026,13.80799]
[1776779023626,44.22,76128.3,78.1,0.5373,0.00026,13.80799]
[1776779023726,44.22,76128.3,78.1,0.5373,0.00026,13.80799]
[1776779024016,44.22,76134.85,78.1,0.53899,0.00026,13.80355]
[1776779025167,44.23,76142.32,78.1,0.54091,0.00026,13.79818]
[1776779026162,44.23,76147.83,78.1,0.54234,0.00026,13.79401]
[1776779027971,44.23,76147.83,78.1,0.54234,0.00026,13.79401]
[1776779028023,44.23,76144.87,78.1,0.54157,0.00026,13.79627]
[1776779029217,44.23,76146.29,78.1,0.54194,0.00026,13.79519]
[1776779029743,44.23,76146.29,78.1,0.54194,0.00026,13.79519]
[1776779029899,44.23,76146.29,78.1,0.54194,0.00026,13.79519]
[1776779029941,44.23,76146.29,78.1,0.54194,0.00026,13.79519]
[1776779030012,44.23,76146.29,78.1,0.54194,0.00026,13.79519]
[1776779030023,44.23,76146.29,78.1,0.54194,0.00026,13.79519]
[1776779030192,44.23,76146.59,78.1,0.54202,0.00026,13.79496]
[1776779030210,44.23,76146.59,78.1,0.54202,0.00026,13.79496]
[1776779030251,44.23,76146.59,78.1,0.54202,0.00026,13.79496]
[1776779030260,44.23,76146.59,78.1,0.54202,0.00026,13.79496]
[1776779030351,44.23,76146.59,78.1,0.54202,0.00026,13.79496]
[1776779030582,44.23,76146.59,78.1,0.54202,0.00026,13.79496]
[1776779030693,44.23,76146.59,78.1,0.54202,0.00026,13.79496]
[1776779030879,44.22,76160.5,78.1,0.5456,0.00026,13.78376]
[1776779031203,44.22,76160.5,78.1,0.5456,0.00026,13.78376]
[1776779031317,44.22,76160.5,78.1,0.5456,0.00026,13.78376]
[1776779031373,44.22,76160.5,78.1,0.5456,0.00026,13.78376]
[1776779031551,44.22,76160.5,78.1,0.5456,0.00026,13.78376]
[1776779031857,44.22,76176.68,78.1,0.54977,0.00026,13.76932]
[1776779032705,44.22,76187.19,78.1,0.55247,0.00026,13.75914]
[1776779033844,44.22,76187.19,78.1,0.55247,0.00026,13.75914]
[1776779033955,44.22,76187.19,78.1,0.55247,0.00026,13.75914]
[1776779034017,44.22,76187.6,78.1,0.55258,0.00026,13.75872]
[1776779034220,44.22,76187.6,78.1,0.55258,0.00026,13.75872]
[1776779034615,44.22,76187.6,78.1,0.55258,0.00026,13.75872]
[1776779034699,44.22,76198.03,78.1,0.55526,0.00026,13.74796]
[1776779035965,44.22,76198.03,78.1,0.55526,0.00026,13.74796]
[1776779035973,44.22,76201.25,78.1,0.55608,0.00026,13.74452]
[1776779037605,44.23,76199.21,78.1,0.55556,0.00026,13.74672]
[1776779037745,44.23,76199.21,78.1,0.55556,0.00026,13.74672]
[1776779037827,44.23,76199.21,78.1,0.55556,0.00026,13.74672]
[1776779038059,44.23,76199.21,78.1,0.55556,0.00026,13.74672]
[1776779037891,44.23,76198.94,78.1,0.55549,0.00026,13.74701]
[1776779038184,44.23,76198.94,78.1,0.55549,0.00026,13.74701]
[1776779038260,44.23,76198.94,78.1,0.55549,0.00026,13.74701]
[1776779038900,44.22,76203.07,78.1,0.55655,0.00026,13.74255]
[1776779040262,44.22,76197.61,78.1,0.55515,0.00026,13.74841]
[1776779042948,44.22,76199.58,78.1,0.55566,0.00026,13.74631]
[1776779043005,44.22,76199.58,78.1,0.55566,0.00026,13.74631]
[1776779043010,44.22,76199.58,78.1,0.55566,0.00026,13.74631]
[1776779043075,44.22,76199.58,78.1,0.55566,0.00026,13.74631]
[1776779043080,44.22,76199.58,78.1,0.55566,0.00026,13.74631]
[1776779043036,44.22,76197.65,78.1,0.55516,0.00026,13.74836]
[1776779043170,44.22,76197.65,78.1,0.55516,0.00026,13.74836]
[1776779043283,44.22,76197.65,78.1,0.55516,0.00026,13.74836]
[1776779043485,44.22,76197.65,78.1,0.55516,0.00026,13.74836]
[1776779043606,44.22,76197.65,78.1,0.55516,0.00026,13.74836]
[1776779044042,44.22,76197.65,78.1,0.55516,0.00026,13.74836]
[1776779044063,44.22,76197.65,78.1,0.55516,0.00026,13.74836]
[1776779044049,44.21,76188.07,78.1,0.55271,0.00026,13.75821]
[1776779044203,44.21,76188.07,78.1,0.55271,0.00026,13.75821]
[1776779044235,44.21,76188.07,78.1,0.55271,0.00026,13.75821]
[1776779044847,44.21,76188.07,78.1,0.55271,0.00026,13.75821]
[1776779044901,44.21,76188.07,78.1,0.55271,0.00026,13.75821]
[1776779044979,44.21,76188.07,78.1,0.55271,0.00026,13.75821]
[1776779044990,44.21,76188.07,78.1,0.55271,0.00026,13.75821]
[1776779045193,44.22,76177.08,78.1,0.54988,0.00026,13.76891]
[1776779045257,44.22,76177.08,78.1,0.54988,0.00026,13.76891]
[1776779045309,44.22,76177.08,78.1,0.54988,0.00026,13.76891]
[1776779045323,44.22,76177.08,78.1,0.54988,0.00026,13.76891]
[1776779045447,44.22,76177.08,78.1,0.54988,0.00026,13.76891]
[1776779045771,44.22,76177.08,78.1,0.54988,0.00026,13.76891]
[1776779045872,44.22,76161.94,78.1,0.54598,0.00026,13.7825]
[1776779046973,44.22,76161.94,78.1,0.54598,0.00026,13.7825]
[1776779047074,44.17,76146.46,78.1,0.54202,0.00026,13.79492]
[1776779047310,44.17,76146.46,78.1,0.54202,0.00026,13.79492]
[1776779047729,44.17,76146.46,78.1,0.54202,0.00026,13.79492]
[1776779047829,44.17,76142.9,78.1,0.5411,0.00026,13.79761]
[1776779049986,44.17,76141.14,78.1,0.54065,0.00026,13.79891]
[1776779050044,44.17,76137.97,78.1,0.53983,0.00026,13.8012]
[1776779050590,44.17,76137.97,78.1,0.53983,0.00026,13.8012]
[1776779050721,44.17,76137.97,78.1,0.53983,0.00026,13.8012]
[1776779051294,44.17,76135.82,78.1,0.53928,0.00026,13.80273]
[1776779051350,44.16,76131.57,78.1,0.53818,0.00026,13.80567]
[1776779052631,44.16,76131.57,78.1,0.53818,0.00026,13.80567]
[1776779052728,44.16,76131.57,78.1,0.53818,0.00026,13.80567]
[1776779052733,44.16,76125.24,78.1,0.53654,0.00026,13.80985]
[1776779053862,44.16,76125.24,78.1,0.53654,0.00026,13.80985]
[1776779053963,44.16,76121.82,78.1,0.53566,0.00026,13.81202]
[1776779054775,44.16,76121.82,78.1,0.53566,0.00026,13.81202]
[1776779054787,44.16,76121.82,78.1,0.53566,0.00026,13.81202]
[1776779054848,44.16,76121.82,78.1,0.53566,0.00026,13.81202]
[1776779054902,44.16,76121.82,78.1,0.53566,0.00026,13.81202]
[1776779054993,44.16,76121.82,78.1,0.53566,0.00026,13.81202]
[1776779055134,44.16,76121.82,78.1,0.53566,0.00026,13.81202]
[1776779055223,44.16,76121.16,78.1,0.53549,0.00026,13.81243]
[1776779055727,44.16,76121.16,78.1,0.53549,0.00026,13.81243]
[1776779055794,44.16,76121.16,78.1,0.53549,0.00026,13.81243]
[1776779055849,44.16,76121.16,78.1,0.53549,0.00026,13.81243]
[1776779055916,44.16,76121.16,78.1,0.53549,0.00026,13.81243]
[1776779055991,44.16,76121.16,78.1,0.53549,0.00026,13.81243]
[1776779056061,44.16,76121.16,78.1,0.53549,0.00026,13.81243]
[1776779056036,44.16,76102.98,78.1,0.53078,0.00026,13.82274]
[1776779056720,44.16,76102.98,78.1,0.53078,0.00026,13.82274]
[1776779056732,44.16,76102.98,78.1,0.53078,0.00026,13.82274]
[1776779056937,44.16,76107.18,78.1,0.53187,0.00026,13.82053]
[1776779058110,44.16,76107.18,78.1,0.53187,0.00026,13.82053]
[1776779058118,44.15,76113.51,78.1,0.53351,0.00026,13.81699]
[1776779058131,44.15,76113.51,78.1,0.53351,0.00026,13.81699]
[1776779058388,44.15,76113.51,78.1,0.53351,0.00026,13.81699]
[1776779058755,44.15,76113.51,78.1,0.53351,0.00026,13.81699]
[1776779059076,44.15,76113.51,78.1,0.53351,0.00026,13.81699]
[1776779059826,44.15,76113.22,78.1,0.53344,0.00026,13.81716]
[1776779060032,44.15,76105.11,78.1,0.53134,0.00026,13.82162]
[1776779061016,44.15,76105.11,78.1,0.53134,0.00026,13.82162]
[1776779061061,44.15,76105.11,78.1,0.53134,0.00026,13.82162]
[1776779061099,44.15,76100.95,78.1,0.53026,0.00026,13.82376]
[1776779061157,44.15,76100.95,78.1,0.53026,0.00026,13.82376]
[1776779061245,44.15,76100.95,78.1,0.53026,0.00026,13.82376]
[1776779061305,44.15,76100.95,78.1,0.53026,0.00026,13.82376]
[1776779061350,44.15,76100.95,78.1,0.53026,0.00026,13.82376]
[1776779061552,44.15,76100.95,78.1,0.53026,0.00026,13.82376]
[1776779061767,44.15,76100.95,78.1,0.53026,0.00026,13.82376]
[1776779061959,44.15,76100.95,78.1,0.53026,0.00026,13.82376]
[1776779062042,44.15,76086.86,78.1,0.5266,0.00026,13.83026]
[1776779062327,44.15,76086.86,78.1,0.5266,0.00026,13.83026]
[1776779062336,44.15,76086.86,78.1,0.5266,0.00026,13.83026]
[1776779062613,44.15,76086.86,78.1,0.5266,0.00026,13.83026]
[1776779062879,44.15,76086.86,78.1,0.5266,0.00026,13.83026]
[1776779062968,44.15,76078.67,78.1,0.52448,0.00026,13.8335]
[1776779067143,44.15,76079.61,78.1,0.52472,0.00026,13.83315]
[1776779067150,44.15,76079.61,78.1,0.52472,0.00026,13.83315]
[1776779067186,44.15,76079.61,78.1,0.52472,0.00026,13.83315]
[1776779067470,44.15,76079.61,78.1,0.52472,0.00026,13.83315]
[1776779067631,44.15,76079.61,78.1,0.52472,0.00026,13.83315]
[1776779067791,44.15,76079.61,78.1,0.52472,0.00026,13.83315]
[1776779067893,44.15,76071.47,78.1,0.52261,0.00026,13.83602]
[1776779070018,44.15,76070.61,78.1,0.52239,0.00026,13.8363]
[1776779070583,44.15,76072.95,78.1,0.52299,0.00026,13.83553]
[1776779070681,44.15,76076.86,78.1,0.52401,0.00026,13.83416]
[1776779071141,44.15,76076.86,78.1,0.52401,0.00026,13.83416]
[1776779071381,44.15,76076.86,78.1,0.52401,0.00026,13.83416]
[1776779071584,44.15,76069.64,78.1,0.52214,0.00026,13.83029]
[1776779072923,44.15,76069.64,78.1,0.52214,0.00026,13.83029]
[1776779074521,44.14,76071.57,78.1,0.52264,0.00026,13.82966]
[1776779074537,44.14,76076.99,78.1,0.52405,0.00026,13.82778]
[1776779075169,44.14,76076.99,78.1,0.52405,0.00026,13.82778]
[1776779075558,44.14,76076.99,78.1,0.52405,0.00026,13.82778]
[1776779075620,44.14,76076.99,78.1,0.52405,0.00026,13.82778]
[1776779075783,44.14,76076.99,78.1,0.52405,0.00026,13.82778]
[1776779075884,44.14,76086.39,78.1,0.52649,0.00026,13.82411]
[1776779076167,44.14,76086.39,78.1,0.52649,0.00026,13.82411]
[1776779076284,44.14,76086.39,78.1,0.52649,0.00026,13.82411]
[1776779076915,44.14,76086.39,78.1,0.52649,0.00026,13.82411]
[1776779076953,44.14,76086.39,78.1,0.52649,0.00026,13.82411]
[1776779077154,44.14,76085.93,78.1,0.52638,0.00026,13.8243]
[1776779077175,44.14,76085.93,78.1,0.52638,0.00026,13.8243]
[1776779077288,44.14,76085.93,78.1,0.52638,0.00026,13.8243]
[1776779077958,44.14,76085.93,78.1,0.52638,0.00026,13.8243]
[1776779078105,44.14,76090.22,78.1,0.52749,0.00026,13.82247]
[1776779078579,44.14,76090.22,78.1,0.52749,0.00026,13.82247]
[1776779079920,44.14,76092.49,78.1,0.52808,0.00026,13.82145]
[1776779079949,44.14,76092.49,78.1,0.52808,0.00026,13.82145]
[1776779080072,44.14,76087.8,78.1,0.52686,0.00026,13.82352]
[1776779080293,44.14,76087.8,78.1,0.52686,0.00026,13.82352]
[1776779080345,44.14,76087.8,78.1,0.52686,0.00026,13.82352]
[1776779080425,44.14,76087.8,78.1,0.52686,0.00026,13.82352]
[1776779080573,44.14,76079.18,78.1,0.52462,0.00026,13.82697]
[1776779082774,44.14,76075.04,78.1,0.52355,0.00026,13.82847]
[1776779086154,44.14,76083.74,78.1,0.52581,0.00026,13.82519]
[1776779086748,44.14,76083.74,78.1,0.52581,0.00026,13.82519]
[1776779086794,44.14,76083.74,78.1,0.52581,0.00026,13.82519]
[1776779086899,44.14,76083.74,78.1,0.52581,0.00026,13.82519]
[1776779086995,44.14,76083.74,78.1,0.52581,0.00026,13.82519]
[1776779087073,44.14,76083.38,78.1,0.52572,0.00026,13.82534]
[1776779087713,44.13,76064.35,78.1,0.52077,0.00026,13.83189]
[1776779088354,44.13,76064.35,78.1,0.52077,0.00026,13.83189]
[1776779088629,44.13,76057.74,78.1,0.51905,0.00026,13.83366]
[1776779089622,44.13,76057.74,78.1,0.51905,0.00026,13.83366]
[1776779089834,44.13,76057.74,78.1,0.51905,0.00026,13.83366]
[1776779089854,44.13,76057.74,78.1,0.51905,0.00026,13.83366]
[1776779089886,44.13,76057.74,78.1,0.51905,0.00026,13.83366]
[1776779089906,44.13,76057.74,78.1,0.51905,0.00026,13.83366]
[1776779089917,44.13,76057.74,78.1,0.51905,0.00026,13.83366]
[1776779089979,44.13,76057.74,78.1,0.51905,0.00026,13.83366]
[1776779090013,44.13,76057.74,78.1,0.51905,0.00026,13.83366]
[1776779090087,44.13,76057.74,78.1,0.51905,0.00026,13.83366]
[1776779090081,44.13,76056.31,78.1,0.51868,0.00026,13.83401]
[1776779090450,44.13,76056.31,78.1,0.51868,0.00026,13.83401]
[1776779090644,44.13,76046.48,78.1,0.51612,0.00026,13.8361]
[1776779091543,44.13,76046.48,78.1,0.51612,0.00026,13.8361]
[1776779092060,44.13,76046.48,78.1,0.51612,0.00026,13.8361]
[1776779092161,44.13,76040.3,78.1,0.51451,0.00026,13.83712]
[1776779092194,44.13,76040.3,78.1,0.51451,0.00026,13.83712]
[1776779092977,44.13,76040.3,78.1,0.51451,0.00026,13.83712]
[1776779093035,44.13,76040.3,78.1,0.51451,0.00026,13.83712]
[1776779093122,44.13,76045.4,78.1,0.51584,0.00026,13.83629]
[1776779094465,44.13,76044.46,78.1,0.5156,0.00026,13.83646]
[1776779094865,44.13,76044.46,78.1,0.5156,0.00026,13.83646]
[1776779096206,44.12,76043.91,78.1,0.51545,0.00026,13.83655]
[1776779098647,44.12,76041.76,78.1,0.5149,0.00026,13.8369]
[1776779098818,44.12,76041.76,78.1,0.5149,0.00026,13.8369]
[1776779099179,44.12,76041.7,78.1,0.51488,0.00026,13.83691]
[1776779099354,44.12,76041.7,78.1,0.51488,0.00026,13.83691]
[1776779100201,44.12,76042.19,78.1,0.51501,0.00026,13.83683]
[1776779100553,44.12,76042.19,78.1,0.51501,0.00026,13.83683]
[1776779100762,44.12,76042.19,78.1,0.51501,0.00026,13.83683]
[1776779100776,44.12,76034.24,78.1,0.51294,0.00026,13.8379]
[1776779101392,44.12,76034.24,78.1,0.51294,0.00026,13.8379]
[1776779101722,44.12,76034.24,78.1,0.51294,0.00026,13.8379]
[1776779102669,44.12,76033.39,78.1,0.51272,0.00026,13.83799]
[1776779102706,44.12,76033.39,78.1,0.51272,0.00026,13.83799]
[1776779102727,44.12,76033.39,78.1,0.51272,0.00026,13.83799]
[1776779102933,44.12,76033.39,78.1,0.51272,0.00026,13.83799]
[1776779102966,44.12,76033.39,78.1,0.51272,0.00026,13.83799]
[1776779102997,44.12,76033.39,78.1,0.51272,0.00026,13.83799]
[1776779103021,44.12,76033.39,78.1,0.51272,0.00026,13.83799]
[1776779103158,44.12,76033.39,78.1,0.51272,0.00026,13.83799]
[1776779103184,44.12,76033.39,78.1,0.51272,0.00026,13.83799]
[1776779103277,44.12,76034.89,78.1,0.51311,0.00026,13.83783]
[1776779103303,44.12,76034.89,78.1,0.51311,0.00026,13.83783]
[1776779103473,44.12,76034.89,78.1,0.51311,0.00026,13.83783]
[1776779103476,44.12,76034.89,78.1,0.51311,0.00026,13.83783]
[1776779103656,44.12,76034.89,78.1,0.51311,0.00026,13.83783]
[1776779103818,44.12,76034.89,78.1,0.51311,0.00026,13.83783]
[1776779103853,44.12,76034.89,78.1,0.51311,0.00026,13.83783]
[1776779104110,44.12,76034.89,78.1,0.51311,0.00026,13.83783]
[1776779104144,44.12,76053.4,78.1,0.51793,0.00026,13.83469]
[1776779104240,44.12,76053.4,78.1,0.51793,0.00026,13.83469]
[1776779104863,44.12,76053.4,78.1,0.51793,0.00026,13.83469]
[1776779104945,44.12,76069.28,78.1,0.52206,0.00026,13.83039]
[1776779105753,44.12,76068.23,78.1,0.52178,0.00026,13.83072]
[1776779106763,44.12,76068.23,78.1,0.52178,0.00026,13.83072]
[1776779107125,44.12,76068.23,78.1,0.52178,0.00026,13.83072]
[1776779107851,44.12,76065.85,78.1,0.52116,0.00026,13.83144]
[1776779107952,44.12,76065.85,78.1,0.52116,0.00026,13.83144]
[1776779107981,44.12,76074.83,78.1,0.5235,0.00026,13.82854]
[1776779108363,44.12,76074.83,78.1,0.5235,0.00026,13.82854]
[1776779108899,44.12,76074.83,78.1,0.5235,0.00026,13.82854]
[1776779108980,44.12,76068.87,78.1,0.52195,0.00026,13.83052]
[1776779109193,44.12,76068.87,78.1,0.52195,0.00026,13.83052]
[1776779109782,44.12,76075.96,78.1,0.52379,0.00026,13.82814]
[1776779111725,44.12,76078.37,78.1,0.52442,0.00026,13.82726]
[1776779111796,44.12,76072.96,78.1,0.52301,0.00026,13.82918]
[1776779113164,44.12,76072.96,78.1,0.52301,0.00026,13.82918]
[1776779112803,44.12,76068.83,78.1,0.52194,0.00026,13.83053]
[1776779113810,44.12,76075.34,78.1,0.52363,0.00026,13.82836]
[1776779115095,44.12,76075.34,78.1,0.52363,0.00026,13.82836]
[1776779115113,44.12,76075.34,78.1,0.52363,0.00026,13.82836]
[1776779115157,44.12,76075.34,78.1,0.52363,0.00026,13.82836]
[1776779115226,44.12,76073.86,78.1,0.52325,0.00026,13.82887]
[1776779115941,44.12,76073.86,78.1,0.52325,0.00026,13.82887]
[1776779116039,44.12,76061.82,78.1,0.52012,0.00026,13.83259]
[1776779116831,44.12,76056.69,78.1,0.51878,0.00026,13.83392]
[1776779117532,44.12,76056.69,78.1,0.51878,0.00026,13.83392]
[1776779119216,44.12,76058.95,78.1,0.51937,0.00026,13.83335]
[1776779119567,44.12,76058.95,78.1,0.51937,0.00026,13.83335]
[1776779119885,44.12,76058.95,78.1,0.51937,0.00026,13.83335]
[1776779119918,44.12,76053.14,78.1,0.51786,0.00026,13.83475]
[1776779120669,44.12,76053.14,78.1,0.51786,0.00026,13.83475]
[1776779120681,44.12,76053.14,78.1,0.51786,0.00026,13.83475]
[1776779120959,44.12,76053.14,78.1,0.51786,0.00026,13.83475]
[1776779120976,44.12,76044.11,78.1,0.51551,0.00026,13.83652]
[1776779121249,44.12,76044.11,78.1,0.51551,0.00026,13.83652]
[1776779122049,44.12,76044.11,78.1,0.51551,0.00026,13.83652]
[1776779122113,44.12,76039.09,78.1,0.5142,0.00026,13.83729]
[1776779122795,44.12,76039.09,78.1,0.5142,0.00026,13.83729]
[1776779122897,44.12,76039.09,78.1,0.5142,0.00026,13.83729]
[1776779123122,44.12,76039.09,78.1,0.5142,0.00026,13.83729]
[1776779123127,44.12,76039.09,78.1,0.5142,0.00026,13.83729]
[1776779122899,44.12,76035.14,78.1,0.51317,0.00026,13.8378]
[1776779123302,44.12,76035.14,78.1,0.51317,0.00026,13.8378]
[1776779123797,44.12,76035.14,78.1,0.51317,0.00026,13.8378]
[1776779123914,44.12,76035.14,78.1,0.51317,0.00026,13.8378]
[1776779124157,44.12,76023.96,78.1,0.51026,0.00026,13.83873]
[1776779124338,44.12,76023.96,78.1,0.51026,0.00026,13.83873]
[1776779124344,44.12,76023.96,78.1,0.51026,0.00026,13.83873]
[1776779124954,44.12,76023.96,78.1,0.51026,0.00026,13.83873]
[1776779125039,44.12,76023.96,78.1,0.51026,0.00026,13.83873]
[1776779125097,44.12,76013.49,78.1,0.50753,0.00026,13.83894]
[1776779125205,44.12,76013.49,78.1,0.50753,0.00026,13.83894]
[1776779125262,44.12,76013.49,78.1,0.50753,0.00026,13.83894]
[1776779125351,44.12,76013.49,78.1,0.50753,0.00026,13.83894]
[1776779125395,44.12,76013.49,78.1,0.50753,0.00026,13.83894]
[1776779126195,44.12,76001.24,78.1,0.50434,0.00026,13.83835]
[1776779126913,44.12,75996.41,78.1,0.50308,0.00026,13.83788]
[1776779127330,44.12,75996.41,78.1,0.50308,0.00026,13.83788]
[1776779127366,44.12,75996.41,78.1,0.50308,0.00026,13.83788]
[1776779127369,44.12,75996.41,78.1,0.50308,0.00026,13.83788]
[1776779127920,44.12,75994.17,78.1,0.5025,0.00026,13.83761]
[1776779129628,44.11,75991.8,78.1,0.50188,0.00026,13.8373]
[1776779130284,44.11,75990.9,78.1,0.50164,0.00026,13.83717]
[1776779130727,44.11,75990.9,78.1,0.50164,0.00026,13.83717]
[1776779131082,44.11,75990.9,78.1,0.50164,0.00026,13.83717]
[1776779131133,44.11,75981.44,78.1,0.49917,0.00026,13.82922]
[1776779131618,44.11,75981.44,78.1,0.49917,0.00026,13.82922]
[1776779131962,44.11,75969.63,78.1,0.49609,0.00026,13.82643]
[1776779132968,44.11,75966.61,78.1,0.4953,0.00026,13.82559]
[1776779134349,44.11,75965.88,78.1,0.49511,0.00026,13.82538]
[1776779134982,44.11,75969.08,78.1,0.49595,0.00026,13.82628]
[1776779135576,44.11,75969.08,78.1,0.49595,0.00026,13.82628]
[1776779136187,44.11,75969.08,78.1,0.49595,0.00026,13.82628]
[1776779136260,44.11,75970.01,78.1,0.49619,0.00026,13.82654]
[1776779137101,44.11,75970.01,78.1,0.49619,0.00026,13.82654]
[1776779137162,44.11,75970.01,78.1,0.49619,0.00026,13.82654]
[1776779137145,44.11,75967.32,78.1,0.49549,0.00026,13.82579]
[1776779137298,44.11,75967.32,78.1,0.49549,0.00026,13.82579]
[1776779137355,44.11,75967.32,78.1,0.49549,0.00026,13.82579]
[1776779137388,44.11,75967.32,78.1,0.49549,0.00026,13.82579]
[1776779138004,44.11,75960.67,78.1,0.49375,0.00026,13.82377]
[1776779139119,44.11,75960.67,78.1,0.49375,0.00026,13.82377]
[1776779139451,44.1,75958.45,78.1,0.49317,0.00026,13.82304]
[1776779139468,44.1,75958.45,78.1,0.49317,0.00026,13.82304]
[1776779139689,44.1,75958.45,78.1,0.49317,0.00026,13.82304]
[1776779139740,44.1,75958.45,78.1,0.49317,0.00026,13.82304]
[1776779140033,44.1,75958.45,78.1,0.49317,0.00026,13.82304]
[1776779140171,44.1,75958.45,78.1,0.49317,0.00026,13.82304]
[1776779140113,44.1,75964.58,78.1,0.49477,0.00026,13.82499]
[1776779140245,44.1,75964.58,78.1,0.49477,0.00026,13.82499]
[1776779140441,44.1,75964.58,78.1,0.49477,0.00026,13.82499]
[1776779141090,44.1,75964.58,78.1,0.49477,0.00026,13.82499]
[1776779141219,44.1,75964.58,78.1,0.49477,0.00026,13.82499]
[1776779141122,44.1,75969.19,78.1,0.49597,0.00026,13.82631]
[1776779141604,44.1,75969.19,78.1,0.49597,0.00026,13.82631]
[1776779142049,44.1,75969.19,78.1,0.49597,0.00026,13.82631]
[1776779142526,44.1,75971.87,78.1,0.49667,0.00026,13.82703]
[1776779143802,44.1,75970.11,78.1,0.49621,0.00026,13.82656]
[1776779143826,44.1,75970.11,78.1,0.49621,0.00026,13.82656]
[1776779144411,44.09,75971.16,78.1,0.49649,0.00026,13.82684]
[1776779144555,44.09,75971.16,78.1,0.49649,0.00026,13.82684]
[1776779146903,44.09,75969.84,78.1,0.49614,0.00026,13.82649]
[1776779147084,44.09,75969.84,78.1,0.49614,0.00026,13.82649]
[1776779147957,44.09,75971.75,78.1,0.49664,0.00026,13.82699]
[1776779148130,44.09,75971.75,78.1,0.49664,0.00026,13.82699]
[1776779148228,44.09,75971.75,78.1,0.49664,0.00026,13.82699]
[1776779148229,44.09,75971.75,78.1,0.49664,0.00026,13.82699]
[1776779148244,44.09,75971.75,78.1,0.49664,0.00026,13.82699]
[1776779148270,44.09,75971.75,78.1,0.49664,0.00026,13.82699]
[1776779148279,44.09,75971.75,78.1,0.49664,0.00026,13.82699]
[1776779148297,44.09,75971.75,78.1,0.49664,0.00026,13.82699]
[1776779148347,44.09,75971.75,78.1,0.49664,0.00026,13.82699]
[1776779148505,44.09,75971.35,78.1,0.49654,0.00026,13.82689]
[1776779148552,44.09,75971.35,78.1,0.49654,0.00026,13.82689]
[1776779148576,44.09,75971.35,78.1,0.49654,0.00026,13.82689]
[1776779148661,44.09,75971.35,78.1,0.49654,0.00026,13.82689]
[1776779148715,44.09,75971.35,78.1,0.49654,0.00026,13.82689]
[1776779148808,44.09,75971.35,78.1,0.49654,0.00026,13.82689]
[1776779148837,44.09,75971.35,78.1,0.49654,0.00026,13.82689]
[1776779148845,44.09,75971.35,78.1,0.49654,0.00026,13.82689]
[1776779149154,44.09,75971.35,78.1,0.49654,0.00026,13.82689]
[1776779149246,44.09,75947.25,78.1,0.49024,0.00026,13.81889]
[1776779149325,44.09,75947.25,78.1,0.49024,0.00026,13.81889]
[1776779149555,44.09,75947.25,78.1,0.49024,0.00026,13.81889]
[1776779149706,44.09,75947.25,78.1,0.49024,0.00026,13.81889]
[1776779149768,44.09,75947.25,78.1,0.49024,0.00026,13.81889]
[1776779150024,44.09,75947.25,78.1,0.49024,0.00026,13.81889]
[1776779150091,44.09,75915.47,78.1,0.48195,0.00026,13.80309]
[1776779150377,44.09,75915.47,78.1,0.48195,0.00026,13.80309]
[1776779151230,44.09,75908.0,78.1,0.48,0.00026,13.79852]
[1776779152555,44.09,75907.4,78.1,0.47984,0.00026,13.79814]
[1776779152673,44.09,75907.4,78.1,0.47984,0.00026,13.79814]
[1776779152679,44.09,75907.4,78.1,0.47984,0.00026,13.79814]
[1776779152828,44.09,75907.4,78.1,0.47984,0.00026,13.79814]
[1776779153112,44.1,75912.94,78.1,0.48129,0.00026,13.80158]
[1776779153243,44.1,75912.94,78.1,0.48129,0.00026,13.80158]
[1776779154059,44.1,75912.94,78.1,0.48129,0.00026,13.80158]
[1776779154127,44.1,75912.94,78.1,0.48129,0.00026,13.80158]
[1776779155354,44.1,75912.78,78.1,0.48125,0.00026,13.80149]
[1776779156538,44.1,75914.82,78.1,0.48178,0.00026,13.80271]
[1776779156971,44.1,75914.82,78.1,0.48178,0.00026,13.80271]
[1776779156980,44.1,75914.82,78.1,0.48178,0.00026,13.80271]
[1776779156991,44.1,75914.82,78.1,0.48178,0.00026,13.80271]
[1776779157001,44.1,75914.82,78.1,0.48178,0.00026,13.80271]
[1776779157001,44.1,75914.82,78.1,0.48178,0.00026,13.80271]
[1776779157139,44.1,75912.9,78.1,0.48128,0.00026,13.80156]
[1776779158147,44.1,75909.98,78.1,0.48052,0.00026,13.79977]
[1776779160459,44.09,75908.43,78.1,0.48011,0.00026,13.79879]
[1776779160541,44.09,75908.43,78.1,0.48011,0.00026,13.79879]
[1776779160544,44.09,75908.43,78.1,0.48011,0.00026,13.79879]
[1776779162213,44.09,75905.63,78.1,0.47938,0.00026,13.79699]
[1776779162179,44.09,75901.33,78.1,0.47826,0.00026,13.79415]
[1776779162264,44.09,75901.33,78.1,0.47826,0.00026,13.79415]
[1776779162516,44.09,75901.33,78.1,0.47826,0.00026,13.79415]
[1776779162583,44.09,75901.33,78.1,0.47826,0.00026,13.79415]
[1776779162839,44.09,75901.33,78.1,0.47826,0.00026,13.79415]
[1776779163226,44.09,75901.33,78.1,0.47826,0.00026,13.79415]
[1776779163819,44.09,75900.97,78.1,0.47816,0.00026,13.7939]
[1776779163913,44.09,75900.97,78.1,0.47816,0.00026,13.7939]
[1776779165706,44.09,75899.0,78.1,0.47765,0.00026,13.79255]
[1776779165715,44.09,75899.0,78.1,0.47765,0.00026,13.79255]
[1776779166105,44.09,75899.0,78.1,0.47765,0.00026,13.79255]
[1776779166207,44.09,75892.38,78.1,0.47592,0.00026,13.78787]
[1776779167171,44.09,75892.38,78.1,0.47592,0.00026,13.78787]
[1776779167214,44.08,75886.43,78.1,0.47437,0.00026,13.78343]
[1776779168221,44.08,75891.75,78.1,0.47575,0.00026,13.7874]
[1776779169228,44.08,75896.96,78.1,0.47711,0.00026,13.79113]
[1776779170236,44.08,75892.76,78.1,0.47602,0.00026,13.78814]
[1776779171466,44.08,75893.68,78.1,0.47626,0.00026,13.7888]
[1776779171508,44.08,75893.68,78.1,0.47626,0.00026,13.7888]
[1776779171727,44.08,75893.68,78.1,0.47626,0.00026,13.7888]
[1776779172707,44.08,75895.7,78.1,0.47678,0.00026,13.79024]
[1776779175270,44.08,75892.58,78.1,0.47597,0.00026,13.788]
[1776779176278,44.08,75888.4,78.1,0.47487,0.00026,13.78491]
[1776779180087,44.08,75890.36,78.1,0.47538,0.00026,13.78637]
[1776779182163,44.07,75887.37,78.1,0.4746,0.00026,13.78413]
[1776779184518,44.07,75887.94,78.1,0.47475,0.00026,13.78456]
[1776779185533,44.07,75886.69,78.1,0.47443,0.00026,13.78361]
[1776779186089,44.07,75886.69,78.1,0.47443,0.00026,13.78361]
[1776779186109,44.07,75886.69,78.1,0.47443,0.00026,13.78361]
[1776779186268,44.07,75884.77,78.1,0.47392,0.00026,13.78214]
[1776779186314,44.07,75884.77,78.1,0.47392,0.00026,13.78214]
[1776779186367,44.07,75884.77,78.1,0.47392,0.00026,13.78214]
[1776779186375,44.07,75884.77,78.1,0.47392,0.00026,13.78214]
[1776779187094,44.07,75884.77,78.1,0.47392,0.00026,13.78214]
[1776779187160,44.07,75884.77,78.1,0.47392,0.00026,13.78214]
[1776779189004,44.07,75884.48,78.1,0.47384,0.00026,13.7819]
[1776779189045,44.06,75888.34,78.1,0.47485,0.00026,13.78484]
[1776779189703,44.06,75888.34,78.1,0.47485,0.00026,13.78484]
[1776779189754,44.06,75884.9,78.1,0.47395,0.00026,13.78222]
[1776779190376,44.06,75889.61,78.1,0.47517,0.00026,13.78578]
[1776779191629,44.06,75889.61,78.1,0.47517,0.00026,13.78578]
[1776779191648,44.06,75889.61,78.1,0.47517,0.00026,13.78578]
[1776779192390,44.05,75884.19,78.1,0.47374,0.00026,13.77531]
[1776779193530,44.05,75884.19,78.1,0.47374,0.00026,13.77531]
[1776779196874,44.04,75881.56,78.1,0.47305,0.00026,13.77324]
[1776779197897,44.04,75882.06,78.1,0.47317,0.00026,13.77363]
[1776779197924,44.04,75882.06,78.1,0.47317,0.00026,13.77363]
[1776779198207,44.04,75882.06,78.1,0.47317,0.00026,13.77363]
[1776779198211,44.04,75885.11,78.1,0.47397,0.00026,13.776]
[1776779198450,44.04,75885.11,78.1,0.47397,0.00026,13.776]
[1776779198692,44.04,75885.11,78.1,0.47397,0.00026,13.776]
[1776779199285,44.04,75885.11,78.1,0.47397,0.00026,13.776]
[1776779198754,44.03,75898.77,78.1,0.47754,0.00026,13.78599]
[1776779199440,44.03,75908.16,78.1,0.47999,0.00026,13.79222]
[1776779200554,44.03,75915.83,78.1,0.48199,0.00026,13.79692]
[1776779202099,44.03,75915.83,78.1,0.48199,0.00026,13.79692]
[1776779202111,44.03,75915.83,78.1,0.48199,0.00026,13.79692]
[1776779202142,44.03,75915.83,78.1,0.48199,0.00026,13.79692]
[1776779202224,44.03,75916.0,78.1,0.48204,0.00026,13.79702]
[1776779202452,44.03,75916.0,78.1,0.48204,0.00026,13.79702]
[1776779202936,44.03,75922.47,78.1,0.48373,0.00026,13.80071]
[1776779204063,44.03,75926.37,78.1,0.48475,0.00026,13.80281]
[1776779204506,44.03,75926.37,78.1,0.48475,0.00026,13.80281]
[1776779205131,44.03,75925.83,78.1,0.48461,0.00026,13.80253]
[1776779206881,44.03,75925.57,78.1,0.48454,0.00026,13.80239]
[1776779206902,44.03,75925.57,78.1,0.48454,0.00026,13.80239]
[1776779206960,44.03,75923.09,78.1,0.48389,0.00026,13.80105]
[1776779209963,44.02,75921.53,78.1,0.48348,0.00026,13.80018]
[1776779209979,44.02,75921.53,78.1,0.48348,0.00026,13.80018]
[1776779210090,44.02,75921.53,78.1,0.48348,0.00026,13.80018]
[1776779210297,44.02,75921.53,78.1,0.48348,0.00026,13.80018]
[1776779210299,44.02,75921.53,78.1,0.48348,0.00026,13.80018]
[1776779210168,44.02,75922.31,78.1,0.48368,0.00026,13.80062]
[1776779210456,44.02,75922.31,78.1,0.48368,0.00026,13.80062]
[1776779210532,44.02,75922.31,78.1,0.48368,0.00026,13.80062]
[1776779210648,44.02,75922.31,78.1,0.48368,0.00026,13.80062]
[1776779210671,44.02,75922.31,78.1,0.48368,0.00026,13.80062]
[1776779210756,44.02,75922.31,78.1,0.48368,0.00026,13.80062]
[1776779211027,44.02,75922.31,78.1,0.48368,0.00026,13.80062]
[1776779211172,44.02,75922.31,78.1,0.48368,0.00026,13.80062]
[1776779211244,44.02,75922.31,78.1,0.48368,0.00026,13.80062]
[1776779211248,44.02,75932.25,78.1,0.48628,0.00026,13.80581]
[1776779211918,44.02,75932.25,78.1,0.48628,0.00026,13.80581]
[1776779211961,44.02,75932.25,78.1,0.48628,0.00026,13.80581]
[1776779212088,44.02,75932.25,78.1,0.48628,0.00026,13.80581]
[1776779212175,44.02,75932.25,78.1,0.48628,0.00026,13.80581]
[1776779212247,44.02,75932.25,78.1,0.48628,0.00026,13.80581]
[1776779212360,44.02,75934.42,78.1,0.48685,0.00026,13.80687]
[1776779212377,44.02,75934.42,78.1,0.48685,0.00026,13.80687]
[1776779212564,44.02,75934.42,78.1,0.48685,0.00026,13.80687]
[1776779212796,44.02,75934.42,78.1,0.48685,0.00026,13.80687]
[1776779213280,44.02,75926.38,78.1,0.48475,0.00026,13.80281]
[1776779214297,44.02,75926.38,78.1,0.48475,0.00026,13.80281]
[1776779213551,44.02,75919.77,78.1,0.48302,0.00026,13.79919]
[1776779214353,44.02,75919.77,78.1,0.48302,0.00026,13.79919]
[1776779215898,44.02,75918.41,78.1,0.48266,0.00026,13.79841]
[1776779217257,44.02,75917.48,78.1,0.48242,0.00026,13.79787]
[1776779217723,44.02,75916.33,78.1,0.48212,0.00026,13.7972]
[1776779219481,44.01,75914.37,78.1,0.4816,0.00026,13.79604]
[1776779219905,44.01,75914.37,78.1,0.4816,0.00026,13.79604]
[1776779219949,44.01,75914.37,78.1,0.4816,0.00026,13.79604]
[1776779220058,44.01,75914.37,78.1,0.4816,0.00026,13.79604]
[1776779220384,44.01,75914.37,78.1,0.4816,0.00026,13.79604]
[1776779220841,44.01,75913.57,78.1,0.48139,0.00026,13.79555]
[1776779220879,44.01,75900.27,78.1,0.47791,0.00026,13.78699]
[1776779222306,44.01,75893.39,78.1,0.47611,0.00026,13.78215]
[1776779222953,44.01,75893.39,78.1,0.47611,0.00026,13.78215]
[1776779223277,44.01,75889.63,78.1,0.47513,0.00026,13.77939]
[1776779223916,44.01,75889.63,78.1,0.47513,0.00026,13.77939]
[1776779223985,44.01,75889.63,78.1,0.47513,0.00026,13.77939]
[1776779224023,44.01,75889.63,78.1,0.47513,0.00026,13.77939]
[1776779224324,44.01,75889.63,78.1,0.47513,0.00026,13.77939]
[1776779224873,44.01,75888.78,78.1,0.47491,0.00026,13.77875]
[1776779225084,44.01,75888.78,78.1,0.47491,0.00026,13.77875]
[1776779225148,44.01,75891.99,78.1,0.47575,0.00026,13.78113]
[1776779225768,44.01,75891.99,78.1,0.47575,0.00026,13.78113]
[1776779226396,44.01,75892.62,78.1,0.47591,0.00026,13.78159]
[1776779227073,44.01,75892.62,78.1,0.47591,0.00026,13.78159]
[1776779227698,44.01,75895.84,78.1,0.47675,0.00026,13.7839]
[1776779229420,44.01,75894.81,78.1,0.47648,0.00026,13.78317]
[1776779230275,44.01,75894.81,78.1,0.47648,0.00026,13.78317]
[1776779230292,44.0,75899.76,78.1,0.47778,0.00026,13.78663]
[1776779232868,44.0,75899.76,78.1,0.47777,0.00026,13.78663]
[1776779232877,44.0,75899.76,78.1,0.47777,0.00026,13.78663]
[1776779233437,44.0,75901.19,78.1,0.47815,0.00026,13.7876]
[1776779233603,44.0,75901.19,78.1,0.47815,0.00026,13.7876]
[1776779233740,44.0,75911.94,78.1,0.48096,0.00026,13.79455]
[1776779234839,44.0,75911.94,78.1,0.48096,0.00026,13.79455]
[1776779234904,44.0,75911.94,78.1,0.48096,0.00026,13.79455]
[1776779234927,44.0,75911.94,78.1,0.48096,0.00026,13.79455]
[1776779234941,44.0,75911.94,78.1,0.48096,0.00026,13.79455]
[1776779234970,44.0,75911.94,78.1,0.48096,0.00026,13.79455]
[1776779235091,44.0,75911.94,78.1,0.48096,0.00026,13.79455]
[1776779235173,44.0,75911.94,78.1,0.48096,0.00026,13.79455]
[1776779235241,44.0,75911.94,78.1,0.48096,0.00026,13.79455]
[1776779235353,44.0,75911.94,78.1,0.48096,0.00026,13.79455]
[1776779235367,44.0,75911.94,78.1,0.48096,0.00026,13.79455]
[1776779235331,44.0,75922.96,78.1,0.48384,0.00026,13.80096]
[1776779235908,44.0,75922.96,78.1,0.48384,0.00026,13.80096]
[1776779236122,44.0,75922.96,78.1,0.48384,0.00026,13.80096]
[1776779236223,44.0,75933.59,78.1,0.48662,0.00026,13.80645]
[1776779236843,44.0,75933.59,78.1,0.48662,0.00026,13.80645]
[1776779236956,44.0,75933.59,78.1,0.48662,0.00026,13.80645]
[1776779236966,44.0,75933.59,78.1,0.48662,0.00026,13.80645]
[1776779237243,44.0,75933.59,78.1,0.48662,0.00026,13.80645]
[1776779237378,43.99,75943.08,78.1,0.4891,0.00026,13.81079]
[1776779237601,43.99,75943.08,78.1,0.4891,0.00026,13.81079]
[1776779237629,43.99,75943.08,78.1,0.4891,0.00026,13.81079]
[1776779237911,43.99,75957.12,78.1,0.49278,0.00026,13.81624]
[1776779238883,43.99,75957.12,78.1,0.49278,0.00026,13.81624]
[1776779239108,43.99,75957.12,78.1,0.49278,0.00026,13.81624]
[1776779239147,43.99,75964.1,78.1,0.4946,0.00026,13.81851]
[1776779239954,43.99,75964.1,78.1,0.4946,0.00026,13.81851]
[1776779240362,43.99,75956.98,78.1,0.49274,0.00026,13.81619]
[1776779241720,43.98,75959.77,78.1,0.49347,0.00026,13.81713]
[1776779244273,43.98,75964.13,78.1,0.49461,0.00026,13.81852]
[1776779245195,43.98,75961.32,78.1,0.49387,0.00026,13.81764]
[1776779245269,43.98,75961.32,78.1,0.49387,0.00026,13.81764]
[1776779245371,43.97,75957.05,78.1,0.49275,0.00026,13.81621]
[1776779246727,43.97,75957.16,78.1,0.49278,0.00026,13.81625]
[1776779247072,43.97,75957.16,78.1,0.49278,0.00026,13.81625]
[1776779247136,43.97,75957.16,78.1,0.49278,0.00026,13.81625]
[1776779247137,43.97,75957.16,78.1,0.49278,0.00026,13.81625]
[1776779247242,43.97,75957.16,78.1,0.49278,0.00026,13.81625]
[1776779247253,43.97,75957.16,78.1,0.49278,0.00026,13.81625]
[1776779247308,43.97,75957.16,78.1,0.49278,0.00026,13.81625]
[1776779247376,43.97,75960.24,78.1,0.49359,0.00026,13.81728]
[1776779248140,43.97,75960.24,78.1,0.49359,0.00026,13.81728]
[1776779248226,43.96,75965.21,78.1,0.49489,0.00026,13.81884]
[1776779248846,43.96,75961.42,78.1,0.4939,0.00026,13.81767]
[1776779249557,43.96,75961.42,78.1,0.4939,0.00026,13.81767]
[1776779249807,43.96,75961.42,78.1,0.4939,0.00026,13.81767]
[1776779249854,43.96,75957.18,78.1,0.49279,0.00026,13.81625]
[1776779251851,43.96,75956.29,78.1,0.49254,0.00026,13.80962]
[1776779251858,43.96,75956.29,78.1,0.49254,0.00026,13.80962]
[1776779252539,43.96,75957.61,78.1,0.49289,0.00026,13.81007]
[1776779253808,43.96,75957.39,78.1,0.49283,0.00026,13.81]
[1776779255242,43.95,75956.94,78.1,0.49271,0.00026,13.80984]
[1776779255292,43.95,75961.58,78.1,0.49393,0.00026,13.81139]
[1776779256228,43.95,75961.58,78.1,0.49393,0.00026,13.81139]
[1776779256291,43.95,75964.54,78.1,0.4947,0.00026,13.81231]
[1776779258823,43.95,75966.01,78.1,0.49509,0.00026,13.81275]
[1776779258864,43.95,75966.01,78.1,0.49509,0.00026,13.81275]
[1776779258874,43.95,75966.01,78.1,0.49509,0.00026,13.81275]
[1776779258966,43.95,75966.01,78.1,0.49509,0.00026,13.81275]
[1776779259350,43.95,75966.01,78.1,0.49509,0.00026,13.81275]
[1776779259935,43.95,75973.64,78.1,0.49709,0.00026,13.81481]
[1776779261286,43.95,75973.64,78.1,0.49709,0.00026,13.81481]
[1776779261297,43.95,75973.64,78.1,0.49709,0.00026,13.81481]
[1776779261336,43.95,75973.64,78.1,0.49709,0.00026,13.81481]
[1776779261949,43.94,75978.79,78.1,0.49844,0.00026,13.81601]
[1776779262761,43.94,75978.79,78.1,0.49844,0.00026,13.81601]
[1776779263133,43.94,75978.79,78.1,0.49844,0.00026,13.81601]
[1776779264043,43.94,75976.89,78.1,0.49794,0.00026,13.81559]
[1776779264123,43.94,75969.62,78.1,0.49603,0.00026,13.81377]
[1776779265158,43.94,75969.62,78.1,0.49603,0.00026,13.81377]
[1776779265185,43.94,75966.33,78.1,0.49517,0.00026,13.81284]
[1776779265966,43.94,75966.33,78.1,0.49517,0.00026,13.81284]
[1776779267142,43.94,75965.23,78.1,0.49488,0.00026,13.81252]
[1776779267241,43.94,75965.23,78.1,0.49488,0.00026,13.81252]
[1776779267297,43.93,75968.1,78.1,0.49563,0.00026,13.81335]
[1776779267993,43.93,75973.12,78.1,0.49695,0.00026,13.81468]
[1776779268657,43.93,75973.12,78.1,0.49695,0.00026,13.81468]
[1776779269000,43.93,75976.39,78.1,0.4978,0.00026,13.81547]
[1776779270008,43.93,75979.99,78.1,0.49875,0.00026,13.81627]
[1776779275042,43.93,75978.44,78.1,0.49834,0.00026,13.81594]
[1776779275838,43.93,75978.44,78.1,0.49834,0.00026,13.81594]
[1776779275872,43.93,75978.44,78.1,0.49834,0.00026,13.81594]
[1776779275885,43.93,75978.44,78.1,0.49834,0.00026,13.81594]
[1776779275944,43.93,75978.44,78.1,0.49834,0.00026,13.81594]
[1776779276087,43.93,75978.44,78.1,0.49834,0.00026,13.81594]
[1776779276263,43.93,75978.44,78.1,0.49834,0.00026,13.81594]
[1776779276400,43.93,75978.44,78.1,0.49834,0.00026,13.81594]
[1776779276407,43.93,75970.36,78.1,0.49622,0.00026,13.81397]
[1776779276882,43.93,75970.36,78.1,0.49622,0.00026,13.81397]
[1776779277056,43.92,75963.29,78.1,0.49437,0.00026,13.81192]
[1776779280634,43.92,75962.33,78.1,0.49411,0.00026,13.81162]
[1776779281084,43.91,75967.49,78.1,0.49547,0.00026,13.81317]
[1776779282091,43.91,75970.55,78.1,0.49627,0.00026,13.81402]
[1776779282706,43.91,75970.55,78.1,0.49627,0.00026,13.81402]
[1776779283097,43.91,75964.3,78.1,0.49463,0.00026,13.81223]
[1776779284105,43.91,75959.78,78.1,0.49344,0.00026,13.8108]
[1776779285254,43.91,75959.78,78.1,0.49344,0.00026,13.8108]
[1776779285311,43.91,75959.78,78.1,0.49344,0.00026,13.8108]
[1776779285319,43.91,75959.78,78.1,0.49344,0.00026,13.8108]
[1776779285342,43.9,75956.16,78.1,0.49249,0.00026,13.80956]
[1776779286119,43.9,75951.8,78.1,0.49134,0.00026,13.80796]
[1776779287276,43.9,75951.8,78.1,0.49134,0.00026,13.80796]
[1776779288094,43.9,75953.54,78.1,0.4918,0.00026,13.80861]
[1776779288429,43.9,75953.54,78.1,0.4918,0.00026,13.80861]
[1776779288563,43.9,75953.34,78.1,0.49175,0.00026,13.80854]
[1776779289379,43.9,75953.34,78.1,0.49175,0.00026,13.80854]
[1776779289389,43.89,75943.31,78.1,0.48911,0.00026,13.80453]
[1776779289971,43.89,75943.31,78.1,0.48911,0.00026,13.80453]
[1776779290201,43.89,75943.31,78.1,0.48911,0.00026,13.80453]
[1776779290413,43.89,75943.31,78.1,0.48911,0.00026,13.80453]
[1776779290245,43.89,75947.63,78.1,0.49025,0.00026,13.80633]
[1776779290785,43.89,75947.63,78.1,0.49025,0.00026,13.80633]
[1776779291154,43.89,75951.02,78.1,0.49114,0.00026,13.80766]
[1776779291988,43.89,75951.02,78.1,0.49114,0.00026,13.80766]
[1776779292239,43.89,75951.02,78.1,0.49114,0.00026,13.80766]
[1776779292418,43.89,75951.02,78.1,0.49114,0.00026,13.80766]
[1776779292297,43.89,75947.41,78.1,0.49019,0.00026,13.80623]
[1776779292710,43.89,75947.41,78.1,0.49019,0.00026,13.80623]
[1776779292744,43.89,75947.41,78.1,0.49019,0.00026,13.80623]
[1776779292752,43.89,75947.41,78.1,0.49019,0.00026,13.80623]
[1776779292800,43.89,75947.41,78.1,0.49019,0.00026,13.80623]
[1776779293001,43.89,75947.41,78.1,0.49019,0.00026,13.80623]
[1776779293015,43.89,75947.41,78.1,0.49019,0.00026,13.80623]
[1776779293284,43.89,75934.62,78.1,0.48683,0.00026,13.80056]
[1776779294175,43.88,75930.23,78.1,0.48568,0.00026,13.79839]
[1776779295257,43.88,75930.23,78.1,0.48568,0.00026,13.79839]
[1776779300217,43.87,75924.39,78.1,0.48414,0.00026,13.79531]
[1776779300883,43.87,75924.39,78.1,0.48414,0.00026,13.79531]
[1776779300927,43.87,75924.39,78.1,0.48414,0.00026,13.79531]
[1776779300961,43.87,75924.39,78.1,0.48414,0.00026,13.79531]
[1776779301012,43.87,75924.39,78.1,0.48414,0.00026,13.79531]
[1776779301014,43.87,75924.39,78.1,0.48414,0.00026,13.79531]
[1776779301157,43.87,75924.39,78.1,0.48414,0.00026,13.79531]
[1776779301172,43.87,75924.39,78.1,0.48414,0.00026,13.79531]
[1776779301224,43.87,75919.04,78.1,0.48273,0.00026,13.79232]
[1776779301800,43.87,75919.04,78.1,0.48273,0.00026,13.79232]
[1776779302349,43.87,75911.83,78.1,0.48084,0.00026,13.78802]
[1776779303143,43.87,75911.83,78.1,0.48084,0.00026,13.78802]
[1776779303271,43.87,75911.83,78.1,0.48084,0.00026,13.78802]
[1776779303283,43.87,75911.83,78.1,0.48084,0.00026,13.78802]
[1776779304382,43.87,75918.5,78.1,0.48259,0.00026,13.792]
[1776779304695,43.87,75918.5,78.1,0.48259,0.00026,13.792]
[1776779305252,43.87,75925.41,78.1,0.4844,0.00026,13.79586]
[1776779307265,43.86,75928.39,78.1,0.48518,0.00026,13.79743]
[1776779307679,43.86,75928.39,78.1,0.48518,0.00026,13.79743]
[1776779307817,43.86,75928.39,78.1,0.48518,0.00026,13.79743]
[1776779308294,43.86,75928.39,78.1,0.48518,0.00026,13.79743]
[1776779308330,43.86,75928.39,78.1,0.48518,0.00026,13.79743]
[1776779308342,43.86,75928.39,78.1,0.48518,0.00026,13.79743]
[1776779308401,43.86,75928.39,78.1,0.48518,0.00026,13.79743]
[1776779308430,43.86,75928.39,78.1,0.48518,0.00026,13.79743]
[1776779308450,43.86,75931.35,78.1,0.48596,0.00026,13.79894]
[1776779308779,43.86,75931.35,78.1,0.48596,0.00026,13.79894]
[1776779309678,43.86,75931.91,78.1,0.48611,0.00026,13.79922]
[1776779312517,43.86,75937.09,78.1,0.48746,0.00026,13.79539]
[1776779312526,43.86,75937.09,78.1,0.48746,0.00026,13.79539]
[1776779315323,43.86,75931.69,78.1,0.48604,0.00026,13.79278]
[1776779315583,43.86,75931.69,78.1,0.48604,0.00026,13.79278]
[1776779315690,43.86,75931.69,78.1,0.48604,0.00026,13.79278]
[1776779316153,43.86,75931.69,78.1,0.48604,0.00026,13.79278]
[1776779316173,43.86,75931.69,78.1,0.48604,0.00026,13.79278]
[1776779316330,43.86,75932.82,78.1,0.48633,0.00026,13.79334]
[1776779317896,43.86,75932.31,78.1,0.4862,0.00026,13.79308]
[1776779318178,43.86,75932.31,78.1,0.4862,0.00026,13.79308]
[1776779318300,43.86,75932.31,78.1,0.4862,0.00026,13.79308]
[1776779318329,43.86,75932.31,78.1,0.4862,0.00026,13.79308]
[1776779318461,43.86,75932.31,78.1,0.4862,0.00026,13.79308]
[1776779318345,43.86,75935.32,78.1,0.48699,0.00026,13.79455]
[1776779318582,43.86,75935.32,78.1,0.48699,0.00026,13.79455]
[1776779318616,43.86,75935.32,78.1,0.48699,0.00026,13.79455]
[1776779318993,43.86,75935.32,78.1,0.48699,0.00026,13.79455]
[1776779319350,43.86,75947.05,78.1,0.49007,0.00026,13.79975]
[1776779321364,43.85,75951.0,78.1,0.49111,0.00026,13.80131]
[1776779322773,43.85,75952.36,78.1,0.49147,0.00026,13.80183]
[1776779322797,43.85,75952.36,78.1,0.49147,0.00026,13.80183]
[1776779322801,43.85,75952.36,78.1,0.49147,0.00026,13.80183]
[1776779322845,43.85,75952.36,78.1,0.49147,0.00026,13.80183]
[1776779322996,43.85,75952.36,78.1,0.49147,0.00026,13.80183]
[1776779323006,43.85,75952.36,78.1,0.49147,0.00026,13.80183]
[1776779323035,43.85,75952.36,78.1,0.49147,0.00026,13.80183]
[1776779323134,43.85,75952.36,78.1,0.49147,0.00026,13.80183]
[1776779323198,43.85,75952.36,78.1,0.49147,0.00026,13.80183]
[1776779323378,43.85,75942.19,78.1,0.48879,0.00026,13.79769]
[1776779324028,43.85,75942.19,78.1,0.48879,0.00026,13.79769]
[1776779324386,43.85,75936.25,78.1,0.48723,0.00026,13.79499]
[1776779324479,43.85,75936.25,78.1,0.48723,0.00026,13.79499]
[1776779327088,43.85,75934.77,78.1,0.48684,0.00026,13.79428]
[1776779327625,43.85,75932.45,78.1,0.48623,0.00026,13.79315]
[1776779327643,43.85,75932.45,78.1,0.48623,0.00026,13.79315]
[1776779327643,43.85,75932.45,78.1,0.48623,0.00026,13.79315]
[1776779327654,43.85,75932.45,78.1,0.48623,0.00026,13.79315]
[1776779327677,43.85,75932.45,78.1,0.48623,0.00026,13.79315]
[1776779327686,43.85,75932.45,78.1,0.48623,0.00026,13.79315]
[1776779327784,43.85,75932.45,78.1,0.48623,0.00026,13.79315]
[1776779327821,43.85,75932.45,78.1,0.48623,0.00026,13.79315]
[1776779328036,43.85,75932.45,78.1,0.48623,0.00026,13.79315]
[1776779328366,43.85,75932.45,78.1,0.48623,0.00026,13.79315]
[1776779328383,43.85,75932.45,78.1,0.48623,0.00026,13.79315]
[1776779328414,43.85,75910.97,78.1,0.48058,0.00026,13.78112]
[1776779328495,43.85,75910.97,78.1,0.48058,0.00026,13.78112]
[1776779329421,43.84,75901.9,78.1,0.4782,0.00026,13.77521]
[1776779330456,43.84,75901.9,78.1,0.4782,0.00026,13.77521]
[1776779330429,43.84,75902.22,78.1,0.47828,0.00026,13.77543]
[1776779331291,43.84,75902.22,78.1,0.47828,0.00026,13.77543]
[1776779332444,43.84,75899.25,78.1,0.4775,0.00026,13.77339]
[1776779332735,43.84,75899.25,78.1,0.4775,0.00026,13.77339]
[1776779333064,43.84,75899.25,78.1,0.4775,0.00026,13.77339]
[1776779333451,43.84,75894.51,78.1,0.47625,0.00026,13.77003]
[1776779333691,43.84,75894.51,78.1,0.47625,0.00026,13.77003]
[1776779333729,43.84,75894.51,78.1,0.47625,0.00026,13.77003]
[1776779334110,43.84,75894.51,78.1,0.47625,0.00026,13.77003]
[1776779334242,43.84,75894.51,78.1,0.47625,0.00026,13.77003]
[1776779334458,43.84,75899.32,78.1,0.47752,0.00026,13.77343]
[1776779337478,43.83,75907.98,78.1,0.47979,0.00026,13.77921]
[1776779337781,43.83,75907.98,78.1,0.47979,0.00026,13.77921]
[1776779339320,43.83,75910.95,78.1,0.48057,0.00026,13.78109]
[1776779340663,43.83,75911.75,78.1,0.48078,0.00026,13.78159]
[1776779340676,43.83,75911.75,78.1,0.48078,0.00026,13.78159]
[1776779340802,43.83,75911.75,78.1,0.48078,0.00026,13.78159]
[1776779340915,43.83,75911.75,78.1,0.48078,0.00026,13.78159]
[1776779340952,43.83,75911.75,78.1,0.48078,0.00026,13.78159]
[1776779341077,43.83,75911.75,78.1,0.48078,0.00026,13.78159]
[1776779341152,43.83,75911.75,78.1,0.48078,0.00026,13.78159]
[1776779341199,43.83,75911.75,78.1,0.48078,0.00026,13.78159]
[1776779341259,43.83,75911.75,78.1,0.48078,0.00026,13.78159]
[1776779341363,43.83,75911.75,78.1,0.48078,0.00026,13.78159]
[1776779341403,43.83,75911.75,78.1,0.48078,0.00026,13.78159]
[1776779341432,43.83,75911.75,78.1,0.48078,0.00026,13.78159]
[1776779341414,43.83,75912.41,78.1,0.48095,0.00026,13.782]
[1776779342114,43.83,75912.41,78.1,0.48095,0.00026,13.782]
[1776779342356,43.83,75898.55,78.1,0.47731,0.00026,13.77289]
[1776779342866,43.83,75898.55,78.1,0.47731,0.00026,13.77289]
[1776779343177,43.83,75898.55,78.1,0.47731,0.00026,13.77289]
[1776779343182,43.83,75898.55,78.1,0.47731,0.00026,13.77289]
[1776779343272,43.83,75891.37,78.1,0.47542,0.00026,13.76771]
[1776779344223,43.83,75891.37,78.1,0.47542,0.00026,13.76771]
[1776779345223,43.82,75888.78,78.1,0.47474,0.00026,13.76577]
[1776779346216,43.82,75889.11,78.1,0.47482,0.00026,13.76601]
[1776779346395,43.82,75889.11,78.1,0.47482,0.00026,13.76601]
[1776779346444,43.82,75889.11,78.1,0.47482,0.00026,13.76601]
[1776779346805,43.82,75889.47,78.1,0.47492,0.00026,13.76628]
[1776779346879,43.82,75889.47,78.1,0.47492,0.00026,13.76628]
[1776779347167,43.82,75889.47,78.1,0.47492,0.00026,13.76628]
[1776779347242,43.82,75889.47,78.1,0.47492,0.00026,13.76628]
[1776779347314,43.82,75887.18,78.1,0.47431,0.00026,13.76454]
[1776779348110,43.82,75887.18,78.1,0.47431,0.00026,13.76454]
[1776779348348,43.82,75892.39,78.1,0.47568,0.00026,13.76845]
[1776779350241,43.81,75892.35,78.1,0.47567,0.00026,13.76842]
[1776779350293,43.81,75894.2,78.1,0.47615,0.00026,13.76977]
[1776779350758,43.81,75894.2,78.1,0.47615,0.00026,13.76977]
[1776779350843,43.81,75894.2,78.1,0.47615,0.00026,13.76977]
[1776779351348,43.81,75894.2,78.1,0.47615,0.00026,13.76977]
[1776779351675,43.81,75895.28,78.1,0.47644,0.00026,13.77054]
[1776779351747,43.81,75895.28,78.1,0.47644,0.00026,13.77054]
[1776779351785,43.81,75895.28,78.1,0.47644,0.00026,13.77054]
[1776779351945,43.81,75895.28,78.1,0.47644,0.00026,13.77054]
[1776779351984,43.81,75895.28,78.1,0.47644,0.00026,13.77054]
[1776779352088,43.81,75895.28,78.1,0.47644,0.00026,13.77054]
[1776779352112,43.81,75895.28,78.1,0.47644,0.00026,13.77054]
[1776779352149,43.81,75895.28,78.1,0.47644,0.00026,13.77054]
[1776779352203,43.81,75895.28,78.1,0.47644,0.00026,13.77054]
[1776779352272,43.81,75895.28,78.1,0.47644,0.00026,13.77054]
[1776779352308,43.81,75902.2,78.1,0.47826,0.00026,13.77537]
[1776779352585,43.81,75889.47,78.1,0.47491,0.00026,13.76627]
[1776779353881,43.81,75889.47,78.1,0.47491,0.00026,13.76627]
[1776779353909,43.81,75889.47,78.1,0.47491,0.00026,13.76627]
[1776779353952,43.81,75883.64,78.1,0.47337,0.00026,13.76177]
[1776779354575,43.81,75883.64,78.1,0.47337,0.00026,13.76177]
[1776779354591,43.81,75883.64,78.1,0.47337,0.00026,13.76177]
[1776779354692,43.81,75883.64,78.1,0.47337,0.00026,13.76177]
[1776779356012,43.8,75881.38,78.1,0.47278,0.00026,13.75997]
[1776779356121,43.8,75881.38,78.1,0.47278,0.00026,13.75997]
[1776779356917,43.8,75878.81,78.1,0.4721,0.00026,13.75788]
[1776779356950,43.8,75878.81,78.1,0.4721,0.00026,13.75788]
[1776779357343,43.8,75878.81,78.1,0.4721,0.00026,13.75788]
[1776779357789,43.8,75877.35,78.1,0.47172,0.00026,13.75668]
[1776779360640,43.79,75881.97,78.1,0.47292,0.00026,13.76042]
[1776779365257,43.79,75881.81,78.1,0.47288,0.00026,13.76027]
[1776779365599,43.78,75881.78,78.1,0.47287,0.00026,13.76025]
[1776779371107,43.77,75882.3,78.1,0.47299,0.00026,13.76064]
[1776779376755,43.75,75880.49,78.1,0.47249,0.00026,13.7528]
[1776779381790,43.74,75884.2,78.1,0.47345,0.00026,13.75574]
[1776779384243,43.74,75885.09,78.1,0.47368,0.00026,13.75643]
[1776779384289,43.74,75885.09,78.1,0.47368,0.00026,13.75643]
[1776779384377,43.73,75885.28,78.1,0.47373,0.00026,13.75658]
[1776779384811,43.74,75890.2,78.1,0.47503,0.00026,13.76035]
[1776779385818,43.74,75895.24,78.1,0.47636,0.00026,13.76406]
[1776779387832,43.74,75891.59,78.1,0.4754,0.00026,13.76139]
[1776779391860,43.74,75895.14,78.1,0.47633,0.00026,13.76399]
[1776779396895,43.74,75897.29,78.1,0.4769,0.00026,13.76553]
[1776779397951,43.74,75897.29,78.1,0.4769,0.00026,13.76553]
[1776779397996,43.74,75897.29,78.1,0.4769,0.00026,13.76553]
[1776779398012,43.74,75897.29,78.1,0.4769,0.00026,13.76553]
[1776779398031,43.74,75897.29,78.1,0.4769,0.00026,13.76553]
[1776779398145,43.74,75897.29,78.1,0.4769,0.00026,13.76553]
[1776779399916,43.73,75903.12,78.1,0.47843,0.00026,13.76956]
[1776779400728,43.73,75903.12,78.1,0.47843,0.00026,13.76956]
[1776779400941,43.73,75903.12,78.1,0.47843,0.00026,13.76956]
[1776779400975,43.73,75903.12,78.1,0.47843,0.00026,13.76956]
[1776779401108,43.73,75903.12,78.1,0.47843,0.00026,13.76956]
[1776779401188,43.73,75903.12,78.1,0.47843,0.00026,13.76956]
[1776779401199,43.73,75903.12,78.1,0.47843,0.00026,13.76956]
[1776779401232,43.73,75897.06,78.1,0.47684,0.00026,13.76536]
[1776779401707,43.73,75897.06,78.1,0.47684,0.00026,13.76536]
[1776779401936,43.73,75889.23,78.1,0.47477,0.00026,13.75961]
[1776779402858,43.73,75889.23,78.1,0.47477,0.00026,13.75961]
[1776779402891,43.73,75889.23,78.1,0.47477,0.00026,13.75961]
[1776779403034,43.73,75889.23,78.1,0.47477,0.00026,13.75961]
[1776779403056,43.73,75889.23,78.1,0.47477,0.00026,13.75961]
[1776779403369,43.73,75889.23,78.1,0.47477,0.00026,13.75961]
[1776779403395,43.73,75885.57,78.1,0.47381,0.00026,13.7568]
[1776779403765,43.73,75885.57,78.1,0.47381,0.00026,13.7568]
[1776779404623,43.73,75885.66,78.1,0.47383,0.00026,13.75686]
[1776779405241,43.73,75885.66,78.1,0.47383,0.00026,13.75686]
[1776779405291,43.73,75889.86,78.1,0.47493,0.00026,13.76008]
[1776779406876,43.73,75892.6,78.1,0.47565,0.00026,13.76212]
[1776779407831,43.73,75892.82,78.1,0.47571,0.00026,13.76228]
[1776779409992,43.73,75887.76,78.1,0.47438,0.00026,13.75848]
[1776779410746,43.73,75887.76,78.1,0.47438,0.00026,13.75848]
[1776779411149,43.73,75887.76,78.1,0.47438,0.00026,13.75848]
[1776779411280,43.73,75887.76,78.1,0.47438,0.00026,13.75848]
[1776779411294,43.73,75887.76,78.1,0.47438,0.00026,13.75848]
[1776779411310,43.73,75894.48,78.1,0.47615,0.00026,13.7635]
[1776779412009,43.73,75899.17,78.1,0.47739,0.00026,13.76684]
[1776779412975,43.73,75899.17,78.1,0.47739,0.00026,13.76684]
[1776779414954,43.73,75896.09,78.1,0.47657,0.00026,13.76466]
[1776779415227,43.73,75896.09,78.1,0.47657,0.00026,13.76466]
[1776779415477,43.73,75896.09,78.1,0.47657,0.00026,13.76466]
[1776779415478,43.73,75895.33,78.1,0.47637,0.00026,13.76411]
[1776779415929,43.73,75895.33,78.1,0.47637,0.00026,13.76411]
[1776779416123,43.73,75895.33,78.1,0.47637,0.00026,13.76411]
[1776779416158,43.72,75888.28,78.1,0.47452,0.00026,13.75888]
[1776779416899,43.72,75888.28,78.1,0.47452,0.00026,13.75888]
[1776779417047,43.72,75884.15,78.1,0.47343,0.00026,13.75567]
[1776779418182,43.72,75884.15,78.1,0.47343,0.00026,13.75567]
[1776779418552,43.72,75884.15,78.1,0.47343,0.00026,13.75567]
[1776779418803,43.72,75883.27,78.1,0.47319,0.00026,13.75497]
[1776779418872,43.72,75883.27,78.1,0.47319,0.00026,13.75497]
[1776779419061,43.72,75880.13,78.1,0.47236,0.00026,13.75244]
[1776779419990,43.72,75880.13,78.1,0.47236,0.00026,13.75244]
[1776779420973,43.71,75881.38,78.1,0.47269,0.00026,13.75345]
[1776779425105,43.7,75886.0,78.1,0.4739,0.00026,13.75708]
[1776779430140,43.69,75885.81,78.1,0.47384,0.00026,13.75691]
[1776779435136,43.68,75883.89,78.1,0.47331,0.00026,13.74904]
[1776779435193,43.68,75883.89,78.1,0.47331,0.00026,13.74904]
[1776779435262,43.68,75878.01,78.1,0.47176,0.00026,13.74428]
[1776779436072,43.68,75878.01,78.1,0.47176,0.00026,13.74428]
[1776779436107,43.68,75878.01,78.1,0.47176,0.00026,13.74428]
[1776779436150,43.68,75878.01,78.1,0.47176,0.00026,13.74428]
[1776779436188,43.68,75878.01,78.1,0.47176,0.00026,13.74428]
[1776779436294,43.68,75878.01,78.1,0.47176,0.00026,13.74428]
[1776779436338,43.68,75878.01,78.1,0.47176,0.00026,13.74428]
[1776779436503,43.68,75878.01,78.1,0.47176,0.00026,13.74428]
[1776779436561,43.68,75878.01,78.1,0.47176,0.00026,13.74428]
[1776779436562,43.68,75870.75,78.1,0.46984,0.00026,13.73812]
[1776779436604,43.68,75870.75,78.1,0.46984,0.00026,13.73812]
[1776779436667,43.68,75870.75,78.1,0.46984,0.00026,13.73812]
[1776779436774,43.68,75870.75,78.1,0.46984,0.00026,13.73812]
[1776779436786,43.68,75870.75,78.1,0.46984,0.00026,13.73812]
[1776779436905,43.68,75870.75,78.1,0.46984,0.00026,13.73812]
[1776779436985,43.68,75870.75,78.1,0.46984,0.00026,13.73812]
[1776779437330,43.68,75870.75,78.1,0.46984,0.00026,13.73812]
[1776779437411,43.68,75870.75,78.1,0.46984,0.00026,13.73812]
[1776779437530,43.68,75870.75,78.1,0.46984,0.00026,13.73812]
[1776779437504,43.68,75856.17,78.1,0.466,0.00026,13.7248]
[1776779438125,43.68,75856.17,78.1,0.466,0.00026,13.7248]
[1776779438347,43.65,75839.79,78.1,0.46165,0.00026,13.70821]
[1776779439005,43.65,75839.79,78.1,0.46165,0.00026,13.70821]
[1776779439211,43.65,75835.08,78.1,0.46041,0.00026,13.70316]
[1776779440102,43.65,75835.08,78.1,0.46041,0.00026,13.70316]
[1776779440235,43.65,75835.08,78.1,0.46041,0.00026,13.70316]
[1776779443943,43.64,75831.6,78.1,0.45949,0.00026,13.69933]
[1776779444103,43.64,75831.6,78.1,0.45949,0.00026,13.69933]
[1776779445793,43.64,75834.64,78.1,0.46028,0.00026,13.70266]
[1776779445803,43.64,75834.64,78.1,0.46028,0.00026,13.70266]
[1776779446807,43.64,75833.01,78.1,0.45985,0.00026,13.70087]
[1776779447221,43.64,75833.01,78.1,0.45985,0.00026,13.70087]
[1776779447652,43.64,75834.05,78.1,0.46013,0.00026,13.702]
[1776779447844,43.64,75834.05,78.1,0.46013,0.00026,13.702]
[1776779448171,43.64,75834.05,78.1,0.46013,0.00026,13.702]
[1776779448228,43.64,75834.05,78.1,0.46013,0.00026,13.702]
[1776779448272,43.64,75834.05,78.1,0.46013,0.00026,13.702]
[1776779448816,43.64,75835.38,78.1,0.46048,0.00026,13.70345]
[1776779449211,43.64,75835.38,78.1,0.46048,0.00026,13.70345]
[1776779449792,43.64,75838.38,78.1,0.46127,0.00026,13.70667]
[1776779449917,43.64,75838.38,78.1,0.46127,0.00026,13.70667]
[1776779449973,43.64,75838.38,78.1,0.46127,0.00026,13.70667]
[1776779449997,43.64,75838.38,78.1,0.46127,0.00026,13.70667]
[1776779450019,43.64,75838.38,78.1,0.46127,0.00026,13.70667]
[1776779450300,43.64,75848.12,78.1,0.46384,0.00026,13.71677]
[1776779450676,43.64,75848.12,78.1,0.46384,0.00026,13.71677]
[1776779451086,43.64,75848.12,78.1,0.46384,0.00026,13.71677]
[1776779451306,43.64,75855.05,78.1,0.46566,0.00026,13.72361]
[1776779452550,43.64,75861.63,78.1,0.4674,0.00026,13.72983]
[1776779452836,43.64,75861.63,78.1,0.4674,0.00026,13.72983]
[1776779452887,43.64,75861.63,78.1,0.4674,0.00026,13.72983]
[1776779453122,43.64,75861.63,78.1,0.4674,0.00026,13.72983]
[1776779453403,43.64,75861.63,78.1,0.4674,0.00026,13.72983]
[1776779453415,43.64,75861.63,78.1,0.4674,0.00026,13.72983]
[1776779453465,43.64,75861.63,78.1,0.4674,0.00026,13.72983]
[1776779453544,43.64,75861.63,78.1,0.4674,0.00026,13.72983]
[1776779453556,43.64,75861.63,78.1,0.4674,0.00026,13.72983]
[1776779453578,43.64,75861.63,78.1,0.4674,0.00026,13.72983]
[1776779453533,43.64,75867.04,78.1,0.46883,0.00026,13.73476]
[1776779453890,43.64,75867.04,78.1,0.46883,0.00026,13.73476]
[1776779454476,43.64,75871.85,78.1,0.4701,0.00026,13.73898]
[1776779455471,43.64,75875.36,78.1,0.47102,0.00026,13.74198]
[1776779455655,43.64,75875.36,78.1,0.47102,0.00026,13.74198]
[1776779456273,43.64,75875.36,78.1,0.47102,0.00026,13.74198]
[1776779461377,43.62,75872.44,78.1,0.47024,0.00026,13.73945]
[1776779461897,43.62,75872.44,78.1,0.47024,0.00026,13.73945]
[1776779462071,43.62,75872.44,78.1,0.47024,0.00026,13.73945]
[1776779462123,43.62,75872.44,78.1,0.47024,0.00026,13.73945]
[1776779462299,43.62,75872.44,78.1,0.47024,0.00026,13.73945]
[1776779462367,43.62,75872.44,78.1,0.47024,0.00026,13.73945]
[1776779462419,43.62,75872.44,78.1,0.47024,0.00026,13.73945]
[1776779462575,43.62,75872.44,78.1,0.47024,0.00026,13.73945]
[1776779462450,43.62,75862.19,78.1,0.46753,0.00026,13.73029]
[1776779462909,43.62,75862.19,78.1,0.46753,0.00026,13.73029]
[1776779463157,43.62,75862.19,78.1,0.46753,0.00026,13.73029]
[1776779463510,43.62,75862.19,78.1,0.46753,0.00026,13.73029]
[1776779466191,43.62,75862.04,78.1,0.46749,0.00026,13.73017]
[1776779466347,43.62,75862.04,78.1,0.46749,0.00026,13.73017]
[1776779466363,43.62,75862.04,78.1,0.46749,0.00026,13.73017]
[1776779466363,43.62,75862.04,78.1,0.46749,0.00026,13.73017]
[1776779466412,43.62,75869.83,78.1,0.46955,0.00026,13.73719]
[1776779467419,43.62,75872.86,78.1,0.47035,0.00026,13.73982]
[1776779468426,43.62,75876.39,78.1,0.47128,0.00026,13.74281]
[1776779471035,43.61,75875.33,78.1,0.47099,0.00026,13.7419]
[1776779471447,43.61,75871.71,78.1,0.47003,0.00026,13.7388]
[1776779472393,43.61,75871.71,78.1,0.47003,0.00026,13.7388]
[1776779474206,43.61,75870.58,78.1,0.46973,0.00026,13.73781]
[1776779474601,43.61,75870.58,78.1,0.46973,0.00026,13.73781]
[1776779474612,43.61,75870.58,78.1,0.46973,0.00026,13.73781]
[1776779474955,43.61,75872.19,78.1,0.47016,0.00026,13.73921]
[1776779475929,43.6,75874.46,78.1,0.47076,0.00026,13.74115]
[1776779477626,43.6,75875.39,78.1,0.471,0.00026,13.74193]
[1776779477711,43.6,75873.45,78.1,0.47049,0.00026,13.74028]
[1776779477823,43.6,75873.45,78.1,0.47049,0.00026,13.74028]
[1776779477918,43.6,75873.45,78.1,0.47049,0.00026,13.74028]
[1776779477967,43.6,75873.45,78.1,0.47049,0.00026,13.74028]
[1776779478024,43.6,75873.45,78.1,0.47049,0.00026,13.74028]
[1776779478107,43.6,75873.45,78.1,0.47049,0.00026,13.74028]
[1776779478243,43.6,75873.45,78.1,0.47049,0.00026,13.74028]
[1776779478571,43.6,75873.45,78.1,0.47049,0.00026,13.74028]
[1776779478600,43.6,75860.91,78.1,0.46717,0.00026,13.72906]
[1776779479504,43.6,75852.91,78.1,0.46506,0.00026,13.72141]
[1776779480599,43.6,75852.91,78.1,0.46506,0.00026,13.72141]
[1776779480721,43.6,75854.16,78.1,0.46539,0.00026,13.72264]
[1776779480973,43.6,75854.16,78.1,0.46539,0.00026,13.72264]
[1776779481286,43.6,75854.16,78.1,0.46539,0.00026,13.72264]
[1776779481518,43.6,75865.03,78.1,0.46826,0.00026,13.73285]
[1776779481811,43.6,75865.03,78.1,0.46826,0.00026,13.73285]
[1776779482335,43.6,75865.03,78.1,0.46826,0.00026,13.73285]
[1776779484295,43.6,75865.96,78.1,0.46851,0.00026,13.73369]
[1776779484539,43.6,75862.96,78.1,0.46772,0.00026,13.73096]
[1776779484996,43.6,75862.96,78.1,0.46772,0.00026,13.73096]
[1776779484996,43.6,75862.96,78.1,0.46772,0.00026,13.73096]
[1776779485242,43.6,75862.96,78.1,0.46772,0.00026,13.73096]
[1776779485364,43.6,75862.96,78.1,0.46772,0.00026,13.73096]
[1776779485454,43.6,75862.96,78.1,0.46772,0.00026,13.73096]
[1776779485477,43.6,75862.96,78.1,0.46772,0.00026,13.73096]
[1776779485518,43.6,75862.96,78.1,0.46772,0.00026,13.73096]
[1776779485626,43.6,75862.96,78.1,0.46772,0.00026,13.73096]
[1776779485546,43.6,75853.66,78.1,0.46526,0.00026,13.72214]
[1776779486554,43.57,75845.34,78.1,0.46303,0.00026,13.71372]
[1776779486668,43.57,75845.34,78.1,0.46303,0.00026,13.71372]
[1776779486811,43.57,75845.34,78.1,0.46303,0.00026,13.71372]
[1776779487449,43.57,75845.34,78.1,0.46303,0.00026,13.71372]
[1776779487560,43.57,75833.99,78.1,0.46003,0.00026,13.70167]
[1776779489574,43.56,75830.55,78.1,0.45912,0.00026,13.69785]
[1776779489919,43.56,75830.55,78.1,0.45912,0.00026,13.69785]
[1776779491421,43.56,75828.38,78.1,0.45855,0.00026,13.69541]
[1776779492764,43.56,75830.5,78.1,0.45908,0.00026,13.69141]
[1776779493099,43.56,75830.5,78.1,0.45908,0.00026,13.69141]
[1776779493105,43.56,75830.5,78.1,0.45908,0.00026,13.69141]
[1776779493137,43.56,75830.5,78.1,0.45908,0.00026,13.69141]
[1776779493356,43.56,75830.5,78.1,0.45908,0.00026,13.69141]
[1776779493361,43.56,75830.5,78.1,0.45908,0.00026,13.69141]
[1776779493456,43.56,75830.5,78.1,0.45908,0.00026,13.69141]
[1776779493602,43.56,75839.17,78.1,0.46137,0.00026,13.70087]
[1776779493655,43.56,75839.17,78.1,0.46137,0.00026,13.70087]
[1776779494452,43.56,75839.17,78.1,0.46137,0.00026,13.70087]
[1776779494609,43.56,75846.12,78.1,0.46321,0.00026,13.70813]
[1776779495030,43.56,75846.12,78.1,0.46321,0.00026,13.70813]
[1776779496424,43.56,75848.66,78.1,0.46388,0.00026,13.71071]
[1776779498525,43.56,75852.81,78.1,0.46498,0.00026,13.71484]
[1776779498819,43.56,75853.69,78.1,0.46521,0.00026,13.71571]
[1776779499700,43.57,75851.81,78.1,0.46472,0.00026,13.71386]
[1776779499944,43.57,75851.81,78.1,0.46472,0.00026,13.71386]
[1776779500243,43.57,75851.81,78.1,0.46472,0.00026,13.71386]
[1776779500652,43.57,75846.89,78.1,0.46342,0.00026,13.70893]
[1776779500857,43.57,75846.89,78.1,0.46342,0.00026,13.70893]
[1776779501423,43.57,75846.89,78.1,0.46342,0.00026,13.70893]
[1776779501466,43.57,75846.89,78.1,0.46342,0.00026,13.70893]
[1776779501953,43.57,75846.89,78.1,0.46342,0.00026,13.70893]
[1776779502025,43.57,75846.89,78.1,0.46342,0.00026,13.70893]
[1776779502065,43.57,75846.89,78.1,0.46342,0.00026,13.70893]
[1776779502147,43.56,75841.13,78.1,0.46189,0.00026,13.70296]
[1776779503026,43.56,75841.13,78.1,0.46189,0.00026,13.70296]
[1776779503236,43.56,75831.66,78.1,0.45939,0.00026,13.69271]
[1776779503995,43.56,75822.46,78.1,0.45696,0.00026,13.68225]
[1776779509714,43.56,75823.03,78.1,0.45711,0.00026,13.6829]
[1776779512609,43.56,75824.97,78.1,0.45762,0.00026,13.68514]
[1776779512736,43.56,75829.93,78.1,0.45893,0.00026,13.69077]
[1776779513743,43.56,75836.22,78.1,0.46059,0.00026,13.69769]
[1776779514749,43.56,75839.54,78.1,0.46146,0.00026,13.70125]
[1776779520220,43.55,75839.92,78.1,0.46156,0.00026,13.70163]
[1776779520587,43.55,75839.92,78.1,0.46156,0.00026,13.70163]
[1776779520795,43.55,75836.76,78.1,0.46072,0.00026,13.69824]
[1776779521802,43.55,75831.92,78.1,0.45944,0.00026,13.69293]
[1776779523816,43.54,75836.52,78.1,0.46065,0.00026,13.69796]
[1776779524825,43.54,75827.7,78.1,0.45832,0.00026,13.68819]
[1776779525832,43.54,75822.43,78.1,0.45693,0.00026,13.68212]
[1776779528853,43.54,75819.34,78.1,0.45611,0.00026,13.67849]
[1776779531184,43.54,75819.11,78.1,0.45605,0.00026,13.67822]
[1776779532057,43.54,75818.84,78.1,0.45598,0.00026,13.6779]
[1776779532651,43.54,75818.84,78.1,0.45598,0.00026,13.6779]
[1776779532652,43.54,75818.84,78.1,0.45598,0.00026,13.6779]
[1776779532694,43.54,75827.23,78.1,0.45819,0.00026,13.68765]
[1776779532815,43.54,75827.23,78.1,0.45819,0.00026,13.68765]
[1776779532881,43.54,75848.67,78.1,0.46386,0.00026,13.71065]
[1776779533693,43.54,75848.67,78.1,0.46386,0.00026,13.71065]
[1776779534048,43.54,75848.67,78.1,0.46386,0.00026,13.71065]
[1776779534686,43.54,75848.67,78.1,0.46386,0.00026,13.71065]
[1776779534149,43.54,75855.02,78.1,0.46554,0.00026,13.71694]
[1776779534790,43.54,75855.02,78.1,0.46554,0.00026,13.71694]
[1776779534864,43.54,75855.02,78.1,0.46554,0.00026,13.71694]
[1776779535210,43.54,75858.28,78.1,0.4664,0.00026,13.72007]
[1776779536046,43.54,75858.28,78.1,0.4664,0.00026,13.72007]
[1776779540244,43.55,75860.63,78.1,0.46703,0.00026,13.7223]
[1776779540248,43.55,75860.63,78.1,0.46703,0.00026,13.7223]
[1776779540460,43.55,75860.63,78.1,0.46703,0.00026,13.7223]
[1776779540596,43.55,75860.63,78.1,0.46703,0.00026,13.7223]
[1776779540604,43.55,75860.63,78.1,0.46703,0.00026,13.7223]
[1776779540648,43.55,75860.63,78.1,0.46703,0.00026,13.7223]
[1776779540659,43.55,75860.42,78.1,0.46698,0.00026,13.72211]
[1776779540798,43.55,75860.42,78.1,0.46698,0.00026,13.72211]
[1776779540879,43.55,75860.42,78.1,0.46698,0.00026,13.72211]
[1776779540963,43.55,75860.42,78.1,0.46698,0.00026,13.72211]
[1776779540986,43.55,75860.42,78.1,0.46698,0.00026,13.72211]
[1776779541705,43.55,75849.5,78.1,0.46409,0.00026,13.71151]
[1776779542169,43.55,75849.5,78.1,0.46409,0.00026,13.71151]
[1776779542368,43.55,75834.84,78.1,0.46021,0.00026,13.69616]
[1776779543298,43.55,75834.84,78.1,0.46021,0.00026,13.69616]
[1776779543508,43.55,75823.12,78.1,0.45712,0.00026,13.68295]
[1776779543776,43.55,75823.12,78.1,0.45712,0.00026,13.68295]
[1776779544695,43.55,75818.68,78.1,0.45594,0.00026,13.67773]
[1776779549820,43.55,75816.15,78.1,0.45528,0.00026,13.67471]
[1776779549906,43.55,75816.15,78.1,0.45528,0.00026,13.67471]
[1776779551333,43.55,75818.85,78.1,0.45599,0.00026,13.67794]
[1776779551364,43.55,75823.53,78.1,0.4572,0.00026,13.67706]
[1776779552014,43.55,75820.4,78.1,0.45638,0.00026,13.6734]
[1776779557049,43.55,75819.47,78.1,0.45613,0.00026,13.6723]
[1776779559377,43.55,75815.72,78.1,0.45514,0.00026,13.66782]
[1776779560070,43.55,75820.41,78.1,0.45638,0.00026,13.67341]
[1776779560724,43.55,75820.41,78.1,0.45638,0.00026,13.67341]
[1776779561246,43.55,75820.41,78.1,0.45638,0.00026,13.67341]
[1776779561353,43.55,75820.41,78.1,0.45638,0.00026,13.67341]
[1776779561354,43.55,75820.41,78.1,0.45638,0.00026,13.67341]
[1776779563664,43.55,75823.04,78.1,0.45707,0.00026,13.67648]
[1776779566000,43.55,75823.32,78.1,0.45715,0.00026,13.67681]
[1776779566156,43.55,75823.32,78.1,0.45715,0.00026,13.67681]
[1776779566296,43.55,75823.32,78.1,0.45715,0.00026,13.67681]
[1776779566340,43.55,75823.32,78.1,0.45715,0.00026,13.67681]
[1776779566477,43.55,75823.32,78.1,0.45715,0.00026,13.67681]
[1776779566483,43.55,75823.32,78.1,0.45715,0.00026,13.67681]
[1776779566533,43.55,75823.32,78.1,0.45715,0.00026,13.67681]
[1776779566657,43.55,75826.5,78.1,0.45799,0.00026,13.68047]
[1776779567062,43.55,75826.5,78.1,0.45799,0.00026,13.68047]
[1776779567321,43.55,75826.5,78.1,0.45799,0.00026,13.68047]
[1776779567445,43.55,75826.5,78.1,0.45799,0.00026,13.68047]
[1776779567658,43.55,75826.5,78.1,0.45799,0.00026,13.68047]
[1776779567669,43.55,75826.5,78.1,0.45799,0.00026,13.68047]
[1776779567724,43.55,75839.53,78.1,0.46143,0.00026,13.69484]
[1776779567766,43.55,75839.53,78.1,0.46143,0.00026,13.69484]
[1776779567780,43.55,75839.53,78.1,0.46143,0.00026,13.69484]
[1776779567913,43.55,75839.53,78.1,0.46143,0.00026,13.69484]
[1776779567954,43.55,75839.53,78.1,0.46143,0.00026,13.69484]
[1776779567963,43.55,75839.53,78.1,0.46143,0.00026,13.69484]
[1776779568102,43.55,75839.53,78.1,0.46143,0.00026,13.69484]
[1776779568266,43.55,75839.53,78.1,0.46143,0.00026,13.69484]
[1776779568566,43.55,75839.53,78.1,0.46143,0.00026,13.69484]
[1776779568676,43.55,75866.46,78.1,0.46856,0.00026,13.7213]
[1776779568814,43.55,75866.46,78.1,0.46856,0.00026,13.7213]
[1776779569437,43.55,75866.46,78.1,0.46856,0.00026,13.7213]
[1776779569470,43.55,75866.46,78.1,0.46856,0.00026,13.7213]
[1776779569534,43.55,75880.8,78.1,0.47235,0.00026,13.73361]
[1776779569893,43.55,75880.8,78.1,0.47235,0.00026,13.73361]
[1776779570033,43.55,75880.8,78.1,0.47235,0.00026,13.73361]
[1776779570250,43.55,75880.8,78.1,0.47235,0.00026,13.73361]
[1776779570566,43.55,75880.8,78.1,0.47235,0.00026,13.73361]
[1776779570621,43.55,75880.8,78.1,0.47235,0.00026,13.73361]
[1776779570647,43.55,75892.96,78.1,0.47557,0.00026,13.74306]
[1776779570806,43.55,75892.96,78.1,0.47557,0.00026,13.74306]
[1776779571661,43.55,75902.96,78.1,0.47822,0.00026,13.75018]
[1776779573435,43.55,75903.31,78.1,0.47832,0.00027,13.75041]
[1776779573864,43.55,75900.55,78.1,0.47758,0.00026,13.74852]
[1776779575856,43.55,75901.06,78.1,0.47772,0.00026,13.74887]
[1776779576106,43.55,75901.06,78.1,0.47772,0.00026,13.74887]
[1776779576560,43.55,75901.06,78.1,0.47772,0.00026,13.74887]
[1776779576650,43.55,75897.92,78.1,0.47689,0.00026,13.74667]
[1776779577941,43.55,75895.06,78.1,0.47613,0.00026,13.74461]
[1776779578387,43.55,75895.06,78.1,0.47613,0.00026,13.74461]
[1776779578725,43.55,75895.06,78.1,0.47613,0.00026,13.74461]
[1776779580570,43.54,75893.6,78.1,0.47574,0.00026,13.74353]
[1776779582529,43.54,75893.85,78.1,0.4758,0.00026,13.74371]
[1776779583144,43.54,75892.35,78.1,0.47541,0.00026,13.7426]
[1776779583222,43.54,75892.35,78.1,0.47541,0.00026,13.7426]
[1776779583288,43.54,75892.35,78.1,0.47541,0.00026,13.7426]
[1776779583442,43.54,75892.35,78.1,0.47541,0.00026,13.7426]
[1776779583539,43.54,75888.78,78.1,0.47446,0.00026,13.73989]
[1776779583781,43.54,75888.78,78.1,0.47446,0.00026,13.73989]
[1776779583786,43.54,75888.78,78.1,0.47446,0.00026,13.73989]
[1776779584242,43.54,75888.78,78.1,0.47446,0.00026,13.73989]
[1776779584327,43.54,75879.6,78.1,0.47202,0.00026,13.7326]
[1776779585261,43.54,75879.6,78.1,0.47202,0.00026,13.7326]
[1776779585262,43.53,75871.95,78.1,0.47,0.00026,13.72612]
[1776779586710,43.53,75871.95,78.1,0.47,0.00026,13.72612]
[1776779586958,43.53,75871.07,78.1,0.46976,0.00026,13.72535]
[1776779587278,43.53,75875.52,78.1,0.47094,0.00026,13.72917]
[1776779588046,43.53,75875.52,78.1,0.47094,0.00026,13.72917]
[1776779588181,43.53,75875.52,78.1,0.47094,0.00026,13.72917]
[1776779589621,43.52,75874.14,78.1,0.47057,0.00026,13.72799]
[1776779590705,43.52,75874.72,78.1,0.47072,0.00026,13.72848]
[1776779591020,43.52,75877.66,78.1,0.4715,0.00026,13.73095]
[1776779591311,43.52,75885.26,78.1,0.47351,0.00027,13.73712]
[1776779592318,43.52,75888.87,78.1,0.47447,0.00027,13.73993]
[1776779595662,43.51,75890.74,78.1,0.47496,0.00027,13.74135]
[1776779596346,43.51,75891.36,78.1,0.47512,0.00027,13.74181]
[1776779596640,43.51,75895.71,78.1,0.47627,0.00027,13.74502]
[1776779596846,43.51,75895.71,78.1,0.47627,0.00027,13.74502]
[1776779597049,43.51,75895.71,78.1,0.47627,0.00027,13.74502]
[1776779597053,43.51,75895.71,78.1,0.47627,0.00027,13.74502]
[1776779597242,43.51,75895.71,78.1,0.47627,0.00027,13.74502]
[1776779597457,43.51,75895.71,78.1,0.47627,0.00027,13.74502]
[1776779597493,43.51,75900.19,78.1,0.47746,0.00027,13.74821]
[1776779598365,43.51,75905.72,78.1,0.47893,0.00027,13.75198]
[1776779600382,43.51,75905.05,78.1,0.47875,0.00027,13.75153]
[1776779600385,43.51,75903.01,78.1,0.47821,0.00027,13.75016]
[1776779601180,43.51,75903.01,78.1,0.47821,0.00027,13.75016]
[1776779601296,43.51,75903.01,78.1,0.47821,0.00027,13.75016]
[1776779601920,43.51,75903.32,78.1,0.47829,0.00027,13.75037]
[1776779602060,43.51,75903.32,78.1,0.47829,0.00027,13.75037]
[1776779602243,43.51,75903.32,78.1,0.47829,0.00027,13.75037]
[1776779602411,43.51,75903.32,78.1,0.47829,0.00027,13.75037]
[1776779602473,43.51,75905.19,78.1,0.47879,0.00027,13.75163]
[1776779603422,43.51,75905.19,78.1,0.47879,0.00027,13.75163]
[1776779603460,43.51,75905.19,78.1,0.47879,0.00027,13.75163]
[1776779603483,43.51,75905.19,78.1,0.47879,0.00027,13.75163]
[1776779603709,43.51,75905.19,78.1,0.47879,0.00027,13.75163]
[1776779604073,43.51,75906.14,78.1,0.47904,0.00027,13.75226]
[1776779604743,43.51,75906.14,78.1,0.47904,0.00027,13.75226]
[1776779604725,43.51,75925.69,78.1,0.48423,0.00027,13.76405]
[1776779605498,43.51,75925.69,78.1,0.48423,0.00027,13.76405]
[1776779605600,43.5,75931.13,78.1,0.48567,0.00027,13.76692]
[1776779606020,43.5,75931.13,78.1,0.48567,0.00027,13.76692]
[1776779606078,43.5,75931.13,78.1,0.48567,0.00027,13.76692]
[1776779606959,43.5,75932.56,78.1,0.48605,0.00027,13.76764]
[1776779607662,43.5,75932.56,78.1,0.48605,0.00027,13.76764]
[1776779610144,43.5,75931.33,78.1,0.48572,0.00027,13.76702]
[1776779610160,43.5,75931.33,78.1,0.48572,0.00027,13.76702]
[1776779614565,43.45,75928.77,78.1,0.485,0.00027,13.75931]
[1776779615425,43.45,75930.84,78.1,0.48555,0.00027,13.76039]
[1776779615676,43.45,75930.84,78.1,0.48555,0.00027,13.76039]
[1776779615945,43.45,75930.36,78.1,0.48542,0.00027,13.76014]
[1776779616582,43.45,75930.36,78.1,0.48542,0.00027,13.76014]
[1776779616604,43.45,75930.36,78.1,0.48542,0.00027,13.76014]
[1776779616955,43.45,75928.16,78.1,0.48484,0.00027,13.75899]
[1776779617366,43.45,75928.16,78.1,0.48484,0.00027,13.75899]
[1776779617629,43.44,75923.85,78.1,0.48369,0.00027,13.75664]
[1776779617986,43.44,75923.85,78.1,0.48369,0.00027,13.75664]
[1776779618116,43.44,75923.85,78.1,0.48369,0.00027,13.75664]
[1776779618170,43.44,75923.85,78.1,0.48369,0.00027,13.75664]
[1776779618362,43.44,75923.85,78.1,0.48369,0.00027,13.75664]
[1776779618776,43.44,75923.85,78.1,0.48369,0.00027,13.75664]
[1776779618507,43.43,75905.44,78.1,0.47879,0.00027,13.74535]
[1776779619514,43.43,75899.0,78.1,0.47708,0.00027,13.74092]
[1776779620120,43.43,75899.0,78.1,0.47708,0.00027,13.74092]
[1776779621068,43.43,75899.27,78.1,0.47715,0.00027,13.74111]
[1776779623852,43.43,75900.96,78.1,0.4776,0.00027,13.74229]
[1776779623869,43.43,75900.96,78.1,0.4776,0.00027,13.74229]
[1776779625246,43.43,75903.55,78.1,0.47828,0.00027,13.74407]
[1776779626749,43.43,75904.33,78.1,0.47849,0.00027,13.7446]
[1776779627772,43.43,75904.15,78.1,0.47844,0.00027,13.74447]
[1776779630365,43.41,75905.19,78.1,0.47871,0.00027,13.74516]
[1776779630732,43.41,75905.19,78.1,0.47871,0.00027,13.74516]
[1776779630737,43.41,75905.19,78.1,0.47871,0.00027,13.74516]
[1776779630591,43.4,75907.13,78.1,0.47922,0.00027,13.74644]
[1776779630834,43.4,75907.13,78.1,0.47922,0.00027,13.74644]
[1776779630846,43.4,75907.13,78.1,0.47922,0.00027,13.74644]
[1776779631026,43.4,75907.13,78.1,0.47922,0.00027,13.74644]
[1776779631137,43.4,75907.13,78.1,0.47922,0.00027,13.74644]
[1776779631592,43.4,75907.13,78.1,0.47922,0.00027,13.74644]
[1776779631604,43.4,75907.13,78.1,0.47922,0.00027,13.74644]
[1776779631733,43.4,75907.13,78.1,0.47922,0.00027,13.74644]
[1776779631701,43.41,75923.76,78.1,0.48365,0.00027,13.75656]
[1776779632341,43.41,75923.76,78.1,0.48365,0.00027,13.75656]
[1776779632605,43.41,75928.52,78.1,0.48491,0.00027,13.75915]
[1776779634619,43.4,75924.52,78.1,0.48385,0.00027,13.75698]
[1776779634910,43.4,75924.52,78.1,0.48385,0.00027,13.75698]
[1776779635747,43.4,75924.52,78.1,0.48385,0.00027,13.75698]
[1776779635757,43.4,75924.52,78.1,0.48385,0.00027,13.75698]
[1776779635776,43.4,75924.52,78.1,0.48385,0.00027,13.75698]
[1776779635718,43.4,75919.58,78.1,0.48253,0.00027,13.75417]
[1776779635854,43.4,75919.58,78.1,0.48253,0.00027,13.75417]
[1776779635955,43.4,75919.58,78.1,0.48253,0.00027,13.75417]
[1776779636149,43.4,75919.58,78.1,0.48253,0.00027,13.75417]
[1776779636243,43.4,75919.58,78.1,0.48253,0.00027,13.75417]
[1776779636418,43.4,75919.58,78.1,0.48253,0.00027,13.75417]
[1776779636660,43.4,75919.58,78.1,0.48253,0.00027,13.75417]
[1776779636688,43.4,75894.45,78.1,0.47585,0.00027,13.73758]
[1776779637514,43.4,75894.45,78.1,0.47585,0.00027,13.73758]
[1776779637527,43.4,75894.45,78.1,0.47585,0.00027,13.73758]
[1776779637547,43.4,75894.45,78.1,0.47585,0.00027,13.73758]
[1776779637732,43.4,75894.45,78.1,0.47585,0.00027,13.73758]
[1776779637738,43.4,75894.45,78.1,0.47585,0.00027,13.73758]
[1776779637769,43.4,75894.45,78.1,0.47585,0.00027,13.73758]
[1776779637783,43.4,75883.58,78.1,0.47295,0.00027,13.72921]
[1776779637967,43.4,75883.58,78.1,0.47295,0.00027,13.72921]
[1776779638731,43.4,75883.58,78.1,0.47295,0.00027,13.72921]
[1776779638783,43.4,75878.6,78.1,0.47163,0.00027,13.72513]
[1776779639783,43.4,75870.38,78.1,0.46944,0.00027,13.71807]
[1776779642223,43.39,75867.5,78.1,0.46867,0.00027,13.71549]
[1776779642802,43.39,75867.5,78.1,0.46867,0.00027,13.71549]
[1776779642808,43.39,75867.5,78.1,0.46867,0.00027,13.71549]
[1776779642675,43.39,75861.49,78.1,0.46708,0.00027,13.70997]
[1776779643194,43.39,75861.49,78.1,0.46708,0.00027,13.70997]
[1776779643681,43.39,75844.36,78.1,0.46253,0.00027,13.69301]
[1776779644760,43.39,75838.13,78.1,0.46087,0.00027,13.6864]
[1776779645252,43.39,75838.13,78.1,0.46087,0.00027,13.6864]
[1776779645806,43.39,75838.13,78.1,0.46087,0.00027,13.6864]
[1776779645696,43.39,75834.45,78.1,0.45989,0.00027,13.68238]
[1776779646703,43.38,75829.17,78.1,0.45848,0.00027,13.67644]
[1776779648081,43.38,75827.93,78.1,0.45815,0.00027,13.67501]
[1776779648658,43.38,75827.93,78.1,0.45815,0.00027,13.67501]
[1776779648725,43.37,75824.92,78.1,0.45735,0.00027,13.67154]
[1776779649732,43.36,75821.74,78.1,0.45649,0.00027,13.66777]
[1776779649920,43.36,75821.74,78.1,0.45649,0.00027,13.66777]
[1776779650048,43.36,75821.74,78.1,0.45649,0.00027,13.66777]
[1776779650095,43.36,75821.74,78.1,0.45649,0.00027,13.66777]
[1776779651466,43.35,75819.64,78.1,0.45592,0.00027,13.66523]
[1776779651594,43.35,75819.64,78.1,0.45592,0.00027,13.66523]
[1776779651805,43.35,75813.26,78.1,0.45422,0.00027,13.65748]
[1776779652753,43.35,75806.69,78.1,0.45248,0.00027,13.64925]
[1776779654510,43.34,75807.05,78.1,0.45257,0.00027,13.6497]
[1776779654635,43.34,75807.05,78.1,0.45257,0.00027,13.6497]
[1776779654680,43.34,75807.05,78.1,0.45257,0.00027,13.6497]
[1776779654767,43.33,75803.37,78.1,0.45158,0.00027,13.64491]
[1776779655013,43.33,75803.37,78.1,0.45158,0.00027,13.64491]
[1776779656425,43.32,75801.55,78.1,0.45108,0.00027,13.64247]
[1776779657127,43.3,75801.29,78.1,0.45099,0.00027,13.64207]
[1776779657435,43.3,75801.29,78.1,0.45099,0.00027,13.64207]
[1776779659441,43.29,75800.45,78.1,0.45074,0.00027,13.64086]
[1776779660300,43.28,75802.72,78.1,0.45133,0.00027,13.64377]
[1776779660622,43.28,75802.72,78.1,0.45133,0.00027,13.64377]
[1776779661835,43.28,75803.38,78.1,0.45151,0.00027,13.64463]
[1776779664837,43.27,75800.31,78.1,0.45069,0.00027,13.6406]
[1776779667877,43.27,75800.72,78.1,0.45079,0.00027,13.64112]
[1776779668059,43.27,75800.72,78.1,0.45079,0.00027,13.64112]
[1776779668820,43.27,75800.86,78.1,0.45083,0.00027,13.6413]
[1776779670144,43.27,75799.95,78.1,0.45058,0.00027,13.64009]
[1776779674907,43.16,75795.25,78.1,0.44917,0.00027,13.62683]
[1776779679405,43.11,75795.95,78.1,0.44929,0.00027,13.62749]
[1776779679445,43.11,75795.95,78.1,0.44929,0.00027,13.62749]
[1776779679520,43.1,75796.39,78.1,0.44939,0.00027,13.628]
[1776779679942,43.1,75799.82,78.1,0.4503,0.00027,13.63257]
[1776779682811,43.1,75803.29,78.1,0.45122,0.00027,13.63713]
[1776779683089,43.1,75803.29,78.1,0.45122,0.00027,13.63713]
[1776779683254,43.1,75803.29,78.1,0.45122,0.00027,13.63713]
[1776779683345,43.1,75806.57,78.1,0.4521,0.00027,13.64138]
[1776779684639,43.1,75806.57,78.1,0.4521,0.00027,13.64138]
[1776779685984,43.09,75812.14,78.1,0.45358,0.00027,13.64844]
[1776779687452,43.09,75812.14,78.1,0.45358,0.00027,13.64844]
[1776779688598,43.09,75813.56,78.1,0.45396,0.00027,13.6502]
[1776779689005,43.08,75807.94,78.1,0.45244,0.00027,13.64304]
[1776779690012,43.07,75804.81,78.1,0.45159,0.00027,13.63896]
[1776779692589,43.06,75804.1,78.1,0.4514,0.00027,13.638]
[1776779693111,43.06,75804.44,78.1,0.45148,0.00027,13.63841]
[1776779693211,43.05,75810.99,78.1,0.45322,0.00027,13.64677]
[1776779694415,43.05,75815.68,78.1,0.45448,0.00027,13.65263]
[1776779694992,43.05,75815.68,78.1,0.45448,0.00027,13.65263]
[1776779695047,43.05,75822.18,78.1,0.45621,0.00027,13.66052]
[1776779695877,43.05,75822.18,78.1,0.45621,0.00027,13.66052]
[1776779698110,43.05,75825.67,78.1,0.45715,0.00027,13.66465]
[1776779698168,43.05,75825.67,78.1,0.45715,0.00027,13.66465]
[1776779698195,43.05,75825.67,78.1,0.45715,0.00027,13.66465]
[1776779699075,43.06,75833.99,78.1,0.45938,0.00027,13.67422]
[1776779700624,43.06,75833.99,78.1,0.45938,0.00027,13.67422]
[1776779700646,43.06,75838.01,78.1,0.46046,0.00027,13.67868]
[1776779702096,43.06,75841.14,78.1,0.46129,0.00027,13.68206]
[1776779703513,43.06,75841.14,78.1,0.46129,0.00027,13.68206]
[1776779703819,43.06,75841.14,78.1,0.46129,0.00027,13.68206]
[1776779704068,43.05,75839.99,78.1,0.46098,0.00027,13.6808]
[1776779704190,43.05,75839.99,78.1,0.46098,0.00027,13.6808]
[1776779704749,43.05,75844.57,78.1,0.4622,0.00027,13.6857]
[1776779705011,43.05,75844.57,78.1,0.4622,0.00027,13.6857]
[1776779705129,43.05,75844.57,78.1,0.4622,0.00027,13.6857]
[1776779705135,43.05,75844.57,78.1,0.4622,0.00027,13.6857]
[1776779705793,43.05,75844.57,78.1,0.4622,0.00027,13.6857]
[1776779705819,43.05,75844.57,78.1,0.4622,0.00027,13.6857]
[1776779705850,43.05,75856.04,78.1,0.46527,0.00027,13.69738]
[1776779705949,43.05,75856.04,78.1,0.46527,0.00027,13.69738]
[1776779705981,43.05,75856.04,78.1,0.46527,0.00027,13.69738]
[1776779706002,43.05,75856.04,78.1,0.46527,0.00027,13.69738]
[1776779706069,43.05,75856.04,78.1,0.46527,0.00027,13.69738]
[1776779706105,43.05,75856.04,78.1,0.46527,0.00027,13.69738]
[1776779706539,43.05,75856.04,78.1,0.46527,0.00027,13.69738]
[1776779706600,43.04,75870.55,78.1,0.46916,0.00027,13.71103]
[1776779707132,43.05,75874.88,78.1,0.47032,0.00027,13.71485]
[1776779708299,43.05,75874.88,78.1,0.47032,0.00027,13.71485]
[1776779708479,43.05,75874.88,78.1,0.47032,0.00027,13.71485]
[1776779708728,43.05,75878.14,78.1,0.47119,0.00027,13.71765]
[1776779708912,43.05,75878.14,78.1,0.47119,0.00027,13.71765]
[1776779709318,43.05,75878.14,78.1,0.47119,0.00027,13.71765]
[1776779709363,43.05,75884.28,78.1,0.47284,0.00027,13.72275]
[1776779711181,43.04,75883.89,78.1,0.47273,0.00027,13.72243]
[1776779711366,43.04,75883.89,78.1,0.47273,0.00027,13.72243]
[1776779711870,43.04,75883.89,78.1,0.47273,0.00027,13.72243]
[1776779715432,43.04,75885.44,78.1,0.47315,0.00027,13.72368]
[1776779715477,43.04,75885.44,78.1,0.47315,0.00027,13.72368]
[1776779715968,43.04,75884.74,78.1,0.47296,0.00027,13.72311]
[1776779716195,43.04,75881.73,78.1,0.47215,0.00027,13.72065]
[1776779717501,43.04,75881.73,78.1,0.47215,0.00027,13.72065]
[1776779717566,43.04,75883.66,78.1,0.47267,0.00027,13.72223]
[1776779719265,43.04,75886.0,78.1,0.4733,0.00027,13.72412]
[1776779719306,43.04,75886.0,78.1,0.4733,0.00027,13.72412]
[1776779719408,43.04,75885.92,78.1,0.47327,0.00027,13.72406]
[1776779720223,43.04,75890.86,78.1,0.4746,0.00027,13.72794]
[1776779721230,43.04,75895.59,78.1,0.47587,0.00027,13.73151]
[1776779723208,43.04,75895.49,78.1,0.47584,0.00027,13.73143]
[1776779726218,43.04,75893.96,78.1,0.47543,0.00027,13.73029]
[1776779727661,43.03,75896.07,78.1,0.47599,0.00027,13.73186]
[1776779728056,43.03,75897.6,78.1,0.4764,0.00027,13.73298]
[1776779728065,43.03,75897.6,78.1,0.4764,0.00027,13.73298]
[1776779728180,43.03,75897.6,78.1,0.4764,0.00027,13.73298]
[1776779728300,43.03,75897.6,78.1,0.4764,0.00027,13.73298]
[1776779728338,43.03,75897.6,78.1,0.4764,0.00027,13.73298]
[1776779728780,43.03,75897.6,78.1,0.4764,0.00027,13.73298]
[1776779728879,43.03,75904.12,78.1,0.47815,0.00027,13.7376]
[1776779729262,43.03,75904.12,78.1,0.47815,0.00027,13.7376]
[1776779729345,43.03,75904.12,78.1,0.47815,0.00027,13.7376]
[1776779729802,43.03,75910.77,78.1,0.47994,0.00027,13.74203]
[1776779734662,43.02,75913.41,78.1,0.48063,0.00027,13.73735]
[1776779735154,43.02,75913.45,78.1,0.48064,0.00027,13.73738]
[1776779736895,43.02,75912.86,78.1,0.48048,0.00027,13.737]
[1776779737899,43.02,75911.33,78.1,0.48006,0.00027,13.73602]
[1776779739648,43.01,75910.93,78.1,0.47995,0.00027,13.73576]
[1776779739661,43.01,75910.93,78.1,0.47995,0.00027,13.73576]
[1776779739800,43.01,75910.93,78.1,0.47995,0.00027,13.73576]
[1776779739883,43.01,75914.5,78.1,0.48091,0.00027,13.73803]
[1776779740242,43.01,75914.5,78.1,0.48091,0.00027,13.73803]
[1776779740802,43.01,75919.43,78.1,0.48224,0.00027,13.74103]
[1776779741012,43.01,75919.43,78.1,0.48224,0.00027,13.74103]
[1776779741076,43.01,75919.43,78.1,0.48224,0.00027,13.74103]
[1776779741358,43.01,75919.43,78.1,0.48224,0.00027,13.74103]
[1776779741382,43.01,75919.43,78.1,0.48224,0.00027,13.74103]
[1776779741487,43.01,75919.43,78.1,0.48224,0.00027,13.74103]
[1776779741687,43.01,75919.43,78.1,0.48224,0.00027,13.74103]
[1776779741895,43.01,75927.64,78.1,0.48444,0.00027,13.74569]
[1776779742647,43.01,75927.64,78.1,0.48444,0.00027,13.74569]
[1776779742693,43.01,75927.64,78.1,0.48444,0.00027,13.74569]
[1776779742872,43.01,75939.26,78.1,0.48757,0.00027,13.75157]
[1776779743068,43.01,75939.26,78.1,0.48757,0.00027,13.75157]
[1776779743560,43.01,75939.26,78.1,0.48757,0.00027,13.75157]
[1776779743619,43.01,75947.55,78.1,0.4898,0.00027,13.75526]
[1776779745405,43.0,75950.75,78.1,0.49065,0.00027,13.75656]
[1776779747732,43.0,75950.82,78.1,0.49067,0.00027,13.75659]
[1776779752021,42.99,75950.76,78.1,0.49065,0.00027,13.75656]
[1776779752565,42.99,75950.76,78.1,0.49065,0.00027,13.75656]
[1776779752650,42.99,75950.76,78.1,0.49065,0.00027,13.75656]
[1776779752677,42.99,75950.76,78.1,0.49065,0.00027,13.75656]
[1776779753424,42.99,75949.57,78.1,0.49033,0.00027,13.75608]
[1776779753435,42.99,75949.57,78.1,0.49033,0.00027,13.75608]
[1776779753462,42.99,75944.38,78.1,0.48894,0.00027,13.75389]
[1776779754327,42.99,75944.38,78.1,0.48894,0.00027,13.75389]
[1776779754469,42.99,75948.73,78.1,0.49011,0.00027,13.75574]
[1776779755028,42.99,75948.73,78.1,0.49011,0.00027,13.75574]
[1776779755233,42.99,75948.73,78.1,0.49011,0.00027,13.75574]
[1776779755443,42.99,75948.73,78.1,0.49011,0.00027,13.75574]
[1776779755834,42.99,75948.73,78.1,0.49011,0.00027,13.75574]
[1776779755882,42.99,75948.73,78.1,0.49011,0.00027,13.75574]
[1776779755476,42.99,75945.64,78.1,0.48927,0.00027,13.75444]
[1776779756483,42.99,75942.33,78.1,0.48838,0.00027,13.75298]
[1776779757378,42.99,75942.33,78.1,0.48838,0.00027,13.75298]
[1776779759067,42.98,75939.81,78.1,0.4877,0.00027,13.75182]
[1776779759083,42.98,75939.81,78.1,0.4877,0.00027,13.75182]
[1776779759122,42.98,75939.81,78.1,0.4877,0.00027,13.75182]
[1776779759504,42.98,75944.7,78.1,0.48902,0.00027,13.75403]
[1776779760510,42.98,75947.93,78.1,0.48989,0.00027,13.75541]
[1776779761237,42.98,75947.93,78.1,0.48989,0.00027,13.75541]
[1776779761267,42.98,75947.93,78.1,0.48989,0.00027,13.75541]
[1776779761467,42.98,75947.93,78.1,0.48989,0.00027,13.75541]
[1776779761518,42.98,75944.8,78.1,0.48904,0.00027,13.75407]
[1776779762499,42.98,75944.8,78.1,0.48904,0.00027,13.75407]
[1776779762641,42.98,75944.8,78.1,0.48904,0.00027,13.75407]
[1776779763274,42.98,75946.43,78.1,0.48948,0.00027,13.75477]
[1776779763534,42.98,75946.43,78.1,0.48948,0.00027,13.75477]
[1776779763550,42.98,75942.53,78.1,0.48843,0.00027,13.75306]
[1776779764956,42.98,75944.85,78.1,0.48906,0.00027,13.75409]
[1776779765089,42.98,75944.85,78.1,0.48906,0.00027,13.75409]
[1776779765790,42.98,75944.85,78.1,0.48906,0.00027,13.75409]
[1776779766243,42.97,75942.52,78.1,0.48843,0.00027,13.75306]
[1776779766590,42.97,75942.52,78.1,0.48843,0.00027,13.75306]
[1776779767615,42.97,75941.04,78.1,0.48803,0.00027,13.75238]
[1776779768567,42.97,75944.51,78.1,0.48896,0.00027,13.75394]
[1776779769289,42.97,75944.51,78.1,0.48896,0.00027,13.75394]
[1776779769576,42.97,75948.15,78.1,0.48994,0.00027,13.75549]
[1776779771160,42.97,75949.88,78.1,0.49041,0.00027,13.7562]
[1776779771528,42.97,75949.88,78.1,0.49041,0.00027,13.7562]
[1776779771880,42.97,75949.88,78.1,0.49041,0.00027,13.7562]
[1776779771943,42.97,75949.88,78.1,0.49041,0.00027,13.7562]
[1776779772595,42.96,75942.57,78.1,0.48844,0.00027,13.75308]
[1776779773256,42.96,75942.57,78.1,0.48844,0.00027,13.75308]
[1776779773313,42.96,75942.57,78.1,0.48844,0.00027,13.75308]
[1776779773424,42.96,75942.57,78.1,0.48844,0.00027,13.75308]
[1776779773602,42.96,75939.56,78.1,0.48763,0.00027,13.75169]
[1776779774049,42.96,75939.56,78.1,0.48763,0.00027,13.75169]
[1776779774136,42.96,75939.56,78.1,0.48763,0.00027,13.75169]
[1776779774270,42.96,75939.56,78.1,0.48763,0.00027,13.75169]
[1776779774920,42.96,75939.56,78.1,0.48763,0.00027,13.75169]
[1776779775108,42.96,75939.56,78.1,0.48763,0.00027,13.75169]
[1776779775177,42.96,75939.56,78.1,0.48763,0.00027,13.75169]
[1776779775264,42.96,75939.56,78.1,0.48763,0.00027,13.75169]
[1776779775023,42.96,75931.13,78.1,0.48536,0.00027,13.74752]
[1776779775400,42.96,75931.13,78.1,0.48536,0.00027,13.74752]
[1776779775442,42.96,75931.13,78.1,0.48536,0.00027,13.74752]
[1776779775630,42.96,75931.13,78.1,0.48536,0.00027,13.74752]
[1776779776090,42.96,75931.13,78.1,0.48536,0.00027,13.74752]
[1776779776651,42.96,75936.16,78.1,0.48671,0.00027,13.75006]
[1776779781686,42.96,75932.62,78.1,0.48576,0.00027,13.74828]
[1776779784659,42.96,75931.99,78.1,0.48559,0.00027,13.74796]
[1776779785107,42.96,75931.99,78.1,0.48559,0.00027,13.74796]
[1776779785714,42.95,75938.54,78.1,0.48735,0.00027,13.75121]
[1776779786471,42.95,75938.54,78.1,0.48735,0.00027,13.75121]
[1776779787691,42.95,75941.25,78.1,0.48808,0.00027,13.75247]
[1776779787958,42.95,75944.71,78.1,0.48901,0.00027,13.75402]
[1776779788735,42.95,75952.03,78.1,0.49098,0.00027,13.75705]
[1776779790315,42.95,75952.08,78.1,0.49099,0.00027,13.75707]
[1776779790321,42.95,75952.08,78.1,0.49099,0.00027,13.75707]
[1776779790749,42.95,75948.77,78.1,0.4901,0.00027,13.75574]
[1776779791746,42.95,75948.77,78.1,0.4901,0.00027,13.75574]
[1776779791747,42.95,75948.77,78.1,0.4901,0.00027,13.75574]
[1776779792021,42.95,75943.57,78.1,0.48869,0.00027,13.74716]
[1776779792505,42.95,75943.57,78.1,0.48869,0.00027,13.74716]
[1776779792726,42.95,75943.57,78.1,0.48869,0.00027,13.74716]
[1776779792763,42.95,75932.6,78.1,0.48573,0.00027,13.74191]
[1776779793770,42.94,75926.55,78.1,0.4841,0.00027,13.73869]
[1776779794436,42.94,75926.55,78.1,0.4841,0.00027,13.73869]
[1776779794723,42.94,75926.55,78.1,0.4841,0.00027,13.73869]
[1776779796149,42.94,75925.76,78.1,0.48389,0.00027,13.73825]
[1776779797250,42.94,75927.34,78.1,0.48432,0.00027,13.73912]
[1776779798959,42.94,75930.2,78.1,0.48509,0.00027,13.74066]
[1776779798967,42.94,75930.2,78.1,0.48509,0.00027,13.74066]
[1776779799069,42.94,75937.9,78.1,0.48716,0.00027,13.74454]
[1776779799812,42.94,75941.48,78.1,0.48812,0.00027,13.74622]
[1776779800819,42.94,75944.59,78.1,0.48896,0.00027,13.74761]
[1776779804847,42.93,75940.82,78.1,0.48794,0.00027,13.74591]
[1776779805655,42.93,75940.82,78.1,0.48794,0.00027,13.74591]
[1776779806861,42.93,75936.33,78.1,0.48673,0.00027,13.74377]
[1776779807353,42.93,75936.33,78.1,0.48673,0.00027,13.74377]
[1776779807417,42.93,75936.33,78.1,0.48673,0.00027,13.74377]
[1776779808178,42.93,75936.33,78.1,0.48673,0.00027,13.74377]
[1776779808181,42.93,75936.33,78.1,0.48673,0.00027,13.74377]
[1776779807868,42.93,75929.55,78.1,0.48491,0.00027,13.74031]
[1776779808365,42.93,75929.55,78.1,0.48491,0.00027,13.74031]
[1776779808367,42.93,75929.55,78.1,0.48491,0.00027,13.74031]
[1776779808438,42.93,75929.55,78.1,0.48491,0.00027,13.74031]
[1776779809090,42.93,75929.55,78.1,0.48491,0.00027,13.74031]
[1776779809123,42.93,75918.16,78.1,0.48184,0.00027,13.73383]
[1776779809496,42.93,75918.16,78.1,0.48184,0.00027,13.73383]
[1776779809882,42.93,75914.88,78.1,0.48095,0.00027,13.73182]
[1776779810191,42.93,75914.88,78.1,0.48095,0.00027,13.73182]
[1776779811022,42.93,75914.88,78.1,0.48095,0.00027,13.73182]
[1776779811242,42.92,75915.57,78.1,0.48113,0.00027,13.73224]
[1776779811350,42.92,75915.57,78.1,0.48113,0.00027,13.73224]
[1776779811496,42.92,75915.57,78.1,0.48113,0.00027,13.73224]
[1776779811688,42.92,75915.57,78.1,0.48113,0.00027,13.73224]
[1776779811866,42.92,75915.57,78.1,0.48113,0.00027,13.73224]
[1776779811896,42.92,75924.76,78.1,0.48361,0.00027,13.73768]
[1776779813018,42.92,75935.92,78.1,0.48662,0.00027,13.74357]
[1776779813910,42.92,75939.48,78.1,0.48758,0.00027,13.74528]
[1776779815076,42.92,75939.48,78.1,0.48758,0.00027,13.74528]
[1776779816085,42.92,75940.8,78.1,0.48793,0.00027,13.74589]
[1776779816622,42.92,75940.71,78.1,0.48791,0.00027,13.74585]
[1776779817331,42.92,75941.34,78.1,0.48808,0.00027,13.74614]
[1776779821198,42.91,75943.44,78.1,0.48864,0.00027,13.74709]
[1776779821814,42.91,75943.44,78.1,0.48864,0.00027,13.74709]
[1776779821890,42.91,75943.44,78.1,0.48864,0.00027,13.74709]
[1776779822668,42.91,75945.9,78.1,0.4893,0.00027,13.74817]
[1776779822741,42.91,75945.9,78.1,0.4893,0.00027,13.74817]
[1776779822861,42.91,75945.9,78.1,0.4893,0.00027,13.74817]
[1776779822878,42.91,75945.9,78.1,0.4893,0.00027,13.74817]
[1776779823108,42.91,75952.33,78.1,0.49104,0.00027,13.7508]
[1776779823223,42.91,75952.33,78.1,0.49104,0.00027,13.7508]
[1776779823298,42.91,75952.33,78.1,0.49104,0.00027,13.7508]
[1776779823433,42.91,75952.33,78.1,0.49104,0.00027,13.7508]
[1776779823489,42.91,75952.33,78.1,0.49104,0.00027,13.7508]
[1776779823557,42.91,75952.33,78.1,0.49104,0.00027,13.7508]
[1776779823843,42.91,75952.33,78.1,0.49104,0.00027,13.7508]
[1776779823844,42.91,75952.33,78.1,0.49104,0.00027,13.7508]
[1776779823879,42.91,75952.33,78.1,0.49104,0.00027,13.7508]
[1776779824064,42.91,75952.33,78.1,0.49104,0.00027,13.7508]
[1776779824086,42.91,75967.07,78.1,0.49501,0.00027,13.75587]
[1776779824989,42.91,75971.27,78.1,0.49614,0.00027,13.75706]
[1776779825340,42.91,75971.27,78.1,0.49614,0.00027,13.75706]
[1776779827237,42.9,75970.98,78.1,0.49606,0.00027,13.75698]
[1776779827275,42.9,75970.98,78.1,0.49606,0.00027,13.75698]
[1776779827295,42.9,75970.98,78.1,0.49606,0.00027,13.75698]
[1776779828073,42.9,75964.66,78.1,0.49436,0.00027,13.75513]
[1776779829020,42.9,75960.02,78.1,0.4931,0.00027,13.75361]
[1776779832048,42.89,75956.55,78.1,0.49217,0.00027,13.75239]
[1776779833051,42.89,75951.04,78.1,0.49068,0.00027,13.75029]
[1776779834138,42.89,75951.04,78.1,0.49068,0.00027,13.75029]
[1776779835869,42.89,75948.08,78.1,0.48988,0.00027,13.74908]
[1776779835896,42.89,75948.08,78.1,0.48988,0.00027,13.74908]
[1776779835909,42.89,75948.08,78.1,0.48988,0.00027,13.74908]
[1776779838197,42.88,75944.96,78.1,0.48904,0.00027,13.74775]
[1776779839313,42.88,75943.67,78.1,0.48869,0.00027,13.74718]
[1776779839316,42.88,75943.67,78.1,0.48869,0.00027,13.74718]
[1776779839904,42.88,75943.67,78.1,0.48869,0.00027,13.74718]
[1776779840100,42.88,75933.93,78.1,0.48606,0.00027,13.74255]
[1776779841107,42.88,75928.56,78.1,0.48461,0.00027,13.73974]
[1776779841255,42.88,75928.56,78.1,0.48461,0.00027,13.73974]
[1776779842931,42.88,75929.66,78.1,0.48491,0.00027,13.74033]
[1776779843120,42.88,75933.16,78.1,0.48585,0.00027,13.74215]
[1776779844127,42.88,75937.46,78.1,0.48701,0.00027,13.74429]
[1776779846141,42.88,75940.52,78.1,0.48784,0.00027,13.74574]
[1776779848460,42.87,75941.74,78.1,0.48816,0.00027,13.7463]
[1776779850170,42.87,75937.77,78.1,0.48709,0.00027,13.74444]
[1776779853212,42.87,75938.66,78.1,0.48732,0.00027,13.73851]
[1776779853462,42.87,75939.78,78.1,0.48762,0.00027,13.73904]
[1776779856775,42.87,75939.32,78.1,0.4875,0.00027,13.73882]
[1776779857220,42.86,75931.89,78.1,0.48549,0.00027,13.73513]
[1776779858816,42.86,75931.89,78.1,0.48549,0.00027,13.73513]
[1776779858917,42.86,75926.03,78.1,0.48391,0.00027,13.73198]
[1776779861248,42.86,75929.62,78.1,0.48488,0.00027,13.73394]
[1776779866283,42.86,75932.8,78.1,0.48574,0.00027,13.7356]
[1776779867573,42.86,75932.8,78.1,0.48574,0.00027,13.7356]
[1776779867775,42.86,75935.81,78.1,0.48655,0.00027,13.73712]
[1776779869331,42.86,75938.06,78.1,0.48715,0.00027,13.73822]
[1776779869673,42.86,75938.06,78.1,0.48715,0.00027,13.73822]
[1776779869723,42.86,75941.1,78.1,0.48797,0.00027,13.73965]
[1776779871318,42.86,75945.51,78.1,0.48917,0.00027,13.74162]
[1776779875346,42.85,75942.63,78.1,0.48839,0.00027,13.74034]
[1776779878131,42.85,75942.55,78.1,0.48836,0.00027,13.74031]
[1776779878367,42.85,75935.3,78.1,0.4864,0.00027,13.73686]
[1776779880513,42.85,75932.33,78.1,0.4856,0.00027,13.73535]
[1776779881492,42.85,75932.33,78.1,0.4856,0.00027,13.73535]
[1776779881593,42.85,75927.65,78.1,0.48434,0.00027,13.73286]
[1776779882818,42.85,75927.65,78.1,0.48434,0.00027,13.73286]
[1776779882876,42.85,75919.68,78.1,0.48218,0.00027,13.72831]
[1776779883737,42.85,75919.68,78.1,0.48218,0.00027,13.72831]
[1776779885031,42.85,75916.95,78.1,0.48145,0.00027,13.72666]
[1776779885212,42.85,75916.95,78.1,0.48145,0.00027,13.72666]
[1776779885131,42.85,75916.3,78.1,0.48127,0.00027,13.72626]
[1776779885272,42.85,75916.3,78.1,0.48127,0.00027,13.72626]
[1776779885281,42.85,75916.3,78.1,0.48127,0.00027,13.72626]
[1776779885296,42.85,75916.3,78.1,0.48127,0.00027,13.72626]
[1776779885401,42.85,75916.3,78.1,0.48127,0.00027,13.72626]
[1776779885417,42.85,75916.3,78.1,0.48127,0.00027,13.72626]
[1776779885532,42.85,75916.3,78.1,0.48127,0.00027,13.72626]
[1776779885620,42.85,75907.39,78.1,0.47887,0.00027,13.72051]
[1776779886439,42.85,75907.39,78.1,0.47887,0.00027,13.72051]
[1776779886537,42.85,75901.13,78.1,0.47718,0.00027,13.71617]
[1776779887429,42.85,75901.13,78.1,0.47718,0.00027,13.71617]
[1776779888070,42.85,75901.13,78.1,0.47718,0.00027,13.71617]
[1776779888161,42.85,75904.71,78.1,0.47814,0.00027,13.71868]
[1776779888441,42.85,75908.8,78.1,0.47925,0.00027,13.72145]
[1776779890789,42.84,75909.31,78.1,0.47938,0.00027,13.72178]
[1776779894916,42.84,75910.76,78.1,0.47977,0.00027,13.72273]
[1776779894949,42.84,75910.76,78.1,0.47977,0.00027,13.72273]
[1776779895241,42.84,75910.76,78.1,0.47977,0.00027,13.72273]
[1776779895843,42.83,75910.78,78.1,0.47977,0.00027,13.72274]
[1776779895874,42.83,75916.14,78.1,0.48122,0.00027,13.72615]
[1776779896498,42.83,75923.12,78.1,0.48311,0.00027,13.73031]
[1776779897505,42.83,75926.36,78.1,0.48398,0.00027,13.73214]
[1776779900733,42.83,75920.61,78.1,0.48243,0.00027,13.72885]
[1776779901289,42.83,75920.61,78.1,0.48243,0.00027,13.72885]
[1776779902242,42.83,75920.61,78.1,0.48243,0.00027,13.72885]
[1776779901533,42.83,75920.06,78.1,0.48228,0.00027,13.72852]
[1776779903125,42.83,75922.57,78.1,0.48296,0.00027,13.72999]
[1776779903552,42.83,75922.57,78.1,0.48296,0.00027,13.72999]
[1776779903838,42.83,75922.57,78.1,0.48296,0.00027,13.72999]
[1776779903880,42.83,75922.57,78.1,0.48296,0.00027,13.72999]
[1776779904034,42.83,75922.57,78.1,0.48296,0.00027,13.72999]
[1776779904049,42.83,75922.57,78.1,0.48296,0.00027,13.72999]
[1776779904123,42.83,75922.57,78.1,0.48296,0.00027,13.72999]
[1776779904129,42.83,75922.57,78.1,0.48296,0.00027,13.72999]
[1776779904155,42.83,75925.61,78.1,0.48378,0.00027,13.73172]
[1776779904390,42.83,75925.61,78.1,0.48378,0.00027,13.73172]
[1776779904872,42.83,75942.88,78.1,0.48844,0.00027,13.74045]
[1776779906000,42.83,75945.53,78.1,0.48916,0.00027,13.74162]
[1776779906865,42.83,75945.53,78.1,0.48916,0.00027,13.74162]
[1776779908582,42.83,75949.1,78.1,0.49012,0.00027,13.74313]
[1776779909308,42.83,75949.1,78.1,0.49012,0.00027,13.74313]
[1776779909593,42.83,75949.1,78.1,0.49012,0.00027,13.74313]
[1776779910964,42.83,75948.69,78.1,0.49001,0.00027,13.74296]
[1776779911209,42.83,75948.69,78.1,0.49001,0.00027,13.74296]
[1776779911603,42.82,75945.38,78.1,0.48911,0.00027,13.73519]
[1776779912611,42.82,75939.98,78.1,0.48765,0.00027,13.73275]
[1776779917646,42.82,75941.05,78.1,0.48793,0.00027,13.73324]
[1776779920661,42.82,75942.0,78.1,0.48819,0.00027,13.73368]
[1776779920701,42.81,75938.06,78.1,0.48712,0.00027,13.73183]
[1776779921796,42.81,75933.62,78.1,0.48592,0.00027,13.72963]
[1776779924377,42.81,75932.68,78.1,0.48567,0.00027,13.72915]
[1776779927064,42.81,75932.71,78.1,0.48568,0.00027,13.72916]
[1776779927163,42.81,75936.5,78.1,0.4867,0.00027,13.73107]
[1776779928724,42.81,75939.67,78.1,0.48756,0.00027,13.7326]
[1776779929353,42.81,75939.67,78.1,0.48756,0.00027,13.7326]
[1776779929731,42.81,75934.34,78.1,0.48611,0.00027,13.72999]
[1776779931105,42.81,75934.34,78.1,0.48611,0.00027,13.72999]
[1776779931124,42.81,75930.06,78.1,0.48496,0.00027,13.72777]
[1776779934004,42.81,75931.33,78.1,0.4853,0.00027,13.72844]
[1776779939803,42.81,75930.37,78.1,0.48504,0.00027,13.72794]
[1776779941817,42.81,75934.2,78.1,0.48607,0.00027,13.72992]
[1776779943831,42.8,75929.64,78.1,0.48484,0.00027,13.72755]
[1776779946853,42.8,75925.94,78.1,0.48384,0.00027,13.72552]
[1776779948054,42.8,75925.94,78.1,0.48384,0.00027,13.72552]
[1776779948142,42.8,75925.44,78.1,0.4837,0.00027,13.72524]
[1776779948699,42.8,75925.44,78.1,0.4837,0.00027,13.72524]
[1776779949875,42.8,75916.91,78.1,0.48139,0.00027,13.72022]
[1776779952866,42.79,75916.83,78.1,0.48137,0.00027,13.72017]
[1776779952877,42.79,75916.83,78.1,0.48137,0.00027,13.72017]
[1776779957502,42.78,75917.41,78.1,0.48152,0.00027,13.72051]
[1776779959466,42.77,75917.72,78.1,0.4816,0.00027,13.72069]
[1776779961735,42.76,75918.69,78.1,0.48185,0.00027,13.72127]
[1776779961740,42.76,75918.69,78.1,0.48185,0.00027,13.72127]
[1776779963774,42.76,75917.52,78.1,0.48153,0.00027,13.72055]
[1776779965856,42.75,75917.73,78.1,0.48159,0.00027,13.72068]
[1776779966034,42.75,75917.73,78.1,0.48159,0.00027,13.72068]
[1776779966464,42.75,75917.71,78.1,0.48158,0.00027,13.72066]
[1776779966554,42.75,75917.71,78.1,0.48158,0.00027,13.72066]
[1776779966563,42.75,75917.71,78.1,0.48158,0.00027,13.72066]
[1776779966613,42.75,75917.71,78.1,0.48158,0.00027,13.72066]
[1776779966657,42.75,75917.71,78.1,0.48158,0.00027,13.72066]
[1776779966717,42.75,75917.71,78.1,0.48158,0.00027,13.72066]
[1776779966730,42.75,75917.71,78.1,0.48158,0.00027,13.72066]
[1776779966946,42.75,75917.71,78.1,0.48158,0.00027,13.72066]
[1776779967071,42.75,75917.71,78.1,0.48158,0.00027,13.72066]
[1776779967204,42.75,75917.71,78.1,0.48158,0.00027,13.72066]
[1776779967304,42.74,75909.79,78.1,0.47943,0.00027,13.71562]
[1776779967731,42.74,75909.79,78.1,0.47943,0.00027,13.71562]
[1776779967744,42.74,75909.79,78.1,0.47943,0.00027,13.71562]
[1776779967854,42.74,75909.79,78.1,0.47943,0.00027,13.71562]
[1776779968043,42.74,75909.79,78.1,0.47943,0.00027,13.71562]
[1776779968090,42.74,75909.79,78.1,0.47943,0.00027,13.71562]
[1776779968140,42.74,75909.79,78.1,0.47943,0.00027,13.71562]
[1776779968222,42.74,75909.79,78.1,0.47943,0.00027,13.71562]
[1776779968271,42.74,75904.09,78.1,0.47789,0.00027,13.71174]
[1776779968574,42.74,75904.09,78.1,0.47789,0.00027,13.71174]
[1776779968575,42.74,75904.09,78.1,0.47789,0.00027,13.71174]
[1776779968586,42.74,75904.09,78.1,0.47789,0.00027,13.71174]
[1776779969343,42.74,75896.03,78.1,0.47571,0.00027,13.70592]
[1776779970303,42.74,75896.03,78.1,0.47571,0.00027,13.70592]
[1776779970328,42.74,75891.99,78.1,0.47461,0.00027,13.70284]
[1776779972728,42.74,75891.1,78.1,0.47436,0.00027,13.69577]
[1776779973703,42.74,75891.46,78.1,0.47445,0.00027,13.69605]
[1776779978337,42.74,75889.44,78.1,0.4739,0.00027,13.69447]
[1776779980686,42.74,75891.4,78.1,0.47444,0.00027,13.696]
[1776779981904,42.74,75890.23,78.1,0.47412,0.00027,13.69509]
[1776779981933,42.74,75890.23,78.1,0.47412,0.00027,13.69509]
[1776779982283,42.74,75890.23,78.1,0.47412,0.00027,13.69509]
[1776779982307,42.74,75890.23,78.1,0.47412,0.00027,13.69509]
[1776779982298,42.74,75885.91,78.1,0.47295,0.00027,13.69164]
[1776779983109,42.74,75876.51,78.1,0.4704,0.00027,13.68372]
[1776779988144,42.74,75876.73,78.1,0.47047,0.00027,13.68392]
[1776779989151,42.74,75882.29,78.1,0.47197,0.00027,13.68866]
[1776779990158,42.74,75885.41,78.1,0.47282,0.00027,13.69124]
[1776779992796,42.74,75887.72,78.1,0.47344,0.00027,13.69311]
[1776779992937,42.74,75887.72,78.1,0.47344,0.00027,13.69311]
[1776779993082,42.74,75887.72,78.1,0.47344,0.00027,13.69311]
[1776779993179,42.74,75891.0,78.1,0.47433,0.00027,13.6957]
[1776779993632,42.74,75891.0,78.1,0.47433,0.00027,13.6957]
[1776779993700,42.74,75891.0,78.1,0.47433,0.00027,13.6957]
[1776779993792,42.74,75891.0,78.1,0.47433,0.00027,13.6957]
[1776779994036,42.74,75891.0,78.1,0.47433,0.00027,13.6957]
[1776779994186,42.74,75896.13,78.1,0.47572,0.00027,13.69962]
[1776779995193,42.74,75900.94,78.1,0.47702,0.00027,13.70314]
[1776779996028,42.74,75900.94,78.1,0.47702,0.00027,13.70314]
[1776779996066,42.74,75900.94,78.1,0.47702,0.00027,13.70314]
[1776779996111,42.74,75900.94,78.1,0.47702,0.00027,13.70314]
[1776779996270,42.74,75900.94,78.1,0.47702,0.00027,13.70314]
[1776779996343,42.74,75906.72,78.1,0.47859,0.00027,13.70719]
[1776779996533,42.74,75906.72,78.1,0.47859,0.00027,13.70719]
[1776779997208,42.74,75912.73,78.1,0.48021,0.00027,13.71116]
[1776779998215,42.74,75919.27,78.1,0.48199,0.00027,13.71523]
[1776779998573,42.74,75919.27,78.1,0.48199,0.00027,13.71523]
[1776779999722,42.74,75921.24,78.1,0.48252,0.00027,13.71641]
[1776780000080,42.74,75921.24,78.1,0.48252,0.00027,13.71641]
[1776780000241,42.74,75921.24,78.1,0.48252,0.00027,13.71641]
[1776780000300,42.73,75922.3,78.1,0.4828,0.00027,13.71702]
[1776780000527,42.73,75922.3,78.1,0.4828,0.00027,13.71702]
[1776780000598,42.73,75922.3,78.1,0.4828,0.00027,13.71702]
[1776780000625,42.73,75922.3,78.1,0.4828,0.00027,13.71702]
[1776780000880,42.73,75922.3,78.1,0.4828,0.00027,13.71702]
[1776780001078,42.73,75922.3,78.1,0.4828,0.00027,13.71702]
[1776780001297,42.74,75939.55,78.1,0.48748,0.00027,13.72614]
[1776780001459,42.74,75939.55,78.1,0.48748,0.00027,13.72614]
[1776780001520,42.74,75939.55,78.1,0.48748,0.00027,13.72614]
[1776780001673,42.74,75939.55,78.1,0.48748,0.00027,13.72614]
[1776780001698,42.74,75939.55,78.1,0.48748,0.00027,13.72614]
[1776780002249,42.73,75945.84,78.1,0.48918,0.00027,13.72899]
[1776780003235,42.73,75945.84,78.1,0.48918,0.00027,13.72899]
[1776780003253,42.73,75945.84,78.1,0.48918,0.00027,13.72899]
[1776780003256,42.73,75939.14,78.1,0.48737,0.00027,13.72594]
[1776780004262,42.73,75932.23,78.1,0.48549,0.00027,13.7225]
[1776780005117,42.73,75932.23,78.1,0.48549,0.00027,13.7225]
[1776780005123,42.73,75932.23,78.1,0.48549,0.00027,13.7225]
[1776780005193,42.73,75932.23,78.1,0.48549,0.00027,13.7225]
[1776780005261,42.73,75932.23,78.1,0.48549,0.00027,13.7225]
[1776780005368,42.73,75932.23,78.1,0.48549,0.00027,13.7225]
[1776780005408,42.73,75932.23,78.1,0.48549,0.00027,13.7225]
[1776780005270,42.73,75923.25,78.1,0.48306,0.00027,13.71757]
[1776780005498,42.73,75923.25,78.1,0.48306,0.00027,13.71757]
[1776780005561,42.73,75923.25,78.1,0.48306,0.00027,13.71757]
[1776780006277,42.73,75914.48,78.1,0.48068,0.00027,13.71227]
[1776780006987,42.73,75914.48,78.1,0.48068,0.00027,13.71227]
[1776780007084,42.73,75914.48,78.1,0.48068,0.00027,13.71227]
[1776780007289,42.73,75905.06,78.1,0.47813,0.00027,13.70603]
[1776780008052,42.73,75905.06,78.1,0.47813,0.00027,13.70603]
[1776780008175,42.73,75905.06,78.1,0.47813,0.00027,13.70603]
[1776780008291,42.73,75901.09,78.1,0.47705,0.00027,13.70323]
[1776780010305,42.73,75904.03,78.1,0.47785,0.00027,13.70531]
[1776780011961,42.73,75905.97,78.1,0.47837,0.00027,13.70666]
[1776780012319,42.73,75899.24,78.1,0.47655,0.00027,13.7019]
[1776780013101,42.73,75899.24,78.1,0.47655,0.00027,13.7019]
[1776780013242,42.73,75899.24,78.1,0.47655,0.00027,13.7019]
[1776780013326,42.73,75889.67,78.1,0.47396,0.00027,13.69464]
[1776780013402,42.73,75889.67,78.1,0.47396,0.00027,13.69464]
[1776780013408,42.73,75889.67,78.1,0.47396,0.00027,13.69464]
[1776780014333,42.73,75886.54,78.1,0.47311,0.00027,13.69214]
[1776780015513,42.73,75885.13,78.1,0.47273,0.00027,13.69099]
[1776780015678,42.73,75885.13,78.1,0.47273,0.00027,13.69099]
[1776780016347,42.73,75882.77,78.1,0.47209,0.00027,13.68904]
[1776780016433,42.73,75882.77,78.1,0.47209,0.00027,13.68904]
[1776780017301,42.73,75882.77,78.1,0.47209,0.00027,13.68904]
[1776780017354,42.73,75876.59,78.1,0.47042,0.00027,13.68377]
[1776780018193,42.73,75876.59,78.1,0.47042,0.00027,13.68377]
[1776780018279,42.73,75876.59,78.1,0.47042,0.00027,13.68377]
[1776780018370,42.73,75876.59,78.1,0.47042,0.00027,13.68377]
[1776780018389,42.73,75876.59,78.1,0.47042,0.00027,13.68377]
[1776780018461,42.73,75876.59,78.1,0.47042,0.00027,13.68377]
[1776780018378,42.73,75883.4,78.1,0.47226,0.00027,13.68956]
[1776780018543,42.73,75883.4,78.1,0.47226,0.00027,13.68956]
[1776780018688,42.73,75883.4,78.1,0.47226,0.00027,13.68956]
[1776780018718,42.73,75883.4,78.1,0.47226,0.00027,13.68956]
[1776780018876,42.73,75883.4,78.1,0.47226,0.00027,13.68956]
[1776780018921,42.73,75883.4,78.1,0.47226,0.00027,13.68956]
[1776780019017,42.73,75883.4,78.1,0.47226,0.00027,13.68956]
[1776780019024,42.73,75883.4,78.1,0.47226,0.00027,13.68956]
[1776780019048,42.73,75883.4,78.1,0.47226,0.00027,13.68956]
[1776780019102,42.73,75883.4,78.1,0.47226,0.00027,13.68956]
[1776780019148,42.73,75883.4,78.1,0.47226,0.00027,13.68956]
[1776780019209,42.73,75883.4,78.1,0.47226,0.00027,13.68956]
[1776780019249,42.73,75883.4,78.1,0.47226,0.00027,13.68956]
[1776780019370,42.73,75925.4,78.1,0.48364,0.00027,13.7188]
[1776780019688,42.73,75925.4,78.1,0.48364,0.00027,13.7188]
[1776780020084,42.73,75925.4,78.1,0.48364,0.00027,13.7188]
[1776780020259,42.73,75925.4,78.1,0.48364,0.00027,13.7188]
[1776780020377,42.73,75941.62,78.1,0.48804,0.00027,13.7271]
[1776780020473,42.73,75941.62,78.1,0.48804,0.00027,13.7271]
[1776780020635,42.73,75941.62,78.1,0.48804,0.00027,13.7271]
[1776780020726,42.73,75941.62,78.1,0.48804,0.00027,13.7271]
[1776780020795,42.73,75941.62,78.1,0.48804,0.00027,13.7271]
[1776780020950,42.73,75941.62,78.1,0.48804,0.00027,13.7271]
[1776780021036,42.73,75941.62,78.1,0.48804,0.00027,13.7271]
[1776780021193,42.73,75941.62,78.1,0.48804,0.00027,13.7271]
[1776780021384,42.73,75932.18,78.1,0.48548,0.00027,13.72247]
[1776780021499,42.73,75932.18,78.1,0.48548,0.00027,13.72247]
[1776780021591,42.73,75932.18,78.1,0.48548,0.00027,13.72247]
[1776780021622,42.73,75932.18,78.1,0.48548,0.00027,13.72247]
[1776780021791,42.73,75932.18,78.1,0.48548,0.00027,13.72247]
[1776780022391,42.72,75921.61,78.1,0.48261,0.00027,13.71661]
[1776780024150,42.72,75919.53,78.1,0.48204,0.00027,13.71537]
[1776780025626,42.72,75919.01,78.1,0.4819,0.00027,13.71506]
[1776780025830,42.72,75919.01,78.1,0.4819,0.00027,13.71506]
[1776780025841,42.72,75919.01,78.1,0.4819,0.00027,13.71506]
[1776780026246,42.72,75919.01,78.1,0.4819,0.00027,13.71506]
[1776780026419,42.71,75928.04,78.1,0.48435,0.00027,13.72025]
[1776780027426,42.71,75931.52,78.1,0.48529,0.00027,13.72211]
[1776780029667,42.71,75929.51,78.1,0.48474,0.00027,13.72104]
[1776780030491,42.71,75929.1,78.1,0.48463,0.00027,13.72082]
[1776780031587,42.7,75931.59,78.1,0.48531,0.00027,13.72215]
[1776780031823,42.7,75931.59,78.1,0.48531,0.00027,13.72215]
[1776780031907,42.7,75927.44,78.1,0.48417,0.00027,13.71354]
[1776780032745,42.7,75927.44,78.1,0.48417,0.00027,13.71354]
[1776780032785,42.7,75927.44,78.1,0.48417,0.00027,13.71354]
[1776780032813,42.7,75918.91,78.1,0.48185,0.00027,13.70861]
[1776780033469,42.7,75916.02,78.1,0.48107,0.00027,13.70683]
[1776780034663,42.7,75916.02,78.1,0.48107,0.00027,13.70683]
[1776780034777,42.7,75916.02,78.1,0.48107,0.00027,13.70683]
[1776780034789,42.7,75916.02,78.1,0.48107,0.00027,13.70683]
[1776780034874,42.7,75916.02,78.1,0.48107,0.00027,13.70683]
[1776780034904,42.7,75916.02,78.1,0.48107,0.00027,13.70683]
[1776780034976,42.7,75916.02,78.1,0.48107,0.00027,13.70683]
[1776780035065,42.7,75916.02,78.1,0.48107,0.00027,13.70683]
[1776780035153,42.7,75916.02,78.1,0.48107,0.00027,13.70683]
[1776780035564,42.69,75915.77,78.1,0.481,0.00027,13.70667]
[1776780036201,42.69,75905.16,78.1,0.47812,0.00027,13.69968]
[1776780036633,42.69,75905.16,78.1,0.47812,0.00027,13.69968]
[1776780036829,42.69,75905.16,78.1,0.47812,0.00027,13.69968]
[1776780036909,42.69,75905.16,78.1,0.47812,0.00027,13.69968]
[1776780037396,42.69,75905.16,78.1,0.47812,0.00027,13.69968]
[1776780037498,42.69,75911.49,78.1,0.47983,0.00027,13.70393]
[1776780038643,42.69,75911.49,78.1,0.47983,0.00027,13.70393]
[1776780038648,42.69,75911.49,78.1,0.47983,0.00027,13.70393]
[1776780038694,42.69,75911.49,78.1,0.47983,0.00027,13.70393]
[1776780038731,42.69,75911.49,78.1,0.47983,0.00027,13.70393]
[1776780039511,42.69,75908.04,78.1,0.47889,0.00027,13.70164]
[1776780042147,42.69,75905.7,78.1,0.47826,0.00027,13.70004]
[1776780042994,42.68,75903.62,78.1,0.47769,0.00027,13.69859]
[1776780043156,42.68,75903.62,78.1,0.47769,0.00027,13.69859]
[1776780043634,42.68,75905.16,78.1,0.47811,0.00027,13.69967]
[1776780043674,42.68,75905.16,78.1,0.47811,0.00027,13.69967]
[1776780043711,42.68,75905.16,78.1,0.47811,0.00027,13.69967]
[1776780043764,42.68,75905.16,78.1,0.47811,0.00027,13.69967]
[1776780043795,42.68,75905.16,78.1,0.47811,0.00027,13.69967]
[1776780043896,42.68,75914.27,78.1,0.48058,0.00027,13.70572]
[1776780044808,42.68,75914.27,78.1,0.48058,0.00027,13.70572]
[1776780044867,42.68,75922.58,78.1,0.48284,0.00027,13.71077]
[1776780046290,42.68,75926.94,78.1,0.48402,0.00027,13.71325]
[1776780047061,42.68,75926.94,78.1,0.48402,0.00027,13.71325]
[1776780047162,42.68,75931.92,78.1,0.48537,0.00027,13.71593]
[1776780047543,42.68,75931.92,78.1,0.48537,0.00027,13.71593]
[1776780048085,42.68,75931.92,78.1,0.48537,0.00027,13.71593]
[1776780048192,42.68,75931.92,78.1,0.48537,0.00027,13.71593]
[1776780048572,42.67,75930.03,78.1,0.48486,0.00027,13.71493]
[1776780048774,42.67,75930.03,78.1,0.48486,0.00027,13.71493]
[1776780048799,42.67,75921.52,78.1,0.48254,0.00027,13.71014]
[1776780049783,42.67,75921.52,78.1,0.48254,0.00027,13.71014]
[1776780049796,42.67,75915.97,78.1,0.48104,0.00027,13.70677]
[1776780050563,42.67,75915.97,78.1,0.48104,0.00027,13.70677]
[1776780052173,42.67,75917.38,78.1,0.48142,0.00027,13.70764]
[1776780052602,42.66,75925.57,78.1,0.48364,0.00027,13.71247]
[1776780054616,42.66,75929.7,78.1,0.48476,0.00027,13.71474]
[1776780057637,42.65,75925.75,78.1,0.48368,0.00027,13.71256]
[1776780058636,42.65,75925.75,78.1,0.48368,0.00027,13.71256]
[1776780058678,42.65,75925.75,78.1,0.48368,0.00027,13.71256]
[1776780060017,42.65,75925.06,78.1,0.48349,0.00027,13.71217]
[1776780060147,42.65,75925.06,78.1,0.48349,0.00027,13.71217]
[1776780060169,42.65,75925.06,78.1,0.48349,0.00027,13.71217]
[1776780060223,42.64,75921.39,78.1,0.48249,0.00027,13.71004]
[1776780060526,42.64,75921.39,78.1,0.48249,0.00027,13.71004]
[1776780060673,42.64,75921.39,78.1,0.48249,0.00027,13.71004]
[1776780060700,42.64,75921.39,78.1,0.48249,0.00027,13.71004]
[1776780061238,42.64,75921.39,78.1,0.48249,0.00027,13.71004]
[1776780061268,42.64,75921.39,78.1,0.48249,0.00027,13.71004]
[1776780061293,42.64,75921.39,78.1,0.48249,0.00027,13.71004]
[1776780061338,42.64,75916.26,78.1,0.4811,0.00027,13.70692]
[1776780061667,42.64,75910.62,78.1,0.47956,0.00027,13.7033]
[1776780062608,42.64,75910.62,78.1,0.47956,0.00027,13.7033]
[1776780063172,42.64,75910.62,78.1,0.47956,0.00027,13.7033]
[1776780063175,42.64,75910.62,78.1,0.47956,0.00027,13.7033]
[1776780063269,42.64,75910.62,78.1,0.47956,0.00027,13.7033]
[1776780063357,42.63,75914.36,78.1,0.48058,0.00027,13.70572]
[1776780063643,42.63,75914.36,78.1,0.48058,0.00027,13.70572]
[1776780063968,42.63,75914.36,78.1,0.48058,0.00027,13.70572]
[1776780064039,42.63,75919.01,78.1,0.48184,0.00027,13.70861]
[1776780064814,42.63,75925.4,78.1,0.48357,0.00027,13.71235]
[1776780066938,42.63,75925.04,78.1,0.48348,0.00027,13.71214]
[1776780067761,42.63,75926.57,78.1,0.48389,0.00027,13.713]
[1776780067851,42.63,75926.57,78.1,0.48389,0.00027,13.713]
[1776780068139,42.63,75926.57,78.1,0.48389,0.00027,13.713]
[1776780068146,42.63,75926.57,78.1,0.48389,0.00027,13.713]
[1776780068220,42.63,75926.57,78.1,0.48389,0.00027,13.713]
[1776780068243,42.63,75926.57,78.1,0.48389,0.00027,13.713]
[1776780068251,42.63,75926.57,78.1,0.48389,0.00027,13.713]
[1776780068352,42.63,75926.57,78.1,0.48389,0.00027,13.713]
[1776780068364,42.63,75926.57,78.1,0.48389,0.00027,13.713]
[1776780068405,42.63,75926.57,78.1,0.48389,0.00027,13.713]
[1776780068435,42.62,75921.86,78.1,0.48261,0.00027,13.7103]
[1776780068692,42.62,75921.86,78.1,0.48261,0.00027,13.7103]
[1776780069320,42.62,75921.86,78.1,0.48261,0.00027,13.7103]
[1776780069328,42.62,75902.66,78.1,0.47739,0.00027,13.69783]
[1776780070339,42.63,75889.6,78.1,0.47384,0.00027,13.68802]
[1776780072092,42.63,75887.9,78.1,0.47338,0.00027,13.68666]
[1776780073019,42.63,75888.4,78.1,0.47352,0.00027,13.68706]
[1776780074977,42.63,75890.54,78.1,0.4741,0.00027,13.68876]
[1776780076131,42.63,75890.98,78.1,0.47422,0.00027,13.68911]
[1776780076136,42.63,75890.98,78.1,0.47422,0.00027,13.68911]
[1776780077781,42.63,75892.79,78.1,0.47471,0.00027,13.69052]
[1776780077783,42.63,75901.8,78.1,0.47716,0.00027,13.69722]
[1776780081275,42.63,75900.43,78.1,0.47679,0.00027,13.69624]
[1776780083282,42.63,75895.44,78.1,0.47543,0.00027,13.69255]
[1776780083869,42.63,75892.61,78.1,0.47467,0.00027,13.69039]
[1776780084234,42.63,75892.61,78.1,0.47467,0.00027,13.69039]
[1776780084257,42.63,75892.61,78.1,0.47467,0.00027,13.69039]
[1776780084390,42.63,75895.66,78.1,0.47549,0.00027,13.69272]
[1776780084598,42.63,75895.66,78.1,0.47549,0.00027,13.69272]
[1776780084755,42.63,75895.66,78.1,0.47549,0.00027,13.69272]
[1776780084874,42.63,75895.66,78.1,0.47549,0.00027,13.69272]
[1776780084917,42.63,75881.15,78.1,0.47155,0.00027,13.6811]
[1776780090167,42.63,75880.63,78.1,0.47141,0.00027,13.68065]
[1776780090213,42.63,75880.63,78.1,0.47141,0.00027,13.68065]
[1776780090875,42.62,75883.96,78.1,0.47231,0.00027,13.68344]
[1776780095910,42.62,75883.52,78.1,0.47217,0.00027,13.67668]
[1776780096882,42.62,75883.52,78.1,0.47217,0.00027,13.67668]
[1776780096936,42.62,75883.52,78.1,0.47217,0.00027,13.67668]
[1776780097086,42.62,75883.52,78.1,0.47217,0.00027,13.67668]
[1776780097534,42.62,75883.52,78.1,0.47217,0.00027,13.67668]
[1776780097925,42.61,75876.62,78.1,0.47029,0.00027,13.67078]
[1776780099258,42.61,75876.62,78.1,0.47029,0.00027,13.67078]
[1776780101724,42.61,75877.37,78.1,0.47049,0.00027,13.67142]
[1776780101787,42.61,75877.37,78.1,0.47049,0.00027,13.67142]
[1776780101831,42.61,75877.37,78.1,0.47049,0.00027,13.67142]
[1776780103087,42.61,75863.38,78.1,0.46669,0.00027,13.6586]
[1776780104388,42.6,75860.25,78.1,0.46584,0.00027,13.65556]
[1776780109988,42.6,75860.61,78.1,0.46593,0.00027,13.65591]
[1776780110571,42.6,75860.19,78.1,0.46582,0.00027,13.6555]
[1776780110614,42.6,75860.19,78.1,0.46582,0.00027,13.6555]
[1776780111017,42.6,75851.92,78.1,0.46357,0.00027,13.64717]
[1776780112456,42.6,75851.92,78.1,0.46357,0.00027,13.64717]
[1776780112532,42.6,75849.23,78.1,0.46284,0.00027,13.64437]
[1776780112542,42.6,75849.23,78.1,0.46284,0.00027,13.64437]
[1776780112704,42.6,75849.23,78.1,0.46284,0.00027,13.64437]
[1776780112889,42.6,75849.23,78.1,0.46284,0.00027,13.64437]
[1776780113191,42.6,75840.4,78.1,0.46044,0.00027,13.63485]
[1776780113689,42.6,75840.4,78.1,0.46044,0.00027,13.63485]
[1776780113956,42.6,75840.4,78.1,0.46044,0.00027,13.63485]
[1776780114038,42.6,75832.12,78.1,0.45819,0.00027,13.62547]
[1776780115021,42.6,75832.12,78.1,0.45819,0.00027,13.62547]
[1776780115044,42.6,75827.76,78.1,0.45701,0.00027,13.62036]
[1776780118066,42.59,75830.81,78.1,0.45783,0.00027,13.62393]
[1776780120542,42.59,75830.75,78.1,0.45781,0.00027,13.62385]
[1776780120897,42.59,75830.75,78.1,0.45781,0.00027,13.62385]
[1776780121358,42.59,75830.75,78.1,0.45781,0.00027,13.62385]
[1776780121415,42.59,75830.75,78.1,0.45781,0.00027,13.62385]
[1776780121448,42.59,75822.08,78.1,0.45546,0.00027,13.61349]
[1776780122401,42.59,75817.37,78.1,0.45418,0.00027,13.60767]
[1776780122635,42.59,75817.37,78.1,0.45418,0.00027,13.60767]
[1776780123342,42.59,75814.03,78.1,0.45328,0.00027,13.60345]
[1776780123877,42.59,75814.03,78.1,0.45328,0.00027,13.60345]
[1776780123882,42.59,75814.03,78.1,0.45328,0.00027,13.60345]
[1776780124109,42.59,75810.47,78.1,0.45231,0.00027,13.59888]
[1776780124911,42.59,75810.47,78.1,0.45231,0.00027,13.59888]
[1776780124938,42.59,75810.47,78.1,0.45231,0.00027,13.59888]
[1776780124948,42.59,75810.47,78.1,0.45231,0.00027,13.59888]
[1776780124997,42.59,75810.47,78.1,0.45231,0.00027,13.59888]
[1776780125011,42.59,75810.47,78.1,0.45231,0.00027,13.59888]
[1776780125096,42.59,75810.47,78.1,0.45231,0.00027,13.59888]
[1776780125125,42.59,75810.47,78.1,0.45231,0.00027,13.59888]
[1776780125126,42.59,75803.02,78.1,0.45029,0.00027,13.58907]
[1776780125553,42.59,75803.02,78.1,0.45029,0.00027,13.58907]
[1776780126123,42.59,75798.07,78.1,0.44895,0.00027,13.58236]
[1776780130540,42.59,75795.4,78.1,0.44823,0.00027,13.57869]
[1776780131140,42.59,75795.4,78.1,0.44823,0.00027,13.57869]
[1776780131208,42.59,75795.4,78.1,0.44823,0.00027,13.57869]
[1776780131441,42.59,75795.4,78.1,0.44823,0.00027,13.57869]
[1776780132167,42.59,75786.26,78.1,0.44576,0.00027,13.56574]
[1776780133222,42.59,75786.26,78.1,0.44576,0.00027,13.56574]
[1776780133517,42.59,75779.81,78.1,0.44402,0.00027,13.55628]
[1776780134181,42.59,75773.98,78.1,0.44244,0.00027,13.54752]
[1776780137806,42.58,75775.7,78.1,0.4429,0.00027,13.55011]
[1776780137828,42.58,75775.7,78.1,0.4429,0.00027,13.55011]
[1776780137837,42.58,75775.7,78.1,0.4429,0.00027,13.55011]
[1776780137946,42.58,75775.7,78.1,0.4429,0.00027,13.55011]
[1776780138017,42.58,75775.7,78.1,0.4429,0.00027,13.55011]
[1776780138040,42.58,75775.7,78.1,0.4429,0.00027,13.55011]
[1776780138205,42.58,75775.7,78.1,0.4429,0.00027,13.55011]
[1776780138841,42.58,75778.45,78.1,0.44364,0.00027,13.55424]
[1776780139716,42.58,75780.58,78.1,0.44422,0.00027,13.5574]
[1776780139716,42.58,75780.58,78.1,0.44422,0.00027,13.5574]
[1776780139723,42.58,75780.58,78.1,0.44422,0.00027,13.5574]
[1776780140224,42.58,75783.6,78.1,0.44504,0.00027,13.56186]
[1776780141230,42.59,75792.44,78.1,0.44743,0.00027,13.57454]
[1776780141673,42.59,75792.44,78.1,0.44743,0.00027,13.57454]
[1776780141693,42.59,75792.44,78.1,0.44743,0.00027,13.57454]
[1776780141882,42.59,75792.44,78.1,0.44743,0.00027,13.57454]
[1776780142238,42.58,75788.47,78.1,0.44635,0.00027,13.5689]
[1776780143246,42.58,75783.26,78.1,0.44494,0.00027,13.56135]
[1776780144077,42.58,75783.26,78.1,0.44494,0.00027,13.56135]
[1776780144442,42.58,75780.16,78.1,0.4441,0.00027,13.55677]
[1776780145040,42.58,75780.16,78.1,0.4441,0.00027,13.55677]
[1776780146270,42.58,75777.63,78.1,0.44342,0.00027,13.553]
[1776780148899,42.58,75774.83,78.1,0.44266,0.00027,13.54876]
[1776780149632,42.58,75775.45,78.1,0.44283,0.00027,13.54969]
[1776780154657,42.58,75776.1,78.1,0.44297,0.00027,13.54422]
[1776780155006,42.58,75776.1,78.1,0.44297,0.00027,13.54422]
[1776780156338,42.58,75775.01,78.1,0.44267,0.00027,13.54257]
[1776780156664,42.57,75776.79,78.1,0.44315,0.00027,13.54525]
[1776780158173,42.57,75777.36,78.1,0.44331,0.00027,13.5461]
[1776780158352,42.57,75782.57,78.1,0.44471,0.00027,13.55384]
[1776780159402,42.57,75782.57,78.1,0.44471,0.00027,13.55384]
[1776780160365,42.57,75778.86,78.1,0.44371,0.00027,13.54833]
[1776780164418,42.57,75776.57,78.1,0.44308,0.00027,13.54488]
[1776780165377,42.57,75775.8,78.1,0.44287,0.00027,13.54371]
[1776780165400,42.57,75780.83,78.1,0.44423,0.00027,13.55123]
[1776780166036,42.57,75780.83,78.1,0.44423,0.00027,13.55123]
[1776780166076,42.57,75780.83,78.1,0.44423,0.00027,13.55123]
[1776780166443,42.57,75780.83,78.1,0.44423,0.00027,13.55123]
[1776780166569,42.57,75780.83,78.1,0.44423,0.00027,13.55123]
[1776780166456,42.57,75786.77,78.1,0.44584,0.00027,13.55991]
[1776780166978,42.57,75786.77,78.1,0.44584,0.00027,13.55991]
[1776780167170,42.57,75786.77,78.1,0.44584,0.00027,13.55991]
[1776780167414,42.57,75796.59,78.1,0.4485,0.00027,13.57379]
[1776780167625,42.57,75796.59,78.1,0.4485,0.00027,13.57379]
[1776780167749,42.57,75796.59,78.1,0.4485,0.00027,13.57379]
[1776780167767,42.57,75796.59,78.1,0.4485,0.00027,13.57379]
[1776780168422,42.57,75790.1,78.1,0.44674,0.00027,13.56469]
[1776780169354,42.57,75790.1,78.1,0.44674,0.00027,13.56469]
[1776780169372,42.57,75790.1,78.1,0.44674,0.00027,13.56469]
[1776780170036,42.57,75791.44,78.1,0.44711,0.00027,13.56659]
[1776780170436,42.57,75798.5,78.1,0.44902,0.00027,13.57642]
[1776780171203,42.57,75798.5,78.1,0.44902,0.00027,13.57642]
[1776780171234,42.57,75798.5,78.1,0.44902,0.00027,13.57642]
[1776780171550,42.57,75798.5,78.1,0.44902,0.00027,13.57642]
[1776780171557,42.57,75798.5,78.1,0.44902,0.00027,13.57642]
[1776780171560,42.57,75803.2,78.1,0.45029,0.00027,13.58279]
[1776780171767,42.57,75803.2,78.1,0.45029,0.00027,13.58279]
[1776780171814,42.57,75803.2,78.1,0.45029,0.00027,13.58279]
[1776780171941,42.57,75803.2,78.1,0.45029,0.00027,13.58279]
[1776780172022,42.57,75803.2,78.1,0.45029,0.00027,13.58279]
[1776780172450,42.57,75818.31,78.1,0.45439,0.00027,13.60234]
[1776780173274,42.57,75818.31,78.1,0.45439,0.00027,13.60234]
[1776780173458,42.57,75821.75,78.1,0.45532,0.00027,13.60658]
[1776780174796,42.57,75821.59,78.1,0.45528,0.00027,13.60638]
[1776780176322,42.57,75819.8,78.1,0.45479,0.00027,13.60418]
[1776780177486,42.57,75812.86,78.1,0.45291,0.00027,13.59544]
[1776780177665,42.57,75812.86,78.1,0.45291,0.00027,13.59544]
[1776780177669,42.57,75812.86,78.1,0.45291,0.00027,13.59544]
[1776780177765,42.57,75812.86,78.1,0.45291,0.00027,13.59544]
[1776780178492,42.56,75803.15,78.1,0.45027,0.00027,13.5827]
[1776780178805,42.56,75803.15,78.1,0.45027,0.00027,13.5827]
[1776780178812,42.56,75803.15,78.1,0.45027,0.00027,13.5827]
[1776780179501,42.56,75799.18,78.1,0.4492,0.00027,13.57732]
[1776780180306,42.56,75799.18,78.1,0.4492,0.00027,13.57732]
[1776780180520,42.56,75799.18,78.1,0.4492,0.00027,13.57732]
[1776780180555,42.56,75799.18,78.1,0.4492,0.00027,13.57732]
[1776780180577,42.56,75799.18,78.1,0.4492,0.00027,13.57732]
[1776780181516,42.56,75784.13,78.1,0.44512,0.00027,13.55604]
[1776780184538,42.56,75780.46,78.1,0.44412,0.00027,13.55061]
[1776780187908,42.55,75780.17,78.1,0.44404,0.00027,13.55016]
[1776780188084,42.55,75780.17,78.1,0.44404,0.00027,13.55016]
[1776780188092,42.55,75780.17,78.1,0.44404,0.00027,13.55016]
[1776780188136,42.55,75780.17,78.1,0.44404,0.00027,13.55016]
[1776780188155,42.55,75780.17,78.1,0.44404,0.00027,13.55016]
[1776780188203,42.55,75780.17,78.1,0.44404,0.00027,13.55016]
[1776780188519,42.55,75780.17,78.1,0.44404,0.00027,13.55016]
[1776780188565,42.55,75775.17,78.1,0.44268,0.00027,13.54265]
[1776780188638,42.55,75775.17,78.1,0.44268,0.00027,13.54265]
[1776780189242,42.55,75775.17,78.1,0.44268,0.00027,13.54265]
[1776780189572,42.55,75773.32,78.1,0.44218,0.00027,13.53981]
[1776780190411,42.55,75773.32,78.1,0.44218,0.00027,13.53981]
[1776780194608,42.55,75777.7,78.1,0.44336,0.00027,13.54643]
[1776780195789,42.55,75777.7,78.1,0.44336,0.00027,13.54643]
[1776780202140,42.54,75779.22,78.1,0.44376,0.00027,13.54867]
[1776780205684,42.54,75774.35,78.1,0.44244,0.00027,13.5413]
[1776780210719,42.54,75775.15,78.1,0.44265,0.00027,13.5425]
[1776780212558,42.54,75775.15,78.1,0.44265,0.00027,13.5425]
[1776780212814,42.54,75771.75,78.1,0.4417,0.00027,13.53085]
[1776780214066,42.54,75771.75,78.1,0.4417,0.00027,13.53085]
[1776780214383,42.54,75771.75,78.1,0.4417,0.00027,13.53085]
[1776780214438,42.54,75771.75,78.1,0.4417,0.00027,13.53085]
[1776780214459,42.54,75771.75,78.1,0.4417,0.00027,13.53085]
[1776780214544,42.54,75771.75,78.1,0.4417,0.00027,13.53085]
[1776780214545,42.54,75771.75,78.1,0.4417,0.00027,13.53085]
[1776780214511,42.54,75761.58,78.1,0.43895,0.00027,13.51488]
[1776780214692,42.54,75761.58,78.1,0.43895,0.00027,13.51488]
[1776780214733,42.54,75761.58,78.1,0.43895,0.00027,13.51488]
[1776780214759,42.54,75761.58,78.1,0.43895,0.00027,13.51488]
[1776780214934,42.54,75761.58,78.1,0.43895,0.00027,13.51488]
[1776780215104,42.54,75761.58,78.1,0.43895,0.00027,13.51488]
[1776780215144,42.54,75761.58,78.1,0.43895,0.00027,13.51488]
[1776780215306,42.54,75761.58,78.1,0.43895,0.00027,13.51488]
[1776780215321,42.54,75761.58,78.1,0.43895,0.00027,13.51488]
[1776780215322,42.54,75761.58,78.1,0.43895,0.00027,13.51488]
[1776780215433,42.54,75761.58,78.1,0.43895,0.00027,13.51488]
[1776780215562,42.54,75761.58,78.1,0.43895,0.00027,13.51488]
[1776780215611,42.54,75761.58,78.1,0.43895,0.00027,13.51488]
[1776780215510,42.54,75747.91,78.1,0.43525,0.00027,13.49239]
[1776780215805,42.54,75747.91,78.1,0.43525,0.00027,13.49239]
[1776780216154,42.54,75747.91,78.1,0.43525,0.00027,13.49239]
[1776780216537,42.54,75747.91,78.1,0.43525,0.00027,13.49239]
[1776780216552,42.54,75747.91,78.1,0.43525,0.00027,13.49239]
[1776780216234,42.53,75730.82,78.1,0.43064,0.00027,13.46265]
[1776780216619,42.53,75730.82,78.1,0.43064,0.00027,13.46265]
[1776780216764,42.53,75730.82,78.1,0.43064,0.00027,13.46265]
[1776780216821,42.53,75730.82,78.1,0.43064,0.00027,13.46265]
[1776780216824,42.53,75730.82,78.1,0.43064,0.00027,13.46265]
[1776780217059,42.53,75730.82,78.1,0.43064,0.00027,13.46265]
[1776780217159,42.53,75730.82,78.1,0.43064,0.00027,13.46265]
[1776780217310,42.53,75730.82,78.1,0.43064,0.00027,13.46265]
[1776780217548,42.53,75730.82,78.1,0.43064,0.00027,13.46265]
[1776780217556,42.53,75730.82,78.1,0.43064,0.00027,13.46265]
[1776780217589,42.53,75730.82,78.1,0.43064,0.00027,13.46265]
[1776780217615,42.53,75730.82,78.1,0.43064,0.00027,13.46265]
[1776780217900,42.53,75729.89,78.1,0.43039,0.00027,13.46096]
[1776780218101,42.53,75729.89,78.1,0.43039,0.00027,13.46096]
[1776780218158,42.53,75729.89,78.1,0.43039,0.00027,13.46096]
[1776780218200,42.53,75729.89,78.1,0.43039,0.00027,13.46096]
[1776780218606,42.53,75741.0,78.1,0.43338,0.00027,13.48054]
[1776780219497,42.53,75752.22,78.1,0.43641,0.00027,13.49955]
[1776780219687,42.53,75752.22,78.1,0.43641,0.00027,13.49955]
[1776780220019,42.53,75756.41,78.1,0.43754,0.00027,13.50645]
[1776780220821,42.53,75756.41,78.1,0.43754,0.00027,13.50645]
[1776780220824,42.53,75756.41,78.1,0.43754,0.00027,13.50645]
[1776780220828,42.53,75756.41,78.1,0.43754,0.00027,13.50645]
[1776780220849,42.53,75756.41,78.1,0.43754,0.00027,13.50645]
[1776780222085,42.53,75757.1,78.1,0.43772,0.00027,13.50756]
[1776780222147,42.53,75757.1,78.1,0.43772,0.00027,13.50756]
[1776780222317,42.53,75757.1,78.1,0.43772,0.00027,13.50756]
[1776780222390,42.53,75757.1,78.1,0.43772,0.00027,13.50756]
[1776780222467,42.53,75757.1,78.1,0.43772,0.00027,13.50756]
[1776780222487,42.52,75760.96,78.1,0.43876,0.00027,13.51377]
[1776780223160,42.52,75760.96,78.1,0.43876,0.00027,13.51377]
[1776780223161,42.52,75760.96,78.1,0.43876,0.00027,13.51377]
[1776780223222,42.52,75778.71,78.1,0.44356,0.00027,13.54132]
[1776780224355,42.52,75795.3,78.1,0.44806,0.00027,13.56529]
[1776780225039,42.52,75795.3,78.1,0.44806,0.00027,13.56529]
[1776780225339,42.52,75795.3,78.1,0.44806,0.00027,13.56529]
[1776780225359,42.52,75791.41,78.1,0.447,0.00027,13.55981]
[1776780226863,42.52,75788.83,78.1,0.4463,0.00027,13.55612]
[1776780233014,42.51,75789.2,78.1,0.44639,0.00027,13.55661]
[1776780233781,42.51,75787.65,78.1,0.44597,0.00027,13.55436]
[1776780233894,42.51,75783.99,78.1,0.44498,0.00027,13.54904]
[1776780235335,42.51,75783.99,78.1,0.44498,0.00027,13.54904]
[1776780236593,42.51,75783.03,78.1,0.44471,0.00027,13.54762]
[1776780236617,42.51,75778.42,78.1,0.44346,0.00027,13.54076]
[1776780237024,42.51,75778.42,78.1,0.44346,0.00027,13.54076]
[1776780240380,42.51,75779.48,78.1,0.44375,0.00027,13.54234]
[1776780240746,42.5,75779.52,78.1,0.44376,0.00027,13.54239]
[1776780241313,42.5,75779.52,78.1,0.44376,0.00027,13.54239]
[1776780241414,42.5,75772.16,78.1,0.44176,0.00027,13.53123]
[1776780243437,42.5,75771.36,78.1,0.44154,0.00027,13.53]
[1776780243726,42.5,75773.05,78.1,0.442,0.00027,13.53259]
[1776780244285,42.5,75773.05,78.1,0.442,0.00027,13.53259]
[1776780244307,42.5,75780.5,78.1,0.44402,0.00027,13.54384]
[1776780245187,42.5,75784.91,78.1,0.44521,0.00027,13.55034]
[1776780245805,42.5,75784.91,78.1,0.44521,0.00027,13.55034]
[1776780246117,42.5,75784.91,78.1,0.44521,0.00027,13.55034]
[1776780246219,42.5,75788.08,78.1,0.44607,0.00027,13.55493]
[1776780247338,42.5,75788.08,78.1,0.44607,0.00027,13.55493]
[1776780247363,42.5,75788.08,78.1,0.44607,0.00027,13.55493]
[1776780247430,42.5,75788.08,78.1,0.44607,0.00027,13.55493]
[1776780247814,42.5,75786.87,78.1,0.44574,0.00027,13.55317]
[1776780248714,42.5,75788.71,78.1,0.44624,0.00027,13.55582]
[1776780248893,42.5,75788.71,78.1,0.44624,0.00027,13.55582]
[1776780248973,42.5,75788.71,78.1,0.44624,0.00027,13.55582]
[1776780249054,42.5,75788.71,78.1,0.44624,0.00027,13.55582]
[1776780249205,42.5,75788.71,78.1,0.44624,0.00027,13.55582]
[1776780249277,42.5,75788.71,78.1,0.44624,0.00027,13.55582]
[1776780250392,42.5,75797.05,78.1,0.4485,0.00027,13.56756]
[1776780250919,42.5,75797.05,78.1,0.4485,0.00027,13.56756]
[1776780251141,42.5,75797.05,78.1,0.4485,0.00027,13.56756]
[1776780251519,42.49,75804.46,78.1,0.45051,0.00027,13.57763]
[1776780251763,42.49,75804.46,78.1,0.45051,0.00027,13.57763]
[1776780252240,42.49,75808.97,78.1,0.45173,0.00027,13.58359]
[1776780253172,42.49,75808.97,78.1,0.45173,0.00027,13.58359]
[1776780253271,42.49,75808.97,78.1,0.45173,0.00027,13.58359]
[1776780253289,42.49,75808.97,78.1,0.45173,0.00027,13.58359]
[1776780253764,42.49,75809.55,78.1,0.45188,0.00027,13.58434]
[1776780253854,42.49,75809.55,78.1,0.45188,0.00027,13.58434]
[1776780254068,42.49,75815.75,78.1,0.45357,0.00027,13.59231]
[1776780254785,42.49,75815.75,78.1,0.45357,0.00027,13.59231]
[1776780256893,42.49,75816.42,78.1,0.45375,0.00027,13.59314]
[1776780257089,42.49,75825.4,78.1,0.45619,0.00027,13.60423]
[1776780258073,42.49,75825.4,78.1,0.45619,0.00027,13.60423]
[1776780258096,42.48,75829.55,78.1,0.45732,0.00027,13.60918]
[1776780259487,42.48,75838.05,78.1,0.45963,0.00027,13.61898]
[1776780262379,42.48,75836.01,78.1,0.45907,0.00027,13.61665]
[1776780262748,42.48,75837.04,78.1,0.45935,0.00027,13.61782]
[1776780263121,42.48,75837.04,78.1,0.45935,0.00027,13.61782]
[1776780263131,42.48,75832.05,78.1,0.45799,0.00027,13.61208]
[1776780265018,42.48,75830.12,78.1,0.45746,0.00027,13.60981]
[1776780265184,42.48,75830.12,78.1,0.45746,0.00027,13.60981]
[1776780266152,42.47,75836.11,78.1,0.45909,0.00027,13.61674]
[1776780267196,42.47,75836.11,78.1,0.45909,0.00027,13.61674]
[1776780267217,42.47,75836.11,78.1,0.45909,0.00027,13.61674]
[1776780267346,42.47,75836.11,78.1,0.45909,0.00027,13.61674]
[1776780267355,42.47,75840.0,78.1,0.46015,0.00027,13.62112]
[1776780268166,42.47,75843.08,78.1,0.46098,0.00027,13.62451]
[1776780268757,42.47,75843.08,78.1,0.46098,0.00027,13.62451]
[1776780268778,42.47,75843.08,78.1,0.46098,0.00027,13.62451]
[1776780269040,42.47,75843.08,78.1,0.46098,0.00027,13.62451]
[1776780269108,42.47,75843.08,78.1,0.46098,0.00027,13.62451]
[1776780271623,42.46,75839.69,78.1,0.46003,0.00027,13.61433]
[1776780273394,42.46,75839.02,78.1,0.45985,0.00027,13.61357]
[1776780273516,42.46,75839.02,78.1,0.45985,0.00027,13.61357]
[1776780273942,42.46,75841.49,78.1,0.46052,0.00027,13.61632]
[1776780274246,42.46,75841.49,78.1,0.46052,0.00027,13.61632]
[1776780274375,42.46,75847.83,78.1,0.46224,0.00027,13.6232]
[1776780275218,42.46,75853.62,78.1,0.46382,0.00027,13.62927]
[1776780276422,42.46,75853.62,78.1,0.46382,0.00027,13.62927]
[1776780276604,42.46,75853.62,78.1,0.46382,0.00027,13.62927]
[1776780276452,42.46,75858.5,78.1,0.46516,0.00027,13.63422]
[1776780278239,42.46,75854.25,78.1,0.464,0.00027,13.62992]
[1776780279004,42.46,75854.25,78.1,0.464,0.00027,13.62992]
[1776780280326,42.46,75854.52,78.1,0.46407,0.00027,13.63019]
[1776780280673,42.46,75854.52,78.1,0.46407,0.00027,13.63019]
[1776780281040,42.46,75856.09,78.1,0.4645,0.00027,13.63179]
[1776780281334,42.46,75856.09,78.1,0.4645,0.00027,13.63179]
[1776780281387,42.46,75860.06,78.1,0.46558,0.00027,13.63577]
[1776780282129,42.46,75860.06,78.1,0.46558,0.00027,13.63577]
[1776780285288,42.46,75854.27,78.1,0.464,0.00027,13.62994]
[1776780286579,42.46,75854.27,78.1,0.464,0.00027,13.62994]
[1776780288100,42.46,75850.74,78.1,0.46304,0.00027,13.62628]
[1776780288122,42.46,75850.74,78.1,0.46304,0.00027,13.62628]
[1776780288376,42.46,75850.74,78.1,0.46304,0.00027,13.62628]
[1776780288451,42.46,75844.09,78.1,0.46123,0.00027,13.61918]
[1776780290516,42.46,75844.28,78.1,0.46128,0.00027,13.61938]
[1776780292185,42.45,75849.22,78.1,0.46262,0.00027,13.62466]
[1776780292242,42.45,75849.22,78.1,0.46262,0.00027,13.62466]
[1776780292341,42.45,75851.37,78.1,0.4632,0.00027,13.62691]
[1776780293459,42.45,75851.37,78.1,0.4632,0.00027,13.62691]
[1776780293468,42.45,75851.37,78.1,0.4632,0.00027,13.62691]
[1776780294538,42.45,75851.83,78.1,0.46333,0.00027,13.6274]
[1776780295479,42.45,75854.01,78.1,0.46393,0.00027,13.62965]
[1776780295538,42.45,75858.8,78.1,0.46523,0.00027,13.6345]
[1776780298228,42.45,75861.12,78.1,0.46587,0.00027,13.63679]
[1776780301516,42.45,75863.77,78.1,0.46659,0.00027,13.63937]
[1776780301617,42.45,75855.69,78.1,0.46438,0.00027,13.63136]
[1776780303037,42.45,75857.63,78.1,0.46491,0.00027,13.63332]
[1776780304215,42.45,75857.08,78.1,0.46476,0.00027,13.63277]
[1776780304619,42.45,75857.08,78.1,0.46476,0.00027,13.63277]
[1776780304651,42.45,75853.82,78.1,0.46387,0.00027,13.62945]
[1776780305598,42.45,75853.82,78.1,0.46387,0.00027,13.62945]
[1776780305641,42.45,75851.27,78.1,0.46318,0.00027,13.62681]
[1776780305848,42.45,75851.27,78.1,0.46318,0.00027,13.62681]
[1776780306440,42.45,75844.49,78.1,0.46133,0.00027,13.61957]
[1776780307446,42.45,75841.26,78.1,0.46044,0.00027,13.61602]
[1776780309242,42.45,75839.77,78.1,0.46004,0.00027,13.61436]
[1776780309461,42.44,75844.12,78.1,0.46122,0.00027,13.61915]
[1776780310468,42.45,75851.61,78.1,0.46326,0.00027,13.62715]
[1776780312482,42.45,75855.52,78.1,0.46433,0.00027,13.63118]
[1776780312890,42.45,75855.52,78.1,0.46433,0.00027,13.63118]
[1776780312893,42.45,75855.52,78.1,0.46433,0.00027,13.63118]
[1776780312991,42.45,75855.52,78.1,0.46433,0.00027,13.63118]
[1776780313280,42.45,75855.52,78.1,0.46433,0.00027,13.63118]
[1776780313490,42.45,75859.5,78.1,0.46542,0.00027,13.63518]
[1776780314496,42.45,75864.84,78.1,0.46688,0.00027,13.64039]
[1776780315593,42.45,75864.84,78.1,0.46688,0.00027,13.64039]
[1776780317517,42.45,75856.37,78.1,0.46456,0.00027,13.63204]
[1776780318524,42.45,75852.54,78.1,0.46352,0.00027,13.62811]
[1776780320538,42.45,75855.93,78.1,0.46444,0.00027,13.63159]
[1776780321665,42.45,75855.93,78.1,0.46444,0.00027,13.63159]
[1776780322130,42.45,75856.62,78.1,0.46463,0.00027,13.63229]
[1776780322552,42.45,75860.47,78.1,0.46568,0.00027,13.63614]
[1776780323377,42.45,75860.47,78.1,0.46568,0.00027,13.63614]
[1776780323677,42.45,75860.47,78.1,0.46568,0.00027,13.63614]
[1776780323700,42.45,75863.83,78.1,0.4666,0.00027,13.63941]
[1776780324375,42.45,75863.83,78.1,0.4666,0.00027,13.63941]
[1776780324571,42.45,75870.16,78.1,0.46833,0.00027,13.64539]
[1776780326585,42.44,75874.56,78.1,0.46953,0.00027,13.64939]
[1776780331620,42.44,75872.9,78.1,0.46905,0.00027,13.64149]
[1776780333660,42.44,75872.48,78.1,0.46893,0.00027,13.6411]
[1776780334641,42.44,75867.81,78.1,0.46766,0.00027,13.63678]
[1776780335648,42.43,75863.07,78.1,0.46636,0.00027,13.63225]
[1776780337662,42.43,75867.3,78.1,0.46752,0.00027,13.63629]
[1776780337798,42.43,75867.3,78.1,0.46752,0.00027,13.63629]
[1776780337804,42.43,75867.3,78.1,0.46752,0.00027,13.63629]
[1776780338379,42.43,75867.3,78.1,0.46752,0.00027,13.63629]
[1776780338668,42.43,75877.59,78.1,0.47033,0.00027,13.64566]
[1776780339676,42.43,75881.92,78.1,0.47151,0.00027,13.6494]
[1776780340972,42.43,75882.7,78.1,0.47172,0.00027,13.65006]
[1776780340982,42.43,75882.7,78.1,0.47172,0.00027,13.65006]
[1776780341690,42.43,75873.17,78.1,0.46912,0.00027,13.64171]
[1776780344147,42.43,75874.03,78.1,0.46935,0.00027,13.64248]
[1776780344373,42.43,75874.03,78.1,0.46935,0.00027,13.64248]
[1776780344711,42.43,75866.87,78.1,0.46739,0.00027,13.63586]
[1776780345718,42.42,75862.74,78.1,0.46626,0.00027,13.6319]
[1776780346290,42.42,75862.74,78.1,0.46626,0.00027,13.6319]
[1776780348160,42.42,75861.47,78.1,0.46591,0.00027,13.63065]
[1776780348509,42.42,75861.47,78.1,0.46591,0.00027,13.63065]
[1776780349746,42.42,75867.33,78.1,0.46751,0.00027,13.63629]
[1776780350817,42.42,75867.33,78.1,0.46751,0.00027,13.63629]
[1776780352746,42.42,75860.81,78.1,0.46573,0.00027,13.63]
[1776780353074,42.42,75860.81,78.1,0.46573,0.00027,13.63]
[1776780353094,42.42,75857.74,78.1,0.46489,0.00027,13.62694]
[1776780354465,42.42,75857.74,78.1,0.46489,0.00027,13.62694]
[1776780354487,42.42,75857.74,78.1,0.46489,0.00027,13.62694]
[1776780354539,42.42,75852.67,78.1,0.46351,0.00027,13.62176]
[1776780355337,42.42,75852.67,78.1,0.46351,0.00027,13.62176]
[1776780356556,42.42,75852.16,78.1,0.46336,0.00027,13.62122]
[1776780357649,42.41,75843.96,78.1,0.46112,0.00027,13.61246]
[1776780358810,42.41,75840.14,78.1,0.46008,0.00027,13.60823]
[1776780362610,42.41,75841.22,78.1,0.46037,0.00027,13.60942]
[1776780362788,42.41,75843.64,78.1,0.46102,0.00027,13.61208]
[1776780362997,42.41,75843.64,78.1,0.46102,0.00027,13.61208]
[1776780363242,42.41,75843.64,78.1,0.46102,0.00027,13.61208]
[1776780363276,42.4,75851.08,78.1,0.46305,0.00027,13.62005]
[1776780364096,42.4,75851.08,78.1,0.46305,0.00027,13.62005]
[1776780364131,42.4,75851.08,78.1,0.46305,0.00027,13.62005]
[1776780364411,42.4,75856.49,78.1,0.46453,0.00027,13.62563]
[1776780365045,42.4,75847.4,78.1,0.46205,0.00027,13.61615]
[1776780365859,42.4,75840.52,78.1,0.46017,0.00027,13.60861]
[1776780366872,42.4,75840.52,78.1,0.46017,0.00027,13.60861]
[1776780367191,42.4,75840.52,78.1,0.46017,0.00027,13.60861]
[1776780368200,42.4,75839.12,78.1,0.45978,0.00027,13.60703]
[1776780368800,42.4,75838.81,78.1,0.4597,0.00027,13.60668]
[1776780370187,42.4,75838.26,78.1,0.45955,0.00027,13.60606]
[1776780375138,42.39,75832.59,78.1,0.45799,0.00027,13.59951]
[1776780378730,42.38,75832.88,78.1,0.45805,0.00027,13.5998]
[1776780378752,42.38,75832.88,78.1,0.45805,0.00027,13.5998]
[1776780378756,42.37,75832.81,78.1,0.45803,0.00027,13.59971]
[1776780379293,42.37,75824.91,78.1,0.45587,0.00027,13.59029]
[1776780380759,42.37,75819.98,78.1,0.45452,0.00027,13.58421]
[1776780382621,42.37,75823.26,78.1,0.45542,0.00027,13.58825]
[1776780384838,42.37,75824.94,78.1,0.45587,0.00027,13.59031]
[1776780385373,42.36,75826.23,78.1,0.45622,0.00027,13.59185]
[1776780390292,42.36,75829.6,78.1,0.45714,0.00027,13.59588]
[1776780396071,42.36,75831.49,78.1,0.45763,0.00027,13.59168]
[1776780396885,42.36,75831.49,78.1,0.45763,0.00027,13.59168]
[1776780398247,42.36,75831.24,78.1,0.45756,0.00027,13.59138]
[1776780399512,42.36,75830.01,78.1,0.45722,0.00027,13.58993]
[1776780399548,42.36,75830.01,78.1,0.45722,0.00027,13.58993]
[1776780399669,42.36,75830.01,78.1,0.45722,0.00027,13.58993]
[1776780399729,42.36,75830.01,78.1,0.45722,0.00027,13.58993]
[1776780399747,42.36,75830.01,78.1,0.45722,0.00027,13.58993]
[1776780399762,42.36,75830.01,78.1,0.45722,0.00027,13.58993]
[1776780399762,42.36,75830.01,78.1,0.45722,0.00027,13.58993]
[1776780399753,42.36,75822.54,78.1,0.45518,0.00027,13.58089]
[1776780399819,42.36,75822.54,78.1,0.45518,0.00027,13.58089]
[1776780399851,42.36,75822.54,78.1,0.45518,0.00027,13.58089]
[1776780399986,42.36,75822.54,78.1,0.45518,0.00027,13.58089]
[1776780400025,42.36,75822.54,78.1,0.45518,0.00027,13.58089]
[1776780400032,42.36,75822.54,78.1,0.45518,0.00027,13.58089]
[1776780400612,42.36,75800.09,78.1,0.44905,0.00027,13.55162]
[1776780401725,42.35,75786.09,78.1,0.44523,0.00027,13.53172]
[1776780401892,42.35,75786.09,78.1,0.44523,0.00027,13.53172]
[1776780402353,42.35,75786.09,78.1,0.44523,0.00027,13.53172]
[1776780402445,42.35,75791.13,78.1,0.4466,0.00027,13.53902]
[1776780403336,42.35,75791.13,78.1,0.4466,0.00027,13.53902]
[1776780403585,42.35,75791.13,78.1,0.4466,0.00027,13.53902]
[1776780403686,42.35,75796.2,78.1,0.44799,0.00027,13.5462]
[1776780405149,42.35,75789.6,78.1,0.44619,0.00027,13.53682]
[1776780406599,42.35,75789.6,78.1,0.44619,0.00027,13.53682]
[1776780407488,42.35,75791.18,78.1,0.44662,0.00027,13.53908]
[1776780407626,42.35,75791.18,78.1,0.44662,0.00027,13.53908]
[1776780407716,42.35,75794.27,78.1,0.44746,0.00027,13.54347]
[1776780409177,42.35,75790.52,78.1,0.44643,0.00027,13.53812]
[1776780414212,42.35,75791.01,78.1,0.44656,0.00027,13.5388]
[1776780416492,42.35,75790.19,78.1,0.44634,0.00027,13.53762]
[1776780416603,42.35,75790.19,78.1,0.44634,0.00027,13.53762]
[1776780416609,42.34,75786.57,78.1,0.44535,0.00027,13.53236]
[1776780417233,42.34,75780.21,78.1,0.44361,0.00027,13.52294]
[1776780418255,42.34,75780.21,78.1,0.44361,0.00027,13.52294]
[1776780418442,42.34,75776.27,78.1,0.44254,0.00027,13.51697]
[1776780422525,42.34,75777.02,78.1,0.44275,0.00027,13.51812]
[1776780424624,42.34,75776.12,78.1,0.4425,0.00027,13.51675]
[1776780424696,42.34,75776.12,78.1,0.4425,0.00027,13.51675]
[1776780424791,42.34,75776.12,78.1,0.4425,0.00027,13.51675]
[1776780424826,42.34,75776.12,78.1,0.4425,0.00027,13.51675]
[1776780424907,42.34,75776.18,78.1,0.44252,0.00027,13.51684]
[1776780425042,42.34,75776.18,78.1,0.44252,0.00027,13.51684]
[1776780425309,42.34,75776.18,78.1,0.44252,0.00027,13.51684]
[1776780425369,42.34,75776.18,78.1,0.44252,0.00027,13.51684]
[1776780425437,42.34,75776.18,78.1,0.44252,0.00027,13.51684]
[1776780425479,42.34,75776.18,78.1,0.44252,0.00027,13.51684]
[1776780425624,42.34,75776.18,78.1,0.44252,0.00027,13.51684]
[1776780425691,42.34,75776.18,78.1,0.44252,0.00027,13.51684]
[1776780425856,42.34,75776.18,78.1,0.44252,0.00027,13.51684]
[1776780425823,42.34,75782.35,78.1,0.4442,0.00027,13.52614]
[1776780425955,42.34,75782.35,78.1,0.4442,0.00027,13.52614]
[1776780426366,42.34,75782.35,78.1,0.4442,0.00027,13.52614]
[1776780426386,42.34,75782.35,78.1,0.4442,0.00027,13.52614]
[1776780426504,42.34,75782.35,78.1,0.4442,0.00027,13.52614]
[1776780426640,42.34,75782.35,78.1,0.4442,0.00027,13.52614]
[1776780426716,42.34,75776.57,78.1,0.44262,0.00027,13.51742]
[1776780427244,42.34,75776.57,78.1,0.44262,0.00027,13.51742]
[1776780427774,42.34,75770.54,78.1,0.44097,0.00027,13.5081]
[1776780428111,42.34,75770.54,78.1,0.44097,0.00027,13.5081]
[1776780428214,42.34,75770.54,78.1,0.44097,0.00027,13.5081]
[1776780428310,42.34,75769.57,78.1,0.44071,0.00027,13.50656]
[1776780428931,42.34,75769.57,78.1,0.44071,0.00027,13.50656]
[1776780429353,42.34,75769.57,78.1,0.44071,0.00027,13.50656]
[1776780429744,42.34,75765.2,78.1,0.43951,0.00027,13.49963]
[1776780430326,42.33,75760.58,78.1,0.43825,0.00027,13.49217]
[1776780431349,42.33,75760.58,78.1,0.43825,0.00027,13.49217]
[1776780431705,42.33,75760.58,78.1,0.43825,0.00027,13.49217]
[1776780432087,42.33,75758.78,78.1,0.43776,0.00027,13.48922]
[1776780432114,42.33,75758.78,78.1,0.43776,0.00027,13.48922]
[1776780432844,42.33,75757.36,78.1,0.43737,0.00027,13.48688]
[1776780434355,42.33,75760.7,78.1,0.43828,0.00027,13.49231]
[1776780435371,42.33,75760.7,78.1,0.43828,0.00027,13.49231]
[1776780435386,42.33,75760.7,78.1,0.43828,0.00027,13.49231]
[1776780435490,42.33,75760.7,78.1,0.43828,0.00027,13.49231]
[1776780435678,42.33,75760.7,78.1,0.43828,0.00027,13.49231]
[1776780436243,42.33,75761.95,78.1,0.43861,0.00027,13.49432]
[1776780436673,42.33,75761.95,78.1,0.43861,0.00027,13.49432]
[1776780436837,42.33,75761.95,78.1,0.43861,0.00027,13.49432]
[1776780436681,42.32,75773.23,78.1,0.44168,0.00027,13.51215]
[1776780437257,42.32,75773.23,78.1,0.44168,0.00027,13.51215]
[1776780437376,42.32,75780.12,78.1,0.44356,0.00027,13.52266]
[1776780437935,42.32,75780.12,78.1,0.44356,0.00027,13.52266]
[1776780438754,42.32,75780.12,78.1,0.44356,0.00027,13.52266]
[1776780439117,42.32,75779.46,78.1,0.44338,0.00027,13.52167]
[1776780439390,42.32,75782.79,78.1,0.44429,0.00027,13.52665]
[1776780444685,42.32,75783.97,78.1,0.44461,0.00027,13.52839]
[1776780445417,42.32,75784.13,78.1,0.44465,0.00027,13.52862]
[1776780445443,42.32,75784.13,78.1,0.44465,0.00027,13.52862]
[1776780445443,42.32,75784.13,78.1,0.44465,0.00027,13.52862]
[1776780445733,42.32,75784.13,78.1,0.44465,0.00027,13.52862]
[1776780446267,42.32,75786.71,78.1,0.44535,0.00027,13.53241]
[1776780446490,42.32,75786.71,78.1,0.44535,0.00027,13.53241]
[1776780446758,42.32,75786.71,78.1,0.44535,0.00027,13.53241]
[1776780446762,42.32,75786.71,78.1,0.44535,0.00027,13.53241]
[1776780446763,42.32,75786.71,78.1,0.44535,0.00027,13.53241]
[1776780446817,42.32,75786.71,78.1,0.44535,0.00027,13.53241]
[1776780446843,42.32,75798.62,78.1,0.4486,0.00027,13.54938]
[1776780447711,42.32,75807.08,78.1,0.45091,0.00027,13.56089]
[1776780448557,42.32,75807.08,78.1,0.45091,0.00027,13.56089]
[1776780448568,42.32,75807.08,78.1,0.45091,0.00027,13.56089]
[1776780448571,42.32,75807.08,78.1,0.45091,0.00027,13.56089]
[1776780448598,42.32,75807.08,78.1,0.45091,0.00027,13.56089]
[1776780449460,42.32,75803.57,78.1,0.44995,0.00027,13.55616]
[1776780450265,42.32,75803.57,78.1,0.44995,0.00027,13.55616]
[1776780450349,42.32,75803.57,78.1,0.44995,0.00027,13.55616]
[1776780451117,42.32,75802.62,78.1,0.44969,0.00027,13.55486]
[1776780451422,42.32,75802.62,78.1,0.44969,0.00027,13.55486]
[1776780454447,42.32,75802.85,78.1,0.44972,0.00027,13.54871]
[1776780454589,42.32,75802.85,78.1,0.44972,0.00027,13.54871]
[1776780454631,42.32,75802.85,78.1,0.44972,0.00027,13.54871]
[1776780454652,42.32,75802.85,78.1,0.44972,0.00027,13.54871]
[1776780454653,42.32,75802.85,78.1,0.44972,0.00027,13.54871]
[1776780454725,42.32,75802.85,78.1,0.44972,0.00027,13.54871]
[1776780455502,42.31,75794.09,78.1,0.44732,0.00027,13.53653]
[1776780456774,42.31,75794.09,78.1,0.44732,0.00027,13.53653]
[1776780462789,42.31,75792.47,78.1,0.44688,0.00027,13.53419]
[1776780464565,42.3,75786.19,78.1,0.44516,0.00027,13.52509]
[1776780467591,42.3,75791.31,78.1,0.44655,0.00027,13.53251]
[1776780468599,42.3,75795.32,78.1,0.44765,0.00027,13.5382]
[1776780469734,42.3,75795.32,78.1,0.44765,0.00027,13.5382]
[1776780471259,42.3,75800.49,78.1,0.44906,0.00027,13.54539]
[1776780474037,42.3,75802.55,78.1,0.44961,0.00027,13.54818]
[1776780474066,42.3,75802.55,78.1,0.44961,0.00027,13.54818]
[1776780474641,42.3,75807.05,78.1,0.45084,0.00027,13.55426]
[1776780474900,42.3,75807.05,78.1,0.45084,0.00027,13.55426]
[1776780474931,42.3,75807.05,78.1,0.45084,0.00027,13.55426]
[1776780474958,42.3,75807.05,78.1,0.45084,0.00027,13.55426]
[1776780475042,42.3,75807.05,78.1,0.45084,0.00027,13.55426]
[1776780475206,42.3,75807.05,78.1,0.45084,0.00027,13.55426]
[1776780475764,42.3,75807.05,78.1,0.45084,0.00027,13.55426]
[1776780475767,42.3,75807.05,78.1,0.45084,0.00027,13.55426]
[1776780475870,42.3,75813.77,78.1,0.45268,0.00027,13.56309]
[1776780476097,42.3,75813.77,78.1,0.45268,0.00027,13.56309]
[1776780476347,42.3,75813.77,78.1,0.45268,0.00027,13.56309]
[1776780476531,42.3,75813.77,78.1,0.45268,0.00027,13.56309]
[1776780476584,42.3,75813.77,78.1,0.45268,0.00027,13.56309]
[1776780476655,42.3,75824.56,78.1,0.45564,0.00027,13.57667]
[1776780477102,42.3,75824.56,78.1,0.45564,0.00027,13.57667]
[1776780477139,42.3,75824.56,78.1,0.45564,0.00027,13.57667]
[1776780477294,42.3,75824.56,78.1,0.45564,0.00027,13.57667]
[1776780477523,42.3,75824.56,78.1,0.45564,0.00027,13.57667]
[1776780477662,42.3,75829.97,78.1,0.45712,0.00027,13.58319]
[1776780478247,42.3,75829.97,78.1,0.45712,0.00027,13.58319]
[1776780478359,42.3,75829.97,78.1,0.45712,0.00027,13.58319]
[1776780478435,42.3,75829.97,78.1,0.45712,0.00027,13.58319]
[1776780478669,42.3,75826.85,78.1,0.45626,0.00027,13.57945]
[1776780479242,42.3,75826.85,78.1,0.45626,0.00027,13.57945]
[1776780479676,42.3,75817.74,78.1,0.45377,0.00027,13.56817]
[1776780480682,42.3,75813.44,78.1,0.45259,0.00027,13.56266]
[1776780481116,42.3,75813.44,78.1,0.45259,0.00027,13.56266]
[1776780482852,42.3,75815.06,78.1,0.45304,0.00027,13.56475]
[1776780482802,42.3,75818.57,78.1,0.454,0.00027,13.56922]
[1776780483152,42.3,75818.57,78.1,0.454,0.00027,13.56922]
[1776780483704,42.3,75825.39,78.1,0.45586,0.00027,13.57768]
[1776780484124,42.3,75825.39,78.1,0.45586,0.00027,13.57768]
[1776780486725,42.3,75832.67,78.1,0.45785,0.00027,13.58638]
[1776780487732,42.29,75836.64,78.1,0.45894,0.00027,13.59097]
[1776780490132,42.29,75836.97,78.1,0.45902,0.00027,13.59133]
[1776780490194,42.29,75836.97,78.1,0.45902,0.00027,13.59133]
[1776780490288,42.29,75836.97,78.1,0.45902,0.00027,13.59133]
[1776780490339,42.29,75836.97,78.1,0.45902,0.00027,13.59133]
[1776780490562,42.29,75836.97,78.1,0.45902,0.00027,13.59133]
[1776780490753,42.29,75842.43,78.1,0.46052,0.00027,13.59748]
[1776780491159,42.29,75842.43,78.1,0.46052,0.00027,13.59748]
[1776780491586,42.29,75842.43,78.1,0.46052,0.00027,13.59748]
[1776780492766,42.28,75839.16,78.1,0.45962,0.00027,13.5938]
[1776780493874,42.28,75839.16,78.1,0.45962,0.00027,13.5938]
[1776780493892,42.28,75843.38,78.1,0.46077,0.00027,13.59851]
[1776780494110,42.28,75843.38,78.1,0.46077,0.00027,13.59851]
[1776780495010,42.28,75845.52,78.1,0.46136,0.00027,13.60085]
[1776780495527,42.28,75845.52,78.1,0.46136,0.00027,13.60085]
[1776780495849,42.28,75845.52,78.1,0.46136,0.00027,13.60085]
[1776780495939,42.28,75845.52,78.1,0.46136,0.00027,13.60085]
[1776780495966,42.28,75845.52,78.1,0.46136,0.00027,13.60085]
[1776780495791,42.28,75854.21,78.1,0.46374,0.00027,13.61008]
[1776780496247,42.28,75854.21,78.1,0.46374,0.00027,13.61008]
[1776780496797,42.28,75868.17,78.1,0.46757,0.00027,13.62389]
[1776780497388,42.28,75868.17,78.1,0.46757,0.00027,13.62389]
[1776780497493,42.28,75868.17,78.1,0.46757,0.00027,13.62389]
[1776780497804,42.28,75871.43,78.1,0.46846,0.00027,13.62694]
[1776780500758,42.28,75873.26,78.1,0.46897,0.00027,13.62862]
[1776780501832,42.28,75868.03,78.1,0.46753,0.00027,13.62376]
[1776780503847,42.28,75862.22,78.1,0.46593,0.00027,13.61815]
[1776780505862,42.28,75865.35,78.1,0.46679,0.00027,13.6212]
[1776780506869,42.28,75870.9,78.1,0.46832,0.00027,13.62644]
[1776780507492,42.28,75870.9,78.1,0.46832,0.00027,13.62644]
[1776780507623,42.28,75870.9,78.1,0.46832,0.00027,13.62644]
[1776780507888,42.28,75870.9,78.1,0.46832,0.00027,13.62644]
[1776780508998,42.27,75875.8,78.1,0.46966,0.00027,13.63091]
[1776780509169,42.27,75875.8,78.1,0.46966,0.00027,13.63091]
[1776780514925,42.27,75878.73,78.1,0.47044,0.00027,13.62709]
[1776780519166,42.27,75878.53,78.1,0.47039,0.00027,13.62691]
[1776780519960,42.26,75871.31,78.1,0.4684,0.00027,13.62039]
[1776780523882,42.26,75866.17,78.1,0.46699,0.00027,13.61554]
[1776780524929,42.26,75866.17,78.1,0.46699,0.00027,13.61554]
[1776780525022,42.26,75865.64,78.1,0.46684,0.00027,13.61504]
[1776780525352,42.26,75865.64,78.1,0.46684,0.00027,13.61504]
[1776780525603,42.26,75865.64,78.1,0.46684,0.00027,13.61504]
[1776780525712,42.26,75865.64,78.1,0.46684,0.00027,13.61504]
[1776780525803,42.26,75865.64,78.1,0.46684,0.00027,13.61504]
[1776780525886,42.26,75865.64,78.1,0.46684,0.00027,13.61504]
[1776780525874,42.26,75860.3,78.1,0.46538,0.00027,13.60981]
[1776780526082,42.26,75860.3,78.1,0.46538,0.00027,13.60981]
[1776780526093,42.26,75846.44,78.1,0.46157,0.00027,13.59538]
[1776780527227,42.26,75840.8,78.1,0.46002,0.00027,13.58915]
[1776780531082,42.26,75842.36,78.1,0.46045,0.00027,13.59087]
[1776780531199,42.26,75842.36,78.1,0.46045,0.00027,13.59087]
[1776780532047,42.26,75853.46,78.1,0.46349,0.00027,13.60282]
[1776780533411,42.26,75853.46,78.1,0.46349,0.00027,13.60282]
[1776780533507,42.25,75858.17,78.1,0.46478,0.00027,13.60764]
[1776780534438,42.25,75858.17,78.1,0.46478,0.00027,13.60764]
[1776780535242,42.25,75859.21,78.1,0.46507,0.00027,13.60868]
[1776780535343,42.25,75861.99,78.1,0.46583,0.00027,13.61145]
[1776780536877,42.25,75861.99,78.1,0.46583,0.00027,13.61145]
[1776780537082,42.25,75867.93,78.1,0.46746,0.00027,13.61719]
[1776780542224,42.25,75869.1,78.1,0.46778,0.00027,13.61829]
[1776780542304,42.25,75869.1,78.1,0.46778,0.00027,13.61829]
[1776780542337,42.25,75869.1,78.1,0.46778,0.00027,13.61829]
[1776780543584,42.25,75876.85,78.1,0.46991,0.00027,13.62539]
[1776780544131,42.25,75881.05,78.1,0.47107,0.00027,13.62907]
[1776780546740,42.25,75881.12,78.1,0.47108,0.00027,13.62913]
[1776780547101,42.25,75881.37,78.1,0.47115,0.00027,13.62934]
[1776780547606,42.25,75881.37,78.1,0.47115,0.00027,13.62934]
[1776780547766,42.25,75881.37,78.1,0.47115,0.00027,13.62934]
[1776780547860,42.25,75886.98,78.1,0.47269,0.00028,13.63406]
[1776780548159,42.25,75892.32,78.1,0.47416,0.00028,13.63838]
[1776780549106,42.25,75892.32,78.1,0.47416,0.00028,13.63838]
[1776780549794,42.25,75892.32,78.1,0.47416,0.00028,13.63838]
[1776780549809,42.25,75892.32,78.1,0.47416,0.00028,13.63838]
[1776780549811,42.25,75892.32,78.1,0.47416,0.00028,13.63838]
[1776780549875,42.24,75894.43,78.1,0.47474,0.00028,13.64003]
[1776780550487,42.24,75894.43,78.1,0.47474,0.00028,13.64003]
[1776780552384,42.24,75896.78,78.1,0.47539,0.00028,13.64183]
[1776780552475,42.24,75896.78,78.1,0.47539,0.00028,13.64183]
[1776780552688,42.24,75896.78,78.1,0.47539,0.00028,13.64183]
[1776780552786,42.24,75897.15,78.1,0.47549,0.00028,13.64212]
[1776780553087,42.24,75897.15,78.1,0.47549,0.00028,13.64212]
[1776780553194,42.24,75889.66,78.1,0.47343,0.00028,13.63625]
[1776780554201,42.24,75885.06,78.1,0.47216,0.00028,13.63246]
[1776780555719,42.24,75885.06,78.1,0.47216,0.00028,13.63246]
[1776780555774,42.24,75885.06,78.1,0.47216,0.00028,13.63246]
[1776780557386,42.24,75886.59,78.1,0.47258,0.00028,13.63373]
[1776780557386,42.24,75886.59,78.1,0.47258,0.00028,13.63373]
[1776780557663,42.24,75886.59,78.1,0.47258,0.00028,13.63373]
[1776780558440,42.24,75886.97,78.1,0.47268,0.00028,13.63404]
[1776780560513,42.24,75886.5,78.1,0.47255,0.00028,13.63365]
[1776780560963,42.24,75886.5,78.1,0.47255,0.00028,13.63365]
[1776780561141,42.23,75888.08,78.1,0.47298,0.00028,13.63494]
[1776780561344,42.23,75891.19,78.1,0.47384,0.00028,13.63746]
[1776780562463,42.23,75894.75,78.1,0.47482,0.00028,13.64026]
[1776780564390,42.23,75896.65,78.1,0.47534,0.00028,13.64172]
[1776780566203,42.23,75897.17,78.1,0.47548,0.00028,13.64211]
[1776780568858,42.23,75896.62,78.1,0.47533,0.00028,13.64169]
[1776780570313,42.23,75893.14,78.1,0.47437,0.00028,13.63899]
[1776780571516,42.23,75893.14,78.1,0.47437,0.00028,13.63899]
[1776780571584,42.23,75893.14,78.1,0.47437,0.00028,13.63899]
[1776780572326,42.22,75889.37,78.1,0.47332,0.00028,13.62958]
[1776780573334,42.22,75886.19,78.1,0.47244,0.00028,13.62696]
[1776780574900,42.22,75886.19,78.1,0.47244,0.00028,13.62696]
[1776780575349,42.22,75890.96,78.1,0.47375,0.00028,13.63085]
[1776780576385,42.22,75890.96,78.1,0.47375,0.00028,13.63085]
[1776780577792,42.22,75890.11,78.1,0.47351,0.00028,13.63016]
[1776780579421,42.22,75890.1,78.1,0.47351,0.00028,13.63015]
[1776780580383,42.21,75894.43,78.1,0.4747,0.00028,13.63357]
[1776780581324,42.21,75894.43,78.1,0.4747,0.00028,13.63357]
[1776780581402,42.21,75894.43,78.1,0.4747,0.00028,13.63357]
[1776780581502,42.21,75894.54,78.1,0.47473,0.00028,13.63365]
[1776780582885,42.21,75894.54,78.1,0.47473,0.00028,13.63365]
[1776780582981,42.21,75897.57,78.1,0.47556,0.00028,13.63597]
[1776780587118,42.2,75896.79,78.1,0.47534,0.00028,13.63538]
[1776780587980,42.2,75894.89,78.1,0.47482,0.00028,13.63391]
[1776780588518,42.2,75894.89,78.1,0.47482,0.00028,13.63391]
[1776780588614,42.2,75888.86,78.1,0.47316,0.00028,13.62912]
[1776780591460,42.2,75885.79,78.1,0.47231,0.00028,13.62658]
[1776780592050,42.2,75885.79,78.1,0.47231,0.00028,13.62658]
[1776780592466,42.2,75890.03,78.1,0.47347,0.00028,13.63005]
[1776780593474,42.19,75894.01,78.1,0.47457,0.00028,13.63321]
[1776780596175,42.19,75892.53,78.1,0.47416,0.00028,13.63204]
[1776780596495,42.19,75895.25,78.1,0.47491,0.00028,13.63417]
[1776780598508,42.18,75898.2,78.1,0.47571,0.00028,13.63641]
[1776780600149,42.18,75898.27,78.1,0.47573,0.00028,13.63646]
[1776780600561,42.18,75895.75,78.1,0.47504,0.00028,13.63453]
[1776780601530,42.17,75892.08,78.1,0.47402,0.00028,13.63166]
[1776780602468,42.17,75892.08,78.1,0.47402,0.00028,13.63166]
[1776780607572,42.16,75892.18,78.1,0.47404,0.00028,13.63172]
[1776780608638,42.16,75892.18,78.1,0.47404,0.00028,13.63172]
[1776780608654,42.16,75892.18,78.1,0.47404,0.00028,13.63172]
[1776780608776,42.16,75892.18,78.1,0.47404,0.00028,13.63172]
[1776780608844,42.16,75892.18,78.1,0.47404,0.00028,13.63172]
[1776780609147,42.16,75892.18,78.1,0.47404,0.00028,13.63172]
[1776780609152,42.16,75892.18,78.1,0.47404,0.00028,13.63172]
[1776780609191,42.16,75889.41,78.1,0.47328,0.00028,13.62949]
[1776780609265,42.16,75889.41,78.1,0.47328,0.00028,13.62949]
[1776780609284,42.16,75889.41,78.1,0.47328,0.00028,13.62949]
[1776780609403,42.16,75889.41,78.1,0.47328,0.00028,13.62949]
[1776780609427,42.16,75889.41,78.1,0.47328,0.00028,13.62949]
[1776780609464,42.16,75889.41,78.1,0.47328,0.00028,13.62949]
[1776780609481,42.16,75889.41,78.1,0.47328,0.00028,13.62949]
[1776780609650,42.16,75889.41,78.1,0.47328,0.00028,13.62949]
[1776780609705,42.16,75889.41,78.1,0.47328,0.00028,13.62949]
[1776780609747,42.16,75889.41,78.1,0.47328,0.00028,13.62949]
[1776780609785,42.16,75889.41,78.1,0.47328,0.00028,13.62949]
[1776780609936,42.16,75889.41,78.1,0.47328,0.00028,13.62949]
[1776780610016,42.16,75889.41,78.1,0.47328,0.00028,13.62949]
[1776780610012,42.16,75867.14,78.1,0.46714,0.00028,13.60978]
[1776780610397,42.16,75867.14,78.1,0.46714,0.00028,13.60978]
[1776780611037,42.16,75858.02,78.1,0.46462,0.00028,13.60078]
[1776780611802,42.16,75858.02,78.1,0.46462,0.00028,13.60078]
[1776780613389,42.16,75857.6,78.1,0.46451,0.00028,13.60034]
[1776780614055,42.16,75857.56,78.1,0.46449,0.00028,13.6003]
[1776780614165,42.16,75857.56,78.1,0.46449,0.00028,13.6003]
[1776780614202,42.16,75857.56,78.1,0.46449,0.00028,13.6003]
[1776780614218,42.16,75857.56,78.1,0.46449,0.00028,13.6003]
[1776780614315,42.16,75857.56,78.1,0.46449,0.00028,13.6003]
[1776780614403,42.16,75857.56,78.1,0.46449,0.00028,13.6003]
[1776780614409,42.16,75857.56,78.1,0.46449,0.00028,13.6003]
[1776780614450,42.16,75857.56,78.1,0.46449,0.00028,13.6003]
[1776780614456,42.16,75857.56,78.1,0.46449,0.00028,13.6003]
[1776780614467,42.16,75857.56,78.1,0.46449,0.00028,13.6003]
[1776780615007,42.15,75839.68,78.1,0.45957,0.00028,13.58104]
[1776780615190,42.15,75839.68,78.1,0.45957,0.00028,13.58104]
[1776780615504,42.15,75839.68,78.1,0.45957,0.00028,13.58104]
[1776780615562,42.15,75839.68,78.1,0.45957,0.00028,13.58104]
[1776780615742,42.15,75839.68,78.1,0.45957,0.00028,13.58104]
[1776780616052,42.15,75820.79,78.1,0.45437,0.00027,13.55845]
[1776780616131,42.15,75820.79,78.1,0.45437,0.00027,13.55845]
[1776780616912,42.15,75806.52,78.1,0.45045,0.00027,13.53985]
[1776780618526,42.15,75806.41,78.1,0.45042,0.00027,13.5397]
[1776780619494,42.15,75806.18,78.1,0.45035,0.00027,13.53938]
[1776780620056,42.15,75806.18,78.1,0.45035,0.00027,13.53938]
[1776780620501,42.15,75807.62,78.1,0.45075,0.00027,13.54131]
[1776780620663,42.15,75813.05,78.1,0.45224,0.00027,13.5485]
[1776780621670,42.15,75819.11,78.1,0.45391,0.00027,13.5563]
[1776780622253,42.15,75819.11,78.1,0.45391,0.00027,13.5563]
[1776780623481,42.15,75817.95,78.1,0.45359,0.00027,13.55482]
[1776780623513,42.15,75817.95,78.1,0.45359,0.00027,13.55482]
[1776780623802,42.15,75817.95,78.1,0.45359,0.00027,13.55482]
[1776780624014,42.15,75817.95,78.1,0.45359,0.00027,13.55482]
[1776780624036,42.15,75814.36,78.1,0.4526,0.00027,13.55021]
[1776780624592,42.15,75814.36,78.1,0.4526,0.00027,13.55021]
[1776780624623,42.15,75814.36,78.1,0.4526,0.00027,13.55021]
[1776780625013,42.15,75814.36,78.1,0.4526,0.00027,13.55021]
[1776780625077,42.15,75814.36,78.1,0.4526,0.00027,13.55021]
[1776780625010,42.15,75802.54,78.1,0.44936,0.00027,13.53442]
[1776780625686,42.15,75802.54,78.1,0.44936,0.00027,13.53442]
[1776780625871,42.15,75788.88,78.1,0.44561,0.00027,13.51506]
[1776780626711,42.15,75788.17,78.1,0.44541,0.00027,13.51401]
[1776780627718,42.15,75783.75,78.1,0.4442,0.00027,13.50747]
[1776780628725,42.15,75787.23,78.1,0.44515,0.00027,13.51263]
[1776780631049,42.15,75786.34,78.1,0.44491,0.00027,13.51132]
[1776780636110,42.15,75789.01,78.1,0.44561,0.00027,13.50879]
[1776780636782,42.15,75794.85,78.1,0.44721,0.00027,13.51721]
[1776780637347,42.15,75794.85,78.1,0.44721,0.00027,13.51721]
[1776780637789,42.15,75801.53,78.1,0.44905,0.00027,13.52657]
[1776780638796,42.15,75806.04,78.1,0.45029,0.00027,13.53273]
[1776780642466,42.14,75803.66,78.1,0.44963,0.00027,13.52947]
[1776780643419,42.14,75803.19,78.1,0.4495,0.00027,13.52882]
[1776780643831,42.14,75791.85,78.1,0.44638,0.00027,13.51286]
[1776780646314,42.14,75792.29,78.1,0.4465,0.00027,13.51349]
[1776780648768,42.14,75793.34,78.1,0.44679,0.00027,13.51499]
[1776780650077,42.14,75798.24,78.1,0.44813,0.00027,13.52193]
[1776780651693,42.14,75800.79,78.1,0.44883,0.00027,13.52548]
[1776780651888,42.13,75804.23,78.1,0.44977,0.00027,13.5302]
[1776780652465,42.13,75804.23,78.1,0.44977,0.00027,13.5302]
[1776780652895,42.13,75810.16,78.1,0.4514,0.00027,13.53817]
[1776780653120,42.13,75810.16,78.1,0.4514,0.00027,13.53817]
[1776780653328,42.13,75810.16,78.1,0.4514,0.00027,13.53817]
[1776780654358,42.13,75809.12,78.1,0.45111,0.00027,13.53678]
[1776780655237,42.13,75806.64,78.1,0.45043,0.00027,13.53345]
[1776780655350,42.13,75806.64,78.1,0.45043,0.00027,13.53345]
[1776780655917,42.13,75798.6,78.1,0.44822,0.00027,13.52239]
[1776780660280,42.12,75799.9,78.1,0.44857,0.00027,13.52418]
[1776780660952,42.12,75803.03,78.1,0.44943,0.00027,13.5285]
[1776780662154,42.12,75802.09,78.1,0.44917,0.00027,13.5272]
[1776780663054,42.12,75802.09,78.1,0.44917,0.00027,13.5272]
[1776780664263,42.12,75803.1,78.1,0.44944,0.00027,13.52858]
[1776780664389,42.12,75803.1,78.1,0.44944,0.00027,13.52858]
[1776780664980,42.12,75808.26,78.1,0.45086,0.00027,13.53556]
[1776780665871,42.12,75808.26,78.1,0.45086,0.00027,13.53556]
[1776780666041,42.12,75813.08,78.1,0.45218,0.00028,13.54194]
[1776780666546,42.12,75813.08,78.1,0.45218,0.00028,13.54194]
[1776780666564,42.12,75813.08,78.1,0.45218,0.00028,13.54194]
[1776780666995,42.12,75820.27,78.1,0.45416,0.00028,13.55117]
[1776780667320,42.12,75820.27,78.1,0.45416,0.00028,13.55117]
[1776780668272,42.11,75822.63,78.1,0.45481,0.00028,13.55412]
[1776780669285,42.11,75823.97,78.1,0.45517,0.00028,13.55578]
[1776780670268,42.11,75825.54,78.1,0.4556,0.00028,13.55771]
[1776780676059,42.11,75824.37,78.1,0.45528,0.00028,13.55625]
[1776780676539,42.11,75824.37,78.1,0.45528,0.00028,13.55625]
[1776780676624,42.11,75824.37,78.1,0.45528,0.00028,13.55625]
[1776780677066,42.1,75830.25,78.1,0.45689,0.00028,13.56339]
[1776780678073,42.1,75833.76,78.1,0.45786,0.00028,13.56756]
[1776780679080,42.1,75838.06,78.1,0.45904,0.00028,13.57255]
[1776780679789,42.1,75838.06,78.1,0.45904,0.00028,13.57255]
[1776780679956,42.1,75838.06,78.1,0.45904,0.00028,13.57255]
[1776780680147,42.1,75838.06,78.1,0.45904,0.00028,13.57255]
[1776780680183,42.1,75840.06,78.1,0.45959,0.00028,13.57484]
[1776780681097,42.1,75843.68,78.1,0.46059,0.00028,13.5789]
[1776780682727,42.1,75842.34,78.1,0.46022,0.00028,13.5774]
[1776780683851,42.1,75840.57,78.1,0.45973,0.00028,13.5754]
[1776780685128,42.1,75844.72,78.1,0.46087,0.00028,13.58004]
[1776780686132,42.1,75847.79,78.1,0.46172,0.00028,13.5834]
[1776780687954,42.1,75847.79,78.1,0.46172,0.00028,13.5834]
[1776780689153,42.09,75844.38,78.1,0.46077,0.00028,13.57964]
[1776780691317,42.09,75843.82,78.1,0.46062,0.00028,13.57902]
[1776780694992,42.09,75844.51,78.1,0.46078,0.00028,13.57334]
[1776780695899,42.09,75843.1,78.1,0.46039,0.00028,13.57177]
[1776780695958,42.08,75838.79,78.1,0.4592,0.00028,13.56689]
[1776780696681,42.08,75838.79,78.1,0.4592,0.00028,13.56689]
[1776780697882,42.08,75846.61,78.1,0.46136,0.00028,13.57564]
[1776780698216,42.08,75850.17,78.1,0.46234,0.00028,13.57949]
[1776780701246,42.08,75851.25,78.1,0.46263,0.00028,13.58063]
[1776780701368,42.08,75851.25,78.1,0.46263,0.00028,13.58063]
[1776780701373,42.08,75851.25,78.1,0.46263,0.00028,13.58063]
[1776780701403,42.08,75851.25,78.1,0.46263,0.00028,13.58063]
[1776780701519,42.08,75851.25,78.1,0.46263,0.00028,13.58063]
[1776780701904,42.08,75851.25,78.1,0.46263,0.00028,13.58063]
[1776780701910,42.08,75851.25,78.1,0.46263,0.00028,13.58063]
[1776780702022,42.08,75851.25,78.1,0.46263,0.00028,13.58063]
[1776780702031,42.08,75851.25,78.1,0.46263,0.00028,13.58063]
[1776780702131,42.08,75855.11,78.1,0.4637,0.00028,13.5847]
[1776780702410,42.08,75855.11,78.1,0.4637,0.00028,13.5847]
[1776780703030,42.08,75862.54,78.1,0.46575,0.00028,13.59224]
[1776780703705,42.08,75862.54,78.1,0.46575,0.00028,13.59224]
[1776780705266,42.08,75866.28,78.1,0.46679,0.00028,13.59591]
[1776780707262,42.08,75867.48,78.1,0.46712,0.00028,13.59706]
[1776780712620,42.08,75866.04,78.1,0.46672,0.00028,13.59568]
[1776780713778,42.08,75865.25,78.1,0.4665,0.00028,13.59491]
[1776780713972,42.08,75865.25,78.1,0.4665,0.00028,13.59491]
[1776780714058,42.08,75865.25,78.1,0.4665,0.00028,13.59491]
[1776780714124,42.08,75868.4,78.1,0.46737,0.00028,13.59795]
[1776780714160,42.08,75868.4,78.1,0.46737,0.00028,13.59795]
[1776780714691,42.08,75877.1,78.1,0.46978,0.00028,13.60599]
[1776780715660,42.08,75887.49,78.1,0.47265,0.00028,13.61494]
[1776780719568,42.08,75884.62,78.1,0.47185,0.00028,13.61254]
[1776780722112,42.08,75880.4,78.1,0.47068,0.00028,13.6089]
[1776780722386,42.08,75874.44,78.1,0.46904,0.00028,13.60357]
[1776780723965,42.08,75874.44,78.1,0.46904,0.00028,13.60357]
[1776780724043,42.08,75880.3,78.1,0.47066,0.00028,13.60881]
[1776780724916,42.08,75880.3,78.1,0.47066,0.00028,13.60881]
[1776780726414,42.07,75888.49,78.1,0.47292,0.00028,13.61575]
[1776780728611,42.07,75888.65,78.1,0.47296,0.00028,13.61588]
[1776780730925,42.07,75886.48,78.1,0.47236,0.00028,13.61408]
[1776780732151,42.07,75881.38,78.1,0.47095,0.00028,13.60973]
[1776780733183,42.07,75881.38,78.1,0.47095,0.00028,13.60973]
[1776780733795,42.07,75879.03,78.1,0.4703,0.00028,13.60767]
[1776780734648,42.07,75879.48,78.1,0.47042,0.00028,13.60806]
[1776780735631,42.06,75878.41,78.1,0.47012,0.00028,13.60712]
[1776780735636,42.06,75878.41,78.1,0.47012,0.00028,13.60712]
[1776780736083,42.06,75878.41,78.1,0.47012,0.00028,13.60712]
[1776780736561,42.06,75877.76,78.1,0.46994,0.00028,13.60654]
[1776780736573,42.06,75877.76,78.1,0.46994,0.00028,13.60654]
[1776780737154,42.06,75883.25,78.1,0.47146,0.00028,13.61134]
[1776780737652,42.06,75883.25,78.1,0.47146,0.00028,13.61134]
[1776780737698,42.06,75889.51,78.1,0.47319,0.00028,13.61657]
[1776780738761,42.06,75889.51,78.1,0.47319,0.00028,13.61657]
[1776780739299,42.06,75889.98,78.1,0.47332,0.00028,13.61695]
[1776780739432,42.06,75889.98,78.1,0.47332,0.00028,13.61695]
[1776780739862,42.06,75884.12,78.1,0.4717,0.00028,13.61207]
[1776780740366,42.06,75884.12,78.1,0.4717,0.00028,13.61207]
[1776780744166,42.06,75879.78,78.1,0.4705,0.00028,13.60831]
[1776780745459,42.06,75878.44,78.1,0.47012,0.00028,13.60712]
[1776780745549,42.06,75875.06,78.1,0.46919,0.00028,13.60408]
[1776780750583,42.06,75867.78,78.1,0.46718,0.00028,13.59728]
[1776780751738,42.06,75864.79,78.1,0.46633,0.00028,13.58797]
[1776780755619,42.06,75860.98,78.1,0.46528,0.00028,13.5842]
[1776780757317,42.06,75860.47,78.1,0.46514,0.00028,13.58369]
[1776780757633,42.06,75861.63,78.1,0.46546,0.00028,13.58485]
[1776780758253,42.06,75861.63,78.1,0.46546,0.00028,13.58485]
[1776780760042,42.06,75863.06,78.1,0.46585,0.00028,13.58627]
[1776780760084,42.06,75863.06,78.1,0.46585,0.00028,13.58627]
[1776780760241,42.06,75865.82,78.1,0.46662,0.00028,13.58898]
[1776780760624,42.06,75865.82,78.1,0.46662,0.00028,13.58898]
[1776780760896,42.06,75865.82,78.1,0.46662,0.00028,13.58898]
[1776780760997,42.06,75870.2,78.1,0.46783,0.00028,13.59317]
[1776780761838,42.06,75870.2,78.1,0.46783,0.00028,13.59317]
[1776780762199,42.06,75870.2,78.1,0.46783,0.00028,13.59317]
[1776780762055,42.06,75876.74,78.1,0.46964,0.00028,13.59919]
[1776780764687,42.06,75884.79,78.1,0.47186,0.00028,13.60622]
[1776780767708,42.05,75881.05,78.1,0.47083,0.00028,13.603]
[1776780768248,42.05,75881.05,78.1,0.47083,0.00028,13.603]
[1776780774115,42.05,75877.62,78.1,0.46988,0.00028,13.59997]
[1776780774143,42.05,75881.84,78.1,0.47104,0.00028,13.60368]
[1776780774757,42.05,75885.15,78.1,0.47196,0.00028,13.60651]
[1776780779794,42.05,75885.35,78.1,0.47201,0.00028,13.60667]
[1776780782681,42.05,75883.92,78.1,0.47161,0.00028,13.60545]
[1776780782815,42.04,75890.68,78.1,0.47348,0.00028,13.61107]
[1776780783822,42.04,75895.99,78.1,0.47495,0.00028,13.61527]
[1776780789239,42.04,75897.03,78.1,0.47524,0.00028,13.61606]
[1776780790872,42.03,75893.97,78.1,0.47438,0.00028,13.61368]
[1776780794098,42.03,75889.29,78.1,0.47309,0.00028,13.60991]
[1776780794464,42.03,75889.29,78.1,0.47309,0.00028,13.60991]
[1776780794725,42.03,75889.29,78.1,0.47309,0.00028,13.60991]
[1776780794900,42.03,75880.09,78.1,0.47054,0.00028,13.6021]
[1776780795907,42.03,75868.81,78.1,0.46741,0.00028,13.59176]
[1776780796968,42.03,75868.81,78.1,0.46741,0.00028,13.59176]
[1776780797319,42.03,75866.82,78.1,0.46686,0.00028,13.58986]
[1776780798333,42.03,75866.51,78.1,0.46678,0.00028,13.58956]
[1776780799237,42.03,75866.51,78.1,0.46678,0.00028,13.58956]
[1776780798928,42.03,75869.66,78.1,0.46765,0.00028,13.59257]
[1776780800452,42.03,75870.94,78.1,0.468,0.00028,13.59378]
[1776780801243,42.03,75866.64,78.1,0.46681,0.00028,13.58969]
[1776780803056,42.03,75864.01,78.1,0.46609,0.00028,13.58712]
[1776780803252,42.03,75863.21,78.1,0.46587,0.00028,13.58634]
[1776780803540,42.03,75863.21,78.1,0.46587,0.00028,13.58634]
[1776780805622,42.03,75861.81,78.1,0.46548,0.00028,13.58494]
[1776780805642,42.03,75861.81,78.1,0.46548,0.00028,13.58494]
[1776780805722,42.03,75861.81,78.1,0.46548,0.00028,13.58494]
[1776780805871,42.03,75861.81,78.1,0.46548,0.00028,13.58494]
[1776780805937,42.03,75861.81,78.1,0.46548,0.00028,13.58494]
[1776780806078,42.03,75861.81,78.1,0.46548,0.00028,13.58494]
[1776780806179,42.03,75854.27,78.1,0.46339,0.00028,13.57723]
[1776780807114,42.03,75842.39,78.1,0.46011,0.00028,13.56432]
[1776780807922,42.03,75842.39,78.1,0.46011,0.00028,13.56432]
[1776780807943,42.03,75842.39,78.1,0.46011,0.00028,13.56432]
[1776780809608,42.03,75840.59,78.1,0.45961,0.00028,13.56228]
[1776780809614,42.03,75840.59,78.1,0.45961,0.00028,13.56228]
[1776780809671,42.03,75840.59,78.1,0.45961,0.00028,13.56228]
[1776780810011,42.03,75840.59,78.1,0.45961,0.00028,13.56228]
[1776780810045,42.03,75840.59,78.1,0.45961,0.00028,13.56228]
[1776780810089,42.03,75837.76,78.1,0.45883,0.00028,13.55904]
[1776780811012,42.02,75830.6,78.1,0.45682,0.00028,13.54415]
[1776780811638,42.02,75830.6,78.1,0.45682,0.00028,13.54415]
[1776780812001,42.02,75830.6,78.1,0.45682,0.00028,13.54415]
[1776780817054,42.02,75830.37,78.1,0.45675,0.00028,13.54385]
[1776780817663,42.02,75830.37,78.1,0.45675,0.00028,13.54385]
[1776780817740,42.02,75830.37,78.1,0.45675,0.00028,13.54385]
[1776780817784,42.02,75830.37,78.1,0.45675,0.00028,13.54385]
[1776780817791,42.02,75830.37,78.1,0.45675,0.00028,13.54385]
[1776780817815,42.02,75830.37,78.1,0.45675,0.00028,13.54385]
[1776780817829,42.02,75830.37,78.1,0.45675,0.00028,13.54385]
[1776780819068,42.02,75821.08,78.1,0.45418,0.00028,13.53237]
[1776780820391,42.01,75821.78,78.1,0.45437,0.00028,13.53325]
[1776780821446,42.01,75824.51,78.1,0.45513,0.00028,13.53666]
[1776780821448,42.01,75824.51,78.1,0.45513,0.00028,13.53666]
[1776780821593,42.01,75824.51,78.1,0.45513,0.00028,13.53666]
[1776780822098,42.01,75824.51,78.1,0.45513,0.00028,13.53666]
[1776780822121,42.01,75831.89,78.1,0.45717,0.00028,13.54565]
[1776780823026,42.01,75831.89,78.1,0.45717,0.00028,13.54565]
[1776780823096,42.01,75838.24,78.1,0.45892,0.00028,13.5531]
[1776780824126,42.01,75838.24,78.1,0.45892,0.00028,13.5531]
[1776780824130,42.01,75838.24,78.1,0.45892,0.00028,13.5531]
[1776780824138,42.01,75838.24,78.1,0.45892,0.00028,13.5531]
[1776780824180,42.01,75838.24,78.1,0.45892,0.00028,13.5531]
[1776780824249,42.01,75842.85,78.1,0.46019,0.00028,13.55834]
[1776780824379,42.01,75842.85,78.1,0.46019,0.00028,13.55834]
[1776780826814,42.01,75843.51,78.1,0.46038,0.00028,13.55908]
[1776780828138,42.01,75845.56,78.1,0.46094,0.00028,13.56135]
[1776780834174,42.0,75844.82,78.1,0.46073,0.00028,13.56052]
[1776780837629,42.0,75844.47,78.1,0.46063,0.00028,13.56012]
[1776780837657,42.0,75844.47,78.1,0.46063,0.00028,13.56012]
[1776780838130,42.0,75844.47,78.1,0.46063,0.00028,13.56012]
[1776780838202,42.0,75847.79,78.1,0.46155,0.00028,13.56378]
[1776780838447,42.0,75847.79,78.1,0.46155,0.00028,13.56378]
[1776780839209,42.0,75851.7,78.1,0.46263,0.00028,13.56799]
[1776780841223,42.0,75854.91,78.1,0.46352,0.00028,13.57137]
[1776780842721,42.0,75855.93,78.1,0.4638,0.00028,13.57243]
[1776780843741,42.0,75856.5,78.1,0.46396,0.00028,13.57302]
[1776780844243,42.0,75848.71,78.1,0.4618,0.00028,13.56476]
[1776780845251,42.0,75845.14,78.1,0.46081,0.00028,13.56084]
[1776780846191,42.0,75845.14,78.1,0.46081,0.00028,13.56084]
[1776780847265,41.99,75849.58,78.1,0.46204,0.00028,13.5657]
[1776780848089,41.99,75849.58,78.1,0.46204,0.00028,13.5657]
[1776780848252,41.99,75849.58,78.1,0.46204,0.00028,13.5657]
[1776780848273,41.99,75856.63,78.1,0.46399,0.00028,13.57314]
[1776780849280,42.0,75861.29,78.1,0.46528,0.00028,13.5779]
[1776780850287,42.0,75865.24,78.1,0.46638,0.00028,13.58181]
[1776780852109,42.0,75864.13,78.1,0.46607,0.00028,13.58073]
[1776780853102,42.0,75863.79,78.1,0.46598,0.00028,13.58039]
[1776780853308,42.0,75867.77,78.1,0.46708,0.00028,13.58427]
[1776780853393,42.0,75867.77,78.1,0.46708,0.00028,13.58427]
[1776780853466,42.0,75867.77,78.1,0.46708,0.00028,13.58427]
[1776780853495,42.0,75867.77,78.1,0.46708,0.00028,13.58427]
[1776780853866,42.0,75867.77,78.1,0.46708,0.00028,13.58427]
[1776780853880,42.0,75867.77,78.1,0.46708,0.00028,13.58427]
[1776780854315,42.0,75881.02,78.1,0.47075,0.00028,13.59643]
[1776780855322,42.0,75884.78,78.1,0.4718,0.00028,13.59967]
[1776780856330,42.0,75884.78,78.1,0.4718,0.00028,13.59967]
[1776780857336,42.0,75881.41,78.1,0.47086,0.00028,13.59677]
[1776780859350,42.0,75877.18,78.1,0.46969,0.00028,13.59302]
[1776780862832,42.0,75875.94,78.1,0.46934,0.00028,13.5919]
[1776780863074,42.0,75875.94,78.1,0.46934,0.00028,13.5919]
[1776780863113,42.0,75876.0,78.1,0.46936,0.00028,13.59195]
[1776780863485,42.0,75876.0,78.1,0.46936,0.00028,13.59195]
[1776780863601,42.0,75876.0,78.1,0.46936,0.00028,13.59195]
[1776780863983,42.0,75876.0,78.1,0.46936,0.00028,13.59195]
[1776780863989,42.0,75869.18,78.1,0.46747,0.00028,13.58562]
[1776780864385,42.0,75866.18,78.1,0.46664,0.00028,13.58273]
[1776780866242,42.0,75866.18,78.1,0.46664,0.00028,13.58273]
[1776780866623,42.0,75874.75,78.1,0.46901,0.00028,13.59082]
[1776780867696,42.0,75874.75,78.1,0.46901,0.00028,13.59082]
[1776780867973,42.0,75874.75,78.1,0.46901,0.00028,13.59082]
[1776780868158,42.0,75874.75,78.1,0.46901,0.00028,13.59082]
[1776780868264,42.0,75874.75,78.1,0.46901,0.00028,13.59082]
[1776780868634,42.0,75875.03,78.1,0.46909,0.00028,13.59107]
[1776780869394,42.0,75877.36,78.1,0.46974,0.00028,13.59319]
[1776780871032,42.0,75888.18,78.1,0.47272,0.00028,13.5961]
[1776780871460,42.0,75888.18,78.1,0.47272,0.00028,13.5961]
[1776780874455,41.99,75884.08,78.1,0.47158,0.00028,13.59264]
[1776780879490,41.99,75886.76,78.1,0.47232,0.00028,13.59491]
[1776780884942,41.99,75888.46,78.1,0.47279,0.00028,13.59631]
[1776780886293,41.99,75885.82,78.1,0.47206,0.00028,13.59411]
[1776780885992,41.99,75878.62,78.1,0.47006,0.00028,13.58786]
[1776780886952,41.99,75878.62,78.1,0.47006,0.00028,13.58786]
[1776780887068,41.99,75878.62,78.1,0.47006,0.00028,13.58786]
[1776780887134,41.99,75873.77,78.1,0.46871,0.00028,13.58346]
[1776780887547,41.99,75869.58,78.1,0.46755,0.00028,13.57954]
[1776780892581,41.99,75872.71,78.1,0.46842,0.00028,13.58249]
[1776780895110,41.99,75867.17,78.1,0.46688,0.00028,13.57724]
[1776780895603,41.99,75867.17,78.1,0.46688,0.00028,13.57724]
[1776780895622,41.99,75867.17,78.1,0.46688,0.00028,13.57724]
[1776780895854,41.99,75867.17,78.1,0.46688,0.00028,13.57724]
[1776780895955,41.99,75862.33,78.1,0.46554,0.00028,13.57249]
[1776780896378,41.99,75862.33,78.1,0.46554,0.00028,13.57249]
[1776780900455,41.99,75861.11,78.1,0.4652,0.00028,13.57127]
[1776780900584,41.99,75863.1,78.1,0.46576,0.00028,13.57325]
[1776780900640,41.99,75863.1,78.1,0.46576,0.00028,13.57325]
[1776780901229,41.99,75863.1,78.1,0.46576,0.00028,13.57325]
[1776780901243,41.99,75863.1,78.1,0.46576,0.00028,13.57325]
[1776780901330,41.99,75867.22,78.1,0.4669,0.00028,13.57729]
[1776780901646,41.99,75876.72,78.1,0.46953,0.00028,13.58616]
[1776780902906,41.99,75876.72,78.1,0.46953,0.00028,13.58616]
[1776780904629,41.99,75878.55,78.1,0.47004,0.00028,13.58781]
[1776780904784,41.99,75878.55,78.1,0.47004,0.00028,13.58781]
[1776780905220,41.99,75881.76,78.1,0.47093,0.00028,13.59063]
[1776780906394,41.99,75881.76,78.1,0.47093,0.00028,13.59063]
[1776780906466,41.99,75878.61,78.1,0.47006,0.00028,13.58786]
[1776780907195,41.99,75875.6,78.1,0.46922,0.00028,13.58515]
[1776780908114,41.99,75875.6,78.1,0.46922,0.00028,13.58515]
[1776780908149,41.99,75872.96,78.1,0.46849,0.00028,13.58272]
[1776780908526,41.99,75872.96,78.1,0.46849,0.00028,13.58272]
[1776780908702,41.99,75872.96,78.1,0.46849,0.00028,13.58272]
[1776780910242,41.99,75870.22,78.1,0.46773,0.00028,13.58015]
[1776780910283,41.99,75868.45,78.1,0.46724,0.00028,13.57847]
[1776780910710,41.99,75871.98,78.1,0.46822,0.00028,13.58181]
[1776780911502,41.99,75871.98,78.1,0.46822,0.00028,13.58181]
[1776780911584,41.99,75871.98,78.1,0.46822,0.00028,13.58181]
[1776780912416,41.99,75871.98,78.1,0.46822,0.00028,13.58181]
[1776780911718,41.99,75876.48,78.1,0.46947,0.00028,13.58595]
[1776780913793,41.99,75879.57,78.1,0.47032,0.00028,13.58871]
[1776780916753,41.99,75883.06,78.1,0.47129,0.00028,13.59176]
[1776780917901,41.99,75883.06,78.1,0.47129,0.00028,13.59176]
[1776780918901,41.99,75884.98,78.1,0.47182,0.00028,13.5934]
[1776780920111,41.99,75886.88,78.1,0.47235,0.00028,13.595]
[1776780921340,41.98,75884.41,78.1,0.47166,0.00028,13.59291]
[1776780921414,41.98,75884.41,78.1,0.47166,0.00028,13.59291]
[1776780921436,41.98,75878.71,78.1,0.47008,0.00028,13.58794]
[1776780921788,41.98,75881.7,78.1,0.47091,0.00028,13.59057]
[1776780922597,41.98,75881.7,78.1,0.47091,0.00028,13.59057]
[1776780924259,41.98,75883.08,78.1,0.47129,0.00028,13.59176]
[1776780925816,41.98,75875.11,78.1,0.46908,0.00028,13.58468]
[1776780926724,41.98,75875.11,78.1,0.46908,0.00028,13.58468]
[1776780926994,41.98,75875.11,78.1,0.46908,0.00028,13.58468]
[1776780927643,41.98,75877.06,78.1,0.46962,0.00028,13.58645]
[1776780927830,41.98,75883.2,78.1,0.47132,0.00028,13.59186]
[1776780929632,41.98,75885.13,78.1,0.47186,0.00028,13.59351]
[1776780929687,41.98,75885.13,78.1,0.47186,0.00028,13.59351]
[1776780930802,41.98,75885.25,78.1,0.47189,0.00028,13.59361]
[1776780930950,41.98,75885.25,78.1,0.47189,0.00028,13.59361]
[1776780931100,41.98,75885.25,78.1,0.47189,0.00028,13.59361]
[1776780931149,41.98,75885.25,78.1,0.47189,0.00028,13.59361]
[1776780931754,41.98,75887.97,78.1,0.47263,0.00028,13.58947]
[1776780931827,41.98,75887.97,78.1,0.47263,0.00028,13.58947]
[1776780932287,41.98,75887.97,78.1,0.47263,0.00028,13.58947]
[1776780932298,41.98,75897.02,78.1,0.47514,0.00028,13.59671]
[1776780933313,41.98,75897.02,78.1,0.47514,0.00028,13.59671]
[1776780933414,41.98,75891.2,78.1,0.47353,0.00028,13.59211]
[1776780933831,41.98,75891.2,78.1,0.47353,0.00028,13.59211]
[1776780933851,41.98,75891.2,78.1,0.47353,0.00028,13.59211]
[1776780934468,41.98,75891.2,78.1,0.47353,0.00028,13.59211]
[1776780934879,41.97,75896.1,78.1,0.47488,0.00028,13.59599]
[1776780935886,41.97,75899.44,78.1,0.47581,0.00028,13.59855]
[1776780939914,41.97,75903.2,78.1,0.47685,0.00028,13.60133]
[1776780940702,41.97,75903.2,78.1,0.47685,0.00028,13.60133]
[1776780940708,41.97,75903.2,78.1,0.47685,0.00028,13.60133]
[1776780940807,41.97,75903.2,78.1,0.47685,0.00028,13.60133]
[1776780940996,41.97,75903.2,78.1,0.47685,0.00028,13.60133]
[1776780941052,41.97,75903.2,78.1,0.47685,0.00028,13.60133]
[1776780941064,41.97,75903.2,78.1,0.47685,0.00028,13.60133]
[1776780941077,41.97,75903.2,78.1,0.47685,0.00028,13.60133]
[1776780941106,41.97,75903.2,78.1,0.47685,0.00028,13.60133]
[1776780941312,41.97,75903.2,78.1,0.47685,0.00028,13.60133]
[1776780941417,41.97,75903.2,78.1,0.47685,0.00028,13.60133]
[1776780941469,41.97,75903.2,78.1,0.47685,0.00028,13.60133]
[1776780941482,41.97,75903.2,78.1,0.47685,0.00028,13.60133]
[1776780941479,41.96,75907.8,78.1,0.47813,0.00028,13.60461]
[1776780941589,41.96,75907.8,78.1,0.47813,0.00028,13.60461]
[1776780941597,41.96,75907.8,78.1,0.47813,0.00028,13.60461]
[1776780941798,41.96,75907.8,78.1,0.47813,0.00028,13.60461]
[1776780941865,41.96,75907.8,78.1,0.47813,0.00028,13.60461]
[1776780941973,41.96,75907.8,78.1,0.47813,0.00028,13.60461]
[1776780942120,41.96,75907.8,78.1,0.47813,0.00028,13.60461]
[1776780942434,41.96,75907.8,78.1,0.47813,0.00028,13.60461]
[1776780942425,41.96,75931.19,78.1,0.48463,0.00028,13.61918]
[1776780942803,41.96,75931.19,78.1,0.48463,0.00028,13.61918]
[1776780942881,41.96,75931.19,78.1,0.48463,0.00028,13.61918]
[1776780942977,41.96,75931.19,78.1,0.48463,0.00028,13.61918]
[1776780943136,41.96,75931.19,78.1,0.48463,0.00028,13.61918]
[1776780943290,41.96,75931.19,78.1,0.48463,0.00028,13.61918]
[1776780943386,41.96,75950.14,78.1,0.4899,0.00028,13.62833]
[1776780943981,41.96,75950.14,78.1,0.4899,0.00028,13.62833]
[1776780944175,41.96,75950.14,78.1,0.4899,0.00028,13.62833]
[1776780944493,41.97,75968.14,78.1,0.49491,0.00028,13.63482]
[1776780944751,41.97,75968.14,78.1,0.49491,0.00028,13.63482]
[1776780944824,41.97,75968.14,78.1,0.49491,0.00028,13.63482]
[1776780944858,41.97,75968.14,78.1,0.49491,0.00028,13.63482]
[1776780945472,41.97,75989.52,78.1,0.50085,0.00028,13.63973]
[1776780945924,41.97,75989.52,78.1,0.50085,0.00028,13.63973]
[1776780946505,41.97,75994.97,78.1,0.50237,0.00028,13.6405]
[1776780947636,41.97,75994.78,78.1,0.50232,0.00028,13.64048]
[1776780948582,41.97,75994.23,78.1,0.50216,0.00028,13.64041]
[1776780948726,41.97,75994.23,78.1,0.50216,0.00028,13.64041]
[1776780951415,41.97,75993.54,78.1,0.50197,0.00028,13.64032]
[1776780951456,41.97,75993.54,78.1,0.50197,0.00028,13.64032]
[1776780951444,41.96,75995.65,78.1,0.50256,0.00028,13.64059]
[1776780952256,41.96,75990.73,78.1,0.50119,0.00028,13.63992]
[1776780953208,41.96,75990.73,78.1,0.50119,0.00028,13.63992]
[1776780953218,41.96,75990.73,78.1,0.50119,0.00028,13.63992]
[1776780953573,41.96,75989.39,78.1,0.50082,0.00028,13.63971]
[1776780954328,41.96,75989.39,78.1,0.50082,0.00028,13.63971]
[1776780954330,41.96,75989.39,78.1,0.50082,0.00028,13.63971]
[1776780955379,41.96,75988.71,78.1,0.50063,0.00028,13.6396]
[1776780955401,41.96,75988.71,78.1,0.50063,0.00028,13.6396]
[1776780955406,41.96,75988.71,78.1,0.50063,0.00028,13.6396]
[1776780955515,41.96,75988.71,78.1,0.50063,0.00028,13.6396]
[1776780955502,41.96,75992.02,78.1,0.50155,0.00028,13.64011]
[1776780955824,41.96,75992.02,78.1,0.50155,0.00028,13.64011]
[1776780955835,41.96,75992.02,78.1,0.50155,0.00028,13.64011]
[1776780955886,41.96,75992.02,78.1,0.50155,0.00028,13.64011]
[1776780956042,41.95,75988.65,78.1,0.50061,0.00028,13.63959]
[1776780957428,41.95,75984.21,78.1,0.49937,0.00028,13.6388]
[1776780960794,41.95,75983.79,78.1,0.49926,0.00028,13.63871]
[1776780960872,41.95,75983.79,78.1,0.49926,0.00028,13.63871]
[1776780961074,41.95,75983.79,78.1,0.49926,0.00028,13.63871]
[1776780961406,41.95,75983.79,78.1,0.49926,0.00028,13.63871]
[1776780961512,41.95,75977.25,78.1,0.49744,0.00028,13.63728]
[1776780962429,41.95,75977.25,78.1,0.49744,0.00028,13.63728]
[1776780962487,41.94,75968.03,78.1,0.49487,0.00028,13.63478]
[1776780962640,41.94,75968.03,78.1,0.49487,0.00028,13.63478]
[1776780962973,41.94,75968.03,78.1,0.49487,0.00028,13.63478]
[1776780963517,41.94,75968.03,78.1,0.49487,0.00028,13.63478]
[1776780963091,41.94,75963.1,78.1,0.4935,0.00028,13.63321]
[1776780964097,41.94,75958.62,78.1,0.49225,0.00028,13.63165]
[1776780966816,41.94,75958.39,78.1,0.49219,0.00028,13.63156]
[1776780966895,41.94,75958.39,78.1,0.49219,0.00028,13.63156]
[1776780967119,41.94,75964.78,78.1,0.49397,0.00028,13.63376]
[1776780968370,41.94,75973.87,78.1,0.49649,0.00028,13.63643]
[1776780972012,41.94,75972.35,78.1,0.49607,0.00028,13.63602]
[1776780972335,41.94,75972.35,78.1,0.49607,0.00028,13.63602]
[1776780972761,41.94,75970.41,78.1,0.49553,0.00028,13.63548]
[1776780973022,41.94,75970.41,78.1,0.49553,0.00028,13.63548]
[1776780973496,41.94,75970.41,78.1,0.49553,0.00028,13.63548]
[1776780976115,41.94,75974.64,78.1,0.49671,0.00028,13.63663]
[1776780976811,41.94,75975.74,78.1,0.49701,0.00028,13.63691]
[1776780977775,41.94,75976.04,78.1,0.4971,0.00028,13.63698]
[1776780977975,41.94,75976.04,78.1,0.4971,0.00028,13.63698]
[1776780978478,41.94,75976.04,78.1,0.4971,0.00028,13.63698]
[1776780978503,41.93,75981.12,78.1,0.49851,0.00028,13.63816]
[1776780978735,41.93,75981.12,78.1,0.49851,0.00028,13.63816]
[1776780979405,41.93,75981.12,78.1,0.49851,0.00028,13.63816]
[1776780979496,41.93,75988.38,78.1,0.50053,0.00028,13.63955]
[1776780980210,41.93,75997.13,78.1,0.50296,0.00028,13.64075]
[1776780980720,41.93,75997.13,78.1,0.50296,0.00028,13.64075]
[1776780981267,41.93,75997.13,78.1,0.50296,0.00028,13.64075]
[1776780981472,41.93,75997.13,78.1,0.50296,0.00028,13.64075]
[1776780981555,41.93,75997.13,78.1,0.50296,0.00028,13.64075]
[1776780981695,41.93,75999.26,78.1,0.50356,0.00028,13.64097]
[1776780981703,41.93,75999.26,78.1,0.50356,0.00028,13.64097]
[1776780981724,41.93,75999.26,78.1,0.50356,0.00028,13.64097]
[1776780981778,41.93,75999.26,78.1,0.50356,0.00028,13.64097]
[1776780981830,41.93,75999.26,78.1,0.50356,0.00028,13.64097]
[1776780982225,41.93,76003.38,78.1,0.5047,0.00028,13.64131]
[1776780982942,41.93,76003.38,78.1,0.5047,0.00028,13.64131]
[1776780982945,41.93,76003.38,78.1,0.5047,0.00028,13.64131]
[1776780983353,41.93,76003.38,78.1,0.5047,0.00028,13.64131]
[1776780983455,41.93,76006.15,78.1,0.50547,0.00028,13.64147]
[1776780985247,41.92,76011.65,78.1,0.507,0.00028,13.64163]
[1776780985846,41.92,76011.65,78.1,0.507,0.00028,13.64163]
[1776780985877,41.92,76011.65,78.1,0.507,0.00028,13.64163]
[1776780986099,41.92,76011.65,78.1,0.507,0.00028,13.64163]
[1776780986253,41.92,76017.61,78.1,0.50866,0.00028,13.64159]
[1776780986665,41.92,76017.61,78.1,0.50866,0.00028,13.64159]
[1776780986788,41.92,76017.61,78.1,0.50866,0.00028,13.64159]
[1776780987260,41.92,76020.67,78.1,0.50951,0.00028,13.64148]
[1776780988033,41.92,76020.67,78.1,0.50951,0.00028,13.64148]
[1776780988323,41.92,76020.67,78.1,0.50951,0.00028,13.64148]
[1776780988425,41.92,76020.67,78.1,0.50951,0.00028,13.64148]
[1776780988455,41.92,76017.24,78.1,0.50856,0.00028,13.6416]
[1776780989221,41.92,76017.24,78.1,0.50856,0.00028,13.6416]
[1776780989280,41.92,76012.29,78.1,0.50718,0.00028,13.64164]
[1776780990334,41.92,76012.29,78.1,0.50718,0.00028,13.64164]
[1776780990364,41.92,76007.15,78.1,0.50575,0.00028,13.64151]
[1776780990613,41.92,76007.15,78.1,0.50575,0.00028,13.64151]
[1776780990813,41.92,76007.15,78.1,0.50575,0.00028,13.64151]
[1776780991362,41.92,76007.15,78.1,0.50575,0.00028,13.64151]
[1776780991470,41.92,76007.15,78.1,0.50575,0.00028,13.64151]
[1776780993304,41.91,76014.65,78.1,0.50784,0.00028,13.63523]
[1776780994931,41.91,76015.88,78.1,0.50818,0.00028,13.63522]
[1776780995696,41.91,76016.05,78.1,0.50823,0.00028,13.63521]
[1776780998770,41.91,76012.47,78.1,0.50723,0.00028,13.63523]
[1776780998972,41.91,76012.47,78.1,0.50723,0.00028,13.63523]
[1776780999346,41.91,76006.88,78.1,0.50568,0.00028,13.63509]
[1776781001098,41.91,76004.28,78.1,0.50495,0.00028,13.63495]
[1776781001580,41.91,76004.29,78.1,0.50495,0.00028,13.63495]
[1776781003756,41.9,76005.79,78.1,0.50537,0.00028,13.63504]
[1776781003770,41.9,76005.79,78.1,0.50537,0.00028,13.63504]
[1776781004382,41.9,76012.4,78.1,0.50721,0.00028,13.63523]
[1776781005282,41.9,76012.4,78.1,0.50721,0.00028,13.63523]
[1776781006395,41.9,76017.18,78.1,0.50854,0.00028,13.63519]
[1776781007401,41.9,76022.2,78.1,0.50994,0.00028,13.63498]
[1776781009668,41.9,76022.4,78.1,0.51,0.00028,13.63497]
[1776781010137,41.9,76022.4,78.1,0.51,0.00028,13.63497]
[1776781010230,41.9,76022.4,78.1,0.51,0.00028,13.63497]
[1776781010298,41.9,76022.4,78.1,0.51,0.00028,13.63497]
[1776781010299,41.9,76022.4,78.1,0.51,0.00028,13.63497]
[1776781010674,41.9,76022.76,78.1,0.5101,0.00028,13.63495]
[1776781012268,41.9,76023.91,78.1,0.51042,0.00028,13.63487]
[1776781012398,41.9,76023.91,78.1,0.51042,0.00028,13.63487]
[1776781012425,41.9,76023.91,78.1,0.51042,0.00028,13.63487]
[1776781012471,41.9,76023.91,78.1,0.51042,0.00028,13.63487]
[1776781012566,41.9,76023.91,78.1,0.51042,0.00028,13.63487]
[1776781012586,41.89,76029.7,78.1,0.51203,0.00028,13.63436]
[1776781012993,41.89,76029.7,78.1,0.51203,0.00028,13.63436]
[1776781013027,41.89,76029.7,78.1,0.51203,0.00028,13.63436]
[1776781013093,41.89,76029.7,78.1,0.51203,0.00028,13.63436]
[1776781013236,41.89,76029.7,78.1,0.51203,0.00028,13.63436]
[1776781013374,41.89,76029.7,78.1,0.51203,0.00028,13.63436]
[1776781013465,41.89,76029.7,78.1,0.51203,0.00028,13.63436]
[1776781013544,41.89,76045.21,78.1,0.51635,0.00028,13.63189]
[1776781013653,41.89,76045.21,78.1,0.51635,0.00028,13.63189]
[1776781013679,41.89,76045.21,78.1,0.51635,0.00028,13.63189]
[1776781013695,41.89,76045.21,78.1,0.51635,0.00028,13.63189]
[1776781013795,41.89,76045.21,78.1,0.51635,0.00028,13.63189]
[1776781014107,41.89,76045.21,78.1,0.51635,0.00028,13.63189]
[1776781014457,41.89,76051.85,78.1,0.51819,0.00028,13.63034]
[1776781015377,41.89,76051.85,78.1,0.51819,0.00028,13.63034]
[1776781015505,41.89,76051.85,78.1,0.51819,0.00028,13.63034]
[1776781015507,41.89,76055.67,78.1,0.51926,0.00028,13.62932]
[1776781015611,41.89,76055.67,78.1,0.51926,0.00028,13.62932]
[1776781016027,41.89,76055.67,78.1,0.51926,0.00028,13.62932]
[1776781016434,41.89,76055.67,78.1,0.51926,0.00028,13.62932]
[1776781016471,41.89,76074.73,78.1,0.52456,0.00028,13.62278]
[1776781016778,41.89,76074.73,78.1,0.52456,0.00028,13.62278]
[1776781016881,41.89,76074.73,78.1,0.52456,0.00028,13.62278]
[1776781017424,41.89,76074.73,78.1,0.52456,0.00028,13.62278]
[1776781017478,41.89,76086.52,78.1,0.52783,0.00028,13.61752]
[1776781017791,41.89,76086.52,78.1,0.52783,0.00028,13.61752]
[1776781018198,41.89,76086.52,78.1,0.52783,0.00028,13.61752]
[1776781019028,41.89,76086.38,78.1,0.52779,0.00028,13.61759]
[1776781019139,41.89,76086.38,78.1,0.52779,0.00028,13.61759]
[1776781019206,41.89,76086.38,78.1,0.52779,0.00028,13.61759]
[1776781019247,41.89,76086.38,78.1,0.52779,0.00028,13.61759]
[1776781019493,41.89,76101.78,78.1,0.53207,0.00028,13.60936]
[1776781019777,41.89,76101.78,78.1,0.53207,0.00028,13.60936]
[1776781019792,41.89,76101.78,78.1,0.53207,0.00028,13.60936]
[1776781019919,41.89,76101.78,78.1,0.53207,0.00028,13.60936]
[1776781020117,41.89,76101.78,78.1,0.53207,0.00028,13.60936]
[1776781020500,41.88,76115.84,78.1,0.53597,0.00028,13.60048]
[1776781021163,41.88,76115.84,78.1,0.53597,0.00028,13.60048]
[1776781021195,41.88,76115.84,78.1,0.53597,0.00028,13.60048]
[1776781021507,41.88,76118.77,78.1,0.53678,0.00028,13.59846]
[1776781022190,41.88,76118.77,78.1,0.53678,0.00028,13.59846]
[1776781022215,41.88,76118.77,78.1,0.53678,0.00028,13.59846]
[1776781022315,41.88,76118.77,78.1,0.53678,0.00028,13.59846]
[1776781022453,41.88,76118.77,78.1,0.53678,0.00028,13.59846]
[1776781022520,41.88,76118.77,78.1,0.53678,0.00028,13.59846]
[1776781022556,41.88,76135.05,78.1,0.54129,0.00028,13.58624]
[1776781022650,41.88,76135.05,78.1,0.54129,0.00028,13.58624]
[1776781022962,41.88,76135.05,78.1,0.54129,0.00028,13.58624]
[1776781023166,41.88,76135.05,78.1,0.54129,0.00028,13.58624]
[1776781023209,41.88,76135.05,78.1,0.54129,0.00028,13.58624]
[1776781023442,41.88,76135.05,78.1,0.54129,0.00028,13.58624]
[1776781023522,41.88,76152.75,78.1,0.54618,0.00028,13.57099]
[1776781024164,41.88,76152.75,78.1,0.54618,0.00028,13.57099]
[1776781024513,41.88,76152.75,78.1,0.54618,0.00028,13.57099]
[1776781024550,41.88,76152.75,78.1,0.54618,0.00028,13.57099]
[1776781024533,41.88,76158.25,78.1,0.5477,0.00028,13.56583]
[1776781024786,41.88,76158.25,78.1,0.5477,0.00028,13.56583]
[1776781024802,41.88,76158.25,78.1,0.5477,0.00028,13.56583]
[1776781025090,41.88,76158.25,78.1,0.5477,0.00028,13.56583]
[1776781025127,41.88,76158.25,78.1,0.5477,0.00028,13.56583]
[1776781025282,41.88,76158.25,78.1,0.5477,0.00028,13.56583]
[1776781025308,41.88,76158.25,78.1,0.5477,0.00028,13.56583]
[1776781025353,41.88,76158.25,78.1,0.5477,0.00028,13.56583]
[1776781025422,41.88,76158.25,78.1,0.5477,0.00028,13.56583]
[1776781025557,41.88,76165.26,78.1,0.54964,0.00028,13.55897]
[1776781025934,41.88,76165.26,78.1,0.54964,0.00028,13.55897]
[1776781026561,41.88,76160.84,78.1,0.54842,0.00028,13.56333]
[1776781026706,41.88,76160.84,78.1,0.54842,0.00028,13.56333]
[1776781027568,41.88,76166.81,78.1,0.55007,0.00028,13.55741]
[1776781027679,41.88,76166.81,78.1,0.55007,0.00028,13.55741]
[1776781027729,41.88,76166.81,78.1,0.55007,0.00028,13.55741]
[1776781028042,41.88,76166.81,78.1,0.55007,0.00028,13.55741]
[1776781028048,41.88,76166.81,78.1,0.55007,0.00028,13.55741]
[1776781028186,41.88,76166.81,78.1,0.55007,0.00028,13.55741]
[1776781028252,41.88,76166.81,78.1,0.55007,0.00028,13.55741]
[1776781028458,41.88,76166.81,78.1,0.55007,0.00028,13.55741]
[1776781028473,41.88,76166.81,78.1,0.55007,0.00028,13.55741]
[1776781028479,41.88,76166.81,78.1,0.55007,0.00028,13.55741]
[1776781028701,41.88,76178.99,78.1,0.55342,0.00028,13.54462]
[1776781028847,41.88,76178.99,78.1,0.55342,0.00028,13.54462]
[1776781028939,41.88,76178.99,78.1,0.55342,0.00028,13.54462]
[1776781029239,41.88,76178.99,78.1,0.55342,0.00028,13.54462]
[1776781029484,41.88,76178.99,78.1,0.55342,0.00028,13.54462]
[1776781029586,41.88,76189.29,78.1,0.55626,0.00028,13.53305]
[1776781029738,41.88,76189.29,78.1,0.55626,0.00028,13.53305]
[1776781030314,41.88,76189.29,78.1,0.55626,0.00028,13.53305]
[1776781030369,41.88,76189.29,78.1,0.55626,0.00028,13.53305]
[1776781030588,41.88,76189.29,78.1,0.55626,0.00028,13.53305]
[1776781030594,41.88,76189.29,78.1,0.55626,0.00028,13.53305]
[1776781030606,41.88,76189.29,78.1,0.55626,0.00028,13.53305]
[1776781030636,41.88,76189.29,78.1,0.55626,0.00028,13.53305]
[1776781030611,41.88,76183.8,78.1,0.55475,0.00028,13.53929]
[1776781030873,41.88,76183.8,78.1,0.55475,0.00028,13.53929]
[1776781030914,41.88,76183.8,78.1,0.55475,0.00028,13.53929]
[1776781031117,41.88,76183.8,78.1,0.55475,0.00028,13.53929]
[1776781031267,41.88,76183.8,78.1,0.55475,0.00028,13.53929]
[1776781031399,41.88,76183.8,78.1,0.55475,0.00028,13.53929]
[1776781031606,41.88,76225.2,78.1,0.56613,0.00027,13.48733]
[1776781031727,41.88,76225.2,78.1,0.56613,0.00027,13.48733]
[1776781032318,41.88,76225.2,78.1,0.56613,0.00027,13.48733]
[1776781032628,41.88,76225.2,78.1,0.56613,0.00027,13.48733]
[1776781032613,41.84,76235.03,78.1,0.56887,0.00027,13.4731]
[1776781033665,41.8,76236.47,78.1,0.56932,0.00027,13.47064]
[1776781033698,41.8,76236.47,78.1,0.56932,0.00027,13.47064]
[1776781033817,41.8,76236.47,78.1,0.56932,0.00027,13.47064]
[1776781034028,41.8,76236.47,78.1,0.56932,0.00027,13.47064]
[1776781034058,41.8,76236.47,78.1,0.56932,0.00027,13.47064]
[1776781034104,41.8,76236.47,78.1,0.56932,0.00027,13.47064]
[1776781034658,41.8,76236.47,78.1,0.56932,0.00027,13.47064]
[1776781034643,41.8,76239.28,78.1,0.5701,0.00027,13.46644]
[1776781035014,41.8,76239.28,78.1,0.5701,0.00027,13.46644]
[1776781035367,41.8,76239.28,78.1,0.5701,0.00027,13.46644]
[1776781035646,41.8,76239.28,78.1,0.5701,0.00027,13.46644]
[1776781035776,41.79,76279.93,78.1,0.58122,0.00027,13.40083]
[1776781036692,41.79,76279.93,78.1,0.58122,0.00027,13.40083]
[1776781036696,41.79,76279.93,78.1,0.58122,0.00027,13.40083]
[1776781036649,41.75,76290.53,78.1,0.58417,0.00027,13.38156]
[1776781036798,41.75,76290.53,78.1,0.58417,0.00027,13.38156]
[1776781036810,41.75,76290.53,78.1,0.58417,0.00027,13.38156]
[1776781036848,41.75,76290.53,78.1,0.58417,0.00027,13.38156]
[1776781037086,41.75,76290.53,78.1,0.58417,0.00027,13.38156]
[1776781037658,41.75,76307.51,78.1,0.5888,0.00027,13.34987]
[1776781037741,41.75,76307.51,78.1,0.5888,0.00027,13.34987]
[1776781038093,41.75,76307.51,78.1,0.5888,0.00027,13.34987]
[1776781038664,41.76,76315.32,78.1,0.5909,0.00027,13.33483]
[1776781039011,41.76,76315.32,78.1,0.5909,0.00027,13.33483]
[1776781039987,41.75,76313.98,78.1,0.59056,0.00027,13.33726]
[1776781040089,41.73,76313.98,78.1,0.59059,0.00027,13.33707]
[1776781041009,41.73,76313.98,78.1,0.59059,0.00027,13.33707]
[1776781041030,41.73,76313.98,78.1,0.59059,0.00027,13.33707]
[1776781041485,41.73,76313.98,78.1,0.59059,0.00027,13.33707]
[1776781041716,41.73,76313.98,78.1,0.59059,0.00027,13.33707]
[1776781041590,41.72,76304.96,78.1,0.58817,0.00027,13.35423]
[1776781041773,41.72,76304.96,78.1,0.58817,0.00027,13.35423]
[1776781041837,41.72,76304.96,78.1,0.58817,0.00027,13.35423]
[1776781041867,41.72,76304.96,78.1,0.58817,0.00027,13.35423]
[1776781041947,41.72,76304.96,78.1,0.58817,0.00027,13.35423]
[1776781041993,41.72,76304.96,78.1,0.58817,0.00027,13.35423]
[1776781042405,41.72,76304.96,78.1,0.58817,0.00027,13.35423]
[1776781042507,41.72,76304.96,78.1,0.58817,0.00027,13.35423]
[1776781042630,41.72,76304.96,78.1,0.58817,0.00027,13.35423]
[1776781042608,41.73,76273.5,78.1,0.57957,0.00027,13.4112]
[1776781042985,41.73,76273.5,78.1,0.57957,0.00027,13.4112]
[1776781043008,41.73,76273.5,78.1,0.57957,0.00027,13.4112]
[1776781043088,41.73,76273.5,78.1,0.57957,0.00027,13.4112]
[1776781043099,41.73,76273.5,78.1,0.57957,0.00027,13.4112]
[1776781043228,41.73,76273.5,78.1,0.57957,0.00027,13.4112]
[1776781043608,41.73,76249.74,78.1,0.57307,0.00027,13.44996]
[1776781043949,41.73,76249.74,78.1,0.57307,0.00027,13.44996]
[1776781044217,41.73,76249.74,78.1,0.57307,0.00027,13.44996]
[1776781044240,41.73,76231.95,78.1,0.56818,0.00027,13.4766]
[1776781044997,41.73,76231.95,78.1,0.56818,0.00027,13.4766]
[1776781047242,41.73,76229.65,78.1,0.56755,0.00027,13.47989]
[1776781047319,41.73,76226.57,78.1,0.56671,0.00027,13.48425]
[1776781048407,41.73,76226.57,78.1,0.56671,0.00027,13.48425]
[1776781048425,41.73,76226.57,78.1,0.56671,0.00027,13.48425]
[1776781048668,41.73,76221.63,78.1,0.56535,0.00028,13.49112]
[1776781049416,41.73,76216.02,78.1,0.56381,0.00028,13.49872]
[1776781050563,41.73,76205.47,78.1,0.5609,0.00028,13.51248]
[1776781050750,41.73,76201.86,78.1,0.5599,0.00028,13.51703]
[1776781051855,41.73,76201.86,78.1,0.5599,0.00028,13.51703]
[1776781052663,41.73,76201.86,78.1,0.5599,0.00028,13.51703]
[1776781052531,41.73,76195.59,78.1,0.5582,0.00028,13.51824]
[1776781052887,41.73,76195.59,78.1,0.5582,0.00028,13.51824]
[1776781052943,41.73,76195.59,78.1,0.5582,0.00028,13.51824]
[1776781053039,41.73,76195.59,78.1,0.5582,0.00028,13.51824]
[1776781053057,41.73,76195.59,78.1,0.5582,0.00028,13.51824]
[1776781053152,41.73,76195.59,78.1,0.5582,0.00028,13.51824]
[1776781053375,41.73,76195.59,78.1,0.5582,0.00028,13.51824]
[1776781053428,41.73,76190.65,78.1,0.55683,0.00028,13.52412]
[1776781053775,41.73,76190.65,78.1,0.55683,0.00028,13.52412]
[1776781054697,41.73,76175.06,78.1,0.55252,0.00028,13.54166]
[1776781055522,41.73,76175.06,78.1,0.55252,0.00028,13.54166]
[1776781055524,41.73,76175.06,78.1,0.55252,0.00028,13.54166]
[1776781055610,41.73,76175.06,78.1,0.55252,0.00028,13.54166]
[1776781055690,41.73,76168.8,78.1,0.55079,0.00028,13.54825]
[1776781055848,41.73,76168.8,78.1,0.55079,0.00028,13.54825]
[1776781056155,41.73,76168.8,78.1,0.55079,0.00028,13.54825]
[1776781056344,41.73,76158.1,78.1,0.54783,0.00028,13.55891]
[1776781057491,41.73,76148.17,78.1,0.54507,0.00028,13.56814]
[1776781057760,41.73,76148.17,78.1,0.54507,0.00028,13.56814]
[1776781057868,41.73,76148.17,78.1,0.54507,0.00028,13.56814]
[1776781058061,41.73,76148.17,78.1,0.54507,0.00028,13.56814]
[1776781058093,41.73,76148.17,78.1,0.54507,0.00028,13.56814]
[1776781058215,41.73,76148.17,78.1,0.54507,0.00028,13.56814]
[1776781058257,41.73,76148.17,78.1,0.54507,0.00028,13.56814]
[1776781058536,41.73,76148.17,78.1,0.54507,0.00028,13.56814]
[1776781058728,41.73,76148.17,78.1,0.54507,0.00028,13.56814]
[1776781058595,41.72,76138.91,78.1,0.5425,0.00028,13.57617]
[1776781059005,41.72,76138.91,78.1,0.5425,0.00028,13.57617]
[1776781059152,41.72,76138.91,78.1,0.5425,0.00028,13.57617]
[1776781059467,41.72,76138.91,78.1,0.5425,0.00028,13.57617]
[1776781059686,41.72,76138.91,78.1,0.5425,0.00028,13.57617]
[1776781059634,41.72,76172.08,78.1,0.5517,0.00028,13.5448]
[1776781060053,41.72,76195.72,78.1,0.55824,0.00028,13.51804]
[1776781060956,41.72,76195.72,78.1,0.55824,0.00028,13.51804]
[1776781061607,41.72,76197.37,78.1,0.55871,0.00028,13.516]
[1776781066526,41.71,76190.43,78.1,0.55679,0.00028,13.5243]
[1776781069748,41.72,76191.29,78.1,0.55703,0.00028,13.52329]
[1776781071649,41.72,76187.97,78.1,0.55611,0.00028,13.52718]
[1776781073787,41.72,76187.6,78.1,0.55601,0.00028,13.52761]
[1776781074691,41.72,76187.6,78.1,0.55601,0.00028,13.52761]
[1776781073950,41.72,76185.23,78.1,0.55535,0.00028,13.53033]
[1776781075392,41.72,76185.23,78.1,0.55535,0.00028,13.53033]
[1776781075676,41.72,76185.23,78.1,0.55535,0.00028,13.53033]
[1776781075432,41.72,76176.89,78.1,0.55304,0.00028,13.53961]
[1776781075952,41.72,76176.89,78.1,0.55304,0.00028,13.53961]
[1776781076006,41.72,76176.89,78.1,0.55304,0.00028,13.53961]
[1776781076259,41.72,76176.89,78.1,0.55304,0.00028,13.53961]
[1776781076341,41.71,76174.21,78.1,0.55231,0.00028,13.54248]
[1776781077535,41.71,76186.0,78.1,0.55557,0.00028,13.52943]
[1776781077963,41.71,76189.67,78.1,0.55658,0.00028,13.52518]
[1776781079186,41.71,76186.61,78.1,0.55573,0.00028,13.52874]
[1776781079980,41.71,76200.83,78.1,0.55966,0.00028,13.51173]
[1776781080987,41.72,76207.87,78.1,0.56161,0.00028,13.50283]
[1776781082079,41.72,76207.87,78.1,0.56161,0.00028,13.50283]
[1776781082087,41.72,76207.87,78.1,0.56161,0.00028,13.50283]
[1776781082093,41.72,76207.87,78.1,0.56161,0.00028,13.50283]
[1776781082375,41.72,76207.87,78.1,0.56161,0.00028,13.50283]
[1776781082472,41.71,76207.21,78.1,0.56142,0.00028,13.50367]
[1776781083541,41.71,76207.21,78.1,0.56142,0.00028,13.50367]
[1776781083757,41.71,76205.94,78.1,0.56107,0.00028,13.5053]
[1776781083786,41.71,76205.94,78.1,0.56107,0.00028,13.5053]
[1776781084045,41.71,76205.94,78.1,0.56107,0.00028,13.5053]
[1776781084150,41.71,76210.97,78.1,0.56246,0.00028,13.4988]
[1776781085029,41.71,76213.97,78.1,0.56329,0.00028,13.49485]
[1776781086486,41.71,76213.97,78.1,0.56329,0.00028,13.49485]
[1776781086508,41.71,76213.97,78.1,0.56329,0.00028,13.49485]
[1776781086588,41.72,76213.16,78.1,0.56306,0.00028,13.49593]
[1776781087077,41.72,76213.16,78.1,0.56306,0.00028,13.49593]
[1776781087167,41.72,76213.54,78.1,0.56317,0.00028,13.49543]
[1776781088018,41.72,76213.54,78.1,0.56317,0.00028,13.49543]
[1776781088154,41.72,76213.54,78.1,0.56317,0.00028,13.49543]
[1776781088234,41.72,76215.35,78.1,0.56367,0.00028,13.49303]
[1776781089708,41.72,76215.35,78.1,0.56367,0.00028,13.49303]
[1776781090314,41.71,76215.54,78.1,0.56372,0.00028,13.49276]
[1776781090343,41.71,76215.35,78.1,0.56367,0.00028,13.493]
[1776781091077,41.71,76211.24,78.1,0.56254,0.00028,13.49844]
[1776781093091,41.71,76214.2,78.1,0.56336,0.00028,13.4945]
[1776781094099,41.71,76211.7,78.1,0.56267,0.00028,13.49779]
[1776781097177,41.7,76210.12,78.1,0.56224,0.00028,13.49984]
[1776781097277,41.7,76210.12,78.1,0.56224,0.00028,13.49983]
[1776781098740,41.7,76217.5,78.1,0.56428,0.00028,13.49002]
[1776781098993,41.7,76217.5,78.1,0.56428,0.00028,13.49002]
[1776781099068,41.7,76217.5,78.1,0.56428,0.00028,13.49002]
[1776781099179,41.7,76217.5,78.1,0.56428,0.00028,13.49002]
[1776781099392,41.7,76217.5,78.1,0.56428,0.00028,13.49002]
[1776781099434,41.7,76217.5,78.1,0.56428,0.00028,13.49002]
[1776781099469,41.7,76217.5,78.1,0.56428,0.00028,13.49002]
[1776781099705,41.7,76226.44,78.1,0.56674,0.00028,13.47769]
[1776781099897,41.7,76226.44,78.1,0.56674,0.00028,13.47769]
[1776781100507,41.7,76226.44,78.1,0.56674,0.00028,13.47769]
[1776781100714,41.7,76242.03,78.1,0.57103,0.00027,13.45495]
[1776781101034,41.7,76242.03,78.1,0.57103,0.00027,13.45495]
[1776781101150,41.7,76239.39,78.1,0.5703,0.00027,13.45891]
[1776781102544,41.7,76239.39,78.1,0.5703,0.00027,13.45891]
[1776781102741,41.7,76239.39,78.1,0.5703,0.00027,13.45891]
[1776781102639,41.7,76235.51,78.1,0.56924,0.00027,13.46464]
[1776781103049,41.7,76235.51,78.1,0.56924,0.00027,13.46464]
[1776781103080,41.7,76235.51,78.1,0.56924,0.00027,13.46464]
[1776781103724,41.7,76244.03,78.1,0.57158,0.00027,13.45191]
[1776781104389,41.7,76244.03,78.1,0.57158,0.00027,13.45191]
[1776781104490,41.7,76256.58,78.1,0.57502,0.00027,13.43232]
[1776781106311,41.7,76255.54,78.1,0.57474,0.00027,13.43399]
[1776781106641,41.7,76255.54,78.1,0.57474,0.00027,13.43399]
[1776781107055,41.7,76255.89,78.1,0.57483,0.00027,13.43343]
[1776781107193,41.7,76258.32,78.1,0.5755,0.00027,13.42954]
[1776781107823,41.7,76258.32,78.1,0.5755,0.00027,13.42954]
[1776781108470,41.7,76258.32,78.1,0.5755,0.00027,13.42954]
[1776781108552,41.7,76270.16,78.1,0.57874,0.00027,13.40998]
[1776781109736,41.7,76270.16,78.1,0.57874,0.00027,13.40998]
[1776781109744,41.7,76270.16,78.1,0.57874,0.00027,13.40998]
[1776781109743,41.69,76274.53,78.1,0.57995,0.00027,13.40244]
[1776781110644,41.69,76274.53,78.1,0.57995,0.00027,13.40244]
[1776781110665,41.69,76274.53,78.1,0.57995,0.00027,13.40244]
[1776781110687,41.68,76278.28,78.1,0.58099,0.00027,13.39585]
[1776781110914,41.68,76278.28,78.1,0.58099,0.00027,13.39585]
[1776781111480,41.68,76278.28,78.1,0.58099,0.00027,13.39585]
[1776781111496,41.68,76278.28,78.1,0.58099,0.00027,13.39585]
[1776781111554,41.68,76278.28,78.1,0.58099,0.00027,13.39585]
[1776781111675,41.68,76278.28,78.1,0.58099,0.00027,13.39585]
[1776781111753,41.68,76283.59,78.1,0.58249,0.00027,13.37988]
[1776781111849,41.68,76283.59,78.1,0.58249,0.00027,13.37988]
[1776781111970,41.68,76283.59,78.1,0.58249,0.00027,13.37988]
[1776781112560,41.67,76293.99,78.1,0.58534,0.00027,13.36103]
[1776781113238,41.67,76296.43,78.1,0.586,0.00027,13.35653]
[1776781114091,41.67,76296.43,78.1,0.586,0.00027,13.35653]
[1776781114153,41.67,76296.43,78.1,0.586,0.00027,13.35653]
[1776781114221,41.67,76296.43,78.1,0.586,0.00027,13.35653]
[1776781114245,41.67,76300.57,78.1,0.58713,0.00027,13.3488]
[1776781116260,41.67,76302.01,78.1,0.58752,0.00027,13.34607]
[1776781116460,41.67,76302.01,78.1,0.58752,0.00027,13.34607]
[1776781116722,41.67,76302.01,78.1,0.58752,0.00027,13.34607]
[1776781116561,41.67,76307.99,78.1,0.58915,0.00027,13.33464]
[1776781117266,41.67,76313.03,78.1,0.59053,0.00027,13.32482]
[1776781117792,41.67,76313.03,78.1,0.59053,0.00027,13.32482]
[1776781118103,41.67,76313.03,78.1,0.59053,0.00027,13.32482]
[1776781118289,41.67,76313.03,78.1,0.59053,0.00027,13.32482]
[1776781118298,41.67,76313.03,78.1,0.59053,0.00027,13.32482]
[1776781119284,41.67,76309.2,78.1,0.58949,0.00027,13.33225]
[1776781120076,41.67,76309.2,78.1,0.58949,0.00027,13.33225]
[1776781120372,41.67,76309.2,78.1,0.58949,0.00027,13.33225]
[1776781120489,41.67,76309.2,78.1,0.58949,0.00027,13.33225]
[1776781120500,41.67,76309.2,78.1,0.58949,0.00027,13.33225]
[1776781120784,41.67,76299.14,78.1,0.58675,0.00027,13.35141]
[1776781121299,41.67,76282.55,78.1,0.58222,0.00027,13.38165]
[1776781122306,41.69,76279.08,78.1,0.58124,0.00027,13.38796]
[1776781123313,41.69,76285.76,78.1,0.58306,0.00027,13.37615]
[1776781123803,41.69,76285.76,78.1,0.58306,0.00027,13.37615]
[1776781123850,41.69,76285.76,78.1,0.58306,0.00027,13.37615]
[1776781124293,41.69,76285.76,78.1,0.58306,0.00027,13.37615]
[1776781124510,41.69,76285.76,78.1,0.58306,0.00027,13.37615]
[1776781124612,41.69,76277.17,78.1,0.58072,0.00027,13.39129]
[1776781125328,41.69,76265.23,78.1,0.57744,0.00027,13.41155]
[1776781126281,41.69,76265.23,78.1,0.57744,0.00027,13.41155]
[1776781126364,41.69,76265.23,78.1,0.57744,0.00027,13.41155]
[1776781126717,41.69,76265.23,78.1,0.57744,0.00027,13.41155]
[1776781126773,41.69,76259.51,78.1,0.57588,0.00027,13.42094]
[1776781126906,41.69,76259.51,78.1,0.57588,0.00027,13.42094]
[1776781126952,41.69,76259.51,78.1,0.57588,0.00027,13.42094]
[1776781127350,41.69,76259.51,78.1,0.57588,0.00027,13.42094]
[1776781127698,41.69,76259.51,78.1,0.57588,0.00027,13.42094]
[1776781127546,41.69,76245.4,78.1,0.572,0.00027,13.4432]
[1776781128545,41.69,76245.4,78.1,0.572,0.00027,13.4432]
[1776781128654,41.69,76242.97,78.1,0.57133,0.00027,13.44691]
[1776781130344,41.69,76244.17,78.1,0.57166,0.00027,13.44508]
[1776781131408,41.69,76244.5,78.1,0.57175,0.00027,13.44458]
[1776781131675,41.69,76244.5,78.1,0.57175,0.00027,13.44458]
[1776781131707,41.69,76244.5,78.1,0.57175,0.00027,13.44458]
[1776781131733,41.69,76244.5,78.1,0.57175,0.00027,13.44458]
[1776781132007,41.69,76244.72,78.1,0.57181,0.00027,13.44425]
[1776781132377,41.69,76256.74,78.1,0.57511,0.00027,13.42542]
[1776781133045,41.69,76256.74,78.1,0.57511,0.00027,13.42542]
[1776781133384,41.69,76262.25,78.1,0.57663,0.00027,13.41648]
[1776781136412,41.69,76258.81,78.1,0.57568,0.00027,13.42208]
[1776781137791,41.69,76259.23,78.1,0.5758,0.00027,13.4214]
[1776781138426,41.69,76254.14,78.1,0.5744,0.00027,13.42956]
[1776781139352,41.69,76254.14,78.1,0.5744,0.00027,13.42956]
[1776781139469,41.69,76254.14,78.1,0.5744,0.00027,13.42956]
[1776781139602,41.69,76254.14,78.1,0.5744,0.00027,13.42956]
[1776781139626,41.69,76254.14,78.1,0.5744,0.00027,13.42956]
[1776781139673,41.69,76249.8,78.1,0.57321,0.00027,13.43639]
[1776781140370,41.69,76249.8,78.1,0.57321,0.00027,13.43639]
[1776781140666,41.69,76249.8,78.1,0.57321,0.00027,13.43639]
[1776781140727,41.69,76249.8,78.1,0.57321,0.00027,13.43639]
[1776781140727,41.69,76249.8,78.1,0.57321,0.00027,13.43639]
[1776781140713,41.69,76243.39,78.1,0.57145,0.00027,13.44627]
[1776781141258,41.69,76243.39,78.1,0.57145,0.00027,13.44627]
[1776781141267,41.69,76243.39,78.1,0.57145,0.00027,13.44627]
[1776781141283,41.69,76243.39,78.1,0.57145,0.00027,13.44627]
[1776781141292,41.69,76243.39,78.1,0.57145,0.00027,13.44627]
[1776781141317,41.69,76243.39,78.1,0.57145,0.00027,13.44627]
[1776781141330,41.69,76243.39,78.1,0.57145,0.00027,13.44627]
[1776781141365,41.69,76243.39,78.1,0.57145,0.00027,13.44627]
[1776781141407,41.69,76243.39,78.1,0.57145,0.00027,13.44627]
[1776781141540,41.69,76243.39,78.1,0.57145,0.00027,13.44627]
[1776781141645,41.69,76243.39,78.1,0.57145,0.00027,13.44627]
[1776781141721,41.69,76232.83,78.1,0.56854,0.00028,13.46195]
[1776781142096,41.69,76232.83,78.1,0.56854,0.00028,13.46195]
[1776781142454,41.69,76222.07,78.1,0.56558,0.00028,13.47719]
[1776781143698,41.69,76222.07,78.1,0.56558,0.00028,13.47719]
[1776781143461,41.69,76218.4,78.1,0.56457,0.00028,13.48222]
[1776781145511,41.69,76219.02,78.1,0.56474,0.00028,13.48138]
[1776781145566,41.69,76219.02,78.1,0.56474,0.00028,13.48138]
[1776781145696,41.69,76219.02,78.1,0.56474,0.00028,13.48138]
[1776781145790,41.69,76219.02,78.1,0.56474,0.00028,13.48138]
[1776781145770,41.69,76216.58,78.1,0.56407,0.00028,13.48469]
[1776781145872,41.69,76216.58,78.1,0.56407,0.00028,13.48469]
[1776781145934,41.69,76216.58,78.1,0.56407,0.00028,13.48469]
[1776781146027,41.69,76216.58,78.1,0.56407,0.00028,13.48469]
[1776781146463,41.69,76216.58,78.1,0.56407,0.00028,13.48469]
[1776781146971,41.69,76217.67,78.1,0.56437,0.00028,13.48322]
[1776781147473,41.69,76217.67,78.1,0.56437,0.00028,13.48322]
[1776781147489,41.69,76222.14,78.1,0.5656,0.00028,13.47711]
[1776781149415,41.69,76221.89,78.1,0.56553,0.00028,13.47746]
[1776781149760,41.69,76221.89,78.1,0.56553,0.00028,13.47746]
[1776781150425,41.69,76222.5,78.1,0.5657,0.00028,13.47662]
[1776781150432,41.69,76222.5,78.1,0.5657,0.00028,13.47662]
[1776781150773,41.69,76222.5,78.1,0.5657,0.00028,13.47662]
[1776781151088,41.69,76224.37,78.1,0.56621,0.00028,13.47402]
[1776781151119,41.69,76224.37,78.1,0.56621,0.00028,13.47402]
[1776781151590,41.69,76224.37,78.1,0.56621,0.00028,13.47402]
[1776781151691,41.69,76228.68,78.1,0.5674,0.00028,13.46794]
[1776781152186,41.69,76228.68,78.1,0.5674,0.00028,13.46794]
[1776781152524,41.69,76224.84,78.1,0.56634,0.00028,13.47336]
[1776781153531,41.69,76221.31,78.1,0.56537,0.00028,13.47826]
[1776781154144,41.69,76221.31,78.1,0.56537,0.00028,13.47826]
[1776781154147,41.69,76221.31,78.1,0.56537,0.00028,13.47826]
[1776781154229,41.69,76221.31,78.1,0.56537,0.00028,13.47826]
[1776781154256,41.69,76221.31,78.1,0.56537,0.00028,13.47826]
[1776781154710,41.69,76211.23,78.1,0.56259,0.00028,13.49182]
[1776781155611,41.69,76197.0,78.1,0.55865,0.00028,13.50983]
[1776781156557,41.69,76198.93,78.1,0.55919,0.00028,13.50746]
[1776781158713,41.69,76196.07,78.1,0.5584,0.00028,13.51096]
[1776781159628,41.69,76196.07,78.1,0.5584,0.00028,13.51096]
[1776781159798,41.69,76192.27,78.1,0.55735,0.00028,13.51552]
[1776781163064,41.69,76189.88,78.1,0.55669,0.00028,13.51834]
[1776781163606,41.69,76189.13,78.1,0.55648,0.00028,13.51922]
[1776781164685,41.69,76189.13,78.1,0.55648,0.00028,13.51922]
[1776781165242,41.69,76189.24,78.1,0.55651,0.00028,13.51909]
[1776781165621,41.69,76194.61,78.1,0.558,0.00028,13.51271]
[1776781166494,41.69,76194.61,78.1,0.558,0.00028,13.51271]
[1776781166844,41.69,76194.47,78.1,0.55796,0.00028,13.51288]
[1776781167635,41.69,76191.76,78.1,0.55721,0.00028,13.51611]
[1776781171420,41.69,76191.3,78.1,0.55708,0.00028,13.51665]
[1776781171663,41.69,76190.04,78.1,0.55676,0.00028,13.51165]
[1776781172670,41.69,76186.73,78.1,0.55584,0.00028,13.5155]
[1776781176698,41.69,76189.24,78.1,0.55654,0.00028,13.51257]
[1776781178118,41.69,76187.23,78.1,0.55598,0.00028,13.51491]
[1776781178712,41.69,76188.64,78.1,0.55637,0.00028,13.51327]
[1776781178914,41.69,76188.64,78.1,0.55637,0.00028,13.51327]
[1776781179344,41.69,76188.64,78.1,0.55637,0.00028,13.51327]
[1776781179718,41.69,76191.61,78.1,0.5572,0.00028,13.50977]
[1776781182081,41.69,76192.12,78.1,0.55734,0.00028,13.50917]
[1776781182742,41.69,76195.59,78.1,0.5583,0.00028,13.505]
[1776781183749,41.69,76198.63,78.1,0.55914,0.00028,13.50129]
[1776781184756,41.69,76201.31,78.1,0.55988,0.00028,13.49797]
[1776781185415,41.69,76201.31,78.1,0.55988,0.00028,13.49797]
[1776781185764,41.69,76195.38,78.1,0.55824,0.00028,13.50526]
[1776781187778,41.69,76192.88,78.1,0.55755,0.00028,13.50826]
[1776781189792,41.69,76189.83,78.1,0.55671,0.00028,13.51187]
[1776781190810,41.69,76189.83,78.1,0.55671,0.00028,13.51187]
[1776781191040,41.69,76188.61,78.1,0.55637,0.00028,13.5133]
[1776781191065,41.69,76188.61,78.1,0.55637,0.00028,13.5133]
[1776781191809,41.68,76186.52,78.1,0.55579,0.00028,13.51572]
[1776781192398,41.68,76186.52,78.1,0.55579,0.00028,13.51572]
[1776781194246,41.68,76188.18,78.1,0.55625,0.00028,13.51379]
[1776781194808,41.68,76188.18,78.1,0.55625,0.00028,13.51379]
[1776781194833,41.68,76191.74,78.1,0.55724,0.00028,13.5096]
[1776781195809,41.68,76191.74,78.1,0.55724,0.00028,13.5096]
[1776781195839,41.68,76195.22,78.1,0.5582,0.00028,13.50543]
[1776781196846,41.68,76192.41,78.1,0.55742,0.00028,13.5088]
[1776781197890,41.68,76192.41,78.1,0.55742,0.00028,13.5088]
[1776781197959,41.68,76196.14,78.1,0.55846,0.00028,13.50431]
[1776781198860,41.68,76201.71,78.1,0.56,0.00028,13.49744]
[1776781200297,41.68,76201.71,78.1,0.56,0.00028,13.49744]
[1776781200725,41.68,76201.71,78.1,0.56,0.00028,13.49744]
[1776781200826,41.68,76203.27,78.1,0.56043,0.00028,13.49548]
[1776781200866,41.68,76203.27,78.1,0.56043,0.00028,13.49548]
[1776781200874,41.68,76193.78,78.1,0.5578,0.00028,13.50716]
[1776781201881,41.68,76191.07,78.1,0.55705,0.00028,13.51039]
[1776781203895,41.68,76194.16,78.1,0.55791,0.00028,13.50671]
[1776781206495,41.68,76193.46,78.1,0.55771,0.00028,13.50755]
[1776781206512,41.68,76193.46,78.1,0.55771,0.00028,13.50755]
[1776781206537,41.68,76195.53,78.1,0.55829,0.00028,13.50506]
[1776781208583,41.68,76193.4,78.1,0.5577,0.00028,13.50762]
[1776781209605,41.68,76191.33,78.1,0.55712,0.00028,13.51008]
[1776781211951,41.68,76187.39,78.1,0.55604,0.00028,13.51468]
[1776781214768,41.68,76186.22,78.1,0.55571,0.00028,13.51603]
[1776781215979,41.68,76183.05,78.1,0.55484,0.00028,13.51962]
[1776781220129,41.67,76182.98,78.1,0.55482,0.00028,13.51968]
[1776781220204,41.67,76182.98,78.1,0.55482,0.00028,13.51968]
[1776781220273,41.67,76182.98,78.1,0.55482,0.00028,13.51968]
[1776781220315,41.67,76182.98,78.1,0.55482,0.00028,13.51968]
[1776781220475,41.67,76182.98,78.1,0.55482,0.00028,13.51968]
[1776781220610,41.67,76182.98,78.1,0.55482,0.00028,13.51968]
[1776781220673,41.67,76182.98,78.1,0.55482,0.00028,13.51968]
[1776781220728,41.67,76182.98,78.1,0.55482,0.00028,13.51968]
[1776781220759,41.67,76182.98,78.1,0.55482,0.00028,13.51968]
[1776781220802,41.67,76182.98,78.1,0.55482,0.00028,13.51968]
[1776781220851,41.67,76182.98,78.1,0.55482,0.00028,13.51968]
[1776781221229,41.67,76182.72,78.1,0.55475,0.00028,13.51997]
[1776781221643,41.67,76167.13,78.1,0.55043,0.00028,13.53676]
[1776781221914,41.67,76167.13,78.1,0.55043,0.00028,13.53676]
[1776781222022,41.67,76158.21,78.1,0.54795,0.00028,13.54565]
[1776781223814,41.67,76155.67,78.1,0.54724,0.00028,13.54809]
[1776781224356,41.67,76155.67,78.1,0.54724,0.00028,13.54809]
[1776781225892,41.67,76153.59,78.1,0.54666,0.00028,13.55005]
[1776781225984,41.67,76153.59,78.1,0.54666,0.00028,13.55005]
[1776781226449,41.67,76153.59,78.1,0.54666,0.00028,13.55005]
[1776781228103,41.67,76154.34,78.1,0.54687,0.00028,13.54935]
[1776781228110,41.67,76154.34,78.1,0.54687,0.00028,13.54935]
[1776781228181,41.67,76154.34,78.1,0.54687,0.00028,13.54935]
[1776781228362,41.67,76154.34,78.1,0.54687,0.00028,13.54935]
[1776781228453,41.67,76154.34,78.1,0.54687,0.00028,13.54935]
[1776781228454,41.67,76154.34,78.1,0.54687,0.00028,13.54935]
[1776781228529,41.67,76154.34,78.1,0.54687,0.00028,13.54935]
[1776781228564,41.67,76154.34,78.1,0.54687,0.00028,13.54935]
[1776781228612,41.67,76154.34,78.1,0.54687,0.00028,13.54935]
[1776781228779,41.67,76154.34,78.1,0.54687,0.00028,13.54935]
[1776781229048,41.67,76154.16,78.1,0.54682,0.00028,13.54952]
[1776781229125,41.67,76154.16,78.1,0.54682,0.00028,13.54952]
[1776781229501,41.67,76154.16,78.1,0.54682,0.00028,13.54952]
[1776781229526,41.67,76154.16,78.1,0.54682,0.00028,13.54952]
[1776781229595,41.67,76154.16,78.1,0.54682,0.00028,13.54952]
[1776781229602,41.67,76194.7,78.1,0.55807,0.00028,13.506]
[1776781230230,41.67,76194.7,78.1,0.55807,0.00028,13.506]
[1776781230339,41.67,76194.7,78.1,0.55807,0.00028,13.506]
[1776781230597,41.67,76194.7,78.1,0.55807,0.00028,13.506]
[1776781230831,41.67,76194.7,78.1,0.55807,0.00028,13.506]
[1776781230864,41.67,76194.7,78.1,0.55807,0.00028,13.506]
[1776781230865,41.62,76219.31,78.1,0.56494,0.00028,13.47393]
[1776781231756,41.62,76219.31,78.1,0.56494,0.00028,13.47393]
[1776781231832,41.62,76215.82,78.1,0.56401,0.00028,13.47216]
[1776781232476,41.62,76215.82,78.1,0.56401,0.00028,13.47216]
[1776781232632,41.62,76210.28,78.1,0.56248,0.00028,13.47951]
[1776781232964,41.62,76210.28,78.1,0.56248,0.00028,13.47951]
[1776781233066,41.62,76210.28,78.1,0.56248,0.00028,13.47951]
[1776781233774,41.62,76210.28,78.1,0.56248,0.00028,13.47951]
[1776781233812,41.62,76210.28,78.1,0.56248,0.00028,13.47951]
[1776781233822,41.62,76210.28,78.1,0.56248,0.00028,13.47951]
[1776781234663,41.61,76208.06,78.1,0.56187,0.00028,13.4824]
[1776781234680,41.61,76200.97,78.1,0.5599,0.00028,13.49143]
[1776781235663,41.61,76205.96,78.1,0.56128,0.00028,13.4851]
[1776781236417,41.61,76213.31,78.1,0.56332,0.00028,13.47549]
[1776781237535,41.61,76213.31,78.1,0.56332,0.00028,13.47549]
[1776781237807,41.61,76213.31,78.1,0.56332,0.00028,13.47549]
[1776781237560,41.61,76212.83,78.1,0.56318,0.00028,13.47614]
[1776781238696,41.61,76212.83,78.1,0.56318,0.00028,13.47614]
[1776781238886,41.62,76208.3,78.1,0.56193,0.00028,13.4821]
[1776781239675,41.62,76208.3,78.1,0.56193,0.00028,13.4821]
[1776781239680,41.62,76208.3,78.1,0.56193,0.00028,13.4821]
[1776781239769,41.62,76203.44,78.1,0.56058,0.00028,13.48834]
[1776781242188,41.62,76207.89,78.1,0.56181,0.00028,13.48264]
[1776781243195,41.62,76210.71,78.1,0.56259,0.00028,13.47896]
[1776781244638,41.62,76210.71,78.1,0.56259,0.00028,13.47896]
[1776781244854,41.62,76210.84,78.1,0.56263,0.00028,13.4788]
[1776781245470,41.62,76210.84,78.1,0.56263,0.00028,13.4788]
[1776781245906,41.62,76211.85,78.1,0.56291,0.00028,13.47748]
[1776781246216,41.62,76205.43,78.1,0.56113,0.00028,13.48583]
[1776781247223,41.62,76202.49,78.1,0.56031,0.00028,13.48957]
[1776781248734,41.62,76202.49,78.1,0.56031,0.00028,13.48957]
[1776781249237,41.62,76207.41,78.1,0.56167,0.00028,13.48329]
[1776781251006,41.62,76209.37,78.1,0.56222,0.00028,13.48075]
[1776781251619,41.62,76209.37,78.1,0.56222,0.00028,13.48075]
[1776781251680,41.62,76212.93,78.1,0.5632,0.00028,13.47607]
[1776781252232,41.62,76212.93,78.1,0.5632,0.00028,13.47607]
[1776781252258,41.62,76209.04,78.1,0.56212,0.00028,13.48119]
[1776781253265,41.62,76205.32,78.1,0.56109,0.00028,13.486]
[1776781254387,41.62,76205.32,78.1,0.56109,0.00028,13.486]
[1776781254874,41.63,76202.29,78.1,0.56025,0.00028,13.48985]
[1776781255279,41.63,76208.1,78.1,0.56186,0.00028,13.48243]
[1776781257906,41.63,76208.06,78.1,0.56185,0.00028,13.48248]
[1776781258300,41.63,76214.52,78.1,0.56364,0.00028,13.47396]
[1776781259214,41.63,76214.52,78.1,0.56364,0.00028,13.47396]
[1776781260298,41.62,76216.89,78.1,0.5643,0.00028,13.47076]
[1776781260508,41.62,76216.89,78.1,0.5643,0.00028,13.47076]
[1776781260879,41.62,76216.89,78.1,0.5643,0.00028,13.47076]
[1776781260513,41.62,76221.69,78.1,0.56562,0.00028,13.46419]
[1776781262411,41.62,76223.56,78.1,0.56614,0.00028,13.46158]
[1776781262440,41.62,76223.56,78.1,0.56614,0.00028,13.46158]
[1776781262869,41.62,76223.56,78.1,0.56614,0.00028,13.46158]
[1776781262976,41.62,76223.94,78.1,0.56625,0.00028,13.46103]
[1776781263148,41.62,76223.94,78.1,0.56625,0.00028,13.46103]
[1776781263337,41.62,76217.3,78.1,0.56441,0.00028,13.47019]
[1776781264383,41.62,76217.3,78.1,0.56441,0.00028,13.47019]
[1776781265751,41.62,76216.09,78.1,0.56408,0.00028,13.47179]
[1776781265793,41.62,76216.09,78.1,0.56408,0.00028,13.47179]
[1776781265800,41.62,76224.71,78.1,0.56646,0.00028,13.45992]
[1776781265937,41.62,76224.71,78.1,0.56646,0.00028,13.45992]
[1776781266096,41.62,76224.71,78.1,0.56646,0.00028,13.45992]
[1776781266359,41.62,76239.51,78.1,0.57055,0.00028,13.43842]
[1776781267315,41.62,76239.51,78.1,0.57055,0.00028,13.43842]
[1776781267774,41.62,76239.51,78.1,0.57055,0.00028,13.43842]
[1776781267781,41.62,76244.89,78.1,0.57203,0.00028,13.43025]
[1776781268142,41.62,76244.89,78.1,0.57203,0.00028,13.43025]
[1776781268373,41.62,76239.8,78.1,0.57063,0.00028,13.43798]
[1776781269243,41.62,76239.8,78.1,0.57063,0.00028,13.43798]
[1776781269639,41.62,76232.93,78.1,0.56873,0.00028,13.44815]
[1776781270895,41.62,76232.93,78.1,0.56873,0.00028,13.44815]
[1776781271107,41.62,76231.1,78.1,0.56823,0.00028,13.45081]
[1776781271156,41.62,76231.1,78.1,0.56823,0.00028,13.45081]
[1776781271221,41.62,76231.1,78.1,0.56823,0.00028,13.45081]
[1776781271237,41.62,76231.1,78.1,0.56823,0.00028,13.45081]
[1776781271359,41.62,76231.1,78.1,0.56823,0.00028,13.45081]
[1776781271662,41.62,76231.1,78.1,0.56823,0.00028,13.45081]
[1776781271712,41.62,76218.49,78.1,0.56475,0.00028,13.46854]
[1776781272401,41.62,76213.12,78.1,0.56326,0.00028,13.47578]
[1776781273408,41.62,76206.61,78.1,0.56146,0.00028,13.4843]
[1776781274398,41.62,76206.61,78.1,0.56146,0.00028,13.4843]
[1776781274415,41.62,76207.16,78.1,0.56161,0.00028,13.48358]
[1776781275422,41.62,76212.57,78.1,0.56311,0.00028,13.47651]
[1776781276634,41.62,76212.57,78.1,0.56311,0.00028,13.47651]
[1776781277436,41.62,76220.9,78.1,0.56541,0.00028,13.46525]
[1776781278443,41.62,76231.05,78.1,0.56821,0.00028,13.45091]
[1776781279904,41.62,76231.05,78.1,0.56821,0.00028,13.45091]
[1776781279977,41.62,76231.05,78.1,0.56821,0.00028,13.45091]
[1776781280463,41.62,76231.71,78.1,0.56839,0.00028,13.44996]
[1776781280734,41.62,76231.71,78.1,0.56839,0.00028,13.44996]
[1776781280757,41.62,76235.27,78.1,0.56937,0.00028,13.44475]
[1776781281464,41.62,76240.64,78.1,0.57086,0.00028,13.43674]
[1776781282190,41.62,76240.64,78.1,0.57086,0.00028,13.43674]
[1776781283075,41.62,76241.46,78.1,0.57108,0.00028,13.4355]
[1776781283180,41.62,76241.46,78.1,0.57108,0.00028,13.4355]
[1776781286400,41.62,76242.88,78.1,0.57147,0.00028,13.43334]
[1776781286504,41.62,76242.88,78.1,0.57147,0.00028,13.43334]
[1776781286509,41.62,76242.88,78.1,0.57147,0.00028,13.43334]
[1776781286582,41.62,76242.88,78.1,0.57147,0.00028,13.43334]
[1776781286750,41.62,76242.88,78.1,0.57147,0.00028,13.43334]
[1776781287461,41.62,76244.91,78.1,0.57203,0.00028,13.43024]
[1776781287642,41.62,76254.83,78.1,0.57477,0.00028,13.41467]
[1776781289979,41.62,76255.14,78.1,0.57486,0.00028,13.41415]
[1776781290004,41.62,76255.14,78.1,0.57486,0.00028,13.41415]
[1776781290028,41.62,76256.45,78.1,0.57522,0.00028,13.41204]
[1776781290179,41.62,76256.45,78.1,0.57522,0.00028,13.41204]
[1776781290657,41.62,76250.35,78.1,0.57354,0.00028,13.42174]
[1776781291242,41.62,76250.35,78.1,0.57354,0.00028,13.42174]
[1776781291540,41.62,76246.36,78.1,0.57247,0.00028,13.42143]
[1776781294147,41.62,76247.39,78.1,0.57275,0.00028,13.41984]
[1776781295111,41.62,76245.55,78.1,0.57224,0.00028,13.42269]
[1776781297813,41.62,76245.17,78.1,0.57214,0.00028,13.42329]
[1776781297909,41.62,76249.41,78.1,0.57331,0.00028,13.41671]
[1776781298589,41.62,76246.74,78.1,0.57257,0.00028,13.42087]
[1776781299287,41.62,76246.74,78.1,0.57257,0.00028,13.42087]
[1776781300116,41.62,76247.81,78.1,0.57286,0.00028,13.41922]
[1776781300130,41.62,76247.81,78.1,0.57286,0.00028,13.41922]
[1776781300603,41.62,76253.54,78.1,0.57444,0.00028,13.4102]
[1776781301853,41.62,76253.54,78.1,0.57444,0.00028,13.4102]
[1776781301955,41.62,76256.55,78.1,0.57528,0.00028,13.40535]
[1776781303624,41.61,76259.38,78.1,0.57606,0.00028,13.40074]
[1776781304057,41.61,76259.38,78.1,0.57606,0.00028,13.40074]
[1776781304087,41.61,76259.38,78.1,0.57606,0.00028,13.40074]
[1776781304260,41.61,76259.38,78.1,0.57606,0.00028,13.40074]
[1776781304343,41.61,76259.38,78.1,0.57606,0.00028,13.40074]
[1776781304849,41.61,76259.38,78.1,0.57606,0.00028,13.40074]
[1776781305007,41.61,76269.03,78.1,0.57871,0.00027,13.3847]
[1776781305273,41.61,76269.03,78.1,0.57871,0.00027,13.3847]
[1776781305383,41.61,76269.03,78.1,0.57871,0.00027,13.3847]
[1776781305792,41.61,76277.11,78.1,0.58093,0.00027,13.37082]
[1776781306082,41.61,76277.11,78.1,0.58093,0.00027,13.37082]
[1776781306286,41.61,76277.11,78.1,0.58093,0.00027,13.37082]
[1776781307005,41.61,76268.45,78.1,0.57855,0.00027,13.38567]
[1776781307844,41.61,76268.45,78.1,0.57855,0.00027,13.38567]
[1776781307885,41.61,76268.45,78.1,0.57855,0.00027,13.38567]
[1776781307959,41.61,76263.31,78.1,0.57714,0.00027,13.39426]
[1776781308097,41.61,76263.31,78.1,0.57714,0.00027,13.39426]
[1776781308659,41.61,76257.36,78.1,0.57551,0.00028,13.40399]
[1776781310898,41.61,76258.91,78.1,0.57593,0.00028,13.40148]
[1776781312032,41.61,76251.56,78.1,0.57391,0.00028,13.41327]
[1776781312563,41.61,76251.56,78.1,0.57391,0.00028,13.41327]
[1776781312581,41.61,76251.56,78.1,0.57391,0.00028,13.41327]
[1776781312673,41.61,76251.56,78.1,0.57391,0.00028,13.41327]
[1776781312696,41.61,76251.56,78.1,0.57391,0.00028,13.41327]
[1776781312934,41.61,76251.56,78.1,0.57391,0.00028,13.41327]
[1776781313034,41.61,76251.56,78.1,0.57391,0.00028,13.41327]
[1776781313016,41.61,76243.7,78.1,0.57174,0.00028,13.4255]
[1776781313083,41.61,76243.7,78.1,0.57174,0.00028,13.4255]
[1776781313129,41.61,76243.7,78.1,0.57174,0.00028,13.4255]
[1776781313824,41.61,76243.7,78.1,0.57174,0.00028,13.4255]
[1776781313995,41.61,76243.7,78.1,0.57174,0.00028,13.4255]
[1776781313855,41.61,76231.39,78.1,0.56834,0.00028,13.44383]
[1776781314645,41.61,76231.39,78.1,0.56834,0.00028,13.44383]
[1776781314682,41.61,76231.39,78.1,0.56834,0.00028,13.44383]
[1776781314908,41.61,76231.39,78.1,0.56834,0.00028,13.44383]
[1776781314955,41.61,76224.92,78.1,0.56656,0.00028,13.45307]
[1776781315610,41.61,76224.92,78.1,0.56656,0.00028,13.45307]
[1776781315699,41.61,76224.92,78.1,0.56656,0.00028,13.45307]
[1776781315710,41.61,76214.26,78.1,0.56361,0.00028,13.46772]
[1776781316718,41.61,76222.62,78.1,0.56592,0.00028,13.45631]
[1776781317916,41.61,76222.62,78.1,0.56592,0.00028,13.45631]
[1776781320902,41.62,76224.06,78.1,0.56632,0.00028,13.4543]
[1776781320958,41.62,76227.3,78.1,0.56721,0.00028,13.44973]
[1776781321724,41.62,76227.3,78.1,0.56721,0.00028,13.44973]
[1776781321753,41.62,76222.31,78.1,0.56583,0.00028,13.45675]
[1776781323005,41.62,76225.43,78.1,0.56669,0.00028,13.45238]
[1776781323933,41.62,76222.79,78.1,0.56596,0.00028,13.45608]
[1776781325040,41.62,76222.79,78.1,0.56596,0.00028,13.45608]
[1776781324775,41.62,76226.26,78.1,0.56692,0.00028,13.45121]
[1776781326066,41.62,76226.32,78.1,0.56694,0.00028,13.45112]
[1776781327579,41.62,76228.11,78.1,0.56743,0.00028,13.44858]
[1776781329659,41.62,76227.35,78.1,0.56722,0.00028,13.44966]
[1776781329717,41.62,76227.35,78.1,0.56722,0.00028,13.44966]
[1776781329843,41.62,76227.35,78.1,0.56722,0.00028,13.44966]
[1776781329874,41.62,76227.35,78.1,0.56722,0.00028,13.44966]
[1776781329920,41.62,76227.35,78.1,0.56722,0.00028,13.44966]
[1776781329934,41.62,76227.35,78.1,0.56722,0.00028,13.44966]
[1776781329981,41.62,76227.35,78.1,0.56722,0.00028,13.44966]
[1776781330044,41.62,76227.35,78.1,0.56722,0.00028,13.44966]
[1776781330011,41.62,76238.19,78.1,0.57022,0.00028,13.43385]
[1776781330130,41.62,76238.19,78.1,0.57022,0.00028,13.43385]
[1776781330131,41.62,76238.19,78.1,0.57022,0.00028,13.43385]
[1776781330820,41.62,76238.19,78.1,0.57022,0.00028,13.43385]
[1776781330879,41.62,76248.77,78.1,0.57313,0.00028,13.41768]
[1776781331824,41.62,76246.03,78.1,0.57238,0.00028,13.42194]
[1776781333690,41.62,76245.34,78.1,0.57219,0.00028,13.42301]
[1776781333697,41.62,76245.34,78.1,0.57219,0.00028,13.42301]
[1776781333838,41.62,76249.74,78.1,0.5734,0.00028,13.41618]
[1776781334746,41.62,76249.74,78.1,0.5734,0.00028,13.41618]
[1776781334845,41.62,76254.88,78.1,0.57482,0.00028,13.40801]
[1776781336194,41.61,76255.54,78.1,0.575,0.00028,13.40694]
[1776781336309,41.61,76255.54,78.1,0.575,0.00028,13.40694]
[1776781337006,41.61,76255.54,78.1,0.575,0.00028,13.40694]
[1776781336859,41.61,76262.79,78.1,0.577,0.00027,13.39511]
[1776781337172,41.61,76262.79,78.1,0.577,0.00027,13.39511]
[1776781337242,41.61,76262.79,78.1,0.577,0.00027,13.39511]
[1776781337866,41.61,76266.88,78.1,0.57813,0.00027,13.38828]
[1776781338954,41.61,76270.04,78.1,0.579,0.00027,13.38295]
[1776781339130,41.61,76270.04,78.1,0.579,0.00027,13.38295]
[1776781340009,41.61,76270.04,78.1,0.579,0.00027,13.38295]
[1776781340485,41.61,76272.13,78.1,0.57957,0.00027,13.37937]
[1776781340652,41.61,76272.13,78.1,0.57957,0.00027,13.37937]
[1776781340887,41.61,76276.15,78.1,0.58068,0.00027,13.37244]
[1776781341417,41.61,76276.15,78.1,0.58068,0.00027,13.37244]
[1776781341476,41.61,76276.15,78.1,0.58068,0.00027,13.37244]
[1776781341894,41.61,76269.55,78.1,0.57886,0.00027,13.38376]
[1776781343059,41.61,76269.55,78.1,0.57886,0.00027,13.38376]
[1776781342901,41.61,76266.17,78.1,0.57794,0.00027,13.38945]
[1776781343908,41.61,76264.31,78.1,0.57743,0.00027,13.39254]
[1776781348913,41.6,76266.3,78.1,0.57798,0.00027,13.38918]
[1776781349056,41.6,76266.3,78.1,0.57798,0.00027,13.38918]
[1776781349183,41.6,76265.41,78.1,0.57774,0.00027,13.39066]
[1776781349464,41.6,76265.41,78.1,0.57774,0.00027,13.39066]
[1776781349521,41.6,76265.41,78.1,0.57774,0.00027,13.39066]
[1776781349949,41.6,76262.58,78.1,0.57696,0.00028,13.39535]
[1776781351964,41.6,76259.03,78.1,0.57601,0.00028,13.39465]
[1776781352254,41.6,76259.03,78.1,0.57601,0.00028,13.39465]
[1776781352535,41.6,76259.03,78.1,0.57601,0.00028,13.39465]
[1776781353514,41.61,76257.13,78.1,0.57548,0.00028,13.39777]
[1776781353611,41.61,76257.13,78.1,0.57548,0.00028,13.39777]
[1776781355528,41.61,76255.35,78.1,0.57499,0.00028,13.40066]
[1776781358565,41.61,76258.22,78.1,0.57577,0.00028,13.39607]
[1776781359253,41.61,76256.87,78.1,0.5754,0.00028,13.39827]
[1776781359919,41.61,76256.87,78.1,0.5754,0.00028,13.39827]
[1776781360053,41.61,76256.87,78.1,0.5754,0.00028,13.39827]
[1776781360087,41.61,76256.87,78.1,0.5754,0.00028,13.39827]
[1776781360481,41.61,76256.85,78.1,0.5754,0.00028,13.39829]
[1776781360489,41.61,76256.85,78.1,0.5754,0.00028,13.39829]
[1776781360591,41.61,76256.85,78.1,0.5754,0.00028,13.39829]
[1776781360624,41.61,76256.85,78.1,0.5754,0.00028,13.39829]
[1776781360736,41.61,76256.85,78.1,0.5754,0.00028,13.39829]
[1776781361035,41.61,76237.0,78.1,0.56992,0.00028,13.42908]
[1776781361243,41.61,76237.0,78.1,0.56992,0.00028,13.42908]
[1776781361756,41.61,76237.0,78.1,0.56992,0.00028,13.42908]
[1776781362042,41.61,76227.04,78.1,0.56717,0.00028,13.44356]
[1776781362644,41.61,76227.04,78.1,0.56717,0.00028,13.44356]
[1776781362897,41.61,76227.04,78.1,0.56717,0.00028,13.44356]
[1776781363049,41.61,76218.6,78.1,0.56483,0.00028,13.45534]
[1776781364056,41.61,76208.32,78.1,0.56199,0.00028,13.46904]
[1776781366970,41.61,76207.57,78.1,0.56178,0.00028,13.47]
[1776781367082,41.61,76209.67,78.1,0.56237,0.00028,13.46726]
[1776781368086,41.61,76217.46,78.1,0.56452,0.00028,13.45687]
[1776781368256,41.61,76217.46,78.1,0.56452,0.00028,13.45687]
[1776781368834,41.61,76217.46,78.1,0.56452,0.00028,13.45687]
[1776781369093,41.61,76215.79,78.1,0.56406,0.00028,13.45911]
[1776781370100,41.61,76212.02,78.1,0.56302,0.00028,13.46414]
[1776781370435,41.61,76212.02,78.1,0.56302,0.00028,13.46414]
[1776781371115,41.61,76212.02,78.1,0.56302,0.00028,13.46414]
[1776781372263,41.61,76213.7,78.1,0.56349,0.00028,13.46192]
[1776781372448,41.61,76213.7,78.1,0.56349,0.00028,13.46192]
[1776781372538,41.61,76206.7,78.1,0.56155,0.00028,13.4711]
[1776781373242,41.61,76206.7,78.1,0.56155,0.00028,13.4711]
[1776781373777,41.61,76206.7,78.1,0.56155,0.00028,13.4711]
[1776781373873,41.61,76205.06,78.1,0.56109,0.00028,13.4732]
[1776781374133,41.61,76200.79,78.1,0.55991,0.00028,13.47861]
[1776781378242,41.61,76200.01,78.1,0.55969,0.00028,13.47959]
[1776781378306,41.61,76200.86,78.1,0.55993,0.00028,13.47853]
[1776781380875,41.61,76201.01,78.1,0.55997,0.00028,13.47835]
[1776781380969,41.61,76201.01,78.1,0.55997,0.00028,13.47835]
[1776781381070,41.61,76201.22,78.1,0.56003,0.00028,13.47809]
[1776781381977,41.61,76201.22,78.1,0.56003,0.00028,13.47809]
[1776781382242,41.61,76200.48,78.1,0.55982,0.00028,13.47902]
[1776781382327,41.61,76200.48,78.1,0.55982,0.00028,13.47902]
[1776781382406,41.61,76200.48,78.1,0.55982,0.00028,13.47902]
[1776781382507,41.61,76202.41,78.1,0.56036,0.00028,13.47659]
[1776781383385,41.61,76202.41,78.1,0.56036,0.00028,13.47659]
[1776781383486,41.61,76206.95,78.1,0.56161,0.00028,13.4708]
[1776781385650,41.61,76208.31,78.1,0.56199,0.00028,13.46904]
[1776781385685,41.61,76210.79,78.1,0.56268,0.00028,13.4658]
[1776781387585,41.61,76209.73,78.1,0.56238,0.00028,13.4672]
[1776781387686,41.61,76209.23,78.1,0.56224,0.00028,13.46786]
[1776781388423,41.61,76209.23,78.1,0.56224,0.00028,13.46786]
[1776781388524,41.61,76211.01,78.1,0.56273,0.00028,13.46553]
[1776781389304,41.61,76211.01,78.1,0.56273,0.00028,13.46553]
[1776781389405,41.61,76208.15,78.1,0.56194,0.00028,13.46927]
[1776781392585,41.61,76208.09,78.1,0.56193,0.00028,13.46933]
[1776781393518,41.61,76210.09,78.1,0.56248,0.00028,13.46671]
[1776781395280,41.61,76205.53,78.1,0.56122,0.00028,13.47262]
[1776781396287,41.61,76202.62,78.1,0.56042,0.00028,13.47632]
[1776781397980,41.61,76202.62,78.1,0.56042,0.00028,13.47632]
[1776781398002,41.61,76199.8,78.1,0.55963,0.00028,13.47986]
[1776781398179,41.61,76199.8,78.1,0.55963,0.00028,13.47986]
[1776781398243,41.61,76199.8,78.1,0.55963,0.00028,13.47986]
[1776781398274,41.61,76199.8,78.1,0.55963,0.00028,13.47986]
[1776781399128,41.61,76199.8,78.1,0.55963,0.00028,13.47986]
[1776781398301,41.61,76194.76,78.1,0.55823,0.00028,13.48605]
[1776781399782,41.61,76194.76,78.1,0.55823,0.00028,13.48605]
[1776781401251,41.61,76195.8,78.1,0.55852,0.00028,13.48479]
[1776781402329,41.61,76190.91,78.1,0.55717,0.00028,13.49067]
[1776781404528,41.61,76188.69,78.1,0.55655,0.00028,13.49329]
[1776781404530,41.61,76188.69,78.1,0.55655,0.00028,13.49329]
[1776781404578,41.61,76188.69,78.1,0.55655,0.00028,13.49329]
[1776781404666,41.61,76188.69,78.1,0.55655,0.00028,13.49329]
[1776781404896,41.61,76188.69,78.1,0.55655,0.00028,13.49329]
[1776781404987,41.61,76188.69,78.1,0.55655,0.00028,13.49329]
[1776781405696,41.61,76188.66,78.1,0.55654,0.00028,13.49332]
[1776781406390,41.61,76189.54,78.1,0.55679,0.00028,13.49229]
[1776781406871,41.61,76189.54,78.1,0.55679,0.00028,13.49229]
[1776781407129,41.61,76189.54,78.1,0.55679,0.00028,13.49229]
[1776781407366,41.61,76183.58,78.1,0.55513,0.00028,13.49919]
[1776781408172,41.61,76183.58,78.1,0.55513,0.00028,13.49919]
[1776781411233,41.6,76183.19,78.1,0.55503,0.00028,13.49962]
[1776781413409,41.6,76180.82,78.1,0.55439,0.00028,13.49579]
[1776781417634,41.6,76180.33,78.1,0.55426,0.00028,13.49633]
[1776781417885,41.6,76180.33,78.1,0.55426,0.00028,13.49633]
[1776781418706,41.6,76181.35,78.1,0.55454,0.00028,13.49518]
[1776781419019,41.6,76181.35,78.1,0.55454,0.00028,13.49518]
[1776781419108,41.6,76181.35,78.1,0.55454,0.00028,13.49518]
[1776781419151,41.6,76181.35,78.1,0.55454,0.00028,13.49518]
[1776781419162,41.6,76181.35,78.1,0.55454,0.00028,13.49518]
[1776781419215,41.6,76180.54,78.1,0.55432,0.00028,13.49608]
[1776781419287,41.6,76180.54,78.1,0.55432,0.00028,13.49608]
[1776781419317,41.6,76180.54,78.1,0.55432,0.00028,13.49608]
[1776781419476,41.6,76180.54,78.1,0.55432,0.00028,13.49608]
[1776781419525,41.6,76180.54,78.1,0.55432,0.00028,13.49608]
[1776781419880,41.6,76160.18,78.1,0.54865,0.00028,13.51753]
[1776781420209,41.6,76160.18,78.1,0.54865,0.00028,13.51753]
[1776781420294,41.6,76160.18,78.1,0.54865,0.00028,13.51753]
[1776781420362,41.6,76160.18,78.1,0.54865,0.00028,13.51753]
[1776781420451,41.6,76160.18,78.1,0.54865,0.00028,13.51753]
[1776781420600,41.6,76160.18,78.1,0.54865,0.00028,13.51753]
[1776781420781,41.6,76160.18,78.1,0.54865,0.00028,13.51753]
[1776781421164,41.59,76127.89,78.1,0.53963,0.00028,13.54591]
[1776781421251,41.59,76127.89,78.1,0.53963,0.00028,13.54591]
[1776781421402,41.59,76127.89,78.1,0.53963,0.00028,13.54591]
[1776781421473,41.6,76111.03,78.1,0.53491,0.00028,13.55797]
[1776781423004,41.6,76111.03,78.1,0.53491,0.00028,13.55797]
[1776781423056,41.6,76111.21,78.1,0.53496,0.00028,13.55786]
[1776781423363,41.6,76111.21,78.1,0.53496,0.00028,13.55786]
[1776781423400,41.6,76111.21,78.1,0.53496,0.00028,13.55786]
[1776781423659,41.6,76111.21,78.1,0.53496,0.00028,13.55786]
[1776781423688,41.6,76111.21,78.1,0.53496,0.00028,13.55786]
[1776781423847,41.6,76111.21,78.1,0.53496,0.00028,13.55786]
[1776781423994,41.6,76111.21,78.1,0.53496,0.00028,13.55786]
[1776781424155,41.59,76116.9,78.1,0.53656,0.00028,13.55399]
[1776781424518,41.59,76116.9,78.1,0.53656,0.00028,13.55399]
[1776781424646,41.59,76116.9,78.1,0.53656,0.00028,13.55399]
[1776781424921,41.59,76116.9,78.1,0.53656,0.00028,13.55399]
[1776781425072,41.59,76136.14,78.1,0.54194,0.00028,13.53932]
[1776781426155,41.59,76136.14,78.1,0.54194,0.00028,13.53932]
[1776781425502,41.6,76152.61,78.1,0.54654,0.00028,13.5248]
[1776781426230,41.6,76152.61,78.1,0.54654,0.00028,13.5248]
[1776781426509,41.6,76156.07,78.1,0.5475,0.00028,13.52153]
[1776781427997,41.6,76153.25,78.1,0.54671,0.00028,13.52421]
[1776781429463,41.6,76153.07,78.1,0.54666,0.00028,13.52438]
[1776781429933,41.6,76153.07,78.1,0.54666,0.00028,13.52438]
[1776781430124,41.6,76153.07,78.1,0.54666,0.00028,13.52438]
[1776781429939,41.6,76146.61,78.1,0.54486,0.00028,13.53031]
[1776781430192,41.6,76146.61,78.1,0.54486,0.00028,13.53031]
[1776781430537,41.6,76149.42,78.1,0.54564,0.00028,13.52777]
[1776781432018,41.6,76149.42,78.1,0.54564,0.00028,13.52777]
[1776781432538,41.6,76151.11,78.1,0.54611,0.00028,13.52621]
[1776781432926,41.6,76151.11,78.1,0.54611,0.00028,13.52621]
[1776781432978,41.6,76151.11,78.1,0.54611,0.00028,13.52621]
[1776781433122,41.6,76151.11,78.1,0.54611,0.00028,13.52621]
[1776781432983,41.6,76146.32,78.1,0.54478,0.00028,13.53057]
[1776781434045,41.6,76146.32,78.1,0.54478,0.00028,13.53057]
[1776781434099,41.6,76139.49,78.1,0.54287,0.00028,13.53653]
[1776781434197,41.6,76139.49,78.1,0.54287,0.00028,13.53653]
[1776781434488,41.6,76139.49,78.1,0.54287,0.00028,13.53653]
[1776781434948,41.6,76139.49,78.1,0.54287,0.00028,13.53653]
[1776781435050,41.6,76131.91,78.1,0.54075,0.00028,13.54277]
[1776781436064,41.6,76131.91,78.1,0.54075,0.00028,13.54277]
[1776781436147,41.6,76127.43,78.1,0.5395,0.00028,13.54627]
[1776781436577,41.6,76127.43,78.1,0.5395,0.00028,13.54627]
[1776781437029,41.6,76127.43,78.1,0.5395,0.00028,13.54627]
[1776781437093,41.59,76123.39,78.1,0.53837,0.00028,13.54932]
[1776781437586,41.59,76130.53,78.1,0.54037,0.00028,13.54385]
[1776781438918,41.59,76130.53,78.1,0.54037,0.00028,13.54385]
[1776781439392,41.59,76132.18,78.1,0.54083,0.00028,13.54253]
[1776781439600,41.59,76128.74,78.1,0.53987,0.00028,13.54524]
[1776781440228,41.59,76128.74,78.1,0.53987,0.00028,13.54524]
[1776781440554,41.59,76128.74,78.1,0.53987,0.00028,13.54524]
[1776781440686,41.59,76128.74,78.1,0.53987,0.00028,13.54524]
[1776781440764,41.59,76128.74,78.1,0.53987,0.00028,13.54524]
[1776781440778,41.59,76120.34,78.1,0.53752,0.00028,13.55154]
[1776781441457,41.59,76120.34,78.1,0.53752,0.00028,13.55154]
[1776781441792,41.59,76120.34,78.1,0.53752,0.00028,13.55154]
[1776781441809,41.59,76120.34,78.1,0.53752,0.00028,13.55154]
[1776781441853,41.59,76108.84,78.1,0.5343,0.00028,13.55939]
[1776781442242,41.59,76108.84,78.1,0.5343,0.00028,13.55939]
[1776781442621,41.59,76105.15,78.1,0.53327,0.00028,13.56172]
[1776781443776,41.59,76108.0,78.1,0.53407,0.00028,13.55992]
[1776781445714,41.59,76108.83,78.1,0.5343,0.00028,13.55939]
[1776781446007,41.59,76108.83,78.1,0.5343,0.00028,13.55939]
[1776781446512,41.58,76108.35,78.1,0.53417,0.00028,13.5597]
[1776781446649,41.58,76103.85,78.1,0.53291,0.00028,13.56251]
[1776781447341,41.58,76103.85,78.1,0.53291,0.00028,13.56251]
[1776781447834,41.58,76103.85,78.1,0.53291,0.00028,13.56251]
[1776781447922,41.58,76100.76,78.1,0.53204,0.00028,13.56437]
[1776781448922,41.58,76100.76,78.1,0.53204,0.00028,13.56437]
[1776781449673,41.58,76100.54,78.1,0.53198,0.00028,13.5645]
[1776781450831,41.58,76102.42,78.1,0.53251,0.00028,13.56338]
[1776781450845,41.58,76102.42,78.1,0.53251,0.00028,13.56338]
[1776781450884,41.58,76102.42,78.1,0.53251,0.00028,13.56338]
[1776781450892,41.58,76102.42,78.1,0.53251,0.00028,13.56338]
[1776781451195,41.58,76097.56,78.1,0.53115,0.00028,13.56622]
[1776781451698,41.58,76097.56,78.1,0.53115,0.00028,13.56622]
[1776781451998,41.58,76097.56,78.1,0.53115,0.00028,13.56622]
[1776781452035,41.58,76089.67,78.1,0.52893,0.00028,13.5705]
[1776781453063,41.58,76089.67,78.1,0.52893,0.00028,13.5705]
[1776781453512,41.58,76091.59,78.1,0.52947,0.00028,13.5695]
[1776781453703,41.58,76098.12,78.1,0.5313,0.00028,13.5659]
[1776781454839,41.58,76098.12,78.1,0.5313,0.00028,13.5659]
[1776781455346,41.58,76096.13,78.1,0.53075,0.00028,13.56703]
[1776781455717,41.58,76100.53,78.1,0.53198,0.00028,13.5645]
[1776781456603,41.58,76100.53,78.1,0.53198,0.00028,13.5645]
[1776781457371,41.58,76099.75,78.1,0.53176,0.00028,13.56496]
[1776781457858,41.58,76099.75,78.1,0.53176,0.00028,13.56496]
[1776781457939,41.58,76096.81,78.1,0.53094,0.00028,13.56664]
[1776781458852,41.58,76096.81,78.1,0.53094,0.00028,13.56664]
[1776781459205,41.58,76094.19,78.1,0.5302,0.00028,13.56809]
[1776781459361,41.58,76094.19,78.1,0.5302,0.00028,13.56809]
[1776781460767,41.58,76096.18,78.1,0.53076,0.00028,13.56699]
[1776781460848,41.58,76101.24,78.1,0.53218,0.00028,13.56407]
[1776781461367,41.58,76101.24,78.1,0.53218,0.00028,13.56407]
[1776781461762,41.58,76095.02,78.1,0.53044,0.00028,13.56764]
[1776781462510,41.58,76095.02,78.1,0.53044,0.00028,13.56764]
[1776781463856,41.57,76093.5,78.1,0.53001,0.00028,13.56847]
[1776781464877,41.57,76094.37,78.1,0.53026,0.00028,13.56799]
[1776781464974,41.57,76097.09,78.1,0.53102,0.00028,13.56647]
[1776781465798,41.57,76097.09,78.1,0.53102,0.00028,13.56647]
[1776781465895,41.57,76101.08,78.1,0.53214,0.00028,13.56416]
[1776781466286,41.57,76101.08,78.1,0.53214,0.00028,13.56416]
[1776781466797,41.57,76105.21,78.1,0.5333,0.00028,13.56165]
[1776781468133,41.57,76105.21,78.1,0.5333,0.00028,13.56165]
[1776781468157,41.57,76105.21,78.1,0.5333,0.00028,13.56165]
[1776781468217,41.57,76105.21,78.1,0.5333,0.00028,13.56165]
[1776781468225,41.57,76106.87,78.1,0.53376,0.00028,13.56061]
[1776781468315,41.57,76106.87,78.1,0.53376,0.00028,13.56061]
[1776781468412,41.57,76106.87,78.1,0.53376,0.00028,13.56061]
[1776781468434,41.57,76106.87,78.1,0.53376,0.00028,13.56061]
[1776781468576,41.57,76106.87,78.1,0.53376,0.00028,13.56061]
[1776781468728,41.57,76106.87,78.1,0.53376,0.00028,13.56061]
[1776781468776,41.57,76106.87,78.1,0.53376,0.00028,13.56061]
[1776781468828,41.57,76113.52,78.1,0.53563,0.00028,13.55626]
[1776781469759,41.57,76113.52,78.1,0.53563,0.00028,13.55626]
[1776781469833,41.57,76125.56,78.1,0.539,0.00028,13.54762]
[1776781471086,41.57,76125.56,78.1,0.539,0.00028,13.54762]
[1776781471216,41.57,76125.56,78.1,0.539,0.00028,13.54762]
[1776781472633,41.57,76125.66,78.1,0.53904,0.00028,13.54107]
[1776781472855,41.56,76131.42,78.1,0.54066,0.00028,13.53659]
[1776781473851,41.56,76131.42,78.1,0.54066,0.00028,13.53659]
[1776781474915,41.56,76129.59,78.1,0.54015,0.00028,13.53804]
[1776781475011,41.56,76126.6,78.1,0.53931,0.00028,13.54035]
[1776781476882,41.56,76129.36,78.1,0.54008,0.00028,13.53821]
[1776781478896,41.56,76132.04,78.1,0.54084,0.00028,13.53608]
[1776781482924,41.55,76129.03,78.1,0.54,0.00028,13.53845]
[1776781484754,41.55,76131.21,78.1,0.54061,0.00028,13.53672]
[1776781484788,41.55,76131.21,78.1,0.54061,0.00028,13.53672]
[1776781485175,41.55,76131.21,78.1,0.54061,0.00028,13.53672]
[1776781485274,41.55,76133.35,78.1,0.54121,0.00028,13.535]
[1776781485947,41.55,76144.9,78.1,0.54444,0.00028,13.52518]
[1776781490982,41.54,76146.36,78.1,0.54486,0.00028,13.52385]
[1776781493196,41.54,76144.37,78.1,0.54431,0.00028,13.52562]
[1776781493354,41.53,76145.27,78.1,0.54456,0.00028,13.52481]
[1776781493591,41.53,76145.27,78.1,0.54456,0.00028,13.52481]
[1776781493776,41.53,76145.27,78.1,0.54456,0.00028,13.52481]
[1776781494003,41.53,76141.15,78.1,0.54341,0.00028,13.52842]
[1776781494357,41.53,76141.15,78.1,0.54341,0.00028,13.52842]
[1776781495130,41.53,76141.15,78.1,0.54341,0.00028,13.52842]
[1776781495229,41.53,76137.22,78.1,0.54231,0.00028,13.53176]
[1776781495614,41.53,76137.22,78.1,0.54231,0.00028,13.53176]
[1776781496018,41.53,76135.28,78.1,0.54177,0.00028,13.53337]
[1776781500045,41.53,76138.31,78.1,0.54262,0.00028,13.53083]
[1776781500501,41.53,76138.31,78.1,0.54262,0.00028,13.53083]
[1776781501052,41.53,76135.2,78.1,0.54175,0.00028,13.53342]
[1776781501272,41.53,76135.2,78.1,0.54175,0.00028,13.53342]
[1776781501728,41.53,76135.2,78.1,0.54175,0.00028,13.53342]
[1776781503072,41.53,76136.05,78.1,0.54198,0.00028,13.53272]
[1776781503250,41.53,76136.05,78.1,0.54198,0.00028,13.53272]
[1776781503173,41.52,76137.71,78.1,0.54245,0.00028,13.53133]
[1776781503333,41.52,76137.71,78.1,0.54245,0.00028,13.53133]
[1776781503492,41.52,76137.71,78.1,0.54245,0.00028,13.53133]
[1776781503774,41.52,76137.71,78.1,0.54245,0.00028,13.53133]
[1776781503778,41.52,76137.71,78.1,0.54245,0.00028,13.53133]
[1776781503857,41.52,76137.71,78.1,0.54245,0.00028,13.53133]
[1776781503864,41.52,76137.71,78.1,0.54245,0.00028,13.53133]
[1776781504139,41.52,76150.97,78.1,0.54616,0.00028,13.51959]
[1776781504860,41.52,76150.97,78.1,0.54616,0.00028,13.51959]
[1776781504982,41.52,76150.97,78.1,0.54616,0.00028,13.51959]
[1776781505163,41.49,76168.21,78.1,0.55102,0.00028,13.50242]
[1776781506097,41.49,76165.68,78.1,0.55031,0.00028,13.50503]
[1776781506583,41.49,76165.68,78.1,0.55031,0.00028,13.50503]
[1776781507104,41.49,76158.63,78.1,0.54834,0.00028,13.51212]
[1776781507674,41.49,76158.63,78.1,0.54834,0.00028,13.51212]
[1776781511133,41.48,76164.21,78.1,0.54991,0.00028,13.50651]
[1776781511353,41.48,76164.21,78.1,0.54991,0.00028,13.50651]
[1776781511404,41.48,76164.21,78.1,0.54991,0.00028,13.50651]
[1776781511897,41.48,76164.21,78.1,0.54991,0.00028,13.50651]
[1776781513151,41.48,76161.71,78.1,0.54921,0.00028,13.50902]
[1776781514157,41.47,76165.79,78.1,0.55036,0.00028,13.50486]
[1776781516526,41.47,76166.03,78.1,0.55043,0.00028,13.50461]
[1776781518186,41.47,76158.59,78.1,0.54835,0.00028,13.51208]
[1776781518304,41.47,76158.59,78.1,0.54835,0.00028,13.51208]
[1776781522214,41.46,76164.62,78.1,0.55004,0.00028,13.506]
[1776781522621,41.46,76164.62,78.1,0.55004,0.00028,13.506]
[1776781525235,41.46,76169.25,78.1,0.55134,0.00028,13.50117]
[1776781526282,41.46,76169.25,78.1,0.55134,0.00028,13.50117]
[1776781526397,41.45,76170.42,78.1,0.55167,0.00028,13.49993]
[1776781526494,41.45,76170.42,78.1,0.55167,0.00028,13.49993]
[1776781526546,41.45,76170.42,78.1,0.55167,0.00028,13.49993]
[1776781526588,41.45,76170.42,78.1,0.55167,0.00028,13.49993]
[1776781527945,41.45,76171.53,78.1,0.55198,0.00028,13.49874]
[1776781528256,41.45,76178.1,78.1,0.55382,0.00028,13.49156]
[1776781530270,41.45,76181.55,78.1,0.55479,0.00028,13.48768]
[1776781532017,41.45,76182.05,78.1,0.55495,0.00028,13.48061]
[1776781532113,41.45,76182.05,78.1,0.55495,0.00028,13.48061]
[1776781532143,41.45,76182.05,78.1,0.55495,0.00028,13.48061]
[1776781532261,41.45,76182.05,78.1,0.55495,0.00028,13.48061]
[1776781532284,41.45,76187.94,78.1,0.55659,0.00028,13.47378]
[1776781532360,41.45,76187.94,78.1,0.55659,0.00028,13.47378]
[1776781532451,41.45,76187.94,78.1,0.55659,0.00028,13.47378]
[1776781532480,41.45,76187.94,78.1,0.55659,0.00028,13.47378]
[1776781532508,41.45,76187.94,78.1,0.55659,0.00028,13.47378]
[1776781532548,41.45,76187.94,78.1,0.55659,0.00028,13.47378]
[1776781532814,41.45,76187.94,78.1,0.55659,0.00028,13.47378]
[1776781532820,41.45,76187.94,78.1,0.55659,0.00028,13.47378]
[1776781533429,41.45,76187.94,78.1,0.5566,0.00028,13.47377]
[1776781533474,41.45,76187.94,78.1,0.5566,0.00028,13.47377]
[1776781534254,41.45,76191.66,78.1,0.55764,0.00028,13.46933]
[1776781534365,41.45,76196.87,78.1,0.55909,0.00028,13.46296]
[1776781536312,41.45,76193.03,78.1,0.55802,0.00028,13.46766]
[1776781537319,41.45,76197.69,78.1,0.55932,0.00028,13.46193]
[1776781538720,41.45,76197.69,78.1,0.55932,0.00028,13.46193]
[1776781538751,41.45,76197.69,78.1,0.55932,0.00028,13.46193]
[1776781538846,41.45,76197.69,78.1,0.55932,0.00028,13.46193]
[1776781539242,41.45,76197.69,78.1,0.55932,0.00028,13.46193]
[1776781539294,41.44,76200.34,78.1,0.56006,0.00028,13.4586]
[1776781539459,41.44,76205.13,78.1,0.5614,0.00028,13.45248]
[1776781540769,41.44,76205.13,78.1,0.5614,0.00028,13.45248]
[1776781541199,41.44,76205.13,78.1,0.5614,0.00028,13.45248]
[1776781541295,41.45,76209.29,78.1,0.56256,0.00028,13.44706]
[1776781541821,41.45,76209.29,78.1,0.56256,0.00028,13.44706]
[1776781541846,41.45,76217.23,78.1,0.56476,0.00028,13.43638]
[1776781542353,41.45,76221.34,78.1,0.56591,0.00028,13.43069]
[1776781543685,41.45,76221.34,78.1,0.56591,0.00028,13.43069]
[1776781543770,41.45,76221.34,78.1,0.56591,0.00028,13.43069]
[1776781543804,41.45,76221.34,78.1,0.56591,0.00028,13.43069]
[1776781543880,41.45,76221.34,78.1,0.56591,0.00028,13.43069]
[1776781543981,41.45,76217.22,78.1,0.56476,0.00028,13.43641]
[1776781545152,41.45,76217.22,78.1,0.56476,0.00028,13.43641]
[1776781545253,41.45,76209.23,78.1,0.56254,0.00028,13.44715]
[1776781545396,41.45,76209.23,78.1,0.56254,0.00028,13.44715]
[1776781546796,41.45,76206.86,78.1,0.56188,0.00028,13.45026]
[1776781548012,41.45,76205.16,78.1,0.5614,0.00028,13.45246]
[1776781548057,41.45,76205.16,78.1,0.5614,0.00028,13.45246]
[1776781548113,41.45,76201.47,78.1,0.56038,0.00028,13.45719]
[1776781551426,41.44,76201.39,78.1,0.56036,0.00028,13.45726]
[1776781551485,41.44,76197.45,78.1,0.55926,0.00028,13.46219]
[1776781552996,41.44,76197.45,78.1,0.55926,0.00028,13.46219]
[1776781553412,41.44,76195.92,78.1,0.55884,0.00028,13.46409]
[1776781553917,41.44,76195.92,78.1,0.55884,0.00028,13.46409]
[1776781553930,41.44,76195.92,78.1,0.55884,0.00028,13.46409]
[1776781554012,41.44,76195.92,78.1,0.55884,0.00028,13.46409]
[1776781554208,41.44,76195.92,78.1,0.55884,0.00028,13.46409]
[1776781554494,41.44,76195.68,78.1,0.55877,0.00028,13.46438]
[1776781554845,41.44,76195.68,78.1,0.55877,0.00028,13.46438]
[1776781554920,41.44,76195.68,78.1,0.55877,0.00028,13.46438]
[1776781555016,41.44,76187.13,78.1,0.55638,0.00028,13.47466]
[1776781555618,41.44,76187.13,78.1,0.55638,0.00028,13.47466]
[1776781556243,41.44,76187.13,78.1,0.55638,0.00028,13.47466]
[1776781556816,41.44,76174.26,78.1,0.55278,0.00028,13.48923]
[1776781557635,41.44,76174.26,78.1,0.55278,0.00028,13.48923]
[1776781558143,41.44,76170.79,78.1,0.55181,0.00028,13.49297]
[1776781561986,41.43,76170.24,78.1,0.55166,0.00028,13.49354]
[1776781562022,41.43,76172.78,78.1,0.55238,0.00028,13.49081]
[1776781562554,41.43,76172.78,78.1,0.55238,0.00028,13.49081]
[1776781562847,41.43,76172.78,78.1,0.55238,0.00028,13.49081]
[1776781562858,41.43,76172.78,78.1,0.55238,0.00028,13.49081]
[1776781562894,41.43,76172.78,78.1,0.55238,0.00028,13.49081]
[1776781562925,41.43,76172.78,78.1,0.55238,0.00028,13.49081]
[1776781562934,41.43,76172.78,78.1,0.55238,0.00028,13.49081]
[1776781562954,41.43,76172.78,78.1,0.55238,0.00028,13.49081]
[1776781563369,41.43,76172.75,78.1,0.55237,0.00028,13.49083]
[1776781563551,41.43,76172.75,78.1,0.55237,0.00028,13.49083]
[1776781564232,41.43,76172.75,78.1,0.55237,0.00028,13.49083]
[1776781564263,41.43,76163.48,78.1,0.54977,0.00028,13.50056]
[1776781564452,41.43,76163.48,78.1,0.54977,0.00028,13.50056]
[1776781565038,41.43,76163.48,78.1,0.54977,0.00028,13.50056]
[1776781565206,41.43,76155.52,78.1,0.54754,0.00028,13.50845]
[1776781565349,41.43,76155.52,78.1,0.54754,0.00028,13.50845]
[1776781566213,41.43,76151.15,78.1,0.54632,0.00028,13.5126]
[1776781567253,41.43,76145.38,78.1,0.5447,0.00028,13.51787]
[1776781568070,41.43,76145.38,78.1,0.5447,0.00028,13.51787]
[1776781568098,41.43,76145.38,78.1,0.5447,0.00028,13.51787]
[1776781568159,41.43,76138.64,78.1,0.54281,0.00028,13.52376]
[1776781568662,41.43,76138.64,78.1,0.54281,0.00028,13.52376]
[1776781569241,41.43,76138.64,78.1,0.54281,0.00028,13.52376]
[1776781569250,41.43,76142.42,78.1,0.54387,0.00028,13.52049]
[1776781569544,41.43,76146.93,78.1,0.54514,0.00028,13.51647]
[1776781570986,41.43,76151.18,78.1,0.54633,0.00028,13.51256]
[1776781575589,41.43,76154.42,78.1,0.54724,0.00028,13.50949]
[1776781576499,41.43,76154.42,78.1,0.54724,0.00028,13.50949]
[1776781576596,41.43,76152.64,78.1,0.54674,0.00028,13.51118]
[1776781578152,41.43,76152.64,78.1,0.54674,0.00028,13.51118]
[1776781578184,41.43,76149.28,78.1,0.5458,0.00028,13.51432]
[1776781578388,41.43,76149.28,78.1,0.5458,0.00028,13.51432]
[1776781578664,41.43,76149.28,78.1,0.5458,0.00028,13.51432]
[1776781578916,41.43,76149.28,78.1,0.5458,0.00028,13.51432]
[1776781579267,41.43,76149.28,78.1,0.5458,0.00028,13.51432]
[1776781580510,41.42,76148.26,78.1,0.54552,0.00028,13.51524]
[1776781580559,41.42,76148.26,78.1,0.54552,0.00028,13.51524]
[1776781580624,41.42,76147.24,78.1,0.54523,0.00028,13.51617]
[1776781582238,41.42,76147.24,78.1,0.54523,0.00028,13.51617]
[1776781582456,41.42,76147.68,78.1,0.54535,0.00028,13.51577]
[1776781582638,41.42,76154.23,78.1,0.54719,0.00028,13.50964]
[1776781583646,41.42,76157.13,78.1,0.54801,0.00028,13.50683]
[1776781585833,41.41,76162.37,78.1,0.54948,0.00028,13.50161]
[1776781586667,41.41,76166.62,78.1,0.55067,0.00028,13.49724]
[1776781587674,41.41,76169.32,78.1,0.55143,0.00028,13.4944]
[1776781589062,41.41,76164.55,78.1,0.5501,0.00028,13.49936]
[1776781593716,41.4,76169.34,78.1,0.55147,0.00028,13.48784]
[1776781594442,41.4,76169.34,78.1,0.55147,0.00028,13.48784]
[1776781594678,41.4,76169.34,78.1,0.55147,0.00028,13.48784]
[1776781595021,41.4,76171.93,78.1,0.55219,0.00028,13.48507]
[1776781595768,41.4,76171.93,78.1,0.55219,0.00028,13.48507]
[1776781595870,41.4,76176.29,78.1,0.55342,0.00028,13.48031]
[1776781596911,41.4,76176.29,78.1,0.55342,0.00028,13.48031]
[1776781604349,41.39,76175.87,78.1,0.5533,0.00028,13.48075]
[1776781604393,41.39,76177.28,78.1,0.5537,0.00028,13.47918]
[1776781604487,41.39,76177.28,78.1,0.5537,0.00028,13.47918]
[1776781604580,41.39,76177.28,78.1,0.5537,0.00028,13.47918]
[1776781604667,41.39,76177.28,78.1,0.5537,0.00028,13.47918]
[1776781604892,41.39,76177.28,78.1,0.5537,0.00028,13.47918]
[1776781604983,41.39,76183.31,78.1,0.55539,0.00028,13.47235]
[1776781605507,41.39,76183.31,78.1,0.55539,0.00028,13.47235]
[1776781605582,41.39,76183.31,78.1,0.55539,0.00028,13.47235]
[1776781605800,41.39,76188.74,78.1,0.55691,0.00028,13.46599]
[1776781607158,41.39,76188.74,78.1,0.55691,0.00028,13.46599]
[1776781607173,41.39,76188.74,78.1,0.55691,0.00028,13.46599]
[1776781607211,41.39,76188.74,78.1,0.55691,0.00028,13.46599]
[1776781607215,41.39,76188.74,78.1,0.55691,0.00028,13.46599]
[1776781607820,41.39,76193.87,78.1,0.55835,0.00028,13.45979]
[1776781609017,41.39,76193.87,78.1,0.55835,0.00028,13.45979]
[1776781609114,41.39,76197.68,78.1,0.55942,0.00028,13.45507]
[1776781612259,41.38,76199.8,78.1,0.56001,0.00028,13.45238]
[1776781612403,41.38,76199.0,78.1,0.55979,0.00028,13.45337]
[1776781612855,41.38,76195.6,78.1,0.55884,0.00028,13.4576]
[1776781614731,41.38,76195.3,78.1,0.55876,0.00028,13.45796]
[1776781616883,41.37,76187.51,78.1,0.55659,0.00028,13.46733]
[1776781620686,41.37,76186.73,78.1,0.55637,0.00028,13.46823]
[1776781620822,41.37,76186.73,78.1,0.55637,0.00028,13.46823]
[1776781620911,41.37,76191.59,78.1,0.55774,0.00028,13.46243]
[1776781621918,41.37,76198.34,78.1,0.55963,0.00028,13.45411]
[1776781622925,41.37,76201.01,78.1,0.56037,0.00028,13.45074]
[1776781627306,41.37,76201.27,78.1,0.56045,0.00028,13.4504]
[1776781628967,41.37,76194.47,78.1,0.55855,0.00028,13.4589]
[1776781630882,41.37,76195.63,78.1,0.55887,0.00028,13.45747]
[1776781632942,41.36,76197.27,78.1,0.55933,0.00028,13.45543]
[1776781634065,41.36,76198.11,78.1,0.55957,0.00028,13.45437]
[1776781634718,41.36,76197.35,78.1,0.55935,0.00028,13.45532]
[1776781634730,41.36,76197.35,78.1,0.55935,0.00028,13.45532]
[1776781635009,41.36,76194.21,78.1,0.55848,0.00028,13.4592]
[1776781635432,41.36,76194.21,78.1,0.55848,0.00028,13.4592]
[1776781635447,41.36,76194.21,78.1,0.55848,0.00028,13.4592]
[1776781641051,41.36,76196.21,78.1,0.55904,0.00028,13.45671]
[1776781643072,41.36,76195.89,78.1,0.55895,0.00028,13.45711]
[1776781643174,41.36,76196.52,78.1,0.55913,0.00028,13.45632]
[1776781644071,41.36,76199.58,78.1,0.55998,0.00028,13.45249]
[1776781646335,41.36,76201.28,78.1,0.56046,0.00028,13.45033]
[1776781646365,41.36,76201.28,78.1,0.56046,0.00028,13.45033]
[1776781646617,41.36,76202.79,78.1,0.56088,0.00028,13.4484]
[1776781647241,41.36,76202.79,78.1,0.56088,0.00028,13.4484]
[1776781647278,41.36,76214.95,78.1,0.56428,0.00028,13.43229]
[1776781648232,41.36,76214.95,78.1,0.56428,0.00028,13.43229]
[1776781648261,41.36,76219.23,78.1,0.56547,0.00028,13.42639]
[1776781649107,41.36,76213.65,78.1,0.56392,0.00028,13.43405]
[1776781650114,41.35,76207.68,78.1,0.56226,0.00028,13.442]
[1776781652302,41.35,76206.67,78.1,0.562,0.00028,13.43679]
[1776781652383,41.35,76206.67,78.1,0.562,0.00028,13.43679]
[1776781652396,41.35,76206.67,78.1,0.562,0.00028,13.43679]
[1776781652432,41.34,76204.73,78.1,0.56147,0.00028,13.43928]
[1776781652601,41.34,76204.73,78.1,0.56147,0.00028,13.43928]
[1776781652604,41.34,76204.73,78.1,0.56147,0.00028,13.43928]
[1776781652632,41.34,76204.73,78.1,0.56147,0.00028,13.43928]
[1776781652696,41.34,76204.73,78.1,0.56147,0.00028,13.43928]
[1776781653187,41.34,76187.16,78.1,0.55655,0.00028,13.46107]
[1776781653525,41.34,76187.16,78.1,0.55655,0.00028,13.46107]
[1776781653766,41.34,76187.16,78.1,0.55655,0.00028,13.46107]
[1776781654135,41.34,76187.16,78.1,0.55655,0.00028,13.46107]
[1776781654136,41.34,76187.16,78.1,0.55655,0.00028,13.46107]
[1776781654341,41.34,76187.16,78.1,0.55655,0.00028,13.46107]
[1776781654388,41.34,76172.22,78.1,0.55236,0.00028,13.47798]
[1776781659048,41.34,76171.1,78.1,0.55205,0.00028,13.47918]
[1776781659074,41.34,76171.1,78.1,0.55205,0.00028,13.47918]
[1776781659108,41.34,76171.1,78.1,0.55205,0.00028,13.47918]
[1776781659158,41.34,76171.1,78.1,0.55205,0.00028,13.47918]
[1776781659256,41.34,76171.1,78.1,0.55205,0.00028,13.47918]
[1776781659284,41.34,76171.1,78.1,0.55205,0.00028,13.47918]
[1776781659344,41.34,76165.71,78.1,0.55053,0.00028,13.48487]
[1776781659592,41.34,76165.71,78.1,0.55053,0.00028,13.48487]
[1776781660186,41.34,76156.0,78.1,0.54781,0.00028,13.49464]
[1776781660540,41.34,76156.0,78.1,0.54781,0.00028,13.49464]
[1776781660743,41.34,76156.0,78.1,0.54781,0.00028,13.49464]
[1776781661095,41.34,76156.0,78.1,0.54781,0.00028,13.49464]
[1776781661440,41.34,76157.04,78.1,0.5481,0.00028,13.49362]
[1776781662304,41.34,76161.81,78.1,0.54944,0.00028,13.48887]
[1776781663435,41.34,76161.81,78.1,0.54944,0.00028,13.48887]
[1776781664214,41.34,76167.59,78.1,0.55107,0.00028,13.48289]
[1776781665348,41.34,76167.59,78.1,0.55107,0.00028,13.48289]
[1776781665449,41.33,76171.98,78.1,0.5523,0.00028,13.4782]
[1776781666399,41.33,76175.71,78.1,0.55335,0.00028,13.47411]
[1776781666508,41.33,76175.71,78.1,0.55335,0.00028,13.47411]
[1776781666510,41.33,76175.71,78.1,0.55335,0.00028,13.47411]
[1776781666672,41.33,76175.71,78.1,0.55335,0.00028,13.47411]
[1776781666985,41.33,76175.71,78.1,0.55335,0.00028,13.47411]
[1776781667411,41.33,76175.71,78.1,0.55335,0.00028,13.47411]
[1776781667235,41.33,76179.83,78.1,0.55451,0.00028,13.4695]
[1776781668242,41.33,76183.38,78.1,0.5555,0.00028,13.46543]
[1776781669345,41.33,76183.38,78.1,0.5555,0.00028,13.46543]
[1776781670931,41.33,76181.25,78.1,0.5549,0.00028,13.46788]
[1776781670946,41.33,76181.25,78.1,0.5549,0.00028,13.46788]
[1776781671263,41.33,76176.54,78.1,0.55358,0.00028,13.47319]
[1776781672270,41.33,76173.24,78.1,0.55266,0.00028,13.47682]
[1776781673033,41.33,76173.24,78.1,0.55266,0.00028,13.47682]
[1776781673117,41.33,76173.24,78.1,0.55266,0.00028,13.47682]
[1776781673157,41.33,76173.24,78.1,0.55266,0.00028,13.47682]
[1776781673358,41.33,76173.24,78.1,0.55266,0.00028,13.47682]
[1776781673405,41.33,76178.94,78.1,0.55426,0.00028,13.47049]
[1776781674235,41.33,76178.94,78.1,0.55426,0.00028,13.47049]
[1776781674284,41.33,76186.55,78.1,0.55639,0.00028,13.46172]
[1776781675291,41.33,76192.61,78.1,0.55809,0.00028,13.45444]
[1776781676453,41.33,76192.61,78.1,0.55809,0.00028,13.45444]
[1776781678312,41.33,76189.48,78.1,0.55722,0.00028,13.45821]
[1776781681333,41.32,76185.3,78.1,0.55605,0.00028,13.46314]
[1776781682340,41.32,76187.77,78.1,0.55674,0.00028,13.46023]
[1776781683243,41.32,76187.77,78.1,0.55674,0.00028,13.46023]
[1776781683346,41.32,76190.47,78.1,0.5575,0.00028,13.45699]
[1776781683948,41.32,76190.47,78.1,0.5575,0.00028,13.45699]
[1776781684014,41.32,76190.47,78.1,0.5575,0.00028,13.45699]
[1776781685564,41.32,76190.51,78.1,0.55752,0.00028,13.45693]
[1776781688889,41.32,76189.6,78.1,0.55726,0.00028,13.45801]
[1776781689032,41.32,76189.6,78.1,0.55726,0.00028,13.45801]
[1776781689245,41.32,76189.6,78.1,0.55726,0.00028,13.45801]
[1776781689389,41.32,76184.0,78.1,0.5557,0.00028,13.46462]
[1776781690396,41.32,76173.49,78.1,0.55275,0.00028,13.47647]
[1776781690549,41.32,76173.49,78.1,0.55275,0.00028,13.47647]
[1776781691288,41.32,76173.49,78.1,0.55275,0.00028,13.47647]
[1776781691295,41.32,76173.49,78.1,0.55275,0.00028,13.47647]
[1776781691405,41.32,76168.78,78.1,0.55142,0.00028,13.48154]
[1776781692412,41.31,76164.33,78.1,0.55017,0.00028,13.48619]
[1776781692751,41.31,76164.33,78.1,0.55017,0.00028,13.48619]
[1776781694029,41.31,76162.86,78.1,0.54976,0.00028,13.48769]
[1776781694426,41.31,76159.84,78.1,0.54891,0.00028,13.49074]
[1776781696910,41.31,76159.37,78.1,0.54878,0.00028,13.4912]
[1776781696950,41.31,76159.37,78.1,0.54878,0.00028,13.4912]
[1776781697296,41.31,76159.37,78.1,0.54878,0.00028,13.4912]
[1776781697447,41.31,76155.39,78.1,0.54766,0.00028,13.49511]
[1776781702071,41.3,76153.23,78.1,0.54706,0.00028,13.49716]
[1776781702082,41.3,76153.23,78.1,0.54706,0.00028,13.49716]
[1776781702482,41.3,76154.6,78.1,0.54745,0.00028,13.49583]
[1776781704496,41.3,76159.92,78.1,0.54895,0.00028,13.49059]
[1776781705497,41.3,76159.92,78.1,0.54895,0.00028,13.49059]
[1776781706017,41.29,76162.71,78.1,0.54974,0.00028,13.48776]
[1776781708269,41.29,76164.9,78.1,0.55036,0.00028,13.4855]
[1776781708297,41.29,76164.9,78.1,0.55036,0.00028,13.4855]
[1776781708337,41.29,76164.9,78.1,0.55036,0.00028,13.4855]
[1776781708760,41.29,76165.51,78.1,0.55053,0.00028,13.48486]
[1776781709258,41.29,76165.51,78.1,0.55053,0.00028,13.48486]
[1776781709278,41.29,76161.17,78.1,0.54931,0.00028,13.48931]
[1776781709916,41.29,76161.17,78.1,0.54931,0.00028,13.48931]
[1776781709989,41.29,76161.17,78.1,0.54931,0.00028,13.48931]
[1776781710090,41.29,76161.17,78.1,0.54931,0.00028,13.48931]
[1776781710200,41.29,76161.17,78.1,0.54931,0.00028,13.48931]
[1776781710436,41.29,76161.17,78.1,0.54931,0.00028,13.48931]
[1776781710443,41.29,76161.17,78.1,0.54931,0.00028,13.48931]
[1776781710474,41.29,76161.17,78.1,0.54931,0.00028,13.48931]
[1776781710293,41.29,76156.43,78.1,0.54797,0.00028,13.49402]
[1776781710538,41.29,76144.64,78.1,0.54465,0.00028,13.5051]
[1776781711545,41.29,76137.42,78.1,0.54263,0.00028,13.50494]
[1776781713412,41.29,76137.42,78.1,0.54263,0.00028,13.50494]
[1776781718594,41.29,76137.92,78.1,0.54277,0.00028,13.50451]
[1776781720608,41.29,76134.97,78.1,0.54194,0.00028,13.507]
[1776781725643,41.29,76135.3,78.1,0.54204,0.00028,13.50672]
[1776781729657,41.29,76136.55,78.1,0.54239,0.00028,13.50567]
[1776781731523,41.29,76140.4,78.1,0.54348,0.00028,13.50236]
[1776781732064,41.29,76140.4,78.1,0.54348,0.00028,13.50236]
[1776781732249,41.29,76140.4,78.1,0.54348,0.00028,13.50236]
[1776781732333,41.29,76142.26,78.1,0.544,0.00028,13.50073]
[1776781732946,41.29,76142.26,78.1,0.544,0.00028,13.50073]
[1776781733047,41.29,76149.36,78.1,0.54601,0.00028,13.49427]
[1776781733704,41.28,76152.64,78.1,0.54693,0.00028,13.49117]
[1776781738437,41.28,76152.56,78.1,0.54691,0.00028,13.49123]
[1776781739746,41.28,76148.0,78.1,0.54563,0.00028,13.4955]
[1776781741484,41.28,76148.0,78.1,0.54563,0.00028,13.4955]
[1776781740753,41.28,76142.74,78.1,0.54415,0.00028,13.50026]
[1776781741539,41.28,76142.74,78.1,0.54415,0.00028,13.50026]
[1776781741733,41.28,76142.74,78.1,0.54415,0.00028,13.50026]
[1776781741760,41.28,76139.46,78.1,0.54322,0.00028,13.50313]
[1776781743265,41.28,76139.46,78.1,0.54322,0.00028,13.50313]
[1776781743338,41.28,76139.46,78.1,0.54322,0.00028,13.50313]
[1776781743344,41.28,76134.63,78.1,0.54186,0.00028,13.50724]
[1776781743545,41.28,76134.63,78.1,0.54186,0.00028,13.50724]
[1776781743774,41.28,76130.64,78.1,0.54073,0.00028,13.5105]
[1776781744974,41.28,76130.64,78.1,0.54073,0.00028,13.5105]
[1776781745788,41.27,76124.89,78.1,0.53911,0.00028,13.51502]
[1776781748823,41.27,76124.68,78.1,0.53905,0.00028,13.51518]
[1776781749172,41.27,76124.68,78.1,0.53905,0.00028,13.51518]
[1776781751830,41.27,76121.74,78.1,0.53822,0.00028,13.51739]
[1776781754851,41.26,76125.77,78.1,0.53937,0.00028,13.51432]
[1776781757990,41.26,76123.88,78.1,0.53883,0.00028,13.51576]
[1776781758141,41.26,76123.88,78.1,0.53883,0.00028,13.51576]
[1776781758168,41.26,76123.88,78.1,0.53883,0.00028,13.51576]
[1776781758223,41.26,76123.88,78.1,0.53883,0.00028,13.51576]
[1776781758242,41.26,76123.88,78.1,0.53883,0.00028,13.51576]
[1776781758436,41.26,76120.26,78.1,0.53781,0.00028,13.51847]
[1776781758822,41.26,76120.26,78.1,0.53781,0.00028,13.51847]
[1776781758879,41.26,76115.97,78.1,0.5366,0.00028,13.52156]
[1776781763515,41.25,76112.83,78.1,0.53571,0.00028,13.52373]
[1776781763763,41.25,76112.83,78.1,0.53571,0.00028,13.52373]
[1776781763840,41.25,76112.83,78.1,0.53571,0.00028,13.52373]
[1776781765279,41.25,76114.22,78.1,0.53611,0.00028,13.52277]
[1776781765493,41.25,76114.22,78.1,0.53611,0.00028,13.52277]
[1776781766016,41.25,76118.87,78.1,0.53743,0.00028,13.51946]
[1776781767053,41.25,76118.87,78.1,0.53743,0.00028,13.51946]
[1776781767523,41.25,76118.87,78.1,0.53743,0.00028,13.51946]
[1776781767092,41.25,76125.24,78.1,0.53923,0.00028,13.51469]
[1776781767565,41.25,76125.24,78.1,0.53923,0.00028,13.51469]
[1776781768064,41.25,76125.24,78.1,0.53923,0.00028,13.51469]
[1776781768123,41.25,76132.63,78.1,0.54132,0.00028,13.50881]
[1776781769383,41.25,76136.13,78.1,0.54231,0.00028,13.50589]
[1776781771601,41.25,76137.46,78.1,0.54268,0.00028,13.50476]
[1776781771970,41.25,76134.99,78.1,0.542,0.00028,13.50036]
[1776781774180,41.25,76134.12,78.1,0.54176,0.00028,13.50109]
[1776781781033,41.24,76135.79,78.1,0.54223,0.00028,13.49968]
[1776781782255,41.24,76135.79,78.1,0.54223,0.00028,13.49968]
[1776781784053,41.24,76138.55,78.1,0.54301,0.00028,13.49733]
[1776781784577,41.24,76138.55,78.1,0.54301,0.00028,13.49733]
[1776781785061,41.24,76141.17,78.1,0.54375,0.00028,13.49505]
[1776781785870,41.24,76141.17,78.1,0.54375,0.00028,13.49505]
[1776781785906,41.24,76141.17,78.1,0.54375,0.00028,13.49505]
[1776781785941,41.24,76141.17,78.1,0.54375,0.00028,13.49505]
[1776781786251,41.24,76141.17,78.1,0.54375,0.00028,13.49505]
[1776781786314,41.24,76141.17,78.1,0.54375,0.00028,13.49505]
[1776781786382,41.24,76142.79,78.1,0.54421,0.00028,13.49361]
[1776781787041,41.24,76142.79,78.1,0.54421,0.00028,13.49361]
[1776781787309,41.24,76150.3,78.1,0.54633,0.00028,13.48673]
[1776781788084,41.24,76147.67,78.1,0.54559,0.00028,13.48918]
[1776781790367,41.24,76147.46,78.1,0.54553,0.00028,13.48937]
[1776781792069,41.24,76147.85,78.1,0.54564,0.00028,13.489]
[1776781793167,41.24,76147.46,78.1,0.54553,0.00028,13.48936]
[1776781793183,41.24,76143.26,78.1,0.54435,0.00028,13.49317]
[1776781794125,41.24,76139.81,78.1,0.54337,0.00028,13.49621]
[1776781799161,41.24,76140.94,78.1,0.54369,0.00028,13.49523]
[1776781800689,41.24,76142.69,78.1,0.54419,0.00028,13.49368]
[1776781801137,41.24,76142.69,78.1,0.54419,0.00028,13.49368]
[1776781801368,41.24,76142.69,78.1,0.54419,0.00028,13.49368]
[1776781801470,41.24,76139.76,78.1,0.54336,0.00028,13.49626]
[1776781802222,41.24,76139.76,78.1,0.54336,0.00028,13.49626]
[1776781802376,41.24,76139.76,78.1,0.54336,0.00028,13.49626]
[1776781802389,41.24,76139.76,78.1,0.54336,0.00028,13.49626]
[1776781803393,41.24,76138.25,78.1,0.54293,0.00028,13.49757]
[1776781804585,41.24,76140.39,78.1,0.54354,0.00028,13.49571]
[1776781804204,41.24,76143.15,78.1,0.54432,0.00028,13.49327]
[1776781805243,41.24,76143.15,78.1,0.54432,0.00028,13.49327]
[1776781805343,41.24,76145.2,78.1,0.54489,0.00028,13.49143]
[1776781806219,41.24,76149.64,78.1,0.54615,0.00028,13.48733]
[1776781806739,41.24,76149.64,78.1,0.54615,0.00028,13.48733]
[1776781806781,41.24,76149.64,78.1,0.54615,0.00028,13.48733]
[1776781806852,41.24,76149.64,78.1,0.54615,0.00028,13.48733]
[1776781807226,41.24,76158.09,78.1,0.54853,0.00028,13.47917]
[1776781808379,41.23,76163.18,78.1,0.54997,0.00028,13.47402]
[1776781809003,41.23,76163.18,78.1,0.54997,0.00028,13.47402]
[1776781809012,41.23,76163.18,78.1,0.54997,0.00028,13.47402]
[1776781809240,41.23,76167.65,78.1,0.55123,0.00028,13.46935]
[1776781810553,41.23,76167.65,78.1,0.55123,0.00028,13.46935]
[1776781810560,41.23,76171.39,78.1,0.55229,0.00028,13.46533]
[1776781810657,41.23,76171.39,78.1,0.55229,0.00028,13.46533]
[1776781811254,41.23,76176.84,78.1,0.55382,0.00028,13.45933]
[1776781812570,41.23,76176.84,78.1,0.55382,0.00028,13.45933]
[1776781812579,41.23,76183.19,78.1,0.55561,0.00028,13.45207]
[1776781813148,41.23,76183.19,78.1,0.55561,0.00028,13.45207]
[1776781813290,41.23,76183.19,78.1,0.55561,0.00028,13.45207]
[1776781813358,41.23,76183.19,78.1,0.55561,0.00028,13.45207]
[1776781813388,41.23,76183.19,78.1,0.55561,0.00028,13.45207]
[1776781813593,41.23,76183.19,78.1,0.55561,0.00028,13.45207]
[1776781813613,41.23,76185.35,78.1,0.55622,0.00028,13.44954]
[1776781814276,41.23,76189.22,78.1,0.55731,0.00028,13.44492]
[1776781814757,41.23,76189.22,78.1,0.55731,0.00028,13.44492]
[1776781815380,41.23,76189.22,78.1,0.55731,0.00028,13.44492]
[1776781816463,41.23,76190.97,78.1,0.5578,0.00028,13.4428]
[1776781817204,41.23,76193.08,78.1,0.5584,0.00028,13.44021]
[1776781817546,41.22,76195.73,78.1,0.55915,0.00028,13.4369]
[1776781818280,41.22,76195.73,78.1,0.55915,0.00028,13.4369]
[1776781818304,41.22,76198.68,78.1,0.55998,0.00028,13.43319]
[1776781818752,41.22,76198.68,78.1,0.55998,0.00028,13.43319]
[1776781819311,41.22,76201.56,78.1,0.56079,0.00028,13.4295]
[1776781819984,41.22,76201.56,78.1,0.56079,0.00028,13.4295]
[1776781820006,41.22,76201.56,78.1,0.56079,0.00028,13.4295]
[1776781820338,41.22,76201.56,78.1,0.56079,0.00028,13.4295]
[1776781821099,41.22,76202.36,78.1,0.56101,0.00028,13.42846]
[1776781821232,41.22,76202.36,78.1,0.56101,0.00028,13.42846]
[1776781821410,41.22,76202.36,78.1,0.56101,0.00028,13.42846]
[1776781821439,41.22,76195.45,78.1,0.55907,0.00028,13.43723]
[1776781825089,41.21,76195.7,78.1,0.55915,0.00028,13.43688]
[1776781825355,41.21,76198.2,78.1,0.55986,0.00028,13.43373]
[1776781826659,41.21,76198.2,78.1,0.55986,0.00028,13.43373]
[1776781826699,41.21,76199.9,78.1,0.56034,0.00028,13.43156]
[1776781826826,41.21,76199.9,78.1,0.56034,0.00028,13.43156]
[1776781827058,41.21,76199.9,78.1,0.56034,0.00028,13.43156]
[1776781827129,41.21,76199.9,78.1,0.56034,0.00028,13.43156]
[1776781827293,41.21,76199.9,78.1,0.56034,0.00028,13.43156]
[1776781827495,41.21,76169.35,78.1,0.55174,0.00028,13.46742]
[1776781827994,41.21,76169.35,78.1,0.55174,0.00028,13.46742]
[1776781828380,41.2,76154.38,78.1,0.54753,0.00028,13.48266]
[1776781829386,41.2,76153.14,78.1,0.54718,0.00028,13.48385]
[1776781829823,41.2,76153.14,78.1,0.54718,0.00028,13.48385]
[1776781830040,41.2,76153.14,78.1,0.54718,0.00028,13.48385]
[1776781830686,41.2,76153.14,78.1,0.54718,0.00028,13.48385]
[1776781830393,41.19,76160.24,78.1,0.54918,0.00028,13.47684]
[1776781832581,41.19,76159.04,78.1,0.54887,0.00028,13.47154]
[1776781832604,41.19,76159.04,78.1,0.54887,0.00028,13.47154]
[1776781833414,41.19,76155.76,78.1,0.54794,0.00028,13.47479]
[1776781835429,41.19,76153.23,78.1,0.54723,0.00028,13.47724]
[1776781839457,41.18,76148.91,78.1,0.54601,0.00028,13.48132]
[1776781839749,41.18,76148.91,78.1,0.54601,0.00028,13.48132]
[1776781839895,41.18,76148.91,78.1,0.54601,0.00028,13.48132]
[1776781839920,41.18,76148.91,78.1,0.54601,0.00028,13.48132]
[1776781840464,41.18,76160.17,78.1,0.5492,0.00028,13.47035]
[1776781841006,41.18,76160.17,78.1,0.5492,0.00028,13.47035]
[1776781841109,41.18,76160.17,78.1,0.5492,0.00028,13.47035]
[1776781841471,41.18,76159.19,78.1,0.54892,0.00028,13.47133]
[1776781842478,41.18,76156.6,78.1,0.54819,0.00028,13.47391]
[1776781843458,41.18,76156.6,78.1,0.54819,0.00028,13.47391]
[1776781844386,41.18,76155.77,78.1,0.54796,0.00028,13.47472]
[1776781844588,41.18,76155.77,78.1,0.54796,0.00028,13.47472]
[1776781844618,41.17,76159.95,78.1,0.54914,0.00028,13.47055]
[1776781844755,41.17,76159.95,78.1,0.54914,0.00028,13.47055]
[1776781844759,41.17,76159.95,78.1,0.54914,0.00028,13.47055]
[1776781845499,41.17,76155.07,78.1,0.54776,0.00028,13.4754]
[1776781846275,41.17,76155.07,78.1,0.54776,0.00028,13.4754]
[1776781846506,41.17,76149.95,78.1,0.54631,0.00028,13.48031]
[1776781847483,41.17,76149.95,78.1,0.54631,0.00028,13.48031]
[1776781847568,41.17,76149.95,78.1,0.54631,0.00028,13.48031]
[1776781847587,41.17,76151.64,78.1,0.54679,0.00028,13.4787]
[1776781847749,41.17,76151.64,78.1,0.54679,0.00028,13.4787]
[1776781848522,41.17,76163.65,78.1,0.55019,0.00028,13.46675]
[1776781849104,41.17,76163.65,78.1,0.55019,0.00028,13.46675]
[1776781849400,41.17,76163.65,78.1,0.55019,0.00028,13.46675]
[1776781849529,41.17,76179.37,78.1,0.55463,0.00028,13.44962]
[1776781849718,41.17,76179.37,78.1,0.55463,0.00028,13.44962]
[1776781850536,41.17,76193.33,78.1,0.55856,0.00028,13.43303]
[1776781850926,41.17,76193.33,78.1,0.55856,0.00028,13.43303]
[1776781851543,41.17,76196.22,78.1,0.55938,0.00028,13.42942]
[1776781852550,41.17,76194.52,78.1,0.5589,0.00028,13.43154]
[1776781852868,41.17,76194.52,78.1,0.5589,0.00028,13.43154]
[1776781852918,41.17,76194.52,78.1,0.5589,0.00028,13.43154]
[1776781852945,41.17,76194.52,78.1,0.5589,0.00028,13.43154]
[1776781853148,41.17,76194.52,78.1,0.5589,0.00028,13.43154]
[1776781853559,41.17,76201.55,78.1,0.56088,0.00028,13.42262]
[1776781854567,41.17,76207.85,78.1,0.56265,0.00028,13.41434]
[1776781858261,41.16,76206.56,78.1,0.5623,0.00028,13.41604]
[1776781858362,41.16,76206.56,78.1,0.5623,0.00028,13.41604]
[1776781858458,41.16,76206.56,78.1,0.5623,0.00028,13.41604]
[1776781858498,41.16,76206.56,78.1,0.5623,0.00028,13.41604]
[1776781858595,41.16,76201.75,78.1,0.56094,0.00028,13.42233]
[1776781859602,41.16,76196.91,78.1,0.55958,0.00028,13.4285]
[1776781860309,41.16,76196.91,78.1,0.55958,0.00028,13.4285]
[1776781861074,41.16,76195.15,78.1,0.55909,0.00028,13.4307]
[1776781862623,41.16,76199.24,78.1,0.56024,0.00028,13.42552]
[1776781863158,41.16,76199.24,78.1,0.56024,0.00028,13.42552]
[1776781863630,41.16,76202.2,78.1,0.56108,0.00028,13.4217]
[1776781863759,41.16,76202.2,78.1,0.56108,0.00028,13.4217]
[1776781864260,41.16,76202.2,78.1,0.56108,0.00028,13.4217]
[1776781865186,41.15,76200.43,78.1,0.56058,0.00028,13.42398]
[1776781865382,41.15,76200.43,78.1,0.56058,0.00028,13.42398]
[1776781865643,41.15,76203.79,78.1,0.56153,0.00028,13.41962]
[1776781866651,41.15,76211.68,78.1,0.56375,0.00028,13.40909]
[1776781867658,41.15,76208.52,78.1,0.56286,0.00028,13.41335]
[1776781870636,41.15,76210.65,78.1,0.56346,0.00028,13.41048]
[1776781871156,41.15,76208.86,78.1,0.56296,0.00028,13.41288]
[1776781871185,41.15,76211.73,78.1,0.56377,0.00028,13.40901]
[1776781871687,41.15,76206.28,78.1,0.56223,0.00028,13.41632]
[1776781873758,41.15,76207.25,78.1,0.56251,0.00028,13.41503]
[1776781878355,41.15,76205.6,78.1,0.56205,0.00028,13.41719]
[1776781880750,41.14,76209.5,78.1,0.56315,0.00028,13.41198]
[1776781881709,41.14,76209.5,78.1,0.56315,0.00028,13.41198]
[1776781881716,41.14,76209.5,78.1,0.56315,0.00028,13.41198]
[1776781882671,41.14,76209.5,78.1,0.56315,0.00028,13.41198]
[1776781881757,41.14,76206.23,78.1,0.56223,0.00028,13.41634]
[1776781882705,41.14,76206.23,78.1,0.56223,0.00028,13.41634]
[1776781883145,41.14,76206.23,78.1,0.56223,0.00028,13.41634]
[1776781883817,41.14,76206.15,78.1,0.56221,0.00028,13.41644]
[1776781883892,41.14,76206.15,78.1,0.56221,0.00028,13.41644]
[1776781884014,41.14,76206.15,78.1,0.56221,0.00028,13.41644]
[1776781884153,41.14,76206.15,78.1,0.56221,0.00028,13.41644]
[1776781884235,41.14,76206.15,78.1,0.56221,0.00028,13.41644]
[1776781884333,41.14,76210.52,78.1,0.56344,0.00028,13.41058]
[1776781885618,41.14,76210.52,78.1,0.56344,0.00028,13.41058]
[1776781885096,41.14,76217.83,78.1,0.56549,0.00028,13.40051]
[1776781886105,41.14,76217.83,78.1,0.56549,0.00028,13.40051]
[1776781886149,41.14,76220.02,78.1,0.56611,0.00028,13.39743]
[1776781887795,41.14,76222.22,78.1,0.56673,0.00028,13.39427]
[1776781887799,41.13,76222.56,78.1,0.56683,0.00028,13.39375]
[1776781888806,41.13,76216.76,78.1,0.5652,0.00028,13.40196]
[1776781890820,41.13,76211.63,78.1,0.56376,0.00028,13.40902]
[1776781892998,41.13,76213.89,78.1,0.56442,0.00028,13.39939]
[1776781893074,41.13,76213.89,78.1,0.56442,0.00028,13.39939]
[1776781893100,41.13,76215.7,78.1,0.56493,0.00028,13.39689]
[1776781893841,41.13,76219.28,78.1,0.56594,0.00028,13.39185]
[1776781896100,41.13,76221.19,78.1,0.56648,0.00028,13.38911]
[1776781896201,41.12,76221.59,78.1,0.5666,0.00028,13.38851]
[1776781896862,41.12,76218.64,78.1,0.56577,0.00028,13.3927]
[1776781898059,41.12,76218.64,78.1,0.56577,0.00028,13.3927]
[1776781898721,41.13,76217.67,78.1,0.5655,0.00028,13.39406]
[1776781899242,41.13,76217.67,78.1,0.5655,0.00028,13.39406]
[1776781899343,41.13,76220.95,78.1,0.56642,0.00028,13.38943]
[1776781900599,41.13,76220.95,78.1,0.56642,0.00028,13.38943]
[1776781900832,41.12,76221.43,78.1,0.56656,0.00028,13.38873]
[1776781901063,41.12,76221.43,78.1,0.56656,0.00028,13.38873]
[1776781901313,41.12,76221.43,78.1,0.56656,0.00028,13.38873]
[1776781901388,41.12,76218.77,78.1,0.56581,0.00028,13.3925]
[1776781901897,41.12,76214.54,78.1,0.56462,0.00028,13.39841]
[1776781903912,41.12,76212.0,78.1,0.56391,0.00028,13.40189]
[1776781905834,41.12,76211.66,78.1,0.56381,0.00028,13.40236]
[1776781905927,41.12,76216.05,78.1,0.56505,0.00028,13.39631]
[1776781906934,41.12,76219.53,78.1,0.56602,0.00028,13.39143]
[1776781910856,41.12,76219.76,78.1,0.56609,0.00028,13.39111]
[1776781911969,41.12,76217.11,78.1,0.56534,0.00028,13.39484]
[1776781913193,41.12,76217.11,78.1,0.56534,0.00028,13.39484]
[1776781913238,41.12,76217.11,78.1,0.56534,0.00028,13.39484]
[1776781913290,41.12,76217.11,78.1,0.56534,0.00028,13.39484]
[1776781913653,41.12,76217.11,78.1,0.56534,0.00028,13.39484]
[1776781913317,41.12,76212.56,78.1,0.56406,0.00028,13.40114]
[1776781914295,41.12,76212.56,78.1,0.56406,0.00028,13.40114]
[1776781914484,41.12,76212.56,78.1,0.56406,0.00028,13.40114]
[1776781914505,41.12,76212.56,78.1,0.56406,0.00028,13.40114]
[1776781914607,41.12,76208.52,78.1,0.56292,0.00028,13.40661]
[1776781915997,41.12,76204.95,78.1,0.56192,0.00028,13.41135]
[1776781918011,41.12,76202.28,78.1,0.56117,0.00028,13.41484]
[1776781919600,41.12,76202.28,78.1,0.56117,0.00028,13.41484]
[1776781919822,41.12,76202.46,78.1,0.56122,0.00028,13.41459]
[1776781919898,41.12,76202.46,78.1,0.56122,0.00028,13.41459]
[1776781919940,41.12,76202.46,78.1,0.56122,0.00028,13.41459]
[1776781919955,41.12,76202.46,78.1,0.56122,0.00028,13.41459]
[1776781919973,41.12,76202.46,78.1,0.56122,0.00028,13.41459]
[1776781920246,41.12,76202.46,78.1,0.56122,0.00028,13.41459]
[1776781920272,41.12,76202.46,78.1,0.56122,0.00028,13.41459]
[1776781920434,41.12,76202.46,78.1,0.56122,0.00028,13.41459]
[1776781920483,41.12,76202.46,78.1,0.56122,0.00028,13.41459]
[1776781920685,41.12,76202.46,78.1,0.56122,0.00028,13.41459]
[1776781920657,41.12,76198.81,78.1,0.5602,0.00028,13.41929]
[1776781921676,41.12,76181.07,78.1,0.55519,0.00028,13.44088]
[1776781922542,41.12,76173.45,78.1,0.55304,0.00028,13.4495]
[1776781924463,41.12,76171.65,78.1,0.55253,0.00028,13.45148]
[1776781924466,41.12,76171.65,78.1,0.55253,0.00028,13.45148]
[1776781924486,41.12,76169.33,78.1,0.55187,0.00028,13.454]
[1776781925157,41.12,76169.33,78.1,0.55187,0.00028,13.454]
[1776781925557,41.12,76169.33,78.1,0.55187,0.00028,13.454]
[1776781925642,41.12,76165.05,78.1,0.55066,0.00028,13.45854]
[1776781926068,41.12,76162.03,78.1,0.54981,0.00028,13.46168]
[1776781927313,41.12,76162.03,78.1,0.54981,0.00028,13.46168]
[1776781927459,41.12,76162.03,78.1,0.54981,0.00028,13.46168]
[1776781927537,41.12,76162.82,78.1,0.55003,0.00028,13.46086]
[1776781928214,41.12,76162.82,78.1,0.55003,0.00028,13.46086]
[1776781928247,41.12,76166.9,78.1,0.55119,0.00028,13.45658]
[1776781929358,41.12,76166.9,78.1,0.55119,0.00028,13.45658]
[1776781930482,41.12,76166.04,78.1,0.55094,0.00028,13.4575]
[1776781930510,41.12,76166.04,78.1,0.55094,0.00028,13.4575]
[1776781930578,41.12,76164.48,78.1,0.5505,0.00028,13.45914]
[1776781933181,41.12,76162.82,78.1,0.55003,0.00028,13.46086]
[1776781933283,41.12,76162.82,78.1,0.55003,0.00028,13.46086]
[1776781933386,41.12,76162.91,78.1,0.55006,0.00028,13.46076]
[1776781934538,41.12,76168.74,78.1,0.55171,0.00028,13.45461]
[1776781935031,41.12,76168.74,78.1,0.55171,0.00028,13.45461]
[1776781935039,41.12,76168.74,78.1,0.55171,0.00028,13.45461]
[1776781935131,41.11,76169.28,78.1,0.55186,0.00028,13.45403]
[1776781936138,41.11,76163.11,78.1,0.55012,0.00028,13.46055]
[1776781937145,41.11,76158.7,78.1,0.54887,0.00028,13.46505]
[1776781937737,41.11,76158.7,78.1,0.54887,0.00028,13.46505]
[1776781938377,41.11,76158.4,78.1,0.54878,0.00028,13.46534]
[1776781939158,41.11,76161.8,78.1,0.54975,0.00028,13.46189]
[1776781940364,41.11,76161.8,78.1,0.54975,0.00028,13.46189]
[1776781940366,41.11,76161.8,78.1,0.54975,0.00028,13.46189]
[1776781940454,41.11,76164.71,78.1,0.55057,0.00028,13.45887]
[1776781941172,41.11,76168.04,78.1,0.55152,0.00028,13.45534]
[1776781941806,41.11,76168.04,78.1,0.55152,0.00028,13.45534]
[1776781941849,41.11,76168.04,78.1,0.55152,0.00028,13.45534]
[1776781942189,41.11,76168.04,78.1,0.55152,0.00028,13.45534]
[1776781942246,41.11,76168.04,78.1,0.55152,0.00028,13.45534]
[1776781942356,41.11,76174.38,78.1,0.55331,0.00028,13.44842]
[1776781943187,41.11,76179.81,78.1,0.55484,0.00028,13.44228]
[1776781947448,41.11,76183.1,78.1,0.55577,0.00028,13.43846]
[1776781949230,41.11,76180.52,78.1,0.55505,0.00028,13.44145]
[1776781950237,41.11,76183.83,78.1,0.55598,0.00028,13.43759]
[1776781951840,41.11,76184.7,78.1,0.55625,0.00028,13.43004]
[1776781953258,41.1,76188.73,78.1,0.55739,0.00028,13.4252]
[1776781953844,41.1,76188.73,78.1,0.55739,0.00028,13.4252]
[1776781953983,41.1,76188.73,78.1,0.55739,0.00028,13.4252]
[1776781954007,41.1,76188.73,78.1,0.55739,0.00028,13.4252]
[1776781954114,41.1,76188.73,78.1,0.55739,0.00028,13.4252]
[1776781954158,41.1,76188.73,78.1,0.55739,0.00028,13.4252]
[1776781954162,41.1,76188.73,78.1,0.55739,0.00028,13.4252]
[1776781954374,41.1,76188.73,78.1,0.55739,0.00028,13.4252]
[1776781954552,41.1,76188.73,78.1,0.55739,0.00028,13.4252]
[1776781954595,41.1,76188.73,78.1,0.55739,0.00028,13.4252]
[1776781954606,41.1,76188.73,78.1,0.55739,0.00028,13.4252]
[1776781954657,41.1,76188.73,78.1,0.55739,0.00028,13.4252]
[1776781954668,41.1,76188.73,78.1,0.55739,0.00028,13.4252]
[1776781954673,41.1,76177.51,78.1,0.55422,0.00028,13.43835]
[1776781955146,41.1,76177.51,78.1,0.55422,0.00028,13.43835]
[1776781955555,41.1,76177.51,78.1,0.55422,0.00028,13.43835]
[1776781955733,41.1,76161.24,78.1,0.54962,0.00028,13.45591]
[1776781955823,41.1,76161.24,78.1,0.54962,0.00028,13.45591]
[1776781955889,41.1,76161.24,78.1,0.54962,0.00028,13.45591]
[1776781956672,41.1,76160.91,78.1,0.54953,0.00028,13.45625]
[1776781957288,41.1,76165.95,78.1,0.55095,0.00028,13.45101]
[1776781959478,41.1,76165.84,78.1,0.55092,0.00028,13.45112]
[1776781959599,41.1,76165.84,78.1,0.55092,0.00028,13.45112]
[1776781959635,41.1,76165.84,78.1,0.55092,0.00028,13.45112]
[1776781959698,41.1,76163.66,78.1,0.55031,0.00028,13.45341]
[1776781961316,41.1,76159.96,78.1,0.54926,0.00028,13.45721]
[1776781962323,41.1,76156.2,78.1,0.54819,0.00028,13.46098]
[1776781967460,41.1,76156.91,78.1,0.5484,0.00028,13.46025]
[1776781967536,41.1,76156.91,78.1,0.5484,0.00028,13.46025]
[1776781968084,41.09,76157.77,78.1,0.54864,0.00028,13.45939]
[1776781968412,41.09,76157.77,78.1,0.54864,0.00028,13.45939]
[1776781968446,41.09,76157.77,78.1,0.54864,0.00028,13.45939]
[1776781968715,41.09,76167.02,78.1,0.55127,0.00028,13.44984]
[1776781969729,41.09,76167.02,78.1,0.55127,0.00028,13.44984]
[1776781969748,41.09,76173.11,78.1,0.55299,0.00028,13.44323]
[1776781970387,41.09,76177.13,78.1,0.55413,0.00028,13.43873]
[1776781970883,41.09,76177.13,78.1,0.55413,0.00028,13.43873]
[1776781971394,41.09,76180.99,78.1,0.55522,0.00028,13.43431]
[1776781971859,41.09,76180.99,78.1,0.55522,0.00028,13.43431]
[1776781974638,41.09,76176.1,78.1,0.55384,0.00028,13.43988]
[1776781975422,41.09,76169.9,78.1,0.55209,0.00028,13.44673]
[1776781975912,41.09,76169.9,78.1,0.55209,0.00028,13.44673]
[1776781976105,41.09,76169.9,78.1,0.55209,0.00028,13.44673]
[1776781976429,41.09,76172.81,78.1,0.55291,0.00028,13.44353]
[1776781977463,41.09,76181.62,78.1,0.55541,0.00028,13.43354]
[1776781978556,41.09,76181.62,78.1,0.55541,0.00028,13.43354]
[1776781978679,41.09,76181.62,78.1,0.55541,0.00028,13.43354]
[1776781978763,41.09,76184.72,78.1,0.55628,0.00028,13.42989]
[1776781978866,41.09,76184.72,78.1,0.55628,0.00028,13.42989]
[1776781978881,41.09,76184.72,78.1,0.55628,0.00028,13.42989]
[1776781979068,41.09,76184.72,78.1,0.55628,0.00028,13.42989]
[1776781979111,41.09,76184.72,78.1,0.55628,0.00028,13.42989]
[1776781979113,41.09,76184.72,78.1,0.55628,0.00028,13.42989]
[1776781979170,41.09,76184.72,78.1,0.55628,0.00028,13.42989]
[1776781979280,41.09,76184.72,78.1,0.55628,0.00028,13.42989]
[1776781979522,41.09,76184.72,78.1,0.55628,0.00028,13.42989]
[1776781979755,41.08,76199.9,78.1,0.56057,0.00028,13.41113]
[1776781980444,41.08,76199.9,78.1,0.56057,0.00028,13.41113]
[1776781980457,41.08,76206.51,78.1,0.56244,0.00028,13.40247]
[1776781982011,41.08,76207.87,78.1,0.56282,0.00028,13.40065]
[1776781985799,41.08,76207.65,78.1,0.56276,0.00028,13.40094]
[1776781987238,41.08,76206.77,78.1,0.56251,0.00028,13.40212]
[1776781988086,41.08,76204.43,78.1,0.56185,0.00028,13.40521]
[1776781988626,41.08,76204.43,78.1,0.56185,0.00028,13.40521]
[1776781989415,41.08,76203.79,78.1,0.56167,0.00028,13.40605]
[1776781989696,41.08,76203.79,78.1,0.56167,0.00028,13.40605]
[1776781989520,41.08,76199.26,78.1,0.5604,0.00028,13.41193]
[1776781990581,41.08,76199.26,78.1,0.5604,0.00028,13.41193]
[1776781990595,41.08,76195.86,78.1,0.55944,0.00028,13.41625]
[1776781990852,41.08,76195.86,78.1,0.55944,0.00028,13.41625]
[1776781996141,41.08,76197.71,78.1,0.55996,0.00028,13.41388]
[1776781996573,41.08,76200.61,78.1,0.56078,0.00028,13.41016]
[1776781997463,41.08,76200.61,78.1,0.56078,0.00028,13.41016]
[1776781997928,41.08,76202.7,78.1,0.56137,0.00028,13.40744]
[1776781998333,41.08,76202.7,78.1,0.56137,0.00028,13.40744]
[1776781998587,41.07,76206.87,78.1,0.56255,0.00028,13.40193]
[1776781999594,41.07,76209.89,78.1,0.5634,0.00028,13.39786]
[1776782001048,41.07,76210.09,78.1,0.56346,0.00028,13.39759]
[1776782001062,41.07,76210.09,78.1,0.56346,0.00028,13.39759]
[1776782001122,41.07,76210.09,78.1,0.56346,0.00028,13.39759]
[1776782001178,41.07,76210.09,78.1,0.56346,0.00028,13.39759]
[1776782001608,41.07,76201.81,78.1,0.56113,0.00028,13.40859]
[1776782001834,41.07,76201.81,78.1,0.56113,0.00028,13.40859]
[1776782001912,41.07,76201.81,78.1,0.56113,0.00028,13.40859]
[1776782001981,41.07,76201.81,78.1,0.56113,0.00028,13.40859]
[1776782002095,41.07,76201.81,78.1,0.56113,0.00028,13.40859]
[1776782002115,41.07,76201.81,78.1,0.56113,0.00028,13.40859]
[1776782002183,41.07,76201.81,78.1,0.56113,0.00028,13.40859]
[1776782002193,41.07,76201.81,78.1,0.56113,0.00028,13.40859]
[1776782002243,41.07,76201.81,78.1,0.56113,0.00028,13.40859]
[1776782002278,41.07,76201.81,78.1,0.56113,0.00028,13.40859]
[1776782002340,41.07,76201.81,78.1,0.56113,0.00028,13.40859]
[1776782002457,41.07,76201.81,78.1,0.56113,0.00028,13.40859]
[1776782002645,41.07,76181.23,78.1,0.55531,0.00028,13.43392]
[1776782002860,41.07,76181.23,78.1,0.55531,0.00028,13.43392]
[1776782003622,41.08,76171.31,78.1,0.55249,0.00028,13.44515]
[1776782004144,41.08,76171.31,78.1,0.55249,0.00028,13.44515]
[1776782004629,41.08,76168.0,78.1,0.55156,0.00028,13.44873]
[1776782005636,41.08,76173.13,78.1,0.55301,0.00028,13.44314]
[1776782005804,41.08,76173.13,78.1,0.55301,0.00028,13.44314]
[1776782006340,41.08,76173.13,78.1,0.55301,0.00028,13.44314]
[1776782006642,41.08,76176.16,78.1,0.55387,0.00028,13.43976]
[1776782007395,41.08,76176.16,78.1,0.55387,0.00028,13.43976]
[1776782007650,41.08,76179.43,78.1,0.55479,0.00028,13.43604]
[1776782008657,41.08,76179.43,78.1,0.55479,0.00028,13.43604]
[1776782008860,41.08,76179.67,78.1,0.55486,0.00028,13.43577]
[1776782011798,41.08,76177.95,78.1,0.55437,0.00028,13.43774]
[1776782011876,41.08,76177.4,78.1,0.55424,0.00028,13.43185]
[1776782012006,41.08,76177.4,78.1,0.55424,0.00028,13.43185]
[1776782012099,41.08,76177.4,78.1,0.55424,0.00028,13.43185]
[1776782012300,41.08,76177.4,78.1,0.55424,0.00028,13.43185]
[1776782012470,41.08,76177.4,78.1,0.55424,0.00028,13.43185]
[1776782012687,41.08,76155.59,78.1,0.54806,0.00028,13.45501]
[1776782013105,41.08,76155.59,78.1,0.54806,0.00028,13.45501]
[1776782013729,41.08,76155.59,78.1,0.54806,0.00028,13.45501]
[1776782013753,41.08,76155.59,78.1,0.54806,0.00028,13.45501]
[1776782013804,41.08,76147.5,78.1,0.54576,0.00028,13.46277]
[1776782014701,41.08,76151.64,78.1,0.54694,0.00028,13.45885]
[1776782016044,41.08,76153.0,78.1,0.54732,0.00028,13.45753]
[1776782016715,41.08,76150.19,78.1,0.54653,0.00028,13.46023]
[1776782018065,41.08,76149.55,78.1,0.54634,0.00028,13.46083]
[1776782018790,41.08,76149.55,78.1,0.54634,0.00028,13.46083]
[1776782018823,41.08,76149.11,78.1,0.54622,0.00028,13.46124]
[1776782019244,41.08,76149.11,78.1,0.54622,0.00028,13.46124]
[1776782019735,41.08,76153.28,78.1,0.54741,0.00028,13.45724]
[1776782021094,41.08,76154.26,78.1,0.54768,0.00028,13.45628]
[1776782021750,41.08,76158.2,78.1,0.54881,0.00028,13.45237]
[1776782022756,41.07,76166.35,78.1,0.55112,0.00028,13.44394]
[1776782023067,41.07,76166.35,78.1,0.55112,0.00028,13.44394]
[1776782025679,41.07,76167.72,78.1,0.55151,0.00028,13.44248]
[1776782025765,41.07,76167.72,78.1,0.55151,0.00028,13.44248]
[1776782025783,41.07,76164.47,78.1,0.55058,0.00028,13.44592]
[1776782026788,41.07,76155.08,78.1,0.54792,0.00028,13.45547]
[1776782028802,41.07,76157.69,78.1,0.54866,0.00028,13.45287]
[1776782030059,41.07,76156.64,78.1,0.54837,0.00028,13.45391]
[1776782030816,41.07,76158.98,78.1,0.54903,0.00028,13.45156]
[1776782031823,41.07,76164.0,78.1,0.55046,0.00028,13.4464]
[1776782032196,41.07,76164.0,78.1,0.55046,0.00028,13.4464]
[1776782032288,41.07,76164.0,78.1,0.55046,0.00028,13.4464]
[1776782032527,41.07,76164.0,78.1,0.55046,0.00028,13.4464]
[1776782032682,41.07,76164.0,78.1,0.55046,0.00028,13.4464]
[1776782032830,41.07,76173.85,78.1,0.55325,0.00028,13.43577]
[1776782032986,41.07,76173.85,78.1,0.55325,0.00028,13.43577]
[1776782033168,41.07,76173.85,78.1,0.55325,0.00028,13.43577]
[1776782033535,41.07,76173.85,78.1,0.55325,0.00028,13.43577]
[1776782033752,41.07,76173.85,78.1,0.55325,0.00028,13.43577]
[1776782033837,41.07,76185.14,78.1,0.55644,0.00028,13.42278]
[1776782036175,41.07,76184.2,78.1,0.55618,0.00028,13.42389]
[1776782036717,41.07,76184.2,78.1,0.55618,0.00028,13.42389]
[1776782036858,41.07,76179.93,78.1,0.55497,0.00028,13.42887]
[1776782039880,41.07,76186.22,78.1,0.55675,0.00028,13.42147]
[1776782040873,41.07,76186.22,78.1,0.55675,0.00028,13.42147]
[1776782045132,41.06,76185.21,78.1,0.55647,0.00028,13.42265]
[1776782045179,41.06,76182.17,78.1,0.55561,0.00028,13.42623]
[1776782046242,41.06,76176.2,78.1,0.55392,0.00028,13.43309]
[1776782048355,41.06,76175.63,78.1,0.55376,0.00028,13.43373]
[1776782048943,41.06,76171.62,78.1,0.55263,0.00028,13.43817]
[1776782049901,41.06,76171.62,78.1,0.55263,0.00028,13.43817]
[1776782050101,41.06,76171.62,78.1,0.55263,0.00028,13.43817]
[1776782050178,41.06,76169.11,78.1,0.55192,0.00028,13.44091]
[1776782052089,41.06,76166.67,78.1,0.55123,0.00028,13.44353]
[1776782052182,41.06,76166.67,78.1,0.55123,0.00028,13.44353]
[1776782052217,41.06,76166.67,78.1,0.55123,0.00028,13.44353]
[1776782053397,41.06,76164.71,78.1,0.55067,0.00028,13.4456]
[1776782053668,41.06,76154.66,78.1,0.54782,0.00028,13.45582]
[1776782054509,41.06,76154.66,78.1,0.54782,0.00028,13.45582]
[1776782054921,41.06,76156.1,78.1,0.54823,0.00028,13.45439]
[1776782055028,41.06,76156.1,78.1,0.54823,0.00028,13.45439]
[1776782055381,41.06,76157.8,78.1,0.54871,0.00028,13.45269]
[1776782056237,41.06,76157.8,78.1,0.54871,0.00028,13.45269]
[1776782056516,41.06,76157.8,78.1,0.54871,0.00028,13.45269]
[1776782056534,41.06,76161.61,78.1,0.54979,0.00028,13.44881]
[1776782056920,41.06,76161.61,78.1,0.54979,0.00028,13.44881]
[1776782057318,41.06,76161.61,78.1,0.54979,0.00028,13.44881]
[1776782057417,41.05,76168.9,78.1,0.55186,0.00028,13.44112]
[1776782058348,41.05,76168.9,78.1,0.55186,0.00028,13.44112]
[1776782058446,41.05,76178.34,78.1,0.55454,0.00028,13.43062]
[1776782059370,41.05,76178.34,78.1,0.55454,0.00028,13.43062]
[1776782059385,41.05,76178.34,78.1,0.55454,0.00028,13.43062]
[1776782059612,41.05,76189.54,78.1,0.55771,0.00028,13.41738]
[1776782059934,41.05,76189.54,78.1,0.55771,0.00028,13.41738]
[1776782060061,41.05,76189.54,78.1,0.55771,0.00028,13.41738]
[1776782060183,41.05,76189.54,78.1,0.55771,0.00028,13.41738]
[1776782060190,41.05,76189.54,78.1,0.55771,0.00028,13.41738]
[1776782060363,41.05,76189.54,78.1,0.55771,0.00028,13.41738]
[1776782060388,41.05,76195.18,78.1,0.55931,0.00028,13.41039]
[1776782060972,41.05,76195.18,78.1,0.55931,0.00028,13.41039]
[1776782061057,41.05,76195.18,78.1,0.55931,0.00028,13.41039]
[1776782061090,41.05,76199.88,78.1,0.56064,0.00028,13.40439]
[1776782062123,41.05,76199.88,78.1,0.56064,0.00028,13.40439]
[1776782065558,41.05,76199.33,78.1,0.56048,0.00028,13.40508]
[1776782065567,41.05,76199.33,78.1,0.56048,0.00028,13.40508]
[1776782065650,41.05,76199.33,78.1,0.56048,0.00028,13.40508]
[1776782065826,41.05,76199.33,78.1,0.56048,0.00028,13.40508]
[1776782065847,41.05,76199.33,78.1,0.56048,0.00028,13.40508]
[1776782066504,41.05,76199.71,78.1,0.56059,0.00028,13.40459]
[1776782066576,41.05,76199.71,78.1,0.56059,0.00028,13.40459]
[1776782066718,41.05,76205.09,78.1,0.56211,0.00028,13.39756]
[1776782067032,41.05,76205.09,78.1,0.56211,0.00028,13.39756]
[1776782067089,41.05,76205.09,78.1,0.56211,0.00028,13.39756]
[1776782067241,41.05,76205.09,78.1,0.56211,0.00028,13.39756]
[1776782067483,41.05,76219.21,78.1,0.5661,0.00028,13.37817]
[1776782068691,41.05,76219.21,78.1,0.5661,0.00028,13.37817]
[1776782068888,41.05,76219.21,78.1,0.5661,0.00028,13.37817]
[1776782068890,41.05,76219.21,78.1,0.5661,0.00028,13.37817]
[1776782068748,41.04,76229.32,78.1,0.56895,0.00028,13.36345]
[1776782069086,41.04,76233.98,78.1,0.57026,0.00028,13.35643]
[1776782070904,41.04,76238.15,78.1,0.57144,0.00028,13.35003]
[1776782071823,41.04,76238.15,78.1,0.57144,0.00028,13.35003]
[1776782072045,41.04,76238.06,78.1,0.57144,0.00028,13.34359]
[1776782072107,41.04,76234.23,78.1,0.57037,0.00028,13.34946]
[1776782074131,41.04,76235.53,78.1,0.57074,0.00028,13.34745]
[1776782075397,41.04,76240.76,78.1,0.57221,0.00028,13.33934]
[1776782077514,41.03,76243.84,78.1,0.57308,0.00028,13.33447]
[1776782078084,41.03,76243.84,78.1,0.57308,0.00028,13.33447]
[1776782078517,41.03,76243.84,78.1,0.57308,0.00028,13.33447]
[1776782081837,41.03,76244.69,78.1,0.57332,0.00028,13.3331]
[1776782081949,41.03,76245.26,78.1,0.57348,0.00028,13.33218]
[1776782082127,41.03,76245.26,78.1,0.57348,0.00028,13.33218]
[1776782082603,41.03,76245.26,78.1,0.57348,0.00028,13.33218]
[1776782082664,41.03,76250.46,78.1,0.57495,0.00028,13.3238]
[1776782083400,41.03,76250.46,78.1,0.57495,0.00028,13.3238]
[1776782083482,41.03,76253.83,78.1,0.57589,0.00028,13.31826]
[1776782084596,41.03,76257.39,78.1,0.57689,0.00028,13.31234]
[1776782085540,41.03,76257.39,78.1,0.57689,0.00028,13.31234]
[1776782085628,41.03,76257.39,78.1,0.57689,0.00028,13.31234]
[1776782085692,41.03,76257.39,78.1,0.57689,0.00028,13.31234]
[1776782085726,41.03,76257.39,78.1,0.57689,0.00028,13.31234]
[1776782085851,41.03,76257.39,78.1,0.57689,0.00028,13.31234]
[1776782085921,41.03,76257.39,78.1,0.57689,0.00028,13.31234]
[1776782085940,41.03,76257.39,78.1,0.57689,0.00028,13.31234]
[1776782085953,41.03,76257.39,78.1,0.57689,0.00028,13.31234]
[1776782086029,41.03,76257.07,78.1,0.5768,0.00028,13.31286]
[1776782086550,41.03,76257.07,78.1,0.5768,0.00028,13.31286]
[1776782086609,41.03,76257.07,78.1,0.5768,0.00028,13.31286]
[1776782086917,41.03,76265.76,78.1,0.57925,0.00028,13.29803]
[1776782087337,41.03,76265.76,78.1,0.57925,0.00028,13.29803]
[1776782087580,41.03,76265.76,78.1,0.57925,0.00028,13.29803]
[1776782087741,41.03,76265.76,78.1,0.57925,0.00028,13.29803]
[1776782087787,41.03,76269.3,78.1,0.58024,0.00028,13.29186]
[1776782087963,41.03,76269.3,78.1,0.58024,0.00028,13.29186]
[1776782088219,41.02,76265.36,78.1,0.57914,0.00028,13.2987]
[1776782089839,41.02,76258.24,78.1,0.57714,0.00028,13.31083]
[1776782091497,41.02,76258.99,78.1,0.57735,0.00028,13.30957]
[1776782091853,41.02,76258.99,78.1,0.57735,0.00028,13.30957]
[1776782094474,41.02,76257.45,78.1,0.57692,0.00028,13.31213]
[1776782094967,41.02,76257.97,78.1,0.57707,0.00028,13.31126]
[1776782095390,41.02,76257.97,78.1,0.57707,0.00028,13.31126]
[1776782095399,41.02,76257.97,78.1,0.57707,0.00028,13.31126]
[1776782095457,41.02,76257.97,78.1,0.57707,0.00028,13.31126]
[1776782095513,41.02,76257.97,78.1,0.57707,0.00028,13.31126]
[1776782095535,41.02,76257.97,78.1,0.57707,0.00028,13.31126]
[1776782095559,41.02,76255.13,78.1,0.57627,0.00028,13.31601]
[1776782096066,41.02,76255.13,78.1,0.57627,0.00028,13.31601]
[1776782096841,41.02,76244.69,78.1,0.57334,0.00028,13.333]
[1776782098290,41.02,76242.26,78.1,0.57266,0.00028,13.33684]
[1776782099894,41.02,76242.26,78.1,0.57266,0.00028,13.33684]
[1776782100172,41.02,76242.32,78.1,0.57267,0.00028,13.33674]
[1776782100435,41.02,76242.32,78.1,0.57267,0.00028,13.33674]
[1776782100861,41.02,76242.32,78.1,0.57267,0.00028,13.33674]
[1776782101441,41.02,76241.57,78.1,0.57246,0.00028,13.33791]
[1776782102097,41.02,76242.06,78.1,0.5726,0.00028,13.33713]
[1776782102430,41.02,76242.06,78.1,0.5726,0.00028,13.33713]
[1776782102549,41.02,76242.06,78.1,0.5726,0.00028,13.33713]
[1776782102573,41.02,76244.77,78.1,0.57337,0.00028,13.33283]
[1776782103027,41.02,76244.77,78.1,0.57337,0.00028,13.33283]
[1776782103341,41.02,76244.77,78.1,0.57337,0.00028,13.33283]
[1776782103429,41.02,76244.77,78.1,0.57337,0.00028,13.33283]
[1776782103490,41.02,76244.77,78.1,0.57337,0.00028,13.33283]
[1776782103750,41.02,76244.77,78.1,0.57337,0.00028,13.33283]
[1776782103805,41.02,76250.15,78.1,0.57488,0.00028,13.32416]
[1776782104497,41.02,76256.46,78.1,0.57665,0.00028,13.31374]
[1776782105339,41.02,76260.83,78.1,0.57788,0.00028,13.30637]
[1776782106346,41.02,76263.13,78.1,0.57853,0.00028,13.30243]
[1776782107242,41.02,76263.13,78.1,0.57853,0.00028,13.30243]
[1776782107353,41.02,76259.95,78.1,0.57763,0.00028,13.30786]
[1776782108084,41.02,76259.95,78.1,0.57763,0.00028,13.30786]
[1776782108506,41.02,76259.95,78.1,0.57763,0.00028,13.30786]
[1776782108728,41.02,76259.95,78.1,0.57763,0.00028,13.30786]
[1776782108829,41.02,76263.16,78.1,0.57854,0.00028,13.30239]
[1776782109243,41.02,76263.16,78.1,0.57854,0.00028,13.30239]
[1776782110379,41.02,76263.33,78.1,0.57858,0.00028,13.3021]
[1776782110398,41.02,76263.33,78.1,0.57858,0.00028,13.3021]
[1776782112607,41.02,76261.07,78.1,0.57795,0.00028,13.30597]
[1776782112768,41.02,76261.07,78.1,0.57795,0.00028,13.30597]
[1776782112800,41.02,76261.07,78.1,0.57795,0.00028,13.30597]
[1776782112863,41.02,76264.97,78.1,0.57904,0.00028,13.29929]
[1776782113019,41.02,76264.97,78.1,0.57904,0.00028,13.29929]
[1776782113437,41.02,76264.97,78.1,0.57904,0.00028,13.29929]
[1776782113536,41.02,76264.97,78.1,0.57904,0.00028,13.29929]
[1776782113637,41.02,76267.56,78.1,0.57977,0.00028,13.29479]
[1776782114402,41.02,76263.5,78.1,0.57863,0.00028,13.30182]
[1776782115436,41.02,76259.76,78.1,0.57758,0.00028,13.3082]
[1776782118034,41.02,76259.3,78.1,0.57745,0.00028,13.30898]
[1776782118345,41.02,76259.3,78.1,0.57745,0.00028,13.30898]
[1776782118474,41.02,76259.3,78.1,0.57745,0.00028,13.30898]
[1776782118556,41.02,76255.66,78.1,0.57643,0.00028,13.31508]
[1776782119436,41.02,76259.46,78.1,0.5775,0.00028,13.3087]
[1776782121531,41.02,76259.98,78.1,0.57764,0.00028,13.30782]
[1776782121609,41.02,76259.98,78.1,0.57764,0.00028,13.30782]
[1776782121816,41.02,76259.98,78.1,0.57764,0.00028,13.30782]
[1776782121938,41.02,76259.98,78.1,0.57764,0.00028,13.30782]
[1776782122047,41.02,76259.05,78.1,0.57738,0.00028,13.30939]
[1776782122458,41.02,76268.8,78.1,0.58012,0.00028,13.29261]
[1776782123089,41.02,76268.8,78.1,0.58012,0.00028,13.29261]
[1776782123595,41.02,76268.8,78.1,0.58012,0.00028,13.29261]
[1776782123700,41.02,76268.8,78.1,0.58012,0.00028,13.29261]
[1776782123937,41.02,76268.8,78.1,0.58012,0.00028,13.29261]
[1776782123949,41.02,76268.8,78.1,0.58012,0.00028,13.29261]
[1776782123744,41.02,76272.29,78.1,0.58109,0.00028,13.28645]
[1776782124353,41.02,76272.29,78.1,0.58109,0.00028,13.28645]
[1776782124477,41.02,76272.29,78.1,0.58109,0.00028,13.28645]
[1776782124554,41.02,76280.4,78.1,0.58336,0.00028,13.27184]
[1776782125906,41.01,76283.73,78.1,0.5843,0.00028,13.26569]
[1776782127308,41.01,76283.09,78.1,0.58412,0.00028,13.26688]
[1776782127378,41.01,76283.09,78.1,0.58412,0.00028,13.26688]
[1776782127759,41.01,76283.09,78.1,0.58412,0.00028,13.26688]
[1776782127839,41.01,76282.08,78.1,0.58384,0.00028,13.26873]
[1776782128500,41.01,76288.63,78.1,0.58567,0.00028,13.2565]
[1776782129187,41.01,76288.63,78.1,0.58567,0.00028,13.2565]
[1776782129507,41.01,76286.78,78.1,0.58516,0.00028,13.25997]
[1776782130196,41.01,76286.78,78.1,0.58516,0.00028,13.25997]
[1776782130514,41.01,76287.5,78.1,0.58536,0.00028,13.25861]
[1776782131729,41.01,76287.5,78.1,0.58536,0.00028,13.25861]
[1776782131791,41.01,76287.5,78.1,0.5854,0.00028,13.25199]
[1776782132647,41.01,76287.5,78.1,0.5854,0.00028,13.25199]
[1776782132672,41.01,76286.35,78.1,0.58508,0.00028,13.25413]
[1776782133570,41.01,76286.35,78.1,0.58508,0.00028,13.25413]
[1776782133599,41.01,76286.35,78.1,0.58508,0.00028,13.25413]
[1776782133666,41.01,76280.8,78.1,0.58352,0.00028,13.26442]
[1776782134356,41.01,76280.8,78.1,0.58352,0.00028,13.26442]
[1776782134542,41.01,76271.71,78.1,0.58098,0.00028,13.28081]
[1776782135395,41.01,76271.71,78.1,0.58098,0.00028,13.28081]
[1776782136574,41.01,76273.16,78.1,0.58138,0.00028,13.27823]
[1776782136671,41.01,76273.16,78.1,0.58138,0.00028,13.27823]
[1776782136675,41.01,76275.81,78.1,0.58213,0.00028,13.27348]
[1776782137563,41.01,76279.77,78.1,0.58323,0.00028,13.2663]
[1776782137999,41.01,76279.77,78.1,0.58323,0.00028,13.2663]
[1776782138628,41.01,76279.77,78.1,0.58323,0.00028,13.2663]
[1776782138645,41.01,76284.17,78.1,0.58447,0.00028,13.25821]
[1776782139577,41.01,76295.35,78.1,0.58759,0.00028,13.23707]
[1776782144029,41.01,76296.77,78.1,0.58799,0.00028,13.23431]
[1776782144162,41.01,76296.77,78.1,0.58799,0.00028,13.23431]
[1776782144612,41.01,76291.13,78.1,0.58641,0.00028,13.24513]
[1776782145221,41.01,76291.13,78.1,0.58641,0.00028,13.24513]
[1776782145333,41.01,76291.13,78.1,0.58641,0.00028,13.24513]
[1776782145619,41.01,76286.29,78.1,0.58506,0.00028,13.25426]
[1776782146626,41.01,76276.56,78.1,0.58234,0.00028,13.27213]
[1776782148853,41.01,76275.12,78.1,0.58193,0.00028,13.27472]
[1776782148874,41.01,76275.12,78.1,0.58193,0.00028,13.27472]
[1776782148889,41.01,76275.12,78.1,0.58193,0.00028,13.27472]
[1776782148950,41.01,76275.12,78.1,0.58193,0.00028,13.27472]
[1776782148887,41.01,76271.86,78.1,0.58102,0.00028,13.28053]
[1776782150686,41.01,76269.92,78.1,0.58048,0.00028,13.28395]
[1776782150718,41.01,76269.92,78.1,0.58048,0.00028,13.28395]
[1776782150803,41.01,76269.92,78.1,0.58048,0.00028,13.28395]
[1776782152351,41.01,76269.12,78.1,0.58025,0.00028,13.28537]
[1776782153114,41.01,76270.08,78.1,0.58052,0.00028,13.28368]
[1776782154808,41.01,76268.91,78.1,0.58019,0.00028,13.28574]
[1776782154833,41.01,76268.91,78.1,0.58019,0.00028,13.28574]
[1776782154837,41.01,76268.91,78.1,0.58019,0.00028,13.28574]
[1776782154884,41.01,76265.95,78.1,0.57936,0.00028,13.2909]
[1776782155192,41.01,76265.95,78.1,0.57936,0.00028,13.2909]
[1776782155544,41.01,76265.95,78.1,0.57936,0.00028,13.2909]
[1776782155703,41.01,76265.95,78.1,0.57936,0.00028,13.2909]
[1776782155753,41.01,76265.95,78.1,0.57936,0.00028,13.2909]
[1776782155777,41.01,76265.95,78.1,0.57936,0.00028,13.2909]
[1776782155990,41.01,76265.95,78.1,0.57936,0.00028,13.2909]
[1776782155824,41.01,76274.73,78.1,0.58182,0.00028,13.27541]
[1776782156147,41.01,76274.73,78.1,0.58182,0.00028,13.27541]
[1776782156175,41.01,76274.73,78.1,0.58182,0.00028,13.27541]
[1776782156266,41.01,76274.73,78.1,0.58182,0.00028,13.27541]
[1776782156696,41.01,76289.36,78.1,0.58592,0.00028,13.24847]
[1776782157704,41.01,76298.03,78.1,0.58834,0.00028,13.23185]
[1776782158838,41.01,76301.9,78.1,0.58942,0.00028,13.2243]
[1776782159457,41.01,76301.9,78.1,0.58942,0.00028,13.2243]
[1776782159719,41.01,76301.9,78.1,0.58942,0.00028,13.2243]
[1776782159721,41.01,76301.9,78.1,0.58942,0.00028,13.2243]
[1776782159737,41.01,76312.49,78.1,0.59236,0.00028,13.20309]
[1776782160725,41.01,76315.06,78.1,0.59308,0.00028,13.19784]
[1776782162279,41.01,76313.18,78.1,0.59255,0.00028,13.20171]
[1776782162739,41.01,76315.68,78.1,0.59325,0.00028,13.1966]
[1776782164110,41.02,76314.05,78.1,0.59279,0.00028,13.19996]
[1776782164454,41.02,76314.05,78.1,0.59279,0.00028,13.19996]
[1776782164826,41.02,76314.05,78.1,0.59279,0.00028,13.19996]
[1776782164846,41.02,76314.05,78.1,0.59279,0.00028,13.19996]
[1776782164876,41.02,76314.05,78.1,0.59279,0.00028,13.19996]
[1776782164901,41.02,76314.05,78.1,0.59279,0.00028,13.19996]
[1776782164917,41.02,76314.05,78.1,0.59279,0.00028,13.19996]
[1776782164997,41.02,76318.34,78.1,0.59398,0.00028,13.19113]
[1776782165174,41.02,76318.34,78.1,0.59398,0.00028,13.19113]
[1776782165190,41.02,76318.34,78.1,0.59398,0.00028,13.19113]
[1776782165211,41.02,76318.34,78.1,0.59398,0.00028,13.19113]
[1776782165250,41.02,76318.34,78.1,0.59398,0.00028,13.19113]
[1776782165294,41.02,76318.34,78.1,0.59398,0.00028,13.19113]
[1776782165839,41.02,76318.34,78.1,0.59398,0.00028,13.19113]
[1776782165911,41.02,76330.47,78.1,0.59735,0.00028,13.1655]
[1776782166572,41.02,76330.47,78.1,0.59735,0.00028,13.1655]
[1776782166711,41.02,76330.47,78.1,0.59735,0.00028,13.1655]
[1776782166964,41.02,76330.47,78.1,0.59735,0.00028,13.1655]
[1776782166894,41.02,76335.46,78.1,0.59873,0.00028,13.1547]
[1776782167397,41.02,76335.46,78.1,0.59873,0.00028,13.1547]
[1776782167452,41.02,76335.46,78.1,0.59873,0.00028,13.1547]
[1776782168032,41.02,76337.45,78.1,0.59928,0.00028,13.15038]
[1776782168498,41.02,76337.45,78.1,0.59928,0.00028,13.15038]
[1776782169566,41.02,76338.27,78.1,0.5995,0.00028,13.14856]
[1776782169920,41.02,76338.27,78.1,0.5995,0.00028,13.14856]
[1776782169968,41.02,76338.27,78.1,0.5995,0.00028,13.14856]
[1776782170797,41.02,76342.52,78.1,0.60067,0.00028,13.13923]
[1776782171391,41.02,76342.52,78.1,0.60067,0.00028,13.13923]
[1776782171815,41.02,76342.52,78.1,0.60067,0.00028,13.13923]
[1776782172811,41.03,76347.02,78.1,0.6019,0.00028,13.12924]
[1776782174024,41.03,76346.21,78.1,0.60168,0.00028,13.13106]
[1776782174935,41.03,76346.21,78.1,0.60168,0.00028,13.13106]
[1776782175016,41.04,76341.09,78.1,0.60025,0.00028,13.14262]
[1776782175473,41.04,76341.09,78.1,0.60025,0.00028,13.14262]
[1776782176273,41.04,76341.26,78.1,0.6003,0.00028,13.14224]
[1776782177613,41.04,76341.47,78.1,0.60035,0.00028,13.14183]
[1776782178965,41.04,76343.1,78.1,0.6008,0.00028,13.13825]
[1776782179011,41.04,76343.1,78.1,0.6008,0.00028,13.13825]
[1776782178867,41.04,76334.22,78.1,0.59833,0.00028,13.15786]
[1776782179227,41.04,76334.22,78.1,0.59833,0.00028,13.15786]
[1776782179309,41.04,76334.22,78.1,0.59833,0.00028,13.15786]
[1776782179511,41.04,76334.22,78.1,0.59833,0.00028,13.15786]
[1776782179717,41.04,76334.22,78.1,0.59833,0.00028,13.15786]
[1776782179735,41.04,76334.22,78.1,0.59833,0.00028,13.15786]
[1776782179860,41.05,76319.83,78.1,0.59433,0.00028,13.18853]
[1776782180978,41.07,76317.31,78.1,0.59359,0.00028,13.19413]
[1776782181954,41.07,76317.31,78.1,0.59359,0.00028,13.19413]
[1776782182192,41.07,76317.88,78.1,0.59374,0.00028,13.19297]
[1776782182342,41.07,76317.88,78.1,0.59374,0.00028,13.19297]
[1776782182727,41.07,76317.88,78.1,0.59374,0.00028,13.19297]
[1776782182775,41.07,76317.88,78.1,0.59374,0.00028,13.19297]
[1776782183028,41.07,76328.39,78.1,0.59666,0.00028,13.17089]
[1776782183522,41.07,76328.39,78.1,0.59666,0.00028,13.17089]
[1776782183781,41.07,76328.39,78.1,0.59666,0.00028,13.17089]
[1776782183809,41.07,76328.39,78.1,0.59666,0.00028,13.17089]
[1776782183894,41.07,76338.61,78.1,0.59949,0.00028,13.14877]
[1776782184894,41.07,76338.61,78.1,0.59949,0.00028,13.14877]
[1776782184906,41.07,76338.61,78.1,0.59949,0.00028,13.14877]
[1776782184955,41.07,76341.67,78.1,0.60034,0.00028,13.14195]
[1776782185157,41.07,76341.67,78.1,0.60034,0.00028,13.14195]
[1776782185210,41.07,76341.67,78.1,0.60034,0.00028,13.14195]
[1776782185498,41.07,76341.67,78.1,0.60034,0.00028,13.14195]
[1776782185519,41.07,76341.67,78.1,0.60034,0.00028,13.14195]
[1776782185526,41.07,76341.67,78.1,0.60034,0.00028,13.14195]
[1776782185962,41.07,76341.67,78.1,0.60034,0.00028,13.14195]
[1776782185970,41.07,76340.65,78.1,0.60006,0.00028,13.14417]
[1776782186092,41.07,76340.65,78.1,0.60006,0.00028,13.14417]
[1776782186787,41.07,76340.65,78.1,0.60006,0.00028,13.14417]
[1776782186914,41.07,76337.74,78.1,0.59926,0.00028,13.15058]
[1776782188232,41.07,76337.18,78.1,0.5991,0.00028,13.15185]
[1776782188813,41.07,76337.18,78.1,0.5991,0.00028,13.15185]
[1776782188824,41.07,76337.18,78.1,0.5991,0.00028,13.15185]
[1776782188952,41.07,76331.29,78.1,0.59746,0.00028,13.16469]
[1776782189947,41.07,76320.37,78.1,0.59443,0.00028,13.18785]
[1776782190954,41.07,76324.06,78.1,0.59545,0.00028,13.18015]
[1776782192968,41.08,76320.18,78.1,0.59441,0.00028,13.18169]
[1776782193998,41.08,76320.18,78.1,0.59441,0.00028,13.18169]
[1776782193975,41.08,76316.96,78.1,0.59351,0.00028,13.18838]
[1776782194252,41.08,76316.96,78.1,0.59351,0.00028,13.18838]
[1776782194260,41.08,76316.96,78.1,0.59351,0.00028,13.18838]
[1776782194541,41.08,76316.96,78.1,0.59351,0.00028,13.18838]
[1776782194736,41.08,76316.96,78.1,0.59351,0.00028,13.18838]
[1776782194982,41.08,76303.32,78.1,0.58972,0.00028,13.2159]
[1776782195303,41.08,76303.32,78.1,0.58972,0.00028,13.2159]
[1776782195989,41.08,76298.34,78.1,0.58832,0.00028,13.22569]
[1776782196173,41.08,76298.34,78.1,0.58832,0.00028,13.22569]
[1776782197001,41.08,76298.34,78.1,0.58832,0.00028,13.22569]
[1776782197006,41.08,76294.75,78.1,0.58732,0.00028,13.23263]
[1776782197345,41.08,76294.75,78.1,0.58732,0.00028,13.23263]
[1776782198003,41.08,76289.62,78.1,0.58589,0.00028,13.24241]
[1776782198701,41.08,76289.62,78.1,0.58589,0.00028,13.24241]
[1776782198895,41.08,76289.62,78.1,0.58589,0.00028,13.24241]
[1776782198913,41.08,76289.62,78.1,0.58589,0.00028,13.24241]
[1776782199010,41.09,76287.43,78.1,0.58527,0.00028,13.24655]
[1776782199150,41.09,76287.43,78.1,0.58527,0.00028,13.24655]
[1776782200017,41.09,76277.57,78.1,0.58251,0.00028,13.26469]
[1776782200361,41.09,76277.57,78.1,0.58251,0.00028,13.26469]
[1776782200443,41.09,76277.57,78.1,0.58251,0.00028,13.26469]
[1776782200513,41.09,76277.57,78.1,0.58251,0.00028,13.26469]
[1776782201024,41.09,76274.64,78.1,0.58169,0.00028,13.26996]
[1776782202031,41.09,76280.43,78.1,0.58331,0.00028,13.25951]
[1776782203038,41.09,76284.71,78.1,0.5845,0.00028,13.25166]
[1776782203402,41.09,76284.71,78.1,0.5845,0.00028,13.25166]
[1776782204045,41.09,76287.23,78.1,0.58521,0.00028,13.24699]
[1776782205873,41.09,76287.34,78.1,0.58523,0.00028,13.24681]
[1776782206061,41.09,76288.22,78.1,0.58548,0.00028,13.24518]
[1776782206523,41.09,76288.22,78.1,0.58548,0.00028,13.24518]
[1776782207073,41.09,76286.78,78.1,0.58507,0.00028,13.24787]
[1776782208080,41.09,76290.49,78.1,0.58611,0.00028,13.24091]
[1776782210252,41.1,76291.06,78.1,0.58627,0.00028,13.23985]
[1776782210291,41.1,76290.53,78.1,0.58612,0.00028,13.24086]
[1776782211101,41.1,76287.8,78.1,0.58535,0.00028,13.246]
[1776782212676,41.1,76285.51,78.1,0.58471,0.00028,13.2503]
[1776782213109,41.1,76285.51,78.1,0.58471,0.00028,13.2503]
[1776782213115,41.1,76280.27,78.1,0.58325,0.00028,13.25996]
[1776782214362,41.1,76280.27,78.1,0.58325,0.00028,13.25996]
[1776782215076,41.1,76280.27,78.1,0.58325,0.00028,13.25996]
[1776782215113,41.1,76276.68,78.1,0.58224,0.00028,13.26647]
[1776782215273,41.1,76276.68,78.1,0.58224,0.00028,13.26647]
[1776782215382,41.1,76276.68,78.1,0.58224,0.00028,13.26647]
[1776782216111,41.1,76275.37,78.1,0.58187,0.00028,13.26884]
[1776782216515,41.1,76275.37,78.1,0.58187,0.00028,13.26884]
[1776782216572,41.1,76271.16,78.1,0.58069,0.00028,13.27633]
[1776782217963,41.1,76271.16,78.1,0.58069,0.00028,13.27633]
[1776782218380,41.11,76270.78,78.1,0.58058,0.00028,13.27701]
[1776782218444,41.11,76270.78,78.1,0.58058,0.00028,13.27701]
[1776782218820,41.11,76270.78,78.1,0.58058,0.00028,13.27701]
[1776782218885,41.11,76270.78,78.1,0.58058,0.00028,13.27701]
[1776782219453,41.11,76272.08,78.1,0.58095,0.00028,13.27472]
[1776782220371,41.11,76272.64,78.1,0.5811,0.00028,13.27374]
[1776782220438,41.11,76273.63,78.1,0.58138,0.00028,13.272]
[1776782221393,41.11,76273.63,78.1,0.58138,0.00028,13.272]
[1776782221414,41.11,76277.2,78.1,0.58237,0.00028,13.26561]
[1776782222507,41.11,76277.2,78.1,0.58237,0.00028,13.26561]
[1776782223745,41.11,76277.99,78.1,0.58259,0.00028,13.2642]
[1776782223797,41.11,76275.68,78.1,0.58195,0.00028,13.26836]
[1776782225888,41.11,76274.37,78.1,0.58158,0.00028,13.27071]
[1776782226025,41.11,76274.37,78.1,0.58158,0.00028,13.27071]
[1776782226206,41.11,76266.76,78.1,0.57945,0.00028,13.2841]
[1776782227503,41.11,76266.76,78.1,0.57945,0.00028,13.2841]
[1776782228080,41.11,76266.76,78.1,0.57945,0.00028,13.2841]
[1776782227602,41.11,76264.38,78.1,0.57878,0.00028,13.28821]
[1776782228155,41.11,76264.38,78.1,0.57878,0.00028,13.28821]
[1776782228158,41.11,76264.38,78.1,0.57878,0.00028,13.28821]
[1776782228822,41.11,76264.38,78.1,0.57878,0.00028,13.28821]
[1776782228962,41.11,76259.37,78.1,0.57738,0.00028,13.29674]
[1776782229893,41.11,76259.37,78.1,0.57738,0.00028,13.29674]
[1776782229896,41.12,76253.24,78.1,0.57565,0.00028,13.30697]
[1776782230239,41.12,76248.45,78.1,0.5743,0.00028,13.31479]
[1776782232012,41.12,76248.45,78.1,0.5743,0.00028,13.31479]
[1776782232165,41.12,76247.3,78.1,0.57397,0.00028,13.31668]
[1776782232182,41.12,76247.3,78.1,0.57397,0.00028,13.31668]
[1776782232454,41.12,76247.3,78.1,0.57397,0.00028,13.31668]
[1776782232753,41.12,76247.3,78.1,0.57397,0.00028,13.31668]
[1776782232793,41.12,76239.47,78.1,0.57178,0.00028,13.32903]
[1776782233260,41.12,76233.65,78.1,0.57014,0.00028,13.33797]
[1776782235273,41.13,76237.43,78.1,0.5712,0.00028,13.33222]
[1776782239304,41.13,76240.82,78.1,0.57214,0.00028,13.32703]
[1776782242390,41.14,76241.24,78.1,0.57225,0.00028,13.32641]
[1776782243081,41.14,76241.24,78.1,0.57225,0.00028,13.32641]
[1776782243331,41.14,76237.24,78.1,0.57112,0.00028,13.33263]
[1776782244175,41.14,76237.24,78.1,0.57112,0.00028,13.33263]
[1776782244243,41.14,76237.24,78.1,0.57112,0.00028,13.33263]
[1776782244809,41.14,76237.24,78.1,0.57112,0.00028,13.33263]
[1776782245347,41.14,76240.54,78.1,0.57205,0.00028,13.32756]
[1776782247299,41.14,76239.51,78.1,0.57175,0.00028,13.32917]
[1776782247305,41.14,76239.51,78.1,0.57175,0.00028,13.32917]
[1776782247361,41.15,76236.13,78.1,0.5708,0.00028,13.33439]
[1776782248314,41.15,76236.13,78.1,0.5708,0.00028,13.33439]
[1776782249073,41.15,76236.13,78.1,0.5708,0.00028,13.33439]
[1776782249125,41.15,76236.13,78.1,0.5708,0.00028,13.33439]
[1776782249528,41.15,76236.32,78.1,0.57085,0.00028,13.33411]
[1776782249953,41.15,76236.32,78.1,0.57085,0.00028,13.33411]
[1776782250087,41.15,76236.32,78.1,0.57085,0.00028,13.33411]
[1776782250381,41.15,76240.96,78.1,0.57215,0.00028,13.32697]
[1776782252750,41.15,76241.71,78.1,0.57239,0.00028,13.31923]
[1776782252847,41.15,76241.71,78.1,0.57239,0.00028,13.31923]
[1776782253860,41.15,76240.23,78.1,0.57197,0.00028,13.32156]
[1776782253951,41.15,76235.2,78.1,0.57056,0.00028,13.32931]
[1776782254696,41.15,76235.2,78.1,0.57056,0.00028,13.32931]
[1776782256251,41.16,76236.36,78.1,0.57088,0.00028,13.32756]
[1776782258056,41.16,76236.23,78.1,0.57084,0.00028,13.32777]
[1776782258110,41.16,76240.59,78.1,0.57206,0.00028,13.32107]
[1776782258358,41.16,76240.59,78.1,0.57206,0.00028,13.32107]
[1776782258507,41.16,76240.59,78.1,0.57206,0.00028,13.32107]
[1776782259137,41.16,76243.04,78.1,0.57275,0.00028,13.31726]
[1776782259177,41.16,76243.04,78.1,0.57275,0.00028,13.31726]
[1776782259445,41.16,76251.96,78.1,0.57525,0.00028,13.30296]
[1776782260452,41.16,76249.52,78.1,0.57456,0.00028,13.30695]
[1776782261181,41.16,76249.52,78.1,0.57456,0.00028,13.30695]
[1776782261459,41.17,76247.08,78.1,0.57387,0.00028,13.31089]
[1776782262467,41.17,76247.08,78.1,0.57387,0.00028,13.31089]
[1776782262668,41.17,76242.01,78.1,0.57245,0.00028,13.31893]
[1776782263485,41.17,76242.01,78.1,0.57245,0.00028,13.31893]
[1776782263587,41.17,76244.66,78.1,0.57319,0.00028,13.31478]
[1776782264350,41.17,76244.66,78.1,0.57319,0.00028,13.31478]
[1776782266109,41.17,76245.05,78.1,0.5733,0.00028,13.31418]
[1776782265487,41.17,76241.98,78.1,0.57243,0.00028,13.31903]
[1776782266210,41.17,76241.98,78.1,0.57243,0.00028,13.31903]
[1776782266494,41.17,76244.95,78.1,0.57326,0.00028,13.31437]
[1776782267164,41.17,76244.95,78.1,0.57326,0.00028,13.31437]
[1776782268226,41.18,76246.44,78.1,0.57368,0.00028,13.31202]
[1776782268508,41.18,76241.91,78.1,0.5724,0.00028,13.31919]
[1776782269197,41.18,76241.91,78.1,0.5724,0.00028,13.31919]
[1776782269730,41.18,76241.91,78.1,0.5724,0.00028,13.31919]
[1776782270087,41.18,76231.88,78.1,0.56958,0.00028,13.33457]
[1776782270522,41.18,76235.02,78.1,0.57046,0.00028,13.32984]
[1776782271237,41.18,76235.02,78.1,0.57046,0.00028,13.32984]
[1776782271613,41.18,76235.02,78.1,0.57046,0.00028,13.32984]
[1776782271870,41.18,76235.02,78.1,0.57046,0.00028,13.32984]
[1776782271917,41.18,76240.92,78.1,0.57212,0.00028,13.32078]
[1776782272827,41.18,76240.92,78.1,0.57212,0.00028,13.32078]
[1776782272888,41.18,76245.41,78.1,0.57338,0.00028,13.31373]
[1776782273543,41.19,76242.85,78.1,0.57266,0.00028,13.31779]
[1776782275379,41.19,76241.66,78.1,0.57232,0.00028,13.31967]
[1776782276166,41.19,76244.73,78.1,0.57318,0.00028,13.31486]
[1776782276281,41.19,76244.73,78.1,0.57318,0.00028,13.31486]
[1776782276529,41.19,76244.73,78.1,0.57318,0.00028,13.31486]
[1776782276782,41.19,76244.73,78.1,0.57318,0.00028,13.31486]
[1776782276900,41.19,76244.73,78.1,0.57318,0.00028,13.31486]
[1776782277027,41.19,76244.73,78.1,0.57318,0.00028,13.31486]
[1776782277078,41.19,76256.02,78.1,0.57634,0.00028,13.2966]
[1776782277887,41.19,76256.02,78.1,0.57634,0.00028,13.2966]
[1776782277989,41.19,76259.13,78.1,0.57721,0.00028,13.29142]
[1776782279043,41.19,76259.13,78.1,0.57721,0.00028,13.29142]
[1776782279057,41.19,76259.13,78.1,0.57721,0.00028,13.29142]
[1776782279067,41.19,76259.13,78.1,0.57721,0.00028,13.29142]
[1776782279066,41.19,76262.52,78.1,0.57816,0.00028,13.28569]
[1776782279585,41.19,76255.83,78.1,0.57629,0.00028,13.29691]
[1776782280672,41.19,76253.41,78.1,0.5756,0.00028,13.30092]
[1776782281600,41.2,76250.94,78.1,0.57491,0.00028,13.30498]
[1776782283418,41.2,76250.8,78.1,0.57487,0.00028,13.30523]
[1776782283457,41.2,76250.8,78.1,0.57487,0.00028,13.30523]
[1776782283743,41.2,76250.8,78.1,0.57487,0.00028,13.30523]
[1776782283816,41.2,76255.95,78.1,0.5763,0.00028,13.29681]
[1776782284241,41.2,76255.95,78.1,0.5763,0.00028,13.29681]
[1776782284621,41.2,76261.88,78.1,0.57796,0.00028,13.28688]
[1776782286405,41.2,76262.88,78.1,0.57824,0.00028,13.28518]
[1776782286451,41.2,76262.88,78.1,0.57824,0.00028,13.28518]
[1776782286467,41.2,76262.88,78.1,0.57824,0.00028,13.28518]
[1776782286552,41.2,76262.88,78.1,0.57824,0.00028,13.28518]
[1776782286656,41.2,76262.88,78.1,0.57824,0.00028,13.28518]
[1776782287149,41.2,76266.33,78.1,0.57921,0.00028,13.27927]
[1776782288085,41.2,76266.33,78.1,0.57921,0.00028,13.27927]
[1776782287642,41.2,76273.91,78.1,0.58133,0.00028,13.26602]
[1776782292677,41.2,76271.25,78.1,0.58058,0.00028,13.27073]
[1776782294065,41.2,76271.25,78.1,0.58058,0.00028,13.27073]
[1776782294472,41.2,76269.0,78.1,0.57995,0.00028,13.27467]
[1776782295788,41.2,76268.88,78.1,0.57992,0.00028,13.27488]
[1776782296586,41.2,76269.2,78.1,0.58001,0.00028,13.27433]
[1776782296704,41.2,76271.93,78.1,0.58077,0.00028,13.26956]
[1776782297712,41.2,76276.4,78.1,0.58202,0.00028,13.26164]
[1776782299462,41.2,76278.34,78.1,0.58255,0.00028,13.25817]
[1776782299504,41.2,76278.34,78.1,0.58255,0.00028,13.25817]
[1776782300072,41.21,76286.07,78.1,0.58471,0.00028,13.24407]
[1776782301025,41.21,76293.85,78.1,0.58687,0.00028,13.22948]
[1776782301638,41.21,76293.85,78.1,0.58687,0.00028,13.22948]
[1776782301740,41.21,76296.3,78.1,0.58755,0.00028,13.22481]
[1776782303754,41.21,76298.6,78.1,0.58819,0.00028,13.22041]
[1776782304709,41.21,76298.6,78.1,0.58819,0.00028,13.22041]
[1776782305245,41.21,76297.11,78.1,0.58777,0.00028,13.2233]
[1776782305255,41.21,76297.11,78.1,0.58777,0.00028,13.2233]
[1776782305964,41.21,76292.84,78.1,0.58658,0.00028,13.23146]
[1776782306380,41.21,76292.84,78.1,0.58658,0.00028,13.23146]
[1776782306408,41.21,76292.84,78.1,0.58658,0.00028,13.23146]
[1776782306523,41.21,76292.84,78.1,0.58658,0.00028,13.23146]
[1776782306528,41.21,76292.84,78.1,0.58658,0.00028,13.23146]
[1776782306550,41.21,76292.84,78.1,0.58658,0.00028,13.23146]
[1776782306781,41.21,76284.13,78.1,0.58416,0.00028,13.24772]
[1776782307786,41.21,76276.59,78.1,0.58205,0.00028,13.2614]
[1776782309854,41.21,76274.94,78.1,0.58159,0.00028,13.26435]
[1776782310164,41.21,76274.94,78.1,0.58159,0.00028,13.26435]
[1776782310584,41.21,76274.83,78.1,0.58156,0.00028,13.26456]
[1776782311207,41.21,76274.13,78.1,0.58137,0.00028,13.2658]
[1776782312161,41.21,76274.13,78.1,0.58137,0.00028,13.2658]
[1776782312821,41.21,76277.06,78.1,0.58222,0.00028,13.25397]
[1776782313387,41.21,76277.06,78.1,0.58222,0.00028,13.25397]
[1776782313828,41.21,76279.4,78.1,0.58287,0.00028,13.24976]
[1776782314625,41.21,76279.4,78.1,0.58287,0.00028,13.24976]
[1776782314747,41.21,76279.4,78.1,0.58287,0.00028,13.24976]
[1776782314860,41.21,76279.4,78.1,0.58287,0.00028,13.24976]
[1776782314928,41.21,76282.16,78.1,0.58364,0.00028,13.24476]
[1776782316849,41.22,76285.85,78.1,0.58466,0.00028,13.238]
[1776782317411,41.22,76285.85,78.1,0.58466,0.00028,13.238]
[1776782317791,41.22,76285.85,78.1,0.58466,0.00028,13.238]
[1776782318243,41.22,76286.88,78.1,0.58495,0.00028,13.23612]
[1776782318863,41.22,76290.58,78.1,0.58598,0.00028,13.22921]
[1776782319870,41.22,76297.4,78.1,0.58787,0.00028,13.21625]
[1776782320636,41.22,76297.4,78.1,0.58787,0.00028,13.21625]
[1776782320877,41.22,76303.61,78.1,0.5896,0.00028,13.20419]
[1776782321442,41.22,76303.61,78.1,0.5896,0.00028,13.20419]
[1776782321650,41.22,76303.61,78.1,0.5896,0.00028,13.20419]
[1776782321883,41.22,76312.28,78.1,0.592,0.00028,13.18692]
[1776782322275,41.22,76312.28,78.1,0.592,0.00028,13.18692]
[1776782322891,41.22,76315.78,78.1,0.59297,0.00028,13.17982]
[1776782324216,41.22,76316.2,78.1,0.59309,0.00028,13.17897]
[1776782324403,41.22,76316.2,78.1,0.59309,0.00028,13.17897]
[1776782324905,41.22,76320.16,78.1,0.59419,0.00028,13.17084]
[1776782325912,41.22,76324.77,78.1,0.59546,0.00028,13.16124]
[1776782326726,41.22,76324.77,78.1,0.59546,0.00028,13.16124]
[1776782327344,41.22,76325.08,78.1,0.59554,0.00028,13.16061]
[1776782330094,41.23,76322.62,78.1,0.59486,0.00028,13.1658]
[1776782330948,41.23,76319.38,78.1,0.59396,0.00028,13.17256]
[1776782333335,41.23,76320.02,78.1,0.59413,0.00028,13.17126]
[1776782333969,41.23,76324.31,78.1,0.59532,0.00028,13.16235]
[1776782336697,41.23,76326.08,78.1,0.5958,0.00028,13.15866]
[1776782336848,41.23,76326.08,78.1,0.5958,0.00028,13.15866]
[1776782336868,41.23,76326.08,78.1,0.5958,0.00028,13.15866]
[1776782337143,41.23,76326.08,78.1,0.5958,0.00028,13.15866]
[1776782337178,41.23,76326.08,78.1,0.5958,0.00028,13.15866]
[1776782337234,41.23,76333.36,78.1,0.59781,0.00028,13.14319]
[1776782337240,41.23,76333.36,78.1,0.59781,0.00028,13.14319]
[1776782337330,41.23,76333.36,78.1,0.59781,0.00028,13.14319]
[1776782337548,41.23,76333.36,78.1,0.59781,0.00028,13.14319]
[1776782337698,41.23,76333.36,78.1,0.59781,0.00028,13.14319]
[1776782338200,41.24,76342.21,78.1,0.60025,0.00028,13.12395]
[1776782338792,41.24,76342.21,78.1,0.60025,0.00028,13.12395]
[1776782339004,41.24,76343.14,78.1,0.6005,0.00028,13.12189]
[1776782339244,41.24,76343.14,78.1,0.6005,0.00028,13.12189]
[1776782340195,41.24,76350.24,78.1,0.60245,0.00028,13.10607]
[1776782340365,41.24,76350.24,78.1,0.60245,0.00028,13.10607]
[1776782340578,41.24,76350.24,78.1,0.60245,0.00028,13.10607]
[1776782340630,41.24,76350.24,78.1,0.60245,0.00028,13.10607]
[1776782340712,41.24,76350.24,78.1,0.60245,0.00028,13.10607]
[1776782340828,41.24,76350.24,78.1,0.60245,0.00028,13.10607]
[1776782341076,41.24,76350.24,78.1,0.60245,0.00028,13.10607]
[1776782341081,41.24,76375.4,78.1,0.60936,0.00027,13.04735]
[1776782341367,41.24,76375.4,78.1,0.60936,0.00027,13.04735]
[1776782341979,41.24,76375.4,78.1,0.60936,0.00027,13.04735]
[1776782342226,41.24,76389.86,78.1,0.61331,0.00027,13.0118]
[1776782342297,41.24,76389.86,78.1,0.61331,0.00027,13.0118]
[1776782343004,41.24,76389.86,78.1,0.61331,0.00027,13.0118]
[1776782343044,41.24,76389.86,78.1,0.61331,0.00027,13.0118]
[1776782343117,41.24,76386.66,78.1,0.61244,0.00027,13.0198]
[1776782343528,41.24,76386.66,78.1,0.61244,0.00027,13.0198]
[1776782343934,41.24,76386.66,78.1,0.61244,0.00027,13.0198]
[1776782344157,41.26,76380.25,78.1,0.61064,0.00027,13.03603]
[1776782344370,41.26,76380.25,78.1,0.61064,0.00027,13.03603]
[1776782345152,41.28,76376.72,78.1,0.60963,0.00027,13.04502]
[1776782345312,41.28,76376.72,78.1,0.60963,0.00027,13.04502]
[1776782346162,41.28,76376.72,78.1,0.60963,0.00027,13.04502]
[1776782346226,41.28,76376.72,78.1,0.60963,0.00027,13.04502]
[1776782346388,41.28,76375.68,78.1,0.60934,0.00027,13.04757]
[1776782347003,41.28,76375.68,78.1,0.60934,0.00027,13.04757]
[1776782347067,41.28,76364.54,78.1,0.60629,0.00027,13.07406]
[1776782348074,41.28,76354.69,78.1,0.60358,0.00027,13.09685]
[1776782349081,41.28,76357.61,78.1,0.60438,0.00027,13.0902]
[1776782350280,41.29,76356.13,78.1,0.60396,0.00027,13.09365]
[1776782353757,41.3,76355.38,78.1,0.60374,0.00027,13.09555]
[1776782354827,41.3,76355.04,78.1,0.60364,0.00027,13.09639]
[1776782354832,41.3,76355.04,78.1,0.60364,0.00027,13.09639]
[1776782354991,41.3,76355.04,78.1,0.60364,0.00027,13.09639]
[1776782355123,41.3,76361.03,78.1,0.60527,0.00027,13.08268]
[1776782355539,41.3,76361.03,78.1,0.60527,0.00027,13.08268]
[1776782355886,41.3,76361.03,78.1,0.60527,0.00027,13.08268]
[1776782356131,41.3,76368.79,78.1,0.6074,0.00027,13.06451]
[1776782356822,41.3,76368.79,78.1,0.6074,0.00027,13.06451]
[1776782357137,41.3,76371.74,78.1,0.60821,0.00027,13.05751]
[1776782357396,41.3,76371.74,78.1,0.60821,0.00027,13.05751]
[1776782357649,41.3,76371.74,78.1,0.60821,0.00027,13.05751]
[1776782357984,41.3,76371.74,78.1,0.60821,0.00027,13.05751]
[1776782358144,41.3,76368.76,78.1,0.60739,0.00027,13.06461]
[1776782358259,41.3,76368.76,78.1,0.60739,0.00027,13.06461]
[1776782358583,41.3,76368.76,78.1,0.60739,0.00027,13.06461]
[1776782359151,41.31,76359.11,78.1,0.60472,0.00027,13.08736]
[1776782361260,41.32,76357.12,78.1,0.60415,0.00027,13.09214]
[1776782361612,41.32,76357.12,78.1,0.60415,0.00027,13.09214]
[1776782362239,41.32,76357.12,78.1,0.60415,0.00027,13.09214]
[1776782362271,41.32,76357.12,78.1,0.60415,0.00027,13.09214]
[1776782362177,41.33,76362.93,78.1,0.60574,0.00027,13.07879]
[1776782362374,41.33,76362.93,78.1,0.60574,0.00027,13.07879]
[1776782362635,41.33,76362.93,78.1,0.60574,0.00027,13.07879]
[1776782362777,41.33,76362.93,78.1,0.60574,0.00027,13.07879]
[1776782363181,41.33,76371.94,78.1,0.6082,0.00027,13.05757]
[1776782363877,41.33,76371.94,78.1,0.6082,0.00027,13.05757]
[1776782363998,41.33,76371.94,78.1,0.6082,0.00027,13.05757]
[1776782364188,41.33,76384.05,78.1,0.61151,0.00027,13.02828]
[1776782364881,41.33,76384.05,78.1,0.61151,0.00027,13.02828]
[1776782365195,41.33,76388.71,78.1,0.61278,0.00027,13.01681]
[1776782365733,41.33,76388.71,78.1,0.61278,0.00027,13.01681]
[1776782366202,41.33,76384.99,78.1,0.61176,0.00027,13.02604]
[1776782367969,41.33,76385.76,78.1,0.61197,0.00027,13.02418]
[1776782368055,41.33,76385.76,78.1,0.61197,0.00027,13.02418]
[1776782369230,41.33,76376.21,78.1,0.60935,0.00027,13.04753]
[1776782370238,41.34,76373.75,78.1,0.60868,0.00027,13.05347]
[1776782370514,41.34,76373.75,78.1,0.60868,0.00027,13.05347]
[1776782370599,41.34,76373.75,78.1,0.60868,0.00027,13.05347]
[1776782370801,41.34,76373.75,78.1,0.60868,0.00027,13.05347]
[1776782371245,41.34,76368.62,78.1,0.60732,0.00027,13.05897]
[1776782372252,41.34,76365.19,78.1,0.60638,0.00027,13.06705]
[1776782373060,41.34,76365.19,78.1,0.60638,0.00027,13.06705]
[1776782373259,41.34,76364.3,78.1,0.60613,0.00027,13.06915]
[1776782373732,41.34,76364.3,78.1,0.60613,0.00027,13.06915]
[1776782374266,41.34,76361.69,78.1,0.60541,0.00027,13.07529]
[1776782375273,41.35,76358.7,78.1,0.60458,0.00027,13.08227]
[1776782377287,41.35,76355.65,78.1,0.60373,0.00027,13.08937]
[1776782378301,41.35,76355.65,78.1,0.60373,0.00027,13.08937]
[1776782379276,41.35,76354.14,78.1,0.60331,0.00027,13.09287]
[1776782379712,41.35,76354.14,78.1,0.60331,0.00027,13.09287]
[1776782380083,41.35,76354.14,78.1,0.60331,0.00027,13.09287]
[1776782380873,41.36,76353.21,78.1,0.60305,0.00027,13.09501]
[1776782380913,41.36,76350.81,78.1,0.60239,0.00027,13.10047]
[1776782381700,41.36,76350.81,78.1,0.60239,0.00027,13.10047]
[1776782381982,41.36,76350.81,78.1,0.60239,0.00027,13.10047]
[1776782382032,41.36,76348.88,78.1,0.60185,0.00027,13.10485]
[1776782382401,41.36,76348.88,78.1,0.60185,0.00027,13.10485]
[1776782383147,41.36,76348.88,78.1,0.60185,0.00027,13.10485]
[1776782383228,41.36,76345.19,78.1,0.60083,0.00027,13.11315]
[1776782386701,41.37,76341.14,78.1,0.5997,0.00028,13.12218]
[1776782388135,41.37,76341.14,78.1,0.5997,0.00028,13.12218]
[1776782388631,41.37,76341.47,78.1,0.59978,0.00028,13.1215]
[1776782388638,41.38,76339.62,78.1,0.59927,0.00028,13.12558]
[1776782389735,41.38,76339.62,78.1,0.59927,0.00028,13.12558]
[1776782389747,41.37,76343.6,78.1,0.60037,0.00027,13.11682]
[1776782390664,41.37,76343.6,78.1,0.60037,0.00027,13.11682]
[1776782390695,41.38,76340.42,78.1,0.59949,0.00028,13.12383]
[1776782391491,41.38,76340.42,78.1,0.59949,0.00028,13.12383]
[1776782392029,41.38,76340.42,78.1,0.59949,0.00028,13.12383]
[1776782392132,41.37,76340.75,78.1,0.59959,0.00028,13.12306]
[1776782392352,41.37,76340.75,78.1,0.59959,0.00028,13.12306]
[1776782392790,41.37,76340.75,78.1,0.59959,0.00028,13.12306]
[1776782393270,41.37,76340.75,78.1,0.59959,0.00028,13.12306]
[1776782392882,41.38,76335.29,78.1,0.59808,0.00028,13.13493]
[1776782393499,41.38,76335.29,78.1,0.59808,0.00028,13.13493]
[1776782393528,41.38,76335.29,78.1,0.59808,0.00028,13.13493]
[1776782393541,41.38,76335.29,78.1,0.59808,0.00028,13.13493]
[1776782394144,41.38,76329.65,78.1,0.59652,0.00028,13.14699]
[1776782395130,41.38,76337.74,78.1,0.59875,0.00028,13.1297]
[1776782395958,41.38,76341.21,78.1,0.5997,0.00027,13.12218]
[1776782396539,41.38,76341.21,78.1,0.5997,0.00027,13.12218]
[1776782396726,41.38,76341.21,78.1,0.5997,0.00027,13.12218]
[1776782396789,41.38,76337.85,78.1,0.59877,0.00028,13.12953]
[1776782397428,41.38,76341.49,78.1,0.59977,0.00027,13.12164]
[1776782400922,41.39,76339.37,78.1,0.59917,0.00028,13.12637]
[1776782400952,41.39,76339.37,78.1,0.59917,0.00028,13.12637]
[1776782401063,41.39,76339.37,78.1,0.59917,0.00028,13.12637]
[1776782401836,41.39,76341.17,78.1,0.59967,0.00027,13.12245]
[1776782401871,41.39,76341.17,78.1,0.59967,0.00027,13.12245]
[1776782402105,41.39,76330.35,78.1,0.59669,0.00028,13.14576]
[1776782402449,41.39,76330.35,78.1,0.59669,0.00028,13.14576]
[1776782402570,41.39,76330.35,78.1,0.59669,0.00028,13.14576]
[1776782402749,41.39,76330.35,78.1,0.59669,0.00028,13.14576]
[1776782402948,41.39,76330.35,78.1,0.59669,0.00028,13.14576]
[1776782402985,41.39,76330.35,78.1,0.59669,0.00028,13.14576]
[1776782402991,41.39,76330.35,78.1,0.59669,0.00028,13.14576]
[1776782403161,41.39,76338.27,78.1,0.59886,0.00028,13.12882]
[1776782403512,41.39,76338.27,78.1,0.59886,0.00028,13.12882]
[1776782403902,41.39,76338.27,78.1,0.59886,0.00028,13.12882]
[1776782403945,41.39,76338.27,78.1,0.59886,0.00028,13.12882]
[1776782404218,41.39,76355.9,78.1,0.60371,0.00027,13.08962]
[1776782404507,41.39,76355.9,78.1,0.60371,0.00027,13.08962]
[1776782404705,41.39,76355.9,78.1,0.60371,0.00027,13.08962]
[1776782404843,41.39,76355.9,78.1,0.60371,0.00027,13.08962]
[1776782404908,41.39,76355.9,78.1,0.60371,0.00027,13.08962]
[1776782404919,41.39,76355.9,78.1,0.60371,0.00027,13.08962]
[1776782405277,41.39,76364.09,78.1,0.60595,0.00027,13.07077]
[1776782405487,41.39,76380.33,78.1,0.61039,0.00027,13.03216]
[1776782407008,41.39,76380.33,78.1,0.61039,0.00027,13.03216]
[1776782407090,41.39,76380.33,78.1,0.61039,0.00027,13.03216]
[1776782407176,41.4,76389.64,78.1,0.61289,0.00027,13.00959]
[1776782407915,41.4,76389.64,78.1,0.61289,0.00027,13.00959]
[1776782408017,41.4,76383.96,78.1,0.61134,0.00027,13.02362]
[1776782408510,41.41,76375.6,78.1,0.60906,0.00027,13.04391]
[1776782409516,41.41,76372.95,78.1,0.60833,0.00027,13.05026]
[1776782410763,41.41,76375.81,78.1,0.60911,0.00027,13.04345]
[1776782411373,41.41,76375.81,78.1,0.60911,0.00027,13.04345]
[1776782412164,41.41,76375.81,78.1,0.60911,0.00027,13.04345]
[1776782412265,41.41,76379.0,78.1,0.60998,0.00027,13.03583]
[1776782412543,41.41,76383.3,78.1,0.61115,0.00027,13.02538]
[1776782413676,41.41,76377.06,78.1,0.60944,0.00027,13.04055]
[1776782414651,41.41,76377.06,78.1,0.60944,0.00027,13.04055]
[1776782414805,41.41,76377.06,78.1,0.60944,0.00027,13.04055]
[1776782414896,41.41,76371.99,78.1,0.60806,0.00027,13.05269]
[1776782415528,41.41,76371.99,78.1,0.60806,0.00027,13.05269]
[1776782415657,41.41,76371.99,78.1,0.60806,0.00027,13.05269]
[1776782415782,41.41,76371.99,78.1,0.60806,0.00027,13.05269]
[1776782415941,41.41,76371.99,78.1,0.60806,0.00027,13.05269]
[1776782416067,41.41,76371.99,78.1,0.60806,0.00027,13.05269]
[1776782416123,41.41,76360.47,78.1,0.6049,0.00027,13.07964]
[1776782416749,41.41,76360.47,78.1,0.6049,0.00027,13.07964]
[1776782416836,41.42,76350.77,78.1,0.60224,0.00027,13.10171]
[1776782417580,41.42,76345.04,78.1,0.60067,0.00027,13.11449]
[1776782418399,41.42,76345.04,78.1,0.60067,0.00027,13.11449]
[1776782418743,41.42,76345.04,78.1,0.60067,0.00027,13.11449]
[1776782419244,41.42,76345.04,78.1,0.60067,0.00027,13.11449]
[1776782419291,41.42,76347.41,78.1,0.60131,0.00027,13.10933]
[1776782419594,41.42,76341.16,78.1,0.59959,0.00027,13.12309]
[1776782420600,41.42,76341.16,78.1,0.59959,0.00027,13.12309]
[1776782420641,41.42,76341.16,78.1,0.59959,0.00027,13.12309]
[1776782421190,41.42,76341.16,78.1,0.59959,0.00027,13.12309]
[1776782421272,41.43,76331.66,78.1,0.59697,0.00028,13.14359]
[1776782421750,41.43,76331.66,78.1,0.59697,0.00028,13.14359]
[1776782422284,41.43,76331.66,78.1,0.59697,0.00028,13.14359]
[1776782422513,41.43,76330.46,78.1,0.59664,0.00028,13.14613]
[1776782424124,41.43,76330.03,78.1,0.59652,0.00028,13.14706]
[1776782424179,41.43,76330.03,78.1,0.59652,0.00028,13.14706]
[1776782424194,41.43,76327.75,78.1,0.59589,0.00028,13.15188]
[1776782424742,41.43,76327.75,78.1,0.59589,0.00028,13.15188]
[1776782425182,41.43,76327.75,78.1,0.59589,0.00028,13.15188]
[1776782425197,41.43,76327.75,78.1,0.59589,0.00028,13.15188]
[1776782425334,41.43,76327.75,78.1,0.59589,0.00028,13.15188]
[1776782425209,41.43,76330.83,78.1,0.59674,0.00028,13.14541]
[1776782426643,41.43,76328.46,78.1,0.59608,0.00028,13.15045]
[1776782427973,41.43,76328.46,78.1,0.59608,0.00028,13.15045]
[1776782428473,41.43,76327.96,78.1,0.59594,0.00028,13.15152]
[1776782429370,41.43,76326.85,78.1,0.59563,0.00028,13.15387]
[1776782430232,41.43,76326.85,78.1,0.59563,0.00028,13.15387]
[1776782430291,41.44,76323.21,78.1,0.59463,0.00028,13.16146]
[1776782432648,41.44,76322.74,78.1,0.59454,0.00028,13.15578]
[1776782432672,41.44,76322.74,78.1,0.59454,0.00028,13.15578]
[1776782432709,41.44,76322.74,78.1,0.59454,0.00028,13.15578]
[1776782432993,41.44,76322.74,78.1,0.59454,0.00028,13.15578]
[1776782433282,41.44,76322.74,78.1,0.59454,0.00028,13.15578]
[1776782433909,41.44,76320.6,78.1,0.59394,0.00028,13.1602]
[1776782433915,41.44,76320.6,78.1,0.59394,0.00028,13.1602]
[1776782433993,41.44,76320.6,78.1,0.59394,0.00028,13.1602]
[1776782434001,41.44,76320.6,78.1,0.59394,0.00028,13.1602]
[1776782434203,41.44,76320.6,78.1,0.59394,0.00028,13.1602]
[1776782434314,41.44,76320.6,78.1,0.59394,0.00028,13.1602]
[1776782434268,41.44,76316.81,78.1,0.5929,0.00028,13.16794]
[1776782435027,41.44,76316.81,78.1,0.5929,0.00028,13.16794]
[1776782435273,41.44,76316.81,78.1,0.5929,0.00028,13.16794]
[1776782435259,41.44,76346.86,78.1,0.60117,0.00027,13.10416]
[1776782435501,41.44,76346.86,78.1,0.60117,0.00027,13.10416]
[1776782436190,41.44,76364.4,78.1,0.60598,0.00027,13.0643]
[1776782436500,41.44,76364.4,78.1,0.60598,0.00027,13.0643]
[1776782437071,41.44,76364.4,78.1,0.60598,0.00027,13.0643]
[1776782437143,41.44,76364.4,78.1,0.60598,0.00027,13.0643]
[1776782437195,41.44,76364.83,78.1,0.6061,0.00027,13.06328]
[1776782438147,41.44,76364.83,78.1,0.6061,0.00027,13.06328]
[1776782438205,41.44,76364.83,78.1,0.6061,0.00027,13.06328]
[1776782438350,41.44,76385.02,78.1,0.6116,0.00027,13.0151]
[1776782439051,41.44,76385.02,78.1,0.6116,0.00027,13.0151]
[1776782439163,41.44,76385.02,78.1,0.6116,0.00027,13.0151]
[1776782439213,41.44,76405.62,78.1,0.61719,0.00027,12.96333]
[1776782439958,41.44,76405.62,78.1,0.61719,0.00027,12.96333]
[1776782439978,41.44,76405.86,78.1,0.61725,0.00027,12.96276]
[1776782441942,41.44,76406.21,78.1,0.61734,0.00027,12.9619]
[1776782442055,41.44,76406.21,78.1,0.61734,0.00027,12.9619]
[1776782442121,41.44,76404.56,78.1,0.61689,0.00027,12.96619]
[1776782443068,41.44,76404.56,78.1,0.61689,0.00027,12.96619]
[1776782443170,41.45,76400.26,78.1,0.61572,0.00027,12.97722]
[1776782443475,41.45,76400.26,78.1,0.61572,0.00027,12.97722]
[1776782444248,41.45,76400.26,78.1,0.61572,0.00027,12.97722]
[1776782444287,41.45,76402.83,78.1,0.61642,0.00027,12.9707]
[1776782446420,41.45,76402.38,78.1,0.61629,0.00027,12.97194]
[1776782446854,41.45,76402.38,78.1,0.61629,0.00027,12.97194]
[1776782447148,41.45,76402.38,78.1,0.61629,0.00027,12.97194]
[1776782447261,41.45,76402.38,78.1,0.61629,0.00027,12.97194]
[1776782447295,41.45,76402.36,78.1,0.61627,0.00027,12.97207]
[1776782447518,41.45,76402.36,78.1,0.61627,0.00027,12.97207]
[1776782448113,41.45,76402.36,78.1,0.61627,0.00027,12.97207]
[1776782448173,41.45,76419.37,78.1,0.62088,0.00027,12.92775]
[1776782448499,41.45,76419.37,78.1,0.62088,0.00027,12.92775]
[1776782448579,41.45,76419.37,78.1,0.62088,0.00027,12.92775]
[1776782449143,41.45,76419.37,78.1,0.62088,0.00027,12.92775]
[1776782449204,41.46,76425.56,78.1,0.62254,0.00027,12.91125]
[1776782450222,41.46,76425.56,78.1,0.62254,0.00027,12.91125]
[1776782450238,41.46,76431.16,78.1,0.62405,0.00027,12.89615]
[1776782450583,41.46,76431.16,78.1,0.62405,0.00027,12.89615]
[1776782450967,41.46,76424.26,78.1,0.62218,0.00027,12.9149]
[1776782451594,41.46,76424.26,78.1,0.62218,0.00027,12.9149]
[1776782452294,41.46,76424.26,78.1,0.62218,0.00027,12.9149]
[1776782451830,41.46,76422.14,78.1,0.6216,0.00027,12.92064]
[1776782452837,41.47,76425.87,78.1,0.6226,0.00027,12.91071]
[1776782453538,41.47,76425.87,78.1,0.6226,0.00027,12.91071]
[1776782453776,41.47,76425.87,78.1,0.6226,0.00027,12.91071]
[1776782454073,41.47,76417.38,78.1,0.6203,0.00027,12.93343]
[1776782455366,41.47,76399.94,78.1,0.61557,0.00027,12.97865]
[1776782455858,41.47,76397.62,78.1,0.61494,0.00027,12.98455]
[1776782457835,41.47,76399.33,78.1,0.6154,0.00027,12.98025]
[1776782457872,41.47,76400.67,78.1,0.61576,0.00027,12.97688]
[1776782458879,41.47,76406.74,78.1,0.61741,0.00027,12.96138]
[1776782459847,41.47,76406.74,78.1,0.61741,0.00027,12.96138]
[1776782459965,41.47,76406.74,78.1,0.61741,0.00027,12.96138]
[1776782460221,41.47,76406.74,78.1,0.61741,0.00027,12.96138]
[1776782460333,41.47,76406.74,78.1,0.61741,0.00027,12.96138]
[1776782460397,41.47,76406.74,78.1,0.61741,0.00027,12.96138]
[1776782460767,41.48,76408.73,78.1,0.61794,0.00027,12.95627]
[1776782460930,41.48,76408.73,78.1,0.61794,0.00027,12.95627]
[1776782460938,41.48,76408.73,78.1,0.61794,0.00027,12.95627]
[1776782460965,41.48,76408.73,78.1,0.61794,0.00027,12.95627]
[1776782461012,41.48,76408.73,78.1,0.61794,0.00027,12.95627]
[1776782461196,41.48,76399.39,78.1,0.61541,0.00027,12.98024]
[1776782462089,41.48,76399.39,78.1,0.61541,0.00027,12.98024]
[1776782462224,41.48,76399.39,78.1,0.61541,0.00027,12.98024]
[1776782462325,41.48,76432.93,78.1,0.62446,0.00027,12.89195]
[1776782463196,41.48,76443.25,78.1,0.62723,0.00027,12.86351]
[1776782463778,41.48,76443.25,78.1,0.62723,0.00027,12.86351]
[1776782463790,41.48,76443.25,78.1,0.62723,0.00027,12.86351]
[1776782463818,41.48,76443.25,78.1,0.62723,0.00027,12.86351]
[1776782463844,41.48,76443.25,78.1,0.62723,0.00027,12.86351]
[1776782463904,41.48,76443.25,78.1,0.62723,0.00027,12.86351]
[1776782464317,41.48,76443.25,78.1,0.62723,0.00027,12.86351]
[1776782464385,41.48,76451.32,78.1,0.62939,0.00027,12.84089]
[1776782464974,41.48,76451.32,78.1,0.62939,0.00027,12.84089]
[1776782465000,41.48,76451.32,78.1,0.62939,0.00027,12.84089]
[1776782465051,41.48,76451.32,78.1,0.62939,0.00027,12.84089]
[1776782465364,41.51,76483.97,78.1,0.63802,0.00027,12.74601]
[1776782465431,41.51,76483.97,78.1,0.63802,0.00027,12.74601]
[1776782466109,41.51,76483.97,78.1,0.63802,0.00027,12.74601]
[1776782466140,41.51,76483.97,78.1,0.63802,0.00027,12.74601]
[1776782466271,41.51,76483.97,78.1,0.63802,0.00027,12.74601]
[1776782466347,41.52,76473.97,78.1,0.63534,0.00027,12.77628]
[1776782467029,41.52,76473.97,78.1,0.63534,0.00027,12.77628]
[1776782467225,41.52,76465.1,78.1,0.63297,0.00027,12.80235]
[1776782467760,41.52,76465.1,78.1,0.63297,0.00027,12.80235]
[1776782467952,41.52,76465.1,78.1,0.63297,0.00027,12.80235]
[1776782467982,41.52,76465.1,78.1,0.63297,0.00027,12.80235]
[1776782468020,41.52,76465.1,78.1,0.63297,0.00027,12.80235]
[1776782468029,41.52,76465.1,78.1,0.63297,0.00027,12.80235]
[1776782468066,41.52,76465.1,78.1,0.63297,0.00027,12.80235]
[1776782468189,41.52,76465.1,78.1,0.63297,0.00027,12.80235]
[1776782468291,41.52,76456.11,78.1,0.63057,0.00027,12.8284]
[1776782468917,41.52,76456.11,78.1,0.63057,0.00027,12.8284]
[1776782468932,41.52,76456.11,78.1,0.63057,0.00027,12.8284]
[1776782468952,41.52,76456.11,78.1,0.63057,0.00027,12.8284]
[1776782469051,41.52,76446.36,78.1,0.62795,0.00027,12.85611]
[1776782469623,41.52,76446.36,78.1,0.62795,0.00027,12.85611]
[1776782469953,41.52,76446.36,78.1,0.62795,0.00027,12.85611]
[1776782470073,41.52,76446.36,78.1,0.62795,0.00027,12.85611]
[1776782470263,41.52,76446.36,78.1,0.62795,0.00027,12.85611]
[1776782470403,41.52,76483.49,78.1,0.63786,0.00027,12.74795]
[1776782470606,41.52,76483.49,78.1,0.63786,0.00027,12.74795]
[1776782470872,41.52,76483.49,78.1,0.63786,0.00027,12.74795]
[1776782471078,41.52,76484.24,78.1,0.63805,0.00027,12.74573]
[1776782472156,41.53,76480.83,78.1,0.63714,0.00027,12.75605]
[1776782473112,41.53,76480.83,78.1,0.63714,0.00027,12.75605]
[1776782473177,41.53,76480.83,78.1,0.63714,0.00027,12.75605]
[1776782473256,41.53,76480.83,78.1,0.63714,0.00027,12.75605]
[1776782473265,41.53,76466.36,78.1,0.63328,0.00027,12.79906]
[1776782473997,41.53,76466.36,78.1,0.63328,0.00027,12.79906]
[1776782474407,41.53,76466.36,78.1,0.63328,0.00027,12.79906]
[1776782474024,41.53,76454.85,78.1,0.63019,0.00027,12.83239]
[1776782474509,41.53,76454.85,78.1,0.63019,0.00027,12.83239]
[1776782475032,41.54,76448.17,78.1,0.6284,0.00027,12.8514]
[1776782476097,41.54,76448.17,78.1,0.6284,0.00027,12.8514]
[1776782477460,41.54,76446.57,78.1,0.62796,0.00027,12.85604]
[1776782477882,41.54,76446.57,78.1,0.62796,0.00027,12.85604]
[1776782477908,41.54,76446.57,78.1,0.62796,0.00027,12.85604]
[1776782477942,41.54,76446.57,78.1,0.62796,0.00027,12.85604]
[1776782478034,41.54,76446.57,78.1,0.62796,0.00027,12.85604]
[1776782478315,41.54,76446.57,78.1,0.62796,0.00027,12.85604]
[1776782478340,41.54,76455.9,78.1,0.63045,0.00027,12.82971]
[1776782479086,41.54,76455.9,78.1,0.63045,0.00027,12.82971]
[1776782479252,41.54,76455.9,78.1,0.63045,0.00027,12.82971]
[1776782479342,41.54,76455.9,78.1,0.63045,0.00027,12.82971]
[1776782479400,41.57,76485.76,78.1,0.63831,0.00027,12.74282]
[1776782479645,41.57,76485.76,78.1,0.63831,0.00027,12.74282]
[1776782480841,41.57,76485.44,78.1,0.63823,0.00027,12.74378]
[1776782480851,41.57,76485.44,78.1,0.63823,0.00027,12.74378]
[1776782480863,41.57,76485.44,78.1,0.63823,0.00027,12.74378]
[1776782480973,41.57,76485.44,78.1,0.63823,0.00027,12.74378]
[1776782481137,41.57,76485.44,78.1,0.63823,0.00027,12.74378]
[1776782481238,41.57,76505.23,78.1,0.64346,0.00026,12.68291]
[1776782482002,41.57,76505.23,78.1,0.64346,0.00026,12.68291]
[1776782482105,41.57,76505.23,78.1,0.64346,0.00026,12.68291]
[1776782482361,41.58,76527.48,78.1,0.64927,0.00026,12.61236]
[1776782482732,41.58,76527.48,78.1,0.64927,0.00026,12.61236]
[1776782483071,41.58,76527.48,78.1,0.64927,0.00026,12.61236]
[1776782483425,41.62,76524.29,78.1,0.64833,0.00026,12.62407]
[1776782484327,41.62,76524.29,78.1,0.64833,0.00026,12.62407]
[1776782484427,41.62,76520.62,78.1,0.64734,0.00026,12.6362]
[1776782485353,41.62,76520.62,78.1,0.64734,0.00026,12.6362]
[1776782485362,41.62,76524.93,78.1,0.64847,0.00026,12.62232]
[1776782485921,41.62,76524.93,78.1,0.64847,0.00026,12.62232]
[1776782486087,41.62,76524.93,78.1,0.64847,0.00026,12.62232]
[1776782486210,41.62,76524.93,78.1,0.64847,0.00026,12.62232]
[1776782486253,41.62,76524.93,78.1,0.64847,0.00026,12.62232]
[1776782486390,41.63,76519.08,78.1,0.64691,0.00026,12.64154]
[1776782487294,41.64,76503.25,78.1,0.64272,0.00026,12.69187]
[1776782487573,41.64,76503.25,78.1,0.64272,0.00026,12.69187]
[1776782487598,41.64,76503.25,78.1,0.64272,0.00026,12.69187]
[1776782488073,41.64,76503.25,78.1,0.64272,0.00026,12.69187]
[1776782488140,41.64,76503.05,78.1,0.64267,0.00026,12.69238]
[1776782488476,41.64,76503.05,78.1,0.64267,0.00026,12.69238]
[1776782488497,41.64,76503.05,78.1,0.64267,0.00026,12.69238]
[1776782488610,41.64,76503.05,78.1,0.64267,0.00026,12.69238]
[1776782489080,41.64,76503.05,78.1,0.64267,0.00026,12.69238]
[1776782489418,41.64,76503.05,78.1,0.64267,0.00026,12.69238]
[1776782489432,41.64,76523.42,78.1,0.64803,0.00026,12.62776]
[1776782489461,41.64,76523.42,78.1,0.64803,0.00026,12.62776]
[1776782489801,41.64,76523.42,78.1,0.64803,0.00026,12.62776]
[1776782490184,41.63,76534.57,78.1,0.65098,0.00026,12.59111]
[1776782491263,41.63,76534.57,78.1,0.65098,0.00026,12.59111]
[1776782491351,41.62,76532.94,78.1,0.65063,0.00026,12.58939]
[1776782492177,41.63,76527.97,78.1,0.6493,0.00026,12.606]
[1776782493263,41.63,76527.97,78.1,0.6493,0.00026,12.606]
[1776782493686,41.64,76527.82,78.1,0.64923,0.00026,12.60685]
[1776782494191,41.65,76518.49,78.1,0.64677,0.00026,12.63714]
[1776782495410,41.66,76515.86,78.1,0.64604,0.00026,12.64604]
[1776782495460,41.66,76515.86,78.1,0.64604,0.00026,12.64604]
[1776782495605,41.66,76515.86,78.1,0.64604,0.00026,12.64604]
[1776782495929,41.66,76515.86,78.1,0.64604,0.00026,12.64604]
[1776782495993,41.66,76515.86,78.1,0.64604,0.00026,12.64604]
[1776782496204,41.66,76515.86,78.1,0.64604,0.00026,12.64604]
[1776782496545,41.67,76546.8,78.1,0.6541,0.00026,12.54541]
[1776782496699,41.67,76546.8,78.1,0.6541,0.00026,12.54541]
[1776782496975,41.67,76546.8,78.1,0.6541,0.00026,12.54541]
[1776782497295,41.67,76546.8,78.1,0.6541,0.00026,12.54541]
[1776782497400,41.65,76573.4,78.1,0.66106,0.00026,12.45371]
[1776782498257,41.65,76573.4,78.1,0.66106,0.00026,12.45371]
[1776782498351,41.65,76588.31,78.1,0.6649,0.00026,12.40111]
[1776782498687,41.65,76588.31,78.1,0.6649,0.00026,12.40111]
[1776782499246,41.65,76590.74,78.1,0.66552,0.00026,12.39246]
[1776782499683,41.65,76590.74,78.1,0.66552,0.00026,12.39246]
[1776782499978,41.65,76590.74,78.1,0.66552,0.00026,12.39246]
[1776782500404,41.65,76590.74,78.1,0.66552,0.00026,12.39246]
[1776782500402,41.65,76600.24,78.1,0.66796,0.00026,12.35829]
[1776782500857,41.65,76600.24,78.1,0.66796,0.00026,12.35829]
[1776782500938,41.65,76600.24,78.1,0.66796,0.00026,12.35829]
[1776782500991,41.65,76600.24,78.1,0.66796,0.00026,12.35829]
[1776782501497,41.65,76600.31,78.1,0.66797,0.00026,12.35806]
[1776782502273,41.65,76582.78,78.1,0.66347,0.00026,12.42086]
[1776782503963,41.65,76581.46,78.1,0.66312,0.00026,12.42558]
[1776782504126,41.65,76581.46,78.1,0.66312,0.00026,12.42558]
[1776782504149,41.65,76581.46,78.1,0.66312,0.00026,12.42558]
[1776782504391,41.65,76581.46,78.1,0.66312,0.00026,12.42558]
[1776782504432,41.65,76593.44,78.1,0.6662,0.00026,12.38299]
[1776782505102,41.65,76593.44,78.1,0.6662,0.00026,12.38299]
[1776782505304,41.65,76599.58,78.1,0.66777,0.00026,12.36088]
[1776782506286,41.65,76599.58,78.1,0.66777,0.00026,12.36088]
[1776782506311,41.66,76598.67,78.1,0.66754,0.00026,12.36424]
[1776782506783,41.66,76598.67,78.1,0.66754,0.00026,12.36424]
[1776782506887,41.66,76598.67,78.1,0.66754,0.00026,12.36424]
[1776782507323,41.66,76596.7,78.1,0.667,0.00026,12.37185]
[1776782508329,41.68,76589.35,78.1,0.66504,0.00026,12.39918]
[1776782510343,41.72,76584.71,78.1,0.66372,0.00026,12.41757]
[1776782510871,41.72,76584.71,78.1,0.66372,0.00026,12.41757]
[1776782510898,41.72,76584.71,78.1,0.66372,0.00026,12.41757]
[1776782510960,41.72,76584.71,78.1,0.66372,0.00026,12.41757]
[1776782511350,41.74,76566.29,78.1,0.65891,0.00026,12.4826]
[1776782512357,41.78,76559.96,78.1,0.65715,0.00026,12.50603]
[1776782512653,41.78,76559.96,78.1,0.65715,0.00026,12.50603]
[1776782512747,41.78,76559.96,78.1,0.65715,0.00026,12.50603]
[1776782512809,41.78,76559.96,78.1,0.65715,0.00026,12.50603]
[1776782513054,41.78,76559.96,78.1,0.65715,0.00026,12.50603]
[1776782513256,41.78,76559.96,78.1,0.65715,0.00026,12.50603]
[1776782513366,41.78,76549.36,78.1,0.6544,0.00026,12.54175]
[1776782514371,41.81,76535.32,78.1,0.65063,0.00026,12.58972]
[1776782514544,41.81,76535.32,78.1,0.65063,0.00026,12.58972]
[1776782515187,41.81,76535.32,78.1,0.65063,0.00026,12.58972]
[1776782515246,41.81,76535.32,78.1,0.65063,0.00026,12.58972]
[1776782515384,41.81,76523.66,78.1,0.64759,0.00026,12.62739]
[1776782515602,41.81,76523.66,78.1,0.64759,0.00026,12.62739]
[1776782515697,41.81,76523.66,78.1,0.64759,0.00026,12.62739]
[1776782516493,41.82,76518.02,78.1,0.64611,0.00026,12.64546]
[1776782517076,41.82,76518.02,78.1,0.64611,0.00026,12.64546]
[1776782517397,41.82,76508.54,78.1,0.64362,0.00026,12.6753]
[1776782517870,41.82,76508.54,78.1,0.64362,0.00026,12.6753]
[1776782518347,41.82,76508.54,78.1,0.64362,0.00026,12.6753]
[1776782518403,41.82,76504.41,78.1,0.64254,0.00026,12.68816]
[1776782518542,41.82,76504.41,78.1,0.64254,0.00026,12.68816]
[1776782518785,41.82,76504.41,78.1,0.64254,0.00026,12.68816]
[1776782518807,41.82,76504.41,78.1,0.64254,0.00026,12.68816]
[1776782518985,41.82,76504.41,78.1,0.64254,0.00026,12.68816]
[1776782519034,41.82,76504.41,78.1,0.64254,0.00026,12.68816]
[1776782519410,41.82,76498.26,78.1,0.64092,0.00026,12.70716]
[1776782519792,41.82,76498.26,78.1,0.64092,0.00026,12.70716]
[1776782520014,41.82,76498.26,78.1,0.64092,0.00026,12.70716]
[1776782520418,41.82,76481.94,78.1,0.63662,0.00026,12.75635]
[1776782521288,41.82,76481.94,78.1,0.63662,0.00026,12.75635]
[1776782521425,41.82,76476.49,78.1,0.63517,0.00026,12.77255]
[1776782522432,41.82,76469.08,78.1,0.6332,0.00026,12.79418]
[1776782522891,41.82,76469.08,78.1,0.6332,0.00026,12.79418]
[1776782523073,41.82,76469.08,78.1,0.6332,0.00026,12.79418]
[1776782523136,41.82,76469.08,78.1,0.6332,0.00026,12.79418]
[1776782523375,41.82,76469.08,78.1,0.6332,0.00026,12.79418]
[1776782523403,41.82,76469.08,78.1,0.6332,0.00026,12.79418]
[1776782523506,41.82,76469.08,78.1,0.6332,0.00026,12.79418]
[1776782523439,41.82,76456.97,78.1,0.62999,0.00027,12.82886]
[1776782523532,41.82,76456.97,78.1,0.62999,0.00027,12.82886]
[1776782523660,41.82,76456.97,78.1,0.62999,0.00027,12.82886]
[1776782524367,41.82,76456.97,78.1,0.62999,0.00027,12.82886]
[1776782524461,41.83,76447.68,78.1,0.62751,0.00027,12.85497]
[1776782525359,41.83,76447.68,78.1,0.62751,0.00027,12.85497]
[1776782525458,41.83,76444.25,78.1,0.62659,0.00027,12.86451]
[1776782526464,41.83,76436.63,78.1,0.62455,0.00027,12.88539]
[1776782527470,41.83,76438.72,78.1,0.62511,0.00027,12.87978]
[1776782527846,41.83,76438.72,78.1,0.62511,0.00027,12.87978]
[1776782528152,41.83,76438.72,78.1,0.62511,0.00027,12.87978]
[1776782528517,41.83,76438.72,78.1,0.62511,0.00027,12.87978]
[1776782528478,41.83,76445.4,78.1,0.62688,0.00027,12.86153]
[1776782528730,41.83,76445.4,78.1,0.62688,0.00027,12.86153]
[1776782528756,41.83,76445.4,78.1,0.62688,0.00027,12.86153]
[1776782529485,41.84,76459.91,78.1,0.63073,0.00027,12.82095]
[1776782530492,41.84,76460.39,78.1,0.63086,0.00027,12.81961]
[1776782532031,41.84,76461.38,78.1,0.63112,0.00027,12.81682]
[1776782532162,41.84,76461.38,78.1,0.63112,0.00027,12.81682]
[1776782532506,41.84,76457.54,78.1,0.6301,0.00027,12.82775]
[1776782533147,41.84,76457.54,78.1,0.6301,0.00027,12.82775]
[1776782533498,41.84,76457.54,78.1,0.6301,0.00027,12.82775]
[1776782533616,41.84,76456.24,78.1,0.62975,0.00027,12.83145]
[1776782533932,41.84,76456.24,78.1,0.62975,0.00027,12.83145]
[1776782533945,41.84,76456.24,78.1,0.62975,0.00027,12.83145]
[1776782533956,41.84,76456.24,78.1,0.62975,0.00027,12.83145]
[1776782534207,41.84,76456.24,78.1,0.62975,0.00027,12.83145]
[1776782534520,41.84,76474.82,78.1,0.63468,0.00026,12.77802]
[1776782534598,41.84,76474.82,78.1,0.63468,0.00026,12.77802]
[1776782535159,41.84,76474.82,78.1,0.63468,0.00026,12.77802]
[1776782535297,41.84,76474.82,78.1,0.63468,0.00026,12.77802]
[1776782535527,41.84,76490.38,78.1,0.63878,0.00026,12.7318]
[1776782535979,41.84,76490.38,78.1,0.63878,0.00026,12.7318]
[1776782536554,41.84,76490.38,78.1,0.63878,0.00026,12.7318]
[1776782536655,41.84,76490.34,78.1,0.63877,0.00026,12.73194]
[1776782537982,41.84,76490.34,78.1,0.63877,0.00026,12.73194]
[1776782538128,41.84,76490.34,78.1,0.63877,0.00026,12.73194]
[1776782538230,41.84,76491.51,78.1,0.63908,0.00026,12.72843]
[1776782539239,41.84,76496.24,78.1,0.64032,0.00026,12.71411]
[1776782539555,41.84,76498.96,78.1,0.64103,0.00026,12.70583]
[1776782541751,41.84,76499.08,78.1,0.64106,0.00026,12.70549]
[1776782541772,41.84,76495.72,78.1,0.64018,0.00026,12.71578]
[1776782543080,41.84,76495.72,78.1,0.64018,0.00026,12.71578]
[1776782543248,41.84,76495.72,78.1,0.64018,0.00026,12.71578]
[1776782543464,41.85,76491.06,78.1,0.63894,0.00026,12.72997]
[1776782544077,41.85,76491.06,78.1,0.63894,0.00026,12.72997]
[1776782544297,41.85,76478.69,78.1,0.63568,0.00026,12.76686]
[1776782544800,41.85,76464.09,78.1,0.63181,0.00027,12.80942]
[1776782546442,41.85,76464.09,78.1,0.63181,0.00027,12.80942]
[1776782546541,41.86,76462.14,78.1,0.63127,0.00027,12.81518]
[1776782547319,41.86,76462.14,78.1,0.63127,0.00027,12.81518]
[1776782550840,41.86,76464.36,78.1,0.63184,0.00026,12.80913]
[1776782557302,41.88,76464.46,78.1,0.63187,0.00026,12.80259]
[1776782558358,41.89,76462.69,78.1,0.63138,0.00027,12.80784]
[1776782558446,41.89,76462.69,78.1,0.63138,0.00027,12.80784]
[1776782558641,41.89,76463.78,78.1,0.63167,0.00026,12.80482]
[1776782559003,41.89,76463.78,78.1,0.63167,0.00026,12.80482]
[1776782559131,41.89,76463.78,78.1,0.63167,0.00026,12.80482]
[1776782559203,41.89,76459.31,78.1,0.63048,0.00027,12.81754]
[1776782561258,41.89,76460.75,78.1,0.63086,0.00027,12.81354]
[1776782562044,41.9,76459.27,78.1,0.63046,0.00027,12.81782]
[1776782562334,41.9,76459.27,78.1,0.63046,0.00027,12.81782]
[1776782562470,41.9,76459.27,78.1,0.63046,0.00027,12.81782]
[1776782563064,41.9,76458.93,78.1,0.63035,0.00027,12.81895]
[1776782564181,41.9,76457.98,78.1,0.6301,0.00027,12.82164]
[1776782564794,41.9,76456.37,78.1,0.62966,0.00027,12.82627]
[1776782565096,41.9,76456.37,78.1,0.62966,0.00027,12.82627]
[1776782565492,41.9,76456.37,78.1,0.62966,0.00027,12.82627]
[1776782565495,41.91,76452.85,78.1,0.62871,0.00027,12.83631]
[1776782565675,41.91,76452.85,78.1,0.62871,0.00027,12.83631]
[1776782566060,41.91,76452.85,78.1,0.62871,0.00027,12.83631]
[1776782567113,41.91,76453.99,78.1,0.62902,0.00027,12.83312]
[1776782568531,41.91,76455.32,78.1,0.62936,0.00027,12.82947]
[1776782569147,41.91,76456.53,78.1,0.62967,0.00027,12.82616]
[1776782570228,41.92,76455.08,78.1,0.62928,0.00027,12.83032]
[1776782570312,41.92,76452.83,78.1,0.62868,0.00027,12.83671]
[1776782570779,41.92,76455.19,78.1,0.6293,0.00027,12.83018]
[1776782573249,41.93,76453.55,78.1,0.62885,0.00027,12.83486]
[1776782574246,41.93,76455.48,78.1,0.62936,0.00027,12.82954]
[1776782574327,41.93,76452.76,78.1,0.62863,0.00027,12.83724]
[1776782578835,41.94,76455.87,78.1,0.62942,0.00027,12.82894]
[1776782581311,41.95,76455.74,78.1,0.62937,0.00027,12.82939]
[1776782581391,41.95,76455.74,78.1,0.62937,0.00027,12.82939]
[1776782581885,41.95,76455.49,78.1,0.6293,0.00027,12.83018]
[1776782582641,41.95,76455.05,78.1,0.62918,0.00027,12.8315]
[1776782583010,41.95,76455.05,78.1,0.62918,0.00027,12.8315]
[1776782583095,41.96,76452.36,78.1,0.62845,0.00027,12.8391]
[1776782584880,41.96,76454.89,78.1,0.62911,0.00027,12.8322]
[1776782585886,41.96,76457.12,78.1,0.62969,0.00027,12.82603]
[1776782589020,41.97,76457.85,78.1,0.62987,0.00026,12.82416]
[1776782589046,41.97,76457.85,78.1,0.62987,0.00026,12.82416]
[1776782589260,41.97,76457.85,78.1,0.62987,0.00026,12.82416]
[1776782589807,41.97,76457.92,78.1,0.62988,0.00026,12.82406]
[1776782590485,41.98,76466.86,78.1,0.63223,0.00026,12.79882]
[1776782591297,41.98,76466.86,78.1,0.63223,0.00026,12.79882]
[1776782591433,41.98,76466.86,78.1,0.63223,0.00026,12.79882]
[1776782591473,41.98,76475.28,78.1,0.63446,0.00026,12.7745]
[1776782591677,41.98,76475.28,78.1,0.63446,0.00026,12.7745]
[1776782592038,41.98,76475.28,78.1,0.63446,0.00026,12.7745]
[1776782592075,41.98,76475.28,78.1,0.63446,0.00026,12.7745]
[1776782592146,41.98,76475.28,78.1,0.63446,0.00026,12.7745]
[1776782592270,41.98,76475.28,78.1,0.63446,0.00026,12.7745]
[1776782592480,41.98,76487.99,78.1,0.63779,0.00026,12.7372]
[1776782592936,41.98,76494.42,78.1,0.63948,0.00026,12.71791]
[1776782593822,41.98,76494.42,78.1,0.63948,0.00026,12.71791]
[1776782595943,41.98,76497.52,78.1,0.64028,0.00026,12.70863]
[1776782596574,41.98,76497.52,78.1,0.64028,0.00026,12.70863]
[1776782596578,41.98,76497.52,78.1,0.64028,0.00026,12.70863]
[1776782596590,41.99,76499.63,78.1,0.64083,0.00026,12.70228]
[1776782596955,41.99,76499.63,78.1,0.64083,0.00026,12.70228]
[1776782597236,41.99,76499.63,78.1,0.64083,0.00026,12.70228]
[1776782597489,41.99,76499.63,78.1,0.64083,0.00026,12.70228]
[1776782597535,41.99,76506.85,78.1,0.64272,0.00026,12.68017]
[1776782597971,41.99,76513.97,78.1,0.64458,0.00026,12.65807]
[1776782599758,41.99,76513.65,78.1,0.64449,0.00026,12.6591]
[1776782599984,41.99,76517.17,78.1,0.64541,0.00026,12.64811]
[1776782600991,41.99,76521.49,78.1,0.64653,0.00026,12.63452]
[1776782601759,41.99,76521.49,78.1,0.64653,0.00026,12.63452]
[1776782601986,41.99,76521.49,78.1,0.64653,0.00026,12.63452]
[1776782603187,41.99,76520.0,78.1,0.64614,0.00026,12.63927]
[1776782603311,41.99,76520.0,78.1,0.64614,0.00026,12.63927]
[1776782603385,41.99,76516.33,78.1,0.64518,0.00026,12.65085]
[1776782604329,41.99,76516.33,78.1,0.64518,0.00026,12.65085]
[1776782604431,41.99,76502.72,78.1,0.64162,0.00026,12.69308]
[1776782605021,41.99,76499.33,78.1,0.64073,0.00026,12.70348]
[1776782605793,41.99,76499.33,78.1,0.64073,0.00026,12.70348]
[1776782606028,41.99,76496.27,78.1,0.63992,0.00026,12.71281]
[1776782607035,41.99,76496.27,78.1,0.63992,0.00026,12.71281]
[1776782607082,41.99,76496.27,78.1,0.63992,0.00026,12.71281]
[1776782607259,41.99,76496.27,78.1,0.63992,0.00026,12.71281]
[1776782607342,42.0,76494.09,78.1,0.63935,0.00026,12.71943]
[1776782607816,42.0,76494.09,78.1,0.63935,0.00026,12.71943]
[1776782608188,42.0,76494.09,78.1,0.63935,0.00026,12.71943]
[1776782608271,42.0,76491.02,78.1,0.63854,0.00026,12.72869]
[1776782609049,42.0,76493.73,78.1,0.63925,0.00026,12.72058]
[1776782612659,42.0,76492.47,78.1,0.63897,0.00026,12.7176]
[1776782612877,42.0,76492.47,78.1,0.63897,0.00026,12.7176]
[1776782614537,42.0,76492.55,78.1,0.63899,0.00026,12.71739]
[1776782614084,42.0,76488.46,78.1,0.63791,0.00026,12.72967]
[1776782615090,42.0,76486.18,78.1,0.63731,0.00026,12.73649]
[1776782615860,42.0,76486.18,78.1,0.63731,0.00026,12.73649]
[1776782616098,42.0,76484.11,78.1,0.63677,0.00026,12.74264]
[1776782617198,42.0,76484.11,78.1,0.63677,0.00026,12.74264]
[1776782617508,42.0,76484.11,78.1,0.63677,0.00026,12.74264]
[1776782617601,42.0,76484.11,78.1,0.63677,0.00026,12.74264]
[1776782618490,42.0,76483.94,78.1,0.63672,0.00026,12.74317]
[1776782618625,42.0,76485.15,78.1,0.63704,0.00026,12.7396]
[1776782618745,42.0,76485.15,78.1,0.63704,0.00026,12.7396]
[1776782619188,42.0,76485.15,78.1,0.63704,0.00026,12.7396]
[1776782619208,42.0,76485.15,78.1,0.63704,0.00026,12.7396]
[1776782619504,42.0,76485.15,78.1,0.63704,0.00026,12.7396]
[1776782619541,42.0,76485.15,78.1,0.63704,0.00026,12.7396]
[1776782619535,42.0,76489.07,78.1,0.63807,0.00026,12.72794]
[1776782620127,42.0,76497.45,78.1,0.64027,0.00026,12.7027]
[1776782621135,42.0,76501.42,78.1,0.64131,0.00026,12.69063]
[1776782623205,42.0,76500.05,78.1,0.64095,0.00026,12.69484]
[1776782623221,42.0,76500.05,78.1,0.64095,0.00026,12.69484]
[1776782623272,42.0,76500.05,78.1,0.64095,0.00026,12.69484]
[1776782623435,42.0,76500.05,78.1,0.64095,0.00026,12.69484]
[1776782623501,42.0,76500.05,78.1,0.64095,0.00026,12.69484]
[1776782623598,42.01,76502.07,78.1,0.64147,0.00026,12.6887]
[1776782623766,42.01,76502.07,78.1,0.64147,0.00026,12.6887]
[1776782623800,42.01,76502.07,78.1,0.64147,0.00026,12.6887]
[1776782624272,42.01,76502.07,78.1,0.64147,0.00026,12.6887]
[1776782624372,42.01,76505.07,78.1,0.64226,0.00026,12.67951]
[1776782625164,42.01,76509.44,78.1,0.6434,0.00026,12.66604]
[1776782626277,42.01,76509.44,78.1,0.6434,0.00026,12.66604]
[1776782626281,42.01,76510.13,78.1,0.64358,0.00026,12.66392]
[1776782626924,42.01,76510.13,78.1,0.64358,0.00026,12.66392]
[1776782627278,42.01,76510.13,78.1,0.64358,0.00026,12.66392]
[1776782627297,42.01,76507.46,78.1,0.64288,0.00026,12.67221]
[1776782628185,42.01,76502.28,78.1,0.64152,0.00026,12.68814]
[1776782629192,42.01,76499.7,78.1,0.64084,0.00026,12.69604]
[1776782631185,42.01,76499.99,78.1,0.64092,0.00026,12.69518]
[1776782631206,42.01,76497.9,78.1,0.64037,0.00026,12.70156]
[1776782632605,42.01,76493.13,78.1,0.63911,0.00026,12.71602]
[1776782633219,42.01,76490.95,78.1,0.63854,0.00026,12.72256]
[1776782633793,42.01,76490.95,78.1,0.63854,0.00026,12.72256]
[1776782634226,42.01,76487.23,78.1,0.63756,0.00026,12.73368]
[1776782635234,42.01,76482.65,78.1,0.63635,0.00026,12.74727]
[1776782638306,42.01,76481.41,78.1,0.63603,0.00026,12.75093]
[1776782638501,42.01,76481.41,78.1,0.63603,0.00026,12.75093]
[1776782639237,42.01,76480.96,78.1,0.63591,0.00026,12.75227]
[1776782639261,42.01,76478.25,78.1,0.63519,0.00026,12.76021]
[1776782641824,42.01,76477.49,78.1,0.63499,0.00026,12.76243]
[1776782642156,42.01,76477.49,78.1,0.63499,0.00026,12.76243]
[1776782642184,42.01,76477.49,78.1,0.63499,0.00026,12.76243]
[1776782642374,42.01,76477.49,78.1,0.63499,0.00026,12.76243]
[1776782642611,42.01,76483.12,78.1,0.63648,0.00026,12.74587]
[1776782643529,42.01,76483.12,78.1,0.63648,0.00026,12.74587]
[1776782643623,42.01,76496.7,78.1,0.64005,0.00026,12.70527]
[1776782648037,42.01,76495.92,78.1,0.63984,0.00026,12.70765]
[1776782649404,42.01,76494.15,78.1,0.63938,0.00026,12.71299]
[1776782649505,42.01,76494.15,78.1,0.63938,0.00026,12.71299]
[1776782649566,42.01,76494.15,78.1,0.63938,0.00026,12.71299]
[1776782651353,42.01,76498.21,78.1,0.64044,0.00026,12.7007]
[1776782652291,42.01,76498.21,78.1,0.64044,0.00026,12.7007]
[1776782652492,42.01,76498.21,78.1,0.64044,0.00026,12.7007]
[1776782652529,42.01,76501.19,78.1,0.64122,0.00026,12.69162]
[1776782652811,42.01,76501.19,78.1,0.64122,0.00026,12.69162]
[1776782653016,42.01,76501.19,78.1,0.64122,0.00026,12.69162]
[1776782653370,42.01,76512.97,78.1,0.6443,0.00026,12.65529]
[1776782654374,42.01,76517.27,78.1,0.64543,0.00026,12.64183]
[1776782657422,42.01,76517.09,78.1,0.64538,0.00026,12.64243]
[1776782657430,42.01,76517.09,78.1,0.64538,0.00026,12.64243]
[1776782657812,42.01,76517.36,78.1,0.64544,0.00026,12.64166]
[1776782658402,42.01,76512.77,78.1,0.64424,0.00026,12.65605]
[1776782658880,42.01,76512.77,78.1,0.64424,0.00026,12.65605]
[1776782659409,42.02,76510.16,78.1,0.64356,0.00026,12.6642]
[1776782660640,42.02,76510.16,78.1,0.64356,0.00026,12.6642]
[1776782660660,42.02,76509.1,78.1,0.64327,0.00026,12.66754]
[1776782660760,42.02,76509.1,78.1,0.64327,0.00026,12.66754]
[1776782661321,42.02,76509.1,78.1,0.64327,0.00026,12.66754]
[1776782661424,42.02,76511.46,78.1,0.64389,0.00026,12.66023]
[1776782661864,42.02,76511.46,78.1,0.64389,0.00026,12.66023]
[1776782662320,42.02,76511.46,78.1,0.64389,0.00026,12.66023]
[1776782662893,42.02,76509.76,78.1,0.64344,0.00026,12.66552]
[1776782663437,42.02,76508.58,78.1,0.64313,0.00026,12.6692]
[1776782666718,42.02,76508.42,78.1,0.64309,0.00026,12.66977]
[1776782667326,42.02,76508.42,78.1,0.64309,0.00026,12.66977]
[1776782667465,42.02,76512.05,78.1,0.64403,0.00026,12.65855]
[1776782669885,42.02,76511.82,78.1,0.64397,0.00026,12.65932]
[1776782670740,42.02,76512.76,78.1,0.64421,0.00026,12.65642]
[1776782671063,42.02,76512.76,78.1,0.64421,0.00026,12.65642]
[1776782671333,42.02,76512.76,78.1,0.64421,0.00026,12.65642]
[1776782671492,42.02,76504.27,78.1,0.64205,0.00026,12.67579]
[1776782672499,42.03,76497.93,78.1,0.64039,0.00026,12.69517]
[1776782673507,42.03,76495.67,78.1,0.63979,0.00026,12.70206]
[1776782674028,42.03,76495.67,78.1,0.63979,0.00026,12.70206]
[1776782674050,42.03,76495.67,78.1,0.63979,0.00026,12.70206]
[1776782674514,42.03,76489.51,78.1,0.63817,0.00026,12.72058]
[1776782678542,42.03,76486.6,78.1,0.6374,0.00026,12.72936]
[1776782680267,42.03,76487.48,78.1,0.63763,0.00026,12.72675]
[1776782680556,42.03,76492.26,78.1,0.63888,0.00026,12.71248]
[1776782681181,42.03,76492.26,78.1,0.63888,0.00026,12.71248]
[1776782681564,42.03,76495.79,78.1,0.63981,0.00026,12.70186]
[1776782682571,42.03,76500.15,78.1,0.64095,0.00026,12.68864]
[1776782684294,42.03,76502.05,78.1,0.64145,0.00026,12.68287]
[1776782684819,42.03,76501.79,78.1,0.64138,0.00026,12.68369]
[1776782684917,42.03,76501.79,78.1,0.64138,0.00026,12.68369]
[1776782685591,42.03,76493.82,78.1,0.63929,0.00026,12.70789]
[1776782686599,42.03,76491.12,78.1,0.63858,0.00026,12.71601]
[1776782691634,42.04,76490.02,78.1,0.63828,0.00026,12.71936]
[1776782693491,42.04,76489.96,78.1,0.63826,0.00026,12.71955]
[1776782695644,42.04,76488.77,78.1,0.63795,0.00026,12.72313]
[1776782695661,42.04,76491.4,78.1,0.63864,0.00026,12.71528]
[1776782696669,42.04,76498.06,78.1,0.64039,0.00026,12.69521]
[1776782696773,42.04,76498.06,78.1,0.64039,0.00026,12.69521]
[1776782698257,42.04,76496.26,78.1,0.63991,0.00026,12.70067]
[1776782699690,42.04,76490.59,78.1,0.63842,0.00026,12.71777]
[1776782700697,42.04,76485.41,78.1,0.63706,0.00026,12.73321]
[1776782701071,42.04,76485.41,78.1,0.63706,0.00026,12.73321]
[1776782701689,42.04,76485.41,78.1,0.63706,0.00026,12.73321]
[1776782701706,42.03,76495.49,78.1,0.63972,0.00026,12.7029]
[1776782702710,42.03,76499.84,78.1,0.64086,0.00026,12.68972]
[1776782706739,42.04,76497.28,78.1,0.64019,0.00026,12.69754]
[1776782707883,42.04,76497.28,78.1,0.64019,0.00026,12.69754]
[1776782708034,42.04,76497.28,78.1,0.64019,0.00026,12.69754]
[1776782708132,42.04,76491.2,78.1,0.63859,0.00026,12.71587]
[1776782709280,42.04,76491.2,78.1,0.63859,0.00026,12.71587]
[1776782709376,42.04,76483.07,78.1,0.63645,0.00026,12.74005]
[1776782710026,42.04,76483.07,78.1,0.63645,0.00026,12.74005]
[1776782710041,42.04,76477.58,78.1,0.635,0.00026,12.75617]
[1776782711113,42.04,76477.58,78.1,0.635,0.00026,12.75617]
[1776782711894,42.04,76479.8,78.1,0.63559,0.00026,12.74966]
[1776782712782,42.03,76484.99,78.1,0.63697,0.00026,12.7342]
[1776782714152,42.03,76484.99,78.1,0.63697,0.00026,12.7342]
[1776782714796,42.03,76481.11,78.1,0.63595,0.00026,12.74562]
[1776782716298,42.04,76475.27,78.1,0.6344,0.00026,12.76284]
[1776782717213,42.04,76475.27,78.1,0.6344,0.00026,12.76284]
[1776782717258,42.04,76475.27,78.1,0.6344,0.00026,12.76284]
[1776782717355,42.04,76475.27,78.1,0.6344,0.00026,12.76284]
[1776782717433,42.04,76475.27,78.1,0.6344,0.00026,12.76284]
[1776782717533,42.04,76471.93,78.1,0.63352,0.00026,12.77252]
[1776782717735,42.04,76471.93,78.1,0.63352,0.00026,12.77252]
[1776782718250,42.04,76471.93,78.1,0.63352,0.00026,12.77252]
[1776782718323,42.04,76471.93,78.1,0.63352,0.00026,12.77252]
[1776782718397,42.04,76471.93,78.1,0.63352,0.00026,12.77252]
[1776782718650,42.04,76455.78,78.1,0.62923,0.00026,12.8186]
[1776782719305,42.04,76449.99,78.1,0.6277,0.00027,12.8347]
[1776782719753,42.04,76449.99,78.1,0.6277,0.00027,12.8347]
[1776782719835,42.04,76439.01,78.1,0.62478,0.00027,12.86477]
[1776782722746,42.05,76440.82,78.1,0.62525,0.00027,12.85997]
[1776782722833,42.05,76440.82,78.1,0.62525,0.00027,12.85997]
[1776782723370,42.05,76440.82,78.1,0.62525,0.00027,12.85997]
[1776782723677,42.05,76443.0,78.1,0.62582,0.00027,12.85415]
[1776782723868,42.05,76454.1,78.1,0.62876,0.00026,12.82358]
[1776782725473,42.05,76451.49,78.1,0.62806,0.00027,12.83091]
[1776782726212,42.05,76451.49,78.1,0.62806,0.00027,12.83091]
[1776782726228,42.05,76451.49,78.1,0.62806,0.00027,12.83091]
[1776782726274,42.06,76447.58,78.1,0.62702,0.00027,12.84177]
[1776782726805,42.06,76447.58,78.1,0.62702,0.00027,12.84177]
[1776782726919,42.06,76447.58,78.1,0.62702,0.00027,12.84177]
[1776782726973,42.06,76447.58,78.1,0.62702,0.00027,12.84177]
[1776782726985,42.06,76447.58,78.1,0.62702,0.00027,12.84177]
[1776782727200,42.06,76447.58,78.1,0.62702,0.00027,12.84177]
[1776782727592,42.06,76446.34,78.1,0.62669,0.00027,12.84524]
[1776782728270,42.06,76446.34,78.1,0.62669,0.00027,12.84524]
[1776782728355,42.06,76446.34,78.1,0.62669,0.00027,12.84524]
[1776782728438,42.06,76481.21,78.1,0.6359,0.00026,12.74619]
[1776782729257,42.06,76489.03,78.1,0.63796,0.00026,12.72305]
[1776782731034,42.06,76488.02,78.1,0.6377,0.00026,12.72605]
[1776782732062,42.06,76489.62,78.1,0.63818,0.00026,12.71441]
[1776782732158,42.06,76490.34,78.1,0.63837,0.00026,12.71226]
[1776782733149,42.06,76490.34,78.1,0.63837,0.00026,12.71226]
[1776782733165,42.06,76490.34,78.1,0.63837,0.00026,12.71226]
[1776782733171,42.06,76485.87,78.1,0.63719,0.00026,12.72559]
[1776782734119,42.06,76485.87,78.1,0.63719,0.00026,12.72559]
[1776782734547,42.06,76478.72,78.1,0.63531,0.00026,12.74666]
[1776782735658,42.08,76466.34,78.1,0.63197,0.00026,12.78321]
[1776782738981,42.09,76468.43,78.1,0.63251,0.00026,12.77743]
[1776782740231,42.09,76468.43,78.1,0.63251,0.00026,12.77743]
[1776782740246,42.09,76470.73,78.1,0.63311,0.00026,12.77088]
[1776782741187,42.09,76470.73,78.1,0.63311,0.00026,12.77088]
[1776782741560,42.09,76470.73,78.1,0.63311,0.00026,12.77088]
[1776782741602,42.08,76475.25,78.1,0.63431,0.00026,12.75768]
[1776782742425,42.08,76475.25,78.1,0.63431,0.00026,12.75768]
[1776782742483,42.08,76478.43,78.1,0.63515,0.00026,12.74842]
[1776782743009,42.08,76486.69,78.1,0.63732,0.00026,12.72412]
[1776782744017,42.08,76489.17,78.1,0.63797,0.00026,12.71676]
[1776782745024,42.08,76482.92,78.1,0.63633,0.00026,12.73528]
[1776782746344,42.08,76482.92,78.1,0.63633,0.00026,12.73528]
[1776782748046,42.08,76485.22,78.1,0.63693,0.00026,12.7285]
[1776782750963,42.09,76486.63,78.1,0.6373,0.00026,12.72435]
[1776782751063,42.09,76486.63,78.1,0.6373,0.00026,12.72435]
[1776782751733,42.09,76486.63,78.1,0.6373,0.00026,12.72435]
[1776782751322,42.08,76490.34,78.1,0.63828,0.00026,12.71329]
[1776782752073,42.08,76492.93,78.1,0.63896,0.00026,12.70553]
[1776782753080,42.08,76490.56,78.1,0.63834,0.00026,12.71262]
[1776782755094,42.08,76487.53,78.1,0.63755,0.00026,12.72162]
[1776782756380,42.08,76487.53,78.1,0.63755,0.00026,12.72162]
[1776782757108,42.08,76483.65,78.1,0.63653,0.00026,12.73306]
[1776782759589,42.08,76483.64,78.1,0.63653,0.00026,12.73307]
[1776782759687,42.08,76483.64,78.1,0.63653,0.00026,12.73307]
[1776782760249,42.08,76482.91,78.1,0.63634,0.00026,12.73518]
[1776782760351,42.08,76480.44,78.1,0.63569,0.00026,12.74243]
[1776782761136,42.08,76474.23,78.1,0.63406,0.00026,12.76049]
[1776782762524,42.08,76474.23,78.1,0.63406,0.00026,12.76049]
[1776782762526,42.08,76470.08,78.1,0.63296,0.00026,12.77246]
[1776782763184,42.08,76470.08,78.1,0.63296,0.00026,12.77246]
[1776782765324,42.08,76468.46,78.1,0.63254,0.00026,12.77708]
[1776782765729,42.08,76468.46,78.1,0.63254,0.00026,12.77708]
[1776782766173,42.08,76473.51,78.1,0.63387,0.00026,12.76251]
[1776782768559,42.08,76472.26,78.1,0.63354,0.00026,12.76611]
[1776782768640,42.08,76467.67,78.1,0.63233,0.00026,12.77929]
[1776782769855,42.08,76465.9,78.1,0.63187,0.00026,12.78432]
[1776782771009,42.08,76464.22,78.1,0.63143,0.00026,12.78908]
[1776782771203,42.08,76464.22,78.1,0.63143,0.00026,12.78908]
[1776782771661,42.08,76461.08,78.1,0.63059,0.00026,12.79805]
[1776782772641,42.08,76461.08,78.1,0.63059,0.00026,12.79805]
[1776782773755,42.08,76459.52,78.1,0.63017,0.00026,12.80257]
[1776782774345,42.08,76458.19,78.1,0.62981,0.00026,12.80631]
[1776782774539,42.08,76458.19,78.1,0.62981,0.00026,12.80631]
[1776782774794,42.08,76458.19,78.1,0.62981,0.00026,12.80631]
[1776782774616,42.08,76453.59,78.1,0.62859,0.00026,12.81922]
[1776782774996,42.08,76453.59,78.1,0.62859,0.00026,12.81922]
[1776782775127,42.08,76453.59,78.1,0.62859,0.00026,12.81922]
[1776782775436,42.08,76453.59,78.1,0.62859,0.00026,12.81922]
[1776782775598,42.08,76453.59,78.1,0.62859,0.00026,12.81922]
[1776782775655,42.09,76438.44,78.1,0.62456,0.00027,12.86074]
[1776782776300,42.09,76432.01,78.1,0.62285,0.00027,12.87798]
[1776782779321,42.09,76427.98,78.1,0.62177,0.00027,12.88873]
[1776782780519,42.09,76427.98,78.1,0.62177,0.00027,12.88873]
[1776782781335,42.09,76425.31,78.1,0.62105,0.00027,12.89581]
[1776782782342,42.09,76421.78,78.1,0.6201,0.00027,12.90504]
[1776782782830,42.09,76421.78,78.1,0.6201,0.00027,12.90504]
[1776782783047,42.09,76421.78,78.1,0.6201,0.00027,12.90504]
[1776782783736,42.1,76418.99,78.1,0.61935,0.00027,12.91232]
[1776782783846,42.1,76418.99,78.1,0.61935,0.00027,12.91232]
[1776782784356,42.1,76421.47,78.1,0.62002,0.00027,12.9059]
[1776782786370,42.1,76414.95,78.1,0.61827,0.00027,12.92275]
[1776782787377,42.1,76418.55,78.1,0.61923,0.00027,12.91352]
[1776782788384,42.1,76422.58,78.1,0.6203,0.00027,12.90311]
[1776782789391,42.1,76418.75,78.1,0.61928,0.00027,12.91305]
[1776782790398,42.1,76415.46,78.1,0.6184,0.00027,12.92153]
[1776782792732,42.1,76414.74,78.1,0.61826,0.00027,12.9166]
[1776782792717,42.1,76412.34,78.1,0.61761,0.00027,12.92275]
[1776782793254,42.1,76412.34,78.1,0.61761,0.00027,12.92275]
[1776782793374,42.1,76412.34,78.1,0.61761,0.00027,12.92275]
[1776782793475,42.1,76398.92,78.1,0.61402,0.00027,12.95633]
[1776782794426,42.1,76394.63,78.1,0.61287,0.00027,12.96685]
[1776782795324,42.1,76394.63,78.1,0.61287,0.00027,12.96685]
[1776782795430,42.1,76394.63,78.1,0.61287,0.00027,12.96685]
[1776782795452,42.1,76394.63,78.1,0.61287,0.00027,12.96685]
[1776782795458,42.1,76394.63,78.1,0.61287,0.00027,12.96685]
[1776782795607,42.1,76394.63,78.1,0.61287,0.00027,12.96685]
[1776782795933,42.1,76393.02,78.1,0.61243,0.00027,12.97076]
[1776782796186,42.1,76393.02,78.1,0.61243,0.00027,12.97076]
[1776782796440,42.1,76388.73,78.1,0.61128,0.00027,12.98111]
[1776782797688,42.1,76388.73,78.1,0.61128,0.00027,12.98111]
[1776782799478,42.1,76387.23,78.1,0.61088,0.00027,12.98468]
[1776782799707,42.1,76387.23,78.1,0.61088,0.00027,12.98468]
[1776782799741,42.1,76385.05,78.1,0.6103,0.00027,12.98988]
[1776782800359,42.1,76385.05,78.1,0.6103,0.00027,12.98988]
[1776782800531,42.1,76385.05,78.1,0.6103,0.00027,12.98988]
[1776782800626,42.1,76385.05,78.1,0.6103,0.00027,12.98988]
[1776782800640,42.1,76378.15,78.1,0.60844,0.00027,13.00618]
[1776782801086,42.1,76378.15,78.1,0.60844,0.00027,13.00618]
[1776782801708,42.1,76378.15,78.1,0.60844,0.00027,13.00618]
[1776782801737,42.1,76359.94,78.1,0.60353,0.00027,13.04779]
[1776782802657,42.1,76359.94,78.1,0.60353,0.00027,13.04779]
[1776782802724,42.1,76359.94,78.1,0.60353,0.00027,13.04779]
[1776782802721,42.1,76351.57,78.1,0.60126,0.00027,13.06626]
[1776782802833,42.1,76351.57,78.1,0.60126,0.00027,13.06626]
[1776782803133,42.1,76351.57,78.1,0.60126,0.00027,13.06626]
[1776782803212,42.1,76351.57,78.1,0.60126,0.00027,13.06626]
[1776782803522,42.1,76351.57,78.1,0.60126,0.00027,13.06626]
[1776782803707,42.1,76351.57,78.1,0.60126,0.00027,13.06626]
[1776782803792,42.1,76332.58,78.1,0.59611,0.00027,13.10659]
[1776782804496,42.1,76332.58,78.1,0.59611,0.00027,13.10659]
[1776782804498,42.1,76325.76,78.1,0.59425,0.00027,13.12054]
[1776782804883,42.1,76325.76,78.1,0.59425,0.00027,13.12054]
[1776782805295,42.1,76325.76,78.1,0.59425,0.00027,13.12054]
[1776782805619,42.1,76320.68,78.1,0.59288,0.00027,13.13069]
[1776782805965,42.1,76320.68,78.1,0.59288,0.00027,13.13069]
[1776782806055,42.1,76320.68,78.1,0.59288,0.00027,13.13069]
[1776782808516,42.08,76319.01,78.1,0.59245,0.00027,13.1338]
[1776782808539,42.08,76319.01,78.1,0.59245,0.00027,13.1338]
[1776782808649,42.08,76319.01,78.1,0.59245,0.00027,13.1338]
[1776782808778,42.08,76309.84,78.1,0.58996,0.00027,13.15164]
[1776782809316,42.08,76309.84,78.1,0.58996,0.00027,13.15164]
[1776782809606,42.08,76309.84,78.1,0.58996,0.00027,13.15164]
[1776782809756,42.07,76293.02,78.1,0.58536,0.00027,13.18318]
[1776782810247,42.07,76293.02,78.1,0.58536,0.00027,13.18318]
[1776782810503,42.07,76293.02,78.1,0.58536,0.00027,13.18318]
[1776782810569,42.07,76293.02,78.1,0.58536,0.00027,13.18318]
[1776782810591,42.07,76293.02,78.1,0.58536,0.00027,13.18318]
[1776782810697,42.07,76290.06,78.1,0.58455,0.00027,13.18855]
[1776782811547,42.05,76294.74,78.1,0.58588,0.00027,13.17971]
[1776782812554,42.02,76299.25,78.1,0.58716,0.00027,13.17102]
[1776782813191,42.02,76299.25,78.1,0.58716,0.00027,13.17102]
[1776782813586,42.02,76299.25,78.1,0.58716,0.00027,13.17102]
[1776782813811,42.0,76296.91,78.1,0.58656,0.00027,13.17506]
[1776782814568,42.0,76299.22,78.1,0.58719,0.00027,13.17076]
[1776782815575,42.0,76309.23,78.1,0.58994,0.00027,13.1517]
[1776782815901,42.0,76309.23,78.1,0.58994,0.00027,13.1517]
[1776782815920,42.0,76309.23,78.1,0.58994,0.00027,13.1517]
[1776782816013,42.0,76309.23,78.1,0.58994,0.00027,13.1517]
[1776782816063,42.0,76309.23,78.1,0.58994,0.00027,13.1517]
[1776782816170,42.0,76309.23,78.1,0.58994,0.00027,13.1517]
[1776782816288,42.0,76309.23,78.1,0.58994,0.00027,13.1517]
[1776782816337,42.0,76309.23,78.1,0.58994,0.00027,13.1517]
[1776782816364,42.0,76309.23,78.1,0.58994,0.00027,13.1517]
[1776782816609,42.0,76309.23,78.1,0.58994,0.00027,13.1517]
[1776782816733,41.98,76330.32,78.1,0.59573,0.00027,13.10928]
[1776782817514,41.98,76330.32,78.1,0.59573,0.00027,13.10928]
[1776782817562,41.98,76330.32,78.1,0.59573,0.00027,13.10928]
[1776782817609,41.98,76330.32,78.1,0.59573,0.00027,13.10928]
[1776782817673,41.98,76330.32,78.1,0.59573,0.00027,13.10928]
[1776782817701,41.97,76342.42,78.1,0.59905,0.00027,13.08366]
[1776782818609,41.97,76344.96,78.1,0.59974,0.00027,13.07821]
[1776782819084,41.97,76344.96,78.1,0.59974,0.00027,13.07821]
[1776782820237,41.97,76345.8,78.1,0.59997,0.00027,13.07642]
[1776782820298,41.97,76345.8,78.1,0.59997,0.00027,13.07642]
[1776782820623,41.97,76342.53,78.1,0.59908,0.00027,13.08347]
[1776782820831,41.97,76342.53,78.1,0.59908,0.00027,13.08347]
[1776782821630,41.98,76333.1,78.1,0.59651,0.00027,13.1034]
[1776782822204,41.98,76333.1,78.1,0.59651,0.00027,13.1034]
[1776782822242,41.98,76333.1,78.1,0.59651,0.00027,13.1034]
[1776782822637,41.98,76336.17,78.1,0.59734,0.00027,13.097]
[1776782822916,41.98,76336.17,78.1,0.59734,0.00027,13.097]
[1776782823170,41.98,76336.17,78.1,0.59734,0.00027,13.097]
[1776782824651,41.98,76333.1,78.1,0.5965,0.00027,13.10344]
[1776782824850,41.98,76333.1,78.1,0.5965,0.00027,13.10344]
[1776782824922,41.98,76333.1,78.1,0.5965,0.00027,13.10344]
[1776782824953,41.98,76333.1,78.1,0.5965,0.00027,13.10344]
[1776782824978,41.98,76333.1,78.1,0.5965,0.00027,13.10344]
[1776782825658,41.98,76326.67,78.1,0.59475,0.00027,13.11671]
[1776782826251,41.98,76326.67,78.1,0.59475,0.00027,13.11671]
[1776782827344,41.98,76327.96,78.1,0.5951,0.00027,13.11408]
[1776782828890,41.98,76331.18,78.1,0.59598,0.00027,13.10745]
[1776782829686,41.98,76333.5,78.1,0.59661,0.00027,13.10263]
[1776782832844,41.98,76332.85,78.1,0.59643,0.00027,13.104]
[1776782832867,41.98,76331.03,78.1,0.59593,0.00027,13.10779]
[1776782833493,41.98,76331.03,78.1,0.59593,0.00027,13.10779]
[1776782833714,41.98,76337.62,78.1,0.59773,0.00027,13.09402]
[1776782834694,41.98,76337.62,78.1,0.59773,0.00027,13.09402]
[1776782834721,41.98,76339.54,78.1,0.59825,0.00027,13.08998]
[1776782835126,41.98,76339.54,78.1,0.59825,0.00027,13.08998]
[1776782835578,41.98,76339.54,78.1,0.59825,0.00027,13.08998]
[1776782835728,41.98,76330.02,78.1,0.59565,0.00027,13.10989]
[1776782836599,41.98,76330.02,78.1,0.59565,0.00027,13.10989]
[1776782836629,41.98,76330.02,78.1,0.59565,0.00027,13.10989]
[1776782836714,41.98,76330.02,78.1,0.59565,0.00027,13.10989]
[1776782836837,41.98,76330.02,78.1,0.59565,0.00027,13.10989]
[1776782836840,41.98,76320.41,78.1,0.59303,0.00027,13.12944]
[1776782836929,41.98,76320.41,78.1,0.59303,0.00027,13.12944]
[1776782837143,41.98,76320.41,78.1,0.59303,0.00027,13.12944]
[1776782837606,41.98,76320.41,78.1,0.59303,0.00027,13.12944]
[1776782837742,41.98,76316.83,78.1,0.59205,0.00027,13.13658]
[1776782838559,41.98,76316.83,78.1,0.59205,0.00027,13.13658]
[1776782838749,41.97,76314.87,78.1,0.59153,0.00027,13.14029]
[1776782838883,41.97,76314.87,78.1,0.59153,0.00027,13.14029]
[1776782839206,41.97,76314.87,78.1,0.59153,0.00027,13.14029]
[1776782839757,41.97,76308.71,78.1,0.58986,0.00027,13.1522]
[1776782840237,41.97,76308.71,78.1,0.58986,0.00027,13.1522]
[1776782840382,41.97,76308.71,78.1,0.58986,0.00027,13.1522]
[1776782840399,41.97,76308.71,78.1,0.58986,0.00027,13.1522]
[1776782840430,41.97,76308.71,78.1,0.58986,0.00027,13.1522]
[1776782840444,41.97,76308.71,78.1,0.58986,0.00027,13.1522]
[1776782840743,41.97,76308.71,78.1,0.58986,0.00027,13.1522]
[1776782840764,41.97,76305.17,78.1,0.58889,0.00027,13.15899]
[1776782842778,41.96,76302.39,78.1,0.58814,0.00027,13.16424]
[1776782843785,41.96,76299.09,78.1,0.58724,0.00027,13.17043]
[1776782845799,41.96,76303.21,78.1,0.58837,0.00027,13.16261]
[1776782846745,41.96,76303.21,78.1,0.58837,0.00027,13.16261]
[1776782848069,41.95,76304.67,78.1,0.58878,0.00027,13.15979]
[1776782848243,41.95,76304.67,78.1,0.58878,0.00027,13.15979]
[1776782848770,41.95,76304.67,78.1,0.58878,0.00027,13.15979]
[1776782848820,41.95,76312.78,78.1,0.59101,0.00027,13.14405]
[1776782849841,41.95,76312.78,78.1,0.59101,0.00027,13.14405]
[1776782849849,41.95,76319.98,78.1,0.59298,0.00027,13.12977]
[1776782849902,41.95,76319.98,78.1,0.59298,0.00027,13.12977]
[1776782850023,41.95,76319.98,78.1,0.59298,0.00027,13.12977]
[1776782850783,41.95,76319.98,78.1,0.59298,0.00027,13.12977]
[1776782850834,41.95,76322.91,78.1,0.59378,0.00027,13.12387]
[1776782851027,41.95,76322.91,78.1,0.59378,0.00027,13.12387]
[1776782851222,41.95,76322.91,78.1,0.59378,0.00027,13.12387]
[1776782851575,41.95,76322.91,78.1,0.59378,0.00027,13.12387]
[1776782851841,41.95,76319.42,78.1,0.59287,0.00027,13.12421]
[1776782852500,41.95,76319.42,78.1,0.59287,0.00027,13.12421]
[1776782852587,41.95,76319.42,78.1,0.59287,0.00027,13.12421]
[1776782852629,41.95,76319.42,78.1,0.59287,0.00027,13.12421]
[1776782852848,41.95,76312.93,78.1,0.59109,0.00027,13.13706]
[1776782853215,41.95,76312.93,78.1,0.59109,0.00027,13.13706]
[1776782853284,41.95,76312.93,78.1,0.59109,0.00027,13.13706]
[1776782853855,41.95,76309.79,78.1,0.59023,0.00027,13.14318]
[1776782854862,41.95,76303.35,78.1,0.58847,0.00027,13.15555]
[1776782856670,41.95,76299.35,78.1,0.58737,0.00027,13.16308]
[1776782859730,41.92,76300.52,78.1,0.58775,0.00027,13.16046]
[1776782859801,41.92,76300.52,78.1,0.58775,0.00027,13.16046]
[1776782859865,41.91,76301.46,78.1,0.58801,0.00027,13.15865]
[1776782859876,41.91,76301.46,78.1,0.58801,0.00027,13.15865]
[1776782859897,41.91,76296.51,78.1,0.58665,0.00027,13.16794]
[1776782861446,41.91,76296.51,78.1,0.58665,0.00027,13.16794]
[1776782861493,41.91,76292.23,78.1,0.58548,0.00028,13.17583]
[1776782862677,41.91,76292.23,78.1,0.58548,0.00028,13.17583]
[1776782862778,41.91,76291.37,78.1,0.58525,0.00028,13.17736]
[1776782867326,41.9,76289.37,78.1,0.58471,0.00028,13.18093]
[1776782867369,41.9,76289.37,78.1,0.58471,0.00028,13.18093]
[1776782867770,41.9,76289.37,78.1,0.58471,0.00028,13.18093]
[1776782868605,41.9,76290.72,78.1,0.58508,0.00028,13.17844]
[1776782868653,41.88,76297.61,78.1,0.58702,0.00028,13.16544]
[1776782869405,41.89,76305.85,78.1,0.58927,0.00027,13.14985]
[1776782871441,41.88,76304.74,78.1,0.58897,0.00027,13.15197]
[1776782871549,41.88,76304.74,78.1,0.58897,0.00027,13.15197]
[1776782871764,41.88,76304.74,78.1,0.58897,0.00027,13.15197]
[1776782871857,41.88,76305.47,78.1,0.58917,0.00027,13.15055]
[1776782872076,41.88,76305.47,78.1,0.58917,0.00027,13.15055]
[1776782872177,41.88,76294.73,78.1,0.58622,0.00028,13.17082]
[1776782873329,41.88,76299.62,78.1,0.58757,0.00027,13.16166]
[1776782874707,41.88,76299.62,78.1,0.58757,0.00027,13.16166]
[1776782874807,41.87,76305.68,78.1,0.58926,0.00027,13.14992]
[1776782875243,41.87,76308.79,78.1,0.59011,0.00027,13.14391]
[1776782876014,41.87,76305.56,78.1,0.58923,0.00027,13.15015]
[1776782877697,41.87,76305.56,78.1,0.58923,0.00027,13.15015]
[1776782877760,41.87,76302.91,78.1,0.5885,0.00027,13.15521]
[1776782878027,41.87,76299.18,78.1,0.58748,0.00028,13.16228]
[1776782879034,41.87,76295.72,78.1,0.58653,0.00028,13.16874]
[1776782882057,41.86,76292.57,78.1,0.58567,0.00028,13.17451]
[1776782883065,41.86,76290.12,78.1,0.585,0.00028,13.17898]
[1776782885081,41.86,76292.46,78.1,0.58565,0.00028,13.17464]
[1776782886088,41.85,76288.64,78.1,0.5846,0.00028,13.18161]
[1776782888476,41.85,76286.6,78.1,0.58404,0.00028,13.18528]
[1776782888651,41.85,76286.6,78.1,0.58404,0.00028,13.18528]
[1776782888685,41.85,76286.6,78.1,0.58404,0.00028,13.18528]
[1776782888821,41.85,76286.6,78.1,0.58404,0.00028,13.18528]
[1776782888889,41.85,76286.27,78.1,0.58395,0.00028,13.18584]
[1776782889298,41.85,76286.27,78.1,0.58395,0.00028,13.18584]
[1776782889310,41.85,76286.27,78.1,0.58395,0.00028,13.18584]
[1776782889429,41.85,76286.27,78.1,0.58395,0.00028,13.18584]
[1776782889431,41.85,76286.27,78.1,0.58395,0.00028,13.18584]
[1776782889476,41.85,76286.27,78.1,0.58395,0.00028,13.18584]
[1776782889524,41.85,76286.27,78.1,0.58395,0.00028,13.18584]
[1776782889804,41.85,76286.27,78.1,0.58395,0.00028,13.18584]
[1776782889896,41.85,76270.46,78.1,0.57959,0.00028,13.21354]
[1776782890227,41.85,76270.46,78.1,0.57959,0.00028,13.21354]
[1776782890691,41.85,76253.72,78.1,0.57495,0.00028,13.24118]
[1776782891131,41.85,76253.72,78.1,0.57495,0.00028,13.24118]
[1776782891236,41.85,76253.72,78.1,0.57495,0.00028,13.24118]
[1776782891245,41.85,76253.72,78.1,0.57495,0.00028,13.24118]
[1776782891334,41.85,76249.87,78.1,0.57388,0.00028,13.2473]
[1776782892507,41.85,76249.87,78.1,0.57388,0.00028,13.2473]
[1776782892522,41.85,76249.87,78.1,0.57388,0.00028,13.2473]
[1776782892889,41.85,76249.87,78.1,0.57388,0.00028,13.2473]
[1776782892608,41.85,76257.15,78.1,0.5759,0.00028,13.23569]
[1776782893030,41.85,76257.15,78.1,0.5759,0.00028,13.23569]
[1776782893231,41.85,76257.15,78.1,0.5759,0.00028,13.23569]
[1776782893570,41.85,76257.15,78.1,0.5759,0.00028,13.23569]
[1776782893771,41.85,76257.15,78.1,0.5759,0.00028,13.23569]
[1776782893869,41.85,76266.14,78.1,0.57839,0.00028,13.22089]
[1776782894862,41.85,76266.14,78.1,0.57839,0.00028,13.22089]
[1776782894878,41.85,76262.6,78.1,0.57741,0.00028,13.22679]
[1776782895386,41.85,76262.6,78.1,0.57741,0.00028,13.22679]
[1776782895437,41.85,76256.74,78.1,0.57578,0.00028,13.23636]
[1776782896158,41.85,76250.14,78.1,0.57395,0.00028,13.2469]
[1776782897011,41.85,76250.14,78.1,0.57395,0.00028,13.2469]
[1776782897047,41.85,76250.14,78.1,0.57395,0.00028,13.2469]
[1776782897082,41.85,76250.14,78.1,0.57395,0.00028,13.2469]
[1776782897421,41.85,76250.14,78.1,0.57395,0.00028,13.2469]
[1776782897488,41.86,76244.34,78.1,0.57234,0.00028,13.25593]
[1776782898175,41.86,76240.02,78.1,0.57113,0.00028,13.26258]
[1776782899181,41.87,76234.38,78.1,0.56956,0.00028,13.27102]
[1776782899970,41.87,76234.38,78.1,0.56956,0.00028,13.27102]
[1776782900339,41.87,76229.96,78.1,0.56833,0.00028,13.27747]
[1776782901199,41.87,76222.24,78.1,0.56618,0.00028,13.2884]
[1776782903152,41.86,76223.03,78.1,0.56641,0.00028,13.28725]
[1776782903213,41.86,76225.46,78.1,0.56709,0.00028,13.28379]
[1776782904303,41.86,76225.46,78.1,0.56709,0.00028,13.28379]
[1776782906234,41.88,76232.78,78.1,0.56909,0.00028,13.27348]
[1776782908809,41.88,76238.67,78.1,0.57073,0.00028,13.26478]
[1776782909255,41.88,76244.12,78.1,0.57224,0.00028,13.25653]
[1776782912931,41.89,76242.84,78.1,0.57191,0.00028,13.25188]
[1776782912277,41.89,76236.19,78.1,0.57006,0.00028,13.26188]
[1776782913720,41.89,76236.19,78.1,0.57006,0.00028,13.26188]
[1776782913746,41.89,76229.51,78.1,0.56821,0.00028,13.27164]
[1776782914568,41.89,76229.51,78.1,0.56821,0.00028,13.27164]
[1776782914642,41.89,76222.2,78.1,0.56617,0.00028,13.28199]
[1776782915314,41.89,76222.2,78.1,0.56617,0.00028,13.28199]
[1776782915367,41.89,76222.2,78.1,0.56617,0.00028,13.28199]
[1776782915971,41.88,76223.79,78.1,0.56663,0.00028,13.27971]
[1776782917876,41.88,76223.32,78.1,0.5665,0.00028,13.28037]
[1776782918070,41.88,76221.52,78.1,0.566,0.00028,13.28287]
[1776782918326,41.87,76229.51,78.1,0.56823,0.00028,13.27152]
[1776782923052,41.88,76227.46,78.1,0.56765,0.00028,13.27448]
[1776782923062,41.88,76227.46,78.1,0.56765,0.00028,13.27448]
[1776782923318,41.88,76227.46,78.1,0.56765,0.00028,13.27448]
[1776782923334,41.88,76227.46,78.1,0.56765,0.00028,13.27448]
[1776782923782,41.88,76227.46,78.1,0.56765,0.00028,13.27448]
[1776782923880,41.87,76220.41,78.1,0.5657,0.00028,13.28432]
[1776782924374,41.87,76215.64,78.1,0.56437,0.00028,13.29083]
[1776782925896,41.87,76215.64,78.1,0.56437,0.00028,13.29083]
[1776782927304,41.86,76215.49,78.1,0.56435,0.00028,13.29095]
[1776782927397,41.85,76211.71,78.1,0.5633,0.00028,13.29599]
[1776782928076,41.85,76211.71,78.1,0.5633,0.00028,13.29599]
[1776782928313,41.85,76211.71,78.1,0.5633,0.00028,13.29599]
[1776782928404,41.85,76212.32,78.1,0.56347,0.00028,13.29517]
[1776782929014,41.85,76212.32,78.1,0.56347,0.00028,13.29517]
[1776782929411,41.85,76215.42,78.1,0.56433,0.00028,13.29101]
[1776782930242,41.85,76215.42,78.1,0.56433,0.00028,13.29101]
[1776782930421,41.85,76227.9,78.1,0.56781,0.00028,13.27366]
[1776782931427,41.85,76233.21,78.1,0.56929,0.00028,13.26598]
[1776782932515,41.85,76233.21,78.1,0.56929,0.00028,13.26598]
[1776782932517,41.85,76235.77,78.1,0.57,0.00028,13.26221]
[1776782933200,41.85,76235.77,78.1,0.57,0.00028,13.26221]
[1776782933441,41.85,76230.09,78.1,0.56842,0.00028,13.27052]
[1776782934540,41.85,76230.09,78.1,0.56842,0.00028,13.27052]
[1776782934711,41.85,76230.09,78.1,0.56842,0.00028,13.27052]
[1776782934773,41.85,76227.7,78.1,0.56775,0.00028,13.27396]
[1776782936403,41.85,76227.21,78.1,0.56761,0.00028,13.27467]
[1776782936805,41.85,76227.21,78.1,0.56761,0.00028,13.27467]
[1776782937469,41.86,76234.13,78.1,0.56954,0.00028,13.26466]
[1776782938476,41.86,76238.3,78.1,0.5707,0.00028,13.25848]
[1776782939092,41.86,76238.3,78.1,0.5707,0.00028,13.25848]
[1776782939483,41.86,76231.19,78.1,0.56872,0.00028,13.26896]
[1776782940699,41.86,76231.19,78.1,0.56872,0.00028,13.26896]
[1776782940721,41.86,76231.19,78.1,0.56872,0.00028,13.26896]
[1776782941547,41.86,76231.53,78.1,0.56881,0.00028,13.26847]
[1776782941587,41.86,76243.3,78.1,0.57208,0.00028,13.25092]
[1776782942479,41.86,76243.3,78.1,0.57208,0.00028,13.25092]
[1776782942504,41.86,76248.32,78.1,0.57347,0.00028,13.24317]
[1776782944517,41.86,76244.31,78.1,0.57236,0.00028,13.2494]
[1776782946532,41.86,76240.86,78.1,0.5714,0.00028,13.25467]
[1776782947469,41.86,76240.86,78.1,0.5714,0.00028,13.25467]
[1776782948067,41.86,76241.11,78.1,0.57147,0.00028,13.2543]
[1776782949636,41.86,76243.28,78.1,0.57207,0.00028,13.251]
[1776782950075,41.86,76244.11,78.1,0.5723,0.00028,13.24973]
[1776782951805,41.86,76243.57,78.1,0.57215,0.00028,13.25057]
[1776782952081,41.86,76244.29,78.1,0.57235,0.00028,13.24947]
[1776782952332,41.86,76244.29,78.1,0.57235,0.00028,13.24947]
[1776782952574,41.86,76237.87,78.1,0.57056,0.00028,13.2592]
[1776782953581,41.87,76229.81,78.1,0.56832,0.00028,13.27103]
[1776782954018,41.87,76229.81,78.1,0.56832,0.00028,13.27103]
[1776782954588,41.87,76232.26,78.1,0.569,0.00028,13.26748]
[1776782956603,41.87,76236.43,78.1,0.57016,0.00028,13.26135]
[1776782957310,41.87,76236.43,78.1,0.57016,0.00028,13.26135]
[1776782959819,41.87,76234.64,78.1,0.56966,0.00028,13.26401]
[1776782961639,41.87,76238.78,78.1,0.57081,0.00028,13.25786]
[1776782961994,41.87,76238.78,78.1,0.57081,0.00028,13.25786]
[1776782962108,41.87,76238.78,78.1,0.57081,0.00028,13.25786]
[1776782962115,41.87,76238.78,78.1,0.57081,0.00028,13.25786]
[1776782962592,41.87,76238.78,78.1,0.57081,0.00028,13.25786]
[1776782962646,41.87,76245.19,78.1,0.57259,0.00028,13.24812]
[1776782963003,41.87,76245.19,78.1,0.57259,0.00028,13.24812]
[1776782964890,41.87,76246.39,78.1,0.57292,0.00028,13.24627]
[1776782965124,41.87,76246.78,78.1,0.57303,0.00028,13.24566]
[1776782965667,41.87,76238.63,78.1,0.57077,0.00028,13.25809]
[1776782966674,41.87,76235.23,78.1,0.56982,0.00028,13.26315]
[1776782967835,41.87,76235.23,78.1,0.56982,0.00028,13.26315]
[1776782967863,41.87,76235.23,78.1,0.56982,0.00028,13.26315]
[1776782967907,41.87,76232.79,78.1,0.56915,0.00028,13.26674]
[1776782968029,41.87,76232.79,78.1,0.56915,0.00028,13.26674]
[1776782968185,41.87,76232.79,78.1,0.56915,0.00028,13.26674]
[1776782968312,41.87,76232.79,78.1,0.56915,0.00028,13.26674]
[1776782968561,41.87,76232.79,78.1,0.56915,0.00028,13.26674]
[1776782968922,41.87,76232.79,78.1,0.56915,0.00028,13.26674]
[1776782968687,41.87,76221.14,78.1,0.5659,0.00028,13.28332]
[1776782969306,41.87,76221.14,78.1,0.5659,0.00028,13.28332]
[1776782969872,41.87,76217.53,78.1,0.5649,0.00028,13.28827]
[1776782971803,41.87,76216.36,78.1,0.56458,0.00028,13.28986]
[1776782971905,41.87,76216.7,78.1,0.5647,0.00028,13.28279]
[1776782972247,41.87,76216.7,78.1,0.5647,0.00028,13.28279]
[1776782972573,41.87,76216.7,78.1,0.5647,0.00028,13.28279]
[1776782973718,41.87,76218.68,78.1,0.56525,0.00028,13.28009]
[1776782973722,41.87,76217.52,78.1,0.56493,0.00028,13.28168]
[1776782977264,41.87,76218.4,78.1,0.56517,0.00028,13.28046]
[1776782977751,41.86,76217.42,78.1,0.5649,0.00028,13.28179]
[1776782980116,41.86,76216.97,78.1,0.56478,0.00028,13.28239]
[1776782980772,41.86,76217.64,78.1,0.56497,0.00028,13.28147]
[1776782982607,41.86,76218.21,78.1,0.56513,0.00028,13.28069]
[1776782982786,41.86,76220.29,78.1,0.56571,0.00028,13.27782]
[1776782983242,41.86,76220.29,78.1,0.56571,0.00028,13.27782]
[1776782983869,41.86,76224.13,78.1,0.56678,0.00028,13.27246]
[1776782984802,41.86,76232.2,78.1,0.56902,0.00028,13.26092]
[1776782985809,41.86,76238.09,78.1,0.57066,0.00028,13.25222]
[1776782987823,41.86,76240.57,78.1,0.57135,0.00028,13.24849]
[1776782988700,41.86,76240.57,78.1,0.57135,0.00028,13.24849]
[1776782988751,41.86,76240.57,78.1,0.57135,0.00028,13.24849]
[1776782988830,41.86,76243.9,78.1,0.57227,0.00028,13.24342]
[1776782989703,41.86,76243.9,78.1,0.57227,0.00028,13.24342]
[1776782989966,41.86,76243.9,78.1,0.57227,0.00028,13.24342]
[1776782990204,41.86,76244.15,78.1,0.57234,0.00028,13.24303]
[1776782990207,41.86,76244.15,78.1,0.57234,0.00028,13.24303]
[1776782990844,41.86,76250.15,78.1,0.57401,0.00028,13.23371]
[1776782991118,41.86,76250.15,78.1,0.57401,0.00028,13.23371]
[1776782991405,41.86,76250.15,78.1,0.57401,0.00028,13.23371]
[1776782991851,41.86,76257.96,78.1,0.57618,0.00028,13.22121]
[1776782992726,41.86,76257.96,78.1,0.57618,0.00028,13.22121]
[1776782993068,41.86,76257.09,78.1,0.57594,0.00028,13.22261]
[1776782993245,41.86,76257.09,78.1,0.57594,0.00028,13.22261]
[1776782993714,41.86,76257.09,78.1,0.57594,0.00028,13.22261]
[1776782993865,41.86,76248.97,78.1,0.57368,0.00028,13.23554]
[1776782994871,41.86,76245.76,78.1,0.57279,0.00028,13.24054]
[1776782995824,41.86,76245.76,78.1,0.57279,0.00028,13.24054]
[1776782995964,41.86,76245.76,78.1,0.57279,0.00028,13.24054]
[1776782996221,41.86,76246.75,78.1,0.57307,0.00028,13.239]
[1776782996886,41.86,76249.59,78.1,0.57386,0.00028,13.23456]
[1776782997504,41.86,76249.59,78.1,0.57386,0.00028,13.23456]
[1776782997561,41.86,76249.59,78.1,0.57386,0.00028,13.23456]
[1776782997725,41.86,76249.59,78.1,0.57386,0.00028,13.23456]
[1776782997893,41.86,76245.98,78.1,0.57286,0.00028,13.24017]
[1776783000914,41.85,76242.03,78.1,0.57177,0.00028,13.24618]
[1776783001361,41.85,76242.03,78.1,0.57177,0.00028,13.24618]
[1776783001616,41.85,76242.03,78.1,0.57177,0.00028,13.24618]
[1776783001921,41.85,76228.01,78.1,0.56787,0.00028,13.26688]
[1776783002928,41.85,76223.5,78.1,0.56662,0.00028,13.27328]
[1776783003549,41.85,76223.5,78.1,0.56662,0.00028,13.27328]
[1776783003895,41.85,76223.5,78.1,0.56662,0.00028,13.27328]
[1776783003935,41.85,76225.15,78.1,0.56707,0.00028,13.27097]
[1776783004942,41.85,76227.6,78.1,0.56776,0.00028,13.26749]
[1776783005949,41.85,76224.34,78.1,0.56685,0.00028,13.27212]
[1776783008069,41.86,76223.25,78.1,0.56654,0.00028,13.27367]
[1776783008127,41.86,76223.25,78.1,0.56654,0.00028,13.27367]
[1776783008150,41.86,76223.25,78.1,0.56654,0.00028,13.27367]
[1776783008970,41.86,76221.4,78.1,0.56602,0.00028,13.27625]
[1776783009462,41.86,76221.4,78.1,0.56602,0.00028,13.27625]
[1776783009977,41.85,76220.05,78.1,0.56565,0.00028,13.27812]
[1776783011490,41.85,76217.82,78.1,0.56503,0.00028,13.28117]
[1776783011542,41.85,76217.82,78.1,0.56503,0.00028,13.28117]
[1776783011991,41.85,76219.32,78.1,0.56545,0.00028,13.27911]
[1776783012246,41.85,76219.32,78.1,0.56545,0.00028,13.27911]
[1776783013749,41.86,76221.4,78.1,0.56602,0.00028,13.27625]
[1776783016019,41.86,76226.57,78.1,0.56746,0.00028,13.26901]
[1776783016270,41.86,76226.57,78.1,0.56746,0.00028,13.26901]
[1776783017027,41.86,76233.49,78.1,0.56938,0.00028,13.25902]
[1776783018034,41.86,76237.96,78.1,0.57063,0.00028,13.2524]
[1776783018533,41.86,76237.96,78.1,0.57063,0.00028,13.2524]
[1776783019041,41.86,76242.47,78.1,0.57188,0.00028,13.24558]
[1776783020890,41.86,76242.47,78.1,0.57188,0.00028,13.24558]
[1776783021426,41.86,76244.22,78.1,0.57237,0.00028,13.2429]
[1776783021449,41.86,76241.28,78.1,0.57155,0.00028,13.24739]
[1776783022536,41.86,76236.23,78.1,0.57015,0.00028,13.25498]
[1776783023070,41.86,76232.18,78.1,0.56902,0.00028,13.26094]
[1776783025558,41.86,76231.48,78.1,0.56882,0.00028,13.26196]
[1776783025562,41.86,76231.48,78.1,0.56882,0.00028,13.26196]
[1776783025639,41.86,76234.55,78.1,0.56968,0.00028,13.25747]
[1776783026699,41.86,76234.55,78.1,0.56968,0.00028,13.25747]
[1776783026776,41.86,76234.55,78.1,0.56968,0.00028,13.25747]
[1776783026788,41.86,76236.92,78.1,0.57034,0.00028,13.25397]
[1776783028105,41.86,76233.05,78.1,0.56926,0.00028,13.25969]
[1776783030119,41.86,76227.81,78.1,0.5678,0.00028,13.26727]
[1776783031126,41.86,76223.5,78.1,0.56663,0.00028,13.26678]
[1776783033053,41.86,76223.5,78.1,0.56663,0.00028,13.26678]
[1776783033069,41.86,76223.5,78.1,0.56663,0.00028,13.26678]
[1776783033229,41.86,76222.24,78.1,0.56627,0.00028,13.26855]
[1776783033310,41.86,76222.24,78.1,0.56627,0.00028,13.26855]
[1776783033711,41.86,76222.24,78.1,0.56627,0.00028,13.26855]
[1776783033813,41.87,76219.71,78.1,0.56557,0.00028,13.27206]
[1776783034147,41.86,76216.87,78.1,0.56478,0.00028,13.27594]
[1776783039181,41.86,76216.46,78.1,0.56467,0.00028,13.27647]
[1776783043260,41.86,76218.4,78.1,0.56521,0.00028,13.2738]
[1776783043361,41.86,76218.7,78.1,0.5653,0.00028,13.27339]
[1776783046242,41.86,76219.53,78.1,0.56553,0.00028,13.27223]
[1776783046299,41.86,76224.39,78.1,0.56689,0.00028,13.26546]
[1776783048245,41.86,76226.77,78.1,0.56755,0.00028,13.2621]
[1776783050259,41.86,76222.18,78.1,0.56626,0.00028,13.26859]
[1776783051692,41.86,76222.18,78.1,0.56626,0.00028,13.26859]
[1776783051714,41.86,76222.18,78.1,0.56626,0.00028,13.26859]
[1776783051719,41.86,76222.18,78.1,0.56626,0.00028,13.26859]
[1776783051965,41.86,76222.18,78.1,0.56626,0.00028,13.26859]
[1776783052052,41.86,76223.71,78.1,0.56669,0.00028,13.26646]
[1776783052743,41.86,76218.01,78.1,0.5651,0.00028,13.27435]
[1776783053386,41.86,76218.01,78.1,0.5651,0.00028,13.27435]
[1776783053460,41.86,76218.01,78.1,0.5651,0.00028,13.27435]
[1776783053718,41.86,76218.01,78.1,0.5651,0.00028,13.27435]
[1776783053819,41.86,76214.53,78.1,0.56413,0.00028,13.27907]
[1776783054287,41.86,76218.57,78.1,0.56526,0.00028,13.2736]
[1776783055294,41.86,76221.24,78.1,0.566,0.00028,13.26993]
[1776783057308,41.87,76225.52,78.1,0.56719,0.00028,13.26395]
[1776783060932,41.87,76226.2,78.1,0.56737,0.00028,13.263]
[1776783061033,41.87,76225.99,78.1,0.56731,0.00028,13.26331]
[1776783061607,41.87,76222.5,78.1,0.56634,0.00028,13.26822]
[1776783062244,41.87,76222.5,78.1,0.56634,0.00028,13.26822]
[1776783062893,41.87,76222.5,78.1,0.56634,0.00028,13.26822]
[1776783062898,41.87,76217.52,78.1,0.56495,0.00028,13.27508]
[1776783063714,41.87,76217.52,78.1,0.56495,0.00028,13.27508]
[1776783064070,41.87,76217.52,78.1,0.56495,0.00028,13.27508]
[1776783064077,41.87,76216.76,78.1,0.56474,0.00028,13.2761]
[1776783065274,41.87,76215.42,78.1,0.56437,0.00028,13.27792]
[1776783065366,41.87,76215.42,78.1,0.56437,0.00028,13.27792]
[1776783066054,41.87,76215.42,78.1,0.56437,0.00028,13.27792]
[1776783066068,41.87,76215.42,78.1,0.56437,0.00028,13.27792]
[1776783067487,41.86,76217.01,78.1,0.56482,0.00028,13.27575]
[1776783067519,41.86,76217.01,78.1,0.56482,0.00028,13.27575]
[1776783068067,41.86,76217.01,78.1,0.56482,0.00028,13.27575]
[1776783067588,41.86,76217.05,78.1,0.56483,0.00028,13.27569]
[1776783068396,41.86,76223.55,78.1,0.56664,0.00028,13.2667]
[1776783069260,41.86,76223.55,78.1,0.56664,0.00028,13.2667]
[1776783069403,41.86,76233.36,78.1,0.56937,0.00028,13.25263]
[1776783070410,41.86,76240.71,78.1,0.57142,0.00028,13.24167]
[1776783072376,41.86,76240.97,78.1,0.57149,0.00028,13.24128]
[1776783076976,41.86,76241.75,78.1,0.57171,0.00028,13.24007]
[1776783077461,41.86,76235.2,78.1,0.56989,0.00028,13.24987]
[1776783078842,41.86,76235.2,78.1,0.56989,0.00028,13.24987]
[1776783079003,41.86,76235.2,78.1,0.56989,0.00028,13.24987]
[1776783079035,41.86,76233.42,78.1,0.5694,0.00028,13.25249]
[1776783080125,41.86,76221.55,78.1,0.56609,0.00028,13.26945]
[1776783080242,41.86,76221.55,78.1,0.56609,0.00028,13.26945]
[1776783080378,41.86,76221.55,78.1,0.56609,0.00028,13.26945]
[1776783080389,41.86,76221.55,78.1,0.56609,0.00028,13.26945]
[1776783080482,41.86,76213.96,78.1,0.56398,0.00028,13.27981]
[1776783081299,41.86,76213.96,78.1,0.56398,0.00028,13.27981]
[1776783081966,41.86,76213.96,78.1,0.56398,0.00028,13.27981]
[1776783082116,41.85,76210.85,78.1,0.56311,0.00028,13.28393]
[1776783083065,41.85,76210.85,78.1,0.56311,0.00028,13.28393]
[1776783082496,41.85,76202.51,78.1,0.56078,0.00028,13.29472]
[1776783085277,41.85,76200.25,78.1,0.56016,0.00028,13.29754]
[1776783086033,41.85,76200.25,78.1,0.56016,0.00028,13.29754]
[1776783086524,41.85,76205.79,78.1,0.56171,0.00028,13.29048]
[1776783090441,41.84,76205.15,78.1,0.56154,0.00028,13.29128]
[1776783090742,41.84,76205.15,78.1,0.56154,0.00028,13.29128]
[1776783090796,41.84,76205.15,78.1,0.56154,0.00028,13.29128]
[1776783090885,41.84,76205.15,78.1,0.56154,0.00028,13.29128]
[1776783092026,41.84,76204.45,78.1,0.56134,0.00028,13.29216]
[1776783092045,41.84,76197.28,78.1,0.55937,0.00028,13.29456]
[1776783093573,41.83,76200.1,78.1,0.56016,0.00028,13.29104]
[1776783094580,41.83,76197.18,78.1,0.55934,0.00028,13.29466]
[1776783097241,41.83,76199.28,78.1,0.55994,0.00028,13.29203]
[1776783098056,41.83,76199.28,78.1,0.55994,0.00028,13.29203]
[1776783100112,41.82,76195.9,78.1,0.559,0.00028,13.29618]
[1776783100132,41.82,76195.9,78.1,0.559,0.00028,13.29618]
[1776783100243,41.82,76196.96,78.1,0.55929,0.00028,13.29487]
[1776783100278,41.82,76196.96,78.1,0.55929,0.00028,13.29487]
[1776783100522,41.82,76196.96,78.1,0.55929,0.00028,13.29487]
[1776783100544,41.82,76196.96,78.1,0.55929,0.00028,13.29487]
[1776783100622,41.82,76194.01,78.1,0.55847,0.00028,13.29846]
[1776783101537,41.82,76194.01,78.1,0.55847,0.00028,13.29846]
[1776783101628,41.82,76189.09,78.1,0.5571,0.00028,13.30434]
[1776783103639,41.82,76189.5,78.1,0.55721,0.00028,13.30385]
[1776783103891,41.82,76189.5,78.1,0.55721,0.00028,13.30385]
[1776783104143,41.82,76189.5,78.1,0.55721,0.00028,13.30385]
[1776783104148,41.82,76188.22,78.1,0.55686,0.00028,13.30535]
[1776783104389,41.82,76188.22,78.1,0.55686,0.00028,13.30535]
[1776783104526,41.82,76188.22,78.1,0.55686,0.00028,13.30535]
[1776783105056,41.81,76175.17,78.1,0.5532,0.00028,13.32012]
[1776783105657,41.81,76170.25,78.1,0.55182,0.00028,13.32537]
[1776783106480,41.81,76170.25,78.1,0.55182,0.00028,13.32537]
[1776783106664,41.8,76174.89,78.1,0.55314,0.00028,13.32034]
[1776783107571,41.8,76174.89,78.1,0.55314,0.00028,13.32034]
[1776783108836,41.8,76176.85,78.1,0.55369,0.00028,13.31819]
[1776783108938,41.79,76172.61,78.1,0.5525,0.00028,13.32279]
[1776783109685,41.78,76177.46,78.1,0.55387,0.00028,13.31746]
[1776783111017,41.78,76177.46,78.1,0.55387,0.00028,13.31746]
[1776783111242,41.78,76179.66,78.1,0.55449,0.00028,13.31501]
[1776783112304,41.78,76179.7,78.1,0.5545,0.00028,13.31496]
[1776783112332,41.78,76179.7,78.1,0.5545,0.00028,13.31496]
[1776783113088,41.78,76179.7,78.1,0.5545,0.00028,13.31496]
[1776783113146,41.78,76185.43,78.1,0.55611,0.00028,13.30842]
[1776783113713,41.78,76190.56,78.1,0.55755,0.00028,13.30238]
[1776783114242,41.78,76190.56,78.1,0.55755,0.00028,13.30238]
[1776783114720,41.78,76187.76,78.1,0.55677,0.00028,13.30569]
[1776783115329,41.78,76187.76,78.1,0.55677,0.00028,13.30569]
[1776783115331,41.78,76187.76,78.1,0.55677,0.00028,13.30569]
[1776783115577,41.78,76187.76,78.1,0.55677,0.00028,13.30569]
[1776783116139,41.78,76191.36,78.1,0.55778,0.00028,13.3014]
[1776783116734,41.78,76194.3,78.1,0.5586,0.00028,13.29785]
[1776783119494,41.77,76194.82,78.1,0.55876,0.00028,13.29719]
[1776783120474,41.77,76192.91,78.1,0.55822,0.00028,13.2995]
[1776783120943,41.77,76192.91,78.1,0.55822,0.00028,13.2995]
[1776783122042,41.77,76190.25,78.1,0.55748,0.00028,13.30268]
[1776783122776,41.77,76186.14,78.1,0.55633,0.00028,13.30751]
[1776783123352,41.77,76186.14,78.1,0.55633,0.00028,13.30751]
[1776783123793,41.77,76186.14,78.1,0.55633,0.00028,13.30751]
[1776783124101,41.77,76186.14,78.1,0.55633,0.00028,13.30751]
[1776783123862,41.77,76181.72,78.1,0.55509,0.00028,13.31259]
[1776783126186,41.76,76180.37,78.1,0.55472,0.00028,13.31409]
[1776783126805,41.76,76177.62,78.1,0.55394,0.00028,13.31716]
[1776783127883,41.76,76177.62,78.1,0.55394,0.00028,13.31716]
[1776783128819,41.75,76172.62,78.1,0.55255,0.00028,13.3226]
[1776783130833,41.75,76170.14,78.1,0.55185,0.00028,13.32524]
[1776783132774,41.75,76171.24,78.1,0.55216,0.00028,13.32406]
[1776783132847,41.75,76176.52,78.1,0.55365,0.00028,13.31833]
[1776783133857,41.75,76179.25,78.1,0.55441,0.00028,13.31529]
[1776783134306,41.75,76179.25,78.1,0.55441,0.00028,13.31529]
[1776783134861,41.75,76183.67,78.1,0.55566,0.00028,13.31027]
[1776783135868,41.75,76188.0,78.1,0.55687,0.00028,13.30523]
[1776783136545,41.75,76188.0,78.1,0.55687,0.00028,13.30523]
[1776783136548,41.75,76188.0,78.1,0.55687,0.00028,13.30523]
[1776783136684,41.75,76188.0,78.1,0.55687,0.00028,13.30523]
[1776783136696,41.75,76188.0,78.1,0.55687,0.00028,13.30523]
[1776783136766,41.75,76188.0,78.1,0.55687,0.00028,13.30523]
[1776783136923,41.75,76188.0,78.1,0.55687,0.00028,13.30523]
[1776783137002,41.75,76188.0,78.1,0.55687,0.00028,13.30523]
[1776783137080,41.75,76195.91,78.1,0.55909,0.00028,13.29569]
[1776783137570,41.75,76195.91,78.1,0.55909,0.00028,13.29569]
[1776783137881,41.75,76200.79,78.1,0.56046,0.00028,13.2896]
[1776783138629,41.75,76200.79,78.1,0.56046,0.00028,13.2896]
[1776783138655,41.75,76200.79,78.1,0.56046,0.00028,13.2896]
[1776783138868,41.75,76200.79,78.1,0.56046,0.00028,13.2896]
[1776783139038,41.75,76200.79,78.1,0.56046,0.00028,13.2896]
[1776783139444,41.74,76199.37,78.1,0.56007,0.00028,13.29136]
[1776783139713,41.74,76199.37,78.1,0.56007,0.00028,13.29136]
[1776783142153,41.74,76201.1,78.1,0.56056,0.00028,13.28917]
[1776783142921,41.74,76197.6,78.1,0.55958,0.00028,13.29353]
[1776783143553,41.74,76197.6,78.1,0.55958,0.00028,13.29353]
[1776783146418,41.73,76197.69,78.1,0.55961,0.00028,13.29339]
[1776783146443,41.73,76197.69,78.1,0.55961,0.00028,13.29339]
[1776783146949,41.73,76200.35,78.1,0.56036,0.00028,13.29004]
[1776783148238,41.73,76201.42,78.1,0.56066,0.00028,13.28868]
[1776783148267,41.73,76201.42,78.1,0.56066,0.00028,13.28868]
[1776783148274,41.73,76201.42,78.1,0.56066,0.00028,13.28868]
[1776783148965,41.73,76209.75,78.1,0.563,0.00028,13.27787]
[1776783149973,41.72,76213.51,78.1,0.56406,0.00028,13.27284]
[1776783150235,41.72,76213.51,78.1,0.56406,0.00028,13.27284]
[1776783151283,41.72,76212.33,78.1,0.56373,0.00028,13.27442]
[1776783153493,41.72,76213.34,78.1,0.56404,0.00028,13.26644]
[1776783153710,41.72,76213.34,78.1,0.56404,0.00028,13.26644]
[1776783153762,41.72,76213.34,78.1,0.56404,0.00028,13.26644]
[1776783154163,41.72,76213.34,78.1,0.56404,0.00028,13.26644]
[1776783154001,41.72,76210.19,78.1,0.56316,0.00028,13.27065]
[1776783154292,41.72,76210.19,78.1,0.56316,0.00028,13.27065]
[1776783154728,41.72,76210.19,78.1,0.56316,0.00028,13.27065]
[1776783155290,41.72,76210.39,78.1,0.56322,0.00028,13.27038]
[1776783155638,41.72,76210.39,78.1,0.56322,0.00028,13.27038]
[1776783155989,41.72,76210.39,78.1,0.56322,0.00028,13.27038]
[1776783157024,41.72,76205.28,78.1,0.56179,0.00028,13.27706]
[1776783157322,41.72,76205.28,78.1,0.56179,0.00028,13.27706]
[1776783157600,41.72,76205.28,78.1,0.56179,0.00028,13.27706]
[1776783157613,41.72,76205.28,78.1,0.56179,0.00028,13.27706]
[1776783157631,41.72,76205.28,78.1,0.56179,0.00028,13.27706]
[1776783157659,41.72,76205.28,78.1,0.56179,0.00028,13.27706]
[1776783158057,41.72,76205.28,78.1,0.56179,0.00028,13.27706]
[1776783158060,41.72,76208.28,78.1,0.56263,0.00028,13.27314]
[1776783159038,41.71,76214.03,78.1,0.56424,0.00028,13.26546]
[1776783159436,41.71,76214.03,78.1,0.56424,0.00028,13.26546]
[1776783160134,41.71,76214.03,78.1,0.56424,0.00028,13.26546]
[1776783160428,41.71,76214.81,78.1,0.56446,0.00028,13.26439]
[1776783160541,41.71,76214.81,78.1,0.56446,0.00028,13.26439]
[1776783161179,41.71,76214.81,78.1,0.56446,0.00028,13.26439]
[1776783161195,41.71,76210.14,78.1,0.56316,0.00028,13.27066]
[1776783161433,41.71,76210.14,78.1,0.56316,0.00028,13.27066]
[1776783162060,41.71,76206.78,78.1,0.56221,0.00028,13.27508]
[1776783162693,41.71,76206.78,78.1,0.56221,0.00028,13.27508]
[1776783163067,41.71,76213.35,78.1,0.56406,0.00028,13.26635]
[1776783163944,41.71,76213.35,78.1,0.56406,0.00028,13.26635]
[1776783164074,41.71,76218.03,78.1,0.56537,0.00028,13.25996]
[1776783165242,41.71,76218.67,78.1,0.56555,0.00028,13.25907]
[1776783165290,41.71,76218.67,78.1,0.56555,0.00028,13.25907]
[1776783165477,41.71,76218.67,78.1,0.56555,0.00028,13.25907]
[1776783166088,41.71,76221.69,78.1,0.5664,0.00028,13.25486]
[1776783166404,41.71,76221.69,78.1,0.5664,0.00028,13.25486]
[1776783166759,41.71,76221.69,78.1,0.5664,0.00028,13.25486]
[1776783167116,41.71,76224.25,78.1,0.56711,0.00028,13.25128]
[1776783168101,41.71,76228.24,78.1,0.56822,0.00028,13.24556]
[1776783169109,41.71,76232.25,78.1,0.56934,0.00028,13.23973]
[1776783170117,41.71,76229.3,78.1,0.56852,0.00028,13.24405]
[1776783170474,41.71,76229.3,78.1,0.56852,0.00028,13.24405]
[1776783170839,41.71,76229.3,78.1,0.56852,0.00028,13.24405]
[1776783171123,41.72,76223.59,78.1,0.56692,0.00028,13.25224]
[1776783172130,41.71,76218.91,78.1,0.56561,0.00028,13.25877]
[1776783173134,41.71,76218.91,78.1,0.56561,0.00028,13.25877]
[1776783173137,41.71,76218.5,78.1,0.5655,0.00028,13.25933]
[1776783174144,41.71,76215.74,78.1,0.56473,0.00028,13.26312]
[1776783176158,41.71,76213.0,78.1,0.56396,0.00028,13.26682]
[1776783180186,41.71,76209.98,78.1,0.56312,0.00028,13.27084]
[1776783181015,41.71,76209.98,78.1,0.56312,0.00028,13.27084]
[1776783181193,41.71,76213.52,78.1,0.56411,0.00028,13.26609]
[1776783181462,41.71,76213.52,78.1,0.56411,0.00028,13.26609]
[1776783182200,41.7,76216.03,78.1,0.56482,0.00028,13.26268]
[1776783183059,41.7,76216.03,78.1,0.56482,0.00028,13.26268]
[1776783183242,41.7,76216.03,78.1,0.56482,0.00028,13.26268]
[1776783183208,41.7,76219.16,78.1,0.56569,0.00028,13.25836]
[1776783183277,41.7,76219.16,78.1,0.56569,0.00028,13.25836]
[1776783183865,41.7,76219.16,78.1,0.56569,0.00028,13.25836]
[1776783184216,41.7,76226.92,78.1,0.56787,0.00028,13.24739]
[1776783184532,41.7,76226.92,78.1,0.56787,0.00028,13.24739]
[1776783184568,41.7,76226.92,78.1,0.56787,0.00028,13.24739]
[1776783184660,41.7,76226.92,78.1,0.56787,0.00028,13.24739]
[1776783184720,41.7,76226.92,78.1,0.56787,0.00028,13.24739]
[1776783184783,41.7,76226.92,78.1,0.56787,0.00028,13.24739]
[1776783185061,41.7,76226.92,78.1,0.56787,0.00028,13.24739]
[1776783185105,41.7,76226.92,78.1,0.56787,0.00028,13.24739]
[1776783185300,41.7,76226.92,78.1,0.56787,0.00028,13.24739]
[1776783185228,41.7,76250.33,78.1,0.57441,0.00028,13.21195]
[1776783185452,41.7,76250.33,78.1,0.57441,0.00028,13.21195]
[1776783185932,41.7,76250.33,78.1,0.57441,0.00028,13.21195]
[1776783186096,41.7,76250.33,78.1,0.57441,0.00028,13.21195]
[1776783186191,41.7,76250.33,78.1,0.57441,0.00028,13.21195]
[1776783186202,41.7,76250.33,78.1,0.57441,0.00028,13.21195]
[1776783186236,41.7,76250.33,78.1,0.57441,0.00028,13.21195]
[1776783186243,41.7,76250.33,78.1,0.57441,0.00028,13.21195]
[1776783186251,41.7,76271.13,78.1,0.5802,0.00028,13.17748]
[1776783186488,41.7,76271.13,78.1,0.5802,0.00028,13.17748]
[1776783186718,41.7,76271.13,78.1,0.5802,0.00028,13.17748]
[1776783186896,41.7,76271.13,78.1,0.5802,0.00028,13.17748]
[1776783187242,41.71,76282.29,78.1,0.58329,0.00028,13.15787]
[1776783187476,41.71,76282.29,78.1,0.58329,0.00028,13.15787]
[1776783187480,41.71,76282.29,78.1,0.58329,0.00028,13.15787]
[1776783187547,41.71,76282.29,78.1,0.58329,0.00028,13.15787]
[1776783187651,41.71,76282.29,78.1,0.58329,0.00028,13.15787]
[1776783187739,41.71,76282.29,78.1,0.58329,0.00028,13.15787]
[1776783187912,41.71,76282.29,78.1,0.58329,0.00028,13.15787]
[1776783188111,41.71,76282.29,78.1,0.58329,0.00028,13.15787]
[1776783188246,41.7,76281.65,78.1,0.58312,0.00028,13.159]
[1776783189253,41.7,76276.92,78.1,0.58181,0.00028,13.16737]
[1776783191673,41.7,76274.7,78.1,0.5812,0.00028,13.17124]
[1776783192443,41.7,76273.82,78.1,0.58096,0.00028,13.17275]
[1776783193148,41.7,76273.82,78.1,0.58096,0.00028,13.17275]
[1776783193252,41.7,76273.82,78.1,0.58096,0.00028,13.17275]
[1776783193402,41.69,76272.75,78.1,0.58067,0.00028,13.17455]
[1776783193716,41.69,76272.75,78.1,0.58067,0.00028,13.17455]
[1776783193816,41.69,76272.75,78.1,0.58067,0.00028,13.17455]
[1776783193832,41.69,76272.75,78.1,0.58067,0.00028,13.17455]
[1776783194181,41.69,76272.75,78.1,0.58067,0.00028,13.17455]
[1776783194254,41.69,76265.93,78.1,0.57877,0.00028,13.18621]
[1776783194811,41.69,76265.93,78.1,0.57877,0.00028,13.18621]
[1776783194877,41.69,76265.93,78.1,0.57877,0.00028,13.18621]
[1776783194912,41.69,76261.35,78.1,0.5775,0.00028,13.19389]
[1776783196647,41.69,76260.26,78.1,0.5772,0.00028,13.19567]
[1776783197011,41.69,76257.27,78.1,0.57637,0.00028,13.20058]
[1776783197562,41.68,76260.7,78.1,0.57733,0.00028,13.1949]
[1776783198686,41.68,76260.7,78.1,0.57733,0.00028,13.1949]
[1776783198717,41.68,76265.42,78.1,0.57865,0.00028,13.18698]
[1776783203993,41.67,76265.15,78.1,0.57858,0.00028,13.18734]
[1776783204358,41.67,76261.25,78.1,0.57751,0.00028,13.19382]
[1776783207929,41.67,76260.02,78.1,0.57717,0.00028,13.19583]
[1776783208549,41.66,76260.8,78.1,0.57739,0.00028,13.19451]
[1776783209094,41.66,76260.8,78.1,0.57739,0.00028,13.19451]
[1776783209113,41.66,76267.39,78.1,0.57923,0.00028,13.18341]
[1776783209484,41.66,76267.39,78.1,0.57923,0.00028,13.18341]
[1776783210400,41.66,76262.82,78.1,0.57796,0.00028,13.19108]
[1776783211407,41.65,76259.81,78.1,0.57716,0.00028,13.18942]
[1776783213753,41.65,76258.39,78.1,0.57677,0.00028,13.19173]
[1776783214013,41.65,76258.39,78.1,0.57677,0.00028,13.19173]
[1776783215829,41.65,76261.65,78.1,0.57769,0.00028,13.18628]
[1776783218155,41.64,76260.25,78.1,0.5773,0.00028,13.18856]
[1776783218502,41.64,76260.97,78.1,0.57751,0.00028,13.1873]
[1776783220469,41.64,76258.29,78.1,0.57677,0.00028,13.19173]
[1776783222971,41.64,76257.57,78.1,0.57657,0.00028,13.19291]
[1776783223138,41.64,76257.57,78.1,0.57657,0.00028,13.19291]
[1776783223177,41.64,76257.57,78.1,0.57657,0.00028,13.19291]
[1776783223246,41.64,76257.57,78.1,0.57657,0.00028,13.19291]
[1776783223324,41.64,76257.55,78.1,0.57656,0.00028,13.19293]
[1776783223342,41.64,76257.55,78.1,0.57656,0.00028,13.19293]
[1776783223755,41.64,76257.55,78.1,0.57656,0.00028,13.19293]
[1776783224232,41.64,76257.55,78.1,0.57656,0.00028,13.19293]
[1776783224266,41.63,76270.97,78.1,0.58031,0.00028,13.17027]
[1776783224661,41.63,76270.97,78.1,0.58031,0.00028,13.17027]
[1776783225113,41.63,76270.97,78.1,0.58031,0.00028,13.17027]
[1776783225215,41.63,76279.11,78.1,0.58258,0.00028,13.15595]
[1776783225376,41.63,76279.11,78.1,0.58258,0.00028,13.15595]
[1776783225901,41.63,76279.11,78.1,0.58258,0.00028,13.15595]
[1776783226003,41.63,76275.69,78.1,0.58163,0.00028,13.16201]
[1776783226402,41.63,76275.69,78.1,0.58163,0.00028,13.16201]
[1776783226512,41.63,76271.5,78.1,0.58046,0.00028,13.16931]
[1776783227997,41.63,76271.5,78.1,0.58046,0.00028,13.16931]
[1776783228028,41.63,76268.59,78.1,0.57966,0.00028,13.1743]
[1776783228419,41.63,76268.59,78.1,0.57966,0.00028,13.1743]
[1776783228966,41.63,76268.59,78.1,0.57966,0.00028,13.1743]
[1776783229041,41.62,76271.02,78.1,0.58034,0.00028,13.17008]
[1776783232056,41.62,76271.05,78.1,0.58035,0.00028,13.16997]
[1776783233068,41.62,76269.54,78.1,0.57994,0.00028,13.17255]
[1776783233170,41.61,76271.85,78.1,0.58059,0.00028,13.16853]
[1776783234424,41.61,76271.62,78.1,0.58053,0.00028,13.1689]
[1776783234434,41.61,76271.62,78.1,0.58053,0.00028,13.1689]
[1776783234568,41.61,76275.35,78.1,0.58157,0.00028,13.16236]
[1776783235926,41.61,76275.35,78.1,0.58157,0.00028,13.16236]
[1776783236056,41.61,76275.35,78.1,0.58157,0.00028,13.16236]
[1776783236155,41.61,76275.35,78.1,0.58157,0.00028,13.16236]
[1776783236256,41.61,76282.73,78.1,0.58363,0.00028,13.14914]
[1776783236951,41.61,76282.73,78.1,0.58363,0.00028,13.14914]
[1776783237048,41.61,76280.38,78.1,0.58298,0.00028,13.15338]
[1776783237402,41.61,76280.38,78.1,0.58298,0.00028,13.15338]
[1776783237589,41.6,76276.22,78.1,0.58182,0.00028,13.16076]
[1776783238596,41.6,76280.07,78.1,0.5829,0.00028,13.15388]
[1776783240829,41.6,76280.46,78.1,0.58301,0.00028,13.15316]
[1776783241923,41.6,76280.99,78.1,0.58316,0.00028,13.15219]
[1776783242076,41.6,76280.99,78.1,0.58316,0.00028,13.15219]
[1776783242082,41.6,76280.99,78.1,0.58316,0.00028,13.15219]
[1776783242106,41.6,76280.99,78.1,0.58316,0.00028,13.15219]
[1776783242132,41.6,76276.01,78.1,0.58177,0.00028,13.16104]
[1776783242623,41.6,76267.27,78.1,0.57934,0.00028,13.1762]
[1776783243631,41.59,76264.83,78.1,0.57866,0.00028,13.18033]
[1776783244425,41.59,76264.83,78.1,0.57866,0.00028,13.18033]
[1776783246485,41.59,76266.9,78.1,0.57925,0.00028,13.17677]
[1776783246562,41.59,76266.9,78.1,0.57925,0.00028,13.17677]
[1776783246578,41.59,76266.9,78.1,0.57925,0.00028,13.17677]
[1776783246898,41.59,76266.9,78.1,0.57925,0.00028,13.17677]
[1776783246970,41.59,76266.9,78.1,0.57925,0.00028,13.17677]
[1776783247012,41.59,76262.83,78.1,0.57812,0.00028,13.18364]
[1776783248085,41.59,76262.83,78.1,0.57812,0.00028,13.18364]
[1776783248263,41.59,76246.32,78.1,0.5735,0.00028,13.2105]
[1776783248675,41.59,76246.32,78.1,0.5735,0.00028,13.2105]
[1776783249222,41.59,76243.35,78.1,0.57267,0.00028,13.21516]
[1776783249380,41.59,76243.35,78.1,0.57267,0.00028,13.21516]
[1776783249567,41.59,76243.35,78.1,0.57267,0.00028,13.21516]
[1776783249771,41.59,76243.35,78.1,0.57267,0.00028,13.21516]
[1776783249817,41.59,76243.35,78.1,0.57267,0.00028,13.21516]
[1776783249875,41.59,76243.35,78.1,0.57267,0.00028,13.21516]
[1776783249912,41.59,76243.35,78.1,0.57267,0.00028,13.21516]
[1776783249948,41.59,76243.35,78.1,0.57267,0.00028,13.21516]
[1776783249980,41.59,76243.35,78.1,0.57267,0.00028,13.21516]
[1776783250081,41.59,76233.91,78.1,0.57002,0.00028,13.22954]
[1776783250437,41.59,76233.91,78.1,0.57002,0.00028,13.22954]
[1776783250450,41.59,76233.91,78.1,0.57002,0.00028,13.22954]
[1776783250850,41.59,76233.91,78.1,0.57002,0.00028,13.22954]
[1776783250951,41.59,76222.03,78.1,0.56669,0.00028,13.24682]
[1776783251627,41.59,76222.03,78.1,0.56669,0.00028,13.24682]
[1776783252117,41.59,76214.72,78.1,0.56463,0.00028,13.25699]
[1776783255565,41.59,76215.86,78.1,0.56495,0.00028,13.25543]
[1776783255891,41.59,76215.86,78.1,0.56495,0.00028,13.25543]
[1776783256790,41.59,76215.94,78.1,0.56498,0.00028,13.25531]
[1776783256912,41.59,76215.94,78.1,0.56498,0.00028,13.25531]
[1776783257247,41.59,76215.94,78.1,0.56498,0.00028,13.25531]
[1776783257326,41.59,76211.9,78.1,0.56384,0.00028,13.26081]
[1776783257734,41.59,76205.54,78.1,0.56205,0.00028,13.26925]
[1776783258741,41.59,76203.12,78.1,0.56137,0.00028,13.27238]
[1776783259508,41.59,76203.12,78.1,0.56137,0.00028,13.27238]
[1776783260976,41.59,76203.13,78.1,0.56138,0.00028,13.27236]
[1776783261041,41.59,76203.13,78.1,0.56138,0.00028,13.27236]
[1776783261762,41.58,76206.49,78.1,0.56232,0.00028,13.26798]
[1776783263094,41.58,76206.49,78.1,0.56232,0.00028,13.26798]
[1776783265633,41.58,76207.79,78.1,0.56269,0.00028,13.26625]
[1776783265719,41.58,76207.79,78.1,0.56269,0.00028,13.26625]
[1776783265740,41.58,76207.79,78.1,0.56269,0.00028,13.26625]
[1776783265987,41.58,76207.79,78.1,0.56269,0.00028,13.26625]
[1776783266103,41.58,76211.13,78.1,0.56363,0.00028,13.2618]
[1776783266618,41.58,76211.13,78.1,0.56363,0.00028,13.2618]
[1776783266837,41.58,76211.13,78.1,0.56363,0.00028,13.2618]
[1776783266908,41.58,76213.38,78.1,0.56427,0.00028,13.25875]
[1776783270236,41.58,76211.11,78.1,0.56363,0.00028,13.26181]
[1776783270428,41.58,76210.55,78.1,0.56347,0.00028,13.26256]
[1776783270489,41.58,76210.55,78.1,0.56347,0.00028,13.26256]
[1776783271131,41.58,76210.55,78.1,0.56347,0.00028,13.26256]
[1776783271242,41.58,76210.55,78.1,0.56347,0.00028,13.26256]
[1776783271328,41.58,76202.9,78.1,0.56135,0.00028,13.266]
[1776783271990,41.58,76196.89,78.1,0.55965,0.00028,13.27363]
[1776783273120,41.58,76196.89,78.1,0.55965,0.00028,13.27363]
[1776783273205,41.58,76190.54,78.1,0.55786,0.00028,13.28143]
[1776783273703,41.58,76190.54,78.1,0.55786,0.00028,13.28143]
[1776783273717,41.58,76190.54,78.1,0.55786,0.00028,13.28143]
[1776783273857,41.58,76190.54,78.1,0.55786,0.00028,13.28143]
[1776783273937,41.58,76190.54,78.1,0.55786,0.00028,13.28143]
[1776783274057,41.58,76190.54,78.1,0.55786,0.00028,13.28143]
[1776783274228,41.58,76190.54,78.1,0.55786,0.00028,13.28143]
[1776783274245,41.58,76190.54,78.1,0.55786,0.00028,13.28143]
[1776783274853,41.57,76187.45,78.1,0.557,0.00028,13.28511]
[1776783275922,41.57,76187.45,78.1,0.557,0.00028,13.28511]
[1776783276833,41.57,76185.23,78.1,0.55637,0.00028,13.28773]
[1776783277348,41.57,76188.63,78.1,0.55733,0.00028,13.28369]
[1776783277874,41.57,76191.05,78.1,0.55801,0.00028,13.28078]
[1776783279802,41.57,76192.83,78.1,0.55852,0.00028,13.2786]
[1776783279888,41.57,76195.58,78.1,0.55929,0.00028,13.27521]
[1776783281739,41.57,76197.78,78.1,0.55992,0.00028,13.27245]
[1776783282465,41.57,76196.9,78.1,0.55967,0.00028,13.27355]
[1776783282578,41.57,76196.9,78.1,0.55967,0.00028,13.27355]
[1776783282909,41.57,76191.8,78.1,0.55823,0.00028,13.27983]
[1776783284923,41.56,76189.05,78.1,0.55746,0.00028,13.28314]
[1776783286091,41.56,76189.05,78.1,0.55746,0.00028,13.28314]
[1776783286192,41.56,76182.39,78.1,0.55558,0.00028,13.29097]
[1776783287396,41.56,76182.8,78.1,0.5557,0.00028,13.29049]
[1776783288038,41.56,76182.8,78.1,0.5557,0.00028,13.29049]
[1776783288139,41.56,76190.28,78.1,0.55781,0.00028,13.28165]
[1776783288816,41.56,76190.28,78.1,0.55781,0.00028,13.28165]
[1776783288978,41.56,76190.28,78.1,0.55781,0.00028,13.28165]
[1776783288993,41.56,76190.28,78.1,0.55781,0.00028,13.28165]
[1776783289248,41.56,76190.28,78.1,0.55781,0.00028,13.28165]
[1776783289387,41.56,76195.3,78.1,0.55923,0.00028,13.27549]
[1776783289958,41.56,76185.82,78.1,0.55655,0.00028,13.28695]
[1776783290964,41.56,76178.41,78.1,0.55446,0.00028,13.29549]
[1776783291972,41.56,76175.58,78.1,0.55366,0.00028,13.29866]
[1776783292594,41.56,76175.58,78.1,0.55366,0.00028,13.29866]
[1776783294993,41.56,76172.64,78.1,0.55283,0.00028,13.30189]
[1776783300175,41.56,76172.38,78.1,0.55275,0.00028,13.30218]
[1776783301036,41.56,76166.93,78.1,0.55121,0.00028,13.30802]
[1776783301428,41.56,76166.93,78.1,0.55121,0.00028,13.30802]
[1776783301448,41.56,76166.93,78.1,0.55121,0.00028,13.30802]
[1776783301470,41.56,76166.93,78.1,0.55121,0.00028,13.30802]
[1776783301637,41.56,76166.93,78.1,0.55121,0.00028,13.30802]
[1776783301675,41.56,76166.93,78.1,0.55121,0.00028,13.30802]
[1776783301755,41.56,76166.93,78.1,0.55121,0.00028,13.30802]
[1776783301906,41.56,76166.93,78.1,0.55121,0.00028,13.30802]
[1776783302155,41.56,76166.93,78.1,0.55121,0.00028,13.30802]
[1776783302241,41.56,76166.93,78.1,0.55121,0.00028,13.30802]
[1776783302258,41.56,76166.93,78.1,0.55121,0.00028,13.30802]
[1776783302316,41.56,76166.93,78.1,0.55121,0.00028,13.30802]
[1776783302368,41.56,76151.96,78.1,0.54697,0.00028,13.32299]
[1776783302667,41.56,76151.96,78.1,0.54697,0.00028,13.32299]
[1776783303243,41.56,76151.96,78.1,0.54697,0.00028,13.32299]
[1776783303281,41.56,76151.96,78.1,0.54697,0.00028,13.32299]
[1776783303318,41.57,76139.81,78.1,0.54352,0.00028,13.33404]
[1776783303705,41.57,76139.81,78.1,0.54352,0.00028,13.33404]
[1776783304059,41.57,76135.38,78.1,0.54226,0.00028,13.33782]
[1776783304669,41.57,76135.38,78.1,0.54226,0.00028,13.33782]
[1776783306241,41.57,76133.56,78.1,0.54175,0.00028,13.33933]
[1776783306693,41.57,76133.13,78.1,0.54162,0.00028,13.33968]
[1776783307522,41.57,76133.29,78.1,0.54167,0.00028,13.33955]
[1776783307993,41.57,76133.29,78.1,0.54167,0.00028,13.33955]
[1776783308073,41.57,76133.29,78.1,0.54167,0.00028,13.33955]
[1776783308162,41.57,76133.29,78.1,0.54167,0.00028,13.33955]
[1776783308231,41.57,76133.29,78.1,0.54167,0.00028,13.33955]
[1776783308243,41.57,76133.29,78.1,0.54167,0.00028,13.33955]
[1776783308326,41.57,76130.04,78.1,0.54075,0.00028,13.34219]
[1776783308395,41.57,76130.04,78.1,0.54075,0.00028,13.34219]
[1776783309861,41.57,76128.84,78.1,0.54041,0.00028,13.34315]
[1776783310567,41.56,76127.74,78.1,0.54009,0.00028,13.34402]
[1776783311170,41.56,76127.74,78.1,0.54009,0.00028,13.34402]
[1776783311267,41.56,76127.74,78.1,0.54009,0.00028,13.34402]
[1776783311787,41.56,76129.97,78.1,0.54073,0.00028,13.34224]
[1776783311959,41.56,76129.97,78.1,0.54073,0.00028,13.34224]
[1776783312029,41.56,76129.97,78.1,0.54073,0.00028,13.34224]
[1776783312349,41.56,76127.32,78.1,0.53998,0.00028,13.34434]
[1776783312820,41.56,76127.32,78.1,0.53998,0.00028,13.34434]
[1776783313277,41.56,76127.32,78.1,0.53998,0.00028,13.34434]
[1776783313706,41.56,76125.4,78.1,0.53943,0.00028,13.34583]
[1776783313959,41.56,76125.4,78.1,0.53943,0.00028,13.34583]
[1776783313964,41.56,76125.4,78.1,0.53943,0.00028,13.34583]
[1776783314056,41.56,76125.4,78.1,0.53943,0.00028,13.34583]
[1776783314333,41.56,76125.4,78.1,0.53943,0.00028,13.34583]
[1776783314344,41.56,76134.15,78.1,0.54192,0.00028,13.33883]
[1776783314672,41.56,76134.15,78.1,0.54192,0.00028,13.33883]
[1776783315139,41.56,76144.07,78.1,0.54473,0.00028,13.33027]
[1776783315976,41.56,76144.07,78.1,0.54473,0.00028,13.33027]
[1776783315980,41.56,76144.07,78.1,0.54473,0.00028,13.33027]
[1776783316061,41.56,76144.07,78.1,0.54473,0.00028,13.33027]
[1776783316257,41.56,76148.5,78.1,0.54599,0.00028,13.32623]
[1776783316917,41.56,76148.5,78.1,0.54599,0.00028,13.32623]
[1776783317020,41.56,76148.5,78.1,0.54599,0.00028,13.32623]
[1776783317369,41.56,76148.5,78.1,0.54599,0.00028,13.32623]
[1776783317377,41.56,76148.24,78.1,0.54591,0.00028,13.32647]
[1776783317741,41.56,76148.24,78.1,0.54591,0.00028,13.32647]
[1776783318160,41.56,76143.03,78.1,0.54444,0.00028,13.3312]
[1776783319167,41.56,76138.5,78.1,0.54315,0.00028,13.33516]
[1776783319431,41.56,76138.5,78.1,0.54315,0.00028,13.33516]
[1776783320243,41.56,76138.5,78.1,0.54315,0.00028,13.33516]
[1776783320263,41.56,76138.5,78.1,0.54315,0.00028,13.33516]
[1776783320353,41.56,76138.5,78.1,0.54315,0.00028,13.33516]
[1776783320317,41.56,76133.47,78.1,0.54172,0.00028,13.3394]
[1776783321181,41.56,76129.95,78.1,0.54072,0.00028,13.34226]
[1776783322188,41.56,76126.61,78.1,0.53977,0.00028,13.3449]
[1776783322742,41.56,76126.61,78.1,0.53977,0.00028,13.3449]
[1776783322930,41.56,76126.61,78.1,0.53977,0.00028,13.3449]
[1776783323077,41.56,76126.61,78.1,0.53977,0.00028,13.3449]
[1776783323195,41.56,76119.32,78.1,0.5377,0.00028,13.35039]
[1776783324371,41.56,76119.32,78.1,0.5377,0.00028,13.35039]
[1776783324202,41.56,76115.84,78.1,0.53671,0.00028,13.35289]
[1776783324664,41.56,76115.84,78.1,0.53671,0.00028,13.35289]
[1776783324708,41.56,76115.84,78.1,0.53671,0.00028,13.35289]
[1776783324746,41.56,76115.84,78.1,0.53671,0.00028,13.35289]
[1776783325826,41.56,76114.04,78.1,0.5362,0.00028,13.35414]
[1776783326218,41.56,76110.08,78.1,0.53508,0.00028,13.35683]
[1776783327251,41.56,76110.08,78.1,0.53508,0.00028,13.35683]
[1776783327345,41.56,76110.08,78.1,0.53508,0.00028,13.35683]
[1776783327387,41.56,76110.08,78.1,0.53508,0.00028,13.35683]
[1776783327436,41.56,76110.08,78.1,0.53508,0.00028,13.35683]
[1776783327344,41.56,76104.51,78.1,0.53349,0.00028,13.36044]
[1776783327772,41.56,76104.51,78.1,0.53349,0.00028,13.36044]
[1776783328039,41.56,76104.51,78.1,0.53349,0.00028,13.36044]
[1776783328401,41.56,76104.51,78.1,0.53349,0.00028,13.36044]
[1776783328512,41.56,76076.26,78.1,0.52544,0.00029,13.37547]
[1776783328625,41.56,76076.26,78.1,0.52544,0.00029,13.37547]
[1776783328753,41.56,76076.26,78.1,0.52544,0.00029,13.37547]
[1776783328832,41.56,76076.26,78.1,0.52544,0.00029,13.37547]
[1776783328844,41.56,76076.26,78.1,0.52544,0.00029,13.37547]
[1776783328909,41.56,76076.26,78.1,0.52544,0.00029,13.37547]
[1776783328979,41.56,76076.26,78.1,0.52544,0.00029,13.37547]
[1776783329221,41.56,76076.26,78.1,0.52544,0.00029,13.37547]
[1776783329265,41.56,76076.26,78.1,0.52544,0.00029,13.37547]
[1776783329280,41.56,76076.26,78.1,0.52544,0.00029,13.37547]
[1776783329422,41.56,76050.21,78.1,0.51801,0.00029,13.38449]
[1776783329811,41.56,76050.21,78.1,0.51801,0.00029,13.38449]
[1776783330197,41.56,76050.21,78.1,0.51801,0.00029,13.38449]
[1776783331064,41.56,76049.1,78.1,0.51769,0.00029,13.38477]
[1776783331287,41.56,76049.09,78.1,0.5177,0.00029,13.37823]
[1776783331798,41.56,76049.09,78.1,0.5177,0.00029,13.37823]
[1776783332388,41.56,76049.09,78.1,0.5177,0.00029,13.37823]
[1776783332496,41.55,76054.02,78.1,0.51911,0.00029,13.37692]
[1776783333302,41.55,76056.74,78.1,0.51988,0.00029,13.37612]
[1776783333691,41.55,76056.74,78.1,0.51988,0.00029,13.37612]
[1776783334038,41.55,76056.74,78.1,0.51988,0.00029,13.37612]
[1776783334222,41.55,76056.74,78.1,0.51988,0.00029,13.37612]
[1776783334310,41.55,76051.89,78.1,0.5185,0.00029,13.3775]
[1776783335317,41.55,76047.6,78.1,0.51727,0.00029,13.3786]
[1776783338729,41.53,76048.56,78.1,0.51755,0.00029,13.37836]
[1776783339508,41.52,76048.92,78.1,0.51766,0.00029,13.37826]
[1776783339649,41.52,76048.92,78.1,0.51766,0.00029,13.37826]
[1776783339777,41.52,76048.92,78.1,0.51766,0.00029,13.37826]
[1776783340193,41.52,76048.92,78.1,0.51766,0.00029,13.37826]
[1776783340335,41.52,76048.92,78.1,0.51766,0.00029,13.37826]
[1776783340380,41.52,76048.92,78.1,0.51766,0.00029,13.37826]
[1776783340388,41.52,76048.92,78.1,0.51766,0.00029,13.37826]
[1776783340401,41.52,76038.02,78.1,0.51454,0.00029,13.38057]
[1776783340621,41.52,76038.02,78.1,0.51454,0.00029,13.38057]
[1776783340928,41.52,76038.02,78.1,0.51454,0.00029,13.38057]
[1776783341027,41.52,76038.02,78.1,0.51454,0.00029,13.38057]
[1776783341488,41.51,76023.29,78.1,0.51032,0.00029,13.38239]
[1776783341734,41.51,76023.29,78.1,0.51032,0.00029,13.38239]
[1776783342371,41.51,76024.86,78.1,0.51077,0.00029,13.38226]
[1776783343391,41.51,76024.86,78.1,0.51077,0.00029,13.38226]
[1776783343495,41.49,76029.68,78.1,0.51216,0.00029,13.38178]
[1776783345393,41.49,76026.24,78.1,0.51117,0.00029,13.38214]
[1776783346244,41.49,76026.24,78.1,0.51117,0.00029,13.38214]
[1776783346481,41.49,76026.24,78.1,0.51117,0.00029,13.38214]
[1776783346486,41.49,76026.24,78.1,0.51117,0.00029,13.38214]
[1776783346400,41.49,76029.23,78.1,0.51203,0.00029,13.38183]
[1776783346686,41.49,76029.23,78.1,0.51203,0.00029,13.38183]
[1776783347161,41.49,76029.23,78.1,0.51203,0.00029,13.38183]
[1776783347169,41.49,76029.23,78.1,0.51203,0.00029,13.38183]
[1776783347252,41.49,76029.23,78.1,0.51203,0.00029,13.38183]
[1776783347441,41.49,76029.23,78.1,0.51203,0.00029,13.38183]
[1776783347407,41.49,76038.62,78.1,0.51472,0.00029,13.38046]
[1776783347530,41.49,76038.62,78.1,0.51472,0.00029,13.38046]
[1776783347577,41.49,76038.62,78.1,0.51472,0.00029,13.38046]
[1776783347687,41.49,76038.62,78.1,0.51472,0.00029,13.38046]
[1776783347695,41.49,76038.62,78.1,0.51472,0.00029,13.38046]
[1776783347778,41.49,76038.62,78.1,0.51472,0.00029,13.38046]
[1776783348062,41.49,76038.62,78.1,0.51472,0.00029,13.38046]
[1776783348070,41.49,76038.62,78.1,0.51472,0.00029,13.38046]
[1776783348212,41.49,76038.62,78.1,0.51472,0.00029,13.38046]
[1776783348299,41.49,76038.62,78.1,0.51472,0.00029,13.38046]
[1776783349004,41.5,76039.08,78.1,0.51485,0.00029,13.38038]
[1776783349289,41.5,76039.08,78.1,0.51485,0.00029,13.38038]
[1776783349421,41.5,76042.59,78.1,0.51585,0.00029,13.3797]
[1776783350319,41.5,76042.59,78.1,0.51585,0.00029,13.3797]
[1776783350384,41.5,76042.59,78.1,0.51585,0.00029,13.3797]
[1776783351078,41.49,76042.74,78.1,0.5159,0.00029,13.37966]
[1776783351903,41.49,76042.45,78.1,0.51581,0.00029,13.37972]
[1776783352442,41.49,76045.73,78.1,0.51675,0.00029,13.37901]
[1776783353308,41.49,76045.73,78.1,0.51675,0.00029,13.37901]
[1776783353382,41.49,76045.73,78.1,0.51675,0.00029,13.37901]
[1776783353449,41.49,76049.82,78.1,0.51792,0.00029,13.37803]
[1776783355463,41.49,76052.75,78.1,0.51876,0.00029,13.37725]
[1776783358205,41.49,76051.7,78.1,0.51846,0.00029,13.37753]
[1776783358209,41.49,76051.7,78.1,0.51846,0.00029,13.37753]
[1776783358234,41.49,76051.7,78.1,0.51846,0.00029,13.37753]
[1776783358317,41.49,76051.7,78.1,0.51846,0.00029,13.37753]
[1776783358391,41.49,76051.7,78.1,0.51846,0.00029,13.37753]
[1776783358490,41.49,76051.7,78.1,0.51846,0.00029,13.37753]
[1776783358519,41.49,76051.7,78.1,0.51846,0.00029,13.37753]
[1776783358488,41.49,76044.34,78.1,0.51635,0.00029,13.37932]
[1776783358714,41.49,76044.34,78.1,0.51635,0.00029,13.37932]
[1776783358802,41.49,76044.34,78.1,0.51635,0.00029,13.37932]
[1776783358819,41.49,76044.34,78.1,0.51635,0.00029,13.37932]
[1776783358911,41.49,76044.34,78.1,0.51635,0.00029,13.37932]
[1776783358964,41.49,76044.34,78.1,0.51635,0.00029,13.37932]
[1776783359211,41.49,76044.34,78.1,0.51635,0.00029,13.37932]
[1776783359495,41.49,76031.21,78.1,0.51259,0.00029,13.38159]
[1776783359784,41.49,76031.21,78.1,0.51259,0.00029,13.38159]
[1776783359940,41.49,76031.21,78.1,0.51259,0.00029,13.38159]
[1776783359947,41.49,76031.21,78.1,0.51259,0.00029,13.38159]
[1776783359976,41.49,76031.21,78.1,0.51259,0.00029,13.38159]
[1776783359987,41.49,76031.21,78.1,0.51259,0.00029,13.38159]
[1776783360502,41.49,76022.8,78.1,0.51019,0.00029,13.38242]
[1776783360934,41.49,76022.8,78.1,0.51019,0.00029,13.38242]
[1776783360952,41.49,76022.8,78.1,0.51019,0.00029,13.38242]
[1776783360998,41.49,76022.8,78.1,0.51019,0.00029,13.38242]
[1776783361010,41.49,76022.8,78.1,0.51019,0.00029,13.38242]
[1776783361094,41.49,76022.8,78.1,0.51019,0.00029,13.38242]
[1776783361374,41.49,76022.8,78.1,0.51019,0.00029,13.38242]
[1776783361406,41.49,76022.8,78.1,0.51019,0.00029,13.38242]
[1776783361492,41.49,76022.8,78.1,0.51019,0.00029,13.38242]
[1776783361509,41.49,75999.01,78.1,0.50337,0.00029,13.38212]
[1776783361720,41.49,75999.01,78.1,0.50337,0.00029,13.38212]
[1776783361746,41.49,75999.01,78.1,0.50337,0.00029,13.38212]
[1776783361786,41.49,75999.01,78.1,0.50337,0.00029,13.38212]
[1776783361831,41.49,75999.01,78.1,0.50337,0.00029,13.38212]
[1776783361988,41.49,75999.01,78.1,0.50337,0.00029,13.38212]
[1776783362516,41.49,75990.28,78.1,0.50087,0.00029,13.38103]
[1776783362785,41.49,75990.28,78.1,0.50087,0.00029,13.38103]
[1776783362983,41.49,75990.28,78.1,0.50087,0.00029,13.38103]
[1776783363030,41.49,75990.28,78.1,0.50087,0.00029,13.38103]
[1776783363277,41.49,75990.28,78.1,0.50087,0.00029,13.38103]
[1776783363367,41.49,75990.28,78.1,0.50087,0.00029,13.38103]
[1776783363424,41.49,75990.28,78.1,0.50087,0.00029,13.38103]
[1776783363431,41.49,75990.28,78.1,0.50087,0.00029,13.38103]
[1776783363496,41.49,75990.28,78.1,0.50087,0.00029,13.38103]
[1776783363523,41.49,75986.78,78.1,0.49986,0.00029,13.38044]
[1776783363723,41.49,75986.78,78.1,0.49986,0.00029,13.38044]
[1776783364152,41.49,75986.78,78.1,0.49986,0.00029,13.38044]
[1776783364319,41.49,75986.78,78.1,0.49986,0.00029,13.38044]
[1776783365477,41.49,75986.78,78.1,0.49986,0.00029,13.38044]
[1776783364626,41.49,75989.83,78.1,0.50074,0.00029,13.38095]
[1776783365540,41.49,75989.83,78.1,0.50074,0.00029,13.38095]
[1776783366870,41.49,75990.42,78.1,0.50091,0.00029,13.38105]
[1776783366933,41.49,75990.42,78.1,0.50091,0.00029,13.38105]
[1776783367034,41.49,75994.17,78.1,0.50198,0.00029,13.38158]
[1776783367973,41.49,75994.17,78.1,0.50198,0.00029,13.38158]
[1776783368304,41.49,75994.17,78.1,0.50198,0.00029,13.38158]
[1776783368680,41.49,75993.41,78.1,0.50176,0.00029,13.38148]
[1776783368812,41.49,75993.41,78.1,0.50176,0.00029,13.38148]
[1776783368909,41.49,75993.41,78.1,0.50176,0.00029,13.38148]
[1776783369060,41.49,75993.41,78.1,0.50176,0.00029,13.38148]
[1776783369107,41.49,75993.41,78.1,0.50176,0.00029,13.38148]
[1776783369107,41.49,75993.41,78.1,0.50176,0.00029,13.38148]
[1776783369120,41.49,75993.41,78.1,0.50176,0.00029,13.38148]
[1776783369155,41.49,75993.41,78.1,0.50176,0.00029,13.38148]
[1776783369196,41.49,75993.41,78.1,0.50176,0.00029,13.38148]
[1776783369222,41.49,75993.41,78.1,0.50176,0.00029,13.38148]
[1776783369263,41.49,75993.41,78.1,0.50176,0.00029,13.38148]
[1776783369358,41.49,75993.41,78.1,0.50176,0.00029,13.38148]
[1776783369405,41.49,75993.41,78.1,0.50176,0.00029,13.38148]
[1776783369418,41.49,75993.41,78.1,0.50176,0.00029,13.38148]
[1776783369476,41.49,75993.41,78.1,0.50176,0.00029,13.38148]
[1776783369565,41.49,75990.03,78.1,0.50079,0.00029,13.38099]
[1776783371042,41.49,75990.03,78.1,0.50079,0.00029,13.38099]
[1776783371461,41.49,75990.03,78.1,0.50079,0.00029,13.38099]
[1776783371537,41.49,75990.03,78.1,0.50079,0.00029,13.38099]
[1776783371468,41.49,75984.35,78.1,0.49917,0.00029,13.37998]
[1776783371577,41.49,75984.35,78.1,0.49917,0.00029,13.37998]
[1776783371695,41.49,75984.35,78.1,0.49917,0.00029,13.37998]
[1776783371701,41.49,75984.35,78.1,0.49917,0.00029,13.37998]
[1776783374860,41.49,75981.77,78.1,0.49843,0.00029,13.37945]
[1776783376492,41.49,75980.74,78.1,0.49813,0.00029,13.37923]
[1776783376816,41.48,75981.9,78.1,0.49846,0.00029,13.37948]
[1776783377093,41.48,75981.9,78.1,0.49846,0.00029,13.37948]
[1776783377216,41.48,75981.9,78.1,0.49846,0.00029,13.37948]
[1776783377238,41.48,75986.12,78.1,0.49967,0.00029,13.38032]
[1776783377676,41.48,75986.12,78.1,0.49967,0.00029,13.38032]
[1776783377777,41.46,75990.9,78.1,0.50104,0.00029,13.38112]
[1776783378628,41.45,75994.19,78.1,0.50198,0.00029,13.38158]
[1776783379692,41.45,75994.19,78.1,0.50198,0.00029,13.38158]
[1776783380297,41.45,75994.19,78.1,0.50198,0.00029,13.38158]
[1776783380332,41.45,75994.19,78.1,0.50198,0.00029,13.38158]
[1776783380352,41.45,75994.19,78.1,0.50198,0.00029,13.38158]
[1776783380951,41.44,75996.19,78.1,0.50256,0.00029,13.38182]
[1776783381270,41.44,75996.19,78.1,0.50256,0.00029,13.38182]
[1776783381279,41.44,75996.19,78.1,0.50256,0.00029,13.38182]
[1776783383400,41.44,75995.45,78.1,0.50234,0.00029,13.38174]
[1776783383539,41.44,75995.45,78.1,0.50234,0.00029,13.38174]
[1776783383486,41.43,75992.64,78.1,0.50154,0.00029,13.38137]
[1776783384002,41.43,75992.64,78.1,0.50154,0.00029,13.38137]
[1776783384167,41.43,75992.64,78.1,0.50154,0.00029,13.38137]
[1776783384798,41.43,75992.1,78.1,0.50138,0.00029,13.3813]
[1776783386082,41.43,75991.93,78.1,0.50133,0.00029,13.38127]
[1776783386139,41.43,75991.93,78.1,0.50133,0.00029,13.38127]
[1776783386241,41.43,75988.54,78.1,0.50036,0.00029,13.38074]
[1776783388609,41.43,75990.49,78.1,0.50092,0.00029,13.38106]
[1776783388685,41.43,75990.49,78.1,0.50092,0.00029,13.38106]
[1776783388869,41.43,75990.49,78.1,0.50092,0.00029,13.38106]
[1776783389470,41.43,75990.49,78.1,0.50092,0.00029,13.38106]
[1776783389785,41.43,75992.43,78.1,0.50147,0.00029,13.38134]
[1776783389834,41.43,75998.0,78.1,0.50307,0.00029,13.38202]
[1776783392907,41.43,75998.33,78.1,0.50317,0.00029,13.37552]
[1776783393064,41.43,75998.33,78.1,0.50317,0.00029,13.37552]
[1776783393138,41.43,75998.33,78.1,0.50317,0.00029,13.37552]
[1776783393732,41.43,75994.65,78.1,0.50211,0.00029,13.3751]
[1776783395073,41.43,75994.65,78.1,0.50211,0.00029,13.3751]
[1776783395542,41.43,75994.65,78.1,0.50211,0.00029,13.3751]
[1776783397021,41.43,75992.7,78.1,0.50155,0.00029,13.37485]
[1776783397104,41.43,75992.7,78.1,0.50155,0.00029,13.37485]
[1776783397202,41.43,75992.7,78.1,0.50155,0.00029,13.37485]
[1776783397408,41.43,75992.7,78.1,0.50155,0.00029,13.37485]
[1776783398283,41.43,75990.16,78.1,0.50082,0.00029,13.37447]
[1776783398423,41.43,75986.23,78.1,0.49969,0.00029,13.3738]
[1776783398581,41.43,75986.23,78.1,0.49969,0.00029,13.3738]
[1776783398615,41.43,75986.23,78.1,0.49969,0.00029,13.3738]
[1776783399241,41.43,75986.23,78.1,0.49969,0.00029,13.3738]
[1776783399267,41.43,75981.72,78.1,0.4984,0.00029,13.37291]
[1776783401117,41.43,75980.39,78.1,0.49801,0.00029,13.37261]
[1776783402127,41.43,75979.24,78.1,0.49768,0.00029,13.37235]
[1776783404571,41.43,75981.26,78.1,0.49826,0.00029,13.37281]
[1776783404786,41.43,75978.76,78.1,0.49754,0.00029,13.37224]
[1776783404840,41.43,75978.76,78.1,0.49754,0.00029,13.37224]
[1776783404941,41.43,75972.65,78.1,0.49579,0.00029,13.37067]
[1776783406047,41.43,75972.65,78.1,0.49579,0.00029,13.37067]
[1776783411617,41.43,75971.62,78.1,0.49549,0.00029,13.37038]
[1776783412081,41.43,75971.62,78.1,0.49549,0.00029,13.37038]
[1776783412150,41.43,75971.62,78.1,0.49549,0.00029,13.37038]
[1776783414440,41.43,75971.37,78.1,0.49542,0.00029,13.37031]
[1776783414470,41.43,75971.37,78.1,0.49542,0.00029,13.37031]
[1776783414538,41.43,75971.37,78.1,0.49542,0.00029,13.37031]
[1776783414923,41.42,75970.03,78.1,0.49504,0.00029,13.36992]
[1776783415257,41.42,75970.03,78.1,0.49504,0.00029,13.36992]
[1776783415325,41.42,75970.03,78.1,0.49504,0.00029,13.36992]
[1776783415555,41.42,75970.03,78.1,0.49504,0.00029,13.36992]
[1776783415377,41.42,75961.44,78.1,0.49257,0.00029,13.36712]
[1776783416332,41.42,75961.44,78.1,0.49257,0.00029,13.36712]
[1776783416335,41.42,75954.79,78.1,0.49066,0.00029,13.36461]
[1776783417229,41.42,75954.79,78.1,0.49066,0.00029,13.36461]
[1776783417274,41.42,75951.49,78.1,0.48971,0.00029,13.36325]
[1776783419247,41.43,75955.48,78.1,0.49086,0.00029,13.36488]
[1776783420241,41.43,75955.48,78.1,0.49086,0.00029,13.36488]
[1776783420411,41.43,75955.48,78.1,0.49086,0.00029,13.36488]
[1776783422022,41.43,75953.0,78.1,0.49014,0.00029,13.36388]
[1776783422036,41.43,75953.0,78.1,0.49014,0.00029,13.36388]
[1776783422425,41.43,75953.0,78.1,0.49014,0.00029,13.36388]
[1776783422441,41.43,75950.99,78.1,0.48957,0.00029,13.36303]
[1776783423521,41.43,75945.34,78.1,0.48794,0.00029,13.36051]
[1776783423649,41.43,75945.34,78.1,0.48794,0.00029,13.36051]
[1776783423718,41.43,75945.34,78.1,0.48794,0.00029,13.36051]
[1776783423870,41.43,75945.34,78.1,0.48794,0.00029,13.36051]
[1776783424472,41.43,75945.34,78.1,0.48794,0.00029,13.36051]
[1776783424548,41.43,75939.99,78.1,0.48641,0.00029,13.35791]
[1776783424923,41.43,75939.99,78.1,0.48641,0.00029,13.35791]
[1776783424954,41.43,75939.99,78.1,0.48641,0.00029,13.35791]
[1776783424956,41.43,75939.99,78.1,0.48641,0.00029,13.35791]
[1776783424962,41.43,75939.99,78.1,0.48641,0.00029,13.35791]
[1776783425030,41.43,75939.99,78.1,0.48641,0.00029,13.35791]
[1776783425183,41.43,75939.99,78.1,0.48641,0.00029,13.35791]
[1776783425264,41.43,75939.99,78.1,0.48641,0.00029,13.35791]
[1776783425524,41.39,75933.27,78.1,0.48446,0.00029,13.35434]
[1776783425941,41.39,75933.27,78.1,0.48446,0.00029,13.35434]
[1776783426173,41.39,75933.27,78.1,0.48446,0.00029,13.35434]
[1776783426215,41.39,75926.73,78.1,0.48258,0.00029,13.35059]
[1776783426623,41.39,75926.73,78.1,0.48258,0.00029,13.35059]
[1776783426946,41.39,75926.73,78.1,0.48258,0.00029,13.35059]
[1776783427284,41.38,75925.78,78.1,0.4823,0.00029,13.35001]
[1776783428891,41.36,75926.99,78.1,0.48263,0.00029,13.35071]
[1776783429393,41.36,75926.99,78.1,0.48263,0.00029,13.35071]
[1776783429427,41.36,75926.99,78.1,0.48263,0.00029,13.35071]
[1776783429527,41.36,75926.99,78.1,0.48263,0.00029,13.35071]
[1776783429573,41.36,75926.99,78.1,0.48263,0.00029,13.35071]
[1776783429525,41.31,75924.01,78.1,0.48174,0.00029,13.34886]
[1776783429805,41.31,75924.01,78.1,0.48174,0.00029,13.34886]
[1776783429843,41.31,75924.01,78.1,0.48174,0.00029,13.34886]
[1776783430040,41.31,75924.01,78.1,0.48174,0.00029,13.34886]
[1776783430087,41.31,75911.89,78.1,0.47825,0.00029,13.34087]
[1776783431568,41.33,75907.1,78.1,0.47689,0.00029,13.33745]
[1776783433348,41.33,75905.96,78.1,0.47656,0.00029,13.33661]
[1776783433827,41.33,75904.4,78.1,0.47611,0.00029,13.33545]
[1776783434242,41.33,75904.4,78.1,0.47611,0.00029,13.33545]
[1776783434343,41.33,75898.16,78.1,0.47432,0.00029,13.33062]
[1776783435178,41.33,75898.16,78.1,0.47432,0.00029,13.33062]
[1776783435477,41.33,75898.16,78.1,0.47432,0.00029,13.33062]
[1776783435573,41.33,75898.16,78.1,0.47432,0.00029,13.33062]
[1776783435637,41.33,75897.91,78.1,0.47425,0.00029,13.33042]
[1776783435648,41.33,75897.91,78.1,0.47425,0.00029,13.33042]
[1776783435753,41.33,75897.91,78.1,0.47425,0.00029,13.33042]
[1776783435830,41.33,75897.91,78.1,0.47425,0.00029,13.33042]
[1776783436073,41.33,75897.91,78.1,0.47425,0.00029,13.33042]
[1776783436124,41.33,75897.91,78.1,0.47425,0.00029,13.33042]
[1776783436184,41.33,75897.91,78.1,0.47425,0.00029,13.33042]
[1776783436406,41.33,75897.91,78.1,0.47425,0.00029,13.33042]
[1776783436595,41.33,75897.91,78.1,0.47425,0.00029,13.33042]
[1776783436561,41.33,75881.14,78.1,0.46942,0.00029,13.31607]
[1776783436829,41.33,75881.14,78.1,0.46942,0.00029,13.31607]
[1776783436929,41.33,75881.14,78.1,0.46942,0.00029,13.31607]
[1776783437014,41.33,75881.14,78.1,0.46942,0.00029,13.31607]
[1776783437035,41.33,75881.14,78.1,0.46942,0.00029,13.31607]
[1776783437266,41.33,75881.14,78.1,0.46942,0.00029,13.31607]
[1776783437432,41.33,75868.68,78.1,0.46584,0.00029,13.30415]
[1776783437899,41.33,75868.68,78.1,0.46584,0.00029,13.30415]
[1776783438182,41.33,75868.68,78.1,0.46584,0.00029,13.30415]
[1776783438887,41.33,75870.04,78.1,0.46624,0.00029,13.30551]
[1776783438939,41.33,75870.04,78.1,0.46624,0.00029,13.30551]
[1776783438944,41.33,75870.04,78.1,0.46624,0.00029,13.30551]
[1776783439245,41.33,75870.04,78.1,0.46624,0.00029,13.30551]
[1776783439341,41.33,75870.04,78.1,0.46624,0.00029,13.30551]
[1776783439400,41.33,75870.04,78.1,0.46624,0.00029,13.30551]
[1776783439449,41.33,75869.01,78.1,0.46594,0.00029,13.30448]
[1776783439653,41.33,75869.01,78.1,0.46594,0.00029,13.30448]
[1776783439942,41.33,75869.01,78.1,0.46594,0.00029,13.30448]
[1776783440100,41.33,75869.01,78.1,0.46594,0.00029,13.30448]
[1776783441010,41.34,75867.66,78.1,0.46555,0.00029,13.30313]
[1776783441144,41.34,75867.66,78.1,0.46555,0.00029,13.30313]
[1776783441515,41.34,75867.66,78.1,0.46555,0.00029,13.30313]
[1776783441540,41.34,75867.66,78.1,0.46555,0.00029,13.30313]
[1776783441566,41.34,75867.66,78.1,0.46555,0.00029,13.30313]
[1776783441629,41.34,75867.66,78.1,0.46555,0.00029,13.30313]
[1776783441644,41.34,75867.66,78.1,0.46555,0.00029,13.30313]
[1776783441604,41.34,75864.83,78.1,0.46474,0.00029,13.30026]
[1776783441749,41.34,75864.83,78.1,0.46474,0.00029,13.30026]
[1776783441873,41.34,75864.83,78.1,0.46474,0.00029,13.30026]
[1776783442055,41.34,75864.83,78.1,0.46474,0.00029,13.30026]
[1776783442426,41.34,75864.83,78.1,0.46474,0.00029,13.30026]
[1776783442529,41.34,75864.83,78.1,0.46474,0.00029,13.30026]
[1776783442615,41.34,75851.01,78.1,0.46078,0.00029,13.28543]
[1776783443201,41.34,75844.52,78.1,0.45891,0.00029,13.27801]
[1776783443676,41.34,75844.52,78.1,0.45891,0.00029,13.27801]
[1776783443778,41.34,75844.52,78.1,0.45891,0.00029,13.27801]
[1776783443872,41.34,75844.52,78.1,0.45891,0.00029,13.27801]
[1776783443969,41.34,75844.52,78.1,0.45891,0.00029,13.27801]
[1776783444028,41.34,75844.52,78.1,0.45891,0.00029,13.27801]
[1776783444139,41.34,75844.52,78.1,0.45891,0.00029,13.27801]
[1776783444171,41.34,75844.52,78.1,0.45891,0.00029,13.27801]
[1776783444177,41.34,75844.52,78.1,0.45891,0.00029,13.27801]
[1776783444953,41.34,75843.37,78.1,0.45859,0.00029,13.27667]
[1776783445198,41.34,75843.37,78.1,0.45859,0.00029,13.27667]
[1776783445246,41.34,75843.37,78.1,0.45859,0.00029,13.27667]
[1776783445722,41.34,75840.93,78.1,0.45789,0.00029,13.27379]
[1776783446061,41.34,75840.93,78.1,0.45789,0.00029,13.27379]
[1776783446157,41.34,75840.93,78.1,0.45789,0.00029,13.27379]
[1776783446242,41.34,75840.93,78.1,0.45789,0.00029,13.27379]
[1776783446696,41.34,75842.74,78.1,0.45841,0.00029,13.27594]
[1776783446870,41.34,75842.74,78.1,0.45841,0.00029,13.27594]
[1776783446978,41.34,75842.74,78.1,0.45841,0.00029,13.27594]
[1776783447505,41.34,75842.74,78.1,0.45841,0.00029,13.27594]
[1776783447654,41.34,75842.74,78.1,0.45841,0.00029,13.27594]
[1776783447741,41.34,75842.74,78.1,0.45841,0.00029,13.27594]
[1776783447750,41.34,75842.74,78.1,0.45841,0.00029,13.27594]
[1776783447586,41.34,75839.01,78.1,0.45734,0.00029,13.27151]
[1776783447828,41.34,75839.01,78.1,0.45734,0.00029,13.27151]
[1776783447828,41.34,75839.01,78.1,0.45734,0.00029,13.27151]
[1776783447849,41.34,75839.01,78.1,0.45734,0.00029,13.27151]
[1776783447960,41.34,75839.01,78.1,0.45734,0.00029,13.27151]
[1776783448319,41.34,75839.01,78.1,0.45734,0.00029,13.27151]
[1776783448476,41.34,75839.01,78.1,0.45734,0.00029,13.27151]
[1776783448542,41.34,75839.01,78.1,0.45734,0.00029,13.27151]
[1776783448601,41.34,75827.66,78.1,0.45408,0.00029,13.25741]
[1776783448788,41.34,75827.66,78.1,0.45408,0.00029,13.25741]
[1776783449089,41.34,75827.66,78.1,0.45408,0.00029,13.25741]
[1776783449242,41.34,75827.66,78.1,0.45408,0.00029,13.25741]
[1776783449286,41.34,75821.82,78.1,0.45241,0.00029,13.24982]
[1776783451442,41.34,75820.91,78.1,0.45215,0.00029,13.24861]
[1776783451591,41.34,75820.91,78.1,0.45215,0.00029,13.24861]
[1776783451791,41.33,75821.62,78.1,0.45231,0.00029,13.24289]
[1776783452546,41.33,75815.91,78.1,0.45067,0.00029,13.23522]
[1776783453174,41.32,75810.08,78.1,0.44899,0.00029,13.2271]
[1776783453815,41.32,75810.08,78.1,0.44899,0.00029,13.2271]
[1776783453963,41.32,75810.08,78.1,0.44899,0.00029,13.2271]
[1776783454594,41.32,75810.08,78.1,0.44899,0.00029,13.2271]
[1776783455122,41.31,75809.7,78.1,0.44886,0.00029,13.2265]
[1776783455417,41.31,75809.7,78.1,0.44886,0.00029,13.2265]
[1776783455607,41.31,75809.7,78.1,0.44886,0.00029,13.2265]
[1776783455892,41.31,75809.6,78.1,0.44883,0.00029,13.22636]
[1776783455984,41.31,75809.6,78.1,0.44883,0.00029,13.22636]
[1776783456524,41.31,75809.6,78.1,0.44883,0.00029,13.22636]
[1776783456625,41.3,75817.55,78.1,0.4511,0.00029,13.23729]
[1776783456741,41.3,75817.55,78.1,0.4511,0.00029,13.23729]
[1776783457498,41.3,75817.55,78.1,0.4511,0.00029,13.23729]
[1776783457600,41.3,75817.55,78.1,0.4511,0.00029,13.23729]
[1776783457782,41.3,75816.79,78.1,0.45088,0.00029,13.23626]
[1776783458069,41.3,75816.79,78.1,0.45088,0.00029,13.23626]
[1776783458209,41.3,75810.75,78.1,0.44915,0.00029,13.22793]
[1776783459965,41.3,75812.56,78.1,0.44967,0.00029,13.23045]
[1776783460630,41.3,75812.56,78.1,0.44967,0.00029,13.23045]
[1776783461217,41.29,75812.11,78.1,0.44953,0.00029,13.22977]
[1776783461844,41.29,75811.52,78.1,0.44936,0.00029,13.22895]
[1776783462458,41.29,75811.52,78.1,0.44936,0.00029,13.22895]
[1776783466687,41.28,75806.94,78.1,0.44804,0.00029,13.22245]
[1776783466809,41.28,75805.16,78.1,0.44752,0.00029,13.21987]
[1776783466882,41.28,75805.16,78.1,0.44752,0.00029,13.21987]
[1776783466941,41.28,75805.16,78.1,0.44752,0.00029,13.21987]
[1776783467087,41.28,75805.16,78.1,0.44752,0.00029,13.21987]
[1776783467164,41.28,75805.16,78.1,0.44752,0.00029,13.21987]
[1776783467630,41.28,75805.16,78.1,0.44752,0.00029,13.21987]
[1776783467738,41.27,75802.71,78.1,0.44681,0.00029,13.21629]
[1776783468304,41.27,75802.71,78.1,0.44681,0.00029,13.21629]
[1776783468320,41.27,75802.71,78.1,0.44681,0.00029,13.21629]
[1776783468352,41.27,75802.71,78.1,0.44681,0.00029,13.21629]
[1776783468432,41.27,75802.71,78.1,0.44681,0.00029,13.21629]
[1776783468470,41.27,75802.71,78.1,0.44681,0.00029,13.21629]
[1776783468620,41.27,75802.71,78.1,0.44681,0.00029,13.21629]
[1776783468588,41.28,75796.53,78.1,0.44504,0.00029,13.20718]
[1776783469286,41.28,75789.36,78.1,0.44299,0.00029,13.19627]
[1776783470519,41.28,75789.36,78.1,0.44299,0.00029,13.19627]
[1776783470599,41.28,75789.36,78.1,0.44299,0.00029,13.19627]
[1776783470664,41.28,75789.36,78.1,0.44299,0.00029,13.19627]
[1776783470682,41.28,75789.36,78.1,0.44299,0.00029,13.19627]
[1776783470810,41.28,75789.53,78.1,0.44305,0.00029,13.19659]
[1776783470936,41.28,75789.53,78.1,0.44305,0.00029,13.19659]
[1776783471059,41.28,75789.53,78.1,0.44305,0.00029,13.19659]
[1776783471166,41.28,75789.53,78.1,0.44305,0.00029,13.19659]
[1776783472212,41.28,75791.91,78.1,0.44373,0.00029,13.20025]
[1776783472306,41.28,75797.48,78.1,0.44533,0.00029,13.20866]
[1776783473316,41.28,75804.59,78.1,0.44737,0.00029,13.21908]
[1776783476143,41.28,75804.64,78.1,0.44738,0.00029,13.21915]
[1776783476830,41.28,75802.99,78.1,0.44691,0.00029,13.21676]
[1776783478731,41.28,75803.35,78.1,0.44701,0.00029,13.21728]
[1776783479592,41.28,75803.35,78.1,0.44701,0.00029,13.21728]
[1776783479673,41.28,75803.35,78.1,0.44701,0.00029,13.21728]
[1776783479622,41.28,75810.52,78.1,0.44906,0.00029,13.2275]
[1776783479722,41.28,75810.52,78.1,0.44906,0.00029,13.2275]
[1776783481902,41.28,75814.73,78.1,0.45027,0.00029,13.23334]
[1776783481939,41.28,75814.73,78.1,0.45027,0.00029,13.23334]
[1776783482250,41.28,75814.73,78.1,0.45027,0.00029,13.23334]
[1776783482377,41.28,75803.63,78.1,0.44708,0.00029,13.21767]
[1776783483383,41.28,75798.02,78.1,0.44548,0.00029,13.20943]
[1776783483841,41.28,75798.02,78.1,0.44548,0.00029,13.20943]
[1776783484206,41.28,75798.02,78.1,0.44548,0.00029,13.20943]
[1776783487349,41.28,75796.37,78.1,0.445,0.00029,13.20697]
[1776783487376,41.28,75796.37,78.1,0.445,0.00029,13.20697]
[1776783487717,41.28,75798.17,78.1,0.44552,0.00029,13.20965]
[1776783487993,41.28,75798.17,78.1,0.44552,0.00029,13.20965]
[1776783488115,41.28,75798.17,78.1,0.44552,0.00029,13.20965]
[1776783488419,41.28,75807.18,78.1,0.4481,0.00029,13.22276]
[1776783489687,41.28,75807.18,78.1,0.4481,0.00029,13.22276]
[1776783490242,41.28,75807.84,78.1,0.44829,0.00029,13.22369]
[1776783490303,41.28,75807.84,78.1,0.44829,0.00029,13.22369]
[1776783490433,41.28,75801.54,78.1,0.44648,0.00029,13.2146]
[1776783491440,41.27,75797.56,78.1,0.44534,0.00029,13.20872]
[1776783494022,41.27,75795.75,78.1,0.44482,0.00029,13.20601]
[1776783498179,41.27,75795.56,78.1,0.44477,0.00029,13.20573]
[1776783498228,41.27,75795.56,78.1,0.44477,0.00029,13.20573]
[1776783498491,41.27,75792.18,78.1,0.4438,0.00029,13.2006]
[1776783498929,41.27,75792.18,78.1,0.4438,0.00029,13.2006]
[1776783498961,41.27,75792.18,78.1,0.4438,0.00029,13.2006]
[1776783498975,41.27,75792.18,78.1,0.4438,0.00029,13.2006]
[1776783499006,41.27,75792.18,78.1,0.4438,0.00029,13.2006]
[1776783499117,41.27,75792.18,78.1,0.4438,0.00029,13.2006]
[1776783499252,41.27,75792.18,78.1,0.4438,0.00029,13.2006]
[1776783499650,41.27,75792.18,78.1,0.4438,0.00029,13.2006]
[1776783499701,41.27,75792.18,78.1,0.4438,0.00029,13.2006]
[1776783499685,41.28,75779.2,78.1,0.44008,0.00029,13.18022]
[1776783500167,41.28,75779.2,78.1,0.44008,0.00029,13.18022]
[1776783500330,41.28,75779.2,78.1,0.44008,0.00029,13.18022]
[1776783500473,41.28,75779.2,78.1,0.44008,0.00029,13.18022]
[1776783500514,41.28,75762.63,78.1,0.43535,0.00029,13.15254]
[1776783501280,41.28,75762.63,78.1,0.43535,0.00029,13.15254]
[1776783501574,41.28,75762.63,78.1,0.43535,0.00029,13.15254]
[1776783501652,41.28,75762.63,78.1,0.43535,0.00029,13.15254]
[1776783501712,41.27,75750.12,78.1,0.43178,0.00029,13.13041]
[1776783501760,41.27,75750.12,78.1,0.43178,0.00029,13.13041]
[1776783502132,41.27,75750.12,78.1,0.43178,0.00029,13.13041]
[1776783502355,41.27,75750.12,78.1,0.43178,0.00029,13.13041]
[1776783502484,41.27,75750.12,78.1,0.43178,0.00029,13.13041]
[1776783502633,41.27,75750.12,78.1,0.43178,0.00029,13.13041]
[1776783502667,41.27,75750.12,78.1,0.43178,0.00029,13.13041]
[1776783502676,41.27,75740.05,78.1,0.42891,0.00028,13.11184]
[1776783503056,41.27,75740.05,78.1,0.42891,0.00028,13.11184]
[1776783503165,41.27,75740.05,78.1,0.42891,0.00028,13.11184]
[1776783503591,41.27,75740.05,78.1,0.42891,0.00028,13.11184]
[1776783503630,41.25,75738.96,78.1,0.42856,0.00028,13.10954]
[1776783504652,41.25,75738.96,78.1,0.42856,0.00028,13.10954]
[1776783505346,41.23,75738.18,78.1,0.4283,0.00029,13.10785]
[1776783505642,41.23,75738.18,78.1,0.4283,0.00029,13.10785]
[1776783505744,41.23,75734.91,78.1,0.42737,0.00028,13.10163]
[1776783505847,41.23,75734.91,78.1,0.42737,0.00028,13.10163]
[1776783506109,41.23,75734.91,78.1,0.42737,0.00028,13.10163]
[1776783506305,41.23,75734.91,78.1,0.42737,0.00028,13.10163]
[1776783506569,41.22,75726.5,78.1,0.42494,0.00028,13.08507]
[1776783506910,41.22,75726.5,78.1,0.42494,0.00028,13.08507]
[1776783506961,41.22,75726.5,78.1,0.42494,0.00028,13.08507]
[1776783507008,41.22,75726.5,78.1,0.42494,0.00028,13.08507]
[1776783507042,41.22,75726.5,78.1,0.42494,0.00028,13.08507]
[1776783507056,41.22,75726.5,78.1,0.42494,0.00028,13.08507]
[1776783507072,41.22,75726.5,78.1,0.42494,0.00028,13.08507]
[1776783507084,41.22,75726.5,78.1,0.42494,0.00028,13.08507]
[1776783507242,41.22,75726.5,78.1,0.42494,0.00028,13.08507]
[1776783507664,41.22,75726.5,78.1,0.42494,0.00028,13.08507]
[1776783507579,41.25,75688.91,78.1,0.41434,0.00028,13.00687]
[1776783507854,41.25,75688.91,78.1,0.41434,0.00028,13.00687]
[1776783507961,41.25,75688.91,78.1,0.41434,0.00028,13.00687]
[1776783508611,41.25,75688.91,78.1,0.41434,0.00028,13.00687]
[1776783508735,41.25,75670.37,78.1,0.4091,0.00028,12.96465]
[1776783509233,41.25,75670.37,78.1,0.4091,0.00028,12.96465]
[1776783509391,41.25,75670.37,78.1,0.4091,0.00028,12.96465]
[1776783509464,41.25,75670.37,78.1,0.4091,0.00028,12.96465]
[1776783509526,41.25,75670.37,78.1,0.4091,0.00028,12.96465]
[1776783509548,41.25,75670.37,78.1,0.4091,0.00028,12.96465]
[1776783509707,41.27,75675.79,78.1,0.41066,0.00028,12.97746]
[1776783509802,41.27,75675.79,78.1,0.41066,0.00028,12.97746]
[1776783510009,41.27,75675.79,78.1,0.41066,0.00028,12.97746]
[1776783510451,41.27,75675.79,78.1,0.41066,0.00028,12.97746]
[1776783510603,41.27,75675.79,78.1,0.41066,0.00028,12.97746]
[1776783510997,41.29,75676.64,78.1,0.41096,0.00028,12.97983]
[1776783511476,41.29,75676.64,78.1,0.41096,0.00028,12.97983]
[1776783511595,41.29,75676.64,78.1,0.41096,0.00028,12.97983]
[1776783511657,41.29,75676.64,78.1,0.41096,0.00028,12.97983]
[1776783511725,41.33,75666.58,78.1,0.40816,0.00028,12.9504]
[1776783511858,41.33,75666.58,78.1,0.40816,0.00028,12.9504]
[1776783511923,41.33,75666.58,78.1,0.40816,0.00028,12.9504]
[1776783512659,41.33,75666.58,78.1,0.40816,0.00028,12.9504]
[1776783512702,41.34,75665.53,78.1,0.40791,0.00028,12.94826]
[1776783513333,41.34,75665.53,78.1,0.40791,0.00028,12.94826]
[1776783513623,41.34,75661.9,78.1,0.40688,0.00028,12.93966]
[1776783514142,41.34,75661.9,78.1,0.40688,0.00028,12.93966]
[1776783514176,41.34,75661.9,78.1,0.40688,0.00028,12.93966]
[1776783514394,41.34,75661.9,78.1,0.40688,0.00028,12.93966]
[1776783514708,41.34,75661.9,78.1,0.40688,0.00028,12.93966]
[1776783514732,41.34,75661.9,78.1,0.40688,0.00028,12.93966]
[1776783514634,41.37,75649.07,78.1,0.40334,0.00028,12.90905]
[1776783514949,41.37,75649.07,78.1,0.40334,0.00028,12.90905]
[1776783515016,41.37,75649.07,78.1,0.40334,0.00028,12.90905]
[1776783515090,41.37,75649.07,78.1,0.40334,0.00028,12.90905]
[1776783515144,41.37,75649.07,78.1,0.40334,0.00028,12.90905]
[1776783515144,41.37,75649.07,78.1,0.40334,0.00028,12.90905]
[1776783515207,41.37,75649.07,78.1,0.40334,0.00028,12.90905]
[1776783515253,41.37,75649.07,78.1,0.40334,0.00028,12.90905]
[1776783515263,41.37,75649.07,78.1,0.40334,0.00028,12.90905]
[1776783515566,41.37,75649.07,78.1,0.40334,0.00028,12.90905]
[1776783515750,41.37,75649.07,78.1,0.40334,0.00028,12.90905]
[1776783515649,41.37,75657.2,78.1,0.40562,0.00028,12.92885]
[1776783516803,41.44,75656.21,78.1,0.40551,0.00028,12.92777]
[1776783517072,41.44,75656.21,78.1,0.40551,0.00028,12.92777]
[1776783517669,41.44,75656.31,78.1,0.40554,0.00028,12.92805]
[1776783517985,41.44,75656.31,78.1,0.40554,0.00028,12.92805]
[1776783518097,41.44,75656.31,78.1,0.40554,0.00028,12.92805]
[1776783518676,41.44,75661.99,78.1,0.40713,0.00028,12.94158]
[1776783518773,41.44,75661.99,78.1,0.40713,0.00028,12.94158]
[1776783518808,41.44,75661.99,78.1,0.40713,0.00028,12.94158]
[1776783518884,41.44,75661.99,78.1,0.40713,0.00028,12.94158]
[1776783519158,41.44,75661.99,78.1,0.40713,0.00028,12.94158]
[1776783519599,41.44,75661.99,78.1,0.40713,0.00028,12.94158]
[1776783519684,41.46,75665.08,78.1,0.40806,0.00028,12.94938]
[1776783519909,41.46,75665.08,78.1,0.40806,0.00028,12.94938]
[1776783520032,41.46,75665.08,78.1,0.40806,0.00028,12.94938]
[1776783521507,41.49,75665.13,78.1,0.40813,0.00028,12.94995]
[1776783521698,41.51,75668.68,78.1,0.40919,0.00028,12.95868]
[1776783522873,41.54,75671.6,78.1,0.41006,0.00028,12.96581]
[1776783522929,41.54,75671.6,78.1,0.41006,0.00028,12.96581]
[1776783523623,41.54,75671.6,78.1,0.41006,0.00028,12.96581]
[1776783523719,41.54,75671.6,78.1,0.41006,0.00028,12.96581]
[1776783523712,41.56,75679.63,78.1,0.41236,0.00028,12.98439]
[1776783523819,41.56,75679.63,78.1,0.41236,0.00028,12.98439]
[1776783523873,41.56,75679.63,78.1,0.41236,0.00028,12.98439]
[1776783524332,41.56,75679.63,78.1,0.41236,0.00028,12.98439]
[1776783524419,41.56,75679.63,78.1,0.41236,0.00028,12.98439]
[1776783524560,41.56,75679.63,78.1,0.41236,0.00028,12.98439]
[1776783524844,41.56,75679.63,78.1,0.41236,0.00028,12.98439]
[1776783524719,41.57,75706.2,78.1,0.41986,0.00028,13.04201]
[1776783525439,41.57,75706.2,78.1,0.41986,0.00028,13.04201]
[1776783525759,41.57,75706.2,78.1,0.41986,0.00028,13.04201]
[1776783525747,41.57,75716.42,78.1,0.42274,0.00028,13.06287]
[1776783525898,41.57,75716.42,78.1,0.42274,0.00028,13.06287]
[1776783526101,41.57,75716.42,78.1,0.42274,0.00028,13.06287]
[1776783526148,41.57,75716.42,78.1,0.42274,0.00028,13.06287]
[1776783526605,41.57,75716.42,78.1,0.42274,0.00028,13.06287]
[1776783526613,41.57,75716.42,78.1,0.42274,0.00028,13.06287]
[1776783526650,41.57,75716.42,78.1,0.42274,0.00028,13.06287]
[1776783526721,41.57,75716.42,78.1,0.42274,0.00028,13.06287]
[1776783526798,41.57,75716.42,78.1,0.42274,0.00028,13.06287]
[1776783526745,41.57,75729.11,78.1,0.42633,0.00028,13.08784]
[1776783527149,41.57,75729.11,78.1,0.42633,0.00028,13.08784]
[1776783527329,41.57,75729.11,78.1,0.42633,0.00028,13.08784]
[1776783527747,41.57,75740.41,78.1,0.42952,0.00028,13.10915]
[1776783528063,41.57,75740.41,78.1,0.42952,0.00028,13.10915]
[1776783528117,41.57,75740.41,78.1,0.42952,0.00028,13.10915]
[1776783528754,41.54,75746.74,78.1,0.43127,0.00028,13.12048]
[1776783528946,41.54,75746.74,78.1,0.43127,0.00028,13.12048]
[1776783528949,41.54,75746.74,78.1,0.43127,0.00028,13.12048]
[1776783528954,41.54,75746.74,78.1,0.43127,0.00028,13.12048]
[1776783528981,41.54,75746.74,78.1,0.43127,0.00028,13.12048]
[1776783529046,41.54,75746.74,78.1,0.43127,0.00028,13.12048]
[1776783529781,41.54,75746.74,78.1,0.43127,0.00028,13.12048]
[1776783529761,41.54,75755.29,78.1,0.43369,0.00028,13.13571]
[1776783530136,41.54,75755.29,78.1,0.43369,0.00028,13.13571]
[1776783530244,41.54,75755.29,78.1,0.43369,0.00028,13.13571]
[1776783530368,41.54,75755.29,78.1,0.43369,0.00028,13.13571]
[1776783530650,41.54,75755.29,78.1,0.43369,0.00028,13.13571]
[1776783530753,41.54,75755.29,78.1,0.43369,0.00028,13.13571]
[1776783530995,41.54,75755.29,78.1,0.43369,0.00028,13.13571]
[1776783530769,41.55,75769.62,78.1,0.43776,0.00028,13.16019]
[1776783531681,41.55,75769.62,78.1,0.43776,0.00028,13.16019]
[1776783531775,41.55,75778.45,78.1,0.44027,0.00028,13.1746]
[1776783531834,41.55,75778.45,78.1,0.44027,0.00028,13.1746]
[1776783531837,41.55,75778.45,78.1,0.44027,0.00028,13.1746]
[1776783532101,41.55,75778.45,78.1,0.44027,0.00028,13.1746]
[1776783532794,41.55,75778.45,78.1,0.44027,0.00028,13.1746]
[1776783533789,41.55,75784.05,78.1,0.44187,0.00028,13.18347]
[1776783534755,41.55,75784.05,78.1,0.44187,0.00028,13.18347]
[1776783535359,41.55,75784.05,78.1,0.44187,0.00028,13.18347]
[1776783535621,41.55,75784.05,78.1,0.44187,0.00028,13.18347]
[1776783535694,41.55,75784.05,78.1,0.44187,0.00028,13.18347]
[1776783535993,41.55,75783.36,78.1,0.44168,0.00028,13.1824]
[1776783536050,41.55,75777.65,78.1,0.44005,0.00028,13.17334]
[1776783537244,41.55,75777.65,78.1,0.44005,0.00028,13.17334]
[1776783537907,41.55,75782.48,78.1,0.44143,0.00028,13.18103]
[1776783538824,41.55,75782.48,78.1,0.44143,0.00028,13.18103]
[1776783540292,41.55,75780.2,78.1,0.44078,0.00028,13.17743]
[1776783540359,41.55,75780.2,78.1,0.44078,0.00028,13.17743]
[1776783540790,41.55,75786.38,78.1,0.44254,0.00028,13.18713]
[1776783541919,41.55,75784.47,78.1,0.442,0.00028,13.18416]
[1776783542196,41.55,75784.47,78.1,0.442,0.00028,13.18416]
[1776783542211,41.55,75784.47,78.1,0.442,0.00028,13.18416]
[1776783546413,41.56,75784.93,78.1,0.44213,0.00028,13.18489]
[1776783546422,41.56,75784.93,78.1,0.44213,0.00028,13.18489]
[1776783546425,41.56,75784.93,78.1,0.44213,0.00028,13.18489]
[1776783546479,41.56,75784.93,78.1,0.44213,0.00028,13.18489]
[1776783546541,41.56,75784.93,78.1,0.44213,0.00028,13.18489]
[1776783546559,41.56,75784.93,78.1,0.44213,0.00028,13.18489]
[1776783546589,41.56,75784.93,78.1,0.44213,0.00028,13.18489]
[1776783546627,41.56,75784.93,78.1,0.44213,0.00028,13.18489]
[1776783546808,41.56,75784.64,78.1,0.44205,0.00028,13.18444]
[1776783547062,41.56,75784.64,78.1,0.44205,0.00028,13.18444]
[1776783547083,41.56,75784.64,78.1,0.44205,0.00028,13.18444]
[1776783547173,41.56,75784.64,78.1,0.44205,0.00028,13.18444]
[1776783547256,41.56,75784.64,78.1,0.44205,0.00028,13.18444]
[1776783547315,41.56,75784.64,78.1,0.44205,0.00028,13.18444]
[1776783547348,41.56,75784.64,78.1,0.44205,0.00028,13.18444]
[1776783547387,41.56,75784.64,78.1,0.44205,0.00028,13.18444]
[1776783547591,41.56,75784.64,78.1,0.44205,0.00028,13.18444]
[1776783547672,41.56,75784.64,78.1,0.44205,0.00028,13.18444]
[1776783547804,41.56,75784.64,78.1,0.44205,0.00028,13.18444]
[1776783547750,41.56,75765.2,78.1,0.43652,0.00028,13.15288]
[1776783547854,41.56,75765.2,78.1,0.43652,0.00028,13.15288]
[1776783547987,41.56,75765.2,78.1,0.43652,0.00028,13.15288]
[1776783548280,41.56,75765.2,78.1,0.43652,0.00028,13.15288]
[1776783548385,41.56,75765.2,78.1,0.43652,0.00028,13.15288]
[1776783548634,41.56,75765.2,78.1,0.43652,0.00028,13.15288]
[1776783548695,41.55,75739.92,78.1,0.42935,0.00028,13.10804]
[1776783548840,41.55,75739.92,78.1,0.42935,0.00028,13.10804]
[1776783549041,41.55,75739.92,78.1,0.42935,0.00028,13.10804]
[1776783549048,41.55,75739.92,78.1,0.42935,0.00028,13.10804]
[1776783549097,41.55,75739.92,78.1,0.42935,0.00028,13.10804]
[1776783549117,41.55,75739.92,78.1,0.42935,0.00028,13.10804]
[1776783549309,41.55,75739.92,78.1,0.42935,0.00028,13.10804]
[1776783549320,41.55,75739.92,78.1,0.42935,0.00028,13.10804]
[1776783549324,41.55,75739.92,78.1,0.42935,0.00028,13.10804]
[1776783549555,41.55,75739.92,78.1,0.42935,0.00028,13.10804]
[1776783549609,41.55,75739.92,78.1,0.42935,0.00028,13.10804]
[1776783549616,41.55,75739.92,78.1,0.42935,0.00028,13.10804]
[1776783549662,41.55,75740.09,78.1,0.42939,0.00028,13.10833]
[1776783549916,41.55,75740.09,78.1,0.42939,0.00028,13.10833]
[1776783550057,41.55,75740.09,78.1,0.42939,0.00028,13.10833]
[1776783550322,41.55,75740.09,78.1,0.42939,0.00028,13.10833]
[1776783550462,41.55,75740.09,78.1,0.42939,0.00028,13.10833]
[1776783550816,41.53,75762.99,78.1,0.43585,0.00028,13.14887]
[1776783551157,41.53,75762.99,78.1,0.43585,0.00028,13.14887]
[1776783551161,41.53,75762.99,78.1,0.43585,0.00028,13.14887]
[1776783551283,41.53,75762.99,78.1,0.43585,0.00028,13.14887]
[1776783551753,41.53,75762.99,78.1,0.43585,0.00028,13.14887]
[1776783551780,41.53,75762.99,78.1,0.43585,0.00028,13.14887]
[1776783551809,41.52,75767.89,78.1,0.43723,0.00028,13.15711]
[1776783554098,41.52,75770.66,78.1,0.43802,0.00028,13.16171]
[1776783554359,41.52,75770.66,78.1,0.43802,0.00028,13.16171]
[1776783554488,41.52,75770.66,78.1,0.43802,0.00028,13.16171]
[1776783554497,41.52,75770.66,78.1,0.43802,0.00028,13.16171]
[1776783554775,41.52,75770.66,78.1,0.43802,0.00028,13.16171]
[1776783554584,41.52,75774.11,78.1,0.43899,0.00028,13.16735]
[1776783554911,41.52,75774.11,78.1,0.43899,0.00028,13.16735]
[1776783554927,41.52,75774.11,78.1,0.43899,0.00028,13.16735]
[1776783555011,41.52,75774.11,78.1,0.43899,0.00028,13.16735]
[1776783555092,41.52,75774.11,78.1,0.43899,0.00028,13.16735]
[1776783555148,41.52,75757.97,78.1,0.43441,0.00028,13.14015]
[1776783555991,41.52,75757.97,78.1,0.43441,0.00028,13.14015]
[1776783555994,41.51,75740.97,78.1,0.42958,0.00028,13.10958]
[1776783557977,41.51,75741.16,78.1,0.42962,0.00028,13.10987]
[1776783559242,41.5,75748.59,78.1,0.43172,0.00028,13.12339]
[1776783560184,41.5,75748.59,78.1,0.43172,0.00028,13.12339]
[1776783560595,41.5,75748.59,78.1,0.43172,0.00028,13.12339]
[1776783560998,41.5,75741.61,78.1,0.42974,0.00028,13.11062]
[1776783562669,41.5,75741.61,78.1,0.42974,0.00028,13.11062]
[1776783562702,41.5,75741.61,78.1,0.42974,0.00028,13.11062]
[1776783562719,41.5,75746.34,78.1,0.43107,0.00028,13.11924]
[1776783564036,41.5,75746.55,78.1,0.43113,0.00028,13.11962]
[1776783565994,41.49,75743.31,78.1,0.4302,0.00028,13.11362]
[1776783566285,41.49,75743.31,78.1,0.4302,0.00028,13.11362]
[1776783566531,41.49,75743.31,78.1,0.4302,0.00028,13.11362]
[1776783566563,41.49,75743.31,78.1,0.4302,0.00028,13.11362]
[1776783566651,41.49,75743.31,78.1,0.4302,0.00028,13.11362]
[1776783566840,41.49,75742.56,78.1,0.42998,0.00028,13.11222]
[1776783567059,41.49,75742.56,78.1,0.42998,0.00028,13.11222]
[1776783567167,41.49,75742.56,78.1,0.42998,0.00028,13.11222]
[1776783567209,41.49,75742.56,78.1,0.42998,0.00028,13.11222]
[1776783567244,41.49,75742.56,78.1,0.42998,0.00028,13.11222]
[1776783567257,41.49,75742.56,78.1,0.42998,0.00028,13.11222]
[1776783567269,41.49,75742.56,78.1,0.42998,0.00028,13.11222]
[1776783567475,41.49,75742.56,78.1,0.42998,0.00028,13.11222]
[1776783567586,41.49,75742.56,78.1,0.42998,0.00028,13.11222]
[1776783567800,41.49,75742.56,78.1,0.42998,0.00028,13.11222]
[1776783567787,41.48,75733.68,78.1,0.42746,0.00028,13.09556]
[1776783567866,41.48,75733.68,78.1,0.42746,0.00028,13.09556]
[1776783567968,41.48,75733.68,78.1,0.42746,0.00028,13.09556]
[1776783568081,41.48,75733.68,78.1,0.42746,0.00028,13.09556]
[1776783568169,41.48,75733.68,78.1,0.42746,0.00028,13.09556]
[1776783568449,41.48,75733.68,78.1,0.42746,0.00028,13.09556]
[1776783568831,41.48,75733.68,78.1,0.42746,0.00028,13.09556]
[1776783568580,41.48,75705.54,78.1,0.4195,0.00028,13.03942]
[1776783568957,41.48,75705.54,78.1,0.4195,0.00028,13.03942]
[1776783569691,41.48,75693.45,78.1,0.41609,0.00028,13.01373]
[1776783570255,41.48,75693.45,78.1,0.41609,0.00028,13.01373]
[1776783571536,41.48,75692.28,78.1,0.41576,0.00028,13.0112]
[1776783571605,41.48,75696.71,78.1,0.41696,0.00028,13.01409]
[1776783572661,41.48,75696.71,78.1,0.41696,0.00028,13.01409]
[1776783572667,41.48,75696.71,78.1,0.41696,0.00028,13.01409]
[1776783572730,41.49,75697.41,78.1,0.41716,0.00028,13.0156]
[1776783573510,41.49,75697.41,78.1,0.41716,0.00028,13.0156]
[1776783573611,41.48,75694.14,78.1,0.41624,0.00028,13.00856]
[1776783574471,41.48,75694.14,78.1,0.41624,0.00028,13.00856]
[1776783574837,41.48,75690.97,78.1,0.41535,0.00028,13.00167]
[1776783576204,41.48,75689.63,78.1,0.41497,0.00028,12.99874]
[1776783576208,41.48,75689.63,78.1,0.41497,0.00028,12.99874]
[1776783576669,41.48,75685.14,78.1,0.4137,0.00028,12.98884]
[1776783577357,41.48,75685.14,78.1,0.4137,0.00028,12.98884]
[1776783577399,41.48,75685.14,78.1,0.4137,0.00028,12.98884]
[1776783577448,41.48,75685.14,78.1,0.4137,0.00028,12.98884]
[1776783577562,41.48,75685.14,78.1,0.4137,0.00028,12.98884]
[1776783577766,41.48,75685.14,78.1,0.4137,0.00028,12.98884]
[1776783577779,41.48,75685.14,78.1,0.4137,0.00028,12.98884]
[1776783577781,41.48,75685.14,78.1,0.4137,0.00028,12.98884]
[1776783577769,41.48,75685.69,78.1,0.41386,0.00028,12.99006]
[1776783577937,41.48,75685.69,78.1,0.41386,0.00028,12.99006]
[1776783577998,41.48,75685.69,78.1,0.41386,0.00028,12.99006]
[1776783578079,41.48,75685.69,78.1,0.41386,0.00028,12.99006]
[1776783578239,41.48,75685.69,78.1,0.41386,0.00028,12.99006]
[1776783578513,41.5,75690.9,78.1,0.41535,0.00028,13.00171]
[1776783579856,41.5,75690.9,78.1,0.41535,0.00028,13.00171]
[1776783580021,41.5,75692.54,78.1,0.41582,0.00028,13.00529]
[1776783580844,41.5,75692.54,78.1,0.41582,0.00028,13.00529]
[1776783582631,41.5,75690.17,78.1,0.41515,0.00028,13.00015]
[1776783583019,41.5,75689.36,78.1,0.41493,0.00028,12.9984]
[1776783583033,41.5,75689.36,78.1,0.41493,0.00028,12.9984]
[1776783583317,41.5,75689.36,78.1,0.41493,0.00028,12.9984]
[1776783583708,41.5,75689.36,78.1,0.41493,0.00028,12.9984]
[1776783583713,41.5,75689.36,78.1,0.41493,0.00028,12.9984]
[1776783584349,41.5,75699.45,78.1,0.41777,0.00028,13.0202]
[1776783584972,41.5,75699.45,78.1,0.41777,0.00028,13.0202]
[1776783585143,41.5,75699.45,78.1,0.41777,0.00028,13.0202]
[1776783585457,41.5,75699.45,78.1,0.41777,0.00028,13.0202]
[1776783585481,41.5,75706.16,78.1,0.41967,0.00028,13.03432]
[1776783586813,41.5,75706.16,78.1,0.41967,0.00028,13.03432]
[1776783586887,41.51,75708.08,78.1,0.42022,0.00028,13.03837]
[1776783586957,41.51,75708.08,78.1,0.42022,0.00028,13.03837]
[1776783587575,41.51,75704.13,78.1,0.41911,0.00028,13.03016]
[1776783588658,41.51,75704.13,78.1,0.41911,0.00028,13.03016]
[1776783588749,41.51,75704.13,78.1,0.41911,0.00028,13.03016]
[1776783588863,41.51,75698.55,78.1,0.41753,0.00028,13.01838]
[1776783590024,41.51,75699.1,78.1,0.41769,0.00028,13.01955]
[1776783590036,41.51,75699.1,78.1,0.41769,0.00028,13.01955]
[1776783590051,41.51,75699.1,78.1,0.41769,0.00028,13.01955]
[1776783590648,41.51,75699.1,78.1,0.41769,0.00028,13.01955]
[1776783590659,41.51,75699.1,78.1,0.41769,0.00028,13.01955]
[1776783590719,41.51,75693.73,78.1,0.41618,0.00028,13.00804]
[1776783591218,41.51,75693.73,78.1,0.41618,0.00028,13.00804]
[1776783591239,41.51,75693.73,78.1,0.41618,0.00028,13.00804]
[1776783591264,41.51,75693.73,78.1,0.41618,0.00028,13.00804]
[1776783591270,41.51,75693.73,78.1,0.41618,0.00028,13.00804]
[1776783591287,41.51,75693.73,78.1,0.41618,0.00028,13.00804]
[1776783591851,41.51,75693.73,78.1,0.41618,0.00028,13.00804]
[1776783591769,41.51,75686.72,78.1,0.4142,0.00028,12.99275]
[1776783592122,41.51,75686.72,78.1,0.4142,0.00028,12.99275]
[1776783592695,41.51,75690.23,78.1,0.4152,0.00028,13.00047]
[1776783593121,41.51,75690.23,78.1,0.4152,0.00028,13.00047]
[1776783593777,41.51,75690.23,78.1,0.4152,0.00028,13.00047]
[1776783593813,41.51,75690.23,78.1,0.4152,0.00028,13.00047]
[1776783593921,41.51,75690.97,78.1,0.41541,0.00028,13.0021]
[1776783593987,41.51,75690.97,78.1,0.41541,0.00028,13.0021]
[1776783594470,41.51,75690.97,78.1,0.41541,0.00028,13.0021]
[1776783596216,41.51,75688.88,78.1,0.41482,0.00028,12.99756]
[1776783596746,41.51,75688.88,78.1,0.41482,0.00028,12.99756]
[1776783596785,41.51,75688.88,78.1,0.41482,0.00028,12.99756]
[1776783597147,41.52,75690.3,78.1,0.41522,0.00028,13.00069]
[1776783597275,41.52,75690.3,78.1,0.41522,0.00028,13.00069]
[1776783597553,41.52,75690.3,78.1,0.41522,0.00028,13.00069]
[1776783597568,41.52,75690.3,78.1,0.41522,0.00028,13.00069]
[1776783597823,41.52,75690.3,78.1,0.41522,0.00028,13.00069]
[1776783597855,41.52,75699.27,78.1,0.41775,0.00028,13.02002]
[1776783598928,41.52,75697.89,78.1,0.41737,0.00028,13.01709]
[1776783599340,41.52,75697.89,78.1,0.41737,0.00028,13.01709]
[1776783599437,41.52,75694.31,78.1,0.41636,0.00028,13.00941]
[1776783600177,41.52,75694.31,78.1,0.41636,0.00028,13.00941]
[1776783600930,41.52,75693.51,78.1,0.41613,0.00028,13.00769]
[1776783601875,41.52,75693.51,78.1,0.41613,0.00028,13.00769]
[1776783601931,41.52,75695.25,78.1,0.41662,0.00028,13.01146]
[1776783602180,41.52,75695.25,78.1,0.41662,0.00028,13.01146]
[1776783602439,41.52,75695.25,78.1,0.41662,0.00028,13.01146]
[1776783602577,41.52,75695.25,78.1,0.41662,0.00028,13.01146]
[1776783602692,41.52,75695.25,78.1,0.41662,0.00028,13.01146]
[1776783602886,41.52,75695.25,78.1,0.41662,0.00028,13.01146]
[1776783602894,41.52,75695.25,78.1,0.41662,0.00028,13.01146]
[1776783603058,41.52,75695.25,78.1,0.41662,0.00028,13.01146]
[1776783602893,41.52,75702.97,78.1,0.4188,0.00028,13.02788]
[1776783603240,41.52,75702.97,78.1,0.4188,0.00028,13.02788]
[1776783603282,41.52,75702.97,78.1,0.4188,0.00028,13.02788]
[1776783603450,41.52,75702.97,78.1,0.4188,0.00028,13.02788]
[1776783603657,41.52,75702.97,78.1,0.4188,0.00028,13.02788]
[1776783603719,41.52,75732.72,78.1,0.42721,0.00028,13.08749]
[1776783604352,41.52,75732.72,78.1,0.42721,0.00028,13.08749]
[1776783604406,41.52,75732.72,78.1,0.42721,0.00028,13.08749]
[1776783604580,41.52,75732.72,78.1,0.42721,0.00028,13.08749]
[1776783604826,41.52,75732.72,78.1,0.42721,0.00028,13.08749]
[1776783604854,41.52,75745.98,78.1,0.43097,0.00028,13.11217]
[1776783605251,41.52,75745.98,78.1,0.43097,0.00028,13.11217]
[1776783605353,41.52,75745.98,78.1,0.43097,0.00028,13.11217]
[1776783605507,41.51,75754.28,78.1,0.43332,0.00028,13.12701]
[1776783606386,41.51,75754.28,78.1,0.43332,0.00028,13.12701]
[1776783606638,41.51,75754.28,78.1,0.43332,0.00028,13.12701]
[1776783606760,41.51,75768.26,78.1,0.43729,0.00028,13.15103]
[1776783607095,41.51,75768.26,78.1,0.43729,0.00028,13.15103]
[1776783607138,41.51,75768.26,78.1,0.43729,0.00028,13.15103]
[1776783607177,41.51,75768.26,78.1,0.43729,0.00028,13.15103]
[1776783607704,41.52,75769.66,78.1,0.43769,0.00028,13.15338]
[1776783607939,41.52,75769.66,78.1,0.43769,0.00028,13.15338]
[1776783608672,41.52,75769.66,78.1,0.43769,0.00028,13.15338]
[1776783608689,41.52,75769.66,78.1,0.43769,0.00028,13.15338]
[1776783608700,41.52,75769.66,78.1,0.43769,0.00028,13.15338]
[1776783608712,41.52,75769.66,78.1,0.43769,0.00028,13.15338]
[1776783608755,41.52,75769.66,78.1,0.43769,0.00028,13.15338]
[1776783608842,41.51,75775.93,78.1,0.43947,0.00028,13.16366]
[1776783609186,41.51,75775.93,78.1,0.43947,0.00028,13.16366]
[1776783609289,41.51,75775.93,78.1,0.43947,0.00028,13.16366]
[1776783609773,41.51,75775.93,78.1,0.43947,0.00028,13.16366]
[1776783609858,41.51,75775.11,78.1,0.43924,0.00028,13.16231]
[1776783610531,41.51,75778.82,78.1,0.44029,0.00028,13.16831]
[1776783611300,41.51,75778.82,78.1,0.44029,0.00028,13.16831]
[1776783611914,41.51,75783.79,78.1,0.44171,0.00028,13.17619]
[1776783613029,41.52,75781.18,78.1,0.44097,0.00028,13.17208]
[1776783613038,41.52,75781.18,78.1,0.44097,0.00028,13.17208]
[1776783613147,41.52,75781.18,78.1,0.44097,0.00028,13.17208]
[1776783613496,41.52,75781.18,78.1,0.44097,0.00028,13.17208]
[1776783613514,41.52,75781.18,78.1,0.44097,0.00028,13.17208]
[1776783613600,41.52,75781.18,78.1,0.44097,0.00028,13.17208]
[1776783613836,41.52,75781.18,78.1,0.44097,0.00028,13.17208]
[1776783613971,41.52,75781.18,78.1,0.44097,0.00028,13.17208]
[1776783613996,41.52,75781.18,78.1,0.44097,0.00028,13.17208]
[1776783613694,41.52,75774.21,78.1,0.43899,0.00028,13.16088]
[1776783614074,41.52,75774.21,78.1,0.43899,0.00028,13.16088]
[1776783614134,41.52,75774.21,78.1,0.43899,0.00028,13.16088]
[1776783614345,41.52,75774.21,78.1,0.43899,0.00028,13.16088]
[1776783614896,41.52,75774.21,78.1,0.43899,0.00028,13.16088]
[1776783614908,41.52,75792.35,78.1,0.44415,0.00028,13.18939]
[1776783615100,41.52,75792.35,78.1,0.44415,0.00028,13.18939]
[1776783615764,41.52,75803.85,78.1,0.44743,0.00029,13.20631]
[1776783616053,41.52,75803.85,78.1,0.44743,0.00029,13.20631]
[1776783616109,41.52,75803.85,78.1,0.44743,0.00029,13.20631]
[1776783616205,41.52,75803.85,78.1,0.44743,0.00029,13.20631]
[1776783617075,41.52,75801.28,78.1,0.4467,0.00029,13.20261]
[1776783617357,41.52,75801.28,78.1,0.4467,0.00029,13.20261]
[1776783617802,41.52,75801.28,78.1,0.4467,0.00029,13.20261]
[1776783618735,41.52,75803.09,78.1,0.44721,0.00029,13.20521]
[1776783618764,41.52,75811.64,78.1,0.44965,0.00029,13.21726]
[1776783619470,41.52,75811.64,78.1,0.44965,0.00029,13.21726]
[1776783620436,41.51,75801.21,78.1,0.44667,0.00029,13.20247]
[1776783620975,41.51,75801.21,78.1,0.44667,0.00029,13.20247]
[1776783621598,41.51,75801.21,78.1,0.44667,0.00029,13.20247]
[1776783621772,41.51,75801.21,78.1,0.44667,0.00029,13.20247]
[1776783621987,41.51,75798.32,78.1,0.44585,0.00029,13.19824]
[1776783622121,41.51,75798.32,78.1,0.44585,0.00029,13.19824]
[1776783622142,41.51,75798.32,78.1,0.44585,0.00029,13.19824]
[1776783622191,41.51,75798.32,78.1,0.44585,0.00029,13.19824]
[1776783622229,41.51,75798.32,78.1,0.44585,0.00029,13.19824]
[1776783622299,41.51,75798.32,78.1,0.44585,0.00029,13.19824]
[1776783622456,41.51,75798.32,78.1,0.44585,0.00029,13.19824]
[1776783622474,41.51,75798.32,78.1,0.44585,0.00029,13.19824]
[1776783622556,41.51,75798.32,78.1,0.44585,0.00029,13.19824]
[1776783622773,41.51,75798.32,78.1,0.44585,0.00029,13.19824]
[1776783622884,41.51,75798.32,78.1,0.44585,0.00029,13.19824]
[1776783622821,41.51,75775.77,78.1,0.43942,0.00028,13.16336]
[1776783623220,41.51,75775.77,78.1,0.43942,0.00028,13.16336]
[1776783623440,41.51,75775.77,78.1,0.43942,0.00028,13.16336]
[1776783623612,41.51,75775.77,78.1,0.43942,0.00028,13.16336]
[1776783623624,41.51,75775.77,78.1,0.43942,0.00028,13.16336]
[1776783623956,41.51,75775.77,78.1,0.43942,0.00028,13.16336]
[1776783623814,41.51,75735.84,78.1,0.42808,0.00028,13.09328]
[1776783624921,41.51,75735.84,78.1,0.42808,0.00028,13.09328]
[1776783624747,41.51,75728.97,78.1,0.42613,0.00028,13.08017]
[1776783625238,41.51,75728.97,78.1,0.42613,0.00028,13.08017]
[1776783625478,41.51,75738.53,78.1,0.42884,0.00028,13.09834]
[1776783626394,41.51,75738.53,78.1,0.42884,0.00028,13.09834]
[1776783626916,41.51,75747.06,78.1,0.43126,0.00028,13.11404]
[1776783627076,41.51,75747.06,78.1,0.43126,0.00028,13.11404]
[1776783627383,41.51,75747.06,78.1,0.43126,0.00028,13.11404]
[1776783627818,41.51,75747.06,78.1,0.43126,0.00028,13.11404]
[1776783627840,41.51,75747.06,78.1,0.43126,0.00028,13.11404]
[1776783627841,41.51,75751.54,78.1,0.43253,0.00028,13.12209]
[1776783628008,41.51,75751.54,78.1,0.43253,0.00028,13.12209]
[1776783628664,41.51,75751.54,78.1,0.43253,0.00028,13.12209]
[1776783628743,41.51,75751.54,78.1,0.43253,0.00028,13.12209]
[1776783628781,41.51,75751.54,78.1,0.43253,0.00028,13.12209]
[1776783628822,41.5,75747.07,78.1,0.43125,0.00028,13.11402]
[1776783629242,41.5,75747.07,78.1,0.43125,0.00028,13.11402]
[1776783629328,41.5,75747.07,78.1,0.43125,0.00028,13.11402]
[1776783629507,41.5,75765.28,78.1,0.43643,0.00028,13.14593]
[1776783630515,41.5,75769.9,78.1,0.43774,0.00028,13.15366]
[1776783631539,41.5,75769.9,78.1,0.43774,0.00028,13.15366]
[1776783631661,41.5,75765.61,78.1,0.43648,0.00028,13.13983]
[1776783632250,41.5,75765.61,78.1,0.43648,0.00028,13.13983]
[1776783632570,41.5,75765.61,78.1,0.43648,0.00028,13.13983]
[1776783632919,41.5,75765.61,78.1,0.43648,0.00028,13.13983]
[1776783632689,41.5,75756.44,78.1,0.43387,0.00028,13.12404]
[1776783633450,41.5,75756.44,78.1,0.43387,0.00028,13.12404]
[1776783634543,41.5,75752.07,78.1,0.43263,0.00028,13.11631]
[1776783635332,41.5,75752.07,78.1,0.43263,0.00028,13.11631]
[1776783635385,41.5,75752.07,78.1,0.43263,0.00028,13.11631]
[1776783635584,41.5,75752.07,78.1,0.43263,0.00028,13.11631]
[1776783635598,41.5,75752.07,78.1,0.43263,0.00028,13.11631]
[1776783635773,41.5,75752.07,78.1,0.43263,0.00028,13.11631]
[1776783635854,41.5,75752.07,78.1,0.43263,0.00028,13.11631]
[1776783635872,41.5,75752.07,78.1,0.43263,0.00028,13.11631]
[1776783635888,41.5,75746.67,78.1,0.4311,0.00028,13.10659]
[1776783635943,41.5,75746.67,78.1,0.4311,0.00028,13.10659]
[1776783635954,41.5,75746.67,78.1,0.4311,0.00028,13.10659]
[1776783635962,41.5,75746.67,78.1,0.4311,0.00028,13.10659]
[1776783635974,41.5,75746.67,78.1,0.4311,0.00028,13.10659]
[1776783635992,41.5,75746.67,78.1,0.4311,0.00028,13.10659]
[1776783636081,41.5,75746.67,78.1,0.4311,0.00028,13.10659]
[1776783636167,41.5,75746.67,78.1,0.4311,0.00028,13.10659]
[1776783636299,41.5,75746.67,78.1,0.4311,0.00028,13.10659]
[1776783636441,41.5,75746.67,78.1,0.4311,0.00028,13.10659]
[1776783636801,41.5,75730.9,78.1,0.42662,0.00028,13.07712]
[1776783637716,41.5,75730.9,78.1,0.42662,0.00028,13.07712]
[1776783637808,41.5,75725.39,78.1,0.42506,0.00028,13.06644]
[1776783638551,41.5,75725.39,78.1,0.42506,0.00028,13.06644]
[1776783638600,41.5,75725.39,78.1,0.42506,0.00028,13.06644]
[1776783638632,41.5,75723.59,78.1,0.42455,0.00028,13.06291]
[1776783639583,41.5,75718.95,78.1,0.42324,0.00028,13.0537]
[1776783640430,41.5,75718.95,78.1,0.42324,0.00028,13.0537]
[1776783640711,41.5,75718.95,78.1,0.42324,0.00028,13.0537]
[1776783642038,41.5,75722.99,78.1,0.42438,0.00028,13.0617]
[1776783642720,41.5,75722.99,78.1,0.42438,0.00028,13.0617]
[1776783644279,41.5,75719.84,78.1,0.42348,0.00028,13.05543]
[1776783645079,41.49,75721.19,78.1,0.42386,0.00028,13.0581]
[1776783645137,41.49,75721.19,78.1,0.42386,0.00028,13.0581]
[1776783645212,41.49,75721.19,78.1,0.42386,0.00028,13.0581]
[1776783645244,41.49,75721.19,78.1,0.42386,0.00028,13.0581]
[1776783645346,41.49,75721.19,78.1,0.42386,0.00028,13.0581]
[1776783645414,41.49,75721.19,78.1,0.42386,0.00028,13.0581]
[1776783645570,41.49,75721.19,78.1,0.42386,0.00028,13.0581]
[1776783645610,41.49,75721.19,78.1,0.42386,0.00028,13.0581]
[1776783645694,41.49,75721.19,78.1,0.42386,0.00028,13.0581]
[1776783645809,41.49,75721.19,78.1,0.42386,0.00028,13.0581]
[1776783645938,41.49,75712.45,78.1,0.42139,0.00028,13.04049]
[1776783646045,41.49,75712.45,78.1,0.42139,0.00028,13.04049]
[1776783646638,41.49,75708.23,78.1,0.42019,0.00028,13.03181]
[1776783647892,41.49,75708.23,78.1,0.42019,0.00028,13.03181]
[1776783648548,41.49,75708.52,78.1,0.42027,0.00028,13.03241]
[1776783648645,41.49,75708.52,78.1,0.42027,0.00028,13.03241]
[1776783648714,41.49,75708.52,78.1,0.42027,0.00028,13.03241]
[1776783648754,41.49,75708.52,78.1,0.42027,0.00028,13.03241]
[1776783648770,41.49,75708.52,78.1,0.42027,0.00028,13.03241]
[1776783648799,41.49,75708.52,78.1,0.42027,0.00028,13.03241]
[1776783648825,41.49,75708.52,78.1,0.42027,0.00028,13.03241]
[1776783648922,41.49,75713.6,78.1,0.42171,0.00028,13.04282]
[1776783649004,41.49,75713.6,78.1,0.42171,0.00028,13.04282]
[1776783649088,41.49,75713.6,78.1,0.42171,0.00028,13.04282]
[1776783649575,41.49,75713.6,78.1,0.42171,0.00028,13.04282]
[1776783649654,41.49,75713.6,78.1,0.42171,0.00028,13.04282]
[1776783649760,41.49,75713.6,78.1,0.42171,0.00028,13.04282]
[1776783649857,41.49,75747.14,78.1,0.43122,0.00028,13.10737]
[1776783649999,41.49,75747.14,78.1,0.43122,0.00028,13.10737]
[1776783650064,41.49,75747.14,78.1,0.43122,0.00028,13.10737]
[1776783650215,41.49,75747.14,78.1,0.43122,0.00028,13.10737]
[1776783650262,41.49,75747.14,78.1,0.43122,0.00028,13.10737]
[1776783650351,41.49,75747.14,78.1,0.43122,0.00028,13.10737]
[1776783650514,41.49,75747.14,78.1,0.43122,0.00028,13.10737]
[1776783650928,41.49,75747.14,78.1,0.43122,0.00028,13.10737]
[1776783651005,41.49,75747.14,78.1,0.43122,0.00028,13.10737]
[1776783650682,41.49,75768.77,78.1,0.43737,0.00028,13.14506]
[1776783651275,41.49,75768.77,78.1,0.43737,0.00028,13.14506]
[1776783651352,41.49,75768.77,78.1,0.43737,0.00028,13.14506]
[1776783651453,41.49,75768.77,78.1,0.43737,0.00028,13.14506]
[1776783651790,41.49,75768.77,78.1,0.43737,0.00028,13.14506]
[1776783651892,41.49,75796.54,78.1,0.44528,0.00029,13.18886]
[1776783652321,41.49,75796.54,78.1,0.44528,0.00029,13.18886]
[1776783652579,41.49,75796.54,78.1,0.44528,0.00029,13.18886]
[1776783652644,41.49,75796.54,78.1,0.44528,0.00029,13.18886]
[1776783652820,41.49,75796.54,78.1,0.44528,0.00029,13.18886]
[1776783652833,41.49,75806.54,78.1,0.44813,0.00029,13.20338]
[1776783653073,41.49,75806.54,78.1,0.44813,0.00029,13.20338]
[1776783653257,41.49,75806.54,78.1,0.44813,0.00029,13.20338]
[1776783653700,41.49,75812.96,78.1,0.44997,0.00029,13.21233]
[1776783654258,41.49,75812.96,78.1,0.44997,0.00029,13.21233]
[1776783655471,41.49,75812.32,78.1,0.44978,0.00029,13.21144]
[1776783655772,41.49,75812.32,78.1,0.44978,0.00029,13.21144]
[1776783657899,41.49,75815.12,78.1,0.45058,0.00029,13.21526]
[1776783657910,41.49,75815.12,78.1,0.45058,0.00029,13.21526]
[1776783657924,41.49,75815.12,78.1,0.45058,0.00029,13.21526]
[1776783657900,41.49,75811.53,78.1,0.44955,0.00029,13.21033]
[1776783657977,41.49,75811.53,78.1,0.44955,0.00029,13.21033]
[1776783658024,41.49,75811.53,78.1,0.44955,0.00029,13.21033]
[1776783658735,41.49,75811.53,78.1,0.44955,0.00029,13.21033]
[1776783658908,41.48,75800.13,78.1,0.44629,0.00029,13.19411]
[1776783659231,41.48,75800.13,78.1,0.44629,0.00029,13.19411]
[1776783660913,41.48,75798.71,78.1,0.44589,0.00029,13.19202]
[1776783661865,41.48,75799.92,78.1,0.44623,0.00029,13.1938]
[1776783662022,41.48,75801.47,78.1,0.44667,0.00029,13.19605]
[1776783663928,41.48,75794.7,78.1,0.44474,0.00029,13.18606]
[1776783664244,41.48,75794.7,78.1,0.44474,0.00029,13.18606]
[1776783664405,41.48,75794.7,78.1,0.44474,0.00029,13.18606]
[1776783664624,41.48,75794.7,78.1,0.44474,0.00029,13.18606]
[1776783664662,41.48,75794.7,78.1,0.44474,0.00029,13.18606]
[1776783664778,41.48,75790.78,78.1,0.44362,0.00029,13.18014]
[1776783665550,41.48,75790.78,78.1,0.44362,0.00029,13.18014]
[1776783666792,41.48,75794.06,78.1,0.44456,0.00029,13.1851]
[1776783667026,41.48,75794.06,78.1,0.44456,0.00029,13.1851]
[1776783667270,41.48,75794.06,78.1,0.44456,0.00029,13.1851]
[1776783667300,41.48,75794.06,78.1,0.44456,0.00029,13.1851]
[1776783667851,41.48,75794.06,78.1,0.44456,0.00029,13.1851]
[1776783667904,41.48,75801.44,78.1,0.44666,0.00029,13.19601]
[1776783669873,41.48,75803.88,78.1,0.44736,0.00029,13.19952]
[1776783669926,41.48,75803.88,78.1,0.44736,0.00029,13.19952]
[1776783670127,41.48,75802.38,78.1,0.44693,0.00029,13.19736]
[1776783670151,41.48,75802.38,78.1,0.44693,0.00029,13.19736]
[1776783670153,41.48,75802.38,78.1,0.44693,0.00029,13.19736]
[1776783670174,41.48,75802.38,78.1,0.44693,0.00029,13.19736]
[1776783670216,41.48,75802.38,78.1,0.44693,0.00029,13.19736]
[1776783670399,41.48,75802.38,78.1,0.44693,0.00029,13.19736]
[1776783670785,41.48,75802.38,78.1,0.44693,0.00029,13.19736]
[1776783670912,41.48,75802.38,78.1,0.44693,0.00029,13.19736]
[1776783670916,41.48,75792.42,78.1,0.44409,0.00029,13.18262]
[1776783672506,41.48,75792.75,78.1,0.44418,0.00029,13.18312]
[1776783672542,41.48,75792.75,78.1,0.44418,0.00029,13.18312]
[1776783672608,41.48,75792.75,78.1,0.44418,0.00029,13.18312]
[1776783672880,41.48,75792.75,78.1,0.44418,0.00029,13.18312]
[1776783672971,41.48,75800.4,78.1,0.44637,0.00029,13.19448]
[1776783673914,41.48,75803.54,78.1,0.44726,0.00029,13.19903]
[1776783674178,41.48,75803.54,78.1,0.44726,0.00029,13.19903]
[1776783674247,41.48,75803.54,78.1,0.44726,0.00029,13.19903]
[1776783674379,41.48,75803.54,78.1,0.44726,0.00029,13.19903]
[1776783674770,41.48,75803.54,78.1,0.44726,0.00029,13.19903]
[1776783674848,41.48,75795.51,78.1,0.44497,0.00029,13.18726]
[1776783675041,41.48,75795.51,78.1,0.44497,0.00029,13.18726]
[1776783675658,41.48,75795.51,78.1,0.44497,0.00029,13.18726]
[1776783675798,41.48,75795.51,78.1,0.44497,0.00029,13.18726]
[1776783675855,41.48,75788.49,78.1,0.44296,0.00029,13.17662]
[1776783676043,41.48,75788.49,78.1,0.44296,0.00029,13.17662]
[1776783677686,41.48,75790.13,78.1,0.44343,0.00029,13.17913]
[1776783677871,41.48,75785.69,78.1,0.44217,0.00029,13.17228]
[1776783678260,41.48,75785.69,78.1,0.44217,0.00029,13.17228]
[1776783678332,41.48,75785.69,78.1,0.44217,0.00029,13.17228]
[1776783678386,41.48,75785.69,78.1,0.44217,0.00029,13.17228]
[1776783678670,41.48,75785.69,78.1,0.44217,0.00029,13.17228]
[1776783678762,41.48,75785.69,78.1,0.44217,0.00029,13.17228]
[1776783678878,41.48,75773.31,78.1,0.43863,0.00028,13.15246]
[1776783679792,41.48,75773.31,78.1,0.43863,0.00028,13.15246]
[1776783679813,41.48,75773.31,78.1,0.43863,0.00028,13.15246]
[1776783679966,41.48,75773.31,78.1,0.43863,0.00028,13.15246]
[1776783680356,41.48,75770.62,78.1,0.43787,0.00028,13.14801]
[1776783681899,41.47,75762.33,78.1,0.4355,0.00028,13.134]
[1776783682785,41.47,75762.33,78.1,0.4355,0.00028,13.134]
[1776783682828,41.47,75762.33,78.1,0.4355,0.00028,13.134]
[1776783682837,41.47,75762.33,78.1,0.4355,0.00028,13.134]
[1776783682891,41.47,75762.33,78.1,0.4355,0.00028,13.134]
[1776783682895,41.47,75762.33,78.1,0.4355,0.00028,13.134]
[1776783682917,41.47,75762.33,78.1,0.4355,0.00028,13.134]
[1776783682941,41.47,75762.33,78.1,0.4355,0.00028,13.134]
[1776783682939,41.47,75754.05,78.1,0.43315,0.00028,13.11957]
[1776783683000,41.47,75754.05,78.1,0.43315,0.00028,13.11957]
[1776783683006,41.47,75754.05,78.1,0.43315,0.00028,13.11957]
[1776783683051,41.47,75754.05,78.1,0.43315,0.00028,13.11957]
[1776783683064,41.47,75754.05,78.1,0.43315,0.00028,13.11957]
[1776783683363,41.47,75754.05,78.1,0.43315,0.00028,13.11957]
[1776783683472,41.47,75754.05,78.1,0.43315,0.00028,13.11957]
[1776783683475,41.47,75754.05,78.1,0.43315,0.00028,13.11957]
[1776783683576,41.47,75754.05,78.1,0.43315,0.00028,13.11957]
[1776783683773,41.47,75754.05,78.1,0.43315,0.00028,13.11957]
[1776783683914,41.47,75745.59,78.1,0.43074,0.00028,13.10433]
[1776783684082,41.47,75745.59,78.1,0.43074,0.00028,13.10433]
[1776783684264,41.47,75745.59,78.1,0.43074,0.00028,13.10433]
[1776783684828,41.47,75745.59,78.1,0.43074,0.00028,13.10433]
[1776783685019,41.47,75747.59,78.1,0.4313,0.00028,13.10794]
[1776783685070,41.47,75747.59,78.1,0.4313,0.00028,13.10794]
[1776783685109,41.47,75747.59,78.1,0.4313,0.00028,13.10794]
[1776783685201,41.47,75747.59,78.1,0.4313,0.00028,13.10794]
[1776783685318,41.47,75747.59,78.1,0.4313,0.00028,13.10794]
[1776783685650,41.47,75747.59,78.1,0.4313,0.00028,13.10794]
[1776783685674,41.47,75747.59,78.1,0.4313,0.00028,13.10794]
[1776783685677,41.47,75747.59,78.1,0.4313,0.00028,13.10794]
[1776783685703,41.47,75747.59,78.1,0.4313,0.00028,13.10794]
[1776783685872,41.47,75747.59,78.1,0.4313,0.00028,13.10794]
[1776783685928,41.47,75739.82,78.1,0.42909,0.00028,13.09362]
[1776783686023,41.47,75739.82,78.1,0.42909,0.00028,13.09362]
[1776783686035,41.47,75739.82,78.1,0.42909,0.00028,13.09362]
[1776783686050,41.47,75739.82,78.1,0.42909,0.00028,13.09362]
[1776783686314,41.47,75739.82,78.1,0.42909,0.00028,13.09362]
[1776783686806,41.47,75739.82,78.1,0.42909,0.00028,13.09362]
[1776783686970,41.47,75739.82,78.1,0.42909,0.00028,13.09362]
[1776783687003,41.46,75738.74,78.1,0.42878,0.00028,13.09158]
[1776783687244,41.46,75738.74,78.1,0.42878,0.00028,13.09158]
[1776783687942,41.46,75724.79,78.1,0.42482,0.00028,13.0648]
[1776783688028,41.46,75724.79,78.1,0.42482,0.00028,13.0648]
[1776783688035,41.46,75724.79,78.1,0.42482,0.00028,13.0648]
[1776783688143,41.46,75724.79,78.1,0.42482,0.00028,13.0648]
[1776783688635,41.46,75724.79,78.1,0.42482,0.00028,13.0648]
[1776783688949,41.46,75718.99,78.1,0.42317,0.00028,13.05329]
[1776783689187,41.46,75718.99,78.1,0.42317,0.00028,13.05329]
[1776783689265,41.46,75718.99,78.1,0.42317,0.00028,13.05329]
[1776783689292,41.46,75718.99,78.1,0.42317,0.00028,13.05329]
[1776783689311,41.46,75718.99,78.1,0.42317,0.00028,13.05329]
[1776783689344,41.46,75718.99,78.1,0.42317,0.00028,13.05329]
[1776783689956,41.46,75724.81,78.1,0.42482,0.00028,13.06482]
[1776783690096,41.46,75724.81,78.1,0.42482,0.00028,13.06482]
[1776783690115,41.46,75724.81,78.1,0.42482,0.00028,13.06482]
[1776783690149,41.46,75724.81,78.1,0.42482,0.00028,13.06482]
[1776783690557,41.46,75724.81,78.1,0.42482,0.00028,13.06482]
[1776783690561,41.46,75724.81,78.1,0.42482,0.00028,13.06482]
[1776783690580,41.46,75724.81,78.1,0.42482,0.00028,13.06482]
[1776783690629,41.46,75724.81,78.1,0.42482,0.00028,13.06482]
[1776783690807,41.46,75724.81,78.1,0.42482,0.00028,13.06482]
[1776783690963,41.46,75735.77,78.1,0.42793,0.00028,13.08594]
[1776783691151,41.46,75735.77,78.1,0.42793,0.00028,13.08594]
[1776783691156,41.46,75735.77,78.1,0.42793,0.00028,13.08594]
[1776783691231,41.46,75735.77,78.1,0.42793,0.00028,13.08594]
[1776783691968,41.46,75735.77,78.1,0.42793,0.00028,13.08594]
[1776783691990,41.46,75735.77,78.1,0.42793,0.00028,13.08594]
[1776783691970,41.46,75748.56,78.1,0.43152,0.00028,13.10294]
[1776783692327,41.46,75748.56,78.1,0.43152,0.00028,13.10294]
[1776783692550,41.46,75748.56,78.1,0.43152,0.00028,13.10294]
[1776783692619,41.46,75748.56,78.1,0.43152,0.00028,13.10294]
[1776783692785,41.46,75748.56,78.1,0.43152,0.00028,13.10294]
[1776783692977,41.46,75760.74,78.1,0.43498,0.00028,13.12446]
[1776783693162,41.46,75760.74,78.1,0.43498,0.00028,13.12446]
[1776783693171,41.46,75760.74,78.1,0.43498,0.00028,13.12446]
[1776783693245,41.46,75760.74,78.1,0.43498,0.00028,13.12446]
[1776783693984,41.46,75762.75,78.1,0.43556,0.00028,13.12791]
[1776783694909,41.46,75762.75,78.1,0.43556,0.00028,13.12791]
[1776783695206,41.46,75762.92,78.1,0.4356,0.00028,13.1282]
[1776783695893,41.46,75762.92,78.1,0.4356,0.00028,13.1282]
[1776783696164,41.46,75762.92,78.1,0.4356,0.00028,13.12819]
[1776783696818,41.46,75762.92,78.1,0.4356,0.00028,13.12819]
[1776783696876,41.46,75762.92,78.1,0.4356,0.00028,13.12819]
[1776783696977,41.45,75759.11,78.1,0.43452,0.00028,13.12162]
[1776783697050,41.45,75759.11,78.1,0.43452,0.00028,13.12162]
[1776783697119,41.45,75759.11,78.1,0.43452,0.00028,13.12162]
[1776783697204,41.45,75759.11,78.1,0.43452,0.00028,13.12162]
[1776783697857,41.45,75759.11,78.1,0.43452,0.00028,13.12162]
[1776783697863,41.45,75759.11,78.1,0.43452,0.00028,13.12162]
[1776783697882,41.45,75759.11,78.1,0.43452,0.00028,13.12162]
[1776783697969,41.45,75759.11,78.1,0.43452,0.00028,13.12162]
[1776783697922,41.45,75747.81,78.1,0.4313,0.00028,13.10152]
[1776783698012,41.45,75737.01,78.1,0.42823,0.00028,13.08154]
[1776783699165,41.45,75737.01,78.1,0.42823,0.00028,13.08154]
[1776783699235,41.45,75737.01,78.1,0.42823,0.00028,13.08154]
[1776783699279,41.45,75737.01,78.1,0.42823,0.00028,13.08154]
[1776783699403,41.45,75737.01,78.1,0.42823,0.00028,13.08154]
[1776783700111,41.45,75735.3,78.1,0.42773,0.00028,13.07827]
[1776783700312,41.45,75735.3,78.1,0.42773,0.00028,13.07827]
[1776783700443,41.45,75735.3,78.1,0.42773,0.00028,13.07827]
[1776783700578,41.45,75735.3,78.1,0.42773,0.00028,13.07827]
[1776783700591,41.45,75735.3,78.1,0.42773,0.00028,13.07827]
[1776783700758,41.45,75735.3,78.1,0.42773,0.00028,13.07827]
[1776783700818,41.45,75735.3,78.1,0.42773,0.00028,13.07827]
[1776783701249,41.45,75735.93,78.1,0.42791,0.00028,13.07945]
[1776783701404,41.45,75735.93,78.1,0.42791,0.00028,13.07945]
[1776783701489,41.45,75735.93,78.1,0.42791,0.00028,13.07945]
[1776783701852,41.45,75735.93,78.1,0.42791,0.00028,13.07945]
[1776783701996,41.45,75730.48,78.1,0.42636,0.00028,13.06903]
[1776783702795,41.45,75712.97,78.1,0.4214,0.00028,13.03423]
[1776783704205,41.45,75711.15,78.1,0.42088,0.00028,13.0305]
[1776783704278,41.45,75711.15,78.1,0.42088,0.00028,13.0305]
[1776783704643,41.45,75711.15,78.1,0.42088,0.00028,13.0305]
[1776783704746,41.45,75711.15,78.1,0.42088,0.00028,13.0305]
[1776783704908,41.45,75711.15,78.1,0.42088,0.00028,13.0305]
[1776783705129,41.45,75710.69,78.1,0.42075,0.00028,13.02955]
[1776783705960,41.45,75710.69,78.1,0.42075,0.00028,13.02955]
[1776783706043,41.45,75710.69,78.1,0.42075,0.00028,13.02955]
[1776783705999,41.45,75693.82,78.1,0.41598,0.00028,12.99389]
[1776783706340,41.45,75683.77,78.1,0.41314,0.00028,12.97177]
[1776783707114,41.45,75685.49,78.1,0.41363,0.00028,12.97565]
[1776783709321,41.45,75683.32,78.1,0.41302,0.00028,12.97083]
[1776783709993,41.45,75683.32,78.1,0.41302,0.00028,12.97083]
[1776783710138,41.45,75683.32,78.1,0.41302,0.00028,12.97083]
[1776783710211,41.45,75682.24,78.1,0.41273,0.00028,12.96847]
[1776783711058,41.45,75690.08,78.1,0.41494,0.00028,12.98588]
[1776783711204,41.45,75690.08,78.1,0.41494,0.00028,12.98588]
[1776783711925,41.45,75690.08,78.1,0.41494,0.00028,12.98588]
[1776783712012,41.46,75707.64,78.1,0.41991,0.00028,13.02338]
[1776783712480,41.46,75707.64,78.1,0.41991,0.00028,13.02338]
[1776783712550,41.46,75707.64,78.1,0.41991,0.00028,13.02338]
[1776783712654,41.46,75707.64,78.1,0.41991,0.00028,13.02338]
[1776783713044,41.46,75713.24,78.1,0.42149,0.00028,13.03493]
[1776783713117,41.46,75713.24,78.1,0.42149,0.00028,13.03493]
[1776783713240,41.46,75713.24,78.1,0.42149,0.00028,13.03493]
[1776783713389,41.46,75713.24,78.1,0.42149,0.00028,13.03493]
[1776783713582,41.46,75713.24,78.1,0.42149,0.00028,13.03493]
[1776783713755,41.46,75713.24,78.1,0.42149,0.00028,13.03493]
[1776783713826,41.46,75713.24,78.1,0.42149,0.00028,13.03493]
[1776783713857,41.46,75720.97,78.1,0.42368,0.00028,13.0505]
[1776783714783,41.46,75720.97,78.1,0.42368,0.00028,13.0505]
[1776783715005,41.45,75731.84,78.1,0.42676,0.00028,13.07174]
[1776783715393,41.45,75731.84,78.1,0.42676,0.00028,13.07174]
[1776783715913,41.45,75731.84,78.1,0.42676,0.00028,13.07174]
[1776783715982,41.45,75731.84,78.1,0.42676,0.00028,13.07174]
[1776783716322,41.45,75731.49,78.1,0.42666,0.00028,13.07105]
[1776783716331,41.45,75731.49,78.1,0.42666,0.00028,13.07105]
[1776783716356,41.45,75720.56,78.1,0.42356,0.00028,13.04965]
[1776783718506,41.45,75721.26,78.1,0.42376,0.00028,13.05104]
[1776783720145,41.45,75723.12,78.1,0.42429,0.00028,13.05474]
[1776783720209,41.45,75723.12,78.1,0.42429,0.00028,13.05474]
[1776783720287,41.45,75723.12,78.1,0.42429,0.00028,13.05474]
[1776783720783,41.45,75723.12,78.1,0.42429,0.00028,13.05474]
[1776783720800,41.45,75723.12,78.1,0.42429,0.00028,13.05474]
[1776783720884,41.45,75731.83,78.1,0.42675,0.00028,13.07168]
[1776783721113,41.45,75731.83,78.1,0.42675,0.00028,13.07168]
[1776783721413,41.45,75731.83,78.1,0.42675,0.00028,13.07168]
[1776783721904,41.45,75731.83,78.1,0.42675,0.00028,13.07168]
[1776783721925,41.45,75731.83,78.1,0.42675,0.00028,13.07168]
[1776783722216,41.45,75731.99,78.1,0.4268,0.00028,13.07197]
[1776783722245,41.45,75731.99,78.1,0.4268,0.00028,13.07197]
[1776783722255,41.45,75731.99,78.1,0.4268,0.00028,13.07197]
[1776783722359,41.45,75731.99,78.1,0.4268,0.00028,13.07197]
[1776783722915,41.45,75731.99,78.1,0.4268,0.00028,13.07197]
[1776783723017,41.45,75723.02,78.1,0.42425,0.00028,13.05449]
[1776783723417,41.45,75723.02,78.1,0.42425,0.00028,13.05449]
[1776783723687,41.45,75723.02,78.1,0.42425,0.00028,13.05449]
[1776783724007,41.45,75723.02,78.1,0.42425,0.00028,13.05449]
[1776783723779,41.45,75714.36,78.1,0.4218,0.00028,13.03711]
[1776783724326,41.45,75714.36,78.1,0.4218,0.00028,13.03711]
[1776783724822,41.45,75714.36,78.1,0.4218,0.00028,13.03711]
[1776783725192,41.45,75714.55,78.1,0.42185,0.00028,13.03749]
[1776783725328,41.45,75714.55,78.1,0.42185,0.00028,13.03749]
[1776783725343,41.45,75714.55,78.1,0.42185,0.00028,13.03749]
[1776783725710,41.45,75714.55,78.1,0.42185,0.00028,13.03749]
[1776783725725,41.45,75714.55,78.1,0.42185,0.00028,13.03749]
[1776783725923,41.45,75714.55,78.1,0.42185,0.00028,13.03749]
[1776783726317,41.45,75715.65,78.1,0.42216,0.00028,13.03972]
[1776783726550,41.45,75715.65,78.1,0.42216,0.00028,13.03972]
[1776783726749,41.45,75715.65,78.1,0.42216,0.00028,13.03972]
[1776783727035,41.45,75715.65,78.1,0.42216,0.00028,13.03972]
[1776783726821,41.45,75721.85,78.1,0.42392,0.00028,13.05215]
[1776783727636,41.45,75721.85,78.1,0.42392,0.00028,13.05215]
[1776783727881,41.45,75733.47,78.1,0.42721,0.00028,13.07476]
[1776783728886,41.45,75733.47,78.1,0.42721,0.00028,13.07476]
[1776783728938,41.44,75739.1,78.1,0.42881,0.00028,13.08538]
[1776783729579,41.44,75739.1,78.1,0.42881,0.00028,13.08538]
[1776783730282,41.44,75742.43,78.1,0.42975,0.00028,13.09156]
[1776783731341,41.44,75742.43,78.1,0.42975,0.00028,13.09156]
[1776783732298,41.44,75734.5,78.1,0.42749,0.00028,13.07663]
[1776783733102,41.44,75734.5,78.1,0.42749,0.00028,13.07663]
[1776783735949,41.44,75736.68,78.1,0.4281,0.00028,13.08073]
[1776783736104,41.44,75736.68,78.1,0.4281,0.00028,13.08073]
[1776783736110,41.43,75740.46,78.1,0.42917,0.00028,13.08779]
[1776783736166,41.43,75740.46,78.1,0.42917,0.00028,13.08779]
[1776783736313,41.43,75740.46,78.1,0.42917,0.00028,13.08779]
[1776783736327,41.43,75740.46,78.1,0.42917,0.00028,13.08779]
[1776783736346,41.43,75740.46,78.1,0.42917,0.00028,13.08779]
[1776783736453,41.43,75740.46,78.1,0.42917,0.00028,13.08779]
[1776783736965,41.43,75740.46,78.1,0.42917,0.00028,13.08779]
[1776783737038,41.43,75740.46,78.1,0.42917,0.00028,13.08779]
[1776783737064,41.43,75748.0,78.1,0.43131,0.00028,13.10164]
[1776783737150,41.43,75748.0,78.1,0.43131,0.00028,13.10164]
[1776783737167,41.43,75748.0,78.1,0.43131,0.00028,13.10164]
[1776783737197,41.43,75748.0,78.1,0.43131,0.00028,13.10164]
[1776783737256,41.43,75748.0,78.1,0.43131,0.00028,13.10164]
[1776783737421,41.43,75748.0,78.1,0.43131,0.00028,13.10164]
[1776783737489,41.43,75748.0,78.1,0.43131,0.00028,13.10164]
[1776783737580,41.43,75748.0,78.1,0.43131,0.00028,13.10164]
[1776783737587,41.43,75748.0,78.1,0.43131,0.00028,13.10164]
[1776783737689,41.43,75748.0,78.1,0.43131,0.00028,13.10164]
[1776783738054,41.43,75768.25,78.1,0.43708,0.00029,13.13704]
[1776783738917,41.43,75783.08,78.1,0.44132,0.00029,13.16121]
[1776783739349,41.43,75789.77,78.1,0.44323,0.00029,13.17163]
[1776783741126,41.43,75789.22,78.1,0.44307,0.00029,13.17079]
[1776783741287,41.43,75789.22,78.1,0.44307,0.00029,13.17079]
[1776783741325,41.43,75789.22,78.1,0.44307,0.00029,13.17079]
[1776783741363,41.44,75784.99,78.1,0.44186,0.00029,13.16423]
[1776783742588,41.43,75779.13,78.1,0.44019,0.00029,13.15491]
[1776783744119,41.43,75780.55,78.1,0.44059,0.00029,13.15718]
[1776783744384,41.43,75775.61,78.1,0.43918,0.00029,13.14919]
[1776783745288,41.43,75775.61,78.1,0.43918,0.00029,13.14919]
[1776783745300,41.43,75775.61,78.1,0.43918,0.00029,13.14919]
[1776783745484,41.43,75775.61,78.1,0.43918,0.00029,13.14919]
[1776783745515,41.43,75775.61,78.1,0.43918,0.00029,13.14919]
[1776783745644,41.43,75775.61,78.1,0.43918,0.00029,13.14919]
[1776783745667,41.43,75763.88,78.1,0.43583,0.00029,13.1296]
[1776783746298,41.43,75763.88,78.1,0.43583,0.00029,13.1296]
[1776783746337,41.43,75763.88,78.1,0.43583,0.00029,13.1296]
[1776783746410,41.43,75763.88,78.1,0.43583,0.00029,13.1296]
[1776783746762,41.43,75763.88,78.1,0.43583,0.00029,13.1296]
[1776783746773,41.43,75763.88,78.1,0.43583,0.00029,13.1296]
[1776783746841,41.43,75763.88,78.1,0.43583,0.00029,13.1296]
[1776783746942,41.43,75750.14,78.1,0.43191,0.00028,13.10548]
[1776783747416,41.43,75750.14,78.1,0.43191,0.00028,13.10548]
[1776783747492,41.43,75750.14,78.1,0.43191,0.00028,13.10548]
[1776783747836,41.43,75750.14,78.1,0.43191,0.00028,13.10548]
[1776783747854,41.43,75741.79,78.1,0.42954,0.00028,13.09019]
[1776783748303,41.43,75741.79,78.1,0.42954,0.00028,13.09019]
[1776783748348,41.43,75741.79,78.1,0.42954,0.00028,13.09019]
[1776783748602,41.43,75741.79,78.1,0.42954,0.00028,13.09019]
[1776783748755,41.43,75741.79,78.1,0.42954,0.00028,13.09019]
[1776783748800,41.43,75741.79,78.1,0.42954,0.00028,13.09019]
[1776783748816,41.43,75741.79,78.1,0.42954,0.00028,13.09019]
[1776783749038,41.42,75733.66,78.1,0.42722,0.00028,13.07486]
[1776783749869,41.42,75733.66,78.1,0.42722,0.00028,13.07486]
[1776783749880,41.42,75733.66,78.1,0.42722,0.00028,13.07486]
[1776783749961,41.42,75733.66,78.1,0.42722,0.00028,13.07486]
[1776783750036,41.42,75726.31,78.1,0.42513,0.00028,13.06064]
[1776783750155,41.42,75726.31,78.1,0.42513,0.00028,13.06064]
[1776783750275,41.42,75726.31,78.1,0.42513,0.00028,13.06064]
[1776783750441,41.42,75726.31,78.1,0.42513,0.00028,13.06064]
[1776783750458,41.42,75726.31,78.1,0.42513,0.00028,13.06064]
[1776783750510,41.42,75726.31,78.1,0.42513,0.00028,13.06064]
[1776783750860,41.42,75726.31,78.1,0.42513,0.00028,13.06064]
[1776783750888,41.42,75726.31,78.1,0.42513,0.00028,13.06064]
[1776783750953,41.42,75726.31,78.1,0.42513,0.00028,13.06064]
[1776783751044,41.42,75714.04,78.1,0.42161,0.00028,13.02943]
[1776783755106,41.42,75712.36,78.1,0.42113,0.00028,13.02599]
[1776783755849,41.42,75718.71,78.1,0.42293,0.00028,13.03888]
[1776783757091,41.42,75718.71,78.1,0.42293,0.00028,13.03888]
[1776783757119,41.42,75718.71,78.1,0.42293,0.00028,13.03888]
[1776783757133,41.42,75718.71,78.1,0.42293,0.00028,13.03888]
[1776783757108,41.42,75713.47,78.1,0.42145,0.00028,13.02828]
[1776783757191,41.42,75713.47,78.1,0.42145,0.00028,13.02828]
[1776783757463,41.42,75713.47,78.1,0.42145,0.00028,13.02828]
[1776783757649,41.42,75713.47,78.1,0.42145,0.00028,13.02828]
[1776783758097,41.42,75698.73,78.1,0.41728,0.00028,12.99745]
[1776783759055,41.43,75688.79,78.1,0.41447,0.00028,12.97589]
[1776783759548,41.43,75688.79,78.1,0.41447,0.00028,12.97589]
[1776783759612,41.43,75688.79,78.1,0.41447,0.00028,12.97589]
[1776783759644,41.43,75688.79,78.1,0.41447,0.00028,12.97589]
[1776783759694,41.43,75688.79,78.1,0.41447,0.00028,12.97589]
[1776783759720,41.43,75688.79,78.1,0.41447,0.00028,12.97589]
[1776783759807,41.43,75688.79,78.1,0.41447,0.00028,12.97589]
[1776783759881,41.43,75688.79,78.1,0.41447,0.00028,12.97589]
[1776783760013,41.43,75688.79,78.1,0.41447,0.00028,12.97589]
[1776783760071,41.43,75701.13,78.1,0.41796,0.00028,13.0026]
[1776783760341,41.43,75701.13,78.1,0.41796,0.00028,13.0026]
[1776783760376,41.43,75701.13,78.1,0.41796,0.00028,13.0026]
[1776783760489,41.43,75701.13,78.1,0.41796,0.00028,13.0026]
[1776783760784,41.43,75701.13,78.1,0.41796,0.00028,13.0026]
[1776783760801,41.43,75701.13,78.1,0.41796,0.00028,13.0026]
[1776783761014,41.43,75701.13,78.1,0.41796,0.00028,13.0026]
[1776783761045,41.43,75701.13,78.1,0.41796,0.00028,13.0026]
[1776783761128,41.43,75721.37,78.1,0.4237,0.00028,13.04424]
[1776783761297,41.43,75721.37,78.1,0.4237,0.00028,13.04424]
[1776783761318,41.43,75721.37,78.1,0.4237,0.00028,13.04424]
[1776783761403,41.43,75721.37,78.1,0.4237,0.00028,13.04424]
[1776783762084,41.43,75701.7,78.1,0.41812,0.00028,13.00381]
[1776783762519,41.43,75697.79,78.1,0.41701,0.00028,12.99547]
[1776783764242,41.43,75698.33,78.1,0.41717,0.00028,12.99665]
[1776783764756,41.43,75698.33,78.1,0.41717,0.00028,12.99665]
[1776783765846,41.43,75690.84,78.1,0.41506,0.00028,12.98044]
[1776783767686,41.43,75692.1,78.1,0.41541,0.00028,12.98322]
[1776783768960,41.44,75693.75,78.1,0.41591,0.00028,12.987]
[1776783770560,41.47,75696.4,78.1,0.4167,0.00028,12.99307]
[1776783770937,41.47,75696.4,78.1,0.4167,0.00028,12.99307]
[1776783771000,41.47,75696.4,78.1,0.4167,0.00028,12.99307]
[1776783771010,41.47,75690.03,78.1,0.41491,0.00028,12.97925]
[1776783772139,41.47,75683.63,78.1,0.4131,0.00028,12.96511]
[1776783772444,41.47,75683.63,78.1,0.4131,0.00028,12.96511]
[1776783773726,41.47,75684.29,78.1,0.41329,0.00028,12.96661]
[1776783774989,41.49,75695.23,78.1,0.41642,0.00028,12.9909]
[1776783775315,41.49,75695.23,78.1,0.41642,0.00028,12.9909]
[1776783775445,41.49,75695.23,78.1,0.41642,0.00028,12.9909]
[1776783775840,41.49,75695.23,78.1,0.41642,0.00028,12.9909]
[1776783776134,41.49,75695.23,78.1,0.41642,0.00028,12.9909]
[1776783775867,41.49,75701.04,78.1,0.41807,0.00028,13.00332]
[1776783776618,41.49,75694.58,78.1,0.41624,0.00028,12.98951]
[1776783777542,41.49,75694.58,78.1,0.41624,0.00028,12.98951]
[1776783778062,41.49,75694.58,78.1,0.41624,0.00028,12.98951]
[1776783777902,41.49,75699.58,78.1,0.41766,0.00028,13.00025]
[1776783778422,41.49,75699.58,78.1,0.41766,0.00028,13.00025]
[1776783778633,41.49,75704.12,78.1,0.41894,0.00028,13.00985]
[1776783780647,41.49,75697.05,78.1,0.41695,0.00028,12.99486]
[1776783782098,41.49,75697.05,78.1,0.41695,0.00028,12.99486]
[1776783782106,41.49,75704.7,78.1,0.41911,0.00028,13.01109]
[1776783782338,41.49,75704.7,78.1,0.41911,0.00028,13.01109]
[1776783782826,41.49,75704.7,78.1,0.41911,0.00028,13.01109]
[1776783782920,41.49,75694.53,78.1,0.41624,0.00028,12.98947]
[1776783783357,41.49,75694.53,78.1,0.41624,0.00028,12.98947]
[1776783783546,41.49,75694.53,78.1,0.41624,0.00028,12.98947]
[1776783783632,41.49,75694.53,78.1,0.41624,0.00028,12.98947]
[1776783783649,41.49,75694.53,78.1,0.41624,0.00028,12.98947]
[1776783783827,41.49,75694.53,78.1,0.41624,0.00028,12.98947]
[1776783784048,41.49,75694.53,78.1,0.41624,0.00028,12.98947]
[1776783784105,41.49,75694.53,78.1,0.41624,0.00028,12.98947]
[1776783784061,41.49,75680.66,78.1,0.41233,0.00028,12.9589]
[1776783784280,41.49,75680.66,78.1,0.41233,0.00028,12.9589]
[1776783784521,41.49,75680.66,78.1,0.41233,0.00028,12.9589]
[1776783784959,41.49,75680.66,78.1,0.41233,0.00028,12.9589]
[1776783785123,41.49,75680.66,78.1,0.41233,0.00028,12.9589]
[1776783785143,41.49,75680.66,78.1,0.41233,0.00028,12.9589]
[1776783785081,41.49,75652.64,78.1,0.40445,0.00028,12.89332]
[1776783785246,41.49,75652.64,78.1,0.40445,0.00028,12.89332]
[1776783785510,41.49,75652.64,78.1,0.40445,0.00028,12.89332]
[1776783785962,41.49,75653.77,78.1,0.40476,0.00028,12.89607]
[1776783786534,41.49,75653.77,78.1,0.40476,0.00028,12.89607]
[1776783787120,41.49,75649.52,78.1,0.40357,0.00028,12.88573]
[1776783788140,41.5,75653.16,78.1,0.4046,0.00028,12.89465]
[1776783788623,41.5,75653.16,78.1,0.4046,0.00028,12.89465]
[1776783788946,41.5,75653.16,78.1,0.4046,0.00028,12.89465]
[1776783789114,41.5,75653.16,78.1,0.4046,0.00028,12.89465]
[1776783788989,41.5,75650.66,78.1,0.4039,0.00028,12.88857]
[1776783789241,41.5,75650.66,78.1,0.4039,0.00028,12.88857]
[1776783789286,41.5,75650.66,78.1,0.4039,0.00028,12.88857]
[1776783789517,41.5,75650.66,78.1,0.4039,0.00028,12.88857]
[1776783789711,41.5,75650.66,78.1,0.4039,0.00028,12.88857]
[1776783790122,41.5,75650.66,78.1,0.4039,0.00028,12.88857]
[1776783789717,41.5,75648.05,78.1,0.40317,0.00028,12.88218]
[1776783790940,41.5,75648.05,78.1,0.40317,0.00028,12.88218]
[1776783791011,41.5,75648.05,78.1,0.40317,0.00028,12.88218]
[1776783791082,41.5,75652.85,78.1,0.40452,0.00028,12.89398]
[1776783791255,41.5,75652.85,78.1,0.40452,0.00028,12.89398]
[1776783791294,41.5,75652.85,78.1,0.40452,0.00028,12.89398]
[1776783791942,41.5,75652.85,78.1,0.40452,0.00028,12.89398]
[1776783792121,41.5,75652.85,78.1,0.40452,0.00028,12.89398]
[1776783792090,41.51,75663.42,78.1,0.40751,0.00028,12.9194]
[1776783793197,41.51,75662.41,78.1,0.40722,0.00028,12.91702]
[1776783793300,41.51,75662.41,78.1,0.40722,0.00028,12.91702]
[1776783793318,41.51,75662.41,78.1,0.40722,0.00028,12.91702]
[1776783793512,41.51,75662.41,78.1,0.40722,0.00028,12.91702]
[1776783793530,41.51,75662.41,78.1,0.40722,0.00028,12.91702]
[1776783793633,41.51,75662.41,78.1,0.40722,0.00028,12.91702]
[1776783793634,41.51,75662.41,78.1,0.40722,0.00028,12.91702]
[1776783793636,41.51,75662.41,78.1,0.40722,0.00028,12.91702]
[1776783793680,41.51,75662.41,78.1,0.40722,0.00028,12.91702]
[1776783793928,41.51,75662.41,78.1,0.40722,0.00028,12.91702]
[1776783794093,41.51,75662.41,78.1,0.40722,0.00028,12.91702]
[1776783794136,41.51,75662.41,78.1,0.40722,0.00028,12.91702]
[1776783794143,41.51,75661.83,78.1,0.40706,0.00028,12.91565]
[1776783794307,41.51,75661.83,78.1,0.40706,0.00028,12.91565]
[1776783794336,41.51,75661.83,78.1,0.40706,0.00028,12.91565]
[1776783794798,41.51,75661.83,78.1,0.40706,0.00028,12.91565]
[1776783795036,41.51,75661.83,78.1,0.40706,0.00028,12.91565]
[1776783795118,41.51,75648.64,78.1,0.40336,0.00028,12.88385]
[1776783796015,41.51,75642.84,78.1,0.40173,0.00028,12.86951]
[1776783798657,41.51,75645.22,78.1,0.4024,0.00028,12.87543]
[1776783801209,41.51,75646.22,78.1,0.40268,0.00028,12.8779]
[1776783801243,41.51,75646.22,78.1,0.40268,0.00028,12.8779]
[1776783801272,41.51,75646.22,78.1,0.40268,0.00028,12.8779]
[1776783801313,41.51,75646.22,78.1,0.40268,0.00028,12.8779]
[1776783801349,41.51,75646.22,78.1,0.40268,0.00028,12.8779]
[1776783801399,41.51,75646.22,78.1,0.40268,0.00028,12.8779]
[1776783801437,41.51,75646.22,78.1,0.40268,0.00028,12.8779]
[1776783801593,41.51,75643.8,78.1,0.402,0.00028,12.87191]
[1776783801737,41.51,75643.8,78.1,0.402,0.00028,12.87191]
[1776783801834,41.51,75643.8,78.1,0.402,0.00028,12.87191]
[1776783802133,41.51,75643.8,78.1,0.402,0.00028,12.87191]
[1776783802178,41.51,75643.8,78.1,0.402,0.00028,12.87191]
[1776783801979,41.51,75625.25,78.1,0.39682,0.00028,12.82477]
[1776783802207,41.51,75625.25,78.1,0.39682,0.00028,12.82477]
[1776783802231,41.51,75625.25,78.1,0.39682,0.00028,12.82477]
[1776783802237,41.51,75625.25,78.1,0.39682,0.00028,12.82477]
[1776783802432,41.51,75625.25,78.1,0.39682,0.00028,12.82477]
[1776783802527,41.51,75625.25,78.1,0.39682,0.00028,12.82477]
[1776783802530,41.51,75625.25,78.1,0.39682,0.00028,12.82477]
[1776783802674,41.51,75625.25,78.1,0.39682,0.00028,12.82477]
[1776783802943,41.53,75619.88,78.1,0.39538,0.00028,12.81127]
[1776783803828,41.53,75619.88,78.1,0.39538,0.00028,12.81127]
[1776783805237,41.58,75624.43,78.1,0.39678,0.00028,12.82433]
[1776783805246,41.58,75624.43,78.1,0.39678,0.00028,12.82433]
[1776783805424,41.58,75624.43,78.1,0.39678,0.00028,12.82433]
[1776783806089,41.59,75630.56,78.1,0.39852,0.00028,12.84036]
[1776783806248,41.59,75630.56,78.1,0.39852,0.00028,12.84036]
[1776783806601,41.59,75630.56,78.1,0.39852,0.00028,12.84036]
[1776783806900,41.59,75630.56,78.1,0.39852,0.00028,12.84036]
[1776783806923,41.59,75630.56,78.1,0.39852,0.00028,12.84036]
[1776783807111,41.59,75635.98,78.1,0.40003,0.00028,12.85414]
[1776783807245,41.59,75635.98,78.1,0.40003,0.00028,12.85414]
[1776783807286,41.59,75635.98,78.1,0.40003,0.00028,12.85414]
[1776783807364,41.59,75635.98,78.1,0.40003,0.00028,12.85414]
[1776783807660,41.59,75635.98,78.1,0.40003,0.00028,12.85414]
[1776783807676,41.59,75635.98,78.1,0.40003,0.00028,12.85414]
[1776783808081,41.61,75657.7,78.1,0.40614,0.00028,12.90773]
[1776783808505,41.61,75657.7,78.1,0.40614,0.00028,12.90773]
[1776783808556,41.61,75657.7,78.1,0.40614,0.00028,12.90773]
[1776783808951,41.61,75657.7,78.1,0.40614,0.00028,12.90773]
[1776783809001,41.61,75657.7,78.1,0.40614,0.00028,12.90773]
[1776783809088,41.61,75657.7,78.1,0.40614,0.00028,12.90773]
[1776783809161,41.61,75646.83,78.1,0.4031,0.00028,12.88144]
[1776783809263,41.61,75646.83,78.1,0.4031,0.00028,12.88144]
[1776783809341,41.61,75646.83,78.1,0.4031,0.00028,12.88144]
[1776783809699,41.61,75646.83,78.1,0.4031,0.00028,12.88144]
[1776783810186,41.61,75646.83,78.1,0.4031,0.00028,12.88144]
[1776783809877,41.61,75610.42,78.1,0.39295,0.00028,12.78799]
[1776783810527,41.61,75610.42,78.1,0.39295,0.00028,12.78799]
[1776783810681,41.61,75610.42,78.1,0.39295,0.00028,12.78799]
[1776783810805,41.61,75610.42,78.1,0.39295,0.00028,12.78799]
[1776783811073,41.61,75610.42,78.1,0.39295,0.00028,12.78799]
[1776783811102,41.64,75618.5,78.1,0.39522,0.00028,12.80337]
[1776783811892,41.66,75622.84,78.1,0.39648,0.00028,12.81514]
[1776783812561,41.66,75622.84,78.1,0.39648,0.00028,12.81514]
[1776783812597,41.66,75622.84,78.1,0.39648,0.00028,12.81514]
[1776783812772,41.66,75622.84,78.1,0.39648,0.00028,12.81514]
[1776783813021,41.66,75622.84,78.1,0.39648,0.00028,12.81514]
[1776783813038,41.67,75626.3,78.1,0.39748,0.00028,12.82444]
[1776783813531,41.67,75626.3,78.1,0.39748,0.00028,12.82444]
[1776783813577,41.67,75626.3,78.1,0.39748,0.00028,12.82444]
[1776783813780,41.67,75626.3,78.1,0.39748,0.00028,12.82444]
[1776783813943,41.67,75626.3,78.1,0.39748,0.00028,12.82444]
[1776783813956,41.67,75626.3,78.1,0.39748,0.00028,12.82444]
[1776783814086,41.67,75626.3,78.1,0.39748,0.00028,12.82444]
[1776783814180,41.67,75633.36,78.1,0.39945,0.00028,12.84247]
[1776783814526,41.67,75633.36,78.1,0.39945,0.00028,12.84247]
[1776783814911,41.67,75633.36,78.1,0.39945,0.00028,12.84247]
[1776783815119,41.67,75633.36,78.1,0.39945,0.00028,12.84247]
[1776783815198,41.67,75633.36,78.1,0.39945,0.00028,12.84247]
[1776783815202,41.67,75633.36,78.1,0.39945,0.00028,12.84247]
[1776783815221,41.67,75633.36,78.1,0.39945,0.00028,12.84247]
[1776783815259,41.67,75633.36,78.1,0.39945,0.00028,12.84247]
[1776783815293,41.67,75633.36,78.1,0.39945,0.00028,12.84247]
[1776783815296,41.67,75633.36,78.1,0.39945,0.00028,12.84247]
[1776783815311,41.67,75633.36,78.1,0.39945,0.00028,12.84247]
[1776783815399,41.67,75633.36,78.1,0.39945,0.00028,12.84247]
[1776783815426,41.67,75633.36,78.1,0.39945,0.00028,12.84247]
[1776783815118,41.67,75641.19,78.1,0.40164,0.00028,12.8621]
[1776783815705,41.67,75641.19,78.1,0.40164,0.00028,12.8621]
[1776783815841,41.67,75641.19,78.1,0.40164,0.00028,12.8621]
[1776783815921,41.67,75658.19,78.1,0.40639,0.00028,12.90339]
[1776783816362,41.67,75658.19,78.1,0.40639,0.00028,12.90339]
[1776783816500,41.67,75658.19,78.1,0.40639,0.00028,12.90339]
[1776783816556,41.67,75658.19,78.1,0.40639,0.00028,12.90339]
[1776783817035,41.68,75658.63,78.1,0.40651,0.00028,12.90445]
[1776783817415,41.68,75658.63,78.1,0.40651,0.00028,12.90445]
[1776783817449,41.68,75658.63,78.1,0.40651,0.00028,12.90445]
[1776783818443,41.68,75660.42,78.1,0.40701,0.00028,12.90868]
[1776783822118,41.67,75664.44,78.1,0.40814,0.00028,12.91811]
[1776783822126,41.67,75664.44,78.1,0.40814,0.00028,12.91811]
[1776783823119,41.67,75659.9,78.1,0.40686,0.00028,12.90742]
[1776783823224,41.67,75659.9,78.1,0.40686,0.00028,12.90742]
[1776783823344,41.67,75659.9,78.1,0.40686,0.00028,12.90742]
[1776783823977,41.67,75654.8,78.1,0.40544,0.00028,12.89527]
[1776783824383,41.67,75654.8,78.1,0.40544,0.00028,12.89527]
[1776783824422,41.67,75654.8,78.1,0.40544,0.00028,12.89527]
[1776783824634,41.67,75654.8,78.1,0.40544,0.00028,12.89527]
[1776783824730,41.67,75654.8,78.1,0.40544,0.00028,12.89527]
[1776783825130,41.67,75654.8,78.1,0.40544,0.00028,12.89527]
[1776783825140,41.67,75644.69,78.1,0.40261,0.00028,12.8707]
[1776783825771,41.67,75644.69,78.1,0.40261,0.00028,12.8707]
[1776783825905,41.67,75644.69,78.1,0.40261,0.00028,12.8707]
[1776783825932,41.67,75644.69,78.1,0.40261,0.00028,12.8707]
[1776783825991,41.67,75634.96,78.1,0.39989,0.00028,12.84647]
[1776783826766,41.67,75634.96,78.1,0.39989,0.00028,12.84647]
[1776783826998,41.67,75631.05,78.1,0.3988,0.00028,12.83657]
[1776783827525,41.67,75631.05,78.1,0.3988,0.00028,12.83657]
[1776783827754,41.67,75631.05,78.1,0.3988,0.00028,12.83657]
[1776783828105,41.67,75631.05,78.1,0.3988,0.00028,12.83657]
[1776783828129,41.67,75637.1,78.1,0.40049,0.00028,12.85187]
[1776783828826,41.67,75637.1,78.1,0.40049,0.00028,12.85187]
[1776783829041,41.67,75637.1,78.1,0.40049,0.00028,12.85187]
[1776783829122,41.67,75637.14,78.1,0.4005,0.00028,12.85198]
[1776783829613,41.67,75637.14,78.1,0.4005,0.00028,12.85198]
[1776783829655,41.67,75637.14,78.1,0.4005,0.00028,12.85198]
[1776783829664,41.67,75637.14,78.1,0.4005,0.00028,12.85198]
[1776783829777,41.67,75637.14,78.1,0.4005,0.00028,12.85198]
[1776783829790,41.67,75637.14,78.1,0.4005,0.00028,12.85198]
[1776783830020,41.67,75637.14,78.1,0.4005,0.00028,12.85198]
[1776783830021,41.67,75637.14,78.1,0.4005,0.00028,12.85198]
[1776783830198,41.67,75624.26,78.1,0.39692,0.00028,12.81917]
[1776783830596,41.67,75624.26,78.1,0.39692,0.00028,12.81917]
[1776783830793,41.67,75624.26,78.1,0.39692,0.00028,12.81917]
[1776783831213,41.68,75609.91,78.1,0.39294,0.00028,12.78147]
[1776783831724,41.68,75609.91,78.1,0.39294,0.00028,12.78147]
[1776783831780,41.68,75609.91,78.1,0.39294,0.00028,12.78147]
[1776783831807,41.68,75609.91,78.1,0.39294,0.00028,12.78147]
[1776783832055,41.68,75603.76,78.1,0.39123,0.00028,12.7649]
[1776783832883,41.68,75603.76,78.1,0.39123,0.00028,12.7649]
[1776783833188,41.68,75603.76,78.1,0.39123,0.00028,12.7649]
[1776783833060,41.72,75593.74,78.1,0.38858,0.00028,12.73854]
[1776783833714,41.72,75593.74,78.1,0.38858,0.00028,12.73854]
[1776783834175,41.75,75585.97,78.1,0.3865,0.00028,12.71754]
[1776783835109,41.75,75585.97,78.1,0.3865,0.00028,12.71754]
[1776783840089,41.89,75586.19,78.1,0.38697,0.00027,12.72205]
[1776783840157,41.89,75586.19,78.1,0.38697,0.00027,12.72205]
[1776783840264,41.89,75586.19,78.1,0.38697,0.00027,12.72205]
[1776783840314,41.89,75586.19,78.1,0.38697,0.00027,12.72205]
[1776783840408,41.89,75586.19,78.1,0.38697,0.00027,12.72205]
[1776783840578,41.89,75586.19,79.7,0.38697,0.00027,12.72205]
[1776783840991,41.89,75583.42,79.7,0.38621,0.00027,12.71429]
[1776783840999,41.89,75583.42,79.7,0.38621,0.00027,12.71429]
[1776783841145,41.89,75583.42,79.7,0.38621,0.00027,12.71429]
[1776783841239,41.92,75511.31,79.7,0.36663,0.00027,12.49742]
[1776783841401,41.92,75511.31,79.7,0.36663,0.00027,12.49742]
[1776783841665,41.92,75511.31,79.7,0.36663,0.00027,12.49742]
[1776783842008,41.92,75511.31,79.7,0.36663,0.00027,12.49742]
[1776783842059,41.92,75511.31,79.7,0.36663,0.00027,12.49742]
[1776783842335,41.92,75511.31,79.7,0.36663,0.00027,12.49742]
[1776783842465,41.92,75511.31,79.7,0.36663,0.00027,12.49742]
[1776783842132,41.92,75477.38,79.7,0.35749,0.00027,12.38477]
[1776783842659,41.92,75477.38,79.7,0.35749,0.00027,12.38477]
[1776783842872,41.92,75477.38,79.7,0.35749,0.00027,12.38477]
[1776783843068,41.92,75477.38,79.7,0.35749,0.00027,12.38477]
[1776783843139,41.92,75495.92,79.7,0.36248,0.00027,12.44723]
[1776783843562,41.92,75495.92,79.7,0.36248,0.00027,12.44723]
[1776783843928,41.92,75495.92,79.7,0.36248,0.00027,12.44723]
[1776783844156,41.92,75495.92,79.7,0.36248,0.00027,12.44723]
[1776783844175,41.92,75534.12,79.7,0.37282,0.00027,12.56966]
[1776783844434,41.92,75534.12,79.7,0.37282,0.00027,12.56966]
[1776783844503,41.92,75534.12,79.7,0.37282,0.00027,12.56966]
[1776783844756,41.92,75534.12,79.7,0.37282,0.00027,12.56966]
[1776783845079,41.92,75534.12,79.7,0.37282,0.00027,12.56966]
[1776783845160,41.93,75563.85,79.7,0.38094,0.00027,12.6592]
[1776783845704,41.93,75563.85,79.7,0.38094,0.00027,12.6592]
[1776783845979,41.93,75563.85,79.7,0.38094,0.00027,12.6592]
[1776783846267,41.93,75563.85,79.7,0.38094,0.00027,12.6592]
[1776783846169,41.93,75595.56,79.7,0.38965,0.00028,12.74891]
[1776783846986,41.93,75595.56,79.7,0.38965,0.00028,12.74891]
[1776783847174,41.93,75594.69,79.7,0.38942,0.00028,12.74659]
[1776783847457,41.93,75594.69,79.7,0.38942,0.00028,12.74659]
[1776783848182,41.93,75598.48,79.7,0.39047,0.00028,12.75698]
[1776783848467,41.93,75598.48,79.7,0.39047,0.00028,12.75698]
[1776783848896,41.93,75598.48,79.7,0.39047,0.00028,12.75698]
[1776783848968,41.93,75598.48,79.7,0.39047,0.00028,12.75698]
[1776783849188,41.93,75606.35,79.7,0.39264,0.00028,12.77817]
[1776783849420,41.93,75606.35,79.7,0.39264,0.00028,12.77817]
[1776783849462,41.93,75606.35,79.7,0.39264,0.00028,12.77817]
[1776783849973,41.93,75606.35,79.7,0.39264,0.00028,12.77817]
[1776783850161,41.93,75606.35,79.7,0.39264,0.00028,12.77817]
[1776783850485,41.93,75605.32,79.7,0.39236,0.00028,12.77544]
[1776783850507,41.93,75605.32,79.7,0.39236,0.00028,12.77544]
[1776783850979,41.93,75605.32,79.7,0.39236,0.00028,12.77544]
[1776783851043,41.93,75605.32,79.7,0.39236,0.00028,12.77544]
[1776783851126,41.93,75605.32,79.7,0.39236,0.00028,12.77544]
[1776783851205,41.93,75605.32,79.7,0.39236,0.00028,12.77544]
[1776783851202,41.93,75607.38,79.7,0.39292,0.00028,12.78094]
[1776783851471,41.93,75607.38,79.7,0.39292,0.00028,12.78094]
[1776783852054,41.93,75607.38,79.7,0.39292,0.00028,12.78094]
[1776783852448,41.94,75607.99,79.7,0.39309,0.00028,12.78257]
[1776783852476,41.94,75607.99,79.7,0.39309,0.00028,12.78257]
[1776783853056,41.94,75607.99,79.7,0.39309,0.00028,12.78257]
[1776783853189,41.94,75607.99,79.7,0.39309,0.00028,12.78257]
[1776783853227,41.94,75606.22,79.7,0.39261,0.00028,12.77791]
[1776783853482,41.94,75606.22,79.7,0.39261,0.00028,12.77791]
[1776783853516,41.94,75606.22,79.7,0.39261,0.00028,12.77791]
[1776783853980,41.94,75606.22,79.7,0.39261,0.00028,12.77791]
[1776783854102,41.94,75606.22,79.7,0.39261,0.00028,12.77791]
[1776783854223,41.94,75607.44,79.7,0.39295,0.00028,12.78119]
[1776783854417,41.94,75607.44,79.7,0.39295,0.00028,12.78119]
[1776783854461,41.94,75607.44,79.7,0.39295,0.00028,12.78119]
[1776783854482,41.94,75607.44,79.7,0.39295,0.00028,12.78119]
[1776783854513,41.94,75607.44,79.7,0.39295,0.00028,12.78119]
[1776783854593,41.94,75607.44,79.7,0.39295,0.00028,12.78119]
[1776783854898,41.94,75607.44,79.7,0.39295,0.00028,12.78119]
[1776783854992,41.94,75607.44,79.7,0.39295,0.00028,12.78119]
[1776783855099,41.94,75607.44,79.7,0.39295,0.00028,12.78119]
[1776783855497,41.94,75610.34,79.7,0.39375,0.00028,12.78889]
[1776783855588,41.94,75610.34,79.7,0.39375,0.00028,12.78889]
[1776783855593,41.94,75610.34,79.7,0.39375,0.00028,12.78889]
[1776783856020,41.94,75610.34,79.7,0.39375,0.00028,12.78889]
[1776783856119,41.94,75610.34,79.7,0.39375,0.00028,12.78889]
[1776783856120,41.94,75610.34,79.7,0.39375,0.00028,12.78889]
[1776783856214,41.94,75610.34,79.7,0.39375,0.00028,12.78889]
[1776783856218,41.94,75610.34,79.7,0.39375,0.00028,12.78889]
[1776783856261,41.94,75610.34,79.7,0.39375,0.00028,12.78889]
[1776783856237,41.94,75623.56,79.7,0.39741,0.00028,12.82329]
[1776783856425,41.94,75623.56,79.7,0.39741,0.00028,12.82329]
[1776783857244,41.94,75641.91,79.7,0.40249,0.00028,12.86925]
[1776783858049,41.94,75641.91,79.7,0.40249,0.00028,12.86925]
[1776783858251,41.94,75638.05,79.7,0.40142,0.00028,12.85977]
[1776783858335,41.94,75638.05,79.7,0.40142,0.00028,12.85977]
[1776783858463,41.94,75638.05,79.7,0.40142,0.00028,12.85977]
[1776783859258,41.94,75631.81,79.7,0.39969,0.00028,12.84424]
[1776783860244,41.94,75631.81,79.7,0.39969,0.00028,12.84424]
[1776783860265,41.94,75642.17,79.7,0.40256,0.00028,12.86991]
[1776783860355,41.94,75642.17,79.7,0.40256,0.00028,12.86991]
[1776783860383,41.94,75642.17,79.7,0.40256,0.00028,12.86991]
[1776783860602,41.94,75642.17,79.7,0.40256,0.00028,12.86991]
[1776783861258,41.94,75642.17,79.7,0.40256,0.00028,12.86991]
[1776783860745,41.94,75642.17,79.7,0.40256,0.00028,12.86992]
[1776783862102,41.94,75654.25,79.7,0.40592,0.00028,12.89901]
[1776783863097,41.94,75654.25,79.7,0.40592,0.00028,12.89901]
[1776783864181,41.94,75655.1,79.7,0.40615,0.00028,12.90102]
[1776783864274,41.94,75662.19,79.7,0.40812,0.00028,12.91763]
[1776783864312,41.94,75662.19,79.7,0.40812,0.00028,12.91763]
[1776783864873,41.94,75662.19,79.7,0.40812,0.00028,12.91763]
[1776783864878,41.94,75662.19,79.7,0.40812,0.00028,12.91763]
[1776783865124,41.94,75662.19,79.7,0.40812,0.00028,12.91763]
[1776783865360,41.94,75663.17,79.7,0.40839,0.00028,12.91988]
[1776783865544,41.94,75663.17,79.7,0.40839,0.00028,12.91988]
[1776783865729,41.94,75663.17,79.7,0.40839,0.00028,12.91988]
[1776783865757,41.94,75663.17,79.7,0.40839,0.00028,12.91988]
[1776783865945,41.94,75663.17,79.7,0.40839,0.00028,12.91988]
[1776783866051,41.94,75663.17,79.7,0.40839,0.00028,12.91988]
[1776783866146,41.94,75672.59,79.7,0.41102,0.00028,12.94145]
[1776783866419,41.94,75672.59,79.7,0.41102,0.00028,12.94145]
[1776783866581,41.94,75672.59,79.7,0.41102,0.00028,12.94145]
[1776783866729,41.94,75672.59,79.7,0.41102,0.00028,12.94145]
[1776783866802,41.94,75672.59,79.7,0.41102,0.00028,12.94145]
[1776783866854,41.94,75672.59,79.7,0.41102,0.00028,12.94145]
[1776783866883,41.94,75672.59,79.7,0.41102,0.00028,12.94145]
[1776783867063,41.94,75672.59,79.7,0.41102,0.00028,12.94145]
[1776783867137,41.94,75672.59,79.7,0.41102,0.00028,12.94145]
[1776783867226,41.94,75672.59,79.7,0.41102,0.00028,12.94145]
[1776783867232,41.94,75676.56,79.7,0.41213,0.00028,12.95038]
[1776783867345,41.94,75676.56,79.7,0.41213,0.00028,12.95038]
[1776783867833,41.94,75676.56,79.7,0.41213,0.00028,12.95038]
[1776783868063,41.94,75676.56,79.7,0.41213,0.00028,12.95038]
[1776783868090,41.94,75676.56,79.7,0.41213,0.00028,12.95038]
[1776783868242,41.94,75676.56,79.7,0.41213,0.00028,12.95038]
[1776783868251,41.94,75670.2,79.7,0.41036,0.00028,12.93603]
[1776783869139,41.94,75653.34,79.7,0.40566,0.00028,12.89682]
[1776783870545,41.94,75651.65,79.7,0.40519,0.00028,12.89279]
[1776783870935,41.94,75651.65,79.7,0.40519,0.00028,12.89279]
[1776783871020,41.94,75651.65,79.7,0.40519,0.00028,12.89279]
[1776783871221,41.94,75651.65,79.7,0.40519,0.00028,12.89279]
[1776783871279,41.94,75651.57,79.7,0.40512,0.00028,12.88583]
[1776783871345,41.94,75657.63,79.7,0.4068,0.00028,12.9002]
[1776783872566,41.94,75657.63,79.7,0.4068,0.00028,12.9002]
[1776783872641,41.94,75657.63,79.7,0.4068,0.00028,12.9002]
[1776783872720,41.94,75657.63,79.7,0.4068,0.00028,12.9002]
[1776783872763,41.94,75657.63,79.7,0.4068,0.00028,12.9002]
[1776783872879,41.94,75657.63,79.7,0.4068,0.00028,12.9002]
[1776783872902,41.94,75657.63,79.7,0.4068,0.00028,12.9002]
[1776783873193,41.94,75660.82,79.7,0.40769,0.00028,12.90764]
[1776783873948,41.94,75660.82,79.7,0.40769,0.00028,12.90764]
[1776783873972,41.94,75660.82,79.7,0.40769,0.00028,12.90764]
[1776783873988,41.94,75660.82,79.7,0.40769,0.00028,12.90764]
[1776783874275,41.94,75641.52,79.7,0.40232,0.00028,12.86147]
[1776783875135,41.94,75641.52,79.7,0.40232,0.00028,12.86147]
[1776783875141,41.94,75641.52,79.7,0.40232,0.00028,12.86147]
[1776783875285,41.94,75626.04,79.7,0.39803,0.00028,12.82279]
[1776783875303,41.94,75626.04,79.7,0.39803,0.00028,12.82279]
[1776783875319,41.94,75626.04,79.7,0.39803,0.00028,12.82279]
[1776783876239,41.94,75630.84,79.7,0.39936,0.00028,12.83495]
[1776783878040,41.94,75633.39,79.7,0.40007,0.00028,12.84134]
[1776783878070,41.94,75633.39,79.7,0.40007,0.00028,12.84134]
[1776783878122,41.94,75633.39,79.7,0.40007,0.00028,12.84134]
[1776783878150,41.94,75633.39,79.7,0.40007,0.00028,12.84134]
[1776783878288,41.94,75632.81,79.7,0.39991,0.00028,12.83989]
[1776783878388,41.94,75632.81,79.7,0.39991,0.00028,12.83989]
[1776783878909,41.94,75632.81,79.7,0.39991,0.00028,12.83989]
[1776783879025,41.94,75632.81,79.7,0.39991,0.00028,12.83989]
[1776783879130,41.94,75632.81,79.7,0.39991,0.00028,12.83989]
[1776783879140,41.94,75632.81,79.7,0.39991,0.00028,12.83989]
[1776783879244,41.94,75632.81,79.7,0.39991,0.00028,12.83989]
[1776783879275,41.94,75649.77,79.7,0.40461,0.00028,12.88149]
[1776783879368,41.94,75649.77,79.7,0.40461,0.00028,12.88149]
[1776783879478,41.94,75649.77,79.7,0.40461,0.00028,12.88149]
[1776783879593,41.94,75649.77,79.7,0.40461,0.00028,12.88149]
[1776783880083,41.94,75649.77,79.7,0.40461,0.00028,12.88149]
[1776783880161,41.94,75671.33,79.7,0.41062,0.00028,12.93183]
[1776783880978,41.94,75671.33,79.7,0.41062,0.00028,12.93183]
[1776783881053,41.94,75671.33,79.7,0.41062,0.00028,12.93183]
[1776783881204,41.94,75671.33,79.7,0.41062,0.00028,12.93183]
[1776783881224,41.94,75671.33,79.7,0.41062,0.00028,12.93183]
[1776783881203,41.94,75675.87,79.7,0.41189,0.00028,12.94208]
[1776783881406,41.94,75675.87,79.7,0.41189,0.00028,12.94208]
[1776783881425,41.94,75675.87,79.7,0.41189,0.00028,12.94208]
[1776783881935,41.94,75675.87,79.7,0.41189,0.00028,12.94208]
[1776783882142,41.94,75668.81,79.7,0.40992,0.00028,12.9261]
[1776783882549,41.94,75668.81,79.7,0.40992,0.00028,12.9261]
[1776783882601,41.94,75668.81,79.7,0.40992,0.00028,12.9261]
[1776783882620,41.94,75668.81,79.7,0.40992,0.00028,12.9261]
[1776783883223,41.94,75662.63,79.7,0.40819,0.00028,12.91187]
[1776783883456,41.94,75662.63,79.7,0.40819,0.00028,12.91187]
[1776783883671,41.94,75662.63,79.7,0.40819,0.00028,12.91187]
[1776783883904,41.94,75662.63,79.7,0.40819,0.00028,12.91187]
[1776783883905,41.94,75662.63,79.7,0.40819,0.00028,12.91187]
[1776783883926,41.94,75662.63,79.7,0.40819,0.00028,12.91187]
[1776783883953,41.94,75662.63,79.7,0.40819,0.00028,12.91187]
[1776783883968,41.94,75662.63,79.7,0.40819,0.00028,12.91187]
[1776783884001,41.94,75662.63,79.7,0.40819,0.00028,12.91187]
[1776783884127,41.94,75662.63,79.7,0.40819,0.00028,12.91187]
[1776783884180,41.94,75662.63,79.7,0.40819,0.00028,12.91187]
[1776783884203,41.94,75670.0,79.7,0.41024,0.00028,12.92879]
[1776783884474,41.94,75670.0,79.7,0.41024,0.00028,12.92879]
[1776783885188,41.94,75670.0,79.7,0.41024,0.00028,12.92879]
[1776783885193,41.94,75670.0,79.7,0.41024,0.00028,12.92879]
[1776783885212,41.94,75675.16,79.7,0.41169,0.00028,12.94047]
[1776783885445,41.94,75671.76,79.7,0.41074,0.00028,12.93281]
[1776783886755,41.94,75671.76,79.7,0.41074,0.00028,12.93281]
[1776783887072,41.93,75671.84,79.7,0.41075,0.00028,12.93294]
[1776783887324,41.93,75671.84,79.7,0.41075,0.00028,12.93294]
[1776783887333,41.93,75671.84,79.7,0.41075,0.00028,12.93294]
[1776783887453,41.93,75671.84,79.7,0.41075,0.00028,12.93294]
[1776783888339,41.93,75671.84,79.7,0.41075,0.00028,12.93294]
[1776783887459,41.93,75681.26,79.7,0.41338,0.00028,12.95398]
[1776783889107,41.93,75681.26,79.7,0.41338,0.00028,12.95398]
[1776783889210,41.94,75679.34,79.7,0.41285,0.00028,12.94977]
[1776783889410,41.94,75679.34,79.7,0.41285,0.00028,12.94977]
[1776783890228,41.94,75680.98,79.7,0.41331,0.00028,12.95341]
[1776783890875,41.94,75680.98,79.7,0.41331,0.00028,12.95341]
[1776783893239,41.94,75686.18,79.7,0.41477,0.00028,12.96481]
[1776783893254,41.94,75686.18,79.7,0.41477,0.00028,12.96481]
[1776783892499,41.94,75689.61,79.7,0.41573,0.00028,12.97224]
[1776783894513,41.94,75685.02,79.7,0.41445,0.00028,12.96232]
[1776783896241,41.94,75685.02,79.7,0.41445,0.00028,12.96232]
[1776783898845,41.94,75681.0,79.7,0.41333,0.00028,12.95354]
[1776783898967,41.94,75681.0,79.7,0.41333,0.00028,12.95354]
[1776783899281,41.94,75681.0,79.7,0.41333,0.00028,12.95354]
[1776783900216,41.94,75682.54,79.7,0.41376,0.00028,12.95695]
[1776783900222,41.94,75682.54,79.7,0.41376,0.00028,12.95695]
[1776783900256,41.95,75688.97,79.7,0.41556,0.00028,12.97095]
[1776783900708,41.95,75688.97,79.7,0.41556,0.00028,12.97095]
[1776783902573,41.95,75690.64,79.7,0.41603,0.00028,12.97455]
[1776783902941,41.95,75690.64,79.7,0.41603,0.00028,12.97455]
[1776783902994,41.95,75690.64,79.7,0.41603,0.00028,12.97455]
[1776783903085,41.95,75690.64,79.7,0.41603,0.00028,12.97455]
[1776783903202,41.95,75680.65,79.7,0.41324,0.00028,12.95283]
[1776783903554,41.95,75680.65,79.7,0.41324,0.00028,12.95283]
[1776783903572,41.95,75680.65,79.7,0.41324,0.00028,12.95283]
[1776783903686,41.95,75680.65,79.7,0.41324,0.00028,12.95283]
[1776783903850,41.95,75680.65,79.7,0.41324,0.00028,12.95283]
[1776783903959,41.95,75680.65,79.7,0.41324,0.00028,12.95283]
[1776783903987,41.95,75680.65,79.7,0.41324,0.00028,12.95283]
[1776783904058,41.95,75680.65,79.7,0.41324,0.00028,12.95283]
[1776783904121,41.94,75667.23,79.7,0.40949,0.00028,12.92262]
[1776783905245,41.94,75667.23,79.7,0.40949,0.00028,12.92262]
[1776783905307,41.95,75677.57,79.7,0.41238,0.00028,12.946]
[1776783905395,41.95,75677.57,79.7,0.41238,0.00028,12.946]
[1776783905692,41.95,75677.57,79.7,0.41238,0.00028,12.946]
[1776783905819,41.95,75677.57,79.7,0.41238,0.00028,12.946]
[1776783905890,41.95,75677.57,79.7,0.41238,0.00028,12.946]
[1776783906123,41.95,75677.57,79.7,0.41238,0.00028,12.946]
[1776783906460,41.95,75676.01,79.7,0.41195,0.00028,12.94253]
[1776783906494,41.95,75676.01,79.7,0.41195,0.00028,12.94253]
[1776783907068,41.95,75684.56,79.7,0.41433,0.00028,12.96144]
[1776783907429,41.95,75684.56,79.7,0.41433,0.00028,12.96144]
[1776783907569,41.95,75684.56,79.7,0.41433,0.00028,12.96144]
[1776783908023,41.95,75684.56,79.7,0.41433,0.00028,12.96144]
[1776783908447,41.95,75684.96,79.7,0.41445,0.00028,12.96232]
[1776783908603,41.95,75684.96,79.7,0.41445,0.00028,12.96232]
[1776783908712,41.95,75684.96,79.7,0.41445,0.00028,12.96232]
[1776783908882,41.95,75684.96,79.7,0.41445,0.00028,12.96232]
[1776783909232,41.95,75675.32,79.7,0.41176,0.00028,12.94103]
[1776783909429,41.95,75675.32,79.7,0.41176,0.00028,12.94103]
[1776783909867,41.95,75675.32,79.7,0.41176,0.00028,12.94103]
[1776783909920,41.95,75675.32,79.7,0.41176,0.00028,12.94103]
[1776783909939,41.95,75675.32,79.7,0.41176,0.00028,12.94103]
[1776783910008,41.95,75675.32,79.7,0.41176,0.00028,12.94103]
[1776783910307,41.95,75659.3,79.7,0.40729,0.00028,12.90432]
[1776783910503,41.95,75659.3,79.7,0.40729,0.00028,12.90432]
[1776783910535,41.95,75659.3,79.7,0.40729,0.00028,12.90432]
[1776783910587,41.95,75659.3,79.7,0.40729,0.00028,12.90432]
[1776783910675,41.95,75659.3,79.7,0.40729,0.00028,12.90432]
[1776783910721,41.95,75659.3,79.7,0.40729,0.00028,12.90432]
[1776783910764,41.95,75659.3,79.7,0.40729,0.00028,12.90432]
[1776783911148,41.95,75651.16,79.7,0.40503,0.00028,12.88505]
[1776783911977,41.95,75651.16,79.7,0.40503,0.00028,12.88505]
[1776783912220,41.95,75651.16,79.7,0.40503,0.00028,12.88505]
[1776783912318,41.95,75642.67,79.7,0.40267,0.00028,12.8645]
[1776783912714,41.95,75642.67,79.7,0.40267,0.00028,12.8645]
[1776783913296,41.95,75639.5,79.7,0.40178,0.00028,12.8567]
[1776783913470,41.95,75639.5,79.7,0.40178,0.00028,12.8567]
[1776783913474,41.95,75639.5,79.7,0.40178,0.00028,12.8567]
[1776783913658,41.94,75639.21,79.7,0.4017,0.00028,12.85598]
[1776783914645,41.94,75639.21,79.7,0.4017,0.00028,12.85598]
[1776783915972,41.94,75634.05,79.7,0.40027,0.00028,12.84315]
[1776783916494,41.94,75634.05,79.7,0.40027,0.00028,12.84315]
[1776783916654,41.94,75634.05,79.7,0.40027,0.00028,12.84315]
[1776783916926,41.94,75635.6,79.7,0.4007,0.00028,12.84701]
[1776783917882,41.94,75635.6,79.7,0.4007,0.00028,12.84701]
[1776783917961,41.94,75635.6,79.7,0.4007,0.00028,12.84701]
[1776783918219,41.94,75635.6,79.7,0.4007,0.00028,12.84701]
[1776783918319,41.94,75632.06,79.7,0.39972,0.00028,12.83817]
[1776783918406,41.94,75632.06,79.7,0.39972,0.00028,12.83817]
[1776783918505,41.94,75632.06,79.7,0.39972,0.00028,12.83817]
[1776783918824,41.94,75632.06,79.7,0.39972,0.00028,12.83817]
[1776783918883,41.94,75632.06,79.7,0.39972,0.00028,12.83817]
[1776783918885,41.94,75623.84,79.7,0.39744,0.00028,12.81733]
[1776783920011,41.94,75623.84,79.7,0.39744,0.00028,12.81733]
[1776783920219,41.94,75620.32,79.7,0.39647,0.00028,12.80829]
[1776783920693,41.94,75620.32,79.7,0.39647,0.00028,12.80829]
[1776783921227,41.95,75626.47,79.7,0.39817,0.00028,12.82408]
[1776783922018,41.95,75626.47,79.7,0.39817,0.00028,12.82408]
[1776783922049,41.95,75626.27,79.7,0.39812,0.00028,12.82359]
[1776783923035,41.95,75626.27,79.7,0.39812,0.00028,12.82359]
[1776783923156,41.95,75617.43,79.7,0.39568,0.00028,12.80086]
[1776783923607,41.95,75617.43,79.7,0.39568,0.00028,12.80086]
[1776783923981,41.95,75617.43,79.7,0.39568,0.00028,12.80086]
[1776783924058,41.95,75620.97,79.7,0.39666,0.00028,12.81004]
[1776783925320,41.95,75620.97,79.7,0.39666,0.00028,12.81004]
[1776783925325,41.95,75612.57,79.7,0.39434,0.00028,12.78819]
[1776783926913,41.95,75613.16,79.7,0.3945,0.00028,12.78977]
[1776783926983,41.95,75616.2,79.7,0.39534,0.00028,12.79774]
[1776783927609,41.95,75616.2,79.7,0.39534,0.00028,12.79774]
[1776783927758,41.95,75620.76,79.7,0.39661,0.00028,12.80959]
[1776783929266,41.95,75616.36,79.7,0.3954,0.00028,12.79822]
[1776783932809,41.96,75616.54,79.7,0.3954,0.00028,12.79201]
[1776783933038,41.96,75616.54,79.7,0.3954,0.00028,12.79201]
[1776783933095,41.96,75616.54,79.7,0.3954,0.00028,12.79201]
[1776783933273,41.96,75618.15,79.7,0.39585,0.00028,12.79622]
[1776783933440,41.96,75618.15,79.7,0.39585,0.00028,12.79622]
[1776783933505,41.96,75618.15,79.7,0.39585,0.00028,12.79622]
[1776783933510,41.96,75618.15,79.7,0.39585,0.00028,12.79622]
[1776783933554,41.96,75618.15,79.7,0.39585,0.00028,12.79622]
[1776783933731,41.96,75618.15,79.7,0.39585,0.00028,12.79622]
[1776783933795,41.96,75618.15,79.7,0.39585,0.00028,12.79622]
[1776783933814,41.96,75618.15,79.7,0.39585,0.00028,12.79622]
[1776783934247,41.96,75618.15,79.7,0.39585,0.00028,12.79622]
[1776783934255,41.96,75603.35,79.7,0.39177,0.00028,12.75718]
[1776783934600,41.96,75603.35,79.7,0.39177,0.00028,12.75718]
[1776783934768,41.96,75603.35,79.7,0.39177,0.00028,12.75718]
[1776783934810,41.96,75596.54,79.7,0.38989,0.00028,12.73879]
[1776783935371,41.96,75596.54,79.7,0.38989,0.00028,12.73879]
[1776783935418,41.96,75596.54,79.7,0.38989,0.00028,12.73879]
[1776783936082,41.96,75596.54,79.7,0.38989,0.00028,12.73879]
[1776783936182,41.96,75594.28,79.7,0.38928,0.00028,12.73266]
[1776783937125,41.96,75590.59,79.7,0.38827,0.00028,12.72257]
[1776783940852,41.97,75585.47,79.7,0.38689,0.00027,12.70861]
[1776783942319,41.97,75585.47,79.7,0.38689,0.00027,12.70861]
[1776783942382,41.98,75587.66,79.7,0.3875,0.00027,12.71478]
[1776783942866,41.98,75603.5,79.7,0.39186,0.00028,12.75808]
[1776783944292,41.98,75611.72,79.7,0.39414,0.00028,12.77996]
[1776783945249,41.98,75611.72,79.7,0.39414,0.00028,12.77996]
[1776783945257,41.98,75611.72,79.7,0.39414,0.00028,12.77996]
[1776783945270,41.98,75611.72,79.7,0.39414,0.00028,12.77996]
[1776783945282,41.98,75611.72,79.7,0.39414,0.00028,12.77996]
[1776783945309,41.98,75611.52,79.7,0.39409,0.00028,12.77947]
[1776783946137,41.98,75600.75,79.7,0.39112,0.00028,12.75081]
[1776783946895,41.99,75591.92,79.7,0.38869,0.00027,12.7268]
[1776783947437,41.99,75591.92,79.7,0.38869,0.00027,12.7268]
[1776783947587,41.99,75591.92,79.7,0.38869,0.00027,12.7268]
[1776783947996,41.99,75591.92,79.7,0.38869,0.00027,12.7268]
[1776783948211,41.99,75591.92,79.7,0.38869,0.00027,12.7268]
[1776783948247,41.99,75591.92,79.7,0.38869,0.00027,12.7268]
[1776783948273,41.99,75577.08,79.7,0.38462,0.00027,12.68539]
[1776783949017,41.99,75577.08,79.7,0.38462,0.00027,12.68539]
[1776783949121,41.99,75571.59,79.7,0.38313,0.00027,12.66979]
[1776783949398,41.99,75571.59,79.7,0.38313,0.00027,12.66979]
[1776783949415,41.99,75571.59,79.7,0.38313,0.00027,12.66979]
[1776783949464,41.99,75571.59,79.7,0.38313,0.00027,12.66979]
[1776783949465,41.99,75571.59,79.7,0.38313,0.00027,12.66979]
[1776783949832,41.99,75571.59,79.7,0.38313,0.00027,12.66979]
[1776783950000,41.99,75571.59,79.7,0.38313,0.00027,12.66979]
[1776783950279,41.99,75583.05,79.7,0.38628,0.00027,12.70238]
[1776783951375,42.0,75588.66,79.7,0.38782,0.00027,12.71806]
[1776783951726,42.0,75588.66,79.7,0.38782,0.00027,12.71806]
[1776783952319,42.0,75588.66,79.7,0.38782,0.00027,12.71806]
[1776783951930,42.0,75578.52,79.7,0.38505,0.00027,12.68975]
[1776783952428,42.0,75578.52,79.7,0.38505,0.00027,12.68975]
[1776783952458,42.0,75578.52,79.7,0.38505,0.00027,12.68975]
[1776783953075,42.0,75581.47,79.7,0.38587,0.00027,12.69815]
[1776783954025,42.0,75581.47,79.7,0.38587,0.00027,12.69815]
[1776783954140,42.0,75581.47,79.7,0.38587,0.00027,12.69815]
[1776783954180,42.0,75581.47,79.7,0.38587,0.00027,12.69815]
[1776783954192,42.0,75581.47,79.7,0.38587,0.00027,12.69815]
[1776783954285,42.0,75582.96,79.7,0.38628,0.00027,12.7024]
[1776783955297,42.01,75572.52,79.7,0.38343,0.00027,12.6729]
[1776783956965,42.01,75568.92,79.7,0.38246,0.00027,12.66272]
[1776783958979,42.02,75578.45,79.7,0.38508,0.00027,12.69008]
[1776783960141,42.02,75578.45,79.7,0.38508,0.00027,12.69008]
[1776783960374,42.02,75577.47,79.7,0.38482,0.00027,12.68738]
[1776783961121,42.02,75581.18,79.7,0.38585,0.00027,12.69792]
[1776783962396,42.02,75581.18,79.7,0.38585,0.00027,12.69792]
[1776783962888,42.03,75584.28,79.7,0.3867,0.00027,12.70667]
[1776783963243,42.03,75584.28,79.7,0.3867,0.00027,12.70667]
[1776783963253,42.03,75584.28,79.7,0.3867,0.00027,12.70667]
[1776783963307,42.03,75584.28,79.7,0.3867,0.00027,12.70667]
[1776783963352,42.03,75590.1,79.7,0.38831,0.00027,12.72288]
[1776783964072,42.03,75590.1,79.7,0.38831,0.00027,12.72288]
[1776783964136,42.03,75590.1,79.7,0.38831,0.00027,12.72288]
[1776783964174,42.03,75601.98,79.7,0.39158,0.00028,12.75526]
[1776783965024,42.03,75606.6,79.7,0.39286,0.00028,12.76764]
[1776783968137,42.04,75609.23,79.7,0.39359,0.00028,12.77469]
[1776783968428,42.04,75610.78,79.7,0.39403,0.00028,12.77881]
[1776783968430,42.04,75610.78,79.7,0.39403,0.00028,12.77881]
[1776783969405,42.04,75610.78,79.7,0.39403,0.00028,12.77881]
[1776783969053,42.04,75603.03,79.7,0.39189,0.00028,12.75827]
[1776783970059,42.04,75605.86,79.7,0.39268,0.00028,12.76587]
[1776783970503,42.04,75605.86,79.7,0.39268,0.00028,12.76587]
[1776783970540,42.04,75605.86,79.7,0.39268,0.00028,12.76587]
[1776783970649,42.04,75605.86,79.7,0.39268,0.00028,12.76587]
[1776783970667,42.04,75605.86,79.7,0.39268,0.00028,12.76587]
[1776783970778,42.04,75605.86,79.7,0.39268,0.00028,12.76587]
[1776783970792,42.04,75605.86,79.7,0.39268,0.00028,12.76587]
[1776783970915,42.04,75605.86,79.7,0.39268,0.00028,12.76587]
[1776783971013,42.04,75605.86,79.7,0.39268,0.00028,12.76587]
[1776783971044,42.04,75605.86,79.7,0.39268,0.00028,12.76587]
[1776783971051,42.04,75605.86,79.7,0.39268,0.00028,12.76587]
[1776783971161,42.04,75605.86,79.7,0.39268,0.00028,12.76587]
[1776783971255,42.04,75605.86,79.7,0.39268,0.00028,12.76587]
[1776783971333,42.04,75622.6,79.7,0.3973,0.00028,12.80957]
[1776783971500,42.04,75622.6,79.7,0.3973,0.00028,12.80957]
[1776783971507,42.04,75622.6,79.7,0.3973,0.00028,12.80957]
[1776783971513,42.04,75622.6,79.7,0.3973,0.00028,12.80957]
[1776783971550,42.04,75622.6,79.7,0.3973,0.00028,12.80957]
[1776783971557,42.04,75622.6,79.7,0.3973,0.00028,12.80957]
[1776783971783,42.04,75622.6,79.7,0.3973,0.00028,12.80957]
[1776783971788,42.04,75622.6,79.7,0.3973,0.00028,12.80957]
[1776783972212,42.04,75622.6,79.7,0.3973,0.00028,12.80957]
[1776783972216,42.04,75622.6,79.7,0.3973,0.00028,12.80957]
[1776783972226,42.04,75626.11,79.7,0.39827,0.00028,12.81852]
[1776783973163,42.04,75626.11,79.7,0.39827,0.00028,12.81852]
[1776783973281,42.04,75626.11,79.7,0.39827,0.00028,12.81852]
[1776783973332,42.04,75622.84,79.7,0.39737,0.00028,12.81021]
[1776783974125,42.04,75622.84,79.7,0.39737,0.00028,12.81021]
[1776783974226,42.04,75627.64,79.7,0.3987,0.00028,12.82243]
[1776783975125,42.04,75627.64,79.7,0.3987,0.00028,12.82243]
[1776783975182,42.04,75627.64,79.7,0.3987,0.00028,12.82243]
[1776783975186,42.04,75627.64,79.7,0.3987,0.00028,12.82243]
[1776783975215,42.04,75627.64,79.7,0.3987,0.00028,12.82243]
[1776783975244,42.04,75627.64,79.7,0.3987,0.00028,12.82243]
[1776783975305,42.04,75627.64,79.7,0.3987,0.00028,12.82243]
[1776783975362,42.04,75627.64,79.7,0.3987,0.00028,12.82243]
[1776783976047,42.05,75625.82,79.7,0.3982,0.00028,12.81784]
[1776783976117,42.05,75625.82,79.7,0.3982,0.00028,12.81784]
[1776783976199,42.05,75625.82,79.7,0.3982,0.00028,12.81784]
[1776783976218,42.05,75625.82,79.7,0.3982,0.00028,12.81784]
[1776783976232,42.05,75625.82,79.7,0.3982,0.00028,12.81784]
[1776783976241,42.05,75625.82,79.7,0.3982,0.00028,12.81784]
[1776783976317,42.05,75625.82,79.7,0.3982,0.00028,12.81784]
[1776783976660,42.05,75623.78,79.7,0.39763,0.00028,12.81268]
[1776783976680,42.05,75623.78,79.7,0.39763,0.00028,12.81268]
[1776783976756,42.05,75623.78,79.7,0.39763,0.00028,12.81268]
[1776783977330,42.05,75623.78,79.7,0.39763,0.00028,12.81268]
[1776783977596,42.05,75622.8,79.7,0.39737,0.00028,12.8102]
[1776783977755,42.05,75622.8,79.7,0.39737,0.00028,12.8102]
[1776783977770,42.05,75622.8,79.7,0.39737,0.00028,12.8102]
[1776783978167,42.05,75622.8,79.7,0.39737,0.00028,12.8102]
[1776783978382,42.05,75634.56,79.7,0.40062,0.00028,12.83986]
[1776783978487,42.05,75634.56,79.7,0.40062,0.00028,12.83986]
[1776783978513,42.05,75634.56,79.7,0.40062,0.00028,12.83986]
[1776783978666,42.05,75634.56,79.7,0.40062,0.00028,12.83986]
[1776783978686,42.05,75634.56,79.7,0.40062,0.00028,12.83986]
[1776783978874,42.05,75634.56,79.7,0.40062,0.00028,12.83986]
[1776783979304,42.05,75634.56,79.7,0.40062,0.00028,12.83986]
[1776783979383,42.05,75644.56,79.7,0.40339,0.00028,12.86439]
[1776783980136,42.05,75650.68,79.7,0.40509,0.00028,12.8791]
[1776783981125,42.05,75650.68,79.7,0.40509,0.00028,12.8791]
[1776783981518,42.05,75647.82,79.7,0.40429,0.00028,12.87225]
[1776783981616,42.05,75647.82,79.7,0.40429,0.00028,12.87225]
[1776783981683,42.05,75647.82,79.7,0.40429,0.00028,12.87225]
[1776783981961,42.05,75647.82,79.7,0.40429,0.00028,12.87225]
[1776783982007,42.05,75647.82,79.7,0.40429,0.00028,12.87225]
[1776783982171,42.05,75647.82,79.7,0.40429,0.00028,12.87225]
[1776783982172,42.05,75647.82,79.7,0.40429,0.00028,12.87225]
[1776783982360,42.05,75647.82,79.7,0.40429,0.00028,12.87225]
[1776783982434,42.05,75631.04,79.7,0.39965,0.00028,12.83107]
[1776783982483,42.05,75631.04,79.7,0.39965,0.00028,12.83107]
[1776783982484,42.05,75631.04,79.7,0.39965,0.00028,12.83107]
[1776783982515,42.05,75631.04,79.7,0.39965,0.00028,12.83107]
[1776783982528,42.05,75631.04,79.7,0.39965,0.00028,12.83107]
[1776783982535,42.05,75631.04,79.7,0.39965,0.00028,12.83107]
[1776783983058,42.05,75631.04,79.7,0.39965,0.00028,12.83107]
[1776783983156,42.05,75631.04,79.7,0.39965,0.00028,12.83107]
[1776783983159,42.05,75631.04,79.7,0.39965,0.00028,12.83107]
[1776783983257,42.05,75617.66,79.7,0.39595,0.00028,12.79699]
[1776783983648,42.05,75617.66,79.7,0.39595,0.00028,12.79699]
[1776783983689,42.05,75617.66,79.7,0.39595,0.00028,12.79699]
[1776783983797,42.05,75617.66,79.7,0.39595,0.00028,12.79699]
[1776783984166,42.05,75611.69,79.7,0.39431,0.00028,12.78147]
[1776783986180,42.05,75607.77,79.7,0.39323,0.00028,12.77121]
[1776783987711,42.05,75609.71,79.7,0.39377,0.00028,12.77637]
[1776783987993,42.05,75609.71,79.7,0.39377,0.00028,12.77637]
[1776783989242,42.06,75609.76,79.7,0.39379,0.00028,12.77654]
[1776783989809,42.06,75608.64,79.7,0.39349,0.00028,12.77362]
[1776783990055,42.06,75608.64,79.7,0.39349,0.00028,12.77362]
[1776783990258,42.06,75614.74,79.7,0.39517,0.00028,12.78965]
[1776783991477,42.06,75615.38,79.7,0.3953,0.00028,12.78457]
[1776783991672,42.06,75615.38,79.7,0.3953,0.00028,12.78457]
[1776783992163,42.06,75615.38,79.7,0.3953,0.00028,12.78457]
[1776783992412,42.06,75609.47,79.7,0.39367,0.00028,12.76913]
[1776783993439,42.06,75609.47,79.7,0.39367,0.00028,12.76913]
[1776783994238,42.07,75612.18,79.7,0.39443,0.00028,12.77634]
[1776783995237,42.07,75612.18,79.7,0.39443,0.00028,12.77634]
[1776783995245,42.07,75615.36,79.7,0.39531,0.00028,12.78468]
[1776783995709,42.07,75615.36,79.7,0.39531,0.00028,12.78468]
[1776783996252,42.07,75617.87,79.7,0.39601,0.00028,12.79121]
[1776783996844,42.07,75617.87,79.7,0.39601,0.00028,12.79121]
[1776783996869,42.07,75617.87,79.7,0.39601,0.00028,12.79121]
[1776783996877,42.07,75617.87,79.7,0.39601,0.00028,12.79121]
[1776783996973,42.07,75617.87,79.7,0.39601,0.00028,12.79121]
[1776783997259,42.07,75623.07,79.7,0.39745,0.00028,12.80461]
[1776783998302,42.07,75623.07,79.7,0.39745,0.00028,12.80461]
[1776783998313,42.07,75623.07,79.7,0.39745,0.00028,12.80461]
[1776783998450,42.07,75629.05,79.7,0.3991,0.00028,12.81978]
[1776783999350,42.07,75629.05,79.7,0.3991,0.00028,12.81978]
[1776783999760,42.07,75631.79,79.7,0.39986,0.00028,12.82666]
[1776783999782,42.07,75631.79,79.7,0.39986,0.00028,12.82666]
[1776783999876,42.07,75631.79,79.7,0.39986,0.00028,12.82666]
[1776784000195,42.07,75631.79,79.7,0.39986,0.00028,12.82666]
[1776784000427,42.07,75631.79,79.7,0.39986,0.00028,12.82666]
[1776784001457,42.07,75633.12,79.7,0.40023,0.00028,12.82998]
[1776784002037,42.07,75633.71,79.7,0.40039,0.00028,12.83145]
[1776784002056,42.07,75633.71,79.7,0.40039,0.00028,12.83145]
[1776784002294,42.07,75626.5,79.7,0.3984,0.00028,12.81336]
[1776784003507,42.07,75627.12,79.7,0.39857,0.00028,12.81494]
[1776784003914,42.07,75627.12,79.7,0.39857,0.00028,12.81494]
[1776784004074,42.07,75627.12,79.7,0.39857,0.00028,12.81494]
[1776784004077,42.07,75627.12,79.7,0.39857,0.00028,12.81494]
[1776784004086,42.07,75627.12,79.7,0.39857,0.00028,12.81494]
[1776784004095,42.07,75627.12,79.7,0.39857,0.00028,12.81494]
[1776784004342,42.07,75627.12,79.7,0.39857,0.00028,12.81494]
[1776784004372,42.07,75619.14,79.7,0.39637,0.00028,12.79459]
[1776784004839,42.07,75619.14,79.7,0.39637,0.00028,12.79459]
[1776784004993,42.07,75619.14,79.7,0.39637,0.00028,12.79459]
[1776784005003,42.07,75619.14,79.7,0.39637,0.00028,12.79459]
[1776784005061,42.07,75619.14,79.7,0.39637,0.00028,12.79459]
[1776784005213,42.07,75619.14,79.7,0.39637,0.00028,12.79459]
[1776784005337,42.07,75619.14,79.7,0.39637,0.00028,12.79459]
[1776784005349,42.07,75619.14,79.7,0.39637,0.00028,12.79459]
[1776784005405,42.07,75631.86,79.7,0.39988,0.00028,12.8269]
[1776784005930,42.07,75631.86,79.7,0.39988,0.00028,12.8269]
[1776784006449,42.07,75636.57,79.7,0.40119,0.00028,12.8386]
[1776784008378,42.07,75639.22,79.7,0.40192,0.00028,12.84512]
[1776784009320,42.07,75641.15,79.7,0.40246,0.00028,12.84984]
[1776784009344,42.07,75629.8,79.7,0.39931,0.00028,12.82172]
[1776784010642,42.07,75627.24,79.7,0.39861,0.00028,12.81528]
[1776784011226,42.07,75627.24,79.7,0.39861,0.00028,12.81528]
[1776784011986,42.07,75628.99,79.7,0.39909,0.00028,12.8197]
[1776784012365,42.07,75624.19,79.7,0.39777,0.00028,12.80756]
[1776784013311,42.07,75624.19,79.7,0.39777,0.00028,12.80756]
[1776784013928,42.08,75625.71,79.7,0.39819,0.00028,12.81144]
[1776784014379,42.08,75621.09,79.7,0.39691,0.00028,12.79967]
[1776784015173,42.08,75621.09,79.7,0.39691,0.00028,12.79967]
[1776784015460,42.08,75624.16,79.7,0.39776,0.00028,12.80753]
[1776784016518,42.08,75623.93,79.7,0.3977,0.00028,12.80697]
[1776784016580,42.08,75623.93,79.7,0.3977,0.00028,12.80697]
[1776784017211,42.08,75623.93,79.7,0.3977,0.00028,12.80697]
[1776784017400,42.08,75635.3,79.7,0.40085,0.00028,12.83554]
[1776784017739,42.08,75635.3,79.7,0.40085,0.00028,12.83554]
[1776784017821,42.08,75635.3,79.7,0.40085,0.00028,12.83554]
[1776784017964,42.08,75635.3,79.7,0.40085,0.00028,12.83554]
[1776784018347,42.08,75635.3,79.7,0.40085,0.00028,12.83554]
[1776784018407,42.08,75640.62,79.7,0.40232,0.00028,12.84863]
[1776784021561,42.08,75639.76,79.7,0.40208,0.00028,12.84651]
[1776784021572,42.08,75639.76,79.7,0.40208,0.00028,12.84651]
[1776784022473,42.08,75639.76,79.7,0.40208,0.00028,12.84651]
[1776784022435,42.08,75631.68,79.7,0.39984,0.00028,12.8265]
[1776784022896,42.08,75631.68,79.7,0.39984,0.00028,12.8265]
[1776784023030,42.08,75631.68,79.7,0.39984,0.00028,12.8265]
[1776784023442,42.08,75644.99,79.7,0.40353,0.00028,12.85923]
[1776784024314,42.08,75644.99,79.7,0.40353,0.00028,12.85923]
[1776784024383,42.08,75644.99,79.7,0.40353,0.00028,12.85923]
[1776784024430,42.08,75644.99,79.7,0.40353,0.00028,12.85923]
[1776784024459,42.08,75644.99,79.7,0.40353,0.00028,12.85923]
[1776784024449,42.08,75648.57,79.7,0.40452,0.00028,12.86784]
[1776784024977,42.08,75648.57,79.7,0.40452,0.00028,12.86784]
[1776784026353,42.08,75649.79,79.7,0.40486,0.00028,12.87076]
[1776784027035,42.08,75651.97,79.7,0.40546,0.00028,12.87594]
[1776784028050,42.08,75652.72,79.7,0.40567,0.00028,12.87771]
[1776784029070,42.08,75654.19,79.7,0.40607,0.00028,12.88117]
[1776784029174,42.08,75654.19,79.7,0.40607,0.00028,12.88117]
[1776784029180,42.08,75654.19,79.7,0.40607,0.00028,12.88117]
[1776784029192,42.08,75654.19,79.7,0.40607,0.00028,12.88117]
[1776784029358,42.08,75654.19,79.7,0.40607,0.00028,12.88117]
[1776784029486,42.07,75666.07,79.7,0.40937,0.00028,12.90877]
[1776784029906,42.07,75666.07,79.7,0.40937,0.00028,12.90877]
[1776784030471,42.07,75666.07,79.7,0.40937,0.00028,12.90877]
[1776784030493,42.07,75669.86,79.7,0.41042,0.00028,12.91737]
[1776784030559,42.07,75669.86,79.7,0.41042,0.00028,12.91737]
[1776784031416,42.07,75669.86,79.7,0.41043,0.00028,12.91739]
[1776784032371,42.07,75669.86,79.7,0.41043,0.00028,12.91739]
[1776784032469,42.07,75669.86,79.7,0.41043,0.00028,12.91739]
[1776784032628,42.08,75672.54,79.7,0.41117,0.00028,12.92346]
[1776784032656,42.08,75672.54,79.7,0.41117,0.00028,12.92346]
[1776784032665,42.08,75672.54,79.7,0.41117,0.00028,12.92346]
[1776784032839,42.08,75672.54,79.7,0.41117,0.00028,12.92346]
[1776784032900,42.08,75672.54,79.7,0.41117,0.00028,12.92346]
[1776784033204,42.08,75672.54,79.7,0.41117,0.00028,12.92346]
[1776784033338,42.08,75672.54,79.7,0.41117,0.00028,12.92346]
[1776784033467,42.08,75672.54,79.7,0.41117,0.00028,12.92346]
[1776784033506,42.08,75679.66,79.7,0.41316,0.00028,12.9393]
[1776784033629,42.08,75679.66,79.7,0.41316,0.00028,12.9393]
[1776784033668,42.08,75679.66,79.7,0.41316,0.00028,12.9393]
[1776784033746,42.08,75679.66,79.7,0.41316,0.00028,12.9393]
[1776784033761,42.08,75679.66,79.7,0.41316,0.00028,12.9393]
[1776784033975,42.08,75679.66,79.7,0.41316,0.00028,12.9393]
[1776784034053,42.08,75679.66,79.7,0.41316,0.00028,12.9393]
[1776784034335,42.08,75679.66,79.7,0.41316,0.00028,12.9393]
[1776784034365,42.08,75679.66,79.7,0.41316,0.00028,12.9393]
[1776784034462,42.08,75679.66,79.7,0.41316,0.00028,12.9393]
[1776784034534,42.08,75709.71,79.7,0.42154,0.00028,13.00261]
[1776784034665,42.08,75709.71,79.7,0.42154,0.00028,13.00261]
[1776784034842,42.08,75709.71,79.7,0.42154,0.00028,13.00261]
[1776784034998,42.08,75709.71,79.7,0.42154,0.00028,13.00261]
[1776784035040,42.08,75709.71,79.7,0.42154,0.00028,13.00261]
[1776784035125,42.08,75709.71,79.7,0.42154,0.00028,13.00261]
[1776784035243,42.08,75709.71,79.7,0.42154,0.00028,13.00261]
[1776784035397,42.08,75709.71,79.7,0.42154,0.00028,13.00261]
[1776784035430,42.08,75709.71,79.7,0.42154,0.00028,13.00261]
[1776784035480,42.08,75709.71,79.7,0.42154,0.00028,13.00261]
[1776784035443,42.07,75730.32,79.7,0.42731,0.00028,13.0427]
[1776784035849,42.07,75730.32,79.7,0.42731,0.00028,13.0427]
[1776784036423,42.07,75712.75,79.7,0.42239,0.00028,13.00865]
[1776784036812,42.07,75712.75,79.7,0.42239,0.00028,13.00865]
[1776784037143,42.07,75712.75,79.7,0.42239,0.00028,13.00865]
[1776784037408,42.07,75701.67,79.7,0.41929,0.00028,12.98616]
[1776784037932,42.07,75701.67,79.7,0.41929,0.00028,12.98616]
[1776784038966,42.07,75703.5,79.7,0.4198,0.00028,12.98991]
[1776784039120,42.07,75703.5,79.7,0.4198,0.00028,12.98991]
[1776784039268,42.07,75707.35,79.7,0.42087,0.00028,12.99775]
[1776784039856,42.07,75707.35,79.7,0.42087,0.00028,12.99775]
[1776784039935,42.07,75707.35,79.7,0.42087,0.00028,12.99775]
[1776784040137,42.07,75707.35,79.7,0.42087,0.00028,12.99775]
[1776784040162,42.07,75707.35,79.7,0.42087,0.00028,12.99775]
[1776784040344,42.07,75707.35,79.7,0.42087,0.00028,12.99775]
[1776784040357,42.07,75707.35,79.7,0.42087,0.00028,12.99775]
[1776784040425,42.07,75707.35,79.7,0.42087,0.00028,12.99775]
[1776784040518,42.07,75711.62,79.7,0.42206,0.00028,13.00634]
[1776784041445,42.07,75711.62,79.7,0.42206,0.00028,13.00634]
[1776784041481,42.07,75698.83,79.7,0.41849,0.00028,12.98022]
[1776784041732,42.07,75698.83,79.7,0.41849,0.00028,12.98022]
[1776784041860,42.07,75698.83,79.7,0.41849,0.00028,12.98022]
[1776784042521,42.07,75698.83,79.7,0.41849,0.00028,12.98022]
[1776784042379,42.07,75703.2,79.7,0.4197,0.00028,12.98924]
[1776784042713,42.07,75703.2,79.7,0.4197,0.00028,12.98924]
[1776784042890,42.07,75703.2,79.7,0.4197,0.00028,12.98924]
[1776784043490,42.06,75721.08,79.7,0.42471,0.00028,13.02494]
[1776784044401,42.06,75721.08,79.7,0.42471,0.00028,13.02494]
[1776784044439,42.06,75721.08,79.7,0.42471,0.00028,13.02494]
[1776784044503,42.06,75707.78,79.7,0.42098,0.00028,12.99854]
[1776784046130,42.06,75705.23,79.7,0.42026,0.00028,12.99335]
[1776784046496,42.06,75710.14,79.7,0.42163,0.00028,13.00328]
[1776784046968,42.06,75710.14,79.7,0.42163,0.00028,13.00328]
[1776784047103,42.06,75710.14,79.7,0.42163,0.00028,13.00328]
[1776784047279,42.06,75710.14,79.7,0.42163,0.00028,13.00328]
[1776784047285,42.06,75721.76,79.7,0.42489,0.00028,13.0262]
[1776784048001,42.06,75721.76,79.7,0.42489,0.00028,13.0262]
[1776784048025,42.06,75721.76,79.7,0.42489,0.00028,13.0262]
[1776784048245,42.06,75721.76,79.7,0.42489,0.00028,13.0262]
[1776784048346,42.06,75726.02,79.7,0.42608,0.00028,13.03436]
[1776784048994,42.06,75726.02,79.7,0.42608,0.00028,13.03436]
[1776784049334,42.05,75720.84,79.7,0.42462,0.00028,13.02436]
[1776784049653,42.05,75728.08,79.7,0.42665,0.00028,13.03826]
[1776784051349,42.05,75728.08,79.7,0.42665,0.00028,13.03826]
[1776784051450,42.05,75728.08,79.7,0.42665,0.00028,13.03826]
[1776784051475,42.03,75722.58,79.7,0.42502,0.00028,13.02072]
[1776784051590,42.03,75722.58,79.7,0.42502,0.00028,13.02072]
[1776784051889,42.03,75722.58,79.7,0.42502,0.00028,13.02072]
[1776784052072,42.03,75722.58,79.7,0.42502,0.00028,13.02072]
[1776784052173,42.03,75704.87,79.7,0.42005,0.00028,12.98542]
[1776784052673,42.03,75708.76,79.7,0.42114,0.00028,12.99334]
[1776784054062,42.03,75708.76,79.7,0.42114,0.00028,12.99334]
[1776784054398,42.03,75708.76,79.7,0.42114,0.00028,12.99334]
[1776784055360,42.02,75712.43,79.7,0.42216,0.00028,13.00068]
[1776784057049,42.02,75710.19,79.7,0.42153,0.00028,12.99619]
[1776784058154,42.02,75712.67,79.7,0.42222,0.00028,13.00113]
[1776784058366,42.02,75716.39,79.7,0.42326,0.00028,13.0085]
[1776784059127,42.02,75712.25,79.7,0.4221,0.00028,13.00025]
[1776784059723,42.02,75708.9,79.7,0.42116,0.00028,12.9935]
[1776784063632,42.01,75708.93,79.7,0.42116,0.00028,12.99351]
[1776784063732,42.01,75708.93,79.7,0.42116,0.00028,12.99351]
[1776784063825,42.01,75708.93,79.7,0.42116,0.00028,12.99351]
[1776784063970,42.01,75708.93,79.7,0.42116,0.00028,12.99351]
[1776784064010,42.01,75708.93,79.7,0.42116,0.00028,12.99351]
[1776784064019,42.01,75708.93,79.7,0.42116,0.00028,12.99351]
[1776784064758,42.01,75694.45,79.7,0.4171,0.00028,12.9635]
[1776784066080,42.01,75694.45,79.7,0.4171,0.00028,12.9635]
[1776784066155,42.01,75694.45,79.7,0.4171,0.00028,12.9635]
[1776784066274,42.01,75694.45,79.7,0.4171,0.00028,12.9635]
[1776784066345,42.01,75696.24,79.7,0.4176,0.00028,12.96726]
[1776784067142,42.01,75690.16,79.7,0.41589,0.00028,12.95431]
[1776784068129,42.01,75690.16,79.7,0.41589,0.00028,12.95431]
[1776784068940,42.0,75690.53,79.7,0.41599,0.00028,12.95507]
[1776784068964,42.0,75690.53,79.7,0.41599,0.00028,12.95507]
[1776784069239,42.0,75690.53,79.7,0.41599,0.00028,12.95507]
[1776784069614,42.0,75693.05,79.7,0.41669,0.00028,12.96041]
[1776784070472,42.0,75693.05,79.7,0.41669,0.00028,12.96041]
[1776784070944,42.0,75695.75,79.7,0.41744,0.00028,12.9661]
[1776784072018,42.0,75692.9,79.7,0.41664,0.00028,12.96003]
[1776784072467,42.0,75692.9,79.7,0.41664,0.00028,12.96003]
[1776784073295,41.99,75697.6,79.7,0.41795,0.00028,12.9699]
[1776784075317,41.99,75697.64,79.7,0.41795,0.00028,12.96995]
[1776784075349,41.99,75697.64,79.7,0.41795,0.00028,12.96995]
[1776784075425,41.99,75697.64,79.7,0.41795,0.00028,12.96995]
[1776784075510,41.99,75697.64,79.7,0.41795,0.00028,12.96995]
[1776784075522,41.99,75694.18,79.7,0.41698,0.00028,12.96262]
[1776784076142,41.99,75702.13,79.7,0.4192,0.00028,12.97926]
[1776784076680,41.99,75702.13,79.7,0.4192,0.00028,12.97926]
[1776784076703,41.99,75702.13,79.7,0.4192,0.00028,12.97926]
[1776784077216,41.99,75702.13,79.7,0.4192,0.00028,12.97926]
[1776784077317,41.99,75701.03,79.7,0.41889,0.00028,12.97696]
[1776784079157,41.99,75698.12,79.7,0.41808,0.00028,12.97089]
[1776784079163,41.99,75698.12,79.7,0.41808,0.00028,12.97089]
[1776784080247,41.98,75689.79,79.7,0.41573,0.00028,12.95314]
[1776784081444,41.98,75689.79,79.7,0.41573,0.00028,12.95314]
[1776784081520,41.98,75685.92,79.7,0.41465,0.00028,12.94476]
[1776784081618,41.98,75685.92,79.7,0.41465,0.00028,12.94476]
[1776784082160,41.98,75685.92,79.7,0.41465,0.00028,12.94476]
[1776784082182,41.98,75685.92,79.7,0.41465,0.00028,12.94476]
[1776784082320,41.98,75685.92,79.7,0.41465,0.00028,12.94476]
[1776784082394,41.98,75685.92,79.7,0.41465,0.00028,12.94476]
[1776784082431,41.98,75685.92,79.7,0.41465,0.00028,12.94476]
[1776784082523,41.98,75682.43,79.7,0.41367,0.00028,12.93713]
[1776784082965,41.98,75682.43,79.7,0.41367,0.00028,12.93713]
[1776784083001,41.98,75682.43,79.7,0.41367,0.00028,12.93713]
[1776784083020,41.98,75682.43,79.7,0.41367,0.00028,12.93713]
[1776784083043,41.96,75673.62,79.7,0.41116,0.00028,12.91715]
[1776784083920,41.96,75679.36,79.7,0.41276,0.00028,12.92998]
[1776784085674,41.96,75679.36,79.7,0.41276,0.00028,12.92997]
[1776784085943,41.96,75679.36,79.7,0.41276,0.00028,12.92997]
[1776784086213,41.95,75675.11,79.7,0.41157,0.00028,12.92047]
[1776784086864,41.95,75675.11,79.7,0.41157,0.00028,12.92047]
[1776784086942,41.95,75682.61,79.7,0.41367,0.00028,12.93712]
[1776784089209,41.95,75684.78,79.7,0.41426,0.00028,12.94178]
[1776784089218,41.95,75684.78,79.7,0.41426,0.00028,12.94178]
[1776784090631,41.94,75680.67,79.7,0.41308,0.00028,12.93255]
[1776784090706,41.94,75680.67,79.7,0.41308,0.00028,12.93255]
[1776784090727,41.94,75680.67,79.7,0.41308,0.00028,12.93255]
[1776784090769,41.94,75680.67,79.7,0.41308,0.00028,12.93255]
[1776784090843,41.94,75680.67,79.7,0.41308,0.00028,12.93255]
[1776784091075,41.94,75680.67,79.7,0.41308,0.00028,12.93255]
[1776784091205,41.94,75680.67,79.7,0.41308,0.00028,12.93255]
[1776784091536,41.94,75671.06,79.7,0.4104,0.00028,12.91101]
[1776784091700,41.94,75671.06,79.7,0.4104,0.00028,12.91101]
[1776784091729,41.94,75671.06,79.7,0.4104,0.00028,12.91101]
[1776784091827,41.94,75671.06,79.7,0.4104,0.00028,12.91101]
[1776784092463,41.94,75671.06,79.7,0.4104,0.00028,12.91101]
[1776784092469,41.93,75662.16,79.7,0.40791,0.00028,12.89052]
[1776784093066,41.93,75662.16,79.7,0.40791,0.00028,12.89052]
[1776784093515,41.93,75662.16,79.7,0.40791,0.00028,12.89052]
[1776784093529,41.93,75655.9,79.7,0.40616,0.00028,12.87581]
[1776784093759,41.93,75655.9,79.7,0.40616,0.00028,12.87581]
[1776784094245,41.93,75655.9,79.7,0.40616,0.00028,12.87581]
[1776784094412,41.93,75655.9,79.7,0.40616,0.00028,12.87581]
[1776784094568,41.93,75655.9,79.7,0.40616,0.00028,12.87581]
[1776784094641,41.93,75652.79,79.7,0.40529,0.00028,12.8684]
[1776784094865,41.93,75652.79,79.7,0.40529,0.00028,12.8684]
[1776784094972,41.93,75652.79,79.7,0.40529,0.00028,12.8684]
[1776784095027,41.93,75652.79,79.7,0.40529,0.00028,12.8684]
[1776784095119,41.93,75652.79,79.7,0.40529,0.00028,12.8684]
[1776784095255,41.93,75652.79,79.7,0.40529,0.00028,12.8684]
[1776784095320,41.93,75652.79,79.7,0.40529,0.00028,12.8684]
[1776784095512,41.93,75652.79,79.7,0.40529,0.00028,12.8684]
[1776784095570,41.93,75666.77,79.7,0.40919,0.00028,12.90113]
[1776784096125,41.93,75684.38,79.7,0.41411,0.00028,12.94064]
[1776784097268,41.93,75684.38,79.7,0.41411,0.00028,12.94064]
[1776784097344,41.93,75684.38,79.7,0.41411,0.00028,12.94064]
[1776784097520,41.93,75684.38,79.7,0.41411,0.00028,12.94064]
[1776784097536,41.93,75686.65,79.7,0.41475,0.00028,12.94558]
[1776784098061,41.93,75686.65,79.7,0.41475,0.00028,12.94558]
[1776784098381,41.93,75686.65,79.7,0.41475,0.00028,12.94558]
[1776784098469,41.93,75686.65,79.7,0.41475,0.00028,12.94558]
[1776784098576,41.93,75692.69,79.7,0.41644,0.00028,12.95859]
[1776784098616,41.93,75692.69,79.7,0.41644,0.00028,12.95859]
[1776784098685,41.93,75692.69,79.7,0.41644,0.00028,12.95859]
[1776784099255,41.93,75709.35,79.7,0.42111,0.00028,12.99327]
[1776784100035,41.93,75709.35,79.7,0.42111,0.00028,12.99327]
[1776784100470,41.93,75709.35,79.7,0.42111,0.00028,12.99327]
[1776784100507,41.93,75709.35,79.7,0.42111,0.00028,12.99327]
[1776784100495,41.93,75717.35,79.7,0.42336,0.00028,13.00928]
[1776784100806,41.93,75717.35,79.7,0.42336,0.00028,13.00928]
[1776784101303,41.93,75717.35,79.7,0.42336,0.00028,13.00928]
[1776784101537,41.93,75717.35,79.7,0.42336,0.00028,13.00928]
[1776784103066,41.93,75714.25,79.7,0.42248,0.00028,13.00306]
[1776784104546,41.93,75714.25,79.7,0.42248,0.00028,13.00306]
[1776784105080,41.92,75709.26,79.7,0.42107,0.00028,12.99297]
[1776784106303,41.92,75709.26,79.7,0.42107,0.00028,12.99297]
[1776784106308,41.92,75705.88,79.7,0.42012,0.00028,12.98606]
[1776784109108,41.92,75702.16,79.7,0.41907,0.00028,12.97835]
[1776784110632,41.92,75702.16,79.7,0.41907,0.00028,12.97835]
[1776784110663,41.92,75702.16,79.7,0.41907,0.00028,12.97835]
[1776784110724,41.92,75703.07,79.7,0.41932,0.00028,12.98023]
[1776784110923,41.92,75703.07,79.7,0.41932,0.00028,12.98023]
[1776784111074,41.92,75703.07,79.7,0.41932,0.00028,12.98023]
[1776784111112,41.92,75703.07,79.7,0.41932,0.00028,12.98023]
[1776784111343,41.92,75713.26,79.7,0.42214,0.00028,12.99428]
[1776784112324,41.92,75713.26,79.7,0.42214,0.00028,12.99428]
[1776784112492,41.92,75713.26,79.7,0.42214,0.00028,12.99428]
[1776784112575,41.92,75724.69,79.7,0.42535,0.00028,13.01677]
[1776784113460,41.92,75724.69,79.7,0.42535,0.00028,13.01677]
[1776784113567,41.92,75724.69,79.7,0.42535,0.00028,13.01677]
[1776784113859,41.92,75724.54,79.7,0.42531,0.00028,13.01646]
[1776784114598,41.91,75729.18,79.7,0.42661,0.00028,13.02533]
[1776784114677,41.91,75729.18,79.7,0.42661,0.00028,13.02533]
[1776784115009,41.91,75729.18,79.7,0.42661,0.00028,13.02533]
[1776784117313,41.91,75731.32,79.7,0.42721,0.00028,13.02934]
[1776784117348,41.91,75726.4,79.7,0.42582,0.00028,13.01993]
[1776784118508,41.91,75726.4,79.7,0.42582,0.00028,13.01993]
[1776784118609,41.9,75717.55,79.7,0.42332,0.00028,13.00265]
[1776784120573,41.9,75716.42,79.7,0.423,0.00028,13.00039]
[1776784122206,41.9,75724.51,79.7,0.42527,0.00028,13.01619]
[1776784127241,41.89,75725.3,79.7,0.42547,0.00028,13.01759]
[1776784128597,41.89,75725.3,79.7,0.42547,0.00028,13.01759]
[1776784133690,41.88,75722.82,79.7,0.42475,0.00028,13.01264]
[1776784135805,41.87,75725.95,79.7,0.42562,0.00028,13.01866]
[1776784137179,41.87,75724.94,79.7,0.42533,0.00028,13.01668]
[1776784137247,41.87,75724.94,79.7,0.42533,0.00028,13.01668]
[1776784138874,41.87,75730.7,79.7,0.42695,0.00028,13.02767]
[1776784138894,41.87,75730.7,79.7,0.42695,0.00028,13.02767]
[1776784139377,41.87,75730.7,79.7,0.42695,0.00028,13.02767]
[1776784139493,41.87,75730.7,79.7,0.42695,0.00028,13.02767]
[1776784140332,41.86,75724.35,79.7,0.42515,0.00028,13.01543]
[1776784142347,41.86,75718.24,79.7,0.42342,0.00028,13.00342]
[1776784143305,41.86,75718.24,79.7,0.42342,0.00028,13.00342]
[1776784143350,41.86,75718.24,79.7,0.42342,0.00028,13.00342]
[1776784143471,41.86,75718.24,79.7,0.42342,0.00028,13.00342]
[1776784143483,41.86,75733.61,79.7,0.42775,0.00028,13.03305]
[1776784144327,41.86,75733.61,79.7,0.42775,0.00028,13.03305]
[1776784144335,41.86,75733.61,79.7,0.42775,0.00028,13.03305]
[1776784144452,41.86,75733.61,79.7,0.42775,0.00028,13.03305]
[1776784144460,41.86,75733.61,79.7,0.42775,0.00028,13.03305]
[1776784144554,41.86,75733.61,79.7,0.42775,0.00028,13.03305]
[1776784144626,41.85,75739.95,79.7,0.42954,0.00028,13.0448]
[1776784145207,41.85,75739.95,79.7,0.42954,0.00028,13.0448]
[1776784145319,41.85,75739.95,79.7,0.42954,0.00028,13.0448]
[1776784145381,41.85,75739.95,79.7,0.42954,0.00028,13.0448]
[1776784145399,41.85,75739.95,79.7,0.42954,0.00028,13.0448]
[1776784145618,41.85,75747.61,79.7,0.4317,0.00028,13.05867]
[1776784145670,41.85,75747.61,79.7,0.4317,0.00028,13.05867]
[1776784145677,41.85,75747.61,79.7,0.4317,0.00028,13.05867]
[1776784145794,41.85,75747.61,79.7,0.4317,0.00028,13.05867]
[1776784146323,41.85,75747.61,79.7,0.4317,0.00028,13.05867]
[1776784146375,41.85,75755.41,79.7,0.4339,0.00028,13.07241]
[1776784147605,41.85,75755.41,79.7,0.4339,0.00028,13.07241]
[1776784147631,41.85,75759.0,79.7,0.43492,0.00028,13.0786]
[1776784147906,41.85,75759.0,79.7,0.43492,0.00028,13.0786]
[1776784148299,41.85,75759.0,79.7,0.43492,0.00028,13.0786]
[1776784148364,41.85,75759.0,79.7,0.43492,0.00028,13.0786]
[1776784148459,41.85,75759.0,79.7,0.43492,0.00028,13.0786]
[1776784148543,41.85,75760.72,79.7,0.4354,0.00028,13.08154]
[1776784148781,41.85,75760.72,79.7,0.4354,0.00028,13.08154]
[1776784148891,41.85,75760.72,79.7,0.4354,0.00028,13.08154]
[1776784149122,41.85,75760.72,79.7,0.4354,0.00028,13.08154]
[1776784149396,41.85,75769.45,79.7,0.43787,0.00028,13.09612]
[1776784150449,41.85,75769.45,79.7,0.43787,0.00028,13.09612]
[1776784151393,41.84,75770.17,79.7,0.43807,0.00028,13.09728]
[1776784151643,41.84,75770.17,79.7,0.43807,0.00028,13.09728]
[1776784151494,41.84,75764.96,79.7,0.43659,0.00028,13.0886]
[1776784151967,41.84,75764.96,79.7,0.43659,0.00028,13.0886]
[1776784152417,41.83,75752.1,79.7,0.43294,0.00028,13.06646]
[1776784152710,41.83,75752.1,79.7,0.43294,0.00028,13.06646]
[1776784152770,41.83,75752.1,79.7,0.43294,0.00028,13.06646]
[1776784153008,41.83,75752.1,79.7,0.43294,0.00028,13.06646]
[1776784153424,41.83,75745.91,79.7,0.43118,0.00028,13.0554]
[1776784155064,41.83,75744.24,79.7,0.4307,0.00028,13.05237]
[1776784155269,41.83,75744.24,79.7,0.4307,0.00028,13.05237]
[1776784155284,41.83,75744.24,79.7,0.4307,0.00028,13.05237]
[1776784155604,41.83,75744.24,79.7,0.4307,0.00028,13.05237]
[1776784155658,41.83,75736.94,79.7,0.42864,0.00028,13.03895]
[1776784155969,41.83,75736.94,79.7,0.42864,0.00028,13.03895]
[1776784156196,41.83,75736.94,79.7,0.42864,0.00028,13.03895]
[1776784156447,41.82,75731.03,79.7,0.42696,0.00028,13.02781]
[1776784158736,41.82,75730.63,79.7,0.42684,0.00028,13.027]
[1776784159581,41.82,75730.63,79.7,0.42684,0.00028,13.027]
[1776784159645,41.82,75730.63,79.7,0.42684,0.00028,13.027]
[1776784159645,41.82,75738.22,79.7,0.42898,0.00028,13.04122]
[1776784159676,41.82,75738.22,79.7,0.42898,0.00028,13.04122]
[1776784159688,41.82,75738.22,79.7,0.42898,0.00028,13.04122]
[1776784159711,41.82,75738.22,79.7,0.42898,0.00028,13.04122]
[1776784160623,41.81,75747.53,79.7,0.43161,0.00028,13.05816]
[1776784162490,41.81,75743.56,79.7,0.43048,0.00028,13.05096]
[1776784166518,41.81,75746.82,79.7,0.43139,0.00028,13.05679]
[1776784166978,41.81,75746.82,79.7,0.43139,0.00028,13.05679]
[1776784167078,41.81,75746.82,79.7,0.43139,0.00028,13.05679]
[1776784167663,41.8,75752.56,79.7,0.43302,0.00028,13.06698]
[1776784168533,41.8,75759.54,79.7,0.43499,0.00028,13.0791]
[1776784169333,41.8,75759.54,79.7,0.43499,0.00028,13.0791]
[1776784170528,41.8,75760.66,79.7,0.43531,0.00028,13.08101]
[1776784171638,41.8,75760.75,79.7,0.43533,0.00028,13.08113]
[1776784175338,41.78,75763.1,79.7,0.43593,0.00028,13.07831]
[1776784178484,41.77,75760.12,79.7,0.43507,0.00028,13.07313]
[1776784178504,41.77,75760.12,79.7,0.43507,0.00028,13.07313]
[1776784178554,41.77,75760.12,79.7,0.43507,0.00028,13.07313]
[1776784178653,41.77,75760.12,79.7,0.43507,0.00028,13.07313]
[1776784178605,41.77,75753.52,79.7,0.43319,0.00028,13.06164]
[1776784178744,41.77,75753.52,79.7,0.43319,0.00028,13.06164]
[1776784179087,41.77,75753.52,79.7,0.43319,0.00028,13.06164]
[1776784180364,41.76,75754.06,79.7,0.43333,0.00028,13.06255]
[1776784181158,41.76,75754.1,79.7,0.43334,0.00028,13.06259]
[1776784181201,41.76,75754.1,79.7,0.43334,0.00028,13.06259]
[1776784181321,41.76,75754.1,79.7,0.43334,0.00028,13.06259]
[1776784181626,41.76,75759.44,79.7,0.43485,0.00028,13.07183]
[1776784182457,41.76,75759.44,79.7,0.43485,0.00028,13.07183]
[1776784182633,41.75,75764.35,79.7,0.43624,0.00028,13.08015]
[1776784184619,41.75,75766.38,79.7,0.43681,0.00028,13.08353]
[1776784185150,41.74,75765.4,79.7,0.43652,0.00028,13.08185]
[1776784185660,41.74,75765.4,79.7,0.43652,0.00028,13.08185]
[1776784185668,41.74,75767.54,79.7,0.43712,0.00028,13.08539]
[1776784185777,41.74,75767.54,79.7,0.43712,0.00028,13.08539]
[1776784186202,41.74,75767.54,79.7,0.43712,0.00028,13.08539]
[1776784186218,41.74,75767.54,79.7,0.43712,0.00028,13.08539]
[1776784186461,41.74,75767.54,79.7,0.43712,0.00028,13.08539]
[1776784186615,41.74,75767.54,79.7,0.43712,0.00028,13.08539]
[1776784186664,41.74,75774.19,79.7,0.439,0.00028,13.09629]
[1776784186799,41.74,75774.19,79.7,0.439,0.00028,13.09629]
[1776784187670,41.73,75768.74,79.7,0.43745,0.00028,13.08733]
[1776784188106,41.73,75768.74,79.7,0.43745,0.00028,13.08733]
[1776784188678,41.73,75772.2,79.7,0.43843,0.00028,13.09302]
[1776784188846,41.73,75772.2,79.7,0.43843,0.00028,13.09302]
[1776784188946,41.73,75772.2,79.7,0.43843,0.00028,13.09302]
[1776784189352,41.73,75772.2,79.7,0.43843,0.00028,13.09302]
[1776784189891,41.73,75772.83,79.7,0.43861,0.00028,13.09404]
[1776784190605,41.73,75772.83,79.7,0.43861,0.00028,13.09404]
[1776784191699,41.73,75767.94,79.7,0.43721,0.00028,13.08595]
[1776784196740,41.72,75769.01,79.7,0.43751,0.00028,13.08768]
[1776784196956,41.72,75769.01,79.7,0.43751,0.00028,13.08768]
[1776784197351,41.72,75769.01,79.7,0.43751,0.00028,13.08768]
[1776784197538,41.72,75769.01,79.7,0.43751,0.00028,13.08768]
[1776784197565,41.72,75769.01,79.7,0.43751,0.00028,13.08768]
[1776784197596,41.72,75769.01,79.7,0.43751,0.00028,13.08768]
[1776784197599,41.72,75769.05,79.7,0.43752,0.00028,13.08772]
[1776784197727,41.72,75769.05,79.7,0.43752,0.00028,13.08772]
[1776784198509,41.72,75769.05,79.7,0.43752,0.00028,13.08772]
[1776784198602,41.72,75738.86,79.7,0.42894,0.00028,13.03463]
[1776784199757,41.72,75742.77,79.7,0.43004,0.00028,13.04181]
[1776784201166,41.72,75742.77,79.7,0.43004,0.00028,13.04181]
[1776784201215,41.72,75742.77,79.7,0.43004,0.00028,13.04181]
[1776784202431,41.71,75742.72,79.7,0.43002,0.00028,13.04169]
[1776784202496,41.71,75746.91,79.7,0.43121,0.00028,13.04929]
[1776784203083,41.71,75746.91,79.7,0.43121,0.00028,13.04929]
[1776784203492,41.71,75746.91,79.7,0.43121,0.00028,13.04929]
[1776784203553,41.71,75746.91,79.7,0.43121,0.00028,13.04929]
[1776784203677,41.71,75743.04,79.7,0.43011,0.00028,13.04223]
[1776784204052,41.71,75743.04,79.7,0.43011,0.00028,13.04223]
[1776784204648,41.71,75743.04,79.7,0.43011,0.00028,13.04223]
[1776784204743,41.71,75743.04,79.7,0.43011,0.00028,13.04223]
[1776784204808,41.71,75743.04,79.7,0.43011,0.00028,13.04223]
[1776784204652,41.71,75736.06,79.7,0.42812,0.00028,13.02927]
[1776784205408,41.7,75729.71,79.7,0.42632,0.00028,13.0172]
[1776784205737,41.7,75729.71,79.7,0.42632,0.00028,13.0172]
[1776784206052,41.7,75729.71,79.7,0.42632,0.00028,13.0172]
[1776784208034,41.7,75730.32,79.7,0.42649,0.00028,13.01833]
[1776784209452,41.7,75732.07,79.7,0.42698,0.00028,13.02164]
[1776784209459,41.7,75732.07,79.7,0.42698,0.00028,13.02164]
[1776784209585,41.7,75732.07,79.7,0.42698,0.00028,13.02164]
[1776784209621,41.7,75732.07,79.7,0.42698,0.00028,13.02164]
[1776784209666,41.7,75745.29,79.7,0.43073,0.00028,13.04622]
[1776784209905,41.7,75745.29,79.7,0.43073,0.00028,13.04622]
[1776784209960,41.7,75745.29,79.7,0.43073,0.00028,13.04622]
[1776784210601,41.7,75745.29,79.7,0.43073,0.00028,13.04622]
[1776784210620,41.7,75764.08,79.7,0.43606,0.00028,13.07918]
[1776784210844,41.7,75764.08,79.7,0.43606,0.00028,13.07918]
[1776784211355,41.7,75764.08,79.7,0.43606,0.00028,13.07918]
[1776784211451,41.69,75776.13,79.7,0.43948,0.00028,13.09906]
[1776784211769,41.69,75776.13,79.7,0.43948,0.00028,13.09906]
[1776784211775,41.69,75776.13,79.7,0.43948,0.00028,13.09906]
[1776784211846,41.69,75776.13,79.7,0.43948,0.00028,13.09906]
[1776784212165,41.69,75777.8,79.7,0.43996,0.00028,13.10174]
[1776784214342,41.69,75780.54,79.7,0.44074,0.00028,13.10611]
[1776784214430,41.69,75780.54,79.7,0.44074,0.00028,13.10611]
[1776784215014,41.69,75782.46,79.7,0.44129,0.00028,13.10914]
[1776784215081,41.69,75776.53,79.7,0.4396,0.00028,13.0997]
[1776784216381,41.69,75776.53,79.7,0.4396,0.00028,13.0997]
[1776784216478,41.68,75771.08,79.7,0.43803,0.00028,13.09075]
[1776784217330,41.68,75771.08,79.7,0.43803,0.00028,13.09075]
[1776784217423,41.68,75766.87,79.7,0.43683,0.00028,13.08372]
[1776784219309,41.68,75768.16,79.7,0.43719,0.00028,13.08588]
[1776784219324,41.68,75768.16,79.7,0.43719,0.00028,13.08588]
[1776784219597,41.67,75774.0,79.7,0.43884,0.00028,13.09543]
[1776784219861,41.67,75774.0,79.7,0.43884,0.00028,13.09543]
[1776784219904,41.67,75774.0,79.7,0.43884,0.00028,13.09543]
[1776784219920,41.67,75774.0,79.7,0.43884,0.00028,13.09543]
[1776784220702,41.67,75774.0,79.7,0.43884,0.00028,13.09543]
[1776784220716,41.67,75774.0,79.7,0.43884,0.00028,13.09543]
[1776784220017,41.67,75780.77,79.7,0.44077,0.00029,13.1063]
[1776784221087,41.67,75780.77,79.7,0.44077,0.00029,13.1063]
[1776784221836,41.67,75781.19,79.7,0.44088,0.00029,13.10694]
[1776784223094,41.67,75780.53,79.7,0.4407,0.00029,13.1059]
[1776784223717,41.67,75780.53,79.7,0.4407,0.00029,13.1059]
[1776784223879,41.67,75783.15,79.7,0.44144,0.00029,13.11003]
[1776784224228,41.67,75783.15,79.7,0.44144,0.00029,13.11003]
[1776784224243,41.67,75783.15,79.7,0.44144,0.00029,13.11003]
[1776784224425,41.67,75783.15,79.7,0.44144,0.00029,13.11003]
[1776784224434,41.67,75783.15,79.7,0.44144,0.00029,13.11003]
[1776784224528,41.67,75781.78,79.7,0.44105,0.00029,13.10787]
[1776784224899,41.67,75781.78,79.7,0.44105,0.00029,13.10787]
[1776784225188,41.67,75781.78,79.7,0.44105,0.00029,13.10787]
[1776784225289,41.67,75787.14,79.7,0.44258,0.00029,13.11624]
[1776784226136,41.67,75793.08,79.7,0.44428,0.00029,13.12528]
[1776784227141,41.67,75793.08,79.7,0.44428,0.00029,13.12528]
[1776784227331,41.67,75793.08,79.7,0.44428,0.00029,13.12528]
[1776784227365,41.67,75793.08,79.7,0.44428,0.00029,13.12528]
[1776784227548,41.67,75793.08,79.7,0.44428,0.00029,13.12528]
[1776784227654,41.67,75793.08,79.7,0.44428,0.00029,13.12528]
[1776784227764,41.67,75793.08,79.7,0.44428,0.00029,13.12528]
[1776784227731,41.67,75796.26,79.7,0.44519,0.00029,13.13002]
[1776784228192,41.67,75796.26,79.7,0.44519,0.00029,13.13002]
[1776784228485,41.67,75804.66,79.7,0.44758,0.00029,13.14222]
[1776784229935,41.67,75805.19,79.7,0.44773,0.00029,13.14297]
[1776784230033,41.67,75805.19,79.7,0.44773,0.00029,13.14297]
[1776784230118,41.67,75805.19,79.7,0.44773,0.00029,13.14297]
[1776784230177,41.67,75805.19,79.7,0.44773,0.00029,13.14297]
[1776784230298,41.67,75805.19,79.7,0.44773,0.00029,13.14297]
[1776784230631,41.67,75805.19,79.7,0.44773,0.00029,13.14297]
[1776784230826,41.66,75802.28,79.7,0.4469,0.00029,13.1388]
[1776784230945,41.66,75802.28,79.7,0.4469,0.00029,13.1388]
[1776784231241,41.66,75802.28,79.7,0.4469,0.00029,13.1388]
[1776784231347,41.66,75802.28,79.7,0.4469,0.00029,13.1388]
[1776784231387,41.66,75802.28,79.7,0.4469,0.00029,13.1388]
[1776784231434,41.66,75802.28,79.7,0.4469,0.00029,13.1388]
[1776784231489,41.66,75802.28,79.7,0.4469,0.00029,13.1388]
[1776784231563,41.66,75802.28,79.7,0.4469,0.00029,13.1388]
[1776784231666,41.66,75800.0,79.7,0.44621,0.00029,13.12882]
[1776784231809,41.66,75800.0,79.7,0.44621,0.00029,13.12882]
[1776784231830,41.66,75800.0,79.7,0.44621,0.00029,13.12882]
[1776784232586,41.66,75800.0,79.7,0.44621,0.00029,13.12882]
[1776784232771,41.66,75800.0,79.7,0.44621,0.00029,13.12882]
[1776784232687,41.63,75788.24,79.7,0.4428,0.00029,13.11098]
[1776784232789,41.63,75788.24,79.7,0.4428,0.00029,13.11098]
[1776784233013,41.63,75784.03,79.7,0.4416,0.00029,13.10444]
[1776784235959,41.62,75783.81,79.7,0.44152,0.00029,13.10405]
[1776784236216,41.62,75783.81,79.7,0.44152,0.00029,13.10405]
[1776784236324,41.62,75783.81,79.7,0.44152,0.00029,13.10405]
[1776784236335,41.62,75783.81,79.7,0.44152,0.00029,13.10405]
[1776784236669,41.62,75783.05,79.7,0.4413,0.00029,13.10284]
[1776784237310,41.62,75783.05,79.7,0.4413,0.00029,13.10284]
[1776784237329,41.62,75793.48,79.7,0.44429,0.00029,13.11888]
[1776784238545,41.62,75793.48,79.7,0.44429,0.00029,13.11888]
[1776784238684,41.62,75805.53,79.7,0.44773,0.00029,13.13651]
[1776784238976,41.62,75805.53,79.7,0.44773,0.00029,13.13651]
[1776784239264,41.62,75805.53,79.7,0.44773,0.00029,13.13651]
[1776784239456,41.62,75805.53,79.7,0.44773,0.00029,13.13651]
[1776784239521,41.62,75805.53,79.7,0.44773,0.00029,13.13651]
[1776784239622,41.61,75814.5,79.7,0.45029,0.00029,13.14895]
[1776784240594,41.61,75814.5,79.7,0.45029,0.00029,13.14895]
[1776784242516,41.59,75818.31,79.7,0.45136,0.00029,13.15401]
[1776784243083,41.59,75822.65,79.7,0.4526,0.00029,13.15974]
[1776784247242,41.59,75823.11,79.7,0.45273,0.00029,13.16034]
[1776784247664,41.59,75823.11,79.7,0.45273,0.00029,13.16034]
[1776784247746,41.59,75819.42,79.7,0.45168,0.00029,13.15548]
[1776784249125,41.59,75813.78,79.7,0.45006,0.00029,13.14787]
[1776784250519,41.59,75813.78,79.7,0.45006,0.00029,13.14787]
[1776784250537,41.59,75813.78,79.7,0.45006,0.00029,13.14787]
[1776784251337,41.59,75814.56,79.7,0.45028,0.00029,13.14893]
[1776784256342,41.59,75814.78,79.7,0.45034,0.00029,13.1492]
[1776784256378,41.59,75814.78,79.7,0.45034,0.00029,13.1492]
[1776784256443,41.59,75814.78,79.7,0.45034,0.00029,13.1492]
[1776784256791,41.59,75814.78,79.7,0.45034,0.00029,13.1492]
[1776784256842,41.59,75815.17,79.7,0.45045,0.00029,13.14973]
[1776784256951,41.59,75815.17,79.7,0.45045,0.00029,13.14973]
[1776784256957,41.59,75815.17,79.7,0.45045,0.00029,13.14973]
[1776784256978,41.59,75815.17,79.7,0.45045,0.00029,13.14973]
[1776784257142,41.59,75815.17,79.7,0.45045,0.00029,13.14973]
[1776784257152,41.59,75815.17,79.7,0.45045,0.00029,13.14973]
[1776784257238,41.59,75815.17,79.7,0.45045,0.00029,13.14973]
[1776784257305,41.59,75815.17,79.7,0.45045,0.00029,13.14973]
[1776784257507,41.59,75815.17,79.7,0.45045,0.00029,13.14973]
[1776784257679,41.59,75815.17,79.7,0.45045,0.00029,13.14973]
[1776784257763,41.55,75833.04,79.7,0.45553,0.00029,13.17276]
[1776784257867,41.55,75833.04,79.7,0.45553,0.00029,13.17276]
[1776784258791,41.55,75844.34,79.7,0.45877,0.00029,13.18632]
[1776784259197,41.54,75848.01,79.7,0.45982,0.00029,13.19053]
[1776784260278,41.54,75848.01,79.7,0.45982,0.00029,13.19053]
[1776784260635,41.54,75848.01,79.7,0.45982,0.00029,13.19053]
[1776784260756,41.54,75848.01,79.7,0.45982,0.00029,13.19053]
[1776784261144,41.54,75847.65,79.7,0.45972,0.00029,13.19011]
[1776784261518,41.54,75847.65,79.7,0.45972,0.00029,13.19011]
[1776784261593,41.54,75847.65,79.7,0.45972,0.00029,13.19011]
[1776784261713,41.54,75836.11,79.7,0.45639,0.00029,13.17648]
[1776784262082,41.54,75836.11,79.7,0.45639,0.00029,13.17648]
[1776784262100,41.54,75836.11,79.7,0.45639,0.00029,13.17648]
[1776784262114,41.54,75836.11,79.7,0.45639,0.00029,13.17648]
[1776784262359,41.54,75836.11,79.7,0.45639,0.00029,13.17648]
[1776784262645,41.54,75836.11,79.7,0.45639,0.00029,13.17648]
[1776784262660,41.54,75840.79,79.7,0.45774,0.00029,13.18211]
[1776784263441,41.54,75840.79,79.7,0.45774,0.00029,13.18211]
[1776784263498,41.53,75837.79,79.7,0.45687,0.00029,13.1785]
[1776784264012,41.53,75837.79,79.7,0.45687,0.00029,13.1785]
[1776784264124,41.53,75837.79,79.7,0.45687,0.00029,13.1785]
[1776784264692,41.53,75837.79,79.7,0.45687,0.00029,13.1785]
[1776784265273,41.53,75838.34,79.7,0.45703,0.00029,13.17917]
[1776784266248,41.54,75844.81,79.7,0.45889,0.00029,13.18682]
[1776784267789,41.54,75844.81,79.7,0.45889,0.00029,13.18682]
[1776784267966,41.53,75846.16,79.7,0.45928,0.00029,13.18837]
[1776784268262,41.53,75856.16,79.7,0.46215,0.00029,13.19952]
[1776784269023,41.53,75856.16,79.7,0.46215,0.00029,13.19952]
[1776784269137,41.53,75856.16,79.7,0.46215,0.00029,13.19952]
[1776784269159,41.53,75856.16,79.7,0.46215,0.00029,13.19952]
[1776784269188,41.53,75856.16,79.7,0.46215,0.00029,13.19952]
[1776784269360,41.53,75856.16,79.7,0.46215,0.00029,13.19952]
[1776784269373,41.53,75856.16,79.7,0.46215,0.00029,13.19952]
[1776784269801,41.53,75856.16,79.7,0.46215,0.00029,13.19952]
[1776784269405,41.52,75862.16,79.7,0.46387,0.00029,13.20588]
[1776784269954,41.52,75862.16,79.7,0.46387,0.00029,13.20588]
[1776784270033,41.52,75862.16,79.7,0.46387,0.00029,13.20588]
[1776784270575,41.51,75852.63,79.7,0.46112,0.00029,13.1956]
[1776784271096,41.51,75852.63,79.7,0.46112,0.00029,13.1956]
[1776784271112,41.51,75852.63,79.7,0.46112,0.00029,13.1956]
[1776784271393,41.51,75852.63,79.7,0.46112,0.00029,13.1956]
[1776784271466,41.51,75852.63,79.7,0.46112,0.00029,13.1956]
[1776784271570,41.51,75852.63,79.7,0.46112,0.00029,13.1956]
[1776784271611,41.51,75852.63,79.7,0.46112,0.00029,13.1956]
[1776784271708,41.51,75852.63,79.7,0.46112,0.00029,13.1956]
[1776784271716,41.51,75852.63,79.7,0.46112,0.00029,13.1956]
[1776784271885,41.51,75849.79,79.7,0.4603,0.00029,13.19242]
[1776784272107,41.51,75849.79,79.7,0.4603,0.00029,13.19242]
[1776784272544,41.51,75849.79,79.7,0.4603,0.00029,13.19242]
[1776784272696,41.51,75849.79,79.7,0.4603,0.00029,13.19242]
[1776784272736,41.51,75836.36,79.7,0.45643,0.00029,13.17665]
[1776784273076,41.51,75836.36,79.7,0.45643,0.00029,13.17665]
[1776784273109,41.51,75836.36,79.7,0.45643,0.00029,13.17665]
[1776784273349,41.51,75836.36,79.7,0.45643,0.00029,13.17665]
[1776784273523,41.51,75836.36,79.7,0.45643,0.00029,13.17665]
[1776784273571,41.51,75822.62,79.7,0.45248,0.00029,13.15926]
[1776784274752,41.51,75822.62,79.7,0.45248,0.00029,13.15926]
[1776784274841,41.51,75822.62,79.7,0.45248,0.00029,13.15926]
[1776784274804,41.51,75815.9,79.7,0.45055,0.00029,13.15029]
[1776784275113,41.51,75815.9,79.7,0.45055,0.00029,13.15029]
[1776784275592,41.51,75815.9,79.7,0.45055,0.00029,13.15029]
[1776784275681,41.51,75805.2,79.7,0.44748,0.00029,13.13536]
[1776784276324,41.51,75796.88,79.7,0.44509,0.00029,13.12321]
[1776784276861,41.51,75796.88,79.7,0.44509,0.00029,13.12321]
[1776784278057,41.51,75794.87,79.7,0.44452,0.00029,13.1202]
[1776784278701,41.51,75794.87,79.7,0.44452,0.00029,13.1202]
[1776784278724,41.51,75799.96,79.7,0.44598,0.00029,13.12775]
[1776784280625,41.51,75800.28,79.7,0.44607,0.00029,13.12822]
[1776784282366,41.5,75807.09,79.7,0.44802,0.00029,13.13803]
[1776784283223,41.5,75807.09,79.7,0.44802,0.00029,13.13803]
[1776784283340,41.5,75807.09,79.7,0.44802,0.00029,13.13803]
[1776784283373,41.5,75814.94,79.7,0.45027,0.00029,13.14895]
[1776784285627,41.5,75816.89,79.7,0.45083,0.00029,13.1516]
[1776784285690,41.5,75822.64,79.7,0.45248,0.00029,13.15926]
[1776784288411,41.5,75813.84,79.7,0.44995,0.00029,13.14744]
[1776784290425,41.5,75810.42,79.7,0.44897,0.00029,13.1427]
[1776784291185,41.5,75810.42,79.7,0.44897,0.00029,13.1427]
[1776784291432,41.5,75805.45,79.7,0.44751,0.00029,13.12903]
[1776784292404,41.5,75805.45,79.7,0.44751,0.00029,13.12903]
[1776784292439,41.5,75818.12,79.7,0.45115,0.00029,13.14661]
[1776784293446,41.5,75822.4,79.7,0.45238,0.00029,13.1523]
[1776784296467,41.5,75819.25,79.7,0.45148,0.00029,13.14812]
[1776784299488,41.5,75816.18,79.7,0.45059,0.00029,13.14398]
[1776784301502,41.5,75810.93,79.7,0.44908,0.00029,13.13675]
[1776784302509,41.5,75805.73,79.7,0.44759,0.00029,13.12941]
[1776784303260,41.5,75805.73,79.7,0.44759,0.00029,13.12941]
[1776784303282,41.5,75805.73,79.7,0.44759,0.00029,13.12941]
[1776784303363,41.5,75805.73,79.7,0.44759,0.00029,13.12941]
[1776784303711,41.5,75805.73,79.7,0.44759,0.00029,13.12941]
[1776784303737,41.5,75805.73,79.7,0.44759,0.00029,13.12941]
[1776784303843,41.5,75801.09,79.7,0.44626,0.00029,13.1227]
[1776784303903,41.5,75801.09,79.7,0.44626,0.00029,13.1227]
[1776784303910,41.5,75801.09,79.7,0.44626,0.00029,13.1227]
[1776784304752,41.5,75801.09,79.7,0.44626,0.00029,13.1227]
[1776784304872,41.5,75791.51,79.7,0.44351,0.00029,13.10839]
[1776784305431,41.5,75791.51,79.7,0.44351,0.00029,13.10839]
[1776784305530,41.5,75787.21,79.7,0.44228,0.00029,13.1018]
[1776784305934,41.5,75787.21,79.7,0.44228,0.00029,13.1018]
[1776784306337,41.5,75787.21,79.7,0.44228,0.00029,13.1018]
[1776784306467,41.5,75787.21,79.7,0.44228,0.00029,13.1018]
[1776784306615,41.5,75787.21,79.7,0.44228,0.00029,13.1018]
[1776784307683,41.51,75787.96,79.7,0.44251,0.00029,13.10302]
[1776784308033,41.51,75790.29,79.7,0.44318,0.00029,13.10662]
[1776784310290,41.51,75792.14,79.7,0.44371,0.00029,13.10945]
[1776784310639,41.51,75792.14,79.7,0.44371,0.00029,13.10945]
[1776784318622,41.51,75792.99,79.7,0.44396,0.00029,13.11077]
[1776784320097,41.51,75795.82,79.7,0.44477,0.00029,13.11503]
[1776784320751,41.51,75795.82,79.7,0.44477,0.00029,13.11503]
[1776784321033,41.51,75795.22,79.7,0.4446,0.00029,13.11413]
[1776784321073,41.51,75795.22,79.7,0.4446,0.00029,13.11413]
[1776784321295,41.51,75795.22,79.7,0.4446,0.00029,13.11413]
[1776784321598,41.51,75795.22,79.7,0.4446,0.00029,13.11413]
[1776784321604,41.51,75795.22,79.7,0.4446,0.00029,13.11413]
[1776784321770,41.51,75788.22,79.7,0.44259,0.00029,13.10348]
[1776784322652,41.51,75778.65,79.7,0.43985,0.00029,13.08836]
[1776784323253,41.51,75778.65,79.7,0.43985,0.00029,13.08836]
[1776784323325,41.51,75778.65,79.7,0.43985,0.00029,13.08836]
[1776784323659,41.51,75778.65,79.7,0.43985,0.00029,13.08836]
[1776784323778,41.51,75778.65,79.7,0.43985,0.00029,13.08836]
[1776784324634,41.51,75781.41,79.7,0.44064,0.00029,13.09277]
[1776784324681,41.51,75781.41,79.7,0.44064,0.00029,13.09277]
[1776784324782,41.51,75780.5,79.7,0.44037,0.00029,13.0913]
[1776784325673,41.51,75784.83,79.7,0.44162,0.00029,13.09817]
[1776784325992,41.51,75784.83,79.7,0.44162,0.00029,13.09817]
[1776784326423,41.51,75784.83,79.7,0.44162,0.00029,13.09817]
[1776784326798,41.51,75784.83,79.7,0.44162,0.00029,13.09817]
[1776784326872,41.51,75785.62,79.7,0.44184,0.00029,13.09942]
[1776784327165,41.51,75785.62,79.7,0.44184,0.00029,13.09942]
[1776784327295,41.51,75785.62,79.7,0.44184,0.00029,13.09942]
[1776784327338,41.51,75785.62,79.7,0.44184,0.00029,13.09942]
[1776784327361,41.51,75785.62,79.7,0.44184,0.00029,13.09942]
[1776784327494,41.51,75785.62,79.7,0.44184,0.00029,13.09942]
[1776784327602,41.51,75785.62,79.7,0.44184,0.00029,13.09942]
[1776784327610,41.51,75785.62,79.7,0.44184,0.00029,13.09942]
[1776784327687,41.51,75777.38,79.7,0.43948,0.00029,13.08629]
[1776784328464,41.51,75777.38,79.7,0.43948,0.00029,13.08629]
[1776784328517,41.51,75777.38,79.7,0.43948,0.00029,13.08629]
[1776784328685,41.51,75777.38,79.7,0.43948,0.00029,13.08629]
[1776784328694,41.51,75775.57,79.7,0.43896,0.00029,13.08331]
[1776784329009,41.51,75775.57,79.7,0.43896,0.00029,13.08331]
[1776784329700,41.5,75781.18,79.7,0.44056,0.00029,13.09233]
[1776784330298,41.5,75781.18,79.7,0.44056,0.00029,13.09233]
[1776784331173,41.5,75779.21,79.7,0.43999,0.00029,13.08916]
[1776784331480,41.5,75779.21,79.7,0.43999,0.00029,13.08916]
[1776784331480,41.5,75779.21,79.7,0.43999,0.00029,13.08916]
[1776784331508,41.5,75779.21,79.7,0.43999,0.00029,13.08916]
[1776784331715,41.5,75782.88,79.7,0.44103,0.00029,13.09499]
[1776784332251,41.5,75782.88,79.7,0.44103,0.00029,13.09499]
[1776784332302,41.5,75782.88,79.7,0.44103,0.00029,13.09499]
[1776784332317,41.5,75782.88,79.7,0.44103,0.00029,13.09499]
[1776784332356,41.5,75782.88,79.7,0.44103,0.00029,13.09499]
[1776784332722,41.49,75778.78,79.7,0.43986,0.00029,13.08843]
[1776784333729,41.49,75775.69,79.7,0.43897,0.00029,13.08338]
[1776784335743,41.48,75772.36,79.7,0.438,0.00029,13.07784]
[1776784337380,41.48,75771.47,79.7,0.43774,0.00029,13.07633]
[1776784337556,41.48,75771.47,79.7,0.43774,0.00029,13.07633]
[1776784338427,41.47,75768.75,79.7,0.43695,0.00029,13.07175]
[1776784338908,41.47,75768.73,79.7,0.43694,0.00029,13.07169]
[1776784340329,41.47,75768.86,79.7,0.43697,0.00029,13.07187]
[1776784341279,41.46,75771.42,79.7,0.4377,0.00029,13.07612]
[1776784341317,41.46,75771.42,79.7,0.4377,0.00029,13.07612]
[1776784341742,41.46,75771.42,79.7,0.4377,0.00029,13.07612]
[1776784341785,41.46,75783.83,79.7,0.44125,0.00029,13.09621]
[1776784342188,41.46,75783.83,79.7,0.44125,0.00029,13.09621]
[1776784342226,41.46,75783.83,79.7,0.44125,0.00029,13.09621]
[1776784342247,41.46,75783.83,79.7,0.44125,0.00029,13.09621]
[1776784342281,41.46,75783.83,79.7,0.44125,0.00029,13.09621]
[1776784342319,41.46,75783.83,79.7,0.44125,0.00029,13.09621]
[1776784342350,41.46,75783.83,79.7,0.44125,0.00029,13.09621]
[1776784342792,41.46,75801.71,79.7,0.44637,0.00029,13.12334]
[1776784343799,41.46,75806.59,79.7,0.44778,0.00029,13.13038]
[1776784345358,41.46,75804.78,79.7,0.44726,0.00029,13.12778]
[1776784345887,41.46,75804.78,79.7,0.44726,0.00029,13.12778]
[1776784346664,41.46,75806.0,79.7,0.44761,0.00029,13.12953]
[1776784346946,41.45,75805.71,79.7,0.44752,0.00029,13.12912]
[1776784347831,41.45,75810.57,79.7,0.44892,0.00029,13.13599]
[1776784348043,41.45,75810.57,79.7,0.44892,0.00029,13.13599]
[1776784348413,41.45,75810.57,79.7,0.44892,0.00029,13.13599]
[1776784348466,41.45,75810.57,79.7,0.44892,0.00029,13.13599]
[1776784348541,41.45,75810.57,79.7,0.44892,0.00029,13.13599]
[1776784348691,41.45,75810.57,79.7,0.44892,0.00029,13.13599]
[1776784348858,41.45,75810.57,79.7,0.44892,0.00029,13.13599]
[1776784348837,41.45,75801.16,79.7,0.44621,0.00029,13.12252]
[1776784349844,41.45,75794.66,79.7,0.44435,0.00029,13.11287]
[1776784350323,41.45,75794.66,79.7,0.44435,0.00029,13.11287]
[1776784350338,41.45,75794.66,79.7,0.44435,0.00029,13.11287]
[1776784350602,41.45,75794.66,79.7,0.44435,0.00029,13.11287]
[1776784350850,41.45,75793.08,79.7,0.44389,0.00029,13.11047]
[1776784350931,41.45,75793.08,79.7,0.44389,0.00029,13.11047]
[1776784351858,41.45,75790.42,79.7,0.4431,0.00029,13.09976]
[1776784352899,41.45,75790.42,79.7,0.4431,0.00029,13.09976]
[1776784352865,41.45,75794.08,79.7,0.44415,0.00029,13.10534]
[1776784355056,41.45,75792.58,79.7,0.44372,0.00029,13.10308]
[1776784355821,41.45,75792.58,79.7,0.44372,0.00029,13.10308]
[1776784356175,41.45,75792.35,79.7,0.44365,0.00029,13.10273]
[1776784356501,41.45,75792.35,79.7,0.44365,0.00029,13.10273]
[1776784357136,41.46,75795.82,79.7,0.44465,0.00029,13.10798]
[1776784357209,41.46,75795.82,79.7,0.44465,0.00029,13.10798]
[1776784357405,41.46,75795.82,79.7,0.44465,0.00029,13.10798]
[1776784357910,41.46,75805.72,79.7,0.4475,0.00029,13.1225]
[1776784358918,41.46,75802.52,79.7,0.44658,0.00029,13.11788]
[1776784360494,41.46,75801.08,79.7,0.44616,0.00029,13.11578]
[1776784362550,41.46,75798.91,79.7,0.44554,0.00029,13.11259]
[1776784362647,41.46,75795.39,79.7,0.44453,0.00029,13.10734]
[1776784363341,41.46,75795.39,79.7,0.44453,0.00029,13.10734]
[1776784363372,41.46,75795.39,79.7,0.44453,0.00029,13.10734]
[1776784363707,41.46,75795.39,79.7,0.44453,0.00029,13.10734]
[1776784363796,41.46,75793.68,79.7,0.44404,0.00029,13.10477]
[1776784364208,41.46,75793.68,79.7,0.44404,0.00029,13.10477]
[1776784364566,41.46,75793.68,79.7,0.44404,0.00029,13.10477]
[1776784364674,41.46,75793.68,79.7,0.44404,0.00029,13.10477]
[1776784364775,41.45,75790.64,79.7,0.44316,0.00029,13.10012]
[1776784365515,41.45,75790.64,79.7,0.44316,0.00029,13.10012]
[1776784365521,41.45,75790.64,79.7,0.44316,0.00029,13.10012]
[1776784365554,41.45,75790.64,79.7,0.44316,0.00029,13.10012]
[1776784365793,41.45,75790.64,79.7,0.44316,0.00029,13.10012]
[1776784365842,41.46,75790.13,79.7,0.44302,0.00029,13.09934]
[1776784367052,41.45,75784.21,79.7,0.44132,0.00029,13.0901]
[1776784368983,41.45,75783.54,79.7,0.44112,0.00029,13.08903]
[1776784368994,41.45,75783.54,79.7,0.44112,0.00029,13.08903]
[1776784373109,41.45,75782.49,79.7,0.44081,0.00029,13.08731]
[1776784373210,41.44,75782.67,79.7,0.44086,0.00029,13.08757]
[1776784373950,41.44,75782.67,79.7,0.44086,0.00029,13.08757]
[1776784374713,41.44,75782.67,79.7,0.44086,0.00029,13.08757]
[1776784374746,41.44,75782.67,79.7,0.44086,0.00029,13.08757]
[1776784374756,41.44,75782.67,79.7,0.44086,0.00029,13.08757]
[1776784374814,41.44,75782.49,79.7,0.4408,0.00029,13.08726]
[1776784375243,41.44,75782.49,79.7,0.4408,0.00029,13.08726]
[1776784377197,41.44,75784.93,79.7,0.4415,0.00029,13.0911]
[1776784383089,41.43,75783.29,79.7,0.44101,0.00029,13.08842]
[1776784384495,41.43,75783.29,79.7,0.44101,0.00029,13.08842]
[1776784384545,41.43,75783.29,79.7,0.44101,0.00029,13.08842]
[1776784384554,41.43,75783.29,79.7,0.44101,0.00029,13.08842]
[1776784384594,41.42,75783.76,79.7,0.44114,0.00029,13.08914]
[1776784385035,41.42,75783.76,79.7,0.44114,0.00029,13.08914]
[1776784385172,41.42,75783.76,79.7,0.44114,0.00029,13.08914]
[1776784385270,41.42,75786.75,79.7,0.442,0.00029,13.09386]
[1776784386797,41.42,75786.75,79.7,0.442,0.00029,13.09386]
[1776784386801,41.42,75786.75,79.7,0.442,0.00029,13.09386]
[1776784386923,41.42,75786.75,79.7,0.442,0.00029,13.09386]
[1776784386932,41.42,75786.75,79.7,0.442,0.00029,13.09386]
[1776784386899,41.42,75787.36,79.7,0.44217,0.00029,13.0948]
[1776784387008,41.42,75787.36,79.7,0.44217,0.00029,13.0948]
[1776784387035,41.42,75787.36,79.7,0.44217,0.00029,13.0948]
[1776784387115,41.42,75787.36,79.7,0.44217,0.00029,13.0948]
[1776784387117,41.42,75786.73,79.7,0.44199,0.00029,13.09382]
[1776784388035,41.42,75786.73,79.7,0.44199,0.00029,13.09382]
[1776784388726,41.42,75786.73,79.7,0.44199,0.00029,13.09382]
[1776784388757,41.42,75786.81,79.7,0.44201,0.00029,13.09393]
[1776784389697,41.42,75786.81,79.7,0.44201,0.00029,13.09393]
[1776784390600,41.42,75787.65,79.7,0.44225,0.00029,13.09522]
[1776784390613,41.42,75787.65,79.7,0.44225,0.00029,13.09522]
[1776784390702,41.42,75784.76,79.7,0.44141,0.00029,13.09067]
[1776784393158,41.4,75778.98,79.7,0.43974,0.00029,13.08136]
[1776784394697,41.4,75778.98,79.7,0.43974,0.00029,13.08136]
[1776784394900,41.4,75776.36,79.7,0.43898,0.00029,13.07707]
[1776784396818,41.4,75774.9,79.7,0.43855,0.00029,13.07464]
[1776784397223,41.39,75776.37,79.7,0.43897,0.00029,13.07702]
[1776784397350,41.39,75776.37,79.7,0.43897,0.00029,13.07702]
[1776784397435,41.39,75777.95,79.7,0.43942,0.00029,13.07957]
[1776784398121,41.39,75777.95,79.7,0.43942,0.00029,13.07957]
[1776784398214,41.39,75777.95,79.7,0.43942,0.00029,13.07957]
[1776784398245,41.39,75777.95,79.7,0.43942,0.00029,13.07957]
[1776784398270,41.39,75777.95,79.7,0.43942,0.00029,13.07957]
[1776784398296,41.39,75777.95,79.7,0.43942,0.00029,13.07957]
[1776784398397,41.39,75777.95,79.7,0.43942,0.00029,13.07957]
[1776784398654,41.39,75777.95,79.7,0.43942,0.00029,13.07957]
[1776784398687,41.39,75788.1,79.7,0.44233,0.00029,13.09569]
[1776784399201,41.39,75801.27,79.7,0.44612,0.00029,13.11561]
[1776784400120,41.39,75801.27,79.7,0.44612,0.00029,13.11561]
[1776784400431,41.39,75801.27,79.7,0.44612,0.00029,13.11561]
[1776784400460,41.39,75801.27,79.7,0.44612,0.00029,13.11561]
[1776784400696,41.39,75801.27,79.7,0.44612,0.00029,13.11561]
[1776784400725,41.39,75801.27,79.7,0.44612,0.00029,13.11561]
[1776784401867,41.39,75804.21,79.7,0.44697,0.00029,13.11989]
[1776784402470,41.39,75804.35,79.7,0.44701,0.00029,13.12009]
[1776784402496,41.39,75804.35,79.7,0.44701,0.00029,13.12009]
[1776784402732,41.39,75804.35,79.7,0.44701,0.00029,13.12009]
[1776784402749,41.39,75804.35,79.7,0.44701,0.00029,13.12009]
[1776784404509,41.39,75802.49,79.7,0.44647,0.00029,13.11739]
[1776784404573,41.39,75802.49,79.7,0.44647,0.00029,13.11739]
[1776784404755,41.39,75802.49,79.7,0.44647,0.00029,13.11739]
[1776784404773,41.39,75802.49,79.7,0.44647,0.00029,13.11739]
[1776784405292,41.39,75801.74,79.7,0.44626,0.00029,13.1163]
[1776784406680,41.39,75804.26,79.7,0.44698,0.00029,13.11997]
[1776784407269,41.39,75805.9,79.7,0.44745,0.00029,13.12233]
[1776784407284,41.39,75805.9,79.7,0.44745,0.00029,13.12233]
[1776784413299,41.39,75805.04,79.7,0.44718,0.00029,13.11445]
[1776784414695,41.39,75805.04,79.7,0.44718,0.00029,13.11445]
[1776784414761,41.39,75801.0,79.7,0.44601,0.00029,13.10857]
[1776784415076,41.39,75801.0,79.7,0.44601,0.00029,13.10857]
[1776784415109,41.39,75801.0,79.7,0.44601,0.00029,13.10857]
[1776784415113,41.39,75801.0,79.7,0.44601,0.00029,13.10857]
[1776784415224,41.39,75801.0,79.7,0.44601,0.00029,13.10857]
[1776784415287,41.39,75801.0,79.7,0.44601,0.00029,13.10857]
[1776784415725,41.39,75799.46,79.7,0.44557,0.00029,13.1063]
[1776784416320,41.39,75791.68,79.7,0.44333,0.00029,13.09457]
[1776784417327,41.39,75786.3,79.7,0.44178,0.00029,13.08621]
[1776784418059,41.39,75786.3,79.7,0.44178,0.00029,13.08621]
[1776784418611,41.39,75786.3,79.7,0.44178,0.00029,13.08621]
[1776784419387,41.38,75784.96,79.7,0.44139,0.00029,13.08409]
[1776784419405,41.38,75784.96,79.7,0.44139,0.00029,13.08409]
[1776784419451,41.38,75784.96,79.7,0.44139,0.00029,13.08409]
[1776784419497,41.38,75784.96,79.7,0.44139,0.00029,13.08409]
[1776784419561,41.38,75784.28,79.7,0.44119,0.00029,13.08299]
[1776784420416,41.38,75776.68,79.7,0.439,0.00029,13.07074]
[1776784424874,41.37,75774.41,79.7,0.43834,0.00029,13.06696]
[1776784424948,41.37,75774.41,79.7,0.43834,0.00029,13.06696]
[1776784424977,41.37,75773.23,79.7,0.43799,0.00029,13.06499]
[1776784425312,41.37,75773.23,79.7,0.43799,0.00029,13.06499]
[1776784425903,41.37,75773.23,79.7,0.43799,0.00029,13.06499]
[1776784425383,41.37,75786.23,79.7,0.44173,0.00029,13.08598]
[1776784426500,41.37,75786.23,79.7,0.44173,0.00029,13.08598]
[1776784430873,41.36,75786.79,79.7,0.44188,0.00029,13.08681]
[1776784431542,41.36,75784.8,79.7,0.44131,0.00029,13.08366]
[1776784431579,41.36,75779.83,79.7,0.43988,0.00029,13.07571]
[1776784432879,41.36,75779.83,79.7,0.43988,0.00029,13.07571]
[1776784432973,41.36,75775.95,79.7,0.43876,0.00029,13.06938]
[1776784433129,41.36,75775.95,79.7,0.43876,0.00029,13.06938]
[1776784433523,41.36,75775.95,79.7,0.43876,0.00029,13.06938]
[1776784433705,41.36,75775.95,79.7,0.43876,0.00029,13.06938]
[1776784433954,41.36,75775.95,79.7,0.43876,0.00029,13.06938]
[1776784435473,41.35,75771.89,79.7,0.43758,0.00029,13.0626]
[1776784435549,41.35,75771.89,79.7,0.43758,0.00029,13.0626]
[1776784435566,41.35,75771.89,79.7,0.43758,0.00029,13.0626]
[1776784435630,41.35,75771.89,79.7,0.43758,0.00029,13.0626]
[1776784436684,41.35,75771.14,79.7,0.43736,0.00029,13.06132]
[1776784436939,41.35,75771.14,79.7,0.43736,0.00029,13.06132]
[1776784437083,41.35,75770.06,79.7,0.43704,0.00029,13.05947]
[1776784442237,41.33,75766.92,79.7,0.43611,0.00029,13.05401]
[1776784442503,41.33,75770.13,79.7,0.43703,0.00029,13.05942]
[1776784444963,41.32,75769.1,79.7,0.43673,0.00029,13.05766]
[1776784444967,41.32,75769.1,79.7,0.43673,0.00029,13.05766]
[1776784444967,41.32,75769.1,79.7,0.43673,0.00029,13.05766]
[1776784445207,41.32,75768.47,79.7,0.43654,0.00029,13.05656]
[1776784445264,41.32,75768.47,79.7,0.43654,0.00029,13.05656]
[1776784445264,41.32,75768.47,79.7,0.43654,0.00029,13.05656]
[1776784445301,41.32,75768.47,79.7,0.43654,0.00029,13.05656]
[1776784445319,41.32,75768.47,79.7,0.43654,0.00029,13.05656]
[1776784445425,41.32,75768.47,79.7,0.43654,0.00029,13.05656]
[1776784445513,41.32,75768.47,79.7,0.43654,0.00029,13.05656]
[1776784445802,41.32,75768.47,79.7,0.43654,0.00029,13.05656]
[1776784445950,41.32,75757.24,79.7,0.43331,0.00029,13.03707]
[1776784446646,41.32,75757.24,79.7,0.43331,0.00029,13.03707]
[1776784447355,41.31,75759.89,79.7,0.43407,0.00029,13.04171]
[1776784447371,41.31,75759.89,79.7,0.43407,0.00029,13.04171]
[1776784447665,41.31,75759.89,79.7,0.43407,0.00029,13.04171]
[1776784448548,41.31,75755.58,79.7,0.43282,0.00029,13.03404]
[1776784449132,41.31,75755.58,79.7,0.43282,0.00029,13.03404]
[1776784450829,41.31,75757.67,79.7,0.43341,0.00029,13.03773]
[1776784450916,41.3,75763.09,79.7,0.43497,0.00029,13.04719]
[1776784455889,41.29,75762.52,79.7,0.43478,0.00029,13.0461]
[1776784455947,41.29,75762.52,79.7,0.43478,0.00029,13.0461]
[1776784456909,41.29,75762.93,79.7,0.4349,0.00029,13.04678]
[1776784456985,41.29,75769.87,79.7,0.43689,0.00029,13.05864]
[1776784457140,41.29,75769.87,79.7,0.43689,0.00029,13.05864]
[1776784457993,41.29,75769.87,79.7,0.43689,0.00029,13.05864]
[1776784459905,41.28,75769.93,79.7,0.4369,0.00029,13.05868]
[1776784460158,41.28,75770.61,79.7,0.43709,0.00029,13.0598]
[1776784465439,41.26,75772.62,79.7,0.43764,0.00029,13.06302]
[1776784465456,41.26,75772.62,79.7,0.43764,0.00029,13.06302]
[1776784465695,41.26,75772.62,79.7,0.43764,0.00029,13.06302]
[1776784466078,41.26,75776.95,79.7,0.43888,0.00029,13.07016]
[1776784466134,41.26,75776.95,79.7,0.43888,0.00029,13.07016]
[1776784466226,41.26,75776.95,79.7,0.43888,0.00029,13.07016]
[1776784466256,41.26,75776.95,79.7,0.43888,0.00029,13.07016]
[1776784466322,41.26,75776.95,79.7,0.43888,0.00029,13.07016]
[1776784466425,41.26,75776.95,79.7,0.43888,0.00029,13.07016]
[1776784466437,41.26,75776.95,79.7,0.43888,0.00029,13.07016]
[1776784466460,41.26,75776.95,79.7,0.43888,0.00029,13.07016]
[1776784466468,41.26,75776.95,79.7,0.43888,0.00029,13.07016]
[1776784466496,41.26,75776.95,79.7,0.43888,0.00029,13.07016]
[1776784466520,41.26,75776.95,79.7,0.43888,0.00029,13.07016]
[1776784466555,41.26,75776.95,79.7,0.43888,0.00029,13.07016]
[1776784466588,41.26,75776.95,79.7,0.43888,0.00029,13.07016]
[1776784466683,41.26,75776.95,79.7,0.43888,0.00029,13.07016]
[1776784466743,41.25,75799.78,79.7,0.44546,0.00029,13.10586]
[1776784467682,41.25,75808.57,79.7,0.448,0.00029,13.11866]
[1776784469508,41.25,75808.3,79.7,0.44792,0.00029,13.11828]
[1776784469672,41.25,75808.3,79.7,0.44792,0.00029,13.11828]
[1776784470703,41.25,75803.11,79.7,0.44642,0.00029,13.11077]
[1776784471709,41.25,75799.49,79.7,0.44535,0.00029,13.09878]
[1776784472626,41.25,75799.49,79.7,0.44535,0.00029,13.09878]
[1776784472657,41.25,75799.49,79.7,0.44535,0.00029,13.09878]
[1776784472717,41.25,75798.92,79.7,0.44518,0.00029,13.09793]
[1776784473609,41.25,75798.92,79.7,0.44518,0.00029,13.09793]
[1776784473622,41.25,75798.92,79.7,0.44518,0.00029,13.09793]
[1776784475738,41.25,75792.51,79.7,0.44332,0.00029,13.08818]
[1776784476592,41.25,75792.51,79.7,0.44332,0.00029,13.08818]
[1776784477752,41.25,75797.07,79.7,0.44464,0.00029,13.0951]
[1776784479201,41.24,75796.46,79.7,0.44446,0.00029,13.09416]
[1776784479766,41.24,75791.57,79.7,0.44304,0.00029,13.08668]
[1776784482304,41.24,75788.75,79.7,0.44222,0.00029,13.08228]
[1776784487824,41.23,75790.2,79.7,0.44263,0.00029,13.08447]
[1776784492860,41.22,75790.3,79.7,0.44265,0.00029,13.08458]
[1776784494450,41.22,75790.65,79.7,0.44275,0.00029,13.08511]
[1776784494469,41.22,75790.65,79.7,0.44275,0.00029,13.08511]
[1776784494874,41.22,75785.09,79.7,0.44114,0.00029,13.07637]
[1776784497012,41.22,75784.48,79.7,0.44096,0.00029,13.07539]
[1776784497895,41.22,75789.17,79.7,0.44231,0.00029,13.08278]
[1776784502070,41.21,75788.98,79.7,0.44225,0.00029,13.08245]
[1776784502123,41.21,75790.23,79.7,0.44261,0.00029,13.08439]
[1776784502208,41.21,75790.23,79.7,0.44261,0.00029,13.08439]
[1776784502898,41.21,75790.23,79.7,0.44261,0.00029,13.08439]
[1776784502903,41.21,75790.23,79.7,0.44261,0.00029,13.08439]
[1776784502932,41.21,75803.28,79.7,0.44638,0.00029,13.1041]
[1776784504017,41.21,75803.28,79.7,0.44638,0.00029,13.1041]
[1776784504051,41.21,75809.61,79.7,0.44821,0.00029,13.11324]
[1776784504866,41.21,75809.61,79.7,0.44821,0.00029,13.11324]
[1776784504943,41.21,75809.61,79.7,0.44821,0.00029,13.11324]
[1776784504965,41.21,75809.61,79.7,0.44821,0.00029,13.11324]
[1776784505029,41.21,75818.73,79.7,0.45086,0.00029,13.12593]
[1776784505423,41.21,75818.73,79.7,0.45086,0.00029,13.12593]
[1776784505624,41.21,75818.73,79.7,0.45086,0.00029,13.12593]
[1776784505636,41.21,75818.73,79.7,0.45086,0.00029,13.12593]
[1776784505892,41.21,75818.73,79.7,0.45086,0.00029,13.12593]
[1776784505959,41.21,75818.73,79.7,0.45086,0.00029,13.12593]
[1776784506037,41.21,75835.88,79.7,0.45583,0.00029,13.14823]
[1776784506229,41.21,75835.88,79.7,0.45583,0.00029,13.14823]
[1776784506284,41.21,75835.88,79.7,0.45583,0.00029,13.14823]
[1776784506726,41.21,75835.88,79.7,0.45583,0.00029,13.14823]
[1776784506933,41.21,75835.88,79.7,0.45583,0.00029,13.14823]
[1776784507090,41.21,75835.88,79.7,0.45583,0.00029,13.14823]
[1776784506992,41.21,75845.88,79.7,0.45873,0.00029,13.16028]
[1776784507570,41.21,75845.88,79.7,0.45873,0.00029,13.16028]
[1776784508349,41.21,75846.37,79.7,0.45887,0.00029,13.16085]
[1776784508847,41.21,75846.37,79.7,0.45887,0.00029,13.16085]
[1776784509889,41.21,75845.4,79.7,0.45858,0.00029,13.1597]
[1776784510163,41.2,75845.84,79.7,0.45871,0.00029,13.16021]
[1776784510887,41.2,75845.84,79.7,0.45871,0.00029,13.16021]
[1776784511106,41.2,75848.75,79.7,0.45955,0.00029,13.16358]
[1776784513145,41.2,75849.24,79.7,0.45969,0.00029,13.16413]
[1776784518753,41.19,75849.3,79.7,0.4597,0.00029,13.16416]
[1776784519044,41.19,75849.3,79.7,0.4597,0.00029,13.16416]
[1776784519051,41.19,75832.6,79.7,0.45484,0.00029,13.14399]
[1776784519250,41.19,75832.6,79.7,0.45484,0.00029,13.14399]
[1776784520059,41.19,75827.76,79.7,0.45344,0.00029,13.1378]
[1776784520451,41.19,75827.76,79.7,0.45344,0.00029,13.1378]
[1776784520470,41.19,75827.76,79.7,0.45344,0.00029,13.1378]
[1776784521065,41.19,75832.34,79.7,0.45477,0.00029,13.14367]
[1776784521841,41.19,75832.34,79.7,0.45477,0.00029,13.14367]
[1776784522090,41.19,75832.34,79.7,0.45477,0.00029,13.14367]
[1776784522073,41.19,75838.02,79.7,0.45642,0.00029,13.15074]
[1776784523080,41.18,75844.42,79.7,0.45827,0.00029,13.15845]
[1776784527435,41.17,75842.85,79.7,0.45781,0.00029,13.15655]
[1776784527744,41.17,75842.85,79.7,0.45781,0.00029,13.15655]
[1776784528115,41.17,75845.78,79.7,0.45865,0.00029,13.16001]
[1776784528207,41.17,75845.78,79.7,0.45865,0.00029,13.16001]
[1776784528343,41.17,75845.78,79.7,0.45865,0.00029,13.16001]
[1776784528354,41.17,75845.78,79.7,0.45865,0.00029,13.16001]
[1776784528435,41.17,75845.78,79.7,0.45865,0.00029,13.16001]
[1776784528501,41.17,75845.78,79.7,0.45865,0.00029,13.16001]
[1776784528514,41.17,75845.78,79.7,0.45865,0.00029,13.16001]
[1776784529122,41.17,75858.69,79.7,0.46241,0.00029,13.17458]
[1776784529393,41.17,75858.69,79.7,0.46241,0.00029,13.17458]
[1776784529508,41.17,75858.69,79.7,0.46241,0.00029,13.17458]
[1776784529530,41.17,75858.69,79.7,0.46241,0.00029,13.17458]
[1776784529772,41.17,75858.69,79.7,0.46241,0.00029,13.17458]
[1776784530129,41.17,75870.42,79.7,0.46582,0.00029,13.1868]
[1776784531366,41.17,75872.66,79.7,0.46644,0.00029,13.18241]
[1776784532199,41.16,75872.66,79.7,0.46643,0.00029,13.18238]
[1776784535574,41.14,75872.1,79.7,0.46626,0.00029,13.18178]
[1776784535875,41.14,75872.1,79.7,0.46626,0.00029,13.18178]
[1776784535965,41.13,75866.14,79.7,0.46451,0.00029,13.17572]
[1776784537121,41.13,75860.52,79.7,0.46287,0.00029,13.1698]
[1776784537182,41.13,75851.52,79.7,0.46025,0.00029,13.15985]
[1776784538529,41.13,75851.52,79.7,0.46025,0.00029,13.15985]
[1776784540240,41.13,75850.22,79.7,0.45987,0.00029,13.15835]
[1776784540309,41.13,75850.22,79.7,0.45987,0.00029,13.15835]
[1776784541210,41.13,75843.11,79.7,0.4578,0.00029,13.15002]
[1776784542217,41.12,75839.99,79.7,0.45689,0.00029,13.14625]
[1776784547253,41.11,75838.28,79.7,0.45638,0.00029,13.14411]
[1776784553295,41.1,75844.21,79.7,0.45809,0.00029,13.15122]
[1776784554301,41.1,75848.98,79.7,0.45948,0.00029,13.15681]
[1776784556316,41.1,75845.33,79.7,0.45841,0.00029,13.15253]
[1776784558393,41.09,75843.94,79.7,0.458,0.00029,13.15088]
[1776784558515,41.09,75843.94,79.7,0.458,0.00029,13.15088]
[1776784558611,41.09,75843.94,79.7,0.458,0.00029,13.15088]
[1776784558662,41.09,75836.53,79.7,0.45584,0.00029,13.14185]
[1776784560039,41.09,75832.03,79.7,0.45453,0.00029,13.13617]
[1776784561402,41.09,75829.25,79.7,0.45372,0.00029,13.1326]
[1776784561459,41.09,75829.25,79.7,0.45372,0.00029,13.1326]
[1776784562510,41.09,75829.21,79.7,0.45371,0.00029,13.13254]
[1776784562612,41.09,75817.99,79.7,0.45045,0.00029,13.11758]
[1776784564161,41.09,75817.99,79.7,0.45045,0.00029,13.11758]
[1776784564372,41.09,75823.92,79.7,0.45217,0.00029,13.12561]
[1776784565404,41.09,75823.92,79.7,0.45217,0.00029,13.12561]
[1776784565462,41.09,75823.92,79.7,0.45217,0.00029,13.12561]
[1776784565482,41.09,75823.92,79.7,0.45217,0.00029,13.12561]
[1776784565562,41.09,75823.92,79.7,0.45217,0.00029,13.12561]
[1776784565812,41.09,75823.92,79.7,0.45217,0.00029,13.12561]
[1776784565914,41.09,75835.59,79.7,0.45557,0.00029,13.14068]
[1776784566375,41.09,75835.59,79.7,0.45557,0.00029,13.14068]
[1776784566388,41.09,75843.34,79.7,0.45782,0.00029,13.15014]
[1776784568402,41.09,75837.78,79.7,0.4562,0.00029,13.14337]
[1776784571423,41.08,75843.62,79.7,0.45789,0.00029,13.15044]
[1776784573437,41.08,75846.72,79.7,0.45879,0.00029,13.1541]
[1776784574632,41.08,75846.72,79.7,0.45879,0.00029,13.1541]
[1776784575280,41.08,75846.94,79.7,0.45886,0.00029,13.15435]
[1776784575450,41.08,75850.03,79.7,0.45975,0.00029,13.15793]
[1776784576458,41.07,75842.35,79.7,0.45751,0.00029,13.14888]
[1776784578474,41.07,75846.57,79.7,0.45874,0.00029,13.15389]
[1776784581495,41.06,75841.31,79.7,0.4572,0.00029,13.14759]
[1776784583509,41.06,75847.66,79.7,0.45905,0.00029,13.15513]
[1776784585910,41.06,75840.79,79.7,0.45704,0.00029,13.14693]
[1776784586365,41.06,75840.79,79.7,0.45704,0.00029,13.14693]
[1776784587158,41.06,75840.79,79.7,0.45704,0.00029,13.14693]
[1776784586530,41.06,75833.28,79.7,0.45486,0.00029,13.13762]
[1776784587537,41.06,75829.55,79.7,0.45377,0.00029,13.13285]
[1776784588636,41.06,75829.55,79.7,0.45377,0.00029,13.13285]
[1776784592572,41.07,75825.16,79.7,0.45248,0.00029,13.12049]
[1776784594739,41.07,75824.55,79.7,0.4523,0.00029,13.11969]
[1776784594894,41.07,75824.55,79.7,0.4523,0.00029,13.11969]
[1776784595049,41.07,75824.55,79.7,0.4523,0.00029,13.11969]
[1776784595593,41.08,75807.44,79.7,0.44734,0.00029,13.09602]
[1776784596318,41.08,75807.44,79.7,0.44734,0.00029,13.09602]
[1776784596326,41.08,75807.44,79.7,0.44734,0.00029,13.09602]
[1776784596432,41.08,75807.44,79.7,0.44734,0.00029,13.09602]
[1776784596557,41.08,75807.44,79.7,0.44734,0.00029,13.09602]
[1776784596581,41.08,75807.44,79.7,0.44734,0.00029,13.09602]
[1776784596728,41.08,75807.44,79.7,0.44734,0.00029,13.09602]
[1776784596873,41.08,75807.44,79.7,0.44734,0.00029,13.09602]
[1776784596951,41.09,75797.79,79.7,0.44454,0.00029,13.08174]
[1776784597533,41.09,75797.79,79.7,0.44454,0.00029,13.08174]
[1776784597796,41.09,75797.79,79.7,0.44454,0.00029,13.08174]
[1776784597824,41.09,75797.79,79.7,0.44454,0.00029,13.08174]
[1776784598079,41.09,75797.79,79.7,0.44454,0.00029,13.08174]
[1776784598149,41.08,75789.14,79.7,0.44203,0.00029,13.06837]
[1776784598696,41.08,75789.14,79.7,0.44203,0.00029,13.06837]
[1776784598780,41.08,75781.3,79.7,0.43975,0.00029,13.05582]
[1776784599343,41.08,75781.3,79.7,0.43975,0.00029,13.05582]
[1776784599915,41.08,75781.3,79.7,0.43975,0.00029,13.05582]
[1776784600008,41.08,75780.59,79.7,0.43954,0.00029,13.05465]
[1776784601384,41.08,75779.98,79.7,0.43936,0.00029,13.05363]
[1776784605315,41.07,75780.62,79.7,0.43953,0.00029,13.05458]
[1776784605513,41.07,75780.62,79.7,0.43953,0.00029,13.05458]
[1776784607006,41.06,75778.52,79.7,0.43891,0.00029,13.05112]
[1776784608764,41.06,75777.77,79.7,0.43869,0.00029,13.04984]
[1776784609691,41.05,75790.92,79.7,0.4425,0.00029,13.07095]
[1776784610686,41.05,75790.92,79.7,0.4425,0.00029,13.07095]
[1776784610698,41.05,75786.88,79.7,0.44132,0.00029,13.06455]
[1776784611706,41.05,75790.07,79.7,0.44224,0.00029,13.06958]
[1776784612243,41.05,75790.07,79.7,0.44224,0.00029,13.06958]
[1776784612409,41.05,75790.07,79.7,0.44224,0.00029,13.06958]
[1776784612527,41.05,75790.07,79.7,0.44224,0.00029,13.06958]
[1776784612712,41.05,75796.44,79.7,0.44409,0.00029,13.07942]
[1776784613645,41.05,75796.44,79.7,0.44409,0.00029,13.07942]
[1776784613719,41.05,75799.5,79.7,0.44498,0.00029,13.08407]
[1776784614642,41.05,75799.5,79.7,0.44498,0.00029,13.08407]
[1776784614726,41.05,75790.12,79.7,0.44225,0.00029,13.06964]
[1776784615778,41.05,75790.12,79.7,0.44225,0.00029,13.06964]
[1776784615852,41.05,75786.84,79.7,0.4413,0.00029,13.06445]
[1776784616237,41.05,75786.84,79.7,0.4413,0.00029,13.06445]
[1776784616569,41.05,75786.84,79.7,0.4413,0.00029,13.06445]
[1776784616953,41.05,75786.84,79.7,0.4413,0.00029,13.06445]
[1776784617054,41.04,75794.65,79.7,0.44357,0.00029,13.07666]
[1776784620312,41.04,75796.97,79.7,0.44423,0.00029,13.08018]
[1776784620786,41.04,75796.97,79.7,0.44423,0.00029,13.08018]
[1776784620863,41.04,75793.1,79.7,0.44311,0.00029,13.07423]
[1776784622116,41.04,75793.1,79.7,0.44311,0.00029,13.07423]
[1776784622173,41.04,75793.1,79.7,0.44311,0.00029,13.07423]
[1776784622156,41.04,75786.52,79.7,0.44119,0.00029,13.06387]
[1776784622782,41.04,75781.91,79.7,0.43985,0.00029,13.05644]
[1776784623569,41.04,75781.91,79.7,0.43985,0.00029,13.05644]
[1776784623841,41.04,75777.24,79.7,0.4385,0.00029,13.04876]
[1776784624796,41.03,75773.31,79.7,0.43735,0.00029,13.04217]
[1776784627032,41.03,75771.96,79.7,0.43696,0.00029,13.03987]
[1776784631203,41.02,75774.2,79.7,0.43759,0.00029,13.04358]
[1776784631251,41.02,75774.2,79.7,0.43759,0.00029,13.04358]
[1776784631846,41.02,75779.62,79.7,0.43916,0.00029,13.05255]
[1776784633241,41.02,75779.62,79.7,0.43916,0.00029,13.05255]
[1776784632853,41.02,75783.12,79.7,0.44017,0.00029,13.05825]
[1776784634473,41.01,75780.56,79.7,0.43942,0.00029,13.05405]
[1776784634495,41.01,75780.56,79.7,0.43942,0.00029,13.05405]
[1776784635172,41.01,75780.56,79.7,0.43942,0.00029,13.05405]
[1776784634867,41.01,75778.33,79.7,0.43877,0.00029,13.05036]
[1776784636683,41.01,75777.63,79.7,0.43856,0.00029,13.04918]
[1776784636881,41.01,75780.81,79.7,0.43948,0.00029,13.05439]
[1776784637874,41.01,75780.81,79.7,0.43948,0.00029,13.05439]
[1776784637888,41.0,75782.83,79.7,0.44006,0.00029,13.05766]
[1776784638505,41.0,75782.83,79.7,0.44006,0.00029,13.05766]
[1776784639248,41.0,75782.83,79.7,0.44006,0.00029,13.05766]
[1776784638910,41.0,75783.67,79.7,0.4403,0.00029,13.05899]
[1776784639432,41.0,75783.67,79.7,0.4403,0.00029,13.05899]
[1776784640243,41.0,75783.67,79.7,0.4403,0.00029,13.05899]
[1776784640152,41.0,75792.09,79.7,0.44275,0.00029,13.07234]
[1776784640924,40.99,75797.76,79.7,0.44439,0.00029,13.08106]
[1776784642279,40.99,75799.28,79.7,0.44483,0.00029,13.08335]
[1776784642324,40.99,75799.28,79.7,0.44483,0.00029,13.08335]
[1776784642354,40.99,75799.28,79.7,0.44483,0.00029,13.08335]
[1776784642672,40.99,75799.28,79.7,0.44483,0.00029,13.08335]
[1776784642938,40.99,75801.43,79.7,0.44546,0.00029,13.08657]
[1776784643375,40.99,75801.43,79.7,0.44546,0.00029,13.08657]
[1776784643615,40.99,75801.43,79.7,0.44546,0.00029,13.08657]
[1776784643648,40.99,75801.43,79.7,0.44546,0.00029,13.08657]
[1776784643945,40.99,75801.41,79.7,0.44545,0.00029,13.08655]
[1776784644952,40.99,75798.04,79.7,0.44447,0.00029,13.08146]
[1776784645265,40.99,75798.04,79.7,0.44447,0.00029,13.08146]
[1776784647917,40.99,75795.74,79.7,0.4438,0.00029,13.07793]
[1776784647973,40.99,75792.09,79.7,0.44273,0.00029,13.07227]
[1776784649987,40.98,75800.55,79.7,0.44519,0.00029,13.08521]
[1776784650415,40.98,75800.55,79.7,0.44519,0.00029,13.08521]
[1776784656029,40.97,75803.32,79.7,0.44595,0.00029,13.08261]
[1776784656603,40.97,75803.32,79.7,0.44595,0.00029,13.08261]
[1776784658872,40.97,75800.41,79.7,0.4451,0.00029,13.07824]
[1776784658984,40.97,75800.41,79.7,0.4451,0.00029,13.07824]
[1776784659049,40.97,75804.35,79.7,0.44625,0.00029,13.0841]
[1776784660225,40.97,75804.35,79.7,0.44625,0.00029,13.0841]
[1776784660138,40.97,75810.44,79.7,0.44802,0.00029,13.09297]
[1776784660466,40.97,75810.44,79.7,0.44802,0.00029,13.09297]
[1776784660755,40.97,75810.44,79.7,0.44802,0.00029,13.09297]
[1776784661064,40.97,75813.8,79.7,0.449,0.00029,13.09776]
[1776784661473,40.97,75813.8,79.7,0.449,0.00029,13.09776]
[1776784661495,40.97,75813.8,79.7,0.449,0.00029,13.09776]
[1776784661550,40.97,75813.8,79.7,0.449,0.00029,13.09776]
[1776784661743,40.97,75813.8,79.7,0.449,0.00029,13.09776]
[1776784661808,40.97,75813.8,79.7,0.449,0.00029,13.09776]
[1776784661915,40.97,75813.8,79.7,0.449,0.00029,13.09776]
[1776784662222,40.97,75813.8,79.7,0.449,0.00029,13.09776]
[1776784662071,40.97,75825.05,79.7,0.45229,0.00029,13.11319]
[1776784662491,40.97,75825.05,79.7,0.45229,0.00029,13.11319]
[1776784662524,40.97,75825.05,79.7,0.45229,0.00029,13.11319]
[1776784662556,40.97,75825.05,79.7,0.45229,0.00029,13.11319]
[1776784662615,40.97,75825.05,79.7,0.45229,0.00029,13.11319]
[1776784662757,40.97,75825.05,79.7,0.45229,0.00029,13.11319]
[1776784662776,40.97,75825.05,79.7,0.45229,0.00029,13.11319]
[1776784662792,40.97,75825.05,79.7,0.45229,0.00029,13.11319]
[1776784662965,40.97,75825.05,79.7,0.45229,0.00029,13.11319]
[1776784663254,40.97,75825.05,79.7,0.45229,0.00029,13.11319]
[1776784663269,40.97,75846.58,79.7,0.45858,0.00029,13.14022]
[1776784663364,40.97,75846.58,79.7,0.45858,0.00029,13.14022]
[1776784664090,40.95,75855.43,79.7,0.46115,0.00029,13.15034]
[1776784664526,40.95,75855.43,79.7,0.46115,0.00029,13.15034]
[1776784664684,40.95,75855.43,79.7,0.46115,0.00029,13.15034]
[1776784665082,40.95,75855.43,79.7,0.46115,0.00029,13.15034]
[1776784665097,40.94,75849.48,79.7,0.45939,0.00029,13.14349]
[1776784666922,40.94,75851.63,79.7,0.46002,0.00029,13.14597]
[1776784667508,40.92,75849.64,79.7,0.45941,0.00029,13.1436]
[1776784667560,40.92,75849.64,79.7,0.45941,0.00029,13.1436]
[1776784668068,40.92,75849.64,79.7,0.45941,0.00029,13.1436]
[1776784668234,40.92,75849.64,79.7,0.45941,0.00029,13.1436]
[1776784669170,40.92,75846.98,79.7,0.45863,0.00029,13.14048]
[1776784669242,40.92,75838.57,79.7,0.45617,0.00029,13.13029]
[1776784669321,40.92,75838.57,79.7,0.45617,0.00029,13.13029]
[1776784669330,40.92,75838.57,79.7,0.45617,0.00029,13.13029]
[1776784669376,40.92,75838.57,79.7,0.45617,0.00029,13.13029]
[1776784669404,40.92,75838.57,79.7,0.45617,0.00029,13.13029]
[1776784669779,40.92,75838.57,79.7,0.45617,0.00029,13.13029]
[1776784670132,40.91,75832.38,79.7,0.45435,0.00029,13.12248]
[1776784673120,40.92,75830.35,79.7,0.45377,0.00029,13.11988]
[1776784676174,40.93,75833.29,79.7,0.45464,0.00029,13.1237]
[1776784676820,40.93,75833.29,79.7,0.45464,0.00029,13.1237]
[1776784677177,40.93,75833.29,79.7,0.45464,0.00029,13.1237]
[1776784677181,40.92,75840.2,79.7,0.45665,0.00029,13.13234]
[1776784677299,40.92,75840.2,79.7,0.45665,0.00029,13.13234]
[1776784677834,40.92,75840.2,79.7,0.45665,0.00029,13.13234]
[1776784677970,40.92,75840.2,79.7,0.45665,0.00029,13.13234]
[1776784678143,40.92,75840.2,79.7,0.45665,0.00029,13.13234]
[1776784678188,40.92,75848.47,79.7,0.45907,0.00029,13.14224]
[1776784678536,40.92,75848.47,79.7,0.45907,0.00029,13.14224]
[1776784678598,40.92,75848.47,79.7,0.45907,0.00029,13.14224]
[1776784678608,40.92,75848.47,79.7,0.45907,0.00029,13.14224]
[1776784678695,40.92,75848.47,79.7,0.45907,0.00029,13.14224]
[1776784678819,40.92,75848.47,79.7,0.45907,0.00029,13.14224]
[1776784679135,40.92,75848.47,79.7,0.45907,0.00029,13.14224]
[1776784679208,40.92,75848.47,79.7,0.45907,0.00029,13.14224]
[1776784679233,40.92,75863.27,79.7,0.46341,0.00029,13.15878]
[1776784679350,40.92,75863.27,79.7,0.46341,0.00029,13.15878]
[1776784679742,40.92,75863.27,79.7,0.46341,0.00029,13.15878]
[1776784679824,40.92,75863.27,79.7,0.46341,0.00029,13.15878]
[1776784679847,40.92,75863.27,79.7,0.46341,0.00029,13.15878]
[1776784680198,40.92,75863.27,79.7,0.46341,0.00029,13.15878]
[1776784680216,40.92,75863.27,79.7,0.46341,0.00029,13.15878]
[1776784680353,40.92,75876.14,79.7,0.46718,0.00029,13.1719]
[1776784680462,40.92,75876.14,79.7,0.46718,0.00029,13.1719]
[1776784681210,40.92,75880.99,79.7,0.4686,0.00029,13.17653]
[1776784681824,40.92,75880.99,79.7,0.4686,0.00029,13.17653]
[1776784681833,40.92,75880.99,79.7,0.4686,0.00029,13.17653]
[1776784681934,40.92,75880.99,79.7,0.4686,0.00029,13.17653]
[1776784681941,40.92,75880.99,79.7,0.4686,0.00029,13.17653]
[1776784682024,40.92,75880.99,79.7,0.4686,0.00029,13.17653]
[1776784682107,40.92,75880.99,79.7,0.4686,0.00029,13.17653]
[1776784682185,40.92,75880.99,79.7,0.4686,0.00029,13.17653]
[1776784682217,40.91,75877.36,79.7,0.46753,0.00029,13.17307]
[1776784682500,40.91,75877.36,79.7,0.46753,0.00029,13.17307]
[1776784683224,40.91,75872.34,79.7,0.46606,0.00029,13.16814]
[1776784684613,40.91,75871.22,79.7,0.46573,0.00029,13.16701]
[1776784685238,40.91,75868.21,79.7,0.46485,0.00029,13.16394]
[1776784685743,40.91,75868.21,79.7,0.46485,0.00029,13.16394]
[1776784686245,40.91,75863.61,79.7,0.4635,0.00029,13.15912]
[1776784687433,40.91,75864.51,79.7,0.46376,0.00029,13.16007]
[1776784688259,40.91,75867.86,79.7,0.46474,0.00029,13.16357]
[1776784689078,40.91,75867.86,79.7,0.46474,0.00029,13.16357]
[1776784689085,40.91,75867.86,79.7,0.46474,0.00029,13.16357]
[1776784689266,40.91,75875.18,79.7,0.46689,0.00029,13.17094]
[1776784691280,40.91,75881.81,79.7,0.46883,0.00029,13.17728]
[1776784691932,40.91,75881.81,79.7,0.46883,0.00029,13.17728]
[1776784692887,40.9,75881.59,79.7,0.46876,0.00029,13.17707]
[1776784692911,40.9,75881.59,79.7,0.46876,0.00029,13.17707]
[1776784693307,40.9,75881.59,79.7,0.46876,0.00029,13.17707]
[1776784693294,40.9,75885.33,79.7,0.46986,0.00029,13.18051]
[1776784693368,40.9,75885.33,79.7,0.46986,0.00029,13.18051]
[1776784693594,40.9,75885.33,79.7,0.46986,0.00029,13.18051]
[1776784694244,40.9,75885.33,79.7,0.46986,0.00029,13.18051]
[1776784694301,40.9,75890.37,79.7,0.47134,0.00029,13.18499]
[1776784696119,40.9,75890.98,79.7,0.47151,0.00029,13.18552]
[1776784697321,40.89,75895.12,79.7,0.47273,0.00029,13.18905]
[1776784698526,40.89,75895.12,79.7,0.47273,0.00029,13.18905]
[1776784698592,40.89,75895.12,79.7,0.47273,0.00029,13.18905]
[1776784698616,40.89,75895.12,79.7,0.47273,0.00029,13.18905]
[1776784698716,40.89,75895.12,79.7,0.47273,0.00029,13.18905]
[1776784698723,40.89,75895.12,79.7,0.47273,0.00029,13.18905]
[1776784698875,40.89,75895.12,79.7,0.47273,0.00029,13.18905]
[1776784698980,40.89,75895.12,79.7,0.47273,0.00029,13.18905]
[1776784699036,40.89,75895.12,79.7,0.47273,0.00029,13.18905]
[1776784699087,40.89,75895.12,79.7,0.47273,0.00029,13.18905]
[1776784699094,40.89,75895.12,79.7,0.47273,0.00029,13.18905]
[1776784699211,40.89,75895.12,79.7,0.47273,0.00029,13.18905]
[1776784699241,40.89,75895.12,79.7,0.47273,0.00029,13.18905]
[1776784699236,40.89,75894.94,79.7,0.47267,0.00029,13.1889]
[1776784699371,40.89,75894.94,79.7,0.47267,0.00029,13.1889]
[1776784699429,40.89,75894.94,79.7,0.47267,0.00029,13.1889]
[1776784699470,40.89,75894.94,79.7,0.47267,0.00029,13.1889]
[1776784699638,40.89,75894.94,79.7,0.47267,0.00029,13.1889]
[1776784699978,40.89,75894.94,79.7,0.47267,0.00029,13.1889]
[1776784700008,40.89,75913.62,79.7,0.47816,0.00029,13.20336]
[1776784700395,40.89,75913.62,79.7,0.47816,0.00029,13.20336]
[1776784700540,40.89,75913.62,79.7,0.47816,0.00029,13.20336]
[1776784701230,40.89,75913.62,79.7,0.47816,0.00029,13.20336]
[1776784701124,40.89,75924.85,79.7,0.48146,0.00029,13.21085]
[1776784701821,40.89,75924.85,79.7,0.48146,0.00029,13.21085]
[1776784702071,40.89,75924.85,79.7,0.48146,0.00029,13.21085]
[1776784702223,40.88,75930.16,79.7,0.48302,0.00029,13.21407]
[1776784703062,40.86,75924.07,79.7,0.48121,0.00029,13.21034]
[1776784703997,40.86,75924.07,79.7,0.48121,0.00029,13.21034]
[1776784705702,40.85,75921.75,79.7,0.48052,0.00029,13.20884]
[1776784705798,40.85,75921.75,79.7,0.48052,0.00029,13.20884]
[1776784705890,40.85,75921.75,79.7,0.48052,0.00029,13.20884]
[1776784706392,40.85,75920.25,79.7,0.48008,0.00029,13.20785]
[1776784708085,40.85,75919.73,79.7,0.47993,0.00029,13.20751]
[1776784708687,40.85,75918.75,79.7,0.47964,0.00029,13.20685]
[1776784709117,40.85,75923.41,79.7,0.48101,0.00029,13.2099]
[1776784709483,40.85,75923.41,79.7,0.48101,0.00029,13.2099]
[1776784709921,40.85,75923.41,79.7,0.48101,0.00029,13.2099]
[1776784710144,40.85,75923.41,79.7,0.48101,0.00029,13.2099]
[1776784710275,40.84,75934.17,79.7,0.48417,0.00029,13.21635]
[1776784710613,40.84,75934.17,79.7,0.48417,0.00029,13.21635]
[1776784712854,40.83,75937.54,79.7,0.48515,0.00029,13.21158]
[1776784713249,40.83,75937.54,79.7,0.48515,0.00029,13.21158]
[1776784713413,40.8,75935.33,79.7,0.48448,0.00029,13.21035]
[1776784713495,40.79,75925.54,79.7,0.48159,0.00029,13.20458]
[1776784714915,40.79,75925.54,79.7,0.48159,0.00029,13.20458]
[1776784714967,40.79,75925.54,79.7,0.48159,0.00029,13.20458]
[1776784715006,40.79,75918.73,79.7,0.47958,0.00029,13.20015]
[1776784715373,40.79,75918.73,79.7,0.47958,0.00029,13.20015]
[1776784715830,40.79,75918.73,79.7,0.47958,0.00029,13.20015]
[1776784716038,40.79,75913.14,79.7,0.47793,0.00029,13.19627]
[1776784716855,40.79,75913.14,79.7,0.47793,0.00029,13.19627]
[1776784717463,40.78,75905.36,79.7,0.47564,0.00029,13.19049]
[1776784718724,40.78,75901.85,79.7,0.4746,0.00029,13.18774]
[1776784720637,40.78,75901.87,79.7,0.4746,0.00029,13.18775]
[1776784720699,40.78,75901.87,79.7,0.4746,0.00029,13.18775]
[1776784720725,40.78,75901.87,79.7,0.4746,0.00029,13.18775]
[1776784720746,40.78,75901.87,79.7,0.4746,0.00029,13.18775]
[1776784720835,40.78,75901.87,79.7,0.4746,0.00029,13.18775]
[1776784721265,40.78,75901.87,79.7,0.4746,0.00029,13.18775]
[1776784720970,40.78,75900.74,79.7,0.47427,0.00029,13.18685]
[1776784721436,40.78,75900.74,79.7,0.47427,0.00029,13.18685]
[1776784721492,40.78,75898.71,79.7,0.47367,0.00029,13.1852]
[1776784722800,40.78,75898.71,79.7,0.47367,0.00029,13.1852]
[1776784723917,40.78,75899.41,79.7,0.47388,0.00029,13.18577]
[1776784724063,40.78,75899.41,79.7,0.47388,0.00029,13.18577]
[1776784724114,40.78,75899.41,79.7,0.47388,0.00029,13.18577]
[1776784724123,40.78,75899.51,79.7,0.47391,0.00029,13.18585]
[1776784724478,40.78,75899.51,79.7,0.47391,0.00029,13.18585]
[1776784724862,40.78,75899.51,79.7,0.47391,0.00029,13.18585]
[1776784724964,40.78,75898.14,79.7,0.4735,0.00029,13.18473]
[1776784725411,40.78,75898.14,79.7,0.4735,0.00029,13.18473]
[1776784725425,40.78,75898.14,79.7,0.4735,0.00029,13.18473]
[1776784725482,40.78,75898.14,79.7,0.4735,0.00029,13.18473]
[1776784725513,40.78,75898.14,79.7,0.4735,0.00029,13.18473]
[1776784725589,40.78,75898.14,79.7,0.4735,0.00029,13.18473]
[1776784725809,40.78,75898.14,79.7,0.4735,0.00029,13.18473]
[1776784725988,40.78,75898.14,79.7,0.4735,0.00029,13.18473]
[1776784726140,40.78,75898.14,79.7,0.4735,0.00029,13.18473]
[1776784726212,40.78,75898.14,79.7,0.4735,0.00029,13.18473]
[1776784726244,40.78,75898.14,79.7,0.4735,0.00029,13.18473]
[1776784726300,40.78,75898.14,79.7,0.4735,0.00029,13.18473]
[1776784726349,40.78,75902.61,79.7,0.47482,0.00029,13.18833]
[1776784726466,40.78,75902.61,79.7,0.47482,0.00029,13.18833]
[1776784726570,40.78,75902.61,79.7,0.47482,0.00029,13.18833]
[1776784726728,40.78,75902.61,79.7,0.47482,0.00029,13.18833]
[1776784727345,40.78,75927.21,79.7,0.48207,0.00029,13.2056]
[1776784727759,40.78,75927.64,79.7,0.4822,0.00029,13.20586]
[1776784728531,40.78,75927.64,79.7,0.4822,0.00029,13.20586]
[1776784728806,40.78,75927.64,79.7,0.4822,0.00029,13.20586]
[1776784729150,40.78,75927.64,79.7,0.4822,0.00029,13.20586]
[1776784729307,40.78,75927.64,79.7,0.4822,0.00029,13.20586]
[1776784729424,40.77,75929.07,79.7,0.48262,0.00029,13.20673]
[1776784729431,40.77,75929.07,79.7,0.48262,0.00029,13.20673]
[1776784729696,40.77,75929.07,79.7,0.48262,0.00029,13.20673]
[1776784730304,40.77,75966.89,79.7,0.49378,0.0003,13.22425]
[1776784731217,40.76,75965.85,79.7,0.49347,0.0003,13.2239]
[1776784733052,40.75,75965.1,79.7,0.49324,0.0003,13.22365]
[1776784733190,40.74,75964.85,79.7,0.49317,0.0003,13.22356]
[1776784734602,40.7,75965.46,79.7,0.49333,0.0003,13.22376]
[1776784739006,40.57,75969.2,79.7,0.4944,0.0003,13.22495]
[1776784740474,40.5,75969.69,79.7,0.49452,0.0003,13.2251]
[1776784740558,40.5,75969.69,79.7,0.49452,0.0003,13.2251]
[1776784740640,40.49,75966.66,79.7,0.49362,0.0003,13.22412]
[1776784741449,40.49,75966.66,79.7,0.49362,0.0003,13.22412]
[1776784741819,40.49,75967.93,79.7,0.494,0.0003,13.22454]
[1776784742698,40.49,75967.93,79.7,0.494,0.0003,13.22454]
[1776784742816,40.49,75967.93,79.7,0.494,0.0003,13.22454]
[1776784742877,40.49,75967.93,79.7,0.494,0.0003,13.22454]
[1776784742929,40.49,75967.93,79.7,0.494,0.0003,13.22454]
[1776784743243,40.49,75967.93,79.7,0.494,0.0003,13.22454]
[1776784743331,40.49,75970.8,79.7,0.49485,0.0003,13.22543]
[1776784744136,40.48,75976.39,79.7,0.49651,0.0003,13.227]
[1776784745038,40.48,75976.39,79.7,0.49651,0.0003,13.227]
[1776784745227,40.48,75976.39,79.7,0.49651,0.0003,13.227]
[1776784746844,40.44,75976.79,79.7,0.49662,0.0003,13.2271]
[1776784747198,40.44,75976.79,79.7,0.49662,0.0003,13.2271]
[1776784747214,40.42,75977.49,79.7,0.49682,0.0003,13.22728]
[1776784747729,40.42,75977.49,79.7,0.49682,0.0003,13.22728]
[1776784747744,40.42,75977.49,79.7,0.49682,0.0003,13.22728]
[1776784748102,40.42,75977.49,79.7,0.49682,0.0003,13.22728]
[1776784748235,40.42,75977.49,79.7,0.49682,0.0003,13.22728]
[1776784748355,40.42,75977.49,79.7,0.49682,0.0003,13.22728]
[1776784748312,40.41,75971.4,79.7,0.495,0.0003,13.2256]
[1776784749233,40.41,75971.4,79.7,0.495,0.0003,13.2256]
[1776784749305,40.37,75966.33,79.7,0.49348,0.0003,13.22399]
[1776784749530,40.37,75966.33,79.7,0.49348,0.0003,13.22399]
[1776784750349,40.37,75966.33,79.7,0.49348,0.0003,13.22399]
[1776784749703,40.34,75961.62,79.7,0.49207,0.0003,13.22232]
[1776784752728,40.28,75961.37,79.7,0.49197,0.0003,13.22221]
[1776784752789,40.28,75961.37,79.7,0.49197,0.0003,13.22221]
[1776784752823,40.28,75961.37,79.7,0.49197,0.0003,13.22221]
[1776784752866,40.28,75961.37,79.7,0.49197,0.0003,13.22221]
[1776784753056,40.28,75961.37,79.7,0.49197,0.0003,13.22221]
[1776784753144,40.28,75961.37,79.7,0.49197,0.0003,13.22221]
[1776784753164,40.28,75961.37,79.7,0.49197,0.0003,13.22221]
[1776784753706,40.25,75961.37,79.7,0.49196,0.0003,13.22221]
[1776784753741,40.25,75961.37,79.7,0.49196,0.0003,13.22221]
[1776784753841,40.28,75948.98,79.7,0.48827,0.0003,13.21702]
[1776784754703,40.28,75948.98,79.7,0.48827,0.0003,13.21702]
[1776784755196,40.28,75948.98,79.7,0.48827,0.0003,13.21702]
[1776784757594,40.31,75947.23,79.7,0.48776,0.0003,13.21621]
[1776784757641,40.31,75947.23,79.7,0.48776,0.0003,13.21621]
[1776784757846,40.31,75947.23,79.7,0.48776,0.0003,13.21621]
[1776784757863,40.31,75951.75,79.7,0.48911,0.0003,13.21829]
[1776784759054,40.31,75951.75,79.7,0.48911,0.0003,13.21829]
[1776784759093,40.31,75951.75,79.7,0.48911,0.0003,13.21829]
[1776784759207,40.31,75951.75,79.7,0.48911,0.0003,13.21829]
[1776784759244,40.31,75951.75,79.7,0.48911,0.0003,13.21829]
[1776784759249,40.31,75961.43,79.7,0.492,0.0003,13.22224]
[1776784760243,40.31,75967.41,79.7,0.49378,0.0003,13.22434]
[1776784760780,40.31,75971.07,79.7,0.49487,0.0003,13.22549]
[1776784763065,40.31,75973.03,79.7,0.49546,0.0003,13.22607]
[1776784763069,40.31,75968.2,79.7,0.49402,0.0003,13.2246]
[1776784763790,40.31,75968.2,79.7,0.49402,0.0003,13.2246]
[1776784764155,40.31,75968.2,79.7,0.49402,0.0003,13.2246]
[1776784764201,40.31,75964.99,79.7,0.49306,0.0003,13.22352]
[1776784765367,40.31,75964.99,79.7,0.49306,0.0003,13.22352]
[1776784765374,40.31,75964.99,79.7,0.49306,0.0003,13.22352]
[1776784765774,40.31,75967.48,79.7,0.4938,0.0003,13.22436]
[1776784766042,40.31,75967.48,79.7,0.4938,0.0003,13.22436]
[1776784766052,40.3,75973.59,79.7,0.49563,0.0003,13.22623]
[1776784766433,40.3,75973.59,79.7,0.49563,0.0003,13.22623]
[1776784767242,40.3,75973.59,79.7,0.49563,0.0003,13.22623]
[1776784767294,40.3,75977.53,79.7,0.4968,0.0003,13.22728]
[1776784770029,40.3,75977.46,79.7,0.49678,0.0003,13.22726]
[1776784771424,40.3,75975.82,79.7,0.49629,0.0003,13.22684]
[1776784772195,40.3,75975.82,79.7,0.49629,0.0003,13.22684]
[1776784772204,40.3,75975.82,79.7,0.49629,0.0003,13.22684]
[1776784772240,40.3,75975.82,79.7,0.49629,0.0003,13.22684]
[1776784772306,40.3,75975.82,79.7,0.49629,0.0003,13.22684]
[1776784772399,40.29,75978.89,79.7,0.4972,0.0003,13.22101]
[1776784772505,40.29,75978.89,79.7,0.4972,0.0003,13.22101]
[1776784772950,40.29,75978.89,79.7,0.4972,0.0003,13.22101]
[1776784773306,40.29,75978.89,79.7,0.4972,0.0003,13.22101]
[1776784773344,40.3,75990.62,79.7,0.5007,0.0003,13.22336]
[1776784773512,40.3,75990.62,79.7,0.5007,0.0003,13.22336]
[1776784774287,40.3,75990.62,79.7,0.5007,0.0003,13.22336]
[1776784774371,40.3,76000.84,79.7,0.50376,0.0003,13.22457]
[1776784774489,40.3,76000.84,79.7,0.50376,0.0003,13.22457]
[1776784774559,40.3,76000.84,79.7,0.50376,0.0003,13.22457]
[1776784775113,40.3,76000.84,79.7,0.50376,0.0003,13.22457]
[1776784775638,40.3,76000.85,79.7,0.50376,0.0003,13.22457]
[1776784775675,40.3,76000.85,79.7,0.50376,0.0003,13.22457]
[1776784775881,40.3,76000.85,79.7,0.50376,0.0003,13.22457]
[1776784775916,40.3,76000.85,79.7,0.50376,0.0003,13.22457]
[1776784776021,40.3,76000.85,79.7,0.50376,0.0003,13.22457]
[1776784776313,40.29,75989.34,79.7,0.50032,0.0003,13.22315]
[1776784777344,40.29,75989.34,79.7,0.50032,0.0003,13.22315]
[1776784776987,40.27,75972.21,79.7,0.4952,0.0003,13.21922]
[1776784777511,40.27,75972.21,79.7,0.4952,0.0003,13.21922]
[1776784777576,40.27,75972.21,79.7,0.4952,0.0003,13.21922]
[1776784777717,40.27,75972.21,79.7,0.4952,0.0003,13.21922]
[1776784778043,40.28,75984.38,79.7,0.49884,0.0003,13.22223]
[1776784778916,40.28,75993.25,79.7,0.50149,0.0003,13.22374]
[1776784781261,40.28,75991.7,79.7,0.50103,0.0003,13.22352]
[1776784782297,40.29,75990.24,79.7,0.50059,0.0003,13.2233]
[1776784782944,40.29,75986.36,79.7,0.49943,0.0003,13.22262]
[1776784784229,40.29,75986.36,79.7,0.49943,0.0003,13.22262]
[1776784784270,40.29,75986.36,79.7,0.49943,0.0003,13.22262]
[1776784784303,40.3,75981.85,79.7,0.49809,0.0003,13.2217]
[1776784784555,40.3,75981.85,79.7,0.49809,0.0003,13.2217]
[1776784785730,40.3,75980.72,79.7,0.49775,0.0003,13.22144]
[1776784785737,40.3,75980.72,79.7,0.49775,0.0003,13.22144]
[1776784786528,40.3,75982.29,79.7,0.49822,0.0003,13.2218]
[1776784786565,40.3,75982.29,79.7,0.49822,0.0003,13.2218]
[1776784786586,40.3,75982.29,79.7,0.49822,0.0003,13.2218]
[1776784786591,40.3,75982.29,79.7,0.49822,0.0003,13.2218]
[1776784786815,40.3,75982.29,79.7,0.49822,0.0003,13.2218]
[1776784787118,40.3,75982.29,79.7,0.49822,0.0003,13.2218]
[1776784787219,40.3,75987.86,79.7,0.49988,0.0003,13.2229]
[1776784788129,40.3,75987.86,79.7,0.49988,0.0003,13.2229]
[1776784788493,40.29,75987.66,79.7,0.49982,0.0003,13.22286]
[1776784789914,40.29,75987.02,79.7,0.49963,0.0003,13.22274]
[1776784790210,40.29,75987.02,79.7,0.49963,0.0003,13.22274]
[1776784790380,40.29,75987.02,79.7,0.49963,0.0003,13.22274]
[1776784790398,40.29,75987.02,79.7,0.49963,0.0003,13.22274]
[1776784791000,40.31,75990.96,79.7,0.50081,0.0003,13.22341]
[1776784791966,40.31,75990.96,79.7,0.50081,0.0003,13.22341]
[1776784792134,40.31,75990.96,79.7,0.50081,0.0003,13.22341]
[1776784792149,40.31,75988.14,79.7,0.49997,0.0003,13.22295]
[1776784792657,40.31,75988.14,79.7,0.49997,0.0003,13.22295]
[1776784793309,40.31,75988.14,79.7,0.49997,0.0003,13.22295]
[1776784793409,40.31,75985.03,79.7,0.49904,0.0003,13.22237]
[1776784794022,40.31,75989.19,79.7,0.50028,0.0003,13.22312]
[1776784795014,40.31,75989.19,79.7,0.50028,0.0003,13.22312]
[1776784795047,40.31,75989.19,79.7,0.50028,0.0003,13.22312]
[1776784795951,40.31,75987.58,79.7,0.4998,0.0003,13.22285]
[1776784796036,40.31,75983.99,79.7,0.49873,0.0003,13.22216]
[1776784796485,40.31,75983.99,79.7,0.49873,0.0003,13.22216]
[1776784797047,40.31,75983.99,79.7,0.49873,0.0003,13.22216]
[1776784798049,40.31,75989.45,79.7,0.50036,0.0003,13.22317]
[1776784798729,40.31,75989.45,79.7,0.50036,0.0003,13.22317]
[1776784798960,40.31,75989.45,79.7,0.50036,0.0003,13.22317]
[1776784799064,40.31,75989.45,79.7,0.50036,0.0003,13.22317]
[1776784800340,40.31,75989.23,79.7,0.50029,0.0003,13.22313]
[1776784800402,40.31,75997.16,79.7,0.50266,0.0003,13.22422]
[1776784801230,40.31,75997.16,79.7,0.50266,0.0003,13.22422]
[1776784801291,40.31,75992.03,79.7,0.50113,0.0003,13.22357]
[1776784804422,40.31,75991.24,79.7,0.50089,0.0003,13.22345]
[1776784804826,40.31,75990.99,79.7,0.50082,0.0003,13.22341]
[1776784804970,40.31,75990.99,79.7,0.50082,0.0003,13.22341]
[1776784805416,40.31,75990.99,79.7,0.50082,0.0003,13.22341]
[1776784805099,40.32,75988.29,79.7,0.50001,0.0003,13.22297]
[1776784810134,40.32,75986.65,79.7,0.49952,0.0003,13.22268]
[1776784810500,40.32,75986.65,79.7,0.49952,0.0003,13.22268]
[1776784810521,40.32,75986.65,79.7,0.49952,0.0003,13.22268]
[1776784810538,40.32,75986.65,79.7,0.49952,0.0003,13.22268]
[1776784811013,40.32,75986.65,79.7,0.49952,0.0003,13.22268]
[1776784811140,40.32,75981.17,79.7,0.49789,0.0003,13.22155]
[1776784811505,40.32,75981.17,79.7,0.49789,0.0003,13.22155]
[1776784811755,40.32,75981.17,79.7,0.49789,0.0003,13.22155]
[1776784812148,40.32,75973.23,79.7,0.49552,0.0003,13.21952]
[1776784812480,40.32,75973.23,79.7,0.49552,0.0003,13.21952]
[1776784812556,40.32,75973.23,79.7,0.49552,0.0003,13.21952]
[1776784812557,40.32,75973.23,79.7,0.49552,0.0003,13.21952]
[1776784812586,40.32,75973.23,79.7,0.49552,0.0003,13.21952]
[1776784812596,40.32,75973.23,79.7,0.49552,0.0003,13.21952]
[1776784812664,40.32,75973.23,79.7,0.49552,0.0003,13.21952]
[1776784812744,40.32,75973.23,79.7,0.49552,0.0003,13.21952]
[1776784812981,40.32,75973.23,79.7,0.49552,0.0003,13.21952]
[1776784813042,40.32,75973.23,79.7,0.49552,0.0003,13.21952]
[1776784813193,40.32,75973.23,79.7,0.49552,0.0003,13.21952]
[1776784813248,40.32,75973.23,79.7,0.49552,0.0003,13.21952]
[1776784813404,40.32,75973.23,79.7,0.49552,0.0003,13.21952]
[1776784813342,40.32,75960.96,79.7,0.49185,0.0003,13.21546]
[1776784813662,40.32,75960.96,79.7,0.49185,0.0003,13.21546]
[1776784813824,40.32,75960.96,79.7,0.49185,0.0003,13.21546]
[1776784813978,40.32,75960.96,79.7,0.49185,0.0003,13.21546]
[1776784814233,40.32,75960.96,79.7,0.49185,0.0003,13.21546]
[1776784814381,40.32,75960.96,79.7,0.49185,0.0003,13.21546]
[1776784814413,40.29,75948.18,79.7,0.48802,0.0003,13.21004]
[1776784814601,40.29,75948.18,79.7,0.48802,0.0003,13.21004]
[1776784814836,40.29,75948.18,79.7,0.48802,0.0003,13.21004]
[1776784817372,40.29,75947.13,79.7,0.48771,0.0003,13.20954]
[1776784818507,40.29,75947.94,79.7,0.48795,0.0003,13.20992]
[1776784819066,40.29,75947.94,79.7,0.48795,0.0003,13.20992]
[1776784819255,40.29,75947.94,79.7,0.48795,0.0003,13.20992]
[1776784819377,40.29,75947.94,79.7,0.48795,0.0003,13.20992]
[1776784819272,40.29,75951.1,79.7,0.4889,0.0003,13.21138]
[1776784820216,40.29,75961.55,79.7,0.49202,0.0003,13.21567]
[1776784820780,40.29,75961.55,79.7,0.49202,0.0003,13.21567]
[1776784821487,40.3,75961.41,79.7,0.49198,0.0003,13.21562]
[1776784821785,40.3,75961.41,79.7,0.49198,0.0003,13.21562]
[1776784822230,40.3,75955.01,79.7,0.49007,0.0003,13.21308]
[1776784822837,40.3,75955.01,79.7,0.49007,0.0003,13.21308]
[1776784824039,40.3,75952.94,79.7,0.48945,0.0003,13.2122]
[1776784824363,40.3,75952.94,79.7,0.48945,0.0003,13.2122]
[1776784825603,40.3,75951.62,79.7,0.48906,0.0003,13.21162]
[1776784826261,40.31,75954.6,79.7,0.48995,0.0003,13.21291]
[1776784827269,40.31,75959.48,79.7,0.49141,0.0003,13.21489]
[1776784829967,40.31,75960.18,79.7,0.49162,0.0003,13.21516]
[1776784830224,40.31,75960.18,79.7,0.49162,0.0003,13.21516]
[1776784830290,40.31,75955.82,79.7,0.49032,0.0003,13.21343]
[1776784831297,40.31,75948.24,79.7,0.48804,0.0003,13.20346]
[1776784832304,40.32,75944.94,79.7,0.48706,0.0003,13.20187]
[1776784832535,40.32,75944.94,79.7,0.48706,0.0003,13.20187]
[1776784832790,40.32,75944.94,79.7,0.48706,0.0003,13.20187]
[1776784832796,40.32,75944.94,79.7,0.48706,0.0003,13.20187]
[1776784833066,40.32,75944.94,79.7,0.48706,0.0003,13.20187]
[1776784833311,40.32,75939.76,79.7,0.48551,0.0003,13.19921]
[1776784834318,40.32,75936.86,79.7,0.48465,0.0003,13.19763]
[1776784835011,40.32,75936.86,79.7,0.48465,0.0003,13.19763]
[1776784835074,40.32,75936.86,79.7,0.48465,0.0003,13.19763]
[1776784835242,40.32,75936.86,79.7,0.48465,0.0003,13.19763]
[1776784838698,40.32,75933.97,79.7,0.48378,0.0003,13.196]
[1776784838702,40.32,75933.97,79.7,0.48378,0.0003,13.196]
[1776784838760,40.32,75933.97,79.7,0.48378,0.0003,13.196]
[1776784839155,40.32,75933.97,79.7,0.48378,0.0003,13.196]
[1776784839353,40.32,75919.56,79.7,0.47948,0.0003,13.18693]
[1776784839746,40.32,75919.56,79.7,0.47948,0.0003,13.18693]
[1776784839867,40.32,75919.56,79.7,0.47948,0.0003,13.18693]
[1776784839946,40.32,75919.56,79.7,0.47948,0.0003,13.18693]
[1776784840360,40.32,75909.39,79.7,0.47644,0.0003,13.17961]
[1776784841406,40.32,75909.39,79.7,0.47644,0.0003,13.17961]
[1776784841419,40.32,75909.39,79.7,0.47644,0.0003,13.17961]
[1776784841367,40.32,75905.79,79.7,0.47537,0.0003,13.17684]
[1776784841584,40.32,75905.79,79.7,0.47537,0.0003,13.17684]
[1776784841692,40.32,75905.79,79.7,0.47537,0.0003,13.17684]
[1776784842374,40.32,75901.48,79.7,0.47408,0.0003,13.17339]
[1776784844372,40.32,75899.69,79.7,0.47355,0.0003,13.17192]
[1776784844468,40.32,75899.69,79.7,0.47355,0.0003,13.17192]
[1776784845312,40.32,75900.14,79.7,0.47368,0.0003,13.17229]
[1776784845345,40.32,75900.14,79.7,0.47368,0.0003,13.17229]
[1776784845677,40.31,75899.0,79.7,0.47334,0.0003,13.17134]
[1776784845690,40.31,75899.0,79.7,0.47334,0.0003,13.17134]
[1776784846345,40.31,75899.0,79.7,0.47334,0.0003,13.17134]
[1776784846406,40.31,75904.4,79.7,0.47495,0.0003,13.17574]
[1776784846563,40.31,75904.4,79.7,0.47495,0.0003,13.17574]
[1776784847413,40.31,75900.86,79.7,0.47389,0.0003,13.17288]
[1776784848379,40.31,75900.86,79.7,0.47389,0.0003,13.17288]
[1776784849204,40.31,75902.78,79.7,0.47447,0.0003,13.17444]
[1776784849220,40.31,75902.78,79.7,0.47447,0.0003,13.17444]
[1776784849427,40.31,75905.65,79.7,0.47532,0.0003,13.17672]
[1776784850435,40.31,75905.65,79.7,0.47532,0.0003,13.17672]
[1776784852029,40.31,75907.96,79.7,0.47601,0.0003,13.17851]
[1776784852109,40.31,75907.96,79.7,0.47601,0.0003,13.17851]
[1776784854409,40.3,75903.1,79.7,0.47456,0.0003,13.17468]
[1776784854447,40.3,75903.1,79.7,0.47456,0.0003,13.17468]
[1776784855469,40.3,75907.31,79.7,0.47581,0.0003,13.178]
[1776784856069,40.3,75907.31,79.7,0.47581,0.0003,13.178]
[1776784856131,40.3,75907.31,79.7,0.47581,0.0003,13.178]
[1776784857483,40.3,75901.88,79.7,0.47419,0.0003,13.17368]
[1776784859210,40.3,75900.56,79.7,0.47379,0.0003,13.1726]
[1776784859499,40.3,75896.9,79.7,0.4727,0.0003,13.16954]
[1776784863191,40.29,75896.34,79.7,0.47253,0.0003,13.16906]
[1776784863194,40.29,75896.34,79.7,0.47253,0.0003,13.16906]
[1776784863244,40.29,75896.34,79.7,0.47253,0.0003,13.16906]
[1776784863580,40.29,75896.64,79.7,0.47262,0.0003,13.16931]
[1776784863681,40.29,75901.68,79.7,0.47412,0.0003,13.17351]
[1776784864536,40.29,75905.19,79.7,0.47517,0.0003,13.17632]
[1776784867215,40.29,75905.11,79.7,0.47514,0.0003,13.17626]
[1776784869124,40.28,75903.54,79.7,0.47467,0.0003,13.175]
[1776784869251,40.28,75903.54,79.7,0.47467,0.0003,13.175]
[1776784869476,40.28,75903.54,79.7,0.47467,0.0003,13.175]
[1776784869501,40.28,75903.54,79.7,0.47467,0.0003,13.175]
[1776784869335,40.28,75902.46,79.7,0.47435,0.0003,13.17413]
[1776784869936,40.28,75902.46,79.7,0.47435,0.0003,13.17413]
[1776784869957,40.28,75894.0,79.7,0.47182,0.0003,13.16701]
[1776784870584,40.28,75888.84,79.7,0.47028,0.0003,13.16241]
[1776784871680,40.28,75888.84,79.7,0.47028,0.0003,13.16241]
[1776784871725,40.27,75892.32,79.7,0.47131,0.0003,13.16552]
[1776784875619,40.26,75887.89,79.7,0.46998,0.0003,13.1615]
[1776784879160,40.26,75887.47,79.7,0.46985,0.0003,13.1611]
[1776784879287,40.26,75887.47,79.7,0.46985,0.0003,13.1611]
[1776784879322,40.26,75887.47,79.7,0.46985,0.0003,13.1611]
[1776784879490,40.26,75887.47,79.7,0.46985,0.0003,13.1611]
[1776784879360,40.25,75890.26,79.7,0.47067,0.0003,13.16363]
[1776784880037,40.25,75890.26,79.7,0.47067,0.0003,13.16363]
[1776784880104,40.25,75890.26,79.7,0.47067,0.0003,13.16363]
[1776784880173,40.25,75898.89,79.7,0.47325,0.0003,13.17113]
[1776784881332,40.25,75898.89,79.7,0.47325,0.0003,13.17113]
[1776784881356,40.25,75905.6,79.7,0.47526,0.0003,13.17658]
[1776784882507,40.25,75905.6,79.7,0.47526,0.0003,13.17658]
[1776784883190,40.25,75908.08,79.7,0.476,0.0003,13.17851]
[1776784883271,40.25,75908.08,79.7,0.476,0.0003,13.17851]
[1776784883316,40.25,75908.08,79.7,0.476,0.0003,13.17851]
[1776784883500,40.25,75908.08,79.7,0.476,0.0003,13.17851]
[1776784883479,40.24,75907.54,79.7,0.47584,0.0003,13.17809]
[1776784883534,40.24,75907.54,79.7,0.47584,0.0003,13.17809]
[1776784884395,40.24,75899.02,79.7,0.47329,0.0003,13.17123]
[1776784884974,40.24,75893.2,79.7,0.47155,0.0003,13.16623]
[1776784886225,40.24,75893.2,79.7,0.47155,0.0003,13.16623]
[1776784886454,40.24,75893.2,79.7,0.47155,0.0003,13.16623]
[1776784886497,40.24,75893.2,79.7,0.47155,0.0003,13.16623]
[1776784886687,40.24,75890.95,79.7,0.47087,0.0003,13.16424]
[1776784886766,40.24,75890.95,79.7,0.47087,0.0003,13.16424]
[1776784886788,40.24,75890.95,79.7,0.47087,0.0003,13.16424]
[1776784887022,40.24,75890.95,79.7,0.47087,0.0003,13.16424]
[1776784887286,40.24,75890.95,79.7,0.47087,0.0003,13.16424]
[1776784887438,40.24,75890.95,79.7,0.47087,0.0003,13.16424]
[1776784887487,40.24,75900.74,79.7,0.4738,0.0003,13.17265]
[1776784887705,40.24,75909.32,79.7,0.47637,0.0003,13.17945]
[1776784890161,40.24,75909.85,79.7,0.47653,0.0003,13.17985]
[1776784890843,40.25,75907.88,79.7,0.47594,0.0003,13.17835]
[1776784890870,40.25,75907.88,79.7,0.47594,0.0003,13.17835]
[1776784890925,40.25,75906.58,79.7,0.47555,0.0003,13.17735]
[1776784892021,40.25,75906.58,79.7,0.47555,0.0003,13.17735]
[1776784892042,40.25,75906.58,79.7,0.47555,0.0003,13.17735]
[1776784892139,40.25,75902.22,79.7,0.47423,0.0003,13.16724]
[1776784892741,40.24,75894.9,79.7,0.47204,0.0003,13.16109]
[1776784893602,40.24,75894.9,79.7,0.47204,0.0003,13.16109]
[1776784894340,40.24,75894.9,79.7,0.47204,0.0003,13.16109]
[1776784894514,40.24,75890.99,79.7,0.47087,0.0003,13.15764]
[1776784894811,40.24,75890.99,79.7,0.47087,0.0003,13.15764]
[1776784895537,40.24,75885.38,79.7,0.46919,0.0003,13.15249]
[1776784896988,40.24,75884.75,79.7,0.469,0.0003,13.15189]
[1776784897114,40.24,75884.75,79.7,0.469,0.0003,13.15189]
[1776784897604,40.24,75885.75,79.7,0.4693,0.0003,13.15282]
[1776784897628,40.24,75885.75,79.7,0.4693,0.0003,13.15282]
[1776784897693,40.24,75885.75,79.7,0.4693,0.0003,13.15282]
[1776784897720,40.24,75885.75,79.7,0.4693,0.0003,13.15282]
[1776784897732,40.24,75885.75,79.7,0.4693,0.0003,13.15282]
[1776784897844,40.24,75885.75,79.7,0.4693,0.0003,13.15282]
[1776784897879,40.23,75877.37,79.7,0.46679,0.0003,13.14472]
[1776784898783,40.23,75874.0,79.7,0.46578,0.0003,13.14133]
[1776784899927,40.23,75874.0,79.7,0.46578,0.0003,13.14133]
[1776784901944,40.24,75870.93,79.7,0.46487,0.0003,13.13816]
[1776784902491,40.24,75870.93,79.7,0.46487,0.0003,13.13816]
[1776784902810,40.24,75880.27,79.7,0.46766,0.0003,13.14759]
[1776784904559,40.24,75882.78,79.7,0.46841,0.0003,13.15002]
[1776784905385,40.24,75882.78,79.7,0.46841,0.0003,13.15002]
[1776784905437,40.24,75877.58,79.7,0.46686,0.0003,13.14495]
[1776784906839,40.24,75881.33,79.7,0.46798,0.0003,13.14863]
[1776784909860,40.24,75884.36,79.7,0.46888,0.0003,13.15153]
[1776784912533,40.24,75884.37,79.7,0.46889,0.0003,13.15154]
[1776784911874,40.24,75888.67,79.7,0.47018,0.0003,13.15554]
[1776784912626,40.24,75888.67,79.7,0.47018,0.0003,13.15554]
[1776784912664,40.24,75888.67,79.7,0.47018,0.0003,13.15554]
[1776784912743,40.24,75888.67,79.7,0.47018,0.0003,13.15554]
[1776784912766,40.24,75888.67,79.7,0.47018,0.0003,13.15554]
[1776784912816,40.24,75888.67,79.7,0.47018,0.0003,13.15554]
[1776784913010,40.24,75888.67,79.7,0.47018,0.0003,13.15554]
[1776784913106,40.24,75888.67,79.7,0.47018,0.0003,13.15554]
[1776784913125,40.24,75888.67,79.7,0.47018,0.0003,13.15554]
[1776784913151,40.24,75888.67,79.7,0.47018,0.0003,13.15554]
[1776784913191,40.25,75896.13,79.7,0.47241,0.0003,13.16215]
[1776784913849,40.25,75896.13,79.7,0.47241,0.0003,13.16215]
[1776784913918,40.25,75896.13,79.7,0.47241,0.0003,13.16215]
[1776784914208,40.25,75896.13,79.7,0.47241,0.0003,13.16215]
[1776784914367,40.25,75908.63,79.7,0.47615,0.0003,13.1723]
[1776784915905,40.25,75904.44,79.7,0.4749,0.0003,13.16904]
[1776784920810,40.26,75906.69,79.7,0.47558,0.0003,13.17082]
[1776784920894,40.26,75906.69,79.7,0.47558,0.0003,13.17082]
[1776784920960,40.26,75906.69,79.7,0.47558,0.0003,13.17082]
[1776784921021,40.26,75906.69,79.7,0.47558,0.0003,13.17082]
[1776784921216,40.26,75906.69,79.7,0.47558,0.0003,13.17082]
[1776784921317,40.26,75912.42,79.7,0.47729,0.0003,13.17517]
[1776784922296,40.26,75912.42,79.7,0.47729,0.0003,13.17517]
[1776784922345,40.26,75924.01,79.7,0.48076,0.0003,13.18321]
[1776784923480,40.26,75924.01,79.7,0.48076,0.0003,13.18321]
[1776784923562,40.26,75924.01,79.7,0.48076,0.0003,13.18321]
[1776784923495,40.26,75919.89,79.7,0.47953,0.0003,13.18047]
[1776784924220,40.26,75915.25,79.7,0.47814,0.0003,13.17722]
[1776784924675,40.26,75915.25,79.7,0.47814,0.0003,13.17722]
[1776784925590,40.26,75916.71,79.7,0.47858,0.0003,13.17826]
[1776784926596,40.26,75915.93,79.7,0.47834,0.0003,13.17771]
[1776784932020,40.27,75914.47,79.7,0.47791,0.0003,13.17667]
[1776784933341,40.27,75914.47,79.7,0.47791,0.0003,13.17667]
[1776784933357,40.27,75914.47,79.7,0.47791,0.0003,13.17667]
[1776784933577,40.27,75914.47,79.7,0.47791,0.0003,13.17667]
[1776784934034,40.27,75923.22,79.7,0.48053,0.0003,13.1827]
[1776784935041,40.27,75929.56,79.7,0.48242,0.0003,13.18672]
[1776784935750,40.27,75929.56,79.7,0.48242,0.0003,13.18672]
[1776784937323,40.27,75927.27,79.7,0.48174,0.0003,13.1853]
[1776784938357,40.27,75925.23,79.7,0.48113,0.0003,13.18401]
[1776784938363,40.27,75925.23,79.7,0.48113,0.0003,13.18401]
[1776784938429,40.27,75925.23,79.7,0.48113,0.0003,13.18401]
[1776784938535,40.27,75925.23,79.7,0.48113,0.0003,13.18401]
[1776784938564,40.27,75918.83,79.7,0.47921,0.0003,13.17975]
[1776784938628,40.27,75918.83,79.7,0.47921,0.0003,13.17975]
[1776784939521,40.27,75909.71,79.7,0.47649,0.0003,13.17315]
[1776784939778,40.27,75909.71,79.7,0.47649,0.0003,13.17315]
[1776784939945,40.27,75909.71,79.7,0.47649,0.0003,13.17315]
[1776784940234,40.26,75899.31,79.7,0.47337,0.0003,13.16488]
[1776784940802,40.26,75899.31,79.7,0.47337,0.0003,13.16488]
[1776784941511,40.26,75899.31,79.7,0.47337,0.0003,13.16488]
[1776784941519,40.26,75899.31,79.7,0.47337,0.0003,13.16488]
[1776784941534,40.26,75899.31,79.7,0.47337,0.0003,13.16488]
[1776784941564,40.26,75899.31,79.7,0.47337,0.0003,13.16488]
[1776784941543,40.26,75884.97,79.7,0.46909,0.0003,13.15216]
[1776784941625,40.26,75884.97,79.7,0.46909,0.0003,13.15216]
[1776784941654,40.26,75884.97,79.7,0.46909,0.0003,13.15216]
[1776784943431,40.27,75883.81,79.7,0.46874,0.0003,13.15107]
[1776784944977,40.26,75880.87,79.7,0.46786,0.0003,13.14825]
[1776784945113,40.27,75876.48,79.7,0.46656,0.0003,13.14393]
[1776784948321,40.27,75874.02,79.7,0.46582,0.0003,13.14145]
[1776784948479,40.27,75874.02,79.7,0.46582,0.0003,13.14145]
[1776784948958,40.27,75872.96,79.7,0.46551,0.0003,13.14037]
[1776784949004,40.27,75872.96,79.7,0.46551,0.0003,13.14037]
[1776784949048,40.27,75872.96,79.7,0.46551,0.0003,13.14037]
[1776784949141,40.27,75869.72,79.7,0.46454,0.0003,13.137]
[1776784950381,40.27,75869.72,79.7,0.46454,0.0003,13.137]
[1776784950448,40.27,75869.72,79.7,0.46454,0.0003,13.137]
[1776784950509,40.27,75865.02,79.7,0.46314,0.0003,13.13198]
[1776784950776,40.27,75865.02,79.7,0.46314,0.0003,13.13198]
[1776784951573,40.27,75865.02,79.7,0.46314,0.0003,13.13198]
[1776784952849,40.27,75860.69,79.7,0.46183,0.0003,13.12056]
[1776784953693,40.27,75860.37,79.7,0.46173,0.0003,13.12021]
[1776784953707,40.27,75860.37,79.7,0.46173,0.0003,13.12021]
[1776784953757,40.27,75860.37,79.7,0.46173,0.0003,13.12021]
[1776784953884,40.27,75860.37,79.7,0.46173,0.0003,13.12021]
[1776784953939,40.27,75860.37,79.7,0.46173,0.0003,13.12021]
[1776784954109,40.27,75860.37,79.7,0.46173,0.0003,13.12021]
[1776784954353,40.27,75860.37,79.7,0.46173,0.0003,13.12021]
[1776784954359,40.27,75860.37,79.7,0.46173,0.0003,13.12021]
[1776784954395,40.27,75860.37,79.7,0.46173,0.0003,13.12021]
[1776784954541,40.27,75860.37,79.7,0.46173,0.0003,13.12021]
[1776784954518,40.27,75874.98,79.7,0.46609,0.0003,13.13579]
[1776784954737,40.27,75874.98,79.7,0.46609,0.0003,13.13579]
[1776784954748,40.27,75874.98,79.7,0.46609,0.0003,13.13579]
[1776784955308,40.27,75874.98,79.7,0.46609,0.0003,13.13579]
[1776784955409,40.27,75893.93,79.7,0.47176,0.0003,13.15367]
[1776784956415,40.27,75893.93,79.7,0.47176,0.0003,13.15367]
[1776784956520,40.27,75893.93,79.7,0.47176,0.0003,13.15367]
[1776784956600,40.27,75893.44,79.7,0.47161,0.0003,13.15323]
[1776784956921,40.27,75893.44,79.7,0.47161,0.0003,13.15323]
[1776784957315,40.27,75893.44,79.7,0.47161,0.0003,13.15323]
[1776784957573,40.27,75893.44,79.7,0.47161,0.0003,13.15323]
[1776784957589,40.27,75893.44,79.7,0.47161,0.0003,13.15323]
[1776784957633,40.27,75892.42,79.7,0.4713,0.0003,13.15233]
[1776784958027,40.27,75892.42,79.7,0.4713,0.0003,13.15233]
[1776784958117,40.27,75892.42,79.7,0.4713,0.0003,13.15233]
[1776784958315,40.26,75897.56,79.7,0.47283,0.0003,13.15677]
[1776784958615,40.26,75897.56,79.7,0.47283,0.0003,13.15677]
[1776784959211,40.26,75906.37,79.7,0.47547,0.0003,13.16395]
[1776784961579,40.27,75907.44,79.7,0.47579,0.0003,13.16478]
[1776784961917,40.27,75907.06,79.7,0.47568,0.0003,13.16449]
[1776784962079,40.27,75907.06,79.7,0.47568,0.0003,13.16449]
[1776784962232,40.27,75911.68,79.7,0.47706,0.0003,13.168]
[1776784963123,40.27,75911.68,79.7,0.47706,0.0003,13.168]
[1776784963172,40.27,75911.68,79.7,0.47706,0.0003,13.168]
[1776784963181,40.27,75911.68,79.7,0.47706,0.0003,13.168]
[1776784963222,40.27,75911.68,79.7,0.47706,0.0003,13.168]
[1776784963449,40.27,75911.68,79.7,0.47706,0.0003,13.168]
[1776784963522,40.27,75924.24,79.7,0.48082,0.0003,13.17674]
[1776784963684,40.27,75924.24,79.7,0.48082,0.0003,13.17674]
[1776784963893,40.27,75924.24,79.7,0.48082,0.0003,13.17674]
[1776784964010,40.27,75924.24,79.7,0.48082,0.0003,13.17674]
[1776784964035,40.27,75924.24,79.7,0.48082,0.0003,13.17674]
[1776784964373,40.27,75924.24,79.7,0.48082,0.0003,13.17674]
[1776784964568,40.27,75944.4,79.7,0.48685,0.0003,13.18833]
[1776784965576,40.27,75957.27,79.7,0.49071,0.0003,13.19415]
[1776784965789,40.27,75957.27,79.7,0.49071,0.0003,13.19415]
[1776784965874,40.27,75957.27,79.7,0.49071,0.0003,13.19415]
[1776784965930,40.27,75957.27,79.7,0.49071,0.0003,13.19415]
[1776784966268,40.27,75953.22,79.7,0.4895,0.0003,13.19245]
[1776784967279,40.27,75953.22,79.7,0.4895,0.0003,13.19245]
[1776784967544,40.28,75948.61,79.7,0.48812,0.0003,13.19037]
[1776784968204,40.28,75948.61,79.7,0.48812,0.0003,13.19037]
[1776784969632,40.28,75947.46,79.7,0.48777,0.0003,13.18983]
[1776784970859,40.28,75947.01,79.7,0.48764,0.0003,13.18962]
[1776784971145,40.28,75947.01,79.7,0.48764,0.0003,13.18962]
[1776784972212,40.28,75945.63,79.7,0.48723,0.0003,13.18895]
[1776784972356,40.28,75945.63,79.7,0.48723,0.0003,13.18895]
[1776784972880,40.28,75944.64,79.7,0.48693,0.0003,13.18846]
[1776784973114,40.28,75944.64,79.7,0.48693,0.0003,13.18846]
[1776784973317,40.28,75939.84,79.7,0.4855,0.0003,13.18598]
[1776784974250,40.28,75939.84,79.7,0.4855,0.0003,13.18598]
[1776784974491,40.28,75939.84,79.7,0.4855,0.0003,13.18598]
[1776784974552,40.28,75939.84,79.7,0.4855,0.0003,13.18598]
[1776784974847,40.28,75937.66,79.7,0.48484,0.0003,13.1848]
[1776784976519,40.28,75936.69,79.7,0.48455,0.0003,13.18427]
[1776784977031,40.28,75935.37,79.7,0.48416,0.0003,13.18353]
[1776784978224,40.29,75933.38,79.7,0.48356,0.0003,13.18238]
[1776784978781,40.29,75931.6,79.7,0.48303,0.0003,13.18134]
[1776784978787,40.29,75931.6,79.7,0.48303,0.0003,13.18134]
[1776784978849,40.29,75931.6,79.7,0.48303,0.0003,13.18134]
[1776784979002,40.29,75931.6,79.7,0.48303,0.0003,13.18134]
[1776784979054,40.29,75931.6,79.7,0.48303,0.0003,13.18134]
[1776784979174,40.29,75931.6,79.7,0.48303,0.0003,13.18134]
[1776784979617,40.29,75931.6,79.7,0.48303,0.0003,13.18134]
[1776784979560,40.29,75917.23,79.7,0.47873,0.0003,13.17203]
[1776784980939,40.29,75917.53,79.7,0.47882,0.0003,13.17224]
[1776784981373,40.29,75913.21,79.7,0.47753,0.0003,13.16915]
[1776784981860,40.29,75913.21,79.7,0.47753,0.0003,13.16915]
[1776784985233,40.29,75913.57,79.7,0.47764,0.0003,13.16942]
[1776784985352,40.29,75913.57,79.7,0.47764,0.0003,13.16942]
[1776784987414,40.29,75908.28,79.7,0.47606,0.0003,13.16547]
[1776784989154,40.29,75907.42,79.7,0.47581,0.0003,13.16481]
[1776784989171,40.29,75907.42,79.7,0.47581,0.0003,13.16481]
[1776784990785,40.29,75907.4,79.7,0.4758,0.0003,13.16479]
[1776784991546,40.29,75907.51,79.7,0.47583,0.0003,13.16488]
[1776784993807,40.29,75907.83,79.7,0.47592,0.0003,13.16512]
[1776784995593,40.29,75905.69,79.7,0.47528,0.0003,13.16345]
[1776784996574,40.28,75907.1,79.7,0.4757,0.0003,13.16455]
[1776784998369,40.28,75906.68,79.7,0.47558,0.0003,13.16422]
[1776784998639,40.28,75906.68,79.7,0.47558,0.0003,13.16422]
[1776784998498,40.28,75904.71,79.7,0.47499,0.0003,13.16267]
[1776784998691,40.28,75904.71,79.7,0.47499,0.0003,13.16267]
[1776784998853,40.28,75904.71,79.7,0.47499,0.0003,13.16267]
[1776784998869,40.28,75904.71,79.7,0.47499,0.0003,13.16267]
[1776784999011,40.28,75904.71,79.7,0.47499,0.0003,13.16267]
[1776784999423,40.28,75904.71,79.7,0.47499,0.0003,13.16267]
[1776784999485,40.28,75904.71,79.7,0.47499,0.0003,13.16267]
[1776784999655,40.28,75904.71,79.7,0.47499,0.0003,13.16267]
[1776784999505,40.28,75893.23,79.7,0.47155,0.0003,13.15307]
[1776784999672,40.28,75893.23,79.7,0.47155,0.0003,13.15307]
[1776784999774,40.28,75893.23,79.7,0.47155,0.0003,13.15307]
[1776784999934,40.28,75893.23,79.7,0.47155,0.0003,13.15307]
[1776785000372,40.28,75893.23,79.7,0.47155,0.0003,13.15307]
[1776785000455,40.28,75893.23,79.7,0.47155,0.0003,13.15307]
[1776785000574,40.28,75893.23,79.7,0.47155,0.0003,13.15307]
[1776785000578,40.28,75893.23,79.7,0.47155,0.0003,13.15307]
[1776785000593,40.28,75879.19,79.7,0.46736,0.0003,13.14]
[1776785000717,40.28,75879.19,79.7,0.46736,0.0003,13.14]
[1776785000894,40.28,75879.19,79.7,0.46736,0.0003,13.14]
[1776785001188,40.28,75879.19,79.7,0.46736,0.0003,13.14]
[1776785001289,40.28,75879.19,79.7,0.46736,0.0003,13.14]
[1776785001519,40.27,75871.38,79.7,0.46502,0.0003,13.1321]
[1776785003445,40.25,75869.93,79.7,0.46457,0.0003,13.13052]
[1776785003533,40.25,75864.39,79.7,0.46291,0.0003,13.12458]
[1776785003778,40.25,75864.39,79.7,0.46291,0.0003,13.12458]
[1776785004796,40.24,75863.45,79.7,0.46261,0.0003,13.1235]
[1776785004830,40.24,75863.45,79.7,0.46261,0.0003,13.1235]
[1776785005547,40.22,75858.83,79.7,0.46122,0.0003,13.1183]
[1776785005955,40.22,75858.83,79.7,0.46122,0.0003,13.1183]
[1776785006241,40.22,75858.83,79.7,0.46122,0.0003,13.1183]
[1776785006514,40.22,75858.83,79.7,0.46122,0.0003,13.1183]
[1776785006604,40.22,75858.83,79.7,0.46122,0.0003,13.1183]
[1776785006554,40.23,75855.42,79.7,0.4602,0.0003,13.11439]
[1776785006817,40.23,75855.42,79.7,0.4602,0.0003,13.11439]
[1776785007120,40.23,75855.42,79.7,0.4602,0.0003,13.11439]
[1776785007561,40.23,75851.42,79.7,0.45901,0.0003,13.1097]
[1776785007954,40.23,75851.42,79.7,0.45901,0.0003,13.1097]
[1776785008597,40.23,75851.42,79.7,0.45901,0.0003,13.1097]
[1776785009786,40.22,75849.69,79.7,0.45849,0.0003,13.10763]
[1776785009814,40.22,75849.69,79.7,0.45849,0.0003,13.10763]
[1776785009841,40.22,75849.69,79.7,0.45849,0.0003,13.10763]
[1776785009904,40.22,75849.69,79.7,0.45849,0.0003,13.10763]
[1776785010154,40.22,75849.69,79.7,0.45849,0.0003,13.10763]
[1776785010275,40.22,75849.69,79.7,0.45849,0.0003,13.10763]
[1776785010359,40.22,75849.69,79.7,0.45849,0.0003,13.10763]
[1776785010619,40.22,75849.69,79.7,0.45849,0.0003,13.10763]
[1776785010670,40.22,75849.69,79.7,0.45849,0.0003,13.10763]
[1776785010614,40.22,75832.22,79.7,0.45327,0.0003,13.08553]
[1776785011591,40.22,75828.7,79.7,0.4522,0.0003,13.07413]
[1776785012600,40.22,75827.64,79.7,0.45188,0.0003,13.0727]
[1776785012718,40.22,75827.64,79.7,0.45188,0.0003,13.0727]
[1776785016363,40.23,75825.49,79.7,0.45125,0.0003,13.06977]
[1776785016424,40.23,75825.49,79.7,0.45125,0.0003,13.06977]
[1776785016625,40.23,75822.31,79.7,0.4503,0.0003,13.06536]
[1776785017196,40.23,75822.31,79.7,0.4503,0.0003,13.06536]
[1776785017234,40.23,75822.31,79.7,0.4503,0.0003,13.06536]
[1776785017729,40.23,75822.62,79.7,0.45039,0.0003,13.0658]
[1776785017759,40.23,75822.62,79.7,0.45039,0.0003,13.0658]
[1776785017825,40.23,75822.62,79.7,0.45039,0.0003,13.0658]
[1776785019226,40.23,75821.31,79.7,0.45,0.0003,13.06397]
[1776785019323,40.23,75821.31,79.7,0.45,0.0003,13.06397]
[1776785021897,40.24,75821.21,79.7,0.44998,0.0003,13.06385]
[1776785022667,40.24,75817.33,79.7,0.44883,0.0003,13.05834]
[1776785023247,40.24,75817.33,79.7,0.44883,0.0003,13.05834]
[1776785023674,40.24,75820.93,79.7,0.4499,0.0003,13.06348]
[1776785025375,40.24,75819.5,79.7,0.44948,0.0003,13.06146]
[1776785026881,40.25,75819.22,79.7,0.4494,0.0003,13.06108]
[1776785026906,40.25,75819.22,79.7,0.4494,0.0003,13.06108]
[1776785027702,40.25,75817.25,79.7,0.44882,0.0003,13.05828]
[1776785028044,40.25,75817.25,79.7,0.44882,0.0003,13.05828]
[1776785028787,40.25,75816.62,79.7,0.44863,0.0003,13.05736]
[1776785029134,40.25,75816.62,79.7,0.44863,0.0003,13.05736]
[1776785029764,40.24,75816.62,79.7,0.44863,0.0003,13.05736]
[1776785030376,40.24,75816.62,79.7,0.44863,0.0003,13.05736]
[1776785030469,40.24,75817.2,79.7,0.4488,0.0003,13.05819]
[1776785030723,40.24,75824.66,79.7,0.45102,0.0003,13.06871]
[1776785032048,40.24,75824.66,79.7,0.45102,0.0003,13.06871]
[1776785033476,40.25,75826.9,79.7,0.45169,0.0003,13.07181]
[1776785038779,40.26,75825.42,79.7,0.45126,0.0003,13.06982]
[1776785040437,40.26,75825.42,79.7,0.45126,0.0003,13.06982]
[1776785040480,40.26,75825.42,79.7,0.45126,0.0003,13.06982]
[1776785040491,40.26,75825.42,79.7,0.45126,0.0003,13.06982]
[1776785040528,40.26,75825.42,79.7,0.45126,0.0003,13.06982]
[1776785040592,40.26,75826.06,79.7,0.45146,0.0003,13.07072]
[1776785040833,40.26,75826.06,79.7,0.45146,0.0003,13.07072]
[1776785040983,40.26,75826.06,79.7,0.45146,0.0003,13.07072]
[1776785041366,40.26,75826.06,79.7,0.45146,0.0003,13.07072]
[1776785041530,40.26,75826.06,79.7,0.45146,0.0003,13.07072]
[1776785041553,40.26,75820.03,79.7,0.44966,0.0003,13.0623]
[1776785041775,40.26,75820.03,79.7,0.44966,0.0003,13.0623]
[1776785041780,40.26,75820.03,79.7,0.44966,0.0003,13.0623]
[1776785041782,40.26,75820.03,79.7,0.44966,0.0003,13.0623]
[1776785042233,40.26,75820.03,79.7,0.44966,0.0003,13.0623]
[1776785042528,40.25,75804.9,79.7,0.44515,0.0003,13.04002]
[1776785042965,40.25,75804.9,79.7,0.44515,0.0003,13.04002]
[1776785043019,40.25,75804.9,79.7,0.44515,0.0003,13.04002]
[1776785043169,40.25,75796.66,79.7,0.44269,0.0003,13.02717]
[1776785043801,40.25,75796.66,79.7,0.44269,0.0003,13.02717]
[1776785044587,40.25,75796.66,79.7,0.44269,0.0003,13.02717]
[1776785044624,40.25,75796.66,79.7,0.44269,0.0003,13.02717]
[1776785044632,40.25,75796.66,79.7,0.44269,0.0003,13.02717]
[1776785044660,40.25,75796.66,79.7,0.44269,0.0003,13.02717]
[1776785044774,40.25,75793.86,79.7,0.44186,0.0003,13.02268]
[1776785045030,40.24,75790.65,79.7,0.4409,0.0003,13.01747]
[1776785046544,40.24,75790.65,79.7,0.4409,0.0003,13.01747]
[1776785046572,40.24,75787.35,79.7,0.43991,0.0003,13.01204]
[1776785047012,40.24,75787.35,79.7,0.43991,0.0003,13.01204]
[1776785047073,40.24,75787.35,79.7,0.43991,0.0003,13.01204]
[1776785047121,40.24,75787.35,79.7,0.43991,0.0003,13.01204]
[1776785047136,40.24,75787.35,79.7,0.43991,0.0003,13.01204]
[1776785048073,40.22,75788.4,79.7,0.4402,0.0003,13.01362]
[1776785048141,40.22,75788.4,79.7,0.4402,0.0003,13.01362]
[1776785048163,40.22,75788.4,79.7,0.4402,0.0003,13.01362]
[1776785048211,40.22,75788.4,79.7,0.4402,0.0003,13.01362]
[1776785048222,40.22,75788.4,79.7,0.4402,0.0003,13.01362]
[1776785048241,40.22,75788.4,79.7,0.4402,0.0003,13.01362]
[1776785048307,40.22,75788.4,79.7,0.4402,0.0003,13.01362]
[1776785048314,40.22,75788.4,79.7,0.4402,0.0003,13.01362]
[1776785048359,40.22,75788.4,79.7,0.4402,0.0003,13.01362]
[1776785048886,40.22,75788.63,79.7,0.44026,0.0003,13.01399]
[1776785049417,40.22,75778.41,79.7,0.43723,0.0003,12.99679]
[1776785049806,40.22,75778.41,79.7,0.43723,0.0003,12.99679]
[1776785050169,40.22,75778.41,79.7,0.43723,0.0003,12.99679]
[1776785050521,40.22,75778.41,79.7,0.43723,0.0003,12.99679]
[1776785050578,40.22,75778.41,79.7,0.43723,0.0003,12.99679]
[1776785050643,40.22,75778.41,79.7,0.43723,0.0003,12.99679]
[1776785050864,40.22,75773.65,79.7,0.43581,0.0003,12.98852]
[1776785052885,40.21,75770.41,79.7,0.43483,0.0003,12.98269]
[1776785055800,40.2,75770.81,79.7,0.43492,0.0003,12.98327]
[1776785056244,40.2,75770.81,79.7,0.43492,0.0003,12.98327]
[1776785057039,40.2,75769.01,79.7,0.43439,0.0003,12.98006]
[1776785057354,40.2,75769.01,79.7,0.43439,0.0003,12.98006]
[1776785057568,40.2,75769.01,79.7,0.43439,0.0003,12.98006]
[1776785057665,40.2,75765.34,79.7,0.4333,0.0003,12.97344]
[1776785057920,40.2,75768.72,79.7,0.4343,0.0003,12.97953]
[1776785058969,40.2,75768.72,79.7,0.4343,0.0003,12.97953]
[1776785059005,40.2,75768.72,79.7,0.4343,0.0003,12.97953]
[1776785059151,40.2,75768.72,79.7,0.4343,0.0003,12.97953]
[1776785059180,40.2,75768.72,79.7,0.4343,0.0003,12.97953]
[1776785059292,40.2,75768.72,79.7,0.4343,0.0003,12.97953]
[1776785059483,40.2,75771.82,79.7,0.43522,0.0003,12.98504]
[1776785059934,40.19,75781.8,79.7,0.43818,0.0003,13.00233]
[1776785061008,40.19,75781.8,79.7,0.43818,0.0003,13.00233]
[1776785061303,40.19,75781.8,79.7,0.43818,0.0003,13.00233]
[1776785061323,40.19,75781.8,79.7,0.43818,0.0003,13.00233]
[1776785061339,40.19,75781.8,79.7,0.43818,0.0003,13.00233]
[1776785061507,40.19,75781.8,79.7,0.43818,0.0003,13.00233]
[1776785061514,40.19,75781.8,79.7,0.43818,0.0003,13.00233]
[1776785061572,40.19,75781.8,79.7,0.43818,0.0003,13.00233]
[1776785061736,40.19,75781.8,79.7,0.43818,0.0003,13.00233]
[1776785061757,40.19,75781.8,79.7,0.43818,0.0003,13.00233]
[1776785062072,40.19,75782.99,79.7,0.43854,0.0003,13.00434]
[1776785062316,40.19,75782.99,79.7,0.43854,0.0003,13.00434]
[1776785062381,40.19,75782.99,79.7,0.43854,0.0003,13.00434]
[1776785062588,40.19,75782.99,79.7,0.43854,0.0003,13.00434]
[1776785062740,40.19,75782.99,79.7,0.43854,0.0003,13.00434]
[1776785062743,40.19,75782.99,79.7,0.43854,0.0003,13.00434]
[1776785062658,40.19,75794.85,79.7,0.44206,0.0003,13.02386]
[1776785063102,40.19,75794.85,79.7,0.44206,0.0003,13.02386]
[1776785063368,40.19,75787.95,79.7,0.44001,0.0003,13.01263]
[1776785064515,40.19,75787.95,79.7,0.44001,0.0003,13.01263]
[1776785064616,40.19,75774.09,79.7,0.43589,0.0003,12.98903]
[1776785066241,40.19,75771.32,79.7,0.43507,0.0003,12.98414]
[1776785066356,40.19,75771.32,79.7,0.43507,0.0003,12.98414]
[1776785066405,40.19,75771.32,79.7,0.43507,0.0003,12.98414]
[1776785066990,40.19,75764.77,79.7,0.43312,0.0003,12.97236]
[1776785068345,40.19,75764.77,79.7,0.43312,0.0003,12.97236]
[1776785068653,40.19,75764.77,79.7,0.43312,0.0003,12.97236]
[1776785068738,40.19,75761.57,79.7,0.43217,0.0003,12.96648]
[1776785074588,40.18,75764.32,79.7,0.43294,0.0003,12.96474]
[1776785074606,40.18,75764.32,79.7,0.43294,0.0003,12.96474]
[1776785074889,40.18,75766.45,79.7,0.43357,0.0003,12.9686]
[1776785075181,40.18,75766.45,79.7,0.43357,0.0003,12.9686]
[1776785075776,40.18,75768.27,79.7,0.43411,0.0003,12.97187]
[1776785075825,40.18,75768.27,79.7,0.43411,0.0003,12.97187]
[1776785075902,40.18,75768.27,79.7,0.43411,0.0003,12.97187]
[1776785076021,40.18,75768.27,79.7,0.43411,0.0003,12.97187]
[1776785076026,40.18,75768.27,79.7,0.43411,0.0003,12.97187]
[1776785076230,40.18,75777.17,79.7,0.43675,0.0003,12.98756]
[1776785077307,40.18,75777.17,79.7,0.43675,0.0003,12.98756]
[1776785078102,40.18,75779.69,79.7,0.4375,0.0003,12.9919]
[1776785078149,40.18,75779.69,79.7,0.4375,0.0003,12.9919]
[1776785078182,40.18,75771.14,79.7,0.43495,0.0003,12.97697]
[1776785081699,40.18,75771.09,79.7,0.43494,0.0003,12.97687]
[1776785088144,40.17,75766.24,79.7,0.43348,0.0003,12.96807]
[1776785090966,40.16,75768.79,79.7,0.43423,0.0003,12.97264]
[1776785091796,40.16,75771.55,79.7,0.43505,0.0003,12.97756]
[1776785091813,40.16,75771.55,79.7,0.43505,0.0003,12.97756]
[1776785091855,40.16,75771.55,79.7,0.43505,0.0003,12.97756]
[1776785091916,40.16,75771.55,79.7,0.43505,0.0003,12.97756]
[1776785091995,40.16,75771.55,79.7,0.43505,0.0003,12.97756]
[1776785092034,40.16,75771.55,79.7,0.43505,0.0003,12.97756]
[1776785092352,40.16,75783.61,79.7,0.43864,0.0003,12.99842]
[1776785092826,40.16,75783.61,79.7,0.43864,0.0003,12.99842]
[1776785092863,40.16,75783.61,79.7,0.43864,0.0003,12.99842]
[1776785092883,40.16,75783.61,79.7,0.43864,0.0003,12.99842]
[1776785092907,40.16,75783.61,79.7,0.43864,0.0003,12.99842]
[1776785092931,40.16,75783.61,79.7,0.43864,0.0003,12.99842]
[1776785093108,40.16,75783.61,79.7,0.43864,0.0003,12.99842]
[1776785093614,40.16,75783.61,79.7,0.43864,0.0003,12.99842]
[1776785094164,40.16,75785.76,79.7,0.43928,0.0003,13.00203]
[1776785094188,40.16,75781.46,79.7,0.438,0.0003,12.99477]
[1776785095195,40.16,75778.35,79.7,0.43707,0.0003,12.98944]
[1776785099329,40.16,75778.93,79.7,0.43724,0.0003,12.99041]
[1776785099355,40.16,75783.34,79.7,0.43855,0.0003,12.99793]
[1776785101235,40.16,75784.84,79.7,0.43899,0.0003,13.00045]
[1776785101246,40.16,75784.84,79.7,0.43899,0.0003,13.00045]
[1776785101279,40.16,75784.84,79.7,0.43899,0.0003,13.00045]
[1776785101507,40.16,75779.09,79.7,0.43728,0.0003,12.99068]
[1776785101882,40.16,75779.09,79.7,0.43728,0.0003,12.99068]
[1776785102328,40.16,75779.09,79.7,0.43728,0.0003,12.99068]
[1776785102424,40.16,75766.78,79.7,0.43362,0.0003,12.96895]
[1776785103750,40.16,75766.78,79.7,0.43362,0.0003,12.96895]
[1776785103767,40.16,75766.78,79.7,0.43362,0.0003,12.96895]
[1776785104619,40.16,75765.02,79.7,0.4331,0.0003,12.96575]
[1776785104760,40.16,75765.02,79.7,0.4331,0.0003,12.96575]
[1776785104708,40.16,75760.06,79.7,0.43162,0.0003,12.95661]
[1776785104923,40.16,75760.06,79.7,0.43162,0.0003,12.95661]
[1776785105678,40.16,75760.06,79.7,0.43162,0.0003,12.95661]
[1776785105769,40.16,75769.94,79.7,0.43456,0.0003,12.97461]
[1776785106211,40.16,75769.94,79.7,0.43456,0.0003,12.97461]
[1776785106589,40.16,75776.98,79.7,0.43665,0.0003,12.987]
[1776785107285,40.15,75772.84,79.7,0.43542,0.0003,12.97975]
[1776785107869,40.15,75772.84,79.7,0.43542,0.0003,12.97975]
[1776785111523,40.15,75776.93,79.7,0.43663,0.0003,12.98688]
[1776785112320,40.15,75773.2,79.7,0.43552,0.0003,12.98034]
[1776785117356,40.15,75771.81,79.7,0.4351,0.0003,12.97785]
[1776785118982,40.15,75770.1,79.7,0.43459,0.0003,12.9748]
[1776785119241,40.15,75770.1,79.7,0.43459,0.0003,12.9748]
[1776785119541,40.15,75770.1,79.7,0.43459,0.0003,12.9748]
[1776785119585,40.14,75764.57,79.7,0.43294,0.0003,12.9648]
[1776785121167,40.14,75764.62,79.7,0.43295,0.0003,12.96489]
[1776785121198,40.14,75764.62,79.7,0.43295,0.0003,12.96489]
[1776785121578,40.14,75759.34,79.7,0.43139,0.0003,12.95515]
[1776785123054,40.14,75759.11,79.7,0.43132,0.0003,12.95472]
[1776785123194,40.14,75759.11,79.7,0.43132,0.0003,12.95472]
[1776785123466,40.14,75759.11,79.7,0.43132,0.0003,12.95472]
[1776785123542,40.14,75759.11,79.7,0.43132,0.0003,12.95472]
[1776785123678,40.14,75759.11,79.7,0.43132,0.0003,12.95472]
[1776785123699,40.14,75759.11,79.7,0.43132,0.0003,12.95472]
[1776785123771,40.14,75759.11,79.7,0.43132,0.0003,12.95472]
[1776785123809,40.14,75755.56,79.7,0.43026,0.0003,12.94804]
[1776785123876,40.14,75755.56,79.7,0.43026,0.0003,12.94804]
[1776785124165,40.14,75755.56,79.7,0.43026,0.0003,12.94804]
[1776785124815,40.14,75743.38,79.7,0.42665,0.0003,12.92449]
[1776785125324,40.14,75743.38,79.7,0.42665,0.0003,12.92449]
[1776785125554,40.14,75743.38,79.7,0.42665,0.0003,12.92449]
[1776785125666,40.14,75743.38,79.7,0.42665,0.0003,12.92449]
[1776785125993,40.14,75744.94,79.7,0.42711,0.0003,12.92758]
[1776785126424,40.15,75749.28,79.7,0.4284,0.0003,12.93606]
[1776785128139,40.15,75750.82,79.7,0.42886,0.0003,12.93904]
[1776785128185,40.15,75750.82,79.7,0.42886,0.0003,12.93904]
[1776785128555,40.15,75746.28,79.7,0.42751,0.0003,12.93024]
[1776785129146,40.15,75746.28,79.7,0.42751,0.0003,12.93024]
[1776785129508,40.15,75746.28,79.7,0.42751,0.0003,12.93024]
[1776785130438,40.15,75744.99,79.7,0.42713,0.0003,12.92772]
[1776785133473,40.15,75755.7,79.7,0.43028,0.0003,12.94167]
[1776785134480,40.15,75750.93,79.7,0.42886,0.0003,12.93258]
[1776785138537,40.15,75746.99,79.7,0.4277,0.0003,12.92499]
[1776785139966,40.16,75745.58,79.7,0.42729,0.0003,12.92224]
[1776785141488,40.16,75746.4,79.7,0.42753,0.0003,12.92386]
[1776785142536,40.16,75756.19,79.7,0.43044,0.0003,12.94268]
[1776785142953,40.16,75756.19,79.7,0.43044,0.0003,12.94268]
[1776785143088,40.16,75756.19,79.7,0.43044,0.0003,12.94268]
[1776785143350,40.16,75756.19,79.7,0.43044,0.0003,12.94268]
[1776785144550,40.16,75749.9,79.7,0.42857,0.0003,12.93069]
[1776785147571,40.16,75746.26,79.7,0.4275,0.0003,12.92365]
[1776785151599,40.17,75755.23,79.7,0.43017,0.0003,12.94095]
[1776785152606,40.17,75750.78,79.7,0.42885,0.0003,12.93247]
[1776785155254,40.17,75749.27,79.7,0.42841,0.0003,12.92958]
[1776785155628,40.17,75753.15,79.7,0.42956,0.0003,12.93704]
[1776785157063,40.17,75754.61,79.7,0.42999,0.0003,12.93982]
[1776785160950,40.17,75752.06,79.7,0.42923,0.0003,12.93492]
[1776785161274,40.17,75752.06,79.7,0.42923,0.0003,12.93492]
[1776785161334,40.17,75752.06,79.7,0.42923,0.0003,12.93492]
[1776785161363,40.17,75752.06,79.7,0.42923,0.0003,12.93492]
[1776785161502,40.17,75752.06,79.7,0.42923,0.0003,12.93492]
[1776785161664,40.17,75752.06,79.7,0.42923,0.0003,12.93492]
[1776785161670,40.16,75738.16,79.7,0.4251,0.0003,12.90758]
[1776785162677,40.18,75734.35,79.7,0.42401,0.0003,12.90008]
[1776785163301,40.18,75734.35,79.7,0.42401,0.0003,12.90008]
[1776785164825,40.18,75731.9,79.7,0.42328,0.0003,12.89508]
[1776785165258,40.18,75734.47,79.7,0.42405,0.0003,12.90037]
[1776785165698,40.19,75730.52,79.7,0.42288,0.0003,12.89229]
[1776785167068,40.19,75730.0,79.7,0.42274,0.0003,12.89125]
[1776785167709,40.19,75730.0,79.7,0.42274,0.0003,12.89125]
[1776785169726,40.19,75730.93,79.7,0.42302,0.0003,12.89322]
[1776785169745,40.19,75730.93,79.7,0.42302,0.0003,12.89322]
[1776785169940,40.19,75730.09,79.7,0.42278,0.0003,12.89152]
[1776785170024,40.19,75730.09,79.7,0.42278,0.0003,12.89152]
[1776785170073,40.19,75730.09,79.7,0.42278,0.0003,12.89152]
[1776785170095,40.19,75730.09,79.7,0.42278,0.0003,12.89152]
[1776785170203,40.19,75730.09,79.7,0.42278,0.0003,12.89152]
[1776785170802,40.19,75730.09,79.7,0.42278,0.0003,12.89152]
[1776785170867,40.19,75719.28,79.7,0.41958,0.0003,12.86875]
[1776785172193,40.19,75718.64,79.7,0.41939,0.0003,12.86737]
[1776785177790,40.2,75717.74,79.7,0.41913,0.0003,12.86547]
[1776785178974,40.2,75714.72,79.7,0.41824,0.0003,12.85894]
[1776785179027,40.2,75714.72,79.7,0.41824,0.0003,12.85894]
[1776785179053,40.2,75714.72,79.7,0.41824,0.0003,12.85894]
[1776785179167,40.2,75714.72,79.7,0.41824,0.0003,12.85894]
[1776785179275,40.2,75714.72,79.7,0.41824,0.0003,12.85894]
[1776785179421,40.2,75714.72,79.7,0.41824,0.0003,12.85894]
[1776785179647,40.2,75714.72,79.7,0.41824,0.0003,12.85894]
[1776785179672,40.2,75714.72,79.7,0.41824,0.0003,12.85894]
[1776785179916,40.2,75714.72,79.7,0.41824,0.0003,12.85894]
[1776785179804,40.2,75689.72,79.7,0.41088,0.00029,12.80241]
[1776785180081,40.2,75689.72,79.7,0.41088,0.00029,12.80241]
[1776785180243,40.2,75689.72,79.7,0.41088,0.00029,12.80241]
[1776785180267,40.2,75689.72,79.7,0.41088,0.00029,12.80241]
[1776785180847,40.2,75689.72,79.7,0.41088,0.00029,12.80241]
[1776785180811,40.2,75669.79,79.7,0.40505,0.00029,12.75435]
[1776785181100,40.2,75669.79,79.7,0.40505,0.00029,12.75435]
[1776785181820,40.22,75663.22,79.7,0.40315,0.00029,12.73813]
[1776785182062,40.22,75663.22,79.7,0.40315,0.00029,12.73813]
[1776785182850,40.22,75663.22,79.7,0.40315,0.00029,12.73813]
[1776785182868,40.22,75663.22,79.7,0.40315,0.00029,12.73813]
[1776785182881,40.23,75653.28,79.7,0.40029,0.00029,12.71302]
[1776785183098,40.23,75653.28,79.7,0.40029,0.00029,12.71302]
[1776785183099,40.23,75653.28,79.7,0.40029,0.00029,12.71302]
[1776785183833,40.26,75655.09,79.7,0.40088,0.00029,12.71818]
[1776785184112,40.26,75655.09,79.7,0.40088,0.00029,12.71818]
[1776785184839,40.27,75655.68,79.7,0.40109,0.00029,12.72001]
[1776785185241,40.27,75655.68,79.7,0.40109,0.00029,12.72001]
[1776785188869,40.34,75651.58,79.7,0.40008,0.00029,12.711]
[1776785189875,40.36,75654.97,79.7,0.40112,0.00029,12.72019]
[1776785192580,40.4,75652.96,79.7,0.40058,0.00029,12.70896]
[1776785192814,40.4,75652.96,79.7,0.40058,0.00029,12.70896]
[1776785192818,40.4,75652.96,79.7,0.40058,0.00029,12.70896]
[1776785192838,40.4,75652.96,79.7,0.40058,0.00029,12.70896]
[1776785192876,40.4,75652.96,79.7,0.40058,0.00029,12.70896]
[1776785194205,40.44,75655.76,79.7,0.40148,0.00029,12.71689]
[1776785194749,40.44,75655.76,79.7,0.40148,0.00029,12.71689]
[1776785194823,40.45,75661.02,79.7,0.40305,0.00029,12.73049]
[1776785195388,40.45,75661.02,79.7,0.40305,0.00029,12.73049]
[1776785197849,40.45,75662.61,79.7,0.40351,0.00029,12.73451]
[1776785197860,40.45,75662.61,79.7,0.40351,0.00029,12.73451]
[1776785197867,40.45,75662.61,79.7,0.40351,0.00029,12.73451]
[1776785198172,40.45,75662.61,79.7,0.40351,0.00029,12.73451]
[1776785198185,40.45,75662.61,79.7,0.40351,0.00029,12.73451]
[1776785197782,40.45,75665.82,79.7,0.40445,0.00029,12.74257]
[1776785198470,40.45,75665.82,79.7,0.40445,0.00029,12.74257]
[1776785198658,40.45,75665.82,79.7,0.40445,0.00029,12.74257]
[1776785198890,40.45,75665.82,79.7,0.40445,0.00029,12.74257]
[1776785198704,40.46,75670.33,79.7,0.40579,0.00029,12.75388]
[1776785199050,40.46,75670.33,79.7,0.40579,0.00029,12.75388]
[1776785199665,40.46,75670.33,79.7,0.40579,0.00029,12.75388]
[1776785200328,40.47,75671.6,79.7,0.40618,0.00029,12.75711]
[1776785201024,40.47,75672.71,79.7,0.4065,0.00029,12.75982]
[1776785201386,40.47,75672.71,79.7,0.4065,0.00029,12.75982]
[1776785201877,40.47,75672.71,79.7,0.4065,0.00029,12.75982]
[1776785202242,40.47,75675.29,79.7,0.40726,0.00029,12.76618]
[1776785202313,40.47,75675.29,79.7,0.40726,0.00029,12.76618]
[1776785202334,40.47,75675.29,79.7,0.40726,0.00029,12.76618]
[1776785202385,40.47,75675.29,79.7,0.40726,0.00029,12.76618]
[1776785202482,40.47,75675.29,79.7,0.40726,0.00029,12.76618]
[1776785202821,40.48,75668.12,79.7,0.40519,0.00029,12.74875]
[1776785203463,40.48,75668.12,79.7,0.40519,0.00029,12.74875]
[1776785203512,40.48,75655.47,79.7,0.40151,0.00029,12.71703]
[1776785204243,40.48,75655.47,79.7,0.40151,0.00029,12.71703]
[1776785204840,40.48,75655.47,79.7,0.40151,0.00029,12.71703]
[1776785205462,40.51,75664.24,79.7,0.40413,0.00029,12.73974]
[1776785211860,40.51,75661.95,79.7,0.40348,0.00029,12.7341]
[1776785212861,40.51,75662.25,79.7,0.40357,0.00029,12.73487]
[1776785214937,40.52,75662.49,79.7,0.40364,0.00029,12.73555]
[1776785214954,40.52,75662.49,79.7,0.40364,0.00029,12.73555]
[1776785215672,40.52,75662.49,79.7,0.40364,0.00029,12.73555]
[1776785216783,40.52,75673.46,79.7,0.40684,0.00029,12.7626]
[1776785217173,40.52,75673.46,79.7,0.40684,0.00029,12.7626]
[1776785217175,40.52,75673.46,79.7,0.40684,0.00029,12.7626]
[1776785217234,40.52,75673.87,79.7,0.40696,0.00029,12.7636]
[1776785218869,40.52,75673.87,79.7,0.40696,0.00029,12.7636]
[1776785218876,40.52,75673.87,79.7,0.40696,0.00029,12.7636]
[1776785219241,40.52,75675.36,79.7,0.40739,0.00029,12.7672]
[1776785219893,40.52,75679.3,79.7,0.40854,0.00029,12.77666]
[1776785220278,40.52,75679.3,79.7,0.40854,0.00029,12.77666]
[1776785220950,40.52,75678.42,79.7,0.40829,0.00029,12.77457]
[1776785221175,40.52,75678.42,79.7,0.40829,0.00029,12.77457]
[1776785221242,40.52,75678.42,79.7,0.40829,0.00029,12.77457]
[1776785221247,40.52,75678.42,79.7,0.40829,0.00029,12.77457]
[1776785221603,40.52,75678.42,79.7,0.40829,0.00029,12.77457]
[1776785221688,40.52,75672.98,79.7,0.4067,0.00029,12.76147]
[1776785222442,40.52,75672.98,79.7,0.4067,0.00029,12.76147]
[1776785222477,40.52,75672.98,79.7,0.4067,0.00029,12.76147]
[1776785222617,40.52,75672.98,79.7,0.4067,0.00029,12.76147]
[1776785222726,40.52,75672.98,79.7,0.4067,0.00029,12.76147]
[1776785222753,40.52,75672.98,79.7,0.4067,0.00029,12.76147]
[1776785222762,40.52,75672.98,79.7,0.4067,0.00029,12.76147]
[1776785222868,40.52,75671.31,79.7,0.40622,0.00029,12.75741]
[1776785223119,40.52,75660.57,79.7,0.4031,0.00029,12.73082]
[1776785224156,40.52,75660.57,79.7,0.4031,0.00029,12.73082]
[1776785224538,40.52,75654.03,79.7,0.4012,0.00029,12.71428]
[1776785225261,40.52,75654.03,79.7,0.4012,0.00029,12.71428]
[1776785225268,40.52,75654.03,79.7,0.4012,0.00029,12.71428]
[1776785225295,40.52,75654.03,79.7,0.4012,0.00029,12.71428]
[1776785225314,40.52,75654.03,79.7,0.4012,0.00029,12.71428]
[1776785225332,40.52,75654.03,79.7,0.4012,0.00029,12.71428]
[1776785225513,40.52,75654.03,79.7,0.4012,0.00029,12.71428]
[1776785225527,40.52,75654.03,79.7,0.4012,0.00029,12.71428]
[1776785225815,40.52,75652.64,79.7,0.4008,0.00029,12.71075]
[1776785226800,40.52,75652.64,79.7,0.4008,0.00029,12.71075]
[1776785226805,40.52,75652.64,79.7,0.4008,0.00029,12.71075]
[1776785226859,40.53,75648.1,79.7,0.39949,0.00029,12.69908]
[1776785226967,40.53,75648.1,79.7,0.39949,0.00029,12.69908]
[1776785227222,40.53,75648.1,79.7,0.39949,0.00029,12.69908]
[1776785228073,40.55,75645.53,79.7,0.39881,0.00029,12.69292]
[1776785228190,40.55,75645.53,79.7,0.39881,0.00029,12.69292]
[1776785228298,40.55,75645.53,79.7,0.39881,0.00029,12.69292]
[1776785228449,40.55,75645.53,79.7,0.39881,0.00029,12.69292]
[1776785228697,40.58,75640.02,79.7,0.39728,0.00029,12.67901]
[1776785229128,40.58,75640.02,79.7,0.39728,0.00029,12.67901]
[1776785229763,40.58,75631.64,79.7,0.39487,0.00029,12.65669]
[1776785230477,40.58,75631.64,79.7,0.39487,0.00029,12.65669]
[1776785230749,40.58,75628.08,79.7,0.39385,0.00029,12.64711]
[1776785231826,40.58,75628.08,79.7,0.39385,0.00029,12.64711]
[1776785231928,40.58,75624.15,79.7,0.39272,0.00029,12.63644]
[1776785233105,40.58,75621.54,79.7,0.39197,0.00029,12.62925]
[1776785233867,40.58,75616.35,79.7,0.39048,0.00029,12.61484]
[1776785234259,40.58,75616.35,79.7,0.39048,0.00029,12.61484]
[1776785234293,40.58,75616.35,79.7,0.39048,0.00029,12.61484]
[1776785234391,40.58,75616.35,79.7,0.39048,0.00029,12.61484]
[1776785234445,40.58,75617.38,79.7,0.39078,0.00029,12.61773]
[1776785234957,40.58,75617.38,79.7,0.39078,0.00029,12.61773]
[1776785235628,40.59,75622.5,79.7,0.39226,0.00029,12.63202]
[1776785236760,40.59,75622.5,79.7,0.39226,0.00029,12.63202]
[1776785236764,40.59,75622.5,79.7,0.39226,0.00029,12.63202]
[1776785236790,40.59,75627.18,79.7,0.39362,0.00029,12.64492]
[1776785237263,40.59,75627.18,79.7,0.39362,0.00029,12.64492]
[1776785237364,40.59,75627.18,79.7,0.39362,0.00029,12.64492]
[1776785237429,40.59,75627.18,79.7,0.39362,0.00029,12.64492]
[1776785237536,40.59,75627.18,79.7,0.39362,0.00029,12.64492]
[1776785237625,40.59,75627.18,79.7,0.39362,0.00029,12.64492]
[1776785237718,40.59,75627.18,79.7,0.39362,0.00029,12.64492]
[1776785237858,40.63,75635.37,79.7,0.39608,0.00029,12.66784]
[1776785238021,40.63,75635.37,79.7,0.39608,0.00029,12.66784]
[1776785238061,40.63,75635.37,79.7,0.39608,0.00029,12.66784]
[1776785238080,40.63,75635.37,79.7,0.39608,0.00029,12.66784]
[1776785238106,40.63,75635.37,79.7,0.39608,0.00029,12.66784]
[1776785238246,40.63,75635.37,79.7,0.39608,0.00029,12.66784]
[1776785238298,40.63,75635.37,79.7,0.39608,0.00029,12.66784]
[1776785238469,40.63,75635.37,79.7,0.39608,0.00029,12.66784]
[1776785238496,40.63,75635.37,79.7,0.39608,0.00029,12.66784]
[1776785238531,40.63,75635.37,79.7,0.39608,0.00029,12.66784]
[1776785238604,40.63,75635.37,79.7,0.39608,0.00029,12.66784]
[1776785238810,40.63,75635.37,79.7,0.39608,0.00029,12.66784]
[1776785238834,40.65,75654.44,79.7,0.40164,0.00029,12.71792]
[1776785239279,40.65,75654.44,79.7,0.40164,0.00029,12.71792]
[1776785239758,40.65,75654.44,79.7,0.40164,0.00029,12.71792]
[1776785239859,40.65,75654.44,79.7,0.40164,0.00029,12.71792]
[1776785239919,40.65,75662.16,79.7,0.40388,0.00029,12.73734]
[1776785240032,40.65,75662.16,79.7,0.40388,0.00029,12.73734]
[1776785240076,40.65,75662.16,79.7,0.40388,0.00029,12.73734]
[1776785240179,40.65,75662.16,79.7,0.40388,0.00029,12.73734]
[1776785240791,40.65,75665.37,79.7,0.40481,0.00029,12.74531]
[1776785240964,40.65,75665.37,79.7,0.40481,0.00029,12.74531]
[1776785241130,40.65,75665.37,79.7,0.40481,0.00029,12.74531]
[1776785241251,40.65,75667.96,79.7,0.40556,0.00029,12.75169]
[1776785242120,40.65,75667.96,79.7,0.40556,0.00029,12.75169]
[1776785242389,40.65,75667.96,79.7,0.40556,0.00029,12.75169]
[1776785242401,40.65,75667.96,79.7,0.40556,0.00029,12.75169]
[1776785242504,40.65,75667.96,79.7,0.40556,0.00029,12.75169]
[1776785242806,40.65,75667.96,79.7,0.40556,0.00029,12.75169]
[1776785244869,40.65,75667.83,79.7,0.40553,0.00029,12.75138]
[1776785245617,40.65,75667.33,79.7,0.40538,0.00029,12.75016]
[1776785245851,40.65,75667.33,79.7,0.40538,0.00029,12.75016]
[1776785247337,40.65,75666.58,79.7,0.40517,0.00029,12.74833]
[1776785249890,40.65,75665.55,79.7,0.40487,0.00029,12.74582]
[1776785250982,40.65,75663.44,79.7,0.40426,0.00029,12.74062]
[1776785251146,40.65,75663.44,79.7,0.40426,0.00029,12.74062]
[1776785251428,40.65,75663.44,79.7,0.40426,0.00029,12.74062]
[1776785251447,40.65,75663.44,79.7,0.40426,0.00029,12.74062]
[1776785251794,40.65,75663.44,79.7,0.40426,0.00029,12.74062]
[1776785251828,40.65,75663.44,79.7,0.40426,0.00029,12.74062]
[1776785251936,40.65,75663.44,79.7,0.40426,0.00029,12.74062]
[1776785252005,40.65,75663.44,79.7,0.40426,0.00029,12.74062]
[1776785252022,40.65,75663.44,79.7,0.40426,0.00029,12.74062]
[1776785252032,40.65,75662.01,79.7,0.4038,0.00029,12.73026]
[1776785252149,40.65,75662.01,79.7,0.4038,0.00029,12.73026]
[1776785252381,40.65,75662.01,79.7,0.4038,0.00029,12.73026]
[1776785252629,40.65,75662.01,79.7,0.4038,0.00029,12.73026]
[1776785252766,40.65,75662.01,79.7,0.4038,0.00029,12.73026]
[1776785252836,40.65,75664.07,79.7,0.40439,0.00029,12.73538]
[1776785256041,40.66,75663.35,79.7,0.40419,0.00029,12.73366]
[1776785256058,40.66,75663.35,79.7,0.40419,0.00029,12.73366]
[1776785256067,40.66,75663.35,79.7,0.40419,0.00029,12.73366]
[1776785256074,40.66,75663.35,79.7,0.40419,0.00029,12.73366]
[1776785256192,40.66,75663.35,79.7,0.40419,0.00029,12.73366]
[1776785256340,40.66,75663.35,79.7,0.40419,0.00029,12.73366]
[1776785256344,40.66,75663.35,79.7,0.40419,0.00029,12.73366]
[1776785256587,40.66,75661.47,79.7,0.40365,0.00029,12.72901]
[1776785259021,40.66,75663.67,79.7,0.40429,0.00029,12.7345]
[1776785261875,40.66,75664.13,79.7,0.40443,0.00029,12.73566]
[1776785262242,40.66,75667.2,79.7,0.40532,0.00029,12.74323]
[1776785262337,40.66,75667.2,79.7,0.40532,0.00029,12.74323]
[1776785262459,40.66,75671.34,79.7,0.40652,0.00029,12.75333]
[1776785263303,40.66,75671.34,79.7,0.40652,0.00029,12.75333]
[1776785263599,40.66,75671.34,79.7,0.40652,0.00029,12.75333]
[1776785263809,40.66,75671.34,79.7,0.40652,0.00029,12.75333]
[1776785263821,40.66,75671.34,79.7,0.40652,0.00029,12.75333]
[1776785263827,40.66,75671.34,79.7,0.40652,0.00029,12.75333]
[1776785263877,40.66,75671.34,79.7,0.40652,0.00029,12.75333]
[1776785264561,40.67,75680.26,79.7,0.40912,0.00029,12.77477]
[1776785266428,40.67,75684.04,79.7,0.41022,0.00029,12.78366]
[1776785267055,40.67,75684.04,79.7,0.41022,0.00029,12.78366]
[1776785267738,40.67,75684.04,79.7,0.41022,0.00029,12.78366]
[1776785271463,40.66,75679.01,79.7,0.40875,0.00029,12.77179]
[1776785272994,40.66,75679.01,79.7,0.40875,0.00029,12.77179]
[1776785274931,40.66,75680.42,79.7,0.40916,0.00029,12.77512]
[1776785274992,40.66,75680.42,79.7,0.40916,0.00029,12.77512]
[1776785275086,40.66,75681.05,79.7,0.40935,0.00029,12.77661]
[1776785275098,40.66,75681.05,79.7,0.40935,0.00029,12.77661]
[1776785275121,40.66,75681.05,79.7,0.40935,0.00029,12.77661]
[1776785275197,40.66,75681.05,79.7,0.40935,0.00029,12.77661]
[1776785275331,40.66,75681.05,79.7,0.40935,0.00029,12.77661]
[1776785275394,40.66,75681.05,79.7,0.40935,0.00029,12.77661]
[1776785275431,40.66,75681.05,79.7,0.40935,0.00029,12.77661]
[1776785275573,40.66,75681.05,79.7,0.40935,0.00029,12.77661]
[1776785275663,40.66,75690.03,79.7,0.41196,0.00029,12.79752]
[1776785276498,40.66,75695.59,79.7,0.41358,0.00029,12.8102]
[1776785277099,40.66,75695.59,79.7,0.41358,0.00029,12.8102]
[1776785277122,40.66,75695.59,79.7,0.41358,0.00029,12.8102]
[1776785277922,40.66,75695.59,79.7,0.41358,0.00029,12.8102]
[1776785277931,40.66,75695.59,79.7,0.41358,0.00029,12.8102]
[1776785278000,40.66,75695.59,79.7,0.41358,0.00029,12.8102]
[1776785278008,40.66,75695.59,79.7,0.41358,0.00029,12.8102]
[1776785278089,40.66,75695.46,79.7,0.41354,0.00029,12.8099]
[1776785278152,40.66,75695.46,79.7,0.41354,0.00029,12.8099]
[1776785278307,40.66,75695.46,79.7,0.41354,0.00029,12.8099]
[1776785278344,40.66,75695.46,79.7,0.41354,0.00029,12.8099]
[1776785278610,40.66,75695.46,79.7,0.41354,0.00029,12.8099]
[1776785278711,40.66,75700.0,79.7,0.41486,0.00029,12.82009]
[1776785280360,40.66,75701.8,79.7,0.41539,0.00029,12.82409]
[1776785280362,40.66,75701.8,79.7,0.41539,0.00029,12.82409]
[1776785280395,40.66,75701.8,79.7,0.41539,0.00029,12.82409]
[1776785280771,40.66,75701.8,79.7,0.41539,0.00029,12.82409]
[1776785280823,40.66,75701.8,79.7,0.41539,0.00029,12.82409]
[1776785281046,40.66,75704.4,79.7,0.41614,0.00029,12.82983]
[1776785281366,40.66,75704.4,79.7,0.41614,0.00029,12.82983]
[1776785281979,40.66,75704.4,79.7,0.41614,0.00029,12.82983]
[1776785281954,40.66,75713.95,79.7,0.41893,0.00029,12.85053]
[1776785282050,40.66,75713.95,79.7,0.41893,0.00029,12.85053]
[1776785282854,40.66,75707.51,79.7,0.41705,0.00029,12.83662]
[1776785283184,40.66,75707.51,79.7,0.41705,0.00029,12.83662]
[1776785285666,40.66,75705.42,79.7,0.41643,0.00029,12.83203]
[1776785285742,40.66,75705.42,79.7,0.41643,0.00029,12.83203]
[1776785285883,40.66,75705.42,79.7,0.41643,0.00029,12.83203]
[1776785286016,40.66,75705.42,79.7,0.41643,0.00029,12.83203]
[1776785287601,40.66,75704.03,79.7,0.41603,0.00029,12.82896]
[1776785287806,40.66,75704.03,79.7,0.41603,0.00029,12.82896]
[1776785288075,40.66,75706.01,79.7,0.4166,0.00029,12.83331]
[1776785292194,40.66,75709.69,79.7,0.41767,0.00029,12.84129]
[1776785292770,40.66,75714.46,79.7,0.41906,0.00029,12.85153]
[1776785294743,40.65,75711.28,79.7,0.41813,0.00029,12.84469]
[1776785296317,40.65,75713.26,79.7,0.41871,0.00029,12.84893]
[1776785296377,40.65,75713.26,79.7,0.41871,0.00029,12.84893]
[1776785296639,40.65,75717.25,79.7,0.41987,0.00029,12.85741]
[1776785298743,40.65,75717.63,79.7,0.41998,0.00029,12.85819]
[1776785300519,40.65,75716.18,79.7,0.41955,0.00029,12.85509]
[1776785300520,40.65,75716.18,79.7,0.41955,0.00029,12.85509]
[1776785300667,40.65,75719.02,79.7,0.42038,0.00029,12.86108]
[1776785301298,40.65,75719.02,79.7,0.42038,0.00029,12.86108]
[1776785301350,40.65,75719.02,79.7,0.42038,0.00029,12.86108]
[1776785301425,40.65,75719.02,79.7,0.42038,0.00029,12.86108]
[1776785301456,40.65,75719.02,79.7,0.42038,0.00029,12.86108]
[1776785301532,40.65,75719.02,79.7,0.42038,0.00029,12.86108]
[1776785301542,40.65,75719.02,79.7,0.42038,0.00029,12.86108]
[1776785301742,40.65,75719.02,79.7,0.42038,0.00029,12.86108]
[1776785301921,40.65,75719.02,79.7,0.42038,0.00029,12.86108]
[1776785302013,40.65,75730.02,79.7,0.4236,0.00029,12.88381]
[1776785302266,40.65,75730.02,79.7,0.4236,0.00029,12.88381]
[1776785302681,40.65,75737.09,79.7,0.42568,0.00029,12.89797]
[1776785303542,40.65,75737.09,79.7,0.42568,0.00029,12.89797]
[1776785303555,40.65,75737.09,79.7,0.42568,0.00029,12.89797]
[1776785304143,40.65,75737.53,79.7,0.42581,0.00029,12.89885]
[1776785304714,40.65,75737.53,79.7,0.42581,0.00029,12.89885]
[1776785305034,40.65,75737.53,79.7,0.42581,0.00029,12.89885]
[1776785305702,40.65,75742.95,79.7,0.4274,0.00029,12.90946]
[1776785306709,40.65,75738.6,79.7,0.42612,0.00029,12.90097]
[1776785309448,40.65,75739.51,79.7,0.42639,0.00029,12.90276]
[1776785310737,40.65,75743.13,79.7,0.42745,0.00029,12.90983]
[1776785312627,40.65,75742.51,79.7,0.42723,0.00029,12.90188]
[1776785312794,40.65,75742.51,79.7,0.42723,0.00029,12.90188]
[1776785312875,40.65,75742.51,79.7,0.42723,0.00029,12.90188]
[1776785312886,40.65,75742.51,79.7,0.42723,0.00029,12.90188]
[1776785312906,40.65,75742.51,79.7,0.42723,0.00029,12.90188]
[1776785312911,40.65,75742.51,79.7,0.42723,0.00029,12.90188]
[1776785312929,40.65,75737.97,79.7,0.4259,0.00029,12.893]
[1776785313670,40.65,75737.97,79.7,0.4259,0.00029,12.893]
[1776785314029,40.65,75725.61,79.7,0.42227,0.00029,12.86807]
[1776785316453,40.65,75728.08,79.7,0.423,0.00029,12.87317]
[1776785316779,40.66,75726.64,79.7,0.42258,0.00029,12.87024]
[1776785317797,40.66,75726.64,79.7,0.42258,0.00029,12.87024]
[1776785317840,40.66,75726.64,79.7,0.42258,0.00029,12.87024]
[1776785317891,40.66,75726.64,79.7,0.42258,0.00029,12.87024]
[1776785317927,40.66,75726.64,79.7,0.42258,0.00029,12.87024]
[1776785318047,40.66,75726.64,79.7,0.42258,0.00029,12.87024]
[1776785318094,40.65,75724.72,79.7,0.42202,0.00029,12.86627]
[1776785318147,40.65,75724.72,79.7,0.42202,0.00029,12.86627]
[1776785318782,40.65,75724.72,79.7,0.42202,0.00029,12.86627]
[1776785318793,40.65,75715.72,79.7,0.41938,0.00029,12.84739]
[1776785319893,40.65,75711.2,79.7,0.41806,0.00029,12.8377]
[1776785320232,40.65,75711.2,79.7,0.41806,0.00029,12.8377]
[1776785320372,40.65,75711.2,79.7,0.41806,0.00029,12.8377]
[1776785320904,40.65,75711.2,79.7,0.41806,0.00029,12.8377]
[1776785321004,40.65,75704.11,79.7,0.41599,0.00029,12.82223]
[1776785321253,40.65,75704.11,79.7,0.41599,0.00029,12.82223]
[1776785321603,40.65,75704.11,79.7,0.41599,0.00029,12.82223]
[1776785322593,40.65,75701.63,79.7,0.41526,0.00029,12.81673]
[1776785323780,40.65,75702.25,79.7,0.41544,0.00029,12.81809]
[1776785324383,40.65,75699.96,79.7,0.41477,0.00029,12.81298]
[1776785324836,40.65,75696.55,79.7,0.41378,0.00029,12.80532]
[1776785325856,40.65,75696.55,79.7,0.41378,0.00029,12.80532]
[1776785325913,40.65,75696.55,79.7,0.41378,0.00029,12.80532]
[1776785331058,40.65,75694.02,79.7,0.41304,0.00029,12.79957]
[1776785330883,40.65,75688.59,79.7,0.41145,0.00029,12.78711]
[1776785333143,40.65,75685.75,79.7,0.41063,0.00029,12.78053]
[1776785333680,40.65,75685.75,79.7,0.41063,0.00029,12.78053]
[1776785333699,40.65,75685.75,79.7,0.41063,0.00029,12.78053]
[1776785333903,40.65,75684.43,79.7,0.41024,0.00029,12.77745]
[1776785334095,40.65,75684.43,79.7,0.41024,0.00029,12.77745]
[1776785334910,40.65,75680.93,79.7,0.40922,0.00029,12.76922]
[1776785336006,40.65,75680.93,79.7,0.40922,0.00029,12.76922]
[1776785336241,40.65,75679.06,79.7,0.40868,0.00029,12.76479]
[1776785336924,40.65,75676.36,79.7,0.4079,0.00029,12.75835]
[1776785337200,40.65,75676.36,79.7,0.4079,0.00029,12.75835]
[1776785338234,40.65,75676.51,79.7,0.40794,0.00029,12.75871]
[1776785338896,40.65,75676.51,79.7,0.40794,0.00029,12.75871]
[1776785338931,40.65,75676.51,79.7,0.40794,0.00029,12.75871]
[1776785339036,40.65,75676.51,79.7,0.40794,0.00029,12.75871]
[1776785339400,40.65,75675.04,79.7,0.40751,0.00029,12.75518]
[1776785339945,40.65,75668.38,79.7,0.40558,0.00029,12.73903]
[1776785340392,40.65,75668.38,79.7,0.40558,0.00029,12.73903]
[1776785340433,40.65,75668.38,79.7,0.40558,0.00029,12.73903]
[1776785340581,40.65,75668.38,79.7,0.40558,0.00029,12.73903]
[1776785340802,40.65,75668.38,79.7,0.40558,0.00029,12.73903]
[1776785340852,40.65,75668.38,79.7,0.40558,0.00029,12.73903]
[1776785341061,40.65,75662.42,79.7,0.40385,0.00029,12.72433]
[1776785341295,40.65,75662.42,79.7,0.40385,0.00029,12.72433]
[1776785341429,40.65,75662.42,79.7,0.40385,0.00029,12.72433]
[1776785341652,40.65,75662.42,79.7,0.40385,0.00029,12.72433]
[1776785341959,40.65,75650.89,79.7,0.40051,0.00029,12.69522]
[1776785342264,40.65,75650.89,79.7,0.40051,0.00029,12.69522]
[1776785342993,40.65,75650.89,79.7,0.40051,0.00029,12.69522]
[1776785342966,40.65,75645.11,79.7,0.39884,0.00029,12.68032]
[1776785343155,40.65,75645.11,79.7,0.39884,0.00029,12.68032]
[1776785343173,40.65,75645.11,79.7,0.39884,0.00029,12.68032]
[1776785343241,40.65,75645.11,79.7,0.39884,0.00029,12.68032]
[1776785344034,40.65,75640.37,79.7,0.39747,0.00029,12.66793]
[1776785344980,40.65,75636.75,79.7,0.39643,0.00029,12.6584]
[1776785345312,40.65,75636.75,79.7,0.39643,0.00029,12.6584]
[1776785347231,40.66,75637.6,79.7,0.39669,0.00029,12.66076]
[1776785347244,40.66,75637.6,79.7,0.39669,0.00029,12.66076]
[1776785347300,40.66,75637.6,79.7,0.39669,0.00029,12.66076]
[1776785347492,40.66,75637.6,79.7,0.39669,0.00029,12.66076]
[1776785348001,40.66,75646.58,79.7,0.39929,0.00029,12.68435]
[1776785348648,40.66,75646.58,79.7,0.39929,0.00029,12.68435]
[1776785349008,40.66,75650.55,79.7,0.40044,0.00029,12.6946]
[1776785349174,40.66,75650.55,79.7,0.40044,0.00029,12.6946]
[1776785349339,40.66,75650.55,79.7,0.40044,0.00029,12.6946]
[1776785349868,40.66,75650.55,79.7,0.40044,0.00029,12.6946]
[1776785350348,40.66,75649.62,79.7,0.40017,0.00029,12.69223]
[1776785350988,40.66,75649.62,79.7,0.40017,0.00029,12.69223]
[1776785350990,40.66,75649.62,79.7,0.40017,0.00029,12.69223]
[1776785351022,40.66,75642.3,79.7,0.39806,0.00029,12.67325]
[1776785351177,40.66,75642.3,79.7,0.39806,0.00029,12.67325]
[1776785352029,40.66,75638.88,79.7,0.39708,0.00029,12.66428]
[1776785352355,40.66,75638.88,79.7,0.39708,0.00029,12.66428]
[1776785352868,40.66,75638.88,79.7,0.39708,0.00029,12.66428]
[1776785353035,40.66,75642.64,79.7,0.39817,0.00029,12.67422]
[1776785354003,40.66,75642.64,79.7,0.39817,0.00029,12.67422]
[1776785355027,40.67,75642.16,79.7,0.39803,0.00029,12.673]
[1776785355050,40.67,75643.69,79.7,0.39848,0.00029,12.67704]
[1776785355734,40.67,75643.69,79.7,0.39848,0.00029,12.67704]
[1776785356057,40.67,75646.45,79.7,0.39928,0.00029,12.68427]
[1776785356174,40.67,75646.45,79.7,0.39928,0.00029,12.68427]
[1776785357064,40.67,75651.81,79.7,0.40084,0.00029,12.69808]
[1776785358478,40.67,75651.98,79.7,0.40089,0.00029,12.69854]
[1776785363565,40.68,75651.84,79.7,0.40086,0.00029,12.69825]
[1776785365848,40.68,75651.58,79.7,0.40079,0.00029,12.69766]
[1776785365863,40.68,75651.58,79.7,0.40079,0.00029,12.69766]
[1776785365893,40.68,75651.58,79.7,0.40079,0.00029,12.69766]
[1776785365971,40.68,75651.58,79.7,0.40079,0.00029,12.69766]
[1776785366059,40.68,75651.58,79.7,0.40079,0.00029,12.69766]
[1776785366175,40.68,75653.72,79.7,0.40141,0.00029,12.70313]
[1776785366267,40.68,75653.72,79.7,0.40141,0.00029,12.70313]
[1776785366427,40.68,75653.72,79.7,0.40141,0.00029,12.70313]
[1776785366973,40.68,75653.72,79.7,0.40141,0.00029,12.70313]
[1776785367007,40.68,75653.72,79.7,0.40141,0.00029,12.70313]
[1776785367034,40.68,75660.0,79.7,0.40323,0.00029,12.71898]
[1776785367262,40.68,75660.0,79.7,0.40323,0.00029,12.71898]
[1776785367298,40.68,75660.0,79.7,0.40323,0.00029,12.71898]
[1776785367374,40.68,75660.0,79.7,0.40323,0.00029,12.71898]
[1776785367455,40.68,75660.0,79.7,0.40323,0.00029,12.71898]
[1776785368078,40.68,75673.45,79.7,0.40713,0.00029,12.75199]
[1776785369758,40.68,75676.23,79.7,0.40794,0.00029,12.75866]
[1776785369761,40.68,75676.23,79.7,0.40794,0.00029,12.75866]
[1776785369777,40.68,75676.23,79.7,0.40794,0.00029,12.75866]
[1776785370242,40.68,75678.13,79.7,0.40849,0.00029,12.7632]
[1776785370822,40.68,75693.42,79.7,0.41294,0.00029,12.79878]
[1776785371288,40.68,75693.42,79.7,0.41294,0.00029,12.79878]
[1776785371903,40.68,75699.63,79.7,0.4147,0.00029,12.80598]
[1776785372355,40.68,75699.63,79.7,0.4147,0.00029,12.80598]
[1776785373364,40.68,75699.28,79.7,0.4146,0.00029,12.80519]
[1776785374353,40.68,75697.93,79.7,0.4142,0.00029,12.80215]
[1776785375198,40.68,75692.31,79.7,0.41257,0.00029,12.78942]
[1776785376904,40.68,75692.31,79.7,0.41257,0.00029,12.78942]
[1776785377231,40.68,75691.93,79.7,0.41245,0.00029,12.78854]
[1776785377581,40.68,75691.93,79.7,0.41245,0.00029,12.78854]
[1776785381033,40.68,75694.28,79.7,0.41314,0.00029,12.79389]
[1776785381049,40.68,75694.28,79.7,0.41314,0.00029,12.79389]
[1776785383053,40.68,75700.54,79.7,0.41496,0.00029,12.80795]
[1776785384814,40.68,75702.96,79.7,0.41567,0.00029,12.81332]
[1776785384881,40.68,75702.96,79.7,0.41567,0.00029,12.81332]
[1776785385618,40.68,75704.83,79.7,0.41621,0.00029,12.81742]
[1776785385664,40.68,75704.83,79.7,0.41621,0.00029,12.81742]
[1776785385923,40.68,75704.83,79.7,0.41621,0.00029,12.81742]
[1776785385940,40.68,75707.59,79.7,0.41701,0.00029,12.82345]
[1776785391084,40.67,75708.44,79.7,0.41726,0.00029,12.82527]
[1776785393396,40.67,75702.94,79.7,0.41565,0.00029,12.81319]
[1776785398514,40.67,75704.09,79.7,0.41598,0.00029,12.81571]
[1776785398842,40.67,75708.2,79.7,0.41718,0.00029,12.82471]
[1776785401388,40.67,75706.61,79.7,0.41671,0.00029,12.82122]
[1776785403050,40.67,75708.36,79.7,0.41722,0.00029,12.82504]
[1776785403497,40.67,75706.5,79.7,0.41668,0.00029,12.82097]
[1776785403806,40.67,75706.5,79.7,0.41668,0.00029,12.82097]
[1776785403868,40.67,75706.5,79.7,0.41668,0.00029,12.82097]
[1776785403970,40.67,75706.5,79.7,0.41668,0.00029,12.82097]
[1776785404025,40.67,75706.5,79.7,0.41668,0.00029,12.82097]
[1776785404135,40.67,75706.5,79.7,0.41668,0.00029,12.82097]
[1776785404078,40.67,75707.96,79.7,0.41711,0.00029,12.82415]
[1776785404148,40.67,75707.96,79.7,0.41711,0.00029,12.82415]
[1776785404388,40.67,75707.96,79.7,0.41711,0.00029,12.82415]
[1776785404556,40.67,75707.96,79.7,0.41711,0.00029,12.82415]
[1776785404688,40.67,75707.96,79.7,0.41711,0.00029,12.82415]
[1776785404705,40.67,75707.96,79.7,0.41711,0.00029,12.82415]
[1776785404802,40.67,75707.96,79.7,0.41711,0.00029,12.82415]
[1776785404952,40.67,75729.89,79.7,0.42353,0.00029,12.8703]
[1776785405611,40.67,75729.89,79.7,0.42353,0.00029,12.8703]
[1776785405790,40.67,75732.56,79.7,0.42431,0.00029,12.8757]
[1776785407073,40.67,75732.56,79.7,0.42431,0.00029,12.8757]
[1776785406417,40.67,75721.95,79.7,0.4212,0.00029,12.854]
[1776785407252,40.67,75721.95,79.7,0.4212,0.00029,12.854]
[1776785407424,40.67,75721.56,79.7,0.42109,0.00029,12.85319]
[1776785408505,40.67,75721.56,79.7,0.42109,0.00029,12.85319]
[1776785409076,40.67,75721.56,79.7,0.42109,0.00029,12.85319]
[1776785409084,40.67,75721.56,79.7,0.42109,0.00029,12.85319]
[1776785409140,40.67,75727.73,79.7,0.4229,0.00029,12.86594]
[1776785410101,40.67,75727.73,79.7,0.4229,0.00029,12.86594]
[1776785410114,40.67,75727.73,79.7,0.4229,0.00029,12.86594]
[1776785410123,40.67,75727.73,79.7,0.4229,0.00029,12.86594]
[1776785409938,40.67,75717.08,79.7,0.41978,0.00029,12.84378]
[1776785410534,40.67,75712.64,79.7,0.41848,0.00029,12.83431]
[1776785412575,40.67,75709.83,79.7,0.41766,0.00029,12.82824]
[1776785415243,40.67,75711.5,79.7,0.41814,0.00029,12.83182]
[1776785415404,40.67,75711.5,79.7,0.41814,0.00029,12.83182]
[1776785416155,40.67,75713.16,79.7,0.41862,0.00029,12.83538]
[1776785417036,40.67,75719.83,79.7,0.42057,0.00029,12.84951]
[1776785417288,40.67,75719.83,79.7,0.42057,0.00029,12.84951]
[1776785418291,40.67,75719.91,79.7,0.42059,0.00029,12.84966]
[1776785420423,40.66,75722.38,79.7,0.42131,0.00029,12.85478]
[1776785423747,40.66,75717.63,79.7,0.41991,0.00029,12.84478]
[1776785425158,40.66,75717.43,79.7,0.41985,0.00029,12.84434]
[1776785424991,40.66,75710.84,79.7,0.41792,0.00029,12.83024]
[1776785425189,40.66,75710.84,79.7,0.41792,0.00029,12.83024]
[1776785426390,40.66,75708.78,79.7,0.41732,0.00029,12.82577]
[1776785426666,40.66,75708.78,79.7,0.41732,0.00029,12.82577]
[1776785426725,40.66,75708.78,79.7,0.41732,0.00029,12.82577]
[1776785426783,40.66,75708.78,79.7,0.41732,0.00029,12.82577]
[1776785426833,40.66,75708.78,79.7,0.41732,0.00029,12.82577]
[1776785426984,40.66,75704.17,79.7,0.41597,0.00029,12.81567]
[1776785427195,40.66,75704.17,79.7,0.41597,0.00029,12.81567]
[1776785428128,40.66,75689.47,79.7,0.41168,0.00029,12.7825]
[1776785428694,40.66,75689.47,79.7,0.41168,0.00029,12.7825]
[1776785428709,40.66,75689.47,79.7,0.41168,0.00029,12.7825]
[1776785429254,40.66,75686.44,79.7,0.4108,0.00029,12.77547]
[1776785431596,40.65,75690.94,79.7,0.41206,0.00029,12.77906]
[1776785432501,40.65,75690.94,79.7,0.41206,0.00029,12.77906]
[1776785435875,40.65,75691.69,79.7,0.41228,0.00029,12.78075]
[1776785436593,40.65,75692.19,79.7,0.41242,0.00029,12.78188]
[1776785439900,40.65,75693.61,79.7,0.41283,0.00029,12.78509]
[1776785440165,40.65,75693.61,79.7,0.41283,0.00029,12.78509]
[1776785440187,40.65,75694.56,79.7,0.41311,0.00029,12.78725]
[1776785440348,40.65,75694.56,79.7,0.41311,0.00029,12.78725]
[1776785441142,40.65,75694.56,79.7,0.41311,0.00029,12.78725]
[1776785441178,40.65,75685.96,79.7,0.4106,0.00029,12.76744]
[1776785441198,40.65,75685.96,79.7,0.4106,0.00029,12.76744]
[1776785441546,40.65,75685.96,79.7,0.4106,0.00029,12.76744]
[1776785441581,40.65,75685.96,79.7,0.4106,0.00029,12.76744]
[1776785441631,40.65,75685.96,79.7,0.4106,0.00029,12.76744]
[1776785441818,40.65,75685.96,79.7,0.4106,0.00029,12.76744]
[1776785441926,40.65,75685.96,79.7,0.4106,0.00029,12.76744]
[1776785441967,40.65,75685.96,79.7,0.4106,0.00029,12.76744]
[1776785442059,40.65,75685.96,79.7,0.4106,0.00029,12.76744]
[1776785442088,40.65,75685.96,79.7,0.4106,0.00029,12.76744]
[1776785442116,40.65,75685.96,79.7,0.4106,0.00029,12.76744]
[1776785442174,40.65,75685.96,79.7,0.4106,0.00029,12.76744]
[1776785442078,40.65,75679.06,79.7,0.40859,0.00029,12.75119]
[1776785442388,40.65,75679.06,79.7,0.40859,0.00029,12.75119]
[1776785442583,40.65,75679.06,79.7,0.40859,0.00029,12.75119]
[1776785442879,40.65,75665.2,79.7,0.40456,0.00029,12.71758]
[1776785443684,40.65,75660.62,79.7,0.40323,0.00029,12.7062]
[1776785444846,40.65,75660.62,79.7,0.40323,0.00029,12.7062]
[1776785446243,40.65,75657.66,79.7,0.40237,0.00029,12.69879]
[1776785447464,40.65,75659.74,79.7,0.40298,0.00029,12.70404]
[1776785447523,40.65,75659.74,79.7,0.40298,0.00029,12.70404]
[1776785447945,40.65,75659.74,79.7,0.40298,0.00029,12.70404]
[1776785447964,40.65,75659.74,79.7,0.40298,0.00029,12.70404]
[1776785447968,40.65,75659.74,79.7,0.40298,0.00029,12.70404]
[1776785448013,40.65,75663.29,79.7,0.40401,0.00029,12.71291]
[1776785448526,40.65,75663.29,79.7,0.40401,0.00029,12.71291]
[1776785448576,40.65,75663.29,79.7,0.40401,0.00029,12.71291]
[1776785448678,40.65,75663.29,79.7,0.40401,0.00029,12.71291]
[1776785448812,40.65,75663.29,79.7,0.40401,0.00029,12.71291]
[1776785449000,40.65,75663.29,79.7,0.40401,0.00029,12.71291]
[1776785449100,40.65,75679.91,79.7,0.40884,0.00029,12.75327]
[1776785449414,40.65,75679.91,79.7,0.40884,0.00029,12.75327]
[1776785449532,40.65,75679.91,79.7,0.40884,0.00029,12.75327]
[1776785449764,40.65,75679.91,79.7,0.40884,0.00029,12.75327]
[1776785450053,40.65,75679.91,79.7,0.40884,0.00029,12.75327]
[1776785450243,40.65,75681.27,79.7,0.40924,0.00029,12.75649]
[1776785450734,40.65,75672.1,79.7,0.40657,0.00029,12.73453]
[1776785452297,40.65,75670.52,79.7,0.40611,0.00029,12.7307]
[1776785452434,40.65,75670.52,79.7,0.40611,0.00029,12.7307]
[1776785452467,40.65,75670.52,79.7,0.40611,0.00029,12.7307]
[1776785454225,40.65,75669.36,79.7,0.40577,0.00029,12.72788]
[1776785454233,40.65,75669.36,79.7,0.40577,0.00029,12.72788]
[1776785454573,40.65,75669.36,79.7,0.40577,0.00029,12.72788]
[1776785454740,40.65,75669.36,79.7,0.40577,0.00029,12.72788]
[1776785455346,40.65,75668.28,79.7,0.40546,0.00029,12.72524]
[1776785457189,40.65,75668.35,79.7,0.40548,0.00029,12.72542]
[1776785457210,40.65,75668.32,79.7,0.40547,0.00029,12.72535]
[1776785457247,40.65,75668.32,79.7,0.40547,0.00029,12.72535]
[1776785458198,40.65,75671.72,79.7,0.40646,0.00029,12.73365]
[1776785458299,40.65,75671.72,79.7,0.40646,0.00029,12.73365]
[1776785459232,40.65,75671.72,79.7,0.40646,0.00029,12.73365]
[1776785460326,40.66,75673.27,79.7,0.40692,0.00029,12.73743]
[1776785460460,40.66,75673.27,79.7,0.40692,0.00029,12.73743]
[1776785460698,40.66,75673.27,79.7,0.40692,0.00029,12.73743]
[1776785460738,40.66,75673.27,79.7,0.40692,0.00029,12.73743]
[1776785460743,40.66,75673.27,79.7,0.40692,0.00029,12.73743]
[1776785460925,40.66,75673.27,79.7,0.40692,0.00029,12.73743]
[1776785461005,40.66,75673.27,79.7,0.40692,0.00029,12.73743]
[1776785461141,40.66,75681.68,79.7,0.40937,0.00029,12.75752]
[1776785462003,40.66,75692.92,79.7,0.41264,0.00029,12.78361]
[1776785462310,40.66,75692.92,79.7,0.41264,0.00029,12.78361]
[1776785462544,40.66,75692.92,79.7,0.41264,0.00029,12.78361]
[1776785462613,40.66,75692.92,79.7,0.41264,0.00029,12.78361]
[1776785462682,40.66,75692.92,79.7,0.41264,0.00029,12.78361]
[1776785462895,40.66,75692.92,79.7,0.41264,0.00029,12.78361]
[1776785462956,40.66,75692.92,79.7,0.41264,0.00029,12.78361]
[1776785463131,40.65,75698.76,79.7,0.41434,0.00029,12.79681]
[1776785463243,40.65,75698.76,79.7,0.41434,0.00029,12.79681]
[1776785463324,40.65,75698.76,79.7,0.41434,0.00029,12.79681]
[1776785464103,40.65,75704.66,79.7,0.41607,0.00029,12.80992]
[1776785464592,40.65,75704.66,79.7,0.41607,0.00029,12.80992]
[1776785464708,40.65,75704.66,79.7,0.41607,0.00029,12.80992]
[1776785464712,40.65,75704.66,79.7,0.41607,0.00029,12.80992]
[1776785464836,40.65,75710.41,79.7,0.41774,0.00029,12.82246]
[1776785465707,40.65,75710.41,79.7,0.41774,0.00029,12.82246]
[1776785465843,40.65,75704.47,79.7,0.416,0.00029,12.80947]
[1776785466647,40.65,75704.47,79.7,0.416,0.00029,12.80947]
[1776785466703,40.65,75704.47,79.7,0.416,0.00029,12.80947]
[1776785466992,40.65,75704.47,79.7,0.416,0.00029,12.80947]
[1776785467340,40.65,75704.56,79.7,0.41603,0.00029,12.80965]
[1776785467730,40.65,75704.56,79.7,0.41603,0.00029,12.80965]
[1776785468121,40.65,75704.56,79.7,0.41603,0.00029,12.80965]
[1776785468495,40.65,75704.67,79.7,0.41606,0.00029,12.80988]
[1776785468776,40.65,75704.67,79.7,0.41606,0.00029,12.80988]
[1776785469761,40.65,75703.35,79.7,0.41567,0.00029,12.80696]
[1776785469986,40.65,75703.35,79.7,0.41567,0.00029,12.80696]
[1776785470179,40.65,75693.98,79.7,0.41293,0.00029,12.78591]
[1776785470649,40.65,75693.98,79.7,0.41293,0.00029,12.78591]
[1776785470753,40.65,75693.98,79.7,0.41293,0.00029,12.78591]
[1776785470830,40.65,75693.98,79.7,0.41293,0.00029,12.78591]
[1776785470875,40.65,75693.98,79.7,0.41293,0.00029,12.78591]
[1776785470910,40.65,75693.98,79.7,0.41293,0.00029,12.78591]
[1776785470972,40.65,75693.98,79.7,0.41293,0.00029,12.78591]
[1776785471086,40.65,75693.98,79.7,0.41293,0.00029,12.78591]
[1776785471191,40.65,75693.98,79.7,0.41293,0.00029,12.78591]
[1776785471160,40.65,75686.34,79.7,0.41071,0.00029,12.76832]
[1776785471885,40.65,75683.04,79.7,0.40974,0.00029,12.76058]
[1776785472576,40.65,75683.04,79.7,0.40974,0.00029,12.76058]
[1776785472892,40.65,75683.71,79.7,0.40994,0.00029,12.76215]
[1776785473225,40.65,75683.71,79.7,0.40994,0.00029,12.76215]
[1776785473515,40.65,75683.71,79.7,0.40994,0.00029,12.76215]
[1776785474135,40.65,75683.71,79.7,0.40994,0.00029,12.76215]
[1776785474129,40.65,75692.12,79.7,0.41239,0.00029,12.78164]
[1776785474741,40.65,75692.12,79.7,0.41239,0.00029,12.78164]
[1776785474852,40.65,75692.12,79.7,0.41239,0.00029,12.78164]
[1776785474906,40.65,75688.18,79.7,0.41124,0.00029,12.77255]
[1776785475260,40.65,75688.18,79.7,0.41124,0.00029,12.77255]
[1776785475913,40.65,75683.81,79.7,0.40996,0.00029,12.76236]
[1776785476560,40.65,75683.81,79.7,0.40996,0.00029,12.76236]
[1776785478171,40.65,75680.79,79.7,0.40908,0.00029,12.75524]
[1776785478291,40.65,75681.66,79.7,0.40934,0.00029,12.7573]
[1776785478784,40.65,75681.66,79.7,0.40934,0.00029,12.7573]
[1776785478791,40.65,75681.66,79.7,0.40934,0.00029,12.7573]
[1776785478877,40.65,75681.66,79.7,0.40934,0.00029,12.7573]
[1776785479102,40.65,75690.69,79.7,0.41197,0.00029,12.77834]
[1776785481123,40.65,75693.58,79.7,0.41281,0.00029,12.78495]
[1776785481282,40.64,75694.18,79.7,0.41298,0.00029,12.7863]
[1776785481959,40.64,75700.96,79.7,0.41496,0.00029,12.80157]
[1776785482963,40.64,75700.96,79.7,0.41496,0.00029,12.80157]
[1776785483202,40.64,75704.15,79.7,0.41589,0.00029,12.80864]
[1776785483236,40.64,75704.15,79.7,0.41589,0.00029,12.80864]
[1776785483453,40.64,75704.15,79.7,0.41589,0.00029,12.80864]
[1776785483458,40.64,75704.15,79.7,0.41589,0.00029,12.80864]
[1776785483512,40.64,75704.15,79.7,0.41589,0.00029,12.80864]
[1776785483819,40.64,75704.15,79.7,0.41589,0.00029,12.80864]
[1776785483894,40.64,75704.15,79.7,0.41589,0.00029,12.80864]
[1776785483976,40.64,75707.33,79.7,0.41682,0.00029,12.81561]
[1776785485990,40.64,75703.97,79.7,0.41583,0.00029,12.8082]
[1776785486352,40.64,75703.97,79.7,0.41583,0.00029,12.8082]
[1776785486702,40.64,75703.97,79.7,0.41583,0.00029,12.8082]
[1776785490300,40.64,75703.16,79.7,0.41559,0.00029,12.80636]
[1776785490350,40.64,75703.16,79.7,0.41559,0.00029,12.80636]
[1776785492291,40.64,75702.44,79.7,0.41533,0.00029,12.79794]
[1776785492384,40.64,75702.44,79.7,0.41533,0.00029,12.79794]
[1776785493040,40.64,75702.44,79.7,0.41533,0.00029,12.79794]
[1776785493781,40.64,75704.6,79.7,0.41596,0.00029,12.80272]
[1776785493802,40.64,75704.6,79.7,0.41596,0.00029,12.80272]
[1776785493819,40.64,75704.6,79.7,0.41596,0.00029,12.80272]
[1776785493897,40.64,75704.6,79.7,0.41596,0.00029,12.80272]
[1776785493930,40.64,75704.6,79.7,0.41596,0.00029,12.80272]
[1776785494222,40.64,75711.18,79.7,0.41789,0.00029,12.81707]
[1776785494242,40.64,75711.18,79.7,0.41789,0.00029,12.81707]
[1776785494259,40.64,75711.18,79.7,0.41789,0.00029,12.81707]
[1776785494546,40.64,75711.18,79.7,0.41789,0.00029,12.81707]
[1776785495056,40.63,75718.29,79.7,0.41997,0.00029,12.83226]
[1776785495785,40.63,75718.29,79.7,0.41997,0.00029,12.83226]
[1776785496063,40.63,75724.21,79.7,0.4217,0.00029,12.84463]
[1776785500091,40.64,75728.77,79.7,0.42305,0.00029,12.85408]
[1776785501739,40.64,75727.49,79.7,0.42268,0.00029,12.85148]
[1776785502883,40.64,75728.16,79.7,0.42288,0.00029,12.85287]
[1776785503114,40.64,75725.32,79.7,0.42205,0.00029,12.84705]
[1776785504120,40.64,75721.98,79.7,0.42106,0.00029,12.8401]
[1776785504252,40.64,75721.98,79.7,0.42106,0.00029,12.8401]
[1776785504687,40.64,75721.98,79.7,0.42106,0.00029,12.8401]
[1776785504699,40.64,75721.98,79.7,0.42106,0.00029,12.8401]
[1776785506133,40.64,75716.92,79.7,0.41958,0.00029,12.82943]
[1776785507721,40.64,75716.96,79.7,0.41959,0.00029,12.8295]
[1776785508975,40.64,75717.5,79.7,0.41974,0.00029,12.83063]
[1776785513097,40.64,75714.41,79.7,0.41883,0.00029,12.82401]
[1776785513135,40.64,75714.41,79.7,0.41883,0.00029,12.82401]
[1776785514826,40.63,75712.06,79.7,0.41814,0.00029,12.81895]
[1776785515038,40.63,75712.06,79.7,0.41814,0.00029,12.81895]
[1776785516028,40.63,75711.61,79.7,0.41801,0.00029,12.81797]
[1776785516048,40.63,75711.61,79.7,0.41801,0.00029,12.81797]
[1776785516203,40.63,75708.2,79.7,0.41701,0.00029,12.81056]
[1776785516325,40.63,75708.2,79.7,0.41701,0.00029,12.81056]
[1776785517050,40.63,75708.2,79.7,0.41701,0.00029,12.81056]
[1776785517208,40.63,75708.2,79.7,0.41701,0.00029,12.81056]
[1776785517211,40.63,75704.87,79.7,0.41603,0.00029,12.80324]
[1776785517580,40.63,75704.87,79.7,0.41603,0.00029,12.80324]
[1776785518218,40.63,75699.54,79.7,0.41447,0.00029,12.79138]
[1776785518274,40.63,75699.54,79.7,0.41447,0.00029,12.79138]
[1776785519023,40.63,75699.54,79.7,0.41447,0.00029,12.79138]
[1776785521164,40.63,75700.81,79.7,0.41484,0.00029,12.79422]
[1776785522246,40.63,75693.84,79.7,0.4128,0.00029,12.77848]
[1776785524259,40.63,75699.17,79.7,0.41436,0.00029,12.79053]
[1776785525273,40.63,75703.18,79.7,0.41553,0.00029,12.79947]
[1776785526855,40.63,75703.18,79.7,0.41553,0.00029,12.79947]
[1776785527505,40.63,75703.62,79.7,0.41566,0.00029,12.80043]
[1776785527520,40.63,75703.62,79.7,0.41566,0.00029,12.80043]
[1776785527776,40.63,75703.62,79.7,0.41566,0.00029,12.80043]
[1776785527877,40.63,75700.67,79.7,0.41479,0.00029,12.79386]
[1776785528928,40.63,75700.67,79.7,0.41479,0.00029,12.79386]
[1776785529103,40.63,75700.67,79.7,0.41479,0.00029,12.79386]
[1776785529113,40.63,75688.65,79.7,0.41128,0.00029,12.76651]
[1776785530883,40.63,75687.01,79.7,0.4108,0.00029,12.7627]
[1776785531071,40.63,75687.01,79.7,0.4108,0.00029,12.7627]
[1776785531164,40.63,75687.01,79.7,0.4108,0.00029,12.7627]
[1776785532719,40.63,75683.54,79.7,0.40979,0.00029,12.75459]
[1776785534393,40.63,75684.16,79.7,0.40997,0.00029,12.75604]
[1776785535839,40.63,75684.53,79.7,0.41008,0.00029,12.75691]
[1776785535954,40.63,75684.53,79.7,0.41008,0.00029,12.75691]
[1776785536151,40.63,75684.53,79.7,0.41008,0.00029,12.75691]
[1776785536245,40.63,75684.53,79.7,0.41008,0.00029,12.75691]
[1776785536226,40.63,75689.41,79.7,0.4115,0.00029,12.76826]
[1776785536293,40.63,75689.41,79.7,0.4115,0.00029,12.76826]
[1776785536331,40.63,75689.41,79.7,0.4115,0.00029,12.76826]
[1776785536558,40.63,75689.41,79.7,0.4115,0.00029,12.76826]
[1776785536820,40.63,75689.41,79.7,0.4115,0.00029,12.76826]
[1776785537241,40.63,75689.41,79.7,0.4115,0.00029,12.76826]
[1776785537082,40.63,75703.64,79.7,0.41566,0.00029,12.80045]
[1776785537409,40.63,75703.64,79.7,0.41566,0.00029,12.80045]
[1776785537430,40.63,75703.64,79.7,0.41566,0.00029,12.80045]
[1776785537926,40.63,75703.64,79.7,0.41566,0.00029,12.80045]
[1776785538090,40.63,75720.63,79.7,0.42064,0.00029,12.83707]
[1776785541763,40.62,75721.3,79.7,0.42083,0.00029,12.83843]
[1776785542418,40.62,75722.21,79.7,0.42109,0.00029,12.84032]
[1776785543116,40.62,75722.21,79.7,0.42109,0.00029,12.84032]
[1776785544425,40.62,75718.79,79.7,0.42008,0.00029,12.83312]
[1776785544519,40.62,75718.79,79.7,0.42008,0.00029,12.83312]
[1776785545210,40.62,75718.79,79.7,0.42008,0.00029,12.83312]
[1776785545227,40.62,75718.79,79.7,0.42008,0.00029,12.83312]
[1776785545243,40.62,75718.79,79.7,0.42008,0.00029,12.83312]
[1776785545290,40.62,75718.84,79.7,0.42009,0.00029,12.83318]
[1776785545359,40.62,75718.84,79.7,0.42009,0.00029,12.83318]
[1776785545386,40.62,75718.84,79.7,0.42009,0.00029,12.83318]
[1776785545460,40.62,75718.84,79.7,0.42009,0.00029,12.83318]
[1776785545585,40.62,75718.84,79.7,0.42009,0.00029,12.83318]
[1776785546045,40.62,75728.46,79.7,0.42292,0.00029,12.85319]
[1776785547145,40.62,75728.46,79.7,0.42292,0.00029,12.85319]
[1776785547205,40.62,75728.46,79.7,0.42292,0.00029,12.85319]
[1776785547223,40.62,75732.37,79.7,0.42407,0.00029,12.86115]
[1776785547475,40.62,75732.37,79.7,0.42407,0.00029,12.86115]
[1776785547483,40.62,75732.37,79.7,0.42407,0.00029,12.86115]
[1776785550091,40.62,75729.82,79.7,0.42332,0.00029,12.856]
[1776785550211,40.62,75729.82,79.7,0.42332,0.00029,12.856]
[1776785550294,40.63,75734.35,79.7,0.42466,0.00029,12.86517]
[1776785551248,40.63,75734.35,79.7,0.42466,0.00029,12.86517]
[1776785551293,40.63,75733.17,79.7,0.42427,0.00029,12.85605]
[1776785551303,40.63,75733.17,79.7,0.42427,0.00029,12.85605]
[1776785551369,40.63,75733.17,79.7,0.42427,0.00029,12.85605]
[1776785551455,40.63,75727.82,79.7,0.4227,0.00029,12.84519]
[1776785552465,40.63,75727.82,79.7,0.4227,0.00029,12.84519]
[1776785553084,40.63,75727.82,79.7,0.4227,0.00029,12.84519]
[1776785553158,40.63,75727.82,79.7,0.4227,0.00029,12.84519]
[1776785555486,40.62,75732.11,79.7,0.42395,0.00029,12.85383]
[1776785556578,40.62,75732.11,79.7,0.42395,0.00029,12.85383]
[1776785556583,40.62,75732.11,79.7,0.42395,0.00029,12.85383]
[1776785557699,40.62,75730.55,79.7,0.42348,0.00029,12.85064]
[1776785558104,40.62,75730.55,79.7,0.42348,0.00029,12.85064]
[1776785558586,40.62,75727.99,79.7,0.42273,0.00029,12.8454]
[1776785558671,40.62,75727.99,79.7,0.42273,0.00029,12.8454]
[1776785559241,40.62,75727.99,79.7,0.42273,0.00029,12.8454]
[1776785558984,40.61,75724.74,79.7,0.42177,0.00029,12.83868]
[1776785559514,40.61,75728.1,79.7,0.42276,0.00029,12.8456]
[1776785563931,40.61,75729.55,79.7,0.42318,0.00029,12.84851]
[1776785563935,40.61,75729.55,79.7,0.42318,0.00029,12.84851]
[1776785564523,40.61,75729.34,79.7,0.42311,0.00029,12.84805]
[1776785565557,40.6,75732.98,79.7,0.42417,0.00029,12.85539]
[1776785569572,40.6,75734.15,79.7,0.42451,0.00029,12.85769]
[1776785569791,40.6,75734.15,79.7,0.42451,0.00029,12.85769]
[1776785570719,40.6,75731.72,79.7,0.42379,0.00029,12.85277]
[1776785570790,40.6,75734.83,79.7,0.4247,0.00029,12.85901]
[1776785571803,40.6,75734.83,79.7,0.4247,0.00029,12.85901]
[1776785571847,40.6,75734.83,79.7,0.4247,0.00029,12.85901]
[1776785571871,40.6,75734.83,79.7,0.4247,0.00029,12.85901]
[1776785571885,40.6,75734.83,79.7,0.4247,0.00029,12.85901]
[1776785572108,40.6,75734.83,79.7,0.4247,0.00029,12.85901]
[1776785572265,40.6,75734.83,79.7,0.4247,0.00029,12.85901]
[1776785572276,40.6,75734.83,79.7,0.4247,0.00029,12.85901]
[1776785572397,40.6,75734.83,79.7,0.4247,0.00029,12.85901]
[1776785572646,40.6,75734.83,79.7,0.4247,0.00029,12.85901]
[1776785572728,40.6,75734.83,79.7,0.4247,0.00029,12.85901]
[1776785572872,40.6,75734.83,79.7,0.4247,0.00029,12.85901]
[1776785572314,40.6,75737.27,79.7,0.42542,0.00029,12.86386]
[1776785573104,40.6,75737.27,79.7,0.42542,0.00029,12.86386]
[1776785573358,40.6,75737.27,79.7,0.42542,0.00029,12.86386]
[1776785573400,40.6,75737.27,79.7,0.42542,0.00029,12.86386]
[1776785573506,40.6,75737.27,79.7,0.42542,0.00029,12.86386]
[1776785573521,40.6,75737.27,79.7,0.42542,0.00029,12.86386]
[1776785573292,40.6,75747.28,79.7,0.42836,0.00029,12.88338]
[1776785574285,40.6,75747.28,79.7,0.42836,0.00029,12.88338]
[1776785574281,40.6,75761.15,79.7,0.43245,0.0003,12.90929]
[1776785575065,40.6,75761.15,79.7,0.43245,0.0003,12.90929]
[1776785575166,40.6,75761.15,79.7,0.43245,0.0003,12.90929]
[1776785575247,40.6,75763.54,79.7,0.43316,0.0003,12.91361]
[1776785575627,40.6,75763.54,79.7,0.43316,0.0003,12.91361]
[1776785575698,40.6,75763.54,79.7,0.43316,0.0003,12.91361]
[1776785575888,40.6,75763.54,79.7,0.43316,0.0003,12.91361]
[1776785576023,40.6,75763.54,79.7,0.43316,0.0003,12.91361]
[1776785576594,40.59,75766.42,79.7,0.43401,0.0003,12.91876]
[1776785576594,40.59,75766.42,79.7,0.43401,0.0003,12.91876]
[1776785576614,40.59,75766.42,79.7,0.43401,0.0003,12.91876]
[1776785576644,40.59,75766.42,79.7,0.43401,0.0003,12.91876]
[1776785576754,40.59,75766.42,79.7,0.43401,0.0003,12.91876]
[1776785576757,40.59,75766.42,79.7,0.43401,0.0003,12.91876]
[1776785576794,40.59,75766.42,79.7,0.43401,0.0003,12.91876]
[1776785576816,40.59,75766.42,79.7,0.43401,0.0003,12.91876]
[1776785576821,40.59,75766.42,79.7,0.43401,0.0003,12.91876]
[1776785576989,40.59,75766.42,79.7,0.43401,0.0003,12.91876]
[1776785577172,40.59,75766.42,79.7,0.43401,0.0003,12.91876]
[1776785577233,40.59,75770.88,79.7,0.43532,0.0003,12.92662]
[1776785577581,40.59,75770.88,79.7,0.43532,0.0003,12.92662]
[1776785577829,40.59,75770.88,79.7,0.43532,0.0003,12.92662]
[1776785578210,40.59,75779.19,79.7,0.43777,0.0003,12.9409]
[1776785578412,40.59,75779.19,79.7,0.43777,0.0003,12.9409]
[1776785579713,40.59,75780.34,79.7,0.43811,0.0003,12.94283]
[1776785581125,40.59,75782.77,79.7,0.43883,0.0003,12.9469]
[1776785581585,40.59,75783.6,79.7,0.43907,0.0003,12.94827]
[1776785583178,40.59,75785.87,79.7,0.43974,0.0003,12.95202]
[1776785583242,40.59,75785.87,79.7,0.43974,0.0003,12.95202]
[1776785583343,40.59,75780.8,79.7,0.43824,0.0003,12.94356]
[1776785584107,40.58,75777.57,79.7,0.43728,0.0003,12.93808]
[1776785585387,40.58,75774.6,79.7,0.4364,0.0003,12.93299]
[1776785585563,40.58,75774.6,79.7,0.4364,0.0003,12.93299]
[1776785585729,40.58,75767.73,79.7,0.43437,0.0003,12.92096]
[1776785587377,40.58,75767.73,79.7,0.43437,0.0003,12.92096]
[1776785587551,40.57,75765.2,79.7,0.43361,0.0003,12.91636]
[1776785587750,40.57,75765.2,79.7,0.43361,0.0003,12.91636]
[1776785587763,40.57,75765.2,79.7,0.43361,0.0003,12.91636]
[1776785589014,40.57,75766.1,79.7,0.43387,0.0003,12.91796]
[1776785591771,40.57,75772.92,79.7,0.43588,0.0003,12.92994]
[1776785592778,40.57,75775.94,79.7,0.43677,0.0003,12.93514]
[1776785597813,40.5,75775.02,79.7,0.43639,0.0003,12.93297]
[1776785603271,40.49,75775.94,79.7,0.43663,0.0003,12.93442]
[1776785603996,40.47,75775.39,79.7,0.43644,0.0003,12.93333]
[1776785604019,40.47,75775.39,79.7,0.43644,0.0003,12.93333]
[1776785604019,40.47,75775.39,79.7,0.43644,0.0003,12.93333]
[1776785604064,40.47,75775.39,79.7,0.43644,0.0003,12.93333]
[1776785604131,40.47,75775.39,79.7,0.43644,0.0003,12.93333]
[1776785604153,40.47,75775.39,79.7,0.43644,0.0003,12.93333]
[1776785604175,40.47,75775.39,79.7,0.43644,0.0003,12.93333]
[1776785604264,40.47,75775.39,79.7,0.43644,0.0003,12.93333]
[1776785604390,40.47,75764.31,79.7,0.43316,0.0003,12.91374]
[1776785605074,40.47,75764.31,79.7,0.43316,0.0003,12.91374]
[1776785605121,40.47,75748.15,79.7,0.42838,0.0003,12.88362]
[1776785606004,40.47,75748.15,79.7,0.42838,0.0003,12.88362]
[1776785606042,40.47,75748.15,79.7,0.42838,0.0003,12.88362]
[1776785606110,40.47,75748.15,79.7,0.42838,0.0003,12.88362]
[1776785606146,40.47,75748.15,79.7,0.42838,0.0003,12.88362]
[1776785606253,40.47,75748.15,79.7,0.42838,0.0003,12.88362]
[1776785606342,40.47,75739.87,79.7,0.42594,0.0003,12.86749]
[1776785607109,40.47,75739.87,79.7,0.42594,0.0003,12.86749]
[1776785607283,40.47,75730.03,79.7,0.42303,0.00029,12.84767]
[1776785607747,40.47,75730.03,79.7,0.42303,0.00029,12.84767]
[1776785607768,40.47,75730.03,79.7,0.42303,0.00029,12.84767]
[1776785608257,40.47,75730.03,79.7,0.42303,0.00029,12.84767]
[1776785608895,40.47,75729.07,79.7,0.42275,0.00029,12.84568]
[1776785609057,40.47,75729.07,79.7,0.42275,0.00029,12.84568]
[1776785609153,40.47,75729.07,79.7,0.42275,0.00029,12.84568]
[1776785609319,40.47,75723.71,79.7,0.42116,0.00029,12.83456]
[1776785609898,40.47,75717.68,79.7,0.41939,0.00029,12.82182]
[1776785611315,40.47,75717.68,79.7,0.41939,0.00029,12.82182]
[1776785612919,40.47,75714.36,79.7,0.41836,0.00029,12.80788]
[1776785618039,40.47,75713.39,79.7,0.41808,0.00029,12.80577]
[1776785618903,40.47,75713.28,79.7,0.41805,0.00029,12.80553]
[1776785619178,40.47,75713.28,79.7,0.41805,0.00029,12.80553]
[1776785619197,40.47,75713.28,79.7,0.41805,0.00029,12.80553]
[1776785619325,40.47,75713.28,79.7,0.41805,0.00029,12.80553]
[1776785619342,40.47,75709.0,79.7,0.41679,0.00029,12.7962]
[1776785620247,40.47,75709.0,79.7,0.41679,0.00029,12.7962]
[1776785620325,40.47,75696.89,79.7,0.41323,0.00029,12.7691]
[1776785620519,40.47,75696.89,79.7,0.41323,0.00029,12.7691]
[1776785620941,40.47,75696.89,79.7,0.41323,0.00029,12.7691]
[1776785621357,40.47,75696.89,79.7,0.41323,0.00029,12.7691]
[1776785621363,40.47,75696.89,79.7,0.41323,0.00029,12.7691]
[1776785621362,40.46,75690.9,79.7,0.41147,0.00029,12.75531]
[1776785621984,40.46,75686.46,79.7,0.41017,0.00029,12.74494]
[1776785622585,40.46,75686.46,79.7,0.41017,0.00029,12.74494]
[1776785623241,40.46,75686.46,79.7,0.41017,0.00029,12.74494]
[1776785623998,40.46,75694.56,79.7,0.41254,0.00029,12.76375]
[1776785626012,40.46,75697.94,79.7,0.41353,0.00029,12.77147]
[1776785630040,40.46,75691.66,79.7,0.41169,0.00029,12.75705]
[1776785631379,40.46,75688.14,79.7,0.41065,0.00029,12.74885]
[1776785633701,40.46,75687.54,79.7,0.41048,0.00029,12.74745]
[1776785633897,40.46,75687.54,79.7,0.41048,0.00029,12.74745]
[1776785634241,40.46,75687.54,79.7,0.41048,0.00029,12.74745]
[1776785634252,40.46,75684.0,79.7,0.40944,0.00029,12.73912]
[1776785637228,40.46,75683.98,79.7,0.40944,0.00029,12.73907]
[1776785637517,40.46,75682.12,79.7,0.40889,0.00029,12.73465]
[1776785637535,40.46,75682.12,79.7,0.40889,0.00029,12.73465]
[1776785638096,40.46,75674.69,79.7,0.40672,0.00029,12.71678]
[1776785639102,40.46,75670.48,79.7,0.40548,0.00029,12.70648]
[1776785639776,40.46,75670.48,79.7,0.40548,0.00029,12.70648]
[1776785641821,40.46,75671.18,79.7,0.40569,0.00029,12.70822]
[1776785642394,40.47,75664.81,79.7,0.40383,0.00029,12.69248]
[1776785642530,40.47,75664.81,79.7,0.40383,0.00029,12.69248]
[1776785642551,40.47,75664.81,79.7,0.40383,0.00029,12.69248]
[1776785642651,40.47,75664.81,79.7,0.40383,0.00029,12.69248]
[1776785642779,40.47,75664.81,79.7,0.40383,0.00029,12.69248]
[1776785643131,40.47,75653.85,79.7,0.40064,0.00029,12.66471]
[1776785643589,40.47,75653.85,79.7,0.40064,0.00029,12.66471]
[1776785643809,40.47,75653.85,79.7,0.40064,0.00029,12.66471]
[1776785644275,40.47,75654.52,79.7,0.40084,0.00029,12.66645]
[1776785646153,40.47,75649.06,79.7,0.39925,0.00029,12.65238]
[1776785651187,40.48,75649.88,79.7,0.39951,0.00029,12.65467]
[1776785656027,40.48,75650.91,79.7,0.39982,0.00029,12.65745]
[1776785656125,40.48,75650.91,79.7,0.39982,0.00029,12.65745]
[1776785657017,40.48,75648.33,79.7,0.39907,0.00029,12.65075]
[1776785657433,40.48,75648.33,79.7,0.39907,0.00029,12.65075]
[1776785658924,40.49,75645.44,79.7,0.39824,0.00029,12.64328]
[1776785658943,40.49,75645.44,79.7,0.39824,0.00029,12.64328]
[1776785658988,40.49,75645.44,79.7,0.39824,0.00029,12.64328]
[1776785661404,40.49,75641.06,79.7,0.39698,0.00029,12.63182]
[1776785661417,40.49,75644.24,79.7,0.39791,0.00029,12.64028]
[1776785661998,40.49,75644.24,79.7,0.39791,0.00029,12.64028]
[1776785667197,40.5,75641.35,79.7,0.3971,0.00029,12.6329]
[1776785667277,40.5,75641.35,79.7,0.3971,0.00029,12.6329]
[1776785669597,40.51,75647.17,79.7,0.39881,0.00029,12.64835]
[1776785669614,40.51,75647.17,79.7,0.39881,0.00029,12.64835]
[1776785670321,40.51,75643.22,79.7,0.39766,0.00029,12.63802]
[1776785675356,40.52,75641.04,79.7,0.397,0.00029,12.62556]
[1776785677134,40.52,75641.35,79.7,0.39709,0.00029,12.62643]
[1776785679205,40.53,75644.44,79.7,0.398,0.00029,12.63467]
[1776785679452,40.53,75644.44,79.7,0.398,0.00029,12.63467]
[1776785679444,40.53,75647.86,79.7,0.399,0.00029,12.64367]
[1776785680392,40.53,75652.55,79.7,0.40037,0.00029,12.65584]
[1776785685427,40.53,75650.67,79.7,0.39983,0.00029,12.65111]
[1776785690462,40.54,75653.42,79.7,0.40065,0.00029,12.65831]
[1776785690928,40.54,75653.42,79.7,0.40065,0.00029,12.65831]
[1776785691253,40.54,75653.42,79.7,0.40065,0.00029,12.65831]
[1776785691267,40.54,75653.42,79.7,0.40065,0.00029,12.65831]
[1776785691281,40.54,75653.42,79.7,0.40065,0.00029,12.65831]
[1776785691337,40.54,75653.42,79.7,0.40065,0.00029,12.65831]
[1776785691354,40.54,75653.42,79.7,0.40065,0.00029,12.65831]
[1776785691357,40.54,75653.42,79.7,0.40065,0.00029,12.65831]
[1776785691469,40.54,75664.71,79.7,0.40394,0.00029,12.68686]
[1776785691862,40.54,75664.71,79.7,0.40394,0.00029,12.68686]
[1776785692476,40.54,75675.39,79.7,0.40706,0.00029,12.71311]
[1776785693086,40.54,75675.39,79.7,0.40706,0.00029,12.71311]
[1776785693331,40.54,75675.39,79.7,0.40706,0.00029,12.71311]
[1776785695068,40.54,75674.66,79.7,0.40685,0.00029,12.71135]
[1776785698289,40.54,75674.87,79.7,0.40691,0.00029,12.71187]
[1776785698336,40.54,75674.87,79.7,0.40691,0.00029,12.71187]
[1776785699232,40.54,75676.2,79.7,0.4073,0.00029,12.71509]
[1776785699328,40.54,75670.63,79.7,0.40568,0.00029,12.70156]
[1776785700113,40.54,75670.63,79.7,0.40568,0.00029,12.70156]
[1776785701309,40.54,75669.5,79.7,0.40535,0.00029,12.69879]
[1776785701416,40.54,75669.5,79.7,0.40535,0.00029,12.69879]
[1776785704509,40.55,75673.49,79.7,0.40652,0.00029,12.70858]
[1776785705105,40.55,75673.49,79.7,0.40652,0.00029,12.70858]
[1776785705149,40.55,75673.49,79.7,0.40652,0.00029,12.70858]
[1776785705239,40.55,75673.49,79.7,0.40652,0.00029,12.70858]
[1776785705311,40.55,75673.49,79.7,0.40652,0.00029,12.70858]
[1776785705568,40.55,75662.58,79.7,0.40333,0.00029,12.68167]
[1776785706974,40.55,75662.58,79.7,0.40333,0.00029,12.68167]
[1776785707038,40.55,75659.05,79.7,0.40231,0.00029,12.67281]
[1776785707674,40.55,75659.05,79.7,0.40231,0.00029,12.67281]
[1776785707848,40.55,75659.05,79.7,0.40231,0.00029,12.67281]
[1776785708438,40.55,75659.05,79.7,0.40231,0.00029,12.67281]
[1776785709839,40.55,75651.32,79.7,0.40007,0.00029,12.65314]
[1776785710602,40.55,75647.6,79.7,0.39899,0.00029,12.64353]
[1776785712790,40.55,75652.74,79.7,0.40049,0.00029,12.65688]
[1776785713624,40.56,75656.21,79.7,0.4015,0.00029,12.66578]
[1776785717652,40.56,75659.48,79.7,0.40246,0.00029,12.67413]
[1776785723059,40.56,75661.15,79.7,0.40296,0.00029,12.6784]
[1776785725842,40.56,75659.15,79.7,0.40238,0.00029,12.67338]
[1776785726176,40.56,75659.15,79.7,0.40238,0.00029,12.67338]
[1776785726330,40.56,75659.15,79.7,0.40238,0.00029,12.67338]
[1776785726513,40.57,75653.01,79.7,0.4006,0.00029,12.6578]
[1776785727342,40.57,75636.54,79.7,0.39581,0.00029,12.61465]
[1776785728479,40.57,75629.38,79.7,0.39374,0.00029,12.59535]
[1776785733058,40.57,75630.83,79.7,0.39412,0.00029,12.5925]
[1776785734382,40.57,75629.93,79.7,0.39386,0.00029,12.59009]
[1776785735222,40.57,75627.2,79.7,0.39307,0.00029,12.58262]
[1776785735431,40.57,75627.2,79.7,0.39307,0.00029,12.58262]
[1776785736406,40.57,75631.88,79.7,0.39443,0.00029,12.5954]
[1776785736782,40.57,75631.88,79.7,0.39443,0.00029,12.5954]
[1776785737418,40.57,75631.88,79.7,0.39443,0.00029,12.5954]
[1776785740343,40.58,75629.59,79.7,0.39378,0.00029,12.58931]
[1776785740444,40.58,75630.49,79.7,0.39404,0.00029,12.5918]
[1776785741500,40.58,75630.49,79.7,0.39404,0.00029,12.5918]
[1776785741517,40.58,75630.49,79.7,0.39404,0.00029,12.5918]
[1776785741536,40.58,75634.93,79.7,0.39534,0.00029,12.60386]
[1776785742419,40.58,75634.93,79.7,0.39534,0.00029,12.60386]
[1776785742487,40.59,75628.65,79.7,0.39352,0.00029,12.58691]
[1776785742953,40.59,75625.16,79.7,0.39251,0.00029,12.57736]
[1776785743845,40.59,75625.16,79.7,0.39251,0.00029,12.57736]
[1776785745896,40.59,75625.49,79.7,0.39262,0.00029,12.57838]
[1776785745980,40.59,75625.49,79.7,0.39262,0.00029,12.57838]
[1776785747037,40.59,75624.54,79.7,0.39235,0.00029,12.57582]
[1776785747537,40.59,75624.54,79.7,0.39235,0.00029,12.57582]
[1776785748087,40.59,75622.49,79.7,0.39176,0.00029,12.57016]
[1776785750381,40.59,75618.61,79.7,0.39064,0.00029,12.55938]
[1776785750482,40.59,75614.01,79.7,0.38931,0.00029,12.54647]
[1776785751737,40.59,75614.22,79.7,0.38937,0.00029,12.54708]
[1776785752525,40.59,75614.22,79.7,0.38937,0.00029,12.54708]
[1776785751896,40.59,75611.96,79.7,0.38872,0.00029,12.54069]
[1776785753308,40.59,75611.96,79.7,0.38872,0.00029,12.54069]
[1776785753410,40.59,75608.2,79.7,0.38764,0.00029,12.53]
[1776785758867,40.59,75610.04,79.7,0.38817,0.00029,12.53525]
[1776785758945,40.59,75609.24,79.7,0.38794,0.00029,12.53297]
[1776785760226,40.59,75609.24,79.7,0.38794,0.00029,12.53297]
[1776785760522,40.59,75611.44,79.7,0.38857,0.00029,12.53923]
[1776785762327,40.59,75612.81,79.7,0.38897,0.00029,12.54311]
[1776785762334,40.59,75610.98,79.7,0.38844,0.00029,12.53794]
[1776785763435,40.59,75610.98,79.7,0.38844,0.00029,12.53794]
[1776785763453,40.59,75610.98,79.7,0.38844,0.00029,12.53794]
[1776785763509,40.59,75610.98,79.7,0.38844,0.00029,12.53794]
[1776785763617,40.59,75608.66,79.7,0.38777,0.00029,12.53133]
[1776785763813,40.59,75608.66,79.7,0.38777,0.00029,12.53133]
[1776785764064,40.59,75608.66,79.7,0.38777,0.00029,12.53133]
[1776785764277,40.59,75608.66,79.7,0.38777,0.00029,12.53133]
[1776785764526,40.59,75608.66,79.7,0.38777,0.00029,12.53133]
[1776785764535,40.59,75608.66,79.7,0.38777,0.00029,12.53133]
[1776785764502,40.59,75600.12,79.7,0.38531,0.00029,12.50669]
[1776785764754,40.59,75600.12,79.7,0.38531,0.00029,12.50669]
[1776785765080,40.59,75600.12,79.7,0.38531,0.00029,12.50669]
[1776785765473,40.59,75588.24,79.7,0.38189,0.00029,12.47164]
[1776785765929,40.59,75588.24,79.7,0.38189,0.00029,12.47164]
[1776785766536,40.59,75580.58,79.7,0.37969,0.00029,12.44857]
[1776785767071,40.59,75580.58,79.7,0.37969,0.00029,12.44857]
[1776785767256,40.59,75580.58,79.7,0.37969,0.00029,12.44857]
[1776785767532,40.59,75580.58,79.7,0.37969,0.00029,12.44857]
[1776785767374,40.59,75577.92,79.7,0.37893,0.00029,12.44048]
[1776785767811,40.59,75577.92,79.7,0.37893,0.00029,12.44048]
[1776785767833,40.59,75577.92,79.7,0.37893,0.00029,12.44048]
[1776785768117,40.59,75577.92,79.7,0.37893,0.00029,12.44048]
[1776785768513,40.59,75564.65,79.7,0.37514,0.00029,12.39941]
[1776785769426,40.6,75558.91,79.7,0.3735,0.00029,12.38131]
[1776785769829,40.6,75558.91,79.7,0.3735,0.00029,12.38131]
[1776785770119,40.6,75558.91,79.7,0.3735,0.00029,12.38131]
[1776785770221,40.6,75558.72,79.7,0.37344,0.00029,12.38071]
[1776785771063,40.6,75558.72,79.7,0.37344,0.00029,12.38071]
[1776785771445,40.6,75558.68,79.7,0.37343,0.00029,12.3806]
[1776785773446,40.6,75562.97,79.7,0.37466,0.00029,12.39417]
[1776785774693,40.6,75561.58,79.7,0.37426,0.00029,12.38979]
[1776785774829,40.6,75561.58,79.7,0.37426,0.00029,12.38979]
[1776785774861,40.6,75561.58,79.7,0.37426,0.00029,12.38979]
[1776785775311,40.6,75561.58,79.7,0.37426,0.00029,12.38979]
[1776785775411,40.6,75568.5,79.7,0.37624,0.00029,12.41151]
[1776785776066,40.6,75577.82,79.7,0.37891,0.00029,12.44025]
[1776785777050,40.6,75577.82,79.7,0.37891,0.00029,12.44025]
[1776785777074,40.6,75576.96,79.7,0.37867,0.00029,12.43763]
[1776785778393,40.6,75583.79,79.7,0.38063,0.00029,12.45843]
[1776785779350,40.6,75579.8,79.7,0.37949,0.00029,12.44637]
[1776785779956,40.6,75579.8,79.7,0.37949,0.00029,12.44637]
[1776785780442,40.6,75579.8,79.7,0.37949,0.00029,12.44637]
[1776785781667,40.6,75578.28,79.7,0.37905,0.00029,12.44177]
[1776785781749,40.6,75578.28,79.7,0.37905,0.00029,12.44177]
[1776785781784,40.6,75578.28,79.7,0.37905,0.00029,12.44177]
[1776785782265,40.6,75571.41,79.7,0.37709,0.00029,12.42067]
[1776785783512,40.6,75565.4,79.7,0.37537,0.00029,12.402]
[1776785784509,40.6,75565.4,79.7,0.37537,0.00029,12.402]
[1776785784524,40.6,75565.06,79.7,0.37528,0.00029,12.40097]
[1776785786491,40.6,75561.03,79.7,0.37413,0.00029,12.38833]
[1776785792015,40.61,75563.5,79.7,0.37478,0.00029,12.38925]
[1776785796029,40.61,75560.89,79.7,0.37404,0.00029,12.38109]
[1776785796099,40.61,75560.89,79.7,0.37404,0.00029,12.38109]
[1776785796188,40.61,75560.89,79.7,0.37404,0.00029,12.38109]
[1776785796391,40.61,75560.89,79.7,0.37404,0.00029,12.38109]
[1776785796541,40.61,75560.89,79.7,0.37404,0.00029,12.38109]
[1776785796574,40.61,75564.69,79.7,0.37514,0.00029,12.39312]
[1776785797331,40.61,75564.69,79.7,0.37514,0.00029,12.39312]
[1776785797433,40.61,75565.72,79.7,0.37543,0.00029,12.39638]
[1776785797950,40.61,75565.72,79.7,0.37543,0.00029,12.39638]
[1776785798340,40.61,75562.88,79.7,0.37463,0.00029,12.38749]
[1776785798643,40.61,75562.88,79.7,0.37463,0.00029,12.38749]
[1776785798839,40.61,75562.88,79.7,0.37463,0.00029,12.38749]
[1776785799257,40.61,75562.88,79.7,0.37463,0.00029,12.38749]
[1776785799511,40.61,75562.88,79.7,0.37463,0.00029,12.38749]
[1776785799578,40.61,75553.63,79.7,0.37199,0.00029,12.35811]
[1776785799705,40.61,75553.63,79.7,0.37199,0.00029,12.35811]
[1776785799752,40.61,75553.63,79.7,0.37199,0.00029,12.35811]
[1776785799802,40.61,75553.63,79.7,0.37199,0.00029,12.35811]
[1776785799936,40.61,75553.63,79.7,0.37199,0.00029,12.35811]
[1776785799977,40.61,75553.63,79.7,0.37199,0.00029,12.35811]
[1776785800482,40.61,75546.17,79.7,0.36986,0.00028,12.33405]
[1776785801064,40.61,75546.17,79.7,0.36986,0.00028,12.33405]
[1776785801248,40.61,75543.75,79.7,0.36917,0.00028,12.32616]
[1776785805444,40.63,75541.48,79.7,0.36858,0.00028,12.31927]
[1776785805539,40.63,75541.48,79.7,0.36858,0.00028,12.31927]
[1776785805550,40.63,75541.48,79.7,0.36858,0.00028,12.31927]
[1776785805609,40.65,75542.06,79.7,0.3688,0.00028,12.32183]
[1776785806386,40.65,75542.06,79.7,0.3688,0.00028,12.32183]
[1776785806482,40.66,75552.77,79.7,0.3719,0.00028,12.3571]
[1776785807577,40.66,75552.77,79.7,0.3719,0.00028,12.3571]
[1776785808236,40.66,75554.56,79.7,0.37241,0.00028,12.36283]
[1776785808338,40.67,75555.88,79.7,0.37279,0.00028,12.36708]
[1776785809102,40.67,75555.88,79.7,0.37279,0.00028,12.36708]
[1776785809169,40.67,75555.88,79.7,0.37279,0.00028,12.36708]
[1776785809236,40.67,75555.88,79.7,0.37279,0.00028,12.36708]
[1776785809483,40.67,75555.88,79.7,0.37279,0.00028,12.36708]
[1776785809521,40.67,75555.88,79.7,0.37279,0.00028,12.36708]
[1776785809603,40.67,75559.65,79.7,0.37387,0.00029,12.37909]
[1776785809669,40.67,75559.65,79.7,0.37387,0.00029,12.37909]
[1776785809904,40.67,75559.65,79.7,0.37387,0.00029,12.37909]
[1776785810015,40.67,75559.65,79.7,0.37387,0.00029,12.37909]
[1776785810312,40.67,75569.4,79.7,0.37666,0.00029,12.4096]
[1776785811501,40.67,75569.4,79.7,0.37666,0.00029,12.4096]
[1776785811601,40.67,75574.69,79.7,0.37818,0.00029,12.42604]
[1776785812498,40.67,75574.69,79.7,0.37818,0.00029,12.42604]
[1776785812519,40.67,75574.69,79.7,0.37818,0.00029,12.42604]
[1776785812533,40.67,75574.69,79.7,0.37818,0.00029,12.42604]
[1776785812541,40.67,75574.69,79.7,0.37818,0.00029,12.42604]
[1776785813347,40.67,75573.48,79.7,0.37784,0.00029,12.42237]
[1776785813549,40.67,75573.48,79.7,0.37784,0.00029,12.42237]
[1776785813586,40.68,75579.16,79.7,0.37947,0.00029,12.43977]
[1776785814149,40.68,75579.16,79.7,0.37947,0.00029,12.43977]
[1776785814275,40.68,75579.16,79.7,0.37947,0.00029,12.43977]
[1776785814525,40.68,75579.16,79.7,0.37947,0.00029,12.43977]
[1776785814534,40.68,75588.79,79.7,0.38223,0.00029,12.46875]
[1776785815251,40.68,75588.79,79.7,0.38223,0.00029,12.46875]
[1776785815388,40.68,75591.27,79.7,0.38295,0.00029,12.47614]
[1776785816083,40.68,75591.27,79.7,0.38295,0.00029,12.47614]
[1776785816333,40.68,75591.27,79.7,0.38295,0.00029,12.47614]
[1776785816342,40.68,75591.27,79.7,0.38295,0.00029,12.47614]
[1776785816353,40.68,75591.27,79.7,0.38295,0.00029,12.47614]
[1776785816357,40.68,75590.43,79.7,0.38271,0.00029,12.47369]
[1776785817364,40.68,75586.58,79.7,0.38161,0.00029,12.46225]
[1776785818537,40.68,75586.58,79.7,0.38161,0.00029,12.46225]
[1776785820071,40.68,75587.12,79.7,0.38177,0.00029,12.4639]
[1776785820187,40.68,75587.12,79.7,0.38177,0.00029,12.4639]
[1776785820199,40.68,75587.12,79.7,0.38177,0.00029,12.4639]
[1776785820302,40.68,75587.12,79.7,0.38177,0.00029,12.4639]
[1776785820625,40.68,75587.12,79.7,0.38177,0.00029,12.4639]
[1776785820385,40.68,75591.37,79.7,0.38299,0.00029,12.47653]
[1776785820643,40.68,75591.37,79.7,0.38299,0.00029,12.47653]
[1776785821184,40.68,75591.37,79.7,0.38299,0.00029,12.47653]
[1776785821369,40.68,75591.37,79.7,0.38299,0.00029,12.47653]
[1776785821429,40.68,75591.37,79.7,0.38299,0.00029,12.47653]
[1776785821523,40.68,75591.37,79.7,0.38299,0.00029,12.47653]
[1776785821583,40.68,75591.37,79.7,0.38299,0.00029,12.47653]
[1776785821626,40.68,75590.02,79.7,0.3826,0.00029,12.47258]
[1776785821760,40.68,75590.02,79.7,0.3826,0.00029,12.47258]
[1776785821845,40.68,75590.02,79.7,0.3826,0.00029,12.47258]
[1776785822399,40.68,75603.38,79.7,0.38645,0.00029,12.51168]
[1776785822994,40.68,75603.38,79.7,0.38645,0.00029,12.51168]
[1776785823000,40.68,75603.38,79.7,0.38645,0.00029,12.51168]
[1776785823048,40.68,75603.38,79.7,0.38645,0.00029,12.51168]
[1776785823068,40.68,75603.38,79.7,0.38645,0.00029,12.51168]
[1776785823108,40.68,75603.38,79.7,0.38645,0.00029,12.51168]
[1776785823132,40.68,75603.38,79.7,0.38645,0.00029,12.51168]
[1776785823179,40.68,75603.38,79.7,0.38645,0.00029,12.51168]
[1776785823190,40.68,75603.38,79.7,0.38645,0.00029,12.51168]
[1776785823271,40.68,75603.38,79.7,0.38645,0.00029,12.51168]
[1776785823272,40.68,75603.38,79.7,0.38645,0.00029,12.51168]
[1776785823313,40.68,75603.38,79.7,0.38645,0.00029,12.51168]
[1776785823482,40.68,75603.38,79.7,0.38645,0.00029,12.51168]
[1776785823502,40.68,75603.38,79.7,0.38645,0.00029,12.51168]
[1776785823622,40.69,75611.07,79.7,0.38867,0.00029,12.53368]
[1776785824637,40.69,75616.75,79.7,0.39031,0.00029,12.54968]
[1776785824764,40.69,75616.75,79.7,0.39031,0.00029,12.54968]
[1776785824773,40.69,75616.75,79.7,0.39031,0.00029,12.54968]
[1776785824829,40.69,75616.75,79.7,0.39031,0.00029,12.54968]
[1776785824868,40.69,75616.75,79.7,0.39031,0.00029,12.54968]
[1776785825373,40.69,75616.75,79.7,0.39031,0.00029,12.54968]
[1776785825578,40.69,75616.75,79.7,0.39031,0.00029,12.54968]
[1776785825580,40.69,75616.75,79.7,0.39031,0.00029,12.54968]
[1776785825610,40.69,75616.75,79.7,0.39031,0.00029,12.54968]
[1776785825584,40.69,75627.71,79.7,0.39348,0.00029,12.57999]
[1776785825661,40.69,75627.71,79.7,0.39348,0.00029,12.57999]
[1776785825693,40.69,75627.71,79.7,0.39348,0.00029,12.57999]
[1776785825966,40.69,75627.71,79.7,0.39348,0.00029,12.57999]
[1776785826520,40.72,75642.8,79.7,0.39793,0.00029,12.62098]
[1776785826750,40.72,75642.8,79.7,0.39793,0.00029,12.62098]
[1776785826770,40.72,75642.8,79.7,0.39793,0.00029,12.62098]
[1776785826778,40.72,75642.8,79.7,0.39793,0.00029,12.62098]
[1776785827066,40.72,75642.8,79.7,0.39793,0.00029,12.62098]
[1776785827143,40.72,75642.8,79.7,0.39793,0.00029,12.62098]
[1776785827584,40.72,75642.8,79.7,0.39793,0.00029,12.62098]
[1776785827727,40.72,75640.63,79.7,0.39731,0.00029,12.61533]
[1776785828099,40.72,75640.63,79.7,0.39731,0.00029,12.61533]
[1776785828334,40.72,75640.63,79.7,0.39731,0.00029,12.61533]
[1776785834044,40.74,75640.52,79.7,0.39731,0.00029,12.61534]
[1776785837241,40.74,75640.78,79.7,0.3974,0.00029,12.61618]
[1776785837243,40.74,75640.78,79.7,0.3974,0.00029,12.61618]
[1776785837504,40.75,75639.8,79.7,0.39713,0.00029,12.61365]
[1776785837708,40.75,75639.8,79.7,0.39713,0.00029,12.61365]
[1776785838512,40.75,75640.78,79.7,0.39742,0.00029,12.61628]
[1776785843547,40.76,75638.83,79.7,0.39688,0.00029,12.6114]
[1776785844679,40.76,75638.33,79.7,0.39674,0.00029,12.61014]
[1776785844682,40.76,75638.33,79.7,0.39674,0.00029,12.61014]
[1776785844689,40.76,75638.33,79.7,0.39674,0.00029,12.61014]
[1776785844811,40.76,75638.33,79.7,0.39674,0.00029,12.61014]
[1776785845024,40.76,75638.33,79.7,0.39674,0.00029,12.61014]
[1776785845043,40.76,75638.33,79.7,0.39674,0.00029,12.61014]
[1776785845226,40.76,75638.33,79.7,0.39674,0.00029,12.61014]
[1776785845561,40.76,75629.97,79.7,0.39433,0.00029,12.58785]
[1776785846568,40.76,75626.14,79.7,0.39323,0.00029,12.57747]
[1776785847715,40.76,75625.92,79.7,0.39316,0.00029,12.57687]
[1776785849358,40.77,75626.82,79.7,0.39343,0.00029,12.57938]
[1776785849427,40.77,75626.82,79.7,0.39343,0.00029,12.57938]
[1776785849428,40.77,75626.82,79.7,0.39343,0.00029,12.57938]
[1776785849590,40.77,75638.98,79.7,0.39695,0.00029,12.61199]
[1776785849703,40.77,75638.98,79.7,0.39695,0.00029,12.61199]
[1776785849818,40.77,75638.98,79.7,0.39695,0.00029,12.61199]
[1776785850242,40.77,75638.98,79.7,0.39695,0.00029,12.61199]
[1776785850562,40.77,75638.98,79.7,0.39695,0.00029,12.61199]
[1776785850599,40.77,75648.49,79.7,0.3997,0.00029,12.63681]
[1776785850977,40.77,75648.49,79.7,0.3997,0.00029,12.63681]
[1776785851582,40.77,75648.49,79.7,0.3997,0.00029,12.63681]
[1776785851605,40.77,75653.81,79.7,0.4012,0.00029,12.64358]
[1776785851929,40.77,75653.81,79.7,0.4012,0.00029,12.64358]
[1776785852259,40.77,75653.81,79.7,0.4012,0.00029,12.64358]
[1776785855144,40.78,75651.36,79.7,0.4005,0.00029,12.63741]
[1776785855604,40.78,75651.36,79.7,0.4005,0.00029,12.63741]
[1776785855633,40.78,75644.8,79.7,0.3986,0.00029,12.62052]
[1776785855947,40.78,75644.8,79.7,0.3986,0.00029,12.62052]
[1776785856641,40.78,75643.25,79.7,0.39815,0.00029,12.61653]
[1776785857616,40.78,75643.25,79.7,0.39815,0.00029,12.61653]
[1776785857648,40.78,75641.49,79.7,0.39765,0.00029,12.61197]
[1776785858039,40.78,75641.49,79.7,0.39765,0.00029,12.61197]
[1776785858086,40.78,75641.49,79.7,0.39765,0.00029,12.61197]
[1776785858486,40.78,75641.49,79.7,0.39765,0.00029,12.61197]
[1776785858655,40.78,75638.93,79.7,0.39691,0.00029,12.60528]
[1776785858980,40.78,75638.93,79.7,0.39691,0.00029,12.60528]
[1776785859661,40.78,75638.18,79.7,0.3967,0.00029,12.60333]
[1776785860647,40.78,75638.18,79.7,0.3967,0.00029,12.60333]
[1776785862062,40.79,75639.53,79.7,0.3971,0.00029,12.60698]
[1776785863155,40.79,75639.53,79.7,0.3971,0.00029,12.60698]
[1776785863805,40.79,75640.26,79.7,0.39732,0.00029,12.60898]
[1776785864154,40.79,75640.26,79.7,0.39732,0.00029,12.60898]
[1776785864504,40.79,75640.26,79.7,0.39732,0.00029,12.60898]
[1776785864544,40.79,75641.34,79.7,0.39764,0.00029,12.61185]
[1776785864804,40.79,75641.34,79.7,0.39764,0.00029,12.61185]
[1776785867654,40.79,75643.65,79.7,0.39831,0.00029,12.61793]
[1776785868065,40.8,75643.98,79.7,0.39841,0.00029,12.61883]
[1776785873413,40.81,75645.37,79.7,0.39884,0.00029,12.62265]
[1776785873617,40.81,75646.64,79.7,0.39922,0.00029,12.62601]
[1776785874371,40.81,75646.64,79.7,0.39922,0.00029,12.62601]
[1776785874447,40.81,75646.41,79.7,0.39915,0.00029,12.62544]
[1776785874859,40.81,75646.41,79.7,0.39915,0.00029,12.62544]
[1776785874960,40.81,75646.46,79.7,0.39917,0.00029,12.62557]
[1776785878345,40.81,75646.24,79.7,0.39911,0.00029,12.62505]
[1776785878394,40.82,75646.23,79.7,0.39911,0.00029,12.62507]
[1776785879356,40.82,75646.23,79.7,0.39911,0.00029,12.62507]
[1776785879420,40.82,75646.23,79.7,0.39911,0.00029,12.62507]
[1776785879457,40.82,75650.47,79.7,0.40034,0.00029,12.63601]
[1776785880249,40.82,75650.47,79.7,0.40034,0.00029,12.63601]
[1776785880316,40.82,75650.47,79.7,0.40034,0.00029,12.63601]
[1776785880434,40.82,75650.47,79.7,0.40034,0.00029,12.63601]
[1776785880512,40.82,75650.47,79.7,0.40034,0.00029,12.63601]
[1776785880561,40.82,75650.47,79.7,0.40034,0.00029,12.63601]
[1776785880599,40.82,75650.47,79.7,0.40034,0.00029,12.63601]
[1776785880871,40.82,75651.44,79.7,0.40063,0.00029,12.63851]
[1776785880921,40.82,75651.44,79.7,0.40063,0.00029,12.63851]
[1776785881283,40.82,75651.44,79.7,0.40063,0.00029,12.63851]
[1776785881381,40.82,75651.44,79.7,0.40063,0.00029,12.63851]
[1776785881613,40.82,75662.9,79.7,0.40395,0.00029,12.66732]
[1776785881938,40.82,75662.9,79.7,0.40395,0.00029,12.66732]
[1776785882092,40.82,75662.9,79.7,0.40395,0.00029,12.66732]
[1776785882600,40.82,75667.51,79.7,0.40529,0.00029,12.67866]
[1776785882758,40.82,75667.51,79.7,0.40529,0.00029,12.67866]
[1776785883479,40.82,75667.51,79.7,0.40529,0.00029,12.67866]
[1776785883834,40.82,75661.19,79.7,0.40346,0.00029,12.66309]
[1776785885332,40.82,75661.19,79.7,0.40346,0.00029,12.66309]
[1776785885424,40.82,75661.19,79.7,0.40346,0.00029,12.66309]
[1776785885638,40.82,75657.82,79.7,0.40248,0.00029,12.65471]
[1776785885751,40.82,75657.82,79.7,0.40248,0.00029,12.65471]
[1776785887445,40.82,75655.03,79.7,0.40168,0.00029,12.64769]
[1776785887538,40.82,75650.17,79.7,0.40027,0.00029,12.63538]
[1776785887726,40.82,75650.17,79.7,0.40027,0.00029,12.63538]
[1776785888089,40.82,75650.17,79.7,0.40027,0.00029,12.63538]
[1776785888306,40.82,75650.17,79.7,0.40027,0.00029,12.63538]
[1776785888499,40.82,75650.17,79.7,0.40027,0.00029,12.63538]
[1776785888541,40.82,75650.17,79.7,0.40027,0.00029,12.63538]
[1776785889567,40.83,75638.01,79.7,0.39677,0.00029,12.60387]
[1776785889999,40.83,75638.01,79.7,0.39677,0.00029,12.60387]
[1776785890018,40.83,75638.01,79.7,0.39677,0.00029,12.60387]
[1776785890106,40.83,75638.01,79.7,0.39677,0.00029,12.60387]
[1776785890351,40.83,75630.18,79.7,0.39451,0.00029,12.58301]
[1776785891234,40.83,75630.18,79.7,0.39451,0.00029,12.58301]
[1776785891289,40.83,75626.32,79.7,0.39339,0.00029,12.57257]
[1776785892232,40.83,75626.32,79.7,0.39339,0.00029,12.57257]
[1776785895496,40.83,75627.22,79.7,0.39366,0.00029,12.57504]
[1776785895877,40.83,75627.08,79.7,0.39362,0.00029,12.5747]
[1776785899506,40.83,75624.16,79.7,0.39277,0.00029,12.56672]
[1776785899932,40.83,75623.02,79.7,0.39244,0.00029,12.56358]
[1776785899969,40.83,75623.02,79.7,0.39244,0.00029,12.56358]
[1776785900703,40.83,75623.02,79.7,0.39244,0.00029,12.56358]
[1776785900187,40.83,75617.9,79.7,0.39097,0.00029,12.54949]
[1776785901195,40.83,75617.9,79.7,0.39097,0.00029,12.54949]
[1776785901296,40.83,75610.88,79.7,0.38895,0.00029,12.52986]
[1776785901790,40.83,75610.88,79.7,0.38895,0.00029,12.52986]
[1776785902158,40.83,75610.88,79.7,0.38895,0.00029,12.52986]
[1776785902207,40.83,75610.88,79.7,0.38895,0.00029,12.52986]
[1776785902246,40.83,75610.88,79.7,0.38895,0.00029,12.52986]
[1776785902254,40.83,75610.88,79.7,0.38895,0.00029,12.52986]
[1776785902454,40.83,75612.74,79.7,0.38948,0.00029,12.53507]
[1776785902929,40.83,75612.74,79.7,0.38948,0.00029,12.53507]
[1776785903177,40.83,75612.74,79.7,0.38948,0.00029,12.53507]
[1776785903192,40.83,75612.74,79.7,0.38948,0.00029,12.53507]
[1776785903194,40.83,75612.74,79.7,0.38948,0.00029,12.53507]
[1776785903251,40.83,75612.74,79.7,0.38948,0.00029,12.53507]
[1776785903360,40.83,75612.74,79.7,0.38948,0.00029,12.53507]
[1776785903530,40.83,75612.74,79.7,0.38948,0.00029,12.53507]
[1776785903622,40.83,75626.47,79.7,0.39344,0.00029,12.57304]
[1776785904167,40.83,75626.47,79.7,0.39344,0.00029,12.57304]
[1776785904566,40.83,75626.47,79.7,0.39344,0.00029,12.57304]
[1776785904579,40.83,75634.91,79.7,0.39588,0.00029,12.59576]
[1776785905574,40.83,75634.91,79.7,0.39588,0.00029,12.59576]
[1776785911680,40.84,75630.28,79.7,0.39458,0.00029,12.58366]
[1776785911730,40.85,75629.4,79.7,0.39428,0.00029,12.57452]
[1776785912198,40.85,75629.4,79.7,0.39428,0.00029,12.57452]
[1776785912300,40.85,75630.91,79.7,0.39472,0.00029,12.57858]
[1776785913524,40.85,75630.91,79.7,0.39472,0.00029,12.57858]
[1776785913612,40.85,75632.7,79.7,0.39525,0.00029,12.58349]
[1776785914027,40.85,75632.7,79.7,0.39525,0.00029,12.58349]
[1776785914045,40.85,75631.77,79.7,0.39498,0.00029,12.581]
[1776785916035,40.85,75628.64,79.7,0.39408,0.00029,12.5726]
[1776785917963,40.85,75625.83,79.7,0.39327,0.00029,12.56496]
[1776785919112,40.85,75623.06,79.7,0.39247,0.00029,12.55742]
[1776785920419,40.85,75622.91,79.7,0.39242,0.00029,12.55699]
[1776785920522,40.85,75627.47,79.7,0.39374,0.00029,12.56943]
[1776785921029,40.85,75627.47,79.7,0.39374,0.00029,12.56943]
[1776785921898,40.85,75626.16,79.7,0.39336,0.00029,12.56588]
[1776785922188,40.85,75626.16,79.7,0.39336,0.00029,12.56588]
[1776785922269,40.85,75626.34,79.7,0.39342,0.00029,12.56638]
[1776785923155,40.85,75626.34,79.7,0.39342,0.00029,12.56638]
[1776785923296,40.86,75626.2,79.7,0.39338,0.00029,12.56603]
[1776785924047,40.86,75626.2,79.7,0.39338,0.00029,12.56603]
[1776785924115,40.86,75626.16,79.7,0.39337,0.00029,12.56594]
[1776785926275,40.86,75626.41,79.7,0.39345,0.00029,12.56664]
[1776785926285,40.86,75626.41,79.7,0.39345,0.00029,12.56664]
[1776785926468,40.86,75626.41,79.7,0.39345,0.00029,12.56664]
[1776785926634,40.86,75630.95,79.7,0.39476,0.00029,12.57897]
[1776785927192,40.86,75630.95,79.7,0.39476,0.00029,12.57897]
[1776785927233,40.86,75630.95,79.7,0.39476,0.00029,12.57897]
[1776785927245,40.86,75630.95,79.7,0.39476,0.00029,12.57897]
[1776785927730,40.86,75637.91,79.7,0.39678,0.00029,12.59751]
[1776785927957,40.86,75637.91,79.7,0.39678,0.00029,12.59751]
[1776785927976,40.86,75637.91,79.7,0.39678,0.00029,12.59751]
[1776785928099,40.86,75637.91,79.7,0.39678,0.00029,12.59751]
[1776785928109,40.86,75637.91,79.7,0.39678,0.00029,12.59751]
[1776785928169,40.86,75637.91,79.7,0.39678,0.00029,12.59751]
[1776785928263,40.86,75637.91,79.7,0.39678,0.00029,12.59751]
[1776785928380,40.86,75637.91,79.7,0.39678,0.00029,12.59751]
[1776785928401,40.86,75637.91,79.7,0.39678,0.00029,12.59751]
[1776785928574,40.86,75637.91,79.7,0.39678,0.00029,12.59751]
[1776785928631,40.86,75637.91,79.7,0.39678,0.00029,12.59751]
[1776785928669,40.86,75637.91,79.7,0.39678,0.00029,12.59751]
[1776785928675,40.86,75653.46,79.7,0.40127,0.00029,12.63772]
[1776785929151,40.86,75664.43,79.7,0.40445,0.00029,12.66511]
[1776785929908,40.86,75664.43,79.7,0.40445,0.00029,12.66511]
[1776785930148,40.86,75664.43,79.7,0.40445,0.00029,12.66511]
[1776785930245,40.86,75664.43,79.7,0.40445,0.00029,12.66511]
[1776785930654,40.86,75667.25,79.7,0.40528,0.00029,12.67205]
[1776785931726,40.86,75667.25,79.7,0.40528,0.00029,12.67205]
[1776785931694,40.86,75679.13,79.7,0.40873,0.00029,12.70058]
[1776785931870,40.86,75679.13,79.7,0.40873,0.00029,12.70058]
[1776785931930,40.86,75679.13,79.7,0.40873,0.00029,12.70058]
[1776785931942,40.86,75679.13,79.7,0.40873,0.00029,12.70058]
[1776785932451,40.86,75679.13,79.7,0.40873,0.00029,12.70058]
[1776785932553,40.86,75682.95,79.7,0.40984,0.00029,12.70955]
[1776785932943,40.86,75682.95,79.7,0.40984,0.00029,12.70955]
[1776785934120,40.86,75684.18,79.7,0.41019,0.00029,12.71242]
[1776785934369,40.86,75684.18,79.7,0.41019,0.00029,12.71242]
[1776785940414,40.86,75687.13,79.7,0.41105,0.00029,12.71924]
[1776785940435,40.86,75687.13,79.7,0.41105,0.00029,12.71924]
[1776785940552,40.86,75693.06,79.7,0.41277,0.00029,12.73279]
[1776785940965,40.86,75693.06,79.7,0.41277,0.00029,12.73279]
[1776785941103,40.86,75693.06,79.7,0.41277,0.00029,12.73279]
[1776785941169,40.86,75693.06,79.7,0.41277,0.00029,12.73279]
[1776785941245,40.86,75693.06,79.7,0.41277,0.00029,12.73279]
[1776785941319,40.86,75693.06,79.7,0.41277,0.00029,12.73279]
[1776785941363,40.86,75693.06,79.7,0.41277,0.00029,12.73279]
[1776785941452,40.86,75693.06,79.7,0.41277,0.00029,12.73279]
[1776785941566,40.86,75699.34,79.7,0.4146,0.00029,12.74689]
[1776785942713,40.86,75710.68,79.7,0.41791,0.00029,12.77168]
[1776785943704,40.86,75710.68,79.7,0.41791,0.00029,12.77168]
[1776785943711,40.86,75710.68,79.7,0.41791,0.00029,12.77168]
[1776785943778,40.86,75710.68,79.7,0.41791,0.00029,12.77168]
[1776785943783,40.86,75709.2,79.7,0.41748,0.00029,12.76849]
[1776785943881,40.86,75709.2,79.7,0.41748,0.00029,12.76849]
[1776785944129,40.86,75709.2,79.7,0.41748,0.00029,12.76849]
[1776785944169,40.86,75709.2,79.7,0.41748,0.00029,12.76849]
[1776785944243,40.86,75709.2,79.7,0.41748,0.00029,12.76849]
[1776785944373,40.86,75709.2,79.7,0.41748,0.00029,12.76849]
[1776785944700,40.86,75718.84,79.7,0.42029,0.00029,12.78897]
[1776785945149,40.86,75718.84,79.7,0.42029,0.00029,12.78897]
[1776785945426,40.86,75718.84,79.7,0.42029,0.00029,12.78897]
[1776785945493,40.86,75718.84,79.7,0.42029,0.00029,12.78897]
[1776785945562,40.86,75718.84,79.7,0.42029,0.00029,12.78897]
[1776785945631,40.86,75718.84,79.7,0.42029,0.00029,12.78897]
[1776785945741,40.86,75731.95,79.7,0.42413,0.00029,12.81582]
[1776785946107,40.86,75731.95,79.7,0.42413,0.00029,12.81582]
[1776785946754,40.86,75734.09,79.7,0.42475,0.00029,12.82006]
[1776785947778,40.85,75730.47,79.7,0.42369,0.00029,12.81279]
[1776785948075,40.85,75730.47,79.7,0.42369,0.00029,12.81279]
[1776785948173,40.85,75730.47,79.7,0.42369,0.00029,12.81279]
[1776785948178,40.85,75730.47,79.7,0.42369,0.00029,12.81279]
[1776785948286,40.85,75726.02,79.7,0.42238,0.00029,12.80373]
[1776785949687,40.85,75726.02,79.7,0.42238,0.00029,12.80373]
[1776785950669,40.85,75727.12,79.7,0.4227,0.00029,12.80593]
[1776785954835,40.84,75725.94,79.7,0.42234,0.00029,12.80344]
[1776785955396,40.84,75738.23,79.7,0.42594,0.00029,12.82805]
[1776785955868,40.84,75738.23,79.7,0.42594,0.00029,12.82805]
[1776785958484,40.84,75738.88,79.7,0.42612,0.00029,12.82929]
[1776785959612,40.83,75744.18,79.7,0.42767,0.00029,12.83954]
[1776785963050,40.83,75744.05,79.7,0.42763,0.00029,12.83926]
[1776785963093,40.83,75744.05,79.7,0.42763,0.00029,12.83926]
[1776785963351,40.83,75744.05,79.7,0.42763,0.00029,12.83926]
[1776785963357,40.83,75744.05,79.7,0.42763,0.00029,12.83926]
[1776785963452,40.83,75739.96,79.7,0.42643,0.00029,12.83133]
[1776785964227,40.83,75739.96,79.7,0.42643,0.00029,12.83133]
[1776785964459,40.83,75745.18,79.7,0.42796,0.00029,12.84142]
[1776785967477,40.83,75746.85,79.7,0.42845,0.00029,12.84458]
[1776785967543,40.83,75746.85,79.7,0.42845,0.00029,12.84458]
[1776785967646,40.83,75746.85,79.7,0.42845,0.00029,12.84458]
[1776785967655,40.83,75746.85,79.7,0.42845,0.00029,12.84458]
[1776785967673,40.83,75746.85,79.7,0.42845,0.00029,12.84458]
[1776785967724,40.83,75746.85,79.7,0.42845,0.00029,12.84458]
[1776785967755,40.83,75748.77,79.7,0.42901,0.00029,12.84822]
[1776785968140,40.83,75748.77,79.7,0.42901,0.00029,12.84822]
[1776785969803,40.83,75748.5,79.7,0.42893,0.00029,12.84771]
[1776785971424,40.83,75747.96,79.7,0.42877,0.00029,12.84669]
[1776785971717,40.83,75747.96,79.7,0.42877,0.00029,12.84669]
[1776785971814,40.83,75745.34,79.7,0.42796,0.00029,12.8349]
[1776785972516,40.83,75736.52,79.7,0.42537,0.00029,12.81774]
[1776785973162,40.83,75736.52,79.7,0.42537,0.00029,12.81774]
[1776785973548,40.83,75732.22,79.7,0.4241,0.00029,12.80916]
[1776785977252,40.82,75732.84,79.7,0.42427,0.00029,12.81033]
[1776785977638,40.82,75738.49,79.7,0.42593,0.00029,12.82151]
[1776785978558,40.82,75742.95,79.7,0.42724,0.00029,12.83018]
[1776785983695,40.81,75743.38,79.7,0.42735,0.00029,12.83096]
[1776785983771,40.81,75743.38,79.7,0.42735,0.00029,12.83096]
[1776785988632,40.8,75740.06,79.7,0.42636,0.00029,12.8244]
[1776785988695,40.8,75740.06,79.7,0.42636,0.00029,12.8244]
[1776785989076,40.78,75739.91,79.7,0.42628,0.00029,12.82386]
[1776785989637,40.78,75745.87,79.7,0.42802,0.00029,12.83537]
[1776785991452,40.78,75746.25,79.7,0.42813,0.00029,12.83609]
[1776785991486,40.78,75746.25,79.7,0.42813,0.00029,12.83609]
[1776785991729,40.78,75746.25,79.7,0.42813,0.00029,12.83609]
[1776785991758,40.78,75746.25,79.7,0.42813,0.00029,12.83609]
[1776785991842,40.78,75746.25,79.7,0.42813,0.00029,12.83609]
[1776785991791,40.78,75748.88,79.7,0.42891,0.00029,12.84108]
[1776785991859,40.78,75748.88,79.7,0.42891,0.00029,12.84108]
[1776785992658,40.78,75757.18,79.7,0.43135,0.00029,12.85657]
[1776785993218,40.78,75757.18,79.7,0.43135,0.00029,12.85657]
[1776785994031,40.78,75759.41,79.7,0.43201,0.00029,12.86065]
[1776785994188,40.78,75759.41,79.7,0.43201,0.00029,12.86065]
[1776785994193,40.78,75759.41,79.7,0.43201,0.00029,12.86065]
[1776785994249,40.78,75759.41,79.7,0.43201,0.00029,12.86065]
[1776785994269,40.78,75759.41,79.7,0.43201,0.00029,12.86065]
[1776785994672,40.78,75768.27,79.7,0.43462,0.0003,12.8765]
[1776785996231,40.78,75769.02,79.7,0.43484,0.0003,12.87782]
[1776785996776,40.78,75769.02,79.7,0.43484,0.0003,12.87782]
[1776785998795,40.78,75766.96,79.7,0.43423,0.00029,12.87417]
[1776785999258,40.77,75769.07,79.7,0.43485,0.0003,12.87788]
[1776785999284,40.77,75769.07,79.7,0.43485,0.0003,12.87788]
[1776785999578,40.77,75769.07,79.7,0.43485,0.0003,12.87788]
[1776785999708,40.77,75781.73,79.7,0.43859,0.0003,12.8995]
[1776786000050,40.77,75781.73,79.7,0.43859,0.0003,12.8995]
[1776786000116,40.77,75781.73,79.7,0.43859,0.0003,12.8995]
[1776786000121,40.77,75781.73,79.7,0.43859,0.0003,12.8995]
[1776786000135,40.77,75781.73,79.7,0.43859,0.0003,12.8995]
[1776786000243,40.77,75781.73,79.7,0.43859,0.0003,12.8995]
[1776786000301,40.77,75781.73,79.7,0.43859,0.0003,12.8995]
[1776786000714,40.77,75787.62,79.7,0.44033,0.0003,12.90917]
[1776786001714,40.77,75787.62,79.7,0.44033,0.0003,12.90917]
[1776786001808,40.77,75788.55,79.7,0.44059,0.0003,12.91065]
[1776786003358,40.77,75789.05,79.7,0.44074,0.0003,12.91145]
[1776786003735,40.77,75793.92,79.7,0.44218,0.0003,12.91921]
[1776786007764,40.73,75798.02,79.7,0.44334,0.0003,12.92536]
[1776786009315,40.67,75797.07,79.7,0.44296,0.0003,12.92347]
[1776786010974,40.65,75797.59,79.7,0.44308,0.0003,12.92407]
[1776786010992,40.65,75797.59,79.7,0.44308,0.0003,12.92407]
[1776786011354,40.65,75797.59,79.7,0.44308,0.0003,12.92407]
[1776786011437,40.65,75797.59,79.7,0.44308,0.0003,12.92407]
[1776786011472,40.65,75797.59,79.7,0.44308,0.0003,12.92407]
[1776786011476,40.65,75797.59,79.7,0.44308,0.0003,12.92407]
[1776786011833,40.65,75797.59,79.7,0.44308,0.0003,12.92407]
[1776786011798,40.62,75817.85,79.7,0.44906,0.0003,12.95408]
[1776786012093,40.62,75817.85,79.7,0.44906,0.0003,12.95408]
[1776786012836,40.62,75817.85,79.7,0.44906,0.0003,12.95408]
[1776786013810,40.59,75822.14,79.7,0.4503,0.0003,12.95997]
[1776786014817,40.59,75826.81,79.7,0.45169,0.0003,12.96637]
[1776786015484,40.59,75826.81,79.7,0.45169,0.0003,12.96637]
[1776786015824,40.58,75830.33,79.7,0.45272,0.0003,12.97103]
[1776786016356,40.58,75830.33,79.7,0.45272,0.0003,12.97103]
[1776786018946,40.51,75826.1,79.7,0.45137,0.0003,12.96496]
[1776786019118,40.51,75826.1,79.7,0.45137,0.0003,12.96496]
[1776786019239,40.51,75826.1,79.7,0.45137,0.0003,12.96496]
[1776786021137,40.51,75820.44,79.7,0.44967,0.0003,12.9571]
[1776786021868,40.51,75816.07,79.7,0.44837,0.0003,12.95088]
[1776786022003,40.51,75816.07,79.7,0.44837,0.0003,12.95088]
[1776786022044,40.51,75816.07,79.7,0.44837,0.0003,12.95088]
[1776786022071,40.51,75816.07,79.7,0.44837,0.0003,12.95088]
[1776786022253,40.51,75816.07,79.7,0.44837,0.0003,12.95088]
[1776786022546,40.51,75816.07,79.7,0.44837,0.0003,12.95088]
[1776786022875,40.47,75801.35,79.7,0.44392,0.0003,12.92866]
[1776786024996,40.44,75799.4,79.7,0.4433,0.0003,12.92544]
[1776786025028,40.44,75799.4,79.7,0.4433,0.0003,12.92544]
[1776786025060,40.44,75799.4,79.7,0.4433,0.0003,12.92544]
[1776786026023,40.42,75796.76,79.7,0.44247,0.0003,12.9211]
[1776786026034,40.42,75796.76,79.7,0.44247,0.0003,12.9211]
[1776786026090,40.42,75796.76,79.7,0.44247,0.0003,12.9211]
[1776786026103,40.42,75796.76,79.7,0.44247,0.0003,12.9211]
[1776786026114,40.42,75796.76,79.7,0.44247,0.0003,12.9211]
[1776786026246,40.42,75796.76,79.7,0.44247,0.0003,12.9211]
[1776786026297,40.42,75796.76,79.7,0.44247,0.0003,12.9211]
[1776786026383,40.42,75796.76,79.7,0.44247,0.0003,12.9211]
[1776786026444,40.42,75796.76,79.7,0.44247,0.0003,12.9211]
[1776786026869,40.42,75796.76,79.7,0.44247,0.0003,12.9211]
[1776786026498,40.42,75789.24,79.7,0.44023,0.0003,12.90897]
[1776786026894,40.42,75789.24,79.7,0.44023,0.0003,12.90897]
[1776786026925,40.42,75789.24,79.7,0.44023,0.0003,12.90897]
[1776786026944,40.42,75789.24,79.7,0.44023,0.0003,12.90897]
[1776786027059,40.42,75789.24,79.7,0.44023,0.0003,12.90897]
[1776786027091,40.42,75789.24,79.7,0.44023,0.0003,12.90897]
[1776786027348,40.42,75789.24,79.7,0.44023,0.0003,12.90897]
[1776786027410,40.4,75772.43,79.7,0.43519,0.0003,12.88025]
[1776786028419,40.4,75759.85,79.7,0.43144,0.0003,12.85752]
[1776786029787,40.39,75764.65,79.7,0.43285,0.0003,12.86621]
[1776786030509,40.37,75756.96,79.7,0.43053,0.0003,12.85187]
[1776786031009,40.37,75756.96,79.7,0.43053,0.0003,12.85187]
[1776786031131,40.37,75756.96,79.7,0.43053,0.0003,12.85187]
[1776786031863,40.37,75756.96,79.7,0.43053,0.0003,12.85187]
[1776786031798,40.36,75753.64,79.7,0.42949,0.0003,12.83873]
[1776786032073,40.36,75753.64,79.7,0.42949,0.0003,12.83873]
[1776786032888,40.32,75747.29,79.7,0.42752,0.0003,12.82606]
[1776786033754,40.32,75747.29,79.7,0.42752,0.0003,12.82606]
[1776786033802,40.32,75747.29,79.7,0.42752,0.0003,12.82606]
[1776786033821,40.32,75738.98,79.7,0.42505,0.0003,12.80962]
[1776786039065,40.32,75736.86,79.7,0.4244,0.0003,12.80529]
[1776786040404,40.31,75735.05,79.7,0.42386,0.0003,12.8016]
[1776786042813,40.31,75734.87,79.7,0.42381,0.0003,12.80121]
[1776786044515,40.31,75737.92,79.7,0.42471,0.0003,12.80737]
[1776786044719,40.31,75737.92,79.7,0.42471,0.0003,12.80737]
[1776786045887,40.31,75747.89,79.7,0.42767,0.0003,12.82707]
[1776786046044,40.31,75756.3,79.7,0.43018,0.0003,12.84316]
[1776786048610,40.3,75754.24,79.7,0.42955,0.0003,12.83918]
[1776786048954,40.29,75751.7,79.7,0.42878,0.0003,12.83427]
[1776786049581,40.29,75751.7,79.7,0.42878,0.0003,12.83427]
[1776786049890,40.29,75746.67,79.7,0.42727,0.0003,12.82446]
[1776786050242,40.29,75746.67,79.7,0.42727,0.0003,12.82446]
[1776786050473,40.29,75741.81,79.7,0.42582,0.0003,12.81488]
[1776786051403,40.29,75741.81,79.7,0.42582,0.0003,12.81488]
[1776786051455,40.29,75732.82,79.7,0.42315,0.0003,12.79669]
[1776786051940,40.29,75732.82,79.7,0.42315,0.0003,12.79669]
[1776786052035,40.29,75732.82,79.7,0.42315,0.0003,12.79669]
[1776786052455,40.29,75732.82,79.7,0.42315,0.0003,12.79669]
[1776786052550,40.29,75732.82,79.7,0.42315,0.0003,12.79669]
[1776786052905,40.29,75722.6,79.7,0.42011,0.0003,12.77532]
[1776786052936,40.29,75722.6,79.7,0.42011,0.0003,12.77532]
[1776786053736,40.29,75722.6,79.7,0.42011,0.0003,12.77532]
[1776786053859,40.29,75713.91,79.7,0.41753,0.0003,12.75659]
[1776786054244,40.29,75713.91,79.7,0.41753,0.0003,12.75659]
[1776786054737,40.29,75713.91,79.7,0.41753,0.0003,12.75659]
[1776786054798,40.29,75713.91,79.7,0.41753,0.0003,12.75659]
[1776786054838,40.29,75721.51,79.7,0.41978,0.0003,12.773]
[1776786055621,40.29,75728.04,79.7,0.42172,0.0003,12.78678]
[1776786056916,40.28,75723.45,79.7,0.42036,0.0003,12.77711]
[1776786057275,40.28,75723.45,79.7,0.42036,0.0003,12.77711]
[1776786057625,40.28,75723.45,79.7,0.42036,0.0003,12.77711]
[1776786061159,40.28,75718.59,79.7,0.41891,0.0003,12.76671]
[1776786062572,40.28,75718.59,79.7,0.41891,0.0003,12.76671]
[1776786062819,40.28,75718.59,79.7,0.41891,0.0003,12.76671]
[1776786062843,40.28,75718.59,79.7,0.41891,0.0003,12.76671]
[1776786062879,40.28,75718.59,79.7,0.41891,0.0003,12.76671]
[1776786062921,40.28,75717.36,79.7,0.41855,0.0003,12.76406]
[1776786063091,40.28,75717.36,79.7,0.41855,0.0003,12.76406]
[1776786063538,40.28,75717.36,79.7,0.41855,0.0003,12.76406]
[1776786063639,40.28,75714.25,79.7,0.41762,0.0003,12.7573]
[1776786066098,40.28,75713.16,79.7,0.4173,0.0003,12.75491]
[1776786066122,40.28,75713.16,79.7,0.4173,0.0003,12.75491]
[1776786066345,40.28,75713.16,79.7,0.4173,0.0003,12.75491]
[1776786066733,40.28,75713.16,79.7,0.4173,0.0003,12.75491]
[1776786066790,40.28,75720.27,79.7,0.41941,0.0003,12.77032]
[1776786067791,40.28,75720.27,79.7,0.41941,0.0003,12.77032]
[1776786067844,40.28,75726.5,79.7,0.42126,0.0003,12.78352]
[1776786068122,40.28,75726.5,79.7,0.42126,0.0003,12.78352]
[1776786068288,40.28,75724.27,79.7,0.4206,0.0003,12.77882]
[1776786069089,40.28,75724.27,79.7,0.4206,0.0003,12.77882]
[1776786069198,40.28,75724.27,79.7,0.4206,0.0003,12.77882]
[1776786069242,40.28,75724.27,79.7,0.4206,0.0003,12.77882]
[1776786069546,40.28,75724.27,79.7,0.4206,0.0003,12.77882]
[1776786069613,40.28,75723.29,79.7,0.4203,0.0003,12.77674]
[1776786070227,40.28,75727.35,79.7,0.42151,0.0003,12.78529]
[1776786075197,40.28,75726.27,79.7,0.42118,0.0003,12.783]
[1776786077016,40.28,75721.3,79.7,0.41971,0.0003,12.77247]
[1776786080494,40.28,75718.47,79.7,0.41887,0.0003,12.76641]
[1776786081680,40.28,75719.1,79.7,0.41906,0.0003,12.76777]
[1776786083082,40.28,75718.9,79.7,0.419,0.0003,12.76735]
[1776786083318,40.28,75715.92,79.7,0.41811,0.0003,12.76091]
[1776786084095,40.28,75715.92,79.7,0.41811,0.0003,12.76091]
[1776786084128,40.28,75715.92,79.7,0.41811,0.0003,12.76091]
[1776786085332,40.28,75708.6,79.7,0.41594,0.0003,12.74482]
[1776786089358,40.28,75706.33,79.7,0.41527,0.0003,12.73977]
[1776786090367,40.28,75712.14,79.7,0.417,0.0003,12.75268]
[1776786091572,40.28,75712.14,79.7,0.417,0.0003,12.75268]
[1776786091598,40.28,75712.14,79.7,0.417,0.0003,12.75268]
[1776786091703,40.28,75712.14,79.7,0.417,0.0003,12.75268]
[1776786091828,40.28,75712.14,79.7,0.417,0.0003,12.75268]
[1776786091960,40.28,75705.3,79.7,0.41492,0.0003,12.73064]
[1776786092381,40.28,75693.68,79.7,0.41148,0.0003,12.70405]
[1776786095531,40.29,75694.01,79.7,0.41159,0.0003,12.70485]
[1776786095680,40.29,75697.14,79.7,0.41251,0.0003,12.7121]
[1776786096242,40.29,75697.14,79.7,0.41251,0.0003,12.7121]
[1776786096412,40.29,75706.83,79.7,0.41538,0.0003,12.73412]
[1776786098107,40.29,75707.64,79.7,0.41563,0.0003,12.73593]
[1776786098110,40.29,75707.64,79.7,0.41563,0.0003,12.73593]
[1776786098605,40.29,75701.19,79.7,0.41372,0.0003,12.7214]
[1776786100440,40.29,75696.74,79.7,0.4124,0.0003,12.71122]
[1776786101521,40.29,75696.74,79.7,0.4124,0.0003,12.71122]
[1776786102455,40.29,75701.52,79.7,0.41382,0.0003,12.72218]
[1776786104468,40.29,75697.74,79.7,0.4127,0.0003,12.71354]
[1776786105475,40.29,75692.09,79.7,0.41103,0.0003,12.70044]
[1776786110510,40.29,75693.73,79.7,0.41152,0.0003,12.70432]
[1776786114133,40.29,75694.56,79.7,0.41177,0.0003,12.70627]
[1776786115801,40.29,75694.38,79.7,0.41172,0.0003,12.70586]
[1776786117366,40.3,75694.58,79.7,0.41178,0.0003,12.70634]
[1776786120076,40.3,75690.01,79.7,0.41043,0.0003,12.69569]
[1776786121372,40.3,75688.67,79.7,0.41004,0.0003,12.69255]
[1776786121459,40.3,75688.67,79.7,0.41004,0.0003,12.69255]
[1776786121472,40.3,75688.67,79.7,0.41004,0.0003,12.69255]
[1776786121538,40.3,75688.67,79.7,0.41004,0.0003,12.69255]
[1776786121619,40.3,75688.67,79.7,0.41004,0.0003,12.69255]
[1776786121722,40.3,75688.67,79.7,0.41004,0.0003,12.69255]
[1776786121871,40.3,75681.66,79.7,0.40797,0.0003,12.67584]
[1776786122455,40.3,75681.66,79.7,0.40797,0.0003,12.67584]
[1776786122505,40.3,75681.66,79.7,0.40797,0.0003,12.67584]
[1776786122602,40.3,75676.11,79.7,0.40633,0.00029,12.66237]
[1776786123114,40.3,75676.11,79.7,0.40633,0.00029,12.66237]
[1776786123656,40.3,75676.11,79.7,0.40633,0.00029,12.66237]
[1776786123892,40.3,75684.65,79.7,0.40886,0.0003,12.68304]
[1776786124242,40.3,75684.65,79.7,0.40886,0.0003,12.68304]
[1776786124618,40.3,75693.85,79.7,0.41158,0.0003,12.70474]
[1776786126999,40.3,75690.86,79.7,0.41069,0.0003,12.69777]
[1776786127049,40.3,75689.12,79.7,0.41018,0.0003,12.69369]
[1776786127065,40.3,75689.12,79.7,0.41018,0.0003,12.69369]
[1776786127163,40.3,75689.12,79.7,0.41018,0.0003,12.69369]
[1776786127172,40.3,75689.12,79.7,0.41018,0.0003,12.69369]
[1776786127272,40.3,75689.12,79.7,0.41018,0.0003,12.69369]
[1776786127277,40.3,75689.12,79.7,0.41018,0.0003,12.69369]
[1776786127287,40.3,75689.12,79.7,0.41018,0.0003,12.69369]
[1776786127537,40.3,75689.12,79.7,0.41018,0.0003,12.69369]
[1776786127612,40.3,75689.12,79.7,0.41018,0.0003,12.69369]
[1776786128368,40.3,75691.26,79.7,0.41081,0.0003,12.69873]
[1776786128645,40.3,75695.27,79.7,0.412,0.0003,12.70809]
[1776786130160,40.3,75696.14,79.7,0.41226,0.0003,12.7101]
[1776786130833,40.3,75696.14,79.7,0.41226,0.0003,12.7101]
[1776786131668,40.3,75699.33,79.7,0.41321,0.0003,12.71745]
[1776786132243,40.3,75699.33,79.7,0.41321,0.0003,12.71745]
[1776786132778,40.3,75699.33,79.7,0.41321,0.0003,12.71745]
[1776786132879,40.31,75702.42,79.7,0.41412,0.0003,12.72448]
[1776786136703,40.31,75698.63,79.7,0.413,0.0003,12.71589]
[1776786139394,40.31,75698.43,79.7,0.41295,0.0003,12.71545]
[1776786139478,40.31,75698.43,79.7,0.41295,0.0003,12.71545]
[1776786140978,40.31,75702.89,79.7,0.41427,0.0003,12.72564]
[1776786141739,40.31,75698.08,79.7,0.41285,0.0003,12.71468]
[1776786142746,40.31,75694.73,79.7,0.41186,0.0003,12.70697]
[1776786143082,40.31,75694.73,79.7,0.41186,0.0003,12.70697]
[1776786143132,40.31,75694.73,79.7,0.41186,0.0003,12.70697]
[1776786143753,40.31,75693.66,79.7,0.41155,0.0003,12.7045]
[1776786145787,40.31,75688.35,79.7,0.40998,0.0003,12.69207]
[1776786149612,40.32,75687.66,79.7,0.40978,0.0003,12.69047]
[1776786149638,40.32,75687.66,79.7,0.40978,0.0003,12.69047]
[1776786150244,40.32,75685.72,79.7,0.40921,0.0003,12.6859]
[1776786150802,40.32,75680.63,79.7,0.40771,0.00029,12.6737]
[1776786152965,40.32,75677.41,79.7,0.40672,0.00029,12.65906]
[1776786157851,40.32,75682.32,79.7,0.40817,0.0003,12.67102]
[1776786158098,40.32,75682.32,79.7,0.40817,0.0003,12.67102]
[1776786158858,40.32,75685.5,79.7,0.40911,0.0003,12.67865]
[1776786163018,40.33,75688.6,79.7,0.41004,0.0003,12.68606]
[1776786168345,40.33,75691.6,79.7,0.41094,0.0003,12.6932]
[1776786169067,40.33,75691.98,79.7,0.41105,0.0003,12.69411]
[1776786169993,40.33,75691.98,79.7,0.41105,0.0003,12.69411]
[1776786169934,40.34,75696.31,79.7,0.41234,0.0003,12.70418]
[1776786170942,40.34,75702.16,79.7,0.41407,0.0003,12.71755]
[1776786172244,40.34,75704.04,79.7,0.41462,0.0003,12.7218]
[1776786172956,40.34,75707.95,79.7,0.41578,0.0003,12.73056]
[1776786173505,40.34,75707.95,79.7,0.41578,0.0003,12.73056]
[1776786173510,40.34,75707.95,79.7,0.41578,0.0003,12.73056]
[1776786174042,40.34,75714.26,79.7,0.41765,0.0003,12.74447]
[1776786174242,40.34,75714.26,79.7,0.41765,0.0003,12.74447]
[1776786174970,40.34,75723.01,79.7,0.42025,0.0003,12.76329]
[1776786180016,40.34,75724.26,79.7,0.42062,0.0003,12.76593]
[1776786180266,40.34,75726.19,79.7,0.42119,0.0003,12.76999]
[1776786180380,40.34,75726.19,79.7,0.42119,0.0003,12.76999]
[1776786180545,40.34,75726.19,79.7,0.42119,0.0003,12.76999]
[1776786180980,40.34,75726.19,79.7,0.42119,0.0003,12.76999]
[1776786181012,40.34,75739.89,79.7,0.42527,0.0003,12.79805]
[1776786181409,40.34,75739.89,79.7,0.42527,0.0003,12.79805]
[1776786181416,40.34,75739.89,79.7,0.42527,0.0003,12.79805]
[1776786181446,40.34,75739.89,79.7,0.42527,0.0003,12.79805]
[1776786181677,40.34,75739.89,79.7,0.42527,0.0003,12.79805]
[1776786182030,40.34,75750.4,79.7,0.4284,0.0003,12.81869]
[1776786182275,40.34,75750.4,79.7,0.4284,0.0003,12.81869]
[1776786182995,40.34,75750.4,79.7,0.4284,0.0003,12.81869]
[1776786183026,40.34,75754.62,79.7,0.42966,0.0003,12.82677]
[1776786183711,40.34,75754.62,79.7,0.42966,0.0003,12.82677]
[1776786184033,40.34,75760.19,79.7,0.43132,0.0003,12.83722]
[1776786184823,40.34,75760.19,79.7,0.43132,0.0003,12.83722]
[1776786185040,40.34,75759.8,79.7,0.43121,0.0003,12.8365]
[1776786186046,40.34,75754.88,79.7,0.42974,0.0003,12.82727]
[1776786188939,40.34,75754.93,79.7,0.42975,0.0003,12.82736]
[1776786188950,40.34,75754.93,79.7,0.42975,0.0003,12.82736]
[1776786189182,40.34,75753.56,79.7,0.42934,0.0003,12.82476]
[1776786192173,40.34,75753.86,79.7,0.42943,0.0003,12.82533]
[1776786193966,40.34,75754.07,79.7,0.4295,0.0003,12.82573]
[1776786193975,40.34,75754.07,79.7,0.4295,0.0003,12.82573]
[1776786194013,40.34,75757.61,79.7,0.43055,0.0003,12.83241]
[1776786194758,40.34,75757.61,79.7,0.43055,0.0003,12.83241]
[1776786194800,40.34,75757.61,79.7,0.43055,0.0003,12.83241]
[1776786194856,40.34,75757.61,79.7,0.43055,0.0003,12.83241]
[1776786196074,40.34,75759.25,79.7,0.43104,0.0003,12.83547]
[1776786196429,40.34,75760.08,79.7,0.43129,0.0003,12.83702]
[1776786196431,40.34,75760.08,79.7,0.43129,0.0003,12.83702]
[1776786196530,40.34,75760.25,79.7,0.43134,0.0003,12.83734]
[1776786197175,40.34,75760.25,79.7,0.43134,0.0003,12.83734]
[1776786197227,40.34,75755.78,79.7,0.43001,0.0003,12.82897]
[1776786198927,40.34,75755.78,79.7,0.43001,0.0003,12.82897]
[1776786199229,40.34,75754.59,79.7,0.42965,0.0003,12.82672]
[1776786200144,40.34,75760.22,79.7,0.43133,0.0003,12.83726]
[1776786202775,40.34,75759.72,79.7,0.43118,0.0003,12.83632]
[1776786202817,40.34,75759.72,79.7,0.43118,0.0003,12.83632]
[1776786202875,40.34,75759.72,79.7,0.43118,0.0003,12.83632]
[1776786203265,40.34,75759.21,79.7,0.43102,0.0003,12.83537]
[1776786203612,40.34,75759.21,79.7,0.43102,0.0003,12.83537]
[1776786203941,40.34,75759.21,79.7,0.43102,0.0003,12.83537]
[1776786203996,40.33,75750.3,79.7,0.42836,0.0003,12.81844]
[1776786204173,40.33,75740.52,79.7,0.42545,0.0003,12.79927]
[1776786205181,40.33,75744.46,79.7,0.42662,0.0003,12.80706]
[1776786206737,40.33,75744.46,79.7,0.42662,0.0003,12.80706]
[1776786206791,40.33,75748.79,79.7,0.42791,0.0003,12.8155]
[1776786207802,40.33,75748.79,79.7,0.42791,0.0003,12.8155]
[1776786208380,40.33,75749.65,79.7,0.42816,0.0003,12.81716]
[1776786209519,40.33,75752.23,79.7,0.42893,0.0003,12.82212]
[1776786211223,40.33,75758.36,79.7,0.43072,0.0003,12.82691]
[1776786216258,40.33,75757.84,79.7,0.43056,0.0003,12.8259]
[1776786219832,40.33,75755.01,79.7,0.42971,0.0003,12.82055]
[1776786224833,40.32,75756.72,79.7,0.43021,0.0003,12.82376]
[1776786226328,40.32,75759.87,79.7,0.43115,0.0003,12.82963]
[1776786228342,40.32,75756.68,79.7,0.4302,0.0003,12.82364]
[1776786232418,40.32,75758.57,79.7,0.43076,0.0003,12.82717]
[1776786232513,40.32,75758.57,79.7,0.43076,0.0003,12.82717]
[1776786232561,40.32,75758.57,79.7,0.43076,0.0003,12.82717]
[1776786233378,40.31,75751.43,79.7,0.42862,0.0003,12.8136]
[1776786234960,40.31,75751.43,79.7,0.42862,0.0003,12.8136]
[1776786236174,40.31,75747.11,79.7,0.42732,0.0003,12.80519]
[1776786240377,40.3,75746.17,79.7,0.42703,0.0003,12.80328]
[1776786242260,40.3,75747.35,79.7,0.42738,0.0003,12.80555]
[1776786242637,40.3,75747.35,79.7,0.42738,0.0003,12.80555]
[1776786242868,40.3,75747.35,79.7,0.42738,0.0003,12.80555]
[1776786243740,40.3,75748.35,79.7,0.42767,0.0003,12.80746]
[1776786243797,40.3,75761.85,79.7,0.4317,0.0003,12.83306]
[1776786246361,40.3,75764.41,79.7,0.43246,0.0003,12.83775]
[1776786252512,40.25,75767.78,79.7,0.43339,0.0003,12.84345]
[1776786253565,40.25,75767.78,79.7,0.43339,0.0003,12.84345]
[1776786254751,40.25,75768.19,79.7,0.43351,0.0003,12.84418]
[1776786254799,40.25,75768.19,79.7,0.43351,0.0003,12.84418]
[1776786254877,40.24,75768.98,79.7,0.43373,0.0003,12.84547]
[1776786260568,40.23,75768.92,79.7,0.4337,0.0003,12.84531]
[1776786263240,40.23,75768.96,79.7,0.43371,0.0003,12.84538]
[1776786263681,40.23,75768.96,79.7,0.43371,0.0003,12.84538]
[1776786263799,40.23,75768.96,79.7,0.43371,0.0003,12.84538]
[1776786264622,40.23,75771.23,79.7,0.43439,0.0003,12.84945]
[1776786265218,40.23,75773.04,79.7,0.43493,0.0003,12.85265]
[1776786269500,40.22,75773.23,79.7,0.43497,0.0003,12.8529]
[1776786270851,40.22,75773.22,79.7,0.43496,0.0003,12.85288]
[1776786271847,40.22,75775.28,79.7,0.43558,0.0003,12.85651]
[1776786272035,40.22,75775.28,79.7,0.43558,0.0003,12.85651]
[1776786272050,40.22,75775.28,79.7,0.43558,0.0003,12.85651]
[1776786272121,40.22,75775.28,79.7,0.43558,0.0003,12.85651]
[1776786272143,40.22,75775.28,79.7,0.43558,0.0003,12.85651]
[1776786272248,40.22,75778.55,79.7,0.43652,0.0003,12.85544]
[1776786272397,40.22,75778.55,79.7,0.43652,0.0003,12.85544]
[1776786273122,40.22,75762.56,79.7,0.43173,0.0003,12.82677]
[1776786273659,40.22,75757.7,79.7,0.43027,0.0003,12.81769]
[1776786274796,40.22,75763.86,79.7,0.43212,0.0003,12.82916]
[1776786278663,40.22,75765.45,79.7,0.43259,0.0003,12.83205]
[1776786283729,40.21,75764.96,79.7,0.43243,0.0003,12.8311]
[1776786284690,40.21,75764.96,79.7,0.43243,0.0003,12.8311]
[1776786285373,40.21,75765.35,79.7,0.43255,0.0003,12.8318]
[1776786285784,40.21,75765.35,79.7,0.43255,0.0003,12.8318]
[1776786285818,40.21,75765.35,79.7,0.43255,0.0003,12.8318]
[1776786285821,40.21,75765.35,79.7,0.43255,0.0003,12.8318]
[1776786286035,40.21,75761.8,79.7,0.43148,0.0003,12.82525]
[1776786286339,40.21,75761.8,79.7,0.43148,0.0003,12.82525]
[1776786286375,40.21,75761.8,79.7,0.43148,0.0003,12.82525]
[1776786286492,40.21,75761.8,79.7,0.43148,0.0003,12.82525]
[1776786286542,40.21,75761.8,79.7,0.43148,0.0003,12.82525]
[1776786286590,40.21,75761.8,79.7,0.43148,0.0003,12.82525]
[1776786286624,40.21,75761.8,79.7,0.43148,0.0003,12.82525]
[1776786286655,40.21,75761.8,79.7,0.43148,0.0003,12.82525]
[1776786286698,40.21,75761.8,79.7,0.43148,0.0003,12.82525]
[1776786286947,40.21,75742.3,79.7,0.42564,0.0003,12.78765]
[1776786287908,40.21,75734.3,79.7,0.42325,0.0003,12.77143]
[1776786289746,40.2,75734.05,79.7,0.42317,0.0003,12.77091]
[1776786293079,40.2,75731.09,79.7,0.42229,0.0003,12.76477]
[1776786293721,40.2,75729.41,79.7,0.42178,0.0003,12.76126]
[1776786293870,40.2,75727.71,79.7,0.42128,0.0003,12.7577]
[1776786295814,40.2,75718.58,79.7,0.41855,0.0003,12.7382]
[1776786296821,40.2,75714.84,79.7,0.41744,0.0003,12.73004]
[1776786300895,40.2,75714.38,79.7,0.4173,0.0003,12.72904]
[1776786301128,40.2,75718.08,79.7,0.4184,0.0003,12.73711]
[1776786301856,40.2,75726.78,79.7,0.421,0.0003,12.75572]
[1776786302609,40.2,75726.78,79.7,0.421,0.0003,12.75572]
[1776786302863,40.2,75722.95,79.7,0.41985,0.0003,12.74759]
[1776786303870,40.2,75717.64,79.7,0.41827,0.0003,12.73614]
[1776786304861,40.2,75717.64,79.7,0.41827,0.0003,12.73614]
[1776786304871,40.2,75717.64,79.7,0.41827,0.0003,12.73614]
[1776786304994,40.2,75717.64,79.7,0.41827,0.0003,12.73614]
[1776786305029,40.2,75714.13,79.7,0.41722,0.0003,12.72847]
[1776786305364,40.2,75714.13,79.7,0.41722,0.0003,12.72847]
[1776786305427,40.2,75714.13,79.7,0.41722,0.0003,12.72847]
[1776786305886,40.2,75714.13,79.7,0.41722,0.0003,12.72847]
[1776786305890,40.2,75705.03,79.7,0.41452,0.0003,12.70819]
[1776786307119,40.2,75701.49,79.7,0.41347,0.0003,12.70015]
[1776786307899,40.2,75698.29,79.7,0.41252,0.0003,12.6928]
[1776786308999,40.2,75698.29,79.7,0.41252,0.0003,12.6928]
[1776786309915,40.2,75702.96,79.7,0.41391,0.0003,12.70352]
[1776786310271,40.2,75702.96,79.7,0.41391,0.0003,12.70352]
[1776786312936,40.2,75708.12,79.7,0.41544,0.0003,12.71519]
[1776786313888,40.2,75708.12,79.7,0.41544,0.0003,12.71519]
[1776786314242,40.2,75708.73,79.7,0.41562,0.0003,12.71656]
[1776786314950,40.2,75716.93,79.7,0.41807,0.0003,12.73465]
[1776786317653,40.2,75716.39,79.7,0.41791,0.0003,12.73348]
[1776786317767,40.2,75716.39,79.7,0.41791,0.0003,12.73348]
[1776786318978,40.2,75710.48,79.7,0.41615,0.0003,12.72047]
[1776786320604,40.2,75707.45,79.7,0.41525,0.0003,12.71371]
[1776786321186,40.2,75699.3,79.7,0.41282,0.0003,12.69519]
[1776786322245,40.2,75697.11,79.7,0.41217,0.0003,12.69013]
[1776786325887,40.21,75697.72,79.7,0.41236,0.0003,12.69157]
[1776786330934,40.21,75699.66,79.7,0.41294,0.0003,12.6961]
[1776786331216,40.21,75703.96,79.7,0.41418,0.0003,12.69909]
[1776786332210,40.21,75703.96,79.7,0.41418,0.0003,12.69909]
[1776786332069,40.21,75711.25,79.7,0.41634,0.0003,12.71544]
[1776786332246,40.21,75711.25,79.7,0.41634,0.0003,12.71544]
[1776786332261,40.21,75711.25,79.7,0.41634,0.0003,12.71544]
[1776786332508,40.21,75711.25,79.7,0.41634,0.0003,12.71544]
[1776786333075,40.21,75718.05,79.7,0.41837,0.0003,12.73036]
[1776786337104,40.21,75722.32,79.7,0.41964,0.0003,12.73956]
[1776786341132,40.21,75718.75,79.7,0.41858,0.0003,12.73186]
[1776786343700,40.21,75718.75,79.7,0.41858,0.0003,12.73186]
[1776786343737,40.21,75718.75,79.7,0.41858,0.0003,12.73186]
[1776786344914,40.21,75718.84,79.7,0.4186,0.0003,12.73206]
[1776786345312,40.21,75718.91,79.7,0.41862,0.0003,12.73221]
[1776786346628,40.21,75718.24,79.7,0.41843,0.0003,12.73076]
[1776786347241,40.21,75718.24,79.7,0.41843,0.0003,12.73076]
[1776786347175,40.21,75721.98,79.7,0.41954,0.0003,12.73882]
[1776786348182,40.21,75725.4,79.7,0.42056,0.0003,12.74611]
[1776786351203,40.21,75720.75,79.7,0.41918,0.0003,12.7362]
[1776786353076,40.21,75719.14,79.7,0.4187,0.0003,12.73274]
[1776786353212,40.21,75719.14,79.7,0.4187,0.0003,12.73274]
[1776786353217,40.21,75719.88,79.7,0.41892,0.0003,12.73435]
[1776786353401,40.21,75719.88,79.7,0.41892,0.0003,12.73435]
[1776786354252,40.21,75719.88,79.7,0.41892,0.0003,12.73435]
[1776786354223,40.21,75725.68,79.7,0.42065,0.0003,12.74673]
[1776786355017,40.21,75725.68,79.7,0.42065,0.0003,12.74673]
[1776786355231,40.21,75727.89,79.7,0.42131,0.0003,12.75139]
[1776786360266,40.21,75729.55,79.7,0.42181,0.0003,12.75488]
[1776786361399,40.21,75729.55,79.7,0.42181,0.0003,12.75488]
[1776786363127,40.21,75722.37,79.7,0.41966,0.0003,12.73971]
[1776786364294,40.21,75727.64,79.7,0.42124,0.0003,12.7509]
[1776786367313,40.22,75728.88,79.7,0.42161,0.0003,12.75351]
[1776786368086,40.22,75728.88,79.7,0.42161,0.0003,12.75351]
[1776786368186,40.22,75723.81,79.7,0.4201,0.0003,12.74281]
[1776786370376,40.22,75722.08,79.7,0.41958,0.0003,12.73912]
[1776786370415,40.22,75722.08,79.7,0.41958,0.0003,12.73912]
[1776786370991,40.22,75722.08,79.7,0.41958,0.0003,12.73912]
[1776786370995,40.22,75722.08,79.7,0.41958,0.0003,12.73912]
[1776786371001,40.22,75722.08,79.7,0.41958,0.0003,12.73912]
[1776786371080,40.22,75722.08,79.7,0.41958,0.0003,12.73912]
[1776786371266,40.22,75721.7,79.7,0.41947,0.0003,12.73831]
[1776786371349,40.22,75721.7,79.7,0.41947,0.0003,12.73831]
[1776786371370,40.22,75707.16,79.7,0.41514,0.0003,12.7064]
[1776786372472,40.22,75707.16,79.7,0.41514,0.0003,12.7064]
[1776786372798,40.22,75707.16,79.7,0.41514,0.0003,12.7064]
[1776786375136,40.22,75699.99,79.7,0.41301,0.0003,12.69014]
[1776786377714,40.22,75699.69,79.7,0.41293,0.0003,12.68948]
[1776786378841,40.22,75696.09,79.7,0.41186,0.0003,12.68119]
[1776786381414,40.22,75692.32,79.7,0.41075,0.0003,12.67243]
[1776786383076,40.22,75692.32,79.7,0.41075,0.0003,12.67243]
[1776786383094,40.22,75692.32,79.7,0.41075,0.0003,12.67243]
[1776786387241,40.23,75693.77,79.7,0.41119,0.0003,12.6759]
[1776786387456,40.23,75689.0,79.7,0.40978,0.0003,12.66468]
[1776786391096,40.23,75688.75,79.7,0.4097,0.0003,12.66411]
[1776786391282,40.23,75688.75,79.7,0.4097,0.0003,12.66411]
[1776786391952,40.23,75685.34,79.7,0.40865,0.0003,12.64914]
[1776786392525,40.23,75685.34,79.7,0.40865,0.0003,12.64914]
[1776786393493,40.23,75688.01,79.7,0.40944,0.0003,12.65553]
[1776786393612,40.23,75688.01,79.7,0.40944,0.0003,12.65553]
[1776786393622,40.23,75688.01,79.7,0.40944,0.0003,12.65553]
[1776786394252,40.23,75688.01,79.7,0.40944,0.0003,12.65553]
[1776786394287,40.23,75694.92,79.7,0.4115,0.0003,12.67183]
[1776786398445,40.24,75692.84,79.7,0.41089,0.0003,12.66702]
[1776786400242,40.24,75690.54,79.7,0.41021,0.0003,12.66163]
[1776786402242,40.24,75693.18,79.7,0.41099,0.0003,12.66786]
[1776786403568,40.24,75689.29,79.7,0.40984,0.0003,12.65874]
[1776786406241,40.24,75690.88,79.7,0.41032,0.0003,12.66252]
[1776786405585,40.24,75694.95,79.7,0.41153,0.0003,12.67207]
[1776786409278,40.25,75704.99,79.7,0.41452,0.0003,12.69514]
[1776786409449,40.25,75704.99,79.7,0.41452,0.0003,12.69514]
[1776786409536,40.25,75704.99,79.7,0.41452,0.0003,12.69514]
[1776786409586,40.25,75704.99,79.7,0.41452,0.0003,12.69514]
[1776786410242,40.25,75704.99,79.7,0.41452,0.0003,12.69514]
[1776786410275,40.25,75710.44,79.7,0.41614,0.0003,12.70734]
[1776786410620,40.25,75717.74,79.7,0.41831,0.0003,12.72337]
[1776786412634,40.25,75722.53,79.7,0.41974,0.0003,12.73368]
[1776786413669,40.25,75722.53,79.7,0.41974,0.0003,12.73368]
[1776786413805,40.25,75722.53,79.7,0.41974,0.0003,12.73368]
[1776786414773,40.25,75714.41,79.7,0.41732,0.0003,12.7161]
[1776786416365,40.25,75714.51,79.7,0.41735,0.0003,12.71632]
[1776786419273,40.25,75715.81,79.7,0.41774,0.0003,12.71918]
[1776786420048,40.25,75715.76,79.7,0.41772,0.0003,12.71907]
[1776786420178,40.25,75715.76,79.7,0.41772,0.0003,12.71907]
[1776786421128,40.25,75713.63,79.7,0.41709,0.0003,12.71441]
[1776786421889,40.25,75716.14,79.7,0.41784,0.0003,12.71991]
[1776786421899,40.25,75716.14,79.7,0.41784,0.0003,12.71991]
[1776786421948,40.25,75716.14,79.7,0.41784,0.0003,12.71991]
[1776786422225,40.25,75716.14,79.7,0.41784,0.0003,12.71991]
[1776786422242,40.25,75716.14,79.7,0.41784,0.0003,12.71991]
[1776786422230,40.25,75724.14,79.7,0.42022,0.0003,12.73712]
[1776786422408,40.25,75724.14,79.7,0.42022,0.0003,12.73712]
[1776786422981,40.25,75734.23,79.7,0.42323,0.0003,12.75819]
[1776786423671,40.25,75734.23,79.7,0.42323,0.0003,12.75819]
[1776786424170,40.25,75737.59,79.7,0.42423,0.0003,12.76504]
[1776786425128,40.25,75726.91,79.7,0.42104,0.0003,12.74297]
[1776786425611,40.25,75726.91,79.7,0.42104,0.0003,12.74297]
[1776786427285,40.25,75727.03,79.7,0.42108,0.0003,12.74322]
[1776786427740,40.25,75730.71,79.7,0.42218,0.0003,12.75092]
[1776786428674,40.25,75730.71,79.7,0.42218,0.0003,12.75092]
[1776786428764,40.25,75730.71,79.7,0.42218,0.0003,12.75092]
[1776786428782,40.25,75735.05,79.7,0.42347,0.0003,12.75987]
[1776786430107,40.25,75735.05,79.7,0.42347,0.0003,12.75987]
[1776786430151,40.25,75735.05,79.7,0.42347,0.0003,12.75987]
[1776786430288,40.25,75735.05,79.7,0.42347,0.0003,12.75987]
[1776786430196,40.25,75738.68,79.7,0.42456,0.0003,12.76724]
[1776786430652,40.25,75738.68,79.7,0.42456,0.0003,12.76724]
[1776786430660,40.25,75738.68,79.7,0.42456,0.0003,12.76724]
[1776786431305,40.25,75752.03,79.7,0.42855,0.0003,12.79358]
[1776786431646,40.25,75752.03,79.7,0.42855,0.0003,12.79358]
[1776786431875,40.25,75752.03,79.7,0.42855,0.0003,12.79358]
[1776786432073,40.25,75762.83,79.7,0.43178,0.0003,12.81395]
[1776786433055,40.25,75762.83,79.7,0.43178,0.0003,12.81395]
[1776786437071,40.25,75764.04,79.7,0.43214,0.0003,12.81616]
[1776786437468,40.24,75761.32,79.7,0.43133,0.0003,12.81113]
[1776786437496,40.24,75761.32,79.7,0.43133,0.0003,12.81113]
[1776786438083,40.24,75751.95,79.7,0.42852,0.0003,12.7934]
[1776786438415,40.24,75751.95,79.7,0.42852,0.0003,12.7934]
[1776786438608,40.24,75751.95,79.7,0.42852,0.0003,12.7934]
[1776786439348,40.24,75745.09,79.7,0.42647,0.0003,12.78]
[1776786440863,40.24,75743.23,79.7,0.42591,0.0003,12.7763]
[1776786441680,40.24,75743.85,79.7,0.42609,0.0003,12.77752]
[1776786441998,40.24,75743.85,79.7,0.42609,0.0003,12.77752]
[1776786442154,40.24,75743.85,79.7,0.42609,0.0003,12.77752]
[1776786442189,40.24,75743.85,79.7,0.42609,0.0003,12.77752]
[1776786442846,40.24,75755.98,79.7,0.42972,0.0003,12.80104]
[1776786443852,40.24,75765.85,79.7,0.43267,0.0003,12.81941]
[1776786445159,40.24,75765.85,79.7,0.43267,0.0003,12.81941]
[1776786445167,40.24,75765.85,79.7,0.43267,0.0003,12.81941]
[1776786445167,40.24,75765.85,79.7,0.43267,0.0003,12.81941]
[1776786445286,40.24,75765.85,79.7,0.43267,0.0003,12.81941]
[1776786445293,40.24,75766.14,79.7,0.43276,0.0003,12.81993]
[1776786445383,40.24,75766.14,79.7,0.43276,0.0003,12.81993]
[1776786445438,40.24,75766.14,79.7,0.43276,0.0003,12.81993]
[1776786445660,40.24,75766.14,79.7,0.43276,0.0003,12.81993]
[1776786445671,40.24,75766.14,79.7,0.43276,0.0003,12.81993]
[1776786445695,40.24,75766.14,79.7,0.43276,0.0003,12.81993]
[1776786445836,40.24,75766.14,79.7,0.43276,0.0003,12.81993]
[1776786446183,40.24,75771.17,79.7,0.43427,0.0003,12.82901]
[1776786446488,40.24,75771.17,79.7,0.43427,0.0003,12.82901]
[1776786446700,40.24,75771.17,79.7,0.43427,0.0003,12.82901]
[1776786447039,40.24,75771.17,79.7,0.43427,0.0003,12.82901]
[1776786447303,40.24,75785.05,79.7,0.43843,0.0003,12.85314]
[1776786447365,40.24,75785.05,79.7,0.43843,0.0003,12.85314]
[1776786447695,40.24,75785.05,79.7,0.43843,0.0003,12.85314]
[1776786447969,40.24,75785.05,79.7,0.43843,0.0003,12.85314]
[1776786448232,40.24,75785.05,79.7,0.43843,0.0003,12.85314]
[1776786448417,40.24,75786.92,79.7,0.439,0.0003,12.85629]
[1776786451821,40.24,75783.1,79.7,0.43785,0.0003,12.84986]
[1776786452205,40.24,75783.1,79.7,0.43785,0.0003,12.84986]
[1776786453025,40.24,75781.36,79.7,0.43729,0.0003,12.8401]
[1776786453096,40.24,75773.28,79.7,0.43487,0.0003,12.82601]
[1776786454040,40.24,75773.28,79.7,0.43487,0.0003,12.82601]
[1776786456945,40.24,75782.1,79.7,0.43752,0.0003,12.84137]
[1776786458169,40.24,75782.1,79.7,0.43752,0.0003,12.84137]
[1776786458734,40.24,75782.28,79.7,0.43757,0.0003,12.84168]
[1776786460875,40.24,75783.97,79.7,0.43808,0.0003,12.84456]
[1776786461745,40.24,75785.13,79.7,0.43843,0.0003,12.84653]
[1776786463996,40.24,75790.77,79.7,0.44013,0.0003,12.85595]
[1776786466069,40.25,75791.5,79.7,0.44035,0.0003,12.85716]
[1776786466081,40.25,75791.5,79.7,0.44035,0.0003,12.85716]
[1776786466110,40.25,75791.5,79.7,0.44035,0.0003,12.85716]
[1776786467016,40.25,75795.87,79.7,0.44167,0.0003,12.86428]
[1776786468074,40.25,75795.87,79.7,0.44167,0.0003,12.86428]
[1776786468311,40.25,75795.87,79.7,0.44167,0.0003,12.86428]
[1776786474065,40.24,75793.74,79.7,0.44101,0.0003,12.86075]
[1776786477086,40.23,75790.4,79.7,0.44,0.0003,12.85525]
[1776786478244,40.23,75790.4,79.7,0.44,0.0003,12.85525]
[1776786479100,40.23,75784.91,79.7,0.43835,0.0003,12.84607]
[1776786482003,40.23,75786.49,79.7,0.43882,0.0003,12.84871]
[1776786482162,40.23,75786.49,79.7,0.43882,0.0003,12.84871]
[1776786482245,40.23,75786.49,79.7,0.43882,0.0003,12.84871]
[1776786482309,40.23,75786.49,79.7,0.43882,0.0003,12.84871]
[1776786482404,40.23,75784.61,79.7,0.43825,0.0003,12.84554]
[1776786482442,40.23,75784.61,79.7,0.43825,0.0003,12.84554]
[1776786483130,40.23,75770.4,79.7,0.43398,0.0003,12.82075]
[1776786488165,40.23,75770.14,79.7,0.4339,0.0003,12.82028]
[1776786489208,40.23,75770.14,79.7,0.4339,0.0003,12.82028]
[1776786489209,40.23,75770.14,79.7,0.4339,0.0003,12.82028]
[1776786489831,40.23,75769.24,79.7,0.43363,0.0003,12.81866]
[1776786490179,40.23,75779.41,79.7,0.43669,0.0003,12.83663]
[1776786491656,40.23,75782.34,79.7,0.43757,0.0003,12.84167]
[1776786491691,40.23,75782.34,79.7,0.43757,0.0003,12.84167]
[1776786492193,40.23,75771.74,79.7,0.43438,0.0003,12.82315]
[1776786492418,40.23,75771.74,79.7,0.43438,0.0003,12.82315]
[1776786493199,40.23,75766.69,79.7,0.43287,0.0003,12.81403]
[1776786494299,40.23,75766.69,79.7,0.43287,0.0003,12.81403]
[1776786494957,40.23,75768.26,79.7,0.43334,0.0003,12.81689]
[1776786495023,40.23,75768.26,79.7,0.43334,0.0003,12.81689]
[1776786495073,40.23,75768.26,79.7,0.43334,0.0003,12.81689]
[1776786495214,40.23,75777.3,79.7,0.43605,0.0003,12.83296]
[1776786496042,40.23,75777.3,79.7,0.43605,0.0003,12.83296]
[1776786496076,40.23,75777.3,79.7,0.43605,0.0003,12.83296]
[1776786496195,40.23,75777.3,79.7,0.43605,0.0003,12.83296]
[1776786496327,40.23,75780.56,79.7,0.43703,0.0003,12.83861]
[1776786496448,40.23,75780.56,79.7,0.43703,0.0003,12.83861]
[1776786498235,40.23,75777.24,79.7,0.43603,0.0003,12.83285]
[1776786498923,40.23,75777.24,79.7,0.43603,0.0003,12.83285]
[1776786499242,40.23,75772.45,79.7,0.43459,0.0003,12.8244]
[1776786503270,40.23,75769.05,79.7,0.43357,0.0003,12.8183]
[1776786504855,40.23,75770.14,79.7,0.4339,0.0003,12.82027]
[1776786504860,40.23,75770.14,79.7,0.4339,0.0003,12.82027]
[1776786504929,40.23,75770.14,79.7,0.4339,0.0003,12.82027]
[1776786504942,40.23,75770.14,79.7,0.4339,0.0003,12.82027]
[1776786505284,40.23,75763.66,79.7,0.43196,0.0003,12.80847]
[1776786506178,40.23,75763.66,79.7,0.43196,0.0003,12.80847]
[1776786506207,40.23,75763.66,79.7,0.43196,0.0003,12.80847]
[1776786506304,40.22,75759.69,79.7,0.43076,0.0003,12.80108]
[1776786506928,40.22,75759.69,79.7,0.43076,0.0003,12.80108]
[1776786507005,40.22,75759.69,79.7,0.43076,0.0003,12.80108]
[1776786507035,40.22,75759.69,79.7,0.43076,0.0003,12.80108]
[1776786507385,40.22,75759.69,79.7,0.43076,0.0003,12.80108]
[1776786508189,40.22,75756.7,79.7,0.42986,0.0003,12.79544]
[1776786512042,40.21,75754.47,79.7,0.42914,0.0003,12.78428]
[1776786513110,40.21,75756.6,79.7,0.42978,0.0003,12.78833]
[1776786513351,40.21,75761.0,79.7,0.4311,0.0003,12.7966]
[1776786513898,40.21,75761.0,79.7,0.4311,0.0003,12.7966]
[1776786513910,40.21,75761.0,79.7,0.4311,0.0003,12.7966]
[1776786513945,40.21,75761.0,79.7,0.4311,0.0003,12.7966]
[1776786519393,40.2,75756.89,79.7,0.42984,0.0003,12.78875]
[1776786520909,40.2,75755.73,79.7,0.42949,0.0003,12.78653]
[1776786520927,40.2,75755.73,79.7,0.42949,0.0003,12.78653]
[1776786521097,40.2,75755.73,79.7,0.42949,0.0003,12.78653]
[1776786521406,40.2,75763.07,79.7,0.43169,0.0003,12.80031]
[1776786522329,40.2,75763.07,79.7,0.43169,0.0003,12.80031]
[1776786522414,40.2,75766.26,79.7,0.43265,0.0003,12.80617]
[1776786523308,40.2,75766.26,79.7,0.43265,0.0003,12.80617]
[1776786523413,40.2,75766.26,79.7,0.43265,0.0003,12.80617]
[1776786523846,40.2,75768.37,79.7,0.43328,0.0003,12.81]
[1776786524428,40.2,75775.42,79.7,0.4354,0.0003,12.82259]
[1776786524802,40.2,75775.42,79.7,0.4354,0.0003,12.82259]
[1776786526023,40.2,75775.42,79.7,0.4354,0.0003,12.82259]
[1776786526203,40.2,75775.42,79.7,0.4354,0.0003,12.82259]
[1776786526245,40.2,75775.42,79.7,0.4354,0.0003,12.82259]
[1776786527457,40.19,75773.61,79.7,0.43485,0.0003,12.81936]
[1776786527562,40.19,75773.61,79.7,0.43485,0.0003,12.81936]
[1776786527663,40.19,75770.6,79.7,0.43394,0.0003,12.81397]
[1776786528466,40.19,75776.77,79.7,0.43579,0.0003,12.82491]
[1776786530948,40.19,75777.61,79.7,0.43604,0.0003,12.82636]
[1776786530982,40.19,75777.61,79.7,0.43604,0.0003,12.82636]
[1776786530988,40.19,75777.61,79.7,0.43604,0.0003,12.82636]
[1776786531051,40.19,75778.16,79.7,0.4362,0.0003,12.8273]
[1776786532094,40.19,75778.16,79.7,0.4362,0.0003,12.8273]
[1776786532285,40.19,75778.16,79.7,0.4362,0.0003,12.8273]
[1776786532292,40.19,75783.75,79.7,0.43789,0.0003,12.83693]
[1776786533077,40.19,75783.75,79.7,0.43789,0.0003,12.83693]
[1776786533093,40.19,75794.29,79.7,0.44106,0.0003,12.85446]
[1776786534137,40.19,75794.29,79.7,0.44106,0.0003,12.85446]
[1776786536474,40.18,75797.0,79.7,0.44187,0.0003,12.85881]
[1776786537526,40.18,75791.11,79.7,0.44009,0.0003,12.8492]
[1776786543281,40.17,75792.07,79.7,0.44037,0.0003,12.85073]
[1776786543570,40.17,75798.79,79.7,0.44239,0.0003,12.8616]
[1776786545459,40.17,75799.3,79.7,0.44255,0.0003,12.8624]
[1776786545466,40.17,75799.3,79.7,0.44255,0.0003,12.8624]
[1776786547691,40.17,75803.37,79.7,0.44377,0.0003,12.86878]
[1776786548520,40.16,75803.37,79.7,0.44376,0.0003,12.86877]
[1776786549003,40.16,75803.37,79.7,0.44376,0.0003,12.86877]
[1776786549492,40.16,75803.23,79.7,0.44372,0.0003,12.86853]
[1776786550735,40.16,75802.66,79.7,0.44354,0.0003,12.86763]
[1776786550947,40.16,75802.66,79.7,0.44354,0.0003,12.86763]
[1776786556661,40.15,75801.76,79.7,0.44325,0.0003,12.86612]
[1776786561259,40.14,75801.13,79.7,0.44305,0.0003,12.86509]
[1776786561314,40.14,75801.13,79.7,0.44305,0.0003,12.86509]
[1776786561697,40.14,75795.08,79.7,0.44122,0.0003,12.85537]
[1776786563463,40.14,75795.08,79.7,0.44122,0.0003,12.85537]
[1776786563468,40.14,75790.25,79.7,0.43976,0.0003,12.84743]
[1776786563581,40.14,75790.25,79.7,0.43976,0.0003,12.84743]
[1776786563945,40.14,75790.25,79.7,0.43976,0.0003,12.84743]
[1776786563972,40.14,75790.25,79.7,0.43976,0.0003,12.84743]
[1776786563990,40.14,75790.25,79.7,0.43976,0.0003,12.84743]
[1776786564080,40.14,75790.25,79.7,0.43976,0.0003,12.84743]
[1776786564107,40.14,75790.25,79.7,0.43976,0.0003,12.84743]
[1776786564156,40.14,75790.25,79.7,0.43976,0.0003,12.84743]
[1776786564184,40.14,75790.25,79.7,0.43976,0.0003,12.84743]
[1776786564299,40.14,75790.25,79.7,0.43976,0.0003,12.84743]
[1776786564343,40.14,75790.25,79.7,0.43976,0.0003,12.84743]
[1776786564493,40.14,75790.25,79.7,0.43976,0.0003,12.84743]
[1776786564441,40.14,75780.65,79.7,0.43687,0.0003,12.83116]
[1776786564561,40.14,75780.65,79.7,0.43687,0.0003,12.83116]
[1776786564612,40.14,75780.65,79.7,0.43687,0.0003,12.83116]
[1776786564641,40.14,75780.65,79.7,0.43687,0.0003,12.83116]
[1776786564662,40.14,75780.65,79.7,0.43687,0.0003,12.83116]
[1776786564936,40.14,75780.65,79.7,0.43687,0.0003,12.83116]
[1776786564967,40.14,75780.65,79.7,0.43687,0.0003,12.83116]
[1776786565082,40.14,75780.65,79.7,0.43687,0.0003,12.83116]
[1776786565304,40.14,75798.19,79.7,0.44215,0.0003,12.86036]
[1776786565737,40.14,75798.19,79.7,0.44215,0.0003,12.86036]
[1776786565849,40.14,75798.19,79.7,0.44215,0.0003,12.86036]
[1776786566242,40.14,75798.19,79.7,0.44215,0.0003,12.86036]
[1776786566326,40.13,75797.81,79.7,0.44204,0.0003,12.85974]
[1776786566938,40.13,75797.81,79.7,0.44204,0.0003,12.85974]
[1776786567038,40.13,75792.87,79.7,0.44054,0.0003,12.85172]
[1776786568172,40.13,75792.87,79.7,0.44054,0.0003,12.85172]
[1776786568949,40.13,75790.26,79.7,0.43975,0.0003,12.8474]
[1776786568954,40.13,75790.26,79.7,0.43975,0.0003,12.8474]
[1776786569132,40.13,75784.5,79.7,0.43802,0.0003,12.83771]
[1776786570189,40.13,75780.31,79.7,0.43675,0.0003,12.83051]
[1776786570486,40.13,75780.31,79.7,0.43675,0.0003,12.83051]
[1776786571847,40.13,75778.81,79.7,0.4363,0.0003,12.8279]
[1776786572264,40.13,75778.81,79.7,0.4363,0.0003,12.8279]
[1776786572784,40.13,75793.92,79.7,0.44082,0.0003,12.84662]
[1776786573792,40.13,75799.75,79.7,0.44258,0.0003,12.85601]
[1776786574995,40.13,75799.75,79.7,0.44258,0.0003,12.85601]
[1776786576237,40.12,75803.47,79.7,0.4437,0.0003,12.86185]
[1776786577110,40.12,75803.47,79.7,0.4437,0.0003,12.86185]
[1776786577484,40.12,75803.47,79.7,0.4437,0.0003,12.86185]
[1776786577485,40.12,75809.1,79.7,0.44539,0.0003,12.87051]
[1776786578144,40.12,75809.1,79.7,0.44539,0.0003,12.87051]
[1776786578192,40.12,75809.1,79.7,0.44539,0.0003,12.87051]
[1776786578205,40.12,75809.1,79.7,0.44539,0.0003,12.87051]
[1776786578247,40.12,75809.1,79.7,0.44539,0.0003,12.87051]
[1776786578318,40.12,75817.51,79.7,0.44794,0.0003,12.88305]
[1776786579934,40.12,75820.1,79.7,0.44872,0.0003,12.88678]
[1776786580242,40.12,75820.1,79.7,0.44872,0.0003,12.88678]
[1776786580343,40.12,75818.86,79.7,0.44834,0.0003,12.88499]
[1776786581159,40.12,75818.86,79.7,0.44834,0.0003,12.88499]
[1776786581226,40.11,75825.68,79.7,0.45041,0.0003,12.8947]
[1776786582430,40.11,75825.68,79.7,0.45041,0.0003,12.8947]
[1776786582435,40.11,75825.68,79.7,0.45041,0.0003,12.8947]
[1776786582563,40.11,75824.19,79.7,0.44995,0.0003,12.8926]
[1776786582682,40.11,75824.19,79.7,0.44995,0.0003,12.8926]
[1776786582743,40.11,75824.19,79.7,0.44995,0.0003,12.8926]
[1776786582857,40.11,75810.89,79.7,0.44593,0.0003,12.87318]
[1776786584141,40.11,75810.89,79.7,0.44593,0.0003,12.87318]
[1776786587100,40.11,75808.59,79.7,0.44522,0.0003,12.86964]
[1776786587720,40.1,75807.8,79.7,0.44497,0.0003,12.8684]
[1776786587764,40.1,75807.8,79.7,0.44497,0.0003,12.8684]
[1776786588089,40.1,75807.8,79.7,0.44497,0.0003,12.8684]
[1776786588477,40.1,75804.73,79.7,0.44404,0.0003,12.86365]
[1776786588898,40.1,75800.34,79.7,0.44271,0.0003,12.85674]
[1776786589722,40.1,75800.34,79.7,0.44271,0.0003,12.85674]
[1776786592176,40.1,75796.55,79.7,0.44156,0.0003,12.85065]
[1776786592250,40.1,75796.55,79.7,0.44156,0.0003,12.85065]
[1776786592262,40.1,75796.55,79.7,0.44156,0.0003,12.85065]
[1776786592323,40.1,75796.55,79.7,0.44156,0.0003,12.85065]
[1776786592430,40.1,75796.55,79.7,0.44156,0.0003,12.85065]
[1776786592672,40.1,75794.31,79.7,0.44088,0.0003,12.847]
[1776786592750,40.1,75794.31,79.7,0.44088,0.0003,12.847]
[1776786592911,40.1,75794.31,79.7,0.44088,0.0003,12.847]
[1776786593121,40.1,75794.31,79.7,0.44088,0.0003,12.847]
[1776786593233,40.1,75794.31,79.7,0.44088,0.0003,12.847]
[1776786593294,40.09,75783.09,79.7,0.43749,0.0003,12.8282]
[1776786594355,40.09,75783.09,79.7,0.43749,0.0003,12.8282]
[1776786594371,40.09,75777.2,79.7,0.43571,0.0003,12.81796]
[1776786596211,40.09,75782.68,79.7,0.43737,0.0003,12.8275]
[1776786597167,40.09,75782.68,79.7,0.43737,0.0003,12.8275]
[1776786597615,40.09,75781.21,79.7,0.43693,0.0003,12.82497]
[1776786597722,40.09,75781.21,79.7,0.43693,0.0003,12.82497]
[1776786598159,40.09,75781.21,79.7,0.43693,0.0003,12.82497]
[1776786598237,40.1,75776.83,79.7,0.43561,0.0003,12.81734]
[1776786599694,40.1,75774.79,79.7,0.43499,0.0003,12.81373]
[1776786599747,40.1,75774.79,79.7,0.43499,0.0003,12.81373]
[1776786600271,40.1,75774.79,79.7,0.43499,0.0003,12.81373]
[1776786601161,40.1,75774.14,79.7,0.4348,0.0003,12.81258]
[1776786601262,40.1,75774.14,79.7,0.4348,0.0003,12.81258]
[1776786601274,40.1,75774.14,79.7,0.4348,0.0003,12.81258]
[1776786601363,40.1,75774.14,79.7,0.4348,0.0003,12.81258]
[1776786601427,40.1,75774.14,79.7,0.4348,0.0003,12.81258]
[1776786601429,40.1,75774.14,79.7,0.4348,0.0003,12.81258]
[1776786601436,40.1,75774.14,79.7,0.4348,0.0003,12.81258]
[1776786601446,40.1,75772.16,79.7,0.4342,0.0003,12.80904]
[1776786601634,40.1,75772.16,79.7,0.4342,0.0003,12.80904]
[1776786601704,40.1,75772.16,79.7,0.4342,0.0003,12.80904]
[1776786602160,40.1,75772.16,79.7,0.4342,0.0003,12.80904]
[1776786602315,40.1,75757.46,79.7,0.42977,0.0003,12.78186]
[1776786603173,40.1,75757.46,79.7,0.42977,0.0003,12.78186]
[1776786603503,40.09,75752.0,79.7,0.42812,0.0003,12.77133]
[1776786603602,40.09,75752.0,79.7,0.42812,0.0003,12.77133]
[1776786603678,40.09,75752.0,79.7,0.42812,0.0003,12.77133]
[1776786605011,40.09,75746.81,79.7,0.42656,0.0003,12.76114]
[1776786607826,40.09,75744.35,79.7,0.42582,0.0003,12.75622]
[1776786610643,40.09,75743.4,79.7,0.42553,0.0003,12.75429]
[1776786610761,40.09,75743.4,79.7,0.42553,0.0003,12.75429]
[1776786611091,40.09,75743.4,79.7,0.42553,0.0003,12.75429]
[1776786611408,40.09,75735.71,79.7,0.42321,0.0003,12.73866]
[1776786611679,40.09,75735.71,79.7,0.42321,0.0003,12.73866]
[1776786611720,40.09,75735.71,79.7,0.42321,0.0003,12.73866]
[1776786612060,40.09,75731.46,79.7,0.42194,0.0003,12.72984]
[1776786612666,40.09,75731.46,79.7,0.42194,0.0003,12.72984]
[1776786612920,40.09,75731.46,79.7,0.42194,0.0003,12.72984]
[1776786612976,40.09,75731.46,79.7,0.42194,0.0003,12.72984]
[1776786613259,40.09,75731.46,79.7,0.42194,0.0003,12.72984]
[1776786613311,40.09,75731.46,79.7,0.42194,0.0003,12.72984]
[1776786613463,40.09,75724.64,79.7,0.41989,0.0003,12.71541]
[1776786613722,40.09,75724.64,79.7,0.41989,0.0003,12.71541]
[1776786614228,40.09,75718.61,79.7,0.41809,0.0003,12.70238]
[1776786615081,40.09,75722.88,79.7,0.41937,0.0003,12.71163]
[1776786618049,40.09,75725.72,79.7,0.42022,0.0003,12.71772]
[1776786618084,40.09,75725.72,79.7,0.42022,0.0003,12.71772]
[1776786618480,40.09,75728.8,79.7,0.42114,0.0003,12.72424]
[1776786619110,40.09,75735.69,79.7,0.42321,0.0003,12.7386]
[1776786620242,40.09,75735.69,79.7,0.42321,0.0003,12.7386]
[1776786620343,40.08,75735.64,79.7,0.42319,0.0003,12.73849]
[1776786622739,40.08,75733.27,79.7,0.42248,0.0003,12.73358]
[1776786623087,40.08,75733.27,79.7,0.42248,0.0003,12.73358]
[1776786623139,40.08,75726.68,79.7,0.4205,0.0003,12.71973]
[1776786623724,40.08,75726.68,79.7,0.4205,0.0003,12.71973]
[1776786623743,40.08,75726.68,79.7,0.4205,0.0003,12.71973]
[1776786625550,40.08,75731.8,79.7,0.42204,0.0003,12.73051]
[1776786626160,40.08,75726.19,79.7,0.42035,0.0003,12.71867]
[1776786631375,40.08,75727.91,79.7,0.42087,0.0003,12.72231]
[1776786633248,40.08,75728.64,79.7,0.42104,0.0003,12.71701]
[1776786636230,40.08,75725.01,79.7,0.41995,0.0003,12.70927]
[1776786637521,40.08,75721.69,79.7,0.41895,0.0003,12.70214]
[1776786638104,40.08,75721.69,79.7,0.41895,0.0003,12.70214]
[1776786638306,40.08,75717.73,79.7,0.41777,0.0003,12.69352]
[1776786638788,40.08,75717.73,79.7,0.41777,0.0003,12.69352]
[1776786641302,40.08,75714.64,79.7,0.41684,0.0003,12.68671]
[1776786642962,40.08,75715.26,79.7,0.41702,0.0003,12.68808]
[1776786644247,40.08,75716.13,79.7,0.41729,0.0003,12.69]
[1776786644285,40.08,75718.76,79.7,0.41807,0.0003,12.69577]
[1776786645293,40.08,75724.56,79.7,0.41981,0.0003,12.70831]
[1776786645869,40.08,75724.56,79.7,0.41981,0.0003,12.70831]
[1776786646335,40.08,75724.56,79.7,0.41981,0.0003,12.70831]
[1776786646377,40.08,75720.02,79.7,0.41845,0.0003,12.69852]
[1776786648818,40.08,75721.98,79.7,0.41904,0.0003,12.70277]
[1776786650837,40.08,75725.79,79.7,0.42018,0.0003,12.71096]
[1776786653813,40.08,75729.71,79.7,0.42136,0.0003,12.71926]
[1776786654009,40.08,75729.71,79.7,0.42136,0.0003,12.71926]
[1776786654102,40.08,75729.71,79.7,0.42136,0.0003,12.71926]
[1776786654167,40.08,75729.71,79.7,0.42136,0.0003,12.71926]
[1776786654180,40.08,75729.71,79.7,0.42136,0.0003,12.71926]
[1776786654272,40.08,75729.71,79.7,0.42136,0.0003,12.71926]
[1776786654357,40.08,75736.99,79.7,0.42355,0.0003,12.73438]
[1776786655265,40.08,75736.99,79.7,0.42355,0.0003,12.73438]
[1776786655333,40.08,75736.99,79.7,0.42355,0.0003,12.73438]
[1776786655368,40.08,75743.11,79.7,0.42539,0.0003,12.74681]
[1776786656485,40.08,75749.47,79.7,0.4273,0.0003,12.75943]
[1776786657382,40.08,75758.96,79.7,0.43015,0.0003,12.77772]
[1776786658389,40.08,75753.97,79.7,0.42865,0.0003,12.76817]
[1776786662679,40.07,75755.51,79.7,0.4291,0.0003,12.77107]
[1776786662699,40.07,75755.51,79.7,0.4291,0.0003,12.77107]
[1776786663424,40.07,75762.29,79.7,0.43114,0.0003,12.7839]
[1776786663596,40.07,75762.29,79.7,0.43114,0.0003,12.7839]
[1776786663655,40.07,75762.29,79.7,0.43114,0.0003,12.7839]
[1776786663667,40.07,75762.29,79.7,0.43114,0.0003,12.7839]
[1776786663755,40.07,75762.29,79.7,0.43114,0.0003,12.7839]
[1776786663789,40.07,75762.29,79.7,0.43114,0.0003,12.7839]
[1776786663818,40.07,75762.29,79.7,0.43114,0.0003,12.7839]
[1776786664330,40.07,75762.29,79.7,0.43114,0.0003,12.7839]
[1776786664431,40.07,75771.27,79.7,0.43385,0.0003,12.8004]
[1776786664593,40.07,75771.27,79.7,0.43385,0.0003,12.8004]
[1776786664826,40.07,75771.27,79.7,0.43385,0.0003,12.8004]
[1776786664836,40.07,75771.27,79.7,0.43385,0.0003,12.8004]
[1776786665239,40.07,75771.27,79.7,0.43385,0.0003,12.8004]
[1776786665683,40.07,75768.79,79.7,0.4331,0.0003,12.79591]
[1776786665960,40.07,75768.79,79.7,0.4331,0.0003,12.79591]
[1776786669369,40.08,75766.94,79.7,0.43255,0.0003,12.79255]
[1776786669450,40.08,75766.94,79.7,0.43255,0.0003,12.79255]
[1776786670321,40.08,75766.35,79.7,0.43238,0.0003,12.79148]
[1776786672646,40.08,75766.76,79.7,0.4325,0.0003,12.79226]
[1776786672671,40.08,75766.76,79.7,0.4325,0.0003,12.79226]
[1776786673495,40.08,75773.26,79.7,0.43447,0.0003,12.80405]
[1776786674502,40.08,75779.88,79.7,0.43647,0.0003,12.81574]
[1776786675345,40.08,75779.88,79.7,0.43647,0.0003,12.81574]
[1776786678354,40.08,75780.32,79.7,0.4366,0.0003,12.81653]
[1776786680544,40.08,75774.32,79.7,0.43479,0.0003,12.80598]
[1776786682226,40.08,75773.86,79.7,0.43466,0.0003,12.80517]
[1776786682332,40.08,75773.86,79.7,0.43466,0.0003,12.80517]
[1776786682558,40.09,75778.38,79.7,0.43602,0.0003,12.81316]
[1776786683370,40.09,75778.38,79.7,0.43602,0.0003,12.81316]
[1776786684573,40.09,75774.28,79.7,0.43478,0.0003,12.80593]
[1776786685581,40.09,75770.01,79.7,0.4335,0.0003,12.79826]
[1776786688302,40.09,75767.51,79.7,0.43274,0.0003,12.79371]
[1776786688583,40.09,75767.51,79.7,0.43274,0.0003,12.79371]
[1776786688619,40.09,75767.51,79.7,0.43274,0.0003,12.79371]
[1776786688867,40.09,75767.51,79.7,0.43274,0.0003,12.79371]
[1776786688973,40.09,75767.77,79.7,0.43282,0.0003,12.7942]
[1776786690134,40.09,75767.77,79.7,0.43282,0.0003,12.7942]
[1776786690142,40.09,75767.77,79.7,0.43282,0.0003,12.7942]
[1776786690202,40.09,75767.77,79.7,0.43282,0.0003,12.7942]
[1776786690874,40.08,75759.83,79.7,0.43042,0.0003,12.7794]
[1776786691622,40.08,75757.45,79.7,0.42966,0.0003,12.76805]
[1776786694169,40.08,75758.49,79.7,0.42997,0.0003,12.77001]
[1776786694185,40.08,75758.49,79.7,0.42997,0.0003,12.77001]
[1776786694434,40.08,75758.49,79.7,0.42997,0.0003,12.77001]
[1776786696538,40.07,75762.29,79.7,0.43111,0.0003,12.7771]
[1776786700686,40.07,75765.61,79.7,0.4321,0.0003,12.7832]
[1776786702591,40.07,75765.61,79.7,0.4321,0.0003,12.7832]
[1776786702734,40.07,75764.77,79.7,0.43184,0.0003,12.78163]
[1776786704261,40.06,75764.08,79.7,0.43163,0.0003,12.78033]
[1776786704568,40.06,75757.36,79.7,0.42959,0.0003,12.76764]
[1776786704925,40.06,75757.36,79.7,0.42959,0.0003,12.76764]
[1776786704969,40.06,75757.36,79.7,0.42959,0.0003,12.76764]
[1776786705153,40.06,75754.2,79.7,0.42864,0.0003,12.76157]
[1776786706085,40.06,75754.2,79.7,0.42864,0.0003,12.76157]
[1776786706145,40.06,75743.39,79.7,0.42538,0.0003,12.74027]
[1776786707311,40.06,75743.39,79.7,0.42538,0.0003,12.74027]
[1776786707717,40.06,75741.78,79.7,0.4249,0.0003,12.73702]
[1776786708340,40.06,75741.78,79.7,0.4249,0.0003,12.73702]
[1776786708396,40.06,75741.78,79.7,0.4249,0.0003,12.73702]
[1776786708551,40.06,75741.78,79.7,0.4249,0.0003,12.73702]
[1776786708490,40.06,75738.5,79.7,0.42391,0.0003,12.73035]
[1776786709354,40.06,75746.24,79.7,0.42624,0.0003,12.74595]
[1776786712885,40.06,75747.73,79.7,0.42668,0.0003,12.74888]
[1776786715853,40.05,75747.43,79.7,0.42659,0.0003,12.74827]
[1776786715972,40.05,75747.43,79.7,0.42659,0.0003,12.74827]
[1776786716170,40.05,75747.43,79.7,0.42659,0.0003,12.74827]
[1776786716199,40.05,75747.43,79.7,0.42659,0.0003,12.74827]
[1776786716313,40.05,75747.43,79.7,0.42659,0.0003,12.74827]
[1776786716435,40.05,75747.43,79.7,0.42659,0.0003,12.74827]
[1776786716471,40.05,75747.43,79.7,0.42659,0.0003,12.74827]
[1776786716501,40.05,75747.43,79.7,0.42659,0.0003,12.74827]
[1776786716564,40.05,75747.43,79.7,0.42659,0.0003,12.74827]
[1776786716582,40.05,75747.43,79.7,0.42659,0.0003,12.74827]
[1776786716581,40.05,75747.15,79.7,0.4265,0.0003,12.7477]
[1776786717457,40.05,75766.87,79.7,0.43245,0.0003,12.78538]
[1776786717784,40.05,75766.87,79.7,0.43245,0.0003,12.78538]
[1776786718538,40.05,75766.87,79.7,0.43245,0.0003,12.78538]
[1776786718595,40.05,75769.03,79.7,0.4331,0.0003,12.78932]
[1776786719821,40.05,75765.56,79.7,0.43205,0.0003,12.78293]
[1776786720726,40.05,75765.56,79.7,0.43205,0.0003,12.78293]
[1776786720737,40.05,75765.56,79.7,0.43205,0.0003,12.78293]
[1776786721108,40.05,75765.56,79.7,0.43205,0.0003,12.78293]
[1776786721380,40.05,75765.56,79.7,0.43205,0.0003,12.78293]
[1776786721515,40.05,75765.56,79.7,0.43205,0.0003,12.78293]
[1776786721593,40.05,75759.03,79.7,0.43007,0.0003,12.77067]
[1776786721927,40.05,75759.03,79.7,0.43007,0.0003,12.77067]
[1776786721939,40.05,75748.43,79.7,0.42688,0.0003,12.75015]
[1776786727960,40.04,75750.41,79.7,0.42747,0.0003,12.75401]
[1776786728884,40.04,75745.61,79.7,0.42602,0.0003,12.7445]
[1776786730901,40.04,75751.53,79.7,0.4278,0.0003,12.75617]
[1776786732485,40.04,75751.53,79.7,0.4278,0.0003,12.75617]
[1776786732571,40.04,75751.53,79.7,0.4278,0.0003,12.75617]
[1776786733018,40.04,75751.48,79.7,0.42778,0.0003,12.75606]
[1776786733120,40.04,75758.76,79.7,0.42998,0.0003,12.77007]
[1776786734041,40.04,75763.29,79.7,0.43134,0.0003,12.77859]
[1776786734773,40.04,75763.29,79.7,0.43134,0.0003,12.77859]
[1776786734881,40.04,75763.29,79.7,0.43134,0.0003,12.77859]
[1776786734891,40.04,75763.29,79.7,0.43134,0.0003,12.77859]
[1776786734977,40.04,75763.29,79.7,0.43134,0.0003,12.77859]
[1776786734982,40.04,75765.42,79.7,0.43198,0.0003,12.78253]
[1776786736281,40.04,75765.42,79.7,0.43198,0.0003,12.78253]
[1776786736909,40.04,75765.35,79.7,0.43196,0.0003,12.78241]
[1776786738109,40.04,75765.06,79.7,0.43188,0.0003,12.78189]
[1776786738116,40.04,75765.06,79.7,0.43188,0.0003,12.78189]
[1776786738188,40.04,75765.17,79.7,0.43191,0.0003,12.78211]
[1776786739571,40.04,75765.17,79.7,0.43191,0.0003,12.78211]
[1776786738957,40.04,75759.24,79.7,0.43012,0.0003,12.77097]
[1776786740559,40.04,75759.24,79.7,0.43012,0.0003,12.77097]
[1776786740592,40.04,75759.24,79.7,0.43012,0.0003,12.77097]
[1776786741978,40.03,75754.94,79.7,0.42882,0.0003,12.76271]
[1776786744323,40.03,75754.84,79.7,0.42878,0.0003,12.76251]
[1776786744379,40.03,75754.84,79.7,0.42878,0.0003,12.76251]
[1776786744402,40.03,75754.84,79.7,0.42878,0.0003,12.76251]
[1776786746502,40.03,75753.25,79.7,0.4283,0.0003,12.75941]
[1776786747837,40.03,75753.35,79.7,0.42833,0.0003,12.75958]
[1776786750413,40.03,75753.84,79.7,0.42847,0.0003,12.76051]
[1776786751404,40.03,75753.76,79.7,0.42844,0.0003,12.76035]
[1776786751503,40.03,75753.76,79.7,0.42844,0.0003,12.76035]
[1776786754345,40.02,75752.24,79.7,0.42794,0.0003,12.75053]
[1776786755496,40.02,75752.21,79.7,0.42793,0.0003,12.75046]
[1776786758482,40.02,75751.29,79.7,0.42765,0.0003,12.74864]
[1776786758897,40.02,75751.36,79.7,0.42767,0.0003,12.74877]
[1776786758977,40.02,75751.36,79.7,0.42767,0.0003,12.74877]
[1776786759154,40.02,75751.36,79.7,0.42767,0.0003,12.74877]
[1776786760595,40.02,75747.49,79.7,0.4265,0.0003,12.74113]
[1776786761439,40.02,75742.64,79.7,0.42503,0.0003,12.73142]
[1776786761781,40.02,75742.64,79.7,0.42503,0.0003,12.73142]
[1776786761805,40.02,75742.64,79.7,0.42503,0.0003,12.73142]
[1776786762463,40.02,75742.64,79.7,0.42503,0.0003,12.73142]
[1776786762517,40.02,75737.69,79.7,0.42354,0.0003,12.72133]
[1776786763650,40.02,75737.69,79.7,0.42354,0.0003,12.72133]
[1776786763706,40.02,75738.38,79.7,0.42375,0.0003,12.72275]
[1776786765139,40.02,75745.33,79.7,0.42585,0.0003,12.73683]
[1776786766494,40.02,75745.33,79.7,0.42585,0.0003,12.73683]
[1776786767462,40.02,75743.0,79.7,0.42514,0.0003,12.73214]
[1776786771730,40.02,75747.21,79.7,0.42641,0.0003,12.74055]
[1776786771892,40.02,75747.21,79.7,0.42641,0.0003,12.74055]
[1776786772187,40.02,75753.57,79.7,0.42833,0.0003,12.75303]
[1776786773318,40.02,75756.89,79.7,0.42933,0.0003,12.75943]
[1776786776703,40.01,75756.02,79.7,0.42906,0.0003,12.75772]
[1776786776710,40.01,75756.02,79.7,0.42906,0.0003,12.75772]
[1776786776713,40.01,75756.02,79.7,0.42906,0.0003,12.75772]
[1776786778222,40.01,75757.26,79.7,0.42943,0.0003,12.76009]
[1776786778235,40.01,75757.26,79.7,0.42943,0.0003,12.76009]
[1776786780292,40.01,75754.51,79.7,0.4286,0.0003,12.75477]
[1776786780349,40.01,75754.51,79.7,0.4286,0.0003,12.75477]
[1776786780366,40.01,75754.51,79.7,0.4286,0.0003,12.75477]
[1776786780811,40.01,75753.44,79.7,0.42827,0.0003,12.75269]
[1776786781224,40.01,75753.44,79.7,0.42827,0.0003,12.75269]
[1776786781614,40.01,75748.58,79.7,0.4268,0.0003,12.74315]
[1776786782258,40.01,75744.9,79.7,0.42569,0.0003,12.73583]
[1776786788302,40.01,75743.38,79.7,0.42523,0.0003,12.73276]
[1776786793129,40.01,75742.7,79.7,0.42503,0.0003,12.73138]
[1776786793802,40.01,75745.1,79.7,0.42575,0.0003,12.7362]
[1776786797883,40.0,75744.52,79.7,0.42557,0.0003,12.73502]
[1776786798582,40.0,75744.52,79.7,0.42557,0.0003,12.73502]
[1776786798931,40.0,75746.18,79.7,0.42607,0.0003,12.73834]
[1776786799281,40.0,75746.18,79.7,0.42607,0.0003,12.73834]
[1776786799631,40.0,75746.18,79.7,0.42607,0.0003,12.73834]
[1776786799980,40.0,75748.09,79.7,0.42665,0.0003,12.74213]
[1776786801657,40.0,75743.6,79.7,0.42529,0.0003,12.73315]
[1776786802893,40.0,75743.28,79.7,0.42519,0.0003,12.7325]
[1776786803982,40.0,75746.28,79.7,0.4261,0.0003,12.73852]
[1776786805046,40.0,75748.17,79.7,0.42667,0.0003,12.74227]
[1776786805115,40.0,75748.17,79.7,0.42667,0.0003,12.74227]
[1776786805326,40.0,75748.17,79.7,0.42667,0.0003,12.74227]
[1776786805422,40.0,75755.42,79.7,0.42886,0.0003,12.75643]
[1776786806298,40.0,75755.42,79.7,0.42886,0.0003,12.75643]
[1776786806428,40.0,75758.72,79.7,0.42985,0.0003,12.76274]
[1776786807640,40.0,75758.72,79.7,0.42985,0.0003,12.76274]
[1776786807692,40.0,75758.72,79.7,0.42985,0.0003,12.76274]
[1776786807708,40.0,75759.91,79.7,0.43021,0.0003,12.76498]
[1776786807931,40.0,75759.91,79.7,0.43021,0.0003,12.76498]
[1776786807955,40.0,75759.91,79.7,0.43021,0.0003,12.76498]
[1776786807978,40.0,75759.91,79.7,0.43021,0.0003,12.76498]
[1776786808092,40.0,75759.91,79.7,0.43021,0.0003,12.76498]
[1776786808595,40.0,75773.6,79.7,0.43435,0.0003,12.79024]
[1776786808831,40.0,75773.6,79.7,0.43435,0.0003,12.79024]
[1776786809569,40.0,75779.48,79.7,0.43613,0.0003,12.80068]
[1776786811246,40.0,75780.97,79.7,0.43658,0.0003,12.80329]
[1776786812314,40.0,75781.58,79.7,0.43673,0.0003,12.79755]
[1776786812645,40.0,75781.58,79.7,0.43673,0.0003,12.79755]
[1776786813129,40.0,75781.56,79.7,0.43673,0.0003,12.79752]
[1776786813644,40.0,75781.56,79.7,0.43673,0.0003,12.79752]
[1776786813677,40.0,75775.37,79.7,0.43485,0.0003,12.78664]
[1776786814149,40.0,75775.37,79.7,0.43485,0.0003,12.78664]
[1776786814489,40.0,75771.82,79.7,0.43378,0.0003,12.78026]
[1776786815247,40.0,75771.82,79.7,0.43378,0.0003,12.78026]
[1776786817327,40.0,75770.38,79.7,0.43335,0.0003,12.77767]
[1776786817355,40.0,75770.38,79.7,0.43335,0.0003,12.77767]
[1776786819023,40.01,75770.45,79.7,0.43337,0.0003,12.77782]
[1776786819407,40.01,75770.45,79.7,0.43337,0.0003,12.77782]
[1776786820247,40.01,75770.04,79.7,0.43325,0.0003,12.77708]
[1776786820291,40.01,75770.04,79.7,0.43325,0.0003,12.77708]
[1776786820335,40.01,75770.04,79.7,0.43325,0.0003,12.77708]
[1776786820371,40.01,75770.04,79.7,0.43325,0.0003,12.77708]
[1776786820575,40.01,75770.04,79.7,0.43325,0.0003,12.77708]
[1776786820612,40.01,75770.04,79.7,0.43325,0.0003,12.77708]
[1776786820676,40.01,75769.07,79.7,0.43295,0.0003,12.7753]
[1776786821713,40.01,75769.07,79.7,0.43295,0.0003,12.7753]
[1776786821760,40.01,75767.16,79.7,0.43237,0.0003,12.77179]
[1776786821770,40.01,75767.16,79.7,0.43237,0.0003,12.77179]
[1776786822011,40.01,75767.16,79.7,0.43237,0.0003,12.77179]
[1776786822041,40.01,75767.16,79.7,0.43237,0.0003,12.77179]
[1776786822546,40.0,75772.57,79.7,0.43401,0.0003,12.78164]
[1776786823217,40.0,75772.57,79.7,0.43401,0.0003,12.78164]
[1776786823270,40.0,75772.57,79.7,0.43401,0.0003,12.78164]
[1776786826852,40.01,75771.18,79.7,0.4336,0.0003,12.77917]
[1776786826880,40.01,75771.18,79.7,0.4336,0.0003,12.77917]
[1776786827581,40.01,75770.22,79.7,0.43331,0.0003,12.77743]
[1776786827865,40.01,75770.22,79.7,0.43331,0.0003,12.77743]
[1776786827922,40.01,75770.22,79.7,0.43331,0.0003,12.77743]
[1776786828440,40.01,75770.22,79.7,0.43331,0.0003,12.77743]
[1776786828481,40.01,75770.22,79.7,0.43331,0.0003,12.77743]
[1776786828563,40.01,75770.22,79.7,0.43331,0.0003,12.77743]
[1776786828591,40.01,75765.61,79.7,0.43191,0.0003,12.76894]
[1776786829197,40.01,75765.61,79.7,0.43191,0.0003,12.76894]
[1776786829517,40.01,75765.61,79.7,0.43191,0.0003,12.76894]
[1776786833820,40.0,75762.92,79.7,0.43108,0.0003,12.76385]
[1776786834242,40.0,75762.92,79.7,0.43108,0.0003,12.76385]
[1776786834268,40.0,75762.92,79.7,0.43108,0.0003,12.76385]
[1776786834383,40.0,75762.92,79.7,0.43108,0.0003,12.76385]
[1776786834635,40.0,75750.33,79.7,0.42727,0.0003,12.73966]
[1776786834818,40.0,75750.33,79.7,0.42727,0.0003,12.73966]
[1776786835421,40.0,75750.33,79.7,0.42727,0.0003,12.73966]
[1776786835641,40.0,75742.58,79.7,0.42493,0.0003,12.72419]
[1776786837657,40.0,75741.97,79.7,0.42475,0.0003,12.72295]
[1776786839495,40.0,75741.94,79.7,0.42474,0.0003,12.72289]
[1776786842536,40.0,75742.84,79.7,0.42501,0.0003,12.72472]
[1776786842556,40.0,75742.84,79.7,0.42501,0.0003,12.72472]
[1776786842566,40.0,75742.84,79.7,0.42501,0.0003,12.72472]
[1776786842698,40.0,75738.85,79.7,0.42381,0.0003,12.7166]
[1776786842787,40.0,75738.85,79.7,0.42381,0.0003,12.7166]
[1776786843696,40.0,75734.9,79.7,0.42261,0.0003,12.70844]
[1776786848732,40.0,75732.08,79.7,0.42176,0.0003,12.70255]
[1776786852760,40.0,75735.12,79.7,0.42268,0.0003,12.70889]
[1776786857794,40.0,75734.86,79.7,0.4226,0.0003,12.70834]
[1776786862830,39.99,75735.49,79.7,0.42279,0.0003,12.70963]
[1776786868217,39.99,75733.64,79.7,0.42223,0.0003,12.70577]
[1776786869505,39.99,75733.63,79.7,0.42222,0.0003,12.70575]
[1776786870885,39.99,75724.06,79.7,0.41934,0.0003,12.68544]
[1776786872988,39.99,75724.18,79.7,0.41933,0.0003,12.67884]
[1776786873061,39.99,75724.18,79.7,0.41933,0.0003,12.67884]
[1776786874239,39.99,75726.04,79.7,0.4199,0.0003,12.68285]
[1776786874727,39.99,75735.47,79.7,0.42274,0.0003,12.70274]
[1776786876241,39.99,75736.6,79.7,0.42308,0.0003,12.70508]
[1776786876452,39.99,75737.65,79.7,0.42339,0.0003,12.70724]
[1776786876928,39.99,75746.88,79.7,0.42618,0.0003,12.72594]
[1776786878109,39.99,75746.88,79.7,0.42618,0.0003,12.72594]
[1776786878341,39.99,75746.88,79.7,0.42618,0.0003,12.72594]
[1776786878566,39.99,75748.09,79.7,0.42655,0.0003,12.72834]
[1776786879532,39.99,75735.75,79.7,0.42282,0.0003,12.7033]
[1776786883977,39.99,75732.13,79.7,0.42173,0.0003,12.69573]
[1776786886335,39.99,75728.39,79.7,0.4206,0.0003,12.68783]
[1776786887753,39.99,75721.8,79.7,0.41861,0.0003,12.67366]
[1776786889613,39.99,75726.03,79.7,0.41989,0.0003,12.68281]
[1776786890357,39.99,75726.03,79.7,0.41989,0.0003,12.68281]
[1776786891358,39.99,75725.87,79.7,0.41984,0.0003,12.68247]
[1776786891550,39.99,75725.87,79.7,0.41984,0.0003,12.68247]
[1776786891630,39.99,75720.86,79.7,0.41833,0.0003,12.67164]
[1776786892640,39.99,75716.11,79.7,0.41691,0.0003,12.66121]
[1776786893088,39.99,75716.11,79.7,0.41691,0.0003,12.66121]
[1776786893417,39.99,75716.11,79.7,0.41691,0.0003,12.66121]
[1776786893518,40.0,75715.71,79.7,0.41679,0.0003,12.66034]
[1776786896062,40.0,75712.22,79.7,0.41574,0.0003,12.65257]
[1776786898076,40.0,75707.77,79.7,0.41441,0.0003,12.64254]
[1776786899786,40.0,75704.38,79.7,0.41339,0.0003,12.63482]
[1776786900544,40.0,75704.38,79.7,0.41339,0.0003,12.63482]
[1776786900547,40.0,75704.38,79.7,0.41339,0.0003,12.63482]
[1776786900586,40.0,75704.38,79.7,0.41339,0.0003,12.63482]
[1776786900625,40.0,75704.38,79.7,0.41339,0.0003,12.63482]
[1776786900655,40.0,75704.38,79.7,0.41339,0.0003,12.63482]
[1776786900732,40.0,75704.38,79.7,0.41339,0.0003,12.63482]
[1776786900790,40.0,75703.08,79.7,0.413,0.0003,12.63183]
[1776786900989,40.0,75703.08,79.7,0.413,0.0003,12.63183]
[1776786901377,40.0,75703.08,79.7,0.413,0.0003,12.63183]
[1776786901852,40.0,75693.05,79.7,0.41,0.0003,12.60834]
[1776786902510,40.0,75684.37,79.7,0.4074,0.0003,12.58743]
[1776786904775,40.0,75688.41,79.7,0.4086,0.0003,12.59721]
[1776786905011,40.0,75688.41,79.7,0.4086,0.0003,12.59721]
[1776786905609,40.0,75685.73,79.7,0.4078,0.0003,12.59072]
[1776786908098,40.0,75686.97,79.7,0.40817,0.0003,12.59373]
[1776786908665,40.0,75685.64,79.7,0.40777,0.0003,12.59051]
[1776786909155,40.0,75681.39,79.7,0.4065,0.0003,12.58011]
[1776786911085,40.0,75680.9,79.7,0.40636,0.0003,12.5789]
[1776786911120,40.0,75680.9,79.7,0.40636,0.0003,12.5789]
[1776786911660,40.0,75676.33,79.7,0.40499,0.0003,12.56756]
[1776786912176,40.0,75668.47,79.7,0.40264,0.0003,12.5477]
[1776786914118,40.0,75667.8,79.7,0.40244,0.0003,12.54597]
[1776786914534,40.0,75667.8,79.7,0.40244,0.0003,12.54597]
[1776786914616,39.99,75659.91,79.7,0.40008,0.0003,12.52556]
[1776786914989,39.99,75659.91,79.7,0.40008,0.0003,12.52556]
[1776786915131,39.99,75659.91,79.7,0.40008,0.0003,12.52556]
[1776786915236,39.99,75659.91,79.7,0.40008,0.0003,12.52556]
[1776786915547,39.99,75659.91,79.7,0.40008,0.0003,12.52556]
[1776786915592,39.99,75659.91,79.7,0.40008,0.0003,12.52556]
[1776786915797,39.99,75659.91,79.7,0.40008,0.0003,12.52556]
[1776786915786,39.99,75657.79,79.7,0.39945,0.0003,12.51998]
[1776786916232,39.99,75657.79,79.7,0.39945,0.0003,12.51998]
[1776786916573,39.99,75657.79,79.7,0.39945,0.0003,12.51998]
[1776786916835,39.99,75651.56,79.7,0.39759,0.0003,12.50346]
[1776786917578,39.99,75642.62,79.7,0.39493,0.0003,12.47932]
[1776786918219,39.99,75639.22,79.7,0.39392,0.0003,12.46999]
[1776786920780,39.99,75639.18,79.7,0.39391,0.0003,12.46987]
[1776786920826,39.99,75639.18,79.7,0.39391,0.0003,12.46987]
[1776786920865,39.99,75639.18,79.7,0.39391,0.0003,12.46987]
[1776786920834,39.99,75640.1,79.7,0.39418,0.0003,12.47238]
[1776786920900,39.99,75640.1,79.7,0.39418,0.0003,12.47238]
[1776786921240,39.99,75647.8,79.7,0.39646,0.0003,12.49334]
[1776786921932,39.99,75647.8,79.7,0.39646,0.0003,12.49334]
[1776786921972,39.99,75647.8,79.7,0.39646,0.0003,12.49334]
[1776786922988,39.99,75650.86,79.7,0.39737,0.0003,12.50154]
[1776786923254,39.99,75646.49,79.7,0.39607,0.0003,12.48976]
[1776786926452,39.99,75647.65,79.7,0.39641,0.0003,12.49287]
[1776786926553,39.99,75648.04,79.7,0.39653,0.0003,12.4939]
[1776786928618,39.98,75643.09,79.7,0.39505,0.0003,12.48044]
[1776786929125,39.98,75643.09,79.7,0.39505,0.0003,12.48044]
[1776786929876,39.98,75637.78,79.7,0.39347,0.0003,12.46584]
[1776786930364,39.98,75637.78,79.7,0.39347,0.0003,12.46584]
[1776786931052,39.98,75637.76,79.7,0.39346,0.0003,12.46578]
[1776786933691,39.98,75638.72,79.7,0.39369,0.0003,12.46146]
[1776786934221,39.98,75639.04,79.7,0.39379,0.0003,12.46233]
[1776786934224,39.98,75639.04,79.7,0.39379,0.0003,12.46233]
[1776786934251,39.98,75639.04,79.7,0.39379,0.0003,12.46233]
[1776786934259,39.98,75639.04,79.7,0.39379,0.0003,12.46233]
[1776786934260,39.98,75639.04,79.7,0.39379,0.0003,12.46233]
[1776786934430,39.98,75639.04,79.7,0.39379,0.0003,12.46233]
[1776786934452,39.98,75639.04,79.7,0.39379,0.0003,12.46233]
[1776786934473,39.98,75639.04,79.7,0.39379,0.0003,12.46233]
[1776786934523,39.98,75639.04,79.7,0.39379,0.0003,12.46233]
[1776786934535,39.98,75639.04,79.7,0.39379,0.0003,12.46233]
[1776786934721,39.98,75639.04,79.7,0.39379,0.0003,12.46233]
[1776786934822,39.98,75650.19,79.7,0.3971,0.0003,12.49264]
[1776786935343,39.98,75662.93,79.7,0.4009,0.0003,12.52625]
[1776786936007,39.98,75662.93,79.7,0.4009,0.0003,12.52625]
[1776786936691,39.98,75662.93,79.7,0.4009,0.0003,12.52625]
[1776786936728,39.98,75667.66,79.7,0.40231,0.0003,12.53842]
[1776786937864,39.98,75667.66,79.7,0.40231,0.0003,12.53842]
[1776786939371,39.98,75670.95,79.7,0.40329,0.0003,12.54678]
[1776786942890,39.98,75668.77,79.7,0.40264,0.0003,12.54122]
[1776786942946,39.98,75667.37,79.7,0.40222,0.0003,12.53764]
[1776786944487,39.98,75666.79,79.7,0.40204,0.0003,12.53616]
[1776786944654,39.98,75666.79,79.7,0.40204,0.0003,12.53616]
[1776786945294,39.98,75664.57,79.7,0.40138,0.0003,12.53043]
[1776786945297,39.98,75664.57,79.7,0.40138,0.0003,12.53043]
[1776786945594,39.98,75673.22,79.7,0.40396,0.0003,12.55249]
[1776786946419,39.98,75677.11,79.7,0.40513,0.0003,12.56228]
[1776786947044,39.98,75677.11,79.7,0.40513,0.0003,12.56228]
[1776786947046,39.98,75677.11,79.7,0.40513,0.0003,12.56228]
[1776786949052,39.99,75676.73,79.7,0.40503,0.0003,12.5614]
[1776786949541,39.99,75676.73,79.7,0.40503,0.0003,12.5614]
[1776786955482,40.0,75680.71,79.7,0.40624,0.0003,12.57149]
[1776786957243,40.0,75681.52,79.7,0.40649,0.0003,12.57352]
[1776786957380,40.0,75681.52,79.7,0.40649,0.0003,12.57352]
[1776786957450,40.0,75681.52,79.7,0.40649,0.0003,12.57352]
[1776786957468,40.0,75681.52,79.7,0.40649,0.0003,12.57352]
[1776786957908,40.0,75685.39,79.7,0.40766,0.0003,12.58305]
[1776786958833,40.0,75701.49,79.7,0.41249,0.0003,12.62132]
[1776786959550,40.0,75701.49,79.7,0.41249,0.0003,12.62132]
[1776786959734,40.0,75697.19,79.7,0.4112,0.0003,12.61128]
[1776786961792,40.0,75696.8,79.7,0.41108,0.0003,12.61038]
[1776786961887,40.01,75691.16,79.7,0.4094,0.0003,12.59705]
[1776786962775,40.01,75691.16,79.7,0.4094,0.0003,12.59705]
[1776786962848,40.01,75691.16,79.7,0.4094,0.0003,12.59705]
[1776786962890,40.01,75684.36,79.7,0.40736,0.0003,12.58062]
[1776786963539,40.01,75697.72,79.7,0.41136,0.0003,12.61259]
[1776786966753,40.01,75699.59,79.7,0.41193,0.0003,12.617]
[1776786966765,40.01,75699.59,79.7,0.41193,0.0003,12.617]
[1776786966812,40.01,75699.59,79.7,0.41193,0.0003,12.617]
[1776786966835,40.01,75699.59,79.7,0.41193,0.0003,12.617]
[1776786966837,40.01,75699.59,79.7,0.41193,0.0003,12.617]
[1776786966867,40.01,75700.11,79.7,0.41209,0.0003,12.61824]
[1776786967013,40.01,75700.11,79.7,0.41209,0.0003,12.61824]
[1776786967030,40.01,75700.11,79.7,0.41209,0.0003,12.61824]
[1776786967041,40.01,75700.11,79.7,0.41209,0.0003,12.61824]
[1776786967573,40.01,75718.76,79.7,0.41769,0.0003,12.66041]
[1776786968315,40.01,75718.76,79.7,0.41769,0.0003,12.66041]
[1776786968725,40.01,75723.37,79.7,0.41908,0.0003,12.67046]
[1776786969140,40.01,75723.37,79.7,0.41908,0.0003,12.67046]
[1776786969148,40.01,75723.37,79.7,0.41908,0.0003,12.67046]
[1776786971663,40.01,75725.48,79.7,0.41972,0.0003,12.675]
[1776786972241,40.01,75725.61,79.7,0.41976,0.0003,12.67528]
[1776786972830,40.01,75730.95,79.7,0.42136,0.0003,12.68663]
[1776786974984,40.01,75729.96,79.7,0.42107,0.0003,12.68454]
[1776786975594,40.01,75729.96,79.7,0.42107,0.0003,12.68454]
[1776786975602,40.01,75729.96,79.7,0.42107,0.0003,12.68454]
[1776786976793,40.01,75733.09,79.7,0.42201,0.0003,12.69113]
[1776786979279,40.01,75734.75,79.7,0.42251,0.0003,12.69459]
[1776786979290,40.01,75734.75,79.7,0.42251,0.0003,12.69459]
[1776786979294,40.01,75734.75,79.7,0.42251,0.0003,12.69459]
[1776786979507,40.01,75734.75,79.7,0.42251,0.0003,12.69459]
[1776786979637,40.01,75734.75,79.7,0.42251,0.0003,12.69459]
[1776786979922,40.01,75739.94,79.7,0.42407,0.0003,12.70528]
[1776786980241,40.01,75739.94,79.7,0.42407,0.0003,12.70528]
[1776786980273,40.01,75739.94,79.7,0.42407,0.0003,12.70528]
[1776786980669,40.01,75747.02,79.7,0.42621,0.0003,12.71956]
[1776786985704,40.01,75749.4,79.7,0.42693,0.0003,12.72425]
[1776786986092,40.01,75749.4,79.7,0.42693,0.0003,12.72425]
[1776786989691,40.01,75752.78,79.7,0.42795,0.0003,12.73086]
[1776786994517,40.0,75751.76,79.7,0.42759,0.0003,12.72198]
[1776786994600,40.0,75751.76,79.7,0.42759,0.0003,12.72198]
[1776786994863,40.0,75751.76,79.7,0.42759,0.0003,12.72198]
[1776786994767,40.0,75756.61,79.7,0.42906,0.0003,12.73139]
[1776786995094,40.0,75756.61,79.7,0.42906,0.0003,12.73139]
[1776786995379,40.0,75756.61,79.7,0.42906,0.0003,12.73139]
[1776786995430,40.0,75756.61,79.7,0.42906,0.0003,12.73139]
[1776786995526,40.0,75756.61,79.7,0.42906,0.0003,12.73139]
[1776786995844,40.0,75766.05,79.7,0.43191,0.0003,12.74919]
[1776786996780,40.0,75769.36,79.7,0.43291,0.0003,12.75529]
[1776786998293,40.0,75768.7,79.7,0.43271,0.0003,12.75406]
[1776786999323,40.0,75768.73,79.7,0.43272,0.0003,12.7541]
[1776786999388,40.0,75768.73,79.7,0.43272,0.0003,12.7541]
[1776786999460,40.0,75768.73,79.7,0.43272,0.0003,12.7541]
[1776786999674,40.0,75768.73,79.7,0.43272,0.0003,12.7541]
[1776787001390,39.99,75768.17,79.7,0.43254,0.0003,12.75303]
[1776787001816,39.99,75764.99,79.7,0.43157,0.0003,12.74713]
[1776787003830,39.99,75761.23,79.7,0.43043,0.0003,12.74004]
[1776787005866,39.98,75756.31,79.7,0.42893,0.0003,12.73061]
[1776787006789,39.98,75756.31,79.7,0.42893,0.0003,12.73061]
[1776787007837,39.98,75755.58,79.7,0.42871,0.0003,12.72919]
[1776787008020,39.98,75755.71,79.7,0.42875,0.0003,12.72944]
[1776787009424,39.98,75754.82,79.7,0.42848,0.0003,12.72771]
[1776787010037,39.98,75757.75,79.7,0.42936,0.0003,12.73334]
[1776787010879,39.98,75766.48,79.7,0.43201,0.0003,12.74979]
[1776787015914,39.96,75768.52,79.7,0.43258,0.0003,12.75332]
[1776787020046,39.91,75768.08,79.7,0.43237,0.0003,12.75206]
[1776787020124,39.91,75768.08,79.7,0.43237,0.0003,12.75206]
[1776787020158,39.91,75768.08,79.7,0.43237,0.0003,12.75206]
[1776787020325,39.91,75768.08,79.7,0.43237,0.0003,12.75206]
[1776787020477,39.91,75768.08,79.7,0.43237,0.0003,12.75206]
[1776787020614,39.91,75768.08,79.7,0.43237,0.0003,12.75206]
[1776787020652,39.91,75768.08,79.7,0.43237,0.0003,12.75206]
[1776787020848,39.91,75768.08,79.7,0.43237,0.0003,12.75206]
[1776787020853,39.91,75768.08,79.7,0.43237,0.0003,12.75206]
[1776787020938,39.91,75768.08,79.7,0.43237,0.0003,12.75206]
[1776787020955,39.91,75768.08,79.7,0.43237,0.0003,12.75206]
[1776787020950,39.9,75784.83,79.7,0.43744,0.0003,12.78183]
[1776787021196,39.9,75784.83,79.7,0.43744,0.0003,12.78183]
[1776787021421,39.9,75784.83,79.7,0.43744,0.0003,12.78183]
[1776787021640,39.9,75784.83,79.7,0.43744,0.0003,12.78183]
[1776787021957,39.9,75794.89,79.7,0.4405,0.0003,12.79879]
[1776787022242,39.9,75794.89,79.7,0.4405,0.0003,12.79879]
[1776787022297,39.9,75794.89,79.7,0.4405,0.0003,12.79879]
[1776787022302,39.9,75794.89,79.7,0.4405,0.0003,12.79879]
[1776787023182,39.9,75794.17,79.7,0.44028,0.0003,12.7976]
[1776787023241,39.9,75794.17,79.7,0.44028,0.0003,12.7976]
[1776787024468,39.9,75795.44,79.7,0.44067,0.0003,12.79969]
[1776787024978,39.9,75801.27,79.7,0.44244,0.0003,12.80915]
[1776787026241,39.9,75801.27,79.7,0.44244,0.0003,12.80915]
[1776787026453,39.9,75801.27,79.7,0.44244,0.0003,12.80915]
[1776787026476,39.9,75801.27,79.7,0.44244,0.0003,12.80915]
[1776787026493,39.9,75801.27,79.7,0.44244,0.0003,12.80915]
[1776787026575,39.9,75801.27,79.7,0.44244,0.0003,12.80915]
[1776787026585,39.9,75801.27,79.7,0.44244,0.0003,12.80915]
[1776787026824,39.9,75801.27,79.7,0.44244,0.0003,12.80915]
[1776787026858,39.9,75801.27,79.7,0.44244,0.0003,12.80915]
[1776787026898,39.9,75801.27,79.7,0.44244,0.0003,12.80915]
[1776787026912,39.9,75801.27,79.7,0.44244,0.0003,12.80915]
[1776787026949,39.9,75801.27,79.7,0.44244,0.0003,12.80915]
[1776787027047,39.9,75801.27,79.7,0.44244,0.0003,12.80915]
[1776787027114,39.9,75801.27,79.7,0.44244,0.0003,12.80915]
[1776787027398,39.9,75801.99,79.7,0.44266,0.0003,12.8103]
[1776787027507,39.9,75801.99,79.7,0.44266,0.0003,12.8103]
[1776787027916,39.89,75819.49,79.7,0.448,0.00031,12.83707]
[1776787028502,39.89,75819.49,79.7,0.448,0.00031,12.83707]
[1776787028532,39.89,75819.49,79.7,0.448,0.00031,12.83707]
[1776787028983,39.89,75833.41,79.7,0.45225,0.00031,12.85674]
[1776787029429,39.89,75833.41,79.7,0.45225,0.00031,12.85674]
[1776787032968,39.89,75832.69,79.7,0.45203,0.00031,12.85576]
[1776787032981,39.89,75832.69,79.7,0.45203,0.00031,12.85576]
[1776787032027,39.89,75828.87,79.7,0.45087,0.00031,12.85049]
[1776787033232,39.89,75828.87,79.7,0.45087,0.00031,12.85049]
[1776787033299,39.89,75826.97,79.7,0.45029,0.00031,12.84782]
[1776787035048,39.89,75822.83,79.7,0.44901,0.00031,12.8419]
[1776787040083,39.88,75820.31,79.7,0.44823,0.00031,12.83818]
[1776787041460,39.88,75820.31,79.7,0.44823,0.00031,12.83818]
[1776787041533,39.88,75824.28,79.7,0.44944,0.00031,12.8439]
[1776787043277,39.88,75826.46,79.7,0.4501,0.00031,12.847]
[1776787043346,39.88,75826.46,79.7,0.4501,0.00031,12.847]
[1776787044110,39.87,75833.78,79.7,0.45234,0.00031,12.85714]
[1776787047005,39.87,75834.24,79.7,0.45248,0.00031,12.85777]
[1776787048737,39.87,75827.32,79.7,0.45036,0.00031,12.8482]
[1776787049022,39.87,75827.32,79.7,0.45036,0.00031,12.8482]
[1776787049146,39.87,75820.34,79.7,0.44823,0.00031,12.83819]
[1776787050909,39.87,75820.34,79.7,0.44823,0.00031,12.83819]
[1776787051918,39.87,75818.94,79.7,0.4478,0.00031,12.83612]
[1776787051978,39.87,75815.76,79.7,0.44679,0.00031,12.8246]
[1776787053253,39.87,75815.71,79.7,0.44678,0.00031,12.82452]
[1776787053340,39.87,75815.71,79.7,0.44678,0.00031,12.82452]
[1776787053451,39.87,75815.71,79.7,0.44678,0.00031,12.82452]
[1776787054701,39.87,75815.8,79.7,0.4468,0.00031,12.82465]
[1776787054760,39.87,75810.6,79.7,0.44521,0.00031,12.81676]
[1776787058209,39.86,75807.54,79.7,0.44427,0.00031,12.81199]
[1776787061279,39.86,75808.5,79.7,0.44456,0.00031,12.81347]
[1776787061359,39.86,75808.5,79.7,0.44456,0.00031,12.81347]
[1776787061398,39.86,75808.5,79.7,0.44456,0.00031,12.81347]
[1776787061447,39.86,75808.5,79.7,0.44456,0.00031,12.81347]
[1776787061491,39.86,75808.5,79.7,0.44456,0.00031,12.81347]
[1776787062241,39.86,75807.55,79.7,0.44426,0.00031,12.81198]
[1776787062280,39.86,75801.13,79.7,0.4423,0.00031,12.80181]
[1776787063244,39.86,75797.78,79.7,0.44128,0.00031,12.79638]
[1776787068279,39.85,75796.6,79.7,0.44091,0.00031,12.79444]
[1776787071302,39.85,75803.5,79.7,0.44302,0.00031,12.80556]
[1776787075613,39.85,75803.23,79.7,0.44293,0.00031,12.80511]
[1776787077619,39.85,75802.36,79.7,0.44266,0.00031,12.80371]
[1776787077721,39.85,75798.58,79.7,0.44151,0.00031,12.79761]
[1776787079043,39.85,75797.18,79.7,0.44108,0.00031,12.79532]
[1776787079076,39.85,75797.18,79.7,0.44108,0.00031,12.79532]
[1776787079145,39.85,75797.18,79.7,0.44108,0.00031,12.79532]
[1776787079235,39.85,75797.18,79.7,0.44108,0.00031,12.79532]
[1776787079240,39.85,75797.18,79.7,0.44108,0.00031,12.79532]
[1776787079779,39.85,75797.18,79.7,0.44108,0.00031,12.79532]
[1776787083573,39.83,75797.67,79.7,0.44121,0.00031,12.79602]
[1776787083601,39.83,75794.51,79.7,0.44024,0.00031,12.79081]
[1776787085314,39.83,75792.2,79.7,0.43953,0.00031,12.78696]
[1776787085628,39.83,75792.2,79.7,0.43953,0.00031,12.78696]
[1776787085631,39.83,75792.2,79.7,0.43953,0.00031,12.78696]
[1776787085643,39.83,75790.0,79.7,0.43886,0.00031,12.78326]
[1776787086768,39.83,75785.01,79.7,0.43733,0.00031,12.7747]
[1776787088349,39.83,75783.59,79.7,0.4369,0.00031,12.77222]
[1776787088377,39.83,75783.59,79.7,0.4369,0.00031,12.77222]
[1776787088748,39.83,75783.59,79.7,0.4369,0.00031,12.77222]
[1776787088752,39.83,75783.59,79.7,0.4369,0.00031,12.77222]
[1776787088778,39.83,75783.59,79.7,0.4369,0.00031,12.77222]
[1776787088928,39.83,75783.59,79.7,0.4369,0.00031,12.77222]
[1776787088973,39.83,75783.59,79.7,0.4369,0.00031,12.77222]
[1776787088944,39.83,75776.98,79.7,0.43488,0.0003,12.76055]
[1776787089733,39.83,75776.98,79.7,0.43488,0.0003,12.76055]
[1776787090023,39.82,75773.35,79.7,0.43377,0.0003,12.75397]
[1776787090324,39.82,75773.35,79.7,0.43377,0.0003,12.75397]
[1776787090823,39.82,75773.35,79.7,0.43377,0.0003,12.75397]
[1776787091806,39.82,75770.68,79.7,0.43295,0.0003,12.74907]
[1776787091879,39.82,75777.1,79.7,0.43491,0.0003,12.76071]
[1776787092359,39.82,75777.1,79.7,0.43491,0.0003,12.76071]
[1776787092413,39.82,75777.1,79.7,0.43491,0.0003,12.76071]
[1776787092694,39.82,75777.1,79.7,0.43491,0.0003,12.76071]
[1776787092804,39.82,75777.1,79.7,0.43491,0.0003,12.76071]
[1776787092817,39.82,75784.78,79.7,0.43725,0.00031,12.77421]
[1776787093388,39.82,75784.78,79.7,0.43725,0.00031,12.77421]
[1776787093972,39.82,75790.81,79.7,0.43909,0.00031,12.78452]
[1776787094406,39.82,75790.81,79.7,0.43909,0.00031,12.78452]
[1776787094468,39.82,75787.83,79.7,0.43818,0.00031,12.77946]
[1776787095669,39.82,75787.83,79.7,0.43818,0.00031,12.77946]
[1776787095765,39.82,75787.04,79.7,0.43794,0.00031,12.77811]
[1776787097489,39.82,75783.62,79.7,0.43689,0.00031,12.77218]
[1776787100335,39.81,75782.18,79.7,0.43644,0.00031,12.76964]
[1776787100510,39.81,75787.7,79.7,0.43813,0.00031,12.77918]
[1776787101385,39.81,75787.7,79.7,0.43813,0.00031,12.77918]
[1776787101408,39.81,75787.7,79.7,0.43813,0.00031,12.77918]
[1776787101581,39.81,75787.7,79.7,0.43813,0.00031,12.77918]
[1776787101612,39.81,75787.7,79.7,0.43813,0.00031,12.77918]
[1776787101785,39.81,75787.7,79.7,0.43813,0.00031,12.77918]
[1776787101810,39.81,75787.7,79.7,0.43813,0.00031,12.77918]
[1776787101873,39.81,75787.7,79.7,0.43813,0.00031,12.77918]
[1776787101940,39.81,75787.7,79.7,0.43813,0.00031,12.77918]
[1776787101960,39.81,75791.42,79.7,0.43926,0.00031,12.78547]
[1776787102568,39.81,75791.42,79.7,0.43926,0.00031,12.78547]
[1776787103048,39.81,75791.42,79.7,0.43926,0.00031,12.78547]
[1776787103016,39.81,75804.4,79.7,0.44322,0.00031,12.80668]
[1776787103804,39.81,75804.4,79.7,0.44322,0.00031,12.80668]
[1776787104096,39.81,75806.06,79.7,0.44373,0.00031,12.80929]
[1776787104750,39.81,75806.06,79.7,0.44373,0.00031,12.80929]
[1776787104850,39.81,75809.08,79.7,0.44466,0.00031,12.81401]
[1776787109089,39.8,75808.33,79.7,0.44442,0.00031,12.81281]
[1776787109118,39.8,75808.33,79.7,0.44442,0.00031,12.81281]
[1776787109573,39.8,75818.31,79.7,0.44747,0.00031,12.82796]
[1776787110222,39.8,75818.31,79.7,0.44747,0.00031,12.82796]
[1776787111338,39.8,75819.74,79.7,0.44791,0.00031,12.83006]
[1776787115428,39.8,75818.16,79.7,0.44739,0.00031,12.82091]
[1776787115615,39.8,75821.68,79.7,0.44847,0.00031,12.82608]
[1776787118636,39.79,75811.4,79.7,0.44531,0.00031,12.81069]
[1776787123752,39.79,75810.56,79.7,0.44505,0.00031,12.80936]
[1776787124678,39.79,75820.73,79.7,0.44816,0.00031,12.82463]
[1776787125144,39.79,75820.73,79.7,0.44816,0.00031,12.82463]
[1776787125685,39.79,75824.08,79.7,0.44919,0.00031,12.82949]
[1776787126133,39.79,75824.08,79.7,0.44919,0.00031,12.82949]
[1776787126153,39.79,75824.08,79.7,0.44919,0.00031,12.82949]
[1776787126465,39.79,75824.08,79.7,0.44919,0.00031,12.82949]
[1776787126692,39.79,75828.49,79.7,0.45054,0.00031,12.83576]
[1776787127895,39.79,75828.49,79.7,0.45054,0.00031,12.83576]
[1776787128706,39.79,75832.73,79.7,0.45184,0.00031,12.84165]
[1776787129818,39.79,75832.73,79.7,0.45184,0.00031,12.84165]
[1776787130720,39.79,75828.94,79.7,0.45068,0.00031,12.8364]
[1776787131181,39.79,75828.94,79.7,0.45068,0.00031,12.8364]
[1776787132421,39.79,75829.73,79.7,0.45092,0.00031,12.8375]
[1776787137583,39.79,75831.88,79.7,0.45158,0.00031,12.84049]
[1776787138721,39.79,75829.51,79.7,0.45086,0.00031,12.8372]
[1776787138733,39.79,75829.51,79.7,0.45086,0.00031,12.8372]
[1776787138745,39.79,75829.51,79.7,0.45086,0.00031,12.8372]
[1776787138906,39.79,75829.51,79.7,0.45086,0.00031,12.8372]
[1776787138954,39.79,75829.51,79.7,0.45086,0.00031,12.8372]
[1776787138978,39.79,75829.51,79.7,0.45086,0.00031,12.8372]
[1776787139011,39.79,75829.51,79.7,0.45086,0.00031,12.8372]
[1776787139063,39.79,75829.51,79.7,0.45086,0.00031,12.8372]
[1776787139086,39.79,75829.51,79.7,0.45086,0.00031,12.8372]
[1776787139017,39.79,75826.32,79.7,0.44988,0.00031,12.8327]
[1776787140325,39.79,75825.8,79.7,0.44972,0.00031,12.83196]
[1776787140897,39.79,75828.69,79.7,0.4506,0.00031,12.83605]
[1776787142908,39.79,75829.46,79.7,0.45084,0.00031,12.83713]
[1776787143263,39.79,75828.28,79.7,0.45048,0.00031,12.83547]
[1776787143730,39.79,75828.28,79.7,0.45048,0.00031,12.83547]
[1776787143835,39.79,75828.28,79.7,0.45048,0.00031,12.83547]
[1776787144010,39.79,75828.28,79.7,0.45048,0.00031,12.83547]
[1776787144087,39.79,75828.28,79.7,0.45048,0.00031,12.83547]
[1776787145032,39.79,75829.67,79.7,0.4509,0.00031,12.83742]
[1776787145135,39.79,75832.11,79.7,0.45165,0.00031,12.84081]
[1776787149563,39.79,75831.27,79.7,0.4514,0.00031,12.83965]
[1776787150824,39.79,75829.86,79.7,0.45096,0.00031,12.83769]
[1776787151364,39.79,75828.68,79.7,0.4506,0.00031,12.83604]
[1776787152495,39.79,75827.41,79.7,0.45021,0.00031,12.83425]
[1776787152879,39.79,75823.72,79.7,0.44908,0.00031,12.82898]
[1776787153366,39.79,75823.72,79.7,0.44908,0.00031,12.82898]
[1776787153382,39.79,75823.72,79.7,0.44908,0.00031,12.82898]
[1776787153479,39.79,75823.72,79.7,0.44908,0.00031,12.82898]
[1776787153889,39.79,75819.12,79.7,0.44767,0.00031,12.82227]
[1776787154469,39.79,75819.12,79.7,0.44767,0.00031,12.82227]
[1776787154712,39.79,75819.12,79.7,0.44767,0.00031,12.82227]
[1776787154842,39.79,75819.12,79.7,0.44767,0.00031,12.82227]
[1776787154851,39.79,75819.12,79.7,0.44767,0.00031,12.82227]
[1776787154931,39.79,75819.12,79.7,0.44767,0.00031,12.82227]
[1776787154994,39.79,75813.61,79.7,0.44598,0.00031,12.81401]
[1776787156915,39.79,75810.85,79.7,0.44513,0.00031,12.80978]
[1776787156944,39.79,75810.85,79.7,0.44513,0.00031,12.80978]
[1776787159932,39.78,75813.91,79.7,0.44606,0.00031,12.81443]
[1776787160938,39.78,75820.71,79.7,0.44815,0.00031,12.82456]
[1776787162952,39.78,75816.66,79.7,0.4469,0.00031,12.81855]
[1776787164966,39.78,75821.39,79.7,0.44835,0.00031,12.82553]
[1776787168052,39.77,75819.27,79.7,0.4477,0.00031,12.8224]
[1776787168744,39.77,75821.11,79.7,0.44826,0.00031,12.8251]
[1776787169500,39.77,75821.05,79.7,0.44824,0.00031,12.82501]
[1776787171632,39.77,75821.81,79.7,0.44844,0.00031,12.81931]
[1776787173021,39.77,75817.89,79.7,0.44723,0.00031,12.81353]
[1776787174029,39.77,75813.93,79.7,0.44602,0.00031,12.80757]
[1776787175036,39.77,75817.9,79.7,0.44724,0.00031,12.81354]
[1776787175724,39.77,75817.9,79.7,0.44724,0.00031,12.81354]
[1776787176043,39.77,75824.97,79.7,0.4494,0.00031,12.82385]
[1776787177049,39.77,75831.53,79.7,0.45142,0.00031,12.8331]
[1776787178834,39.77,75833.38,79.7,0.45199,0.00031,12.83565]
[1776787179049,39.77,75833.38,79.7,0.45199,0.00031,12.83565]
[1776787179098,39.77,75833.38,79.7,0.45199,0.00031,12.83565]
[1776787179176,39.77,75833.38,79.7,0.45199,0.00031,12.83565]
[1776787179243,39.77,75834.13,79.7,0.45222,0.00031,12.83668]
[1776787180085,39.77,75839.11,79.7,0.45375,0.00031,12.84338]
[1776787180242,39.77,75839.11,79.7,0.45375,0.00031,12.84338]
[1776787188141,39.77,75839.42,79.7,0.45384,0.00031,12.84379]
[1776787190157,39.77,75842.87,79.7,0.4549,0.00031,12.84831]
[1776787195384,39.76,75843.64,79.7,0.45514,0.00031,12.8493]
[1776787196357,39.76,75851.04,79.7,0.45741,0.00031,12.85866]
[1776787198244,39.76,75852.83,79.7,0.45796,0.00031,12.86085]
[1776787200294,39.76,75853.78,79.7,0.45825,0.00031,12.862]
[1776787200301,39.76,75853.78,79.7,0.45825,0.00031,12.862]
[1776787200369,39.76,75853.78,79.7,0.45825,0.00031,12.862]
[1776787200597,39.76,75853.78,79.7,0.45825,0.00031,12.862]
[1776787200684,39.76,75853.78,79.7,0.45825,0.00031,12.862]
[1776787200929,39.76,75853.78,79.7,0.45825,0.00031,12.862]
[1776787201102,39.76,75853.78,79.7,0.45825,0.00031,12.862]
[1776787201493,39.76,75853.78,79.7,0.45825,0.00031,12.862]
[1776787201546,39.76,75853.78,79.7,0.45825,0.00031,12.862]
[1776787201556,39.76,75853.78,79.7,0.45825,0.00031,12.862]
[1776787201824,39.76,75853.59,79.7,0.45819,0.00031,12.86177]
[1776787201942,39.76,75853.59,79.7,0.45819,0.00031,12.86177]
[1776787202089,39.76,75853.59,79.7,0.45819,0.00031,12.86177]
[1776787202133,39.76,75853.59,79.7,0.45819,0.00031,12.86177]
[1776787202109,39.76,75878.34,79.7,0.46582,0.00031,12.88954]
[1776787202798,39.76,75878.34,79.7,0.46582,0.00031,12.88954]
[1776787203096,39.76,75878.34,79.7,0.46582,0.00031,12.88954]
[1776787203137,39.76,75883.21,79.7,0.46732,0.00031,12.89446]
[1776787203929,39.76,75883.21,79.7,0.46732,0.00031,12.89446]
[1776787204178,39.76,75883.21,79.7,0.46732,0.00031,12.89446]
[1776787204377,39.76,75882.7,79.7,0.46716,0.00031,12.89395]
[1776787205124,39.76,75882.7,79.7,0.46716,0.00031,12.89395]
[1776787205129,39.76,75882.7,79.7,0.46716,0.00031,12.89395]
[1776787205376,39.76,75882.7,79.7,0.46716,0.00031,12.89395]
[1776787204931,39.76,75886.19,79.7,0.46824,0.00031,12.89737]
[1776787205532,39.76,75886.19,79.7,0.46824,0.00031,12.89737]
[1776787205577,39.76,75886.19,79.7,0.46824,0.00031,12.89737]
[1776787205775,39.76,75886.19,79.7,0.46824,0.00031,12.89737]
[1776787205797,39.76,75886.19,79.7,0.46824,0.00031,12.89737]
[1776787205809,39.76,75886.19,79.7,0.46824,0.00031,12.89737]
[1776787205914,39.76,75886.19,79.7,0.46824,0.00031,12.89737]
[1776787205988,39.76,75886.19,79.7,0.46824,0.00031,12.89737]
[1776787206003,39.76,75886.19,79.7,0.46824,0.00031,12.89737]
[1776787206134,39.76,75886.19,79.7,0.46824,0.00031,12.89737]
[1776787206350,39.76,75886.19,79.7,0.46824,0.00031,12.89737]
[1776787206150,39.76,75898.54,79.7,0.47205,0.00031,12.90873]
[1776787207176,39.75,75913.25,79.7,0.47658,0.00031,12.92072]
[1776787208094,39.75,75913.25,79.7,0.47658,0.00031,12.92072]
[1776787208149,39.75,75913.25,79.7,0.47658,0.00031,12.92072]
[1776787208101,39.75,75922.62,79.7,0.47948,0.00031,12.92748]
[1776787208511,39.75,75922.62,79.7,0.47948,0.00031,12.92748]
[1776787209052,39.75,75922.62,79.7,0.47948,0.00031,12.92748]
[1776787209068,39.75,75921.49,79.7,0.47913,0.00031,12.9267]
[1776787210715,39.75,75921.86,79.7,0.47924,0.00031,12.92696]
[1776787211421,39.75,75923.98,79.7,0.4799,0.00031,12.92841]
[1776787213431,39.75,75925.97,79.7,0.48051,0.00031,12.92974]
[1776787214733,39.75,75925.93,79.7,0.4805,0.00031,12.92971]
[1776787214983,39.75,75925.93,79.7,0.4805,0.00031,12.92971]
[1776787215085,39.75,75924.46,79.7,0.48004,0.00031,12.92873]
[1776787215939,39.75,75924.46,79.7,0.48004,0.00031,12.92873]
[1776787216139,39.75,75924.46,79.7,0.48004,0.00031,12.92873]
[1776787216014,39.74,75918.86,79.7,0.47831,0.00031,12.92484]
[1776787216595,39.74,75918.86,79.7,0.47831,0.00031,12.92484]
[1776787216896,39.74,75918.86,79.7,0.47831,0.00031,12.92484]
[1776787217194,39.74,75912.18,79.7,0.47625,0.00031,12.91989]
[1776787217478,39.74,75912.18,79.7,0.47625,0.00031,12.91989]
[1776787217531,39.74,75912.18,79.7,0.47625,0.00031,12.91989]
[1776787217598,39.74,75912.18,79.7,0.47625,0.00031,12.91989]
[1776787217912,39.74,75902.13,79.7,0.47314,0.00031,12.91179]
[1776787218242,39.74,75902.13,79.7,0.47314,0.00031,12.91179]
[1776787218845,39.74,75902.13,79.7,0.47314,0.00031,12.91179]
[1776787218941,39.74,75892.59,79.7,0.4702,0.00031,12.90338]
[1776787220118,39.74,75892.59,79.7,0.4702,0.00031,12.90338]
[1776787220211,39.74,75892.59,79.7,0.4702,0.00031,12.90338]
[1776787220461,39.74,75891.88,79.7,0.46998,0.00031,12.90272]
[1776787220574,39.74,75891.88,79.7,0.46998,0.00031,12.90272]
[1776787220797,39.74,75891.88,79.7,0.46998,0.00031,12.90272]
[1776787220939,39.74,75891.88,79.7,0.46998,0.00031,12.90272]
[1776787221032,39.74,75891.88,79.7,0.46998,0.00031,12.90272]
[1776787221131,39.74,75891.88,79.7,0.46998,0.00031,12.90272]
[1776787221219,39.74,75900.05,79.7,0.4725,0.00031,12.91001]
[1776787221479,39.74,75900.05,79.7,0.4725,0.00031,12.91001]
[1776787221657,39.74,75900.05,79.7,0.4725,0.00031,12.91001]
[1776787221696,39.74,75900.05,79.7,0.4725,0.00031,12.91001]
[1776787221815,39.74,75900.05,79.7,0.4725,0.00031,12.91001]
[1776787221920,39.74,75900.05,79.7,0.4725,0.00031,12.91001]
[1776787222244,39.74,75912.81,79.7,0.47644,0.00031,12.92037]
[1776787222578,39.74,75912.81,79.7,0.47644,0.00031,12.92037]
[1776787222761,39.74,75912.81,79.7,0.47644,0.00031,12.92037]
[1776787223070,39.74,75912.81,79.7,0.47644,0.00031,12.92037]
[1776787223110,39.74,75912.81,79.7,0.47644,0.00031,12.92037]
[1776787223189,39.74,75936.72,79.7,0.48383,0.00031,12.93638]
[1776787223818,39.74,75936.72,79.7,0.48383,0.00031,12.93638]
[1776787224130,39.74,75936.72,79.7,0.48383,0.00031,12.93638]
[1776787224133,39.74,75927.32,79.7,0.48092,0.00031,12.93061]
[1776787224243,39.74,75927.32,79.7,0.48092,0.00031,12.93061]
[1776787225224,39.74,75927.32,79.7,0.48092,0.00031,12.93061]
[1776787224434,39.74,75932.76,79.7,0.4826,0.00031,12.93403]
[1776787226075,39.73,75939.14,79.7,0.48457,0.00031,12.93775]
[1776787226619,39.73,75939.14,79.7,0.48457,0.00031,12.93775]
[1776787226716,39.73,75939.14,79.7,0.48457,0.00031,12.93775]
[1776787226746,39.73,75945.67,79.7,0.48659,0.00031,12.94123]
[1776787227553,39.73,75945.67,79.7,0.48659,0.00031,12.94123]
[1776787227774,39.73,75945.67,79.7,0.48659,0.00031,12.94123]
[1776787228519,39.73,75943.69,79.7,0.48598,0.00031,12.94021]
[1776787228602,39.73,75943.69,79.7,0.48598,0.00031,12.94021]
[1776787228877,39.73,75934.44,79.7,0.48312,0.00031,12.93504]
[1776787231356,39.73,75933.97,79.7,0.48297,0.00031,12.93476]
[1776787231483,39.73,75929.09,79.7,0.48145,0.00031,12.92498]
[1776787232290,39.73,75929.09,79.7,0.48145,0.00031,12.92498]
[1776787232856,39.73,75929.09,79.7,0.48145,0.00031,12.92498]
[1776787232859,39.73,75927.76,79.7,0.48104,0.00031,12.92413]
[1776787233497,39.73,75919.08,79.7,0.47835,0.00031,12.91822]
[1776787235194,39.73,75919.08,79.7,0.47835,0.00031,12.91822]
[1776787236264,39.72,75916.42,79.7,0.47752,0.00031,12.91628]
[1776787236998,39.72,75916.42,79.7,0.47752,0.00031,12.91628]
[1776787237146,39.72,75916.42,79.7,0.47752,0.00031,12.91628]
[1776787237354,39.72,75916.87,79.7,0.47766,0.00031,12.9166]
[1776787237898,39.72,75916.87,79.7,0.47766,0.00031,12.9166]
[1776787237962,39.72,75910.07,79.7,0.47556,0.00031,12.91145]
[1776787238465,39.72,75910.07,79.7,0.47556,0.00031,12.91145]
[1776787239669,39.72,75909.04,79.7,0.47524,0.00031,12.91064]
[1776787240546,39.71,75924.93,79.7,0.48015,0.00031,12.92225]
[1776787242226,39.71,75924.93,79.7,0.48015,0.00031,12.92225]
[1776787242235,39.71,75927.14,79.7,0.48083,0.00031,12.9237]
[1776787242895,39.71,75927.14,79.7,0.48083,0.00031,12.9237]
[1776787243252,39.71,75927.14,79.7,0.48083,0.00031,12.9237]
[1776787243567,39.7,75919.53,79.7,0.47847,0.00031,12.91851]
[1776787244446,39.7,75919.53,79.7,0.47847,0.00031,12.91851]
[1776787244473,39.7,75919.53,79.7,0.47847,0.00031,12.91851]
[1776787245581,39.71,75925.13,79.7,0.48021,0.00031,12.92238]
[1776787248603,39.71,75922.13,79.7,0.47929,0.00031,12.92034]
[1776787250617,39.72,75929.59,79.7,0.48159,0.00031,12.92529]
[1776787253068,39.72,75927.99,79.7,0.4811,0.00031,12.92427]
[1776787253140,39.72,75929.65,79.7,0.48162,0.00031,12.92533]
[1776787253440,39.72,75929.65,79.7,0.48162,0.00031,12.92533]
[1776787253777,39.72,75932.9,79.7,0.48262,0.00031,12.92734]
[1776787254427,39.72,75932.9,79.7,0.48262,0.00031,12.92734]
[1776787255996,39.72,75934.18,79.7,0.48302,0.00031,12.92812]
[1776787256009,39.72,75934.18,79.7,0.48302,0.00031,12.92812]
[1776787256051,39.72,75931.02,79.7,0.48204,0.00031,12.92619]
[1776787256959,39.72,75931.02,79.7,0.48204,0.00031,12.92619]
[1776787257040,39.72,75938.8,79.7,0.48445,0.00031,12.93079]
[1776787258266,39.72,75930.52,79.7,0.48188,0.00031,12.92587]
[1776787261666,39.72,75932.61,79.7,0.48253,0.00031,12.92716]
[1776787261681,39.72,75932.61,79.7,0.48253,0.00031,12.92716]
[1776787261698,39.72,75932.61,79.7,0.48253,0.00031,12.92716]
[1776787261931,39.72,75937.3,79.7,0.48398,0.00031,12.92994]
[1776787262709,39.72,75944.2,79.7,0.48611,0.00031,12.93371]
[1776787263908,39.72,75944.2,79.7,0.48611,0.00031,12.93371]
[1776787263983,39.72,75944.2,79.7,0.48611,0.00031,12.93371]
[1776787265318,39.71,75944.0,79.7,0.48605,0.00031,12.93361]
[1776787266165,39.71,75942.25,79.7,0.48551,0.00031,12.93268]
[1776787266192,39.71,75942.25,79.7,0.48551,0.00031,12.93268]
[1776787266338,39.71,75942.25,79.7,0.48551,0.00031,12.93268]
[1776787266549,39.71,75942.63,79.7,0.48563,0.00031,12.93288]
[1776787266661,39.71,75942.63,79.7,0.48563,0.00031,12.93288]
[1776787266709,39.71,75942.63,79.7,0.48563,0.00031,12.93288]
[1776787266818,39.71,75942.63,79.7,0.48563,0.00031,12.93288]
[1776787266823,39.71,75942.63,79.7,0.48563,0.00031,12.93288]
[1776787266902,39.71,75942.63,79.7,0.48563,0.00031,12.93288]
[1776787267048,39.71,75942.63,79.7,0.48563,0.00031,12.93288]
[1776787267233,39.71,75942.63,79.7,0.48563,0.00031,12.93288]
[1776787267396,39.71,75942.63,79.7,0.48563,0.00031,12.93288]
[1776787267522,39.71,75942.63,79.7,0.48563,0.00031,12.93288]
[1776787267622,39.71,75942.63,79.7,0.48563,0.00031,12.93288]
[1776787267700,39.71,75942.63,79.7,0.48563,0.00031,12.93288]
[1776787267304,39.71,75959.3,79.7,0.49079,0.00031,12.94067]
[1776787268214,39.71,75959.3,79.7,0.49079,0.00031,12.94067]
[1776787268308,39.71,75982.48,79.7,0.49796,0.00031,12.9479]
[1776787268580,39.71,75982.48,79.7,0.49796,0.00031,12.9479]
[1776787268648,39.71,75982.48,79.7,0.49796,0.00031,12.9479]
[1776787268723,39.71,75982.48,79.7,0.49796,0.00031,12.9479]
[1776787268765,39.71,75981.58,79.7,0.49768,0.00031,12.9477]
[1776787269866,39.71,75981.58,79.7,0.49768,0.00031,12.9477]
[1776787270112,39.71,75981.58,79.7,0.49768,0.00031,12.9477]
[1776787270245,39.71,75981.58,79.7,0.49768,0.00031,12.9477]
[1776787270291,39.71,75984.37,79.7,0.49855,0.00031,12.94831]
[1776787270365,39.71,75984.37,79.7,0.49855,0.00031,12.94831]
[1776787270559,39.71,75984.37,79.7,0.49855,0.00031,12.94831]
[1776787270876,39.71,75984.37,79.7,0.49855,0.00031,12.94831]
[1776787270901,39.71,75984.37,79.7,0.49855,0.00031,12.94831]
[1776787270918,39.71,75984.37,79.7,0.49855,0.00031,12.94831]
[1776787271209,39.71,75984.37,79.7,0.49855,0.00031,12.94831]
[1776787271271,39.71,75974.79,79.7,0.49558,0.00031,12.94597]
[1776787271486,39.71,75974.79,79.7,0.49558,0.00031,12.94597]
[1776787271884,39.71,75974.79,79.7,0.49558,0.00031,12.94597]
[1776787271894,39.71,75974.79,79.7,0.49558,0.00031,12.94597]
[1776787271947,39.71,75956.1,79.7,0.48979,0.00031,12.93934]
[1776787273315,39.71,75956.1,79.7,0.48979,0.00031,12.93934]
[1776787273165,39.71,75955.82,79.7,0.48971,0.00031,12.93922]
[1776787274134,39.71,75961.02,79.7,0.49132,0.00031,12.94135]
[1776787275439,39.71,75963.65,79.7,0.49213,0.00031,12.94235]
[1776787276006,39.71,75960.0,79.7,0.491,0.00031,12.94095]
[1776787276894,39.71,75960.0,79.7,0.491,0.00031,12.94095]
[1776787276951,39.71,75960.0,79.7,0.491,0.00031,12.94095]
[1776787276978,39.71,75954.11,79.7,0.48918,0.00031,12.93848]
[1776787277828,39.71,75951.06,79.7,0.48823,0.00031,12.93709]
[1776787279640,39.71,75950.27,79.7,0.48799,0.00031,12.93672]
[1776787279656,39.71,75950.27,79.7,0.48799,0.00031,12.93672]
[1776787279842,39.71,75955.23,79.7,0.48952,0.00031,12.93897]
[1776787280673,39.71,75955.23,79.7,0.48952,0.00031,12.93897]
[1776787280711,39.71,75955.23,79.7,0.48952,0.00031,12.93897]
[1776787280849,39.71,75967.36,79.7,0.49328,0.00031,12.94366]
[1776787282687,39.71,75969.0,79.7,0.49379,0.00031,12.94421]
[1776787282688,39.71,75969.0,79.7,0.49379,0.00031,12.94421]
[1776787282864,39.71,75963.92,79.7,0.49221,0.00031,12.94245]
[1776787283564,39.71,75963.92,79.7,0.49221,0.00031,12.94245]
[1776787283573,39.71,75963.92,79.7,0.49221,0.00031,12.94245]
[1776787283871,39.7,75956.84,79.7,0.49002,0.00031,12.93966]
[1776787284502,39.7,75956.84,79.7,0.49002,0.00031,12.93966]
[1776787284598,39.7,75956.84,79.7,0.49002,0.00031,12.93966]
[1776787286159,39.7,75967.08,79.7,0.49319,0.00031,12.94356]
[1776787288172,39.7,75966.78,79.7,0.4931,0.00031,12.94346]
[1776787288299,39.7,75966.78,79.7,0.4931,0.00031,12.94346]
[1776787289339,39.7,75967.27,79.7,0.49325,0.00031,12.94363]
[1776787288906,39.7,75963.26,79.7,0.49201,0.00031,12.9422]
[1776787289508,39.7,75963.26,79.7,0.49201,0.00031,12.9422]
[1776787289534,39.7,75963.26,79.7,0.49201,0.00031,12.9422]
[1776787289660,39.7,75963.26,79.7,0.49201,0.00031,12.9422]
[1776787289774,39.7,75963.26,79.7,0.49201,0.00031,12.9422]
[1776787290077,39.7,75963.26,79.7,0.49201,0.00031,12.9422]
[1776787290265,39.7,75963.26,79.7,0.49201,0.00031,12.9422]
[1776787290300,39.7,75972.06,79.7,0.49473,0.00031,12.94517]
[1776787290812,39.7,75972.06,79.7,0.49473,0.00031,12.94517]
[1776787290882,39.7,75972.06,79.7,0.49473,0.00031,12.94517]
[1776787290964,39.7,75972.06,79.7,0.49473,0.00031,12.94517]
[1776787291029,39.7,75972.06,79.7,0.49473,0.00031,12.94517]
[1776787291160,39.7,75972.06,79.7,0.49473,0.00031,12.94517]
[1776787291230,39.7,75972.06,79.7,0.49473,0.00031,12.94517]
[1776787291303,39.7,75972.06,79.7,0.49473,0.00031,12.94517]
[1776787291319,39.7,75983.01,79.7,0.49812,0.00031,12.94127]
[1776787292252,39.7,75983.01,79.7,0.49812,0.00031,12.94127]
[1776787292345,39.7,75983.01,79.7,0.49812,0.00031,12.94127]
[1776787292334,39.7,75987.28,79.7,0.49944,0.00031,12.94213]
[1776787292704,39.7,75987.28,79.7,0.49944,0.00031,12.94213]
[1776787292705,39.7,75987.28,79.7,0.49944,0.00031,12.94213]
[1776787292853,39.7,75987.28,79.7,0.49944,0.00031,12.94213]
[1776787293217,39.7,75987.28,79.7,0.49944,0.00031,12.94213]
[1776787293275,39.7,75987.28,79.7,0.49944,0.00031,12.94213]
[1776787293315,39.7,75973.24,79.7,0.49509,0.00031,12.93877]
[1776787295143,39.7,75971.71,79.7,0.49462,0.00031,12.93831]
[1776787299991,39.7,75967.67,79.7,0.49337,0.00031,12.93701]
[1776787300998,39.7,75964.98,79.7,0.49253,0.00031,12.93607]
[1776787301642,39.7,75964.98,79.7,0.49253,0.00031,12.93607]
[1776787301662,39.7,75964.98,79.7,0.49253,0.00031,12.93607]
[1776787301663,39.7,75964.98,79.7,0.49253,0.00031,12.93607]
[1776787301670,39.7,75964.98,79.7,0.49253,0.00031,12.93607]
[1776787302005,39.7,75959.73,79.7,0.49091,0.00031,12.93409]
[1776787303404,39.7,75960.85,79.7,0.49125,0.00031,12.93453]
[1776787304020,39.7,75963.79,79.7,0.49217,0.00031,12.93564]
[1776787305027,39.7,75967.36,79.7,0.49327,0.00031,12.93691]
[1776787306184,39.7,75967.36,79.7,0.49327,0.00031,12.93691]
[1776787306672,39.7,75969.55,79.7,0.49395,0.00031,12.93763]
[1776787306677,39.7,75969.55,79.7,0.49395,0.00031,12.93763]
[1776787306687,39.7,75969.55,79.7,0.49395,0.00031,12.93763]
[1776787306692,39.7,75969.55,79.7,0.49395,0.00031,12.93763]
[1776787306978,39.7,75969.55,79.7,0.49395,0.00031,12.93763]
[1776787308037,39.7,75967.34,79.7,0.49326,0.00031,12.9369]
[1776787308048,39.7,75962.53,79.7,0.49177,0.00031,12.93517]
[1776787313082,39.7,75961.11,79.7,0.49133,0.00031,12.93463]
[1776787313961,39.7,75961.11,79.7,0.49133,0.00031,12.93463]
[1776787314009,39.7,75961.11,79.7,0.49133,0.00031,12.93463]
[1776787314219,39.7,75961.11,79.7,0.49133,0.00031,12.93463]
[1776787314262,39.7,75961.11,79.7,0.49133,0.00031,12.93463]
[1776787314352,39.7,75957.5,79.7,0.49022,0.00031,12.93318]
[1776787314431,39.7,75957.5,79.7,0.49022,0.00031,12.93318]
[1776787314992,39.7,75957.5,79.7,0.49022,0.00031,12.93318]
[1776787315075,39.7,75957.5,79.7,0.49022,0.00031,12.93318]
[1776787315102,39.7,75947.58,79.7,0.48714,0.00031,12.92866]
[1776787316109,39.7,75942.68,79.7,0.48562,0.00031,12.92614]
[1776787317843,39.7,75942.27,79.7,0.4855,0.00031,12.92592]
[1776787318140,39.7,75942.27,79.7,0.4855,0.00031,12.92592]
[1776787318701,39.69,75939.95,79.7,0.48478,0.00031,12.92466]
[1776787319096,39.69,75939.95,79.7,0.48478,0.00031,12.92466]
[1776787319130,39.69,75934.62,79.7,0.48312,0.00031,12.9216]
[1776787319891,39.69,75934.62,79.7,0.48312,0.00031,12.9216]
[1776787319897,39.69,75934.62,79.7,0.48312,0.00031,12.9216]
[1776787319962,39.69,75934.62,79.7,0.48312,0.00031,12.9216]
[1776787320321,39.69,75934.62,79.7,0.48312,0.00031,12.9216]
[1776787320333,39.69,75930.53,79.7,0.48186,0.00031,12.9191]
[1776787320977,39.69,75930.53,79.7,0.48186,0.00031,12.9191]
[1776787321332,39.69,75930.53,79.7,0.48186,0.00031,12.9191]
[1776787321145,39.69,75923.7,79.7,0.47974,0.00031,12.91463]
[1776787322631,39.69,75924.13,79.7,0.47987,0.00031,12.91492]
[1776787323280,39.69,75924.13,79.7,0.47987,0.00031,12.91492]
[1776787323393,39.68,75921.19,79.7,0.47896,0.00031,12.91289]
[1776787323674,39.68,75921.19,79.7,0.47896,0.00031,12.91289]
[1776787324292,39.68,75921.19,79.7,0.47896,0.00031,12.91289]
[1776787324295,39.68,75917.79,79.7,0.4779,0.00031,12.91046]
[1776787325502,39.68,75916.74,79.7,0.47758,0.00031,12.90969]
[1776787325510,39.68,75916.74,79.7,0.47758,0.00031,12.90969]
[1776787327469,39.67,75916.63,79.7,0.47754,0.00031,12.9096]
[1776787327819,39.67,75916.63,79.7,0.47754,0.00031,12.9096]
[1776787327946,39.67,75916.63,79.7,0.47754,0.00031,12.9096]
[1776787328194,39.67,75911.37,79.7,0.47591,0.00031,12.90562]
[1776787328797,39.67,75911.37,79.7,0.47591,0.00031,12.90562]
[1776787328847,39.67,75911.37,79.7,0.47591,0.00031,12.90562]
[1776787329000,39.67,75911.37,79.7,0.47591,0.00031,12.90562]
[1776787329201,39.67,75915.71,79.7,0.47725,0.00031,12.90892]
[1776787330208,39.67,75921.59,79.7,0.47907,0.00031,12.91315]
[1776787331215,39.66,75918.2,79.7,0.47802,0.00031,12.91074]
[1776787333244,39.66,75918.74,79.7,0.47818,0.00031,12.91112]
[1776787333344,39.66,75929.24,79.7,0.48144,0.00031,12.91825]
[1776787334344,39.66,75929.24,79.7,0.48144,0.00031,12.91825]
[1776787334419,39.66,75929.24,79.7,0.48144,0.00031,12.91825]
[1776787334421,39.66,75929.24,79.7,0.48144,0.00031,12.91825]
[1776787334430,39.66,75940.14,79.7,0.48481,0.00031,12.92474]
[1776787334448,39.66,75940.14,79.7,0.48481,0.00031,12.92474]
[1776787334484,39.66,75940.14,79.7,0.48481,0.00031,12.92474]
[1776787335020,39.66,75940.14,79.7,0.48481,0.00031,12.92474]
[1776787335243,39.66,75948.48,79.7,0.4874,0.00031,12.92908]
[1776787336250,39.66,75954.46,79.7,0.48925,0.00031,12.93186]
[1776787337257,39.65,75957.65,79.7,0.49024,0.00031,12.93322]
[1776787337773,39.65,75957.65,79.7,0.49024,0.00031,12.93322]
[1776787337811,39.65,75957.65,79.7,0.49024,0.00031,12.93322]
[1776787338098,39.65,75957.65,79.7,0.49024,0.00031,12.93322]
[1776787338264,39.65,75956.68,79.7,0.48994,0.00031,12.93281]
[1776787338523,39.65,75956.68,79.7,0.48994,0.00031,12.93281]
[1776787338554,39.65,75956.68,79.7,0.48994,0.00031,12.93281]
[1776787338583,39.65,75956.68,79.7,0.48994,0.00031,12.93281]
[1776787338638,39.65,75956.68,79.7,0.48994,0.00031,12.93281]
[1776787338735,39.65,75956.68,79.7,0.48994,0.00031,12.93281]
[1776787338795,39.65,75956.68,79.7,0.48994,0.00031,12.93281]
[1776787338921,39.65,75956.68,79.7,0.48994,0.00031,12.93281]
[1776787339271,39.65,75965.4,79.7,0.49265,0.00031,12.93621]
[1776787340278,39.65,75968.6,79.7,0.49364,0.00031,12.93731]
[1776787344837,39.65,75966.11,79.7,0.49287,0.00031,12.93646]
[1776787345100,39.65,75966.11,79.7,0.49287,0.00031,12.93646]
[1776787345879,39.65,75964.52,79.7,0.49237,0.00031,12.9359]
[1776787346320,39.65,75962.02,79.7,0.4916,0.00031,12.93497]
[1776787347145,39.65,75962.02,79.7,0.4916,0.00031,12.93497]
[1776787347710,39.65,75960.58,79.7,0.49115,0.00031,12.93441]
[1776787349907,39.65,75956.25,79.7,0.48981,0.00031,12.93263]
[1776787350046,39.65,75956.25,79.7,0.48981,0.00031,12.93263]
[1776787350051,39.65,75956.25,79.7,0.48981,0.00031,12.93263]
[1776787350413,39.65,75956.25,79.7,0.48981,0.00031,12.93263]
[1776787351420,39.65,75955.15,79.7,0.48947,0.00031,12.93216]
[1776787352362,39.65,75952.85,79.7,0.48874,0.00031,12.92437]
[1776787353368,39.65,75957.52,79.7,0.49019,0.00031,12.92641]
[1776787356390,39.65,75954.42,79.7,0.48923,0.00031,12.92508]
[1776787357236,39.65,75954.42,79.7,0.48923,0.00031,12.92508]
[1776787357259,39.65,75954.42,79.7,0.48923,0.00031,12.92508]
[1776787357397,39.65,75948.19,79.7,0.4873,0.00031,12.92217]
[1776787358404,39.65,75943.92,79.7,0.48597,0.00031,12.92001]
[1776787359079,39.65,75943.92,79.7,0.48597,0.00031,12.92001]
[1776787359632,39.64,75942.74,79.7,0.4856,0.00031,12.91938]
[1776787363256,39.64,75943.85,79.7,0.48595,0.00031,12.91997]
[1776787364340,39.64,75942.6,79.7,0.48556,0.00031,12.9193]
[1776787364885,39.64,75940.71,79.7,0.48497,0.00031,12.91828]
[1776787364887,39.64,75940.71,79.7,0.48497,0.00031,12.91828]
[1776787366469,39.63,75942.92,79.7,0.48565,0.00031,12.91947]
[1776787371495,39.63,75944.07,79.7,0.48601,0.00031,12.92007]
[1776787373634,39.62,75943.79,79.7,0.48592,0.00031,12.91992]
[1776787375185,39.62,75943.23,79.7,0.48574,0.00031,12.91963]
[1776787376121,39.62,75942.98,79.7,0.48567,0.00031,12.91949]
[1776787376482,39.62,75943.04,79.7,0.48568,0.00031,12.91953]
[1776787376782,39.62,75943.04,79.7,0.48568,0.00031,12.91953]
[1776787377666,39.62,75944.53,79.7,0.48615,0.00031,12.92031]
[1776787378135,39.62,75944.53,79.7,0.48615,0.00031,12.92031]
[1776787378149,39.62,75944.53,79.7,0.48615,0.00031,12.92031]
[1776787378178,39.62,75944.53,79.7,0.48615,0.00031,12.92031]
[1776787378297,39.62,75944.53,79.7,0.48615,0.00031,12.92031]
[1776787378419,39.62,75944.53,79.7,0.48615,0.00031,12.92031]
[1776787378449,39.62,75944.53,79.7,0.48615,0.00031,12.92031]
[1776787378443,39.62,75951.5,79.7,0.48831,0.00031,12.92374]
[1776787378922,39.62,75951.5,79.7,0.48831,0.00031,12.92374]
[1776787379023,39.62,75963.39,79.7,0.492,0.00031,12.92872]
[1776787379579,39.62,75963.39,79.7,0.492,0.00031,12.92872]
[1776787379630,39.62,75970.47,79.7,0.4942,0.00031,12.93115]
[1776787380486,39.62,75970.47,79.7,0.4942,0.00031,12.93115]
[1776787380516,39.62,75970.47,79.7,0.4942,0.00031,12.93115]
[1776787380674,39.62,75970.47,79.7,0.4942,0.00031,12.93115]
[1776787380763,39.62,75964.36,79.7,0.4923,0.00031,12.92907]
[1776787381496,39.62,75964.36,79.7,0.4923,0.00031,12.92907]
[1776787382229,39.62,75964.36,79.7,0.4923,0.00031,12.92907]
[1776787382302,39.62,75964.36,79.7,0.4923,0.00031,12.92907]
[1776787382352,39.62,75964.36,79.7,0.4923,0.00031,12.92907]
[1776787382404,39.62,75961.19,79.7,0.49132,0.00031,12.92788]
[1776787382572,39.62,75968.71,79.7,0.49366,0.00031,12.93059]
[1776787383578,39.62,75972.13,79.7,0.49472,0.00031,12.93167]
[1776787385065,39.62,75972.13,79.7,0.49472,0.00031,12.93167]
[1776787385412,39.62,75972.13,79.7,0.49472,0.00031,12.93167]
[1776787385448,39.62,75972.13,79.7,0.49472,0.00031,12.93167]
[1776787385460,39.62,75972.13,79.7,0.49472,0.00031,12.93167]
[1776787385492,39.62,75972.62,79.7,0.49487,0.00031,12.93182]
[1776787385523,39.62,75972.62,79.7,0.49487,0.00031,12.93182]
[1776787385572,39.62,75972.62,79.7,0.49487,0.00031,12.93182]
[1776787385727,39.62,75972.62,79.7,0.49487,0.00031,12.93182]
[1776787385806,39.62,75972.62,79.7,0.49487,0.00031,12.93182]
[1776787385824,39.62,75972.62,79.7,0.49487,0.00031,12.93182]
[1776787385913,39.62,75972.62,79.7,0.49487,0.00031,12.93182]
[1776787386085,39.62,75972.62,79.7,0.49487,0.00031,12.93182]
[1776787386229,39.62,75972.62,79.7,0.49487,0.00031,12.93182]
[1776787386238,39.62,75972.62,79.7,0.49487,0.00031,12.93182]
[1776787386271,39.62,75972.62,79.7,0.49487,0.00031,12.93182]
[1776787386430,39.62,75972.62,79.7,0.49487,0.00031,12.93182]
[1776787386559,39.62,75972.62,79.7,0.49487,0.00031,12.93182]
[1776787386605,39.62,75980.36,79.7,0.49727,0.00031,12.9339]
[1776787386699,39.62,75980.36,79.7,0.49727,0.00031,12.9339]
[1776787387025,39.62,75980.36,79.7,0.49727,0.00031,12.9339]
[1776787387144,39.62,75980.36,79.7,0.49727,0.00031,12.9339]
[1776787387373,39.62,75980.36,79.7,0.49727,0.00031,12.9339]
[1776787387498,39.62,76002.22,79.7,0.50406,0.00031,12.93725]
[1776787387925,39.62,76002.22,79.7,0.50406,0.00031,12.93725]
[1776787388017,39.62,76002.22,79.7,0.50406,0.00031,12.93725]
[1776787388233,39.62,75997.92,79.7,0.50273,0.00031,12.93689]
[1776787388649,39.62,75997.92,79.7,0.50273,0.00031,12.93689]
[1776787388660,39.62,75997.92,79.7,0.50273,0.00031,12.93689]
[1776787389071,39.62,75997.92,79.7,0.50273,0.00031,12.93689]
[1776787389192,39.62,75997.92,79.7,0.50273,0.00031,12.93689]
[1776787389261,39.62,75997.92,79.7,0.50273,0.00031,12.93689]
[1776787389277,39.62,75921.29,79.7,0.47893,0.00031,12.90612]
[1776787389681,39.62,75921.29,79.7,0.47893,0.00031,12.90612]
[1776787389693,39.62,75921.29,79.7,0.47893,0.00031,12.90612]
[1776787389910,39.62,75921.29,79.7,0.47893,0.00031,12.90612]
[1776787390243,39.62,75921.29,79.7,0.47893,0.00031,12.90612]
[1776787390338,39.62,75921.29,79.7,0.47893,0.00031,12.90612]
[1776787390509,39.62,75917.48,79.7,0.47775,0.00031,12.90339]
[1776787390541,39.62,75917.48,79.7,0.47775,0.00031,12.90339]
[1776787390818,39.62,75917.48,79.7,0.47775,0.00031,12.90339]
[1776787391114,39.62,75917.48,79.7,0.47775,0.00031,12.90339]
[1776787391254,39.61,75942.55,79.7,0.48553,0.00031,12.91926]
[1776787391646,39.61,75942.55,79.7,0.48553,0.00031,12.91926]
[1776787392117,39.61,75942.55,79.7,0.48553,0.00031,12.91926]
[1776787392226,39.61,75942.55,79.7,0.48553,0.00031,12.91926]
[1776787392437,39.61,75948.03,79.7,0.48723,0.00031,12.92207]
[1776787392546,39.61,75948.03,79.7,0.48723,0.00031,12.92207]
[1776787392835,39.61,75948.03,79.7,0.48723,0.00031,12.92207]
[1776787392889,39.61,75948.03,79.7,0.48723,0.00031,12.92207]
[1776787392998,39.61,75948.03,79.7,0.48723,0.00031,12.92207]
[1776787393050,39.61,75948.03,79.7,0.48723,0.00031,12.92207]
[1776787393350,39.61,75948.03,79.7,0.48723,0.00031,12.92207]
[1776787393407,39.61,75948.03,79.7,0.48723,0.00031,12.92207]
[1776787393460,39.61,75945.67,79.7,0.48649,0.00031,12.92089]
[1776787393660,39.61,75945.67,79.7,0.48649,0.00031,12.92089]
[1776787393874,39.61,75945.67,79.7,0.48649,0.00031,12.92089]
[1776787394311,39.61,75907.64,79.7,0.47468,0.00031,12.8958]
[1776787394598,39.61,75907.64,79.7,0.47468,0.00031,12.8958]
[1776787395277,39.6,75904.69,79.7,0.47377,0.00031,12.89338]
[1776787395975,39.6,75904.69,79.7,0.47377,0.00031,12.89338]
[1776787396075,39.6,75904.69,79.7,0.47377,0.00031,12.89338]
[1776787396604,39.61,75902.59,79.7,0.47312,0.00031,12.89162]
[1776787397371,39.61,75898.57,79.7,0.47187,0.00031,12.88815]
[1776787400171,39.61,75896.63,79.7,0.47127,0.00031,12.88643]
[1776787400180,39.61,75896.63,79.7,0.47127,0.00031,12.88643]
[1776787400191,39.61,75896.63,79.7,0.47127,0.00031,12.88643]
[1776787400442,39.61,75896.63,79.7,0.47127,0.00031,12.88643]
[1776787400616,39.61,75894.67,79.7,0.47066,0.00031,12.88466]
[1776787400725,39.61,75903.21,79.7,0.47331,0.00031,12.89214]
[1776787402192,39.61,75903.21,79.7,0.47331,0.00031,12.89214]
[1776787404091,39.61,75901.75,79.7,0.47286,0.00031,12.89091]
[1776787404125,39.61,75901.75,79.7,0.47286,0.00031,12.89091]
[1776787404149,39.61,75901.75,79.7,0.47286,0.00031,12.89091]
[1776787404457,39.61,75901.75,79.7,0.47286,0.00031,12.89091]
[1776787404786,39.61,75900.26,79.7,0.4724,0.00031,12.88963]
[1776787404887,39.61,75900.26,79.7,0.4724,0.00031,12.88963]
[1776787405125,39.61,75900.26,79.7,0.4724,0.00031,12.88963]
[1776787405202,39.61,75900.26,79.7,0.4724,0.00031,12.88963]
[1776787405323,39.61,75900.26,79.7,0.4724,0.00031,12.88963]
[1776787405354,39.61,75894.56,79.7,0.47063,0.00031,12.88457]
[1776787406235,39.61,75894.56,79.7,0.47063,0.00031,12.88457]
[1776787406279,39.61,75878.37,79.7,0.46561,0.00031,12.86882]
[1776787406701,39.61,75878.37,79.7,0.46561,0.00031,12.86882]
[1776787407506,39.61,75879.23,79.7,0.46588,0.00031,12.86971]
[1776787407603,39.61,75879.23,79.7,0.46588,0.00031,12.86971]
[1776787407699,39.61,75879.23,79.7,0.46588,0.00031,12.86971]
[1776787408103,39.61,75879.23,79.7,0.46588,0.00031,12.86971]
[1776787408230,39.61,75879.23,79.7,0.46588,0.00031,12.86971]
[1776787408349,39.61,75879.23,79.7,0.46588,0.00031,12.86971]
[1776787408431,39.61,75879.23,79.7,0.46588,0.00031,12.86971]
[1776787408456,39.61,75879.23,79.7,0.46588,0.00031,12.86971]
[1776787408468,39.61,75874.51,79.7,0.46441,0.00031,12.86476]
[1776787408567,39.61,75874.51,79.7,0.46441,0.00031,12.86476]
[1776787409243,39.61,75874.51,79.7,0.46441,0.00031,12.86476]
[1776787409457,39.61,75855.6,79.7,0.45856,0.00031,12.84322]
[1776787410496,39.61,75861.89,79.7,0.4605,0.00031,12.85069]
[1776787412137,39.61,75864.27,79.7,0.46124,0.00031,12.85343]
[1776787412230,39.61,75864.27,79.7,0.46124,0.00031,12.85343]
[1776787412342,39.61,75864.27,79.7,0.46124,0.00031,12.85343]
[1776787412447,39.61,75864.27,79.7,0.46124,0.00031,12.85343]
[1776787412704,39.61,75863.07,79.7,0.46084,0.00031,12.84526]
[1776787412764,39.61,75863.07,79.7,0.46084,0.00031,12.84526]
[1776787412805,39.61,75863.07,79.7,0.46084,0.00031,12.84526]
[1776787412885,39.61,75863.07,79.7,0.46084,0.00031,12.84526]
[1776787412955,39.61,75863.07,79.7,0.46084,0.00031,12.84526]
[1776787413012,39.61,75863.07,79.7,0.46084,0.00031,12.84526]
[1776787413510,39.61,75863.07,79.7,0.46084,0.00031,12.84526]
[1776787413450,39.61,75880.54,79.7,0.46626,0.00031,12.86425]
[1776787413576,39.61,75880.54,79.7,0.46626,0.00031,12.86425]
[1776787413651,39.61,75880.54,79.7,0.46626,0.00031,12.86425]
[1776787413755,39.61,75880.54,79.7,0.46626,0.00031,12.86425]
[1776787413902,39.61,75880.54,79.7,0.46626,0.00031,12.86425]
[1776787413916,39.61,75880.54,79.7,0.46626,0.00031,12.86425]
[1776787413924,39.61,75880.54,79.7,0.46626,0.00031,12.86425]
[1776787413972,39.61,75880.54,79.7,0.46626,0.00031,12.86425]
[1776787414094,39.61,75880.54,79.7,0.46626,0.00031,12.86425]
[1776787414351,39.61,75880.54,79.7,0.46626,0.00031,12.86425]
[1776787414385,39.61,75880.54,79.7,0.46626,0.00031,12.86425]
[1776787414412,39.61,75880.54,79.7,0.46626,0.00031,12.86425]
[1776787414415,39.61,75908.46,79.7,0.47492,0.00031,12.88968]
[1776787414655,39.61,75908.46,79.7,0.47492,0.00031,12.88968]
[1776787414829,39.61,75920.83,79.7,0.47876,0.00031,12.89901]
[1776787416521,39.61,75920.83,79.7,0.47876,0.00031,12.89901]
[1776787417538,39.6,75921.2,79.7,0.47888,0.00031,12.89927]
[1776787417552,39.6,75918.83,79.7,0.47814,0.00031,12.89758]
[1776787418127,39.6,75918.83,79.7,0.47814,0.00031,12.89758]
[1776787420570,39.59,75918.76,79.7,0.47811,0.00031,12.89751]
[1776787420698,39.59,75918.76,79.7,0.47811,0.00031,12.89751]
[1776787420833,39.59,75918.76,79.7,0.47811,0.00031,12.89751]
[1776787420871,39.59,75923.34,79.7,0.47953,0.00031,12.90074]
[1776787421579,39.59,75923.34,79.7,0.47953,0.00031,12.90074]
[1776787421878,39.59,75928.83,79.7,0.48124,0.00031,12.90438]
[1776787423371,39.58,75922.87,79.7,0.47938,0.00031,12.90041]
[1776787425612,39.58,75920.94,79.7,0.47878,0.00031,12.89905]
[1776787428132,39.57,75923.84,79.7,0.47968,0.00031,12.90106]
[1776787432469,39.56,75923.27,79.7,0.47949,0.00031,12.90066]
[1776787432519,39.56,75923.27,79.7,0.47949,0.00031,12.90066]
[1776787432955,39.56,75931.22,79.7,0.48196,0.00031,12.90587]
[1776787434091,39.56,75931.22,79.7,0.48196,0.00031,12.90587]
[1776787434113,39.56,75931.22,79.7,0.48196,0.00031,12.90587]
[1776787434267,39.56,75931.22,79.7,0.48196,0.00031,12.90587]
[1776787434437,39.56,75931.22,79.7,0.48196,0.00031,12.90587]
[1776787434855,39.56,75932.83,79.7,0.48246,0.00031,12.90687]
[1776787435117,39.55,75918.85,79.7,0.47811,0.00031,12.89753]
[1776787436345,39.55,75918.85,79.7,0.47811,0.00031,12.89753]
[1776787437017,39.55,75916.82,79.7,0.47748,0.00031,12.89604]
[1776787437757,39.55,75916.59,79.7,0.4774,0.00031,12.89587]
[1776787441384,39.54,75919.96,79.7,0.47845,0.00031,12.89831]
[1776787441441,39.54,75919.96,79.7,0.47845,0.00031,12.89831]
[1776787441469,39.54,75919.96,79.7,0.47845,0.00031,12.89831]
[1776787441557,39.54,75919.96,79.7,0.47845,0.00031,12.89831]
[1776787441613,39.54,75919.96,79.7,0.47845,0.00031,12.89831]
[1776787441715,39.54,75919.96,79.7,0.47845,0.00031,12.89831]
[1776787441754,39.54,75919.96,79.7,0.47845,0.00031,12.89831]
[1776787441768,39.54,75919.96,79.7,0.47845,0.00031,12.89831]
[1776787441903,39.54,75922.56,79.7,0.47926,0.00031,12.90014]
[1776787442140,39.54,75922.56,79.7,0.47926,0.00031,12.90014]
[1776787442162,39.54,75922.56,79.7,0.47926,0.00031,12.90014]
[1776787442281,39.54,75922.56,79.7,0.47926,0.00031,12.90014]
[1776787442362,39.54,75922.56,79.7,0.47926,0.00031,12.90014]
[1776787442475,39.54,75922.56,79.7,0.47926,0.00031,12.90014]
[1776787442480,39.54,75938.98,79.7,0.48437,0.00031,12.91048]
[1776787443033,39.54,75941.59,79.7,0.48518,0.00031,12.91193]
[1776787444452,39.54,75941.68,79.7,0.4852,0.00031,12.91198]
[1776787445647,39.54,75939.59,79.7,0.48455,0.00031,12.91082]
[1776787445669,39.54,75939.59,79.7,0.48455,0.00031,12.91082]
[1776787445918,39.54,75939.59,79.7,0.48455,0.00031,12.91082]
[1776787445999,39.54,75939.59,79.7,0.48455,0.00031,12.91082]
[1776787446575,39.54,75939.59,79.7,0.48455,0.00031,12.91082]
[1776787446053,39.54,75936.27,79.7,0.48352,0.00031,12.90892]
[1776787447067,39.54,75936.27,79.7,0.48352,0.00031,12.90892]
[1776787447238,39.53,75931.99,79.7,0.48218,0.00031,12.90633]
[1776787447677,39.53,75931.99,79.7,0.48218,0.00031,12.90633]
[1776787447981,39.53,75931.99,79.7,0.48218,0.00031,12.90633]
[1776787449191,39.53,75930.92,79.7,0.48185,0.00031,12.90566]
[1776787449202,39.53,75930.92,79.7,0.48185,0.00031,12.90566]
[1776787453638,39.52,75930.81,79.7,0.48181,0.00031,12.90558]
[1776787453640,39.52,75930.81,79.7,0.48181,0.00031,12.90558]
[1776787453671,39.52,75930.81,79.7,0.48181,0.00031,12.90558]
[1776787453859,39.52,75930.81,79.7,0.48181,0.00031,12.90558]
[1776787454445,39.52,75930.81,79.7,0.48181,0.00031,12.90558]
[1776787454451,39.52,75930.81,79.7,0.48181,0.00031,12.90558]
[1776787454544,39.52,75930.81,79.7,0.48181,0.00031,12.90558]
[1776787454526,39.51,75927.41,79.7,0.48075,0.00031,12.90339]
[1776787454638,39.51,75927.41,79.7,0.48075,0.00031,12.90339]
[1776787454943,39.51,75927.41,79.7,0.48075,0.00031,12.90339]
[1776787455026,39.51,75927.41,79.7,0.48075,0.00031,12.90339]
[1776787455043,39.51,75927.41,79.7,0.48075,0.00031,12.90339]
[1776787455131,39.51,75927.41,79.7,0.48075,0.00031,12.90339]
[1776787455243,39.51,75927.41,79.7,0.48075,0.00031,12.90339]
[1776787455345,39.51,75916.71,79.7,0.47741,0.00031,12.89591]
[1776787456074,39.51,75916.71,79.7,0.47741,0.00031,12.89591]
[1776787456131,39.51,75910.33,79.7,0.47543,0.00031,12.89102]
[1776787456785,39.51,75910.33,79.7,0.47543,0.00031,12.89102]
[1776787457624,39.51,75910.39,79.7,0.47544,0.00031,12.89106]
[1776787457633,39.51,75910.39,79.7,0.47544,0.00031,12.89106]
[1776787457829,39.51,75910.39,79.7,0.47544,0.00031,12.89106]
[1776787458385,39.51,75910.39,79.7,0.47544,0.00031,12.89106]
[1776787458425,39.51,75906.81,79.7,0.47433,0.00031,12.88818]
[1776787458786,39.51,75906.81,79.7,0.47433,0.00031,12.88818]
[1776787458845,39.51,75906.81,79.7,0.47433,0.00031,12.88818]
[1776787458875,39.51,75906.81,79.7,0.47433,0.00031,12.88818]
[1776787458899,39.51,75906.81,79.7,0.47433,0.00031,12.88818]
[1776787458935,39.51,75906.81,79.7,0.47433,0.00031,12.88818]
[1776787458998,39.51,75906.81,79.7,0.47433,0.00031,12.88818]
[1776787459086,39.51,75906.81,79.7,0.47433,0.00031,12.88818]
[1776787459152,39.51,75897.49,79.7,0.47143,0.00031,12.88021]
[1776787460159,39.51,75888.32,79.7,0.46857,0.00031,12.8717]
[1776787462207,39.51,75886.59,79.7,0.46804,0.00031,12.87003]
[1776787462224,39.51,75886.59,79.7,0.46804,0.00031,12.87003]
[1776787463979,39.51,75885.08,79.7,0.46757,0.00031,12.86854]
[1776787465123,39.51,75883.96,79.7,0.46722,0.00031,12.86743]
[1776787465694,39.51,75884.85,79.7,0.4675,0.00031,12.86832]
[1776787466201,39.51,75889.49,79.7,0.46894,0.00031,12.87283]
[1776787467208,39.51,75892.27,79.7,0.46981,0.00031,12.87545]
[1776787467824,39.51,75892.27,79.7,0.46981,0.00031,12.87545]
[1776787470229,39.51,75895.81,79.7,0.47091,0.00031,12.87871]
[1776787470758,39.51,75895.81,79.7,0.47091,0.00031,12.87871]
[1776787473820,39.51,75897.56,79.7,0.47143,0.00031,12.8735]
[1776787473871,39.51,75897.56,79.7,0.47143,0.00031,12.8735]
[1776787473924,39.51,75897.56,79.7,0.47143,0.00031,12.8735]
[1776787474152,39.51,75897.56,79.7,0.47143,0.00031,12.8735]
[1776787475407,39.51,75899.32,79.7,0.47198,0.00031,12.87506]
[1776787475865,39.51,75901.86,79.7,0.47277,0.00031,12.87726]
[1776787477279,39.51,75906.02,79.7,0.47407,0.00031,12.88077]
[1776787478061,39.51,75906.02,79.7,0.47407,0.00031,12.88077]
[1776787478073,39.51,75906.02,79.7,0.47407,0.00031,12.88077]
[1776787479026,39.51,75906.44,79.7,0.4742,0.00031,12.88111]
[1776787479069,39.51,75906.44,79.7,0.4742,0.00031,12.88111]
[1776787479199,39.51,75906.44,79.7,0.4742,0.00031,12.88111]
[1776787479242,39.51,75906.44,79.7,0.4742,0.00031,12.88111]
[1776787479494,39.51,75906.44,79.7,0.4742,0.00031,12.88111]
[1776787479542,39.51,75896.62,79.7,0.47114,0.00031,12.87267]
[1776787480300,39.51,75890.98,79.7,0.46939,0.00031,12.86747]
[1776787480762,39.51,75890.98,79.7,0.46939,0.00031,12.86747]
[1776787481306,39.51,75887.93,79.7,0.46844,0.00031,12.86456]
[1776787485818,39.52,75890.39,79.7,0.46921,0.00031,12.86692]
[1776787488913,39.52,75890.26,79.7,0.46917,0.00031,12.86679]
[1776787490584,39.52,75889.22,79.7,0.46884,0.00031,12.8658]
[1776787490598,39.52,75889.22,79.7,0.46884,0.00031,12.8658]
[1776787499425,39.52,75886.26,79.7,0.46792,0.00031,12.86294]
[1776787499433,39.52,75885.38,79.7,0.46765,0.00031,12.86208]
[1776787499883,39.52,75885.38,79.7,0.46765,0.00031,12.86208]
[1776787499916,39.52,75885.38,79.7,0.46765,0.00031,12.86208]
[1776787499920,39.52,75885.38,79.7,0.46765,0.00031,12.86208]
[1776787499962,39.52,75885.38,79.7,0.46765,0.00031,12.86208]
[1776787500356,39.52,75885.38,79.7,0.46765,0.00031,12.86208]
[1776787500395,39.52,75885.38,79.7,0.46765,0.00031,12.86208]
[1776787500440,39.51,75874.47,79.7,0.46425,0.00031,12.85085]
[1776787501390,39.51,75874.47,79.7,0.46425,0.00031,12.85085]
[1776787501592,39.51,75874.47,79.7,0.46425,0.00031,12.85085]
[1776787502453,39.51,75881.5,79.7,0.46644,0.00031,12.85818]
[1776787502926,39.51,75881.5,79.7,0.46644,0.00031,12.85818]
[1776787503404,39.51,75881.5,79.7,0.46644,0.00031,12.85818]
[1776787503414,39.51,75881.5,79.7,0.46644,0.00031,12.85818]
[1776787503485,39.51,75881.5,79.7,0.46644,0.00031,12.85818]
[1776787503515,39.51,75878.79,79.7,0.4656,0.00031,12.8554]
[1776787503679,39.51,75878.79,79.7,0.4656,0.00031,12.8554]
[1776787504468,39.51,75884.62,79.7,0.46741,0.00031,12.86132]
[1776787504943,39.51,75884.62,79.7,0.46741,0.00031,12.86132]
[1776787505160,39.51,75884.62,79.7,0.46741,0.00031,12.86132]
[1776787505167,39.51,75884.62,79.7,0.46741,0.00031,12.86132]
[1776787505172,39.51,75884.62,79.7,0.46741,0.00031,12.86132]
[1776787505189,39.51,75884.62,79.7,0.46741,0.00031,12.86132]
[1776787505194,39.51,75884.62,79.7,0.46741,0.00031,12.86132]
[1776787505244,39.51,75884.62,79.7,0.46741,0.00031,12.86132]
[1776787505336,39.51,75884.62,79.7,0.46741,0.00031,12.86132]
[1776787505353,39.51,75884.62,79.7,0.46741,0.00031,12.86132]
[1776787505535,39.51,75884.62,79.7,0.46741,0.00031,12.86132]
[1776787505600,39.51,75877.54,79.7,0.46521,0.00031,12.8541]
[1776787506482,39.51,75872.73,79.7,0.46371,0.00031,12.84896]
[1776787507814,39.51,75872.84,79.7,0.46374,0.00031,12.84908]
[1776787508154,39.51,75872.84,79.7,0.46374,0.00031,12.84908]
[1776787508178,39.51,75872.84,79.7,0.46374,0.00031,12.84908]
[1776787508495,39.51,75859.97,79.7,0.45974,0.00031,12.83447]
[1776787508727,39.51,75859.97,79.7,0.45974,0.00031,12.83447]
[1776787508905,39.51,75859.97,79.7,0.45974,0.00031,12.83447]
[1776787508929,39.51,75859.97,79.7,0.45974,0.00031,12.83447]
[1776787508944,39.51,75859.97,79.7,0.45974,0.00031,12.83447]
[1776787509097,39.51,75859.97,79.7,0.45974,0.00031,12.83447]
[1776787509583,39.51,75856.18,79.7,0.45856,0.00031,12.82991]
[1776787509750,39.51,75856.18,79.7,0.45856,0.00031,12.82991]
[1776787510201,39.51,75856.18,79.7,0.45856,0.00031,12.82991]
[1776787510307,39.51,75856.18,79.7,0.45856,0.00031,12.82991]
[1776787510429,39.51,75856.18,79.7,0.45856,0.00031,12.82991]
[1776787510495,39.51,75856.18,79.7,0.45856,0.00031,12.82991]
[1776787510856,39.5,75853.43,79.7,0.4577,0.00031,12.82653]
[1776787511890,39.5,75855.71,79.7,0.45841,0.00031,12.82931]
[1776787512665,39.5,75856.44,79.7,0.45863,0.00031,12.83019]
[1776787512732,39.5,75856.44,79.7,0.45863,0.00031,12.83019]
[1776787513526,39.5,75856.44,79.7,0.45863,0.00031,12.83019]
[1776787513531,39.49,75859.56,79.7,0.4596,0.00031,12.83393]
[1776787517558,39.48,75854.82,79.7,0.45811,0.00031,12.82816]
[1776787518566,39.48,75851.95,79.7,0.45722,0.00031,12.8246]
[1776787519056,39.48,75851.95,79.7,0.45722,0.00031,12.8246]
[1776787519437,39.48,75851.95,79.7,0.45722,0.00031,12.8246]
[1776787519445,39.48,75851.95,79.7,0.45722,0.00031,12.8246]
[1776787519452,39.48,75851.95,79.7,0.45722,0.00031,12.8246]
[1776787519573,39.48,75845.77,79.7,0.45529,0.00031,12.81672]
[1776787521572,39.48,75844.79,79.7,0.45498,0.00031,12.81543]
[1776787521872,39.47,75844.42,79.7,0.45487,0.00031,12.81494]
[1776787522595,39.47,75849.51,79.7,0.45644,0.00031,12.82148]
[1776787522868,39.47,75849.51,79.7,0.45644,0.00031,12.82148]
[1776787522966,39.47,75849.51,79.7,0.45644,0.00031,12.82148]
[1776787523134,39.47,75849.51,79.7,0.45644,0.00031,12.82148]
[1776787523317,39.47,75849.51,79.7,0.45644,0.00031,12.82148]
[1776787523602,39.47,75855.99,79.7,0.45845,0.00031,12.82952]
[1776787525911,39.47,75854.37,79.7,0.45795,0.00031,12.82753]
[1776787526160,39.47,75854.37,79.7,0.45795,0.00031,12.82753]
[1776787526245,39.47,75854.37,79.7,0.45795,0.00031,12.82753]
[1776787526623,39.46,75844.48,79.7,0.45487,0.00031,12.81497]
[1776787528637,39.46,75841.51,79.7,0.45394,0.00031,12.81102]
[1776787528697,39.46,75841.51,79.7,0.45394,0.00031,12.81102]
[1776787534679,39.44,75838.16,79.7,0.45284,0.00031,12.7996]
[1776787537588,39.43,75839.26,79.7,0.45318,0.00031,12.80107]
[1776787537995,39.43,75841.41,79.7,0.45384,0.00031,12.80392]
[1776787538086,39.43,75841.41,79.7,0.45384,0.00031,12.80392]
[1776787538141,39.43,75841.41,79.7,0.45384,0.00031,12.80392]
[1776787538157,39.43,75841.41,79.7,0.45384,0.00031,12.80392]
[1776787538176,39.43,75841.41,79.7,0.45384,0.00031,12.80392]
[1776787538363,39.43,75841.41,79.7,0.45384,0.00031,12.80392]
[1776787538465,39.42,75850.63,79.7,0.45671,0.00031,12.81588]
[1776787538695,39.42,75850.63,79.7,0.45671,0.00031,12.81588]
[1776787539445,39.42,75850.63,79.7,0.45671,0.00031,12.81588]
[1776787539501,39.42,75866.74,79.7,0.46172,0.00031,12.83521]
[1776787541247,39.42,75864.04,79.7,0.46088,0.00031,12.83211]
[1776787541446,39.42,75864.04,79.7,0.46088,0.00031,12.83211]
[1776787541456,39.42,75864.04,79.7,0.46088,0.00031,12.83211]
[1776787541519,39.42,75864.04,79.7,0.46088,0.00031,12.83211]
[1776787541523,39.42,75864.04,79.7,0.46088,0.00031,12.83211]
[1776787541762,39.42,75861.27,79.7,0.46002,0.00031,12.82886]
[1776787541859,39.42,75861.27,79.7,0.46002,0.00031,12.82886]
[1776787541905,39.42,75861.27,79.7,0.46002,0.00031,12.82886]
[1776787541947,39.42,75861.27,79.7,0.46002,0.00031,12.82886]
[1776787542437,39.42,75869.36,79.7,0.46254,0.00031,12.83816]
[1776787543206,39.42,75884.03,79.7,0.46711,0.00031,12.8537]
[1776787543978,39.42,75884.03,79.7,0.46711,0.00031,12.8537]
[1776787544496,39.42,75884.03,79.7,0.46711,0.00031,12.8537]
[1776787545164,39.42,75884.38,79.7,0.46722,0.00031,12.85405]
[1776787545255,39.42,75892.69,79.7,0.46982,0.00031,12.86208]
[1776787546284,39.42,75892.69,79.7,0.46982,0.00031,12.86208]
[1776787546325,39.42,75892.69,79.7,0.46982,0.00031,12.86208]
[1776787550679,39.43,75892.76,79.7,0.46984,0.00031,12.86215]
[1776787550812,39.43,75892.23,79.7,0.46968,0.00031,12.86166]
[1776787550888,39.43,75892.23,79.7,0.46968,0.00031,12.86166]
[1776787550907,39.43,75892.23,79.7,0.46968,0.00031,12.86166]
[1776787552302,39.43,75893.63,79.7,0.47011,0.00031,12.86296]
[1776787552396,39.43,75898.51,79.7,0.47164,0.00031,12.86739]
[1776787554524,39.43,75897.66,79.7,0.47137,0.00031,12.86663]
[1776787554532,39.43,75897.66,79.7,0.47137,0.00031,12.86663]
[1776787556987,39.43,75898.84,79.7,0.47174,0.00031,12.86769]
[1776787557844,39.43,75893.82,79.7,0.47018,0.00031,12.86315]
[1776787559211,39.43,75893.82,79.7,0.47018,0.00031,12.86315]
[1776787559222,39.43,75893.82,79.7,0.47018,0.00031,12.86315]
[1776787559279,39.43,75893.82,79.7,0.47018,0.00031,12.86315]
[1776787559291,39.43,75893.82,79.7,0.47018,0.00031,12.86315]
[1776787559616,39.43,75893.96,79.7,0.47022,0.00031,12.86328]
[1776787560082,39.43,75893.96,79.7,0.47022,0.00031,12.86328]
[1776787560347,39.43,75884.25,79.7,0.46719,0.00031,12.85395]
[1776787561556,39.43,75876.68,79.7,0.46483,0.00031,12.84616]
[1776787561880,39.43,75882.16,79.7,0.46654,0.00031,12.85184]
[1776787563682,39.43,75882.16,79.7,0.46654,0.00031,12.85184]
[1776787565904,39.43,75878.65,79.7,0.46545,0.00031,12.84823]
[1776787566784,39.43,75878.65,79.7,0.46545,0.00031,12.84823]
[1776787566914,39.43,75874.39,79.7,0.46412,0.00031,12.84371]
[1776787570671,39.43,75872.95,79.7,0.46367,0.00031,12.84216]
[1776787571020,39.44,75873.33,79.7,0.46379,0.00031,12.84257]
[1776787571092,39.44,75876.68,79.7,0.46484,0.00031,12.84616]
[1776787574743,39.44,75877.54,79.7,0.4651,0.00031,12.84707]
[1776787575651,39.44,75877.54,79.7,0.4651,0.00031,12.84707]
[1776787577228,39.44,75874.8,79.7,0.46425,0.00031,12.84416]
[1776787577369,39.44,75874.8,79.7,0.46425,0.00031,12.84416]
[1776787578420,39.44,75885.4,79.7,0.46756,0.00031,12.8551]
[1776787580008,39.44,75881.85,79.7,0.46645,0.00031,12.85153]
[1776787583961,39.44,75883.69,79.7,0.46702,0.00031,12.85339]
[1776787584309,39.44,75883.69,79.7,0.46702,0.00031,12.85339]
[1776787585578,39.44,75882.34,79.7,0.4666,0.00031,12.85203]
[1776787585585,39.44,75882.34,79.7,0.4666,0.00031,12.85203]
[1776787585600,39.44,75882.34,79.7,0.4666,0.00031,12.85203]
[1776787585701,39.43,75884.37,79.7,0.46723,0.00031,12.85407]
[1776787585879,39.43,75884.37,79.7,0.46723,0.00031,12.85407]
[1776787586049,39.43,75891.28,79.7,0.46939,0.00031,12.86078]
[1776787587057,39.44,75895.02,79.7,0.47056,0.00031,12.86426]
[1776787592091,39.44,75894.87,79.7,0.47049,0.00031,12.85734]
[1776787596766,39.44,75896.62,79.7,0.47104,0.00031,12.85894]
[1776787596819,39.44,75896.62,79.7,0.47104,0.00031,12.85894]
[1776787598483,39.44,75896.91,79.7,0.47113,0.00031,12.8592]
[1776787598689,39.44,75892.69,79.7,0.46982,0.00031,12.85533]
[1776787599141,39.44,75889.31,79.7,0.46876,0.00031,12.85214]
[1776787600507,39.44,75889.31,79.7,0.46876,0.00031,12.85214]
[1776787601351,39.44,75888.44,79.7,0.46849,0.00031,12.8513]
[1776787601406,39.44,75888.44,79.7,0.46849,0.00031,12.8513]
[1776787601502,39.44,75888.44,79.7,0.46849,0.00031,12.8513]
[1776787602162,39.44,75900.87,79.7,0.47237,0.00031,12.86271]
[1776787606716,39.44,75902.07,79.7,0.47274,0.00031,12.86374]
[1776787606750,39.44,75902.07,79.7,0.47274,0.00031,12.86374]
[1776787606747,39.44,75905.02,79.7,0.47366,0.00031,12.86624]
[1776787607546,39.44,75905.02,79.7,0.47366,0.00031,12.86624]
[1776787607647,39.44,75909.26,79.7,0.47499,0.00031,12.86971]
[1776787613111,39.44,75910.49,79.7,0.47537,0.00031,12.87069]
[1776787613943,39.42,75910.75,79.7,0.47544,0.00031,12.87087]
[1776787614181,39.42,75910.75,79.7,0.47544,0.00031,12.87087]
[1776787614246,39.41,75914.34,79.7,0.47655,0.00031,12.87365]
[1776787614856,39.41,75914.34,79.7,0.47655,0.00031,12.87365]
[1776787614948,39.41,75914.34,79.7,0.47655,0.00031,12.87365]
[1776787615252,39.38,75918.25,79.7,0.47775,0.00031,12.87653]
[1776787616259,39.36,75923.07,79.7,0.47925,0.00031,12.87996]
[1776787617995,39.33,75922.13,79.7,0.47893,0.00031,12.87926]
[1776787618472,39.33,75922.13,79.7,0.47893,0.00031,12.87926]
[1776787618485,39.33,75922.13,79.7,0.47893,0.00031,12.87926]
[1776787619280,39.31,75915.52,79.7,0.47684,0.00031,12.8744]
[1776787620463,39.31,75915.52,79.7,0.47684,0.00031,12.8744]
[1776787624075,39.19,75916.32,79.7,0.47701,0.00031,12.87484]
[1776787625165,39.17,75914.26,79.7,0.47634,0.00031,12.87323]
[1776787625244,39.17,75914.26,79.7,0.47634,0.00031,12.87323]
[1776787625310,39.17,75914.26,79.7,0.47634,0.00031,12.87323]
[1776787625324,39.14,75909.58,79.7,0.47485,0.00031,12.86948]
[1776787627338,39.13,75906.56,79.7,0.47389,0.00031,12.86698]
[1776787628347,39.13,75902.83,79.7,0.47271,0.00031,12.8638]
[1776787630821,39.13,75900.65,79.7,0.47203,0.00031,12.86189]
[1776787630868,39.13,75900.65,79.7,0.47203,0.00031,12.86189]
[1776787634989,39.13,75901.25,79.7,0.47222,0.00031,12.86242]
[1776787635233,39.13,75901.25,79.7,0.47222,0.00031,12.86242]
[1776787635640,39.13,75894.51,79.7,0.47009,0.00031,12.85632]
[1776787636275,39.13,75894.51,79.7,0.47009,0.00031,12.85632]
[1776787636404,39.13,75889.24,79.7,0.46844,0.00031,12.8513]
[1776787638200,39.13,75888.27,79.7,0.46813,0.00031,12.85035]
[1776787643266,39.13,75886.69,79.7,0.46764,0.00031,12.84879]
[1776787643452,39.13,75886.64,79.7,0.46762,0.00031,12.84874]
[1776787647540,39.14,75887.12,79.7,0.46778,0.00031,12.84923]
[1776787647568,39.14,75887.12,79.7,0.46778,0.00031,12.84923]
[1776787647603,39.14,75890.71,79.7,0.46891,0.00031,12.85274]
[1776787648151,39.14,75890.71,79.7,0.46891,0.00031,12.85274]
[1776787648296,39.14,75890.71,79.7,0.46891,0.00031,12.85274]
[1776787648488,39.14,75901.09,79.7,0.47217,0.00031,12.8623]
[1776787649506,39.14,75901.09,79.7,0.47217,0.00031,12.8623]
[1776787650912,39.14,75902.84,79.7,0.47272,0.00031,12.86382]
[1776787651691,39.14,75902.84,79.7,0.47272,0.00031,12.86382]
[1776787651705,39.14,75902.84,79.7,0.47272,0.00031,12.86382]
[1776787651792,39.14,75896.12,79.7,0.47059,0.00031,12.85103]
[1776787652517,39.14,75890.78,79.7,0.46891,0.00031,12.84601]
[1776787653084,39.14,75890.78,79.7,0.46891,0.00031,12.84601]
[1776787653093,39.14,75890.78,79.7,0.46891,0.00031,12.84601]
[1776787653525,39.14,75884.18,79.7,0.46683,0.00031,12.83949]
[1776787653898,39.14,75884.18,79.7,0.46683,0.00031,12.83949]
[1776787653910,39.14,75884.18,79.7,0.46683,0.00031,12.83949]
[1776787654074,39.14,75884.18,79.7,0.46683,0.00031,12.83949]
[1776787654531,39.14,75875.88,79.7,0.46422,0.00031,12.83078]
[1776787655236,39.14,75875.88,79.7,0.46422,0.00031,12.83078]
[1776787655419,39.14,75875.88,79.7,0.46422,0.00031,12.83078]
[1776787655543,39.13,75869.51,79.7,0.46222,0.00031,12.82373]
[1776787656550,39.13,75866.29,79.7,0.4612,0.00031,12.82005]
[1776787657557,39.13,75862.94,79.7,0.46015,0.00031,12.81612]
[1776787657888,39.13,75862.94,79.7,0.46015,0.00031,12.81612]
[1776787658057,39.13,75862.94,79.7,0.46015,0.00031,12.81612]
[1776787658158,39.13,75862.94,79.7,0.46015,0.00031,12.81612]
[1776787658213,39.13,75862.94,79.7,0.46015,0.00031,12.81612]
[1776787658216,39.13,75862.94,79.7,0.46015,0.00031,12.81612]
[1776787658275,39.13,75862.94,79.7,0.46015,0.00031,12.81612]
[1776787658314,39.13,75862.94,79.7,0.46015,0.00031,12.81612]
[1776787658693,39.13,75858.68,79.7,0.45881,0.00031,12.811]
[1776787659272,39.13,75858.68,79.7,0.45881,0.00031,12.811]
[1776787659380,39.13,75858.68,79.7,0.45881,0.00031,12.811]
[1776787659658,39.13,75858.68,79.7,0.45881,0.00031,12.811]
[1776787659705,39.13,75853.85,79.7,0.45729,0.00031,12.80502]
[1776787660257,39.13,75853.85,79.7,0.45729,0.00031,12.80502]
[1776787662605,39.13,75855.78,79.7,0.45789,0.00031,12.80741]
[1776787662705,39.12,75858.36,79.7,0.4587,0.00031,12.81058]
[1776787664156,39.12,75860.16,79.7,0.45927,0.00031,12.81276]
[1776787664185,39.12,75860.16,79.7,0.45927,0.00031,12.81276]
[1776787664189,39.12,75860.16,79.7,0.45927,0.00031,12.81276]
[1776787664228,39.12,75860.16,79.7,0.45927,0.00031,12.81276]
[1776787664246,39.12,75860.16,79.7,0.45927,0.00031,12.81276]
[1776787664607,39.12,75868.54,79.7,0.4619,0.00031,12.8226]
[1776787665539,39.12,75868.54,79.7,0.4619,0.00031,12.8226]
[1776787665614,39.13,75873.73,79.7,0.46353,0.00031,12.82841]
[1776787668880,39.13,75873.77,79.7,0.46355,0.00031,12.82846]
[1776787669010,39.13,75873.77,79.7,0.46355,0.00031,12.82846]
[1776787669686,39.13,75866.22,79.7,0.46117,0.00031,12.81994]
[1776787669982,39.13,75866.22,79.7,0.46117,0.00031,12.81994]
[1776787672477,39.12,75867.28,79.7,0.4615,0.00031,12.82116]
[1776787676691,39.12,75863.61,79.7,0.46035,0.00031,12.81688]
[1776787677703,39.12,75863.61,79.7,0.46035,0.00031,12.81688]
[1776787680719,39.12,75856.49,79.7,0.45811,0.00031,12.80828]
[1776787681223,39.12,75856.49,79.7,0.45811,0.00031,12.80828]
[1776787684045,39.12,75854.2,79.7,0.45739,0.00031,12.80544]
[1776787684293,39.12,75854.2,79.7,0.45739,0.00031,12.80544]
[1776787684747,39.12,75853.5,79.7,0.45717,0.00031,12.80455]
[1776787684882,39.12,75853.5,79.7,0.45717,0.00031,12.80455]
[1776787685199,39.12,75853.5,79.7,0.45717,0.00031,12.80455]
[1776787686777,39.12,75854.46,79.7,0.45747,0.00031,12.80574]
[1776787687107,39.12,75856.63,79.7,0.45815,0.00031,12.80843]
[1776787687699,39.12,75856.63,79.7,0.45815,0.00031,12.80843]
[1776787687708,39.12,75856.63,79.7,0.45815,0.00031,12.80843]
[1776787687825,39.12,75856.63,79.7,0.45815,0.00031,12.80843]
[1776787687768,39.12,75865.52,79.7,0.46094,0.00031,12.81909]
[1776787688071,39.12,75865.52,79.7,0.46094,0.00031,12.81909]
[1776787688314,39.12,75865.52,79.7,0.46094,0.00031,12.81909]
[1776787688775,39.12,75872.48,79.7,0.46313,0.00031,12.827]
[1776787689782,39.11,75877.03,79.7,0.46456,0.00031,12.83196]
[1776787694298,39.11,75877.22,79.7,0.46462,0.00031,12.83215]
[1776787695979,39.11,75876.04,79.7,0.46424,0.00031,12.83088]
[1776787696503,39.11,75876.04,79.7,0.46424,0.00031,12.83088]
[1776787696831,39.11,75884.34,79.7,0.46685,0.00031,12.83957]
[1776787696913,39.11,75884.34,79.7,0.46685,0.00031,12.83957]
[1776787697042,39.11,75884.34,79.7,0.46685,0.00031,12.83957]
[1776787697789,39.11,75884.34,79.7,0.46685,0.00031,12.83957]
[1776787697838,39.11,75892.18,79.7,0.46932,0.00031,12.84728]
[1776787700860,39.11,75897.14,79.7,0.47088,0.00031,12.8519]
[1776787703223,39.11,75897.67,79.7,0.47105,0.00031,12.85238]
[1776787707527,39.1,75898.02,79.7,0.47115,0.00032,12.85269]
[1776787707549,39.1,75898.02,79.7,0.47115,0.00032,12.85269]
[1776787707593,39.1,75898.02,79.7,0.47115,0.00032,12.85269]
[1776787707624,39.1,75898.02,79.7,0.47115,0.00032,12.85269]
[1776787707698,39.1,75898.04,79.7,0.47116,0.00032,12.8527]
[1776787708552,39.1,75898.04,79.7,0.47116,0.00032,12.8527]
[1776787708755,39.1,75902.85,79.7,0.47267,0.00032,12.85697]
[1776787708903,39.1,75902.85,79.7,0.47267,0.00032,12.85697]
[1776787708915,39.1,75909.26,79.7,0.47469,0.00032,12.86236]
[1776787710214,39.1,75909.26,79.7,0.47469,0.00032,12.86236]
[1776787711738,39.1,75909.8,79.7,0.47486,0.00032,12.8628]
[1776787711752,39.1,75907.66,79.7,0.47417,0.00032,12.85425]
[1776787711983,39.1,75907.66,79.7,0.47417,0.00032,12.85425]
[1776787712200,39.1,75907.66,79.7,0.47417,0.00032,12.85425]
[1776787712468,39.1,75907.66,79.7,0.47417,0.00032,12.85425]
[1776787712778,39.1,75913.53,79.7,0.47602,0.00032,12.85898]
[1776787713037,39.1,75913.53,79.7,0.47602,0.00032,12.85898]
[1776787713287,39.1,75913.53,79.7,0.47602,0.00032,12.85898]
[1776787714715,39.1,75915.66,79.7,0.4767,0.00032,12.86063]
[1776787714837,39.1,75918.69,79.7,0.47765,0.00032,12.86291]
[1776787715963,39.1,75930.38,79.7,0.48134,0.00032,12.87101]
[1776787721494,39.09,75930.49,79.7,0.48137,0.00032,12.87108]
[1776787721563,39.09,75930.49,79.7,0.48137,0.00032,12.87108]
[1776787721573,39.09,75930.49,79.7,0.48137,0.00032,12.87108]
[1776787721586,39.09,75930.49,79.7,0.48137,0.00032,12.87108]
[1776787721674,39.09,75930.49,79.7,0.48137,0.00032,12.87108]
[1776787721693,39.09,75930.49,79.7,0.48137,0.00032,12.87108]
[1776787721705,39.09,75930.49,79.7,0.48137,0.00032,12.87108]
[1776787721767,39.09,75930.49,79.7,0.48137,0.00032,12.87108]
[1776787721778,39.09,75930.49,79.7,0.48137,0.00032,12.87108]
[1776787722250,39.09,75930.89,79.7,0.48149,0.00032,12.87133]
[1776787722875,39.09,75940.32,79.7,0.48447,0.00032,12.87704]
[1776787723664,39.09,75944.72,79.7,0.48586,0.00032,12.87945]
[1776787724107,39.09,75944.72,79.7,0.48586,0.00032,12.87945]
[1776787724146,39.09,75944.72,79.7,0.48586,0.00032,12.87945]
[1776787725366,39.09,75944.68,79.7,0.48585,0.00032,12.87943]
[1776787726037,39.09,75940.41,79.7,0.4845,0.00032,12.87709]
[1776787728051,39.09,75943.9,79.7,0.4856,0.00032,12.87901]
[1776787732441,39.09,75941.5,79.7,0.48485,0.00032,12.8777]
[1776787732474,39.09,75941.5,79.7,0.48485,0.00032,12.8777]
[1776787732642,39.09,75941.5,79.7,0.48485,0.00032,12.8777]
[1776787732787,39.09,75941.5,79.7,0.48485,0.00032,12.8777]
[1776787732795,39.09,75941.5,79.7,0.48485,0.00032,12.8777]
[1776787732814,39.09,75941.5,79.7,0.48485,0.00032,12.8777]
[1776787732892,39.09,75941.5,79.7,0.48485,0.00032,12.8777]
[1776787732824,39.09,75942.42,79.7,0.48514,0.00032,12.87821]
[1776787732905,39.09,75942.42,79.7,0.48514,0.00032,12.87821]
[1776787733053,39.09,75942.42,79.7,0.48514,0.00032,12.87821]
[1776787733124,39.09,75942.42,79.7,0.48514,0.00032,12.87821]
[1776787733223,39.09,75942.42,79.7,0.48514,0.00032,12.87821]
[1776787733239,39.09,75942.42,79.7,0.48514,0.00032,12.87821]
[1776787733457,39.09,75942.42,79.7,0.48514,0.00032,12.87821]
[1776787733479,39.09,75925.68,79.7,0.47985,0.00032,12.86788]
[1776787734053,39.09,75925.68,79.7,0.47985,0.00032,12.86788]
[1776787734880,39.09,75925.68,79.7,0.47985,0.00032,12.86788]
[1776787734093,39.09,75917.95,79.7,0.47741,0.00032,12.86235]
[1776787734955,39.09,75917.95,79.7,0.47741,0.00032,12.86235]
[1776787734957,39.09,75917.95,79.7,0.47741,0.00032,12.86235]
[1776787736482,39.09,75918.04,79.7,0.47744,0.00032,12.86241]
[1776787736517,39.09,75918.04,79.7,0.47744,0.00032,12.86241]
[1776787736544,39.09,75918.04,79.7,0.47744,0.00032,12.86241]
[1776787736574,39.09,75918.04,79.7,0.47744,0.00032,12.86241]
[1776787736789,39.09,75918.04,79.7,0.47744,0.00032,12.86241]
[1776787736794,39.09,75918.04,79.7,0.47744,0.00032,12.86241]
[1776787736961,39.09,75918.87,79.7,0.4777,0.00032,12.86303]
[1776787737044,39.09,75918.87,79.7,0.4777,0.00032,12.86303]
[1776787737223,39.09,75918.87,79.7,0.4777,0.00032,12.86303]
[1776787737581,39.09,75900.65,79.7,0.47195,0.00032,12.84823]
[1776787738712,39.09,75897.26,79.7,0.47089,0.00032,12.84518]
[1776787739280,39.09,75897.26,79.7,0.47089,0.00032,12.84518]
[1776787739826,39.09,75896.97,79.7,0.47079,0.00032,12.84491]
[1776787740135,39.09,75890.55,79.7,0.46877,0.00032,12.83887]
[1776787741647,39.09,75890.55,79.7,0.46877,0.00032,12.83887]
[1776787744563,39.09,75888.53,79.7,0.46813,0.00032,12.8369]
[1776787744778,39.09,75888.53,79.7,0.46813,0.00032,12.8369]
[1776787744806,39.09,75888.53,79.7,0.46813,0.00032,12.8369]
[1776787744879,39.09,75888.62,79.7,0.46816,0.00032,12.83698]
[1776787744996,39.09,75888.62,79.7,0.46816,0.00032,12.83698]
[1776787745870,39.09,75888.62,79.7,0.46816,0.00032,12.83698]
[1776787745893,39.09,75898.54,79.7,0.47129,0.00032,12.84633]
[1776787746831,39.09,75898.54,79.7,0.47129,0.00032,12.84633]
[1776787746850,39.09,75898.54,79.7,0.47129,0.00032,12.84633]
[1776787746887,39.09,75903.03,79.7,0.4727,0.00032,12.85031]
[1776787747060,39.09,75903.03,79.7,0.4727,0.00032,12.85031]
[1776787748330,39.09,75903.71,79.7,0.47292,0.00032,12.85089]
[1776787750929,39.09,75906.2,79.7,0.4737,0.00032,12.85301]
[1776787752024,39.09,75907.44,79.7,0.47409,0.00032,12.85405]
[1776787752056,39.09,75907.44,79.7,0.47409,0.00032,12.85405]
[1776787752123,39.09,75907.44,79.7,0.47409,0.00032,12.85405]
[1776787752137,39.09,75907.44,79.7,0.47409,0.00032,12.85405]
[1776787752168,39.09,75907.44,79.7,0.47409,0.00032,12.85405]
[1776787752186,39.09,75907.44,79.7,0.47409,0.00032,12.85405]
[1776787752203,39.09,75907.44,79.7,0.47409,0.00032,12.85405]
[1776787752382,39.09,75907.44,79.7,0.47409,0.00032,12.85405]
[1776787752503,39.09,75907.44,79.7,0.47409,0.00032,12.85405]
[1776787752542,39.09,75907.44,79.7,0.47409,0.00032,12.85405]
[1776787752740,39.09,75907.44,79.7,0.47409,0.00032,12.85405]
[1776787752790,39.09,75919.34,79.7,0.47785,0.00032,12.86337]
[1776787753138,39.09,75919.34,79.7,0.47785,0.00032,12.86337]
[1776787753168,39.09,75919.34,79.7,0.47785,0.00032,12.86337]
[1776787753234,39.09,75919.34,79.7,0.47785,0.00032,12.86337]
[1776787753237,39.09,75919.34,79.7,0.47785,0.00032,12.86337]
[1776787753511,39.09,75919.34,79.7,0.47785,0.00032,12.86337]
[1776787753727,39.09,75919.34,79.7,0.47785,0.00032,12.86337]
[1776787753743,39.09,75919.34,79.7,0.47785,0.00032,12.86337]
[1776787753852,39.09,75919.34,79.7,0.47785,0.00032,12.86337]
[1776787753887,39.09,75919.34,79.7,0.47785,0.00032,12.86337]
[1776787753873,39.08,75931.08,79.7,0.48155,0.00032,12.87145]
[1776787754256,39.08,75931.08,79.7,0.48155,0.00032,12.87145]
[1776787754280,39.08,75931.08,79.7,0.48155,0.00032,12.87145]
[1776787754373,39.08,75931.08,79.7,0.48155,0.00032,12.87145]
[1776787754709,39.08,75931.08,79.7,0.48155,0.00032,12.87145]
[1776787754774,39.08,75939.38,79.7,0.48417,0.00032,12.8765]
[1776787756113,39.08,75939.91,79.7,0.48434,0.00032,12.8768]
[1776787756508,39.08,75939.91,79.7,0.48434,0.00032,12.8768]
[1776787756521,39.08,75937.12,79.7,0.48346,0.00032,12.87518]
[1776787759424,39.08,75937.8,79.7,0.48367,0.00032,12.87558]
[1776787763544,39.08,75935.76,79.7,0.48302,0.00032,12.87436]
[1776787763926,39.08,75935.76,79.7,0.48302,0.00032,12.87436]
[1776787766358,39.07,75934.32,79.7,0.48257,0.00032,12.87348]
[1776787769339,39.07,75940.79,79.7,0.48461,0.00032,12.87729]
[1776787774374,39.06,75937.66,79.7,0.4836,0.00032,12.86869]
[1776787775042,39.06,75937.66,79.7,0.4836,0.00032,12.86869]
[1776787777048,39.06,75936.98,79.7,0.48339,0.00032,12.86829]
[1776787778085,39.06,75936.91,79.7,0.48337,0.00032,12.86825]
[1776787778504,39.06,75936.91,79.7,0.48337,0.00032,12.86825]
[1776787780416,39.06,75941.29,79.7,0.48475,0.00032,12.87077]
[1776787785451,39.05,75941.73,79.7,0.48489,0.00032,12.87102]
[1776787786080,39.05,75941.73,79.7,0.48489,0.00032,12.87102]
[1776787786247,39.05,75941.73,79.7,0.48489,0.00032,12.87102]
[1776787786358,39.05,75941.73,79.7,0.48489,0.00032,12.87102]
[1776787786595,39.05,75941.73,79.7,0.48489,0.00032,12.87102]
[1776787786682,39.05,75951.78,79.7,0.48806,0.00032,12.8762]
[1776787787042,39.05,75951.78,79.7,0.48806,0.00032,12.8762]
[1776787787216,39.05,75951.78,79.7,0.48806,0.00032,12.8762]
[1776787787564,39.05,75951.78,79.7,0.48806,0.00032,12.8762]
[1776787787609,39.05,75957.58,79.7,0.4899,0.00032,12.87882]
[1776787788239,39.05,75957.58,79.7,0.4899,0.00032,12.87882]
[1776787788325,39.05,75957.58,79.7,0.4899,0.00032,12.87882]
[1776787788800,39.05,75965.66,79.7,0.49245,0.00032,12.88201]
[1776787789855,39.05,75965.66,79.7,0.49245,0.00032,12.88201]
[1776787790766,39.05,75966.7,79.7,0.49278,0.00032,12.88239]
[1776787791111,39.05,75967.94,79.7,0.49317,0.00032,12.88282]
[1776787792426,39.05,75965.43,79.7,0.49238,0.00032,12.88193]
[1776787792453,39.05,75965.43,79.7,0.49238,0.00032,12.88193]
[1776787795910,39.05,75966.52,79.7,0.49272,0.00032,12.88232]
[1776787795961,39.05,75966.52,79.7,0.49272,0.00032,12.88232]
[1776787796050,39.05,75966.79,79.7,0.49281,0.00032,12.88242]
[1776787796527,39.05,75975.55,79.7,0.49558,0.00032,12.88521]
[1776787797229,39.05,75975.55,79.7,0.49558,0.00032,12.88521]
[1776787797707,39.05,75975.55,79.7,0.49558,0.00032,12.88521]
[1776787797745,39.05,75975.55,79.7,0.49558,0.00032,12.88521]
[1776787797834,39.05,75975.55,79.7,0.49558,0.00032,12.88521]
[1776787798689,39.05,75976.2,79.7,0.49579,0.00032,12.88539]
[1776787799971,39.05,75977.93,79.7,0.49633,0.00032,12.88586]
[1776787800000,39.05,75977.16,79.7,0.49609,0.00032,12.88565]
[1776787800076,39.05,75977.16,79.7,0.49609,0.00032,12.88565]
[1776787800438,39.05,75977.16,79.7,0.49609,0.00032,12.88565]
[1776787800559,39.06,75979.82,79.7,0.49693,0.00032,12.88634]
[1776787802002,39.06,75980.43,79.7,0.49712,0.00032,12.88649]
[1776787802206,39.06,75980.43,79.7,0.49712,0.00032,12.88649]
[1776787806741,39.07,75981.71,79.7,0.49753,0.00032,12.8868]
[1776787806795,39.07,75981.71,79.7,0.49753,0.00032,12.8868]
[1776787806933,39.07,75981.71,79.7,0.49753,0.00032,12.8868]
[1776787806896,39.07,75984.66,79.7,0.49847,0.00032,12.88745]
[1776787807184,39.07,75984.66,79.7,0.49847,0.00032,12.88745]
[1776787807608,39.07,75972.82,79.7,0.49472,0.00032,12.88441]
[1776787808160,39.07,75972.82,79.7,0.49472,0.00032,12.88441]
[1776787808185,39.07,75972.82,79.7,0.49472,0.00032,12.88441]
[1776787808209,39.07,75972.82,79.7,0.49472,0.00032,12.88441]
[1776787808304,39.07,75972.82,79.7,0.49472,0.00032,12.88441]
[1776787808337,39.07,75972.82,79.7,0.49472,0.00032,12.88441]
[1776787808514,39.07,75972.82,79.7,0.49472,0.00032,12.88441]
[1776787808633,39.07,75972.82,79.7,0.49472,0.00032,12.88441]
[1776787808702,39.08,75965.08,79.7,0.49228,0.00032,12.88181]
[1776787809622,39.05,75954.33,79.7,0.48887,0.00032,12.87738]
[1776787812174,39.05,75952.53,79.7,0.4883,0.00032,12.87655]
[1776787812927,39.05,75958.06,79.7,0.49005,0.00032,12.87902]
[1776787816431,39.05,75959.07,79.7,0.49037,0.00032,12.87945]
[1776787816671,39.05,75955.73,79.7,0.48931,0.00032,12.87801]
[1776787817584,39.05,75955.73,79.7,0.48931,0.00032,12.87801]
[1776787817768,39.05,75955.73,79.7,0.48931,0.00032,12.87801]
[1776787817881,39.05,75947.25,79.7,0.48663,0.00032,12.87396]
[1776787818097,39.05,75947.25,79.7,0.48663,0.00032,12.87396]
[1776787818347,39.05,75947.25,79.7,0.48663,0.00032,12.87396]
[1776787818875,39.05,75947.25,79.7,0.48663,0.00032,12.87396]
[1776787818977,39.04,75942.41,79.7,0.4851,0.00032,12.87139]
[1776787819412,39.04,75942.41,79.7,0.4851,0.00032,12.87139]
[1776787821034,39.04,75940.49,79.7,0.48449,0.00032,12.87031]
[1776787824313,39.04,75940.67,79.7,0.48454,0.00032,12.87041]
[1776787827125,39.04,75939.4,79.7,0.48414,0.00032,12.86969]
[1776787829556,39.04,75940.4,79.7,0.48446,0.00032,12.87026]
[1776787829558,39.04,75940.4,79.7,0.48446,0.00032,12.87026]
[1776787829717,39.04,75940.4,79.7,0.48446,0.00032,12.87026]
[1776787829776,39.04,75934.53,79.7,0.4826,0.00032,12.86679]
[1776787830039,39.04,75934.53,79.7,0.4826,0.00032,12.86679]
[1776787830051,39.04,75934.53,79.7,0.4826,0.00032,12.86679]
[1776787830778,39.04,75927.79,79.7,0.48047,0.00032,12.86246]
[1776787831653,39.04,75927.79,79.7,0.48047,0.00032,12.86246]
[1776787832377,39.04,75927.29,79.7,0.4803,0.00032,12.85533]
[1776787832408,39.04,75927.29,79.7,0.4803,0.00032,12.85533]
[1776787832455,39.04,75927.29,79.7,0.4803,0.00032,12.85533]
[1776787832566,39.04,75927.29,79.7,0.4803,0.00032,12.85533]
[1776787832672,39.04,75927.29,79.7,0.4803,0.00032,12.85533]
[1776787832797,39.03,75921.22,79.7,0.47837,0.00032,12.85109]
[1776787833244,39.03,75921.22,79.7,0.47837,0.00032,12.85109]
[1776787833759,39.03,75921.22,79.7,0.47837,0.00032,12.85109]
[1776787833943,39.03,75916.78,79.7,0.47697,0.00032,12.8478]
[1776787834256,39.03,75916.78,79.7,0.47697,0.00032,12.8478]
[1776787834461,39.03,75916.78,79.7,0.47697,0.00032,12.8478]
[1776787834574,39.03,75916.78,79.7,0.47697,0.00032,12.8478]
[1776787834578,39.03,75916.78,79.7,0.47697,0.00032,12.8478]
[1776787834812,39.03,75911.0,79.7,0.47514,0.00032,12.84328]
[1776787835071,39.03,75911.0,79.7,0.47514,0.00032,12.84328]
[1776787835726,39.03,75911.0,79.7,0.47514,0.00032,12.84328]
[1776787835819,39.03,75907.35,79.7,0.47399,0.00032,12.84028]
[1776787837833,39.03,75900.87,79.7,0.47194,0.00032,12.83471]
[1776787838780,39.03,75900.87,79.7,0.47194,0.00032,12.83471]
[1776787839847,39.03,75905.16,79.7,0.47329,0.00032,12.83844]
[1776787840104,39.03,75905.16,79.7,0.47329,0.00032,12.83844]
[1776787840854,39.03,75909.19,79.7,0.47457,0.00032,12.84181]
[1776787841861,39.03,75913.34,79.7,0.47588,0.00032,12.84514]
[1776787842581,39.03,75913.34,79.7,0.47588,0.00032,12.84514]
[1776787842966,39.03,75913.34,79.7,0.47588,0.00032,12.84514]
[1776787842869,39.03,75916.3,79.7,0.47682,0.00032,12.84743]
[1776787843077,39.03,75916.3,79.7,0.47682,0.00032,12.84743]
[1776787843875,39.03,75919.34,79.7,0.47778,0.00032,12.84971]
[1776787844882,39.03,75922.75,79.7,0.47886,0.00032,12.85218]
[1776787849918,39.02,75921.13,79.7,0.47834,0.00032,12.85101]
[1776787851723,39.02,75920.68,79.7,0.4782,0.00032,12.85068]
[1776787852958,39.02,75918.13,79.7,0.47739,0.00032,12.8488]
[1776787852938,39.02,75914.79,79.7,0.47633,0.00032,12.84626]
[1776787853945,39.02,75911.99,79.7,0.47544,0.00032,12.84405]
[1776787854147,39.02,75911.99,79.7,0.47544,0.00032,12.84405]
[1776787854297,39.02,75911.99,79.7,0.47544,0.00032,12.84405]
[1776787854952,39.02,75918.35,79.7,0.47746,0.00032,12.84896]
[1776787856814,39.02,75918.5,79.7,0.4775,0.00032,12.84908]
[1776787861270,39.02,75922.65,79.7,0.47881,0.00032,12.85209]
[1776787864599,39.01,75919.42,79.7,0.47779,0.00032,12.84975]
[1776787865862,39.01,75920.06,79.7,0.47799,0.00032,12.85022]
[1776787871065,39.01,75917.41,79.7,0.47715,0.00032,12.84824]
[1776787873473,39.01,75915.37,79.7,0.4765,0.00032,12.84668]
[1776787874416,39.01,75916.32,79.7,0.4768,0.00032,12.84741]
[1776787875390,39.01,75919.03,79.7,0.47766,0.00032,12.84945]
[1776787877569,39.01,75919.87,79.7,0.47793,0.00032,12.85007]
[1776787882142,39.0,75913.92,79.7,0.47604,0.00032,12.84555]
[1776787883910,39.0,75913.92,79.7,0.47604,0.00032,12.84555]
[1776787883921,39.0,75913.92,79.7,0.47604,0.00032,12.84555]
[1776787884110,39.0,75912.94,79.7,0.47573,0.00032,12.84478]
[1776787884742,39.0,75912.94,79.7,0.47573,0.00032,12.84478]
[1776787884802,39.0,75909.66,79.7,0.47469,0.00032,12.84214]
[1776787886170,39.0,75913.81,79.7,0.476,0.00032,12.84546]
[1776787887177,39.0,75916.95,79.7,0.477,0.00032,12.84788]
[1776787890628,39.0,75919.01,79.7,0.47765,0.00032,12.84943]
[1776787890730,39.0,75922.19,79.7,0.47865,0.00032,12.85174]
[1776787893417,39.0,75922.2,79.7,0.47864,0.00032,12.84495]
[1776787896076,38.99,75921.56,79.7,0.47844,0.00032,12.84449]
[1776787897242,38.99,75921.56,79.7,0.47844,0.00032,12.84449]
[1776787897930,38.99,75921.56,79.7,0.47844,0.00032,12.84449]
[1776787897942,38.99,75921.56,79.7,0.47844,0.00032,12.84449]
[1776787897976,38.99,75921.56,79.7,0.47844,0.00032,12.84449]
[1776787898000,38.99,75916.67,79.7,0.47689,0.00032,12.84086]
[1776787898169,38.99,75916.67,79.7,0.47689,0.00032,12.84086]
[1776787898459,38.99,75916.67,79.7,0.47689,0.00032,12.84086]
[1776787898814,38.99,75916.67,79.7,0.47689,0.00032,12.84086]
[1776787898855,38.99,75903.23,79.7,0.47263,0.00032,12.82989]
[1776787899835,38.99,75894.28,79.7,0.46979,0.00032,12.82178]
[1776787901285,38.99,75891.35,79.7,0.46887,0.00032,12.81899]
[1776787903334,38.99,75889.91,79.7,0.46841,0.00032,12.81759]
[1776787903352,38.99,75889.91,79.7,0.46841,0.00032,12.81759]
[1776787903766,38.99,75889.91,79.7,0.46841,0.00032,12.81759]
[1776787909569,38.99,75886.99,79.7,0.46748,0.00032,12.81469]
[1776787909942,38.99,75886.99,79.7,0.46748,0.00032,12.81469]
[1776787909954,38.99,75886.99,79.7,0.46748,0.00032,12.81469]
[1776787910056,38.99,75886.99,79.7,0.46748,0.00032,12.81469]
[1776787910069,38.99,75886.99,79.7,0.46748,0.00032,12.81469]
[1776787910301,38.98,75886.19,79.7,0.46723,0.00032,12.81388]
[1776787910348,38.98,75877.65,79.7,0.46453,0.00032,12.80498]
[1776787911263,38.98,75877.65,79.7,0.46453,0.00032,12.80498]
[1776787911356,38.98,75871.28,79.7,0.46251,0.00032,12.79796]
[1776787912542,38.98,75871.28,79.7,0.46251,0.00032,12.79796]
[1776787912643,38.98,75875.18,79.7,0.46375,0.00032,12.8023]
[1776787918194,38.98,75875.22,79.7,0.46376,0.00032,12.80234]
[1776787918242,38.98,75875.22,79.7,0.46376,0.00032,12.80234]
[1776787919487,38.98,75875.5,79.7,0.46384,0.00032,12.80264]
[1776787921089,38.98,75887.8,79.7,0.46773,0.00032,12.81548]
[1776787922435,38.98,75894.43,79.7,0.46983,0.00032,12.8219]
[1776787923442,38.98,75898.49,79.7,0.47112,0.00032,12.82565]
[1776787924158,38.98,75898.49,79.7,0.47112,0.00032,12.82565]
[1776787926704,38.98,75897.47,79.7,0.47079,0.00032,12.82472]
[1776787927237,38.97,75899.09,79.7,0.4713,0.00032,12.82619]
[1776787927246,38.97,75899.09,79.7,0.4713,0.00032,12.82619]
[1776787927470,38.97,75898.03,79.7,0.47097,0.00032,12.82522]
[1776787928195,38.97,75898.03,79.7,0.47097,0.00032,12.82522]
[1776787928364,38.97,75898.03,79.7,0.47097,0.00032,12.82522]
[1776787928364,38.97,75898.03,79.7,0.47097,0.00032,12.82522]
[1776787928583,38.97,75893.47,79.7,0.46952,0.00032,12.82098]
[1776787929444,38.97,75893.47,79.7,0.46952,0.00032,12.82098]
[1776787930491,38.98,75897.66,79.7,0.47085,0.00032,12.82489]
[1776787931906,38.98,75897.66,79.7,0.47085,0.00032,12.82489]
[1776787931945,38.98,75897.66,79.7,0.47085,0.00032,12.82489]
[1776787933413,38.98,75897.56,79.7,0.47082,0.00032,12.8248]
[1776787937148,38.98,75897.52,79.7,0.47081,0.00032,12.82477]
[1776787937541,38.98,75902.53,79.7,0.4724,0.00032,12.82926]
[1776787938328,38.98,75902.53,79.7,0.4724,0.00032,12.82926]
[1776787938422,38.98,75902.53,79.7,0.4724,0.00032,12.82926]
[1776787938540,38.98,75902.53,79.7,0.4724,0.00032,12.82926]
[1776787938547,38.98,75907.16,79.7,0.47386,0.00032,12.83323]
[1776787939219,38.98,75907.16,79.7,0.47386,0.00032,12.83323]
[1776787939554,38.98,75908.48,79.7,0.47428,0.00032,12.83432]
[1776787940449,38.98,75908.48,79.7,0.47428,0.00032,12.83432]
[1776787940477,38.98,75908.48,79.7,0.47428,0.00032,12.83432]
[1776787940501,38.98,75908.48,79.7,0.47428,0.00032,12.83432]
[1776787941875,38.98,75909.82,79.7,0.4747,0.00032,12.83543]
[1776787941976,38.98,75919.89,79.7,0.4779,0.00032,12.84325]
[1776787943498,38.98,75920.38,79.7,0.47805,0.00032,12.8436]
[1776787944241,38.98,75917.73,79.7,0.47721,0.00032,12.84164]
[1776787944589,38.97,75908.59,79.7,0.47431,0.00032,12.83441]
[1776787948703,38.97,75908.91,79.7,0.47441,0.00032,12.83467]
[1776787948720,38.97,75902.8,79.7,0.47248,0.00032,12.82948]
[1776787950014,38.97,75902.8,79.7,0.47248,0.00032,12.82948]
[1776787950019,38.97,75902.8,79.7,0.47248,0.00032,12.82948]
[1776787950136,38.97,75902.28,79.7,0.47231,0.00032,12.82903]
[1776787950176,38.97,75902.28,79.7,0.47231,0.00032,12.82903]
[1776787950943,38.97,75902.28,79.7,0.47231,0.00032,12.82903]
[1776787950994,38.97,75898.79,79.7,0.47121,0.00032,12.82591]
[1776787951639,38.97,75893.29,79.7,0.46944,0.00032,12.81399]
[1776787956674,38.97,75892.15,79.7,0.46908,0.00032,12.81291]
[1776787961276,38.98,75891.77,79.7,0.46897,0.00032,12.81254]
[1776787962447,38.98,75889.91,79.7,0.46838,0.00032,12.81074]
[1776787962451,38.98,75889.91,79.7,0.46838,0.00032,12.81074]
[1776787962716,38.98,75898.64,79.7,0.47114,0.00032,12.81898]
[1776787964729,38.98,75904.99,79.7,0.47316,0.00032,12.82458]
[1776787965413,38.98,75904.99,79.7,0.47316,0.00032,12.82458]
[1776787965447,38.98,75904.99,79.7,0.47316,0.00032,12.82458]
[1776787965809,38.98,75904.99,79.7,0.47316,0.00032,12.82458]
[1776787966617,38.98,75906.67,79.7,0.47369,0.00032,12.82601]
[1776787966744,38.98,75909.47,79.7,0.47458,0.00032,12.82834]
[1776787967863,38.98,75909.47,79.7,0.47458,0.00032,12.82834]
[1776787968370,38.98,75911.23,79.7,0.47514,0.00032,12.82977]
[1776787969223,38.98,75913.65,79.7,0.47591,0.00032,12.8317]
[1776787969765,38.98,75918.38,79.7,0.4774,0.00032,12.83533]
[1776787970325,38.98,75918.38,79.7,0.4774,0.00032,12.83533]
[1776787970604,38.98,75918.38,79.7,0.4774,0.00032,12.83533]
[1776787970770,38.98,75918.38,79.7,0.4774,0.00032,12.83533]
[1776787970820,38.98,75918.38,79.7,0.4774,0.00032,12.83533]
[1776787971074,38.98,75918.38,79.7,0.4774,0.00032,12.83533]
[1776787971779,38.98,75931.72,79.7,0.48164,0.00032,12.84459]
[1776787972217,38.98,75931.72,79.7,0.48164,0.00032,12.84459]
[1776787972899,38.98,75931.72,79.7,0.48164,0.00032,12.84459]
[1776787973793,38.98,75928.9,79.7,0.48074,0.00032,12.84274]
[1776787974322,38.98,75928.9,79.7,0.48074,0.00032,12.84274]
[1776787978462,38.97,75926.58,79.7,0.48,0.00032,12.84118]
[1776787978469,38.97,75926.58,79.7,0.48,0.00032,12.84118]
[1776787979404,38.97,75925.13,79.7,0.47954,0.00032,12.84018]
[1776787981849,38.96,75920.0,79.7,0.47791,0.00032,12.83651]
[1776787984016,38.96,75918.32,79.7,0.47737,0.00032,12.83526]
[1776787984378,38.96,75916.9,79.7,0.47692,0.00032,12.83419]
[1776787984921,38.96,75916.9,79.7,0.47692,0.00032,12.83419]
[1776787984978,38.96,75919.96,79.7,0.47789,0.00032,12.83647]
[1776787985877,38.96,75922.73,79.7,0.47877,0.00032,12.83848]
[1776787989936,38.96,75923.96,79.7,0.47916,0.00032,12.83935]
[1776787990038,38.95,75916.57,79.7,0.47681,0.00032,12.83392]
[1776787990940,38.95,75916.57,79.7,0.47681,0.00032,12.83392]
[1776787991041,38.95,75919.95,79.7,0.47788,0.00032,12.83646]
[1776787991447,38.95,75919.95,79.7,0.47788,0.00032,12.83646]
[1776787991461,38.95,75919.95,79.7,0.47788,0.00032,12.83646]
[1776787991921,38.95,75923.47,79.7,0.479,0.00032,12.839]
[1776787994405,38.95,75922.03,79.7,0.47854,0.00032,12.83797]
[1776787994422,38.95,75922.03,79.7,0.47854,0.00032,12.83797]
[1776787994563,38.95,75922.03,79.7,0.47854,0.00032,12.83797]
[1776787994844,38.95,75922.03,79.7,0.47854,0.00032,12.83797]
[1776787994952,38.95,75922.03,79.7,0.47854,0.00032,12.83797]
[1776787994985,38.95,75932.37,79.7,0.48182,0.00032,12.84497]
[1776787995949,38.95,75940.11,79.7,0.48428,0.00032,12.84965]
[1776787998129,38.94,75940.46,79.7,0.48439,0.00032,12.84984]
[1776787997963,38.94,75945.4,79.7,0.48595,0.00032,12.85256]
[1776787998834,38.94,75945.4,79.7,0.48595,0.00032,12.85256]
[1776787999147,38.94,75950.81,79.7,0.48767,0.00032,12.8553]
[1776788002999,38.93,75945.78,79.7,0.48607,0.00032,12.85275]
[1776788008035,38.91,75945.21,79.7,0.48588,0.00032,12.85244]
[1776788013072,38.9,75947.47,79.7,0.48658,0.00032,12.84681]
[1776788018107,38.88,75947.34,79.7,0.48653,0.00032,12.84674]
[1776788019538,38.88,75948.71,79.8,0.48697,0.00032,12.84744]
[1776788019546,38.88,75948.71,79.8,0.48697,0.00032,12.84744]
[1776788020255,38.88,75950.45,79.9,0.48752,0.00032,12.8483]
[1776788020288,38.88,75950.45,79.9,0.48752,0.00032,12.8483]
[1776788020368,38.88,75950.45,79.9,0.48752,0.00032,12.8483]
[1776788020483,38.88,75950.45,79.9,0.48752,0.00032,12.8483]
[1776788020495,38.88,75950.45,79.9,0.48752,0.00032,12.8483]
[1776788020517,38.88,75950.45,79.9,0.48752,0.00032,12.8483]
[1776788020552,38.88,75950.45,79.9,0.48752,0.00032,12.8483]
[1776788020667,38.88,75950.45,79.9,0.48752,0.00032,12.8483]
[1776788020676,38.88,75950.45,79.9,0.48752,0.00032,12.8483]
[1776788020693,38.88,75950.45,79.9,0.48752,0.00032,12.8483]
[1776788021121,38.88,75950.45,79.9,0.48752,0.00032,12.8483]
[1776788021128,38.88,75958.83,79.9,0.49019,0.00032,12.85212]
[1776788021221,38.88,75958.83,79.9,0.49019,0.00032,12.85212]
[1776788021243,38.88,75958.83,79.9,0.49019,0.00032,12.85212]
[1776788022135,38.88,75961.92,79.9,0.49117,0.00032,12.85338]
[1776788022787,38.88,75961.92,79.9,0.49117,0.00032,12.85338]
[1776788022789,38.88,75961.92,79.9,0.49117,0.00032,12.85338]
[1776788023059,38.88,75961.92,79.9,0.49117,0.00032,12.85338]
[1776788023142,38.88,75958.33,79.9,0.49003,0.00032,12.85191]
[1776788024163,38.88,75958.33,79.9,0.49003,0.00032,12.85191]
[1776788024149,38.88,75953.28,79.9,0.48842,0.00032,12.84965]
[1776788025230,38.88,75953.14,79.9,0.48837,0.00032,12.84959]
[1776788031197,38.88,75953.24,79.9,0.48841,0.00032,12.84964]
[1776788033042,38.88,75951.59,79.9,0.48788,0.00032,12.84885]
[1776788033211,38.88,75952.54,79.9,0.48818,0.00032,12.84931]
[1776788033749,38.88,75952.54,79.9,0.48818,0.00032,12.84931]
[1776788039254,38.88,75950.63,79.9,0.48758,0.00032,12.84839]
[1776788045250,38.88,75950.12,79.9,0.48742,0.00032,12.84814]
[1776788045306,38.88,75950.12,79.9,0.48742,0.00032,12.84814]
[1776788045313,38.88,75950.12,79.9,0.48742,0.00032,12.84814]
[1776788045457,38.88,75950.12,79.9,0.48742,0.00032,12.84814]
[1776788045530,38.88,75950.12,79.9,0.48742,0.00032,12.84814]
[1776788045582,38.88,75950.12,79.9,0.48742,0.00032,12.84814]
[1776788045585,38.88,75950.12,79.9,0.48742,0.00032,12.84814]
[1776788045674,38.88,75950.12,79.9,0.48742,0.00032,12.84814]
[1776788045849,38.88,75950.12,79.9,0.48742,0.00032,12.84814]
[1776788045910,38.89,75944.37,79.9,0.48559,0.00032,12.84517]
[1776788046244,38.89,75944.37,79.9,0.48559,0.00032,12.84517]
[1776788046565,38.89,75944.37,79.9,0.48559,0.00032,12.84517]
[1776788046578,38.89,75944.37,79.9,0.48559,0.00032,12.84517]
[1776788046608,38.89,75944.37,79.9,0.48559,0.00032,12.84517]
[1776788046686,38.89,75925.89,79.9,0.47971,0.00032,12.83381]
[1776788047353,38.89,75925.89,79.9,0.47971,0.00032,12.83381]
[1776788047473,38.89,75925.89,79.9,0.47971,0.00032,12.83381]
[1776788047735,38.89,75925.89,79.9,0.47971,0.00032,12.83381]
[1776788047829,38.88,75921.2,79.9,0.47821,0.00032,12.83048]
[1776788048556,38.88,75921.2,79.9,0.47821,0.00032,12.83048]
[1776788049185,38.88,75917.58,79.9,0.47706,0.00032,12.82779]
[1776788052699,38.88,75919.47,79.9,0.47766,0.00032,12.8292]
[1776788053352,38.88,75922.49,79.9,0.47862,0.00032,12.83141]
[1776788055070,38.88,75922.49,79.9,0.47862,0.00032,12.83141]
[1776788056093,38.88,75923.63,79.9,0.47898,0.00032,12.83222]
[1776788056963,38.88,75920.47,79.9,0.47798,0.00032,12.82994]
[1776788058387,38.88,75917.6,79.9,0.47707,0.00032,12.82779]
[1776788059516,38.88,75917.6,79.9,0.47707,0.00032,12.82779]
[1776788060776,38.88,75917.89,79.9,0.47716,0.00032,12.82801]
[1776788061194,38.88,75917.89,79.9,0.47716,0.00032,12.82801]
[1776788061651,38.88,75919.55,79.9,0.47769,0.00032,12.82926]
[1776788063797,38.88,75915.28,79.9,0.47633,0.00032,12.82601]
[1776788065656,38.88,75914.6,79.9,0.47611,0.00032,12.82548]
[1776788066436,38.88,75915.74,79.9,0.47647,0.00032,12.82637]
[1776788066534,38.88,75915.74,79.9,0.47647,0.00032,12.82637]
[1776788066536,38.88,75924.37,79.9,0.47922,0.00032,12.83274]
[1776788067450,38.88,75928.26,79.9,0.48045,0.00032,12.83541]
[1776788072264,38.87,75929.57,79.9,0.48085,0.00032,12.82947]
[1776788072409,38.87,75929.57,79.9,0.48085,0.00032,12.82947]
[1776788072658,38.87,75929.57,79.9,0.48085,0.00032,12.82947]
[1776788074870,38.87,75931.98,79.9,0.48162,0.00032,12.83104]
[1776788075107,38.87,75931.98,79.9,0.48162,0.00032,12.83104]
[1776788075200,38.87,75931.98,79.9,0.48162,0.00032,12.83104]
[1776788075987,38.87,75931.84,79.9,0.48158,0.00032,12.83095]
[1776788076203,38.87,75931.84,79.9,0.48158,0.00032,12.83095]
[1776788075988,38.87,75942.29,79.9,0.4849,0.00032,12.83722]
[1776788077220,38.87,75942.29,79.9,0.4849,0.00032,12.83722]
[1776788078321,38.87,75944.84,79.9,0.48572,0.00032,12.83861]
[1776788079219,38.87,75944.84,79.9,0.48572,0.00032,12.83861]
[1776788079241,38.87,75944.84,79.9,0.48572,0.00032,12.83861]
[1776788079281,38.87,75944.91,79.9,0.48574,0.00032,12.83865]
[1776788079378,38.87,75944.91,79.9,0.48574,0.00032,12.83865]
[1776788079457,38.87,75944.91,79.9,0.48574,0.00032,12.83865]
[1776788079519,38.87,75944.91,79.9,0.48574,0.00032,12.83865]
[1776788079877,38.87,75944.91,79.9,0.48574,0.00032,12.83865]
[1776788080157,38.87,75944.91,79.9,0.48574,0.00032,12.83865]
[1776788080253,38.87,75955.22,79.9,0.48902,0.00032,12.84374]
[1776788080858,38.87,75975.8,79.9,0.49558,0.00032,12.8513]
[1776788082192,38.87,75975.8,79.9,0.49558,0.00032,12.8513]
[1776788081939,38.87,75981.77,79.9,0.49748,0.00032,12.85284]
[1776788082559,38.87,75973.84,79.9,0.49496,0.00032,12.85073]
[1776788084020,38.87,75970.53,79.9,0.4939,0.00032,12.84969]
[1776788085213,38.87,75970.53,79.9,0.4939,0.00032,12.84969]
[1776788087912,38.88,75967.89,79.9,0.49306,0.00032,12.8488]
[1776788088512,38.87,75968.26,79.9,0.49318,0.00032,12.84893]
[1776788090619,38.87,75973.26,79.9,0.49477,0.00032,12.85055]
[1776788093430,38.87,75974.36,79.9,0.49512,0.00032,12.85088]
[1776788093438,38.87,75974.36,79.9,0.49512,0.00032,12.85088]
[1776788093637,38.87,75982.27,79.9,0.49764,0.00032,12.85295]
[1776788095794,38.87,75983.06,79.9,0.49789,0.00032,12.85313]
[1776788096016,38.87,75983.06,79.9,0.49789,0.00032,12.85313]
[1776788097665,38.88,75977.9,79.9,0.49625,0.00032,12.85187]
[1776788098298,38.88,75977.9,79.9,0.49625,0.00032,12.85187]
[1776788099443,38.88,75980.41,79.9,0.49705,0.00032,12.85251]
[1776788103672,38.88,75982.11,79.9,0.49759,0.00032,12.85292]
[1776788103741,38.88,75982.11,79.9,0.49759,0.00032,12.85292]
[1776788103768,38.88,75982.11,79.9,0.49759,0.00032,12.85292]
[1776788103835,38.88,75982.11,79.9,0.49759,0.00032,12.85292]
[1776788104059,38.88,75982.11,79.9,0.49759,0.00032,12.85292]
[1776788104061,38.88,75982.11,79.9,0.49759,0.00032,12.85292]
[1776788104092,38.88,75982.11,79.9,0.49759,0.00032,12.85292]
[1776788104142,38.88,75982.11,79.9,0.49759,0.00032,12.85292]
[1776788104246,38.88,75982.11,79.9,0.49759,0.00032,12.85292]
[1776788104219,38.88,75987.79,79.9,0.4994,0.00032,12.8541]
[1776788104358,38.88,75987.79,79.9,0.4994,0.00032,12.8541]
[1776788104978,38.88,76002.37,79.9,0.50404,0.00032,12.85592]
[1776788105408,38.88,76002.37,79.9,0.50404,0.00032,12.85592]
[1776788105517,38.88,76002.37,79.9,0.50404,0.00032,12.85592]
[1776788105587,38.88,76002.37,79.9,0.50404,0.00032,12.85592]
[1776788105793,38.88,76002.37,79.9,0.50404,0.00032,12.85592]
[1776788105965,38.88,76002.37,79.9,0.50404,0.00032,12.85592]
[1776788106080,38.88,76002.37,79.9,0.50404,0.00032,12.85592]
[1776788106103,38.88,76002.37,79.9,0.50404,0.00032,12.85592]
[1776788106180,38.87,75998.56,79.9,0.50283,0.00032,12.85561]
[1776788106509,38.87,75998.56,79.9,0.50283,0.00032,12.85561]
[1776788106643,38.87,75998.56,79.9,0.50283,0.00032,12.85561]
[1776788107279,38.87,75984.15,79.9,0.49824,0.00032,12.85337]
[1776788107462,38.87,75984.15,79.9,0.49824,0.00032,12.85337]
[1776788107467,38.87,75984.15,79.9,0.49824,0.00032,12.85337]
[1776788107743,38.87,75989.42,79.9,0.49992,0.00032,12.85439]
[1776788112301,38.87,75986.25,79.9,0.49891,0.00032,12.8538]
[1776788113845,38.87,75985.94,79.9,0.49881,0.00032,12.85374]
[1776788113856,38.87,75985.94,79.9,0.49881,0.00032,12.85374]
[1776788113905,38.87,75985.94,79.9,0.49881,0.00032,12.85374]
[1776788113919,38.87,75985.94,79.9,0.49881,0.00032,12.85374]
[1776788113977,38.87,75985.94,79.9,0.49881,0.00032,12.85374]
[1776788114188,38.87,75985.94,79.9,0.49881,0.00032,12.85374]
[1776788114290,38.87,75984.55,79.9,0.49837,0.00032,12.85346]
[1776788114580,38.87,75984.55,79.9,0.49837,0.00032,12.85346]
[1776788114797,38.87,75984.55,79.9,0.49837,0.00032,12.85346]
[1776788114883,38.87,75971.15,79.9,0.4941,0.00032,12.84989]
[1776788115573,38.87,75971.15,79.9,0.4941,0.00032,12.84989]
[1776788115597,38.87,75971.15,79.9,0.4941,0.00032,12.84989]
[1776788115799,38.87,75981.75,79.9,0.49747,0.00032,12.85283]
[1776788120663,38.86,75981.11,79.9,0.49727,0.00032,12.85268]
[1776788120676,38.86,75981.11,79.9,0.49727,0.00032,12.85268]
[1776788120873,38.86,75981.11,79.9,0.49727,0.00032,12.85268]
[1776788121091,38.86,75981.11,79.9,0.49727,0.00032,12.85268]
[1776788121247,38.86,75981.11,79.9,0.49727,0.00032,12.85268]
[1776788121279,38.86,75977.24,79.9,0.49603,0.00032,12.85169]
[1776788122093,38.86,75977.24,79.9,0.49603,0.00032,12.85169]
[1776788122268,38.86,75957.04,79.9,0.4896,0.00032,12.84454]
[1776788123065,38.86,75957.04,79.9,0.4896,0.00032,12.84454]
[1776788123148,38.86,75954.98,79.9,0.48894,0.00032,12.84362]
[1776788124156,38.86,75954.98,79.9,0.48894,0.00032,12.84362]
[1776788124159,38.86,75954.98,79.9,0.48894,0.00032,12.84362]
[1776788124223,38.86,75954.98,79.9,0.48894,0.00032,12.84362]
[1776788124264,38.86,75954.98,79.9,0.48894,0.00032,12.84362]
[1776788124863,38.86,75948.35,79.9,0.48683,0.00032,12.84044]
[1776788125621,38.86,75948.35,79.9,0.48683,0.00032,12.84044]
[1776788126586,38.86,75946.29,79.9,0.48617,0.00032,12.83937]
[1776788127232,38.86,75946.29,79.9,0.48617,0.00032,12.83937]
[1776788128609,38.86,75943.28,79.9,0.48521,0.00032,12.83776]
[1776788131938,38.86,75942.47,79.9,0.48496,0.00032,12.83731]
[1776788132443,38.86,75942.44,79.9,0.48493,0.00032,12.83049]
[1776788132641,38.86,75942.44,79.9,0.48493,0.00032,12.83049]
[1776788132677,38.86,75942.44,79.9,0.48493,0.00032,12.83049]
[1776788132699,38.86,75942.44,79.9,0.48493,0.00032,12.83049]
[1776788132723,38.86,75942.44,79.9,0.48493,0.00032,12.83049]
[1776788132932,38.86,75942.44,79.9,0.48493,0.00032,12.83049]
[1776788133005,38.86,75942.44,79.9,0.48493,0.00032,12.83049]
[1776788133015,38.86,75942.44,79.9,0.48493,0.00032,12.83049]
[1776788133033,38.86,75942.44,79.9,0.48493,0.00032,12.83049]
[1776788133068,38.86,75942.44,79.9,0.48493,0.00032,12.83049]
[1776788133229,38.86,75942.44,79.9,0.48493,0.00032,12.83049]
[1776788133246,38.86,75942.44,79.9,0.48493,0.00032,12.83049]
[1776788133284,38.86,75925.85,79.9,0.47965,0.00032,12.82013]
[1776788133378,38.86,75925.85,79.9,0.47965,0.00032,12.82013]
[1776788133393,38.86,75925.85,79.9,0.47965,0.00032,12.82013]
[1776788133503,38.86,75925.85,79.9,0.47965,0.00032,12.82013]
[1776788133564,38.86,75925.85,79.9,0.47965,0.00032,12.82013]
[1776788134039,38.86,75925.85,79.9,0.47965,0.00032,12.82013]
[1776788134242,38.86,75916.43,79.9,0.47665,0.00032,12.81325]
[1776788136739,38.86,75914.66,79.9,0.47608,0.00032,12.81187]
[1776788138503,38.86,75915.29,79.9,0.47628,0.00032,12.81236]
[1776788141827,38.86,75912.37,79.9,0.47535,0.00032,12.81006]
[1776788142916,38.86,75912.47,79.9,0.47538,0.00032,12.81014]
[1776788143232,38.86,75912.47,79.9,0.47538,0.00032,12.81014]
[1776788143775,38.86,75913.86,79.9,0.47583,0.00032,12.81124]
[1776788144135,38.86,75913.86,79.9,0.47583,0.00032,12.81124]
[1776788146580,38.86,75914.54,79.9,0.47604,0.00032,12.81178]
[1776788152054,38.86,75914.61,79.9,0.47607,0.00032,12.81183]
[1776788153263,38.86,75914.61,79.9,0.47607,0.00032,12.81183]
[1776788157089,38.86,75909.92,79.9,0.47457,0.00032,12.80806]
[1776788162150,38.86,75909.43,79.9,0.47442,0.00032,12.80766]
[1776788162156,38.86,75909.43,79.9,0.47442,0.00032,12.80766]
[1776788162243,38.86,75909.43,79.9,0.47442,0.00032,12.80766]
[1776788162301,38.86,75909.43,79.9,0.47442,0.00032,12.80766]
[1776788162414,38.86,75907.64,79.9,0.47385,0.00032,12.80617]
[1776788163190,38.86,75900.64,79.9,0.47162,0.00032,12.80008]
[1776788163451,38.86,75900.64,79.9,0.47162,0.00032,12.80008]
[1776788164043,38.86,75900.64,79.9,0.47162,0.00032,12.80008]
[1776788164103,38.86,75900.64,79.9,0.47162,0.00032,12.80008]
[1776788164171,38.86,75900.64,79.9,0.47162,0.00032,12.80008]
[1776788164189,38.86,75900.64,79.9,0.47162,0.00032,12.80008]
[1776788164243,38.86,75895.89,79.9,0.4701,0.00032,12.79573]
[1776788165145,38.86,75891.59,79.9,0.46874,0.00032,12.79162]
[1776788168559,38.86,75889.92,79.9,0.4682,0.00032,12.78999]
[1776788168963,38.86,75889.92,79.9,0.4682,0.00032,12.78999]
[1776788169215,38.86,75889.92,79.9,0.4682,0.00032,12.78999]
[1776788170180,38.86,75882.93,79.9,0.46598,0.00032,12.7829]
[1776788170669,38.86,75882.93,79.9,0.46598,0.00032,12.7829]
[1776788171189,38.85,75877.69,79.9,0.46431,0.00032,12.77733]
[1776788171390,38.85,75877.69,79.9,0.46431,0.00032,12.77733]
[1776788171408,38.85,75877.69,79.9,0.46431,0.00032,12.77733]
[1776788172196,38.85,75872.77,79.9,0.46275,0.00032,12.77189]
[1776788173203,38.85,75868.49,79.9,0.46138,0.00032,12.767]
[1776788174081,38.85,75868.49,79.9,0.46138,0.00032,12.767]
[1776788174132,38.85,75868.49,79.9,0.46138,0.00032,12.767]
[1776788174210,38.85,75864.99,79.9,0.46027,0.00032,12.7629]
[1776788174378,38.85,75864.99,79.9,0.46027,0.00032,12.7629]
[1776788174456,38.85,75864.99,79.9,0.46027,0.00032,12.7629]
[1776788175594,38.85,75862.35,79.9,0.45943,0.00032,12.75973]
[1776788175762,38.85,75862.35,79.9,0.45943,0.00032,12.75973]
[1776788176215,38.85,75862.35,79.9,0.45943,0.00032,12.75973]
[1776788179413,38.85,75861.36,79.9,0.45912,0.00032,12.75853]
[1776788181223,38.85,75860.4,79.9,0.45881,0.00032,12.75735]
[1776788181230,38.85,75860.4,79.9,0.45881,0.00032,12.75735]
[1776788181259,38.85,75865.52,79.9,0.46044,0.00032,12.76351]
[1776788182231,38.85,75865.52,79.9,0.46044,0.00032,12.76351]
[1776788182265,38.85,75869.57,79.9,0.46172,0.00032,12.76824]
[1776788182677,38.85,75869.57,79.9,0.46172,0.00032,12.76824]
[1776788182748,38.85,75869.57,79.9,0.46172,0.00032,12.76824]
[1776788182783,38.85,75869.57,79.9,0.46172,0.00032,12.76824]
[1776788182836,38.85,75869.57,79.9,0.46172,0.00032,12.76824]
[1776788183072,38.85,75869.57,79.9,0.46172,0.00032,12.76824]
[1776788183273,38.85,75879.03,79.9,0.46473,0.00032,12.77876]
[1776788184280,38.85,75882.48,79.9,0.46583,0.00032,12.78242]
[1776788187585,38.85,75881.71,79.9,0.46559,0.00032,12.78161]
[1776788188238,38.85,75881.71,79.9,0.46559,0.00032,12.78161]
[1776788189321,38.85,75874.91,79.9,0.46342,0.00032,12.77427]
[1776788189990,38.85,75874.91,79.9,0.46342,0.00032,12.77427]
[1776788190363,38.85,75874.91,79.9,0.46342,0.00032,12.77427]
[1776788190330,38.85,75871.72,79.9,0.46241,0.00032,12.7707]
[1776788190596,38.85,75871.72,79.9,0.46241,0.00032,12.7707]
[1776788191338,38.85,75866.91,79.9,0.46086,0.00032,12.75831]
[1776788191429,38.85,75866.91,79.9,0.46086,0.00032,12.75831]
[1776788192368,38.85,75866.91,79.9,0.46086,0.00032,12.75831]
[1776788192342,38.85,75861.98,79.9,0.45929,0.00032,12.75243]
[1776788192457,38.85,75861.98,79.9,0.45929,0.00032,12.75243]
[1776788198385,38.85,75864.09,79.9,0.45996,0.00032,12.75496]
[1776788200008,38.85,75864.09,79.9,0.45996,0.00032,12.75496]
[1776788201108,38.85,75869.85,79.9,0.46179,0.00032,12.76171]
[1776788202413,38.85,75867.01,79.9,0.46088,0.00032,12.75842]
[1776788204777,38.85,75866.24,79.9,0.46064,0.00032,12.75751]
[1776788204787,38.85,75866.24,79.9,0.46064,0.00032,12.75751]
[1776788204831,38.85,75866.24,79.9,0.46064,0.00032,12.75751]
[1776788204959,38.85,75866.24,79.9,0.46064,0.00032,12.75751]
[1776788205083,38.85,75866.24,79.9,0.46064,0.00032,12.75751]
[1776788205243,38.85,75866.24,79.9,0.46064,0.00032,12.75751]
[1776788205384,38.85,75869.82,79.9,0.46178,0.00032,12.76168]
[1776788206237,38.85,75869.82,79.9,0.46178,0.00032,12.76168]
[1776788206251,38.85,75869.82,79.9,0.46178,0.00032,12.76168]
[1776788206294,38.85,75869.82,79.9,0.46178,0.00032,12.76168]
[1776788206291,38.85,75885.42,79.9,0.46674,0.00032,12.77862]
[1776788206529,38.85,75885.42,79.9,0.46674,0.00032,12.77862]
[1776788206603,38.85,75885.42,79.9,0.46674,0.00032,12.77862]
[1776788206890,38.85,75885.42,79.9,0.46674,0.00032,12.77862]
[1776788207115,38.85,75885.42,79.9,0.46674,0.00032,12.77862]
[1776788207157,38.85,75889.69,79.9,0.4681,0.00032,12.78292]
[1776788207449,38.85,75904.22,79.9,0.47273,0.00032,12.79641]
[1776788209871,38.85,75905.88,79.9,0.47326,0.00032,12.79784]
[1776788210691,38.85,75905.96,79.9,0.47329,0.00032,12.79791]
[1776788210702,38.85,75905.96,79.9,0.47329,0.00032,12.79791]
[1776788210753,38.85,75906.17,79.9,0.47336,0.00032,12.79809]
[1776788213513,38.85,75907.19,79.9,0.47368,0.00032,12.79896]
[1776788213516,38.85,75907.19,79.9,0.47368,0.00032,12.79896]
[1776788213543,38.85,75907.65,79.9,0.47383,0.00032,12.79935]
[1776788214531,38.85,75907.65,79.9,0.47383,0.00032,12.79935]
[1776788214535,38.85,75907.65,79.9,0.47383,0.00032,12.79935]
[1776788215688,38.85,75909.75,79.9,0.4745,0.00032,12.8011]
[1776788216591,38.85,75911.32,79.9,0.475,0.00032,12.80238]
[1776788216690,38.85,75915.61,79.9,0.47636,0.00032,12.80579]
[1776788220542,38.85,75912.89,79.9,0.4755,0.00032,12.80364]
[1776788223520,38.85,75915.34,79.9,0.47628,0.00032,12.80558]
[1776788223648,38.85,75915.34,79.9,0.47628,0.00032,12.80558]
[1776788223716,38.85,75915.34,79.9,0.47628,0.00032,12.80558]
[1776788223780,38.85,75915.34,79.9,0.47628,0.00032,12.80558]
[1776788224328,38.85,75915.34,79.9,0.47628,0.00032,12.80558]
[1776788223818,38.85,75923.85,79.9,0.47899,0.00032,12.81191]
[1776788224889,38.85,75923.85,79.9,0.47899,0.00032,12.81191]
[1776788224959,38.85,75928.33,79.9,0.48042,0.00032,12.815]
[1776788225577,38.85,75931.73,79.9,0.4815,0.00032,12.81724]
[1776788226430,38.85,75931.73,79.9,0.4815,0.00032,12.81724]
[1776788227488,38.85,75932.16,79.9,0.48164,0.00032,12.81751]
[1776788229191,38.85,75932.66,79.9,0.4818,0.00032,12.81783]
[1776788229222,38.85,75932.66,79.9,0.4818,0.00032,12.81783]
[1776788229585,38.85,75932.18,79.9,0.48165,0.00032,12.81752]
[1776788229613,38.85,75932.18,79.9,0.48165,0.00032,12.81752]
[1776788230252,38.85,75932.18,79.9,0.48165,0.00032,12.81752]
[1776788230326,38.85,75940.62,79.9,0.48434,0.00032,12.82264]
[1776788231380,38.85,75949.41,79.9,0.48714,0.00032,12.82735]
[1776788233031,38.85,75949.43,79.9,0.48715,0.00032,12.82736]
[1776788233439,38.85,75949.2,79.9,0.48708,0.00032,12.82725]
[1776788233453,38.85,75949.2,79.9,0.48708,0.00032,12.82725]
[1776788233724,38.85,75949.2,79.9,0.48708,0.00032,12.82725]
[1776788234007,38.85,75949.2,79.9,0.48708,0.00032,12.82725]
[1776788234015,38.85,75949.2,79.9,0.48708,0.00032,12.82725]
[1776788234078,38.85,75949.2,79.9,0.48708,0.00032,12.82725]
[1776788234081,38.85,75949.2,79.9,0.48708,0.00032,12.82725]
[1776788234247,38.85,75949.2,79.9,0.48708,0.00032,12.82725]
[1776788234346,38.85,75949.2,79.9,0.48708,0.00032,12.82725]
[1776788234346,38.85,75950.31,79.9,0.48743,0.00032,12.8278]
[1776788235064,38.85,75950.31,79.9,0.48743,0.00032,12.8278]
[1776788235121,38.85,75950.31,79.9,0.48743,0.00032,12.8278]
[1776788235146,38.85,75950.31,79.9,0.48743,0.00032,12.8278]
[1776788235214,38.85,75959.6,79.9,0.49039,0.00032,12.83202]
[1776788236654,38.85,75956.47,79.9,0.4894,0.00032,12.83068]
[1776788239361,38.85,75955.6,79.9,0.48912,0.00032,12.83029]
[1776788238669,38.85,75950.96,79.9,0.48764,0.00032,12.82812]
[1776788239855,38.85,75950.96,79.9,0.48764,0.00032,12.82812]
[1776788240917,38.85,75953.34,79.9,0.4884,0.00032,12.82925]
[1776788241512,38.85,75953.52,79.9,0.48845,0.00032,12.82934]
[1776788241690,38.85,75960.23,79.9,0.4906,0.00032,12.83228]
[1776788242697,38.85,75963.47,79.9,0.49163,0.00032,12.83357]
[1776788244711,38.85,75960.24,79.9,0.4906,0.00032,12.83228]
[1776788245718,38.85,75960.24,79.9,0.4906,0.00032,12.83228]
[1776788246725,38.85,75968.39,79.9,0.4932,0.00032,12.83536]
[1776788249975,38.85,75969.13,79.9,0.49343,0.00032,12.83561]
[1776788250386,38.85,75969.13,79.9,0.49343,0.00032,12.83561]
[1776788250398,38.85,75966.93,79.9,0.49273,0.00032,12.83485]
[1776788250754,38.85,75963.61,79.9,0.49167,0.00032,12.83362]
[1776788251476,38.85,75963.61,79.9,0.49167,0.00032,12.83362]
[1776788252199,38.84,75960.28,79.9,0.4906,0.00032,12.82548]
[1776788252900,38.84,75960.28,79.9,0.4906,0.00032,12.82548]
[1776788253069,38.84,75960.28,79.9,0.4906,0.00032,12.82548]
[1776788253182,38.84,75960.28,79.9,0.4906,0.00032,12.82548]
[1776788253283,38.84,75955.87,79.9,0.48919,0.00032,12.82359]
[1776788254104,38.84,75951.24,79.9,0.48771,0.00032,12.82143]
[1776788254782,38.84,75948.46,79.9,0.48682,0.00032,12.82005]
[1776788255711,38.84,75948.46,79.9,0.48682,0.00032,12.82005]
[1776788257248,38.84,75948.38,79.9,0.4868,0.00032,12.82001]
[1776788257349,38.83,75951.9,79.9,0.48792,0.00032,12.82175]
[1776788257525,38.83,75951.9,79.9,0.48792,0.00032,12.82175]
[1776788257575,38.83,75951.9,79.9,0.48792,0.00032,12.82175]
[1776788257684,38.83,75951.9,79.9,0.48792,0.00032,12.82175]
[1776788258106,38.83,75951.9,79.9,0.48792,0.00032,12.82175]
[1776788258280,38.83,75951.9,79.9,0.48792,0.00032,12.82175]
[1776788258334,38.83,75959.41,79.9,0.49032,0.00032,12.82512]
[1776788258810,38.83,75964.88,79.9,0.49206,0.00032,12.82728]
[1776788261850,38.83,75965.47,79.9,0.49225,0.00032,12.8275]
[1776788261858,38.83,75965.47,79.9,0.49225,0.00032,12.8275]
[1776788262436,38.83,75965.47,79.9,0.49225,0.00032,12.8275]
[1776788262845,38.83,75955.73,79.9,0.48914,0.00032,12.82352]
[1776788263852,38.83,75958.42,79.9,0.49,0.00032,12.8247]
[1776788268242,38.82,75958.62,79.9,0.49006,0.00032,12.82478]
[1776788268283,38.82,75959.44,79.9,0.49032,0.00032,12.82513]
[1776788268472,38.82,75959.44,79.9,0.49032,0.00032,12.82513]
[1776788268525,38.82,75959.44,79.9,0.49032,0.00032,12.82513]
[1776788268865,38.82,75959.44,79.9,0.49032,0.00032,12.82513]
[1776788269030,38.82,75959.44,79.9,0.49032,0.00032,12.82513]
[1776788269443,38.82,75959.44,79.9,0.49032,0.00032,12.82513]
[1776788269064,38.82,75964.41,79.9,0.49191,0.00032,12.82711]
[1776788270135,38.82,75967.11,79.9,0.49277,0.00032,12.82809]
[1776788272915,38.82,75970.78,79.9,0.49394,0.00032,12.82934]
[1776788277950,38.81,75968.35,79.9,0.49316,0.00032,12.82853]
[1776788279765,38.81,75968.28,79.9,0.49314,0.00032,12.8285]
[1776788279862,38.81,75968.28,79.9,0.49314,0.00032,12.8285]
[1776788280110,38.81,75964.69,79.9,0.49199,0.00032,12.82721]
[1776788280634,38.81,75964.69,79.9,0.49199,0.00032,12.82721]
[1776788280650,38.81,75964.69,79.9,0.49199,0.00032,12.82721]
[1776788281117,38.81,75961.9,79.9,0.4911,0.00032,12.82613]
[1776788281979,38.81,75968.74,79.9,0.49329,0.00032,12.82866]
[1776788285292,38.81,75967.1,79.9,0.49276,0.00032,12.82809]
[1776788287150,38.81,75968.07,79.9,0.49307,0.00032,12.82843]
[1776788290435,38.8,75970.29,79.9,0.49378,0.00032,12.82918]
[1776788293041,38.8,75968.18,79.9,0.49311,0.00032,12.82847]
[1776788293067,38.8,75968.18,79.9,0.49311,0.00032,12.82847]
[1776788293156,38.8,75968.18,79.9,0.49311,0.00032,12.82847]
[1776788293277,38.8,75968.18,79.9,0.49311,0.00032,12.82847]
[1776788293320,38.8,75970.35,79.9,0.4938,0.00032,12.8292]
[1776788293495,38.8,75970.35,79.9,0.4938,0.00032,12.8292]
[1776788294065,38.8,75976.76,79.9,0.49585,0.00032,12.83114]
[1776788296079,38.8,75979.4,79.9,0.49669,0.00032,12.83183]
[1776788296905,38.8,75979.4,79.9,0.49669,0.00032,12.83183]
[1776788299417,38.79,75980.09,79.9,0.49691,0.00032,12.83201]
[1776788299474,38.79,75980.09,79.9,0.49691,0.00032,12.83201]
[1776788299100,38.79,75984.42,79.9,0.49829,0.00032,12.83301]
[1776788299608,38.79,75984.42,79.9,0.49829,0.00032,12.83301]
[1776788299733,38.79,75984.42,79.9,0.49829,0.00032,12.83301]
[1776788299881,38.79,75984.42,79.9,0.49829,0.00032,12.83301]
[1776788299897,38.79,75984.42,79.9,0.49829,0.00032,12.83301]
[1776788299958,38.79,75984.42,79.9,0.49829,0.00032,12.83301]
[1776788300225,38.79,75984.42,79.9,0.49829,0.00032,12.83301]
[1776788300380,38.79,75984.42,79.9,0.49829,0.00032,12.83301]
[1776788300381,38.79,75994.78,79.9,0.50161,0.00032,12.83477]
[1776788301174,38.79,75994.78,79.9,0.50161,0.00032,12.83477]
[1776788301846,38.79,75995.37,79.9,0.5018,0.00032,12.83484]
[1776788304438,38.79,75994.26,79.9,0.50144,0.00032,12.8347]
[1776788304691,38.79,75994.63,79.9,0.50156,0.00032,12.83475]
[1776788304792,38.79,75994.63,79.9,0.50156,0.00032,12.83475]
[1776788304808,38.79,75994.63,79.9,0.50156,0.00032,12.83475]
[1776788305108,38.79,75994.63,79.9,0.50156,0.00032,12.83475]
[1776788306318,38.79,75993.3,79.9,0.50113,0.00032,12.83457]
[1776788307156,38.79,75983.74,79.9,0.49808,0.00032,12.83286]
[1776788307668,38.79,75983.74,79.9,0.49808,0.00032,12.83286]
[1776788308348,38.79,75983.74,79.9,0.49808,0.00032,12.83286]
[1776788308436,38.79,75980.88,79.9,0.49716,0.00032,12.8322]
[1776788312559,38.79,75980.77,79.9,0.49712,0.00032,12.82536]
[1776788312574,38.79,75980.77,79.9,0.49712,0.00032,12.82536]
[1776788312802,38.79,75980.77,79.9,0.49712,0.00032,12.82536]
[1776788313075,38.79,75980.77,79.9,0.49712,0.00032,12.82536]
[1776788313113,38.79,75980.77,79.9,0.49712,0.00032,12.82536]
[1776788313153,38.79,75980.77,79.9,0.49712,0.00032,12.82536]
[1776788313332,38.79,75980.77,79.9,0.49712,0.00032,12.82536]
[1776788313362,38.79,75980.77,79.9,0.49712,0.00032,12.82536]
[1776788313369,38.79,75976.07,79.9,0.49562,0.00032,12.82413]
[1776788314205,38.79,75963.8,79.9,0.49169,0.00032,12.82005]
[1776788316219,38.79,75960.74,79.9,0.49071,0.00032,12.81884]
[1776788321254,38.79,75959.92,79.9,0.49045,0.00032,12.8185]
[1776788321863,38.79,75959.92,79.9,0.49045,0.00032,12.8185]
[1776788322530,38.79,75959.91,79.9,0.49045,0.00032,12.8185]
[1776788322545,38.79,75959.91,79.9,0.49045,0.00032,12.8185]
[1776788323268,38.79,75960.33,79.9,0.49058,0.00032,12.81867]
[1776788323588,38.79,75960.33,79.9,0.49058,0.00032,12.81867]
[1776788329416,38.77,75960.8,79.9,0.49073,0.00032,12.81886]
[1776788329542,38.77,75960.51,79.9,0.49063,0.00032,12.81874]
[1776788329580,38.77,75960.51,79.9,0.49063,0.00032,12.81874]
[1776788330242,38.77,75960.51,79.9,0.49063,0.00032,12.81874]
[1776788330317,38.76,75972.67,79.9,0.49452,0.00032,12.82312]
[1776788330659,38.76,75972.67,79.9,0.49452,0.00032,12.82312]
[1776788330695,38.76,75972.67,79.9,0.49452,0.00032,12.82312]
[1776788330764,38.76,75972.67,79.9,0.49452,0.00032,12.82312]
[1776788331368,38.76,75972.67,79.9,0.49452,0.00032,12.82312]
[1776788331475,38.76,75972.67,79.9,0.49452,0.00032,12.82312]
[1776788331452,38.77,75979.72,79.9,0.49678,0.00032,12.8251]
[1776788332534,38.77,75977.46,79.9,0.49606,0.00032,12.82451]
[1776788333096,38.77,75977.46,79.9,0.49606,0.00032,12.82451]
[1776788333614,38.77,75976.95,79.9,0.49589,0.00032,12.82437]
[1776788334345,38.77,75972.51,79.9,0.49447,0.00032,12.82307]
[1776788336358,38.77,75968.46,79.9,0.49318,0.00032,12.82174]
[1776788336646,38.77,75968.46,79.9,0.49318,0.00032,12.82174]
[1776788336811,38.77,75968.46,79.9,0.49318,0.00032,12.82174]
[1776788338645,38.77,75967.17,79.9,0.49276,0.00032,12.82129]
[1776788339380,38.77,75960.38,79.9,0.49059,0.00032,12.81869]
[1776788341220,38.77,75959.26,79.9,0.49023,0.00032,12.81822]
[1776788343361,38.77,75959.03,79.9,0.49016,0.00032,12.81812]
[1776788343367,38.77,75959.03,79.9,0.49016,0.00032,12.81812]
[1776788343396,38.77,75959.03,79.9,0.49016,0.00032,12.81812]
[1776788343408,38.77,75958.35,79.9,0.48994,0.00032,12.81783]
[1776788343605,38.77,75958.35,79.9,0.48994,0.00032,12.81783]
[1776788344415,38.76,75953.01,79.9,0.48823,0.00032,12.81543]
[1776788345880,38.76,75953.19,79.9,0.48829,0.00032,12.81551]
[1776788348443,38.76,75956.41,79.9,0.48932,0.00032,12.81699]
[1776788349421,38.76,75956.41,79.9,0.48932,0.00032,12.81699]
[1776788349687,38.76,75956.62,79.9,0.48938,0.00032,12.81708]
[1776788350435,38.76,75956.62,79.9,0.48938,0.00032,12.81708]
[1776788350604,38.76,75958.98,79.9,0.49014,0.00032,12.8181]
[1776788350629,38.76,75958.98,79.9,0.49014,0.00032,12.8181]
[1776788351242,38.76,75958.98,79.9,0.49014,0.00032,12.8181]
[1776788351525,38.76,75970.31,79.9,0.49377,0.00032,12.82236]
[1776788352473,38.76,75977.28,79.9,0.496,0.00032,12.82446]
[1776788353748,38.76,75979.77,79.9,0.4968,0.00032,12.82511]
[1776788353881,38.76,75979.77,79.9,0.4968,0.00032,12.82511]
[1776788354751,38.76,75979.93,79.9,0.49685,0.00032,12.82515]
[1776788354766,38.76,75979.93,79.9,0.49685,0.00032,12.82515]
[1776788355495,38.76,75985.42,79.9,0.4986,0.00032,12.8264]
[1776788355813,38.76,75985.42,79.9,0.4986,0.00032,12.8264]
[1776788363431,38.76,75986.57,79.9,0.49897,0.00032,12.82663]
[1776788363498,38.76,75986.57,79.9,0.49897,0.00032,12.82663]
[1776788364022,38.76,75986.57,79.9,0.49897,0.00032,12.82663]
[1776788364076,38.76,75986.57,79.9,0.49897,0.00032,12.82663]
[1776788364121,38.76,75983.62,79.9,0.49803,0.00032,12.82602]
[1776788364796,38.76,75983.62,79.9,0.49803,0.00032,12.82602]
[1776788364892,38.76,75974.75,79.9,0.49519,0.00032,12.82375]
[1776788365566,38.76,75977.82,79.9,0.49617,0.00032,12.82461]
[1776788370602,38.76,75978.2,79.9,0.49629,0.00032,12.82471]
[1776788373858,38.76,75978.17,79.9,0.49628,0.00032,12.81788]
[1776788374322,38.76,75978.17,79.9,0.49628,0.00032,12.81788]
[1776788374420,38.76,75977.96,79.9,0.49621,0.00032,12.81783]
[1776788375416,38.76,75977.96,79.9,0.49621,0.00032,12.81783]
[1776788375427,38.76,75977.96,79.9,0.49621,0.00032,12.81783]
[1776788375517,38.77,75977.16,79.9,0.49596,0.00032,12.81761]
[1776788376361,38.77,75977.16,79.9,0.49596,0.00032,12.81761]
[1776788377020,38.77,75976.8,79.9,0.49584,0.00032,12.81751]
[1776788378113,38.77,75978.41,79.9,0.49636,0.00032,12.81794]
[1776788378215,38.77,75972.08,79.9,0.49433,0.00032,12.81612]
[1776788378780,38.77,75972.08,79.9,0.49433,0.00032,12.81612]
[1776788378863,38.77,75972.08,79.9,0.49433,0.00032,12.81612]
[1776788379198,38.77,75972.08,79.9,0.49433,0.00032,12.81612]
[1776788379296,38.76,75965.3,79.9,0.49216,0.00032,12.81379]
[1776788380554,38.76,75965.3,79.9,0.49216,0.00032,12.81379]
[1776788380930,38.76,75963.13,79.9,0.49146,0.00032,12.81297]
[1776788381007,38.76,75959.85,79.9,0.49041,0.00032,12.81165]
[1776788382258,38.76,75959.85,79.9,0.49041,0.00032,12.81165]
[1776788382583,38.76,75960.44,79.9,0.4906,0.00032,12.81189]
[1776788383156,38.76,75960.44,79.9,0.4906,0.00032,12.81189]
[1776788383169,38.76,75960.44,79.9,0.4906,0.00032,12.81189]
[1776788387761,38.69,75958.14,79.9,0.48983,0.00032,12.8109]
[1776788388721,38.69,75958.42,79.9,0.48992,0.00032,12.81102]
[1776788388870,38.69,75958.42,79.9,0.48992,0.00032,12.81102]
[1776788389241,38.69,75958.42,79.9,0.48992,0.00032,12.81102]
[1776788389342,38.69,75959.65,79.9,0.49031,0.00032,12.81154]
[1776788389734,38.69,75963.98,79.9,0.4917,0.00032,12.81327]
[1776788392404,38.69,75964.48,79.9,0.49186,0.00032,12.81346]
[1776788392432,38.69,75964.48,79.9,0.49186,0.00032,12.81346]
[1776788392520,38.69,75970.27,79.9,0.49372,0.00032,12.81552]
[1776788392849,38.69,75970.27,79.9,0.49372,0.00032,12.81552]
[1776788392863,38.69,75970.27,79.9,0.49372,0.00032,12.81552]
[1776788393384,38.69,75970.27,79.9,0.49372,0.00032,12.81552]
[1776788393467,38.69,75970.27,79.9,0.49372,0.00032,12.81552]
[1776788393548,38.69,75975.51,79.9,0.49541,0.00032,12.81714]
[1776788393762,38.69,75984.01,79.9,0.49813,0.00032,12.81928]
[1776788395226,38.69,75984.01,79.9,0.49813,0.00032,12.81928]
[1776788396942,38.69,75984.44,79.9,0.49827,0.00032,12.81938]
[1776788397427,38.69,75984.44,79.9,0.49827,0.00032,12.81938]
[1776788398917,38.69,75986.51,79.9,0.49894,0.00032,12.8198]
[1776788398919,38.69,75986.51,79.9,0.49894,0.00032,12.8198]
[1776788398938,38.69,75986.51,79.9,0.49894,0.00032,12.8198]
[1776788399151,38.69,75986.51,79.9,0.49894,0.00032,12.8198]
[1776788399282,38.69,75986.51,79.9,0.49894,0.00032,12.8198]
[1776788399582,38.7,75984.65,79.9,0.49834,0.00032,12.81942]
[1776788400036,38.7,75984.65,79.9,0.49834,0.00032,12.81942]
[1776788400074,38.7,75984.65,79.9,0.49834,0.00032,12.81942]
[1776788400096,38.7,75984.65,79.9,0.49834,0.00032,12.81942]
[1776788400130,38.7,75984.65,79.9,0.49834,0.00032,12.81942]
[1776788400755,38.7,75984.59,79.9,0.49832,0.00032,12.81941]
[1776788400812,38.7,75975.05,79.9,0.49526,0.00032,12.81701]
[1776788401819,38.7,75978.49,79.9,0.49636,0.00032,12.81796]
[1776788403060,38.7,75978.49,79.9,0.49636,0.00032,12.81796]
[1776788403273,38.7,75978.49,79.9,0.49636,0.00032,12.81796]
[1776788403393,38.7,75978.49,79.9,0.49636,0.00032,12.81796]
[1776788406084,38.69,75975.17,79.9,0.4953,0.00032,12.81704]
[1776788406101,38.69,75975.17,79.9,0.4953,0.00032,12.81704]
[1776788406118,38.69,75975.17,79.9,0.4953,0.00032,12.81704]
[1776788406251,38.69,75975.17,79.9,0.4953,0.00032,12.81704]
[1776788406286,38.69,75975.17,79.9,0.4953,0.00032,12.81704]
[1776788406347,38.69,75975.17,79.9,0.4953,0.00032,12.81704]
[1776788406363,38.69,75975.17,79.9,0.4953,0.00032,12.81704]
[1776788406373,38.69,75975.17,79.9,0.4953,0.00032,12.81704]
[1776788406468,38.69,75974.75,79.9,0.49516,0.00032,12.81692]
[1776788406603,38.69,75974.75,79.9,0.49516,0.00032,12.81692]
[1776788406676,38.69,75974.75,79.9,0.49516,0.00032,12.81692]
[1776788406691,38.69,75974.75,79.9,0.49516,0.00032,12.81692]
[1776788407366,38.69,75974.75,79.9,0.49516,0.00032,12.81692]
[1776788407391,38.69,75967.91,79.9,0.49297,0.00032,12.81472]
[1776788407646,38.69,75967.91,79.9,0.49297,0.00032,12.81472]
[1776788407758,38.69,75967.91,79.9,0.49297,0.00032,12.81472]
[1776788407895,38.69,75967.91,79.9,0.49297,0.00032,12.81472]
[1776788407962,38.69,75957.13,79.9,0.48951,0.00032,12.81046]
[1776788408781,38.69,75957.13,79.9,0.48951,0.00032,12.81046]
[1776788410857,38.69,75958.28,79.9,0.48988,0.00032,12.81096]
[1776788410982,38.69,75958.28,79.9,0.48988,0.00032,12.81096]
[1776788410995,38.69,75958.28,79.9,0.48988,0.00032,12.81096]
[1776788411104,38.69,75958.28,79.9,0.48988,0.00032,12.81096]
[1776788411569,38.69,75958.28,79.9,0.48988,0.00032,12.81096]
[1776788412030,38.69,75959.48,79.9,0.49026,0.00032,12.81147]
[1776788412130,38.69,75962.24,79.9,0.49115,0.00032,12.81259]
[1776788413002,38.69,75962.24,79.9,0.49115,0.00032,12.81259]
[1776788413004,38.69,75962.24,79.9,0.49115,0.00032,12.81259]
[1776788413150,38.69,75962.24,79.9,0.49115,0.00032,12.81259]
[1776788414435,38.69,75963.94,79.9,0.49169,0.00032,12.81326]
[1776788414515,38.69,75961.12,79.9,0.49079,0.00032,12.81214]
[1776788414648,38.69,75961.12,79.9,0.49079,0.00032,12.81214]
[1776788414898,38.69,75961.12,79.9,0.49079,0.00032,12.81214]
[1776788414911,38.69,75959.48,79.9,0.49026,0.00032,12.81147]
[1776788418053,38.69,75959.17,79.9,0.49016,0.00032,12.81134]
[1776788419407,38.69,75957.29,79.9,0.48956,0.00032,12.81053]
[1776788419826,38.7,75956.0,79.9,0.48915,0.00032,12.80996]
[1776788423069,38.7,75955.82,79.9,0.48909,0.00032,12.80988]
[1776788428865,38.71,75953.52,79.9,0.48836,0.00032,12.80882]
[1776788429713,38.71,75952.39,79.9,0.488,0.00032,12.80829]
[1776788430884,38.71,75952.77,79.9,0.48812,0.00032,12.80847]
[1776788431217,38.71,75952.77,79.9,0.48812,0.00032,12.80847]
[1776788431414,38.71,75952.77,79.9,0.48812,0.00032,12.80847]
[1776788431430,38.71,75952.77,79.9,0.48812,0.00032,12.80847]
[1776788431498,38.71,75948.33,79.9,0.48668,0.00032,12.79945]
[1776788432218,38.71,75948.33,79.9,0.48668,0.00032,12.79945]
[1776788432245,38.71,75948.33,79.9,0.48668,0.00032,12.79945]
[1776788432251,38.71,75948.33,79.9,0.48668,0.00032,12.79945]
[1776788432353,38.71,75948.33,79.9,0.48668,0.00032,12.79945]
[1776788432565,38.71,75937.96,79.9,0.48336,0.00032,12.79369]
[1776788432660,38.71,75937.96,79.9,0.48336,0.00032,12.79369]
[1776788432724,38.71,75937.96,79.9,0.48336,0.00032,12.79369]
[1776788432793,38.71,75937.96,79.9,0.48336,0.00032,12.79369]
[1776788432845,38.71,75937.96,79.9,0.48336,0.00032,12.79369]
[1776788432898,38.71,75937.96,79.9,0.48336,0.00032,12.79369]
[1776788433033,38.71,75937.96,79.9,0.48336,0.00032,12.79369]
[1776788433035,38.71,75937.96,79.9,0.48336,0.00032,12.79369]
[1776788433325,38.71,75924.16,79.9,0.47893,0.00032,12.78465]
[1776788434493,38.71,75918.2,79.9,0.47702,0.00032,12.78026]
[1776788435304,38.71,75918.2,79.9,0.47702,0.00032,12.78026]
[1776788436245,38.71,75919.66,79.9,0.47749,0.00032,12.78136]
[1776788437247,38.71,75920.01,79.9,0.4776,0.00032,12.78162]
[1776788439313,38.71,75918.82,79.9,0.47722,0.00032,12.78073]
[1776788439745,38.71,75919.44,79.9,0.47742,0.00032,12.7812]
[1776788439803,38.71,75919.44,79.9,0.47742,0.00032,12.7812]
[1776788441094,38.71,75913.4,79.9,0.47548,0.00032,12.77651]
[1776788443108,38.71,75908.98,79.9,0.47406,0.00032,12.77289]
[1776788444428,38.71,75908.98,79.9,0.47406,0.00032,12.77289]
[1776788446417,38.71,75908.84,79.9,0.47402,0.00032,12.77278]
[1776788446671,38.71,75906.65,79.9,0.47332,0.00032,12.77092]
[1776788446691,38.71,75906.65,79.9,0.47332,0.00032,12.77092]
[1776788446717,38.71,75906.65,79.9,0.47332,0.00032,12.77092]
[1776788447222,38.71,75906.65,79.9,0.47332,0.00032,12.77092]
[1776788447256,38.71,75905.01,79.9,0.47279,0.00032,12.76951]
[1776788447816,38.71,75905.01,79.9,0.47279,0.00032,12.76951]
[1776788447956,38.71,75905.01,79.9,0.47279,0.00032,12.76951]
[1776788448134,38.71,75905.01,79.9,0.47279,0.00032,12.76951]
[1776788448142,38.71,75905.01,79.9,0.47279,0.00032,12.76951]
[1776788448143,38.71,75895.35,79.9,0.4697,0.00032,12.76072]
[1776788449070,38.71,75895.35,79.9,0.4697,0.00032,12.76072]
[1776788449150,38.71,75888.76,79.9,0.46759,0.00032,12.75428]
[1776788449961,38.71,75888.76,79.9,0.46759,0.00032,12.75428]
[1776788450157,38.71,75893.59,79.9,0.46913,0.00032,12.75903]
[1776788451468,38.71,75893.59,79.9,0.46913,0.00032,12.75903]
[1776788452860,38.71,75895.47,79.9,0.46973,0.00032,12.76083]
[1776788453470,38.71,75895.47,79.9,0.46973,0.00032,12.76083]
[1776788453933,38.71,75893.65,79.9,0.46915,0.00032,12.75908]
[1776788454110,38.71,75893.65,79.9,0.46915,0.00032,12.75908]
[1776788455194,38.71,75902.07,79.9,0.47185,0.00032,12.7669]
[1776788456193,38.71,75902.07,79.9,0.47185,0.00032,12.7669]
[1776788456232,38.71,75902.07,79.9,0.47185,0.00032,12.7669]
[1776788456326,38.71,75903.12,79.9,0.47218,0.00032,12.76784]
[1776788457364,38.71,75903.12,79.9,0.47218,0.00032,12.76784]
[1776788457711,38.71,75903.88,79.9,0.47243,0.00032,12.76851]
[1776788457939,38.71,75903.88,79.9,0.47243,0.00032,12.76851]
[1776788459669,38.71,75903.85,79.9,0.47242,0.00032,12.76849]
[1776788460936,38.71,75905.12,79.9,0.47283,0.00032,12.7696]
[1776788461876,38.71,75905.43,79.9,0.47293,0.00032,12.76987]
[1776788462170,38.71,75905.43,79.9,0.47293,0.00032,12.76987]
[1776788462604,38.72,75904.23,79.9,0.47255,0.00032,12.76883]
[1776788462664,38.72,75904.23,79.9,0.47255,0.00032,12.76883]
[1776788462855,38.72,75904.23,79.9,0.47255,0.00032,12.76883]
[1776788463252,38.72,75900.38,79.9,0.47131,0.00032,12.7654]
[1776788465407,38.72,75899.36,79.9,0.47099,0.00032,12.76447]
[1776788465411,38.72,75899.36,79.9,0.47099,0.00032,12.76447]
[1776788465502,38.72,75900.37,79.9,0.47131,0.00032,12.76539]
[1776788465706,38.72,75900.37,79.9,0.47131,0.00032,12.76539]
[1776788465821,38.72,75900.37,79.9,0.47131,0.00032,12.76539]
[1776788466580,38.72,75912.14,79.9,0.47508,0.00032,12.77551]
[1776788467280,38.72,75916.66,79.9,0.47653,0.00032,12.77909]
[1776788468585,38.72,75916.66,79.9,0.47653,0.00032,12.77909]
[1776788469766,38.72,75916.96,79.9,0.47663,0.00032,12.77933]
[1776788470070,38.72,75916.96,79.9,0.47663,0.00032,12.77933]
[1776788470089,38.72,75916.96,79.9,0.47663,0.00032,12.77933]
[1776788470124,38.72,75916.96,79.9,0.47663,0.00032,12.77933]
[1776788470132,38.72,75916.96,79.9,0.47663,0.00032,12.77933]
[1776788470405,38.72,75916.96,79.9,0.47663,0.00032,12.77933]
[1776788470510,38.72,75916.96,79.9,0.47663,0.00032,12.77933]
[1776788470525,38.72,75916.96,79.9,0.47663,0.00032,12.77933]
[1776788470646,38.72,75927.71,79.9,0.48008,0.00032,12.78714]
[1776788471455,38.72,75935.63,79.9,0.48262,0.00032,12.79229]
[1776788471874,38.72,75935.63,79.9,0.48262,0.00032,12.79229]
[1776788473106,38.72,75936.08,79.9,0.48276,0.00032,12.79256]
[1776788474915,38.72,75936.08,79.9,0.48276,0.00032,12.79256]
[1776788474936,38.72,75936.08,79.9,0.48276,0.00032,12.79256]
[1776788475051,38.72,75936.08,79.9,0.48276,0.00032,12.79256]
[1776788475243,38.72,75936.08,79.9,0.48276,0.00032,12.79256]
[1776788475631,38.72,75936.08,79.9,0.48276,0.00032,12.79256]
[1776788475346,38.72,75933.28,79.9,0.48186,0.00032,12.79081]
[1776788476194,38.72,75933.28,79.9,0.48186,0.00032,12.79081]
[1776788476353,38.72,75927.1,79.9,0.47988,0.00032,12.78672]
[1776788477664,38.72,75927.1,79.9,0.47988,0.00032,12.78672]
[1776788480724,38.72,75925.9,79.9,0.47949,0.00032,12.78589]
[1776788481424,38.72,75925.9,79.9,0.47949,0.00032,12.78589]
[1776788481513,38.72,75925.9,79.9,0.47949,0.00032,12.78589]
[1776788481554,38.72,75925.9,79.9,0.47949,0.00032,12.78589]
[1776788482325,38.72,75925.9,79.9,0.47949,0.00032,12.78589]
[1776788482465,38.72,75925.9,79.9,0.47949,0.00032,12.78589]
[1776788482538,38.72,75925.9,79.9,0.47949,0.00032,12.78589]
[1776788483972,38.72,75923.31,79.9,0.47866,0.00032,12.78405]
[1776788483986,38.72,75923.31,79.9,0.47866,0.00032,12.78405]
[1776788484069,38.72,75923.31,79.9,0.47866,0.00032,12.78405]
[1776788484410,38.72,75917.16,79.9,0.47669,0.00032,12.77948]
[1776788485310,38.72,75917.16,79.9,0.47669,0.00032,12.77948]
[1776788486053,38.72,75917.0,79.9,0.47664,0.00032,12.77935]
[1776788486474,38.72,75917.0,79.9,0.47664,0.00032,12.77935]
[1776788486498,38.72,75924.76,79.9,0.47913,0.00032,12.78509]
[1776788487432,38.72,75929.79,79.9,0.48074,0.00032,12.78854]
[1776788488185,38.72,75929.79,79.9,0.48074,0.00032,12.78854]
[1776788488829,38.72,75929.29,79.9,0.48058,0.00032,12.7882]
[1776788489832,38.72,75931.19,79.9,0.48119,0.00032,12.78946]
[1776788490385,38.72,75931.19,79.9,0.48119,0.00032,12.78946]
[1776788490635,38.72,75931.19,79.9,0.48119,0.00032,12.78946]
[1776788490453,38.72,75934.67,79.9,0.48231,0.00032,12.79169]
[1776788491461,38.72,75934.67,79.9,0.48231,0.00032,12.79169]
[1776788491563,38.72,75940.56,79.9,0.48418,0.00032,12.7884]
[1776788492647,38.72,75940.56,79.9,0.48418,0.00032,12.7884]
[1776788492907,38.72,75942.16,79.9,0.4847,0.00032,12.78931]
[1776788492980,38.72,75942.16,79.9,0.4847,0.00032,12.78931]
[1776788493318,38.72,75942.16,79.9,0.4847,0.00032,12.78931]
[1776788493426,38.72,75942.16,79.9,0.4847,0.00032,12.78931]
[1776788493643,38.72,75947.35,79.9,0.48636,0.00032,12.79212]
[1776788493972,38.72,75947.35,79.9,0.48636,0.00032,12.79212]
[1776788494505,38.72,75947.35,79.9,0.48636,0.00032,12.79212]
[1776788495425,38.72,75948.34,79.9,0.48668,0.00032,12.79263]
[1776788495488,38.72,75954.23,79.9,0.48857,0.00032,12.79551]
[1776788495744,38.72,75954.23,79.9,0.48857,0.00032,12.79551]
[1776788495786,38.72,75954.23,79.9,0.48857,0.00032,12.79551]
[1776788497945,38.71,75954.0,79.9,0.48849,0.00032,12.7954]
[1776788498065,38.71,75954.0,79.9,0.48849,0.00032,12.7954]
[1776788498183,38.71,75954.0,79.9,0.48849,0.00032,12.7954]
[1776788498508,38.71,75950.93,79.9,0.48751,0.00032,12.79393]
[1776788500067,38.71,75950.23,79.9,0.48728,0.00032,12.79358]
[1776788500488,38.71,75950.23,79.9,0.48728,0.00032,12.79358]
[1776788500623,38.71,75950.23,79.9,0.48728,0.00032,12.79358]
[1776788501337,38.71,75950.2,79.9,0.48727,0.00032,12.79357]
[1776788502492,38.7,75950.34,79.9,0.48732,0.00032,12.79363]
[1776788502729,38.7,75949.52,79.9,0.48705,0.00032,12.79322]
[1776788502734,38.7,75949.52,79.9,0.48705,0.00032,12.79322]
[1776788504795,38.7,75949.13,79.9,0.48692,0.00032,12.79302]
[1776788505112,38.7,75949.13,79.9,0.48692,0.00032,12.79302]
[1776788507404,38.69,75949.28,79.9,0.48697,0.00032,12.7931]
[1776788507410,38.69,75949.28,79.9,0.48697,0.00032,12.7931]
[1776788508700,38.69,75948.16,79.9,0.48661,0.00032,12.79253]
[1776788509408,38.69,75945.73,79.9,0.48583,0.00032,12.79125]
[1776788509416,38.69,75945.73,79.9,0.48583,0.00032,12.79125]
[1776788509492,38.69,75945.73,79.9,0.48583,0.00032,12.79125]
[1776788509738,38.69,75945.8,79.9,0.48585,0.00032,12.79129]
[1776788510005,38.69,75945.8,79.9,0.48585,0.00032,12.79129]
[1776788510244,38.69,75945.8,79.9,0.48585,0.00032,12.79129]
[1776788510593,38.69,75933.88,79.9,0.48202,0.00032,12.78434]
[1776788511285,38.69,75933.88,79.9,0.48202,0.00032,12.78434]
[1776788511660,38.69,75933.88,79.9,0.48202,0.00032,12.78434]
[1776788511902,38.69,75934.73,79.9,0.4823,0.00032,12.78487]
[1776788512607,38.69,75937.55,79.9,0.4832,0.00032,12.7866]
[1776788513083,38.69,75937.55,79.9,0.4832,0.00032,12.7866]
[1776788513452,38.69,75937.55,79.9,0.4832,0.00032,12.7866]
[1776788513905,38.69,75935.59,79.9,0.48257,0.00032,12.78541]
[1776788515441,38.69,75934.3,79.9,0.48216,0.00032,12.7846]
[1776788515477,38.69,75934.3,79.9,0.48216,0.00032,12.7846]
[1776788515911,38.69,75934.2,79.9,0.48213,0.00032,12.78454]
[1776788516242,38.69,75934.2,79.9,0.48213,0.00032,12.78454]
[1776788517485,38.69,75933.35,79.9,0.48185,0.00032,12.784]
[1776788518678,38.69,75934.33,79.9,0.48217,0.00032,12.78462]
[1776788520186,38.69,75935.91,79.9,0.48268,0.00032,12.7856]
[1776788520285,38.69,75935.91,79.9,0.48268,0.00032,12.7856]
[1776788520439,38.69,75935.91,79.9,0.48268,0.00032,12.7856]
[1776788520452,38.69,75935.91,79.9,0.48268,0.00032,12.7856]
[1776788520481,38.69,75935.91,79.9,0.48268,0.00032,12.7856]
[1776788520662,38.69,75945.96,79.9,0.4859,0.00032,12.79138]
[1776788520761,38.69,75945.96,79.9,0.4859,0.00032,12.79138]
[1776788520828,38.69,75945.96,79.9,0.4859,0.00032,12.79138]
[1776788520831,38.69,75945.96,79.9,0.4859,0.00032,12.79138]
[1776788520982,38.69,75945.96,79.9,0.4859,0.00032,12.79138]
[1776788521279,38.69,75945.96,79.9,0.4859,0.00032,12.79138]
[1776788521297,38.69,75945.96,79.9,0.4859,0.00032,12.79138]
[1776788521670,38.69,75953.65,79.9,0.48837,0.00032,12.79523]
[1776788521978,38.69,75953.65,79.9,0.48837,0.00032,12.79523]
[1776788523234,38.69,75953.53,79.9,0.48833,0.00032,12.79517]
[1776788527047,38.68,75954.6,79.9,0.48867,0.00032,12.79566]
[1776788527515,38.68,75954.6,79.9,0.48867,0.00032,12.79566]
[1776788527864,38.68,75955.13,79.9,0.48884,0.00032,12.7959]
[1776788528261,38.68,75955.13,79.9,0.48884,0.00032,12.7959]
[1776788528333,38.68,75955.13,79.9,0.48884,0.00032,12.7959]
[1776788528345,38.68,75955.13,79.9,0.48884,0.00032,12.7959]
[1776788528433,38.68,75955.13,79.9,0.48884,0.00032,12.7959]
[1776788528719,38.67,75962.41,79.9,0.49118,0.00032,12.79901]
[1776788528972,38.67,75962.41,79.9,0.49118,0.00032,12.79901]
[1776788529242,38.67,75962.41,79.9,0.49118,0.00032,12.79901]
[1776788529269,38.67,75962.41,79.9,0.49118,0.00032,12.79901]
[1776788529726,38.67,75966.86,79.9,0.49261,0.00032,12.80069]
[1776788529989,38.67,75966.86,79.9,0.49261,0.00032,12.80069]
[1776788530030,38.67,75966.86,79.9,0.49261,0.00032,12.80069]
[1776788530055,38.67,75966.86,79.9,0.49261,0.00032,12.80069]
[1776788530097,38.67,75966.86,79.9,0.49261,0.00032,12.80069]
[1776788530195,38.67,75966.86,79.9,0.49261,0.00032,12.80069]
[1776788530384,38.67,75966.86,79.9,0.49261,0.00032,12.80069]
[1776788530405,38.67,75966.86,79.9,0.49261,0.00032,12.80069]
[1776788530578,38.67,75966.86,79.9,0.49261,0.00032,12.80069]
[1776788531732,38.67,75951.15,79.9,0.48756,0.00032,12.79402]
[1776788532303,38.67,75951.15,79.9,0.48756,0.00032,12.79402]
[1776788532371,38.67,75948.17,79.9,0.4866,0.00032,12.79252]
[1776788532865,38.67,75948.17,79.9,0.4866,0.00032,12.79252]
[1776788534044,38.67,75948.67,79.9,0.48676,0.00032,12.79277]
[1776788534122,38.67,75948.67,79.9,0.48676,0.00032,12.79277]
[1776788534227,38.67,75948.67,79.9,0.48676,0.00032,12.79277]
[1776788534282,38.67,75948.67,79.9,0.48676,0.00032,12.79277]
[1776788534336,38.67,75948.67,79.9,0.48676,0.00032,12.79277]
[1776788534644,38.66,75948.71,79.9,0.48677,0.00032,12.79279]
[1776788535731,38.66,75948.71,79.9,0.48677,0.00032,12.79279]
[1776788534761,38.66,75959.66,79.9,0.49029,0.00032,12.79788]
[1776788536697,38.66,75963.37,79.9,0.49148,0.00032,12.79938]
[1776788537669,38.66,75963.37,79.9,0.49148,0.00032,12.79938]
[1776788537714,38.66,75963.37,79.9,0.49148,0.00032,12.79938]
[1776788537716,38.66,75963.37,79.9,0.49148,0.00032,12.79938]
[1776788537782,38.66,75966.45,79.9,0.49247,0.00032,12.80054]
[1776788539970,38.66,75968.96,79.9,0.49328,0.00032,12.80143]
[1776788540133,38.66,75968.96,79.9,0.49328,0.00032,12.80143]
[1776788541059,38.66,75965.38,79.9,0.49213,0.00032,12.80015]
[1776788541853,38.66,75965.38,79.9,0.49213,0.00032,12.80015]
[1776788542032,38.66,75965.38,79.9,0.49213,0.00032,12.80015]
[1776788542818,38.66,75974.19,79.9,0.49496,0.00032,12.8031]
[1776788545188,38.66,75975.0,79.9,0.49522,0.00032,12.80334]
[1776788546079,38.66,75975.14,79.9,0.49527,0.00032,12.80338]
[1776788546946,38.66,75972.79,79.9,0.49451,0.00032,12.80268]
[1776788547062,38.66,75972.79,79.9,0.49451,0.00032,12.80268]
[1776788547127,38.66,75981.68,79.9,0.49737,0.00032,12.80511]
[1776788547853,38.66,75988.63,79.9,0.4996,0.00032,12.80655]
[1776788548860,38.66,75992.28,79.9,0.50078,0.00032,12.80715]
[1776788550607,38.66,75992.28,79.9,0.50078,0.00032,12.80715]
[1776788551198,38.66,75991.96,79.9,0.50067,0.00032,12.8071]
[1776788553360,38.66,75988.13,79.9,0.49944,0.00032,12.79963]
[1776788553444,38.65,75985.53,79.9,0.4986,0.00032,12.79913]
[1776788558622,38.65,75986.74,79.9,0.49899,0.00032,12.79937]
[1776788559918,38.65,75986.78,79.9,0.499,0.00032,12.79938]
[1776788560650,38.65,75986.78,79.9,0.499,0.00032,12.79938]
[1776788561739,38.65,75972.66,79.9,0.49446,0.00032,12.7958]
[1776788562344,38.65,75972.66,79.9,0.49446,0.00032,12.7958]
[1776788562444,38.65,75972.66,79.9,0.49446,0.00032,12.7958]
[1776788562473,38.65,75972.66,79.9,0.49446,0.00032,12.7958]
[1776788562574,38.65,75969.95,79.9,0.49359,0.00032,12.79493]
[1776788562958,38.65,75964.56,79.9,0.49185,0.00032,12.79301]
[1776788567994,38.65,75961.35,79.9,0.49082,0.00032,12.79175]
[1776788569143,38.65,75961.35,79.9,0.49082,0.00032,12.79175]
[1776788569544,38.65,75961.35,79.9,0.49082,0.00032,12.79175]
[1776788569548,38.65,75961.35,79.9,0.49082,0.00032,12.79175]
[1776788569881,38.65,75960.09,79.9,0.49041,0.00032,12.79123]
[1776788570287,38.65,75962.74,79.9,0.49127,0.00032,12.7923]
[1776788573105,38.65,75964.33,79.9,0.49178,0.00032,12.79292]
[1776788573206,38.65,75963.86,79.9,0.49163,0.00032,12.79274]
[1776788575131,38.65,75963.54,79.9,0.49152,0.00032,12.79262]
[1776788578759,38.64,75962.37,79.9,0.49114,0.00032,12.79215]
[1776788580151,38.63,75962.46,79.9,0.49117,0.00032,12.79219]
[1776788581081,38.63,75962.16,79.9,0.49107,0.00032,12.79207]
[1776788581106,38.63,75962.16,79.9,0.49107,0.00032,12.79207]
[1776788581209,38.63,75962.16,79.9,0.49107,0.00032,12.79207]
[1776788581414,38.62,75959.03,79.9,0.49006,0.00032,12.79077]
[1776788582109,38.62,75953.39,79.9,0.48825,0.00032,12.78824]
[1776788583632,38.62,75953.39,79.9,0.48825,0.00032,12.78824]
[1776788585622,38.62,75953.71,79.9,0.48835,0.00032,12.78839]
[1776788585713,38.62,75953.71,79.9,0.48835,0.00032,12.78839]
[1776788586694,38.61,75953.9,79.9,0.48841,0.00032,12.78848]
[1776788586818,38.61,75953.77,79.9,0.48836,0.00032,12.78842]
[1776788587178,38.61,75953.77,79.9,0.48836,0.00032,12.78842]
[1776788587197,38.61,75953.77,79.9,0.48836,0.00032,12.78842]
[1776788587435,38.61,75953.77,79.9,0.48836,0.00032,12.78842]
[1776788587789,38.61,75953.77,79.9,0.48836,0.00032,12.78842]
[1776788587621,38.61,75944.99,79.9,0.48554,0.00032,12.78397]
[1776788587800,38.61,75944.99,79.9,0.48554,0.00032,12.78397]
[1776788588088,38.61,75944.99,79.9,0.48554,0.00032,12.78397]
[1776788588208,38.61,75944.99,79.9,0.48554,0.00032,12.78397]
[1776788588219,38.61,75944.99,79.9,0.48554,0.00032,12.78397]
[1776788588294,38.61,75938.32,79.9,0.48339,0.00032,12.78017]
[1776788588972,38.61,75938.32,79.9,0.48339,0.00032,12.78017]
[1776788588994,38.61,75938.32,79.9,0.48339,0.00032,12.78017]
[1776788589056,38.61,75938.32,79.9,0.48339,0.00032,12.78017]
[1776788589743,38.61,75938.32,79.9,0.48339,0.00032,12.78017]
[1776788589835,38.61,75935.75,79.9,0.48256,0.00032,12.7786]
[1776788589904,38.61,75935.75,79.9,0.48256,0.00032,12.7786]
[1776788589998,38.61,75935.75,79.9,0.48256,0.00032,12.7786]
[1776788590291,38.61,75935.75,79.9,0.48256,0.00032,12.7786]
[1776788590404,38.61,75935.75,79.9,0.48256,0.00032,12.7786]
[1776788590477,38.61,75935.75,79.9,0.48256,0.00032,12.7786]
[1776788590572,38.61,75935.75,79.9,0.48256,0.00032,12.7786]
[1776788590630,38.61,75935.75,79.9,0.48256,0.00032,12.7786]
[1776788590644,38.61,75935.75,79.9,0.48256,0.00032,12.7786]
[1776788590758,38.61,75935.75,79.9,0.48256,0.00032,12.7786]
[1776788590680,38.61,75924.1,79.9,0.47881,0.00032,12.77082]
[1776788591688,38.62,75908.12,79.9,0.47367,0.00032,12.75832]
[1776788594773,38.62,75905.18,79.9,0.47273,0.00032,12.75579]
[1776788597780,38.62,75908.59,79.9,0.47383,0.00032,12.75873]
[1776788598228,38.62,75911.52,79.9,0.47477,0.00032,12.76117]
[1776788600787,38.63,75911.94,79.9,0.47491,0.00032,12.76151]
[1776788600797,38.63,75911.9,79.9,0.4749,0.00032,12.76148]
[1776788603264,38.63,75908.92,79.9,0.47394,0.00032,12.75901]
[1776788604913,38.63,75908.37,79.9,0.47376,0.00032,12.75855]
[1776788604938,38.63,75908.37,79.9,0.47376,0.00032,12.75855]
[1776788605600,38.63,75908.4,79.9,0.47377,0.00032,12.75858]
[1776788606969,38.63,75908.32,79.9,0.47375,0.00032,12.75851]
[1776788607292,38.63,75908.09,79.9,0.47368,0.00032,12.75832]
[1776788608649,38.63,75908.09,79.9,0.47368,0.00032,12.75832]
[1776788609509,38.63,75907.52,79.9,0.47349,0.00032,12.75783]
[1776788611095,38.63,75906.73,79.9,0.47324,0.00032,12.75716]
[1776788611320,38.63,75907.01,79.9,0.47331,0.00032,12.75055]
[1776788615211,38.63,75906.79,79.9,0.47324,0.00032,12.75037]
[1776788615348,38.64,75906.88,79.9,0.47327,0.00032,12.75045]
[1776788617574,38.64,75907.06,79.9,0.47333,0.00032,12.7506]
[1776788617595,38.64,75907.06,79.9,0.47333,0.00032,12.7506]
[1776788618369,38.64,75900.1,79.9,0.47109,0.00032,12.74443]
[1776788621389,38.63,75891.9,79.9,0.46845,0.00032,12.73665]
[1776788626426,38.63,75895.22,79.9,0.46952,0.00032,12.73987]
[1776788627788,38.63,75900.92,79.9,0.47136,0.00032,12.74518]
[1776788627983,38.63,75900.92,79.9,0.47136,0.00032,12.74518]
[1776788627997,38.63,75900.92,79.9,0.47136,0.00032,12.74518]
[1776788628440,38.63,75906.31,79.9,0.47309,0.00032,12.74995]
[1776788629169,38.63,75906.31,79.9,0.47309,0.00032,12.74995]
[1776788629177,38.63,75906.31,79.9,0.47309,0.00032,12.74995]
[1776788629312,38.63,75906.31,79.9,0.47309,0.00032,12.74995]
[1776788629729,38.63,75906.31,79.9,0.47309,0.00032,12.74995]
[1776788630079,38.64,75906.08,79.9,0.47302,0.00032,12.74976]
[1776788630465,38.64,75906.08,79.9,0.47302,0.00032,12.74976]
[1776788631461,38.64,75902.34,79.9,0.47181,0.00032,12.74646]
[1776788633475,38.64,75898.48,79.9,0.47057,0.00032,12.74294]
[1776788634162,38.64,75898.48,79.9,0.47057,0.00032,12.74294]
[1776788636496,38.64,75893.74,79.9,0.46905,0.00032,12.73846]
[1776788640045,38.64,75892.51,79.9,0.46866,0.00032,12.73727]
[1776788644271,38.65,75893.1,79.9,0.46885,0.00032,12.73786]
[1776788644617,38.65,75893.1,79.9,0.46885,0.00032,12.73786]
[1776788645107,38.65,75896.46,79.9,0.46994,0.00032,12.74108]
[1776788645529,38.65,75896.46,79.9,0.46994,0.00032,12.74108]
[1776788646465,38.65,75896.02,79.9,0.4698,0.00032,12.74067]
[1776788646594,38.65,75896.02,79.9,0.4698,0.00032,12.74067]
[1776788646670,38.65,75892.81,79.9,0.46876,0.00032,12.73758]
[1776788646892,38.65,75892.81,79.9,0.46876,0.00032,12.73758]
[1776788647122,38.65,75892.81,79.9,0.46876,0.00032,12.73758]
[1776788648909,38.65,75889.77,79.9,0.46779,0.00032,12.73458]
[1776788648931,38.65,75889.77,79.9,0.46779,0.00032,12.73458]
[1776788649087,38.65,75889.77,79.9,0.46779,0.00032,12.73458]
[1776788649166,38.65,75889.77,79.9,0.46779,0.00032,12.73458]
[1776788649591,38.65,75878.14,79.9,0.46405,0.00032,12.7224]
[1776788649877,38.65,75878.14,79.9,0.46405,0.00032,12.7224]
[1776788649934,38.65,75878.14,79.9,0.46405,0.00032,12.7224]
[1776788649941,38.65,75878.14,79.9,0.46405,0.00032,12.7224]
[1776788650182,38.65,75878.14,79.9,0.46405,0.00032,12.7224]
[1776788650573,38.65,75878.14,79.9,0.46405,0.00032,12.7224]
[1776788650854,38.65,75878.14,79.9,0.46405,0.00032,12.7224]
[1776788650598,38.65,75877.44,79.9,0.46383,0.00032,12.72163]
[1776788651375,38.65,75877.44,79.9,0.46383,0.00032,12.72163]
[1776788651535,38.65,75877.44,79.9,0.46383,0.00032,12.72163]
[1776788653619,38.66,75882.56,79.9,0.46548,0.00032,12.72718]
[1776788654241,38.66,75882.56,79.9,0.46548,0.00032,12.72718]
[1776788654626,38.66,75885.5,79.9,0.46642,0.00032,12.73025]
[1776788655892,38.66,75884.83,79.9,0.46621,0.00032,12.72956]
[1776788659107,38.66,75885.78,79.9,0.46651,0.00032,12.73054]
[1776788659188,38.66,75885.78,79.9,0.46651,0.00032,12.73054]
[1776788659202,38.66,75885.78,79.9,0.46651,0.00032,12.73054]
[1776788659229,38.66,75885.78,79.9,0.46651,0.00032,12.73054]
[1776788659244,38.66,75885.78,79.9,0.46651,0.00032,12.73054]
[1776788659811,38.66,75885.78,79.9,0.46651,0.00032,12.73054]
[1776788659771,38.66,75890.5,79.9,0.46803,0.00032,12.73532]
[1776788660129,38.66,75890.5,79.9,0.46803,0.00032,12.73532]
[1776788660151,38.66,75890.5,79.9,0.46803,0.00032,12.73532]
[1776788660671,38.66,75904.47,79.9,0.47252,0.00032,12.7484]
[1776788661685,38.66,75904.47,79.9,0.47252,0.00032,12.7484]
[1776788661846,38.66,75904.47,79.9,0.47252,0.00032,12.7484]
[1776788661871,38.66,75904.47,79.9,0.47252,0.00032,12.7484]
[1776788661690,38.66,75905.68,79.9,0.47291,0.00032,12.74945]
[1776788662473,38.66,75905.68,79.9,0.47291,0.00032,12.74945]
[1776788662482,38.66,75905.68,79.9,0.47291,0.00032,12.74945]
[1776788662685,38.66,75915.36,79.9,0.47602,0.00032,12.75747]
[1776788663956,38.66,75912.88,79.9,0.47522,0.00032,12.75549]
[1776788664169,38.66,75912.88,79.9,0.47522,0.00032,12.75549]
[1776788664187,38.66,75912.88,79.9,0.47522,0.00032,12.75549]
[1776788664445,38.66,75912.88,79.9,0.47522,0.00032,12.75549]
[1776788664688,38.66,75912.88,79.9,0.47522,0.00032,12.75549]
[1776788664699,38.66,75906.41,79.9,0.47314,0.00032,12.75009]
[1776788665351,38.66,75906.41,79.9,0.47314,0.00032,12.75009]
[1776788667237,38.66,75903.24,79.9,0.47212,0.00032,12.74731]
[1776788667252,38.66,75903.24,79.9,0.47212,0.00032,12.74731]
[1776788670902,38.66,75904.8,79.9,0.47263,0.00032,12.74869]
[1776788672478,38.66,75904.38,79.9,0.47247,0.00032,12.74147]
[1776788677790,38.66,75905.33,79.9,0.47278,0.00032,12.7423]
[1776788678797,38.66,75908.2,79.9,0.4737,0.00032,12.74476]
[1776788682585,38.66,75906.79,79.9,0.47325,0.00032,12.74356]
[1776788682589,38.66,75906.79,79.9,0.47325,0.00032,12.74356]
[1776788682824,38.66,75903.2,79.9,0.47209,0.00032,12.74042]
[1776788683856,38.66,75903.2,79.9,0.47209,0.00032,12.74042]
[1776788683867,38.66,75899.5,79.9,0.4709,0.00032,12.73708]
[1776788687160,38.66,75901.93,79.9,0.47168,0.00032,12.73928]
[1776788687860,38.66,75898.98,79.9,0.47073,0.00032,12.73659]
[1776788690352,38.65,75897.07,79.9,0.47012,0.00032,12.73481]
[1776788690870,38.65,75897.07,79.9,0.47012,0.00032,12.73481]
[1776788692153,38.65,75893.23,79.9,0.46888,0.00032,12.73114]
[1776788693466,38.65,75892.54,79.9,0.46866,0.00032,12.73047]
[1776788694799,38.65,75892.67,79.9,0.4687,0.00032,12.73059]
[1776788695353,38.65,75892.67,79.9,0.4687,0.00032,12.73059]
[1776788696475,38.65,75904.41,79.9,0.47248,0.00032,12.74148]
[1776788697248,38.65,75904.41,79.9,0.47248,0.00032,12.74148]
[1776788697502,38.65,75904.41,79.9,0.47248,0.00032,12.74148]
[1776788697629,38.65,75907.97,79.9,0.47362,0.00032,12.74456]
[1776788698265,38.65,75907.97,79.9,0.47362,0.00032,12.74456]
[1776788698324,38.65,75912.83,79.9,0.47518,0.00032,12.74859]
[1776788699650,38.65,75912.83,79.9,0.47518,0.00032,12.74859]
[1776788700229,38.65,75912.87,79.9,0.4752,0.00032,12.74862]
[1776788700252,38.65,75912.87,79.9,0.4752,0.00032,12.74862]
[1776788700349,38.65,75912.87,79.9,0.4752,0.00032,12.74862]
[1776788700424,38.65,75912.87,79.9,0.4752,0.00032,12.74862]
[1776788700522,38.65,75912.87,79.9,0.4752,0.00032,12.74862]
[1776788700579,38.65,75912.87,79.9,0.4752,0.00032,12.74862]
[1776788700606,38.65,75912.87,79.9,0.4752,0.00032,12.74862]
[1776788700869,38.65,75915.92,79.9,0.47618,0.00032,12.75105]
[1776788700944,38.65,75915.92,79.9,0.47618,0.00032,12.75105]
[1776788701519,38.65,75915.92,79.9,0.47618,0.00032,12.75105]
[1776788701720,38.65,75915.92,79.9,0.47618,0.00032,12.75105]
[1776788701814,38.65,75920.91,79.9,0.47778,0.00032,12.75485]
[1776788702965,38.65,75918.14,79.9,0.47689,0.00032,12.75277]
[1776788704325,38.65,75918.14,79.9,0.47689,0.00032,12.75277]
[1776788704336,38.65,75918.14,79.9,0.47689,0.00032,12.75277]
[1776788704361,38.65,75916.56,79.9,0.47638,0.00032,12.75155]
[1776788704979,38.65,75913.61,79.9,0.47543,0.00032,12.74922]
[1776788707490,38.65,75912.71,79.9,0.47514,0.00032,12.74849]
[1776788707552,38.65,75912.71,79.9,0.47514,0.00032,12.74849]
[1776788707570,38.65,75912.71,79.9,0.47514,0.00032,12.74849]
[1776788707682,38.65,75912.71,79.9,0.47514,0.00032,12.74849]
[1776788707712,38.65,75912.64,79.9,0.47512,0.00032,12.74843]
[1776788707999,38.65,75912.64,79.9,0.47512,0.00032,12.74843]
[1776788708009,38.65,75912.64,79.9,0.47512,0.00032,12.74843]
[1776788708136,38.65,75912.64,79.9,0.47512,0.00032,12.74843]
[1776788708221,38.65,75912.64,79.9,0.47512,0.00032,12.74843]
[1776788708520,38.65,75920.31,79.9,0.47759,0.00032,12.75441]
[1776788709468,38.65,75928.25,79.9,0.48015,0.00032,12.76008]
[1776788710242,38.65,75928.25,79.9,0.48015,0.00032,12.76008]
[1776788710271,38.65,75928.25,79.9,0.48015,0.00032,12.76008]
[1776788710281,38.65,75928.25,79.9,0.48015,0.00032,12.76008]
[1776788711926,38.65,75923.97,79.9,0.47877,0.00032,12.75709]
[1776788713045,38.65,75923.62,79.9,0.47866,0.00032,12.75683]
[1776788713129,38.65,75923.62,79.9,0.47866,0.00032,12.75683]
[1776788714699,38.65,75922.92,79.9,0.47843,0.00032,12.75633]
[1776788718164,38.65,75925.1,79.9,0.47913,0.00032,12.75789]
[1776788719583,38.65,75925.9,79.9,0.47939,0.00032,12.75845]
[1776788720057,38.65,75926.27,79.9,0.47951,0.00032,12.75871]
[1776788720081,38.65,75926.27,79.9,0.47951,0.00032,12.75871]
[1776788720679,38.65,75926.27,79.9,0.47951,0.00032,12.75871]
[1776788721092,38.65,75922.67,79.9,0.47835,0.00032,12.75615]
[1776788722069,38.65,75922.67,79.9,0.47835,0.00032,12.75615]
[1776788722311,38.65,75922.67,79.9,0.47835,0.00032,12.75615]
[1776788723105,38.65,75928.09,79.9,0.48009,0.00032,12.75997]
[1776788723972,38.65,75928.09,79.9,0.48009,0.00032,12.75997]
[1776788724613,38.65,75928.09,79.9,0.48009,0.00032,12.75997]
[1776788725698,38.65,75926.24,79.9,0.4795,0.00032,12.75869]
[1776788729825,38.65,75924.86,79.9,0.47905,0.00032,12.75772]
[1776788730180,38.65,75924.7,79.9,0.479,0.00032,12.7576]
[1776788730403,38.65,75924.7,79.9,0.479,0.00032,12.7576]
[1776788730417,38.65,75924.7,79.9,0.479,0.00032,12.7576]
[1776788730576,38.65,75924.7,79.9,0.479,0.00032,12.7576]
[1776788730639,38.65,75924.7,79.9,0.479,0.00032,12.7576]
[1776788730689,38.65,75924.7,79.9,0.479,0.00032,12.7576]
[1776788730693,38.65,75924.7,79.9,0.479,0.00032,12.7576]
[1776788730827,38.65,75924.7,79.9,0.479,0.00032,12.7576]
[1776788730960,38.65,75926.45,79.9,0.47956,0.00032,12.75883]
[1776788731142,38.65,75926.45,79.9,0.47956,0.00032,12.75883]
[1776788731161,38.65,75940.24,79.9,0.48399,0.00032,12.7608]
[1776788732050,38.65,75940.24,79.9,0.48399,0.00032,12.7608]
[1776788732168,38.65,75944.8,79.9,0.48546,0.00032,12.76337]
[1776788734262,38.65,75942.69,79.9,0.48478,0.00032,12.76221]
[1776788740224,38.66,75941.16,79.9,0.48429,0.00032,12.76134]
[1776788741538,38.66,75941.16,79.9,0.48429,0.00032,12.76134]
[1776788742656,38.66,75943.89,79.9,0.48518,0.00032,12.76288]
[1776788743988,38.66,75944.95,79.9,0.48552,0.00032,12.76346]
[1776788744897,38.66,75944.95,79.9,0.48552,0.00032,12.76346]
[1776788744252,38.66,75948.37,79.9,0.48662,0.00032,12.76527]
[1776788745790,38.66,75948.37,79.9,0.48662,0.00032,12.76527]
[1776788745900,38.66,75948.37,79.9,0.48662,0.00032,12.76527]
[1776788745916,38.66,75948.37,79.9,0.48662,0.00032,12.76527]
[1776788745947,38.66,75948.37,79.9,0.48662,0.00032,12.76527]
[1776788746037,38.66,75949.83,79.9,0.48709,0.00032,12.76601]
[1776788746647,38.66,75949.83,79.9,0.48709,0.00032,12.76601]
[1776788746748,38.66,75960.73,79.9,0.4906,0.00032,12.77098]
[1776788747069,38.66,75960.73,79.9,0.4906,0.00032,12.77098]
[1776788747573,38.66,75960.73,79.9,0.4906,0.00032,12.77098]
[1776788747648,38.66,75963.56,79.9,0.49151,0.00032,12.77211]
[1776788749915,38.65,75964.04,79.9,0.49166,0.00032,12.7723]
[1776788750301,38.65,75959.32,79.9,0.49014,0.00032,12.77039]
[1776788751308,38.64,75956.34,79.9,0.48918,0.00032,12.76909]
[1776788753349,38.64,75956.75,79.9,0.48931,0.00032,12.76927]
[1776788759364,38.62,75956.37,79.9,0.48918,0.00032,12.7691]
[1776788764399,38.61,75958.75,79.9,0.48994,0.00032,12.77014]
[1776788769433,38.6,75963.58,79.9,0.49149,0.00032,12.77211]
[1776788774469,38.58,75964.25,79.9,0.4917,0.00032,12.77236]
[1776788779503,38.57,75964.27,79.9,0.49171,0.00032,12.77237]
[1776788782524,38.56,75961.62,79.9,0.49085,0.00032,12.77132]
[1776788787560,38.55,75963.73,79.9,0.49153,0.00032,12.77215]
[1776788788961,38.55,75963.73,79.9,0.49153,0.00032,12.77215]
[1776788789024,38.55,75963.7,79.9,0.49151,0.00032,12.77214]
[1776788789029,38.55,75963.7,79.9,0.49151,0.00032,12.77214]
[1776788789083,38.55,75963.7,79.9,0.49151,0.00032,12.77214]
[1776788789167,38.55,75963.7,79.9,0.49151,0.00032,12.77214]
[1776788789241,38.55,75963.7,79.9,0.49151,0.00032,12.77214]
[1776788789277,38.55,75963.7,79.9,0.49151,0.00032,12.77214]
[1776788789574,38.55,75977.94,79.9,0.49611,0.00032,12.77682]
[1776788790581,38.55,75981.77,79.9,0.49735,0.00032,12.77779]
[1776788792481,38.55,75982.71,79.9,0.49765,0.00032,12.77116]
[1776788794172,38.55,75984.94,79.9,0.49837,0.00032,12.77165]
[1776788796651,38.55,75985.37,79.9,0.49851,0.00032,12.77174]
[1776788796662,38.55,75981.82,79.9,0.49736,0.00032,12.77096]
[1776788797631,38.55,75978.8,79.9,0.49639,0.00032,12.7702]
[1776788798429,38.55,75978.8,79.9,0.49639,0.00032,12.7702]
[1776788799438,38.55,75978.73,79.9,0.49636,0.00032,12.77019]
[1776788799644,38.55,75987.35,79.9,0.49915,0.00032,12.77214]
[1776788804680,38.55,75989.87,79.9,0.49997,0.00032,12.77259]
[1776788805197,38.55,75989.87,79.9,0.49997,0.00032,12.77259]
[1776788807403,38.56,75991.97,79.9,0.50065,0.00032,12.77292]
[1776788807559,38.56,75991.97,79.9,0.50065,0.00032,12.77292]
[1776788807677,38.56,75991.97,79.9,0.50065,0.00032,12.77292]
[1776788807795,38.56,75991.97,79.9,0.50065,0.00032,12.77292]
[1776788807802,38.56,75991.97,79.9,0.50065,0.00032,12.77292]
[1776788807833,38.56,75994.42,79.9,0.50144,0.00032,12.77327]
[1776788808069,38.56,75994.42,79.9,0.50144,0.00032,12.77327]
[1776788808266,38.56,75994.42,79.9,0.50144,0.00032,12.77327]
[1776788808367,38.56,75994.42,79.9,0.50144,0.00032,12.77327]
[1776788809104,38.56,75996.15,79.9,0.502,0.00032,12.77348]
[1776788809197,38.56,75996.15,79.9,0.502,0.00032,12.77348]
[1776788809225,38.56,75996.15,79.9,0.502,0.00032,12.77348]
[1776788809717,38.56,75993.31,79.9,0.50108,0.00032,12.77312]
[1776788810187,38.56,75993.31,79.9,0.50108,0.00032,12.77312]
[1776788811403,38.56,75995.79,79.9,0.50188,0.00032,12.77344]
[1776788811968,38.56,76002.12,79.9,0.50393,0.00032,12.77403]
[1776788817776,38.56,76000.04,79.9,0.50325,0.00032,12.77387]
[1776788820486,38.56,76000.04,79.9,0.50325,0.00032,12.77387]
[1776788821806,38.56,75993.65,79.9,0.50119,0.00032,12.77317]
[1776788824279,38.56,75994.53,79.9,0.50147,0.00032,12.77328]
[1776788829862,38.57,75995.87,79.9,0.50191,0.00032,12.77345]
[1776788834897,38.57,75996.41,79.9,0.50208,0.00032,12.77351]
[1776788837353,38.57,75994.12,79.9,0.50134,0.00032,12.77323]
[1776788837383,38.57,75994.12,79.9,0.50134,0.00032,12.77323]
[1776788837562,38.57,75994.12,79.9,0.50134,0.00032,12.77323]
[1776788837662,38.57,75994.12,79.9,0.50134,0.00032,12.77323]
[1776788838023,38.57,75994.12,79.9,0.50134,0.00032,12.77323]
[1776788838043,38.57,75989.5,79.9,0.49985,0.00032,12.77253]
[1776788838325,38.57,75989.5,79.9,0.49985,0.00032,12.77253]
[1776788838923,38.57,75989.5,79.9,0.49985,0.00032,12.77253]
[1776788839931,38.57,75994.93,79.9,0.5016,0.00032,12.77334]
[1776788843239,38.57,75994.47,79.9,0.50146,0.00032,12.77328]
[1776788849085,38.57,75994.58,79.9,0.50149,0.00032,12.77329]
[1776788849408,38.57,75994.58,79.9,0.50149,0.00032,12.77329]
[1776788853197,38.57,75995.74,79.9,0.50186,0.00032,12.76659]
[1776788853456,38.57,75995.74,79.9,0.50186,0.00032,12.76659]
[1776788853710,38.57,75995.74,79.9,0.50186,0.00032,12.76659]
[1776788853861,38.57,75995.74,79.9,0.50186,0.00032,12.76659]
[1776788854032,38.57,75988.58,79.9,0.49955,0.00032,12.76552]
[1776788854096,38.57,75988.58,79.9,0.49955,0.00032,12.76552]
[1776788855040,38.57,75979.99,79.9,0.49677,0.00032,12.76366]
[1776788855375,38.57,75979.99,79.9,0.49677,0.00032,12.76366]
[1776788856047,38.57,75974.0,79.9,0.49483,0.00032,12.76201]
[1776788856190,38.57,75974.0,79.9,0.49483,0.00032,12.76201]
[1776788857054,38.57,75969.86,79.9,0.4935,0.00032,12.76068]
[1776788857416,38.57,75969.86,79.9,0.4935,0.00032,12.76068]
[1776788857432,38.57,75969.86,79.9,0.4935,0.00032,12.76068]
[1776788857471,38.57,75969.86,79.9,0.4935,0.00032,12.76068]
[1776788857668,38.57,75969.86,79.9,0.4935,0.00032,12.76068]
[1776788858061,38.56,75961.96,79.9,0.49094,0.00032,12.75776]
[1776788859074,38.56,75961.96,79.9,0.49094,0.00032,12.75776]
[1776788859236,38.56,75961.21,79.9,0.4907,0.00032,12.75746]
[1776788859347,38.56,75961.21,79.9,0.4907,0.00032,12.75746]
[1776788860777,38.56,75960.24,79.9,0.49038,0.00032,12.75706]
[1776788861498,38.56,75960.67,79.9,0.49052,0.00032,12.75723]
[1776788865111,38.55,75957.8,79.9,0.48959,0.00032,12.75601]
[1776788866140,38.55,75957.8,79.9,0.48959,0.00032,12.75601]
[1776788866242,38.54,75960.54,79.9,0.49047,0.00032,12.75718]
[1776788868132,38.54,75964.68,79.9,0.49181,0.00032,12.75882]
[1776788873697,38.53,75964.33,79.9,0.49169,0.00032,12.75868]
[1776788875242,38.52,75964.13,79.9,0.49163,0.00032,12.75861]
[1776788875306,38.52,75960.33,79.9,0.4904,0.00032,12.75708]
[1776788877196,38.51,75957.44,79.9,0.48946,0.00032,12.75584]
[1776788882231,38.5,75959.49,79.9,0.49012,0.00032,12.75672]
[1776788887266,38.49,75957.97,79.9,0.48962,0.00032,12.75606]
[1776788892301,38.48,75959.56,79.9,0.49013,0.00032,12.75674]
[1776788895323,38.48,75955.81,79.9,0.48891,0.00032,12.75509]
[1776788896602,38.48,75955.81,79.9,0.48891,0.00032,12.75509]
[1776788897185,38.48,75955.22,79.9,0.48872,0.00032,12.75482]
[1776788897987,38.48,75955.22,79.9,0.48872,0.00032,12.75482]
[1776788898014,38.48,75955.22,79.9,0.48872,0.00032,12.75482]
[1776788898033,38.48,75955.22,79.9,0.48872,0.00032,12.75482]
[1776788903083,38.47,75954.3,79.9,0.48842,0.00032,12.75439]
[1776788903179,38.47,75954.3,79.9,0.48842,0.00032,12.75439]
[1776788903208,38.47,75954.3,79.9,0.48842,0.00032,12.75439]
[1776788903264,38.47,75954.3,79.9,0.48842,0.00032,12.75439]
[1776788903379,38.47,75949.17,79.9,0.48676,0.00032,12.75187]
[1776788904389,38.47,75949.17,79.9,0.48676,0.00032,12.75187]
[1776788904484,38.47,75949.17,79.9,0.48676,0.00032,12.75187]
[1776788904523,38.47,75949.17,79.9,0.48676,0.00032,12.75187]
[1776788904556,38.47,75949.17,79.9,0.48676,0.00032,12.75187]
[1776788904804,38.47,75949.17,79.9,0.48676,0.00032,12.75187]
[1776788904906,38.47,75945.21,79.9,0.48547,0.00032,12.74978]
[1776788905393,38.47,75952.63,79.9,0.48788,0.00032,12.75359]
[1776788909678,38.46,75953.14,79.9,0.48804,0.00032,12.75384]
[1776788909753,38.46,75953.14,79.9,0.48804,0.00032,12.75384]
[1776788910183,38.46,75951.68,79.9,0.48757,0.00032,12.75313]
[1776788910251,38.46,75951.68,79.9,0.48757,0.00032,12.75313]
[1776788910260,38.46,75951.68,79.9,0.48757,0.00032,12.75313]
[1776788910268,38.46,75951.68,79.9,0.48757,0.00032,12.75313]
[1776788910425,38.46,75951.68,79.9,0.48757,0.00032,12.75313]
[1776788910486,38.46,75951.68,79.9,0.48757,0.00032,12.75313]
[1776788910780,38.46,75951.68,79.9,0.48757,0.00032,12.75313]
[1776788910840,38.46,75938.53,79.9,0.4833,0.00032,12.74594]
[1776788911204,38.46,75938.53,79.9,0.4833,0.00032,12.74594]
[1776788911334,38.46,75938.53,79.9,0.4833,0.00032,12.74594]
[1776788911343,38.46,75938.53,79.9,0.4833,0.00032,12.74594]
[1776788911359,38.46,75938.53,79.9,0.4833,0.00032,12.74594]
[1776788911463,38.46,75938.53,79.9,0.4833,0.00032,12.74594]
[1776788911523,38.46,75938.53,79.9,0.4833,0.00032,12.74594]
[1776788911639,38.46,75938.53,79.9,0.4833,0.00032,12.74594]
[1776788911782,38.46,75938.53,79.9,0.4833,0.00032,12.74594]
[1776788911821,38.46,75938.53,79.9,0.4833,0.00032,12.74594]
[1776788911878,38.46,75938.53,79.9,0.4833,0.00032,12.74594]
[1776788912142,38.46,75925.08,79.9,0.47893,0.00032,12.73023]
[1776788912222,38.46,75925.08,79.9,0.47893,0.00032,12.73023]
[1776788912280,38.46,75925.08,79.9,0.47893,0.00032,12.73023]
[1776788912324,38.46,75925.08,79.9,0.47893,0.00032,12.73023]
[1776788913043,38.46,75907.7,79.9,0.4733,0.00032,12.71654]
[1776788913521,38.46,75907.7,79.9,0.4733,0.00032,12.71654]
[1776788913623,38.46,75903.6,79.9,0.47197,0.00032,12.71294]
[1776788915202,38.46,75903.7,79.9,0.472,0.00032,12.71303]
[1776788915307,38.46,75903.7,79.9,0.472,0.00032,12.71303]
[1776788916745,38.46,75905.89,79.9,0.47272,0.00032,12.71497]
[1776788918934,38.46,75905.96,79.9,0.47274,0.00032,12.71503]
[1776788920108,38.46,75906.1,79.9,0.47278,0.00032,12.71516]
[1776788919881,38.46,75912.37,79.9,0.47482,0.00032,12.72047]
[1776788920789,38.46,75912.37,79.9,0.47482,0.00032,12.72047]
[1776788921644,38.47,75913.81,79.9,0.47528,0.00032,12.72165]
[1776788922104,38.47,75923.47,79.9,0.47841,0.00032,12.72907]
[1776788923181,38.47,75923.72,79.9,0.47849,0.00032,12.72926]
[1776788924135,38.47,75923.72,79.9,0.47849,0.00032,12.72926]
[1776788924528,38.47,75917.71,79.9,0.47655,0.00032,12.72474]
[1776788927359,38.47,75916.78,79.9,0.47625,0.00032,12.72402]
[1776788927550,38.47,75913.76,79.9,0.47527,0.00032,12.72161]
[1776788928557,38.47,75905.78,79.9,0.47268,0.00032,12.71488]
[1776788931578,38.47,75911.72,79.9,0.47461,0.00032,12.71995]
[1776788936614,38.47,75910.61,79.9,0.47425,0.00032,12.71903]
[1776788937241,38.47,75910.61,79.9,0.47425,0.00032,12.71903]
[1776788937621,38.48,75916.43,79.9,0.47614,0.00032,12.72375]
[1776788940782,38.48,75918.29,79.9,0.47674,0.00032,12.7252]
[1776788941156,38.48,75918.29,79.9,0.47674,0.00032,12.7252]
[1776788941506,38.48,75917.91,79.9,0.47662,0.00032,12.72491]
[1776788941856,38.48,75917.91,79.9,0.47662,0.00032,12.72491]
[1776788942205,38.48,75917.06,79.9,0.47634,0.00032,12.72425]
[1776788943779,38.48,75916.58,79.9,0.47619,0.00032,12.72387]
[1776788949470,38.48,75916.58,79.9,0.47619,0.00032,12.72388]
[1776788950778,38.48,75916.5,79.9,0.47616,0.00032,12.72381]
[1776788951108,38.48,75916.5,79.9,0.47616,0.00032,12.72381]
[1776788951161,38.48,75911.39,79.9,0.47451,0.00032,12.71969]
[1776788951491,38.48,75911.39,79.9,0.47451,0.00032,12.71969]
[1776788951577,38.48,75911.39,79.9,0.47451,0.00032,12.71969]
[1776788951728,38.48,75917.84,79.9,0.4766,0.00032,12.72486]
[1776788953472,38.48,75920.26,79.9,0.47738,0.00032,12.72671]
[1776788953828,38.48,75920.26,79.9,0.47738,0.00032,12.72671]
[1776788954306,38.48,75918.89,79.9,0.47694,0.00032,12.72567]
[1776788954749,38.48,75914.93,79.9,0.47566,0.00032,12.72257]
[1776788955525,38.48,75914.93,79.9,0.47566,0.00032,12.72257]
[1776788955545,38.48,75914.93,79.9,0.47566,0.00032,12.72257]
[1776788955660,38.48,75914.93,79.9,0.47566,0.00032,12.72257]
[1776788956160,38.48,75908.87,79.9,0.47369,0.00032,12.71757]
[1776788956762,38.48,75898.3,79.9,0.47027,0.00032,12.70811]
[1776788957900,38.48,75898.3,79.9,0.47027,0.00032,12.70811]
[1776788957913,38.48,75898.3,79.9,0.47027,0.00032,12.70811]
[1776788957997,38.47,75900.01,79.9,0.47082,0.00032,12.7097]
[1776788962496,38.47,75898.06,79.9,0.47019,0.00032,12.70787]
[1776788963140,38.47,75898.06,79.9,0.47019,0.00032,12.70787]
[1776788963904,38.47,75893.06,79.9,0.46857,0.00032,12.70306]
[1776788964914,38.47,75893.06,79.9,0.46857,0.00032,12.70306]
[1776788964990,38.47,75893.06,79.9,0.46857,0.00032,12.70306]
[1776788967939,38.46,75894.37,79.9,0.46898,0.00032,12.70432]
[1776788968242,38.46,75894.37,79.9,0.46898,0.00032,12.70431]
[1776788968847,38.46,75896.68,79.9,0.46973,0.00032,12.70654]
[1776788970098,38.46,75896.68,79.9,0.46973,0.00032,12.70654]
[1776788971868,38.46,75892.84,79.9,0.46846,0.00032,12.69594]
[1776788974075,38.46,75892.97,79.9,0.4685,0.00032,12.69606]
[1776788974192,38.46,75892.97,79.9,0.4685,0.00032,12.69606]
[1776788974209,38.46,75892.97,79.9,0.4685,0.00032,12.69606]
[1776788974223,38.46,75892.97,79.9,0.4685,0.00032,12.69606]
[1776788974313,38.46,75892.89,79.9,0.46848,0.00032,12.69598]
[1776788974437,38.46,75892.89,79.9,0.46848,0.00032,12.69598]
[1776788974441,38.46,75892.89,79.9,0.46848,0.00032,12.69598]
[1776788974889,38.46,75883.31,79.9,0.46537,0.00032,12.68616]
[1776788975301,38.46,75883.31,79.9,0.46537,0.00032,12.68616]
[1776788975363,38.46,75883.31,79.9,0.46537,0.00032,12.68616]
[1776788976376,38.45,75880.73,79.9,0.46454,0.00032,12.68338]
[1776788976959,38.45,75880.73,79.9,0.46454,0.00032,12.68338]
[1776788976963,38.45,75880.73,79.9,0.46454,0.00032,12.68338]
[1776788978967,38.45,75881.47,79.9,0.46477,0.00032,12.68416]
[1776788979381,38.44,75881.93,79.9,0.46491,0.00032,12.68465]
[1776788982347,38.44,75881.93,79.9,0.46491,0.00032,12.68463]
[1776788982354,38.44,75881.93,79.9,0.46491,0.00032,12.68463]
[1776788982944,38.44,75890.38,79.9,0.46765,0.00032,12.69344]
[1776788984018,38.44,75890.38,79.9,0.46765,0.00032,12.69344]
[1776788984112,38.44,75894.11,79.9,0.46885,0.00032,12.69713]
[1776788984424,38.44,75894.11,79.9,0.46885,0.00032,12.69713]
[1776788986973,38.44,75890.16,79.9,0.46757,0.00032,12.69321]
[1776788987979,38.44,75887.07,79.9,0.46657,0.00032,12.69006]
[1776788993015,38.44,75883.86,79.9,0.46553,0.00032,12.68669]
[1776788993507,38.44,75883.86,79.9,0.46553,0.00032,12.68669]
[1776788996000,38.43,75882.19,79.9,0.46499,0.00032,12.68489]
[1776788999057,38.42,75886.28,79.9,0.4663,0.00032,12.68919]
[1776789000276,38.42,75885.24,79.9,0.46596,0.00032,12.6881]
[1776789001070,38.42,75882.36,79.9,0.46503,0.00032,12.68503]
[1776789001281,38.42,75882.36,79.9,0.46503,0.00032,12.68503]
[1776789001708,38.42,75882.36,79.9,0.46503,0.00032,12.68503]
[1776789001720,38.42,75882.36,79.9,0.46503,0.00032,12.68503]
[1776789002078,38.42,75877.49,79.9,0.46345,0.00032,12.67969]
[1776789002977,38.42,75877.49,79.9,0.46345,0.00032,12.67969]
[1776789002981,38.42,75877.49,79.9,0.46345,0.00032,12.67969]
[1776789003088,38.42,75877.49,79.9,0.46345,0.00032,12.67969]
[1776789003099,38.42,75877.49,79.9,0.46345,0.00032,12.67969]
[1776789003163,38.42,75877.49,79.9,0.46345,0.00032,12.67969]
[1776789003232,38.41,75871.11,79.9,0.46138,0.00032,12.67239]
[1776789003296,38.41,75871.11,79.9,0.46138,0.00032,12.67239]
[1776789003696,38.41,75871.11,79.9,0.46138,0.00032,12.67239]
[1776789003847,38.41,75871.11,79.9,0.46138,0.00032,12.67239]
[1776789003888,38.41,75871.11,79.9,0.46138,0.00032,12.67239]
[1776789004242,38.41,75871.11,79.9,0.46138,0.00032,12.67239]
[1776789004093,38.41,75865.0,79.9,0.4594,0.00032,12.66509]
[1776789004349,38.41,75865.0,79.9,0.4594,0.00032,12.66509]
[1776789004790,38.41,75865.0,79.9,0.4594,0.00032,12.66509]
[1776789006382,38.41,75864.24,79.9,0.45915,0.00032,12.66415]
[1776789008181,38.41,75864.86,79.9,0.45935,0.00032,12.66491]
[1776789008954,38.41,75866.73,79.9,0.45995,0.00032,12.66718]
[1776789009074,38.41,75866.73,79.9,0.45995,0.00032,12.66718]
[1776789009128,38.41,75873.94,79.9,0.46229,0.00032,12.67566]
[1776789009967,38.41,75873.94,79.9,0.46229,0.00032,12.67566]
[1776789010136,38.41,75877.88,79.9,0.46356,0.00032,12.6801]
[1776789012413,38.41,75875.82,79.9,0.46289,0.00032,12.67778]
[1776789015024,38.4,75875.45,79.9,0.46277,0.00032,12.67735]
[1776789015099,38.4,75875.45,79.9,0.46277,0.00032,12.67735]
[1776789016178,38.4,75868.61,79.9,0.46055,0.00032,12.6694]
[1776789018192,38.4,75865.55,79.9,0.45956,0.00032,12.66572]
[1776789022120,38.41,75863.39,79.9,0.45887,0.00032,12.66309]
[1776789022195,38.41,75863.39,79.9,0.45887,0.00032,12.66309]
[1776789023229,38.41,75867.52,79.9,0.46021,0.00032,12.66811]
[1776789024187,38.41,75867.52,79.9,0.46021,0.00032,12.66811]
[1776789024243,38.41,75874.81,79.9,0.46257,0.00032,12.67664]
[1776789024314,38.41,75874.81,79.9,0.46257,0.00032,12.67664]
[1776789024551,38.41,75874.81,79.9,0.46257,0.00032,12.67664]
[1776789024581,38.41,75874.81,79.9,0.46257,0.00032,12.67664]
[1776789024629,38.41,75874.81,79.9,0.46257,0.00032,12.67664]
[1776789024683,38.41,75874.81,79.9,0.46257,0.00032,12.67664]
[1776789024764,38.41,75874.81,79.9,0.46257,0.00032,12.67664]
[1776789025109,38.41,75874.81,79.9,0.46257,0.00032,12.67664]
[1776789025145,38.41,75874.81,79.9,0.46257,0.00032,12.67664]
[1776789025242,38.41,75874.81,79.9,0.46257,0.00032,12.67664]
[1776789025250,38.41,75874.81,79.9,0.46257,0.00032,12.67664]
[1776789025278,38.41,75874.81,79.9,0.46257,0.00032,12.67664]
[1776789025251,38.41,75892.49,79.9,0.4683,0.00032,12.69547]
[1776789026256,38.41,75911.67,79.9,0.47452,0.00032,12.71293]
[1776789027264,38.41,75909.59,79.9,0.47385,0.00032,12.71119]
[1776789032299,38.42,75909.83,79.9,0.47392,0.00032,12.70453]
[1776789037335,38.42,75910.37,79.9,0.4741,0.00032,12.705]
[1776789039051,38.42,75910.37,79.9,0.4741,0.00032,12.705]
[1776789039225,38.42,75910.37,79.9,0.4741,0.00032,12.705]
[1776789039287,38.42,75910.37,79.9,0.4741,0.00032,12.705]
[1776789039457,38.42,75910.48,79.9,0.47413,0.00032,12.70509]
[1776789039668,38.42,75910.48,79.9,0.47413,0.00032,12.70509]
[1776789039704,38.42,75910.48,79.9,0.47413,0.00032,12.70509]
[1776789039874,38.42,75910.48,79.9,0.47413,0.00032,12.70509]
[1776789040095,38.42,75910.48,79.9,0.47413,0.00032,12.70509]
[1776789040173,38.42,75923.52,79.9,0.47837,0.00032,12.71532]
[1776789040532,38.42,75923.52,79.9,0.47837,0.00032,12.71532]
[1776789040802,38.42,75923.52,79.9,0.47837,0.00032,12.71532]
[1776789040915,38.42,75923.52,79.9,0.47837,0.00032,12.71532]
[1776789040978,38.42,75936.6,79.9,0.48262,0.00032,12.72415]
[1776789042533,38.42,75938.09,79.9,0.4831,0.00032,12.72507]
[1776789042933,38.42,75938.09,79.9,0.4831,0.00032,12.72507]
[1776789046440,38.43,75937.89,79.9,0.48304,0.00032,12.72495]
[1776789046556,38.43,75937.89,79.9,0.48304,0.00032,12.72495]
[1776789046648,38.43,75937.89,79.9,0.48304,0.00032,12.72495]
[1776789046700,38.43,75937.89,79.9,0.48304,0.00032,12.72495]
[1776789047156,38.43,75937.89,79.9,0.48304,0.00032,12.72495]
[1776789047428,38.43,75937.43,79.9,0.48289,0.00032,12.72467]
[1776789048064,38.43,75937.43,79.9,0.48289,0.00032,12.72467]
[1776789048250,38.43,75937.43,79.9,0.48289,0.00032,12.72467]
[1776789048254,38.43,75949.58,79.9,0.48684,0.00032,12.73149]
[1776789048936,38.43,75949.58,79.9,0.48684,0.00032,12.73149]
[1776789049116,38.43,75949.58,79.9,0.48684,0.00032,12.73149]
[1776789050206,38.43,75946.82,79.9,0.48594,0.00032,12.73005]
[1776789050676,38.43,75946.82,79.9,0.48594,0.00032,12.73005]
[1776789050772,38.43,75940.73,79.9,0.48396,0.00032,12.72664]
[1776789056468,38.42,75941.52,79.9,0.48422,0.00032,12.7271]
[1776789058413,38.42,75942.33,79.9,0.48448,0.00032,12.72756]
[1776789060561,38.42,75942.63,79.9,0.48458,0.00032,12.72773]
[1776789060694,38.42,75942.63,79.9,0.48458,0.00032,12.72773]
[1776789061504,38.42,75955.48,79.9,0.48875,0.00033,12.73435]
[1776789062606,38.42,75955.48,79.9,0.48875,0.00033,12.73435]
[1776789065289,38.42,75957.11,79.9,0.48928,0.00033,12.73508]
[1776789065773,38.41,75957.55,79.9,0.48942,0.00033,12.73528]
[1776789065815,38.41,75957.55,79.9,0.48942,0.00033,12.73528]
[1776789065832,38.41,75957.55,79.9,0.48942,0.00033,12.73528]
[1776789065982,38.41,75957.55,79.9,0.48942,0.00033,12.73528]
[1776789067009,38.41,75958.1,79.9,0.4896,0.00033,12.73552]
[1776789067047,38.41,75958.1,79.9,0.4896,0.00033,12.73552]
[1776789067274,38.41,75958.1,79.9,0.4896,0.00033,12.73552]
[1776789067079,38.41,75964.27,79.9,0.4916,0.00033,12.73806]
[1776789067862,38.41,75964.27,79.9,0.4916,0.00033,12.73806]
[1776789067930,38.41,75964.27,79.9,0.4916,0.00033,12.73806]
[1776789068042,38.41,75964.27,79.9,0.4916,0.00033,12.73806]
[1776789068058,38.41,75964.27,79.9,0.4916,0.00033,12.73806]
[1776789068126,38.41,75964.27,79.9,0.4916,0.00033,12.73806]
[1776789068254,38.41,75964.27,79.9,0.4916,0.00033,12.73806]
[1776789068277,38.41,75966.65,79.9,0.49238,0.00033,12.73896]
[1776789069015,38.41,75966.65,79.9,0.49238,0.00033,12.73896]
[1776789069116,38.41,75975.65,79.9,0.4953,0.00033,12.74191]
[1776789073019,38.41,75972.3,79.9,0.49421,0.00033,12.74089]
[1776789073411,38.41,75972.3,79.9,0.49421,0.00033,12.74089]
[1776789074212,38.41,75972.3,79.9,0.49421,0.00033,12.74089]
[1776789074234,38.41,75972.3,79.9,0.49421,0.00033,12.74089]
[1776789074714,38.41,75982.05,79.9,0.49738,0.00033,12.74359]
[1776789075725,38.41,75982.05,79.9,0.49738,0.00033,12.74359]
[1776789075804,38.41,75982.05,79.9,0.49738,0.00033,12.74359]
[1776789075851,38.41,75985.02,79.9,0.49835,0.00033,12.74426]
[1776789076610,38.41,75982.39,79.9,0.4975,0.00033,12.74367]
[1776789078239,38.41,75982.39,79.9,0.4975,0.00033,12.74367]
[1776789078247,38.41,75982.39,79.9,0.4975,0.00033,12.74367]
[1776789078443,38.4,75982.47,79.9,0.49752,0.00033,12.74369]
[1776789079633,38.4,75987.48,79.9,0.49915,0.00033,12.74475]
[1776789081123,38.4,75987.48,79.9,0.49915,0.00033,12.74475]
[1776789081685,38.4,75985.68,79.9,0.49856,0.00033,12.74439]
[1776789081700,38.4,75982.78,79.9,0.49762,0.00033,12.74376]
[1776789082654,38.4,75976.86,79.9,0.49569,0.00033,12.74225]
[1776789087083,38.39,75976.95,79.9,0.49572,0.00033,12.74228]
[1776789087689,38.39,75970.64,79.9,0.49367,0.00033,12.74035]
[1776789088800,38.39,75970.64,79.9,0.49367,0.00033,12.74035]
[1776789089703,38.4,75967.24,79.9,0.49257,0.00033,12.73917]
[1776789090587,38.4,75967.24,79.9,0.49257,0.00033,12.73917]
[1776789092117,38.41,75964.74,79.9,0.49175,0.00033,12.73138]
[1776789093336,38.41,75964.74,79.9,0.49175,0.00033,12.73138]
[1776789093586,38.41,75964.49,79.9,0.49167,0.00033,12.73129]
[1776789094119,38.41,75964.49,79.9,0.49167,0.00033,12.73129]
[1776789094152,38.41,75962.99,79.9,0.49118,0.00033,12.7307]
[1776789094978,38.41,75962.99,79.9,0.49118,0.00033,12.7307]
[1776789095222,38.4,75956.94,79.9,0.48921,0.00033,12.72814]
[1776789098766,38.4,75960.74,79.9,0.49044,0.00033,12.72978]
[1776789099462,38.4,75960.74,79.9,0.49044,0.00033,12.72978]
[1776789099773,38.39,75966.22,79.9,0.49222,0.00033,12.73193]
[1776789101133,38.39,75966.22,79.9,0.49222,0.00033,12.73193]
[1776789101164,38.39,75966.22,79.9,0.49222,0.00033,12.73193]
[1776789101398,38.39,75967.19,79.9,0.49254,0.00033,12.73229]
[1776789101968,38.39,75971.0,79.9,0.49378,0.00033,12.73361]
[1776789107829,38.38,75968.88,79.9,0.49309,0.00033,12.73289]
[1776789109219,38.38,75968.88,79.9,0.49309,0.00033,12.73289]
[1776789109262,38.38,75968.88,79.9,0.49309,0.00033,12.73289]
[1776789109311,38.37,75962.84,79.9,0.49112,0.00033,12.73063]
[1776789109757,38.37,75962.84,79.9,0.49112,0.00033,12.73063]
[1776789109954,38.37,75962.84,79.9,0.49112,0.00033,12.73063]
[1776789110003,38.37,75952.41,79.9,0.48772,0.00033,12.72601]
[1776789110528,38.37,75952.41,79.9,0.48772,0.00033,12.72601]
[1776789110531,38.37,75952.41,79.9,0.48772,0.00033,12.72601]
[1776789110595,38.37,75952.41,79.9,0.48772,0.00033,12.72601]
[1776789110850,38.37,75952.41,79.9,0.48772,0.00033,12.72601]
[1776789110938,38.37,75952.41,79.9,0.48772,0.00033,12.72601]
[1776789111242,38.37,75952.41,79.9,0.48772,0.00033,12.72601]
[1776789111293,38.37,75944.34,79.9,0.48509,0.00033,12.72179]
[1776789111575,38.37,75944.34,79.9,0.48509,0.00033,12.72179]
[1776789111612,38.37,75944.34,79.9,0.48509,0.00033,12.72179]
[1776789111716,38.37,75944.34,79.9,0.48509,0.00033,12.72179]
[1776789111763,38.37,75944.34,79.9,0.48509,0.00033,12.72179]
[1776789111834,38.37,75944.34,79.9,0.48509,0.00033,12.72179]
[1776789111893,38.37,75944.34,79.9,0.48509,0.00033,12.72179]
[1776789111916,38.37,75944.34,79.9,0.48509,0.00033,12.72179]
[1776789111982,38.37,75935.28,79.9,0.48214,0.00033,12.71641]
[1776789112865,38.37,75929.86,79.9,0.48038,0.00033,12.71286]
[1776789114776,38.37,75927.99,79.9,0.47977,0.00033,12.71157]
[1776789114850,38.37,75927.99,79.9,0.47977,0.00033,12.71157]
[1776789115038,38.37,75927.99,79.9,0.47977,0.00033,12.71157]
[1776789115104,38.37,75927.99,79.9,0.47977,0.00033,12.71158]
[1776789115977,38.37,75931.46,79.9,0.4809,0.00033,12.71393]
[1776789118908,38.37,75935.65,79.9,0.48226,0.00033,12.71664]
[1776789119498,38.37,75935.65,79.9,0.48226,0.00033,12.71664]
[1776789119508,38.37,75935.65,79.9,0.48226,0.00033,12.71664]
[1776789120290,38.37,75935.65,79.9,0.48226,0.00033,12.71664]
[1776789120299,38.37,75935.65,79.9,0.48226,0.00033,12.71664]
[1776789120310,38.37,75936.84,79.9,0.48265,0.00033,12.71739]
[1776789121171,38.37,75936.84,79.9,0.48265,0.00033,12.71739]
[1776789121266,38.37,75942.02,79.9,0.48433,0.00033,12.72048]
[1776789122785,38.37,75944.49,79.9,0.48514,0.00033,12.72188]
[1776789124523,38.37,75944.12,79.9,0.48502,0.00033,12.72167]
[1776789128055,38.38,75944.55,79.9,0.48516,0.00033,12.72191]
[1776789131454,38.37,75944.9,79.9,0.48527,0.00033,12.72211]
[1776789132306,38.37,75944.9,79.9,0.48527,0.00033,12.72211]
[1776789137365,38.37,75945.91,79.9,0.4856,0.00033,12.72266]
[1776789142242,38.37,75945.63,79.9,0.48551,0.00033,12.7225]
[1776789142327,38.36,75941.52,79.9,0.48417,0.00033,12.72019]
[1776789143114,38.36,75941.52,79.9,0.48417,0.00033,12.72019]
[1776789144317,38.36,75943.85,79.9,0.48493,0.00033,12.72152]
[1776789144360,38.36,75946.5,79.9,0.48579,0.00033,12.72297]
[1776789147231,38.36,75945.92,79.9,0.4856,0.00033,12.72266]
[1776789147278,38.36,75945.92,79.9,0.4856,0.00033,12.72266]
[1776789147353,38.36,75945.92,79.9,0.4856,0.00033,12.72266]
[1776789147779,38.36,75946.75,79.9,0.48587,0.00033,12.7231]
[1776789148212,38.36,75946.75,79.9,0.48587,0.00033,12.7231]
[1776789148311,38.36,75946.75,79.9,0.48587,0.00033,12.7231]
[1776789148300,38.36,75958.59,79.9,0.48973,0.00033,12.72885]
[1776789149126,38.36,75962.1,79.9,0.49087,0.00033,12.73033]
[1776789150675,38.36,75964.02,79.9,0.49149,0.00033,12.73109]
[1776789151057,38.36,75964.02,79.9,0.49149,0.00033,12.73109]
[1776789156175,38.34,75964.07,79.9,0.4915,0.00033,12.72424]
[1776789156864,38.34,75964.07,79.9,0.4915,0.00033,12.72424]
[1776789157943,38.34,75963.73,79.9,0.49139,0.00033,12.72411]
[1776789158143,38.34,75963.73,79.9,0.49139,0.00033,12.72411]
[1776789158189,38.34,75959.41,79.9,0.48998,0.00033,12.72233]
[1776789159195,38.34,75953.69,79.9,0.48811,0.00033,12.71974]
[1776789159678,38.34,75953.69,79.9,0.48811,0.00033,12.71974]
[1776789161210,38.33,75959.27,79.9,0.48993,0.00033,12.72227]
[1776789161432,38.33,75959.27,79.9,0.48993,0.00033,12.72227]
[1776789162217,38.33,75963.32,79.9,0.49125,0.00033,12.72394]
[1776789162949,38.33,75963.32,79.9,0.49125,0.00033,12.72394]
[1776789166245,38.32,75960.11,79.9,0.4902,0.00033,12.72262]
[1776789166926,38.32,75960.11,79.9,0.4902,0.00033,12.72262]
[1776789167019,38.32,75960.11,79.9,0.4902,0.00033,12.72262]
[1776789167252,38.32,75965.13,79.9,0.49183,0.00033,12.72464]
[1776789168662,38.32,75967.6,79.9,0.49264,0.00033,12.72556]
[1776789168668,38.32,75967.6,79.9,0.49264,0.00033,12.72556]
[1776789168758,38.32,75967.6,79.9,0.49264,0.00033,12.72556]
[1776789168880,38.32,75967.6,79.9,0.49264,0.00033,12.72556]
[1776789168958,38.32,75967.6,79.9,0.49264,0.00033,12.72556]
[1776789169070,38.32,75967.6,79.9,0.49264,0.00033,12.72556]
[1776789169242,38.32,75967.6,79.9,0.49264,0.00033,12.72556]
[1776789169266,38.32,75975.82,79.9,0.49532,0.00033,12.72822]
[1776789170273,38.32,75982.05,79.9,0.49735,0.00033,12.72986]
[1776789170471,38.32,75982.05,79.9,0.49735,0.00033,12.72986]
[1776789173331,38.32,75983.0,79.9,0.49766,0.00033,12.73008]
[1776789175401,38.32,75983.51,79.9,0.49783,0.00033,12.7302]
[1776789181778,38.31,75983.5,79.9,0.49783,0.00033,12.7302]
[1776789181808,38.31,75983.5,79.9,0.49783,0.00033,12.7302]
[1776789182356,38.31,75990.02,79.9,0.49995,0.00033,12.73148]
[1776789185747,38.31,75989.32,79.9,0.49972,0.00033,12.73136]
[1776789185858,38.31,75989.32,79.9,0.49972,0.00033,12.73136]
[1776789186385,38.31,75983.67,79.9,0.49788,0.00033,12.73023]
[1776789187266,38.31,75983.67,79.9,0.49788,0.00033,12.73023]
[1776789187292,38.31,75983.67,79.9,0.49788,0.00033,12.73023]
[1776789189325,38.31,75986.5,79.9,0.4988,0.00033,12.73083]
[1776789190412,38.31,75991.69,79.9,0.5005,0.00033,12.73175]
[1776789193434,38.31,75994.86,79.9,0.50153,0.00033,12.73219]
[1776789198470,38.3,75994.81,79.9,0.50151,0.00033,12.73219]
[1776789201165,38.3,75994.81,79.9,0.50151,0.00033,12.73219]
[1776789201256,38.3,75994.81,79.9,0.50151,0.00033,12.73219]
[1776789201271,38.3,75994.81,79.9,0.50151,0.00033,12.73219]
[1776789201384,38.3,75994.81,79.9,0.50151,0.00033,12.73219]
[1776789201526,38.3,75995.13,79.9,0.50162,0.00033,12.73223]
[1776789201528,38.3,75998.28,79.9,0.50265,0.00033,12.73258]
[1776789203370,38.3,75998.28,79.9,0.50265,0.00033,12.73258]
[1776789204177,38.3,76000.16,79.9,0.50326,0.00033,12.73275]
[1776789205306,38.3,75999.79,79.9,0.50314,0.00033,12.73272]
[1776789205403,38.3,75999.18,79.9,0.50294,0.00033,12.73267]
[1776789205677,38.3,75999.18,79.9,0.50294,0.00033,12.73267]
[1776789205722,38.3,75999.18,79.9,0.50294,0.00033,12.73267]
[1776789205739,38.3,75999.18,79.9,0.50294,0.00033,12.73267]
[1776789209959,38.3,75997.88,79.9,0.50252,0.00033,12.73254]
[1776789211562,38.3,75995.23,79.9,0.50165,0.00033,12.72537]
[1776789214127,38.31,75995.82,79.9,0.50184,0.00033,12.72544]
[1776789215643,38.31,75995.98,79.9,0.5019,0.00033,12.72546]
[1776789215790,38.31,75995.98,79.9,0.5019,0.00033,12.72546]
[1776789215835,38.31,75995.98,79.9,0.5019,0.00033,12.72546]
[1776789215891,38.31,75995.98,79.9,0.5019,0.00033,12.72546]
[1776789216194,38.31,75995.98,79.9,0.5019,0.00033,12.72546]
[1776789216295,38.31,75995.98,79.9,0.5019,0.00033,12.72546]
[1776789216831,38.31,75995.98,79.9,0.5019,0.00033,12.72546]
[1776789217305,38.31,75986.45,79.9,0.49878,0.00033,12.72395]
[1776789217866,38.31,75986.45,79.9,0.49878,0.00033,12.72395]
[1776789217965,38.31,75991.33,79.9,0.50038,0.00033,12.72482]
[1776789219140,38.31,75991.33,79.9,0.50038,0.00033,12.72482]
[1776789219150,38.31,75991.33,79.9,0.50038,0.00033,12.72482]
[1776789220763,38.31,75993.42,79.9,0.50106,0.00033,12.72513]
[1776789220835,38.31,75993.42,79.9,0.50106,0.00033,12.72513]
[1776789222271,38.31,75993.47,79.9,0.50108,0.00033,12.72514]
[1776789222371,38.31,75989.79,79.9,0.49987,0.00033,12.72457]
[1776789224714,38.31,75990.4,79.9,0.50007,0.00033,12.72467]
[1776789225273,38.31,75990.4,79.9,0.50007,0.00033,12.72467]
[1776789225305,38.31,75990.4,79.9,0.50007,0.00033,12.72467]
[1776789225660,38.31,75986.94,79.9,0.49894,0.00033,12.72405]
[1776789226688,38.31,75986.94,79.9,0.49894,0.00033,12.72405]
[1776789231688,38.32,75990.24,79.9,0.50002,0.00033,12.72465]
[1776789238752,38.32,75988.88,79.9,0.49958,0.00033,12.72441]
[1776789243786,38.32,75990.7,79.9,0.50017,0.00033,12.72472]
[1776789248822,38.32,75989.99,79.9,0.49994,0.00033,12.7246]
[1776789251149,38.32,75990.03,79.9,0.49995,0.00033,12.72461]
[1776789256878,38.32,75991.07,79.9,0.50029,0.00033,12.72478]
[1776789261412,38.32,75990.71,79.9,0.50018,0.00033,12.72472]
[1776789261626,38.33,75990.68,79.9,0.50017,0.00033,12.72472]
[1776789261744,38.33,75990.68,79.9,0.50017,0.00033,12.72472]
[1776789261786,38.33,75990.68,79.9,0.50017,0.00033,12.72472]
[1776789262063,38.33,75996.09,79.9,0.50193,0.00033,12.72548]
[1776789262919,38.33,75999.92,79.9,0.50318,0.00033,12.72586]
[1776789263732,38.33,75999.92,79.9,0.50318,0.00033,12.72586]
[1776789263973,38.33,75999.92,79.9,0.50318,0.00033,12.72586]
[1776789264159,38.33,75999.92,79.9,0.50318,0.00033,12.72586]
[1776789264206,38.33,75999.92,79.9,0.50318,0.00033,12.72586]
[1776789264331,38.33,75999.92,79.9,0.50318,0.00033,12.72586]
[1776789264612,38.33,75999.99,79.9,0.50321,0.00033,12.72587]
[1776789265746,38.33,76000.0,79.9,0.50321,0.00033,12.72587]
[1776789266314,38.33,76000.0,79.9,0.50321,0.00033,12.72587]
[1776789266341,38.33,76000.0,79.9,0.50321,0.00033,12.72587]
[1776789266480,38.33,76000.0,79.9,0.50321,0.00033,12.72587]
[1776789268962,38.33,75996.96,79.9,0.50222,0.00033,12.72557]
[1776789269724,38.33,75996.96,79.9,0.50222,0.00033,12.72557]
[1776789269957,38.33,75996.96,79.9,0.50222,0.00033,12.72557]
[1776789269977,38.33,75996.96,79.9,0.50222,0.00033,12.72557]
[1776789270132,38.33,75996.96,79.9,0.50222,0.00033,12.72557]
[1776789270543,38.33,75996.49,79.9,0.50206,0.00033,12.72552]
[1776789270654,38.33,75996.49,79.9,0.50206,0.00033,12.72552]
[1776789270657,38.33,75996.49,79.9,0.50206,0.00033,12.72552]
[1776789271404,38.33,75996.49,79.9,0.50206,0.00033,12.72552]
[1776789271429,38.33,76005.59,79.9,0.50503,0.00033,12.71933]
[1776789272520,38.33,76005.59,79.9,0.50503,0.00033,12.71933]
[1776789271983,38.33,76013.0,79.9,0.50745,0.00033,12.71936]
[1776789272620,38.33,76013.0,79.9,0.50745,0.00033,12.71936]
[1776789273128,38.33,76013.0,79.9,0.50745,0.00033,12.71936]
[1776789273160,38.33,76016.43,79.9,0.50857,0.00033,12.71922]
[1776789275691,38.34,76016.87,79.9,0.50871,0.00033,12.7192]
[1776789277709,38.34,76014.86,79.9,0.50806,0.00033,12.7193]
[1776789279862,38.34,76023.35,79.9,0.51083,0.00033,12.71863]
[1776789280096,38.34,76023.35,79.9,0.51083,0.00033,12.71863]
[1776789280127,38.34,76031.7,79.9,0.51355,0.00033,12.71737]
[1776789284072,38.34,76038.61,79.9,0.5158,0.00033,12.71588]
[1776789289106,38.33,76038.32,79.9,0.51571,0.00033,12.71595]
[1776789290512,38.33,76038.32,79.9,0.51571,0.00033,12.71595]
[1776789291093,38.33,76038.64,79.9,0.51582,0.00033,12.71587]
[1776789291122,38.32,76044.02,79.9,0.51757,0.00033,12.71443]
[1776789291731,38.32,76044.02,79.9,0.51757,0.00033,12.71443]
[1776789291864,38.32,76044.02,79.9,0.51757,0.00033,12.71443]
[1776789291864,38.32,76044.02,79.9,0.51757,0.00033,12.71443]
[1776789291933,38.32,76044.02,79.9,0.51757,0.00033,12.71443]
[1776789291950,38.32,76044.02,79.9,0.51757,0.00033,12.71443]
[1776789292010,38.32,76044.02,79.9,0.51757,0.00033,12.71443]
[1776789292412,38.32,76044.02,79.9,0.51757,0.00033,12.71443]
[1776789292512,38.32,76044.02,79.9,0.51757,0.00033,12.71443]
[1776789292479,38.32,76061.41,79.9,0.52324,0.00033,12.70808]
[1776789292775,38.32,76061.41,79.9,0.52324,0.00033,12.70808]
[1776789292810,38.32,76061.41,79.9,0.52324,0.00033,12.70808]
[1776789293285,38.32,76061.41,79.9,0.52324,0.00033,12.70808]
[1776789293391,38.32,76061.41,79.9,0.52324,0.00033,12.70808]
[1776789293472,38.32,76076.02,79.9,0.52799,0.00033,12.70077]
[1776789294957,38.32,76075.07,79.9,0.52768,0.00033,12.7013]
[1776789295006,38.32,76075.07,79.9,0.52768,0.00033,12.7013]
[1776789295153,38.32,76086.2,79.9,0.5313,0.00033,12.69461]
[1776789296001,38.32,76086.2,79.9,0.5313,0.00033,12.69461]
[1776789296486,38.32,76086.2,79.9,0.5313,0.00033,12.69461]
[1776789296211,38.32,76092.7,79.9,0.53342,0.00032,12.69022]
[1776789296959,38.32,76092.7,79.9,0.53342,0.00032,12.69022]
[1776789298104,38.33,76091.2,79.9,0.53293,0.00032,12.69127]
[1776789298416,38.33,76091.2,79.9,0.53293,0.00032,12.69127]
[1776789298479,38.33,76091.2,79.9,0.53293,0.00032,12.69127]
[1776789299211,38.33,76092.84,79.9,0.53346,0.00032,12.69013]
[1776789299461,38.33,76092.84,79.9,0.53346,0.00032,12.69013]
[1776789299238,38.33,76097.07,79.9,0.53483,0.00032,12.68708]
[1776789300331,38.33,76104.22,79.9,0.53715,0.00032,12.68158]
[1776789301295,38.33,76104.22,79.9,0.53715,0.00032,12.68158]
[1776789301301,38.33,76104.22,79.9,0.53715,0.00032,12.68158]
[1776789301597,38.33,76106.03,79.9,0.53774,0.00032,12.68012]
[1776789301601,38.33,76106.03,79.9,0.53774,0.00032,12.68012]
[1776789301751,38.33,76106.03,79.9,0.53774,0.00032,12.68012]
[1776789301912,38.33,76106.03,79.9,0.53774,0.00032,12.68012]
[1776789302208,38.33,76106.03,79.9,0.53774,0.00032,12.68012]
[1776789302284,38.33,76106.03,79.9,0.53774,0.00032,12.68012]
[1776789302422,38.33,76106.03,79.9,0.53774,0.00032,12.68012]
[1776789302514,38.33,76124.69,79.9,0.54379,0.00032,12.66345]
[1776789303001,38.33,76124.69,79.9,0.54379,0.00032,12.66345]
[1776789303064,38.33,76124.69,79.9,0.54379,0.00032,12.66345]
[1776789303180,38.33,76124.69,79.9,0.54379,0.00032,12.66345]
[1776789303489,38.33,76124.69,79.9,0.54379,0.00032,12.66345]
[1776789303554,38.36,76163.43,79.9,0.55627,0.00032,12.61973]
[1776789303992,38.36,76163.43,79.9,0.55627,0.00032,12.61973]
[1776789304222,38.36,76175.34,79.9,0.56011,0.00032,12.60377]
[1776789304822,38.36,76175.34,79.9,0.56011,0.00032,12.60377]
[1776789304876,38.36,76175.34,79.9,0.56011,0.00032,12.60377]
[1776789304894,38.36,76175.34,79.9,0.56011,0.00032,12.60377]
[1776789305246,38.36,76175.34,79.9,0.56011,0.00032,12.60377]
[1776789305379,38.36,76175.34,79.9,0.56011,0.00032,12.60377]
[1776789305497,38.39,76175.56,79.9,0.56014,0.00032,12.60366]
[1776789306130,38.39,76175.56,79.9,0.56014,0.00032,12.60366]
[1776789306197,38.39,76175.56,79.9,0.56014,0.00032,12.60366]
[1776789306393,38.39,76175.56,79.9,0.56014,0.00032,12.60366]
[1776789306491,38.39,76175.56,79.9,0.56014,0.00032,12.60366]
[1776789306615,38.41,76170.28,79.9,0.55842,0.00032,12.611]
[1776789307249,38.41,76163.83,79.9,0.55634,0.00032,12.6195]
[1776789308464,38.41,76163.83,79.9,0.55634,0.00032,12.6195]
[1776789308486,38.41,76163.83,79.9,0.55634,0.00032,12.6195]
[1776789309881,38.43,76162.66,79.9,0.55593,0.00032,12.62115]
[1776789310032,38.43,76162.66,79.9,0.55593,0.00032,12.62115]
[1776789310036,38.43,76162.66,79.9,0.55593,0.00032,12.62115]
[1776789310261,38.43,76162.66,79.9,0.55593,0.00032,12.62115]
[1776789310268,38.43,76162.66,79.9,0.55593,0.00032,12.62115]
[1776789310375,38.43,76162.66,79.9,0.55593,0.00032,12.62115]
[1776789310465,38.43,76162.66,79.9,0.55593,0.00032,12.62115]
[1776789310500,38.43,76162.66,79.9,0.55593,0.00032,12.62115]
[1776789310580,38.43,76162.66,79.9,0.55593,0.00032,12.62115]
[1776789310501,38.44,76153.94,79.9,0.55312,0.00032,12.63204]
[1776789311229,38.44,76153.94,79.9,0.55312,0.00032,12.63204]
[1776789311281,38.45,76149.62,79.9,0.55171,0.00032,12.63722]
[1776789312369,38.45,76146.03,79.9,0.55055,0.00032,12.64139]
[1776789313181,38.45,76146.03,79.9,0.55055,0.00032,12.64139]
[1776789314242,38.46,76148.23,79.9,0.55125,0.00032,12.63889]
[1776789316272,38.48,76150.86,79.9,0.55208,0.00032,12.6359]
[1776789319197,38.49,76152.82,79.9,0.55269,0.00032,12.63365]
[1776789319353,38.49,76152.82,79.9,0.55269,0.00032,12.63365]
[1776789319432,38.5,76161.44,79.9,0.55545,0.00032,12.62308]
[1776789319760,38.5,76161.44,79.9,0.55545,0.00032,12.62308]
[1776789320746,38.51,76159.46,79.9,0.55481,0.00032,12.6256]
[1776789321436,38.51,76159.46,79.9,0.55481,0.00032,12.6256]
[1776789321481,38.51,76159.46,79.9,0.55481,0.00032,12.6256]
[1776789321527,38.51,76159.46,79.9,0.55481,0.00032,12.6256]
[1776789321539,38.51,76159.46,79.9,0.55481,0.00032,12.6256]
[1776789321531,38.51,76161.97,79.9,0.55561,0.00032,12.62247]
[1776789321623,38.51,76161.97,79.9,0.55561,0.00032,12.62247]
[1776789322407,38.51,76161.97,79.9,0.55561,0.00032,12.62247]
[1776789322455,38.52,76170.72,79.9,0.55841,0.00032,12.61109]
[1776789322838,38.52,76170.72,79.9,0.55841,0.00032,12.61109]
[1776789322881,38.52,76170.72,79.9,0.55841,0.00032,12.61109]
[1776789323242,38.52,76170.72,79.9,0.55841,0.00032,12.61109]
[1776789323672,38.53,76172.1,79.9,0.55884,0.00032,12.60931]
[1776789323732,38.53,76172.1,79.9,0.55884,0.00032,12.60931]
[1776789323735,38.53,76172.1,79.9,0.55884,0.00032,12.60931]
[1776789323811,38.53,76172.1,79.9,0.55884,0.00032,12.60931]
[1776789323903,38.53,76172.1,79.9,0.55884,0.00032,12.60931]
[1776789324499,38.53,76172.1,79.9,0.55884,0.00032,12.60931]
[1776789324557,38.54,76164.1,79.9,0.55626,0.00032,12.61993]
[1776789324788,38.54,76164.1,79.9,0.55626,0.00032,12.61993]
[1776789324983,38.54,76164.1,79.9,0.55626,0.00032,12.61993]
[1776789325040,38.54,76164.1,79.9,0.55626,0.00032,12.61993]
[1776789325080,38.54,76164.1,79.9,0.55626,0.00032,12.61993]
[1776789325082,38.54,76164.1,79.9,0.55626,0.00032,12.61993]
[1776789325274,38.54,76164.1,79.9,0.55626,0.00032,12.61993]
[1776789325289,38.54,76164.1,79.9,0.55626,0.00032,12.61993]
[1776789325584,38.54,76164.1,79.9,0.55626,0.00032,12.61993]
[1776789325534,38.54,76178.4,79.9,0.56084,0.00032,12.60073]
[1776789325625,38.54,76178.4,79.9,0.56084,0.00032,12.60073]
[1776789325760,38.54,76178.4,79.9,0.56084,0.00032,12.60073]
[1776789326028,38.54,76178.4,79.9,0.56084,0.00032,12.60073]
[1776789326467,38.55,76188.87,79.9,0.56417,0.00032,12.5857]
[1776789327412,38.55,76193.95,79.9,0.56579,0.00032,12.57807]
[1776789327835,38.55,76193.95,79.9,0.56579,0.00032,12.57807]
[1776789328419,38.55,76201.37,79.9,0.56816,0.00032,12.56652]
[1776789328621,38.55,76201.37,79.9,0.56816,0.00032,12.56652]
[1776789329426,38.55,76198.2,79.9,0.56715,0.00032,12.5715]
[1776789330434,38.55,76192.72,79.9,0.5654,0.00032,12.57994]
[1776789330938,38.55,76192.72,79.9,0.5654,0.00032,12.57994]
[1776789330966,38.55,76192.72,79.9,0.5654,0.00032,12.57994]
[1776789331430,38.55,76192.72,79.9,0.5654,0.00032,12.57994]
[1776789331441,38.56,76186.95,79.9,0.56358,0.00032,12.5816]
[1776789332448,38.56,76182.37,79.9,0.56211,0.00032,12.58826]
[1776789333483,38.56,76182.37,79.9,0.56211,0.00032,12.58826]
[1776789334297,38.56,76180.48,79.9,0.56151,0.00032,12.59097]
[1776789334615,38.56,76180.2,79.9,0.56141,0.00032,12.59138]
[1776789335106,38.56,76180.2,79.9,0.56141,0.00032,12.59138]
[1776789335184,38.56,76180.2,79.9,0.56141,0.00032,12.59138]
[1776789335469,38.56,76173.94,79.9,0.55941,0.00032,12.60009]
[1776789336100,38.56,76173.94,79.9,0.55941,0.00032,12.60009]
[1776789336321,38.56,76173.94,79.9,0.55941,0.00032,12.60009]
[1776789336476,38.57,76171.62,79.9,0.55866,0.00032,12.60324]
[1776789337010,38.57,76171.62,79.9,0.55866,0.00032,12.60324]
[1776789337462,38.57,76171.62,79.9,0.55866,0.00032,12.60324]
[1776789338152,38.57,76169.75,79.9,0.55806,0.00032,12.60575]
[1776789338491,38.57,76176.79,79.9,0.56032,0.00032,12.59619]
[1776789338868,38.57,76176.79,79.9,0.56032,0.00032,12.59619]
[1776789340155,38.57,76178.78,79.9,0.56095,0.00032,12.59343]
[1776789340344,38.57,76178.78,79.9,0.56095,0.00032,12.59343]
[1776789340504,38.57,76169.89,79.9,0.5581,0.00032,12.60559]
[1776789341308,38.57,76169.89,79.9,0.5581,0.00032,12.60559]
[1776789343526,38.57,76174.0,79.9,0.55941,0.00032,12.60007]
[1776789345242,38.58,76174.61,79.9,0.55961,0.00032,12.59925]
[1776789345540,38.58,76170.25,79.9,0.55821,0.00032,12.60515]
[1776789347554,38.58,76173.29,79.9,0.55918,0.00032,12.60107]
[1776789352589,38.59,76174.09,79.9,0.55943,0.00032,12.60002]
[1776789353086,38.59,76174.09,79.9,0.55943,0.00032,12.60002]
[1776789353759,38.59,76174.53,79.9,0.55957,0.00032,12.59943]
[1776789353941,38.59,76174.53,79.9,0.55957,0.00032,12.59943]
[1776789357725,38.59,76176.6,79.9,0.56022,0.00032,12.59661]
[1776789358865,38.59,76176.86,79.9,0.5603,0.00032,12.59626]
[1776789359110,38.59,76176.86,79.9,0.5603,0.00032,12.59626]
[1776789359222,38.59,76176.86,79.9,0.5603,0.00032,12.59626]
[1776789359243,38.59,76176.86,79.9,0.5603,0.00032,12.59626]
[1776789360202,38.6,76166.47,79.9,0.55697,0.00032,12.61023]
[1776789361257,38.6,76163.36,79.9,0.55598,0.00032,12.61424]
[1776789362449,38.6,76163.36,79.9,0.55598,0.00032,12.61424]
[1776789362533,38.6,76163.36,79.9,0.55598,0.00032,12.61424]
[1776789362662,38.6,76163.36,79.9,0.55598,0.00032,12.61424]
[1776789362544,38.6,76155.69,79.9,0.55352,0.00032,12.62379]
[1776789362736,38.6,76155.69,79.9,0.55352,0.00032,12.62379]
[1776789363150,38.6,76155.69,79.9,0.55352,0.00032,12.62379]
[1776789363389,38.6,76155.69,79.9,0.55352,0.00032,12.62379]
[1776789363408,38.6,76155.69,79.9,0.55352,0.00032,12.62379]
[1776789363430,38.6,76147.81,79.9,0.55099,0.00032,12.63308]
[1776789363684,38.6,76147.81,79.9,0.55099,0.00032,12.63308]
[1776789363710,38.6,76147.81,79.9,0.55099,0.00032,12.63308]
[1776789364758,38.6,76149.71,79.9,0.5516,0.00032,12.6309]
[1776789364966,38.6,76149.71,79.9,0.5516,0.00032,12.6309]
[1776789365691,38.6,76153.15,79.9,0.5527,0.00032,12.62685]
[1776789367034,38.6,76153.15,79.9,0.5527,0.00032,12.62685]
[1776789367673,38.6,76152.1,79.9,0.55236,0.00032,12.6281]
[1776789367722,38.6,76152.1,79.9,0.55236,0.00032,12.6281]
[1776789368125,38.6,76161.87,79.9,0.55549,0.00032,12.61615]
[1776789368890,38.6,76161.87,79.9,0.55549,0.00032,12.61615]
[1776789368925,38.6,76165.64,79.9,0.5567,0.00032,12.61134]
[1776789370158,38.6,76167.97,79.9,0.55745,0.00032,12.6083]
[1776789372740,38.6,76165.16,79.9,0.55654,0.00032,12.61197]
[1776789374569,38.6,76165.16,79.9,0.55654,0.00032,12.61197]
[1776789374579,38.6,76165.16,79.9,0.55654,0.00032,12.61197]
[1776789374643,38.6,76157.6,79.9,0.55412,0.00032,12.62149]
[1776789374693,38.6,76157.6,79.9,0.55412,0.00032,12.62149]
[1776789374774,38.6,76157.6,79.9,0.55412,0.00032,12.62149]
[1776789374981,38.6,76157.6,79.9,0.55412,0.00032,12.62149]
[1776789375434,38.6,76157.6,79.9,0.55412,0.00032,12.62149]
[1776789375511,38.6,76154.49,79.9,0.55312,0.00032,12.62527]
[1776789375840,38.6,76154.49,79.9,0.55312,0.00032,12.62527]
[1776789375971,38.6,76138.59,79.9,0.54802,0.00032,12.64335]
[1776789377577,38.6,76138.59,79.9,0.54802,0.00032,12.64335]
[1776789377404,38.6,76135.51,79.9,0.54703,0.00032,12.64662]
[1776789377775,38.61,76141.62,79.9,0.54899,0.00032,12.64008]
[1776789378782,38.61,76145.9,79.9,0.55036,0.00032,12.63531]
[1776789380067,38.61,76145.9,79.9,0.55036,0.00032,12.63531]
[1776789383617,38.61,76145.55,79.9,0.55025,0.00032,12.63572]
[1776789383642,38.61,76142.95,79.9,0.54941,0.00032,12.63864]
[1776789383817,38.61,76140.45,79.9,0.54861,0.00032,12.64138]
[1776789385509,38.61,76140.45,79.9,0.54861,0.00032,12.64138]
[1776789385563,38.61,76140.45,79.9,0.54861,0.00032,12.64138]
[1776789386624,38.62,76139.84,79.9,0.54841,0.00032,12.64205]
[1776789386633,38.62,76139.84,79.9,0.54841,0.00032,12.64205]
[1776789386657,38.61,76136.3,79.9,0.54727,0.00032,12.64582]
[1776789386839,38.61,76131.31,79.9,0.54567,0.00032,12.65097]
[1776789388877,38.61,76129.11,79.9,0.54496,0.00032,12.65317]
[1776789390817,38.61,76128.02,79.9,0.54461,0.00032,12.65423]
[1776789392241,38.6,76128.23,79.9,0.54471,0.00032,12.64709]
[1776789392267,38.6,76128.23,79.9,0.54471,0.00032,12.64709]
[1776789392331,38.6,76132.74,79.9,0.54616,0.00032,12.64255]
[1776789392872,38.6,76132.74,79.9,0.54616,0.00032,12.64255]
[1776789393889,38.6,76144.97,79.9,0.55009,0.00032,12.62942]
[1776789395475,38.6,76144.97,79.9,0.55009,0.00032,12.62942]
[1776789395539,38.6,76144.97,79.9,0.55009,0.00032,12.62942]
[1776789396025,38.61,76153.07,79.9,0.55269,0.00032,12.62004]
[1776789397075,38.61,76153.07,79.9,0.55269,0.00032,12.62004]
[1776789399763,38.61,76155.05,79.9,0.55332,0.00032,12.61767]
[1776789399915,38.61,76155.05,79.9,0.55332,0.00032,12.61767]
[1776789400085,38.61,76155.05,79.9,0.55332,0.00032,12.61767]
[1776789401524,38.61,76153.6,79.9,0.55286,0.00032,12.61942]
[1776789401625,38.61,76150.15,79.9,0.55175,0.00032,12.62349]
[1776789402111,38.61,76150.15,79.9,0.55175,0.00032,12.62349]
[1776789405973,38.61,76147.37,79.9,0.55085,0.00032,12.62672]
[1776789407987,38.61,76144.48,79.9,0.54992,0.00032,12.62999]
[1776789411467,38.61,76143.97,79.9,0.54976,0.00032,12.63057]
[1776789412203,38.61,76143.2,79.9,0.54951,0.00032,12.63144]
[1776789412295,38.61,76156.65,79.9,0.55383,0.00032,12.61577]
[1776789413071,38.62,76160.53,79.9,0.55507,0.00032,12.61098]
[1776789414031,38.62,76157.1,79.9,0.55397,0.00032,12.61523]
[1776789414771,38.62,76157.1,79.9,0.55397,0.00032,12.61523]
[1776789415103,38.62,76157.1,79.9,0.55397,0.00032,12.61523]
[1776789415465,38.62,76157.1,79.9,0.55397,0.00032,12.61523]
[1776789418807,38.62,76154.48,79.9,0.55313,0.00032,12.61841]
[1776789421080,38.62,76148.04,79.9,0.55106,0.00032,12.62598]
[1776789422351,38.62,76148.04,79.9,0.55106,0.00032,12.62598]
[1776789422538,38.62,76148.04,79.9,0.55106,0.00032,12.62598]
[1776789422551,38.62,76148.04,79.9,0.55106,0.00032,12.62598]
[1776789422602,38.62,76145.56,79.9,0.55026,0.00032,12.62881]
[1776789422904,38.62,76145.56,79.9,0.55026,0.00032,12.62881]
[1776789423094,38.62,76132.66,79.9,0.54612,0.00032,12.64269]
[1776789423757,38.62,76132.66,79.9,0.54612,0.00032,12.64269]
[1776789424101,38.62,76134.06,79.9,0.54657,0.00032,12.64124]
[1776789425108,38.62,76139.13,79.9,0.5482,0.00032,12.6359]
[1776789426099,38.62,76139.13,79.9,0.5482,0.00032,12.6359]
[1776789426152,38.62,76139.13,79.9,0.5482,0.00032,12.6359]
[1776789431484,38.62,76139.92,79.9,0.54844,0.00032,12.63507]
[1776789431675,38.62,76139.92,79.9,0.54844,0.00032,12.63507]
[1776789431507,38.63,76139.83,79.9,0.54841,0.00032,12.63518]
[1776789432157,38.63,76136.18,79.9,0.54724,0.00032,12.63907]
[1776789433479,38.63,76136.18,79.9,0.54724,0.00032,12.63907]
[1776789433536,38.62,76131.72,79.9,0.54581,0.00032,12.64367]
[1776789435829,38.62,76130.67,79.9,0.54547,0.00032,12.64473]
[1776789436118,38.62,76130.67,79.9,0.54547,0.00032,12.64473]
[1776789436695,38.62,76130.67,79.9,0.54547,0.00032,12.64473]
[1776789436703,38.62,76120.55,79.9,0.54222,0.00032,12.65447]
[1776789436974,38.62,76120.55,79.9,0.54222,0.00032,12.65447]
[1776789437043,38.62,76120.55,79.9,0.54222,0.00032,12.65447]
[1776789437068,38.62,76120.55,79.9,0.54222,0.00032,12.65447]
[1776789437095,38.62,76120.55,79.9,0.54222,0.00032,12.65447]
[1776789437385,38.62,76120.55,79.9,0.54222,0.00032,12.65447]
[1776789437487,38.62,76108.31,79.9,0.53827,0.00032,12.66516]
[1776789437737,38.62,76108.31,79.9,0.53827,0.00032,12.66516]
[1776789437940,38.62,76108.31,79.9,0.53827,0.00032,12.66516]
[1776789441211,38.63,76107.53,79.9,0.53802,0.00032,12.66581]
[1776789442242,38.63,76107.8,79.9,0.5381,0.00032,12.66559]
[1776789442258,38.63,76104.49,79.9,0.53703,0.00032,12.66826]
[1776789443119,38.63,76104.49,79.9,0.53703,0.00032,12.66826]
[1776789444193,38.63,76104.05,79.9,0.53689,0.00032,12.6686]
[1776789447902,38.64,76103.3,79.9,0.53665,0.00032,12.6692]
[1776789449243,38.64,76102.84,79.9,0.5365,0.00032,12.66956]
[1776789450286,38.64,76098.97,79.9,0.53525,0.00032,12.67251]
[1776789451700,38.64,76098.97,79.9,0.53525,0.00032,12.67251]
[1776789452191,38.64,76098.32,79.9,0.53505,0.00032,12.66609]
[1776789452704,38.64,76098.32,79.9,0.53505,0.00032,12.66609]
[1776789453193,38.65,76098.37,79.9,0.53506,0.00032,12.66605]
[1776789458701,38.66,76096.97,79.9,0.53461,0.00032,12.6671]
[1776789459214,38.66,76096.36,79.9,0.53441,0.00032,12.66754]
[1776789463396,38.66,76096.01,79.9,0.53429,0.00032,12.66781]
[1776789463432,38.66,76096.01,79.9,0.53429,0.00032,12.66781]
[1776789463437,38.66,76096.01,79.9,0.53429,0.00032,12.66781]
[1776789463531,38.66,76096.01,79.9,0.53429,0.00032,12.66781]
[1776789463707,38.66,76096.01,79.9,0.53429,0.00032,12.66781]
[1776789464518,38.67,76085.93,79.9,0.53103,0.00032,12.67464]
[1776789464867,38.67,76085.93,79.9,0.53103,0.00032,12.67464]
[1776789465390,38.67,76078.94,79.9,0.52878,0.00032,12.67887]
[1776789466398,38.67,76075.97,79.9,0.52782,0.00032,12.68054]
[1776789469169,38.67,76073.65,79.9,0.52707,0.00032,12.6818]
[1776789469539,38.67,76073.65,79.9,0.52707,0.00032,12.6818]
[1776789469588,38.67,76073.65,79.9,0.52707,0.00032,12.6818]
[1776789469625,38.67,76073.65,79.9,0.52707,0.00032,12.6818]
[1776789469704,38.67,76070.58,79.9,0.52608,0.00032,12.6834]
[1776789470425,38.67,76066.29,79.9,0.52469,0.00032,12.68549]
[1776789472057,38.67,76064.9,79.9,0.52424,0.00032,12.68614]
[1776789472862,38.67,76065.22,79.9,0.52435,0.00032,12.68599]
[1776789473448,38.67,76069.99,79.9,0.52589,0.00032,12.68369]
[1776789475456,38.67,76072.29,79.9,0.52663,0.00032,12.68252]
[1776789476468,38.67,76076.59,79.9,0.52802,0.00032,12.6802]
[1776789477629,38.67,76076.59,79.9,0.52802,0.00032,12.6802]
[1776789478482,38.67,76081.77,79.9,0.52969,0.00032,12.67721]
[1776789479489,38.67,76087.62,79.9,0.53158,0.00032,12.67356]
[1776789480025,38.67,76087.62,79.9,0.53158,0.00032,12.67356]
[1776789480241,38.67,76087.62,79.9,0.53158,0.00032,12.67356]
[1776789480245,38.67,76087.62,79.9,0.53158,0.00032,12.67356]
[1776789480741,38.67,76087.62,79.9,0.53158,0.00032,12.67356]
[1776789480779,38.67,76086.89,79.9,0.53134,0.00032,12.67403]
[1776789481546,38.67,76086.89,79.9,0.53134,0.00032,12.67403]
[1776789481752,38.67,76086.89,79.9,0.53134,0.00032,12.67403]
[1776789481647,38.68,76092.87,79.9,0.53327,0.00032,12.67005]
[1776789481952,38.68,76092.87,79.9,0.53327,0.00032,12.67005]
[1776789482518,38.68,76096.9,79.9,0.53457,0.00032,12.66719]
[1776789485757,38.68,76097.16,79.9,0.53465,0.00032,12.66701]
[1776789485745,38.68,76094.72,79.9,0.53386,0.00032,12.66877]
[1776789485849,38.68,76094.72,79.9,0.53386,0.00032,12.66877]
[1776789486194,38.68,76094.72,79.9,0.53386,0.00032,12.66877]
[1776789486546,38.68,76085.31,79.9,0.53082,0.00032,12.67505]
[1776789486846,38.68,76085.31,79.9,0.53082,0.00032,12.67505]
[1776789487714,38.68,76085.31,79.9,0.53082,0.00032,12.67505]
[1776789487716,38.69,76082.57,79.9,0.52994,0.00032,12.67674]
[1776789488095,38.69,76082.57,79.9,0.52994,0.00032,12.67674]
[1776789490574,38.69,76078.19,79.9,0.52853,0.00032,12.67932]
[1776789490955,38.69,76078.19,79.9,0.52853,0.00032,12.67932]
[1776789491242,38.69,76078.19,79.9,0.52853,0.00032,12.67932]
[1776789493277,38.69,76076.2,79.9,0.52788,0.00032,12.68044]
[1776789493327,38.69,76076.2,79.9,0.52788,0.00032,12.68044]
[1776789493332,38.69,76076.2,79.9,0.52788,0.00032,12.68044]
[1776789493595,38.69,76069.21,79.9,0.52563,0.00032,12.6841]
[1776789494602,38.68,76065.71,79.9,0.5245,0.00032,12.68577]
[1776789494782,38.68,76065.71,79.9,0.5245,0.00032,12.68577]
[1776789495609,38.7,76067.08,79.9,0.52493,0.00032,12.68514]
[1776789496054,38.7,76067.08,79.9,0.52493,0.00032,12.68514]
[1776789496618,38.68,76066.2,79.9,0.52466,0.00032,12.68554]
[1776789497623,38.66,76062.76,79.9,0.52355,0.00032,12.6871]
[1776789500923,38.62,76064.25,79.9,0.52405,0.00032,12.68639]
[1776789501154,38.62,76064.25,79.9,0.52405,0.00032,12.68639]
[1776789501194,38.62,76064.25,79.9,0.52405,0.00032,12.68639]
[1776789501235,38.62,76064.25,79.9,0.52405,0.00032,12.68639]
[1776789501652,38.63,76074.48,79.9,0.52736,0.00032,12.6813]
[1776789501908,38.63,76074.48,79.9,0.52736,0.00032,12.6813]
[1776789502430,38.63,76074.48,79.9,0.52736,0.00032,12.6813]
[1776789503200,38.63,76075.59,79.9,0.52772,0.00032,12.6807]
[1776789504401,38.63,76075.75,79.9,0.52777,0.00032,12.68061]
[1776789505547,38.63,76075.95,79.9,0.52783,0.00032,12.6805]
[1776789505811,38.63,76075.4,79.9,0.52765,0.00032,12.68081]
[1776789506687,38.64,76072.72,79.9,0.52678,0.00032,12.68226]
[1776789509708,38.65,76069.89,79.9,0.52586,0.00032,12.68372]
[1776789510214,38.65,76069.89,79.9,0.52586,0.00032,12.68372]
[1776789510242,38.65,76069.89,79.9,0.52586,0.00032,12.68372]
[1776789510716,38.65,76066.4,79.9,0.52473,0.00032,12.68542]
[1776789512729,38.65,76062.73,79.9,0.52356,0.00032,12.6802]
[1776789513602,38.65,76062.73,79.9,0.52356,0.00032,12.6802]
[1776789513737,38.65,76059.29,79.9,0.52245,0.00032,12.68167]
[1776789513899,38.65,76059.29,79.9,0.52245,0.00032,12.68167]
[1776789514149,38.65,76059.29,79.9,0.52245,0.00032,12.68167]
[1776789514744,38.65,76054.46,79.9,0.52088,0.00032,12.68357]
[1776789515332,38.65,76054.46,79.9,0.52088,0.00032,12.68357]
[1776789516592,38.64,76052.9,79.9,0.52038,0.00032,12.68414]
[1776789517955,38.64,76048.72,79.9,0.51903,0.00032,12.68557]
[1776789518144,38.64,76048.72,79.9,0.51903,0.00032,12.68557]
[1776789518167,38.64,76048.72,79.9,0.51903,0.00032,12.68557]
[1776789518772,38.64,76043.19,79.9,0.51723,0.00032,12.68724]
[1776789519456,38.64,76043.19,79.9,0.51723,0.00032,12.68724]
[1776789519727,38.64,76043.19,79.9,0.51723,0.00032,12.68724]
[1776789519779,38.64,76032.88,79.9,0.51389,0.00032,12.68967]
[1776789519975,38.64,76032.88,79.9,0.51389,0.00032,12.68967]
[1776789519997,38.64,76032.88,79.9,0.51389,0.00032,12.68967]
[1776789520145,38.64,76032.88,79.9,0.51389,0.00032,12.68967]
[1776789520786,38.64,76028.83,79.9,0.51258,0.00032,12.69038]
[1776789520983,38.64,76028.83,79.9,0.51258,0.00032,12.69038]
[1776789523494,38.64,76029.04,79.9,0.51265,0.00032,12.69034]
[1776789523807,38.64,76024.57,79.9,0.5112,0.00032,12.69098]
[1776789526137,38.64,76023.16,79.9,0.51074,0.00032,12.69114]
[1776789529117,38.63,76023.75,79.9,0.51093,0.00032,12.69107]
[1776789529151,38.63,76023.75,79.9,0.51093,0.00032,12.69107]
[1776789529196,38.63,76023.75,79.9,0.51093,0.00032,12.69107]
[1776789529404,38.63,76023.75,79.9,0.51093,0.00032,12.69107]
[1776789529492,38.63,76030.67,79.9,0.51318,0.00032,12.69007]
[1776789529849,38.63,76025.0,79.9,0.51134,0.00032,12.69092]
[1776789531039,38.63,76025.0,79.9,0.51134,0.00032,12.69092]
[1776789531141,38.63,76025.0,79.9,0.51134,0.00032,12.69092]
[1776789531160,38.63,76025.0,79.9,0.51134,0.00032,12.69092]
[1776789531178,38.63,76025.0,79.9,0.51134,0.00032,12.69092]
[1776789531390,38.64,76021.17,79.9,0.5101,0.00032,12.69135]
[1776789537544,38.63,76021.47,79.9,0.51019,0.00032,12.69132]
[1776789540926,38.63,76018.09,79.9,0.5091,0.00032,12.6916]
[1776789545961,38.62,76019.94,79.9,0.5097,0.00032,12.69145]
[1776789547980,38.62,76019.94,79.9,0.5097,0.00032,12.69145]
[1776789549464,38.62,76019.94,79.9,0.5097,0.00032,12.69145]
[1776789549560,38.62,76027.88,79.9,0.51227,0.00032,12.69052]
[1776789549963,38.62,76027.88,79.9,0.51227,0.00032,12.69052]
[1776789550208,38.62,76027.88,79.9,0.51227,0.00032,12.69052]
[1776789551563,38.61,76030.01,79.9,0.51297,0.00032,12.69018]
[1776789552362,38.61,76030.76,79.9,0.51321,0.00032,12.69005]
[1776789552744,38.61,76030.76,79.9,0.51321,0.00032,12.69005]
[1776789552363,38.61,76028.24,79.9,0.51239,0.00032,12.69047]
[1776789553034,38.61,76028.24,79.9,0.51239,0.00032,12.69047]
[1776789553747,38.61,76028.24,79.9,0.51239,0.00032,12.69047]
[1776789553753,38.61,76028.24,79.9,0.51239,0.00032,12.69047]
[1776789553807,38.61,76036.92,79.9,0.51521,0.00032,12.68881]
[1776789554020,38.61,76030.55,79.9,0.51314,0.00032,12.69009]
[1776789555574,38.61,76030.55,79.9,0.51314,0.00032,12.69009]
[1776789555654,38.6,76026.51,79.9,0.51183,0.00032,12.69072]
[1776789558148,38.6,76026.22,79.9,0.51174,0.00032,12.69076]
[1776789560241,38.6,76028.43,79.9,0.51246,0.00032,12.69043]
[1776789561069,38.59,76024.6,79.9,0.51121,0.00032,12.69097]
[1776789561988,38.59,76024.6,79.9,0.51121,0.00032,12.69097]
[1776789562017,38.59,76024.6,79.9,0.51121,0.00032,12.69097]
[1776789562220,38.59,76024.6,79.9,0.51121,0.00032,12.69097]
[1776789562267,38.59,76020.1,79.9,0.50975,0.00032,12.69144]
[1776789563305,38.59,76020.1,79.9,0.50975,0.00032,12.69144]
[1776789564104,38.59,76012.75,79.9,0.50736,0.00032,12.69184]
[1776789565572,38.59,76012.75,79.9,0.50736,0.00032,12.69184]
[1776789566118,38.62,76019.48,79.9,0.50955,0.00032,12.69149]
[1776789568303,38.62,76021.51,79.9,0.51021,0.00032,12.69131]
[1776789569485,38.62,76023.07,79.9,0.51071,0.00032,12.69115]
[1776789569492,38.62,76023.07,79.9,0.51071,0.00032,12.69115]
[1776789570268,38.62,76023.4,79.9,0.51082,0.00032,12.69111]
[1776789570342,38.62,76023.4,79.9,0.51082,0.00032,12.69111]
[1776789570797,38.62,76023.4,79.9,0.51082,0.00032,12.69111]
[1776789570399,38.62,76026.38,79.9,0.51179,0.00032,12.69074]
[1776789571298,38.62,76026.38,79.9,0.51179,0.00032,12.69074]
[1776789571400,38.62,76034.43,79.9,0.5144,0.00032,12.68246]
[1776789573175,38.62,76034.88,79.9,0.51455,0.00032,12.68236]
[1776789574541,38.62,76033.98,79.9,0.51426,0.00032,12.68255]
[1776789574811,38.62,76033.98,79.9,0.51426,0.00032,12.68255]
[1776789578439,38.61,76032.15,79.9,0.51366,0.00032,12.6829]
[1776789579150,38.61,76032.12,79.9,0.51366,0.00032,12.68291]
[1776789580215,38.61,76036.21,79.9,0.51498,0.00032,12.68207]
[1776789585251,38.6,76037.37,79.9,0.51536,0.00032,12.68181]
[1776789591293,38.59,76038.48,79.9,0.51572,0.00032,12.68155]
[1776789594336,38.59,76038.47,79.9,0.51572,0.00032,12.68155]
[1776789594617,38.59,76038.47,79.9,0.51572,0.00032,12.68155]
[1776789595403,38.58,76038.72,79.9,0.5158,0.00032,12.68149]
[1776789595528,38.58,76038.72,79.9,0.5158,0.00032,12.68149]
[1776789595622,38.58,76045.15,79.9,0.51789,0.00032,12.67975]
[1776789596469,38.58,76045.15,79.9,0.51789,0.00032,12.67975]
[1776789596575,38.58,76045.15,79.9,0.51789,0.00032,12.67975]
[1776789597584,38.58,76043.77,79.9,0.51744,0.00032,12.68015]
[1776789597686,38.57,76047.1,79.9,0.51853,0.00032,12.67915]
[1776789599777,38.57,76049.25,79.9,0.51923,0.00032,12.67846]
[1776789600406,38.57,76049.33,79.9,0.51925,0.00032,12.67843]
[1776789600456,38.57,76049.33,79.9,0.51925,0.00032,12.67843]
[1776789600693,38.57,76049.33,79.9,0.51925,0.00032,12.67843]
[1776789600741,38.57,76049.33,79.9,0.51925,0.00032,12.67843]
[1776789600752,38.57,76049.33,79.9,0.51925,0.00032,12.67843]
[1776789600812,38.57,76049.33,79.9,0.51925,0.00032,12.67843]
[1776789600847,38.57,76049.09,79.9,0.51918,0.00032,12.67851]
[1776789601242,38.57,76049.09,79.9,0.51918,0.00032,12.67851]
[1776789601908,38.57,76049.09,79.9,0.51918,0.00032,12.67851]
[1776789601507,38.57,76067.15,79.9,0.52504,0.00032,12.67118]
[1776789601998,38.57,76067.15,79.9,0.52504,0.00032,12.67118]
[1776789602889,38.57,76078.33,79.9,0.52866,0.00032,12.66527]
[1776789602907,38.57,76078.33,79.9,0.52866,0.00032,12.66527]
[1776789602921,38.57,76078.33,79.9,0.52866,0.00032,12.66527]
[1776789603737,38.57,76078.33,79.9,0.52866,0.00032,12.66527]
[1776789603838,38.57,76088.82,79.9,0.53206,0.00032,12.65878]
[1776789604287,38.57,76088.82,79.9,0.53206,0.00032,12.65878]
[1776789604345,38.57,76088.82,79.9,0.53206,0.00032,12.65878]
[1776789604489,38.57,76088.82,79.9,0.53206,0.00032,12.65878]
[1776789604596,38.57,76088.82,79.9,0.53206,0.00032,12.65878]
[1776789604600,38.57,76088.82,79.9,0.53206,0.00032,12.65878]
[1776789604745,38.57,76088.82,79.9,0.53206,0.00032,12.65878]
[1776789604800,38.57,76092.41,79.9,0.53322,0.00032,12.65635]
[1776789605003,38.57,76092.41,79.9,0.53322,0.00032,12.65635]
[1776789605732,38.57,76092.41,79.9,0.53322,0.00032,12.65635]
[1776789605747,38.57,76103.63,79.9,0.53685,0.00032,12.64805]
[1776789606001,38.57,76103.63,79.9,0.53685,0.00032,12.64805]
[1776789606272,38.57,76103.63,79.9,0.53685,0.00032,12.64805]
[1776789607252,38.57,76104.63,79.9,0.53718,0.00032,12.64725]
[1776789607599,38.57,76104.63,79.9,0.53718,0.00032,12.64725]
[1776789608542,38.57,76103.47,79.9,0.5368,0.00032,12.64817]
[1776789609296,38.57,76101.29,79.9,0.5361,0.00032,12.64986]
[1776789609469,38.57,76101.29,79.9,0.5361,0.00032,12.64986]
[1776789611242,38.57,76101.7,79.9,0.53623,0.00032,12.64954]
[1776789611437,38.57,76097.54,79.9,0.53488,0.00032,12.65268]
[1776789613422,38.57,76096.34,79.9,0.53449,0.00032,12.65356]
[1776789613912,38.57,76095.22,79.9,0.53413,0.00032,12.65437]
[1776789614035,38.57,76095.22,79.9,0.53413,0.00032,12.65437]
[1776789615465,38.58,76098.29,79.9,0.53512,0.00032,12.65214]
[1776789620501,38.58,76096.37,79.9,0.5345,0.00032,12.65356]
[1776789623935,38.59,76094.66,79.9,0.53394,0.00032,12.65479]
[1776789624178,38.59,76094.66,79.9,0.53394,0.00032,12.65479]
[1776789624926,38.59,76093.46,79.9,0.53355,0.00032,12.65564]
[1776789625549,38.59,76093.46,79.9,0.53355,0.00032,12.65564]
[1776789625556,38.59,76093.46,79.9,0.53355,0.00032,12.65564]
[1776789625794,38.59,76097.13,79.9,0.53474,0.00032,12.65302]
[1776789626337,38.59,76097.13,79.9,0.53474,0.00032,12.65302]
[1776789626543,38.59,76104.55,79.9,0.53714,0.00032,12.64736]
[1776789630571,38.6,76101.17,79.9,0.53604,0.00032,12.65001]
[1776789632482,38.6,76101.37,79.9,0.53612,0.00032,12.64294]
[1776789632585,38.6,76098.36,79.9,0.53514,0.00032,12.64522]
[1776789637620,38.61,76096.27,79.9,0.53446,0.00032,12.64677]
[1776789639279,38.61,76095.98,79.9,0.53436,0.00032,12.64698]
[1776789639345,38.61,76095.98,79.9,0.53436,0.00032,12.64698]
[1776789639515,38.61,76095.98,79.9,0.53436,0.00032,12.64698]
[1776789639634,38.61,76101.77,79.9,0.53623,0.00032,12.64266]
[1776789640333,38.61,76101.77,79.9,0.53623,0.00032,12.64266]
[1776789640483,38.61,76101.77,79.9,0.53623,0.00032,12.64266]
[1776789640604,38.61,76101.77,79.9,0.53623,0.00032,12.64266]
[1776789640646,38.61,76101.77,79.9,0.53623,0.00032,12.64266]
[1776789640767,38.61,76119.13,79.9,0.54184,0.00032,12.62805]
[1776789640948,38.61,76119.13,79.9,0.54184,0.00032,12.62805]
[1776789641095,38.61,76119.13,79.9,0.54184,0.00032,12.62805]
[1776789641222,38.61,76119.13,79.9,0.54184,0.00032,12.62805]
[1776789642656,38.61,76120.14,79.9,0.54217,0.00032,12.62711]
[1776789644583,38.61,76120.95,79.9,0.54244,0.00032,12.62635]
[1776789644990,38.6,76119.96,79.9,0.54212,0.00032,12.62726]
[1776789645787,38.6,76119.96,79.9,0.54212,0.00032,12.62726]
[1776789645841,38.6,76115.21,79.9,0.54059,0.00032,12.63154]
[1776789646143,38.6,76115.21,79.9,0.54059,0.00032,12.63154]
[1776789646242,38.6,76115.21,79.9,0.54059,0.00032,12.63154]
[1776789646683,38.6,76105.08,79.9,0.53731,0.00032,12.64004]
[1776789647377,38.6,76105.08,79.9,0.53731,0.00032,12.64004]
[1776789647487,38.6,76105.08,79.9,0.53731,0.00032,12.64004]
[1776789647691,38.61,76110.21,79.9,0.53897,0.00032,12.63585]
[1776789648646,38.61,76110.21,79.9,0.53897,0.00032,12.63585]
[1776789648896,38.61,76110.21,79.9,0.53897,0.00032,12.63585]
[1776789648705,38.6,76113.03,79.9,0.53988,0.00032,12.63345]
[1776789649712,38.6,76118.71,79.9,0.54172,0.00032,12.62841]
[1776789650719,38.6,76116.0,79.9,0.54084,0.00032,12.63084]
[1776789651647,38.6,76116.0,79.9,0.54084,0.00032,12.63084]
[1776789651726,38.6,76113.31,79.9,0.53997,0.00032,12.6332]
[1776789653471,38.6,76111.61,79.9,0.53942,0.00032,12.63466]
[1776789654403,38.6,76109.87,79.9,0.53886,0.00032,12.63613]
[1776789654747,38.6,76112.73,79.9,0.53978,0.00032,12.6337]
[1776789654978,38.6,76112.73,79.9,0.53978,0.00032,12.6337]
[1776789655232,38.6,76112.73,79.9,0.53978,0.00032,12.6337]
[1776789655754,38.6,76118.36,79.9,0.5416,0.00032,12.62872]
[1776789656216,38.6,76118.36,79.9,0.5416,0.00032,12.62872]
[1776789656223,38.6,76118.36,79.9,0.5416,0.00032,12.62872]
[1776789656240,38.6,76118.36,79.9,0.5416,0.00032,12.62872]
[1776789658003,38.61,76119.31,79.9,0.54191,0.00032,12.62786]
[1776789658244,38.61,76119.31,79.9,0.54191,0.00032,12.62786]
[1776789658775,38.61,76112.85,79.9,0.53982,0.00032,12.6336]
[1776789659781,38.61,76110.14,79.9,0.53895,0.00032,12.63591]
[1776789660504,38.61,76110.14,79.9,0.53895,0.00032,12.63591]
[1776789660791,38.61,76107.58,79.9,0.53812,0.00032,12.63803]
[1776789661241,38.61,76107.58,79.9,0.53812,0.00032,12.63803]
[1776789661797,38.61,76105.13,79.9,0.53733,0.00032,12.64001]
[1776789666831,38.61,76104.53,79.9,0.53713,0.00032,12.6405]
[1776789671865,38.62,76102.49,79.9,0.53647,0.00032,12.64211]
[1776789672001,38.62,76102.49,79.9,0.53647,0.00032,12.64211]
[1776789673296,38.62,76101.79,79.9,0.53624,0.00032,12.64266]
[1776789673880,38.62,76099.06,79.9,0.53535,0.00032,12.64473]
[1776789674184,38.62,76099.06,79.9,0.53535,0.00032,12.64473]
[1776789674285,38.62,76099.06,79.9,0.53535,0.00032,12.64473]
[1776789674387,38.62,76099.06,79.9,0.53535,0.00032,12.64473]
[1776789674610,38.62,76099.06,79.9,0.53535,0.00032,12.64473]
[1776789674678,38.62,76099.06,79.9,0.53535,0.00032,12.64473]
[1776789674887,38.62,76082.5,79.9,0.52999,0.00032,12.65596]
[1776789675894,38.62,76078.38,79.9,0.52866,0.00032,12.6584]
[1776789676345,38.62,76078.38,79.9,0.52866,0.00032,12.6584]
[1776789676460,38.62,76078.38,79.9,0.52866,0.00032,12.6584]
[1776789676637,38.62,76078.38,79.9,0.52866,0.00032,12.6584]
[1776789676676,38.62,76078.38,79.9,0.52866,0.00032,12.6584]
[1776789676901,38.62,76074.14,79.9,0.52729,0.00032,12.66076]
[1776789677746,38.62,76074.14,79.9,0.52729,0.00032,12.66076]
[1776789677783,38.62,76074.14,79.9,0.52729,0.00032,12.66076]
[1776789677897,38.62,76074.14,79.9,0.52729,0.00032,12.66076]
[1776789677908,38.62,76070.89,79.9,0.52623,0.00032,12.66247]
[1776789678915,38.62,76080.99,79.9,0.5295,0.00032,12.65687]
[1776789683951,38.63,76082.67,79.9,0.53005,0.00032,12.65586]
[1776789686000,38.63,76082.29,79.9,0.52992,0.00032,12.6561]
[1776789686488,38.63,76082.29,79.9,0.52992,0.00032,12.6561]
[1776789686972,38.63,76079.56,79.9,0.52904,0.00032,12.65772]
[1776789687310,38.63,76079.56,79.9,0.52904,0.00032,12.65772]
[1776789687516,38.63,76079.56,79.9,0.52904,0.00032,12.65772]
[1776789687528,38.63,76079.56,79.9,0.52904,0.00032,12.65772]
[1776789687777,38.63,76079.56,79.9,0.52904,0.00032,12.65772]
[1776789687979,38.63,76095.31,79.9,0.53413,0.00032,12.64749]
[1776789688986,38.63,76099.79,79.9,0.53558,0.00032,12.64421]
[1776789689518,38.63,76099.79,79.9,0.53558,0.00032,12.64421]
[1776789690084,38.63,76099.79,79.9,0.53558,0.00032,12.64421]
[1776789690455,38.63,76095.9,79.9,0.53432,0.00032,12.64708]
[1776789692530,38.63,76094.11,79.9,0.53376,0.00032,12.64143]
[1776789692548,38.63,76094.11,79.9,0.53376,0.00032,12.64143]
[1776789693198,38.64,76094.45,79.9,0.53387,0.00032,12.6412]
[1776789693272,38.64,76087.67,79.9,0.53167,0.00032,12.64581]
[1776789694024,38.64,76083.22,79.9,0.53023,0.00032,12.64863]
[1776789695472,38.64,76083.22,79.9,0.53023,0.00032,12.64863]
[1776789695819,38.64,76083.22,79.9,0.53023,0.00032,12.64863]
[1776789695867,38.64,76079.97,79.9,0.52918,0.00032,12.65058]
[1776789696287,38.64,76079.97,79.9,0.52918,0.00032,12.65058]
[1776789696677,38.64,76079.97,79.9,0.52918,0.00032,12.65058]
[1776789696969,38.64,76079.97,79.9,0.52918,0.00032,12.65058]
[1776789696777,38.64,76076.02,79.9,0.5279,0.00032,12.65284]
[1776789698052,38.64,76081.99,79.9,0.52983,0.00032,12.64938]
[1776789699337,38.64,76081.99,79.9,0.52983,0.00032,12.64938]
[1776789699438,38.64,76084.9,79.9,0.53077,0.00032,12.64759]
[1776789700534,38.64,76084.9,79.9,0.53077,0.00032,12.64759]
[1776789700856,38.64,76084.9,79.9,0.53077,0.00032,12.64759]
[1776789701015,38.64,76085.69,79.9,0.53103,0.00032,12.64709]
[1776789701073,38.64,76095.72,79.9,0.53427,0.00032,12.6403]
[1776789702544,38.64,76095.72,79.9,0.53427,0.00032,12.6403]
[1776789702639,38.64,76099.73,79.9,0.53557,0.00032,12.63736]
[1776789703526,38.64,76099.73,79.9,0.53557,0.00032,12.63736]
[1776789703539,38.65,76095.32,79.9,0.53414,0.00032,12.6406]
[1776789705101,38.65,76098.13,79.9,0.53505,0.00032,12.63856]
[1776789706542,38.65,76098.13,79.9,0.53505,0.00032,12.63856]
[1776789707115,38.65,76094.11,79.9,0.53374,0.00032,12.64147]
[1776789709623,38.66,76093.67,79.9,0.5336,0.00032,12.64178]
[1776789709636,38.66,76093.67,79.9,0.5336,0.00032,12.64178]
[1776789711143,38.66,76087.61,79.9,0.53164,0.00032,12.64588]
[1776789714164,38.66,76084.92,79.9,0.53077,0.00032,12.64761]
[1776789715633,38.66,76084.92,79.9,0.53077,0.00032,12.64761]
[1776789720793,38.66,76083.37,79.9,0.53026,0.00032,12.64857]
[1776789721088,38.67,76083.37,79.9,0.53026,0.00032,12.64858]
[1776789721175,38.67,76083.37,79.9,0.53026,0.00032,12.64858]
[1776789721285,38.67,76083.37,79.9,0.53026,0.00032,12.64858]
[1776789721643,38.67,76083.37,79.9,0.53026,0.00032,12.64858]
[1776789722004,38.67,76083.37,79.9,0.53026,0.00032,12.64858]
[1776789722220,38.67,76078.21,79.9,0.52859,0.00032,12.65164]
[1776789724023,38.67,76078.21,79.9,0.52859,0.00032,12.65164]
[1776789724144,38.67,76078.4,79.9,0.52865,0.00032,12.65153]
[1776789724702,38.67,76078.4,79.9,0.52865,0.00032,12.65153]
[1776789725038,38.67,76079.59,79.9,0.52904,0.00032,12.65085]
[1776789725218,38.67,76079.59,79.9,0.52904,0.00032,12.65085]
[1776789725568,38.67,76079.59,79.9,0.52904,0.00032,12.65085]
[1776789725831,38.67,76079.59,79.9,0.52904,0.00032,12.65085]
[1776789725855,38.67,76089.83,79.9,0.53235,0.00032,12.64444]
[1776789726573,38.67,76089.83,79.9,0.53235,0.00032,12.64444]
[1776789730756,38.68,76088.49,79.9,0.53191,0.00032,12.64533]
[1776789731521,38.68,76088.72,79.9,0.53198,0.00032,12.64519]
[1776789731621,38.68,76085.66,79.9,0.531,0.00032,12.64716]
[1776789732293,38.68,76082.16,79.9,0.52986,0.00032,12.64933]
[1776789736925,38.68,76082.75,79.9,0.53005,0.00032,12.64898]
[1776789737296,38.68,76082.21,79.9,0.52988,0.00032,12.64931]
[1776789737611,38.68,76082.21,79.9,0.52988,0.00032,12.64931]
[1776789737938,38.68,76082.21,79.9,0.52988,0.00032,12.64931]
[1776789738022,38.68,76082.21,79.9,0.52988,0.00032,12.64931]
[1776789738006,38.68,76074.64,79.9,0.52743,0.00032,12.65365]
[1776789738355,38.68,76074.64,79.9,0.52743,0.00032,12.65365]
[1776789738375,38.68,76074.64,79.9,0.52743,0.00032,12.65365]
[1776789738401,38.68,76074.64,79.9,0.52743,0.00032,12.65365]
[1776789738461,38.68,76074.64,79.9,0.52743,0.00032,12.65365]
[1776789738502,38.68,76070.73,79.9,0.52616,0.00032,12.6557]
[1776789741356,38.68,76067.75,79.9,0.5252,0.00032,12.65717]
[1776789742499,38.68,76067.75,79.9,0.5252,0.00032,12.65717]
[1776789742926,38.68,76067.75,79.9,0.5252,0.00032,12.65717]
[1776789743013,38.68,76066.94,79.9,0.52494,0.00032,12.65756]
[1776789743127,38.68,76066.94,79.9,0.52494,0.00032,12.65756]
[1776789743812,38.68,76066.94,79.9,0.52494,0.00032,12.65756]
[1776789743885,38.68,76066.94,79.9,0.52494,0.00032,12.65756]
[1776789743973,38.67,76057.95,79.9,0.52203,0.00032,12.66152]
[1776789744812,38.67,76051.62,79.9,0.51998,0.00032,12.6639]
[1776789745079,38.67,76051.62,79.9,0.51998,0.00032,12.6639]
[1776789745222,38.67,76051.62,79.9,0.51998,0.00032,12.6639]
[1776789745384,38.67,76041.6,79.9,0.51673,0.00032,12.66698]
[1776789746158,38.67,76041.6,79.9,0.51673,0.00032,12.66698]
[1776789746242,38.67,76041.6,79.9,0.51673,0.00032,12.66698]
[1776789746392,38.67,76038.58,79.9,0.51575,0.00032,12.66774]
[1776789747760,38.67,76038.58,79.9,0.51575,0.00032,12.66774]
[1776789747787,38.67,76038.58,79.9,0.51575,0.00032,12.66774]
[1776789747899,38.67,76038.58,79.9,0.51575,0.00032,12.66774]
[1776789747998,38.67,76034.31,79.9,0.51436,0.00032,12.66869]
[1776789748068,38.67,76034.31,79.9,0.51436,0.00032,12.66869]
[1776789748569,38.67,76034.31,79.9,0.51436,0.00032,12.66869]
[1776789748802,38.67,76027.74,79.9,0.51223,0.00032,12.66986]
[1776789749382,38.67,76027.74,79.9,0.51223,0.00032,12.66986]
[1776789749412,38.67,76030.87,79.9,0.51325,0.00032,12.66935]
[1776789750419,38.67,76025.7,79.9,0.51157,0.00032,12.67014]
[1776789753700,38.67,76025.39,79.9,0.51147,0.00032,12.66328]
[1776789755753,38.67,76025.68,79.9,0.51156,0.00032,12.66324]
[1776789755940,38.67,76025.68,79.9,0.51156,0.00032,12.66324]
[1776789756108,38.67,76026.12,79.9,0.51171,0.00032,12.66318]
[1776789756175,38.67,76026.12,79.9,0.51171,0.00032,12.66318]
[1776789756241,38.67,76026.12,79.9,0.51171,0.00032,12.66318]
[1776789756822,38.67,76026.12,79.9,0.51171,0.00032,12.66318]
[1776789756922,38.67,76021.59,79.9,0.51024,0.00032,12.66371]
[1776789761274,38.68,76021.43,79.9,0.51018,0.00032,12.66373]
[1776789762512,38.67,76021.11,79.9,0.51008,0.00032,12.66376]
[1776789763479,38.68,76020.4,79.9,0.50985,0.00032,12.66382]
[1776789763736,38.68,76020.4,79.9,0.50985,0.00032,12.66382]
[1776789763772,38.68,76020.4,79.9,0.50985,0.00032,12.66382]
[1776789764203,38.68,76020.14,79.9,0.50976,0.00032,12.66385]
[1776789764532,38.68,76020.14,79.9,0.50976,0.00032,12.66385]
[1776789764553,38.68,76020.14,79.9,0.50976,0.00032,12.66385]
[1776789764563,38.68,76017.27,79.9,0.50883,0.00032,12.66406]
[1776789766531,38.68,76014.49,79.9,0.50793,0.00032,12.6642]
[1776789769329,38.68,76014.14,79.9,0.50782,0.00032,12.66421]
[1776789769961,38.68,76014.14,79.9,0.50782,0.00032,12.66421]
[1776789770827,38.68,76014.07,79.9,0.50779,0.00032,12.66421]
[1776789770925,38.68,76006.24,79.9,0.50525,0.00032,12.66423]
[1776789772948,38.68,76002.26,79.9,0.50396,0.00032,12.66404]
[1776789778672,38.69,76001.84,79.9,0.50382,0.00032,12.66401]
[1776789779831,38.69,76001.87,79.9,0.50383,0.00032,12.66401]
[1776789779853,38.69,76001.87,79.9,0.50383,0.00032,12.66401]
[1776789779884,38.69,76001.87,79.9,0.50383,0.00032,12.66401]
[1776789780949,38.69,76001.94,79.9,0.50385,0.00032,12.66402]
[1776789780975,38.69,76007.23,79.9,0.50557,0.00032,12.66425]
[1776789781235,38.69,76007.23,79.9,0.50557,0.00032,12.66425]
[1776789781816,38.69,76007.23,79.9,0.50557,0.00032,12.66425]
[1776789781861,38.69,76007.23,79.9,0.50557,0.00032,12.66425]
[1776789782060,38.69,76001.28,79.9,0.50364,0.00032,12.66397]
[1776789782150,38.69,76001.28,79.9,0.50364,0.00032,12.66397]
[1776789782183,38.69,76001.28,79.9,0.50364,0.00032,12.66397]
[1776789782224,38.69,76001.28,79.9,0.50364,0.00032,12.66397]
[1776789782350,38.69,76001.28,79.9,0.50364,0.00032,12.66397]
[1776789782643,38.69,75987.33,79.9,0.49911,0.00032,12.66214]
[1776789783530,38.69,75987.33,79.9,0.49911,0.00032,12.66214]
[1776789783955,38.69,75987.33,79.9,0.49911,0.00032,12.66214]
[1776789784005,38.69,75983.31,79.9,0.4978,0.00032,12.66131]
[1776789784248,38.69,75983.31,79.9,0.4978,0.00032,12.66131]
[1776789784251,38.69,75983.31,79.9,0.4978,0.00032,12.66131]
[1776789784396,38.69,75983.31,79.9,0.4978,0.00032,12.66131]
[1776789784482,38.69,75983.31,79.9,0.4978,0.00032,12.66131]
[1776789784534,38.69,75983.31,79.9,0.4978,0.00032,12.66131]
[1776789784652,38.69,75983.31,79.9,0.4978,0.00032,12.66131]
[1776789784665,38.69,75975.69,79.9,0.49533,0.00032,12.65936]
[1776789786065,38.69,75975.69,79.9,0.49533,0.00032,12.65936]
[1776789786075,38.69,75975.69,79.9,0.49533,0.00032,12.65936]
[1776789785672,38.69,75972.24,79.9,0.4942,0.00032,12.65832]
[1776789786198,38.69,75972.24,79.9,0.4942,0.00032,12.65832]
[1776789786238,38.69,75972.24,79.9,0.4942,0.00032,12.65832]
[1776789786260,38.69,75972.24,79.9,0.4942,0.00032,12.65832]
[1776789786372,38.69,75972.24,79.9,0.4942,0.00032,12.65832]
[1776789786703,38.69,75972.24,79.9,0.4942,0.00032,12.65832]
[1776789786960,38.69,75972.24,79.9,0.4942,0.00032,12.65832]
[1776789787029,38.68,75963.41,79.9,0.49133,0.00032,12.6552]
[1776789787686,38.68,75959.86,79.9,0.49018,0.00032,12.65376]
[1776789789700,38.68,75955.5,79.9,0.48876,0.00032,12.65185]
[1776789790493,38.68,75955.5,79.9,0.48876,0.00032,12.65185]
[1776789790961,38.68,75955.5,79.9,0.48876,0.00032,12.65185]
[1776789791215,38.67,75954.05,79.9,0.48829,0.00033,12.65117]
[1776789791714,38.67,75951.06,79.9,0.48732,0.00033,12.64973]
[1776789796749,38.66,75949.09,79.9,0.48667,0.00033,12.64873]
[1776789798016,38.66,75949.09,79.9,0.48667,0.00033,12.64873]
[1776789798030,38.66,75949.09,79.9,0.48667,0.00033,12.64873]
[1776789798031,38.66,75949.09,79.9,0.48667,0.00033,12.64873]
[1776789799410,38.65,75946.17,79.9,0.48572,0.00033,12.6472]
[1776789800514,38.65,75943.77,79.9,0.48493,0.00033,12.64589]
[1776789800778,38.65,75948.72,79.9,0.48654,0.00033,12.64854]
[1776789803805,38.64,75945.97,79.9,0.48564,0.00033,12.64709]
[1776789804345,38.64,75945.97,79.9,0.48564,0.00033,12.64709]
[1776789804412,38.64,75945.97,79.9,0.48564,0.00033,12.64709]
[1776789804436,38.64,75945.97,79.9,0.48564,0.00033,12.64709]
[1776789804439,38.64,75945.97,79.9,0.48564,0.00033,12.64709]
[1776789804529,38.64,75945.97,79.9,0.48564,0.00033,12.64709]
[1776789804601,38.64,75945.97,79.9,0.48564,0.00033,12.64709]
[1776789804622,38.64,75945.97,79.9,0.48564,0.00033,12.64709]
[1776789804745,38.64,75945.97,79.9,0.48564,0.00033,12.64709]
[1776789805030,38.64,75945.97,79.9,0.48564,0.00033,12.64709]
[1776789805109,38.64,75938.35,79.9,0.48317,0.00033,12.64274]
[1776789805138,38.64,75938.35,79.9,0.48317,0.00033,12.64274]
[1776789805850,38.64,75938.35,79.9,0.48317,0.00033,12.64274]
[1776789805951,38.64,75931.13,79.9,0.48082,0.00033,12.63818]
[1776789807634,38.64,75930.42,79.9,0.48059,0.00033,12.63771]
[1776789807914,38.64,75930.42,79.9,0.48059,0.00033,12.63771]
[1776789809847,38.64,75935.45,79.9,0.48222,0.00033,12.64097]
[1776789810180,38.64,75935.45,79.9,0.48222,0.00033,12.64097]
[1776789810485,38.64,75935.45,79.9,0.48222,0.00033,12.64097]
[1776789810526,38.64,75935.45,79.9,0.48222,0.00033,12.64097]
[1776789810529,38.64,75935.45,79.9,0.48222,0.00033,12.64097]
[1776789811046,38.64,75935.45,79.9,0.48222,0.00033,12.64097]
[1776789810920,38.65,75941.4,79.9,0.48416,0.00033,12.64454]
[1776789811957,38.65,75941.4,79.9,0.48416,0.00033,12.64454]
[1776789812017,38.65,75941.4,79.9,0.48416,0.00033,12.64454]
[1776789812065,38.65,75941.4,79.9,0.48416,0.00033,12.64454]
[1776789812038,38.64,75955.8,79.9,0.48883,0.00033,12.64506]
[1776789812868,38.64,75963.16,79.9,0.49123,0.00033,12.64818]
[1776789814130,38.64,75964.12,79.9,0.49154,0.00033,12.64856]
[1776789815056,38.64,75964.12,79.9,0.49154,0.00033,12.64856]
[1776789815083,38.64,75964.12,79.9,0.49154,0.00033,12.64856]
[1776789814882,38.64,75961.06,79.9,0.49054,0.00033,12.64734]
[1776789815306,38.64,75961.06,79.9,0.49054,0.00033,12.64734]
[1776789815813,38.64,75961.06,79.9,0.49054,0.00033,12.64734]
[1776789816389,38.64,75962.57,79.9,0.49103,0.00033,12.64795]
[1776789816896,38.64,75965.68,79.9,0.49205,0.00033,12.64915]
[1776789819901,38.63,75964.99,79.9,0.49182,0.00033,12.64889]
[1776789820270,38.63,75965.91,79.9,0.49212,0.00033,12.64923]
[1776789820924,38.63,75970.88,79.9,0.49374,0.00033,12.65097]
[1776789821632,38.63,75970.88,79.9,0.49374,0.00033,12.65097]
[1776789821931,38.63,75964.87,79.9,0.49178,0.00033,12.64884]
[1776789822788,38.63,75964.87,79.9,0.49178,0.00033,12.64884]
[1776789823945,38.62,75958.82,79.9,0.48981,0.00033,12.64639]
[1776789824776,38.62,75958.82,79.9,0.48981,0.00033,12.64639]
[1776789826241,38.62,75958.13,79.9,0.48958,0.00033,12.64609]
[1776789826599,38.62,75958.13,79.9,0.48958,0.00033,12.64609]
[1776789826610,38.62,75958.13,79.9,0.48958,0.00033,12.64609]
[1776789826809,38.62,75958.13,79.9,0.48958,0.00033,12.64609]
[1776789826965,38.62,75954.04,79.9,0.48825,0.00033,12.64423]
[1776789827838,38.62,75954.04,79.9,0.48825,0.00033,12.64423]
[1776789827973,38.61,75951.24,79.9,0.48733,0.00033,12.64288]
[1776789828563,38.61,75951.24,79.9,0.48733,0.00033,12.64288]
[1776789828587,38.61,75951.24,79.9,0.48733,0.00033,12.64288]
[1776789828677,38.61,75951.24,79.9,0.48733,0.00033,12.64288]
[1776789828820,38.61,75951.24,79.9,0.48733,0.00033,12.64288]
[1776789828947,38.61,75951.24,79.9,0.48733,0.00033,12.64288]
[1776789828989,38.61,75951.24,79.9,0.48733,0.00033,12.64288]
[1776789829052,38.61,75940.84,79.9,0.48395,0.00033,12.63728]
[1776789829257,38.61,75940.84,79.9,0.48395,0.00033,12.63728]
[1776789829479,38.61,75940.84,79.9,0.48395,0.00033,12.63728]
[1776789829987,38.61,75934.16,79.9,0.48177,0.00033,12.63321]
[1776789831686,38.61,75934.23,79.9,0.48179,0.00033,12.63325]
[1776789833008,38.61,75928.74,79.9,0.48001,0.00033,12.62963]
[1776789833773,38.61,75928.74,79.9,0.48001,0.00033,12.62963]
[1776789834812,38.61,75929.04,79.9,0.48011,0.00033,12.62983]
[1776789836246,38.61,75927.89,79.9,0.47973,0.00033,12.62904]
[1776789836717,38.61,75927.89,79.9,0.47973,0.00033,12.62904]
[1776789836722,38.61,75927.89,79.9,0.47973,0.00033,12.62904]
[1776789836726,38.61,75927.89,79.9,0.47973,0.00033,12.62904]
[1776789837782,38.62,75929.21,79.9,0.48016,0.00033,12.62995]
[1776789838039,38.62,75929.21,79.9,0.48016,0.00033,12.62995]
[1776789839049,38.62,75924.62,79.9,0.47867,0.00033,12.62674]
[1776789841181,38.62,75922.43,79.9,0.47796,0.00033,12.62515]
[1776789841362,38.62,75922.43,79.9,0.47796,0.00033,12.62515]
[1776789843161,38.62,75922.0,79.9,0.47782,0.00033,12.62484]
[1776789843271,38.62,75922.0,79.9,0.47782,0.00033,12.62484]
[1776789843303,38.62,75922.0,79.9,0.47782,0.00033,12.62484]
[1776789843344,38.62,75922.0,79.9,0.47782,0.00033,12.62484]
[1776789843573,38.62,75922.0,79.9,0.47782,0.00033,12.62484]
[1776789843591,38.62,75922.0,79.9,0.47782,0.00033,12.62484]
[1776789844085,38.62,75909.46,79.9,0.47374,0.00033,12.6149]
[1776789844445,38.62,75909.46,79.9,0.47374,0.00033,12.6149]
[1776789844691,38.62,75909.46,79.9,0.47374,0.00033,12.6149]
[1776789844743,38.62,75909.46,79.9,0.47374,0.00033,12.6149]
[1776789844775,38.62,75909.46,79.9,0.47374,0.00033,12.6149]
[1776789845092,38.62,75898.2,79.9,0.47008,0.00033,12.60485]
[1776789845214,38.62,75898.2,79.9,0.47008,0.00033,12.60485]
[1776789845689,38.62,75898.2,79.9,0.47008,0.00033,12.60485]
[1776789846123,38.62,75898.2,79.9,0.47008,0.00033,12.60485]
[1776789847664,38.61,75895.97,79.9,0.46935,0.00033,12.60272]
[1776789850985,38.61,75896.06,79.9,0.46937,0.00033,12.60279]
[1776789856926,38.6,75895.71,79.9,0.46925,0.00033,12.60244]
[1776789861002,38.59,75897.01,79.9,0.46966,0.00033,12.60366]
[1776789861037,38.59,75893.2,79.9,0.46842,0.00033,12.59997]
[1776789861764,38.59,75893.2,79.9,0.46842,0.00033,12.59997]
[1776789867885,38.58,75893.54,79.9,0.46852,0.00033,12.60028]
[1776789867988,38.58,75893.54,79.9,0.46852,0.00033,12.60028]
[1776789868184,38.57,75894.78,79.9,0.46892,0.00033,12.60148]
[1776789868243,38.57,75894.78,79.9,0.46892,0.00033,12.60148]
[1776789868660,38.57,75894.78,79.9,0.46892,0.00033,12.60148]
[1776789868724,38.57,75894.78,79.9,0.46892,0.00033,12.60148]
[1776789868752,38.57,75894.78,79.9,0.46892,0.00033,12.60148]
[1776789868827,38.57,75894.78,79.9,0.46892,0.00033,12.60148]
[1776789868850,38.57,75894.78,79.9,0.46892,0.00033,12.60148]
[1776789869035,38.57,75907.24,79.9,0.47298,0.00033,12.61292]
[1776789869493,38.57,75919.23,79.9,0.47688,0.00033,12.62269]
[1776789870312,38.57,75919.23,79.9,0.47688,0.00033,12.62269]
[1776789870334,38.57,75919.23,79.9,0.47688,0.00033,12.62269]
[1776789870444,38.57,75919.23,79.9,0.47688,0.00033,12.62269]
[1776789870506,38.57,75919.23,79.9,0.47688,0.00033,12.62269]
[1776789871166,38.57,75919.23,79.9,0.47688,0.00033,12.62269]
[1776789870558,38.58,75924.44,79.9,0.47858,0.00033,12.62656]
[1776789871552,38.58,75924.44,79.9,0.47858,0.00033,12.62656]
[1776789871558,38.58,75924.44,79.9,0.47858,0.00033,12.62656]
[1776789871817,38.58,75924.44,79.9,0.47858,0.00033,12.62656]
[1776789871824,38.58,75924.44,79.9,0.47858,0.00033,12.62656]
[1776789871884,38.58,75928.88,79.9,0.48001,0.00033,12.62276]
[1776789872488,38.58,75928.88,79.9,0.48001,0.00033,12.62276]
[1776789872732,38.58,75928.88,79.9,0.48001,0.00033,12.62276]
[1776789872834,38.57,75919.52,79.9,0.47696,0.00033,12.61599]
[1776789873614,38.57,75919.52,79.9,0.47696,0.00033,12.61599]
[1776789873623,38.57,75919.52,79.9,0.47696,0.00033,12.61599]
[1776789873867,38.57,75919.52,79.9,0.47696,0.00033,12.61599]
[1776789874089,38.57,75919.52,79.9,0.47696,0.00033,12.61599]
[1776789873956,38.57,75920.01,79.9,0.47712,0.00033,12.61636]
[1776789874290,38.57,75920.01,79.9,0.47712,0.00033,12.61636]
[1776789874301,38.57,75920.01,79.9,0.47712,0.00033,12.61636]
[1776789874306,38.58,75924.3,79.9,0.47852,0.00033,12.61954]
[1776789875313,38.58,75921.15,79.9,0.47749,0.00033,12.61722]
[1776789876826,38.58,75921.15,79.9,0.47749,0.00033,12.61722]
[1776789876899,38.57,75916.34,79.9,0.47592,0.00033,12.61352]
[1776789878334,38.58,75919.71,79.9,0.47702,0.00033,12.61614]
[1776789880215,38.58,75919.71,79.9,0.47702,0.00033,12.61614]
[1776789880237,38.58,75919.71,79.9,0.47702,0.00033,12.61614]
[1776789880522,38.58,75919.71,79.9,0.47702,0.00033,12.61614]
[1776789880641,38.57,75916.08,79.9,0.47584,0.00033,12.61332]
[1776789881758,38.57,75910.82,79.9,0.47412,0.00033,12.60903]
[1776789882362,38.57,75907.62,79.9,0.47308,0.00033,12.60631]
[1776789883369,38.57,75912.74,79.9,0.47475,0.00033,12.61062]
[1776789885977,38.57,75910.54,79.9,0.47403,0.00033,12.60879]
[1776789891426,38.56,75908.11,79.9,0.47323,0.00033,12.60672]
[1776789892370,38.56,75908.11,79.9,0.47323,0.00033,12.60672]
[1776789893109,38.56,75908.11,79.9,0.47323,0.00033,12.60672]
[1776789893119,38.56,75908.11,79.9,0.47323,0.00033,12.60672]
[1776789893440,38.56,75906.77,79.9,0.47279,0.00033,12.60555]
[1776789897221,38.56,75904.19,79.9,0.47195,0.00033,12.60328]
[1776789898056,38.56,75904.19,79.9,0.47195,0.00033,12.60328]
[1776789898155,38.56,75908.26,79.9,0.47328,0.00033,12.60684]
[1776789898241,38.56,75908.26,79.9,0.47328,0.00033,12.60684]
[1776789898475,38.56,75909.81,79.9,0.47378,0.00033,12.60816]
[1776789904211,38.55,75910.84,79.9,0.47411,0.00033,12.60901]
[1776789904721,38.55,75909.88,79.9,0.4738,0.00033,12.6082]
[1776789904754,38.55,75909.88,79.9,0.4738,0.00033,12.6082]
[1776789904868,38.55,75909.88,79.9,0.4738,0.00033,12.6082]
[1776789905524,38.55,75918.88,79.9,0.47673,0.00033,12.61547]
[1776789906681,38.55,75918.88,79.9,0.47673,0.00033,12.61547]
[1776789907502,38.55,75919.52,79.9,0.47694,0.00033,12.61596]
[1776789907512,38.55,75919.52,79.9,0.47694,0.00033,12.61596]
[1776789907959,38.55,75919.52,79.9,0.47694,0.00033,12.61596]
[1776789908050,38.55,75919.52,79.9,0.47694,0.00033,12.61596]
[1776789908151,38.55,75920.74,79.9,0.47734,0.00033,12.61688]
[1776789908321,38.55,75920.74,79.9,0.47734,0.00033,12.61688]
[1776789908332,38.55,75920.74,79.9,0.47734,0.00033,12.61688]
[1776789908796,38.55,75920.74,79.9,0.47734,0.00033,12.61688]
[1776789908833,38.55,75931.74,79.9,0.48093,0.00033,12.62466]
[1776789909261,38.55,75931.74,79.9,0.48093,0.00033,12.62466]
[1776789909266,38.55,75931.74,79.9,0.48093,0.00033,12.62466]
[1776789909282,38.55,75931.74,79.9,0.48093,0.00033,12.62466]
[1776789909410,38.55,75931.74,79.9,0.48093,0.00033,12.62466]
[1776789909521,38.55,75931.74,79.9,0.48093,0.00033,12.62466]
[1776789909570,38.55,75931.74,79.9,0.48093,0.00033,12.62466]
[1776789910077,38.55,75950.03,79.9,0.4869,0.00033,12.63533]
[1776789911095,38.55,75950.03,79.9,0.4869,0.00033,12.63533]
[1776789911242,38.55,75952.32,79.9,0.48764,0.00033,12.63647]
[1776789913100,38.55,75952.19,79.9,0.4876,0.00033,12.6364]
[1776789914590,38.54,75955.06,79.9,0.48854,0.00033,12.63777]
[1776789916604,38.54,75952.44,79.9,0.48768,0.00033,12.63652]
[1776789918805,38.54,75952.43,79.9,0.48768,0.00033,12.63651]
[1776789920579,38.54,75955.05,79.9,0.48853,0.00033,12.63776]
[1776789929533,38.52,75952.39,79.9,0.48766,0.00033,12.63649]
[1776789929587,38.52,75952.39,79.9,0.48766,0.00033,12.63649]
[1776789929716,38.52,75952.39,79.9,0.48766,0.00033,12.63649]
[1776789929783,38.52,75952.39,79.9,0.48766,0.00033,12.63649]
[1776789929809,38.52,75956.08,79.9,0.48886,0.00033,12.63823]
[1776789930445,38.52,75956.08,79.9,0.48886,0.00033,12.63823]
[1776789930702,38.52,75961.34,79.9,0.49058,0.00033,12.6405]
[1776789934730,38.51,75968.24,79.9,0.49282,0.00033,12.63622]
[1776789935440,38.51,75968.24,79.9,0.49282,0.00033,12.63622]
[1776789940772,38.5,75964.38,79.9,0.49156,0.00033,12.63479]
[1776789941779,38.5,75969.8,79.9,0.49333,0.00033,12.63676]
[1776789945369,38.5,75970.34,79.9,0.4935,0.00033,12.63694]
[1776789945598,38.5,75970.34,79.9,0.4935,0.00033,12.63694]
[1776789945603,38.5,75970.34,79.9,0.4935,0.00033,12.63694]
[1776789945949,38.5,75970.34,79.9,0.4935,0.00033,12.63694]
[1776789946051,38.49,75978.9,79.9,0.4963,0.00033,12.6395]
[1776789946814,38.49,75985.51,79.9,0.49846,0.00033,12.64105]
[1776789951730,38.49,75985.34,79.9,0.49841,0.00033,12.64101]
[1776789951926,38.49,75985.34,79.9,0.49841,0.00033,12.64101]
[1776789951965,38.49,75985.34,79.9,0.49841,0.00033,12.64101]
[1776789951973,38.49,75985.34,79.9,0.49841,0.00033,12.64101]
[1776789952050,38.49,75985.34,79.9,0.49841,0.00033,12.64101]
[1776789952242,38.49,75985.34,79.9,0.49841,0.00033,12.64101]
[1776789952275,38.49,75986.64,79.9,0.49883,0.00033,12.64127]
[1776789953098,38.49,75991.26,79.9,0.50034,0.00033,12.64209]
[1776789955179,38.49,75992.42,79.9,0.50072,0.00033,12.64227]
[1776789955507,38.49,75993.1,79.9,0.50095,0.00033,12.64237]
[1776789955517,38.49,75993.1,79.9,0.50095,0.00033,12.64237]
[1776789955565,38.49,75993.1,79.9,0.50095,0.00033,12.64237]
[1776789955878,38.49,75992.6,79.9,0.50078,0.00033,12.6423]
[1776789959187,38.5,75992.71,79.9,0.50082,0.00033,12.64231]
[1776789959210,38.5,75992.71,79.9,0.50082,0.00033,12.64231]
[1776789959236,38.5,75992.46,79.9,0.50074,0.00033,12.64228]
[1776789959443,38.5,75992.46,79.9,0.50074,0.00033,12.64228]
[1776789959583,38.5,75992.46,79.9,0.50074,0.00033,12.64228]
[1776789959697,38.5,75992.46,79.9,0.50074,0.00033,12.64228]
[1776789959704,38.5,75992.46,79.9,0.50074,0.00033,12.64228]
[1776789960947,38.5,75991.03,79.9,0.50027,0.00033,12.64206]
[1776789961251,38.5,75991.03,79.9,0.50027,0.00033,12.64206]
[1776789961136,38.5,75986.73,79.9,0.49886,0.00033,12.64129]
[1776789961307,38.5,75986.73,79.9,0.49886,0.00033,12.64129]
[1776789962166,38.5,75986.73,79.9,0.49886,0.00033,12.64129]
[1776789962208,38.5,75972.72,79.9,0.49428,0.00033,12.63771]
[1776789962350,38.5,75972.72,79.9,0.49428,0.00033,12.63771]
[1776789962844,38.5,75972.72,79.9,0.49428,0.00033,12.63771]
[1776789962927,38.5,75979.14,79.9,0.49638,0.00033,12.63956]
[1776789963934,38.5,75983.77,79.9,0.49789,0.00033,12.64068]
[1776789964959,38.5,75983.77,79.9,0.49789,0.00033,12.64068]
[1776789965242,38.5,75983.77,79.9,0.49789,0.00033,12.64068]
[1776789965280,38.49,75985.0,79.9,0.4983,0.00033,12.64094]
[1776789966105,38.49,75992.65,79.9,0.5008,0.00033,12.6423]
[1776789968008,38.49,75993.72,79.9,0.50115,0.00033,12.64245]
[1776789968250,38.49,75993.72,79.9,0.50115,0.00033,12.64245]
[1776789968272,38.49,75993.72,79.9,0.50115,0.00033,12.64245]
[1776789968969,38.49,75990.08,79.9,0.49996,0.00033,12.6419]
[1776789969495,38.49,75990.08,79.9,0.49996,0.00033,12.6419]
[1776789969977,38.49,75989.55,79.9,0.49978,0.00033,12.64181]
[1776789974020,38.48,75989.72,79.9,0.49984,0.00033,12.64184]
[1776789974050,38.48,75989.72,79.9,0.49984,0.00033,12.64184]
[1776789974065,38.48,75989.72,79.9,0.49984,0.00033,12.64184]
[1776789974085,38.48,75989.72,79.9,0.49984,0.00033,12.64184]
[1776789974111,38.48,75989.72,79.9,0.49984,0.00033,12.64184]
[1776789974177,38.48,75989.72,79.9,0.49984,0.00033,12.64184]
[1776789974243,38.48,75989.72,79.9,0.49984,0.00033,12.64184]
[1776789974225,38.48,75990.73,79.9,0.50017,0.00033,12.64201]
[1776789974629,38.48,75990.73,79.9,0.50017,0.00033,12.64201]
[1776789974757,38.48,75990.73,79.9,0.50017,0.00033,12.64201]
[1776789975046,38.48,75990.73,79.9,0.50017,0.00033,12.64201]
[1776789975100,38.48,75990.73,79.9,0.50017,0.00033,12.64201]
[1776789975202,38.48,76000.01,79.9,0.5032,0.00033,12.64315]
[1776789975616,38.48,76000.01,79.9,0.5032,0.00033,12.64315]
[1776789976020,38.48,76009.54,79.9,0.50632,0.00033,12.64355]
[1776789976665,38.48,76009.54,79.9,0.50632,0.00033,12.64355]
[1776789976669,38.48,76009.54,79.9,0.50632,0.00033,12.64355]
[1776789978696,38.48,76011.18,79.9,0.50686,0.00033,12.64354]
[1776789979430,38.48,76008.94,79.9,0.50612,0.00033,12.64355]
[1776789980048,38.48,76004.18,79.9,0.50457,0.00033,12.64342]
[1776789980807,38.48,76004.18,79.9,0.50457,0.00033,12.64342]
[1776789981730,38.48,76004.11,79.9,0.50455,0.00033,12.64341]
[1776789982018,38.48,76004.11,79.9,0.50455,0.00033,12.64341]
[1776789983957,38.49,76001.22,79.9,0.5036,0.00033,12.64324]
[1776789984969,38.49,76001.15,79.9,0.50358,0.00033,12.64323]
[1776789985039,38.49,76001.15,79.9,0.50358,0.00033,12.64323]
[1776789985428,38.49,76003.54,79.9,0.50436,0.00033,12.64339]
[1776789987000,38.49,76002.48,79.9,0.50401,0.00033,12.64332]
[1776789988321,38.49,76002.78,79.9,0.50411,0.00033,12.64334]
[1776789988814,38.49,76002.78,79.9,0.50411,0.00033,12.64334]
[1776789989111,38.49,76001.0,79.9,0.50353,0.00033,12.64322]
[1776789990202,38.49,76001.0,79.9,0.50353,0.00033,12.64322]
[1776789990231,38.49,76001.0,79.9,0.50353,0.00033,12.64322]
[1776789990258,38.5,75997.68,79.9,0.50244,0.00033,12.64293]
[1776789990571,38.5,75997.68,79.9,0.50244,0.00033,12.64293]
[1776789990580,38.5,75997.68,79.9,0.50244,0.00033,12.64293]
[1776789990659,38.5,75997.68,79.9,0.50244,0.00033,12.64293]
[1776789990854,38.5,75997.68,79.9,0.50244,0.00033,12.64293]
[1776789991048,38.5,75997.68,79.9,0.50244,0.00033,12.64293]
[1776789991125,38.49,75986.18,79.9,0.49868,0.00033,12.63427]
[1776789991730,38.49,75986.18,79.9,0.49868,0.00033,12.63427]
[1776789991739,38.49,75986.18,79.9,0.49868,0.00033,12.63427]
[1776789991965,38.49,75986.18,79.9,0.49868,0.00033,12.63427]
[1776789992243,38.49,75986.18,79.9,0.49868,0.00033,12.63427]
[1776789992132,38.49,75988.75,79.9,0.49952,0.00033,12.63475]
[1776789993120,38.49,75988.75,79.9,0.49952,0.00033,12.63475]
[1776789993283,38.49,75988.75,79.9,0.49952,0.00033,12.63475]
[1776789993139,38.49,75992.64,79.9,0.50079,0.00033,12.63538]
[1776789993419,38.49,75992.64,79.9,0.50079,0.00033,12.63538]
[1776789993533,38.49,75992.64,79.9,0.50079,0.00033,12.63538]
[1776789993561,38.49,75992.64,79.9,0.50079,0.00033,12.63538]
[1776789993651,38.49,75992.64,79.9,0.50079,0.00033,12.63538]
[1776789993715,38.49,75992.64,79.9,0.50079,0.00033,12.63538]
[1776789993754,38.49,75992.64,79.9,0.50079,0.00033,12.63538]
[1776789994146,38.49,76009.54,79.9,0.50632,0.00033,12.63663]
[1776789994752,38.49,76009.54,79.9,0.50632,0.00033,12.63663]
[1776789995153,38.49,76014.42,79.9,0.50792,0.00033,12.63654]
[1776789995842,38.49,76014.42,79.9,0.50792,0.00033,12.63654]
[1776789996264,38.49,76014.42,79.9,0.50792,0.00033,12.63654]
[1776789996497,38.49,76014.0,79.9,0.50778,0.00033,12.63656]
[1776789996825,38.49,76014.0,79.9,0.50778,0.00033,12.63656]
[1776789998174,38.5,76010.44,79.9,0.50662,0.00033,12.63663]
[1776789999326,38.5,76009.05,79.9,0.50616,0.00033,12.63663]
[1776789999602,38.5,76009.05,79.9,0.50616,0.00033,12.63663]
[1776789999615,38.5,76009.05,79.9,0.50616,0.00033,12.63663]
[1776789999671,38.5,76009.05,79.9,0.50616,0.00033,12.63663]
[1776790000188,38.5,76002.7,79.9,0.50408,0.00033,12.63642]
[1776790001195,38.5,75998.11,79.9,0.50258,0.00033,12.63605]
[1776790002388,38.5,75996.56,79.9,0.50208,0.00033,12.63589]
[1776790002932,38.5,75996.56,79.9,0.50208,0.00033,12.63589]
[1776790003203,38.5,75996.56,79.9,0.50208,0.00033,12.63589]
[1776790004216,38.5,76003.29,79.9,0.50428,0.00033,12.63645]
[1776790005085,38.5,76003.29,79.9,0.50428,0.00033,12.63645]
[1776790006988,38.5,76004.13,79.9,0.50455,0.00033,12.6365]
[1776790007084,38.5,76004.13,79.9,0.50455,0.00033,12.6365]
[1776790007246,38.5,76004.13,79.9,0.50455,0.00033,12.6365]
[1776790007255,38.5,76004.13,79.9,0.50455,0.00033,12.6365]
[1776790007271,38.5,76004.13,79.9,0.50455,0.00033,12.6365]
[1776790007283,38.5,76004.13,79.9,0.50455,0.00033,12.6365]
[1776790007315,38.51,76000.46,79.9,0.50335,0.00033,12.63626]
[1776790007590,38.51,76000.46,79.9,0.50335,0.00033,12.63626]
[1776790008243,38.5,75993.1,79.9,0.50094,0.00033,12.63545]
[1776790008909,38.5,75993.1,79.9,0.50094,0.00033,12.63545]
[1776790009250,38.5,75989.17,79.9,0.49966,0.00033,12.63483]
[1776790010258,38.5,75985.4,79.9,0.49842,0.00033,12.63411]
[1776790010596,38.5,75985.4,79.9,0.49842,0.00033,12.63411]
[1776790013541,38.5,75984.67,79.9,0.49819,0.00033,12.63395]
[1776790014286,38.5,75984.56,79.9,0.49815,0.00033,12.63393]
[1776790016203,38.5,75984.56,79.9,0.49815,0.00033,12.63393]
[1776790016300,38.49,75981.99,79.9,0.49731,0.00033,12.63335]
[1776790016780,38.49,75981.99,79.9,0.49731,0.00033,12.63335]
[1776790016924,38.49,75981.99,79.9,0.49731,0.00033,12.63335]
[1776790016965,38.49,75981.99,79.9,0.49731,0.00033,12.63335]
[1776790016973,38.49,75981.99,79.9,0.49731,0.00033,12.63335]
[1776790017307,38.49,75978.54,79.9,0.49618,0.00033,12.63248]
[1776790021335,38.49,75975.09,79.9,0.49505,0.00033,12.63152]
[1776790024356,38.49,75978.58,79.9,0.49619,0.00033,12.63249]
[1776790029391,38.48,75981.63,79.9,0.49719,0.00033,12.63326]
[1776790034426,38.48,75980.9,79.9,0.49695,0.00033,12.63309]
[1776790036440,38.47,75975.65,79.9,0.49523,0.00033,12.63168]
[1776790038454,38.47,75972.65,79.9,0.49424,0.00033,12.63077]
[1776790040589,38.47,75972.8,79.9,0.49429,0.00033,12.63082]
[1776790040625,38.47,75967.99,79.9,0.49272,0.00033,12.6292]
[1776790042482,38.46,75962.89,79.9,0.49104,0.00033,12.62728]
[1776790043870,38.46,75962.89,79.9,0.49104,0.00033,12.62728]
[1776790043876,38.46,75962.89,79.9,0.49104,0.00033,12.62728]
[1776790044241,38.46,75962.89,79.9,0.49104,0.00033,12.62728]
[1776790044789,38.46,75964.01,79.9,0.49141,0.00033,12.62772]
[1776790044974,38.46,75964.01,79.9,0.49141,0.00033,12.62772]
[1776790045173,38.46,75964.01,79.9,0.49141,0.00033,12.62772]
[1776790045257,38.46,75964.01,79.9,0.49141,0.00033,12.62772]
[1776790045316,38.46,75958.48,79.9,0.4896,0.00033,12.62544]
[1776790045763,38.46,75958.48,79.9,0.4896,0.00033,12.62544]
[1776790045864,38.46,75953.08,79.9,0.48783,0.00033,12.62295]
[1776790047320,38.46,75953.08,79.9,0.48783,0.00033,12.62295]
[1776790050540,38.45,75949.44,79.9,0.48663,0.00033,12.62114]
[1776790052554,38.45,75953.69,79.9,0.48801,0.00033,12.61632]
[1776790056164,38.45,75954.46,79.9,0.48827,0.00033,12.61668]
[1776790056189,38.45,75954.46,79.9,0.48827,0.00033,12.61668]
[1776790057142,38.45,75954.63,79.9,0.48832,0.00033,12.61676]
[1776790058047,38.44,75954.46,79.9,0.48826,0.00033,12.61668]
[1776790060741,38.44,75954.73,79.9,0.48835,0.00033,12.61681]
[1776790062256,38.44,75955.65,79.9,0.48865,0.00033,12.61723]
[1776790062357,38.44,75959.01,79.9,0.48975,0.00033,12.61874]
[1776790063242,38.44,75959.01,79.9,0.48975,0.00033,12.61874]
[1776790063250,38.44,75959.01,79.9,0.48975,0.00033,12.61874]
[1776790063344,38.44,75956.09,79.9,0.4888,0.00033,12.61744]
[1776790064781,38.44,75954.19,79.9,0.48817,0.00033,12.61655]
[1776790070684,38.44,75953.55,79.9,0.48796,0.00033,12.61624]
[1776790076386,38.43,75954.25,79.9,0.48819,0.00033,12.61658]
[1776790076859,38.43,75954.33,79.9,0.48822,0.00033,12.61661]
[1776790076872,38.43,75960.2,79.9,0.49014,0.00033,12.61924]
[1776790080431,38.43,75958.72,79.9,0.48965,0.00033,12.6186]
[1776790083694,38.42,75960.89,79.9,0.49036,0.00033,12.61953]
[1776790088054,38.42,75962.86,79.9,0.49101,0.00033,12.62033]
[1776790089557,38.41,75962.84,79.9,0.491,0.00033,12.62032]
[1776790089566,38.41,75962.84,79.9,0.491,0.00033,12.62032]
[1776790090129,38.41,75965.87,79.9,0.49199,0.00033,12.6215]
[1776790092010,38.41,75968.82,79.9,0.49296,0.00033,12.62256]
[1776790094026,38.41,75968.32,79.9,0.4928,0.00033,12.62239]
[1776790094040,38.41,75968.32,79.9,0.4928,0.00033,12.62239]
[1776790094069,38.41,75968.32,79.9,0.4928,0.00033,12.62239]
[1776790094091,38.41,75968.32,79.9,0.4928,0.00033,12.62239]
[1776790094253,38.41,75968.32,79.9,0.4928,0.00033,12.62239]
[1776790094280,38.41,75968.32,79.9,0.4928,0.00033,12.62239]
[1776790094433,38.41,75968.9,79.9,0.49298,0.00033,12.62259]
[1776790094795,38.41,75968.9,79.9,0.49298,0.00033,12.62259]
[1776790094807,38.41,75968.9,79.9,0.49298,0.00033,12.62259]
[1776790094836,38.41,75968.9,79.9,0.49298,0.00033,12.62259]
[1776790094854,38.41,75968.9,79.9,0.49298,0.00033,12.62259]
[1776790094897,38.41,75968.9,79.9,0.49298,0.00033,12.62259]
[1776790094901,38.41,75968.9,79.9,0.49298,0.00033,12.62259]
[1776790094918,38.41,75968.9,79.9,0.49298,0.00033,12.62259]
[1776790095104,38.41,75968.9,79.9,0.49298,0.00033,12.62259]
[1776790095156,38.41,75968.9,79.9,0.49298,0.00033,12.62259]
[1776790095245,38.41,75968.9,79.9,0.49298,0.00033,12.62259]
[1776790095292,38.41,75968.9,79.9,0.49298,0.00033,12.62259]
[1776790095318,38.41,75982.84,79.9,0.49756,0.00033,12.62662]
[1776790095974,38.41,75982.84,79.9,0.49756,0.00033,12.62662]
[1776790096332,38.41,75982.84,79.9,0.49756,0.00033,12.62662]
[1776790096342,38.41,75982.84,79.9,0.49756,0.00033,12.62662]
[1776790096372,38.41,76001.35,79.9,0.50363,0.00033,12.62941]
[1776790096936,38.41,76001.35,79.9,0.50363,0.00033,12.62941]
[1776790096977,38.41,76013.64,79.9,0.50767,0.00033,12.62965]
[1776790097905,38.41,76016.41,79.9,0.50857,0.00033,12.62952]
[1776790099309,38.41,76016.41,79.9,0.50857,0.00033,12.62952]
[1776790100318,38.41,76016.29,79.9,0.50853,0.00033,12.62953]
[1776790100347,38.41,76016.29,79.9,0.50853,0.00033,12.62953]
[1776790100400,38.41,76016.29,79.9,0.50853,0.00033,12.62953]
[1776790100894,38.41,76023.41,79.9,0.51087,0.00033,12.62891]
[1776790101935,38.41,76023.41,79.9,0.51087,0.00033,12.62891]
[1776790102016,38.41,76026.13,79.9,0.51176,0.00033,12.62856]
[1776790102908,38.41,76023.4,79.9,0.51087,0.00033,12.62891]
[1776790105265,38.41,76036.9,79.9,0.51529,0.00033,12.62656]
[1776790106935,38.41,76039.87,79.9,0.51626,0.00033,12.62583]
[1776790112117,38.4,76039.73,79.9,0.51622,0.00033,12.62587]
[1776790112156,38.4,76039.73,79.9,0.51622,0.00033,12.62587]
[1776790112165,38.4,76039.73,79.9,0.51622,0.00033,12.62587]
[1776790112415,38.4,76039.73,79.9,0.51622,0.00033,12.62587]
[1776790113241,38.4,76041.45,79.9,0.51679,0.00033,12.61848]
[1776790113282,38.4,76044.2,79.9,0.51769,0.00033,12.6177]
[1776790113985,38.4,76052.56,79.9,0.52043,0.00033,12.61494]
[1776790114433,38.4,76052.56,79.9,0.52043,0.00033,12.61494]
[1776790116239,38.4,76052.29,79.9,0.52034,0.00033,12.61504]
[1776790117006,38.4,76043.16,79.9,0.51735,0.00033,12.618]
[1776790121295,38.39,76041.57,79.9,0.51683,0.00033,12.61845]
[1776790122041,38.39,76049.71,79.9,0.5195,0.00033,12.61595]
[1776790123234,38.39,76052.83,79.9,0.52052,0.00033,12.61484]
[1776790126069,38.39,76048.54,79.9,0.51912,0.00033,12.61634]
[1776790131104,38.38,76047.41,79.9,0.51875,0.00033,12.6167]
[1776790133118,38.38,76044.22,79.9,0.51771,0.00033,12.61769]
[1776790138158,38.37,76046.28,79.9,0.51838,0.00033,12.61706]
[1776790140337,38.37,76048.14,79.9,0.51899,0.00033,12.61646]
[1776790140686,38.37,76048.33,79.9,0.51906,0.00033,12.6164]
[1776790141179,38.37,76052.52,79.9,0.52043,0.00033,12.61494]
[1776790146214,38.36,76052.18,79.9,0.52032,0.00033,12.61506]
[1776790151052,38.35,76052.54,79.9,0.52044,0.00033,12.61492]
[1776790151244,38.35,76052.54,79.9,0.52044,0.00033,12.61492]
[1776790152256,38.35,76045.49,79.9,0.51813,0.00033,12.6173]
[1776790152947,38.35,76045.49,79.9,0.51813,0.00033,12.6173]
[1776790152977,38.35,76045.49,79.9,0.51813,0.00033,12.6173]
[1776790153085,38.35,76045.49,79.9,0.51813,0.00033,12.6173]
[1776790153268,38.35,76024.74,79.9,0.51132,0.00033,12.62181]
[1776790153489,38.35,76024.74,79.9,0.51132,0.00033,12.62181]
[1776790153515,38.35,76024.74,79.9,0.51132,0.00033,12.62181]
[1776790153541,38.35,76024.74,79.9,0.51132,0.00033,12.62181]
[1776790153899,38.35,76024.74,79.9,0.51132,0.00033,12.62181]
[1776790154028,38.35,76024.74,79.9,0.51132,0.00033,12.62181]
[1776790154272,38.35,76013.35,79.9,0.50757,0.00033,12.62273]
[1776790154596,38.35,76013.35,79.9,0.50757,0.00033,12.62273]
[1776790155279,38.35,76016.48,79.9,0.5086,0.00033,12.62259]
[1776790155535,38.35,76016.48,79.9,0.5086,0.00033,12.62259]
[1776790156287,38.35,76021.26,79.9,0.51017,0.00033,12.62221]
[1776790158064,38.36,76022.42,79.9,0.51055,0.00033,12.62209]
[1776790158307,38.36,76022.42,79.9,0.51055,0.00033,12.62209]
[1776790159468,38.36,76022.49,79.9,0.51058,0.00033,12.62208]
[1776790159571,38.36,76022.49,79.9,0.51058,0.00033,12.62208]
[1776790159611,38.36,76022.49,79.9,0.51058,0.00033,12.62208]
[1776790160225,38.36,76022.49,79.9,0.51058,0.00033,12.62208]
[1776790160232,38.36,76022.49,79.9,0.51058,0.00033,12.62208]
[1776790160314,38.36,76026.98,79.9,0.51205,0.00033,12.6215]
[1776790161113,38.36,76026.98,79.9,0.51205,0.00033,12.6215]
[1776790161210,38.36,76026.98,79.9,0.51205,0.00033,12.6215]
[1776790161321,38.36,76032.19,79.9,0.51376,0.00033,12.62062]
[1776790162328,38.36,76039.85,79.9,0.51628,0.00033,12.61889]
[1776790163166,38.36,76039.85,79.9,0.51628,0.00033,12.61889]
[1776790168370,38.35,76042.89,79.9,0.51728,0.00033,12.61806]
[1776790171391,38.35,76040.27,79.9,0.51642,0.00033,12.61184]
[1776790174414,38.35,76043.67,79.9,0.51754,0.00033,12.6109]
[1776790175420,38.34,76048.03,79.9,0.51897,0.00033,12.60955]
[1776790177434,38.34,76051.38,79.9,0.52007,0.00033,12.6084]
[1776790178860,38.34,76050.86,79.9,0.5199,0.00033,12.60858]
[1776790179448,38.34,76054.55,79.9,0.52112,0.00033,12.60722]
[1776790179845,38.34,76054.55,79.9,0.52112,0.00033,12.60722]
[1776790185999,38.33,76052.55,79.9,0.52046,0.00033,12.60797]
[1776790186055,38.33,76052.55,79.9,0.52046,0.00033,12.60797]
[1776790186117,38.33,76052.55,79.9,0.52046,0.00033,12.60797]
[1776790186497,38.33,76063.64,79.9,0.5241,0.00033,12.60337]
[1776790186540,38.33,76063.64,79.9,0.5241,0.00033,12.60337]
[1776790186741,38.33,76063.64,79.9,0.5241,0.00033,12.60337]
[1776790186807,38.33,76063.64,79.9,0.5241,0.00033,12.60337]
[1776790187504,38.33,76069.02,79.9,0.52587,0.00033,12.60075]
[1776790192123,38.33,76068.69,79.9,0.52576,0.00033,12.60092]
[1776790192179,38.33,76068.69,79.9,0.52576,0.00033,12.60092]
[1776790193508,38.33,76066.74,79.9,0.52512,0.00033,12.60189]
[1776790194033,38.33,76064.27,79.9,0.52431,0.00033,12.60307]
[1776790200485,38.33,76063.24,79.9,0.52397,0.00033,12.60355]
[1776790200833,38.33,76063.24,79.9,0.52397,0.00033,12.60355]
[1776790200880,38.33,76063.24,79.9,0.52397,0.00033,12.60355]
[1776790201758,38.33,76052.14,79.9,0.52033,0.00033,12.60812]
[1776790205513,38.33,76052.01,79.9,0.52029,0.00033,12.60816]
[1776790205563,38.33,76052.53,79.9,0.52046,0.00033,12.60797]
[1776790205631,38.33,76045.37,79.9,0.5181,0.00033,12.61039]
[1776790206638,38.33,76041.77,79.9,0.51692,0.00033,12.61143]
[1776790208049,38.33,76041.77,79.9,0.51692,0.00033,12.61143]
[1776790208140,38.32,76038.94,79.9,0.51599,0.00033,12.61218]
[1776790213687,38.32,76037.57,79.9,0.51554,0.00033,12.61251]
[1776790214961,38.32,76037.57,79.9,0.51554,0.00033,12.61251]
[1776790215131,38.32,76037.57,79.9,0.51554,0.00033,12.61251]
[1776790215145,38.32,76037.57,79.9,0.51554,0.00033,12.61251]
[1776790215180,38.32,76037.57,79.9,0.51554,0.00033,12.61251]
[1776790215395,38.32,76037.57,79.9,0.51554,0.00033,12.61251]
[1776790215995,38.32,76037.8,79.9,0.51562,0.00033,12.61246]
[1776790216014,38.32,76048.32,79.9,0.51908,0.00033,12.60944]
[1776790217003,38.32,76048.32,79.9,0.51908,0.00033,12.60944]
[1776790217063,38.32,76048.32,79.9,0.51908,0.00033,12.60944]
[1776790217164,38.32,76054.55,79.9,0.52112,0.00033,12.60721]
[1776790217716,38.32,76058.4,79.9,0.52239,0.00033,12.60566]
[1776790222751,38.32,76059.09,79.9,0.52262,0.00033,12.60537]
[1776790225537,38.31,76055.21,79.9,0.52134,0.00033,12.60695]
[1776790225555,38.31,76055.21,79.9,0.52134,0.00033,12.60695]
[1776790226241,38.31,76055.21,79.9,0.52134,0.00033,12.60695]
[1776790226331,38.31,76044.7,79.9,0.51789,0.00033,12.61058]
[1776790226780,38.31,76039.99,79.9,0.51634,0.00033,12.6119]
[1776790228795,38.31,76037.46,79.9,0.51551,0.00033,12.61254]
[1776790234518,38.31,76038.49,79.9,0.51585,0.00033,12.60535]
[1776790234835,38.31,76035.72,79.9,0.51494,0.00033,12.606]
[1776790239213,38.3,76035.36,79.9,0.51482,0.00033,12.60608]
[1776790239357,38.3,76035.36,79.9,0.51482,0.00033,12.60608]
[1776790239366,38.3,76035.36,79.9,0.51482,0.00033,12.60608]
[1776790239464,38.3,76035.36,79.9,0.51482,0.00033,12.60608]
[1776790239584,38.3,76034.4,79.9,0.51451,0.00033,12.60629]
[1776790239603,38.3,76034.4,79.9,0.51451,0.00033,12.60629]
[1776790239762,38.3,76034.4,79.9,0.51451,0.00033,12.60629]
[1776790239889,38.3,76034.4,79.9,0.51451,0.00033,12.60629]
[1776790239903,38.3,76034.4,79.9,0.51451,0.00033,12.60629]
[1776790239986,38.3,76034.4,79.9,0.51451,0.00033,12.60629]
[1776790240019,38.3,76015.58,79.9,0.50831,0.00033,12.60877]
[1776790240881,38.3,76009.57,79.9,0.50633,0.00033,12.60892]
[1776790242282,38.3,76009.57,79.9,0.50633,0.00033,12.60892]
[1776790244806,38.29,76010.34,79.9,0.50658,0.00033,12.60892]
[1776790244838,38.29,76010.34,79.9,0.50658,0.00033,12.60892]
[1776790245235,38.29,76007.94,79.9,0.50579,0.00033,12.60891]
[1776790245927,38.29,76000.59,79.9,0.50337,0.00033,12.60857]
[1776790250459,38.29,76000.44,79.9,0.50332,0.00033,12.60856]
[1776790250536,38.29,76000.44,79.9,0.50332,0.00033,12.60856]
[1776790250962,38.29,75996.78,79.9,0.50211,0.00033,12.60821]
[1776790255834,38.28,75995.18,79.9,0.50159,0.00033,12.60802]
[1776790255997,38.28,75998.17,79.9,0.50257,0.00033,12.60836]
[1776790258011,38.28,76004.67,79.9,0.50472,0.00033,12.60881]
[1776790263167,38.28,76004.83,79.9,0.50477,0.00033,12.60882]
[1776790264302,38.27,76004.83,79.9,0.50477,0.00033,12.60882]
[1776790264403,38.27,76009.39,79.9,0.50627,0.00033,12.60892]
[1776790269499,38.27,76011.21,79.9,0.50687,0.00033,12.60891]
[1776790271059,38.27,76011.21,79.9,0.50687,0.00033,12.60891]
[1776790271069,38.27,76011.21,79.9,0.50687,0.00033,12.60891]
[1776790271240,38.27,76011.21,79.9,0.50687,0.00033,12.60891]
[1776790271260,38.27,76011.21,79.9,0.50687,0.00033,12.60891]
[1776790271318,38.27,76011.21,79.9,0.50687,0.00033,12.60891]
[1776790271457,38.27,76011.21,79.9,0.50687,0.00033,12.60891]
[1776790271513,38.27,76011.9,79.9,0.5071,0.00033,12.6089]
[1776790272119,38.27,76019.49,79.9,0.5096,0.00033,12.6085]
[1776790275673,38.27,76019.22,79.9,0.50951,0.00033,12.60852]
[1776790275795,38.27,76019.22,79.9,0.50951,0.00033,12.60852]
[1776790275885,38.27,76019.22,79.9,0.50951,0.00033,12.60852]
[1776790276914,38.27,76020.84,79.9,0.51005,0.00033,12.60838]
[1776790277287,38.27,76020.84,79.9,0.51005,0.00033,12.60838]
[1776790280169,38.28,76016.38,79.9,0.50858,0.00033,12.60872]
[1776790280421,38.28,76016.38,79.9,0.50858,0.00033,12.60872]
[1776790280563,38.28,76016.38,79.9,0.50858,0.00033,12.60872]
[1776790280587,38.28,76016.38,79.9,0.50858,0.00033,12.60872]
[1776790280522,38.28,76016.34,79.9,0.50856,0.00033,12.60873]
[1776790281313,38.28,76016.34,79.9,0.50856,0.00033,12.60873]
[1776790281385,38.28,76009.35,79.9,0.50626,0.00033,12.60892]
[1776790282239,38.28,76009.35,79.9,0.50626,0.00033,12.60892]
[1776790282339,38.29,76005.26,79.9,0.50491,0.00033,12.60884]
[1776790284028,38.3,76006.39,79.9,0.50528,0.00033,12.60888]
[1776790284045,38.3,76006.39,79.9,0.50528,0.00033,12.60888]
[1776790284206,38.3,76012.95,79.9,0.50744,0.00033,12.60887]
[1776790286307,38.3,76014.4,79.9,0.50792,0.00033,12.60882]
[1776790286361,38.3,76014.4,79.9,0.50792,0.00033,12.60882]
[1776790286781,38.3,76015.02,79.9,0.50813,0.00033,12.6088]
[1776790292559,38.3,76014.73,79.9,0.50803,0.00033,12.60187]
[1776790296206,38.31,76014.77,79.9,0.50804,0.00033,12.60187]
[1776790297301,38.31,76006.45,79.9,0.5053,0.00033,12.60194]
[1776790297669,38.31,76006.45,79.9,0.5053,0.00033,12.60194]
[1776790297984,38.31,76006.45,79.9,0.5053,0.00033,12.60194]
[1776790297989,38.31,76006.45,79.9,0.5053,0.00033,12.60194]
[1776790298038,38.31,76006.45,79.9,0.5053,0.00033,12.60194]
[1776790298175,38.31,76006.45,79.9,0.5053,0.00033,12.60194]
[1776790298308,38.31,75998.63,79.9,0.50272,0.00033,12.60146]
[1776790298698,38.31,75998.63,79.9,0.50272,0.00033,12.60146]
[1776790299315,38.27,75994.28,79.9,0.50128,0.00033,12.60097]
[1776790300098,38.27,75994.28,79.9,0.50128,0.00033,12.60097]
[1776790300164,38.27,75994.28,79.9,0.50128,0.00033,12.60097]
[1776790300193,38.27,75994.28,79.9,0.50128,0.00033,12.60097]
[1776790300239,38.27,75994.28,79.9,0.50128,0.00033,12.60097]
[1776790301221,38.23,75992.52,79.9,0.5007,0.00033,12.60072]
[1776790301618,38.23,75992.52,79.9,0.5007,0.00033,12.60072]
[1776790301452,38.16,75988.92,79.9,0.4995,0.00033,12.60014]
[1776790302269,38.16,75988.92,79.9,0.4995,0.00033,12.60014]
[1776790302621,38.16,75988.92,79.9,0.4995,0.00033,12.60014]
[1776790304777,38.18,75991.75,79.9,0.50044,0.00033,12.60061]
[1776790305827,38.15,75992.07,79.9,0.50054,0.00033,12.60066]
[1776790305883,38.15,75992.07,79.9,0.50054,0.00033,12.60066]
[1776790305888,38.15,75992.07,79.9,0.50054,0.00033,12.60066]
[1776790306364,38.12,75986.92,79.9,0.49883,0.00033,12.59976]
[1776790307749,38.09,75986.8,79.9,0.49878,0.00033,12.59974]
[1776790307828,38.09,75986.8,79.9,0.49878,0.00033,12.59974]
[1776790308147,38.09,75986.8,79.9,0.49878,0.00033,12.59974]
[1776790308318,38.09,75986.8,79.9,0.49878,0.00033,12.59974]
[1776790308677,38.08,75985.51,79.9,0.49835,0.00033,12.59947]
[1776790308691,38.08,75985.51,79.9,0.49835,0.00033,12.59947]
[1776790309385,38.08,75979.32,79.9,0.4963,0.00033,12.59801]
[1776790310392,38.08,75975.23,79.9,0.49494,0.00033,12.59686]
[1776790310687,38.08,75975.23,79.9,0.49494,0.00033,12.59686]
[1776790310823,38.08,75975.23,79.9,0.49494,0.00033,12.59686]
[1776790311124,38.08,75975.23,79.9,0.49494,0.00033,12.59686]
[1776790311131,38.08,75975.23,79.9,0.49494,0.00033,12.59686]
[1776790313293,38.09,75975.38,79.9,0.49499,0.00033,12.59691]
[1776790313379,38.09,75975.38,79.9,0.49499,0.00033,12.59691]
[1776790313731,38.09,75975.39,79.9,0.495,0.00033,12.59691]
[1776790314306,38.09,75975.39,79.9,0.495,0.00033,12.59691]
[1776790316546,38.09,75976.28,79.9,0.49529,0.00033,12.59717]
[1776790316553,38.09,75976.28,79.9,0.49529,0.00033,12.59717]
[1776790318160,38.09,75975.19,79.9,0.49493,0.00033,12.59685]
[1776790318885,38.09,75974.29,79.9,0.49463,0.00033,12.59658]
[1776790319010,38.09,75974.29,79.9,0.49463,0.00033,12.59658]
[1776790320354,38.09,75974.09,79.9,0.49457,0.00033,12.59652]
[1776790320371,38.09,75974.09,79.9,0.49457,0.00033,12.59652]
[1776790322358,38.09,75974.17,79.9,0.49459,0.00033,12.59654]
[1776790322363,38.09,75974.17,79.9,0.49459,0.00033,12.59654]
[1776790322413,38.09,75974.17,79.9,0.49459,0.00033,12.59654]
[1776790322423,38.09,75974.17,79.9,0.49459,0.00033,12.59654]
[1776790322613,38.09,75974.17,79.9,0.49459,0.00033,12.59654]
[1776790323213,38.09,75974.17,79.9,0.49459,0.00033,12.59654]
[1776790323242,38.09,75974.17,79.9,0.49459,0.00033,12.59654]
[1776790323280,38.09,75974.17,79.9,0.49459,0.00033,12.59654]
[1776790323483,38.09,75963.9,79.9,0.49119,0.00033,12.59292]
[1776790323689,38.09,75963.9,79.9,0.49119,0.00033,12.59292]
[1776790323790,38.09,75963.9,79.9,0.49119,0.00033,12.59292]
[1776790324598,38.09,75963.9,79.9,0.49119,0.00033,12.59292]
[1776790324876,38.09,75966.44,79.9,0.49203,0.00033,12.5939]
[1776790325497,38.08,75970.79,79.9,0.49347,0.00033,12.59545]
[1776790327323,38.08,75972.08,79.9,0.4939,0.00033,12.59588]
[1776790327352,38.08,75972.08,79.9,0.4939,0.00033,12.59588]
[1776790328043,38.08,75970.85,79.9,0.49349,0.00033,12.59547]
[1776790328280,38.08,75970.85,79.9,0.49349,0.00033,12.59547]
[1776790328518,38.08,75965.68,79.9,0.49177,0.00033,12.59361]
[1776790329243,38.08,75965.68,79.9,0.49177,0.00033,12.59361]
[1776790329525,38.08,75962.22,79.9,0.49063,0.00033,12.59224]
[1776790330532,38.08,75959.19,79.9,0.48962,0.00033,12.59095]
[1776790333826,38.08,75958.76,79.9,0.48948,0.00033,12.59076]
[1776790334084,38.08,75958.76,79.9,0.48948,0.00033,12.59076]
[1776790334257,38.08,75958.76,79.9,0.48948,0.00033,12.59076]
[1776790334484,38.08,75958.76,79.9,0.48948,0.00033,12.59076]
[1776790334608,38.08,75958.76,79.9,0.48948,0.00033,12.59076]
[1776790334631,38.08,75974.26,79.9,0.49462,0.00033,12.59657]
[1776790334749,38.08,75974.26,79.9,0.49462,0.00033,12.59657]
[1776790335336,38.08,75974.26,79.9,0.49462,0.00033,12.59657]
[1776790335569,38.08,75969.54,79.9,0.49305,0.00033,12.59502]
[1776790336577,38.08,75973.78,79.9,0.49446,0.00033,12.59642]
[1776790338591,38.08,75977.71,79.9,0.49576,0.00033,12.59758]
[1776790340605,38.08,75981.52,79.9,0.49703,0.00033,12.59857]
[1776790341571,38.08,75981.52,79.9,0.49703,0.00033,12.59857]
[1776790343625,38.08,75984.95,79.9,0.49817,0.00033,12.59935]
[1776790345415,38.08,75984.85,79.9,0.49813,0.00033,12.59933]
[1776790346962,38.08,75984.67,79.9,0.49807,0.00033,12.59929]
[1776790347438,38.08,75984.67,79.9,0.49807,0.00033,12.59929]
[1776790347654,38.08,75972.13,79.9,0.49391,0.00033,12.5959]
[1776790348663,38.08,75966.87,79.9,0.49217,0.00033,12.59406]
[1776790349187,38.08,75966.87,79.9,0.49217,0.00033,12.59406]
[1776790351119,38.07,75964.79,79.9,0.49147,0.00033,12.59327]
[1776790353241,38.06,75963.48,79.9,0.49103,0.00033,12.5858]
[1776790354075,38.06,75963.09,79.9,0.4909,0.00033,12.58565]
[1776790354147,38.06,75963.09,79.9,0.4909,0.00033,12.58565]
[1776790354226,38.06,75963.09,79.9,0.4909,0.00033,12.58565]
[1776790354229,38.06,75963.09,79.9,0.4909,0.00033,12.58565]
[1776790354384,38.06,75963.09,79.9,0.4909,0.00033,12.58565]
[1776790354404,38.06,75963.09,79.9,0.4909,0.00033,12.58565]
[1776790354426,38.06,75963.09,79.9,0.4909,0.00033,12.58565]
[1776790354430,38.06,75963.09,79.9,0.4909,0.00033,12.58565]
[1776790354437,38.06,75963.09,79.9,0.4909,0.00033,12.58565]
[1776790354451,38.06,75963.09,79.9,0.4909,0.00033,12.58565]
[1776790354502,38.06,75962.81,79.9,0.4908,0.00033,12.58553]
[1776790355536,38.06,75962.81,79.9,0.4908,0.00033,12.58553]
[1776790355538,38.06,75946.57,79.9,0.48541,0.00033,12.57777]
[1776790356258,38.06,75946.57,79.9,0.48541,0.00033,12.57777]
[1776790356263,38.06,75946.57,79.9,0.48541,0.00033,12.57777]
[1776790356343,38.06,75944.5,79.9,0.48472,0.00033,12.57661]
[1776790356719,38.05,75941.39,79.9,0.48369,0.00033,12.57481]
[1776790360856,38.05,75942.04,79.9,0.4839,0.00033,12.57519]
[1776790363809,38.04,75941.91,79.9,0.48385,0.00033,12.57511]
[1776790365122,38.04,75942.9,79.9,0.48418,0.00033,12.57568]
[1776790365157,38.04,75951.94,79.9,0.48718,0.00033,12.58058]
[1776790365724,38.04,75951.94,79.9,0.48718,0.00033,12.58058]
[1776790366625,38.04,75951.94,79.9,0.48718,0.00033,12.58058]
[1776790366637,38.04,75951.94,79.9,0.48718,0.00033,12.58058]
[1776790366665,38.04,75951.94,79.9,0.48718,0.00033,12.58058]
[1776790366686,38.04,75955.73,79.9,0.48844,0.00033,12.58242]
[1776790366718,38.04,75955.73,79.9,0.48844,0.00033,12.58242]
[1776790366766,38.04,75955.73,79.9,0.48844,0.00033,12.58242]
[1776790366904,38.04,75955.73,79.9,0.48844,0.00033,12.58242]
[1776790367296,38.04,75955.73,79.9,0.48844,0.00033,12.58242]
[1776790367405,38.04,75955.73,79.9,0.48844,0.00033,12.58242]
[1776790367439,38.04,75964.15,79.9,0.49124,0.00033,12.58607]
[1776790368292,38.04,75964.15,79.9,0.49124,0.00033,12.58607]
[1776790368361,38.04,75971.49,79.9,0.49368,0.00033,12.58874]
[1776790372889,38.04,75971.6,79.9,0.49372,0.00033,12.58877]
[1776790372912,38.04,75971.6,79.9,0.49372,0.00033,12.58877]
[1776790373273,38.04,75971.6,79.9,0.49372,0.00033,12.58877]
[1776790373389,38.04,75971.6,79.9,0.49372,0.00033,12.58877]
[1776790376951,38.03,75968.88,79.9,0.49281,0.00033,12.58784]
[1776790377135,38.03,75968.88,79.9,0.49281,0.00033,12.58784]
[1776790377243,38.03,75968.88,79.9,0.49281,0.00033,12.58784]
[1776790377989,38.03,75964.74,79.9,0.49143,0.00033,12.5863]
[1776790381013,38.03,75963.72,79.9,0.49109,0.00033,12.58589]
[1776790381311,38.03,75963.72,79.9,0.49109,0.00033,12.58589]
[1776790381409,38.03,75960.04,79.9,0.48987,0.00033,12.58436]
[1776790381896,38.03,75955.35,79.9,0.48831,0.00033,12.58224]
[1776790386930,38.03,75953.57,79.9,0.48772,0.00033,12.58139]
[1776790391220,38.03,75954.52,79.9,0.48804,0.00033,12.58185]
[1776790391341,38.03,75954.52,79.9,0.48804,0.00033,12.58185]
[1776790391386,38.03,75962.25,79.9,0.49061,0.00033,12.5853]
[1776790391904,38.03,75962.25,79.9,0.49061,0.00033,12.5853]
[1776790391965,38.03,75967.12,79.9,0.49223,0.00033,12.5872]
[1776790393720,38.03,75967.91,79.9,0.49249,0.00033,12.58749]
[1776790399102,38.03,75965.83,79.9,0.4918,0.00033,12.58672]
[1776790399577,38.03,75965.83,79.9,0.4918,0.00033,12.58672]
[1776790401132,38.03,75965.73,79.9,0.49176,0.00033,12.58668]
[1776790401140,38.03,75965.73,79.9,0.49176,0.00033,12.58668]
[1776790401191,38.03,75965.73,79.9,0.49176,0.00033,12.58668]
[1776790401272,38.03,75965.73,79.9,0.49176,0.00033,12.58668]
[1776790402036,38.03,75958.75,79.9,0.48944,0.00033,12.5838]
[1776790402796,38.03,75958.75,79.9,0.48944,0.00033,12.5838]
[1776790403043,38.03,75954.97,79.9,0.48818,0.00033,12.58206]
[1776790404883,38.03,75954.79,79.9,0.48813,0.00033,12.58197]
[1776790406367,38.03,75954.56,79.9,0.48805,0.00033,12.58186]
[1776790412106,38.03,75954.27,79.9,0.48794,0.00033,12.57478]
[1776790413942,38.03,75954.57,79.9,0.48804,0.00033,12.57492]
[1776790413962,38.03,75954.57,79.9,0.48804,0.00033,12.57492]
[1776790413968,38.03,75954.57,79.9,0.48804,0.00033,12.57492]
[1776790414697,38.03,75954.57,79.9,0.48804,0.00033,12.57492]
[1776790414120,38.03,75962.5,79.9,0.49068,0.00033,12.57845]
[1776790415127,38.03,75969.63,79.9,0.49305,0.00033,12.58116]
[1776790418056,38.03,75969.93,79.9,0.49315,0.00033,12.58126]
[1776790423183,38.03,75970.51,79.9,0.49334,0.00033,12.58146]
[1776790426511,38.03,75971.48,79.9,0.49366,0.00033,12.58179]
[1776790431750,38.02,75972.27,79.9,0.49393,0.00033,12.58205]
[1776790431355,38.02,75979.27,79.9,0.49625,0.00033,12.58411]
[1776790432245,38.02,75979.27,79.9,0.49625,0.00033,12.58411]
[1776790432282,38.02,75979.27,79.9,0.49625,0.00033,12.58411]
[1776790432334,38.02,75979.27,79.9,0.49625,0.00033,12.58411]
[1776790432446,38.02,75979.27,79.9,0.49625,0.00033,12.58411]
[1776790432479,38.02,75979.27,79.9,0.49625,0.00033,12.58411]
[1776790432679,38.02,75986.09,79.9,0.49852,0.00033,12.58571]
[1776790432962,38.02,75986.09,79.9,0.49852,0.00033,12.58571]
[1776790433543,38.02,75994.86,79.9,0.50144,0.00033,12.58716]
[1776790434707,38.02,75994.86,79.9,0.50144,0.00033,12.58716]
[1776790434737,38.02,76002.83,79.9,0.50409,0.00033,12.5879]
[1776790434818,38.02,76002.83,79.9,0.50409,0.00033,12.5879]
[1776790435273,38.02,75998.03,79.9,0.50249,0.00033,12.58752]
[1776790436212,38.02,75998.03,79.9,0.50249,0.00033,12.58752]
[1776790436276,38.02,75998.03,79.9,0.50249,0.00033,12.58752]
[1776790436514,38.02,75998.03,79.9,0.50249,0.00033,12.58752]
[1776790436615,38.02,75994.26,79.9,0.50124,0.00033,12.58709]
[1776790436765,38.02,75994.26,79.9,0.50124,0.00033,12.58709]
[1776790436863,38.02,75994.26,79.9,0.50124,0.00033,12.58709]
[1776790437761,38.02,75987.46,79.9,0.49898,0.00033,12.58598]
[1776790438566,38.02,75983.5,79.9,0.49766,0.00033,12.58515]
[1776790440721,38.02,75982.25,79.9,0.49725,0.00033,12.58486]
[1776790440807,38.03,75982.43,79.9,0.49731,0.00033,12.5849]
[1776790443013,38.03,75983.67,79.9,0.49772,0.00033,12.58519]
[1776790443329,38.03,75981.04,79.9,0.49684,0.00033,12.58456]
[1776790445234,38.03,75979.96,79.9,0.49649,0.00033,12.58429]
[1776790445246,38.03,75979.96,79.9,0.49649,0.00033,12.58429]
[1776790445308,38.03,75979.96,79.9,0.49649,0.00033,12.58429]
[1776790445343,38.03,75976.94,79.9,0.49548,0.00033,12.58347]
[1776790446509,38.03,75976.94,79.9,0.49548,0.00033,12.58347]
[1776790446586,38.03,75971.22,79.9,0.49358,0.00033,12.5817]
[1776790447381,38.03,75971.22,79.9,0.49358,0.00033,12.5817]
[1776790449593,38.03,75969.36,79.9,0.49296,0.00033,12.58106]
[1776790451126,38.03,75968.19,79.9,0.49257,0.00033,12.58065]
[1776790451224,38.03,75968.19,79.9,0.49257,0.00033,12.58065]
[1776790451241,38.03,75968.19,79.9,0.49257,0.00033,12.58065]
[1776790451421,38.03,75968.19,79.9,0.49257,0.00033,12.58065]
[1776790451520,38.03,75968.19,79.9,0.49257,0.00033,12.58065]
[1776790451622,38.03,75963.43,79.9,0.49099,0.00033,12.57883]
[1776790451795,38.03,75963.43,79.9,0.49099,0.00033,12.57883]
[1776790452289,38.03,75963.43,79.9,0.49099,0.00033,12.57883]
[1776790452328,38.03,75963.43,79.9,0.49099,0.00033,12.57883]
[1776790452330,38.03,75963.43,79.9,0.49099,0.00033,12.57883]
[1776790452371,38.03,75963.43,79.9,0.49099,0.00033,12.57883]
[1776790452402,38.03,75963.43,79.9,0.49099,0.00033,12.57883]
[1776790452656,38.03,75963.43,79.9,0.49099,0.00033,12.57883]
[1776790452723,38.03,75948.83,79.9,0.48613,0.00033,12.57202]
[1776790452941,38.03,75948.83,79.9,0.48613,0.00033,12.57202]
[1776790452990,38.03,75948.83,79.9,0.48613,0.00033,12.57202]
[1776790456242,38.03,75947.59,79.9,0.48572,0.00033,12.57136]
[1776790456420,38.03,75953.18,79.9,0.48758,0.00033,12.57424]
[1776790458434,38.03,75949.43,79.9,0.48633,0.00033,12.57234]
[1776790463469,38.03,75954.34,79.9,0.48797,0.00033,12.57481]
[1776790464061,38.03,75954.34,79.9,0.48797,0.00033,12.57481]
[1776790464535,38.03,75954.34,79.9,0.48797,0.00033,12.57481]
[1776790464536,38.03,75964.28,79.9,0.49127,0.00033,12.57917]
[1776790464990,38.03,75964.28,79.9,0.49127,0.00033,12.57917]
[1776790465027,38.03,75964.28,79.9,0.49127,0.00033,12.57917]
[1776790465037,38.03,75964.28,79.9,0.49127,0.00033,12.57917]
[1776790465282,38.03,75964.28,79.9,0.49127,0.00033,12.57917]
[1776790465485,38.03,75969.58,79.9,0.49303,0.00033,12.58114]
[1776790467232,38.03,75968.95,79.9,0.49282,0.00033,12.58092]
[1776790467281,38.03,75968.95,79.9,0.49282,0.00033,12.58092]
[1776790469513,38.03,75964.53,79.9,0.49135,0.00033,12.57927]
[1776790472348,38.03,75964.31,79.9,0.49127,0.00033,12.57223]
[1776790472515,38.03,75964.31,79.9,0.49127,0.00033,12.57223]
[1776790475555,38.03,75959.1,79.9,0.48954,0.00033,12.57005]
[1776790477100,38.03,75958.38,79.9,0.4893,0.00033,12.56973]
[1776790477172,38.03,75958.38,79.9,0.4893,0.00033,12.56973]
[1776790477568,38.03,75954.27,79.9,0.48793,0.00033,12.56782]
[1776790482449,38.03,75954.78,79.9,0.4881,0.00033,12.56807]
[1776790482544,38.03,75954.78,79.9,0.4881,0.00033,12.56807]
[1776790482605,38.03,75950.07,79.9,0.48653,0.00033,12.56572]
[1776790482877,38.03,75950.07,79.9,0.48653,0.00033,12.56572]
[1776790482917,38.03,75950.07,79.9,0.48653,0.00033,12.56572]
[1776790486633,38.03,75946.5,79.9,0.48535,0.00033,12.56381]
[1776790487104,38.03,75946.5,79.9,0.48535,0.00033,12.56381]
[1776790487640,38.03,75943.45,79.9,0.48433,0.00033,12.56209]
[1776790487989,38.03,75943.45,79.9,0.48433,0.00033,12.56209]
[1776790493753,38.03,75941.48,79.9,0.48368,0.00033,12.56094]
[1776790497710,38.04,75938.44,79.9,0.48267,0.00033,12.5591]
[1776790498805,38.04,75938.44,79.9,0.48267,0.00033,12.5591]
[1776790498853,38.04,75938.44,79.9,0.48267,0.00033,12.5591]
[1776790499725,38.04,75951.49,79.9,0.48701,0.00033,12.56645]
[1776790500037,38.04,75951.49,79.9,0.48701,0.00033,12.56645]
[1776790500165,38.04,75951.49,79.9,0.48701,0.00033,12.56645]
[1776790500732,38.04,75948.78,79.9,0.48611,0.00033,12.56505]
[1776790501525,38.04,75948.78,79.9,0.48611,0.00033,12.56505]
[1776790501740,38.04,75945.35,79.9,0.48497,0.00033,12.56318]
[1776790503193,38.04,75943.43,79.9,0.48433,0.00033,12.56209]
[1776790504226,38.04,75941.82,79.9,0.4838,0.00033,12.56115]
[1776790504761,38.04,75946.06,79.9,0.48521,0.00033,12.56357]
[1776790506191,38.04,75945.13,79.9,0.4849,0.00033,12.56306]
[1776790509900,38.04,75944.54,79.9,0.4847,0.00033,12.56273]
[1776790510009,38.04,75944.54,79.9,0.4847,0.00033,12.56273]
[1776790510634,38.04,75944.54,79.9,0.4847,0.00033,12.56273]
[1776790510804,38.04,75941.83,79.9,0.4838,0.00033,12.56116]
[1776790513224,38.05,75939.61,79.9,0.48307,0.00033,12.55983]
[1776790515006,38.05,75938.66,79.9,0.48275,0.00033,12.55924]
[1776790519416,38.04,75937.91,79.9,0.4825,0.00033,12.55877]
[1776790519733,38.04,75937.91,79.9,0.4825,0.00033,12.55877]
[1776790520617,38.04,75939.99,79.9,0.48319,0.00033,12.56005]
[1776790520747,38.04,75939.99,79.9,0.48319,0.00033,12.56005]
[1776790520769,38.04,75939.99,79.9,0.48319,0.00033,12.56005]
[1776790520782,38.04,75939.99,79.9,0.48319,0.00033,12.56005]
[1776790520824,38.04,75947.85,79.9,0.4858,0.00033,12.56455]
[1776790521237,38.04,75947.85,79.9,0.4858,0.00033,12.56455]
[1776790521491,38.04,75947.85,79.9,0.4858,0.00033,12.56455]
[1776790521668,38.04,75947.85,79.9,0.4858,0.00033,12.56455]
[1776790521908,38.04,75949.89,79.9,0.48648,0.00033,12.56563]
[1776790522000,38.04,75941.6,79.9,0.48372,0.00033,12.56101]
[1776790522888,38.04,75944.96,79.9,0.48484,0.00033,12.56296]
[1776790528799,38.04,75943.02,79.9,0.4842,0.00033,12.56185]
[1776790528828,38.04,75943.02,79.9,0.4842,0.00033,12.56185]
[1776790528876,38.04,75941.95,79.9,0.48384,0.00033,12.56122]
[1776790528922,38.04,75941.95,79.9,0.48384,0.00033,12.56122]
[1776790528976,38.04,75941.95,79.9,0.48384,0.00033,12.56122]
[1776790529821,38.04,75941.95,79.9,0.48384,0.00033,12.56122]
[1776790530283,38.03,75941.13,79.9,0.48356,0.00033,12.56073]
[1776790530301,38.04,75934.7,79.9,0.48143,0.00033,12.55671]
[1776790531289,38.04,75934.7,79.9,0.48143,0.00033,12.55671]
[1776790531315,38.04,75934.7,79.9,0.48143,0.00033,12.55671]
[1776790533171,38.04,75937.41,79.9,0.48232,0.00033,12.5515]
[1776790534193,38.04,75939.02,79.9,0.48285,0.00033,12.5525]
[1776790534328,38.04,75939.02,79.9,0.48285,0.00033,12.5525]
[1776790534543,38.04,75939.02,79.9,0.48285,0.00033,12.5525]
[1776790534711,38.04,75939.02,79.9,0.48285,0.00033,12.5525]
[1776790534718,38.04,75939.02,79.9,0.48285,0.00033,12.5525]
[1776790534726,38.04,75939.02,79.9,0.48285,0.00033,12.5525]
[1776790534825,38.04,75939.02,79.9,0.48285,0.00033,12.5525]
[1776790534791,38.05,75936.97,79.9,0.48218,0.00033,12.55122]
[1776790535352,38.05,75936.97,79.9,0.48218,0.00033,12.55122]
[1776790535718,38.05,75927.88,79.9,0.47915,0.00033,12.54511]
[1776790535979,38.05,75924.34,79.9,0.47797,0.00033,12.54253]
[1776790539079,38.05,75924.27,79.9,0.47795,0.00033,12.54248]
[1776790539371,38.05,75924.27,79.9,0.47795,0.00033,12.54248]
[1776790541699,38.05,75920.84,79.9,0.47681,0.00033,12.53987]
[1776790546388,38.05,75920.65,79.9,0.47675,0.00033,12.53973]
[1776790547782,38.05,75920.69,79.9,0.47676,0.00033,12.53976]
[1776790549289,38.05,75924.34,79.9,0.47798,0.00033,12.54253]
[1776790549301,38.05,75924.34,79.9,0.47798,0.00033,12.54253]
[1776790549312,38.05,75924.34,79.9,0.47798,0.00033,12.54253]
[1776790549448,38.05,75924.34,79.9,0.47798,0.00033,12.54253]
[1776790549502,38.05,75924.34,79.9,0.47798,0.00033,12.54253]
[1776790549583,38.05,75924.34,79.9,0.47798,0.00033,12.54253]
[1776790549622,38.05,75924.34,79.9,0.47798,0.00033,12.54253]
[1776790549739,38.05,75924.34,79.9,0.47798,0.00033,12.54253]
[1776790549740,38.05,75924.34,79.9,0.47798,0.00033,12.54253]
[1776790549804,38.05,75927.82,79.9,0.47914,0.00033,12.54507]
[1776790550077,38.05,75937.03,79.9,0.4822,0.00033,12.55127]
[1776790551241,38.05,75937.03,79.9,0.4822,0.00033,12.55127]
[1776790551255,38.05,75937.03,79.9,0.4822,0.00033,12.55127]
[1776790551305,38.05,75937.03,79.9,0.4822,0.00033,12.55127]
[1776790551322,38.05,75937.03,79.9,0.4822,0.00033,12.55127]
[1776790551368,38.05,75937.03,79.9,0.4822,0.00033,12.55127]
[1776790551641,38.05,75937.03,79.9,0.4822,0.00033,12.55127]
[1776790551679,38.05,75942.22,79.9,0.48393,0.00033,12.55443]
[1776790552683,38.05,75942.22,79.9,0.48393,0.00033,12.55443]
[1776790552785,38.05,75947.15,79.9,0.48557,0.00033,12.55723]
[1776790553881,38.05,75947.15,79.9,0.48557,0.00033,12.55723]
[1776790553902,38.05,75948.62,79.9,0.48606,0.00033,12.55802]
[1776790554689,38.05,75945.09,79.9,0.48488,0.00033,12.55609]
[1776790555113,38.06,75940.82,79.9,0.48346,0.00033,12.55361]
[1776790557265,38.06,75940.55,79.9,0.48337,0.00033,12.55345]
[1776790560003,38.05,75939.98,79.9,0.48318,0.00033,12.5531]
[1776790560253,38.05,75939.98,79.9,0.48318,0.00033,12.5531]
[1776790560258,38.05,75939.98,79.9,0.48318,0.00033,12.5531]
[1776790560273,38.05,75939.98,79.9,0.48318,0.00033,12.5531]
[1776790562827,38.05,75941.46,79.9,0.48367,0.00033,12.55399]
[1776790562932,38.05,75942.25,79.9,0.48394,0.00033,12.55445]
[1776790563105,38.05,75942.25,79.9,0.48394,0.00033,12.55445]
[1776790563147,38.05,75942.25,79.9,0.48394,0.00033,12.55445]
[1776790564239,38.05,75940.51,79.9,0.48336,0.00033,12.55342]
[1776790564478,38.05,75940.51,79.9,0.48336,0.00033,12.55342]
[1776790564575,38.06,75933.9,79.9,0.48116,0.00033,12.54925]
[1776790565732,38.06,75933.9,79.9,0.48116,0.00033,12.54925]
[1776790568544,38.06,75934.56,79.9,0.48138,0.00033,12.54969]
[1776790569876,38.06,75934.9,79.9,0.4815,0.00033,12.54991]
[1776790569884,38.07,75938.29,79.9,0.48263,0.00033,12.55207]
[1776790569956,38.07,75938.29,79.9,0.48263,0.00033,12.55207]
[1776790570100,38.07,75938.29,79.9,0.48263,0.00033,12.55207]
[1776790570405,38.07,75938.29,79.9,0.48263,0.00033,12.55207]
[1776790570409,38.07,75938.29,79.9,0.48263,0.00033,12.55207]
[1776790570813,38.07,75938.29,79.9,0.48263,0.00033,12.55207]
[1776790570896,38.07,75938.29,79.9,0.48263,0.00033,12.55207]
[1776790570898,38.07,75947.49,79.9,0.48569,0.00033,12.55742]
[1776790571085,38.07,75947.49,79.9,0.48569,0.00033,12.55742]
[1776790571544,38.07,75953.74,79.9,0.48776,0.00033,12.56063]
[1776790577267,38.07,75954.1,79.9,0.48789,0.00033,12.56081]
[1776790579202,38.07,75954.1,79.9,0.48789,0.00033,12.56081]
[1776790580571,38.07,75954.15,79.9,0.4879,0.00033,12.56083]
[1776790581679,38.07,75954.18,79.9,0.48791,0.00033,12.56085]
[1776790582302,38.07,75947.82,79.9,0.4858,0.00033,12.5576]
[1776790583184,38.07,75947.82,79.9,0.4858,0.00033,12.5576]
[1776790584349,38.07,75945.81,79.9,0.48513,0.00033,12.5565]
[1776790584995,38.07,75945.93,79.9,0.48517,0.00033,12.55657]
[1776790587179,38.07,75947.14,79.9,0.48557,0.00033,12.55723]
[1776790588113,38.07,75946.58,79.9,0.48539,0.00033,12.55693]
[1776790588134,38.07,75946.58,79.9,0.48539,0.00033,12.55693]
[1776790593380,38.08,75942.13,79.9,0.4839,0.00033,12.54744]
[1776790595101,38.08,75942.48,79.9,0.48402,0.00033,12.54765]
[1776790595171,38.08,75942.48,79.9,0.48402,0.00033,12.54765]
[1776790595402,38.08,75942.48,79.9,0.48402,0.00033,12.54765]
[1776790595897,38.08,75942.48,79.9,0.48402,0.00033,12.54765]
[1776790597389,38.08,75941.02,79.9,0.48353,0.00033,12.54679]
[1776790597628,38.08,75941.02,79.9,0.48353,0.00033,12.54679]
[1776790597665,38.08,75941.02,79.9,0.48353,0.00033,12.54679]
[1776790597816,38.08,75941.02,79.9,0.48353,0.00033,12.54679]
[1776790597837,38.09,75941.02,79.9,0.48353,0.00033,12.54679]
[1776790598415,38.09,75929.4,79.9,0.47967,0.00033,12.53926]
[1776790600429,38.09,75924.63,79.9,0.47809,0.00033,12.53583]
[1776790601256,38.09,75924.63,79.9,0.47809,0.00033,12.53583]
[1776790601289,38.09,75924.63,79.9,0.47809,0.00033,12.53583]
[1776790601436,38.09,75920.7,79.9,0.47678,0.00033,12.53286]
[1776790602132,38.09,75920.7,79.9,0.47678,0.00033,12.53286]
[1776790602356,38.09,75920.7,79.9,0.47678,0.00033,12.53286]
[1776790602366,38.09,75920.7,79.9,0.47678,0.00033,12.53286]
[1776790602600,38.09,75920.7,79.9,0.47678,0.00033,12.53286]
[1776790602691,38.09,75920.7,79.9,0.47678,0.00033,12.53286]
[1776790602770,38.09,75920.7,79.9,0.47678,0.00033,12.53286]
[1776790602858,38.09,75920.7,79.9,0.47678,0.00033,12.53286]
[1776790602884,38.09,75920.51,79.9,0.47672,0.00033,12.53272]
[1776790603449,38.09,75934.5,79.9,0.48137,0.00033,12.54272]
[1776790605464,38.1,75927.43,79.9,0.47902,0.00033,12.53788]
[1776790606572,38.1,75927.43,79.9,0.47902,0.00033,12.53788]
[1776790611506,38.11,75933.65,79.9,0.4811,0.00033,12.54217]
[1776790614527,38.12,75938.57,79.9,0.48274,0.00033,12.54532]
[1776790615222,38.12,75938.57,79.9,0.48274,0.00033,12.54532]
[1776790615412,38.12,75938.57,79.9,0.48274,0.00033,12.54532]
[1776790615430,38.12,75938.57,79.9,0.48274,0.00033,12.54532]
[1776790615514,38.12,75938.57,79.9,0.48274,0.00033,12.54532]
[1776790615525,38.12,75938.57,79.9,0.48274,0.00033,12.54532]
[1776790616541,38.11,75944.29,79.9,0.48464,0.00033,12.54871]
[1776790618809,38.11,75944.29,79.9,0.48464,0.00033,12.54871]
[1776790619748,38.11,75943.4,79.9,0.48434,0.00033,12.5482]
[1776790619763,38.11,75943.4,79.9,0.48434,0.00033,12.5482]
[1776790619767,38.11,75943.4,79.9,0.48434,0.00033,12.5482]
[1776790619808,38.11,75943.4,79.9,0.48434,0.00033,12.5482]
[1776790620010,38.11,75943.49,79.9,0.48437,0.00033,12.54825]
[1776790621363,38.11,75943.39,79.9,0.48433,0.00033,12.54819]
[1776790622528,38.11,75941.67,79.9,0.48376,0.00033,12.54719]
[1776790622546,38.11,75941.67,79.9,0.48376,0.00033,12.54719]
[1776790626116,38.11,75943.3,79.9,0.48431,0.00033,12.54814]
[1776790628217,38.11,75943.47,79.9,0.48436,0.00033,12.54824]
[1776790628234,38.11,75943.47,79.9,0.48436,0.00033,12.54824]
[1776790628751,38.11,75943.47,79.9,0.48436,0.00033,12.54824]
[1776790628859,38.11,75943.47,79.9,0.48436,0.00033,12.54824]
[1776790628897,38.11,75943.47,79.9,0.48436,0.00033,12.54824]
[1776790628954,38.11,75943.47,79.9,0.48436,0.00033,12.54824]
[1776790628959,38.1,75939.6,79.9,0.48307,0.00033,12.54595]
[1776790629104,38.1,75939.6,79.9,0.48307,0.00033,12.54595]
[1776790629633,38.1,75930.82,79.9,0.48016,0.00033,12.54026]
[1776790630640,38.11,75927.21,79.9,0.47896,0.00033,12.53773]
[1776790635542,38.11,75926.71,79.9,0.47879,0.00033,12.53738]
[1776790635556,38.11,75926.71,79.9,0.47879,0.00033,12.53738]
[1776790635589,38.11,75926.71,79.9,0.47879,0.00033,12.53738]
[1776790636254,38.12,75926.28,79.9,0.47866,0.00033,12.53708]
[1776790636685,38.12,75920.44,79.9,0.47672,0.00033,12.53269]
[1776790641719,38.11,75919.85,79.9,0.47652,0.00033,12.53223]
[1776790646818,38.11,75920.47,79.9,0.47672,0.00033,12.53271]
[1776790646827,38.11,75917.3,79.9,0.47567,0.00033,12.53021]
[1776790648769,38.11,75914.6,79.9,0.47477,0.00033,12.52801]
[1776790649886,38.11,75914.6,79.9,0.47477,0.00033,12.52801]
[1776790649909,38.11,75914.6,79.9,0.47477,0.00033,12.52801]
[1776790649930,38.11,75914.6,79.9,0.47477,0.00033,12.52801]
[1776790649923,38.11,75911.26,79.9,0.47366,0.00033,12.5252]
[1776790650121,38.11,75911.26,79.9,0.47366,0.00033,12.5252]
[1776790650144,38.11,75911.26,79.9,0.47366,0.00033,12.5252]
[1776790650191,38.11,75911.26,79.9,0.47366,0.00033,12.5252]
[1776790650192,38.11,75911.26,79.9,0.47366,0.00033,12.5252]
[1776790650314,38.11,75911.26,79.9,0.47366,0.00033,12.5252]
[1776790650674,38.11,75911.26,79.9,0.47366,0.00033,12.5252]
[1776790651975,38.11,75909.04,79.9,0.47293,0.00033,12.52328]
[1776790651790,38.11,75906.82,79.9,0.47217,0.00033,12.51435]
[1776790652018,38.11,75906.82,79.9,0.47217,0.00033,12.51435]
[1776790653242,38.11,75909.01,79.9,0.4729,0.00033,12.51629]
[1776790653803,38.11,75913.44,79.9,0.47437,0.00033,12.52008]
[1776790654365,38.11,75913.44,79.9,0.47437,0.00033,12.52008]
[1776790654374,38.11,75913.44,79.9,0.47437,0.00033,12.52008]
[1776790654426,38.11,75913.44,79.9,0.47437,0.00033,12.52008]
[1776790654471,38.11,75913.44,79.9,0.47437,0.00033,12.52008]
[1776790654811,38.11,75917.97,79.9,0.47588,0.00033,12.52378]
[1776790655818,38.12,75921.22,79.9,0.47696,0.00033,12.52633]
[1776790656421,38.12,75921.22,79.9,0.47696,0.00033,12.52633]
[1776790658463,38.12,75921.67,79.9,0.47711,0.00033,12.52667]
[1776790659489,38.12,75921.54,79.9,0.47707,0.00033,12.52658]
[1776790659526,38.12,75921.54,79.9,0.47707,0.00033,12.52658]
[1776790662114,38.12,75917.93,79.9,0.47587,0.00033,12.52375]
[1776790662353,38.12,75917.93,79.9,0.47587,0.00033,12.52375]
[1776790662834,38.12,75917.93,79.9,0.47587,0.00033,12.52375]
[1776790662897,38.12,75917.93,79.9,0.47587,0.00033,12.52375]
[1776790662948,38.12,75917.93,79.9,0.47587,0.00033,12.52375]
[1776790662955,38.12,75917.93,79.9,0.47587,0.00033,12.52375]
[1776790662869,38.12,75910.38,79.9,0.47336,0.00033,12.51749]
[1776790663084,38.12,75910.38,79.9,0.47336,0.00033,12.51749]
[1776790663874,38.12,75900.51,79.9,0.47008,0.00033,12.50855]
[1776790664352,38.12,75900.51,79.9,0.47008,0.00033,12.50855]
[1776790665134,38.12,75900.09,79.9,0.46995,0.00033,12.50815]
[1776790665139,38.12,75900.09,79.9,0.46995,0.00033,12.50815]
[1776790666018,38.12,75900.8,79.9,0.47018,0.00033,12.50883]
[1776790666931,38.12,75900.8,79.9,0.47018,0.00033,12.50883]
[1776790667643,38.12,75900.8,79.9,0.47018,0.00033,12.50883]
[1776790669916,38.12,75904.49,79.9,0.47141,0.00033,12.51226]
[1776790671619,38.12,75905.12,79.9,0.47162,0.00033,12.51284]
[1776790672427,38.12,75906.66,79.9,0.47213,0.00033,12.51423]
[1776790672937,38.12,75909.44,79.9,0.47305,0.00033,12.51668]
[1776790673136,38.12,75909.44,79.9,0.47305,0.00033,12.51668]
[1776790673242,38.12,75909.44,79.9,0.47305,0.00033,12.51668]
[1776790673243,38.12,75909.44,79.9,0.47305,0.00033,12.51668]
[1776790673643,38.12,75909.44,79.9,0.47305,0.00033,12.51668]
[1776790673944,38.12,75916.46,79.9,0.47538,0.00033,12.52258]
[1776790674951,38.12,75920.19,79.9,0.47662,0.00033,12.52554]
[1776790680004,38.12,75919.24,79.9,0.47631,0.00033,12.52479]
[1776790684375,38.12,75918.41,79.9,0.47603,0.00033,12.52413]
[1776790685022,38.12,75908.46,79.9,0.47272,0.00033,12.51581]
[1776790686029,38.12,75903.65,79.9,0.47113,0.00033,12.51148]
[1776790688145,38.12,75901.6,79.9,0.47045,0.00033,12.50958]
[1776790689298,38.12,75901.6,79.9,0.47045,0.00033,12.50958]
[1776790689321,38.12,75901.6,79.9,0.47045,0.00033,12.50958]
[1776790690057,38.12,75899.65,79.9,0.4698,0.00033,12.50774]
[1776790690502,38.12,75899.65,79.9,0.4698,0.00033,12.50774]
[1776790690797,38.12,75899.65,79.9,0.4698,0.00033,12.50774]
[1776790691064,38.12,75895.99,79.9,0.46859,0.00033,12.50418]
[1776790692783,38.12,75895.99,79.9,0.46859,0.00033,12.50418]
[1776790693183,38.12,75895.35,79.9,0.46837,0.00033,12.50355]
[1776790693257,38.12,75895.35,79.9,0.46837,0.00033,12.50355]
[1776790696221,38.12,75895.79,79.9,0.46852,0.00033,12.50398]
[1776790696221,38.12,75895.79,79.9,0.46852,0.00033,12.50398]
[1776790696238,38.12,75895.79,79.9,0.46852,0.00033,12.50398]
[1776790696248,38.12,75895.79,79.9,0.46852,0.00033,12.50398]
[1776790696302,38.12,75895.79,79.9,0.46852,0.00033,12.50398]
[1776790696317,38.12,75895.79,79.9,0.46852,0.00033,12.50398]
[1776790696374,38.12,75895.79,79.9,0.46852,0.00033,12.50398]
[1776790696516,38.12,75895.79,79.9,0.46852,0.00033,12.50398]
[1776790696801,38.12,75895.79,79.9,0.46852,0.00033,12.50398]
[1776790697217,38.12,75896.01,79.9,0.46859,0.00033,12.5042]
[1776790697994,38.12,75896.01,79.9,0.46859,0.00033,12.5042]
[1776790698002,38.12,75885.77,79.9,0.4652,0.00033,12.49364]
[1776790698126,38.12,75885.77,79.9,0.4652,0.00033,12.49364]
[1776790698296,38.12,75885.77,79.9,0.4652,0.00033,12.49364]
[1776790698324,38.12,75885.77,79.9,0.4652,0.00033,12.49364]
[1776790698624,38.12,75885.77,79.9,0.4652,0.00033,12.49364]
[1776790698713,38.12,75882.73,79.9,0.46419,0.00033,12.49033]
[1776790702141,38.12,75876.69,79.9,0.46218,0.00033,12.48351]
[1776790703816,38.12,75876.69,79.9,0.46218,0.00033,12.48351]
[1776790708134,38.11,75877.75,79.9,0.46253,0.00033,12.48472]
[1776790708158,38.11,75877.75,79.9,0.46253,0.00033,12.48472]
[1776790708161,38.11,75877.75,79.9,0.46253,0.00033,12.48472]
[1776790708165,38.11,75877.75,79.9,0.46253,0.00033,12.48472]
[1776790708190,38.11,75877.75,79.9,0.46253,0.00033,12.48472]
[1776790709756,38.11,75876.35,79.9,0.46206,0.00033,12.48311]
[1776790710459,38.11,75873.75,79.9,0.4612,0.00033,12.48007]
[1776790716239,38.11,75875.41,79.9,0.46173,0.00033,12.47502]
[1776790719363,38.11,75873.66,79.9,0.46115,0.00033,12.47296]
[1776790725302,38.11,75874.98,79.9,0.46159,0.00033,12.47452]
[1776790728325,38.11,75875.11,79.9,0.46163,0.00033,12.47467]
[1776790728334,38.11,75875.11,79.9,0.46163,0.00033,12.47467]
[1776790729897,38.11,75875.11,79.9,0.46163,0.00033,12.47467]
[1776790730921,38.11,75883.71,79.9,0.46448,0.00033,12.4844]
[1776790731263,38.11,75883.71,79.9,0.46448,0.00033,12.4844]
[1776790731590,38.11,75883.71,79.9,0.46448,0.00033,12.4844]
[1776790731902,38.11,75883.71,79.9,0.46448,0.00033,12.4844]
[1776790732863,38.11,75884.4,79.9,0.46471,0.00033,12.48515]
[1776790732903,38.11,75879.42,79.9,0.46306,0.00033,12.47962]
[1776790733257,38.11,75879.42,79.9,0.46306,0.00033,12.47962]
[1776790733360,38.11,75874.06,79.9,0.46128,0.00033,12.47344]
[1776790734409,38.11,75874.06,79.9,0.46128,0.00033,12.47344]
[1776790734498,38.11,75870.43,79.9,0.46008,0.00033,12.46911]
[1776790735665,38.11,75870.43,79.9,0.46008,0.00033,12.46911]
[1776790735676,38.11,75870.43,79.9,0.46008,0.00033,12.46911]
[1776790736125,38.11,75869.28,79.9,0.4597,0.00033,12.46772]
[1776790737121,38.11,75867.1,79.9,0.45897,0.00033,12.46504]
[1776790737324,38.11,75867.1,79.9,0.45897,0.00033,12.46504]
[1776790737356,38.11,75867.1,79.9,0.45897,0.00033,12.46504]
[1776790737357,38.11,75867.1,79.9,0.45897,0.00033,12.46504]
[1776790737410,38.11,75867.1,79.9,0.45897,0.00033,12.46504]
[1776790737575,38.11,75867.1,79.9,0.45897,0.00033,12.46504]
[1776790737744,38.11,75867.1,79.9,0.45897,0.00033,12.46504]
[1776790738093,38.11,75867.1,79.9,0.45897,0.00033,12.46504]
[1776790738102,38.12,75866.15,79.9,0.45866,0.00033,12.46387]
[1776790738805,38.12,75866.15,79.9,0.45866,0.00033,12.46387]
[1776790738855,38.12,75852.55,79.9,0.45416,0.00033,12.44614]
[1776790740605,38.12,75849.79,79.9,0.45324,0.00033,12.44235]
[1776790740628,38.12,75849.79,79.9,0.45324,0.00033,12.44235]
[1776790740734,38.12,75849.79,79.9,0.45324,0.00033,12.44235]
[1776790741768,38.12,75849.48,79.9,0.45314,0.00033,12.44193]
[1776790741776,38.12,75844.8,79.9,0.45159,0.00033,12.43534]
[1776790742407,38.12,75844.8,79.9,0.45159,0.00033,12.43534]
[1776790742474,38.12,75844.8,79.9,0.45159,0.00033,12.43534]
[1776790742615,38.12,75844.8,79.9,0.45159,0.00033,12.43534]
[1776790742654,38.12,75844.8,79.9,0.45159,0.00033,12.43534]
[1776790742661,38.12,75844.8,79.9,0.45159,0.00033,12.43534]
[1776790743082,38.12,75844.8,79.9,0.45159,0.00033,12.43534]
[1776790743088,38.12,75844.8,79.9,0.45159,0.00033,12.43534]
[1776790743030,38.12,75841.74,79.9,0.45058,0.00033,12.43094]
[1776790743246,38.12,75841.74,79.9,0.45058,0.00033,12.43094]
[1776790743455,38.12,75841.74,79.9,0.45058,0.00033,12.43094]
[1776790743732,38.12,75841.74,79.9,0.45058,0.00033,12.43094]
[1776790744029,38.12,75822.54,79.9,0.44423,0.00033,12.40145]
[1776790744206,38.12,75822.54,79.9,0.44423,0.00033,12.40145]
[1776790744676,38.12,75822.54,79.9,0.44423,0.00033,12.40145]
[1776790744900,38.12,75817.91,79.9,0.44271,0.00033,12.39387]
[1776790745179,38.12,75817.91,79.9,0.44271,0.00033,12.39387]
[1776790745217,38.12,75817.91,79.9,0.44271,0.00033,12.39387]
[1776790746423,38.12,75816.91,79.9,0.44238,0.00033,12.39221]
[1776790747100,38.12,75801.17,79.9,0.43719,0.00033,12.36497]
[1776790747796,38.12,75801.17,79.9,0.43719,0.00033,12.36497]
[1776790748114,38.12,75797.17,79.9,0.43588,0.00033,12.35773]
[1776790748809,38.12,75794.13,79.9,0.43488,0.00033,12.35213]
[1776790749476,38.12,75799.22,79.9,0.43655,0.00033,12.36148]
[1776790750483,38.12,75802.69,79.9,0.4377,0.00033,12.36774]
[1776790754981,38.13,75798.12,79.9,0.4362,0.00033,12.35955]
[1776790755244,38.13,75798.12,79.9,0.4362,0.00033,12.35955]
[1776790755397,38.13,75798.12,79.9,0.4362,0.00033,12.35955]
[1776790755509,38.13,75798.12,79.9,0.4362,0.00033,12.35955]
[1776790755592,38.13,75791.98,79.9,0.43418,0.00033,12.3482]
[1776790756602,38.13,75791.98,79.9,0.43418,0.00033,12.3482]
[1776790756679,38.13,75788.45,79.9,0.43303,0.00033,12.34155]
[1776790758771,38.13,75785.49,79.9,0.43206,0.00033,12.33591]
[1776790760017,38.14,75781.59,79.9,0.43078,0.00033,12.32837]
[1776790760492,38.14,75781.59,79.9,0.43078,0.00033,12.32837]
[1776790761567,38.14,75779.53,79.9,0.43011,0.00033,12.32431]
[1776790763495,38.14,75782.57,79.9,0.43111,0.00033,12.33032]
[1776790764242,38.14,75783.57,79.9,0.43145,0.00033,12.33229]
[1776790764581,38.14,75790.29,79.9,0.43366,0.00033,12.34517]
[1776790767033,38.15,75794.96,79.9,0.4352,0.00033,12.35393]
[1776790767889,38.15,75794.96,79.9,0.4352,0.00033,12.35393]
[1776790767965,38.15,75790.92,79.9,0.43387,0.00033,12.34641]
[1776790772100,38.16,75795.71,79.9,0.43542,0.00033,12.34834]
[1776790772331,38.16,75795.71,79.9,0.43542,0.00033,12.34834]
[1776790772637,38.16,75800.22,79.9,0.43691,0.00033,12.35656]
[1776790773234,38.16,75800.22,79.9,0.43691,0.00033,12.35656]
[1776790774516,38.16,75802.64,79.9,0.43771,0.00033,12.3609]
[1776790774645,38.16,75802.64,79.9,0.43771,0.00033,12.3609]
[1776790775536,38.16,75800.5,79.9,0.437,0.00033,12.35708]
[1776790778069,38.16,75801.33,79.9,0.43728,0.00033,12.35859]
[1776790778071,38.16,75801.33,79.9,0.43728,0.00033,12.35859]
[1776790778100,38.16,75801.33,79.9,0.43728,0.00033,12.35859]
[1776790778110,38.16,75801.33,79.9,0.43728,0.00033,12.35859]
[1776790778183,38.16,75802.0,79.9,0.43751,0.00033,12.35981]
[1776790779095,38.16,75810.79,79.9,0.4404,0.00033,12.3752]
[1776790780241,38.16,75808.38,79.9,0.43961,0.00033,12.37105]
[1776790780531,38.16,75808.38,79.9,0.43961,0.00033,12.37105]
[1776790780771,38.16,75808.38,79.9,0.43961,0.00033,12.37105]
[1776790784214,38.17,75805.4,79.9,0.43864,0.00033,12.36588]
[1776790787038,38.17,75803.84,79.9,0.43813,0.00033,12.36315]
[1776790788023,38.17,75815.62,79.9,0.44201,0.00033,12.38346]
[1776790790131,38.18,75812.71,79.9,0.44106,0.00033,12.37857]
[1776790794799,38.18,75807.88,79.9,0.43947,0.00033,12.37031]
[1776790799707,38.18,75805.2,79.9,0.4386,0.00033,12.36567]
[1776790799957,38.18,75805.2,79.9,0.4386,0.00033,12.36567]
[1776790799999,38.18,75801.72,79.9,0.43745,0.00033,12.3595]
[1776790800753,38.18,75801.72,79.9,0.43745,0.00033,12.3595]
[1776790800780,38.18,75801.72,79.9,0.43745,0.00033,12.3595]
[1776790800855,38.18,75801.72,79.9,0.43745,0.00033,12.3595]
[1776790800946,38.18,75801.72,79.9,0.43745,0.00033,12.3595]
[1776790800958,38.18,75801.72,79.9,0.43745,0.00033,12.3595]
[1776790801121,38.18,75801.72,79.9,0.43745,0.00033,12.3595]
[1776790801298,38.18,75801.72,79.9,0.43745,0.00033,12.3595]
[1776790801028,38.19,75793.38,79.9,0.43471,0.00033,12.34431]
[1776790801344,38.19,75793.38,79.9,0.43471,0.00033,12.34431]
[1776790801856,38.18,75786.83,79.9,0.43256,0.00033,12.33196]
[1776790803054,38.19,75783.61,79.9,0.43151,0.00033,12.32578]
[1776790803597,38.19,75783.61,79.9,0.43151,0.00033,12.32578]
[1776790804418,38.19,75783.58,79.9,0.4315,0.00033,12.32573]
[1776790805148,38.19,75786.68,79.9,0.43252,0.00033,12.33171]
[1776790805429,38.19,75786.68,79.9,0.43252,0.00033,12.33171]
[1776790805438,38.19,75786.68,79.9,0.43252,0.00033,12.33171]
[1776790805641,38.19,75786.68,79.9,0.43252,0.00033,12.33171]
[1776790805643,38.19,75786.68,79.9,0.43252,0.00033,12.33171]
[1776790805686,38.19,75786.68,79.9,0.43252,0.00033,12.33171]
[1776790806132,38.19,75786.68,79.9,0.43252,0.00033,12.33171]
[1776790806154,38.19,75800.4,79.9,0.43703,0.00033,12.35718]
[1776790807501,38.19,75802.17,79.9,0.43762,0.00033,12.36038]
[1776790807585,38.19,75802.17,79.9,0.43762,0.00033,12.36038]
[1776790807923,38.19,75802.17,79.9,0.43762,0.00033,12.36038]
[1776790807986,38.19,75802.17,79.9,0.43762,0.00033,12.36038]
[1776790808099,38.19,75802.17,79.9,0.43762,0.00033,12.36038]
[1776790808188,38.19,75804.32,79.9,0.43833,0.00033,12.36421]
[1776790808560,38.19,75804.32,79.9,0.43833,0.00033,12.36421]
[1776790808608,38.19,75804.32,79.9,0.43833,0.00033,12.36421]
[1776790809181,38.2,75795.9,79.9,0.43556,0.00033,12.34906]
[1776790812124,38.2,75796.99,79.9,0.43592,0.00033,12.35108]
[1776790812147,38.2,75796.99,79.9,0.43592,0.00033,12.35108]
[1776790812155,38.2,75796.99,79.9,0.43592,0.00033,12.35108]
[1776790812242,38.2,75799.6,79.9,0.43678,0.00033,12.35583]
[1776790812379,38.2,75799.6,79.9,0.43678,0.00033,12.35583]
[1776790812932,38.21,75813.84,79.9,0.44149,0.00033,12.38076]
[1776790814836,38.21,75814.97,79.9,0.44186,0.00033,12.38266]
[1776790814947,38.21,75819.03,79.9,0.4432,0.00033,12.38939]
[1776790817968,38.21,75815.17,79.9,0.44193,0.00033,12.38301]
[1776790819637,38.21,75812.97,79.9,0.44121,0.00033,12.37931]
[1776790819893,38.21,75812.97,79.9,0.44121,0.00033,12.37931]
[1776790819935,38.21,75812.97,79.9,0.44121,0.00033,12.37931]
[1776790819990,38.21,75812.97,79.9,0.44121,0.00033,12.37931]
[1776790820005,38.21,75812.97,79.9,0.44121,0.00033,12.37931]
[1776790820055,38.21,75812.97,79.9,0.44121,0.00033,12.37931]
[1776790820078,38.21,75812.97,79.9,0.44121,0.00033,12.37931]
[1776790820164,38.21,75802.23,79.9,0.43768,0.00033,12.36068]
[1776790820349,38.21,75802.23,79.9,0.43768,0.00033,12.36068]
[1776790820566,38.21,75802.23,79.9,0.43768,0.00033,12.36068]
[1776790820662,38.21,75802.23,79.9,0.43768,0.00033,12.36068]
[1776790820993,38.21,75791.25,79.9,0.43407,0.00033,12.34062]
[1776790821242,38.21,75791.25,79.9,0.43407,0.00033,12.34062]
[1776790822000,38.22,75786.75,79.9,0.43259,0.00033,12.33211]
[1776790822231,38.22,75786.75,79.9,0.43259,0.00033,12.33211]
[1776790822578,38.22,75786.75,79.9,0.43259,0.00033,12.33211]
[1776790822747,38.22,75786.75,79.9,0.43259,0.00033,12.33211]
[1776790824433,38.22,75784.27,79.9,0.43178,0.00033,12.32738]
[1776790824955,38.22,75784.27,79.9,0.43178,0.00033,12.32738]
[1776790825725,38.22,75784.55,79.9,0.43188,0.00033,12.32793]
[1776790826028,38.22,75789.05,79.9,0.43336,0.00033,12.33654]
[1776790826769,38.22,75789.05,79.9,0.43336,0.00033,12.33654]
[1776790830956,38.23,75788.52,79.9,0.43319,0.00033,12.33558]
[1776790831141,38.23,75788.52,79.9,0.43319,0.00033,12.33558]
[1776790831143,38.23,75788.52,79.9,0.43319,0.00033,12.33558]
[1776790831304,38.23,75788.53,79.9,0.43316,0.00033,12.32855]
[1776790835049,38.23,75787.59,79.9,0.43286,0.00033,12.3268]
[1776790835092,38.23,75792.61,79.9,0.43451,0.00033,12.33626]
[1776790836507,38.23,75791.51,79.9,0.43415,0.00033,12.33422]
[1776790836684,38.23,75791.51,79.9,0.43415,0.00033,12.33422]
[1776790837214,38.24,75786.68,79.9,0.43257,0.00033,12.32512]
[1776790837264,38.24,75786.68,79.9,0.43257,0.00033,12.32512]
[1776790837279,38.24,75786.68,79.9,0.43257,0.00033,12.32512]
[1776790837335,38.24,75786.68,79.9,0.43257,0.00033,12.32512]
[1776790838166,38.24,75786.68,79.9,0.43257,0.00033,12.32512]
[1776790838113,38.24,75783.71,79.9,0.43159,0.00033,12.31941]
[1776790838869,38.24,75783.71,79.9,0.43159,0.00033,12.31941]
[1776790840122,38.24,75783.6,79.9,0.43156,0.00033,12.31923]
[1776790841262,38.24,75781.51,79.9,0.43088,0.00033,12.31518]
[1776790843149,38.24,75776.54,79.9,0.42926,0.00033,12.30541]
[1776790843952,38.24,75776.54,79.9,0.42926,0.00033,12.30541]
[1776790844156,38.24,75773.48,79.9,0.42826,0.00033,12.2993]
[1776790849192,38.26,75775.03,79.9,0.42879,0.00033,12.30255]
[1776790849931,38.26,75775.03,79.9,0.42879,0.00033,12.30255]
[1776790850068,38.26,75775.03,79.9,0.42879,0.00033,12.30255]
[1776790850206,38.26,75765.27,79.9,0.4256,0.00033,12.2826]
[1776790850356,38.26,75765.27,79.9,0.4256,0.00033,12.2826]
[1776790850405,38.26,75765.27,79.9,0.4256,0.00033,12.2826]
[1776790850420,38.26,75765.27,79.9,0.4256,0.00033,12.2826]
[1776790850573,38.26,75765.27,79.9,0.4256,0.00033,12.2826]
[1776790850703,38.26,75765.27,79.9,0.4256,0.00033,12.2826]
[1776790850732,38.26,75765.27,79.9,0.4256,0.00033,12.2826]
[1776790850755,38.26,75765.27,79.9,0.4256,0.00033,12.2826]
[1776790850799,38.26,75765.27,79.9,0.4256,0.00033,12.2826]
[1776790850857,38.26,75765.27,79.9,0.4256,0.00033,12.2826]
[1776790851137,38.26,75765.27,79.9,0.4256,0.00033,12.2826]
[1776790851249,38.26,75765.27,79.9,0.4256,0.00033,12.2826]
[1776790851213,38.26,75752.0,79.9,0.42127,0.00033,12.25425]
[1776790852231,38.26,75752.0,79.9,0.42127,0.00033,12.25425]
[1776790853091,38.26,75752.66,79.9,0.42148,0.00033,12.2557]
[1776790853227,38.26,75757.62,79.9,0.42311,0.00033,12.26648]
[1776790854850,38.26,75759.35,79.9,0.42367,0.00033,12.2702]
[1776790854906,38.26,75759.35,79.9,0.42367,0.00033,12.2702]
[1776790855241,38.27,75759.95,79.9,0.42388,0.00033,12.27151]
[1776790855946,38.27,75759.95,79.9,0.42388,0.00033,12.27151]
[1776790856958,38.27,75759.95,79.9,0.42388,0.00033,12.27151]
[1776790856965,38.27,75759.95,79.9,0.42388,0.00033,12.27151]
[1776790857049,38.27,75759.4,79.9,0.4237,0.00033,12.27036]
[1776790857255,38.27,75755.36,79.9,0.42238,0.00033,12.26169]
[1776790858523,38.27,75755.36,79.9,0.42238,0.00033,12.26169]
[1776790859233,38.27,75750.94,79.9,0.42094,0.00033,12.25206]
[1776790860129,38.27,75750.94,79.9,0.42094,0.00033,12.25206]
[1776790860248,38.27,75754.07,79.9,0.42197,0.00033,12.25892]
[1776790861550,38.27,75753.52,79.9,0.42179,0.00033,12.25773]
[1776790862876,38.27,75753.84,79.9,0.42189,0.00033,12.25843]
[1776790862882,38.27,75753.84,79.9,0.42189,0.00033,12.25843]
[1776790863239,38.27,75755.98,79.9,0.4226,0.00033,12.26312]
[1776790863297,38.27,75767.6,79.9,0.42639,0.00033,12.28765]
[1776790864943,38.27,75767.6,79.9,0.42639,0.00033,12.28765]
[1776790865478,38.28,75767.09,79.9,0.42623,0.00033,12.28662]
[1776790867505,38.28,75769.58,79.9,0.42705,0.00033,12.29178]
[1776790867937,38.28,75769.58,79.9,0.42705,0.00033,12.29178]
[1776790868119,38.28,75769.58,79.9,0.42705,0.00033,12.29178]
[1776790868220,38.28,75770.82,79.9,0.42747,0.00033,12.29436]
[1776790869158,38.28,75774.51,79.9,0.42867,0.00033,12.30181]
[1776790869956,38.29,75777.41,79.9,0.42963,0.00033,12.30762]
[1776790873351,38.29,75776.88,79.9,0.42946,0.00033,12.30662]
[1776790875110,38.29,75778.15,79.9,0.42988,0.00033,12.30916]
[1776790875242,38.29,75778.15,79.9,0.42988,0.00033,12.30916]
[1776790876177,38.3,75792.54,79.9,0.4346,0.00033,12.33675]
[1776790876388,38.3,75795.71,79.9,0.43565,0.00033,12.3426]
[1776790881483,38.3,75796.23,79.9,0.43582,0.00033,12.34359]
[1776790881901,38.3,75796.23,79.9,0.43582,0.00033,12.34359]
[1776790881913,38.3,75796.23,79.9,0.43582,0.00033,12.34359]
[1776790882095,38.3,75796.23,79.9,0.43582,0.00033,12.34359]
[1776790882242,38.3,75796.23,79.9,0.43582,0.00033,12.34359]
[1776790883122,38.3,75805.83,79.9,0.43898,0.00033,12.36074]
[1776790888258,38.31,75805.22,79.9,0.43879,0.00033,12.35971]
[1776790888663,38.31,75805.23,79.9,0.43879,0.00033,12.35974]
[1776790888674,38.31,75805.23,79.9,0.43879,0.00033,12.35974]
[1776790888991,38.31,75805.23,79.9,0.43879,0.00033,12.35974]
[1776790889142,38.31,75805.23,79.9,0.43879,0.00033,12.35974]
[1776790889144,38.31,75805.23,79.9,0.43879,0.00033,12.35974]
[1776790889242,38.31,75805.23,79.9,0.43879,0.00033,12.35974]
[1776790889195,38.31,75808.94,79.9,0.44001,0.00033,12.36618]
[1776790889304,38.31,75808.94,79.9,0.44001,0.00033,12.36618]
[1776790889952,38.31,75808.94,79.9,0.44001,0.00033,12.36618]
[1776790890081,38.31,75808.94,79.9,0.44001,0.00033,12.36618]
[1776790890130,38.31,75824.61,79.9,0.44516,0.00033,12.39206]
[1776790891264,38.31,75824.61,79.9,0.44516,0.00033,12.39206]
[1776790891252,38.31,75834.17,79.9,0.44828,0.00033,12.39981]
[1776790891489,38.31,75834.17,79.9,0.44828,0.00033,12.39981]
[1776790891701,38.31,75839.38,79.9,0.44999,0.00033,12.40754]
[1776790892851,38.31,75839.38,79.9,0.44999,0.00033,12.40754]
[1776790893911,38.31,75835.53,79.9,0.44872,0.00033,12.40184]
[1776790894649,38.31,75835.53,79.9,0.44872,0.00033,12.40184]
[1776790895522,38.31,75828.78,79.9,0.4465,0.00033,12.39156]
[1776790901564,38.31,75827.79,79.9,0.44618,0.00033,12.39002]
[1776790905938,38.31,75824.11,79.9,0.44497,0.00033,12.38423]
[1776790906431,38.31,75824.11,79.9,0.44497,0.00033,12.38423]
[1776790906503,38.31,75824.11,79.9,0.44497,0.00033,12.38423]
[1776790906678,38.31,75824.11,79.9,0.44497,0.00033,12.38423]
[1776790906684,38.31,75824.11,79.9,0.44497,0.00033,12.38423]
[1776790906779,38.31,75822.73,79.9,0.44451,0.00033,12.38203]
[1776790907357,38.31,75822.73,79.9,0.44451,0.00033,12.38203]
[1776790907607,38.31,75818.38,79.9,0.44308,0.00033,12.37498]
[1776790911805,38.31,75819.37,79.9,0.44341,0.00033,12.37661]
[1776790911865,38.31,75819.37,79.9,0.44341,0.00033,12.37661]
[1776790911894,38.31,75819.37,79.9,0.44341,0.00033,12.37661]
[1776790912098,38.31,75819.37,79.9,0.44341,0.00033,12.37661]
[1776790912180,38.31,75819.37,79.9,0.44341,0.00033,12.37661]
[1776790912249,38.31,75821.04,79.9,0.44396,0.00033,12.37932]
[1776790912605,38.31,75821.04,79.9,0.44396,0.00033,12.37932]
[1776790912660,38.31,75821.04,79.9,0.44396,0.00033,12.37932]
[1776790912731,38.31,75821.04,79.9,0.44396,0.00033,12.37932]
[1776790912779,38.31,75821.04,79.9,0.44396,0.00033,12.37932]
[1776790912951,38.31,75821.04,79.9,0.44396,0.00033,12.37932]
[1776790912972,38.31,75821.04,79.9,0.44396,0.00033,12.37932]
[1776790913123,38.31,75796.54,79.9,0.43591,0.00033,12.3372]
[1776790913317,38.31,75796.54,79.9,0.43591,0.00033,12.3372]
[1776790913791,38.31,75796.54,79.9,0.43591,0.00033,12.3372]
[1776790913825,38.31,75789.47,79.9,0.43359,0.00033,12.32412]
[1776790915104,38.31,75789.47,79.9,0.43359,0.00033,12.32412]
[1776790915157,38.31,75793.16,79.9,0.4348,0.00033,12.33101]
[1776790917086,38.32,75799.92,79.9,0.43702,0.00033,12.34334]
[1776790917677,38.32,75810.3,79.9,0.44043,0.00033,12.3615]
[1776790918901,38.32,75810.3,79.9,0.44043,0.00033,12.3615]
[1776790921743,38.32,75813.33,79.9,0.44143,0.00033,12.36664]
[1776790922252,38.32,75813.33,79.9,0.44143,0.00033,12.36664]
[1776790923243,38.32,75814.31,79.9,0.44175,0.00033,12.36828]
[1776790923353,38.32,75815.53,79.9,0.44215,0.00033,12.37031]
[1776790923720,38.32,75816.65,79.9,0.44252,0.00033,12.37217]
[1776790924727,38.32,75812.18,79.9,0.44105,0.00033,12.3647]
[1776790926893,38.32,75806.73,79.9,0.43926,0.00033,12.35538]
[1776790928079,38.32,75806.73,79.9,0.43926,0.00033,12.35538]
[1776790928085,38.32,75806.73,79.9,0.43926,0.00033,12.35538]
[1776790928137,38.32,75806.05,79.9,0.43904,0.00033,12.3542]
[1776790930770,38.32,75809.62,79.9,0.44022,0.00033,12.36038]
[1776790931719,38.32,75809.62,79.9,0.44022,0.00033,12.36038]
[1776790931739,38.32,75809.62,79.9,0.44022,0.00033,12.36038]
[1776790931769,38.32,75809.62,79.9,0.44022,0.00033,12.36038]
[1776790931810,38.32,75809.62,79.9,0.44022,0.00033,12.36038]
[1776790932242,38.32,75809.62,79.9,0.44022,0.00033,12.36038]
[1776790932312,38.32,75813.55,79.9,0.44151,0.00033,12.36704]
[1776790933295,38.32,75816.53,79.9,0.44249,0.00033,12.37201]
[1776790934009,38.32,75816.53,79.9,0.44249,0.00033,12.37201]
[1776790934081,38.32,75816.53,79.9,0.44249,0.00033,12.37201]
[1776790934173,38.32,75810.49,79.9,0.4405,0.00033,12.36187]
[1776790935802,38.32,75811.02,79.9,0.44068,0.00033,12.36278]
[1776790936121,38.32,75804.96,79.9,0.43869,0.00033,12.35233]
[1776790936813,38.33,75801.64,79.9,0.4376,0.00033,12.34648]
[1776790939943,38.33,75801.39,79.9,0.43753,0.00033,12.34606]
[1776790940029,38.33,75800.47,79.9,0.43723,0.00033,12.34443]
[1776790941974,38.33,75802.49,79.9,0.43789,0.00033,12.34803]
[1776790942682,38.33,75801.64,79.9,0.43761,0.00033,12.34653]
[1776790942870,38.33,75801.64,79.9,0.43761,0.00033,12.34653]
[1776790942933,38.33,75801.64,79.9,0.43761,0.00033,12.34653]
[1776790942961,38.33,75790.11,79.9,0.43383,0.00033,12.3255]
[1776790943862,38.33,75784.06,79.9,0.43185,0.00033,12.31402]
[1776790947590,38.34,75784.85,79.9,0.43212,0.00033,12.31558]
[1776790950965,38.34,75784.56,79.9,0.43203,0.00033,12.31506]
[1776790951242,38.34,75784.56,79.9,0.43203,0.00033,12.31506]
[1776790951343,38.34,75786.85,79.9,0.43275,0.00033,12.31238]
[1776790951918,38.34,75794.75,79.9,0.43533,0.00033,12.32713]
[1776790952606,38.34,75794.75,79.9,0.43533,0.00033,12.32713]
[1776790954939,38.35,75798.6,79.9,0.4366,0.00033,12.33416]
[1776790958966,38.35,75803.36,79.9,0.43817,0.00033,12.34267]
[1776790964276,38.35,75803.14,79.9,0.4381,0.00033,12.34231]
[1776790973044,38.36,75803.17,79.9,0.43813,0.00033,12.34242]
[1776790973205,38.36,75803.17,79.9,0.43813,0.00033,12.34242]
[1776790973515,38.36,75804.26,79.9,0.43849,0.00033,12.34435]
[1776790974072,38.36,75811.49,79.9,0.44086,0.00033,12.35681]
[1776790976106,38.36,75816.34,79.9,0.44246,0.00033,12.36494]
[1776790980134,38.37,75809.51,79.9,0.44022,0.00033,12.35348]
[1776790981374,38.37,75806.27,79.9,0.43916,0.00033,12.34792]
[1776790983155,38.37,75813.1,79.9,0.4414,0.00033,12.35959]
[1776790986249,38.37,75815.31,79.9,0.44213,0.00033,12.3633]
[1776790987278,38.37,75822.49,79.9,0.44449,0.00033,12.37502]
[1776790988036,38.37,75822.49,79.9,0.44449,0.00033,12.37502]
[1776790988171,38.37,75822.49,79.9,0.44449,0.00033,12.37502]
[1776790988330,38.37,75825.7,79.9,0.44555,0.00033,12.38012]
[1776790993228,38.38,75830.17,79.9,0.44703,0.00033,12.38709]
[1776790995469,38.38,75828.23,79.9,0.44639,0.00033,12.3841]
[1776790995603,38.38,75828.23,79.9,0.44639,0.00033,12.3841]
[1776790995795,38.38,75828.23,79.9,0.44639,0.00033,12.3841]
[1776790996242,38.38,75828.23,79.9,0.44639,0.00033,12.3841]
[1776790996343,38.38,75819.38,79.9,0.44348,0.00033,12.37003]
[1776790998391,38.38,75816.23,79.9,0.44245,0.00033,12.36488]
[1776791003117,38.38,75813.62,79.9,0.44159,0.00033,12.36055]
[1776791003300,38.38,75813.12,79.9,0.44143,0.00033,12.35972]
[1776791003661,38.38,75813.12,79.9,0.44143,0.00033,12.35972]
[1776791003911,38.38,75813.12,79.9,0.44143,0.00033,12.35972]
[1776791004242,38.38,75813.12,79.9,0.44143,0.00033,12.35972]
[1776791004385,38.38,75813.68,79.9,0.44161,0.00033,12.36066]
[1776791005314,38.38,75818.77,79.9,0.44329,0.00033,12.36907]
[1776791006321,38.38,75822.66,79.9,0.44457,0.00033,12.37536]
[1776791009341,38.38,75811.01,79.9,0.44074,0.00033,12.35618]
[1776791010349,38.38,75807.03,79.9,0.43944,0.00033,12.34937]
[1776791010782,38.38,75807.03,79.9,0.43944,0.00033,12.34937]
[1776791011356,38.39,75804.82,79.9,0.43868,0.00033,12.33847]
[1776791016252,38.39,75804.4,79.9,0.43855,0.00033,12.33778]
[1776791018043,38.39,75804.68,79.9,0.43864,0.00033,12.33829]
[1776791018405,38.39,75804.02,79.9,0.43843,0.00033,12.33714]
[1776791023243,38.4,75801.81,79.9,0.43771,0.00033,12.33327]
[1776791023343,38.4,75799.59,79.9,0.43698,0.00033,12.32933]
[1776791024439,38.4,75796.51,79.9,0.43597,0.00033,12.32377]
[1776791024966,38.4,75796.51,79.9,0.43597,0.00033,12.32377]
[1776791025653,38.4,75795.0,79.9,0.43548,0.00033,12.32103]
[1776791028298,38.4,75791.38,79.9,0.4343,0.00033,12.31437]
[1776791030322,38.4,75789.93,79.9,0.43383,0.00033,12.31169]
[1776791031496,38.4,75777.79,79.9,0.42986,0.00033,12.28841]
[1776791033130,38.4,75777.79,79.9,0.42986,0.00033,12.28841]
[1776791033372,38.4,75777.79,79.9,0.42986,0.00033,12.28841]
[1776791037324,38.41,75776.93,79.9,0.42959,0.00033,12.28677]
[1776791037446,38.41,75776.05,79.9,0.4293,0.00033,12.28505]
[1776791037611,38.41,75776.05,79.9,0.4293,0.00033,12.28505]
[1776791037753,38.41,75776.05,79.9,0.4293,0.00033,12.28505]
[1776791037812,38.41,75776.05,79.9,0.4293,0.00033,12.28505]
[1776791037842,38.41,75776.05,79.9,0.4293,0.00033,12.28505]
[1776791038108,38.41,75776.05,79.9,0.4293,0.00033,12.28505]
[1776791038860,38.41,75775.46,79.9,0.42911,0.00033,12.28388]
[1776791039344,38.41,75775.46,79.9,0.42911,0.00033,12.28388]
[1776791039429,38.41,75775.46,79.9,0.42911,0.00033,12.28388]
[1776791039431,38.42,75766.03,79.9,0.42604,0.00033,12.26481]
[1776791040195,38.42,75766.03,79.9,0.42604,0.00033,12.26481]
[1776791040242,38.42,75766.03,79.9,0.42604,0.00033,12.26481]
[1776791040430,38.42,75763.11,79.9,0.42509,0.00033,12.25874]
[1776791040478,38.42,75763.11,79.9,0.42509,0.00033,12.25874]
[1776791041082,38.42,75763.11,79.9,0.42509,0.00033,12.25874]
[1776791041246,38.42,75763.11,79.9,0.42509,0.00033,12.25874]
[1776791041296,38.41,75753.75,79.9,0.42203,0.00033,12.23882]
[1776791042574,38.41,75747.83,79.9,0.4201,0.00033,12.22583]
[1776791043498,38.41,75747.83,79.9,0.4201,0.00033,12.22583]
[1776791043589,38.41,75747.83,79.9,0.4201,0.00033,12.22583]
[1776791047357,38.41,75744.54,79.9,0.41903,0.00033,12.21848]
[1776791047451,38.41,75744.54,79.9,0.41903,0.00033,12.21848]
[1776791047489,38.41,75744.08,79.9,0.41888,0.00033,12.21743]
[1776791047693,38.41,75744.08,79.9,0.41888,0.00033,12.21743]
[1776791048065,38.41,75744.08,79.9,0.41888,0.00033,12.21743]
[1776791048141,38.41,75751.47,79.9,0.42128,0.00033,12.2338]
[1776791048859,38.41,75754.44,79.9,0.42225,0.00033,12.24026]
[1776791051346,38.41,75756.25,79.9,0.42284,0.00033,12.24417]
[1776791051350,38.41,75756.25,79.9,0.42284,0.00033,12.24417]
[1776791051395,38.41,75756.25,79.9,0.42284,0.00033,12.24417]
[1776791051393,38.41,75757.6,79.9,0.42328,0.00033,12.24706]
[1776791052420,38.41,75761.06,79.9,0.42442,0.00033,12.25443]
[1776791053656,38.42,75764.8,79.9,0.42564,0.00033,12.26227]
[1776791054783,38.42,75764.8,79.9,0.42564,0.00033,12.26227]
[1776791060906,38.43,75763.93,79.9,0.42538,0.00033,12.26061]
[1776791061076,38.43,75763.51,79.9,0.42525,0.00033,12.25976]
[1776791064278,38.43,75762.83,79.9,0.42503,0.00033,12.25836]
[1776791064537,38.43,75762.2,79.9,0.42483,0.00033,12.25706]
[1776791064613,38.43,75762.2,79.9,0.42483,0.00033,12.25706]
[1776791064642,38.43,75762.2,79.9,0.42483,0.00033,12.25706]
[1776791064875,38.43,75753.39,79.9,0.42196,0.00033,12.23831]
[1776791065662,38.43,75753.39,79.9,0.42196,0.00033,12.23831]
[1776791066108,38.43,75747.36,79.9,0.42,0.00033,12.22508]
[1776791066964,38.43,75747.36,79.9,0.42,0.00033,12.22508]
[1776791068302,38.43,75744.52,79.9,0.41907,0.00033,12.21875]
[1776791070194,38.43,75744.92,79.9,0.4192,0.00033,12.21963]
[1776791070869,38.43,75745.47,79.9,0.41938,0.00033,12.22085]
[1776791070892,38.43,75745.47,79.9,0.41938,0.00033,12.22085]
[1776791071072,38.43,75745.47,79.9,0.41938,0.00033,12.22085]
[1776791071189,38.43,75745.47,79.9,0.41938,0.00033,12.22085]
[1776791071208,38.43,75745.47,79.9,0.41938,0.00033,12.22085]
[1776791071236,38.43,75745.47,79.9,0.41938,0.00033,12.22085]
[1776791071242,38.43,75745.47,79.9,0.41938,0.00033,12.22085]
[1776791071318,38.43,75745.47,79.9,0.41938,0.00033,12.22085]
[1776791071414,38.43,75745.36,79.9,0.41929,0.00033,12.21347]
[1776791072184,38.43,75759.0,79.9,0.42374,0.00033,12.2432]
[1776791073137,38.43,75762.69,79.9,0.42495,0.00033,12.251]
[1776791074452,38.43,75762.69,79.9,0.42495,0.00033,12.251]
[1776791082682,38.45,75765.63,79.9,0.42594,0.00033,12.25732]
[1776791086670,38.46,75766.48,79.9,0.42623,0.00033,12.25916]
[1776791091926,38.47,75765.1,79.9,0.4258,0.00033,12.25643]
[1776791094621,38.47,75765.1,79.9,0.4258,0.00033,12.25643]
[1776791095425,38.47,75762.61,79.9,0.425,0.00033,12.25132]
[1776791095668,38.47,75762.61,79.9,0.425,0.00033,12.25132]
[1776791096098,38.48,75757.74,79.9,0.42342,0.00033,12.24108]
[1776791098196,38.48,75758.29,79.9,0.4236,0.00033,12.24227]
[1776791098975,38.48,75765.9,79.9,0.42609,0.00033,12.25823]
[1776791102024,38.48,75766.36,79.9,0.42624,0.00033,12.25921]
[1776791102038,38.48,75766.36,79.9,0.42624,0.00033,12.25921]
[1776791102120,38.48,75766.36,79.9,0.42624,0.00033,12.25921]
[1776791102200,38.48,75766.36,79.9,0.42624,0.00033,12.25921]
[1776791102231,38.48,75766.36,79.9,0.42624,0.00033,12.25921]
[1776791102272,38.48,75766.36,79.9,0.42624,0.00033,12.25921]
[1776791102316,38.48,75766.36,79.9,0.42624,0.00033,12.25921]
[1776791102388,38.48,75766.36,79.9,0.42624,0.00033,12.25921]
[1776791102402,38.48,75766.36,79.9,0.42624,0.00033,12.25921]
[1776791102491,38.48,75766.36,79.9,0.42624,0.00033,12.25921]
[1776791102514,38.48,75760.19,79.9,0.42424,0.00033,12.24638]
[1776791102719,38.48,75760.19,79.9,0.42424,0.00033,12.24638]
[1776791102796,38.48,75760.19,79.9,0.42424,0.00033,12.24638]
[1776791103009,38.48,75760.19,79.9,0.42424,0.00033,12.24638]
[1776791103282,38.48,75736.01,79.9,0.41637,0.00032,12.19305]
[1776791103906,38.48,75736.01,79.9,0.41637,0.00032,12.19305]
[1776791103921,38.48,75736.01,79.9,0.41637,0.00032,12.19305]
[1776791103955,38.48,75736.01,79.9,0.41637,0.00032,12.19305]
[1776791103966,38.48,75736.01,79.9,0.41637,0.00032,12.19305]
[1776791104076,38.48,75736.01,79.9,0.41637,0.00032,12.19305]
[1776791104257,38.48,75736.01,79.9,0.41637,0.00032,12.19305]
[1776791104437,38.48,75736.01,79.9,0.41637,0.00032,12.19305]
[1776791104526,38.48,75730.41,79.9,0.41455,0.00032,12.18]
[1776791104573,38.48,75730.41,79.9,0.41455,0.00032,12.18]
[1776791104603,38.48,75730.41,79.9,0.41455,0.00032,12.18]
[1776791104616,38.48,75730.41,79.9,0.41455,0.00032,12.18]
[1776791104635,38.48,75730.41,79.9,0.41455,0.00032,12.18]
[1776791105030,38.48,75730.41,79.9,0.41455,0.00032,12.18]
[1776791105125,38.48,75730.41,79.9,0.41455,0.00032,12.18]
[1776791105497,38.48,75730.41,79.9,0.41455,0.00032,12.18]
[1776791105446,38.48,75702.54,79.9,0.40554,0.00032,12.11149]
[1776791105665,38.48,75702.54,79.9,0.40554,0.00032,12.11149]
[1776791105905,38.48,75702.54,79.9,0.40554,0.00032,12.11149]
[1776791106201,38.48,75702.54,79.9,0.40554,0.00032,12.11149]
[1776791106310,38.48,75702.54,79.9,0.40554,0.00032,12.11149]
[1776791106401,38.48,75702.54,79.9,0.40554,0.00032,12.11149]
[1776791106513,38.48,75682.28,79.9,0.39902,0.00032,12.05783]
[1776791106680,38.48,75682.28,79.9,0.39902,0.00032,12.05783]
[1776791106826,38.48,75682.28,79.9,0.39902,0.00032,12.05783]
[1776791106959,38.48,75682.28,79.9,0.39902,0.00032,12.05783]
[1776791107147,38.48,75682.28,79.9,0.39902,0.00032,12.05783]
[1776791107338,38.48,75682.28,79.9,0.39902,0.00032,12.05783]
[1776791107600,38.48,75687.93,79.9,0.40083,0.00032,12.0731]
[1776791107713,38.48,75687.93,79.9,0.40083,0.00032,12.0731]
[1776791107813,38.48,75687.93,79.9,0.40083,0.00032,12.0731]
[1776791108150,38.48,75687.93,79.9,0.40083,0.00032,12.0731]
[1776791108301,38.48,75687.93,79.9,0.40083,0.00032,12.0731]
[1776791108442,38.48,75687.93,79.9,0.40083,0.00032,12.0731]
[1776791108486,38.48,75707.52,79.9,0.40714,0.00032,12.12415]
[1776791108687,38.48,75707.52,79.9,0.40714,0.00032,12.12415]
[1776791108756,38.48,75707.52,79.9,0.40714,0.00032,12.12415]
[1776791108919,38.48,75707.52,79.9,0.40714,0.00032,12.12415]
[1776791109155,38.48,75707.52,79.9,0.40714,0.00032,12.12415]
[1776791109272,38.48,75707.52,79.9,0.40714,0.00032,12.12415]
[1776791109371,38.48,75707.52,79.9,0.40714,0.00032,12.12415]
[1776791109539,38.48,75707.52,79.9,0.40714,0.00032,12.12415]
[1776791109547,38.48,75698.13,79.9,0.40411,0.00032,12.10003]
[1776791109595,38.48,75698.13,79.9,0.40411,0.00032,12.10003]
[1776791109694,38.48,75698.13,79.9,0.40411,0.00032,12.10003]
[1776791109906,38.48,75698.13,79.9,0.40411,0.00032,12.10003]
[1776791109924,38.48,75698.13,79.9,0.40411,0.00032,12.10003]
[1776791109933,38.48,75698.13,79.9,0.40411,0.00032,12.10003]
[1776791110164,38.48,75698.13,79.9,0.40411,0.00032,12.10003]
[1776791110423,38.48,75698.13,79.9,0.40411,0.00032,12.10003]
[1776791110728,38.48,75679.19,79.9,0.39802,0.00032,12.0493]
[1776791110803,38.48,75679.19,79.9,0.39802,0.00032,12.0493]
[1776791110959,38.48,75679.19,79.9,0.39802,0.00032,12.0493]
[1776791111061,38.48,75679.19,79.9,0.39802,0.00032,12.0493]
[1776791111461,38.48,75667.44,79.9,0.39424,0.00032,12.01641]
[1776791112095,38.48,75667.44,79.9,0.39424,0.00032,12.01641]
[1776791112133,38.48,75667.44,79.9,0.39424,0.00032,12.01641]
[1776791112157,38.48,75667.44,79.9,0.39424,0.00032,12.01641]
[1776791112371,38.48,75667.44,79.9,0.39424,0.00032,12.01641]
[1776791112491,38.46,75664.42,79.9,0.39324,0.00032,12.00748]
[1776791112778,38.46,75664.42,79.9,0.39324,0.00032,12.00748]
[1776791113138,38.46,75664.42,79.9,0.39324,0.00032,12.00748]
[1776791113192,38.46,75664.42,79.9,0.39324,0.00032,12.00748]
[1776791113270,38.47,75666.81,79.9,0.39402,0.00032,12.01441]
[1776791114267,38.47,75666.81,79.9,0.39402,0.00032,12.01441]
[1776791114478,38.47,75666.81,79.9,0.39402,0.00032,12.01441]
[1776791114496,38.47,75661.24,79.9,0.39224,0.00032,11.99844]
[1776791115069,38.47,75661.24,79.9,0.39224,0.00032,11.99844]
[1776791115419,38.47,75661.24,79.9,0.39224,0.00032,11.99844]
[1776791115527,38.47,75667.97,79.9,0.39439,0.00032,12.01773]
[1776791116580,38.47,75669.28,79.9,0.39481,0.00032,12.02143]
[1776791116973,38.47,75669.28,79.9,0.39481,0.00032,12.02143]
[1776791117547,38.47,75657.24,79.9,0.39096,0.00032,11.98688]
[1776791118375,38.47,75657.24,79.9,0.39096,0.00032,11.98688]
[1776791118403,38.47,75657.24,79.9,0.39096,0.00032,11.98688]
[1776791118743,38.47,75655.7,79.9,0.39047,0.00032,11.98237]
[1776791118918,38.47,75655.7,79.9,0.39047,0.00032,11.98237]
[1776791119079,38.47,75655.7,79.9,0.39047,0.00032,11.98237]
[1776791119088,38.47,75655.7,79.9,0.39047,0.00032,11.98237]
[1776791119174,38.47,75655.7,79.9,0.39047,0.00032,11.98237]
[1776791119195,38.47,75655.7,79.9,0.39047,0.00032,11.98237]
[1776791119243,38.47,75655.7,79.9,0.39047,0.00032,11.98237]
[1776791119274,38.47,75649.9,79.9,0.38863,0.00032,11.96533]
[1776791119705,38.47,75649.9,79.9,0.38863,0.00032,11.96533]
[1776791119764,38.47,75649.9,79.9,0.38863,0.00032,11.96533]
[1776791119943,38.47,75649.9,79.9,0.38863,0.00032,11.96533]
[1776791120026,38.47,75649.9,79.9,0.38863,0.00032,11.96533]
[1776791120416,38.47,75649.9,79.9,0.38863,0.00032,11.96533]
[1776791120453,38.47,75649.9,79.9,0.38863,0.00032,11.96533]
[1776791120491,38.47,75637.14,79.9,0.38455,0.00032,11.92658]
[1776791120659,38.47,75637.14,79.9,0.38455,0.00032,11.92658]
[1776791120708,38.47,75637.14,79.9,0.38455,0.00032,11.92658]
[1776791120822,38.47,75637.14,79.9,0.38455,0.00032,11.92658]
[1776791121084,38.47,75637.14,79.9,0.38455,0.00032,11.92658]
[1776791121110,38.47,75637.14,79.9,0.38455,0.00032,11.92658]
[1776791121175,38.47,75637.14,79.9,0.38455,0.00032,11.92658]
[1776791121450,38.47,75637.14,79.9,0.38455,0.00032,11.92658]
[1776791121500,38.46,75622.52,79.9,0.37989,0.00032,11.88075]
[1776791121844,38.46,75622.52,79.9,0.37989,0.00032,11.88075]
[1776791122112,38.46,75622.52,79.9,0.37989,0.00032,11.88075]
[1776791122117,38.46,75622.52,79.9,0.37989,0.00032,11.88075]
[1776791122454,38.46,75622.52,79.9,0.37989,0.00032,11.88075]
[1776791122532,38.46,75630.66,79.9,0.38245,0.00032,11.90613]
[1776791122680,38.46,75630.66,79.9,0.38245,0.00032,11.90613]
[1776791122815,38.46,75630.66,79.9,0.38245,0.00032,11.90613]
[1776791122893,38.46,75630.66,79.9,0.38245,0.00032,11.90613]
[1776791123151,38.46,75630.66,79.9,0.38245,0.00032,11.90613]
[1776791123327,38.46,75630.66,79.9,0.38245,0.00032,11.90613]
[1776791123509,38.46,75630.66,79.9,0.38245,0.00032,11.90613]
[1776791123560,38.46,75630.66,79.9,0.38245,0.00032,11.90613]
[1776791123513,38.46,75643.98,79.9,0.38669,0.00032,11.94708]
[1776791123645,38.46,75643.98,79.9,0.38669,0.00032,11.94708]
[1776791123821,38.46,75643.98,79.9,0.38669,0.00032,11.94708]
[1776791123994,38.46,75643.98,79.9,0.38669,0.00032,11.94708]
[1776791124157,38.46,75643.98,79.9,0.38669,0.00032,11.94708]
[1776791124494,38.46,75660.13,79.9,0.39186,0.00032,11.99506]
[1776791124770,38.46,75660.13,79.9,0.39186,0.00032,11.99506]
[1776791124782,38.46,75660.13,79.9,0.39186,0.00032,11.99506]
[1776791124820,38.46,75660.13,79.9,0.39186,0.00032,11.99506]
[1776791124920,38.46,75660.13,79.9,0.39186,0.00032,11.99506]
[1776791124962,38.46,75660.13,79.9,0.39186,0.00032,11.99506]
[1776791125502,38.46,75660.13,79.9,0.39186,0.00032,11.99506]
[1776791125202,38.46,75665.14,79.9,0.39347,0.00032,12.0095]
[1776791125816,38.46,75665.14,79.9,0.39347,0.00032,12.0095]
[1776791126147,38.46,75665.14,79.9,0.39347,0.00032,12.0095]
[1776791126516,38.46,75665.14,79.9,0.39347,0.00032,12.0095]
[1776791126335,38.46,75663.09,79.9,0.39281,0.00032,12.00365]
[1776791126870,38.46,75663.09,79.9,0.39281,0.00032,12.00365]
[1776791126928,38.46,75663.09,79.9,0.39281,0.00032,12.00365]
[1776791127204,38.46,75663.09,79.9,0.39281,0.00032,12.00365]
[1776791127392,38.46,75663.09,79.9,0.39281,0.00032,12.00365]
[1776791127403,38.46,75663.09,79.9,0.39281,0.00032,12.00365]
[1776791127496,38.46,75663.09,79.9,0.39281,0.00032,12.00365]
[1776791127541,38.46,75663.09,79.9,0.39281,0.00032,12.00365]
[1776791127455,38.46,75666.96,79.9,0.39405,0.00032,12.01472]
[1776791127774,38.46,75666.96,79.9,0.39405,0.00032,12.01472]
[1776791128005,38.46,75666.96,79.9,0.39405,0.00032,12.01472]
[1776791128400,38.46,75666.96,79.9,0.39405,0.00032,12.01472]
[1776791128411,38.46,75663.94,79.9,0.39308,0.00032,12.00608]
[1776791129028,38.46,75663.94,79.9,0.39308,0.00032,12.00608]
[1776791129410,38.46,75663.94,79.9,0.39308,0.00032,12.00608]
[1776791129506,38.46,75659.35,79.9,0.39162,0.00032,11.99283]
[1776791129762,38.46,75659.35,79.9,0.39162,0.00032,11.99283]
[1776791131685,38.46,75657.93,79.9,0.3911,0.00032,11.98147]
[1776791131823,38.46,75657.93,79.9,0.3911,0.00032,11.98147]
[1776791132002,38.46,75657.93,79.9,0.3911,0.00032,11.98147]
[1776791132159,38.46,75657.93,79.9,0.3911,0.00032,11.98147]
[1776791132200,38.46,75657.93,79.9,0.3911,0.00032,11.98147]
[1776791132221,38.46,75657.93,79.9,0.3911,0.00032,11.98147]
[1776791132355,38.46,75657.93,79.9,0.3911,0.00032,11.98147]
[1776791132450,38.46,75657.93,79.9,0.3911,0.00032,11.98147]
[1776791132488,38.46,75670.04,79.9,0.39498,0.00032,12.01625]
[1776791132590,38.46,75670.04,79.9,0.39498,0.00032,12.01625]
[1776791132935,38.46,75670.04,79.9,0.39498,0.00032,12.01625]
[1776791132975,38.46,75670.04,79.9,0.39498,0.00032,12.01625]
[1776791133265,38.46,75670.04,79.9,0.39498,0.00032,12.01625]
[1776791133366,38.46,75679.23,79.9,0.39793,0.00032,12.0419]
[1776791134268,38.46,75683.52,79.9,0.39931,0.00032,12.05364]
[1776791135242,38.46,75683.52,79.9,0.39931,0.00032,12.05364]
[1776791135297,38.46,75683.52,79.9,0.39931,0.00032,12.05364]
[1776791135522,38.46,75683.52,79.9,0.39931,0.00032,12.05364]
[1776791135393,38.46,75679.44,79.9,0.398,0.00032,12.04248]
[1776791135797,38.46,75679.44,79.9,0.398,0.00032,12.04248]
[1776791136268,38.46,75679.44,79.9,0.398,0.00032,12.04248]
[1776791136380,38.46,75679.44,79.9,0.398,0.00032,12.04248]
[1776791136490,38.46,75679.44,79.9,0.398,0.00032,12.04248]
[1776791136509,38.46,75682.7,79.9,0.39905,0.00032,12.05141]
[1776791136801,38.46,75682.7,79.9,0.39905,0.00032,12.05141]
[1776791137005,38.46,75682.7,79.9,0.39905,0.00032,12.05141]
[1776791137444,38.46,75683.07,79.9,0.39917,0.00032,12.05243]
[1776791137972,38.46,75683.07,79.9,0.39917,0.00032,12.05243]
[1776791138239,38.46,75683.07,79.9,0.39917,0.00032,12.05243]
[1776791138243,38.46,75683.07,79.9,0.39917,0.00032,12.05243]
[1776791139253,38.46,75685.28,79.9,0.39988,0.00032,12.05844]
[1776791139259,38.46,75685.28,79.9,0.39988,0.00032,12.05844]
[1776791139321,38.46,75685.28,79.9,0.39988,0.00032,12.05844]
[1776791139597,38.46,75685.28,79.9,0.39988,0.00032,12.05844]
[1776791139513,38.46,75689.96,79.9,0.40139,0.00032,12.07102]
[1776791139646,38.46,75689.96,79.9,0.40139,0.00032,12.07102]
[1776791139744,38.46,75689.96,79.9,0.40139,0.00032,12.07102]
[1776791140241,38.46,75689.96,79.9,0.40139,0.00032,12.07102]
[1776791140244,38.46,75689.96,79.9,0.40139,0.00032,12.07102]
[1776791140260,38.46,75689.96,79.9,0.40139,0.00032,12.07102]
[1776791140459,38.46,75689.96,79.9,0.40139,0.00032,12.07102]
[1776791140480,38.46,75699.69,79.9,0.40452,0.00032,12.09663]
[1776791141441,38.46,75699.69,79.9,0.40452,0.00032,12.09663]
[1776791142605,38.46,75698.56,79.9,0.40416,0.00032,12.09367]
[1776791142957,38.46,75698.56,79.9,0.40416,0.00032,12.09367]
[1776791143549,38.46,75698.56,79.9,0.40416,0.00032,12.09367]
[1776791144499,38.46,75696.66,79.9,0.40354,0.00032,12.08869]
[1776791145012,38.46,75696.3,79.9,0.40342,0.00032,12.08771]
[1776791145023,38.46,75696.3,79.9,0.40342,0.00032,12.08771]
[1776791145046,38.46,75696.3,79.9,0.40342,0.00032,12.08771]
[1776791145059,38.46,75696.3,79.9,0.40342,0.00032,12.08771]
[1776791145309,38.46,75696.3,79.9,0.40342,0.00032,12.08771]
[1776791145556,38.46,75696.3,79.9,0.40342,0.00032,12.08771]
[1776791145345,38.46,75694.28,79.9,0.40277,0.00032,12.0824]
[1776791145802,38.46,75694.28,79.9,0.40277,0.00032,12.0824]
[1776791145927,38.46,75694.28,79.9,0.40277,0.00032,12.0824]
[1776791146353,38.46,75688.46,79.9,0.40089,0.00032,12.06692]
[1776791146614,38.46,75688.46,79.9,0.40089,0.00032,12.06692]
[1776791146651,38.46,75688.46,79.9,0.40089,0.00032,12.06692]
[1776791146664,38.46,75688.46,79.9,0.40089,0.00032,12.06692]
[1776791146681,38.46,75688.46,79.9,0.40089,0.00032,12.06692]
[1776791146733,38.46,75688.46,79.9,0.40089,0.00032,12.06692]
[1776791146800,38.46,75688.46,79.9,0.40089,0.00032,12.06692]
[1776791146860,38.46,75688.46,79.9,0.40089,0.00032,12.06692]
[1776791146915,38.46,75688.46,79.9,0.40089,0.00032,12.06692]
[1776791147212,38.46,75688.46,79.9,0.40089,0.00032,12.06692]
[1776791147238,38.46,75688.46,79.9,0.40089,0.00032,12.06692]
[1776791147515,38.46,75672.77,79.9,0.39585,0.00032,12.02386]
[1776791148529,38.46,75672.77,79.9,0.39585,0.00032,12.02386]
[1776791148532,38.46,75672.77,79.9,0.39585,0.00032,12.02386]
[1776791148627,38.46,75670.36,79.9,0.39507,0.00032,12.01707]
[1776791148703,38.46,75670.36,79.9,0.39507,0.00032,12.01707]
[1776791148820,38.46,75670.36,79.9,0.39507,0.00032,12.01707]
[1776791148995,38.46,75670.36,79.9,0.39507,0.00032,12.01707]
[1776791149127,38.46,75670.36,79.9,0.39507,0.00032,12.01707]
[1776791149612,38.46,75676.33,79.9,0.39699,0.00032,12.0338]
[1776791149930,38.46,75676.33,79.9,0.39699,0.00032,12.0338]
[1776791150527,38.46,75676.33,79.9,0.39699,0.00032,12.0338]
[1776791150381,38.46,75675.63,79.9,0.39677,0.00032,12.03187]
[1776791150807,38.46,75675.63,79.9,0.39677,0.00032,12.03187]
[1776791150815,38.46,75675.63,79.9,0.39677,0.00032,12.03187]
[1776791151140,38.46,75675.63,79.9,0.39677,0.00032,12.03187]
[1776791151482,38.46,75674.85,79.9,0.39652,0.00032,12.02969]
[1776791152374,38.46,75674.85,79.9,0.39652,0.00032,12.02969]
[1776791152615,38.46,75675.25,79.9,0.39665,0.00032,12.03081]
[1776791152678,38.46,75675.25,79.9,0.39665,0.00032,12.03081]
[1776791153539,38.46,75669.18,79.9,0.3947,0.00032,12.01377]
[1776791154324,38.46,75669.18,79.9,0.3947,0.00032,12.01377]
[1776791154538,38.46,75669.18,79.9,0.3947,0.00032,12.01377]
[1776791154605,38.46,75669.11,79.9,0.39468,0.00032,12.01358]
[1776791155148,38.46,75669.11,79.9,0.39468,0.00032,12.01358]
[1776791155269,38.46,75669.11,79.9,0.39468,0.00032,12.01358]
[1776791155563,38.46,75675.39,79.9,0.39669,0.00032,12.03122]
[1776791155619,38.46,75675.39,79.9,0.39669,0.00032,12.03122]
[1776791155996,38.46,75675.39,79.9,0.39669,0.00032,12.03122]
[1776791156501,38.46,75675.39,79.9,0.39669,0.00032,12.03122]
[1776791156731,38.46,75677.75,79.9,0.39745,0.00032,12.03777]
[1776791156734,38.46,75677.75,79.9,0.39745,0.00032,12.03777]
[1776791157404,38.46,75677.75,79.9,0.39745,0.00032,12.03777]
[1776791157546,38.46,75675.57,79.9,0.39675,0.00032,12.0317]
[1776791157663,38.46,75675.57,79.9,0.39675,0.00032,12.0317]
[1776791157766,38.46,75675.57,79.9,0.39675,0.00032,12.0317]
[1776791157774,38.46,75675.57,79.9,0.39675,0.00032,12.0317]
[1776791158624,38.46,75677.22,79.9,0.39728,0.00032,12.03628]
[1776791159109,38.46,75677.22,79.9,0.39728,0.00032,12.03628]
[1776791159444,38.46,75676.17,79.9,0.39694,0.00032,12.03336]
[1776791160186,38.46,75676.17,79.9,0.39694,0.00032,12.03336]
[1776791161534,38.46,75676.09,79.9,0.39692,0.00032,12.03315]
[1776791163472,38.46,75671.03,79.9,0.39529,0.00032,12.01899]
[1776791163862,38.46,75671.03,79.9,0.39529,0.00032,12.01899]
[1776791163914,38.46,75671.03,79.9,0.39529,0.00032,12.01899]
[1776791164081,38.46,75671.03,79.9,0.39529,0.00032,12.01899]
[1776791164479,38.46,75673.0,79.9,0.39592,0.00032,12.02453]
[1776791165486,38.46,75676.23,79.9,0.39696,0.00032,12.03354]
[1776791167784,38.46,75677.92,79.9,0.3975,0.00032,12.03822]
[1776791168678,38.46,75679.27,79.9,0.39794,0.00032,12.04194]
[1776791168732,38.46,75679.27,79.9,0.39794,0.00032,12.04194]
[1776791168838,38.46,75679.27,79.9,0.39794,0.00032,12.04194]
[1776791168947,38.46,75679.27,79.9,0.39794,0.00032,12.04194]
[1776791168974,38.46,75679.27,79.9,0.39794,0.00032,12.04194]
[1776791169159,38.46,75679.27,79.9,0.39794,0.00032,12.04194]
[1776791169215,38.46,75679.27,79.9,0.39794,0.00032,12.04194]
[1776791169557,38.46,75679.27,79.9,0.39794,0.00032,12.04194]
[1776791169570,38.46,75679.27,79.9,0.39794,0.00032,12.04194]
[1776791169576,38.48,75697.47,79.9,0.40384,0.00032,12.09109]
[1776791170059,38.48,75697.47,79.9,0.40384,0.00032,12.09109]
[1776791170090,38.48,75697.47,79.9,0.40384,0.00032,12.09109]
[1776791170532,38.48,75697.4,79.9,0.40382,0.00032,12.09091]
[1776791172543,38.48,75697.76,79.9,0.40393,0.00032,12.09185]
[1776791172546,38.48,75698.47,79.9,0.40416,0.00032,12.09371]
[1776791173445,38.48,75698.47,79.9,0.40416,0.00032,12.09371]
[1776791173474,38.48,75698.47,79.9,0.40416,0.00032,12.09371]
[1776791173553,38.48,75698.12,79.9,0.40405,0.00032,12.0928]
[1776791175567,38.48,75703.44,79.9,0.40577,0.00032,12.10654]
[1776791176012,38.48,75703.44,79.9,0.40577,0.00032,12.10654]
[1776791176031,38.48,75703.44,79.9,0.40577,0.00032,12.10654]
[1776791176036,38.48,75703.44,79.9,0.40577,0.00032,12.10654]
[1776791176091,38.48,75703.44,79.9,0.40577,0.00032,12.10654]
[1776791176574,38.48,75696.31,79.9,0.40346,0.00032,12.08804]
[1776791178560,38.47,75694.94,79.9,0.40302,0.00032,12.08443]
[1776791179586,38.47,75693.19,79.9,0.40245,0.00032,12.0798]
[1776791179597,38.47,75693.19,79.9,0.40245,0.00032,12.0798]
[1776791179630,38.47,75693.19,79.9,0.40245,0.00032,12.0798]
[1776791179723,38.47,75693.19,79.9,0.40245,0.00032,12.0798]
[1776791179904,38.47,75692.68,79.9,0.40229,0.00032,12.07845]
[1776791179967,38.47,75692.68,79.9,0.40229,0.00032,12.07845]
[1776791179977,38.47,75692.68,79.9,0.40229,0.00032,12.07845]
[1776791180096,38.47,75692.68,79.9,0.40229,0.00032,12.07845]
[1776791180380,38.47,75692.68,79.9,0.40229,0.00032,12.07845]
[1776791180552,38.47,75692.68,79.9,0.40229,0.00032,12.07845]
[1776791180557,38.47,75692.68,79.9,0.40229,0.00032,12.07845]
[1776791180605,38.47,75683.2,79.9,0.39924,0.00032,12.05298]
[1776791180833,38.47,75683.2,79.9,0.39924,0.00032,12.05298]
[1776791181242,38.47,75683.2,79.9,0.39924,0.00032,12.05298]
[1776791181612,38.47,75692.69,79.9,0.40229,0.00032,12.07846]
[1776791182205,38.47,75692.69,79.9,0.40229,0.00032,12.07846]
[1776791183118,38.47,75692.69,79.9,0.40229,0.00032,12.07844]
[1776791183143,38.47,75692.69,79.9,0.40229,0.00032,12.07844]
[1776791183525,38.47,75692.69,79.9,0.40229,0.00032,12.07844]
[1776791183581,38.47,75689.22,79.9,0.40117,0.00032,12.06919]
[1776791183701,38.47,75689.22,79.9,0.40117,0.00032,12.06919]
[1776791183894,38.47,75689.22,79.9,0.40117,0.00032,12.06919]
[1776791183996,38.47,75689.22,79.9,0.40117,0.00032,12.06919]
[1776791184039,38.47,75689.22,79.9,0.40117,0.00032,12.06919]
[1776791184527,38.47,75689.22,79.9,0.40117,0.00032,12.06919]
[1776791184628,38.47,75686.14,79.9,0.40017,0.00032,12.06088]
[1776791185576,38.47,75686.14,79.9,0.40017,0.00032,12.06088]
[1776791185589,38.47,75686.14,79.9,0.40017,0.00032,12.06088]
[1776791185594,38.47,75686.14,79.9,0.40017,0.00032,12.06088]
[1776791185649,38.47,75681.69,79.9,0.39874,0.00032,12.04878]
[1776791186258,38.47,75681.69,79.9,0.39874,0.00032,12.04878]
[1776791187367,38.47,75681.21,79.9,0.39859,0.00032,12.04747]
[1776791187565,38.47,75681.21,79.9,0.39859,0.00032,12.04747]
[1776791187652,38.47,75683.32,79.9,0.39926,0.00032,12.05321]
[1776791187984,38.47,75683.32,79.9,0.39926,0.00032,12.05321]
[1776791188031,38.47,75683.32,79.9,0.39926,0.00032,12.05321]
[1776791188060,38.47,75683.32,79.9,0.39926,0.00032,12.05321]
[1776791188451,38.47,75681.55,79.9,0.39869,0.00032,12.04838]
[1776791189012,38.47,75681.55,79.9,0.39869,0.00032,12.04838]
[1776791189024,38.47,75681.55,79.9,0.39869,0.00032,12.04838]
[1776791189059,38.47,75681.55,79.9,0.39869,0.00032,12.04838]
[1776791189105,38.47,75681.55,79.9,0.39869,0.00032,12.04838]
[1776791189241,38.47,75681.55,79.9,0.39869,0.00032,12.04838]
[1776791189304,38.47,75681.55,79.9,0.39869,0.00032,12.04838]
[1776791189395,38.47,75681.55,79.9,0.39869,0.00032,12.04838]
[1776791189478,38.47,75679.97,79.9,0.39818,0.00032,12.04403]
[1776791190359,38.47,75689.05,79.9,0.4011,0.00032,12.06866]
[1776791190893,38.47,75689.05,79.9,0.4011,0.00032,12.06866]
[1776791192202,38.47,75692.5,79.9,0.40216,0.00032,12.07065]
[1776791192242,38.47,75692.5,79.9,0.40216,0.00032,12.07065]
[1776791192257,38.47,75692.5,79.9,0.40216,0.00032,12.07065]
[1776791192599,38.47,75692.5,79.9,0.40216,0.00032,12.07065]
[1776791192583,38.47,75694.46,79.9,0.40279,0.00032,12.0758]
[1776791193177,38.47,75694.46,79.9,0.40279,0.00032,12.0758]
[1776791193204,38.47,75694.46,79.9,0.40279,0.00032,12.0758]
[1776791193246,38.47,75694.46,79.9,0.40279,0.00032,12.0758]
[1776791193255,38.47,75694.46,79.9,0.40279,0.00032,12.0758]
[1776791193279,38.47,75694.46,79.9,0.40279,0.00032,12.0758]
[1776791193592,38.47,75694.46,79.9,0.40279,0.00032,12.0758]
[1776791193565,38.47,75687.5,79.9,0.40054,0.00032,12.05725]
[1776791193763,38.47,75687.5,79.9,0.40054,0.00032,12.05725]
[1776791193908,38.47,75687.5,79.9,0.40054,0.00032,12.05725]
[1776791193912,38.47,75687.5,79.9,0.40054,0.00032,12.05725]
[1776791194232,38.47,75687.5,79.9,0.40054,0.00032,12.05725]
[1776791194254,38.47,75687.5,79.9,0.40054,0.00032,12.05725]
[1776791194260,38.47,75687.5,79.9,0.40054,0.00032,12.05725]
[1776791194276,38.47,75687.5,79.9,0.40054,0.00032,12.05725]
[1776791194360,38.47,75687.5,79.9,0.40054,0.00032,12.05725]
[1776791194445,38.47,75687.5,79.9,0.40054,0.00032,12.05725]
[1776791194665,38.47,75687.5,79.9,0.40054,0.00032,12.05725]
[1776791194640,38.46,75672.74,79.9,0.39579,0.00032,12.01668]
[1776791194823,38.46,75672.74,79.9,0.39579,0.00032,12.01668]
[1776791195263,38.46,75672.74,79.9,0.39579,0.00032,12.01668]
[1776791195443,38.46,75672.74,79.9,0.39579,0.00032,12.01668]
[1776791195530,38.46,75672.74,79.9,0.39579,0.00032,12.01668]
[1776791195646,38.47,75666.4,79.9,0.39376,0.00032,11.99875]
[1776791195779,38.47,75666.4,79.9,0.39376,0.00032,11.99875]
[1776791196045,38.47,75666.4,79.9,0.39376,0.00032,11.99875]
[1776791196138,38.47,75666.4,79.9,0.39376,0.00032,11.99875]
[1776791196242,38.47,75666.4,79.9,0.39376,0.00032,11.99875]
[1776791196390,38.47,75666.4,79.9,0.39376,0.00032,11.99875]
[1776791196485,38.47,75666.4,79.9,0.39376,0.00032,11.99875]
[1776791196512,38.47,75666.4,79.9,0.39376,0.00032,11.99875]
[1776791196529,38.47,75666.4,79.9,0.39376,0.00032,11.99875]
[1776791196619,38.47,75666.4,79.9,0.39376,0.00032,11.99875]
[1776791196716,38.47,75654.68,79.9,0.39001,0.00032,11.96476]
[1776791196944,38.47,75654.68,79.9,0.39001,0.00032,11.96476]
[1776791197592,38.48,75629.91,79.9,0.38214,0.00032,11.88986]
[1776791198015,38.48,75629.91,79.9,0.38214,0.00032,11.88986]
[1776791198062,38.48,75629.91,79.9,0.38214,0.00032,11.88986]
[1776791198102,38.48,75629.91,79.9,0.38214,0.00032,11.88986]
[1776791198129,38.48,75629.91,79.9,0.38214,0.00032,11.88986]
[1776791198247,38.48,75629.91,79.9,0.38214,0.00032,11.88986]
[1776791198605,38.48,75632.14,79.9,0.38286,0.00032,11.89692]
[1776791199517,38.48,75632.14,79.9,0.38286,0.00032,11.89692]
[1776791199599,38.49,75628.82,79.9,0.38182,0.00032,11.88671]
[1776791199764,38.49,75628.82,79.9,0.38182,0.00032,11.88671]
[1776791200168,38.49,75628.82,79.9,0.38182,0.00032,11.88671]
[1776791200271,38.49,75628.82,79.9,0.38182,0.00032,11.88671]
[1776791200327,38.49,75628.82,79.9,0.38182,0.00032,11.88671]
[1776791200609,38.49,75628.82,79.9,0.38182,0.00032,11.88671]
[1776791200631,38.5,75628.62,79.9,0.3818,0.00032,11.88644]
[1776791201029,38.5,75628.62,79.9,0.3818,0.00032,11.88644]
[1776791201080,38.5,75628.62,79.9,0.3818,0.00032,11.88644]
[1776791201144,38.5,75628.62,79.9,0.3818,0.00032,11.88644]
[1776791201147,38.5,75628.62,79.9,0.3818,0.00032,11.88644]
[1776791201181,38.5,75628.62,79.9,0.3818,0.00032,11.88644]
[1776791201541,38.5,75628.62,79.9,0.3818,0.00032,11.88644]
[1776791201618,38.5,75628.62,79.9,0.3818,0.00032,11.88644]
[1776791201625,38.5,75628.62,79.9,0.3818,0.00032,11.88644]
[1776791201601,38.5,75637.31,79.9,0.38457,0.00032,11.91345]
[1776791202627,38.5,75637.31,79.9,0.38457,0.00032,11.91345]
[1776791202670,38.5,75637.31,79.9,0.38457,0.00032,11.91345]
[1776791202651,38.5,75647.13,79.9,0.3877,0.00032,11.94327]
[1776791202781,38.5,75647.13,79.9,0.3877,0.00032,11.94327]
[1776791202790,38.5,75647.13,79.9,0.3877,0.00032,11.94327]
[1776791203680,38.5,75650.16,79.9,0.38867,0.00032,11.95233]
[1776791204314,38.5,75650.16,79.9,0.38867,0.00032,11.95233]
[1776791204350,38.5,75645.02,79.9,0.38703,0.00032,11.93694]
[1776791204823,38.5,75645.02,79.9,0.38703,0.00032,11.93694]
[1776791205343,38.5,75645.02,79.9,0.38703,0.00032,11.93694]
[1776791205494,38.5,75645.02,79.9,0.38703,0.00032,11.93694]
[1776791205608,38.5,75645.66,79.9,0.38723,0.00032,11.93889]
[1776791206067,38.5,75645.66,79.9,0.38723,0.00032,11.93889]
[1776791206124,38.5,75645.66,79.9,0.38723,0.00032,11.93889]
[1776791206134,38.5,75645.66,79.9,0.38723,0.00032,11.93889]
[1776791206650,38.5,75645.66,79.9,0.38723,0.00032,11.93889]
[1776791206604,38.5,75636.62,79.9,0.38435,0.00032,11.9114]
[1776791207146,38.5,75636.62,79.9,0.38435,0.00032,11.9114]
[1776791207520,38.5,75623.57,79.9,0.38021,0.00032,11.87063]
[1776791208690,38.5,75617.36,79.9,0.37824,0.00032,11.8508]
[1776791209206,38.5,75617.36,79.9,0.37824,0.00032,11.8508]
[1776791209252,38.5,75617.36,79.9,0.37824,0.00032,11.8508]
[1776791209375,38.5,75617.36,79.9,0.37824,0.00032,11.8508]
[1776791209428,38.5,75617.36,79.9,0.37824,0.00032,11.8508]
[1776791209446,38.5,75617.36,79.9,0.37824,0.00032,11.8508]
[1776791209467,38.5,75617.36,79.9,0.37824,0.00032,11.8508]
[1776791209523,38.5,75617.36,79.9,0.37824,0.00032,11.8508]
[1776791209652,38.5,75617.36,79.9,0.37824,0.00032,11.8508]
[1776791209597,38.5,75614.31,79.9,0.37728,0.00032,11.84095]
[1776791210595,38.51,75627.06,79.9,0.38133,0.00032,11.88176]
[1776791211269,38.51,75630.34,79.9,0.38237,0.00032,11.89204]
[1776791211842,38.51,75630.34,79.9,0.38237,0.00032,11.89204]
[1776791211880,38.51,75630.34,79.9,0.38237,0.00032,11.89204]
[1776791212223,38.51,75630.34,79.9,0.38237,0.00032,11.89204]
[1776791212243,38.51,75630.34,79.9,0.38237,0.00032,11.89204]
[1776791212838,38.51,75628.61,79.9,0.38183,0.00032,11.88669]
[1776791213308,38.51,75628.61,79.9,0.38183,0.00032,11.88669]
[1776791213644,38.51,75628.61,79.9,0.38183,0.00032,11.88669]
[1776791213650,38.51,75628.61,79.9,0.38183,0.00032,11.88669]
[1776791213674,38.51,75628.61,79.9,0.38183,0.00032,11.88669]
[1776791213770,38.51,75630.35,79.9,0.38238,0.00032,11.89216]
[1776791214011,38.51,75630.35,79.9,0.38238,0.00032,11.89216]
[1776791214128,38.51,75630.35,79.9,0.38238,0.00032,11.89216]
[1776791214199,38.51,75627.95,79.9,0.38162,0.00032,11.88465]
[1776791214817,38.51,75627.95,79.9,0.38162,0.00032,11.88465]
[1776791215156,38.51,75627.95,79.9,0.38162,0.00032,11.88465]
[1776791215303,38.51,75627.95,79.9,0.38162,0.00032,11.88465]
[1776791215422,38.51,75627.95,79.9,0.38162,0.00032,11.88465]
[1776791215878,38.51,75625.55,79.9,0.38086,0.00032,11.87711]
[1776791215906,38.51,75625.55,79.9,0.38086,0.00032,11.87711]
[1776791215912,38.51,75625.55,79.9,0.38086,0.00032,11.87711]
[1776791215946,38.51,75625.55,79.9,0.38086,0.00032,11.87711]
[1776791216136,38.51,75625.55,79.9,0.38086,0.00032,11.87711]
[1776791216181,38.51,75625.55,79.9,0.38086,0.00032,11.87711]
[1776791216244,38.51,75625.55,79.9,0.38086,0.00032,11.87711]
[1776791216314,38.51,75625.55,79.9,0.38086,0.00032,11.87711]
[1776791216420,38.51,75625.55,79.9,0.38086,0.00032,11.87711]
[1776791216422,38.51,75625.55,79.9,0.38086,0.00032,11.87711]
[1776791216522,38.51,75630.93,79.9,0.38257,0.00032,11.894]
[1776791216712,38.51,75630.93,79.9,0.38257,0.00032,11.894]
[1776791217186,38.51,75630.93,79.9,0.38257,0.00032,11.894]
[1776791217390,38.51,75637.34,79.9,0.38461,0.00032,11.91385]
[1776791217975,38.51,75637.34,79.9,0.38461,0.00032,11.91385]
[1776791218558,38.51,75637.34,79.9,0.38461,0.00032,11.91385]
[1776791218618,38.51,75637.34,79.9,0.38461,0.00032,11.91385]
[1776791218658,38.51,75636.74,79.9,0.38442,0.00032,11.91206]
[1776791220268,38.51,75638.05,79.9,0.38484,0.00032,11.91608]
[1776791220300,38.51,75638.05,79.9,0.38484,0.00032,11.91608]
[1776791220661,38.51,75638.05,79.9,0.38484,0.00032,11.91608]
[1776791220650,38.51,75637.52,79.9,0.38467,0.00032,11.91447]
[1776791220771,38.51,75637.52,79.9,0.38467,0.00032,11.91447]
[1776791220915,38.51,75637.52,79.9,0.38467,0.00032,11.91447]
[1776791221030,38.51,75637.52,79.9,0.38467,0.00032,11.91447]
[1776791221242,38.51,75637.52,79.9,0.38467,0.00032,11.91447]
[1776791221268,38.51,75637.52,79.9,0.38467,0.00032,11.91447]
[1776791221590,38.51,75637.52,79.9,0.38467,0.00032,11.91447]
[1776791221637,38.51,75637.52,79.9,0.38467,0.00032,11.91447]
[1776791221704,38.51,75637.52,79.9,0.38467,0.00032,11.91447]
[1776791221666,38.51,75651.98,79.9,0.38929,0.00032,11.95807]
[1776791222238,38.51,75651.98,79.9,0.38929,0.00032,11.95807]
[1776791222340,38.51,75656.55,79.9,0.39075,0.00032,11.97151]
[1776791223874,38.51,75656.9,79.9,0.39086,0.00032,11.97253]
[1776791224103,38.51,75656.9,79.9,0.39086,0.00032,11.97253]
[1776791224138,38.51,75656.9,79.9,0.39086,0.00032,11.97253]
[1776791224274,38.51,75656.9,79.9,0.39086,0.00032,11.97253]
[1776791224351,38.51,75656.9,79.9,0.39086,0.00032,11.97253]
[1776791224586,38.51,75654.67,79.9,0.39015,0.00032,11.96598]
[1776791225009,38.51,75654.67,79.9,0.39015,0.00032,11.96598]
[1776791225016,38.51,75654.67,79.9,0.39015,0.00032,11.96598]
[1776791225038,38.51,75654.67,79.9,0.39015,0.00032,11.96598]
[1776791225112,38.51,75654.67,79.9,0.39015,0.00032,11.96598]
[1776791225619,38.51,75642.1,79.9,0.38613,0.00032,11.92845]
[1776791226716,38.51,75642.1,79.9,0.38613,0.00032,11.92845]
[1776791226533,38.51,75637.08,79.9,0.38454,0.00032,11.91313]
[1776791226769,38.51,75637.08,79.9,0.38454,0.00032,11.91313]
[1776791227207,38.51,75637.08,79.9,0.38454,0.00032,11.91313]
[1776791227676,38.51,75638.53,79.9,0.385,0.00032,11.9176]
[1776791227954,38.51,75638.53,79.9,0.385,0.00032,11.9176]
[1776791228930,38.51,75638.64,79.9,0.38504,0.00032,11.91794]
[1776791229089,38.51,75638.64,79.9,0.38504,0.00032,11.91794]
[1776791229231,38.51,75638.64,79.9,0.38504,0.00032,11.91794]
[1776791229692,38.51,75638.64,79.9,0.38504,0.00032,11.91794]
[1776791229648,38.52,75643.71,79.9,0.38666,0.00032,11.9334]
[1776791230011,38.52,75643.71,79.9,0.38666,0.00032,11.9334]
[1776791230405,38.52,75643.71,79.9,0.38666,0.00032,11.9334]
[1776791230589,38.52,75643.71,79.9,0.38666,0.00032,11.9334]
[1776791230611,38.52,75653.22,79.9,0.38969,0.00032,11.96178]
[1776791232285,38.52,75651.76,79.9,0.38922,0.00032,11.95747]
[1776791232290,38.52,75651.76,79.9,0.38922,0.00032,11.95747]
[1776791232296,38.52,75651.76,79.9,0.38922,0.00032,11.95747]
[1776791232454,38.52,75651.76,79.9,0.38922,0.00032,11.95747]
[1776791232486,38.52,75651.76,79.9,0.38922,0.00032,11.95747]
[1776791232602,38.52,75650.03,79.9,0.38868,0.00032,11.95237]
[1776791233640,38.52,75650.03,79.9,0.38868,0.00032,11.95237]
[1776791233643,38.52,75654.25,79.9,0.39002,0.00032,11.96486]
[1776791233788,38.52,75654.25,79.9,0.39002,0.00032,11.96486]
[1776791233813,38.52,75654.25,79.9,0.39002,0.00032,11.96486]
[1776791233828,38.52,75654.25,79.9,0.39002,0.00032,11.96486]
[1776791233845,38.52,75654.25,79.9,0.39002,0.00032,11.96486]
[1776791234638,38.52,75663.45,79.9,0.39297,0.00032,11.9916]
[1776791235299,38.52,75663.45,79.9,0.39297,0.00032,11.9916]
[1776791236151,38.52,75666.42,79.9,0.39392,0.00032,12.0001]
[1776791236177,38.52,75666.42,79.9,0.39392,0.00032,12.0001]
[1776791236638,38.52,75667.21,79.9,0.39418,0.00032,12.00236]
[1776791240661,38.52,75664.85,79.9,0.39342,0.00032,11.99566]
[1776791240885,38.52,75664.8,79.9,0.39341,0.00032,11.99555]
[1776791241217,38.52,75664.8,79.9,0.39341,0.00032,11.99555]
[1776791241302,38.52,75661.25,79.9,0.39227,0.00032,11.98535]
[1776791243055,38.52,75660.3,79.9,0.39197,0.00032,11.98261]
[1776791243145,38.52,75660.3,79.9,0.39197,0.00032,11.98261]
[1776791243334,38.52,75660.3,79.9,0.39197,0.00032,11.98261]
[1776791243602,38.52,75661.88,79.9,0.39248,0.00032,11.9872]
[1776791244377,38.52,75661.88,79.9,0.39248,0.00032,11.9872]
[1776791244417,38.52,75661.88,79.9,0.39248,0.00032,11.9872]
[1776791244512,38.52,75664.36,79.9,0.39327,0.00032,11.99432]
[1776791246095,38.52,75666.22,79.9,0.39387,0.00032,11.99963]
[1776791246221,38.52,75666.22,79.9,0.39387,0.00032,11.99963]
[1776791246298,38.52,75666.22,79.9,0.39387,0.00032,11.99963]
[1776791246422,38.52,75666.56,79.9,0.39398,0.00032,12.0006]
[1776791247091,38.52,75666.56,79.9,0.39398,0.00032,12.0006]
[1776791247241,38.52,75666.56,79.9,0.39398,0.00032,12.0006]
[1776791247292,38.52,75662.78,79.9,0.39277,0.00032,11.9898]
[1776791248191,38.52,75657.76,79.9,0.39116,0.00032,11.97528]
[1776791249215,38.52,75657.76,79.9,0.39116,0.00032,11.97528]
[1776791249542,38.52,75657.76,79.9,0.39116,0.00032,11.97528]
[1776791249667,38.52,75657.76,79.9,0.39116,0.00032,11.97528]
[1776791249776,38.52,75656.83,79.9,0.39087,0.00032,11.97258]
[1776791250243,38.52,75656.83,79.9,0.39087,0.00032,11.97258]
[1776791250474,38.52,75643.45,79.9,0.3866,0.00032,11.93284]
[1776791251116,38.52,75643.45,79.9,0.3866,0.00032,11.93284]
[1776791251133,38.52,75643.45,79.9,0.3866,0.00032,11.93284]
[1776791251145,38.52,75643.45,79.9,0.3866,0.00032,11.93284]
[1776791251281,38.52,75643.45,79.9,0.3866,0.00032,11.93284]
[1776791251518,38.52,75643.45,79.9,0.3866,0.00032,11.93284]
[1776791251600,38.52,75636.93,79.9,0.38446,0.00032,11.9057]
[1776791252219,38.52,75631.19,79.9,0.38263,0.00032,11.88795]
[1776791255135,38.53,75628.73,79.9,0.38185,0.00032,11.88029]
[1776791256888,38.53,75624.56,79.9,0.38053,0.00032,11.86719]
[1776791256900,38.53,75624.56,79.9,0.38053,0.00032,11.86719]
[1776791257321,38.53,75624.56,79.9,0.38053,0.00032,11.86719]
[1776791258261,38.53,75627.84,79.9,0.38158,0.00032,11.87758]
[1776791261067,38.53,75628.83,79.9,0.3819,0.00032,11.88075]
[1776791261120,38.53,75628.83,79.9,0.3819,0.00032,11.88075]
[1776791263268,38.53,75628.1,79.9,0.38167,0.00032,11.87845]
[1776791266241,38.53,75624.21,79.9,0.38043,0.00032,11.86619]
[1776791267175,38.53,75624.29,79.9,0.38046,0.00032,11.86645]
[1776791269220,38.53,75619.49,79.9,0.37894,0.00032,11.85119]
[1776791270325,38.53,75618.88,79.9,0.37874,0.00032,11.84925]
[1776791270419,38.53,75618.88,79.9,0.37874,0.00032,11.84925]
[1776791270559,38.53,75618.88,79.9,0.37874,0.00032,11.84925]
[1776791270629,38.53,75618.88,79.9,0.37874,0.00032,11.84925]
[1776791271558,38.53,75620.64,79.9,0.3793,0.00032,11.8549]
[1776791271647,38.53,75630.44,79.9,0.38242,0.00032,11.88584]
[1776791271816,38.53,75630.44,79.9,0.38242,0.00032,11.88584]
[1776791271845,38.53,75630.44,79.9,0.38242,0.00032,11.88584]
[1776791272775,38.53,75631.59,79.9,0.38278,0.00032,11.88942]
[1776791273277,38.53,75631.59,79.9,0.38278,0.00032,11.88942]
[1776791275382,38.53,75626.62,79.9,0.38121,0.00032,11.8739]
[1776791276310,38.53,75626.62,79.9,0.38121,0.00032,11.8739]
[1776791277354,38.53,75625.58,79.9,0.38088,0.00032,11.87064]
[1776791277367,38.53,75625.58,79.9,0.38088,0.00032,11.87064]
[1776791278010,38.53,75626.2,79.9,0.38108,0.00032,11.87261]
[1776791278405,38.54,75633.0,79.9,0.38326,0.00032,11.89411]
[1776791280939,38.55,75633.73,79.9,0.38352,0.00032,11.89657]
[1776791280962,38.55,75633.73,79.9,0.38352,0.00032,11.89657]
[1776791281202,38.55,75633.73,79.9,0.38352,0.00032,11.89657]
[1776791281386,38.55,75633.73,79.9,0.38352,0.00032,11.89657]
[1776791281729,38.55,75633.73,79.9,0.38352,0.00032,11.89657]
[1776791281649,38.55,75623.47,79.9,0.38026,0.00032,11.86448]
[1776791282736,38.55,75623.47,79.9,0.38026,0.00032,11.86448]
[1776791282437,38.55,75618.63,79.9,0.37873,0.00032,11.84906]
[1776791283719,38.55,75615.54,79.9,0.37775,0.00032,11.83913]
[1776791284320,38.55,75615.54,79.9,0.37775,0.00032,11.83913]
[1776791284622,38.55,75610.55,79.9,0.37617,0.00032,11.82296]
[1776791284936,38.55,75610.55,79.9,0.37617,0.00032,11.82296]
[1776791286210,38.55,75609.19,79.9,0.37574,0.00032,11.81851]
[1776791286254,38.55,75609.19,79.9,0.37574,0.00032,11.81851]
[1776791287083,38.55,75610.83,79.9,0.37627,0.00032,11.82396]
[1776791288563,38.56,75606.95,79.9,0.37507,0.00032,11.8115]
[1776791289781,38.56,75606.95,79.9,0.37507,0.00032,11.8115]
[1776791290779,38.57,75604.45,79.9,0.3743,0.00032,11.80345]
[1776791291102,38.57,75604.06,79.9,0.37418,0.00032,11.80216]
[1776791292334,38.57,75603.31,79.9,0.37394,0.00032,11.79968]
[1776791292338,38.57,75603.31,79.9,0.37394,0.00032,11.79968]
[1776791292388,38.57,75603.31,79.9,0.37394,0.00032,11.79968]
[1776791292696,38.57,75603.31,79.9,0.37394,0.00032,11.79968]
[1776791293260,38.57,75605.46,79.9,0.37462,0.00032,11.80684]
[1776791295761,38.57,75613.87,79.9,0.37729,0.00032,11.83442]
[1776791296537,38.57,75619.51,79.9,0.37908,0.00032,11.85255]
[1776791298351,38.57,75619.09,79.9,0.37895,0.00032,11.85123]
[1776791298449,38.57,75619.09,79.9,0.37895,0.00032,11.85123]
[1776791298738,38.58,75622.89,79.9,0.38015,0.00032,11.86337]
[1776791298882,38.58,75622.89,79.9,0.38015,0.00032,11.86337]
[1776791298920,38.58,75622.89,79.9,0.38015,0.00032,11.86337]
[1776791298999,38.58,75622.89,79.9,0.38015,0.00032,11.86337]
[1776791299038,38.58,75622.89,79.9,0.38015,0.00032,11.86337]
[1776791299663,38.57,75610.68,79.9,0.37629,0.00032,11.82412]
[1776791299903,38.57,75610.68,79.9,0.37629,0.00032,11.82412]
[1776791300363,38.57,75610.68,79.9,0.37629,0.00032,11.82412]
[1776791300374,38.57,75610.68,79.9,0.37629,0.00032,11.82412]
[1776791300423,38.57,75610.68,79.9,0.37629,0.00032,11.82412]
[1776791300771,38.57,75610.68,79.9,0.37629,0.00032,11.82412]
[1776791300906,38.57,75611.48,79.9,0.37654,0.00032,11.82673]
[1776791300915,38.57,75611.48,79.9,0.37654,0.00032,11.82673]
[1776791300928,38.57,75611.48,79.9,0.37654,0.00032,11.82673]
[1776791301366,38.57,75611.48,79.9,0.37654,0.00032,11.82673]
[1776791301431,38.57,75611.48,79.9,0.37654,0.00032,11.82673]
[1776791301572,38.58,75628.01,79.9,0.38178,0.00032,11.87952]
[1776791302782,38.58,75631.37,79.9,0.38286,0.00032,11.89009]
[1776791307657,38.58,75630.81,79.9,0.38269,0.00032,11.88845]
[1776791307697,38.58,75630.81,79.9,0.38269,0.00032,11.88845]
[1776791307905,38.58,75630.41,79.9,0.38257,0.00032,11.88723]
[1776791308056,38.58,75630.41,79.9,0.38257,0.00032,11.88723]
[1776791308620,38.58,75622.16,79.9,0.37995,0.00032,11.86132]
[1776791310635,38.59,75617.1,79.9,0.37835,0.00032,11.84522]
[1776791311309,38.59,75617.1,79.9,0.37835,0.00032,11.84522]
[1776791313658,38.59,75614.5,79.9,0.37747,0.00032,11.82959]
[1776791314081,38.59,75614.5,79.9,0.37747,0.00032,11.82959]
[1776791314665,38.59,75612.35,79.9,0.37679,0.00032,11.82264]
[1776791317586,38.59,75611.0,79.9,0.37637,0.00032,11.8183]
[1776791317600,38.59,75611.0,79.9,0.37637,0.00032,11.8183]
[1776791318693,38.59,75604.18,79.9,0.37422,0.00032,11.79596]
[1776791320112,38.59,75602.85,79.9,0.3738,0.00032,11.79159]
[1776791321722,38.59,75600.01,79.9,0.37291,0.00032,11.78215]
[1776791327756,38.59,75598.63,79.9,0.37248,0.00031,11.77767]
[1776791330276,38.6,75600.25,79.9,0.373,0.00032,11.78312]
[1776791330544,38.6,75600.25,79.9,0.373,0.00032,11.78312]
[1776791331208,38.6,75596.64,79.9,0.37186,0.00031,11.77105]
[1776791331220,38.6,75596.64,79.9,0.37186,0.00031,11.77105]
[1776791331252,38.6,75596.64,79.9,0.37186,0.00031,11.77105]
[1776791331532,38.6,75596.64,79.9,0.37186,0.00031,11.77105]
[1776791331836,38.6,75596.64,79.9,0.37186,0.00031,11.77105]
[1776791331785,38.6,75590.16,79.9,0.36983,0.00031,11.74915]
[1776791332128,38.6,75590.16,79.9,0.36983,0.00031,11.74915]
[1776791332790,38.6,75590.16,79.9,0.36983,0.00031,11.74915]
[1776791332791,38.6,75582.61,79.9,0.36745,0.00031,11.72321]
[1776791334854,38.61,75584.95,79.9,0.36823,0.00031,11.73169]
[1776791334888,38.62,75584.84,79.9,0.36822,0.00031,11.73165]
[1776791334967,38.62,75584.84,79.9,0.36822,0.00031,11.73165]
[1776791334993,38.62,75584.84,79.9,0.36822,0.00031,11.73165]
[1776791335046,38.62,75584.84,79.9,0.36822,0.00031,11.73165]
[1776791335143,38.62,75584.84,79.9,0.36822,0.00031,11.73165]
[1776791335156,38.62,75584.84,79.9,0.36822,0.00031,11.73165]
[1776791335421,38.62,75584.84,79.9,0.36822,0.00031,11.73165]
[1776791335526,38.62,75584.84,79.9,0.36822,0.00031,11.73165]
[1776791335774,38.62,75584.84,79.9,0.36822,0.00031,11.73165]
[1776791335838,38.62,75584.84,79.9,0.36822,0.00031,11.73165]
[1776791335815,38.64,75611.78,79.9,0.37677,0.00032,11.82233]
[1776791335925,38.64,75611.78,79.9,0.37677,0.00032,11.82233]
[1776791336152,38.64,75611.78,79.9,0.37677,0.00032,11.82233]
[1776791336265,38.64,75611.78,79.9,0.37677,0.00032,11.82233]
[1776791336819,38.64,75618.73,79.9,0.37897,0.00032,11.84473]
[1776791337514,38.64,75618.73,79.9,0.37897,0.00032,11.84473]
[1776791339357,38.64,75614.98,79.9,0.37779,0.00032,11.83277]
[1776791339841,38.64,75614.55,79.9,0.37765,0.00032,11.8314]
[1776791341917,38.64,75613.12,79.9,0.3772,0.00032,11.82681]
[1776791342160,38.64,75613.12,79.9,0.3772,0.00032,11.82681]
[1776791342300,38.64,75613.12,79.9,0.3772,0.00032,11.82681]
[1776791342976,38.64,75611.24,79.9,0.37661,0.00032,11.82074]
[1776791343085,38.64,75611.24,79.9,0.37661,0.00032,11.82074]
[1776791343113,38.64,75611.24,79.9,0.37661,0.00032,11.82074]
[1776791343404,38.64,75611.24,79.9,0.37661,0.00032,11.82074]
[1776791343453,38.64,75611.24,79.9,0.37661,0.00032,11.82074]
[1776791343486,38.64,75611.24,79.9,0.37661,0.00032,11.82074]
[1776791343836,38.64,75591.76,79.9,0.37048,0.00031,11.75616]
[1776791345288,38.64,75587.85,79.9,0.36926,0.00031,11.7429]
[1776791346479,38.64,75592.14,79.9,0.37061,0.00031,11.75752]
[1776791351249,38.65,75588.85,79.9,0.36959,0.00031,11.74651]
[1776791355342,38.65,75590.55,79.9,0.37013,0.00031,11.7524]
[1776791355479,38.65,75590.55,79.9,0.37013,0.00031,11.7524]
[1776791355603,38.65,75590.55,79.9,0.37013,0.00031,11.7524]
[1776791356681,38.65,75584.11,79.9,0.36812,0.00031,11.73043]
[1776791356967,38.65,75577.02,79.9,0.3659,0.00031,11.70589]
[1776791358696,38.65,75577.02,79.9,0.3659,0.00031,11.70589]
[1776791359076,38.67,75576.2,79.9,0.36571,0.00031,11.70369]
[1776791360213,38.67,75577.18,79.9,0.36601,0.00031,11.70711]
[1776791360400,38.67,75577.18,79.9,0.36601,0.00031,11.70711]
[1776791360581,38.67,75580.51,79.9,0.36706,0.00031,11.71872]
[1776791361515,38.67,75580.51,79.9,0.36706,0.00031,11.71872]
[1776791361795,38.67,75586.89,79.9,0.36906,0.00031,11.74073]
[1776791362086,38.67,75586.89,79.9,0.36906,0.00031,11.74073]
[1776791362595,38.67,75586.89,79.9,0.36906,0.00031,11.74073]
[1776791363793,38.68,75579.54,79.9,0.36677,0.00031,11.71548]
[1776791366404,38.68,75576.56,79.9,0.36584,0.00031,11.70515]
[1776791366603,38.68,75576.56,79.9,0.36584,0.00031,11.70515]
[1776791366672,38.68,75576.56,79.9,0.36584,0.00031,11.70515]
[1776791367353,38.68,75577.74,79.9,0.36621,0.00031,11.7093]
[1776791367509,38.68,75577.74,79.9,0.36621,0.00031,11.7093]
[1776791367549,38.68,75577.74,79.9,0.36621,0.00031,11.7093]
[1776791367631,38.68,75577.74,79.9,0.36621,0.00031,11.7093]
[1776791367772,38.68,75577.74,79.9,0.36621,0.00031,11.7093]
[1776791367838,38.68,75584.77,79.9,0.36842,0.00031,11.73364]
[1776791367957,38.68,75584.77,79.9,0.36842,0.00031,11.73364]
[1776791368113,38.68,75584.77,79.9,0.36842,0.00031,11.73364]
[1776791368257,38.68,75584.77,79.9,0.36842,0.00031,11.73364]
[1776791368332,38.68,75584.77,79.9,0.36842,0.00031,11.73364]
[1776791368393,38.68,75584.77,79.9,0.36842,0.00031,11.73364]
[1776791368654,38.68,75598.84,79.9,0.37283,0.00031,11.7812]
[1776791369356,38.68,75598.84,79.9,0.37283,0.00031,11.7812]
[1776791369717,38.68,75608.46,79.9,0.37586,0.00032,11.81296]
[1776791371428,38.68,75607.74,79.9,0.37564,0.00032,11.81066]
[1776791371899,38.68,75602.11,79.9,0.3738,0.00031,11.78484]
[1776791372289,38.68,75602.11,79.9,0.3738,0.00031,11.78484]
[1776791372317,38.68,75602.11,79.9,0.3738,0.00031,11.78484]
[1776791372679,38.68,75602.11,79.9,0.3738,0.00031,11.78484]
[1776791372886,38.68,75608.27,79.9,0.37575,0.00032,11.80512]
[1776791373611,38.68,75602.02,79.9,0.37378,0.00031,11.78459]
[1776791374816,38.68,75602.02,79.9,0.37378,0.00031,11.78459]
[1776791374817,38.68,75602.02,79.9,0.37378,0.00031,11.78459]
[1776791374825,38.68,75602.02,79.9,0.37378,0.00031,11.78459]
[1776791374875,38.68,75602.02,79.9,0.37378,0.00031,11.78459]
[1776791374902,38.68,75597.13,79.9,0.37224,0.00031,11.76835]
[1776791375342,38.69,75606.09,79.9,0.37507,0.00032,11.79807]
[1776791376150,38.69,75606.09,79.9,0.37507,0.00032,11.79807]
[1776791376223,38.69,75606.09,79.9,0.37507,0.00032,11.79807]
[1776791376858,38.69,75607.63,79.9,0.37555,0.00032,11.80314]
[1776791378190,38.69,75604.64,79.9,0.37461,0.00031,11.79334]
[1776791379033,38.69,75601.57,79.9,0.37365,0.00031,11.78323]
[1776791380120,38.69,75603.79,79.9,0.37435,0.00031,11.79059]
[1776791380127,38.69,75603.79,79.9,0.37435,0.00031,11.79059]
[1776791380159,38.69,75603.79,79.9,0.37435,0.00031,11.79059]
[1776791380240,38.69,75603.79,79.9,0.37435,0.00031,11.79059]
[1776791380362,38.69,75603.79,79.9,0.37435,0.00031,11.79059]
[1776791380383,38.69,75603.79,79.9,0.37435,0.00031,11.79059]
[1776791380462,38.69,75603.79,79.9,0.37435,0.00031,11.79059]
[1776791380801,38.69,75603.79,79.9,0.37435,0.00031,11.79059]
[1776791380956,38.69,75605.25,79.9,0.37481,0.00031,11.79541]
[1776791381075,38.69,75605.25,79.9,0.37481,0.00031,11.79541]
[1776791381290,38.69,75605.25,79.9,0.37481,0.00031,11.79541]
[1776791381596,38.69,75605.25,79.9,0.37481,0.00031,11.79541]
[1776791381838,38.69,75605.25,79.9,0.37481,0.00031,11.79541]
[1776791381887,38.69,75605.25,79.9,0.37481,0.00031,11.79541]
[1776791381942,38.69,75629.71,79.9,0.38254,0.00032,11.87359]
[1776791382263,38.69,75629.71,79.9,0.38254,0.00032,11.87359]
[1776791382676,38.69,75629.71,79.9,0.38254,0.00032,11.87359]
[1776791382744,38.69,75629.71,79.9,0.38254,0.00032,11.87359]
[1776791382959,38.69,75629.71,79.9,0.38254,0.00032,11.87359]
[1776791382788,38.69,75659.66,79.9,0.39207,0.00032,11.96322]
[1776791383208,38.69,75659.66,79.9,0.39207,0.00032,11.96322]
[1776791383270,38.69,75659.66,79.9,0.39207,0.00032,11.96322]
[1776791383345,38.69,75659.66,79.9,0.39207,0.00032,11.96322]
[1776791383607,38.69,75659.66,79.9,0.39207,0.00032,11.96322]
[1776791383683,38.69,75659.66,79.9,0.39207,0.00032,11.96322]
[1776791383694,38.69,75659.66,79.9,0.39207,0.00032,11.96322]
[1776791383709,38.69,75673.03,79.9,0.39634,0.00032,12.00101]
[1776791384254,38.69,75673.03,79.9,0.39634,0.00032,12.00101]
[1776791384875,38.69,75665.98,79.9,0.39408,0.00032,11.98122]
[1776791385566,38.69,75665.98,79.9,0.39408,0.00032,11.98122]
[1776791385634,38.69,75662.69,79.9,0.39303,0.00032,11.97184]
[1776791386095,38.69,75662.69,79.9,0.39303,0.00032,11.97184]
[1776791386107,38.69,75662.69,79.9,0.39303,0.00032,11.97184]
[1776791386125,38.69,75662.69,79.9,0.39303,0.00032,11.97184]
[1776791386350,38.69,75662.69,79.9,0.39303,0.00032,11.97184]
[1776791386452,38.69,75662.8,79.9,0.39306,0.00032,11.97214]
[1776791387091,38.69,75662.8,79.9,0.39306,0.00032,11.97214]
[1776791387850,38.69,75663.31,79.9,0.39323,0.00032,11.97361]
[1776791388259,38.69,75663.31,79.9,0.39323,0.00032,11.97361]
[1776791388494,38.69,75663.31,79.9,0.39323,0.00032,11.97361]
[1776791388596,38.69,75665.12,79.9,0.39381,0.00032,11.97876]
[1776791389287,38.69,75665.12,79.9,0.39381,0.00032,11.97876]
[1776791389354,38.69,75665.12,79.9,0.39381,0.00032,11.97876]
[1776791390289,38.69,75664.53,79.9,0.39362,0.00032,11.97709]
[1776791390742,38.69,75664.53,79.9,0.39362,0.00032,11.97709]
[1776791390843,38.69,75665.01,79.9,0.39377,0.00032,11.97847]
[1776791391026,38.69,75665.01,79.9,0.39377,0.00032,11.97847]
[1776791391438,38.69,75665.01,79.9,0.39377,0.00032,11.97847]
[1776791391884,38.69,75665.33,79.9,0.39387,0.00032,11.97937]
[1776791393606,38.69,75661.64,79.9,0.39269,0.00032,11.96882]
[1776791398905,38.69,75660.4,79.9,0.39229,0.00032,11.96521]
[1776791399165,38.69,75659.86,79.9,0.39212,0.00032,11.96364]
[1776791399184,38.69,75659.86,79.9,0.39212,0.00032,11.96364]
[1776791399211,38.69,75659.86,79.9,0.39212,0.00032,11.96364]
[1776791399220,38.69,75659.86,79.9,0.39212,0.00032,11.96364]
[1776791399246,38.69,75659.86,79.9,0.39212,0.00032,11.96364]
[1776791399265,38.69,75659.86,79.9,0.39212,0.00032,11.96364]
[1776791399421,38.69,75659.86,79.9,0.39212,0.00032,11.96364]
[1776791399882,38.69,75659.86,79.9,0.39212,0.00032,11.96364]
[1776791399982,38.69,75666.2,79.9,0.39414,0.00032,11.98173]
[1776791400171,38.69,75666.2,79.9,0.39414,0.00032,11.98173]
[1776791400243,38.69,75666.2,79.9,0.39414,0.00032,11.98173]
[1776791400989,38.69,75664.18,79.9,0.39349,0.00032,11.97599]
[1776791402088,38.69,75664.4,79.9,0.39356,0.00032,11.9766]
[1776791402729,38.69,75664.4,79.9,0.39356,0.00032,11.9766]
[1776791402791,38.69,75664.4,79.9,0.39356,0.00032,11.9766]
[1776791402937,38.69,75664.4,79.9,0.39356,0.00032,11.9766]
[1776791403742,38.68,75663.72,79.9,0.39334,0.00032,11.97465]
[1776791403853,38.68,75650.02,79.9,0.38897,0.00032,11.93488]
[1776791404847,38.68,75650.02,79.9,0.38897,0.00032,11.93488]
[1776791406277,38.68,75650.57,79.9,0.38915,0.00032,11.93652]
[1776791406288,38.68,75650.57,79.9,0.38915,0.00032,11.93652]
[1776791406667,38.68,75650.57,79.9,0.38915,0.00032,11.93652]
[1776791406685,38.68,75650.57,79.9,0.38915,0.00032,11.93652]
[1776791406760,38.68,75650.57,79.9,0.38915,0.00032,11.93652]
[1776791406767,38.68,75650.57,79.9,0.38915,0.00032,11.93652]
[1776791406994,38.68,75650.57,79.9,0.38915,0.00032,11.93652]
[1776791406861,38.68,75648.2,79.9,0.38839,0.00032,11.92951]
[1776791407483,38.68,75648.2,79.9,0.38839,0.00032,11.92951]
[1776791407588,38.68,75648.2,79.9,0.38839,0.00032,11.92951]
[1776791407871,38.68,75648.2,79.9,0.38839,0.00032,11.92951]
[1776791407955,38.68,75643.32,79.9,0.38684,0.00032,11.91494]
[1776791408353,38.68,75637.1,79.9,0.38487,0.00032,11.89612]
[1776791409034,38.68,75637.1,79.9,0.38487,0.00032,11.89612]
[1776791409899,38.68,75633.54,79.9,0.38374,0.00032,11.88523]
[1776791410793,38.68,75628.47,79.9,0.38213,0.00032,11.86954]
[1776791416890,38.69,75629.28,79.9,0.38239,0.00032,11.87211]
[1776791418186,38.69,75628.62,79.9,0.38219,0.00032,11.87007]
[1776791420271,38.69,75625.93,79.9,0.38133,0.00032,11.86167]
[1776791421569,38.69,75625.67,79.9,0.38125,0.00032,11.86085]
[1776791422215,38.69,75625.15,79.9,0.38109,0.00032,11.85923]
[1776791425648,38.69,75626.14,79.9,0.3814,0.00032,11.86235]
[1776791425680,38.69,75626.14,79.9,0.3814,0.00032,11.86235]
[1776791425764,38.69,75626.14,79.9,0.3814,0.00032,11.86235]
[1776791425770,38.69,75626.14,79.9,0.3814,0.00032,11.86235]
[1776791425775,38.69,75626.14,79.9,0.3814,0.00032,11.86235]
[1776791425877,38.69,75626.14,79.9,0.3814,0.00032,11.86235]
[1776791425881,38.69,75626.14,79.9,0.3814,0.00032,11.86235]
[1776791425962,38.69,75626.19,79.9,0.38142,0.00032,11.86251]
[1776791426688,38.69,75626.19,79.9,0.38142,0.00032,11.86251]
[1776791426750,38.69,75643.17,79.9,0.38681,0.00032,11.91463]
[1776791428015,38.69,75647.25,79.9,0.38811,0.00032,11.92683]
[1776791429481,38.69,75647.1,79.9,0.38806,0.00032,11.92639]
[1776791429495,38.69,75647.1,79.9,0.38806,0.00032,11.92639]
[1776791429538,38.69,75647.1,79.9,0.38806,0.00032,11.92639]
[1776791429770,38.69,75647.1,79.9,0.38806,0.00032,11.92639]
[1776791429796,38.69,75647.1,79.9,0.38806,0.00032,11.92639]
[1776791429818,38.69,75647.1,79.9,0.38806,0.00032,11.92639]
[1776791429885,38.69,75647.1,79.9,0.38806,0.00032,11.92639]
[1776791430000,38.69,75647.1,79.9,0.38806,0.00032,11.92639]
[1776791429917,38.69,75644.58,79.9,0.38726,0.00032,11.91888]
[1776791430515,38.69,75633.63,79.9,0.38378,0.00032,11.88563]
[1776791431285,38.69,75633.63,79.9,0.38378,0.00032,11.88563]
[1776791431463,38.69,75633.63,79.9,0.38378,0.00032,11.88563]
[1776791431806,38.69,75624.06,79.9,0.38068,0.00032,11.84855]
[1776791432308,38.69,75624.06,79.9,0.38068,0.00032,11.84855]
[1776791432329,38.69,75624.06,79.9,0.38068,0.00032,11.84855]
[1776791432846,38.69,75624.06,79.9,0.38068,0.00032,11.84855]
[1776791433058,38.69,75624.06,79.9,0.38068,0.00032,11.84855]
[1776791432940,38.69,75615.45,79.9,0.37796,0.00032,11.82118]
[1776791433221,38.69,75615.45,79.9,0.37796,0.00032,11.82118]
[1776791433398,38.69,75615.45,79.9,0.37796,0.00032,11.82118]
[1776791433755,38.69,75615.45,80.2,0.37796,0.00032,11.82118]
[1776791434012,38.69,75588.35,80.2,0.36942,0.00031,11.73144]
[1776791434208,38.69,75588.35,80.2,0.36942,0.00031,11.73144]
[1776791434260,38.69,75588.35,80.2,0.36942,0.00031,11.73144]
[1776791434425,38.69,75588.35,80.2,0.36942,0.00031,11.73144]
[1776791434671,38.69,75588.35,80.2,0.36942,0.00031,11.73144]
[1776791434686,38.69,75588.35,80.2,0.36942,0.00031,11.73144]
[1776791434884,38.69,75588.35,80.2,0.36942,0.00031,11.73144]
[1776791434981,38.69,75574.81,80.2,0.36518,0.00031,11.68466]
[1776791435083,38.69,75574.81,80.2,0.36518,0.00031,11.68466]
[1776791435087,38.69,75574.81,80.2,0.36518,0.00031,11.68466]
[1776791435326,38.69,75574.81,80.2,0.36518,0.00031,11.68466]
[1776791435425,38.69,75574.81,80.2,0.36518,0.00031,11.68466]
[1776791435671,38.69,75574.81,80.2,0.36518,0.00031,11.68466]
[1776791435796,38.69,75574.81,80.2,0.36518,0.00031,11.68466]
[1776791436046,38.69,75574.81,80.2,0.36518,0.00031,11.68466]
[1776791436102,38.69,75553.34,80.2,0.35848,0.00031,11.60778]
[1776791436341,38.69,75553.34,80.2,0.35848,0.00031,11.60778]
[1776791436407,38.69,75553.34,80.2,0.35848,0.00031,11.60778]
[1776791436476,38.69,75553.34,80.2,0.35848,0.00031,11.60778]
[1776791436696,38.69,75553.34,80.2,0.35848,0.00031,11.60778]
[1776791436857,38.69,75553.34,80.2,0.35848,0.00031,11.60778]
[1776791437048,38.69,75553.34,80.2,0.35848,0.00031,11.60778]
[1776791437173,38.69,75559.81,80.2,0.36049,0.00031,11.63129]
[1776791437226,38.69,75559.81,80.2,0.36049,0.00031,11.63129]
[1776791437353,38.69,75559.81,80.2,0.36049,0.00031,11.63129]
[1776791437393,38.69,75559.81,80.2,0.36049,0.00031,11.63129]
[1776791437925,38.69,75573.9,80.2,0.36489,0.00031,11.68147]
[1776791438153,38.69,75573.9,80.2,0.36489,0.00031,11.68147]
[1776791438243,38.69,75573.9,80.2,0.36489,0.00031,11.68147]
[1776791438643,38.69,75573.9,80.2,0.36489,0.00031,11.68147]
[1776791438646,38.69,75573.9,80.2,0.36489,0.00031,11.68147]
[1776791438831,38.69,75573.9,80.2,0.36489,0.00031,11.68147]
[1776791438955,38.69,75573.9,80.2,0.36489,0.00031,11.68147]
[1776791439041,38.69,75572.84,80.2,0.36456,0.00031,11.67778]
[1776791439158,38.69,75572.84,80.2,0.36456,0.00031,11.67778]
[1776791439396,38.69,75572.84,80.2,0.36456,0.00031,11.67778]
[1776791439523,38.69,75572.84,80.2,0.36456,0.00031,11.67778]
[1776791439617,38.69,75572.84,80.2,0.36456,0.00031,11.67778]
[1776791439715,38.69,75572.84,80.2,0.36456,0.00031,11.67778]
[1776791439826,38.69,75572.84,80.2,0.36456,0.00031,11.67778]
[1776791439992,38.69,75557.4,80.2,0.35975,0.00031,11.62263]
[1776791440693,38.69,75557.4,80.2,0.35975,0.00031,11.62263]
[1776791440893,38.69,75557.4,80.2,0.35975,0.00031,11.62263]
[1776791440968,38.69,75553.7,80.2,0.3586,0.00031,11.60917]
[1776791441332,38.69,75553.7,80.2,0.3586,0.00031,11.60917]
[1776791441463,38.69,75553.7,80.2,0.3586,0.00031,11.60917]
[1776791441508,38.69,75553.7,80.2,0.3586,0.00031,11.60917]
[1776791441551,38.69,75553.7,80.2,0.3586,0.00031,11.60917]
[1776791442000,38.69,75546.31,80.2,0.35631,0.00031,11.58201]
[1776791442396,38.69,75546.31,80.2,0.35631,0.00031,11.58201]
[1776791442760,38.69,75546.31,80.2,0.35631,0.00031,11.58201]
[1776791443043,38.69,75538.16,80.2,0.35378,0.00031,11.55163]
[1776791443518,38.69,75538.16,80.2,0.35378,0.00031,11.55163]
[1776791444214,38.69,75540.26,80.2,0.35444,0.00031,11.55953]
[1776791444230,38.69,75540.26,80.2,0.35444,0.00031,11.55953]
[1776791444419,38.69,75540.26,80.2,0.35444,0.00031,11.55953]
[1776791444426,38.69,75540.26,80.2,0.35444,0.00031,11.55953]
[1776791445040,38.69,75553.9,80.2,0.35867,0.00031,11.61]
[1776791445163,38.69,75553.9,80.2,0.35867,0.00031,11.61]
[1776791445174,38.69,75553.9,80.2,0.35867,0.00031,11.61]
[1776791445188,38.69,75553.9,80.2,0.35867,0.00031,11.61]
[1776791445216,38.69,75553.9,80.2,0.35867,0.00031,11.61]
[1776791445224,38.69,75553.9,80.2,0.35867,0.00031,11.61]
[1776791445576,38.69,75553.9,80.2,0.35867,0.00031,11.61]
[1776791445997,38.69,75563.03,80.2,0.36152,0.00031,11.64309]
[1776791446252,38.69,75563.03,80.2,0.36152,0.00031,11.64309]
[1776791446859,38.69,75571.25,80.2,0.36409,0.00031,11.67237]
[1776791447416,38.69,75571.25,80.2,0.36409,0.00031,11.67237]
[1776791447434,38.69,75571.25,80.2,0.36409,0.00031,11.67237]
[1776791447442,38.69,75571.25,80.2,0.36409,0.00031,11.67237]
[1776791447811,38.69,75571.25,80.2,0.36409,0.00031,11.67237]
[1776791448046,38.69,75571.25,80.2,0.36409,0.00031,11.67237]
[1776791447998,38.69,75577.76,80.2,0.36612,0.00031,11.69523]
[1776791448493,38.69,75577.76,80.2,0.36612,0.00031,11.69523]
[1776791448533,38.69,75577.76,80.2,0.36612,0.00031,11.69523]
[1776791448639,38.69,75577.76,80.2,0.36612,0.00031,11.69523]
[1776791448967,38.69,75577.76,80.2,0.36612,0.00031,11.69523]
[1776791449083,38.69,75577.76,80.2,0.36612,0.00031,11.69523]
[1776791448984,38.7,75587.1,80.2,0.36905,0.00031,11.72748]
[1776791449269,38.7,75587.1,80.2,0.36905,0.00031,11.72748]
[1776791449866,38.7,75587.1,80.2,0.36905,0.00031,11.72748]
[1776791449980,38.7,75587.1,80.2,0.36905,0.00031,11.72748]
[1776791449993,38.7,75587.1,80.2,0.36905,0.00031,11.72748]
[1776791450034,38.7,75587.1,80.2,0.36905,0.00031,11.72748]
[1776791450076,38.7,75587.1,80.2,0.36905,0.00031,11.72748]
[1776791450032,38.7,75605.49,80.2,0.37484,0.00032,11.78911]
[1776791450542,38.7,75605.49,80.2,0.37484,0.00032,11.78911]
[1776791450556,38.7,75605.49,80.2,0.37484,0.00032,11.78911]
[1776791450867,38.7,75605.49,80.2,0.37484,0.00032,11.78911]
[1776791451134,38.7,75605.49,80.2,0.37484,0.00032,11.78911]
[1776791450907,38.7,75615.24,80.2,0.37792,0.00032,11.82076]
[1776791451970,38.7,75611.07,80.2,0.3766,0.00032,11.80731]
[1776791457003,38.7,75608.23,80.2,0.37571,0.00032,11.79809]
[1776791458739,38.7,75609.68,80.2,0.37616,0.00032,11.80283]
[1776791460063,38.7,75603.45,80.2,0.3742,0.00031,11.78245]
[1776791460965,38.7,75603.45,80.2,0.3742,0.00031,11.78245]
[1776791461073,38.7,75603.45,80.2,0.3742,0.00031,11.78245]
[1776791462002,38.7,75601.69,80.2,0.37365,0.00031,11.77665]
[1776791462190,38.7,75600.8,80.2,0.37337,0.00031,11.77373]
[1776791463068,38.7,75591.42,80.2,0.37043,0.00031,11.74234]
[1776791463515,38.7,75591.42,80.2,0.37043,0.00031,11.74234]
[1776791463886,38.7,75591.42,80.2,0.37043,0.00031,11.74234]
[1776791464703,38.7,75589.86,80.2,0.36994,0.00031,11.7371]
[1776791464824,38.7,75589.86,80.2,0.36994,0.00031,11.7371]
[1776791465012,38.7,75589.86,80.2,0.36994,0.00031,11.7371]
[1776791465005,38.7,75591.32,80.2,0.3704,0.00031,11.7421]
[1776791465370,38.7,75591.32,80.2,0.3704,0.00031,11.7421]
[1776791465373,38.7,75591.32,80.2,0.3704,0.00031,11.7421]
[1776791465801,38.7,75583.56,80.2,0.36797,0.00031,11.71563]
[1776791466672,38.7,75583.56,80.2,0.36797,0.00031,11.71563]
[1776791467012,38.7,75579.36,80.2,0.36666,0.00031,11.70114]
[1776791467394,38.7,75579.36,80.2,0.36666,0.00031,11.70114]
[1776791467818,38.7,75571.49,80.2,0.3642,0.00031,11.67363]
[1776791468176,38.7,75571.49,80.2,0.3642,0.00031,11.67363]
[1776791468269,38.7,75571.49,80.2,0.3642,0.00031,11.67363]
[1776791468436,38.7,75571.49,80.2,0.3642,0.00031,11.67363]
[1776791469057,38.7,75561.44,80.2,0.36107,0.00031,11.63786]
[1776791470020,38.71,75557.55,80.2,0.35988,0.00031,11.62407]
[1776791474882,38.74,75556.55,80.2,0.35966,0.00031,11.62149]
[1776791476921,38.75,75552.12,80.2,0.35832,0.00031,11.60581]
[1776791482807,38.76,75552.24,80.2,0.35841,0.00031,11.60686]
[1776791484247,38.76,75550.26,80.2,0.35781,0.00031,11.5997]
[1776791484938,38.76,75545.66,80.2,0.35639,0.00031,11.58282]
[1776791485536,38.76,75545.66,80.2,0.35639,0.00031,11.58282]
[1776791485945,38.78,75544.17,80.2,0.35597,0.00031,11.57785]
[1776791487079,38.78,75544.17,80.2,0.35597,0.00031,11.57785]
[1776791487959,38.79,75546.72,80.2,0.35681,0.00031,11.58787]
[1776791488667,38.79,75546.72,80.2,0.35681,0.00031,11.58787]
[1776791488696,38.79,75546.72,80.2,0.35681,0.00031,11.58787]
[1776791488966,38.79,75549.76,80.2,0.35776,0.00031,11.59906]
[1776791489850,38.79,75549.76,80.2,0.35776,0.00031,11.59906]
[1776791490081,38.79,75549.76,80.2,0.35776,0.00031,11.59906]
[1776791490980,38.79,75545.37,80.2,0.35641,0.00031,11.58301]
[1776791491358,38.79,75545.37,80.2,0.35641,0.00031,11.58301]
[1776791491924,38.79,75545.37,80.2,0.35641,0.00031,11.58301]
[1776791492287,38.8,75545.11,80.2,0.35625,0.00031,11.57464]
[1776791492994,38.8,75546.68,80.2,0.35676,0.00031,11.58071]
[1776791493132,38.8,75546.68,80.2,0.35676,0.00031,11.58071]
[1776791494001,38.8,75549.2,80.2,0.35754,0.00031,11.59002]
[1776791498174,38.81,75550.52,80.2,0.35797,0.00031,11.59502]
[1776791498255,38.81,75550.52,80.2,0.35797,0.00031,11.59502]
[1776791499040,38.81,75551.52,80.2,0.35828,0.00031,11.59871]
[1776791499639,38.81,75551.52,80.2,0.35828,0.00031,11.59871]
[1776791499650,38.81,75551.52,80.2,0.35828,0.00031,11.59871]
[1776791500047,38.81,75548.25,80.2,0.35727,0.00031,11.58679]
[1776791501053,38.81,75543.93,80.2,0.35594,0.00031,11.57089]
[1776791501336,38.81,75543.93,80.2,0.35594,0.00031,11.57089]
[1776791501352,38.81,75543.93,80.2,0.35594,0.00031,11.57089]
[1776791501398,38.81,75543.93,80.2,0.35594,0.00031,11.57089]
[1776791501618,38.81,75543.93,80.2,0.35594,0.00031,11.57089]
[1776791502061,38.81,75549.45,80.2,0.35765,0.00031,11.59126]
[1776791502524,38.81,75549.45,80.2,0.35765,0.00031,11.59126]
[1776791502861,38.81,75549.45,80.2,0.35765,0.00031,11.59126]
[1776791503023,38.81,75549.45,80.2,0.35765,0.00031,11.59126]
[1776791503068,38.81,75549.25,80.2,0.35759,0.00031,11.59057]
[1776791504074,38.81,75544.26,80.2,0.35605,0.00031,11.57226]
[1776791505149,38.81,75541.91,80.2,0.35533,0.00031,11.5636]
[1776791505467,38.81,75541.91,80.2,0.35533,0.00031,11.5636]
[1776791505559,38.81,75541.91,80.2,0.35533,0.00031,11.5636]
[1776791505573,38.81,75541.91,80.2,0.35533,0.00031,11.5636]
[1776791506086,38.81,75541.91,80.2,0.35533,0.00031,11.5636]
[1776791506093,38.81,75541.91,80.2,0.35533,0.00031,11.5636]
[1776791506089,38.82,75549.83,80.2,0.35781,0.00031,11.59312]
[1776791506394,38.82,75549.83,80.2,0.35781,0.00031,11.59312]
[1776791506553,38.82,75549.83,80.2,0.35781,0.00031,11.59312]
[1776791506598,38.82,75549.83,80.2,0.35781,0.00031,11.59312]
[1776791506881,38.82,75549.83,80.2,0.35781,0.00031,11.59312]
[1776791506964,38.82,75549.83,80.2,0.35781,0.00031,11.59312]
[1776791507000,38.82,75549.83,80.2,0.35781,0.00031,11.59312]
[1776791507096,38.82,75568.6,80.2,0.36364,0.00031,11.66058]
[1776791507222,38.82,75568.6,80.2,0.36364,0.00031,11.66058]
[1776791507272,38.82,75568.6,80.2,0.36364,0.00031,11.66058]
[1776791507291,38.82,75568.6,80.2,0.36364,0.00031,11.66058]
[1776791507413,38.82,75568.6,80.2,0.36364,0.00031,11.66058]
[1776791507414,38.82,75568.6,80.2,0.36364,0.00031,11.66058]
[1776791507565,38.82,75568.6,80.2,0.36364,0.00031,11.66058]
[1776791507676,38.82,75568.6,80.2,0.36364,0.00031,11.66058]
[1776791508103,38.82,75580.82,80.2,0.36745,0.00031,11.70319]
[1776791508363,38.82,75580.82,80.2,0.36745,0.00031,11.70319]
[1776791508456,38.82,75580.82,80.2,0.36745,0.00031,11.70319]
[1776791508723,38.82,75580.82,80.2,0.36745,0.00031,11.70319]
[1776791509131,38.82,75575.5,80.2,0.3658,0.00031,11.6848]
[1776791509449,38.82,75575.5,80.2,0.3658,0.00031,11.6848]
[1776791510059,38.82,75575.5,80.2,0.3658,0.00031,11.6848]
[1776791510116,38.82,75567.1,80.2,0.36318,0.00031,11.65535]
[1776791511066,38.82,75567.1,80.2,0.36318,0.00031,11.65535]
[1776791511124,38.82,75563.72,80.2,0.36213,0.00031,11.64335]
[1776791512267,38.83,75564.25,80.2,0.3623,0.00031,11.64527]
[1776791514134,38.83,75562.68,80.2,0.36181,0.00031,11.63969]
[1776791514229,38.83,75562.68,80.2,0.36181,0.00031,11.63969]
[1776791514671,38.83,75562.68,80.2,0.36181,0.00031,11.63969]
[1776791515114,38.83,75558.65,80.2,0.36056,0.00031,11.62528]
[1776791515148,38.83,75558.65,80.2,0.36056,0.00031,11.62528]
[1776791516126,38.83,75555.0,80.2,0.35943,0.00031,11.61214]
[1776791516669,38.83,75555.0,80.2,0.35943,0.00031,11.61214]
[1776791516695,38.83,75549.47,80.2,0.35772,0.00031,11.59205]
[1776791517836,38.83,75549.47,80.2,0.35772,0.00031,11.59205]
[1776791518238,38.83,75546.74,80.2,0.35688,0.00031,11.58209]
[1776791519114,38.83,75546.74,80.2,0.35688,0.00031,11.58209]
[1776791519532,38.83,75546.33,80.2,0.35676,0.00031,11.58063]
[1776791519953,38.83,75546.33,80.2,0.35676,0.00031,11.58063]
[1776791520095,38.83,75546.33,80.2,0.35676,0.00031,11.58063]
[1776791520144,38.83,75546.33,80.2,0.35676,0.00031,11.58063]
[1776791520171,38.83,75548.1,80.2,0.35731,0.00031,11.58718]
[1776791520261,38.83,75548.1,80.2,0.35731,0.00031,11.58718]
[1776791520386,38.83,75548.1,80.2,0.35731,0.00031,11.58718]
[1776791520464,38.83,75548.1,80.2,0.35731,0.00031,11.58718]
[1776791520498,38.83,75548.1,80.2,0.35731,0.00031,11.58718]
[1776791520586,38.83,75548.1,80.2,0.35731,0.00031,11.58718]
[1776791521084,38.83,75551.84,80.2,0.35847,0.00031,11.60091]
[1776791522140,38.83,75551.84,80.2,0.35847,0.00031,11.60091]
[1776791521576,38.83,75564.18,80.2,0.3623,0.00031,11.64532]
[1776791522178,38.83,75564.18,80.2,0.3623,0.00031,11.64532]
[1776791522183,38.83,75564.18,80.2,0.3623,0.00031,11.64532]
[1776791522987,38.83,75564.18,80.2,0.3623,0.00031,11.64532]
[1776791523154,38.84,75571.14,80.2,0.36448,0.00031,11.66999]
[1776791523288,38.84,75571.14,80.2,0.36448,0.00031,11.66999]
[1776791523770,38.84,75571.14,80.2,0.36448,0.00031,11.66999]
[1776791524191,38.84,75573.07,80.2,0.36508,0.00031,11.67677]
[1776791524556,38.84,75573.07,80.2,0.36508,0.00031,11.67677]
[1776791525003,38.84,75573.07,80.2,0.36508,0.00031,11.67677]
[1776791525210,38.84,75572.03,80.2,0.36476,0.00031,11.67317]
[1776791525878,38.84,75571.4,80.2,0.36457,0.00031,11.67099]
[1776791526628,38.84,75571.4,80.2,0.36457,0.00031,11.67099]
[1776791526692,38.84,75569.98,80.2,0.36413,0.00031,11.66604]
[1776791527639,38.84,75569.98,80.2,0.36413,0.00031,11.66604]
[1776791527738,38.84,75564.43,80.2,0.3624,0.00031,11.64645]
[1776791531346,38.84,75562.44,80.2,0.36179,0.00031,11.63939]
[1776791531731,38.84,75557.23,80.2,0.36017,0.00031,11.62074]
[1776791534408,38.84,75555.62,80.2,0.35968,0.00031,11.61499]
[1776791535064,38.84,75555.62,80.2,0.35968,0.00031,11.61499]
[1776791535064,38.84,75555.62,80.2,0.35968,0.00031,11.61499]
[1776791535107,38.84,75555.62,80.2,0.35968,0.00031,11.61499]
[1776791535155,38.84,75560.13,80.2,0.36108,0.00031,11.63123]
[1776791535260,38.84,75560.13,80.2,0.36108,0.00031,11.63123]
[1776791535521,38.84,75560.13,80.2,0.36108,0.00031,11.63123]
[1776791535574,38.84,75560.13,80.2,0.36108,0.00031,11.63123]
[1776791535791,38.84,75566.41,80.2,0.36303,0.00031,11.65364]
[1776791536496,38.84,75566.41,80.2,0.36303,0.00031,11.65364]
[1776791536573,38.84,75566.41,80.2,0.36303,0.00031,11.65364]
[1776791536608,38.84,75566.41,80.2,0.36303,0.00031,11.65364]
[1776791536982,38.84,75573.27,80.2,0.36517,0.00031,11.67778]
[1776791537242,38.84,75573.27,80.2,0.36517,0.00031,11.67778]
[1776791537320,38.84,75582.7,80.2,0.36811,0.00031,11.71038]
[1776791538359,38.84,75582.7,80.2,0.36811,0.00031,11.71038]
[1776791538632,38.85,75582.61,80.2,0.36809,0.00031,11.7101]
[1776791539458,38.85,75582.61,80.2,0.36809,0.00031,11.7101]
[1776791539473,38.85,75582.61,80.2,0.36809,0.00031,11.7101]
[1776791539587,38.85,75582.61,80.2,0.36809,0.00031,11.7101]
[1776791539640,38.85,75582.61,80.2,0.36809,0.00031,11.7101]
[1776791540144,38.85,75581.43,80.2,0.36772,0.00031,11.70607]
[1776791540464,38.85,75581.43,80.2,0.36772,0.00031,11.70607]
[1776791540555,38.85,75581.43,80.2,0.36772,0.00031,11.70607]
[1776791540815,38.85,75567.82,80.2,0.36348,0.00031,11.6587]
[1776791541271,38.85,75567.82,80.2,0.36348,0.00031,11.6587]
[1776791541613,38.85,75567.82,80.2,0.36348,0.00031,11.6587]
[1776791541865,38.85,75558.41,80.2,0.36056,0.00031,11.62521]
[1776791542808,38.85,75558.41,80.2,0.36056,0.00031,11.62521]
[1776791543075,38.85,75558.41,80.2,0.36056,0.00031,11.62521]
[1776791543071,38.85,75550.81,80.2,0.3582,0.00031,11.59774]
[1776791543608,38.85,75550.81,80.2,0.3582,0.00031,11.59774]
[1776791544011,38.85,75545.31,80.2,0.35651,0.00031,11.57761]
[1776791544695,38.85,75545.31,80.2,0.35651,0.00031,11.57761]
[1776791545249,38.85,75542.59,80.2,0.35567,0.00031,11.5676]
[1776791547267,38.85,75542.25,80.2,0.35557,0.00031,11.5664]
[1776791547615,38.85,75542.25,80.2,0.35557,0.00031,11.5664]
[1776791549600,38.85,75542.04,80.2,0.35551,0.00031,11.56566]
[1776791549685,38.85,75542.04,80.2,0.35551,0.00031,11.56566]
[1776791549708,38.85,75542.04,80.2,0.35551,0.00031,11.56566]
[1776791550005,38.85,75542.03,80.2,0.35551,0.00031,11.56569]
[1776791551563,38.85,75539.54,80.2,0.35474,0.00031,11.55644]
[1776791551588,38.85,75539.54,80.2,0.35474,0.00031,11.55644]
[1776791551616,38.85,75539.54,80.2,0.35474,0.00031,11.55644]
[1776791551765,38.85,75539.54,80.2,0.35474,0.00031,11.55644]
[1776791552100,38.85,75538.4,80.2,0.35431,0.00031,11.54477]
[1776791552507,38.85,75538.4,80.2,0.35431,0.00031,11.54477]
[1776791552690,38.85,75531.24,80.2,0.3521,0.00031,11.51788]
[1776791554359,38.85,75533.33,80.2,0.35275,0.00031,11.5258]
[1776791555169,38.86,75533.38,80.2,0.35277,0.00031,11.52605]
[1776791558080,38.86,75531.07,80.2,0.35206,0.00031,11.51741]
[1776791559373,38.86,75526.48,80.2,0.35066,0.00031,11.50005]
[1776791560272,38.86,75525.32,80.2,0.3503,0.00031,11.49565]
[1776791561642,38.86,75524.62,80.2,0.35009,0.00031,11.49303]
[1776791562130,38.86,75524.55,80.2,0.35008,0.00031,11.49282]
[1776791563569,38.87,75527.92,80.2,0.35116,0.00031,11.50625]
[1776791568387,38.89,75524.88,80.2,0.35029,0.00031,11.49538]
[1776791568725,38.89,75524.88,80.2,0.35029,0.00031,11.49538]
[1776791569124,38.89,75524.36,80.2,0.35013,0.00031,11.49345]
[1776791569635,38.89,75524.36,80.2,0.35013,0.00031,11.49345]
[1776791569877,38.89,75524.36,80.2,0.35013,0.00031,11.49345]
[1776791570132,38.89,75511.89,80.2,0.34631,0.00031,11.44531]
[1776791570701,38.89,75511.89,80.2,0.34631,0.00031,11.44531]
[1776791570909,38.89,75511.89,80.2,0.34631,0.00031,11.44531]
[1776791571045,38.89,75511.89,80.2,0.34631,0.00031,11.44531]
[1776791571165,38.89,75511.89,80.6,0.34631,0.00031,11.44531]
[1776791571273,38.89,75511.89,80.6,0.34631,0.00031,11.44531]
[1776791571092,38.89,75494.01,80.6,0.34086,0.0003,11.37453]
[1776791571420,38.89,75494.01,80.6,0.34086,0.0003,11.37453]
[1776791571625,38.89,75494.01,80.6,0.34086,0.0003,11.37453]
[1776791571892,38.89,75494.01,80.6,0.34086,0.0003,11.37453]
[1776791571950,38.89,75494.01,80.6,0.34086,0.0003,11.37453]
[1776791572035,38.89,75494.01,80.6,0.34086,0.0003,11.37453]
[1776791572191,38.89,75484.47,80.6,0.33797,0.0003,11.33592]
[1776791572251,38.89,75484.47,80.6,0.33797,0.0003,11.33592]
[1776791573143,38.89,75484.47,80.6,0.33797,0.0003,11.33592]
[1776791573147,38.89,75484.47,80.6,0.33797,0.0003,11.33592]
[1776791573013,38.89,75492.04,80.6,0.34026,0.0003,11.36664]
[1776791573247,38.89,75492.04,80.6,0.34026,0.0003,11.36664]
[1776791574123,38.89,75492.04,80.6,0.34026,0.0003,11.36664]
[1776791574183,38.89,75495.38,80.6,0.34129,0.0003,11.38019]
[1776791574282,38.89,75495.38,80.6,0.34129,0.0003,11.38019]
[1776791574695,38.89,75495.38,80.6,0.34129,0.0003,11.38019]
[1776791574720,38.89,75495.38,80.6,0.34129,0.0003,11.38019]
[1776791574767,38.89,75495.38,80.6,0.34129,0.0003,11.38019]
[1776791574818,38.89,75495.38,80.6,0.34129,0.0003,11.38019]
[1776791575094,38.89,75495.38,80.6,0.34129,0.0003,11.38019]
[1776791575174,38.89,75497.5,80.6,0.34193,0.0003,11.38867]
[1776791575242,38.89,75497.5,80.6,0.34193,0.0003,11.38867]
[1776791575678,38.89,75497.5,80.6,0.34193,0.0003,11.38867]
[1776791576000,38.89,75497.5,80.6,0.34193,0.0003,11.38867]
[1776791576120,38.9,75508.86,80.6,0.34541,0.00031,11.43374]
[1776791576598,38.9,75508.86,80.6,0.34541,0.00031,11.43374]
[1776791577108,38.9,75508.86,80.6,0.34541,0.00031,11.43374]
[1776791577366,38.9,75508.98,80.6,0.34545,0.00031,11.43429]
[1776791578319,38.9,75507.51,80.6,0.34501,0.00031,11.42863]
[1776791580745,38.91,75508.96,80.6,0.34549,0.00031,11.43483]
[1776791581009,38.91,75508.96,80.6,0.34549,0.00031,11.43483]
[1776791581048,38.91,75508.96,80.6,0.34549,0.00031,11.43483]
[1776791581073,38.91,75508.96,80.6,0.34549,0.00031,11.43483]
[1776791581115,38.92,75508.31,80.6,0.34533,0.00031,11.43276]
[1776791582047,38.92,75493.64,80.6,0.34087,0.0003,11.3746]
[1776791582865,38.92,75493.64,80.6,0.34087,0.0003,11.3746]
[1776791582925,38.92,75487.09,80.6,0.33889,0.0003,11.34821]
[1776791583479,38.92,75487.09,80.6,0.33889,0.0003,11.34821]
[1776791584196,38.92,75487.09,80.6,0.33889,0.0003,11.34821]
[1776791584195,38.93,75482.97,80.6,0.33765,0.0003,11.33154]
[1776791584846,38.93,75476.94,80.6,0.33582,0.0003,11.30681]
[1776791589985,38.93,75474.96,80.6,0.33525,0.0003,11.29895]
[1776791591084,38.93,75473.27,80.6,0.33474,0.0003,11.292]
[1776791591247,38.93,75472.9,80.6,0.33464,0.0003,11.29057]
[1776791591503,38.93,75472.9,80.6,0.33464,0.0003,11.29057]
[1776791592050,38.93,75472.9,80.6,0.33464,0.0003,11.29057]
[1776791592143,38.93,75466.87,80.6,0.33282,0.0003,11.26553]
[1776791592718,38.93,75466.87,80.6,0.33282,0.0003,11.26553]
[1776791592999,38.93,75461.73,80.6,0.33128,0.0003,11.24395]
[1776791593746,38.93,75461.73,80.6,0.33128,0.0003,11.24395]
[1776791593748,38.93,75461.73,80.6,0.33128,0.0003,11.24395]
[1776791594182,38.93,75461.73,80.6,0.33128,0.0003,11.24395]
[1776791593798,38.94,75459.99,80.6,0.33076,0.0003,11.23666]
[1776791594532,38.94,75459.99,80.6,0.33076,0.0003,11.23666]
[1776791594784,38.94,75459.99,80.6,0.33076,0.0003,11.23666]
[1776791595120,38.94,75459.99,80.6,0.33076,0.0003,11.23666]
[1776791595162,38.94,75459.99,80.6,0.33076,0.0003,11.23666]
[1776791595173,38.94,75459.99,80.6,0.33076,0.0003,11.23666]
[1776791595243,38.94,75463.28,80.6,0.33175,0.0003,11.25062]
[1776791595641,38.94,75463.28,80.6,0.33175,0.0003,11.25062]
[1776791595666,38.94,75463.28,80.6,0.33175,0.0003,11.25062]
[1776791595695,38.94,75463.28,80.6,0.33175,0.0003,11.25062]
[1776791595881,38.94,75463.28,80.6,0.33175,0.0003,11.25062]
[1776791596101,38.94,75463.28,80.6,0.33175,0.0003,11.25062]
[1776791596120,38.94,75475.98,80.6,0.33559,0.0003,11.30358]
[1776791596812,38.94,75475.98,80.6,0.33559,0.0003,11.30358]
[1776791596871,38.94,75475.98,80.6,0.33559,0.0003,11.30358]
[1776791597023,38.94,75475.98,80.6,0.33559,0.0003,11.30358]
[1776791597223,38.94,75492.46,80.6,0.34058,0.0003,11.37079]
[1776791597915,38.94,75492.46,80.6,0.34058,0.0003,11.37079]
[1776791597933,38.94,75496.29,80.6,0.34175,0.0003,11.38613]
[1776791599226,38.94,75496.29,80.6,0.34175,0.0003,11.38613]
[1776791599906,38.94,75489.87,80.6,0.33981,0.0003,11.36045]
[1776791602003,38.94,75488.84,80.6,0.3395,0.0003,11.35635]
[1776791602032,38.94,75488.84,80.6,0.3395,0.0003,11.35635]
[1776791602067,38.94,75488.84,80.6,0.3395,0.0003,11.35635]
[1776791602255,38.94,75488.78,80.6,0.33948,0.0003,11.35617]
[1776791602447,38.94,75488.78,80.6,0.33948,0.0003,11.35617]
[1776791602563,38.94,75488.78,80.6,0.33948,0.0003,11.35617]
[1776791602861,38.95,75480.44,80.6,0.33696,0.0003,11.3223]
[1776791604397,38.95,75481.76,80.6,0.33737,0.0003,11.32776]
[1776791604875,38.95,75489.54,80.6,0.33973,0.0003,11.35942]
[1776791606797,38.95,75491.25,80.6,0.34025,0.0003,11.36635]
[1776791607897,38.95,75485.27,80.6,0.33844,0.0003,11.34224]
[1776791611041,38.95,75482.06,80.6,0.33739,0.0003,11.32173]
[1776791613128,38.95,75480.6,80.6,0.33695,0.0003,11.31581]
[1776791613439,38.96,75481.2,80.6,0.33715,0.0003,11.31839]
[1776791613939,38.96,75471.64,80.6,0.33426,0.0003,11.279]
[1776791615238,38.96,75463.51,80.6,0.33182,0.0003,11.24516]
[1776791619558,38.96,75466.34,80.6,0.33268,0.0003,11.25721]
[1776791620245,38.96,75474.62,80.6,0.33519,0.0003,11.29176]
[1776791623273,38.97,75474.49,80.6,0.33516,0.0003,11.29136]
[1776791624245,38.97,75470.79,80.6,0.33405,0.0003,11.27613]
[1776791626334,38.97,75471.9,80.6,0.33439,0.0003,11.28078]
[1776791626379,38.97,75471.9,80.6,0.33439,0.0003,11.28078]
[1776791626430,38.97,75471.9,80.6,0.33439,0.0003,11.28078]
[1776791627035,38.97,75478.02,80.6,0.33624,0.0003,11.30607]
[1776791627583,38.97,75478.02,80.6,0.33624,0.0003,11.30607]
[1776791630526,38.97,75476.86,80.6,0.3359,0.0003,11.30152]
[1776791630849,38.97,75476.86,80.6,0.3359,0.0003,11.30152]
[1776791630898,38.97,75476.86,80.6,0.3359,0.0003,11.30152]
[1776791631145,38.97,75484.03,80.6,0.33808,0.0003,11.33092]
[1776791632178,38.98,75489.08,80.6,0.33961,0.0003,11.35145]
[1776791632860,38.98,75489.08,80.6,0.33961,0.0003,11.35145]
[1776791633585,38.98,75488.29,80.6,0.33938,0.0003,11.34831]
[1776791634595,38.98,75487.53,80.6,0.33915,0.0003,11.34527]
[1776791635903,38.98,75486.63,80.6,0.33888,0.0003,11.34166]
[1776791636149,38.98,75486.63,80.6,0.33888,0.0003,11.34166]
[1776791636187,38.98,75486.63,80.6,0.33888,0.0003,11.34166]
[1776791636259,38.98,75486.63,80.6,0.33888,0.0003,11.34166]
[1776791636265,38.98,75486.63,80.6,0.33888,0.0003,11.34166]
[1776791636356,38.98,75486.63,80.6,0.33888,0.0003,11.34166]
[1776791636377,38.98,75486.63,80.6,0.33888,0.0003,11.34166]
[1776791636454,38.98,75486.63,80.6,0.33888,0.0003,11.34166]
[1776791636475,38.98,75486.63,80.6,0.33888,0.0003,11.34166]
[1776791636266,38.98,75491.72,80.6,0.34042,0.0003,11.36223]
[1776791636510,38.98,75491.72,80.6,0.34042,0.0003,11.36223]
[1776791637107,38.98,75509.81,80.6,0.34593,0.00031,11.4339]
[1776791638154,38.98,75513.41,80.6,0.34704,0.00031,11.44799]
[1776791639121,38.98,75509.52,80.6,0.34585,0.00031,11.43288]
[1776791639625,38.98,75509.52,80.6,0.34585,0.00031,11.43288]
[1776791639699,38.98,75509.52,80.6,0.34585,0.00031,11.43288]
[1776791640723,38.98,75509.21,80.6,0.34576,0.00031,11.43169]
[1776791641087,38.98,75509.21,80.6,0.34576,0.00031,11.43169]
[1776791641615,38.98,75508.39,80.6,0.34551,0.00031,11.42851]
[1776791642141,38.98,75511.79,80.6,0.34655,0.00031,11.4418]
[1776791642302,38.98,75511.79,80.6,0.34655,0.00031,11.4418]
[1776791642350,38.98,75511.79,80.6,0.34655,0.00031,11.4418]
[1776791642383,38.98,75511.79,80.6,0.34655,0.00031,11.4418]
[1776791642499,38.98,75511.79,80.6,0.34655,0.00031,11.4418]
[1776791642611,38.98,75511.79,80.6,0.34655,0.00031,11.4418]
[1776791642704,38.98,75511.79,80.6,0.34655,0.00031,11.4418]
[1776791642707,38.98,75511.79,80.6,0.34655,0.00031,11.4418]
[1776791642817,38.98,75511.79,80.6,0.34655,0.00031,11.4418]
[1776791643230,38.98,75520.3,80.6,0.34916,0.00031,11.47472]
[1776791643408,38.98,75520.3,80.6,0.34916,0.00031,11.47472]
[1776791643751,38.98,75520.3,80.6,0.34916,0.00031,11.47472]
[1776791644156,38.98,75525.31,80.6,0.3507,0.00031,11.49383]
[1776791645166,38.98,75525.31,80.6,0.3507,0.00031,11.49383]
[1776791645203,38.98,75525.31,80.6,0.3507,0.00031,11.49383]
[1776791645204,38.98,75525.31,80.6,0.3507,0.00031,11.49383]
[1776791645212,38.98,75525.31,80.6,0.3507,0.00031,11.49383]
[1776791647652,38.99,75524.43,80.6,0.35043,0.00031,11.49053]
[1776791648872,38.99,75524.42,80.6,0.35043,0.00031,11.49051]
[1776791648901,38.99,75524.42,80.6,0.35043,0.00031,11.49051]
[1776791649211,38.99,75524.42,80.6,0.35043,0.00031,11.49051]
[1776791649196,38.99,75527.99,80.6,0.35152,0.00031,11.50406]
[1776791650973,38.99,75529.88,80.6,0.35211,0.00031,11.51124]
[1776791651007,38.99,75529.88,80.6,0.35211,0.00031,11.51124]
[1776791651169,38.99,75529.88,80.6,0.35211,0.00031,11.51124]
[1776791651209,38.99,75529.88,80.6,0.35211,0.00031,11.51124]
[1776791651259,38.99,75529.88,80.6,0.35211,0.00031,11.51124]
[1776791651223,38.99,75527.51,80.6,0.35138,0.00031,11.50232]
[1776791651744,38.99,75527.51,80.6,0.35138,0.00031,11.50232]
[1776791652229,38.99,75517.94,80.6,0.34845,0.00031,11.4658]
[1776791654243,38.99,75514.46,80.6,0.34739,0.00031,11.45239]
[1776791656874,38.99,75513.84,80.6,0.3472,0.00031,11.45002]
[1776791657264,38.99,75518.62,80.6,0.34866,0.00031,11.46847]
[1776791657311,38.99,75518.62,80.6,0.34866,0.00031,11.46847]
[1776791657343,38.99,75518.62,80.6,0.34866,0.00031,11.46847]
[1776791657362,38.99,75518.62,80.6,0.34866,0.00031,11.46847]
[1776791658271,38.99,75529.18,80.6,0.3519,0.00031,11.5087]
[1776791659110,38.99,75529.18,80.6,0.3519,0.00031,11.5087]
[1776791659277,38.99,75529.33,80.6,0.35195,0.00031,11.50927]
[1776791660152,38.99,75529.33,80.6,0.35195,0.00031,11.50927]
[1776791660285,38.99,75529.0,80.6,0.35185,0.00031,11.50802]
[1776791662070,38.99,75528.62,80.6,0.35173,0.00031,11.50659]
[1776791662091,38.99,75528.62,80.6,0.35173,0.00031,11.50659]
[1776791662371,38.99,75528.62,80.6,0.35173,0.00031,11.50659]
[1776791662409,38.99,75528.62,80.6,0.35173,0.00031,11.50659]
[1776791662497,38.99,75528.62,80.6,0.35173,0.00031,11.50659]
[1776791662517,38.99,75528.62,80.6,0.35173,0.00031,11.50659]
[1776791663233,38.99,75528.62,80.6,0.35173,0.00031,11.50659]
[1776791662573,38.99,75524.44,80.6,0.35045,0.00031,11.49076]
[1776791663600,38.99,75524.44,80.6,0.35045,0.00031,11.49076]
[1776791664824,38.99,75526.11,80.6,0.35096,0.00031,11.49712]
[1776791665089,38.99,75526.11,80.6,0.35096,0.00031,11.49712]
[1776791665147,38.99,75526.82,80.6,0.35118,0.00031,11.49982]
[1776791665319,38.99,75530.89,80.6,0.35243,0.00031,11.51522]
[1776791666914,38.99,75530.89,80.6,0.35243,0.00031,11.51522]
[1776791666937,38.99,75530.89,80.6,0.35243,0.00031,11.51522]
[1776791666967,38.99,75530.89,80.6,0.35243,0.00031,11.51522]
[1776791667023,38.99,75530.89,80.6,0.35243,0.00031,11.51522]
[1776791667164,38.99,75530.89,80.6,0.35243,0.00031,11.51522]
[1776791667240,38.99,75532.39,80.6,0.3529,0.00031,11.52087]
[1776791668122,38.99,75526.82,80.6,0.35119,0.00031,11.49988]
[1776791668633,38.99,75526.82,80.6,0.35119,0.00031,11.49988]
[1776791669208,38.99,75526.82,80.6,0.35119,0.00031,11.49988]
[1776791669287,38.99,75524.11,80.6,0.35036,0.00031,11.48965]
[1776791672308,39.0,75525.86,80.6,0.35082,0.00031,11.48891]
[1776791674550,39.0,75524.73,80.6,0.35048,0.00031,11.48471]
[1776791675259,39.0,75524.62,80.6,0.35045,0.00031,11.48435]
[1776791676801,39.0,75523.48,80.6,0.3501,0.00031,11.48003]
[1776791676976,39.0,75523.48,80.6,0.3501,0.00031,11.48003]
[1776791677086,39.0,75523.48,80.6,0.3501,0.00031,11.48003]
[1776791677137,39.0,75523.57,80.6,0.35013,0.00031,11.4804]
[1776791678095,39.0,75523.57,80.6,0.35013,0.00031,11.4804]
[1776791678159,39.0,75530.37,80.6,0.35223,0.00031,11.50619]
[1776791678446,39.0,75530.37,80.6,0.35223,0.00031,11.50619]
[1776791684368,39.01,75529.22,80.6,0.35189,0.00031,11.50208]
[1776791684875,39.01,75529.22,80.6,0.35189,0.00031,11.50208]
[1776791684926,39.01,75529.22,80.6,0.35189,0.00031,11.50208]
[1776791685273,39.01,75529.22,80.6,0.35189,0.00031,11.50208]
[1776791685636,39.01,75529.25,80.6,0.3519,0.00031,11.50223]
[1776791688058,39.01,75529.95,80.6,0.35212,0.00031,11.50495]
[1776791688078,39.01,75529.95,80.6,0.35212,0.00031,11.50495]
[1776791688131,39.01,75529.95,80.6,0.35212,0.00031,11.50495]
[1776791688141,39.01,75529.95,80.6,0.35212,0.00031,11.50495]
[1776791688164,39.01,75529.95,80.6,0.35212,0.00031,11.50495]
[1776791688278,39.01,75529.95,80.6,0.35212,0.00031,11.50495]
[1776791688308,39.01,75529.95,80.6,0.35212,0.00031,11.50495]
[1776791688327,39.01,75529.95,80.6,0.35212,0.00031,11.50495]
[1776791688289,39.01,75534.0,80.6,0.35337,0.00031,11.52018]
[1776791689087,39.01,75543.67,80.6,0.35635,0.00031,11.55606]
[1776791690008,39.01,75549.84,80.6,0.35826,0.00031,11.57864]
[1776791690730,39.01,75549.84,80.6,0.35826,0.00031,11.57864]
[1776791690748,39.01,75549.84,80.6,0.35826,0.00031,11.57864]
[1776791691045,39.01,75549.84,80.6,0.35826,0.00031,11.57864]
[1776791691147,39.01,75552.22,80.6,0.359,0.00031,11.58729]
[1776791692244,39.01,75552.22,80.6,0.359,0.00031,11.58729]
[1776791691597,39.01,75547.8,80.6,0.35763,0.00031,11.57124]
[1776791694668,39.01,75545.39,80.6,0.35689,0.00031,11.56241]
[1776791696805,39.01,75546.13,80.6,0.35712,0.00031,11.56511]
[1776791697368,39.01,75547.03,80.6,0.35739,0.00031,11.56839]
[1776791697399,39.01,75547.03,80.6,0.35739,0.00031,11.56839]
[1776791697687,39.01,75547.03,80.6,0.35739,0.00031,11.56839]
[1776791697780,39.01,75550.8,80.6,0.35856,0.00031,11.58209]
[1776791699558,39.01,75555.27,80.6,0.35994,0.00031,11.59828]
[1776791700736,39.01,75555.27,80.6,0.35994,0.00031,11.59828]
[1776791700773,39.01,75555.27,80.6,0.35994,0.00031,11.59828]
[1776791700783,39.01,75555.27,80.6,0.35994,0.00031,11.59828]
[1776791700882,39.01,75555.27,80.6,0.35994,0.00031,11.59828]
[1776791702291,39.01,75562.21,80.6,0.3621,0.00031,11.62309]
[1776791702729,39.01,75562.21,80.6,0.3621,0.00031,11.62309]
[1776791702798,39.01,75562.21,80.6,0.3621,0.00031,11.62309]
[1776791702972,39.01,75562.21,80.6,0.3621,0.00031,11.62309]
[1776791703087,39.01,75562.21,80.6,0.3621,0.00031,11.62309]
[1776791703111,39.01,75559.78,80.6,0.36134,0.00031,11.61445]
[1776791703586,39.01,75555.15,80.6,0.35991,0.00031,11.59785]
[1776791705014,39.01,75555.15,80.6,0.35991,0.00031,11.59785]
[1776791705309,39.01,75555.15,80.6,0.35991,0.00031,11.59785]
[1776791705327,39.01,75555.15,80.6,0.35991,0.00031,11.59785]
[1776791705368,39.01,75554.22,80.6,0.35962,0.00031,11.59447]
[1776791705588,39.01,75554.22,80.6,0.35962,0.00031,11.59447]
[1776791705998,39.01,75548.41,80.6,0.35782,0.00031,11.57341]
[1776791706969,39.01,75543.32,80.6,0.35625,0.00031,11.55478]
[1776791708342,39.01,75543.32,80.6,0.35625,0.00031,11.55478]
[1776791710946,39.01,75539.59,80.6,0.3551,0.00031,11.54103]
[1776791711093,39.01,75539.59,80.6,0.3551,0.00031,11.54103]
[1776791711715,39.01,75539.44,80.6,0.35505,0.00031,11.54048]
[1776791711718,39.01,75539.44,80.6,0.35505,0.00031,11.54048]
[1776791711726,39.01,75539.44,80.6,0.35505,0.00031,11.54048]
[1776791711738,39.01,75539.44,80.6,0.35505,0.00031,11.54048]
[1776791711906,39.01,75539.44,80.6,0.35505,0.00031,11.54048]
[1776791712076,39.01,75539.44,80.6,0.35505,0.00031,11.54048]
[1776791712160,39.01,75551.05,80.6,0.35863,0.00031,11.58299]
[1776791712420,39.01,75551.05,80.6,0.35863,0.00031,11.58299]
[1776791713159,39.01,75551.05,80.6,0.35863,0.00031,11.58299]
[1776791713195,39.01,75554.79,80.6,0.35979,0.00031,11.59652]
[1776791713511,39.01,75554.79,80.6,0.35979,0.00031,11.59652]
[1776791713802,39.01,75554.79,80.6,0.35979,0.00031,11.59652]
[1776791713827,39.01,75554.79,80.6,0.35979,0.00031,11.59652]
[1776791713865,39.01,75558.43,80.6,0.36092,0.00031,11.60956]
[1776791715105,39.01,75558.43,80.6,0.36092,0.00031,11.60956]
[1776791715236,39.01,75558.43,80.6,0.36092,0.00031,11.60956]
[1776791715249,39.01,75558.43,80.6,0.36092,0.00031,11.60956]
[1776791715260,39.01,75558.43,80.6,0.36092,0.00031,11.60956]
[1776791715672,39.01,75558.03,80.6,0.36079,0.00031,11.60811]
[1776791715681,39.01,75558.03,80.6,0.36079,0.00031,11.60811]
[1776791715893,39.01,75558.03,80.6,0.36079,0.00031,11.60811]
[1776791715931,39.01,75558.03,80.6,0.36079,0.00031,11.60811]
[1776791716207,39.01,75558.03,80.6,0.36079,0.00031,11.60811]
[1776791716253,39.01,75556.71,80.6,0.36038,0.00031,11.60338]
[1776791716796,39.01,75556.71,80.6,0.36038,0.00031,11.60338]
[1776791716803,39.01,75556.71,80.6,0.36038,0.00031,11.60338]
[1776791716820,39.01,75556.71,80.6,0.36038,0.00031,11.60338]
[1776791716834,39.01,75556.71,80.6,0.36038,0.00031,11.60338]
[1776791716870,39.01,75556.71,80.6,0.36038,0.00031,11.60338]
[1776791716889,39.01,75556.71,80.6,0.36038,0.00031,11.60338]
[1776791717162,39.01,75556.71,80.6,0.36038,0.00031,11.60338]
[1776791717263,39.01,75547.98,80.6,0.35768,0.00031,11.57183]
[1776791717483,39.01,75547.98,80.6,0.35768,0.00031,11.57183]
[1776791718356,39.01,75528.24,80.6,0.3516,0.00031,11.49853]
[1776791719289,39.01,75523.83,80.6,0.35025,0.00031,11.48182]
[1776791719713,39.01,75523.83,80.6,0.35025,0.00031,11.48182]
[1776791720676,39.01,75523.37,80.6,0.35011,0.00031,11.48006]
[1776791720926,39.01,75523.37,80.6,0.35011,0.00031,11.48006]
[1776791721748,39.01,75521.93,80.6,0.34966,0.00031,11.47453]
[1776791722606,39.01,75521.62,80.6,0.34957,0.00031,11.47331]
[1776791726161,39.01,75520.83,80.6,0.34932,0.00031,11.47022]
[1776791726192,39.01,75520.83,80.6,0.34932,0.00031,11.47022]
[1776791726478,39.01,75520.83,80.6,0.34932,0.00031,11.47022]
[1776791726773,39.01,75519.33,80.6,0.34886,0.00031,11.46445]
[1776791727116,39.01,75519.33,80.6,0.34886,0.00031,11.46445]
[1776791727224,39.01,75519.33,80.6,0.34886,0.00031,11.46445]
[1776791727328,39.01,75519.33,80.6,0.34886,0.00031,11.46445]
[1776791727326,39.0,75499.94,80.6,0.34294,0.0003,11.38881]
[1776791727446,39.0,75499.94,80.6,0.34294,0.0003,11.38881]
[1776791727553,39.0,75499.94,80.6,0.34294,0.0003,11.38881]
[1776791727826,39.0,75499.94,80.6,0.34294,0.0003,11.38881]
[1776791727994,39.0,75485.7,80.6,0.33862,0.0003,11.33172]
[1776791728880,39.0,75485.7,80.6,0.33862,0.0003,11.33172]
[1776791729247,39.0,75485.7,80.6,0.33862,0.0003,11.33172]
[1776791729302,39.0,75477.32,80.6,0.33608,0.0003,11.29753]
[1776791730059,39.0,75477.32,80.6,0.33608,0.0003,11.29753]
[1776791730241,39.01,75480.19,80.6,0.33695,0.0003,11.30933]
[1776791732344,39.01,75477.06,80.6,0.33592,0.0003,11.289]
[1776791733070,39.01,75477.06,80.6,0.33592,0.0003,11.289]
[1776791733079,39.01,75477.06,80.6,0.33592,0.0003,11.289]
[1776791733101,39.01,75477.06,80.6,0.33592,0.0003,11.289]
[1776791733150,39.01,75477.06,80.6,0.33592,0.0003,11.289]
[1776791733219,39.01,75477.06,80.6,0.33592,0.0003,11.289]
[1776791733255,39.01,75477.06,80.6,0.33592,0.0003,11.289]
[1776791733327,39.01,75477.06,80.6,0.33592,0.0003,11.289]
[1776791733370,39.01,75473.93,80.6,0.33498,0.0003,11.27611]
[1776791733465,39.01,75473.93,80.6,0.33498,0.0003,11.27611]
[1776791733819,39.01,75459.07,80.6,0.3305,0.0003,11.21402]
[1776791735468,39.01,75455.98,80.6,0.32958,0.0003,11.20097]
[1776791737047,39.01,75456.03,80.6,0.32959,0.0003,11.20121]
[1776791737272,39.01,75456.31,80.6,0.32968,0.0003,11.20243]
[1776791741201,39.01,75454.09,80.6,0.32902,0.0003,11.19311]
[1776791741244,39.01,75454.09,80.6,0.32902,0.0003,11.19311]
[1776791741302,39.01,75453.8,80.6,0.32894,0.0003,11.19192]
[1776791741498,39.01,75453.8,80.6,0.32894,0.0003,11.19192]
[1776791741553,39.01,75453.8,80.6,0.32894,0.0003,11.19192]
[1776791742130,39.01,75453.8,80.6,0.32894,0.0003,11.19192]
[1776791742208,39.01,75453.8,80.6,0.32894,0.0003,11.19192]
[1776791742210,39.01,75453.8,80.6,0.32894,0.0003,11.19192]
[1776791743529,39.01,75455.97,80.6,0.3296,0.0003,11.20121]
[1776791743895,39.01,75450.65,80.6,0.328,0.0003,11.1786]
[1776791744766,39.01,75450.65,80.6,0.328,0.0003,11.1786]
[1776791744972,39.01,75450.65,80.6,0.328,0.0003,11.1786]
[1776791747122,39.01,75447.85,80.6,0.32717,0.0003,11.16673]
[1776791747322,39.01,75447.85,80.6,0.32717,0.0003,11.16673]
[1776791747368,39.02,75448.76,80.6,0.32745,0.0003,11.17069]
[1776791747927,39.02,75443.65,80.6,0.32593,0.0003,11.14876]
[1776791749370,39.02,75443.65,80.6,0.32593,0.0003,11.14876]
[1776791749435,39.02,75443.65,80.6,0.32593,0.0003,11.14876]
[1776791749512,39.02,75447.04,80.6,0.32695,0.0003,11.16343]
[1776791749846,39.02,75447.04,80.6,0.32695,0.0003,11.16343]
[1776791750092,39.02,75447.04,80.6,0.32695,0.0003,11.16343]
[1776791750345,39.02,75447.04,80.6,0.32695,0.0003,11.16343]
[1776791750420,39.02,75433.84,80.6,0.32301,0.0003,11.10629]
[1776791750444,39.02,75433.84,80.6,0.32301,0.0003,11.10629]
[1776791750576,39.02,75433.84,80.6,0.32301,0.0003,11.10629]
[1776791750850,39.02,75433.84,80.6,0.32301,0.0003,11.10629]
[1776791750956,39.02,75433.84,80.6,0.32301,0.0003,11.10629]
[1776791751375,39.02,75424.3,80.6,0.32018,0.0003,11.06429]
[1776791752496,39.02,75424.14,80.6,0.32014,0.0003,11.06365]
[1776791753015,39.02,75424.14,80.6,0.32014,0.0003,11.06365]
[1776791753194,39.02,75424.14,80.6,0.32014,0.0003,11.06365]
[1776791753205,39.02,75424.14,80.6,0.32014,0.0003,11.06365]
[1776791753210,39.02,75424.14,80.6,0.32014,0.0003,11.06365]
[1776791753247,39.02,75424.14,80.6,0.32014,0.0003,11.06365]
[1776791753250,39.02,75424.14,80.6,0.32014,0.0003,11.06365]
[1776791754233,39.02,75424.87,80.6,0.32036,0.0003,11.06695]
[1776791754391,39.02,75434.77,80.6,0.32331,0.0003,11.11056]
[1776791755219,39.02,75434.77,80.6,0.32331,0.0003,11.11056]
[1776791755398,39.02,75440.44,80.6,0.32499,0.0003,11.13523]
[1776791755962,39.02,75440.44,80.6,0.32499,0.0003,11.13523]
[1776791756319,39.02,75440.44,80.6,0.32499,0.0003,11.13523]
[1776791756372,39.02,75440.44,80.6,0.32499,0.0003,11.13523]
[1776791756393,39.02,75438.58,80.6,0.32444,0.0003,11.12718]
[1776791756407,39.02,75438.58,80.6,0.32444,0.0003,11.12718]
[1776791756990,39.02,75439.26,80.6,0.32464,0.0003,11.13013]
[1776791758442,39.02,75439.14,80.6,0.32461,0.0003,11.12966]
[1776791758501,39.02,75439.14,80.6,0.32461,0.0003,11.12966]
[1776791758645,39.02,75439.14,80.6,0.32461,0.0003,11.12966]
[1776791758754,39.02,75439.14,80.6,0.32461,0.0003,11.12966]
[1776791758841,39.02,75439.14,80.6,0.32461,0.0003,11.12966]
[1776791758902,39.02,75439.14,80.6,0.32461,0.0003,11.12966]
[1776791759038,39.02,75439.14,80.6,0.32461,0.0003,11.12966]
[1776791759343,39.02,75446.34,80.6,0.32676,0.0003,11.1608]
[1776791761363,39.02,75446.91,80.6,0.32694,0.0003,11.16331]
[1776791761424,39.03,75451.97,80.6,0.32846,0.0003,11.18502]
[1776791761485,39.03,75451.97,80.6,0.32846,0.0003,11.18502]
[1776791761530,39.03,75451.97,80.6,0.32846,0.0003,11.18502]
[1776791761592,39.03,75451.97,80.6,0.32846,0.0003,11.18502]
[1776791761621,39.03,75451.97,80.6,0.32846,0.0003,11.18502]
[1776791761718,39.03,75451.97,80.6,0.32846,0.0003,11.18502]
[1776791762231,39.03,75451.97,80.6,0.32846,0.0003,11.18502]
[1776791762242,39.03,75451.97,80.6,0.32846,0.0003,11.18502]
[1776791762386,39.03,75451.97,80.6,0.32846,0.0003,11.18502]
[1776791762409,39.03,75463.02,80.6,0.33178,0.0003,11.23187]
[1776791762440,39.03,75463.02,80.6,0.33178,0.0003,11.23187]
[1776791762705,39.03,75463.02,80.6,0.33178,0.0003,11.23187]
[1776791763157,39.03,75463.02,80.6,0.33178,0.0003,11.23187]
[1776791763279,39.03,75463.02,80.6,0.33178,0.0003,11.23187]
[1776791763365,39.03,75471.75,80.6,0.33441,0.0003,11.26825]
[1776791763552,39.03,75471.75,80.6,0.33441,0.0003,11.26825]
[1776791763622,39.03,75471.75,80.6,0.33441,0.0003,11.26825]
[1776791763774,39.03,75471.75,80.6,0.33441,0.0003,11.26825]
[1776791764041,39.03,75479.59,80.6,0.33678,0.0003,11.30056]
[1776791764971,39.03,75479.59,80.6,0.33678,0.0003,11.30056]
[1776791765248,39.03,75483.05,80.6,0.33782,0.0003,11.3147]
[1776791765644,39.03,75483.05,80.6,0.33782,0.0003,11.3147]
[1776791765696,39.03,75483.05,80.6,0.33782,0.0003,11.3147]
[1776791765723,39.03,75483.05,80.6,0.33782,0.0003,11.3147]
[1776791765751,39.03,75483.05,80.6,0.33782,0.0003,11.3147]
[1776791765801,39.03,75483.05,80.6,0.33782,0.0003,11.3147]
[1776791765899,39.03,75483.05,80.6,0.33782,0.0003,11.3147]
[1776791766023,39.03,75483.05,80.6,0.33782,0.0003,11.3147]
[1776791766124,39.03,75483.05,80.6,0.33782,0.0003,11.3147]
[1776791766353,39.03,75463.06,80.6,0.3318,0.0003,11.23214]
[1776791766522,39.03,75463.06,80.6,0.3318,0.0003,11.23214]
[1776791766571,39.03,75463.06,80.6,0.3318,0.0003,11.23214]
[1776791766733,39.03,75463.06,80.6,0.3318,0.0003,11.23214]
[1776791766766,39.03,75463.06,80.6,0.3318,0.0003,11.23214]
[1776791767020,39.03,75463.06,80.6,0.3318,0.0003,11.23214]
[1776791767071,39.03,75463.06,80.6,0.3318,0.0003,11.23214]
[1776791767147,39.03,75463.06,80.6,0.3318,0.0003,11.23214]
[1776791767232,39.03,75463.06,80.6,0.3318,0.0003,11.23214]
[1776791767369,39.03,75436.53,80.6,0.32387,0.0003,11.11878]
[1776791767516,39.03,75436.53,80.6,0.32387,0.0003,11.11878]
[1776791768084,39.03,75436.53,80.6,0.32387,0.0003,11.11878]
[1776791768235,39.03,75436.53,80.6,0.32387,0.0003,11.11878]
[1776791768380,39.03,75437.75,80.6,0.32424,0.0003,11.12415]
[1776791769715,39.03,75438.56,80.6,0.32448,0.0003,11.12776]
[1776791769851,39.03,75438.56,80.6,0.32448,0.0003,11.12776]
[1776791770086,39.03,75438.56,80.6,0.32448,0.0003,11.12776]
[1776791770116,39.03,75438.56,80.6,0.32448,0.0003,11.12776]
[1776791770125,39.03,75438.56,80.6,0.32448,0.0003,11.12776]
[1776791770373,39.03,75438.56,80.6,0.32448,0.0003,11.12776]
[1776791770345,39.03,75437.53,80.6,0.32418,0.0003,11.12334]
[1776791770547,39.03,75437.53,80.6,0.32418,0.0003,11.12334]
[1776791771369,39.03,75427.55,80.6,0.32122,0.0003,11.07966]
[1776791772069,39.03,75427.55,80.6,0.32122,0.0003,11.07966]
[1776791772372,39.03,75427.55,80.6,0.32122,0.0003,11.07966]
[1776791773825,39.04,75425.82,80.6,0.32071,0.0003,11.07213]
[1776791776415,39.04,75425.87,80.6,0.32073,0.0003,11.07245]
[1776791776823,39.04,75425.37,80.6,0.32059,0.0003,11.0703]
[1776791777469,39.04,75427.17,80.6,0.32112,0.0003,11.0783]
[1776791777571,39.04,75427.17,80.6,0.32112,0.0003,11.0783]
[1776791783188,39.04,75427.87,80.6,0.32135,0.0003,11.08167]
[1776791784959,39.04,75428.32,80.6,0.32149,0.0003,11.08369]
[1776791785118,39.04,75428.32,80.6,0.32149,0.0003,11.08369]
[1776791785132,39.04,75428.32,80.6,0.32149,0.0003,11.08369]
[1776791785251,39.04,75428.32,80.6,0.32149,0.0003,11.08369]
[1776791785366,39.04,75428.68,80.6,0.3216,0.0003,11.08532]
[1776791785753,39.04,75428.68,80.6,0.3216,0.0003,11.08532]
[1776791785778,39.04,75428.68,80.6,0.3216,0.0003,11.08532]
[1776791786208,39.05,75433.87,80.6,0.32314,0.0003,11.1081]
[1776791789112,39.05,75436.03,80.6,0.32379,0.0003,11.11763]
[1776791789343,39.05,75431.76,80.6,0.32253,0.0003,11.09904]
[1776791792488,39.05,75431.02,80.6,0.32222,0.0003,11.08822]
[1776791795566,39.05,75427.78,80.6,0.32126,0.0003,11.07407]
[1776791797400,39.05,75431.75,80.6,0.32244,0.0003,11.09158]
[1776791797458,39.05,75431.75,80.6,0.32244,0.0003,11.09158]
[1776791797480,39.05,75431.75,80.6,0.32244,0.0003,11.09158]
[1776791797497,39.05,75431.75,80.6,0.32244,0.0003,11.09158]
[1776791798351,39.05,75431.75,80.6,0.32244,0.0003,11.09158]
[1776791798293,39.05,75438.31,80.6,0.3244,0.0003,11.12023]
[1776791800231,39.05,75440.85,80.6,0.32516,0.0003,11.1313]
[1776791800307,39.05,75440.87,80.6,0.32517,0.0003,11.13143]
[1776791801684,39.05,75440.25,80.6,0.32498,0.0003,11.12874]
[1776791802290,39.05,75440.25,80.6,0.32498,0.0003,11.12874]
[1776791802295,39.05,75440.25,80.6,0.32498,0.0003,11.12874]
[1776791802311,39.05,75440.25,80.6,0.32498,0.0003,11.12874]
[1776791802311,39.05,75440.25,80.6,0.32498,0.0003,11.12874]
[1776791802327,39.05,75440.25,80.6,0.32498,0.0003,11.12874]
[1776791802343,39.05,75440.25,80.6,0.32498,0.0003,11.12874]
[1776791802446,39.05,75440.25,80.6,0.32498,0.0003,11.12874]
[1776791802410,39.05,75435.14,80.6,0.32346,0.0003,11.10653]
[1776791802746,39.05,75435.14,80.6,0.32346,0.0003,11.10653]
[1776791803121,39.05,75435.14,80.6,0.32346,0.0003,11.10653]
[1776791803131,39.05,75435.14,80.6,0.32346,0.0003,11.10653]
[1776791803305,39.05,75435.14,80.6,0.32346,0.0003,11.10653]
[1776791803356,39.05,75435.14,80.6,0.32346,0.0003,11.10653]
[1776791803509,39.05,75435.14,80.6,0.32346,0.0003,11.10653]
[1776791803425,39.05,75404.54,80.6,0.31441,0.00029,10.97034]
[1776791803778,39.05,75404.54,80.6,0.31441,0.00029,10.97034]
[1776791803945,39.05,75404.54,80.6,0.31441,0.00029,10.97034]
[1776791804003,39.05,75404.54,80.6,0.31441,0.00029,10.97034]
[1776791804073,39.05,75404.54,80.6,0.31441,0.00029,10.97034]
[1776791804309,39.05,75404.54,80.6,0.31441,0.00029,10.97034]
[1776791804363,39.05,75404.54,80.6,0.31441,0.00029,10.97034]
[1776791804433,39.05,75356.8,80.6,0.3005,0.00029,10.74724]
[1776791804593,39.05,75356.8,80.6,0.3005,0.00029,10.74724]
[1776791804641,39.05,75356.8,80.6,0.3005,0.00029,10.74724]
[1776791804740,39.05,75356.8,80.6,0.3005,0.00029,10.74724]
[1776791805049,39.05,75356.8,80.6,0.3005,0.00029,10.74724]
[1776791805116,39.05,75356.8,80.6,0.3005,0.00029,10.74724]
[1776791805335,39.05,75356.8,80.6,0.3005,0.00029,10.74724]
[1776791805362,39.05,75317.4,80.6,0.28923,0.00028,10.55408]
[1776791806252,39.05,75317.4,80.6,0.28923,0.00028,10.55408]
[1776791806407,39.05,75317.4,80.6,0.28923,0.00028,10.55408]
[1776791806440,39.05,75303.59,80.6,0.28533,0.00028,10.48453]
[1776791806633,39.05,75303.59,80.6,0.28533,0.00028,10.48453]
[1776791806797,39.05,75303.59,80.6,0.28533,0.00028,10.48453]
[1776791806996,39.05,75303.59,80.6,0.28533,0.00028,10.48453]
[1776791807037,39.05,75303.59,80.6,0.28533,0.00028,10.48453]
[1776791807142,39.05,75303.59,80.6,0.28533,0.00028,10.48453]
[1776791807165,39.05,75303.59,80.6,0.28533,0.00028,10.48453]
[1776791807465,39.08,75304.34,80.6,0.28567,0.00028,10.49063]
[1776791807756,39.08,75304.34,80.6,0.28567,0.00028,10.49063]
[1776791807965,39.08,75304.34,80.6,0.28567,0.00028,10.49063]
[1776791808119,39.08,75304.34,80.6,0.28567,0.00028,10.49063]
[1776791808247,39.08,75304.34,80.6,0.28567,0.00028,10.49063]
[1776791808411,39.08,75304.34,80.6,0.28567,0.00028,10.49063]
[1776791808493,39.08,75317.37,80.6,0.28936,0.00028,10.55618]
[1776791808915,39.08,75317.37,80.6,0.28936,0.00028,10.55618]
[1776791809358,39.08,75317.37,80.6,0.28936,0.00028,10.55618]
[1776791809460,39.09,75327.41,80.6,0.29226,0.00028,10.60705]
[1776791809715,39.09,75327.41,80.6,0.29226,0.00028,10.60705]
[1776791809919,39.09,75327.41,80.6,0.29226,0.00028,10.60705]
[1776791810223,39.09,75327.41,80.6,0.29226,0.00028,10.60705]
[1776791810243,39.09,75327.41,80.6,0.29226,0.00028,10.60705]
[1776791810483,39.09,75338.89,80.6,0.29554,0.00029,10.6635]
[1776791810546,39.09,75338.89,80.6,0.29554,0.00029,10.6635]
[1776791810918,39.09,75338.89,80.6,0.29554,0.00029,10.6635]
[1776791811416,39.09,75338.89,80.6,0.29554,0.00029,10.6635]
[1776791811435,39.09,75343.93,80.6,0.29699,0.00029,10.68821]
[1776791811484,39.09,75343.93,80.6,0.29699,0.00029,10.68821]
[1776791811925,39.09,75343.93,80.6,0.29699,0.00029,10.68821]
[1776791812929,39.09,75345.29,80.6,0.29738,0.00029,10.69482]
[1776791813055,39.09,75345.29,80.6,0.29738,0.00029,10.69482]
[1776791813084,39.09,75345.29,80.6,0.29738,0.00029,10.69482]
[1776791813192,39.09,75345.29,80.6,0.29738,0.00029,10.69482]
[1776791813232,39.09,75345.29,80.6,0.29738,0.00029,10.69482]
[1776791813429,39.09,75345.29,80.6,0.29738,0.00029,10.69482]
[1776791813447,39.09,75345.29,80.6,0.29738,0.00029,10.69482]
[1776791813423,39.09,75358.49,80.6,0.30118,0.00029,10.75847]
[1776791813534,39.09,75358.49,80.6,0.30118,0.00029,10.75847]
[1776791813548,39.09,75358.49,80.6,0.30118,0.00029,10.75847]
[1776791813553,39.09,75358.49,80.6,0.30118,0.00029,10.75847]
[1776791813625,39.09,75358.49,80.6,0.30118,0.00029,10.75847]
[1776791813730,39.09,75358.49,80.6,0.30118,0.00029,10.75847]
[1776791813831,39.09,75358.49,80.6,0.30118,0.00029,10.75847]
[1776791813930,39.09,75358.49,80.6,0.30118,0.00029,10.75847]
[1776791814188,39.09,75358.49,80.6,0.30118,0.00029,10.75847]
[1776791814415,39.09,75358.49,80.6,0.30118,0.00029,10.75847]
[1776791814432,39.09,75358.49,80.6,0.30118,0.00029,10.75847]
[1776791814430,39.1,75373.65,80.6,0.30558,0.00029,10.83063]
[1776791814931,39.1,75373.65,80.6,0.30558,0.00029,10.83063]
[1776791814981,39.1,75373.65,80.6,0.30558,0.00029,10.83063]
[1776791814997,39.1,75373.65,80.6,0.30558,0.00029,10.83063]
[1776791815123,39.1,75373.65,80.6,0.30558,0.00029,10.83063]
[1776791815148,39.1,75373.65,80.6,0.30558,0.00029,10.83063]
[1776791815477,39.1,75384.82,80.6,0.30884,0.00029,10.88293]
[1776791815514,39.1,75384.82,80.6,0.30884,0.00029,10.88293]
[1776791815589,39.1,75384.82,80.6,0.30884,0.00029,10.88293]
[1776791815646,39.1,75384.82,80.6,0.30884,0.00029,10.88293]
[1776791815650,39.1,75384.82,80.6,0.30884,0.00029,10.88293]
[1776791815795,39.1,75384.82,80.6,0.30884,0.00029,10.88293]
[1776791815930,39.1,75384.82,80.6,0.30884,0.00029,10.88293]
[1776791815987,39.1,75384.82,80.6,0.30884,0.00029,10.88293]
[1776791816114,39.1,75384.82,80.6,0.30884,0.00029,10.88293]
[1776791816152,39.1,75384.82,80.6,0.30884,0.00029,10.88293]
[1776791816355,39.1,75384.82,80.6,0.30884,0.00029,10.88293]
[1776791816434,39.1,75384.82,80.6,0.30884,0.00029,10.88293]
[1776791817427,39.1,75382.74,80.6,0.30824,0.00029,10.87337]
[1776791818715,39.11,75378.68,80.6,0.30711,0.00029,10.85531]
[1776791819467,39.13,75379.87,80.6,0.30755,0.00029,10.86223]
[1776791820132,39.13,75379.87,80.6,0.30755,0.00029,10.86223]
[1776791820231,39.13,75379.87,80.6,0.30755,0.00029,10.86223]
[1776791820474,39.15,75387.64,80.6,0.30991,0.00029,10.89974]
[1776791820718,39.15,75387.64,80.6,0.30991,0.00029,10.89974]
[1776791820723,39.15,75387.64,80.6,0.30991,0.00029,10.89974]
[1776791820743,39.15,75387.64,80.6,0.30991,0.00029,10.89974]
[1776791821264,39.15,75387.64,80.6,0.30991,0.00029,10.89974]
[1776791821481,39.15,75382.76,80.6,0.30849,0.00029,10.8772]
[1776791821596,39.15,75382.76,80.6,0.30849,0.00029,10.8772]
[1776791821755,39.15,75382.76,80.6,0.30849,0.00029,10.8772]
[1776791821939,39.15,75382.76,80.6,0.30849,0.00029,10.8772]
[1776791822038,39.15,75382.76,80.6,0.30849,0.00029,10.8772]
[1776791822182,39.15,75382.76,80.6,0.30849,0.00029,10.8772]
[1776791822252,39.15,75382.76,80.6,0.30849,0.00029,10.8772]
[1776791822489,39.17,75386.13,80.6,0.30954,0.00029,10.89395]
[1776791823498,39.17,75386.13,80.6,0.30954,0.00029,10.89395]
[1776791823504,39.17,75386.13,80.6,0.30954,0.00029,10.89395]
[1776791824048,39.18,75389.62,80.6,0.31062,0.00029,10.91101]
[1776791825259,39.18,75389.62,80.6,0.31062,0.00029,10.91101]
[1776791825296,39.18,75387.19,80.6,0.30992,0.00029,10.89986]
[1776791825998,39.18,75387.19,80.6,0.30992,0.00029,10.89986]
[1776791826064,39.18,75381.4,80.6,0.30824,0.00029,10.87316]
[1776791827324,39.18,75381.4,80.6,0.30824,0.00029,10.87316]
[1776791827418,39.19,75380.22,80.6,0.30794,0.00029,10.86839]
[1776791829716,39.21,75383.29,80.6,0.30889,0.00029,10.88348]
[1776791829801,39.21,75381.0,80.6,0.30823,0.00029,10.87298]
[1776791832395,39.21,75379.4,80.6,0.30777,0.00029,10.86562]
[1776791832441,39.21,75379.4,80.6,0.30777,0.00029,10.86562]
[1776791832463,39.21,75379.4,80.6,0.30777,0.00029,10.86562]
[1776791832491,39.21,75379.4,80.6,0.30777,0.00029,10.86562]
[1776791832533,39.21,75376.15,80.6,0.30683,0.00029,10.85057]
[1776791832588,39.21,75376.15,80.6,0.30683,0.00029,10.85057]
[1776791832675,39.21,75376.15,80.6,0.30683,0.00029,10.85057]
[1776791832754,39.21,75376.15,80.6,0.30683,0.00029,10.85057]
[1776791832773,39.21,75376.15,80.6,0.30683,0.00029,10.85057]
[1776791832871,39.21,75376.15,80.6,0.30683,0.00029,10.85057]
[1776791833108,39.21,75376.15,80.6,0.30683,0.00029,10.85057]
[1776791833152,39.22,75370.76,80.6,0.30533,0.00029,10.82627]
[1776791834375,39.22,75361.24,80.6,0.30259,0.00029,10.78147]
[1776791835491,39.22,75361.24,80.6,0.30259,0.00029,10.78147]
[1776791835209,39.23,75354.9,80.6,0.3008,0.00029,10.75182]
[1776791836368,39.23,75354.9,80.6,0.3008,0.00029,10.75182]
[1776791836372,39.23,75354.9,80.6,0.3008,0.00029,10.75182]
[1776791836526,39.24,75357.72,80.6,0.30166,0.00029,10.76603]
[1776791837542,39.26,75357.09,80.6,0.30155,0.00029,10.76419]
[1776791837683,39.26,75357.09,80.6,0.30155,0.00029,10.76419]
[1776791837906,39.26,75357.09,80.6,0.30155,0.00029,10.76419]
[1776791837999,39.26,75357.09,80.6,0.30155,0.00029,10.76419]
[1776791838116,39.26,75357.09,80.6,0.30155,0.00029,10.76419]
[1776791838456,39.26,75355.31,80.6,0.30108,0.00029,10.75634]
[1776791838802,39.26,75355.31,80.6,0.30108,0.00029,10.75634]
[1776791839340,39.26,75355.31,80.6,0.30108,0.00029,10.75634]
[1776791839398,39.27,75335.1,80.6,0.29531,0.00028,10.6591]
[1776791839551,39.27,75335.1,80.6,0.29531,0.00028,10.6591]
[1776791839565,39.27,75335.1,80.6,0.29531,0.00028,10.6591]
[1776791839621,39.27,75335.1,80.6,0.29531,0.00028,10.6591]
[1776791839709,39.27,75335.1,80.6,0.29531,0.00028,10.6591]
[1776791840069,39.27,75335.1,80.6,0.29531,0.00028,10.6591]
[1776791840155,39.28,75321.77,80.6,0.29159,0.00028,10.59481]
[1776791840643,39.28,75321.77,80.6,0.29159,0.00028,10.59481]
[1776791840893,39.28,75321.77,80.6,0.29159,0.00028,10.59481]
[1776791840923,39.28,75321.77,80.6,0.29159,0.00028,10.59481]
[1776791841144,39.28,75322.08,80.6,0.2917,0.00028,10.59682]
[1776791841966,39.28,75322.08,80.6,0.2917,0.00028,10.59682]
[1776791842161,39.28,75322.08,80.6,0.2917,0.00028,10.59682]
[1776791842308,39.28,75322.08,80.6,0.2917,0.00028,10.59682]
[1776791842343,39.3,75323.54,80.6,0.29218,0.00028,10.60507]
[1776791842818,39.3,75323.54,80.6,0.29218,0.00028,10.60507]
[1776791842878,39.3,75323.54,80.6,0.29218,0.00028,10.60507]
[1776791842922,39.3,75323.39,80.6,0.29216,0.00028,10.60471]
[1776791843611,39.3,75323.39,80.6,0.29216,0.00028,10.60471]
[1776791844124,39.3,75323.39,80.6,0.29216,0.00028,10.60471]
[1776791844131,39.3,75323.39,80.6,0.29216,0.00028,10.60471]
[1776791844174,39.3,75322.54,80.6,0.29192,0.00028,10.60063]
[1776791844994,39.3,75322.54,80.6,0.29192,0.00028,10.60063]
[1776791846041,39.31,75315.66,80.6,0.29001,0.00028,10.56711]
[1776791847832,39.31,75314.62,80.6,0.28972,0.00028,10.56202]
[1776791847870,39.31,75314.62,80.6,0.28972,0.00028,10.56202]
[1776791848673,39.31,75319.57,80.6,0.29113,0.00028,10.5867]
[1776791849890,39.31,75319.57,80.6,0.29113,0.00028,10.5867]
[1776791849925,39.31,75319.57,80.6,0.29113,0.00028,10.5867]
[1776791849932,39.31,75319.57,80.6,0.29113,0.00028,10.5867]
[1776791850136,39.31,75319.57,80.6,0.29113,0.00028,10.5867]
[1776791850142,39.32,75321.92,80.6,0.29183,0.00028,10.59887]
[1776791852332,39.32,75326.49,80.6,0.29302,0.00028,10.61361]
[1776791852780,39.32,75326.49,80.6,0.29302,0.00028,10.61361]
[1776791853890,39.32,75327.74,80.6,0.29338,0.00028,10.61979]
[1776791853924,39.32,75327.74,80.6,0.29338,0.00028,10.61979]
[1776791854037,39.32,75327.74,80.6,0.29338,0.00028,10.61979]
[1776791854246,39.32,75327.09,80.6,0.29319,0.00028,10.61666]
[1776791854879,39.32,75327.09,80.6,0.29319,0.00028,10.61666]
[1776791855422,39.32,75327.09,80.6,0.29319,0.00028,10.61666]
[1776791855331,39.32,75318.44,80.6,0.29075,0.00028,10.5741]
[1776791855975,39.32,75318.44,80.6,0.29075,0.00028,10.5741]
[1776791856018,39.32,75318.44,80.6,0.29075,0.00028,10.5741]
[1776791856124,39.32,75318.44,80.6,0.29075,0.00028,10.5741]
[1776791856368,39.32,75318.44,80.6,0.29075,0.00028,10.5741]
[1776791858199,39.34,75321.87,80.6,0.2918,0.00028,10.59243]
[1776791858209,39.34,75321.87,80.6,0.2918,0.00028,10.59243]
[1776791858226,39.34,75324.02,80.6,0.29244,0.00028,10.60353]
[1776791859639,39.36,75324.43,80.6,0.29261,0.00028,10.60654]
[1776791859766,39.36,75324.43,80.6,0.29261,0.00028,10.60654]
[1776791859989,39.36,75324.43,80.6,0.29261,0.00028,10.60654]
[1776791860333,39.37,75328.34,80.6,0.29378,0.00028,10.62664]
[1776791861077,39.37,75328.34,80.6,0.29378,0.00028,10.62664]
[1776791861091,39.37,75328.34,80.6,0.29378,0.00028,10.62664]
[1776791861358,39.38,75333.3,80.6,0.29526,0.00028,10.65211]
[1776791861924,39.38,75333.3,80.6,0.29526,0.00028,10.65211]
[1776791862155,39.38,75333.3,80.6,0.29526,0.00028,10.65211]
[1776791862191,39.38,75333.3,80.6,0.29526,0.00028,10.65211]
[1776791862235,39.38,75333.3,80.6,0.29526,0.00028,10.65211]
[1776791862297,39.38,75333.3,80.6,0.29526,0.00028,10.65211]
[1776791862353,39.38,75333.3,80.6,0.29526,0.00028,10.65211]
[1776791862354,39.4,75329.05,80.6,0.29412,0.00028,10.63239]
[1776791863359,39.4,75319.04,80.6,0.29129,0.00028,10.58334]
[1776791865282,39.4,75315.39,80.6,0.29027,0.00028,10.56546]
[1776791865823,39.4,75315.39,80.6,0.29027,0.00028,10.56546]
[1776791866460,39.4,75315.39,80.6,0.29027,0.00028,10.56546]
[1776791867796,39.4,75316.69,80.6,0.29064,0.00028,10.57203]
[1776791867801,39.4,75316.69,80.6,0.29064,0.00028,10.57203]
[1776791868242,39.4,75316.69,80.6,0.29064,0.00028,10.57203]
[1776791868244,39.4,75316.69,80.6,0.29064,0.00028,10.57203]
[1776791868610,39.4,75316.16,80.6,0.2905,0.00028,10.56949]
[1776791868869,39.4,75316.16,80.6,0.2905,0.00028,10.56949]
[1776791869439,39.4,75316.16,80.6,0.2905,0.00028,10.56949]
[1776791869473,39.4,75316.16,80.6,0.2905,0.00028,10.56949]
[1776791869713,39.4,75314.72,80.6,0.29009,0.00028,10.56244]
[1776791869924,39.4,75314.72,80.6,0.29009,0.00028,10.56244]
[1776791869953,39.4,75314.72,80.6,0.29009,0.00028,10.56244]
[1776791870320,39.4,75314.72,80.6,0.29009,0.00028,10.56244]
[1776791870375,39.4,75304.44,80.6,0.28721,0.00028,10.51142]
[1776791870841,39.4,75304.44,80.6,0.28721,0.00028,10.51142]
[1776791870912,39.4,75304.44,80.6,0.28721,0.00028,10.51142]
[1776791871295,39.4,75304.44,80.6,0.28721,0.00028,10.51142]
[1776791871315,39.4,75304.44,80.6,0.28721,0.00028,10.51142]
[1776791871334,39.4,75304.44,80.6,0.28721,0.00028,10.51142]
[1776791871377,39.4,75304.44,80.6,0.28721,0.00028,10.51142]
[1776791871520,39.4,75291.28,80.6,0.28353,0.00028,10.44527]
[1776791871608,39.4,75291.28,80.6,0.28353,0.00028,10.44527]
[1776791872271,39.4,75291.28,80.6,0.28353,0.00028,10.44527]
[1776791872284,39.4,75274.06,80.6,0.27875,0.00028,10.35749]
[1776791872673,39.4,75274.06,80.6,0.27875,0.00028,10.35749]
[1776791872717,39.4,75274.06,80.6,0.27875,0.00028,10.35749]
[1776791872721,39.4,75274.06,80.6,0.27875,0.00028,10.35749]
[1776791872725,39.4,75274.06,80.6,0.27875,0.00028,10.35749]
[1776791873359,39.4,75274.06,80.6,0.27875,0.00028,10.35749]
[1776791873488,39.4,75266.98,80.6,0.2768,0.00028,10.3211]
[1776791873662,39.4,75266.98,80.6,0.2768,0.00028,10.3211]
[1776791874294,39.4,75266.98,80.6,0.2768,0.00028,10.3211]
[1776791874408,39.4,75266.98,80.6,0.2768,0.00028,10.3211]
[1776791874470,39.42,75273.21,80.6,0.27859,0.00028,10.35443]
[1776791874793,39.42,75273.21,80.6,0.27859,0.00028,10.35443]
[1776791875142,39.42,75273.21,80.6,0.27859,0.00028,10.35443]
[1776791876113,39.42,75272.31,80.6,0.27835,0.00028,10.34994]
[1776791876133,39.42,75272.31,80.6,0.27835,0.00028,10.34994]
[1776791876149,39.42,75272.31,80.6,0.27835,0.00028,10.34994]
[1776791876195,39.42,75270.26,80.6,0.27779,0.00028,10.33949]
[1776791876695,39.42,75270.26,80.6,0.27779,0.00028,10.33949]
[1776791877319,39.42,75270.26,80.6,0.27779,0.00028,10.33949]
[1776791877441,39.42,75270.26,80.6,0.27779,0.00028,10.33949]
[1776791877451,39.42,75270.26,80.6,0.27779,0.00028,10.33949]
[1776791877537,39.42,75277.64,80.6,0.27984,0.00028,10.37764]
[1776791878264,39.42,75277.64,80.6,0.27984,0.00028,10.37764]
[1776791878614,39.42,75277.52,80.6,0.27981,0.00028,10.37702]
[1776791878887,39.42,75273.81,80.6,0.27879,0.00028,10.35812]
[1776791880085,39.42,75273.81,80.6,0.27879,0.00028,10.35812]
[1776791880466,39.42,75268.74,80.6,0.2774,0.00028,10.33212]
[1776791880736,39.42,75268.74,80.6,0.2774,0.00028,10.33212]
[1776791880892,39.42,75268.74,80.6,0.2774,0.00028,10.33212]
[1776791882138,39.42,75267.03,80.6,0.27693,0.00028,10.32335]
[1776791882215,39.42,75267.03,80.6,0.27693,0.00028,10.32335]
[1776791882229,39.42,75267.03,80.6,0.27693,0.00028,10.32335]
[1776791882300,39.42,75267.03,80.6,0.27693,0.00028,10.32335]
[1776791882391,39.42,75267.03,80.6,0.27693,0.00028,10.32335]
[1776791882472,39.43,75262.58,80.6,0.27571,0.00027,10.30037]
[1776791882578,39.43,75262.58,80.6,0.27571,0.00027,10.30037]
[1776791882600,39.43,75262.58,80.6,0.27571,0.00027,10.30037]
[1776791882851,39.43,75262.58,80.6,0.27571,0.00027,10.30037]
[1776791882901,39.43,75262.58,80.6,0.27571,0.00027,10.30037]
[1776791883080,39.43,75262.58,80.6,0.27571,0.00027,10.30037]
[1776791883182,39.43,75262.58,80.6,0.27571,0.00027,10.30037]
[1776791883337,39.43,75262.58,80.6,0.27571,0.00027,10.30037]
[1776791883364,39.43,75262.58,80.6,0.27571,0.00027,10.30037]
[1776791883538,39.43,75255.93,80.6,0.27388,0.00027,10.26588]
[1776791883748,39.43,75255.93,80.6,0.27388,0.00027,10.26588]
[1776791884208,39.43,75255.93,80.6,0.27388,0.00027,10.26588]
[1776791884355,39.43,75255.93,80.6,0.27388,0.00027,10.26588]
[1776791884539,39.43,75255.93,80.6,0.27388,0.00027,10.26588]
[1776791884360,39.44,75272.01,80.6,0.2784,0.00028,10.35088]
[1776791884571,39.44,75272.01,80.6,0.2784,0.00028,10.35088]
[1776791884999,39.44,75272.01,80.6,0.2784,0.00028,10.35088]
[1776791885203,39.44,75272.01,80.6,0.2784,0.00028,10.35088]
[1776791885430,39.44,75272.01,80.6,0.2784,0.00028,10.35088]
[1776791885479,39.45,75257.37,80.6,0.27438,0.00027,10.27527]
[1776791885613,39.45,75257.37,80.6,0.27438,0.00027,10.27527]
[1776791886340,39.45,75252.6,80.6,0.27308,0.00027,10.25051]
[1776791886832,39.45,75252.6,80.6,0.27308,0.00027,10.25051]
[1776791886838,39.45,75252.6,80.6,0.27308,0.00027,10.25051]
[1776791886855,39.45,75252.6,80.6,0.27308,0.00027,10.25051]
[1776791887121,39.45,75252.6,80.6,0.27308,0.00027,10.25051]
[1776791887314,39.46,75248.75,80.6,0.2721,0.00027,10.23162]
[1776791887974,39.46,75248.75,80.6,0.2721,0.00027,10.23162]
[1776791888011,39.46,75248.75,80.6,0.2721,0.00027,10.23162]
[1776791888033,39.46,75248.75,80.6,0.2721,0.00027,10.23162]
[1776791888082,39.46,75248.75,80.6,0.2721,0.00027,10.23162]
[1776791888153,39.46,75248.75,80.6,0.2721,0.00027,10.23162]
[1776791888310,39.46,75248.75,80.6,0.2721,0.00027,10.23162]
[1776791888519,39.47,75239.55,80.6,0.26967,0.00027,10.18471]
[1776791888624,39.47,75239.55,80.6,0.26967,0.00027,10.18471]
[1776791889127,39.47,75239.55,80.6,0.26967,0.00027,10.18471]
[1776791889282,39.48,75217.35,80.6,0.2637,0.00027,10.06709]
[1776791889838,39.48,75217.35,80.6,0.2637,0.00027,10.06709]
[1776791890405,39.48,75217.35,80.6,0.2637,0.00027,10.06709]
[1776791890471,39.49,75219.43,80.6,0.26434,0.00027,10.07991]
[1776791890911,39.49,75219.43,80.6,0.26434,0.00027,10.07991]
[1776791890990,39.49,75219.43,80.6,0.26434,0.00027,10.07991]
[1776791891183,39.51,75218.18,80.6,0.26408,0.00027,10.07472]
[1776791893904,39.54,75216.86,80.6,0.26388,0.00027,10.07065]
[1776791894317,39.55,75212.06,80.6,0.26267,0.00027,10.04642]
[1776791896852,39.59,75213.85,80.6,0.26334,0.00027,10.05959]
[1776791896886,39.59,75213.85,80.6,0.26334,0.00027,10.05959]
[1776791896928,39.59,75213.85,80.6,0.26334,0.00027,10.05959]
[1776791896983,39.59,75213.85,80.6,0.26334,0.00027,10.05959]
[1776791897006,39.59,75213.85,80.6,0.26334,0.00027,10.05959]
[1776791897068,39.59,75213.85,80.6,0.26334,0.00027,10.05959]
[1776791897102,39.59,75213.85,80.6,0.26334,0.00027,10.05959]
[1776791897116,39.59,75213.85,80.6,0.26334,0.00027,10.05959]
[1776791897347,39.59,75213.85,80.6,0.26334,0.00027,10.05959]
[1776791897354,39.59,75213.85,80.6,0.26334,0.00027,10.05959]
[1776791897384,39.59,75213.85,80.6,0.26334,0.00027,10.05959]
[1776791897427,39.6,75203.39,80.6,0.26062,0.00027,10.00496]
[1776791897596,39.6,75203.39,80.6,0.26062,0.00027,10.00496]
[1776791897978,39.6,75203.39,80.6,0.26062,0.00027,10.00496]
[1776791898151,39.6,75203.39,80.6,0.26062,0.00027,10.00496]
[1776791898431,39.6,75203.39,80.6,0.26062,0.00027,10.00496]
[1776791898510,39.61,75179.79,80.6,0.25441,0.00026,9.87729]
[1776791898834,39.61,75179.79,80.6,0.25441,0.00026,9.87729]
[1776791898882,39.61,75179.79,80.6,0.25441,0.00026,9.87729]
[1776791898995,39.61,75179.79,80.6,0.25441,0.00026,9.87729]
[1776791899182,39.61,75179.79,80.6,0.25441,0.00026,9.87729]
[1776791899330,39.61,75179.79,80.6,0.25441,0.00026,9.87729]
[1776791899472,39.61,75163.36,80.6,0.25012,0.00026,9.78696]
[1776791899826,39.61,75163.36,80.6,0.25012,0.00026,9.78696]
[1776791900035,39.61,75163.36,80.6,0.25012,0.00026,9.78696]
[1776791900206,39.61,75163.36,80.6,0.25012,0.00026,9.78696]
[1776791900525,39.63,75169.49,80.6,0.25183,0.00026,9.82303]
[1776791900731,39.63,75169.49,80.6,0.25183,0.00026,9.82303]
[1776791901219,39.63,75169.49,80.6,0.25183,0.00026,9.82303]
[1776791901345,39.63,75169.49,80.6,0.25183,0.00026,9.82303]
[1776791901534,39.64,75176.29,80.6,0.25365,0.00026,9.86129]
[1776791902126,39.64,75176.29,80.6,0.25365,0.00026,9.86129]
[1776791902431,39.64,75176.29,80.6,0.25365,0.00026,9.86129]
[1776791902530,39.66,75194.49,80.6,0.25855,0.00026,9.96261]
[1776791902957,39.66,75194.49,80.6,0.25855,0.00026,9.96261]
[1776791903455,39.66,75194.49,80.6,0.25855,0.00026,9.96261]
[1776791903604,39.67,75210.48,80.6,0.26286,0.00027,10.04978]
[1776791903728,39.67,75210.48,80.6,0.26286,0.00027,10.04978]
[1776791903863,39.67,75210.48,80.6,0.26286,0.00027,10.04978]
[1776791904483,39.67,75224.18,80.6,0.26657,0.00027,10.12359]
[1776791905021,39.67,75224.18,80.6,0.26657,0.00027,10.12359]
[1776791905088,39.67,75224.18,80.6,0.26657,0.00027,10.12359]
[1776791905181,39.68,75231.78,80.6,0.26863,0.00027,10.16387]
[1776791905824,39.68,75231.78,80.6,0.26863,0.00027,10.16387]
[1776791906204,39.68,75231.78,80.6,0.26863,0.00027,10.16387]
[1776791906234,39.68,75231.78,80.6,0.26863,0.00027,10.16387]
[1776791906323,39.68,75231.78,80.6,0.26863,0.00027,10.16387]
[1776791906399,39.68,75231.78,80.6,0.26863,0.00027,10.16387]
[1776791906500,39.68,75224.77,80.6,0.26674,0.00027,10.12692]
[1776791907682,39.68,75224.85,80.6,0.26677,0.00027,10.12743]
[1776791909424,39.68,75227.01,80.6,0.26736,0.00027,10.13901]
[1776791910304,39.68,75224.14,80.6,0.26658,0.00027,10.12384]
[1776791910847,39.68,75221.78,80.6,0.26596,0.00027,10.11142]
[1776791913625,39.68,75220.25,80.6,0.26544,0.00027,10.09561]
[1776791914356,39.68,75220.25,80.6,0.26544,0.00027,10.09561]
[1776791914397,39.68,75220.25,80.6,0.26544,0.00027,10.09561]
[1776791914402,39.68,75220.25,80.6,0.26544,0.00027,10.09561]
[1776791914489,39.68,75220.25,80.6,0.26544,0.00027,10.09561]
[1776791914495,39.68,75220.25,80.6,0.26544,0.00027,10.09561]
[1776791914501,39.68,75223.16,80.6,0.26623,0.00027,10.11117]
[1776791915015,39.68,75223.16,80.6,0.26623,0.00027,10.11117]
[1776791915444,39.68,75228.81,80.6,0.26776,0.00027,10.14116]
[1776791915751,39.68,75228.81,80.6,0.26776,0.00027,10.14116]
[1776791916055,39.68,75228.81,80.6,0.26776,0.00027,10.14116]
[1776791916166,39.68,75228.81,80.6,0.26776,0.00027,10.14116]
[1776791916462,39.69,75225.66,80.6,0.26692,0.00027,10.12467]
[1776791917037,39.69,75225.66,80.6,0.26692,0.00027,10.12467]
[1776791917063,39.69,75225.66,80.6,0.26692,0.00027,10.12467]
[1776791917078,39.69,75225.66,80.6,0.26692,0.00027,10.12467]
[1776791917163,39.69,75225.66,80.6,0.26692,0.00027,10.12467]
[1776791917170,39.69,75225.66,80.6,0.26692,0.00027,10.12467]
[1776791917171,39.69,75225.66,80.6,0.26692,0.00027,10.12467]
[1776791917313,39.69,75225.66,80.6,0.26692,0.00027,10.12467]
[1776791917460,39.69,75225.66,80.6,0.26692,0.00027,10.12467]
[1776791917521,39.69,75215.74,80.6,0.26426,0.00027,10.0721]
[1776791917617,39.69,75215.74,80.6,0.26426,0.00027,10.0721]
[1776791917698,39.69,75215.74,80.6,0.26426,0.00027,10.0721]
[1776791917745,39.69,75215.74,80.6,0.26426,0.00027,10.0721]
[1776791918090,39.69,75215.74,80.6,0.26426,0.00027,10.0721]
[1776791918553,39.69,75215.74,80.6,0.26426,0.00027,10.0721]
[1776791918555,39.69,75198.21,80.6,0.2596,0.00027,9.97821]
[1776791918701,39.69,75198.21,80.6,0.2596,0.00027,9.97821]
[1776791918849,39.69,75198.21,80.6,0.2596,0.00027,9.97821]
[1776791918921,39.69,75198.21,80.6,0.2596,0.00027,9.97821]
[1776791919390,39.69,75198.21,80.6,0.2596,0.00027,9.97821]
[1776791919457,39.69,75198.21,80.6,0.2596,0.00027,9.97821]
[1776791919556,39.69,75181.28,80.6,0.25513,0.00026,9.88639]
[1776791921217,39.71,75181.32,80.6,0.25523,0.00026,9.88851]
[1776791921326,39.71,75181.32,80.6,0.25523,0.00026,9.88851]
[1776791921424,39.72,75185.17,80.6,0.25634,0.00026,9.91134]
[1776791921880,39.72,75185.17,80.6,0.25634,0.00026,9.91134]
[1776791921890,39.72,75185.17,80.6,0.25634,0.00026,9.91134]
[1776791924801,39.75,75185.88,80.6,0.25666,0.00026,9.91785]
[1776791924812,39.75,75185.88,80.6,0.25666,0.00026,9.91785]
[1776791926095,39.75,75188.43,80.6,0.25734,0.00026,9.93184]
[1776791926275,39.75,75188.43,80.6,0.25734,0.00026,9.93184]
[1776791926305,39.75,75190.62,80.6,0.25792,0.00026,9.94391]
[1776791927833,39.75,75187.16,80.6,0.25702,0.00026,9.92528]
[1776791927913,39.75,75187.16,80.6,0.25702,0.00026,9.92528]
[1776791928507,39.75,75187.16,80.6,0.25702,0.00026,9.92528]
[1776791928630,39.75,75180.11,80.6,0.25517,0.00026,9.88707]
[1776791929296,39.75,75166.71,80.6,0.25167,0.00026,9.81388]
[1776791933759,39.84,75164.49,80.6,0.25158,0.00026,9.81178]
[1776791933803,39.84,75164.49,80.6,0.25158,0.00026,9.81178]
[1776791934155,39.84,75164.49,80.6,0.25158,0.00026,9.81178]
[1776791934164,39.84,75164.49,80.6,0.25158,0.00026,9.81178]
[1776791934461,39.84,75164.49,80.6,0.25158,0.00026,9.81178]
[1776791934644,39.84,75164.49,80.6,0.25158,0.00026,9.81178]
[1776791934495,39.85,75165.76,80.6,0.25193,0.00026,9.81899]
[1776791935317,39.85,75165.76,80.6,0.25193,0.00026,9.81899]
[1776791935889,39.85,75169.39,80.6,0.25288,0.00026,9.83906]
[1776791936349,39.85,75163.61,80.6,0.25138,0.00026,9.80751]
[1776791937023,39.85,75163.61,80.6,0.25138,0.00026,9.80751]
[1776791937525,39.85,75163.61,80.6,0.25138,0.00026,9.80751]
[1776791937626,39.87,75157.93,80.6,0.25001,0.00026,9.77833]
[1776791938566,39.87,75157.93,80.6,0.25001,0.00026,9.77833]
[1776791939130,39.87,75154.82,80.6,0.2492,0.00026,9.76119]
[1776791939445,39.87,75154.82,80.6,0.2492,0.00026,9.76119]
[1776791939476,39.87,75154.82,80.6,0.2492,0.00026,9.76119]
[1776791939527,39.88,75157.26,80.6,0.24989,0.00026,9.77579]
[1776791940175,39.88,75157.26,80.6,0.24989,0.00026,9.77579]
[1776791940377,39.88,75161.49,80.6,0.25099,0.00026,9.79915]
[1776791942402,39.88,75159.12,80.6,0.25038,0.00026,9.78628]
[1776791943167,39.88,75157.98,80.6,0.2501,0.00026,9.78018]
[1776791943376,39.88,75157.98,80.6,0.2501,0.00026,9.78018]
[1776791943419,39.88,75157.98,80.6,0.2501,0.00026,9.78018]
[1776791943553,39.88,75155.23,80.6,0.24939,0.00026,9.76521]
[1776791943677,39.88,75155.23,80.6,0.24939,0.00026,9.76521]
[1776791944428,39.88,75155.23,80.6,0.24939,0.00026,9.76521]
[1776791944451,39.88,75155.23,80.6,0.24939,0.00026,9.76521]
[1776791944508,39.88,75155.23,80.6,0.24939,0.00026,9.76521]
[1776791944608,39.88,75148.3,80.6,0.24761,0.00026,9.72703]
[1776791945414,39.9,75140.84,80.6,0.24576,0.00026,9.68707]
[1776791946034,39.9,75140.84,80.6,0.24576,0.00026,9.68707]
[1776791947319,39.91,75140.5,80.6,0.24576,0.00026,9.68703]
[1776791947326,39.91,75140.5,80.6,0.24576,0.00026,9.68703]
[1776791947388,39.91,75140.5,80.6,0.24576,0.00026,9.68703]
[1776791947434,39.91,75140.5,80.6,0.24576,0.00026,9.68703]
[1776791948434,39.94,75149.75,80.6,0.24831,0.00026,9.7418]
[1776791951634,39.95,75151.2,80.6,0.24874,0.00026,9.75109]
[1776791951678,39.95,75152.89,80.6,0.24918,0.00026,9.76051]
[1776791951683,39.95,75152.89,80.6,0.24918,0.00026,9.76051]
[1776791951686,39.95,75152.89,80.6,0.24918,0.00026,9.76051]
[1776791951701,39.95,75152.89,80.6,0.24918,0.00026,9.76051]
[1776791952463,39.95,75156.85,80.6,0.25021,0.00026,9.78238]
[1776791953221,39.95,75156.85,80.6,0.25021,0.00026,9.78238]
[1776791953776,39.96,75159.96,80.6,0.25102,0.00026,9.79962]
[1776791953798,39.96,75159.96,80.6,0.25102,0.00026,9.79962]
[1776791953840,39.96,75159.96,80.6,0.25102,0.00026,9.79962]
[1776791953883,39.96,75159.96,80.6,0.25102,0.00026,9.79962]
[1776791954127,39.96,75159.96,80.6,0.25102,0.00026,9.79962]
[1776791954322,39.96,75159.96,80.6,0.25102,0.00026,9.79962]
[1776791954334,39.96,75159.96,80.6,0.25102,0.00026,9.79962]
[1776791954351,39.96,75159.96,80.6,0.25102,0.00026,9.79962]
[1776791954392,39.96,75159.96,80.6,0.25102,0.00026,9.79962]
[1776791954602,39.96,75175.76,80.6,0.25514,0.00026,9.88592]
[1776791954866,39.96,75175.76,80.6,0.25514,0.00026,9.88592]
[1776791955486,39.96,75178.48,80.6,0.25586,0.00026,9.90083]
[1776791956621,39.96,75183.83,80.6,0.25727,0.00026,9.92994]
[1776791957025,39.96,75183.83,80.6,0.25727,0.00026,9.92994]
[1776791957324,39.96,75183.83,80.6,0.25727,0.00026,9.92994]
[1776791957577,39.96,75183.83,80.6,0.25727,0.00026,9.92994]
[1776791957608,39.96,75180.58,80.6,0.25643,0.00026,9.91259]
[1776791958990,39.96,75178.07,80.6,0.25578,0.00026,9.89908]
[1776791959055,39.96,75178.07,80.6,0.25578,0.00026,9.89908]
[1776791959063,39.96,75178.07,80.6,0.25578,0.00026,9.89908]
[1776791959095,39.96,75178.07,80.6,0.25578,0.00026,9.89908]
[1776791959441,39.96,75178.07,80.6,0.25578,0.00026,9.89908]
[1776791959604,39.96,75178.07,80.6,0.25578,0.00026,9.89908]
[1776791959622,39.96,75178.07,80.6,0.25578,0.00026,9.89908]
[1776791959630,39.96,75178.07,80.6,0.25578,0.00026,9.89908]
[1776791959629,39.96,75165.7,80.6,0.25256,0.00026,9.83193]
[1776791959785,39.96,75165.7,80.6,0.25256,0.00026,9.83193]
[1776791960099,39.96,75165.7,80.6,0.25256,0.00026,9.83193]
[1776791960212,39.96,75165.7,80.6,0.25256,0.00026,9.83193]
[1776791960521,39.96,75153.77,80.6,0.24947,0.00026,9.76658]
[1776791961644,39.96,75144.64,80.6,0.24712,0.00026,9.71631]
[1776791962847,39.96,75145.15,80.6,0.24725,0.00026,9.71913]
[1776791962925,39.96,75145.15,80.6,0.24725,0.00026,9.71913]
[1776791963542,39.97,75147.63,80.6,0.2479,0.00026,9.73297]
[1776791964260,39.97,75147.63,80.6,0.2479,0.00026,9.73297]
[1776791964621,39.97,75155.91,80.6,0.25004,0.00026,9.77879]
[1776791965556,39.97,75160.94,80.6,0.25135,0.00026,9.80658]
[1776791967652,39.97,75156.4,80.6,0.2502,0.00026,9.78212]
[1776791969717,39.98,75154.07,80.6,0.24961,0.00026,9.76948]
[1776791970609,39.98,75154.07,80.6,0.24961,0.00026,9.76948]
[1776791970663,39.98,75154.07,80.6,0.24961,0.00026,9.76948]
[1776791970724,39.98,75155.83,80.6,0.25007,0.00026,9.77932]
[1776791971919,39.98,75160.14,80.6,0.25107,0.00026,9.79504]
[1776791972233,39.98,75160.14,80.6,0.25107,0.00026,9.79504]
[1776791972248,39.98,75160.14,80.6,0.25107,0.00026,9.79504]
[1776791972319,39.98,75160.14,80.6,0.25107,0.00026,9.79504]
[1776791972324,39.98,75160.14,80.6,0.25107,0.00026,9.79504]
[1776791972605,39.98,75168.07,80.6,0.25314,0.00026,9.83851]
[1776791973612,39.98,75172.27,80.6,0.25424,0.00026,9.86159]
[1776791974735,39.98,75173.74,80.6,0.25463,0.00026,9.86975]
[1776791974745,39.98,75173.74,80.6,0.25463,0.00026,9.86975]
[1776791974826,39.98,75173.74,80.6,0.25463,0.00026,9.86975]
[1776791975625,39.99,75163.67,80.6,0.25202,0.00026,9.81513]
[1776791976634,39.99,75157.8,80.6,0.25051,0.00026,9.78313]
[1776791976860,39.99,75157.8,80.6,0.25051,0.00026,9.78313]
[1776791977330,39.99,75157.8,80.6,0.25051,0.00026,9.78313]
[1776791977640,39.99,75162.31,80.6,0.25168,0.00026,9.80798]
[1776791977800,39.99,75162.31,80.6,0.25168,0.00026,9.80798]
[1776791978256,39.99,75162.31,80.6,0.25168,0.00026,9.80798]
[1776791978285,39.99,75162.31,80.6,0.25168,0.00026,9.80798]
[1776791978323,39.99,75162.31,80.6,0.25168,0.00026,9.80798]
[1776791978647,39.99,75166.25,80.6,0.25272,0.00026,9.8297]
[1776791979165,39.99,75166.25,80.6,0.25272,0.00026,9.8297]
[1776791979514,39.99,75166.25,80.6,0.25272,0.00026,9.8297]
[1776791979654,39.99,75172.42,80.6,0.25433,0.00026,9.86338]
[1776791980128,39.99,75172.42,80.6,0.25433,0.00026,9.86338]
[1776791981105,39.99,75169.27,80.6,0.25351,0.00026,9.84632]
[1776791983191,39.99,75170.74,80.6,0.25391,0.00026,9.85463]
[1776791983522,39.99,75170.74,80.6,0.25391,0.00026,9.85463]
[1776791983681,40.0,75163.06,80.6,0.25192,0.00026,9.81292]
[1776791984677,40.0,75163.06,80.6,0.25192,0.00026,9.81292]
[1776791984689,40.0,75157.35,80.6,0.25045,0.00026,9.7818]
[1776791985930,40.0,75153.88,80.6,0.24956,0.00026,9.76291]
[1776791985991,40.0,75153.88,80.6,0.24956,0.00026,9.76291]
[1776791986067,40.0,75153.88,80.6,0.24956,0.00026,9.76291]
[1776791987711,40.0,75136.56,80.6,0.24512,0.00026,9.6675]
[1776791991272,40.01,75136.47,80.6,0.24513,0.00026,9.66758]
[1776791991278,40.01,75136.47,80.6,0.24513,0.00026,9.66758]
[1776791991362,40.01,75136.47,80.6,0.24513,0.00026,9.66758]
[1776791991386,40.01,75136.47,80.6,0.24513,0.00026,9.66758]
[1776791991437,40.01,75136.47,80.6,0.24513,0.00026,9.66758]
[1776791991666,40.01,75137.27,80.6,0.24533,0.00026,9.67212]
[1776791992216,40.01,75137.27,80.6,0.24533,0.00026,9.67212]
[1776791992551,40.01,75129.83,80.6,0.24344,0.00025,9.63075]
[1776791993695,40.01,75125.23,80.6,0.24228,0.00025,9.60541]
[1776791994072,40.01,75120.52,80.6,0.24109,0.00025,9.57906]
[1776791997473,40.01,75119.82,80.6,0.24093,0.00025,9.57555]
[1776791998895,40.02,75119.43,80.6,0.24085,0.00025,9.5738]
[1776791999243,40.02,75119.43,80.6,0.24085,0.00025,9.5738]
[1776792002045,40.02,75117.86,80.6,0.24048,0.00025,9.56565]
[1776792002496,40.02,75117.86,80.6,0.24048,0.00025,9.56565]
[1776792002587,40.02,75117.86,80.6,0.24048,0.00025,9.56565]
[1776792002668,40.02,75117.98,80.6,0.24052,0.00025,9.56656]
[1776792002807,40.02,75117.98,80.6,0.24052,0.00025,9.56656]
[1776792002991,40.02,75117.98,80.6,0.24052,0.00025,9.56656]
[1776792003699,40.02,75117.98,80.6,0.24052,0.00025,9.56656]
[1776792003536,40.02,75109.49,80.6,0.23839,0.00025,9.51908]
[1776792004171,40.02,75109.49,80.6,0.23839,0.00025,9.51908]
[1776792004186,40.02,75109.49,80.6,0.23839,0.00025,9.51908]
[1776792004732,40.03,75103.66,80.6,0.23695,0.00025,9.4867]
[1776792004875,40.03,75103.66,80.6,0.23695,0.00025,9.4867]
[1776792004887,40.03,75103.66,80.6,0.23695,0.00025,9.4867]
[1776792004956,40.03,75103.66,80.6,0.23695,0.00025,9.4867]
[1776792004986,40.03,75103.66,80.6,0.23695,0.00025,9.4867]
[1776792005033,40.03,75103.66,80.6,0.23695,0.00025,9.4867]
[1776792005635,40.03,75103.66,80.6,0.23695,0.00025,9.4867]
[1776792005687,40.03,75103.66,80.6,0.23695,0.00025,9.4867]
[1776792005704,40.03,75103.66,80.6,0.23695,0.00025,9.4867]
[1776792005750,40.03,75103.66,80.6,0.23695,0.00025,9.4867]
[1776792005803,40.03,75103.66,80.6,0.23695,0.00025,9.4867]
[1776792006113,40.03,75101.41,80.6,0.23638,0.00025,9.47398]
[1776792006407,40.03,75101.41,80.6,0.23638,0.00025,9.47398]
[1776792006517,40.03,75101.41,80.6,0.23638,0.00025,9.47398]
[1776792006591,40.03,75101.41,80.6,0.23638,0.00025,9.47398]
[1776792006595,40.03,75094.33,80.6,0.23462,0.00025,9.43409]
[1776792006903,40.03,75094.33,80.6,0.23462,0.00025,9.43409]
[1776792007159,40.03,75094.33,80.6,0.23462,0.00025,9.43409]
[1776792007471,40.03,75094.33,80.6,0.23462,0.00025,9.43409]
[1776792007592,40.03,75094.33,80.6,0.23462,0.00025,9.43409]
[1776792007888,40.06,75105.62,80.6,0.23762,0.00025,9.50174]
[1776792008467,40.06,75121.08,80.6,0.24153,0.00025,9.58882]
[1776792009278,40.06,75121.08,80.6,0.24153,0.00025,9.58882]
[1776792009812,40.07,75135.95,80.6,0.24533,0.00026,9.67185]
[1776792009999,40.07,75135.95,80.6,0.24533,0.00026,9.67185]
[1776792010062,40.07,75135.95,80.6,0.24533,0.00026,9.67185]
[1776792010243,40.07,75135.95,80.6,0.24533,0.00026,9.67185]
[1776792010411,40.07,75135.95,80.6,0.24533,0.00026,9.67185]
[1776792010778,40.07,75141.31,80.6,0.24671,0.00026,9.70179]
[1776792010932,40.07,75141.31,80.6,0.24671,0.00026,9.70179]
[1776792010933,40.07,75141.31,80.6,0.24671,0.00026,9.70179]
[1776792011254,40.07,75141.31,80.6,0.24671,0.00026,9.70179]
[1776792011273,40.07,75141.31,80.6,0.24671,0.00026,9.70179]
[1776792011762,40.07,75141.31,80.6,0.24671,0.00026,9.70179]
[1776792011784,40.07,75164.45,80.6,0.2527,0.00026,9.82919]
[1776792012179,40.07,75164.45,80.6,0.2527,0.00026,9.82919]
[1776792012264,40.07,75164.45,80.6,0.2527,0.00026,9.82919]
[1776792012357,40.07,75176.66,80.6,0.25588,0.00026,9.89537]
[1776792013133,40.07,75176.66,80.6,0.25588,0.00026,9.89537]
[1776792013622,40.07,75176.66,80.6,0.25588,0.00026,9.89537]
[1776792013766,40.08,75186.6,80.6,0.25849,0.00026,9.94913]
[1776792014272,40.08,75186.6,80.6,0.25849,0.00026,9.94913]
[1776792014594,40.08,75186.6,80.6,0.25849,0.00026,9.94913]
[1776792014616,40.08,75186.6,80.6,0.25849,0.00026,9.94913]
[1776792014657,40.08,75180.7,80.6,0.25696,0.00026,9.91763]
[1776792015072,40.08,75180.7,80.6,0.25696,0.00026,9.91763]
[1776792015690,40.08,75180.7,80.6,0.25696,0.00026,9.91763]
[1776792015799,40.08,75180.7,80.6,0.25696,0.00026,9.91763]
[1776792015834,40.08,75180.7,80.6,0.25696,0.00026,9.91763]
[1776792015912,40.08,75180.7,80.6,0.25696,0.00026,9.91763]
[1776792015928,40.08,75180.7,80.6,0.25696,0.00026,9.91763]
[1776792016017,40.08,75180.7,80.6,0.25696,0.00026,9.91763]
[1776792016045,40.08,75180.7,80.6,0.25696,0.00026,9.91763]
[1776792015790,40.08,75176.41,80.6,0.25585,0.00026,9.89468]
[1776792016496,40.08,75176.41,80.6,0.25585,0.00026,9.89468]
[1776792016738,40.08,75176.41,80.6,0.25585,0.00026,9.89468]
[1776792016734,40.08,75156.37,80.6,0.25066,0.00026,9.78599]
[1776792017747,40.08,75156.37,80.6,0.25066,0.00026,9.78599]
[1776792017783,40.08,75156.37,80.6,0.25066,0.00026,9.78599]
[1776792017815,40.08,75156.37,80.6,0.25066,0.00026,9.78599]
[1776792017750,40.08,75140.95,80.6,0.2467,0.00026,9.70141]
[1776792018229,40.08,75140.95,80.6,0.2467,0.00026,9.70141]
[1776792018558,40.08,75140.95,80.6,0.2467,0.00026,9.70141]
[1776792018566,40.08,75140.95,80.6,0.2467,0.00026,9.70141]
[1776792018568,40.08,75140.95,80.6,0.2467,0.00026,9.70141]
[1776792018698,40.09,75137.29,80.6,0.24578,0.00026,9.68152]
[1776792019930,40.09,75133.93,80.6,0.24493,0.00026,9.66309]
[1776792020019,40.09,75133.93,80.6,0.24493,0.00026,9.66309]
[1776792020306,40.09,75133.93,80.6,0.24493,0.00026,9.66309]
[1776792020683,40.09,75137.25,80.6,0.24579,0.00026,9.68167]
[1776792021673,40.09,75137.25,80.6,0.24579,0.00026,9.68167]
[1776792021818,40.09,75137.25,80.6,0.24579,0.00026,9.68167]
[1776792021776,40.09,75150.49,80.6,0.24919,0.00026,9.75489]
[1776792022244,40.09,75150.49,80.6,0.24919,0.00026,9.75489]
[1776792022821,40.09,75152.54,80.6,0.24973,0.00026,9.76631]
[1776792023141,40.09,75152.54,80.6,0.24973,0.00026,9.76631]
[1776792023729,40.09,75152.54,80.6,0.24973,0.00026,9.76631]
[1776792023793,40.1,75146.71,80.6,0.24826,0.00026,9.73487]
[1776792024188,40.1,75146.71,80.6,0.24826,0.00026,9.73487]
[1776792024707,40.1,75148.12,80.6,0.24862,0.00026,9.74262]
[1776792024863,40.1,75148.12,80.6,0.24862,0.00026,9.74262]
[1776792025102,40.1,75148.12,80.6,0.24862,0.00026,9.74262]
[1776792025122,40.1,75148.12,80.6,0.24862,0.00026,9.74262]
[1776792025252,40.1,75148.12,80.6,0.24862,0.00026,9.74262]
[1776792025368,40.1,75148.12,80.6,0.24862,0.00026,9.74262]
[1776792025536,40.1,75158.31,80.6,0.25126,0.00026,9.79863]
[1776792026829,40.1,75164.58,80.6,0.25291,0.00026,9.83337]
[1776792026853,40.1,75164.58,80.6,0.25291,0.00026,9.83337]
[1776792026868,40.1,75164.58,80.6,0.25291,0.00026,9.83337]
[1776792027264,40.1,75174.35,80.6,0.25545,0.00026,9.8863]
[1776792027884,40.1,75174.35,80.6,0.25545,0.00026,9.8863]
[1776792028036,40.1,75174.35,80.6,0.25545,0.00026,9.8863]
[1776792028457,40.11,75171.13,80.6,0.25462,0.00026,9.86919]
[1776792028956,40.11,75171.13,80.6,0.25462,0.00026,9.86919]
[1776792029011,40.11,75165.42,80.6,0.25315,0.00026,9.83846]
[1776792030539,40.11,75165.42,80.6,0.25315,0.00026,9.83846]
[1776792031229,40.11,75167.16,80.6,0.25362,0.00026,9.84817]
[1776792032124,40.11,75166.62,80.6,0.25336,0.00026,9.83738]
[1776792033131,40.12,75165.58,80.6,0.25311,0.00026,9.83199]
[1776792033732,40.12,75165.58,80.6,0.25311,0.00026,9.83199]
[1776792033764,40.12,75162.19,80.6,0.25225,0.00026,9.8141]
[1776792034574,40.12,75162.19,80.6,0.25225,0.00026,9.8141]
[1776792034672,40.12,75158.11,80.6,0.2512,0.00026,9.79187]
[1776792035236,40.12,75158.11,80.6,0.2512,0.00026,9.79187]
[1776792035824,40.12,75152.99,80.6,0.2499,0.00026,9.76434]
[1776792036709,40.12,75152.99,80.6,0.2499,0.00026,9.76434]
[1776792036719,40.12,75152.99,80.6,0.2499,0.00026,9.76434]
[1776792036825,40.12,75152.99,80.6,0.2499,0.00026,9.76434]
[1776792036800,40.13,75158.38,80.6,0.2513,0.00026,9.794]
[1776792037418,40.13,75163.54,80.6,0.25264,0.00026,9.8221]
[1776792037977,40.13,75163.54,80.6,0.25264,0.00026,9.8221]
[1776792038791,40.13,75171.39,80.6,0.25469,0.00026,9.86505]
[1776792039212,40.13,75171.39,80.6,0.25469,0.00026,9.86505]
[1776792039223,40.13,75171.39,80.6,0.25469,0.00026,9.86505]
[1776792039247,40.13,75171.39,80.6,0.25469,0.00026,9.86505]
[1776792039707,40.13,75173.47,80.6,0.25523,0.00026,9.87629]
[1776792041307,40.13,75171.64,80.6,0.25477,0.00026,9.86662]
[1776792042761,40.14,75170.9,80.6,0.2546,0.00026,9.86307]
[1776792042946,40.14,75170.58,80.6,0.25453,0.00026,9.86156]
[1776792043186,40.14,75170.58,80.6,0.25453,0.00026,9.86156]
[1776792043772,40.14,75177.98,80.6,0.25645,0.00026,9.90149]
[1776792044642,40.14,75177.98,80.6,0.25645,0.00026,9.90149]
[1776792044648,40.14,75177.98,80.6,0.25645,0.00026,9.90149]
[1776792044818,40.14,75177.98,80.6,0.25645,0.00026,9.90149]
[1776792044836,40.14,75183.68,80.6,0.25797,0.00026,9.93257]
[1776792046118,40.14,75180.13,80.6,0.25704,0.00026,9.91352]
[1776792046428,40.14,75180.13,80.6,0.25704,0.00026,9.91352]
[1776792046526,40.14,75181.14,80.6,0.25731,0.00026,9.91903]
[1776792047598,40.14,75181.14,80.6,0.25731,0.00026,9.91903]
[1776792048744,40.15,75181.05,80.6,0.25729,0.00026,9.91871]
[1776792048774,40.15,75181.74,80.6,0.25749,0.00026,9.9228]
[1776792049644,40.15,75189.19,80.6,0.25944,0.00026,9.96267]
[1776792050122,40.15,75189.19,80.6,0.25944,0.00026,9.96267]
[1776792050443,40.15,75189.19,80.6,0.25944,0.00026,9.96267]
[1776792050628,40.15,75189.19,80.6,0.25944,0.00026,9.96267]
[1776792050898,40.15,75189.19,80.6,0.25944,0.00026,9.96267]
[1776792050844,40.15,75193.47,80.6,0.26058,0.00026,9.98575]
[1776792051200,40.15,75193.47,80.6,0.26058,0.00026,9.98575]
[1776792051340,40.15,75193.47,80.6,0.26058,0.00026,9.98575]
[1776792051354,40.15,75193.47,80.6,0.26058,0.00026,9.98575]
[1776792051372,40.15,75193.47,80.6,0.26058,0.00026,9.98575]
[1776792051761,40.15,75193.47,80.6,0.26058,0.00026,9.98575]
[1776792051799,40.15,75193.47,80.6,0.26058,0.00026,9.98575]
[1776792051906,40.15,75193.47,80.6,0.26058,0.00026,9.98575]
[1776792051799,40.15,75204.36,80.6,0.26347,0.00026,10.04371]
[1776792052023,40.15,75204.36,80.6,0.26347,0.00026,10.04371]
[1776792052219,40.15,75204.36,80.6,0.26347,0.00026,10.04371]
[1776792052232,40.15,75204.36,80.6,0.26347,0.00026,10.04371]
[1776792052262,40.15,75204.36,80.6,0.26347,0.00026,10.04371]
[1776792052792,40.16,75221.58,80.6,0.26805,0.00027,10.13424]
[1776792053628,40.16,75221.58,80.6,0.26805,0.00027,10.13424]
[1776792053785,40.16,75231.27,80.6,0.27065,0.00027,10.18477]
[1776792054144,40.16,75231.27,80.6,0.27065,0.00027,10.18477]
[1776792054155,40.16,75231.27,80.6,0.27065,0.00027,10.18477]
[1776792054161,40.16,75231.27,80.6,0.27065,0.00027,10.18477]
[1776792054233,40.16,75231.27,80.6,0.27065,0.00027,10.18477]
[1776792054299,40.16,75231.27,80.6,0.27065,0.00027,10.18477]
[1776792054310,40.16,75231.27,80.6,0.27065,0.00027,10.18477]
[1776792054355,40.16,75231.27,80.6,0.27065,0.00027,10.18477]
[1776792054384,40.16,75231.27,80.6,0.27065,0.00027,10.18477]
[1776792054507,40.16,75231.27,80.6,0.27065,0.00027,10.18477]
[1776792054762,40.16,75231.27,80.6,0.27065,0.00027,10.18477]
[1776792054857,40.16,75251.75,80.6,0.27618,0.00027,10.28997]
[1776792055127,40.16,75251.75,80.6,0.27618,0.00027,10.28997]
[1776792055618,40.16,75251.75,80.6,0.27618,0.00027,10.28997]
[1776792055840,40.16,75251.75,80.6,0.27618,0.00027,10.28997]
[1776792055824,40.16,75263.32,80.6,0.27932,0.00027,10.34863]
[1776792056083,40.16,75263.32,80.6,0.27932,0.00027,10.34863]
[1776792056349,40.16,75263.32,80.6,0.27932,0.00027,10.34863]
[1776792056624,40.16,75263.32,80.6,0.27932,0.00027,10.34863]
[1776792056725,40.16,75267.72,80.6,0.28052,0.00027,10.37081]
[1776792057060,40.16,75267.72,80.6,0.28052,0.00027,10.37081]
[1776792057732,40.16,75267.5,80.6,0.28047,0.00027,10.36976]
[1776792059538,40.16,75267.26,80.6,0.28041,0.00027,10.36868]
[1776792059884,40.16,75267.26,80.6,0.28041,0.00027,10.36868]
[1776792059974,40.17,75266.74,80.6,0.28027,0.00027,10.36619]
[1776792060266,40.17,75266.74,80.6,0.28027,0.00027,10.36619]
[1776792060604,40.17,75266.74,80.6,0.28027,0.00027,10.36619]
[1776792060705,40.17,75267.9,80.6,0.2806,0.00027,10.37213]
[1776792061612,40.17,75267.9,80.6,0.2806,0.00027,10.37213]
[1776792061801,40.17,75266.02,80.6,0.28009,0.00027,10.36274]
[1776792062754,40.17,75262.29,80.6,0.27907,0.00027,10.34404]
[1776792063693,40.17,75266.07,80.6,0.28011,0.00027,10.36312]
[1776792066754,40.17,75265.79,80.6,0.28004,0.00027,10.36181]
[1776792066756,40.17,75265.79,80.6,0.28004,0.00027,10.36181]
[1776792066877,40.17,75261.42,80.6,0.27885,0.00027,10.33988]
[1776792066905,40.17,75261.42,80.6,0.27885,0.00027,10.33988]
[1776792066908,40.17,75261.42,80.6,0.27885,0.00027,10.33988]
[1776792067001,40.17,75261.42,80.6,0.27885,0.00027,10.33988]
[1776792067007,40.17,75261.42,80.6,0.27885,0.00027,10.33988]
[1776792067305,40.17,75255.26,80.6,0.27718,0.00027,10.30882]
[1776792068820,40.17,75255.26,80.6,0.27718,0.00027,10.30882]
[1776792068312,40.17,75247.85,80.6,0.27518,0.00027,10.27123]
[1776792069029,40.17,75247.85,80.6,0.27518,0.00027,10.27123]
[1776792069232,40.17,75247.85,80.6,0.27518,0.00027,10.27123]
[1776792071752,40.17,75246.83,80.6,0.27492,0.00027,10.26623]
[1776792071800,40.17,75246.83,80.6,0.27492,0.00027,10.26623]
[1776792071840,40.17,75246.83,80.6,0.27492,0.00027,10.26623]
[1776792071889,40.17,75246.83,80.6,0.27492,0.00027,10.26623]
[1776792071805,40.17,75244.07,80.6,0.27418,0.00027,10.25223]
[1776792071972,40.17,75244.07,80.6,0.27418,0.00027,10.25223]
[1776792072067,40.17,75244.07,80.6,0.27418,0.00027,10.25223]
[1776792072339,40.18,75237.35,80.6,0.27238,0.00027,10.21787]
[1776792072927,40.18,75237.35,80.6,0.27238,0.00027,10.21787]
[1776792073347,40.18,75230.44,80.6,0.27053,0.00027,10.18231]
[1776792074094,40.18,75230.44,80.6,0.27053,0.00027,10.18231]
[1776792074393,40.18,75230.44,80.6,0.27053,0.00027,10.18231]
[1776792079874,40.18,75232.04,80.6,0.27098,0.00027,10.19109]
[1776792081034,40.18,75231.53,80.6,0.27086,0.00027,10.18865]
[1776792081877,40.18,75229.91,80.6,0.27043,0.00027,10.18038]
[1776792082787,40.18,75229.91,80.6,0.27043,0.00027,10.18038]
[1776792082801,40.18,75229.91,80.6,0.27043,0.00027,10.18038]
[1776792083419,40.19,75222.93,80.6,0.26857,0.00027,10.14435]
[1776792084522,40.19,75222.93,80.6,0.26857,0.00027,10.14435]
[1776792086068,40.19,75223.17,80.6,0.26865,0.00027,10.14584]
[1776792086103,40.19,75223.17,80.6,0.26865,0.00027,10.14584]
[1776792086209,40.19,75223.17,80.6,0.26865,0.00027,10.14584]
[1776792086443,40.19,75234.15,80.6,0.27159,0.00027,10.20279]
[1776792087926,40.19,75239.39,80.6,0.273,0.00027,10.22981]
[1776792087992,40.19,75239.39,80.6,0.273,0.00027,10.22981]
[1776792088307,40.19,75239.39,80.6,0.273,0.00027,10.22981]
[1776792088330,40.19,75239.39,80.6,0.273,0.00027,10.22981]
[1776792088459,40.19,75252.59,80.6,0.27657,0.00027,10.29721]
[1776792089293,40.19,75252.59,80.6,0.27657,0.00027,10.29721]
[1776792089299,40.19,75252.59,80.6,0.27657,0.00027,10.29721]
[1776792089425,40.19,75252.59,80.6,0.27657,0.00027,10.29721]
[1776792089625,40.19,75252.59,80.6,0.27657,0.00027,10.29721]
[1776792089626,40.19,75252.59,80.6,0.27657,0.00027,10.29721]
[1776792089664,40.19,75252.59,80.6,0.27657,0.00027,10.29721]
[1776792089767,40.19,75252.59,80.6,0.27657,0.00027,10.29721]
[1776792089809,40.19,75252.59,80.6,0.27657,0.00027,10.29721]
[1776792089826,40.19,75252.59,80.6,0.27657,0.00027,10.29721]
[1776792089841,40.19,75252.59,80.6,0.27657,0.00027,10.29721]
[1776792089850,40.19,75258.87,80.6,0.27827,0.00027,10.32906]
[1776792090308,40.19,75258.87,80.6,0.27827,0.00027,10.32906]
[1776792090707,40.19,75258.87,80.6,0.27827,0.00027,10.32906]
[1776792090807,40.19,75266.26,80.6,0.28029,0.00027,10.36639]
[1776792091396,40.19,75266.26,80.6,0.28029,0.00027,10.36639]
[1776792091423,40.19,75266.26,80.6,0.28029,0.00027,10.36639]
[1776792091814,40.2,75278.51,80.6,0.28353,0.00027,10.41968]
[1776792092323,40.2,75278.51,80.6,0.28353,0.00027,10.41968]
[1776792092339,40.2,75278.51,80.6,0.28353,0.00027,10.41968]
[1776792092358,40.2,75278.51,80.6,0.28353,0.00027,10.41968]
[1776792092371,40.2,75278.51,80.6,0.28353,0.00027,10.41968]
[1776792092486,40.2,75278.51,80.6,0.28353,0.00027,10.41968]
[1776792092524,40.2,75278.51,80.6,0.28353,0.00027,10.41968]
[1776792092878,40.2,75278.51,80.6,0.28353,0.00027,10.41968]
[1776792092835,40.2,75287.63,80.6,0.28603,0.00027,10.46479]
[1776792093892,40.2,75287.63,80.6,0.28603,0.00027,10.46479]
[1776792093881,40.2,75293.79,80.6,0.28773,0.00028,10.49509]
[1776792094904,40.2,75291.44,80.6,0.28709,0.00028,10.48364]
[1776792096953,40.2,75289.09,80.6,0.28645,0.00028,10.47224]
[1776792097434,40.2,75289.09,80.6,0.28645,0.00028,10.47224]
[1776792098105,40.2,75290.01,80.6,0.28671,0.00028,10.47682]
[1776792098199,40.2,75290.01,80.6,0.28671,0.00028,10.47682]
[1776792098535,40.2,75294.7,80.6,0.288,0.00028,10.49985]
[1776792099195,40.2,75294.7,80.6,0.288,0.00028,10.49985]
[1776792099541,40.2,75293.86,80.6,0.28777,0.00028,10.49579]
[1776792100993,40.2,75292.93,80.6,0.28752,0.00028,10.49127]
[1776792101665,40.2,75288.93,80.6,0.28642,0.00028,10.4717]
[1776792103607,40.2,75292.79,80.6,0.28749,0.00028,10.49071]
[1776792107539,40.2,75291.68,80.6,0.28719,0.00028,10.4854]
[1776792107621,40.2,75291.68,80.6,0.28719,0.00028,10.4854]
[1776792107833,40.2,75291.68,80.6,0.28719,0.00028,10.4854]
[1776792107935,40.21,75295.36,80.6,0.2882,0.00028,10.50344]
[1776792108581,40.21,75295.36,80.6,0.2882,0.00028,10.50344]
[1776792108585,40.21,75295.36,80.6,0.2882,0.00028,10.50344]
[1776792108606,40.21,75298.32,80.6,0.28903,0.00028,10.51797]
[1776792109346,40.21,75298.32,80.6,0.28903,0.00028,10.51797]
[1776792109452,40.21,75298.32,80.6,0.28903,0.00028,10.51797]
[1776792110770,40.21,75297.51,80.6,0.28881,0.00028,10.51405]
[1776792112182,40.21,75296.82,80.6,0.28862,0.00028,10.51074]
[1776792112986,40.21,75295.49,80.6,0.28825,0.00028,10.50428]
[1776792113641,40.21,75290.9,80.6,0.28699,0.00028,10.48187]
[1776792114648,40.21,75290.9,80.6,0.28699,0.00028,10.48187]
[1776792114877,40.21,75290.9,80.6,0.28699,0.00028,10.48187]
[1776792114879,40.21,75290.9,80.6,0.28699,0.00028,10.48187]
[1776792116299,40.21,75284.47,80.6,0.28523,0.00027,10.45033]
[1776792116369,40.21,75284.47,80.6,0.28523,0.00027,10.45033]
[1776792116382,40.21,75284.47,80.6,0.28523,0.00027,10.45033]
[1776792116668,40.21,75288.38,80.6,0.2863,0.00027,10.46961]
[1776792117463,40.21,75288.38,80.6,0.2863,0.00027,10.46961]
[1776792119874,40.21,75291.37,80.6,0.28713,0.00028,10.4844]
[1776792121916,40.21,75295.64,80.6,0.28832,0.00028,10.50543]
[1776792122199,40.21,75295.64,80.6,0.28832,0.00028,10.50543]
[1776792122891,40.21,75291.49,80.6,0.28718,0.00028,10.48518]
[1776792126009,40.21,75288.57,80.6,0.28637,0.00027,10.47087]
[1776792126055,40.21,75288.57,80.6,0.28637,0.00027,10.47087]
[1776792126097,40.21,75288.57,80.6,0.28637,0.00027,10.47087]
[1776792126182,40.21,75288.57,80.6,0.28637,0.00027,10.47087]
[1776792126375,40.21,75288.57,80.6,0.28637,0.00027,10.47087]
[1776792126378,40.21,75288.57,80.6,0.28637,0.00027,10.47087]
[1776792126859,40.21,75288.57,80.6,0.28637,0.00027,10.47087]
[1776792126924,40.21,75303.35,80.6,0.29045,0.00028,10.54297]
[1776792127746,40.21,75298.15,80.6,0.28901,0.00028,10.51771]
[1776792131261,40.21,75297.5,80.6,0.28884,0.00028,10.51458]
[1776792131469,40.21,75297.5,80.6,0.28884,0.00028,10.51458]
[1776792131598,40.21,75297.5,80.6,0.28884,0.00028,10.51458]
[1776792131879,40.21,75293.06,80.6,0.28761,0.00028,10.49293]
[1776792132072,40.21,75293.06,80.6,0.28761,0.00028,10.49293]
[1776792132215,40.21,75293.06,80.6,0.28761,0.00028,10.49293]
[1776792132781,40.21,75285.81,80.6,0.28562,0.00027,10.45734]
[1776792134664,40.21,75284.91,80.6,0.28537,0.00027,10.45291]
[1776792134971,40.21,75282.28,80.6,0.28465,0.00027,10.43994]
[1776792137351,40.21,75282.21,80.6,0.28463,0.00027,10.43955]
[1776792137359,40.21,75282.21,80.6,0.28463,0.00027,10.43955]
[1776792137390,40.21,75282.21,80.6,0.28463,0.00027,10.43955]
[1776792137439,40.21,75282.21,80.6,0.28463,0.00027,10.43955]
[1776792137877,40.21,75290.17,80.6,0.28681,0.00028,10.47871]
[1776792138121,40.21,75290.17,80.6,0.28681,0.00028,10.47871]
[1776792138270,40.21,75290.17,80.6,0.28681,0.00028,10.47871]
[1776792138274,40.21,75290.17,80.6,0.28681,0.00028,10.47871]
[1776792138358,40.21,75290.17,80.6,0.28681,0.00028,10.47871]
[1776792138823,40.21,75302.53,80.6,0.29023,0.00028,10.53904]
[1776792140479,40.21,75301.39,80.6,0.28991,0.00028,10.53352]
[1776792140488,40.21,75301.39,80.6,0.28991,0.00028,10.53352]
[1776792140530,40.21,75301.39,80.6,0.28991,0.00028,10.53352]
[1776792140614,40.21,75301.39,80.6,0.28991,0.00028,10.53352]
[1776792140806,40.21,75301.39,80.6,0.28991,0.00028,10.53352]
[1776792140837,40.21,75293.13,80.6,0.28763,0.00028,10.49329]
[1776792141844,40.21,75288.1,80.6,0.28625,0.00027,10.46861]
[1776792142062,40.21,75288.1,80.6,0.28625,0.00027,10.46861]
[1776792142441,40.21,75288.1,80.6,0.28625,0.00027,10.46861]
[1776792142466,40.21,75288.1,80.6,0.28625,0.00027,10.46861]
[1776792142476,40.21,75288.1,80.6,0.28625,0.00027,10.46861]
[1776792142506,40.21,75288.1,80.6,0.28625,0.00027,10.46861]
[1776792142975,40.21,75283.18,80.6,0.2849,0.00027,10.44438]
[1776792143063,40.21,75283.18,80.6,0.2849,0.00027,10.44438]
[1776792143135,40.21,75283.18,80.6,0.2849,0.00027,10.44438]
[1776792143936,40.21,75283.18,80.6,0.2849,0.00027,10.44438]
[1776792143857,40.21,75276.63,80.6,0.2831,0.00027,10.41192]
[1776792144865,40.21,75272.59,80.6,0.282,0.00027,10.39181]
[1776792145322,40.21,75272.59,80.6,0.282,0.00027,10.39181]
[1776792145796,40.21,75272.59,80.6,0.282,0.00027,10.39181]
[1776792145872,40.21,75272.59,80.6,0.282,0.00027,10.39181]
[1776792145915,40.21,75272.59,80.6,0.282,0.00027,10.39181]
[1776792145918,40.21,75272.59,80.6,0.282,0.00027,10.39181]
[1776792145968,40.21,75273.1,80.6,0.28214,0.00027,10.39437]
[1776792146118,40.21,75273.1,80.6,0.28214,0.00027,10.39437]
[1776792146840,40.21,75273.1,80.6,0.28214,0.00027,10.39437]
[1776792146880,40.21,75291.02,80.6,0.28705,0.00028,10.48293]
[1776792148077,40.21,75291.38,80.6,0.28715,0.00028,10.4847]
[1776792148893,40.21,75290.91,80.6,0.28702,0.00028,10.48239]
[1776792150791,40.21,75290.17,80.6,0.28681,0.00028,10.4787]
[1776792152224,40.21,75291.42,80.6,0.28704,0.00028,10.4768]
[1776792152324,40.21,75291.42,80.6,0.28704,0.00028,10.4768]
[1776792152921,40.21,75287.49,80.6,0.28595,0.00027,10.45744]
[1776792153919,40.21,75287.49,80.6,0.28595,0.00027,10.45744]
[1776792153969,40.21,75287.49,80.6,0.28595,0.00027,10.45744]
[1776792153969,40.21,75287.49,80.6,0.28595,0.00027,10.45744]
[1776792154020,40.21,75286.21,80.6,0.2856,0.00027,10.45108]
[1776792154051,40.21,75286.21,80.6,0.2856,0.00027,10.45108]
[1776792154106,40.21,75286.21,80.6,0.2856,0.00027,10.45108]
[1776792154113,40.21,75286.21,80.6,0.2856,0.00027,10.45108]
[1776792154242,40.21,75286.21,80.6,0.2856,0.00027,10.45108]
[1776792154752,40.21,75286.21,80.6,0.2856,0.00027,10.45108]
[1776792154936,40.21,75299.39,80.6,0.28923,0.00028,10.51555]
[1776792155801,40.21,75299.39,80.6,0.28923,0.00028,10.51555]
[1776792155943,40.21,75295.38,80.6,0.28813,0.00028,10.49609]
[1776792156538,40.21,75295.38,80.6,0.28813,0.00028,10.49609]
[1776792156950,40.21,75291.71,80.6,0.28711,0.00028,10.47814]
[1776792157124,40.21,75291.71,80.6,0.28711,0.00028,10.47814]
[1776792157146,40.21,75291.71,80.6,0.28711,0.00028,10.47814]
[1776792157159,40.21,75291.71,80.6,0.28711,0.00028,10.47814]
[1776792157224,40.21,75291.71,80.6,0.28711,0.00028,10.47814]
[1776792157283,40.21,75291.71,80.6,0.28711,0.00028,10.47814]
[1776792157333,40.21,75291.71,80.6,0.28711,0.00028,10.47814]
[1776792157364,40.21,75291.71,80.6,0.28711,0.00028,10.47814]
[1776792157957,40.21,75287.16,80.6,0.28586,0.00027,10.45585]
[1776792158279,40.21,75287.16,80.6,0.28586,0.00027,10.45585]
[1776792158382,40.21,75287.16,80.6,0.28586,0.00027,10.45585]
[1776792158964,40.21,75277.78,80.6,0.28329,0.00027,10.40943]
[1776792160373,40.21,75277.78,80.6,0.28328,0.00027,10.40938]
[1776792161547,40.21,75281.17,80.6,0.28421,0.00027,10.42618]
[1776792161562,40.21,75281.17,80.6,0.28421,0.00027,10.42618]
[1776792161567,40.21,75281.17,80.6,0.28421,0.00027,10.42618]
[1776792161613,40.21,75281.17,80.6,0.28421,0.00027,10.42618]
[1776792161699,40.21,75281.17,80.6,0.28421,0.00027,10.42618]
[1776792161729,40.21,75281.17,80.6,0.28421,0.00027,10.42618]
[1776792161985,40.21,75285.41,80.6,0.28538,0.00027,10.44711]
[1776792162693,40.21,75285.41,80.6,0.28538,0.00027,10.44711]
[1776792162717,40.21,75285.41,80.6,0.28538,0.00027,10.44711]
[1776792162992,40.21,75296.1,80.6,0.28832,0.00028,10.49959]
[1776792165528,40.21,75301.58,80.6,0.28985,0.00028,10.52642]
[1776792167792,40.21,75296.04,80.6,0.28832,0.00028,10.4995]
[1776792171603,40.21,75295.95,80.6,0.2883,0.00028,10.49914]
[1776792172057,40.22,75301.12,80.6,0.28973,0.00028,10.52439]
[1776792173751,40.22,75301.12,80.6,0.28973,0.00028,10.52439]
[1776792173772,40.22,75303.76,80.6,0.29047,0.00028,10.53725]
[1776792174178,40.22,75303.76,80.6,0.29047,0.00028,10.53725]
[1776792174232,40.22,75303.76,80.6,0.29047,0.00028,10.53725]
[1776792174594,40.22,75303.76,80.6,0.29047,0.00028,10.53725]
[1776792180115,40.22,75307.69,80.6,0.29155,0.00028,10.55619]
[1776792184622,40.21,75307.37,80.6,0.29146,0.00028,10.55461]
[1776792184765,40.21,75307.37,80.6,0.29146,0.00028,10.55461]
[1776792184918,40.21,75307.37,80.6,0.29146,0.00028,10.55461]
[1776792184967,40.21,75304.58,80.6,0.29069,0.00028,10.54112]
[1776792185364,40.21,75304.58,80.6,0.29069,0.00028,10.54112]
[1776792185558,40.21,75304.58,80.6,0.29069,0.00028,10.54112]
[1776792185563,40.21,75304.58,80.6,0.29069,0.00028,10.54112]
[1776792185569,40.21,75304.58,80.6,0.29069,0.00028,10.54112]
[1776792185583,40.21,75304.58,80.6,0.29069,0.00028,10.54112]
[1776792185616,40.21,75304.58,80.6,0.29069,0.00028,10.54112]
[1776792185737,40.21,75304.58,80.6,0.29069,0.00028,10.54112]
[1776792185787,40.21,75306.39,80.6,0.29119,0.00028,10.54988]
[1776792186285,40.21,75306.39,80.6,0.29119,0.00028,10.54988]
[1776792186515,40.21,75306.39,80.6,0.29119,0.00028,10.54988]
[1776792186894,40.22,75316.91,80.6,0.29412,0.00028,10.60049]
[1776792188000,40.22,75316.91,80.6,0.29412,0.00028,10.60049]
[1776792188019,40.22,75316.91,80.6,0.29412,0.00028,10.60049]
[1776792187168,40.22,75327.78,80.6,0.29715,0.00028,10.65217]
[1776792188046,40.22,75327.78,80.6,0.29715,0.00028,10.65217]
[1776792188276,40.22,75327.78,80.6,0.29715,0.00028,10.65217]
[1776792188573,40.22,75330.83,80.6,0.298,0.00028,10.66653]
[1776792189087,40.22,75330.83,80.6,0.298,0.00028,10.66653]
[1776792189192,40.22,75330.83,80.6,0.298,0.00028,10.66653]
[1776792189897,40.22,75330.83,80.6,0.298,0.00028,10.66653]
[1776792189992,40.22,75331.68,80.6,0.29825,0.00028,10.6706]
[1776792190694,40.22,75327.83,80.6,0.29716,0.00028,10.65239]
[1776792191543,40.22,75327.83,80.6,0.29716,0.00028,10.65239]
[1776792191592,40.22,75327.83,80.6,0.29716,0.00028,10.65239]
[1776792191702,40.22,75327.83,80.6,0.29716,0.00028,10.65239]
[1776792191708,40.22,75327.83,80.6,0.29716,0.00028,10.65239]
[1776792191731,40.22,75327.83,80.6,0.29716,0.00028,10.65239]
[1776792191806,40.22,75327.83,80.6,0.29716,0.00028,10.65239]
[1776792191979,40.22,75326.13,80.6,0.29669,0.00028,10.64431]
[1776792192647,40.22,75326.13,80.6,0.29669,0.00028,10.64431]
[1776792192656,40.22,75326.13,80.6,0.29669,0.00028,10.64431]
[1776792193017,40.21,75320.37,80.6,0.29507,0.00028,10.61688]
[1776792193664,40.21,75320.37,80.6,0.29507,0.00028,10.61688]
[1776792193981,40.21,75314.41,80.6,0.29341,0.00028,10.58835]
[1776792194112,40.21,75314.41,80.6,0.29341,0.00028,10.58835]
[1776792195006,40.21,75314.41,80.6,0.29341,0.00028,10.58835]
[1776792195028,40.21,75314.41,80.6,0.29341,0.00028,10.58835]
[1776792195276,40.21,75314.28,80.6,0.29337,0.00028,10.58769]
[1776792195347,40.21,75314.28,80.6,0.29337,0.00028,10.58769]
[1776792195537,40.21,75312.08,80.6,0.29276,0.00028,10.5771]
[1776792196079,40.21,75312.08,80.6,0.29276,0.00028,10.5771]
[1776792196363,40.21,75312.08,80.6,0.29276,0.00028,10.5771]
[1776792196531,40.21,75320.6,80.6,0.29513,0.00028,10.61784]
[1776792198012,40.21,75320.6,80.6,0.29513,0.00028,10.61784]
[1776792197621,40.21,75325.39,80.6,0.29647,0.00028,10.64059]
[1776792202381,40.21,75325.1,80.6,0.29638,0.00028,10.63913]
[1776792202703,40.21,75325.1,80.6,0.29638,0.00028,10.63913]
[1776792202912,40.21,75325.1,80.6,0.29638,0.00028,10.63913]
[1776792202978,40.21,75325.09,80.6,0.29638,0.00028,10.63906]
[1776792203244,40.21,75325.09,80.6,0.29638,0.00028,10.63906]
[1776792203317,40.21,75325.09,80.6,0.29638,0.00028,10.63906]
[1776792204034,40.21,75325.09,80.6,0.29638,0.00028,10.63906]
[1776792204030,40.21,75318.79,80.6,0.29461,0.00028,10.60902]
[1776792204074,40.21,75318.79,80.6,0.29461,0.00028,10.60902]
[1776792204124,40.21,75318.79,80.6,0.29461,0.00028,10.60902]
[1776792204287,40.21,75325.81,80.6,0.29657,0.00028,10.64235]
[1776792205274,40.21,75325.81,80.6,0.29657,0.00028,10.64235]
[1776792206002,40.21,75325.81,80.6,0.29657,0.00028,10.64235]
[1776792206005,40.21,75330.41,80.6,0.29786,0.00028,10.66407]
[1776792207031,40.21,75334.62,80.6,0.29904,0.00028,10.68388]
[1776792208000,40.21,75334.62,80.6,0.29904,0.00028,10.68388]
[1776792209946,40.21,75335.91,80.6,0.2994,0.00028,10.6899]
[1776792210536,40.21,75335.05,80.6,0.29915,0.00028,10.68586]
[1776792211034,40.21,75335.05,80.6,0.29915,0.00028,10.68586]
[1776792211738,40.21,75337.12,80.6,0.29963,0.00028,10.68768]
[1776792213630,40.21,75335.2,80.6,0.29908,0.00028,10.67865]
[1776792213741,40.21,75335.2,80.6,0.29908,0.00028,10.67865]
[1776792213787,40.21,75335.2,80.6,0.29908,0.00028,10.67865]
[1776792213832,40.21,75335.2,80.6,0.29908,0.00028,10.67865]
[1776792213853,40.21,75335.2,80.6,0.29908,0.00028,10.67865]
[1776792214002,40.21,75335.2,80.6,0.29908,0.00028,10.67865]
[1776792213971,40.21,75335.77,80.6,0.29924,0.00028,10.6813]
[1776792214738,40.21,75335.77,80.6,0.29924,0.00028,10.6813]
[1776792214959,40.21,75343.42,80.6,0.3014,0.00028,10.71707]
[1776792215444,40.21,75343.42,80.6,0.3014,0.00028,10.71707]
[1776792217435,40.21,75345.52,80.6,0.30199,0.00028,10.72682]
[1776792217467,40.21,75345.52,80.6,0.30199,0.00028,10.72682]
[1776792217648,40.21,75345.52,80.6,0.30199,0.00028,10.72682]
[1776792217748,40.21,75343.13,80.6,0.30131,0.00028,10.7157]
[1776792219482,40.21,75340.71,80.6,0.30063,0.00028,10.70438]
[1776792225298,40.2,75337.95,80.6,0.29984,0.00028,10.69126]
[1776792227921,40.2,75338.82,80.6,0.30008,0.00028,10.69525]
[1776792227924,40.2,75338.82,80.6,0.30008,0.00028,10.69525]
[1776792227998,40.2,75342.8,80.6,0.3012,0.00028,10.71378]
[1776792230041,40.2,75336.98,80.6,0.29955,0.00028,10.68648]
[1776792230289,40.2,75336.98,80.6,0.29955,0.00028,10.68648]
[1776792230329,40.2,75336.98,80.6,0.29955,0.00028,10.68648]
[1776792230378,40.2,75336.98,80.6,0.29955,0.00028,10.68648]
[1776792230485,40.2,75336.98,80.6,0.29955,0.00028,10.68648]
[1776792230921,40.2,75336.98,80.6,0.29955,0.00028,10.68648]
[1776792231023,40.2,75341.3,80.6,0.30077,0.00028,10.70663]
[1776792231879,40.2,75341.3,80.6,0.30077,0.00028,10.70663]
[1776792231994,40.2,75341.3,80.6,0.30077,0.00028,10.70663]
[1776792232023,40.2,75347.15,80.6,0.30241,0.00028,10.73377]
[1776792233490,40.2,75341.25,80.6,0.30074,0.00028,10.70614]
[1776792234460,40.2,75341.25,80.6,0.30074,0.00028,10.70614]
[1776792234536,40.2,75341.25,80.6,0.30074,0.00028,10.70614]
[1776792235764,40.19,75328.82,80.6,0.29723,0.00028,10.64756]
[1776792237105,40.19,75328.18,80.6,0.29705,0.00028,10.64448]
[1776792238041,40.19,75334.91,80.6,0.29893,0.00028,10.67615]
[1776792238385,40.19,75334.91,80.6,0.29893,0.00028,10.67615]
[1776792238465,40.19,75334.91,80.6,0.29893,0.00028,10.67615]
[1776792238880,40.19,75334.91,80.6,0.29893,0.00028,10.67615]
[1776792238934,40.19,75338.27,80.6,0.29987,0.00028,10.69177]
[1776792241376,40.19,75338.79,80.6,0.3,0.00028,10.694]
[1776792241440,40.19,75338.79,80.6,0.3,0.00028,10.694]
[1776792241689,40.19,75338.79,80.6,0.3,0.00028,10.694]
[1776792241704,40.19,75338.79,80.6,0.3,0.00028,10.694]
[1776792241944,40.19,75343.35,80.6,0.30128,0.00028,10.71519]
[1776792242351,40.19,75343.35,80.6,0.30128,0.00028,10.71519]
[1776792242380,40.19,75343.35,80.6,0.30128,0.00028,10.71519]
[1776792242786,40.19,75354.99,80.6,0.30457,0.00028,10.76903]
[1776792244031,40.19,75364.38,80.6,0.30723,0.00028,10.81191]
[1776792245090,40.18,75368.1,80.6,0.30828,0.00028,10.8287]
[1776792246334,40.18,75367.52,80.6,0.30811,0.00028,10.82596]
[1776792246367,40.18,75367.52,80.6,0.30811,0.00028,10.82596]
[1776792246375,40.18,75367.52,80.6,0.30811,0.00028,10.82596]
[1776792246379,40.18,75367.52,80.6,0.30811,0.00028,10.82596]
[1776792246720,40.18,75367.52,80.6,0.30811,0.00028,10.82596]
[1776792246972,40.18,75367.52,80.6,0.30811,0.00028,10.82596]
[1776792246988,40.18,75371.44,80.6,0.30922,0.00029,10.84358]
[1776792247945,40.18,75371.44,80.6,0.30922,0.00029,10.84358]
[1776792248016,40.18,75371.44,80.6,0.30922,0.00029,10.84358]
[1776792248019,40.18,75371.44,80.6,0.30922,0.00029,10.84358]
[1776792248090,40.18,75371.44,80.6,0.30922,0.00029,10.84358]
[1776792248160,40.18,75373.87,80.6,0.30991,0.00029,10.85451]
[1776792249048,40.18,75377.75,80.6,0.31101,0.00029,10.87185]
[1776792251303,40.18,75380.86,80.6,0.31189,0.00029,10.88565]
[1776792251731,40.18,75380.86,80.6,0.31189,0.00029,10.88565]
[1776792251808,40.18,75380.86,80.6,0.31189,0.00029,10.88565]
[1776792251844,40.18,75380.86,80.6,0.31189,0.00029,10.88565]
[1776792251928,40.18,75380.86,80.6,0.31189,0.00029,10.88565]
[1776792251999,40.18,75379.35,80.6,0.31146,0.00029,10.87886]
[1776792252806,40.18,75370.03,80.6,0.30879,0.00028,10.83681]
[1776792253620,40.18,75370.03,80.6,0.30879,0.00028,10.83681]
[1776792254097,40.17,75363.85,80.6,0.30702,0.00028,10.80867]
[1776792254925,40.17,75363.85,80.6,0.30702,0.00028,10.80867]
[1776792255238,40.17,75365.1,80.6,0.30737,0.00028,10.81427]
[1776792255247,40.17,75365.1,80.6,0.30737,0.00028,10.81427]
[1776792255330,40.17,75365.1,80.6,0.30737,0.00028,10.81427]
[1776792255935,40.17,75365.1,80.6,0.30737,0.00028,10.81427]
[1776792256132,40.17,75368.48,80.6,0.30833,0.00028,10.82952]
[1776792258346,40.17,75366.33,80.6,0.30771,0.00028,10.81957]
[1776792258697,40.17,75366.33,80.6,0.30771,0.00028,10.81957]
[1776792260683,40.17,75363.95,80.6,0.30702,0.00028,10.80857]
[1776792262078,40.17,75364.17,80.6,0.30707,0.00028,10.80949]
[1776792262801,40.16,75362.97,80.6,0.30673,0.00028,10.80393]
[1776792263076,40.16,75362.97,80.6,0.30673,0.00028,10.80393]
[1776792262902,40.16,75367.32,80.6,0.30796,0.00028,10.82364]
[1776792263711,40.16,75373.84,80.6,0.30981,0.00029,10.85307]
[1776792266857,40.16,75377.22,80.6,0.31078,0.00029,10.8682]
[1776792270022,40.16,75374.06,80.6,0.30987,0.00029,10.85391]
[1776792270476,40.16,75373.43,80.6,0.30969,0.00029,10.85106]
[1776792270530,40.16,75373.43,80.6,0.30969,0.00029,10.85106]
[1776792270996,40.16,75373.43,80.6,0.30969,0.00029,10.85106]
[1776792271024,40.16,75373.26,80.6,0.30953,0.00029,10.8425]
[1776792273002,40.16,75372.31,80.6,0.30926,0.00029,10.8381]
[1776792273054,40.16,75372.31,80.6,0.30926,0.00029,10.8381]
[1776792273978,40.16,75371.92,80.6,0.30914,0.00029,10.83623]
[1776792274087,40.15,75366.27,80.6,0.30752,0.00028,10.81053]
[1776792274788,40.15,75358.36,80.6,0.30527,0.00028,10.77432]
[1776792277202,40.15,75355.76,80.6,0.30452,0.00028,10.76227]
[1776792279355,40.15,75355.83,80.6,0.30454,0.00028,10.76255]
[1776792279396,40.15,75355.83,80.6,0.30454,0.00028,10.76255]
[1776792279500,40.15,75355.83,80.6,0.30454,0.00028,10.76255]
[1776792279610,40.15,75355.83,80.6,0.30454,0.00028,10.76255]
[1776792279728,40.15,75355.83,80.6,0.30454,0.00028,10.76255]
[1776792279824,40.15,75345.05,80.6,0.30148,0.00028,10.71257]
[1776792281015,40.15,75336.61,80.6,0.2991,0.00028,10.67298]
[1776792284864,40.15,75333.02,80.6,0.29807,0.00028,10.65579]
[1776792288078,40.14,75329.41,80.6,0.29705,0.00028,10.63853]
[1776792289998,40.14,75330.47,80.6,0.29734,0.00028,10.6435]
[1776792295941,40.14,75330.11,80.6,0.29722,0.00028,10.64141]
[1776792297628,40.14,75330.26,80.6,0.29725,0.00028,10.64206]
[1776792298150,40.14,75328.32,80.6,0.29671,0.00028,10.63281]
[1776792298176,40.14,75328.32,80.6,0.29671,0.00028,10.63281]
[1776792300315,40.13,75324.79,80.6,0.29571,0.00028,10.61595]
[1776792300316,40.13,75324.79,80.6,0.29571,0.00028,10.61595]
[1776792300407,40.13,75324.79,80.6,0.29571,0.00028,10.61595]
[1776792300606,40.13,75324.79,80.6,0.29571,0.00028,10.61595]
[1776792300631,40.13,75324.79,80.6,0.29571,0.00028,10.61595]
[1776792300879,40.13,75324.79,80.6,0.29571,0.00028,10.61595]
[1776792301135,40.13,75314.49,80.6,0.29283,0.00028,10.56661]
[1776792302092,40.13,75310.77,80.6,0.29179,0.00028,10.54864]
[1776792302425,40.13,75310.77,80.6,0.29179,0.00028,10.54864]
[1776792302862,40.13,75310.77,80.6,0.29179,0.00028,10.54864]
[1776792302907,40.13,75310.77,80.6,0.29179,0.00028,10.54864]
[1776792303027,40.13,75310.77,80.6,0.29179,0.00028,10.54864]
[1776792303109,40.13,75317.61,80.6,0.2937,0.00028,10.58152]
[1776792303392,40.13,75317.61,80.6,0.2937,0.00028,10.58152]
[1776792303402,40.13,75317.61,80.6,0.2937,0.00028,10.58152]
[1776792303566,40.13,75317.61,80.6,0.2937,0.00028,10.58152]
[1776792303954,40.13,75317.61,80.6,0.2937,0.00028,10.58152]
[1776792304087,40.13,75330.14,80.6,0.2972,0.00028,10.64123]
[1776792304684,40.13,75330.14,80.6,0.2972,0.00028,10.64123]
[1776792305162,40.13,75330.14,80.6,0.2972,0.00028,10.64123]
[1776792305216,40.13,75330.14,80.6,0.2972,0.00028,10.64123]
[1776792305242,40.13,75330.14,80.6,0.2972,0.00028,10.64123]
[1776792305251,40.13,75330.14,80.6,0.2972,0.00028,10.64123]
[1776792306015,40.13,75335.78,80.6,0.29879,0.00028,10.66778]
[1776792306154,40.13,75335.78,80.6,0.29879,0.00028,10.66778]
[1776792306653,40.13,75335.78,80.6,0.29879,0.00028,10.66778]
[1776792306991,40.13,75335.78,80.6,0.29879,0.00028,10.66778]
[1776792307022,40.13,75330.21,80.6,0.29722,0.00028,10.64146]
[1776792308029,40.13,75323.66,80.6,0.29538,0.00028,10.61028]
[1776792308643,40.13,75323.66,80.6,0.29538,0.00028,10.61028]
[1776792310817,40.13,75327.68,80.6,0.2965,0.00028,10.62933]
[1776792311170,40.13,75327.68,80.6,0.2965,0.00028,10.62933]
[1776792311645,40.13,75331.03,80.6,0.29744,0.00028,10.64516]
[1776792311687,40.13,75331.03,80.6,0.29744,0.00028,10.64516]
[1776792311706,40.13,75331.03,80.6,0.29744,0.00028,10.64516]
[1776792311717,40.13,75331.03,80.6,0.29744,0.00028,10.64516]
[1776792312135,40.13,75342.95,80.6,0.3008,0.00028,10.70125]
[1776792312236,40.13,75342.95,80.6,0.3008,0.00028,10.70125]
[1776792312255,40.13,75342.95,80.6,0.3008,0.00028,10.70125]
[1776792312306,40.13,75342.95,80.6,0.3008,0.00028,10.70125]
[1776792312347,40.13,75342.95,80.6,0.3008,0.00028,10.70125]
[1776792313247,40.13,75369.09,80.6,0.30821,0.00029,10.82156]
[1776792313338,40.13,75369.09,80.6,0.30821,0.00029,10.82156]
[1776792314071,40.13,75371.95,80.6,0.30902,0.00029,10.83446]
[1776792317345,40.13,75370.83,80.6,0.30869,0.00029,10.82921]
[1776792317647,40.13,75370.83,80.6,0.30869,0.00029,10.82921]
[1776792318099,40.13,75376.38,80.6,0.31027,0.00029,10.85424]
[1776792319028,40.13,75376.38,80.6,0.31027,0.00029,10.85424]
[1776792321496,40.12,75375.48,80.6,0.31001,0.00029,10.85011]
[1776792321654,40.12,75375.48,80.6,0.31001,0.00029,10.85011]
[1776792322127,40.12,75377.48,80.6,0.31058,0.00029,10.85909]
[1776792322602,40.12,75377.48,80.6,0.31058,0.00029,10.85909]
[1776792323134,40.12,75379.56,80.6,0.31118,0.00029,10.86839]
[1776792326154,40.12,75385.37,80.6,0.31283,0.00029,10.89421]
[1776792328577,40.12,75387.33,80.6,0.31339,0.00029,10.90282]
[1776792329176,40.12,75394.97,80.6,0.31559,0.00029,10.93657]
[1776792329196,40.12,75394.97,80.6,0.31559,0.00029,10.93657]
[1776792329473,40.12,75394.97,80.6,0.31559,0.00029,10.93657]
[1776792330148,40.12,75394.97,80.6,0.31559,0.00029,10.93657]
[1776792331144,40.12,75400.32,80.6,0.31702,0.00029,10.95216]
[1776792331411,40.12,75400.32,80.6,0.31702,0.00029,10.95216]
[1776792331527,40.12,75400.32,80.6,0.31702,0.00029,10.95216]
[1776792331880,40.12,75400.32,80.6,0.31702,0.00029,10.95216]
[1776792332077,40.12,75400.32,80.6,0.31702,0.00029,10.95216]
[1776792334407,40.12,75400.84,80.6,0.31715,0.00029,10.95423]
[1776792336665,40.11,75396.33,80.6,0.31583,0.00029,10.93417]
[1776792338732,40.11,75396.38,80.6,0.31583,0.00029,10.93421]
[1776792338774,40.11,75396.38,80.6,0.31583,0.00029,10.93421]
[1776792340461,40.1,75396.31,80.6,0.3158,0.00029,10.9337]
[1776792343247,40.1,75392.19,80.6,0.3146,0.00029,10.91538]
[1776792343710,40.1,75392.19,80.6,0.3146,0.00029,10.91538]
[1776792344433,40.1,75391.77,80.6,0.31447,0.00029,10.91338]
[1776792346753,40.1,75391.45,80.6,0.31437,0.00029,10.91182]
[1776792347643,40.1,75391.16,80.6,0.31428,0.00029,10.91046]
[1776792347951,40.1,75386.39,80.6,0.31291,0.00029,10.88923]
[1776792351272,40.09,75388.8,80.6,0.31359,0.00029,10.89983]
[1776792351465,40.09,75388.8,80.6,0.31359,0.00029,10.89983]
[1776792351504,40.09,75386.45,80.6,0.31291,0.00029,10.88931]
[1776792352720,40.09,75386.45,80.6,0.31291,0.00029,10.88931]
[1776792354578,40.09,75386.46,80.6,0.31289,0.00029,10.88906]
[1776792354678,40.09,75386.88,80.6,0.31301,0.00029,10.89093]
[1776792356652,40.09,75387.07,80.6,0.31306,0.00029,10.89168]
[1776792356675,40.09,75387.07,80.6,0.31306,0.00029,10.89168]
[1776792356712,40.09,75387.07,80.6,0.31306,0.00029,10.89168]
[1776792356754,40.09,75387.07,80.6,0.31306,0.00029,10.89168]
[1776792357211,40.09,75386.3,80.6,0.31283,0.00029,10.88815]
[1776792357776,40.08,75376.19,80.6,0.30993,0.00029,10.84274]
[1776792359042,40.08,75370.73,80.6,0.30835,0.00029,10.81784]
[1776792359758,40.08,75375.42,80.6,0.30969,0.00029,10.83907]
[1776792362739,40.08,75373.81,80.6,0.30921,0.00029,10.83149]
[1776792363176,40.08,75373.81,80.6,0.30921,0.00029,10.83149]
[1776792364807,40.08,75373.22,80.6,0.30904,0.00029,10.82873]
[1776792364832,40.08,75373.22,80.6,0.30904,0.00029,10.82873]
[1776792364861,40.08,75373.22,80.6,0.30904,0.00029,10.82873]
[1776792364956,40.08,75373.22,80.6,0.30904,0.00029,10.82873]
[1776792365138,40.08,75373.22,80.6,0.30904,0.00029,10.82873]
[1776792365155,40.08,75373.22,80.6,0.30904,0.00029,10.82873]
[1776792365159,40.07,75373.96,80.6,0.30924,0.00029,10.83189]
[1776792366198,40.07,75387.11,80.6,0.31301,0.00029,10.89086]
[1776792366434,40.07,75393.09,80.6,0.31473,0.00029,10.91739]
[1776792368211,40.07,75393.09,80.6,0.31473,0.00029,10.91739]
[1776792370835,40.07,75391.83,80.6,0.31435,0.00029,10.9116]
[1776792370922,40.07,75391.83,80.6,0.31435,0.00029,10.9116]
[1776792370946,40.07,75391.83,80.6,0.31435,0.00029,10.9116]
[1776792370952,40.07,75391.83,80.6,0.31435,0.00029,10.9116]
[1776792371127,40.07,75391.32,80.6,0.3142,0.00029,10.90921]
[1776792371698,40.07,75391.32,80.6,0.3142,0.00029,10.90921]
[1776792372140,40.06,75383.51,80.6,0.31194,0.00029,10.87431]
[1776792372478,40.06,75378.92,80.6,0.31062,0.00029,10.85372]
[1776792376508,40.06,75375.08,80.6,0.3095,0.00029,10.83598]
[1776792377393,40.06,75375.08,80.6,0.3095,0.00029,10.83598]
[1776792377520,40.06,75375.08,80.6,0.3095,0.00029,10.83598]
[1776792377534,40.06,75375.08,80.6,0.3095,0.00029,10.83598]
[1776792377649,40.06,75375.08,80.6,0.3095,0.00029,10.83598]
[1776792377781,40.06,75375.08,80.6,0.3095,0.00029,10.83598]
[1776792378143,40.06,75372.28,80.6,0.30868,0.00029,10.82307]
[1776792379027,40.05,75359.51,80.6,0.30503,0.00028,10.76463]
[1776792380060,40.05,75359.51,80.6,0.30503,0.00028,10.76463]
[1776792380066,40.05,75354.46,80.6,0.30359,0.00028,10.74125]
[1776792381152,40.05,75350.06,80.6,0.30234,0.00028,10.72083]
[1776792381277,40.05,75350.06,80.6,0.30234,0.00028,10.72083]
[1776792381313,40.05,75350.06,80.6,0.30234,0.00028,10.72083]
[1776792382212,40.05,75348.12,80.6,0.30179,0.00028,10.71175]
[1776792382333,40.05,75348.12,80.6,0.30179,0.00028,10.71175]
[1776792384825,40.05,75347.77,80.6,0.30169,0.00028,10.71008]
[1776792384884,40.05,75347.77,80.6,0.30169,0.00028,10.71008]
[1776792385065,40.05,75347.77,80.6,0.30169,0.00028,10.71008]
[1776792385166,40.05,75347.3,80.6,0.30155,0.00028,10.7078]
[1776792386418,40.05,75343.76,80.6,0.30055,0.00028,10.69125]
[1776792387705,40.05,75342.43,80.6,0.30016,0.00028,10.68488]
[1776792388253,40.05,75343.97,80.6,0.3006,0.00028,10.6921]
[1776792388279,40.05,75343.97,80.6,0.3006,0.00028,10.6921]
[1776792388296,40.05,75343.97,80.6,0.3006,0.00028,10.6921]
[1776792389043,40.05,75343.97,80.6,0.3006,0.00028,10.6921]
[1776792389087,40.05,75349.42,80.6,0.30213,0.00028,10.71744]
[1776792389331,40.05,75349.42,80.6,0.30213,0.00028,10.71744]
[1776792389689,40.05,75349.42,80.6,0.30213,0.00028,10.71744]
[1776792390059,40.05,75349.42,80.6,0.30213,0.00028,10.71744]
[1776792390153,40.05,75351.14,80.6,0.30262,0.00028,10.72538]
[1776792390608,40.05,75356.21,80.6,0.30406,0.00028,10.74888]
[1776792391389,40.05,75356.21,80.6,0.30406,0.00028,10.74888]
[1776792391397,40.05,75356.21,80.6,0.30406,0.00028,10.74888]
[1776792394061,40.05,75363.21,80.6,0.30594,0.00029,10.77317]
[1776792395023,40.04,75364.49,80.6,0.3063,0.00029,10.77898]
[1776792395094,40.04,75360.39,80.6,0.30512,0.00028,10.76007]
[1776792396412,40.04,75361.64,80.6,0.30548,0.00029,10.76582]
[1776792396650,40.04,75357.97,80.6,0.30443,0.00028,10.74887]
[1776792398644,40.04,75357.31,80.6,0.30424,0.00028,10.74576]
[1776792403134,40.04,75353.93,80.6,0.30327,0.00028,10.73005]
[1776792403699,40.04,75359.01,80.6,0.30472,0.00028,10.75352]
[1776792404367,40.04,75359.01,80.6,0.30472,0.00028,10.75352]
[1776792405798,40.04,75358.7,80.6,0.30463,0.00028,10.75207]
[1776792407184,40.04,75357.87,80.6,0.30439,0.00028,10.74817]
[1776792407723,40.04,75359.09,80.6,0.30473,0.00028,10.75377]
[1776792408080,40.04,75359.09,80.6,0.30473,0.00028,10.75377]
[1776792408216,40.04,75359.09,80.6,0.30473,0.00028,10.75377]
[1776792408734,40.04,75349.5,80.6,0.30201,0.00028,10.70928]
[1776792411172,40.04,75349.85,80.6,0.3021,0.00028,10.71089]
[1776792411273,40.04,75349.61,80.6,0.30204,0.00028,10.70977]
[1776792411418,40.04,75349.61,80.6,0.30204,0.00028,10.70977]
[1776792417245,40.04,75351.46,80.6,0.30256,0.00028,10.71836]
[1776792417727,40.04,75351.86,80.6,0.30267,0.00028,10.72021]
[1776792418021,40.04,75349.7,80.6,0.30206,0.00028,10.71015]
[1776792418431,40.04,75349.7,80.6,0.30206,0.00028,10.71015]
[1776792418614,40.04,75349.7,80.6,0.30206,0.00028,10.71015]
[1776792419275,40.04,75348.18,80.6,0.30163,0.00028,10.70306]
[1776792419860,40.04,75348.18,80.6,0.30163,0.00028,10.70306]
[1776792419860,40.04,75348.18,80.6,0.30163,0.00028,10.70306]
[1776792419961,40.04,75348.34,80.6,0.30166,0.00028,10.70365]
[1776792420841,40.04,75348.34,80.6,0.30166,0.00028,10.70365]
[1776792420917,40.04,75350.13,80.6,0.30217,0.00028,10.712]
[1776792421374,40.04,75350.13,80.6,0.30217,0.00028,10.712]
[1776792422237,40.04,75350.13,80.6,0.30217,0.00028,10.712]
[1776792421945,40.03,75345.68,80.6,0.3009,0.00028,10.69107]
[1776792422642,40.03,75345.68,80.6,0.3009,0.00028,10.69107]
[1776792422650,40.03,75345.68,80.6,0.3009,0.00028,10.69107]
[1776792422842,40.03,75350.39,80.6,0.30224,0.00028,10.71306]
[1776792424028,40.03,75354.62,80.6,0.30344,0.00028,10.73272]
[1776792424651,40.03,75354.62,80.6,0.30344,0.00028,10.73272]
[1776792424885,40.03,75354.62,80.6,0.30344,0.00028,10.73272]
[1776792426255,40.03,75362.98,80.6,0.30581,0.00029,10.77122]
[1776792427074,40.03,75362.98,80.6,0.30581,0.00029,10.77122]
[1776792428095,40.03,75365.57,80.6,0.30655,0.00029,10.78304]
[1776792428211,40.03,75365.57,80.6,0.30655,0.00029,10.78304]
[1776792428232,40.03,75365.57,80.6,0.30655,0.00029,10.78304]
[1776792428431,40.03,75365.57,80.6,0.30655,0.00029,10.78304]
[1776792428260,40.03,75368.02,80.6,0.30725,0.00029,10.79418]
[1776792428500,40.03,75368.02,80.6,0.30725,0.00029,10.79418]
[1776792428662,40.03,75368.02,80.6,0.30725,0.00029,10.79418]
[1776792428998,40.03,75368.02,80.6,0.30725,0.00029,10.79418]
[1776792429138,40.03,75368.02,80.6,0.30725,0.00029,10.79418]
[1776792429192,40.03,75368.02,80.6,0.30725,0.00029,10.79418]
[1776792429342,40.03,75339.81,80.6,0.29923,0.00028,10.66334]
[1776792430120,40.03,75339.81,80.6,0.29923,0.00028,10.66334]
[1776792430260,40.03,75339.81,80.6,0.29923,0.00028,10.66334]
[1776792430290,40.03,75322.16,80.6,0.29424,0.00028,10.57916]
[1776792430395,40.03,75322.16,80.6,0.29424,0.00028,10.57916]
[1776792430560,40.03,75322.16,80.6,0.29424,0.00028,10.57916]
[1776792430748,40.03,75322.16,80.6,0.29424,0.00028,10.57916]
[1776792430787,40.03,75322.16,80.6,0.29424,0.00028,10.57916]
[1776792431090,40.03,75322.16,80.6,0.29424,0.00028,10.57916]
[1776792431284,40.03,75309.93,80.6,0.29082,0.00028,10.51999]
[1776792432295,40.03,75298.82,80.6,0.28772,0.00028,10.46566]
[1776792432902,40.03,75298.82,80.6,0.28772,0.00028,10.46566]
[1776792432971,40.03,75298.82,80.6,0.28772,0.00028,10.46566]
[1776792433086,40.03,75298.82,80.6,0.28772,0.00028,10.46566]
[1776792433257,40.03,75298.82,80.6,0.28772,0.00028,10.46566]
[1776792433248,40.03,75294.91,80.6,0.28664,0.00028,10.44642]
[1776792433385,40.03,75294.91,80.6,0.28664,0.00028,10.44642]
[1776792434227,40.02,75268.03,80.6,0.27922,0.00027,10.31215]
[1776792435290,40.02,75268.32,80.6,0.2793,0.00027,10.31363]
[1776792435555,40.02,75268.32,80.6,0.2793,0.00027,10.31363]
[1776792435568,40.02,75268.32,80.6,0.2793,0.00027,10.31363]
[1776792435792,40.02,75268.32,80.6,0.2793,0.00027,10.31363]
[1776792436163,40.02,75268.32,80.6,0.2793,0.00027,10.31363]
[1776792436208,40.02,75259.31,80.6,0.27684,0.00027,10.2679]
[1776792436884,40.02,75259.31,80.6,0.27684,0.00027,10.2679]
[1776792436965,40.02,75259.31,80.6,0.27684,0.00027,10.2679]
[1776792437156,40.02,75259.31,80.6,0.27684,0.00027,10.2679]
[1776792437161,40.02,75259.31,80.6,0.27684,0.00027,10.2679]
[1776792437194,40.02,75259.31,80.6,0.27684,0.00027,10.2679]
[1776792437215,40.02,75259.31,80.6,0.27684,0.00027,10.2679]
[1776792437276,40.02,75258.78,80.6,0.27669,0.00027,10.26519]
[1776792437570,40.02,75258.78,80.6,0.27669,0.00027,10.26519]
[1776792437793,40.02,75258.78,80.6,0.27669,0.00027,10.26519]
[1776792438280,40.02,75269.51,80.6,0.27963,0.00027,10.31964]
[1776792438646,40.02,75269.51,80.6,0.27963,0.00027,10.31964]
[1776792439116,40.03,75277.62,80.6,0.28186,0.00028,10.36048]
[1776792439840,40.03,75277.62,80.6,0.28186,0.00028,10.36048]
[1776792439988,40.03,75282.71,80.6,0.28326,0.00028,10.38595]
[1776792440343,40.03,75282.71,80.6,0.28326,0.00028,10.38595]
[1776792440452,40.03,75282.71,80.6,0.28326,0.00028,10.38595]
[1776792440508,40.03,75282.71,80.6,0.28326,0.00028,10.38595]
[1776792440716,40.03,75282.71,80.6,0.28326,0.00028,10.38595]
[1776792441268,40.02,75281.14,80.6,0.28283,0.00028,10.37806]
[1776792442305,40.02,75273.9,80.6,0.28083,0.00027,10.34174]
[1776792442898,40.02,75273.9,80.6,0.28083,0.00027,10.34174]
[1776792442920,40.02,75273.9,80.6,0.28083,0.00027,10.34174]
[1776792442959,40.02,75273.9,80.6,0.28083,0.00027,10.34174]
[1776792443104,40.02,75267.75,80.6,0.27915,0.00027,10.31074]
[1776792444223,40.02,75267.75,80.6,0.27915,0.00027,10.31074]
[1776792444232,40.02,75267.75,80.6,0.27915,0.00027,10.31074]
[1776792444290,40.02,75254.65,80.6,0.27557,0.00027,10.24418]
[1776792444726,40.02,75254.65,80.6,0.27557,0.00027,10.24418]
[1776792444826,40.02,75254.65,80.6,0.27557,0.00027,10.24418]
[1776792445324,40.02,75256.78,80.6,0.27615,0.00027,10.25507]
[1776792446484,40.03,75258.32,80.6,0.27658,0.00027,10.26299]
[1776792446486,40.03,75258.32,80.6,0.27658,0.00027,10.26299]
[1776792447236,40.03,75258.32,80.6,0.27658,0.00027,10.26299]
[1776792447241,40.03,75258.32,80.6,0.27658,0.00027,10.26299]
[1776792447305,40.03,75262.43,80.6,0.2777,0.00027,10.28388]
[1776792448045,40.03,75268.47,80.6,0.27935,0.00027,10.3145]
[1776792449240,40.03,75268.47,80.6,0.27935,0.00027,10.3145]
[1776792449329,40.03,75268.47,80.6,0.27935,0.00027,10.3145]
[1776792449366,40.03,75271.0,80.6,0.28005,0.00027,10.32727]
[1776792449407,40.03,75271.0,80.6,0.28005,0.00027,10.32727]
[1776792450136,40.03,75271.0,80.6,0.28005,0.00027,10.32727]
[1776792450242,40.03,75271.0,80.6,0.28005,0.00027,10.32727]
[1776792450218,40.03,75284.02,80.6,0.28363,0.00028,10.39248]
[1776792451318,40.03,75284.02,80.6,0.28363,0.00028,10.39248]
[1776792452073,40.03,75290.67,80.6,0.28535,0.00028,10.41761]
[1776792452429,40.03,75290.67,80.6,0.28535,0.00028,10.41761]
[1776792452433,40.03,75290.67,80.6,0.28535,0.00028,10.41761]
[1776792452603,40.03,75290.67,80.6,0.28535,0.00028,10.41761]
[1776792453080,40.03,75298.58,80.6,0.28755,0.00028,10.45666]
[1776792457045,40.03,75300.05,80.6,0.28795,0.00028,10.46385]
[1776792457255,40.03,75300.05,80.6,0.28795,0.00028,10.46385]
[1776792457286,40.03,75300.05,80.6,0.28795,0.00028,10.46385]
[1776792458115,40.03,75289.13,80.6,0.28493,0.00028,10.40998]
[1776792461384,40.03,75287.01,80.6,0.28435,0.00028,10.39959]
[1776792461544,40.03,75287.01,80.6,0.28435,0.00028,10.39959]
[1776792461567,40.03,75287.01,80.6,0.28435,0.00028,10.39959]
[1776792462343,40.03,75285.97,80.6,0.28406,0.00028,10.39441]
[1776792467158,40.03,75285.35,80.6,0.28389,0.00028,10.39132]
[1776792467439,40.03,75285.86,80.6,0.28403,0.00028,10.39385]
[1776792467479,40.03,75285.86,80.6,0.28403,0.00028,10.39385]
[1776792468185,40.03,75288.23,80.6,0.28469,0.00028,10.40569]
[1776792471432,40.03,75286.57,80.6,0.28424,0.00028,10.39761]
[1776792472161,40.03,75286.57,80.6,0.28424,0.00028,10.39761]
[1776792472187,40.03,75286.57,80.6,0.28424,0.00028,10.39761]
[1776792472225,40.03,75286.57,80.6,0.28424,0.00028,10.39761]
[1776792472454,40.03,75289.13,80.6,0.28495,0.00028,10.41038]
[1776792472778,40.03,75289.13,80.6,0.28495,0.00028,10.41038]
[1776792472873,40.03,75289.13,80.6,0.28495,0.00028,10.41038]
[1776792472948,40.03,75289.13,80.6,0.28495,0.00028,10.41038]
[1776792473222,40.03,75298.14,80.6,0.28745,0.00028,10.4549]
[1776792476423,40.03,75295.16,80.6,0.28662,0.00028,10.44026]
[1776792477251,40.03,75289.97,80.6,0.28519,0.00028,10.41464]
[1776792477839,40.03,75289.97,80.6,0.28519,0.00028,10.41464]
[1776792477910,40.03,75289.97,80.6,0.28519,0.00028,10.41464]
[1776792478073,40.03,75289.97,80.6,0.28519,0.00028,10.41464]
[1776792480473,40.03,75287.3,80.6,0.28446,0.00028,10.40156]
[1776792480698,40.03,75287.3,80.6,0.28446,0.00028,10.40156]
[1776792480723,40.03,75287.3,80.6,0.28446,0.00028,10.40156]
[1776792480879,40.03,75287.3,80.6,0.28446,0.00028,10.40156]
[1776792481279,40.03,75279.1,80.6,0.2822,0.00028,10.36069]
[1776792481710,40.03,75279.1,80.6,0.2822,0.00028,10.36069]
[1776792481745,40.03,75279.1,80.6,0.2822,0.00028,10.36069]
[1776792481832,40.03,75279.1,80.6,0.2822,0.00028,10.36069]
[1776792481959,40.03,75279.1,80.6,0.2822,0.00028,10.36069]
[1776792481980,40.03,75279.1,80.6,0.2822,0.00028,10.36069]
[1776792482058,40.03,75279.1,80.6,0.2822,0.00028,10.36069]
[1776792482169,40.03,75279.1,80.6,0.2822,0.00028,10.36069]
[1776792482195,40.03,75279.1,80.6,0.2822,0.00028,10.36069]
[1776792482328,40.03,75279.1,80.6,0.2822,0.00028,10.36069]
[1776792482294,40.03,75267.19,80.6,0.27893,0.00027,10.3008]
[1776792482553,40.03,75267.19,80.6,0.27893,0.00027,10.3008]
[1776792482786,40.03,75267.19,80.6,0.27893,0.00027,10.3008]
[1776792482803,40.03,75267.19,80.6,0.27893,0.00027,10.3008]
[1776792483293,40.03,75252.71,80.6,0.27497,0.00027,10.2271]
[1776792483569,40.03,75252.71,80.6,0.27497,0.00027,10.2271]
[1776792483674,40.03,75252.71,80.6,0.27497,0.00027,10.2271]
[1776792484188,40.03,75252.71,80.6,0.27497,0.00027,10.2271]
[1776792484450,40.03,75250.55,80.6,0.27439,0.00027,10.21606]
[1776792484992,40.03,75250.55,80.6,0.27439,0.00027,10.21606]
[1776792485696,40.03,75252.99,80.6,0.27505,0.00027,10.2286]
[1776792486999,40.03,75252.58,80.6,0.27494,0.00027,10.22653]
[1776792487898,40.03,75251.12,80.6,0.27455,0.00027,10.21908]
[1776792488338,40.04,75250.53,80.6,0.27439,0.00027,10.21609]
[1776792490967,40.04,75247.11,80.6,0.27347,0.00027,10.19859]
[1776792491359,40.04,75251.9,80.6,0.27477,0.00027,10.22321]
[1776792491775,40.04,75251.9,80.6,0.27477,0.00027,10.22321]
[1776792492808,40.04,75252.96,80.6,0.27506,0.00027,10.22865]
[1776792492810,40.04,75252.96,80.6,0.27506,0.00027,10.22865]
[1776792493373,40.04,75249.17,80.6,0.27403,0.00027,10.20924]
[1776792494598,40.04,75249.42,80.6,0.2741,0.00027,10.21056]
[1776792494684,40.04,75249.42,80.6,0.2741,0.00027,10.21056]
[1776792494701,40.04,75249.42,80.6,0.2741,0.00027,10.21056]
[1776792495387,40.04,75253.78,80.6,0.27528,0.00027,10.23292]
[1776792495783,40.04,75253.78,80.6,0.27528,0.00027,10.23292]
[1776792495789,40.04,75253.78,80.6,0.27528,0.00027,10.23292]
[1776792496830,40.04,75253.78,80.6,0.27528,0.00027,10.23292]
[1776792496844,40.04,75253.78,80.6,0.27528,0.00027,10.23292]
[1776792496903,40.04,75253.78,80.6,0.27528,0.00027,10.23292]
[1776792497027,40.04,75246.47,80.6,0.2733,0.00027,10.19548]
[1776792497475,40.04,75246.47,80.6,0.2733,0.00027,10.19548]
[1776792497496,40.04,75246.47,80.6,0.2733,0.00027,10.19548]
[1776792497912,40.04,75246.47,80.6,0.2733,0.00027,10.19548]
[1776792498335,40.04,75246.47,80.6,0.2733,0.00027,10.19548]
[1776792498351,40.04,75246.47,80.6,0.2733,0.00027,10.19548]
[1776792498308,40.04,75242.39,80.6,0.2722,0.00027,10.17452]
[1776792498507,40.04,75242.39,80.6,0.2722,0.00027,10.17452]
[1776792498554,40.04,75242.39,80.6,0.2722,0.00027,10.17452]
[1776792498961,40.04,75242.39,80.6,0.2722,0.00027,10.17452]
[1776792499791,40.04,75242.71,80.6,0.27229,0.00027,10.17624]
[1776792500738,40.04,75243.73,80.6,0.27257,0.00027,10.18156]
[1776792500902,40.04,75243.73,80.6,0.27257,0.00027,10.18156]
[1776792500952,40.04,75243.73,80.6,0.27257,0.00027,10.18156]
[1776792501529,40.04,75249.35,80.6,0.27409,0.00027,10.21046]
[1776792504839,40.04,75250.82,80.6,0.2745,0.00027,10.21806]
[1776792505264,40.04,75250.82,80.6,0.2745,0.00027,10.21806]
[1776792505270,40.04,75249.51,80.6,0.27414,0.00027,10.21139]
[1776792506728,40.04,75252.54,80.6,0.27497,0.00027,10.22692]
[1776792506829,40.04,75253.62,80.6,0.27526,0.00027,10.23253]
[1776792507617,40.04,75253.62,80.6,0.27526,0.00027,10.23253]
[1776792509191,40.04,75250.08,80.6,0.2743,0.00027,10.2144]
[1776792509291,40.04,75246.09,80.6,0.27322,0.00027,10.19397]
[1776792510039,40.04,75240.63,80.6,0.27175,0.00027,10.16589]
[1776792514908,40.05,75239.94,80.6,0.27146,0.00027,10.1545]
[1776792514909,40.05,75239.94,80.6,0.27146,0.00027,10.1545]
[1776792515129,40.05,75239.94,80.6,0.27146,0.00027,10.1545]
[1776792515141,40.05,75239.94,80.6,0.27146,0.00027,10.1545]
[1776792516244,40.05,75240.47,80.6,0.27161,0.00027,10.15739]
[1776792516323,40.05,75228.66,80.6,0.26843,0.00027,10.09612]
[1776792516533,40.05,75228.66,80.6,0.26843,0.00027,10.09612]
[1776792516612,40.05,75228.66,80.6,0.26843,0.00027,10.09612]
[1776792516960,40.05,75228.66,80.6,0.26843,0.00027,10.09612]
[1776792517635,40.05,75231.39,80.6,0.26917,0.00027,10.11048]
[1776792517819,40.05,75231.39,80.6,0.26917,0.00027,10.11048]
[1776792517826,40.05,75231.39,80.6,0.26917,0.00027,10.11048]
[1776792517892,40.05,75231.39,80.6,0.26917,0.00027,10.11048]
[1776792518083,40.05,75231.39,80.6,0.26917,0.00027,10.11048]
[1776792518099,40.05,75231.39,80.6,0.26917,0.00027,10.11048]
[1776792518339,40.05,75242.46,80.6,0.27216,0.00027,10.16794]
[1776792519262,40.05,75250.8,80.6,0.27443,0.00027,10.21093]
[1776792520440,40.05,75253.27,80.6,0.2751,0.00027,10.22366]
[1776792524557,40.05,75256.45,80.6,0.27598,0.00027,10.24012]
[1776792526391,40.06,75265.41,80.6,0.27843,0.00027,10.28577]
[1776792528262,40.06,75267.45,80.6,0.27899,0.00027,10.29609]
[1776792528392,40.06,75267.45,80.6,0.27899,0.00027,10.29609]
[1776792528309,40.06,75268.68,80.6,0.27933,0.00027,10.30231]
[1776792528877,40.06,75268.68,80.6,0.27933,0.00027,10.30231]
[1776792529086,40.06,75268.68,80.6,0.27933,0.00027,10.30231]
[1776792529242,40.06,75268.68,80.6,0.27933,0.00027,10.30231]
[1776792529395,40.06,75269.91,80.6,0.27966,0.00027,10.30845]
[1776792529967,40.06,75269.91,80.6,0.27966,0.00027,10.30845]
[1776792530269,40.06,75276.16,80.6,0.28138,0.00027,10.3399]
[1776792535673,40.06,75276.31,80.6,0.28143,0.00027,10.34078]
[1776792536939,40.06,75276.31,80.6,0.28143,0.00027,10.34078]
[1776792538641,40.06,75272.45,80.6,0.28037,0.00027,10.32151]
[1776792540796,40.06,75266.55,80.6,0.27876,0.00027,10.29182]
[1776792541904,40.06,75265.54,80.6,0.27848,0.00027,10.28671]
[1776792541942,40.06,75265.54,80.6,0.27848,0.00027,10.28671]
[1776792542636,40.06,75268.14,80.6,0.2792,0.00027,10.29991]
[1776792542763,40.06,75268.14,80.6,0.2792,0.00027,10.29991]
[1776792543277,40.06,75276.42,80.6,0.28148,0.00027,10.34162]
[1776792544813,40.06,75278.69,80.6,0.2821,0.00028,10.35304]
[1776792547114,40.06,75278.01,80.6,0.28193,0.00028,10.34981]
[1776792547379,40.06,75278.01,80.6,0.28193,0.00028,10.34981]
[1776792547429,40.06,75276.28,80.6,0.28146,0.00027,10.34124]
[1776792547753,40.06,75276.28,80.6,0.28146,0.00027,10.34124]
[1776792548188,40.06,75295.83,80.6,0.28686,0.00028,10.43839]
[1776792548940,40.06,75295.83,80.6,0.28686,0.00028,10.43839]
[1776792549287,40.06,75295.83,80.6,0.28686,0.00028,10.43839]
[1776792549372,40.07,75298.98,80.6,0.28773,0.00028,10.45392]
[1776792549884,40.07,75298.98,80.6,0.28773,0.00028,10.45392]
[1776792550418,40.07,75298.98,80.6,0.28773,0.00028,10.45392]
[1776792550371,40.07,75297.21,80.6,0.28724,0.00028,10.44523]
[1776792550680,40.07,75297.21,80.6,0.28724,0.00028,10.44523]
[1776792550993,40.07,75297.21,80.6,0.28724,0.00028,10.44523]
[1776792551575,40.07,75298.36,80.6,0.28757,0.00028,10.45093]
[1776792551917,40.07,75298.36,80.6,0.28757,0.00028,10.45093]
[1776792552655,40.07,75299.46,80.6,0.28787,0.00028,10.45638]
[1776792552666,40.07,75299.46,80.6,0.28787,0.00028,10.45638]
[1776792552740,40.07,75299.46,80.6,0.28787,0.00028,10.45638]
[1776792553040,40.07,75302.65,80.6,0.28877,0.00028,10.4721]
[1776792554394,40.07,75302.65,80.6,0.28877,0.00028,10.4721]
[1776792555394,40.07,75305.26,80.6,0.2895,0.00028,10.48493]
[1776792555381,40.07,75304.42,80.6,0.28927,0.00028,10.48087]
[1776792555813,40.07,75304.03,80.6,0.28916,0.00028,10.47896]
[1776792557332,40.07,75304.03,80.6,0.28916,0.00028,10.47896]
[1776792557434,40.07,75304.46,80.6,0.28929,0.00028,10.48125]
[1776792560312,40.07,75306.93,80.6,0.28998,0.00028,10.49331]
[1776792560411,40.07,75306.54,80.6,0.28987,0.00028,10.49146]
[1776792565976,40.07,75308.3,80.6,0.29037,0.00028,10.50008]
[1776792570807,40.07,75310.34,80.6,0.29094,0.00028,10.51002]
[1776792572931,40.07,75307.55,80.6,0.29005,0.00028,10.48855]
[1776792574731,40.07,75306.15,80.6,0.28966,0.00028,10.48175]
[1776792574946,40.07,75307.39,80.6,0.29,0.00028,10.48781]
[1776792575519,40.07,75307.39,80.6,0.29,0.00028,10.48781]
[1776792576070,40.07,75307.39,80.6,0.29,0.00028,10.48781]
[1776792576096,40.07,75307.39,80.6,0.29,0.00028,10.48781]
[1776792576096,40.07,75307.39,80.6,0.29,0.00028,10.48781]
[1776792576105,40.07,75307.39,80.6,0.29,0.00028,10.48781]
[1776792576247,40.07,75307.39,80.6,0.29,0.00028,10.48781]
[1776792576323,40.07,75307.39,80.6,0.29,0.00028,10.48781]
[1776792576382,40.07,75307.39,80.6,0.29,0.00028,10.48781]
[1776792576467,40.07,75307.39,80.6,0.29,0.00028,10.48781]
[1776792576377,40.08,75309.84,80.6,0.2907,0.00028,10.49984]
[1776792577023,40.08,75309.84,80.6,0.2907,0.00028,10.49984]
[1776792577194,40.08,75309.84,80.6,0.2907,0.00028,10.49984]
[1776792577296,40.08,75309.84,80.6,0.2907,0.00028,10.49984]
[1776792577464,40.08,75332.1,80.6,0.29694,0.00028,10.60673]
[1776792577562,40.08,75332.1,80.6,0.29694,0.00028,10.60673]
[1776792578269,40.08,75332.1,80.6,0.29694,0.00028,10.60673]
[1776792578369,40.08,75334.46,80.6,0.29761,0.00028,10.618]
[1776792583630,40.08,75337.84,80.6,0.29857,0.00028,10.63404]
[1776792584842,40.08,75338.74,80.6,0.29882,0.00028,10.63828]
[1776792585045,40.08,75338.74,80.6,0.29882,0.00028,10.63828]
[1776792585273,40.08,75338.74,80.6,0.29882,0.00028,10.63828]
[1776792585374,40.08,75343.82,80.6,0.30026,0.00028,10.6622]
[1776792585902,40.08,75343.82,80.6,0.30026,0.00028,10.6622]
[1776792586365,40.08,75343.82,80.6,0.30026,0.00028,10.6622]
[1776792586831,40.08,75346.16,80.6,0.30092,0.00028,10.67311]
[1776792587385,40.08,75347.63,80.6,0.30134,0.00028,10.68]
[1776792589044,40.08,75351.51,80.6,0.30244,0.00028,10.69809]
[1776792590108,40.08,75351.51,80.6,0.30244,0.00028,10.69809]
[1776792595560,40.08,75351.7,80.6,0.3025,0.00028,10.69897]
[1776792596585,40.08,75352.45,80.6,0.30271,0.00028,10.70245]
[1776792597064,40.08,75352.45,80.6,0.30271,0.00028,10.70245]
[1776792597166,40.08,75352.45,80.6,0.30271,0.00028,10.70245]
[1776792597258,40.08,75352.53,80.6,0.30273,0.00028,10.70282]
[1776792598269,40.08,75352.53,80.6,0.30273,0.00028,10.70282]
[1776792600141,40.08,75349.41,80.6,0.30184,0.00028,10.68819]
[1776792600246,40.08,75347.75,80.6,0.30137,0.00028,10.68045]
[1776792600785,40.08,75347.75,80.6,0.30137,0.00028,10.68045]
[1776792600907,40.08,75347.75,80.6,0.30137,0.00028,10.68045]
[1776792601086,40.08,75347.75,80.6,0.30137,0.00028,10.68045]
[1776792601206,40.08,75347.75,80.6,0.30137,0.00028,10.68045]
[1776792601209,40.08,75347.75,80.6,0.30137,0.00028,10.68045]
[1776792601304,40.08,75347.75,80.6,0.30137,0.00028,10.68045]
[1776792601330,40.08,75343.31,80.6,0.3001,0.00028,10.65958]
[1776792601608,40.08,75343.31,80.6,0.3001,0.00028,10.65958]
[1776792602316,40.07,75335.08,80.6,0.29777,0.00028,10.62074]
[1776792603703,40.07,75333.8,80.6,0.29741,0.00028,10.61464]
[1776792603738,40.07,75333.8,80.6,0.29741,0.00028,10.61464]
[1776792604286,40.07,75333.8,80.6,0.29741,0.00028,10.61464]
[1776792604293,40.07,75333.8,80.6,0.29741,0.00028,10.61464]
[1776792604361,40.07,75333.8,80.6,0.29741,0.00028,10.61464]
[1776792604376,40.07,75333.8,80.6,0.29741,0.00028,10.61464]
[1776792604538,40.07,75339.9,80.6,0.29913,0.00028,10.64342]
[1776792604541,40.07,75339.9,80.6,0.29913,0.00028,10.64342]
[1776792604547,40.07,75339.9,80.6,0.29913,0.00028,10.64342]
[1776792604576,40.07,75339.9,80.6,0.29913,0.00028,10.64342]
[1776792604641,40.07,75339.9,80.6,0.29913,0.00028,10.64342]
[1776792604975,40.07,75339.9,80.6,0.29913,0.00028,10.64342]
[1776792604989,40.07,75339.9,80.6,0.29913,0.00028,10.64342]
[1776792605305,40.07,75339.9,80.6,0.29913,0.00028,10.64342]
[1776792605438,40.07,75358.75,80.6,0.30448,0.00028,10.73124]
[1776792605783,40.07,75358.75,80.6,0.30448,0.00028,10.73124]
[1776792605909,40.07,75358.75,80.6,0.30448,0.00028,10.73124]
[1776792605940,40.07,75358.75,80.6,0.30448,0.00028,10.73124]
[1776792606505,40.08,75371.72,80.6,0.30819,0.00029,10.79071]
[1776792606770,40.08,75371.72,80.6,0.30819,0.00029,10.79071]
[1776792606924,40.08,75371.72,80.6,0.30819,0.00029,10.79071]
[1776792607668,40.07,75370.15,80.6,0.30774,0.00029,10.78353]
[1776792608261,40.07,75370.15,80.6,0.30774,0.00029,10.78353]
[1776792608364,40.07,75364.73,80.6,0.30619,0.00029,10.75876]
[1776792608639,40.07,75364.73,80.6,0.30619,0.00029,10.75876]
[1776792610206,40.07,75362.68,80.6,0.3056,0.00029,10.74936]
[1776792611011,40.07,75364.82,80.6,0.30621,0.00029,10.75916]
[1776792611018,40.07,75364.82,80.6,0.30621,0.00029,10.75916]
[1776792614541,40.07,75364.77,80.6,0.30619,0.00029,10.75887]
[1776792614576,40.07,75364.77,80.6,0.30619,0.00029,10.75887]
[1776792614975,40.07,75364.77,80.6,0.30619,0.00029,10.75887]
[1776792615165,40.07,75364.77,80.6,0.30619,0.00029,10.75887]
[1776792615229,40.07,75360.56,80.6,0.30499,0.00029,10.73955]
[1776792616073,40.07,75360.56,80.6,0.30499,0.00029,10.73955]
[1776792616617,40.07,75360.25,80.6,0.3049,0.00029,10.73806]
[1776792619018,40.07,75361.58,80.6,0.30528,0.00029,10.74414]
[1776792624292,40.07,75364.75,80.6,0.30617,0.00029,10.7585]
[1776792626556,40.07,75364.22,80.6,0.30602,0.00029,10.756]
[1776792626623,40.07,75364.22,80.6,0.30602,0.00029,10.756]
[1776792626670,40.07,75364.22,80.6,0.30602,0.00029,10.756]
[1776792626761,40.07,75364.22,80.6,0.30602,0.00029,10.756]
[1776792626825,40.07,75364.22,80.6,0.30602,0.00029,10.756]
[1776792626873,40.07,75364.22,80.6,0.30602,0.00029,10.756]
[1776792626914,40.07,75364.22,80.6,0.30602,0.00029,10.756]
[1776792626980,40.07,75364.22,80.6,0.30602,0.00029,10.756]
[1776792627150,40.07,75364.22,80.6,0.30602,0.00029,10.756]
[1776792627203,40.07,75364.22,80.6,0.30602,0.00029,10.756]
[1776792627276,40.07,75364.22,80.6,0.30602,0.00029,10.756]
[1776792627363,40.07,75364.22,80.6,0.30602,0.00029,10.756]
[1776792627413,40.07,75335.21,80.6,0.29778,0.00028,10.62084]
[1776792627765,40.07,75335.21,80.6,0.29778,0.00028,10.62084]
[1776792627791,40.07,75335.21,80.6,0.29778,0.00028,10.62084]
[1776792627840,40.07,75335.21,80.6,0.29778,0.00028,10.62084]
[1776792627846,40.07,75335.21,80.6,0.29778,0.00028,10.62084]
[1776792627965,40.07,75335.21,80.6,0.29778,0.00028,10.62084]
[1776792627993,40.07,75335.21,80.6,0.29778,0.00028,10.62084]
[1776792628024,40.07,75335.21,80.6,0.29778,0.00028,10.62084]
[1776792628249,40.07,75335.21,80.6,0.29778,0.00028,10.62084]
[1776792628360,40.07,75335.21,80.6,0.29778,0.00028,10.62084]
[1776792628476,40.06,75316.92,80.6,0.29262,0.00028,10.5332]
[1776792628905,40.06,75316.92,80.6,0.29262,0.00028,10.5332]
[1776792629387,40.06,75330.0,80.6,0.29629,0.00028,10.59584]
[1776792630869,40.06,75330.61,80.6,0.29646,0.00028,10.59874]
[1776792630994,40.06,75330.61,80.6,0.29646,0.00028,10.59874]
[1776792631346,40.06,75333.02,80.6,0.29703,0.00028,10.60223]
[1776792633372,40.06,75336.43,80.6,0.29799,0.00028,10.61834]
[1776792634487,40.06,75343.45,80.6,0.29997,0.00028,10.65133]
[1776792635308,40.06,75343.45,80.6,0.29997,0.00028,10.65133]
[1776792636981,40.06,75344.6,80.6,0.30029,0.00028,10.65658]
[1776792637546,40.06,75344.6,80.6,0.30029,0.00028,10.65658]
[1776792637388,40.06,75348.39,80.6,0.30136,0.00028,10.67424]
[1776792638309,40.06,75348.39,80.6,0.30136,0.00028,10.67424]
[1776792639097,40.06,75350.41,80.6,0.30193,0.00028,10.68357]
[1776792642708,40.05,75346.65,80.6,0.30084,0.00028,10.66566]
[1776792643431,40.05,75342.32,80.6,0.2996,0.00028,10.64527]
[1776792644438,40.05,75337.17,80.6,0.29814,0.00028,10.62093]
[1776792646419,40.05,75334.53,80.6,0.29739,0.00028,10.60839]
[1776792646486,40.05,75334.53,80.6,0.29739,0.00028,10.60839]
[1776792646566,40.05,75328.48,80.6,0.29569,0.00028,10.57958]
[1776792646794,40.05,75328.48,80.6,0.29569,0.00028,10.57958]
[1776792647458,40.05,75323.92,80.6,0.2944,0.00028,10.55771]
[1776792647647,40.05,75323.92,80.6,0.2944,0.00028,10.55771]
[1776792647758,40.05,75323.92,80.6,0.2944,0.00028,10.55771]
[1776792647876,40.05,75323.92,80.6,0.2944,0.00028,10.55771]
[1776792648466,40.05,75331.44,80.6,0.29652,0.00028,10.59362]
[1776792650479,40.05,75335.18,80.6,0.29757,0.00028,10.61132]
[1776792651283,40.05,75335.18,80.6,0.29757,0.00028,10.61132]
[1776792653501,40.05,75339.49,80.6,0.29878,0.00028,10.63155]
[1776792658536,40.04,75341.22,80.6,0.29925,0.00028,10.63937]
[1776792662563,40.04,75335.89,80.6,0.29772,0.00028,10.61395]
[1776792663243,40.04,75335.89,80.6,0.29772,0.00028,10.61395]
[1776792664368,40.04,75333.1,80.6,0.29693,0.00028,10.60067]
[1776792665979,40.04,75339.85,80.6,0.29884,0.00028,10.63255]
[1776792669729,40.03,75342.36,80.6,0.29953,0.00028,10.64416]
[1776792670506,40.03,75342.36,80.6,0.29953,0.00028,10.64416]
[1776792670511,40.03,75342.36,80.6,0.29953,0.00028,10.64416]
[1776792670587,40.03,75337.01,80.6,0.29801,0.00028,10.6188]
[1776792671290,40.03,75330.81,80.6,0.29626,0.00028,10.58937]
[1776792672460,40.03,75326.75,80.6,0.29511,0.00028,10.56985]
[1776792672934,40.03,75326.75,80.6,0.29511,0.00028,10.56985]
[1776792674029,40.03,75326.77,80.6,0.29512,0.00028,10.56994]
[1776792674355,40.03,75326.77,80.6,0.29512,0.00028,10.56994]
[1776792674466,40.03,75326.77,80.6,0.29512,0.00028,10.56994]
[1776792675107,40.03,75325.21,80.6,0.29467,0.00028,10.56235]
[1776792675118,40.03,75325.21,80.6,0.29467,0.00028,10.56235]
[1776792678722,40.03,75325.85,80.6,0.29484,0.00028,10.56527]
[1776792678727,40.03,75325.85,80.6,0.29484,0.00028,10.56527]
[1776792678732,40.03,75325.85,80.6,0.29484,0.00028,10.56527]
[1776792678737,40.03,75325.85,80.6,0.29484,0.00028,10.56527]
[1776792678760,40.03,75325.85,80.6,0.29484,0.00028,10.56527]
[1776792678786,40.03,75325.85,80.6,0.29484,0.00028,10.56527]
[1776792678802,40.03,75325.85,80.6,0.29484,0.00028,10.56527]
[1776792678814,40.03,75325.85,80.6,0.29484,0.00028,10.56527]
[1776792679297,40.03,75325.92,80.6,0.29486,0.00028,10.56555]
[1776792680406,40.03,75342.28,80.6,0.29947,0.00028,10.64314]
[1776792681532,40.02,75346.27,80.6,0.3006,0.00028,10.66179]
[1776792681855,40.02,75346.27,80.6,0.3006,0.00028,10.66179]
[1776792683750,40.02,75342.01,80.6,0.29938,0.00028,10.64163]
[1776792686127,40.02,75341.9,80.6,0.29934,0.00028,10.64104]
[1776792686133,40.02,75341.9,80.6,0.29934,0.00028,10.64104]
[1776792686265,40.02,75341.9,80.6,0.29934,0.00028,10.64104]
[1776792686307,40.02,75341.9,80.6,0.29934,0.00028,10.64104]
[1776792686606,40.02,75341.9,80.6,0.29934,0.00028,10.64104]
[1776792686451,40.02,75340.72,80.6,0.299,0.00028,10.63529]
[1776792686772,40.02,75340.72,80.6,0.299,0.00028,10.63529]
[1776792686776,40.02,75335.1,80.6,0.29741,0.00028,10.60871]
[1776792688474,40.02,75335.1,80.6,0.29741,0.00028,10.60871]
[1776792688537,40.02,75331.48,80.6,0.29638,0.00028,10.59133]
[1776792688887,40.02,75331.48,80.6,0.29638,0.00028,10.59133]
[1776792689461,40.02,75331.48,80.6,0.29638,0.00028,10.59133]
[1776792689477,40.02,75331.48,80.6,0.29638,0.00028,10.59133]
[1776792689697,40.02,75331.12,80.6,0.29627,0.00028,10.58953]
[1776792689708,40.02,75331.12,80.6,0.29627,0.00028,10.58953]
[1776792689898,40.02,75331.12,80.6,0.29627,0.00028,10.58953]
[1776792690679,40.02,75327.91,80.6,0.29537,0.00028,10.57421]
[1776792693240,40.01,75327.27,80.6,0.29507,0.00028,10.56311]
[1776792693245,40.01,75327.27,80.6,0.29507,0.00028,10.56311]
[1776792693274,40.01,75327.27,80.6,0.29507,0.00028,10.56311]
[1776792693356,40.01,75327.27,80.6,0.29507,0.00028,10.56311]
[1776792693611,40.01,75328.67,80.6,0.29545,0.00028,10.56968]
[1776792693679,40.01,75328.67,80.6,0.29545,0.00028,10.56968]
[1776792693955,40.01,75328.67,80.6,0.29545,0.00028,10.56968]
[1776792694465,40.01,75328.67,80.6,0.29545,0.00028,10.56968]
[1776792694566,40.01,75315.86,80.6,0.29185,0.00028,10.50801]
[1776792695498,40.01,75311.33,80.6,0.29058,0.00028,10.48602]
[1776792697074,40.01,75314.68,80.6,0.29152,0.00028,10.50226]
[1776792697827,40.01,75315.2,80.6,0.29166,0.00028,10.50478]
[1776792697869,40.01,75315.2,80.6,0.29166,0.00028,10.50478]
[1776792697899,40.01,75315.2,80.6,0.29166,0.00028,10.50478]
[1776792697972,40.01,75315.2,80.6,0.29166,0.00028,10.50478]
[1776792698036,40.01,75315.2,80.6,0.29166,0.00028,10.50478]
[1776792698143,40.01,75315.2,80.6,0.29166,0.00028,10.50478]
[1776792698490,40.01,75304.42,80.6,0.28864,0.00028,10.45214]
[1776792699268,40.01,75304.42,80.6,0.28864,0.00028,10.45214]
[1776792699288,40.01,75293.21,80.6,0.28552,0.00028,10.39695]
[1776792700274,40.01,75293.21,80.6,0.28552,0.00028,10.39695]
[1776792700331,40.01,75293.21,80.6,0.28552,0.00028,10.39695]
[1776792700375,40.01,75293.42,80.6,0.28558,0.00028,10.39797]
[1776792701014,40.01,75293.42,80.6,0.28558,0.00028,10.39797]
[1776792701452,40.01,75293.42,80.6,0.28558,0.00028,10.39797]
[1776792701631,40.01,75293.42,80.6,0.28558,0.00028,10.39797]
[1776792701540,40.01,75298.29,80.6,0.28693,0.00028,10.42194]
[1776792702242,40.01,75298.29,80.6,0.28693,0.00028,10.42194]
[1776792702251,40.01,75298.29,80.6,0.28693,0.00028,10.42194]
[1776792702256,40.01,75298.29,80.6,0.28693,0.00028,10.42194]
[1776792702343,40.01,75305.88,80.6,0.28904,0.00028,10.45919]
[1776792703280,40.01,75305.88,80.6,0.28904,0.00028,10.45919]
[1776792704321,40.01,75306.63,80.6,0.28925,0.00028,10.46278]
[1776792704719,40.01,75306.76,80.6,0.28928,0.00028,10.46333]
[1776792705147,40.01,75306.76,80.6,0.28928,0.00028,10.46333]
[1776792706145,40.01,75307.02,80.6,0.28935,0.00028,10.46452]
[1776792706392,40.01,75307.02,80.6,0.28935,0.00028,10.46452]
[1776792706430,40.01,75307.02,80.6,0.28935,0.00028,10.46452]
[1776792706479,40.01,75307.02,80.6,0.28935,0.00028,10.46452]
[1776792706501,40.01,75307.02,80.6,0.28935,0.00028,10.46452]
[1776792708077,40.0,75310.53,80.6,0.29031,0.00028,10.48139]
[1776792708133,40.0,75310.53,80.6,0.29031,0.00028,10.48139]
[1776792708313,40.0,75310.53,80.6,0.29031,0.00028,10.48139]
[1776792709302,40.0,75304.92,80.6,0.28874,0.00028,10.45391]
[1776792711253,40.0,75303.98,80.6,0.28847,0.00028,10.44923]
[1776792711564,40.0,75309.09,80.6,0.28989,0.00028,10.47407]
[1776792711664,40.0,75309.09,80.6,0.28989,0.00028,10.47407]
[1776792712959,40.0,75316.17,80.6,0.29187,0.00028,10.50838]
[1776792714563,40.0,75316.17,80.6,0.29187,0.00028,10.50838]
[1776792715147,40.0,75316.11,80.6,0.29184,0.00028,10.50798]
[1776792715227,40.0,75316.11,80.6,0.29184,0.00028,10.50798]
[1776792715268,40.0,75316.11,80.6,0.29184,0.00028,10.50798]
[1776792715366,40.0,75316.18,80.6,0.29186,0.00028,10.50821]
[1776792717284,39.99,75318.62,80.6,0.29254,0.00028,10.51996]
[1776792717294,39.99,75320.06,80.6,0.29294,0.00028,10.52685]
[1776792718513,39.99,75320.06,80.6,0.29294,0.00028,10.52685]
[1776792718655,39.99,75314.26,80.6,0.2913,0.00028,10.49862]
[1776792719001,39.99,75310.4,80.6,0.29022,0.00028,10.47985]
[1776792723346,39.99,75320.49,80.6,0.29304,0.00028,10.52864]
[1776792725160,39.99,75322.0,80.6,0.29346,0.00028,10.53576]
[1776792725496,39.99,75322.0,80.6,0.29346,0.00028,10.53576]
[1776792725598,39.99,75322.0,80.6,0.29346,0.00028,10.53576]
[1776792725651,39.99,75322.0,80.6,0.29346,0.00028,10.53576]
[1776792725651,39.99,75322.98,80.6,0.29373,0.00028,10.54041]
[1776792725676,39.99,75322.98,80.6,0.29373,0.00028,10.54041]
[1776792725741,39.99,75322.98,80.6,0.29373,0.00028,10.54041]
[1776792725778,39.99,75322.98,80.6,0.29373,0.00028,10.54041]
[1776792725805,39.99,75322.98,80.6,0.29373,0.00028,10.54041]
[1776792726070,39.99,75322.98,80.6,0.29373,0.00028,10.54041]
[1776792726168,39.99,75322.98,80.6,0.29373,0.00028,10.54041]
[1776792726221,39.99,75331.53,80.6,0.29614,0.00028,10.58137]
[1776792727057,39.99,75342.9,80.6,0.29936,0.00028,10.63527]
[1776792729071,39.99,75346.76,80.6,0.30045,0.00028,10.6533]
[1776792730223,39.99,75346.76,80.6,0.30045,0.00028,10.6533]
[1776792730238,39.99,75346.76,80.6,0.30045,0.00028,10.6533]
[1776792730421,39.99,75346.76,80.6,0.30045,0.00028,10.6533]
[1776792730613,39.99,75346.76,80.6,0.30045,0.00028,10.6533]
[1776792730644,39.98,75347.3,80.6,0.30059,0.00028,10.65573]
[1776792730702,39.98,75347.3,80.6,0.30059,0.00028,10.65573]
[1776792731099,39.98,75347.3,80.6,0.30059,0.00028,10.65573]
[1776792731175,39.98,75347.3,80.6,0.30059,0.00028,10.65573]
[1776792731217,39.98,75347.3,80.6,0.30059,0.00028,10.65573]
[1776792731247,39.98,75347.3,80.6,0.30059,0.00028,10.65573]
[1776792731444,39.98,75347.3,80.6,0.30059,0.00028,10.65573]
[1776792731637,39.98,75347.3,80.6,0.30059,0.00028,10.65573]
[1776792731641,39.98,75353.86,80.6,0.30246,0.00029,10.68634]
[1776792732639,39.98,75353.86,80.6,0.30246,0.00029,10.68634]
[1776792732660,39.98,75350.62,80.6,0.30153,0.00028,10.67119]
[1776792733197,39.98,75350.62,80.6,0.30153,0.00028,10.67119]
[1776792733432,39.98,75343.83,80.6,0.2996,0.00028,10.63933]
[1776792734180,39.98,75343.83,80.6,0.2996,0.00028,10.63933]
[1776792740164,39.98,75346.9,80.6,0.30045,0.00028,10.6534]
[1776792741919,39.98,75346.48,80.6,0.30032,0.00028,10.65128]
[1776792743093,39.98,75346.98,80.6,0.30046,0.00028,10.65355]
[1776792743543,39.97,75353.64,80.6,0.30235,0.00029,10.68458]
[1776792744644,39.97,75358.42,80.6,0.30371,0.00029,10.70671]
[1776792746449,39.97,75359.7,80.6,0.30407,0.00029,10.71264]
[1776792746471,39.97,75359.7,80.6,0.30407,0.00029,10.71264]
[1776792746484,39.97,75359.7,80.6,0.30407,0.00029,10.71264]
[1776792746827,39.97,75360.12,80.6,0.30418,0.00029,10.71441]
[1776792746964,39.97,75360.12,80.6,0.30418,0.00029,10.71441]
[1776792747013,39.97,75360.12,80.6,0.30418,0.00029,10.71441]
[1776792747018,39.97,75360.12,80.6,0.30418,0.00029,10.71441]
[1776792747090,39.97,75360.12,80.6,0.30418,0.00029,10.71441]
[1776792747571,39.97,75365.71,80.6,0.30578,0.00029,10.74015]
[1776792749074,39.97,75368.93,80.6,0.3067,0.00029,10.75493]
[1776792750641,39.97,75369.87,80.6,0.30697,0.00029,10.75918]
[1776792752702,39.97,75371.65,80.6,0.30736,0.00029,10.75933]
[1776792753877,39.97,75371.92,80.6,0.30744,0.00029,10.7605]
[1776792753998,39.97,75371.92,80.6,0.30744,0.00029,10.7605]
[1776792755808,39.96,75367.17,80.6,0.30607,0.00029,10.73864]
[1776792759412,39.96,75364.49,80.6,0.30529,0.00029,10.7262]
[1776792759506,39.96,75365.29,80.6,0.30552,0.00029,10.72986]
[1776792760457,39.96,75359.12,80.6,0.30375,0.00029,10.70132]
[1776792760739,39.96,75359.12,80.6,0.30375,0.00029,10.70132]
[1776792761242,39.96,75359.12,80.6,0.30375,0.00029,10.70132]
[1776792761445,39.96,75355.18,80.6,0.30262,0.00029,10.68296]
[1776792762333,39.96,75355.18,80.6,0.30262,0.00029,10.68296]
[1776792762343,39.96,75355.18,80.6,0.30262,0.00029,10.68296]
[1776792768362,39.96,75355.37,80.6,0.30266,0.00029,10.68354]
[1776792769104,39.96,75355.37,80.6,0.30266,0.00029,10.68354]
[1776792769369,39.96,75347.68,80.6,0.30046,0.00028,10.64754]
[1776792770548,39.96,75347.68,80.6,0.30046,0.00028,10.64754]
[1776792770650,39.96,75347.68,80.6,0.30046,0.00028,10.64754]
[1776792770778,39.96,75347.68,80.6,0.30046,0.00028,10.64754]
[1776792770805,39.96,75347.68,80.6,0.30046,0.00028,10.64754]
[1776792770912,39.96,75347.68,80.6,0.30046,0.00028,10.64754]
[1776792771242,39.96,75346.63,80.6,0.30016,0.00028,10.64253]
[1776792771653,39.96,75346.63,80.6,0.30016,0.00028,10.64253]
[1776792771655,39.95,75331.31,80.6,0.29581,0.00028,10.56979]
[1776792771761,39.95,75331.31,80.6,0.29581,0.00028,10.56979]
[1776792772023,39.95,75331.31,80.6,0.29581,0.00028,10.56979]
[1776792772040,39.95,75331.31,80.6,0.29581,0.00028,10.56979]
[1776792772279,39.95,75331.31,80.6,0.29581,0.00028,10.56979]
[1776792772508,39.95,75331.31,80.6,0.29581,0.00028,10.56979]
[1776792772609,39.95,75323.48,80.6,0.2936,0.00028,10.53216]
[1776792773051,39.95,75323.48,80.6,0.2936,0.00028,10.53216]
[1776792773104,39.95,75323.48,80.6,0.2936,0.00028,10.53216]
[1776792773398,39.95,75322.97,80.6,0.29345,0.00028,10.5297]
[1776792773777,39.95,75322.97,80.6,0.29345,0.00028,10.5297]
[1776792774516,39.95,75322.97,80.6,0.29345,0.00028,10.5297]
[1776792774644,39.95,75322.66,80.6,0.29336,0.00028,10.52806]
[1776792776571,39.95,75320.34,80.6,0.2927,0.00028,10.51674]
[1776792780332,39.95,75320.92,80.6,0.29284,0.00028,10.5192]
[1776792780568,39.95,75320.92,80.6,0.29284,0.00028,10.5192]
[1776792780663,39.94,75323.1,80.6,0.29344,0.00028,10.52953]
[1776792781235,39.94,75323.1,80.6,0.29344,0.00028,10.52953]
[1776792781270,39.94,75323.1,80.6,0.29344,0.00028,10.52953]
[1776792781359,39.94,75323.1,80.6,0.29344,0.00028,10.52953]
[1776792781515,39.94,75333.9,80.6,0.29649,0.00028,10.58132]
[1776792781786,39.94,75333.9,80.6,0.29649,0.00028,10.58132]
[1776792781801,39.94,75333.9,80.6,0.29649,0.00028,10.58132]
[1776792781824,39.94,75333.9,80.6,0.29649,0.00028,10.58132]
[1776792781978,39.94,75333.9,80.6,0.29649,0.00028,10.58132]
[1776792782081,39.94,75333.9,80.6,0.29649,0.00028,10.58132]
[1776792782148,39.94,75333.9,80.6,0.29649,0.00028,10.58132]
[1776792782462,39.94,75344.41,80.6,0.29947,0.00028,10.63114]
[1776792783469,39.94,75350.8,80.6,0.30129,0.00028,10.66117]
[1776792786436,39.94,75350.44,80.6,0.30118,0.00028,10.65935]
[1776792786601,39.94,75350.44,80.6,0.30118,0.00028,10.65935]
[1776792786669,39.94,75349.94,80.6,0.30102,0.00028,10.65685]
[1776792786813,39.94,75349.94,80.6,0.30102,0.00028,10.65685]
[1776792787263,39.94,75349.94,80.6,0.30102,0.00028,10.65685]
[1776792787502,39.94,75344.71,80.6,0.29953,0.00028,10.63218]
[1776792790818,39.94,75343.83,80.6,0.29927,0.00028,10.62787]
[1776792791289,39.94,75343.83,80.6,0.29927,0.00028,10.62787]
[1776792791530,39.94,75346.06,80.6,0.2999,0.00028,10.63833]
[1776792793231,39.93,75346.39,80.6,0.29999,0.00028,10.63982]
[1776792793243,39.93,75346.39,80.6,0.29999,0.00028,10.63982]
[1776792793358,39.93,75346.39,80.6,0.29999,0.00028,10.63982]
[1776792793370,39.93,75346.39,80.6,0.29999,0.00028,10.63982]
[1776792793544,39.93,75344.05,80.6,0.29932,0.00028,10.62868]
[1776792795246,39.93,75342.96,80.6,0.299,0.00028,10.62342]
[1776792795558,39.93,75344.7,80.6,0.29949,0.00028,10.63159]
[1776792797572,39.93,75355.98,80.6,0.3027,0.00029,10.68435]
[1776792801202,39.93,75357.7,80.6,0.30317,0.00029,10.69205]
[1776792806635,39.92,75357.53,80.6,0.30309,0.00029,10.69063]
[1776792808274,39.92,75356.98,80.6,0.30292,0.00029,10.68797]
[1776792808509,39.92,75356.98,80.6,0.30292,0.00029,10.68797]
[1776792808650,39.91,75358.18,80.6,0.30326,0.00029,10.69351]
[1776792809548,39.91,75358.18,80.6,0.30326,0.00029,10.69351]
[1776792809626,39.91,75358.18,80.6,0.30326,0.00029,10.69351]
[1776792809690,39.91,75364.27,80.6,0.305,0.00029,10.72168]
[1776792809945,39.91,75364.27,80.6,0.305,0.00029,10.72168]
[1776792810663,39.91,75368.62,80.6,0.30625,0.00029,10.74174]
[1776792810979,39.91,75368.62,80.6,0.30625,0.00029,10.74174]
[1776792811670,39.91,75370.66,80.6,0.30673,0.00029,10.74323]
[1776792812677,39.91,75365.83,80.6,0.30534,0.00029,10.72097]
[1776792814027,39.91,75365.35,80.6,0.3052,0.00029,10.71873]
[1776792814224,39.91,75365.35,80.6,0.3052,0.00029,10.71873]
[1776792814279,39.91,75365.35,80.6,0.3052,0.00029,10.71873]
[1776792814610,39.91,75365.35,80.6,0.3052,0.00029,10.71873]
[1776792814690,39.91,75361.48,80.6,0.30409,0.00029,10.70075]
[1776792815347,39.91,75361.48,80.6,0.30409,0.00029,10.70075]
[1776792815698,39.91,75356.39,80.6,0.30262,0.00029,10.67702]
[1776792815899,39.91,75356.39,80.6,0.30262,0.00029,10.67702]
[1776792816929,39.91,75353.85,80.6,0.30189,0.00029,10.66509]
[1776792816962,39.91,75353.85,80.6,0.30189,0.00029,10.66509]
[1776792817096,39.91,75353.85,80.6,0.30189,0.00029,10.66509]
[1776792817127,39.91,75353.85,80.6,0.30189,0.00029,10.66509]
[1776792817255,39.91,75353.85,80.6,0.30189,0.00029,10.66509]
[1776792817712,39.91,75353.93,80.6,0.30191,0.00029,10.66537]
[1776792818620,39.91,75353.93,80.6,0.30191,0.00029,10.66537]
[1776792818627,39.91,75353.93,80.6,0.30191,0.00029,10.66537]
[1776792818671,39.91,75353.93,80.6,0.30191,0.00029,10.66537]
[1776792818721,39.91,75353.93,80.6,0.30191,0.00029,10.66537]
[1776792819726,39.91,75346.86,80.6,0.29988,0.00028,10.63198]
[1776792821184,39.9,75345.59,80.6,0.29951,0.00028,10.6259]
[1776792822240,39.9,75345.33,80.6,0.29943,0.00028,10.62459]
[1776792822337,39.9,75345.33,80.6,0.29943,0.00028,10.62459]
[1776792823754,39.9,75353.9,80.6,0.30187,0.00029,10.66465]
[1776792823769,39.9,75353.9,80.6,0.30187,0.00029,10.66465]
[1776792825199,39.9,75355.08,80.6,0.30219,0.00029,10.67004]
[1776792826239,39.9,75355.08,80.6,0.30219,0.00029,10.67004]
[1776792826340,39.9,75357.01,80.6,0.30274,0.00029,10.6789]
[1776792826775,39.9,75357.01,80.6,0.30274,0.00029,10.6789]
[1776792827646,39.9,75357.01,80.6,0.30274,0.00029,10.6789]
[1776792827651,39.9,75357.01,80.6,0.30274,0.00029,10.6789]
[1776792827766,39.9,75357.01,80.6,0.30274,0.00029,10.6789]
[1776792827682,39.89,75359.72,80.6,0.3035,0.00029,10.69128]
[1776792827788,39.89,75359.72,80.6,0.3035,0.00029,10.69128]
[1776792828092,39.89,75359.72,80.6,0.3035,0.00029,10.69128]
[1776792828479,39.89,75363.67,80.6,0.30463,0.00029,10.7096]
[1776792828789,39.89,75372.86,80.6,0.30727,0.00029,10.75184]
[1776792833393,39.89,75371.05,80.6,0.30673,0.00029,10.74325]
[1776792834520,39.89,75366.33,80.6,0.30536,0.00029,10.72134]
[1776792837440,39.88,75369.96,80.6,0.30639,0.00029,10.73784]
[1776792839153,39.88,75371.33,80.6,0.30678,0.00029,10.74405]
[1776792841721,39.88,75371.78,80.6,0.3069,0.00029,10.74594]
[1776792842071,39.88,75371.85,80.6,0.3069,0.00029,10.74609]
[1776792842483,39.88,75371.85,80.6,0.3069,0.00029,10.74609]
[1776792842540,39.88,75371.85,80.6,0.3069,0.00029,10.74609]
[1776792842659,39.88,75371.85,80.6,0.3069,0.00029,10.74609]
[1776792842726,39.88,75371.85,80.6,0.3069,0.00029,10.74609]
[1776792842813,39.88,75369.07,80.6,0.3061,0.00029,10.73324]
[1776792842882,39.88,75369.07,80.6,0.3061,0.00029,10.73324]
[1776792843242,39.88,75369.07,80.6,0.3061,0.00029,10.73324]
[1776792843362,39.88,75369.07,80.6,0.3061,0.00029,10.73324]
[1776792843584,39.88,75369.07,80.6,0.3061,0.00029,10.73324]
[1776792843602,39.88,75369.07,80.6,0.3061,0.00029,10.73324]
[1776792843698,39.88,75369.07,80.6,0.3061,0.00029,10.73324]
[1776792843710,39.88,75369.07,80.6,0.3061,0.00029,10.73324]
[1776792843714,39.87,75361.29,80.6,0.30386,0.00029,10.69717]
[1776792844476,39.87,75355.45,80.6,0.30219,0.00029,10.66996]
[1776792844819,39.87,75355.45,80.6,0.30219,0.00029,10.66996]
[1776792850943,39.87,75358.31,80.6,0.30297,0.00029,10.68274]
[1776792852790,39.87,75358.31,80.6,0.30297,0.00029,10.68274]
[1776792852978,39.87,75358.51,80.6,0.30302,0.00029,10.68358]
[1776792853158,39.87,75358.51,80.6,0.30302,0.00029,10.68358]
[1776792853242,39.87,75358.51,80.6,0.30302,0.00029,10.68358]
[1776792853551,39.87,75358.51,80.6,0.30302,0.00029,10.68358]
[1776792853614,39.86,75359.62,80.6,0.30333,0.00029,10.68863]
[1776792853964,39.86,75366.23,80.6,0.30523,0.00029,10.71928]
[1776792856297,39.86,75367.41,80.6,0.30556,0.00029,10.72466]
[1776792856481,39.86,75367.41,80.6,0.30556,0.00029,10.72466]
[1776792858468,39.86,75367.91,80.6,0.3057,0.00029,10.72684]
[1776792859278,39.86,75377.79,80.6,0.30853,0.00029,10.772]
[1776792860708,39.86,75377.79,80.6,0.30853,0.00029,10.772]
[1776792860768,39.86,75377.64,80.6,0.30848,0.00029,10.77111]
[1776792861611,39.86,75377.64,80.6,0.30848,0.00029,10.77111]
[1776792863780,39.86,75374.9,80.6,0.30768,0.00029,10.75851]
[1776792863869,39.86,75377.43,80.6,0.30841,0.00029,10.77007]
[1776792864274,39.86,75377.43,80.6,0.30841,0.00029,10.77007]
[1776792864401,39.85,75386.74,80.6,0.3111,0.00029,10.81226]
[1776792865904,39.85,75388.94,80.6,0.31174,0.00029,10.82213]
[1776792865971,39.85,75388.94,80.6,0.31174,0.00029,10.82213]
[1776792866401,39.85,75388.94,80.6,0.31174,0.00029,10.82213]
[1776792866574,39.85,75388.94,80.6,0.31174,0.00029,10.82213]
[1776792868927,39.85,75390.38,80.6,0.31215,0.00029,10.8285]
[1776792869406,39.85,75390.38,80.6,0.31215,0.00029,10.8285]
[1776792869586,39.85,75380.94,80.6,0.30941,0.00029,10.78585]
[1776792870352,39.85,75380.94,80.6,0.30941,0.00029,10.78585]
[1776792870404,39.85,75368.74,80.6,0.30589,0.00029,10.72996]
[1776792871529,39.85,75365.63,80.6,0.30489,0.00029,10.70773]
[1776792871837,39.85,75365.63,80.6,0.30489,0.00029,10.70773]
[1776792872250,39.85,75365.63,80.6,0.30489,0.00029,10.70773]
[1776792872654,39.85,75362.34,80.6,0.30394,0.00029,10.69245]
[1776792873241,39.85,75362.34,80.6,0.30394,0.00029,10.69245]
[1776792874126,39.85,75361.73,80.6,0.30377,0.00029,10.68961]
[1776792874656,39.85,75361.73,80.6,0.30377,0.00029,10.68961]
[1776792875512,39.85,75359.69,80.6,0.30318,0.00029,10.68006]
[1776792875694,39.85,75359.69,80.6,0.30318,0.00029,10.68006]
[1776792876208,39.85,75357.94,80.6,0.30268,0.00029,10.67188]
[1776792876425,39.85,75357.94,80.6,0.30268,0.00029,10.67188]
[1776792876446,39.85,75357.94,80.6,0.30268,0.00029,10.67188]
[1776792876473,39.85,75351.17,80.6,0.30074,0.00029,10.64016]
[1776792877211,39.85,75351.17,80.6,0.30074,0.00029,10.64016]
[1776792880138,39.85,75353.51,80.6,0.30141,0.00029,10.65116]
[1776792880214,39.85,75353.51,80.6,0.30141,0.00029,10.65116]
[1776792880483,39.85,75353.51,80.6,0.30141,0.00029,10.65116]
[1776792886523,39.85,75354.41,80.6,0.30166,0.00029,10.65534]
[1776792890233,39.85,75354.92,80.6,0.30181,0.00029,10.65771]
[1776792890305,39.85,75356.14,80.6,0.30216,0.00029,10.6634]
[1776792895340,39.85,75357.39,80.6,0.30251,0.00029,10.66916]
[1776792898096,39.85,75356.65,80.6,0.30229,0.00029,10.66564]
[1776792898859,39.85,75354.81,80.6,0.30176,0.00029,10.65699]
[1776792902607,39.85,75354.46,80.6,0.30166,0.00029,10.65532]
[1776792903399,39.85,75350.74,80.6,0.3006,0.00029,10.63781]
[1776792908802,39.85,75348.81,80.6,0.30004,0.00029,10.62873]
[1776792909287,39.85,75348.81,80.6,0.30004,0.00029,10.62873]
[1776792909289,39.85,75348.81,80.6,0.30004,0.00029,10.62873]
[1776792909326,39.85,75348.81,80.6,0.30004,0.00029,10.62873]
[1776792909616,39.85,75350.76,80.6,0.3006,0.00029,10.63792]
[1776792910084,39.85,75350.76,80.6,0.3006,0.00029,10.63792]
[1776792910204,39.85,75350.76,80.6,0.3006,0.00029,10.63792]
[1776792910227,39.85,75350.76,80.6,0.3006,0.00029,10.63792]
[1776792910276,39.85,75350.76,80.6,0.3006,0.00029,10.63792]
[1776792910423,39.85,75350.76,80.6,0.3006,0.00029,10.63792]
[1776792910625,39.85,75361.7,80.6,0.30373,0.00029,10.6891]
[1776792911453,39.85,75367.04,80.6,0.30527,0.00029,10.71389]
[1776792916727,39.85,75369.25,80.6,0.30591,0.00029,10.72417]
[1776792916731,39.85,75369.25,80.6,0.30591,0.00029,10.72417]
[1776792921832,39.85,75366.57,80.6,0.30515,0.00029,10.71191]
[1776792928572,39.85,75367.56,80.6,0.30545,0.00029,10.71674]
[1776792933606,39.85,75367.33,80.6,0.30529,0.00029,10.70798]
[1776792934017,39.85,75367.33,80.6,0.30529,0.00029,10.70798]
[1776792934242,39.85,75367.33,80.6,0.30529,0.00029,10.70798]
[1776792934955,39.86,75364.81,80.6,0.30456,0.00029,10.69635]
[1776792935621,39.86,75357.53,80.6,0.30248,0.00029,10.66249]
[1776792938739,39.86,75356.48,80.6,0.30218,0.00029,10.65762]
[1776792938765,39.86,75356.48,80.6,0.30218,0.00029,10.65762]
[1776792938766,39.86,75356.48,80.6,0.30218,0.00029,10.65762]
[1776792938802,39.86,75355.42,80.6,0.30188,0.00029,10.65274]
[1776792939232,39.86,75355.42,80.6,0.30188,0.00029,10.65274]
[1776792939760,39.86,75355.42,80.6,0.30188,0.00029,10.65274]
[1776792939865,39.86,75355.42,80.6,0.30188,0.00029,10.65274]
[1776792939872,39.86,75351.57,80.6,0.30078,0.00029,10.63467]
[1776792941666,39.86,75348.39,80.6,0.29987,0.00029,10.6197]
[1776792941907,39.86,75347.64,80.6,0.29966,0.00029,10.61618]
[1776792942021,39.86,75347.64,80.6,0.29966,0.00029,10.61618]
[1776792942088,39.86,75347.64,80.6,0.29966,0.00029,10.61618]
[1776792942165,39.86,75347.64,80.6,0.29966,0.00029,10.61618]
[1776792942211,39.86,75347.64,80.6,0.29966,0.00029,10.61618]
[1776792942256,39.86,75347.64,80.6,0.29966,0.00029,10.61618]
[1776792942479,39.86,75347.64,80.6,0.29966,0.00029,10.61618]
[1776792942830,39.86,75339.94,80.6,0.29746,0.00028,10.57958]
[1776792946081,39.85,75338.19,80.6,0.29695,0.00028,10.57109]
[1776792946243,39.85,75338.19,80.6,0.29695,0.00028,10.57109]
[1776792948384,39.85,75333.37,80.6,0.29557,0.00028,10.54794]
[1776792948712,39.85,75329.75,80.6,0.29455,0.00028,10.53052]
[1776792949174,39.85,75329.75,80.6,0.29455,0.00028,10.53052]
[1776792949198,39.85,75329.75,80.6,0.29455,0.00028,10.53052]
[1776792949240,39.85,75329.75,80.6,0.29455,0.00028,10.53052]
[1776792949888,39.85,75329.75,80.6,0.29455,0.00028,10.53052]
[1776792951270,39.85,75328.13,80.6,0.29409,0.00028,10.52268]
[1776792951733,39.85,75323.6,80.6,0.2928,0.00028,10.50078]
[1776792953709,39.85,75322.72,80.6,0.29256,0.00028,10.49652]
[1776792953747,39.85,75318.91,80.6,0.29148,0.00028,10.47803]
[1776792954400,39.85,75318.91,80.6,0.29148,0.00028,10.47803]
[1776792954674,39.85,75318.91,80.6,0.29148,0.00028,10.47803]
[1776792954702,39.85,75318.91,80.6,0.29148,0.00028,10.47803]
[1776792954706,39.85,75318.91,80.6,0.29148,0.00028,10.47803]
[1776792954758,39.85,75318.91,80.6,0.29148,0.00028,10.47803]
[1776792954857,39.85,75316.49,80.6,0.2908,0.00028,10.46621]
[1776792956720,39.85,75313.55,80.6,0.28997,0.00028,10.45182]
[1776792956729,39.85,75313.55,80.6,0.28997,0.00028,10.45182]
[1776792958255,39.85,75313.81,80.6,0.29004,0.00028,10.45308]
[1776792958782,39.85,75312.23,80.6,0.28959,0.00028,10.44531]
[1776792959259,39.85,75312.23,80.6,0.28959,0.00028,10.44531]
[1776792959641,39.85,75312.23,80.6,0.28959,0.00028,10.44531]
[1776792959753,39.85,75312.23,80.6,0.28959,0.00028,10.44531]
[1776792960883,39.85,75312.71,80.6,0.28973,0.00028,10.4476]
[1776792960890,39.85,75313.09,80.6,0.28983,0.00028,10.44939]
[1776792962063,39.85,75313.4,80.6,0.28992,0.00028,10.45091]
[1776792962104,39.85,75313.4,80.6,0.28992,0.00028,10.45091]
[1776792962305,39.85,75313.4,80.6,0.28992,0.00028,10.45091]
[1776792962812,39.85,75300.41,80.6,0.28627,0.00028,10.38685]
[1776792963474,39.85,75300.41,80.6,0.28627,0.00028,10.38685]
[1776792963819,39.85,75298.1,80.6,0.28562,0.00028,10.37543]
[1776792964826,39.85,75303.24,80.6,0.28706,0.00028,10.40095]
[1776792965127,39.85,75303.24,80.6,0.28706,0.00028,10.40095]
[1776792965834,39.85,75302.52,80.6,0.28686,0.00028,10.39736]
[1776792966218,39.85,75302.52,80.6,0.28686,0.00028,10.39736]
[1776792966245,39.85,75302.52,80.6,0.28686,0.00028,10.39736]
[1776792966313,39.85,75302.52,80.6,0.28686,0.00028,10.39736]
[1776792966314,39.85,75302.52,80.6,0.28686,0.00028,10.39736]
[1776792966326,39.85,75302.52,80.6,0.28686,0.00028,10.39736]
[1776792966348,39.85,75302.52,80.6,0.28686,0.00028,10.39736]
[1776792966411,39.85,75302.52,80.6,0.28686,0.00028,10.39736]
[1776792966845,39.85,75310.86,80.6,0.2892,0.00028,10.43849]
[1776792966925,39.85,75310.86,80.6,0.2892,0.00028,10.43849]
[1776792967852,39.85,75316.98,80.6,0.29093,0.00028,10.46849]
[1776792968336,39.85,75316.98,80.6,0.29093,0.00028,10.46849]
[1776792969130,39.85,75316.99,80.6,0.29093,0.00028,10.46858]
[1776792971880,39.85,75309.49,80.6,0.28883,0.00028,10.43201]
[1776792972403,39.85,75309.49,80.6,0.28883,0.00028,10.43201]
[1776792972886,39.85,75315.0,80.6,0.29039,0.00028,10.45908]
[1776792973347,39.85,75315.0,80.6,0.29039,0.00028,10.45908]
[1776792973894,39.85,75322.9,80.6,0.29262,0.00028,10.49757]
[1776792976285,39.85,75323.53,80.6,0.2928,0.00028,10.50064]
[1776792976386,39.85,75323.53,80.6,0.2928,0.00028,10.50064]
[1776792978929,39.85,75329.11,80.6,0.29437,0.00028,10.52759]
[1776792981946,39.85,75332.1,80.6,0.29522,0.00028,10.54189]
[1776792982382,39.85,75330.44,80.6,0.29474,0.00028,10.53388]
[1776792987968,39.85,75332.4,80.6,0.29529,0.00028,10.54315]
[1776792988029,39.85,75332.4,80.6,0.29529,0.00028,10.54315]
[1776792988066,39.85,75332.4,80.6,0.29529,0.00028,10.54315]
[1776792988144,39.85,75332.4,80.6,0.29529,0.00028,10.54315]
[1776792988166,39.85,75332.4,80.6,0.29529,0.00028,10.54315]
[1776792988191,39.85,75332.4,80.6,0.29529,0.00028,10.54315]
[1776792988208,39.85,75332.4,80.6,0.29529,0.00028,10.54315]
[1776792988279,39.85,75332.4,80.6,0.29529,0.00028,10.54315]
[1776792988530,39.85,75332.4,80.6,0.29529,0.00028,10.54315]
[1776792988567,39.85,75332.4,80.6,0.29529,0.00028,10.54315]
[1776792988572,39.85,75332.4,80.6,0.29529,0.00028,10.54315]
[1776792988884,39.85,75332.23,80.6,0.29524,0.00028,10.54236]
[1776792989161,39.85,75332.23,80.6,0.29524,0.00028,10.54236]
[1776792989246,39.85,75332.23,80.6,0.29524,0.00028,10.54236]
[1776792989429,39.85,75332.23,80.6,0.29524,0.00028,10.54236]
[1776792989633,39.85,75332.23,80.6,0.29524,0.00028,10.54236]
[1776792989727,39.85,75332.23,80.6,0.29524,0.00028,10.54236]
[1776792989829,39.85,75349.41,80.6,0.30013,0.00029,10.6241]
[1776792990420,39.85,75349.41,80.6,0.30013,0.00029,10.6241]
[1776792990723,39.85,75362.73,80.6,0.30395,0.00029,10.68643]
[1776792991494,39.85,75362.73,80.6,0.30395,0.00029,10.68643]
[1776792991524,39.85,75362.73,80.6,0.30395,0.00029,10.68643]
[1776792991872,39.85,75365.59,80.6,0.30466,0.00029,10.69177]
[1776792995754,39.85,75366.33,80.6,0.30487,0.00029,10.69508]
[1776792997058,39.85,75361.74,80.6,0.30354,0.00029,10.67367]
[1776792997620,39.85,75361.74,80.6,0.30354,0.00029,10.67367]
[1776792997650,39.85,75361.74,80.6,0.30354,0.00029,10.67367]
[1776792997661,39.85,75361.74,80.6,0.30354,0.00029,10.67367]
[1776792997679,39.85,75361.74,80.6,0.30354,0.00029,10.67367]
[1776792998812,39.85,75359.64,80.6,0.30293,0.00029,10.66381]
[1776793001497,39.85,75357.79,80.6,0.3024,0.00029,10.6551]
[1776793001534,39.85,75357.79,80.6,0.3024,0.00029,10.6551]
[1776793001626,39.85,75357.93,80.6,0.30244,0.00029,10.65576]
[1776793003176,39.84,75351.11,80.6,0.30048,0.00029,10.62369]
[1776793004610,39.84,75351.11,80.6,0.30048,0.00029,10.62369]
[1776793004634,39.84,75351.11,80.6,0.30048,0.00029,10.62369]
[1776793005363,39.84,75344.81,80.6,0.29868,0.00029,10.5939]
[1776793006815,39.84,75344.81,80.6,0.29868,0.00029,10.5939]
[1776793006917,39.84,75339.9,80.6,0.29728,0.00028,10.57054]
[1776793008630,39.84,75339.17,80.6,0.29707,0.00028,10.56706]
[1776793008726,39.84,75343.56,80.6,0.29832,0.00029,10.58795]
[1776793009337,39.84,75343.56,80.6,0.29832,0.00029,10.58795]
[1776793009680,39.84,75343.56,80.6,0.29832,0.00029,10.58795]
[1776793010148,39.84,75350.17,80.6,0.3002,0.00029,10.61917]
[1776793011073,39.84,75350.17,80.6,0.3002,0.00029,10.61917]
[1776793011090,39.84,75350.17,80.6,0.3002,0.00029,10.61917]
[1776793011155,39.84,75353.94,80.6,0.30128,0.00029,10.63689]
[1776793012170,39.84,75353.94,80.6,0.30128,0.00029,10.63689]
[1776793012226,39.84,75353.94,80.6,0.30128,0.00029,10.63689]
[1776793012238,39.84,75353.94,80.6,0.30128,0.00029,10.63689]
[1776793012262,39.84,75350.82,80.6,0.30039,0.00029,10.62222]
[1776793013285,39.84,75346.63,80.6,0.29919,0.00029,10.60239]
[1776793019510,39.84,75343.42,80.6,0.29826,0.00029,10.58705]
[1776793019720,39.84,75343.42,80.6,0.29826,0.00029,10.58705]
[1776793020548,39.84,75342.18,80.6,0.29791,0.00028,10.58113]
[1776793020929,39.84,75348.48,80.6,0.29971,0.00029,10.61097]
[1776793021728,39.84,75348.48,80.6,0.29971,0.00029,10.61097]
[1776793021778,39.84,75355.88,80.6,0.30182,0.00029,10.64573]
[1776793022079,39.84,75355.88,80.6,0.30182,0.00029,10.64573]
[1776793022091,39.84,75355.88,80.6,0.30182,0.00029,10.64573]
[1776793022136,39.84,75355.88,80.6,0.30182,0.00029,10.64573]
[1776793022169,39.84,75355.88,80.6,0.30182,0.00029,10.64573]
[1776793022245,39.84,75355.88,80.6,0.30182,0.00029,10.64573]
[1776793022502,39.84,75355.88,80.6,0.30182,0.00029,10.64573]
[1776793022728,39.84,75362.58,80.6,0.30374,0.00029,10.677]
[1776793023515,39.84,75362.58,80.6,0.30374,0.00029,10.677]
[1776793023776,39.84,75362.58,80.6,0.30374,0.00029,10.677]
[1776793024115,39.84,75364.45,80.6,0.30428,0.00029,10.68559]
[1776793024759,39.84,75364.45,80.6,0.30428,0.00029,10.68559]
[1776793024776,39.84,75364.45,80.6,0.30428,0.00029,10.68559]
[1776793024874,39.84,75362.76,80.6,0.30379,0.00029,10.6777]
[1776793025622,39.84,75357.33,80.6,0.30223,0.00029,10.65238]
[1776793026595,39.84,75351.92,80.6,0.30068,0.00029,10.62697]
[1776793031541,39.84,75355.33,80.6,0.30165,0.00029,10.64294]
[1776793032394,39.84,75354.48,80.6,0.30141,0.00029,10.63893]
[1776793032453,39.84,75354.48,80.6,0.30141,0.00029,10.63893]
[1776793032579,39.84,75354.48,80.6,0.30141,0.00029,10.63893]
[1776793033714,39.83,75352.12,80.6,0.30072,0.00029,10.62775]
[1776793033873,39.83,75341.73,80.6,0.29776,0.00028,10.57858]
[1776793035220,39.83,75339.34,80.6,0.29708,0.00028,10.5672]
[1776793035644,39.83,75338.37,80.6,0.2968,0.00028,10.56257]
[1776793038191,39.83,75339.95,80.6,0.29724,0.00028,10.57]
[1776793039073,39.83,75341.84,80.6,0.29778,0.00028,10.57894]
[1776793039128,39.83,75341.84,80.6,0.29778,0.00028,10.57894]
[1776793039856,39.83,75341.84,80.6,0.29778,0.00028,10.57894]
[1776793039867,39.83,75341.84,80.6,0.29778,0.00028,10.57894]
[1776793039957,39.83,75345.93,80.6,0.29893,0.00029,10.59821]
[1776793041165,39.83,75346.46,80.6,0.29909,0.00029,10.60072]
[1776793041431,39.83,75346.46,80.6,0.29909,0.00029,10.60072]
[1776793043094,39.83,75345.05,80.6,0.29867,0.00029,10.59387]
[1776793043128,39.83,75345.05,80.6,0.29867,0.00029,10.59387]
[1776793043142,39.83,75345.05,80.6,0.29867,0.00029,10.59387]
[1776793045137,39.83,75345.35,80.6,0.29875,0.00029,10.59513]
[1776793045432,39.83,75345.35,80.6,0.29875,0.00029,10.59513]
[1776793048860,39.82,75344.07,80.6,0.29837,0.00029,10.5888]
[1776793049070,39.82,75342.74,80.6,0.29798,0.00029,10.58233]
[1776793049100,39.82,75342.74,80.6,0.29798,0.00029,10.58233]
[1776793049229,39.82,75342.74,80.6,0.29798,0.00029,10.58233]
[1776793049243,39.82,75342.74,80.6,0.29798,0.00029,10.58233]
[1776793049764,39.82,75337.57,80.6,0.29651,0.00028,10.55767]
[1776793050044,39.82,75337.57,80.6,0.29651,0.00028,10.55767]
[1776793050435,39.82,75330.65,80.6,0.29454,0.00028,10.5244]
[1776793055470,39.82,75329.71,80.6,0.29414,0.00028,10.51159]
[1776793057191,39.82,75329.62,80.6,0.29411,0.00028,10.51109]
[1776793060609,39.81,75335.44,80.6,0.29575,0.00028,10.53886]
[1776793061254,39.81,75335.56,80.6,0.29578,0.00028,10.53935]
[1776793061669,39.81,75335.56,80.6,0.29578,0.00028,10.53935]
[1776793061977,39.81,75335.56,80.6,0.29578,0.00028,10.53935]
[1776793061721,39.81,75335.46,80.6,0.29574,0.00028,10.53878]
[1776793062619,39.81,75335.29,80.6,0.29569,0.00028,10.53782]
[1776793065541,39.81,75331.59,80.6,0.29462,0.00028,10.51979]
[1776793067243,39.8,75331.74,80.6,0.29466,0.00028,10.52045]
[1776793069673,39.8,75326.85,80.6,0.29326,0.00028,10.49664]
[1776793071583,39.8,75332.33,80.6,0.29481,0.00028,10.523]
[1776793074871,39.8,75328.56,80.6,0.29372,0.00028,10.50455]
[1776793080021,39.8,75328.43,80.6,0.29368,0.00028,10.50377]
[1776793085618,39.79,75330.27,80.6,0.29418,0.00028,10.51234]
[1776793085704,39.79,75330.27,80.6,0.29418,0.00028,10.51234]
[1776793085738,39.79,75330.27,80.6,0.29418,0.00028,10.51234]
[1776793085936,39.79,75331.84,80.6,0.29462,0.00028,10.51981]
[1776793086749,39.79,75331.84,80.6,0.29462,0.00028,10.51981]
[1776793086868,39.79,75331.84,80.6,0.29462,0.00028,10.51981]
[1776793086883,39.79,75331.84,80.6,0.29462,0.00028,10.51981]
[1776793087008,39.79,75343.0,80.6,0.2978,0.00029,10.57327]
[1776793087296,39.79,75343.0,80.6,0.2978,0.00029,10.57327]
[1776793087307,39.79,75343.0,80.6,0.2978,0.00029,10.57327]
[1776793087713,39.79,75343.0,80.6,0.2978,0.00029,10.57327]
[1776793087790,39.79,75343.0,80.6,0.2978,0.00029,10.57327]
[1776793087971,39.79,75343.0,80.6,0.2978,0.00029,10.57327]
[1776793088013,39.79,75343.0,80.6,0.2978,0.00029,10.57327]
[1776793088027,39.79,75343.0,80.6,0.2978,0.00029,10.57327]
[1776793088030,39.79,75367.37,80.6,0.30479,0.00029,10.6878]
[1776793088154,39.79,75367.37,80.6,0.30479,0.00029,10.6878]
[1776793088225,39.79,75367.37,80.6,0.30479,0.00029,10.6878]
[1776793088393,39.79,75367.37,80.6,0.30479,0.00029,10.6878]
[1776793088600,39.79,75367.37,80.6,0.30479,0.00029,10.6878]
[1776793088741,39.79,75367.37,80.6,0.30479,0.00029,10.6878]
[1776793088945,39.79,75386.46,80.6,0.31032,0.00029,10.77543]
[1776793089241,39.79,75386.46,80.6,0.31032,0.00029,10.77543]
[1776793089780,39.79,75393.12,80.6,0.31226,0.00029,10.8055]
[1776793090979,39.79,75393.74,80.6,0.31244,0.00029,10.80831]
[1776793093828,39.79,75391.84,80.6,0.31189,0.00029,10.79976]
[1776793093903,39.79,75391.84,80.6,0.31189,0.00029,10.79976]
[1776793094004,39.79,75389.0,80.6,0.31106,0.00029,10.78694]
[1776793094048,39.79,75389.0,80.6,0.31106,0.00029,10.78694]
[1776793094812,39.79,75389.0,80.6,0.31106,0.00029,10.78694]
[1776793096404,39.79,75384.05,80.6,0.30961,0.00029,10.76441]
[1776793097495,39.79,75381.83,80.6,0.30897,0.00029,10.75424]
[1776793097516,39.79,75381.83,80.6,0.30897,0.00029,10.75424]
[1776793097661,39.79,75381.83,80.6,0.30897,0.00029,10.75424]
[1776793097731,39.79,75381.83,80.6,0.30897,0.00029,10.75424]
[1776793097974,39.79,75381.83,80.6,0.30897,0.00029,10.75424]
[1776793097984,39.79,75382.18,80.6,0.30907,0.00029,10.75583]
[1776793098779,39.79,75390.64,80.6,0.31153,0.00029,10.79419]
[1776793101737,39.79,75392.38,80.6,0.31204,0.00029,10.80208]
[1776793101942,39.79,75392.38,80.6,0.31204,0.00029,10.80208]
[1776793101952,39.79,75394.63,80.6,0.31269,0.00029,10.81219]
[1776793102425,39.79,75394.63,80.6,0.31269,0.00029,10.81219]
[1776793102810,39.79,75397.49,80.6,0.31352,0.00029,10.82501]
[1776793107845,39.79,75400.49,80.6,0.31439,0.00029,10.8383]
[1776793112881,39.79,75400.26,80.6,0.31421,0.00029,10.8293]
[1776793114580,39.79,75400.13,80.6,0.31417,0.00029,10.82869]
[1776793114641,39.79,75400.13,80.6,0.31417,0.00029,10.82869]
[1776793114943,39.79,75400.13,80.6,0.31417,0.00029,10.82869]
[1776793114970,39.79,75400.13,80.6,0.31417,0.00029,10.82869]
[1776793115014,39.79,75408.01,80.6,0.31648,0.00029,10.86364]
[1776793115623,39.79,75408.01,80.6,0.31648,0.00029,10.86364]
[1776793115630,39.79,75408.01,80.6,0.31648,0.00029,10.86364]
[1776793115669,39.79,75408.01,80.6,0.31648,0.00029,10.86364]
[1776793115862,39.79,75408.01,80.6,0.31648,0.00029,10.86364]
[1776793115958,39.79,75408.01,80.6,0.31648,0.00029,10.86364]
[1776793115997,39.79,75416.2,80.6,0.31888,0.00029,10.89962]
[1776793116111,39.79,75416.2,80.6,0.31888,0.00029,10.89962]
[1776793116662,39.79,75416.2,80.6,0.31888,0.00029,10.89962]
[1776793116691,39.79,75416.2,80.6,0.31888,0.00029,10.89962]
[1776793116738,39.79,75416.2,80.6,0.31888,0.00029,10.89962]
[1776793116873,39.79,75416.2,80.6,0.31888,0.00029,10.89962]
[1776793116914,39.79,75416.2,80.6,0.31888,0.00029,10.89962]
[1776793116999,39.79,75423.75,80.6,0.3211,0.00029,10.93245]
[1776793118464,39.79,75426.75,80.6,0.32199,0.0003,10.94539]
[1776793118890,39.79,75426.75,80.6,0.32199,0.0003,10.94539]
[1776793120118,39.78,75426.41,80.6,0.32188,0.0003,10.94386]
[1776793120134,39.78,75426.41,80.6,0.32188,0.0003,10.94386]
[1776793120847,39.78,75426.41,80.6,0.32188,0.0003,10.94386]
[1776793121392,39.78,75426.47,80.6,0.3219,0.0003,10.94405]
[1776793121773,39.78,75426.47,80.6,0.3219,0.0003,10.94405]
[1776793122008,39.78,75424.38,80.6,0.32127,0.00029,10.93495]
[1776793123174,39.78,75421.03,80.6,0.32028,0.00029,10.92036]
[1776793123758,39.78,75421.03,80.6,0.32028,0.00029,10.92036]
[1776793123817,39.78,75421.03,80.6,0.32028,0.00029,10.92036]
[1776793123842,39.78,75421.03,80.6,0.32028,0.00029,10.92036]
[1776793123959,39.78,75415.09,80.6,0.31853,0.00029,10.8944]
[1776793124723,39.78,75415.09,80.6,0.31853,0.00029,10.8944]
[1776793124966,39.78,75404.64,80.6,0.31546,0.00029,10.84826]
[1776793127495,39.78,75402.85,80.6,0.31493,0.00029,10.84023]
[1776793127570,39.78,75402.85,80.6,0.31493,0.00029,10.84023]
[1776793127575,39.78,75402.85,80.6,0.31493,0.00029,10.84023]
[1776793127646,39.78,75402.85,80.6,0.31493,0.00029,10.84023]
[1776793127719,39.78,75402.85,80.6,0.31493,0.00029,10.84023]
[1776793127987,39.78,75394.24,80.6,0.31241,0.00029,10.80166]
[1776793128242,39.78,75394.24,80.6,0.31241,0.00029,10.80166]
[1776793128823,39.78,75394.24,80.6,0.31241,0.00029,10.80166]
[1776793128994,39.78,75387.58,80.6,0.31047,0.00029,10.77155]
[1776793129360,39.78,75387.58,80.6,0.31047,0.00029,10.77155]
[1776793129733,39.78,75387.58,80.6,0.31047,0.00029,10.77155]
[1776793129850,39.78,75387.58,80.6,0.31047,0.00029,10.77155]
[1776793130013,39.78,75387.58,80.6,0.31047,0.00029,10.77155]
[1776793130016,39.77,75382.89,80.6,0.3091,0.00029,10.75016]
[1776793131773,39.77,75380.99,80.6,0.30854,0.00029,10.74144]
[1776793132337,39.77,75383.5,80.6,0.30927,0.00029,10.75284]
[1776793132679,39.77,75383.5,80.6,0.30927,0.00029,10.75284]
[1776793132692,39.77,75383.5,80.6,0.30927,0.00029,10.75284]
[1776793132710,39.77,75383.5,80.6,0.30927,0.00029,10.75284]
[1776793132788,39.77,75383.5,80.6,0.30927,0.00029,10.75284]
[1776793132793,39.77,75383.5,80.6,0.30927,0.00029,10.75284]
[1776793132818,39.77,75383.5,80.6,0.30927,0.00029,10.75284]
[1776793132820,39.77,75383.5,80.6,0.30927,0.00029,10.75284]
[1776793132835,39.77,75383.5,80.6,0.30927,0.00029,10.75284]
[1776793132905,39.77,75383.5,80.6,0.30927,0.00029,10.75284]
[1776793133043,39.77,75383.5,80.6,0.30927,0.00029,10.75284]
[1776793133023,39.77,75405.16,80.6,0.31559,0.00029,10.85021]
[1776793133112,39.77,75405.16,80.6,0.31559,0.00029,10.85021]
[1776793133170,39.77,75405.16,80.6,0.31559,0.00029,10.85021]
[1776793133249,39.77,75405.16,80.6,0.31559,0.00029,10.85021]
[1776793133357,39.77,75405.16,80.6,0.31559,0.00029,10.85021]
[1776793133399,39.77,75405.16,80.6,0.31559,0.00029,10.85021]
[1776793133414,39.77,75405.16,80.6,0.31559,0.00029,10.85021]
[1776793133499,39.77,75405.16,80.6,0.31559,0.00029,10.85021]
[1776793133798,39.77,75405.16,80.6,0.31559,0.00029,10.85021]
[1776793133827,39.77,75405.16,80.6,0.31559,0.00029,10.85021]
[1776793133869,39.77,75405.16,80.6,0.31559,0.00029,10.85021]
[1776793133969,39.77,75405.16,80.6,0.31559,0.00029,10.85021]
[1776793134033,39.77,75454.41,80.6,0.33014,0.0003,11.06168]
[1776793134465,39.77,75454.41,80.6,0.33014,0.0003,11.06168]
[1776793134616,39.77,75454.41,80.6,0.33014,0.0003,11.06168]
[1776793134883,39.77,75454.41,80.6,0.33014,0.0003,11.06168]
[1776793135081,39.77,75497.11,80.6,0.34297,0.0003,11.23329]
[1776793135305,39.77,75497.11,80.6,0.34297,0.0003,11.23329]
[1776793135357,39.77,75497.11,80.6,0.34297,0.0003,11.23329]
[1776793135469,39.77,75497.11,80.6,0.34297,0.0003,11.23329]
[1776793135650,39.77,75497.11,80.6,0.34297,0.0003,11.23329]
[1776793135962,39.77,75497.11,80.6,0.34297,0.0003,11.23329]
[1776793136008,39.77,75497.11,80.6,0.34297,0.0003,11.23329]
[1776793136059,39.77,75527.8,80.6,0.3523,0.00031,11.34956]
[1776793136481,39.77,75527.8,80.6,0.3523,0.00031,11.34956]
[1776793136558,39.77,75527.8,80.6,0.3523,0.00031,11.34956]
[1776793136949,39.77,75527.8,80.6,0.3523,0.00031,11.34956]
[1776793137138,39.73,75566.34,80.6,0.364,0.00031,11.48543]
[1776793137895,39.73,75566.34,80.6,0.364,0.00031,11.48543]
[1776793137908,39.73,75566.34,80.6,0.364,0.00031,11.48543]
[1776793138077,39.7,75561.98,80.6,0.36254,0.00031,11.46913]
[1776793138259,39.7,75561.98,80.6,0.36254,0.00031,11.46913]
[1776793138551,39.7,75561.98,80.6,0.36254,0.00031,11.46913]
[1776793139077,39.7,75542.54,80.6,0.35654,0.00031,11.40016]
[1776793139163,39.7,75542.54,80.6,0.35654,0.00031,11.40016]
[1776793139272,39.7,75542.54,80.6,0.35654,0.00031,11.40016]
[1776793139855,39.7,75542.54,80.6,0.35654,0.00031,11.40016]
[1776793140088,39.69,75540.88,80.6,0.35601,0.00031,11.39402]
[1776793140775,39.69,75540.88,80.6,0.35601,0.00031,11.39402]
[1776793141062,39.69,75540.88,80.6,0.35601,0.00031,11.39402]
[1776793141058,39.69,75540.88,80.6,0.356,0.00031,11.39392]
[1776793141241,39.69,75540.88,80.6,0.356,0.00031,11.39392]
[1776793141283,39.69,75540.88,80.6,0.356,0.00031,11.39392]
[1776793141421,39.69,75540.88,80.6,0.356,0.00031,11.39392]
[1776793141798,39.69,75540.88,80.6,0.356,0.00031,11.39392]
[1776793141946,39.69,75545.31,80.6,0.35736,0.00031,11.40981]
[1776793142313,39.69,75545.31,80.6,0.35736,0.00031,11.40981]
[1776793142519,39.69,75545.31,80.6,0.35736,0.00031,11.40981]
[1776793142808,39.69,75545.31,80.6,0.35736,0.00031,11.40981]
[1776793142819,39.69,75545.31,80.6,0.35736,0.00031,11.40981]
[1776793143017,39.69,75545.31,80.6,0.35736,0.00031,11.40981]
[1776793143035,39.69,75573.78,80.6,0.36615,0.00031,11.50921]
[1776793143242,39.69,75573.78,80.6,0.36615,0.00031,11.50921]
[1776793143350,39.69,75573.78,80.6,0.36615,0.00031,11.50921]
[1776793143708,39.69,75573.78,80.6,0.36615,0.00031,11.50921]
[1776793143761,39.69,75573.78,80.6,0.36615,0.00031,11.50921]
[1776793144172,39.69,75579.33,80.6,0.36786,0.00031,11.52786]
[1776793144227,39.69,75579.33,80.6,0.36786,0.00031,11.52786]
[1776793144359,39.69,75579.33,80.6,0.36786,0.00031,11.52786]
[1776793144528,39.69,75579.33,80.6,0.36786,0.00031,11.52786]
[1776793144725,39.69,75579.33,80.6,0.36786,0.00031,11.52786]
[1776793145089,39.69,75659.42,80.6,0.39297,0.00032,11.77417]
[1776793145278,39.69,75659.42,80.6,0.39297,0.00032,11.77417]
[1776793145520,39.69,75659.42,80.6,0.39297,0.00032,11.77417]
[1776793145590,39.69,75659.42,80.6,0.39297,0.00032,11.77417]
[1776793145966,39.69,75659.42,80.6,0.39297,0.00032,11.77417]
[1776793146067,39.66,75670.32,80.6,0.39635,0.00032,11.80352]
[1776793146243,39.66,75670.32,80.6,0.39635,0.00032,11.80352]
[1776793146410,39.66,75670.32,80.6,0.39635,0.00032,11.80352]
[1776793146617,39.66,75670.32,80.6,0.39635,0.00032,11.80352]
[1776793147055,39.66,75670.32,80.6,0.39635,0.00032,11.80352]
[1776793147205,39.62,75645.5,80.6,0.38838,0.00032,11.73297]
[1776793147306,39.62,75645.5,80.6,0.38838,0.00032,11.73297]
[1776793147443,39.62,75645.5,80.6,0.38838,0.00032,11.73297]
[1776793147690,39.62,75645.5,80.6,0.38838,0.00032,11.73297]
[1776793147881,39.62,75645.5,80.6,0.38838,0.00032,11.73297]
[1776793147942,39.62,75645.5,80.6,0.38838,0.00032,11.73297]
[1776793148117,39.61,75643.01,80.6,0.38757,0.00032,11.72554]
[1776793148428,39.61,75643.01,80.6,0.38757,0.00032,11.72554]
[1776793148659,39.61,75643.01,80.6,0.38757,0.00032,11.72554]
[1776793149247,39.61,75613.74,80.6,0.37836,0.00031,11.63706]
[1776793149396,39.61,75613.74,80.6,0.37836,0.00031,11.63706]
[1776793149497,39.61,75613.74,80.6,0.37836,0.00031,11.63706]
[1776793149581,39.61,75613.74,80.6,0.37836,0.00031,11.63706]
[1776793149772,39.61,75613.74,80.6,0.37836,0.00031,11.63706]
[1776793150163,39.61,75607.5,80.6,0.37639,0.00031,11.61735]
[1776793150262,39.61,75607.5,80.6,0.37639,0.00031,11.61735]
[1776793150413,39.61,75607.5,80.6,0.37639,0.00031,11.61735]
[1776793150649,39.61,75607.5,80.6,0.37639,0.00031,11.61735]
[1776793150759,39.61,75607.5,80.6,0.37639,0.00031,11.61735]
[1776793150805,39.61,75607.5,80.6,0.37639,0.00031,11.61735]
[1776793151128,39.61,75607.5,80.6,0.37639,0.00031,11.61735]
[1776793151159,39.61,75607.5,80.6,0.37639,0.00031,11.61735]
[1776793151105,39.6,75611.14,80.6,0.37752,0.00031,11.62867]
[1776793151741,39.6,75611.14,80.6,0.37752,0.00031,11.62867]
[1776793151979,39.6,75611.14,80.6,0.37752,0.00031,11.62867]
[1776793152043,39.6,75611.14,80.6,0.37752,0.00031,11.62867]
[1776793152185,39.6,75593.9,80.6,0.37212,0.00031,11.57335]
[1776793152400,39.6,75593.9,80.6,0.37212,0.00031,11.57335]
[1776793152500,39.6,75593.9,80.6,0.37212,0.00031,11.57335]
[1776793152572,39.6,75593.9,80.6,0.37212,0.00031,11.57335]
[1776793152779,39.6,75545.1,80.6,0.35697,0.00031,11.40542]
[1776793153817,39.6,75545.1,80.6,0.35697,0.00031,11.40542]
[1776793154066,39.6,75545.1,80.6,0.35697,0.00031,11.40542]
[1776793153986,39.59,75521.87,80.6,0.34982,0.00031,11.31972]
[1776793154243,39.59,75521.87,80.6,0.34982,0.00031,11.31972]
[1776793154251,39.59,75521.87,80.6,0.34982,0.00031,11.31972]
[1776793154486,39.59,75521.87,80.6,0.34982,0.00031,11.31972]
[1776793154631,39.59,75521.87,80.6,0.34982,0.00031,11.31972]
[1776793154730,39.59,75520.5,80.6,0.34939,0.00031,11.31447]
[1776793155143,39.59,75520.5,80.6,0.34939,0.00031,11.31447]
[1776793155243,39.59,75520.5,80.6,0.34939,0.00031,11.31447]
[1776793155297,39.59,75520.5,80.6,0.34939,0.00031,11.31447]
[1776793155415,39.59,75520.5,80.6,0.34939,0.00031,11.31447]
[1776793155845,39.59,75520.5,80.6,0.34939,0.00031,11.31447]
[1776793155991,39.59,75520.5,80.6,0.34939,0.00031,11.31447]
[1776793156090,39.59,75516.16,80.6,0.34806,0.00031,11.29793]
[1776793156488,39.59,75516.16,80.6,0.34806,0.00031,11.29793]
[1776793156835,39.59,75516.16,80.6,0.34806,0.00031,11.29793]
[1776793157065,39.59,75511.07,80.6,0.3465,0.00031,11.27852]
[1776793157662,39.59,75498.8,80.6,0.34276,0.0003,11.23094]
[1776793158804,39.59,75495.29,80.6,0.34169,0.0003,11.21711]
[1776793159731,39.59,75495.29,80.6,0.34169,0.0003,11.21711]
[1776793160371,39.58,75494.76,80.6,0.34152,0.0003,11.21496]
[1776793160381,39.58,75494.76,80.6,0.34152,0.0003,11.21496]
[1776793160440,39.58,75494.76,80.6,0.34152,0.0003,11.21496]
[1776793160609,39.58,75494.76,80.6,0.34152,0.0003,11.21496]
[1776793161357,39.58,75495.49,80.6,0.34174,0.0003,11.21779]
[1776793162046,39.58,75495.49,80.6,0.34174,0.0003,11.21779]
[1776793162051,39.58,75489.33,80.6,0.33987,0.0003,11.1934]
[1776793162184,39.58,75489.33,80.6,0.33987,0.0003,11.1934]
[1776793162480,39.58,75489.33,80.6,0.33987,0.0003,11.1934]
[1776793163043,39.58,75489.33,80.6,0.33987,0.0003,11.1934]
[1776793163070,39.58,75489.33,80.6,0.33987,0.0003,11.1934]
[1776793163090,39.58,75489.33,80.6,0.33987,0.0003,11.1934]
[1776793163068,39.58,75487.2,80.6,0.33921,0.0003,11.1848]
[1776793163199,39.58,75487.2,80.6,0.33921,0.0003,11.1848]
[1776793163202,39.58,75487.2,80.6,0.33921,0.0003,11.1848]
[1776793163828,39.58,75487.2,80.6,0.33921,0.0003,11.1848]
[1776793163892,39.58,75487.2,80.6,0.33921,0.0003,11.1848]
[1776793163955,39.58,75487.2,80.6,0.33921,0.0003,11.1848]
[1776793164019,39.58,75486.25,80.6,0.33892,0.0003,11.18101]
[1776793164301,39.58,75486.25,80.6,0.33892,0.0003,11.18101]
[1776793164868,39.58,75486.25,80.6,0.33892,0.0003,11.18101]
[1776793164874,39.58,75486.25,80.6,0.33892,0.0003,11.18101]
[1776793164913,39.58,75486.25,80.6,0.33892,0.0003,11.18101]
[1776793165061,39.58,75496.38,80.6,0.34199,0.0003,11.22103]
[1776793166766,39.58,75498.21,80.6,0.34254,0.0003,11.2282]
[1776793167040,39.58,75492.89,80.6,0.34092,0.0003,11.20722]
[1776793167529,39.58,75492.89,80.6,0.34092,0.0003,11.20722]
[1776793167586,39.58,75492.89,80.6,0.34092,0.0003,11.20722]
[1776793168001,39.58,75492.89,80.6,0.34092,0.0003,11.20722]
[1776793168006,39.58,75492.89,80.6,0.34092,0.0003,11.20722]
[1776793169689,39.57,75494.77,80.6,0.34149,0.0003,11.21452]
[1776793169772,39.57,75491.25,80.6,0.34041,0.0003,11.20057]
[1776793170731,39.57,75491.25,80.6,0.34041,0.0003,11.20057]
[1776793170747,39.57,75491.25,80.6,0.34041,0.0003,11.20057]
[1776793171143,39.57,75491.25,80.6,0.34041,0.0003,11.20057]
[1776793171211,39.57,75488.93,80.6,0.33971,0.0003,11.19133]
[1776793171223,39.57,75488.93,80.6,0.33971,0.0003,11.19133]
[1776793171413,39.57,75488.93,80.6,0.33971,0.0003,11.19133]
[1776793171816,39.57,75501.43,80.6,0.34341,0.0003,11.23283]
[1776793172546,39.57,75501.43,80.6,0.34341,0.0003,11.23283]
[1776793173052,39.57,75501.43,80.6,0.34341,0.0003,11.23283]
[1776793173049,39.57,75518.14,80.6,0.3485,0.00031,11.29698]
[1776793173453,39.57,75518.14,80.6,0.3485,0.00031,11.29698]
[1776793173531,39.57,75518.14,80.6,0.3485,0.00031,11.29698]
[1776793173540,39.57,75518.14,80.6,0.3485,0.00031,11.29698]
[1776793173555,39.57,75518.14,80.6,0.3485,0.00031,11.29698]
[1776793173643,39.57,75518.14,80.6,0.3485,0.00031,11.29698]
[1776793173859,39.57,75518.14,80.6,0.3485,0.00031,11.29698]
[1776793173920,39.57,75528.31,80.6,0.35161,0.00031,11.3351]
[1776793174595,39.57,75528.31,80.6,0.35161,0.00031,11.3351]
[1776793175055,39.57,75530.78,80.6,0.35237,0.00031,11.34423]
[1776793175296,39.57,75530.78,80.6,0.35237,0.00031,11.34423]
[1776793175600,39.57,75530.78,80.6,0.35237,0.00031,11.34423]
[1776793175705,39.57,75530.78,80.6,0.35237,0.00031,11.34423]
[1776793175793,39.57,75532.5,80.6,0.35289,0.00031,11.35053]
[1776793177134,39.56,75528.14,80.6,0.35154,0.00031,11.33426]
[1776793180009,39.56,75529.46,80.6,0.35195,0.00031,11.33914]
[1776793180775,39.56,75531.46,80.6,0.35256,0.00031,11.34651]
[1776793181215,39.56,75530.46,80.6,0.35224,0.00031,11.34272]
[1776793181935,39.56,75530.46,80.6,0.35224,0.00031,11.34272]
[1776793182036,39.56,75526.22,80.6,0.35094,0.00031,11.32693]
[1776793182453,39.56,75526.22,80.6,0.35094,0.00031,11.32693]
[1776793182507,39.56,75526.22,80.6,0.35094,0.00031,11.32693]
[1776793182583,39.56,75526.22,80.6,0.35094,0.00031,11.32693]
[1776793182601,39.56,75526.22,80.6,0.35094,0.00031,11.32693]
[1776793182817,39.56,75526.22,80.6,0.35094,0.00031,11.32693]
[1776793182956,39.56,75526.22,80.6,0.35094,0.00031,11.32693]
[1776793182980,39.56,75526.22,80.6,0.35094,0.00031,11.32693]
[1776793183023,39.56,75526.22,80.6,0.35094,0.00031,11.32693]
[1776793183153,39.56,75526.22,80.6,0.35094,0.00031,11.32693]
[1776793183091,39.56,75524.38,80.6,0.35037,0.00031,11.32]
[1776793183438,39.56,75524.38,80.6,0.35037,0.00031,11.32]
[1776793183495,39.56,75524.38,80.6,0.35037,0.00031,11.32]
[1776793183550,39.56,75524.38,80.6,0.35037,0.00031,11.32]
[1776793183598,39.56,75524.38,80.6,0.35037,0.00031,11.32]
[1776793183738,39.56,75524.38,80.6,0.35037,0.00031,11.32]
[1776793183820,39.56,75524.38,80.6,0.35037,0.00031,11.32]
[1776793183975,39.56,75524.38,80.6,0.35037,0.00031,11.32]
[1776793184034,39.56,75524.38,80.6,0.35037,0.00031,11.32]
[1776793184075,39.56,75543.27,80.6,0.35618,0.00031,11.38964]
[1776793184239,39.56,75543.27,80.6,0.35618,0.00031,11.38964]
[1776793184726,39.56,75543.27,80.6,0.35618,0.00031,11.38964]
[1776793184889,39.56,75543.27,80.6,0.35618,0.00031,11.38964]
[1776793184977,39.56,75543.27,80.6,0.35618,0.00031,11.38964]
[1776793185110,39.56,75543.27,80.6,0.35618,0.00031,11.38964]
[1776793185130,39.56,75543.27,80.6,0.35618,0.00031,11.38964]
[1776793185127,39.56,75568.42,80.6,0.36397,0.00031,11.47872]
[1776793185435,39.56,75568.42,80.6,0.36397,0.00031,11.47872]
[1776793185653,39.56,75568.42,80.6,0.36397,0.00031,11.47872]
[1776793186018,39.56,75568.42,80.6,0.36397,0.00031,11.47872]
[1776793186037,39.56,75568.42,80.6,0.36397,0.00031,11.47872]
[1776793186086,39.56,75568.42,80.6,0.36397,0.00031,11.47872]
[1776793186108,39.56,75568.42,80.6,0.36397,0.00031,11.47872]
[1776793186128,39.56,75568.42,80.6,0.36397,0.00031,11.47872]
[1776793186138,39.56,75568.42,80.6,0.36397,0.00031,11.47872]
[1776793186157,39.56,75568.42,80.6,0.36397,0.00031,11.47872]
[1776793186080,39.56,75569.08,80.6,0.36418,0.00031,11.48103]
[1776793186242,39.56,75569.08,80.6,0.36418,0.00031,11.48103]
[1776793186932,39.56,75569.08,80.6,0.36418,0.00031,11.48103]
[1776793187093,39.56,75569.08,80.6,0.36418,0.00031,11.48103]
[1776793187100,39.56,75567.4,80.6,0.36365,0.00031,11.47515]
[1776793187186,39.56,75567.4,80.6,0.36365,0.00031,11.47515]
[1776793188101,39.56,75580.69,80.6,0.36778,0.00031,11.52055]
[1776793188192,39.56,75580.69,80.6,0.36778,0.00031,11.52055]
[1776793188218,39.56,75580.69,80.6,0.36778,0.00031,11.52055]
[1776793188453,39.56,75580.69,80.6,0.36778,0.00031,11.52055]
[1776793188551,39.56,75580.69,80.6,0.36778,0.00031,11.52055]
[1776793188743,39.56,75580.69,80.6,0.36778,0.00031,11.52055]
[1776793188895,39.56,75588.89,80.6,0.37034,0.00031,11.54796]
[1776793189901,39.56,75588.89,80.6,0.37034,0.00031,11.54796]
[1776793190121,39.56,75588.89,80.6,0.37034,0.00031,11.54796]
[1776793190217,39.56,75589.11,80.6,0.37041,0.00031,11.5487]
[1776793190475,39.56,75589.11,80.6,0.37041,0.00031,11.5487]
[1776793190918,39.56,75589.11,80.6,0.37041,0.00031,11.5487]
[1776793190930,39.56,75592.55,80.6,0.37148,0.00031,11.56004]
[1776793191195,39.56,75592.55,80.6,0.37148,0.00031,11.56004]
[1776793191317,39.56,75592.55,80.6,0.37148,0.00031,11.56004]
[1776793191888,39.56,75592.55,80.6,0.37148,0.00031,11.56004]
[1776793192090,39.56,75592.55,80.6,0.37148,0.00031,11.56004]
[1776793192151,39.56,75592.55,80.6,0.37148,0.00031,11.56004]
[1776793192101,39.56,75591.58,80.6,0.37118,0.00031,11.55685]
[1776793192265,39.56,75591.58,80.6,0.37118,0.00031,11.55685]
[1776793192293,39.56,75591.58,80.6,0.37118,0.00031,11.55685]
[1776793192434,39.56,75591.58,80.6,0.37118,0.00031,11.55685]
[1776793192739,39.56,75591.58,80.6,0.37118,0.00031,11.55685]
[1776793192868,39.56,75591.58,80.6,0.37118,0.00031,11.55685]
[1776793192876,39.56,75591.58,80.6,0.37118,0.00031,11.55685]
[1776793192956,39.56,75591.58,80.6,0.37118,0.00031,11.55685]
[1776793192976,39.56,75591.58,80.6,0.37118,0.00031,11.55685]
[1776793193174,39.56,75591.58,80.6,0.37118,0.00031,11.55685]
[1776793193027,39.56,75583.57,80.6,0.36868,0.00031,11.53025]
[1776793193185,39.56,75583.57,80.6,0.36868,0.00031,11.53025]
[1776793193201,39.56,75583.57,80.6,0.36868,0.00031,11.53025]
[1776793193268,39.56,75583.57,80.6,0.36868,0.00031,11.53025]
[1776793193413,39.56,75583.57,80.6,0.36868,0.00031,11.53025]
[1776793193588,39.56,75583.57,80.6,0.36868,0.00031,11.53025]
[1776793194082,39.56,75592.99,80.6,0.37162,0.00031,11.56147]
[1776793194570,39.56,75592.99,80.6,0.37162,0.00031,11.56147]
[1776793194597,39.56,75592.99,80.6,0.37162,0.00031,11.56147]
[1776793194628,39.56,75592.99,80.6,0.37162,0.00031,11.56147]
[1776793195158,39.56,75595.46,80.6,0.37239,0.00031,11.56957]
[1776793195794,39.56,75595.46,80.6,0.37239,0.00031,11.56957]
[1776793195926,39.56,75595.46,80.6,0.37239,0.00031,11.56957]
[1776793195946,39.56,75595.46,80.6,0.37239,0.00031,11.56957]
[1776793196027,39.56,75602.8,80.6,0.37469,0.00031,11.59339]
[1776793196613,39.56,75602.8,80.6,0.37469,0.00031,11.59339]
[1776793196853,39.56,75602.8,80.6,0.37469,0.00031,11.59339]
[1776793196931,39.56,75602.8,80.6,0.37469,0.00031,11.59339]
[1776793197362,39.56,75602.06,80.6,0.37446,0.00031,11.591]
[1776793197700,39.56,75602.06,80.6,0.37446,0.00031,11.591]
[1776793198269,39.56,75602.14,80.6,0.37449,0.00031,11.59128]
[1776793198641,39.56,75602.14,80.6,0.37449,0.00031,11.59128]
[1776793199971,39.56,75604.27,80.6,0.37516,0.00031,11.59812]
[1776793199975,39.56,75604.27,80.6,0.37516,0.00031,11.59812]
[1776793200049,39.56,75604.27,80.6,0.37516,0.00031,11.59812]
[1776793200575,39.56,75603.39,80.6,0.37488,0.00031,11.5953]
[1776793200576,39.56,75603.39,80.6,0.37488,0.00031,11.5953]
[1776793200705,39.56,75603.39,80.6,0.37488,0.00031,11.5953]
[1776793201230,39.56,75605.31,80.6,0.37548,0.00031,11.60146]
[1776793201242,39.56,75605.31,80.6,0.37548,0.00031,11.60146]
[1776793201273,39.56,75605.31,80.6,0.37548,0.00031,11.60146]
[1776793201385,39.56,75605.31,80.6,0.37548,0.00031,11.60146]
[1776793201395,39.56,75605.31,80.6,0.37548,0.00031,11.60146]
[1776793201430,39.56,75605.31,80.6,0.37548,0.00031,11.60146]
[1776793201454,39.56,75605.31,80.6,0.37548,0.00031,11.60146]
[1776793201463,39.56,75605.31,80.6,0.37548,0.00031,11.60146]
[1776793201473,39.56,75605.31,80.6,0.37548,0.00031,11.60146]
[1776793201660,39.56,75605.31,80.6,0.37548,0.00031,11.60146]
[1776793201983,39.56,75605.31,80.6,0.37548,0.00031,11.60146]
[1776793202021,39.56,75618.84,80.6,0.37973,0.00031,11.64406]
[1776793202327,39.56,75618.84,80.6,0.37973,0.00031,11.64406]
[1776793202343,39.56,75618.84,80.6,0.37973,0.00031,11.64406]
[1776793202545,39.56,75618.84,80.6,0.37973,0.00031,11.64406]
[1776793202596,39.56,75618.84,80.6,0.37973,0.00031,11.64406]
[1776793202730,39.56,75618.84,80.6,0.37973,0.00031,11.64406]
[1776793202868,39.56,75618.84,80.6,0.37973,0.00031,11.64406]
[1776793203019,39.56,75634.36,80.6,0.38462,0.00032,11.6913]
[1776793203637,39.56,75634.36,80.6,0.38462,0.00032,11.6913]
[1776793203909,39.56,75653.41,80.6,0.39065,0.00032,11.74694]
[1776793204383,39.56,75653.41,80.6,0.39065,0.00032,11.74694]
[1776793204398,39.56,75653.41,80.6,0.39065,0.00032,11.74694]
[1776793204817,39.56,75653.41,80.6,0.39065,0.00032,11.74694]
[1776793204934,39.56,75653.41,80.6,0.39065,0.00032,11.74694]
[1776793205201,39.56,75653.41,80.6,0.39065,0.00032,11.74694]
[1776793205183,39.56,75659.6,80.6,0.39262,0.00032,11.76445]
[1776793205293,39.56,75659.6,80.6,0.39262,0.00032,11.76445]
[1776793205308,39.56,75659.6,80.6,0.39262,0.00032,11.76445]
[1776793205339,39.56,75659.6,80.6,0.39262,0.00032,11.76445]
[1776793205358,39.56,75659.6,80.6,0.39262,0.00032,11.76445]
[1776793205437,39.56,75659.6,80.6,0.39262,0.00032,11.76445]
[1776793205644,39.56,75659.6,80.6,0.39262,0.00032,11.76445]
[1776793205659,39.56,75659.6,80.6,0.39262,0.00032,11.76445]
[1776793205742,39.56,75659.6,80.6,0.39262,0.00032,11.76445]
[1776793205772,39.56,75659.6,80.6,0.39262,0.00032,11.76445]
[1776793205859,39.56,75659.6,80.6,0.39262,0.00032,11.76445]
[1776793206198,39.56,75659.6,80.6,0.39262,0.00032,11.76445]
[1776793206182,39.56,75660.83,80.6,0.39301,0.00032,11.76791]
[1776793206209,39.56,75660.83,80.6,0.39301,0.00032,11.76791]
[1776793206211,39.56,75660.83,80.6,0.39301,0.00032,11.76791]
[1776793206442,39.56,75660.83,80.6,0.39301,0.00032,11.76791]
[1776793206723,39.56,75660.83,80.6,0.39301,0.00032,11.76791]
[1776793206755,39.56,75660.83,80.6,0.39301,0.00032,11.76791]
[1776793206856,39.56,75660.83,80.6,0.39301,0.00032,11.76791]
[1776793206931,39.56,75660.83,80.6,0.39301,0.00032,11.76791]
[1776793207094,39.56,75660.83,80.6,0.39301,0.00032,11.76791]
[1776793207143,39.56,75660.83,80.6,0.39301,0.00032,11.76791]
[1776793207097,39.56,75665.56,80.6,0.39449,0.00032,11.78087]
[1776793207332,39.56,75665.56,80.6,0.39449,0.00032,11.78087]
[1776793207934,39.56,75665.56,80.6,0.39449,0.00032,11.78087]
[1776793208158,39.55,75680.8,80.6,0.39933,0.00032,11.8219]
[1776793208275,39.55,75680.8,80.6,0.39933,0.00032,11.8219]
[1776793208326,39.55,75680.8,80.6,0.39933,0.00032,11.8219]
[1776793208394,39.55,75680.8,80.6,0.39933,0.00032,11.8219]
[1776793208602,39.55,75680.8,80.6,0.39933,0.00032,11.8219]
[1776793208714,39.55,75680.8,80.6,0.39933,0.00032,11.8219]
[1776793208760,39.55,75680.8,80.6,0.39933,0.00032,11.8219]
[1776793208889,39.55,75680.8,80.6,0.39933,0.00032,11.8219]
[1776793209004,39.55,75680.8,80.6,0.39933,0.00032,11.8219]
[1776793209165,39.53,75712.12,80.6,0.40931,0.00032,11.90083]
[1776793209546,39.53,75712.12,80.6,0.40931,0.00032,11.90083]
[1776793209895,39.53,75712.12,80.6,0.40931,0.00032,11.90083]
[1776793210165,39.53,75712.12,80.6,0.40931,0.00032,11.90083]
[1776793210255,39.53,75733.82,80.6,0.41629,0.00032,11.95135]
[1776793210631,39.53,75733.82,80.6,0.41629,0.00032,11.95135]
[1776793211133,39.53,75733.82,80.6,0.41629,0.00032,11.95135]
[1776793211178,39.52,75737.55,80.6,0.41746,0.00032,11.95947]
[1776793211404,39.52,75737.55,80.6,0.41746,0.00032,11.95947]
[1776793211493,39.52,75737.55,80.6,0.41746,0.00032,11.95947]
[1776793211794,39.52,75737.55,80.6,0.41746,0.00032,11.95947]
[1776793211808,39.52,75737.55,80.6,0.41746,0.00032,11.95947]
[1776793211883,39.52,75737.55,80.6,0.41746,0.00032,11.95947]
[1776793211931,39.52,75737.55,80.6,0.41746,0.00032,11.95947]
[1776793212031,39.52,75737.55,80.6,0.41746,0.00032,11.95947]
[1776793212089,39.5,75727.05,80.6,0.41402,0.00032,11.93542]
[1776793212413,39.5,75727.05,80.6,0.41402,0.00032,11.93542]
[1776793212476,39.5,75727.05,80.6,0.41402,0.00032,11.93542]
[1776793212576,39.5,75727.05,80.6,0.41402,0.00032,11.93542]
[1776793212743,39.5,75727.05,80.6,0.41402,0.00032,11.93542]
[1776793212875,39.5,75727.05,80.6,0.41402,0.00032,11.93542]
[1776793213001,39.5,75727.05,80.6,0.41402,0.00032,11.93542]
[1776793213076,39.5,75727.05,80.6,0.41402,0.00032,11.93542]
[1776793213159,39.5,75727.05,80.6,0.41402,0.00032,11.93542]
[1776793213197,39.5,75727.05,80.6,0.41402,0.00032,11.93542]
[1776793213156,39.52,75743.62,80.6,0.41942,0.00032,11.97278]
[1776793213908,39.52,75743.62,80.6,0.41942,0.00032,11.97278]
[1776793214097,39.5,75742.03,80.6,0.41886,0.00032,11.96904]
[1776793214243,39.5,75742.03,80.6,0.41886,0.00032,11.96904]
[1776793214354,39.5,75742.03,80.6,0.41886,0.00032,11.96904]
[1776793214539,39.5,75742.03,80.6,0.41886,0.00032,11.96904]
[1776793214832,39.5,75742.03,80.6,0.41886,0.00032,11.96904]
[1776793215109,39.48,75722.32,80.6,0.41245,0.00032,11.92413]
[1776793215363,39.48,75722.32,80.6,0.41245,0.00032,11.92413]
[1776793215493,39.48,75722.32,80.6,0.41245,0.00032,11.92413]
[1776793215760,39.48,75722.32,80.6,0.41245,0.00032,11.92413]
[1776793216242,39.46,75723.57,80.6,0.41281,0.00032,11.92677]
[1776793216831,39.46,75723.57,80.6,0.41281,0.00032,11.92677]
[1776793217144,39.46,75723.57,80.6,0.41281,0.00032,11.92677]
[1776793217192,39.46,75723.57,80.6,0.41281,0.00032,11.92677]
[1776793217203,39.46,75723.57,80.6,0.41281,0.00032,11.92677]
[1776793217242,39.44,75728.35,80.6,0.41431,0.00032,11.93754]
[1776793217455,39.44,75728.35,80.6,0.41431,0.00032,11.93754]
[1776793218073,39.44,75728.35,80.6,0.41431,0.00032,11.93754]
[1776793218135,39.43,75724.54,80.6,0.41305,0.00032,11.92851]
[1776793218376,39.43,75724.54,80.6,0.41305,0.00032,11.92851]
[1776793218667,39.43,75724.54,80.6,0.41305,0.00032,11.92851]
[1776793218885,39.41,75726.14,80.6,0.41353,0.00032,11.93199]
[1776793219387,39.41,75726.14,80.6,0.41353,0.00032,11.93199]
[1776793219928,39.41,75726.14,80.6,0.41353,0.00032,11.93199]
[1776793219949,39.41,75726.14,80.6,0.41353,0.00032,11.93199]
[1776793220116,39.41,75726.14,80.6,0.41353,0.00032,11.93199]
[1776793220139,39.41,75726.14,80.6,0.41353,0.00032,11.93199]
[1776793220170,39.41,75726.14,80.6,0.41353,0.00032,11.93199]
[1776793220318,39.41,75726.14,80.6,0.41353,0.00032,11.93199]
[1776793220367,39.41,75726.14,80.6,0.41353,0.00032,11.93199]
[1776793220453,39.41,75726.14,80.6,0.41353,0.00032,11.93199]
[1776793220495,39.41,75726.14,80.6,0.41353,0.00032,11.93199]
[1776793220133,39.4,75725.81,80.6,0.41339,0.00032,11.93102]
[1776793220559,39.4,75725.81,80.6,0.41339,0.00032,11.93102]
[1776793220605,39.4,75725.81,80.6,0.41339,0.00032,11.93102]
[1776793220609,39.4,75725.81,80.6,0.41339,0.00032,11.93102]
[1776793220686,39.4,75725.81,80.6,0.41339,0.00032,11.93102]
[1776793221182,39.4,75725.81,80.6,0.41339,0.00032,11.93102]
[1776793221213,39.4,75739.38,80.6,0.41778,0.00032,11.9618]
[1776793222221,39.4,75739.38,80.6,0.41778,0.00032,11.9618]
[1776793222213,39.41,75754.92,80.6,0.42285,0.00032,11.99548]
[1776793222257,39.41,75754.92,80.6,0.42285,0.00032,11.99548]
[1776793222526,39.41,75754.92,80.6,0.42285,0.00032,11.99548]
[1776793222554,39.41,75754.92,80.6,0.42285,0.00032,11.99548]
[1776793222631,39.41,75754.92,80.6,0.42285,0.00032,11.99548]
[1776793223125,39.43,75759.35,80.6,0.42432,0.00032,12.00488]
[1776793224182,39.43,75759.35,80.6,0.42432,0.00032,12.00488]
[1776793223753,39.43,75752.87,80.6,0.42222,0.00032,11.9914]
[1776793224326,39.43,75752.87,80.6,0.42222,0.00032,11.9914]
[1776793225198,39.46,75757.11,80.6,0.42366,0.00032,12.00065]
[1776793225331,39.46,75757.11,80.6,0.42366,0.00032,12.00065]
[1776793226011,39.47,75755.96,80.6,0.42331,0.00032,11.99838]
[1776793227116,39.47,75755.96,80.6,0.42331,0.00032,11.99838]
[1776793227136,39.47,75755.96,80.6,0.42331,0.00032,11.99838]
[1776793227149,39.47,75755.96,80.6,0.42331,0.00032,11.99838]
[1776793227172,39.48,75757.66,80.6,0.42388,0.00032,12.00202]
[1776793227728,39.48,75757.66,80.6,0.42388,0.00032,12.00202]
[1776793227756,39.48,75757.66,80.6,0.42388,0.00032,12.00202]
[1776793227860,39.48,75757.66,80.6,0.42388,0.00032,12.00202]
[1776793228204,39.5,75768.8,80.6,0.42752,0.00032,12.0247]
[1776793229158,39.5,75768.8,80.6,0.42752,0.00032,12.0247]
[1776793229155,39.51,75788.52,80.6,0.43393,0.00032,12.06215]
[1776793229261,39.51,75788.52,80.6,0.43393,0.00032,12.06215]
[1776793229362,39.51,75788.52,80.6,0.43393,0.00032,12.06215]
[1776793230020,39.51,75788.52,80.6,0.43393,0.00032,12.06215]
[1776793230132,39.51,75788.52,80.6,0.43393,0.00032,12.06215]
[1776793230142,39.51,75794.92,80.6,0.43601,0.00033,12.07359]
[1776793230452,39.51,75794.92,80.6,0.43601,0.00033,12.07359]
[1776793230478,39.51,75794.92,80.6,0.43601,0.00033,12.07359]
[1776793230558,39.51,75794.92,80.6,0.43601,0.00033,12.07359]
[1776793230741,39.51,75794.92,80.6,0.43601,0.00033,12.07359]
[1776793230770,39.51,75794.92,80.6,0.43601,0.00033,12.07359]
[1776793230888,39.51,75794.92,80.6,0.43601,0.00033,12.07359]
[1776793231046,39.51,75794.92,80.6,0.43601,0.00033,12.07359]
[1776793231098,39.51,75794.92,80.6,0.43601,0.00033,12.07359]
[1776793231155,39.51,75794.92,80.6,0.43601,0.00033,12.07359]
[1776793231150,39.5,75790.14,80.6,0.4344,0.00033,12.05775]
[1776793231345,39.5,75790.14,80.6,0.4344,0.00033,12.05775]
[1776793231422,39.5,75790.14,80.6,0.4344,0.00033,12.05775]
[1776793231450,39.5,75790.14,80.6,0.4344,0.00033,12.05775]
[1776793231572,39.5,75790.14,80.6,0.4344,0.00033,12.05775]
[1776793231729,39.5,75790.14,80.6,0.4344,0.00033,12.05775]
[1776793231808,39.5,75790.14,80.6,0.4344,0.00033,12.05775]
[1776793232025,39.5,75790.14,80.6,0.4344,0.00033,12.05775]
[1776793232269,39.45,75754.02,80.6,0.42258,0.00032,11.98677]
[1776793232338,39.45,75754.02,80.6,0.42258,0.00032,11.98677]
[1776793232652,39.45,75754.02,80.6,0.42258,0.00032,11.98677]
[1776793232727,39.45,75754.02,80.6,0.42258,0.00032,11.98677]
[1776793233227,39.45,75754.02,80.6,0.42258,0.00032,11.98677]
[1776793232824,39.45,75752.31,80.6,0.42202,0.00032,11.98314]
[1776793234243,39.45,75752.31,80.6,0.42202,0.00032,11.98314]
[1776793233831,39.44,75760.56,80.6,0.42469,0.00032,12.00024]
[1776793234506,39.44,75760.56,80.6,0.42469,0.00032,12.00024]
[1776793234824,39.44,75760.56,80.6,0.42469,0.00032,12.00024]
[1776793234950,39.44,75760.56,80.6,0.42469,0.00032,12.00024]
[1776793235113,39.44,75760.56,80.6,0.42469,0.00032,12.00024]
[1776793235137,39.45,75776.29,80.6,0.42981,0.00032,12.03151]
[1776793236086,39.45,75776.29,80.6,0.42981,0.00032,12.03151]
[1776793236187,39.45,75776.29,80.6,0.42981,0.00032,12.03151]
[1776793236172,39.46,75792.02,80.6,0.43494,0.00033,12.0608]
[1776793236586,39.46,75792.02,80.6,0.43494,0.00033,12.0608]
[1776793236833,39.46,75792.02,80.6,0.43494,0.00033,12.0608]
[1776793236952,39.46,75792.02,80.6,0.43494,0.00033,12.0608]
[1776793237085,39.46,75792.02,80.6,0.43494,0.00033,12.0608]
[1776793237221,39.46,75792.02,80.6,0.43494,0.00033,12.0608]
[1776793237259,39.46,75792.02,80.6,0.43494,0.00033,12.0608]
[1776793237208,39.46,75787.11,80.6,0.43334,0.00033,12.05189]
[1776793238125,39.46,75787.11,80.6,0.43334,0.00033,12.05189]
[1776793238233,39.46,75782.0,80.6,0.43168,0.00033,12.0424]
[1776793239038,39.45,75776.43,80.6,0.42986,0.00032,12.03179]
[1776793239433,39.45,75776.43,80.6,0.42986,0.00032,12.03179]
[1776793239893,39.45,75774.83,80.6,0.42934,0.00032,12.0287]
[1776793240665,39.45,75774.83,80.6,0.42934,0.00032,12.0287]
[1776793241821,39.46,75772.12,80.6,0.42847,0.00032,12.0235]
[1776793242040,39.46,75772.12,80.6,0.42847,0.00032,12.0235]
[1776793242107,39.46,75768.24,80.6,0.42722,0.00032,12.01594]
[1776793242987,39.46,75768.24,80.6,0.42722,0.00032,12.01594]
[1776793244138,39.47,75769.05,80.6,0.42749,0.00032,12.01756]
[1776793244224,39.47,75769.05,80.6,0.42749,0.00032,12.01756]
[1776793244241,39.47,75768.37,80.6,0.42727,0.00032,12.01623]
[1776793244987,39.47,75761.6,80.6,0.42508,0.00032,12.00271]
[1776793245589,39.47,75761.6,80.6,0.42508,0.00032,12.00271]
[1776793245738,39.47,75761.6,80.6,0.42508,0.00032,12.00271]
[1776793246651,39.47,75759.11,80.6,0.42428,0.00032,11.99764]
[1776793246836,39.47,75759.11,80.6,0.42428,0.00032,11.99764]
[1776793248422,39.48,75761.62,80.6,0.4251,0.00032,12.0028]
[1776793248883,39.48,75761.62,80.6,0.4251,0.00032,12.0028]
[1776793249099,39.48,75761.62,80.6,0.4251,0.00032,12.0028]
[1776793249248,39.48,75761.62,80.6,0.4251,0.00032,12.0028]
[1776793249189,39.48,75756.01,80.6,0.42328,0.00032,11.99128]
[1776793250259,39.48,75760.11,80.6,0.42462,0.00032,11.99975]
[1776793251035,39.48,75768.89,80.6,0.42746,0.00032,12.0174]
[1776793251506,39.48,75768.89,80.6,0.42746,0.00032,12.0174]
[1776793251684,39.48,75768.89,80.6,0.42746,0.00032,12.0174]
[1776793251715,39.48,75768.89,80.6,0.42746,0.00032,12.0174]
[1776793252039,39.49,75776.93,80.6,0.43009,0.00032,12.03315]
[1776793252606,39.49,75776.93,80.6,0.43009,0.00032,12.03315]
[1776793252728,39.49,75776.93,80.6,0.43009,0.00032,12.03315]
[1776793253045,39.49,75782.82,80.6,0.43201,0.00032,12.04427]
[1776793253359,39.49,75782.82,80.6,0.43201,0.00032,12.04427]
[1776793253616,39.49,75782.82,80.6,0.43201,0.00032,12.04427]
[1776793254141,39.49,75782.82,80.6,0.43201,0.00032,12.04427]
[1776793254245,39.49,75778.41,80.6,0.43058,0.00032,12.03598]
[1776793255060,39.49,75771.87,80.6,0.42845,0.00032,12.0234]
[1776793256159,39.49,75766.64,80.6,0.42676,0.00032,12.01309]
[1776793256335,39.49,75766.64,80.6,0.42676,0.00032,12.01309]
[1776793256783,39.49,75766.64,80.6,0.42676,0.00032,12.01309]
[1776793256824,39.49,75766.64,80.6,0.42676,0.00032,12.01309]
[1776793256859,39.49,75766.64,80.6,0.42676,0.00032,12.01309]
[1776793256900,39.49,75766.64,80.6,0.42676,0.00032,12.01309]
[1776793257033,39.49,75766.64,80.6,0.42676,0.00032,12.01309]
[1776793257074,39.49,75762.15,80.6,0.42531,0.00032,12.00408]
[1776793257402,39.49,75762.15,80.6,0.42531,0.00032,12.00408]
[1776793258774,39.49,75759.76,80.6,0.42453,0.00032,11.99919]
[1776793259040,39.49,75759.76,80.6,0.42453,0.00032,11.99919]
[1776793259272,39.49,75759.76,80.6,0.42453,0.00032,11.99919]
[1776793259275,39.49,75760.54,80.6,0.42478,0.00032,12.00077]
[1776793260094,39.49,75752.79,80.6,0.42226,0.00032,11.98469]
[1776793260708,39.49,75752.79,80.6,0.42226,0.00032,11.98469]
[1776793260796,39.49,75752.79,80.6,0.42226,0.00032,11.98469]
[1776793260832,39.49,75752.79,80.6,0.42226,0.00032,11.98469]
[1776793261243,39.49,75752.79,80.6,0.42226,0.00032,11.98469]
[1776793261264,39.49,75752.79,80.6,0.42226,0.00032,11.98469]
[1776793261352,39.49,75757.77,80.6,0.42387,0.00032,11.99505]
[1776793261686,39.49,75757.77,80.6,0.42387,0.00032,11.99505]
[1776793262109,39.49,75777.03,80.6,0.43012,0.00032,12.03333]
[1776793263037,39.49,75777.03,80.6,0.43012,0.00032,12.03333]
[1776793263116,39.49,75780.92,80.6,0.43139,0.00032,12.0407]
[1776793263414,39.49,75780.92,80.6,0.43139,0.00032,12.0407]
[1776793263853,39.49,75780.92,80.6,0.43139,0.00032,12.0407]
[1776793264600,39.49,75779.06,80.6,0.43078,0.00032,12.03719]
[1776793265773,39.49,75776.77,80.6,0.43004,0.00032,12.03284]
[1776793265860,39.49,75776.77,80.6,0.43004,0.00032,12.03284]
[1776793265928,39.49,75776.77,80.6,0.43004,0.00032,12.03284]
[1776793265987,39.49,75776.77,80.6,0.43004,0.00032,12.03284]
[1776793266022,39.49,75776.77,80.6,0.43004,0.00032,12.03284]
[1776793266162,39.49,75776.77,80.6,0.43004,0.00032,12.03284]
[1776793266243,39.49,75776.77,80.6,0.43004,0.00032,12.03284]
[1776793266214,39.49,75793.06,80.6,0.43534,0.00033,12.06294]
[1776793266550,39.49,75793.06,80.6,0.43534,0.00033,12.06294]
[1776793266735,39.49,75793.06,80.6,0.43534,0.00033,12.06294]
[1776793266824,39.49,75793.06,80.6,0.43534,0.00033,12.06294]
[1776793266826,39.49,75793.06,80.6,0.43534,0.00033,12.06294]
[1776793266939,39.49,75793.06,80.6,0.43534,0.00033,12.06294]
[1776793267000,39.49,75793.06,80.6,0.43534,0.00033,12.06294]
[1776793267278,39.49,75805.0,80.6,0.43922,0.00033,12.08363]
[1776793267807,39.49,75805.0,80.6,0.43922,0.00033,12.08363]
[1776793268153,39.48,75807.9,80.6,0.44015,0.00033,12.0884]
[1776793268405,39.48,75807.9,80.6,0.44015,0.00033,12.0884]
[1776793268830,39.48,75807.9,80.6,0.44015,0.00033,12.0884]
[1776793269022,39.48,75807.9,80.6,0.44015,0.00033,12.0884]
[1776793269038,39.48,75807.9,80.6,0.44015,0.00033,12.0884]
[1776793269160,39.47,75800.15,80.6,0.4376,0.00033,12.07516]
[1776793269445,39.47,75800.15,80.6,0.4376,0.00033,12.07516]
[1776793269695,39.47,75800.15,80.6,0.4376,0.00033,12.07516]
[1776793270166,39.46,75796.06,80.6,0.43626,0.00033,12.06797]
[1776793270730,39.46,75796.06,80.6,0.43626,0.00033,12.06797]
[1776793271161,39.46,75796.06,80.6,0.43626,0.00033,12.06797]
[1776793271250,39.46,75796.06,80.6,0.43626,0.00033,12.06797]
[1776793271294,39.46,75796.06,80.6,0.43626,0.00033,12.06797]
[1776793271820,39.46,75794.2,80.6,0.43564,0.00033,12.06464]
[1776793272019,39.46,75794.2,80.6,0.43564,0.00033,12.06464]
[1776793272182,39.45,75790.28,80.6,0.43436,0.00033,12.0576]
[1776793272336,39.45,75790.28,80.6,0.43436,0.00033,12.0576]
[1776793272492,39.45,75790.28,80.6,0.43436,0.00033,12.0576]
[1776793273189,39.45,75795.97,80.6,0.43622,0.00033,12.06776]
[1776793273708,39.45,75795.97,80.6,0.43622,0.00033,12.06776]
[1776793273845,39.45,75795.97,80.6,0.43622,0.00033,12.06776]
[1776793274195,39.46,75799.7,80.6,0.43744,0.00033,12.07429]
[1776793275203,39.46,75796.03,80.6,0.43624,0.00033,12.06788]
[1776793276209,39.46,75800.21,80.6,0.43761,0.00033,12.0752]
[1776793276640,39.46,75800.21,80.6,0.43761,0.00033,12.0752]
[1776793277006,39.46,75800.21,80.6,0.43761,0.00033,12.0752]
[1776793277216,39.46,75809.87,80.6,0.44076,0.00033,12.09151]
[1776793277869,39.46,75809.87,80.6,0.44076,0.00033,12.09151]
[1776793278224,39.45,75815.17,80.6,0.44247,0.00033,12.10009]
[1776793278858,39.45,75815.17,80.6,0.44247,0.00033,12.10009]
[1776793279491,39.44,75813.94,80.6,0.44205,0.00033,12.09802]
[1776793281308,39.41,75808.97,80.6,0.44039,0.00033,12.08968]
[1776793281568,39.41,75808.97,80.6,0.44039,0.00033,12.08968]
[1776793282016,39.41,75808.97,80.6,0.44039,0.00033,12.08968]
[1776793282023,39.41,75808.97,80.6,0.44039,0.00033,12.08968]
[1776793282107,39.41,75808.97,80.6,0.44039,0.00033,12.08968]
[1776793282200,39.41,75808.97,80.6,0.44039,0.00033,12.08968]
[1776793282308,39.41,75808.97,80.6,0.44039,0.00033,12.08968]
[1776793282317,39.41,75808.97,80.6,0.44039,0.00033,12.08968]
[1776793282252,39.4,75820.12,80.6,0.44402,0.00033,12.10762]
[1776793282355,39.4,75820.12,80.6,0.44402,0.00033,12.10762]
[1776793282366,39.4,75820.12,80.6,0.44402,0.00033,12.10762]
[1776793282379,39.4,75820.12,80.6,0.44402,0.00033,12.10762]
[1776793282489,39.4,75820.12,80.6,0.44402,0.00033,12.10762]
[1776793282504,39.4,75820.12,80.6,0.44402,0.00033,12.10762]
[1776793282619,39.4,75820.12,80.6,0.44402,0.00033,12.10762]
[1776793282833,39.4,75820.12,80.6,0.44402,0.00033,12.10762]
[1776793282874,39.4,75820.12,80.6,0.44402,0.00033,12.10762]
[1776793283259,39.4,75827.57,80.6,0.44645,0.00033,12.11909]
[1776793283378,39.4,75827.57,80.6,0.44645,0.00033,12.11909]
[1776793284266,39.4,75831.93,80.6,0.44788,0.00033,12.12559]
[1776793284424,39.4,75831.93,80.6,0.44788,0.00033,12.12559]
[1776793284723,39.4,75831.93,80.6,0.44788,0.00033,12.12559]
[1776793284856,39.4,75831.93,80.6,0.44788,0.00033,12.12559]
[1776793284953,39.4,75831.93,80.6,0.44788,0.00033,12.12559]
[1776793285299,39.4,75831.93,80.6,0.44788,0.00033,12.12559]
[1776793285273,39.4,75827.39,80.6,0.44639,0.00033,12.11879]
[1776793285409,39.4,75827.39,80.6,0.44639,0.00033,12.11879]
[1776793285436,39.4,75827.39,80.6,0.44639,0.00033,12.11879]
[1776793285481,39.4,75827.39,80.6,0.44639,0.00033,12.11879]
[1776793286099,39.4,75827.39,80.6,0.44639,0.00033,12.11879]
[1776793287243,39.4,75827.34,80.6,0.44637,0.00033,12.11871]
[1776793287287,39.39,75834.06,80.6,0.44856,0.00033,12.12868]
[1776793287744,39.39,75834.06,80.6,0.44856,0.00033,12.12868]
[1776793288294,39.39,75835.97,80.6,0.44919,0.00033,12.13144]
[1776793289293,39.39,75835.97,80.6,0.44919,0.00033,12.13144]
[1776793289396,39.39,75836.46,80.6,0.44935,0.00033,12.13214]
[1776793289410,39.39,75836.46,80.6,0.44935,0.00033,12.13214]
[1776793290017,39.39,75836.46,80.6,0.44935,0.00033,12.13214]
[1776793290019,39.39,75836.46,80.6,0.44935,0.00033,12.13214]
[1776793290310,39.39,75835.75,80.6,0.44911,0.00033,12.13111]
[1776793290861,39.39,75835.75,80.6,0.44911,0.00033,12.13111]
[1776793291120,39.39,75835.75,80.6,0.44911,0.00033,12.13111]
[1776793291316,39.39,75832.28,80.6,0.44794,0.00033,12.11884]
[1776793291727,39.39,75832.28,80.6,0.44794,0.00033,12.11884]
[1776793291800,39.39,75832.28,80.6,0.44794,0.00033,12.11884]
[1776793291942,39.39,75832.28,80.6,0.44794,0.00033,12.11884]
[1776793292324,39.39,75839.07,80.6,0.45017,0.00033,12.12866]
[1776793292730,39.39,75839.07,80.6,0.45017,0.00033,12.12866]
[1776793292902,39.39,75839.07,80.6,0.45017,0.00033,12.12866]
[1776793293365,39.39,75838.41,80.6,0.44995,0.00033,12.12772]
[1776793293398,39.39,75838.41,80.6,0.44995,0.00033,12.12772]
[1776793293416,39.39,75838.41,80.6,0.44995,0.00033,12.12772]
[1776793293781,39.39,75838.41,80.6,0.44995,0.00033,12.12772]
[1776793293848,39.39,75838.41,80.6,0.44995,0.00033,12.12772]
[1776793293938,39.39,75838.41,80.6,0.44995,0.00033,12.12772]
[1776793293946,39.39,75838.41,80.6,0.44995,0.00033,12.12772]
[1776793293964,39.39,75838.41,80.6,0.44995,0.00033,12.12772]
[1776793297021,39.38,75841.21,80.6,0.45086,0.00033,12.13165]
[1776793297110,39.38,75841.21,80.6,0.45086,0.00033,12.13165]
[1776793298111,39.38,75845.6,80.6,0.4523,0.00033,12.1377]
[1776793298416,39.38,75845.6,80.6,0.4523,0.00033,12.1377]
[1776793299320,39.38,75845.6,80.6,0.4523,0.00033,12.1377]
[1776793300490,39.38,75847.06,80.6,0.45277,0.00033,12.13967]
[1776793300734,39.38,75847.06,80.6,0.45277,0.00033,12.13967]
[1776793300749,39.38,75848.98,80.6,0.4534,0.00033,12.14226]
[1776793302235,39.38,75848.98,80.6,0.4534,0.00033,12.14226]
[1776793302397,39.38,75853.91,80.6,0.45502,0.00033,12.14877]
[1776793303540,39.38,75853.91,80.6,0.45502,0.00033,12.14877]
[1776793304186,39.38,75853.91,80.6,0.45502,0.00033,12.14877]
[1776793304230,39.38,75853.91,80.6,0.45502,0.00033,12.14877]
[1776793304281,39.38,75853.71,80.6,0.45496,0.00033,12.14852]
[1776793305681,39.38,75853.51,80.6,0.45489,0.00033,12.14826]
[1776793305789,39.38,75853.51,80.6,0.45489,0.00033,12.14826]
[1776793306191,39.38,75853.51,80.6,0.45489,0.00033,12.14826]
[1776793306214,39.38,75848.18,80.6,0.45314,0.00033,12.1412]
[1776793307266,39.38,75848.18,80.6,0.45314,0.00033,12.1412]
[1776793307285,39.38,75848.18,80.6,0.45314,0.00033,12.1412]
[1776793307296,39.38,75848.18,80.6,0.45314,0.00033,12.1412]
[1776793307340,39.38,75833.31,80.6,0.44826,0.00033,12.12029]
[1776793309324,39.38,75831.36,80.6,0.44762,0.00033,12.11742]
[1776793308441,39.38,75834.18,80.6,0.44854,0.00033,12.12156]
[1776793309742,39.38,75834.18,80.6,0.44854,0.00033,12.12156]
[1776793309945,39.38,75834.18,80.6,0.44854,0.00033,12.12156]
[1776793309948,39.38,75834.18,80.6,0.44854,0.00033,12.12156]
[1776793309981,39.38,75834.18,80.6,0.44854,0.00033,12.12156]
[1776793310816,39.37,75834.57,80.6,0.44867,0.00033,12.12212]
[1776793311131,39.37,75834.57,80.6,0.44867,0.00033,12.12212]
[1776793311164,39.37,75834.57,80.6,0.44867,0.00033,12.12212]
[1776793311219,39.37,75834.57,80.6,0.44867,0.00033,12.12212]
[1776793311356,39.37,75834.57,80.6,0.44867,0.00033,12.12212]
[1776793311363,39.37,75834.57,80.6,0.44867,0.00033,12.12212]
[1776793311280,39.36,75827.59,80.6,0.44636,0.00033,12.11166]
[1776793311390,39.36,75827.59,80.6,0.44636,0.00033,12.11166]
[1776793311462,39.36,75817.78,80.6,0.44315,0.00033,12.09641]
[1776793313206,39.34,75825.0,80.6,0.44548,0.00033,12.10757]
[1776793314777,39.34,75825.31,80.6,0.44558,0.00033,12.10804]
[1776793314831,39.34,75825.31,80.6,0.44558,0.00033,12.10804]
[1776793315232,39.34,75825.31,80.6,0.44558,0.00033,12.10804]
[1776793315323,39.31,75820.23,80.6,0.44387,0.00033,12.09996]
[1776793315976,39.31,75820.23,80.6,0.44387,0.00033,12.09996]
[1776793316156,39.31,75820.23,80.6,0.44387,0.00033,12.09996]
[1776793316583,39.3,75817.62,80.6,0.443,0.00033,12.09574]
[1776793316697,39.3,75817.62,80.6,0.443,0.00033,12.09574]
[1776793316894,39.3,75817.62,80.6,0.443,0.00033,12.09574]
[1776793316899,39.3,75817.62,80.6,0.443,0.00033,12.09574]
[1776793317233,39.29,75813.46,80.6,0.44162,0.00033,12.08896]
[1776793318102,39.29,75813.46,80.6,0.44162,0.00033,12.08896]
[1776793318228,39.29,75808.15,80.6,0.43988,0.00033,12.08014]
[1776793319367,39.29,75808.15,80.6,0.43988,0.00033,12.08014]
[1776793319605,39.29,75807.96,80.6,0.43981,0.00033,12.0798]
[1776793320102,39.29,75807.96,80.6,0.43981,0.00033,12.0798]
[1776793320135,39.29,75807.96,80.6,0.43981,0.00033,12.0798]
[1776793320301,39.29,75807.96,80.6,0.43981,0.00033,12.0798]
[1776793320367,39.29,75807.96,80.6,0.43981,0.00033,12.0798]
[1776793320297,39.28,75809.41,80.6,0.44028,0.00033,12.0822]
[1776793321281,39.28,75799.94,80.6,0.43717,0.00033,12.06603]
[1776793322540,39.28,75796.41,80.6,0.43602,0.00033,12.05982]
[1776793324518,39.28,75796.51,80.6,0.43605,0.00033,12.05999]
[1776793324629,39.28,75796.51,80.6,0.43605,0.00033,12.05999]
[1776793324918,39.28,75796.51,80.6,0.43605,0.00033,12.05999]
[1776793324935,39.28,75796.51,80.6,0.43605,0.00033,12.05999]
[1776793326338,39.28,75783.22,80.6,0.4317,0.00033,12.03573]
[1776793327131,39.28,75774.53,80.6,0.42887,0.00033,12.0191]
[1776793328855,39.29,75773.39,80.6,0.4285,0.00033,12.01689]
[1776793328868,39.29,75773.39,80.6,0.4285,0.00033,12.01689]
[1776793328985,39.29,75773.39,80.6,0.4285,0.00033,12.01689]
[1776793329013,39.29,75773.39,80.6,0.4285,0.00033,12.01689]
[1776793329070,39.29,75773.39,80.6,0.4285,0.00033,12.01689]
[1776793329092,39.29,75773.39,80.6,0.4285,0.00033,12.01689]
[1776793329140,39.29,75773.39,80.6,0.4285,0.00033,12.01689]
[1776793329270,39.29,75773.39,80.6,0.4285,0.00033,12.01689]
[1776793329309,39.29,75773.39,80.6,0.4285,0.00033,12.01689]
[1776793329362,39.29,75772.8,80.6,0.42831,0.00033,12.01575]
[1776793329507,39.29,75772.8,80.6,0.42831,0.00033,12.01575]
[1776793330288,39.29,75772.8,80.6,0.42831,0.00033,12.01575]
[1776793330340,39.29,75765.37,80.6,0.42588,0.00033,12.00092]
[1776793330897,39.29,75765.37,80.6,0.42588,0.00033,12.00092]
[1776793331012,39.29,75765.37,80.6,0.42588,0.00033,12.00092]
[1776793331146,39.29,75765.37,80.6,0.42588,0.00033,12.00092]
[1776793331159,39.29,75765.37,80.6,0.42588,0.00033,12.00092]
[1776793331305,39.29,75765.37,80.6,0.42588,0.00033,12.00092]
[1776793331345,39.29,75765.37,80.6,0.42588,0.00033,12.00092]
[1776793331391,39.29,75765.37,80.6,0.42588,0.00033,12.00092]
[1776793331403,39.28,75754.81,80.6,0.42244,0.00033,11.9791]
[1776793332281,39.28,75754.89,80.6,0.42247,0.00033,11.97925]
[1776793333123,39.28,75754.89,80.6,0.42247,0.00033,11.97925]
[1776793333160,39.28,75754.89,80.6,0.42247,0.00033,11.97925]
[1776793333338,39.28,75754.89,80.6,0.42247,0.00033,11.97925]
[1776793333519,39.28,75753.46,80.6,0.422,0.00033,11.97621]
[1776793333603,39.28,75753.46,80.6,0.422,0.00033,11.97621]
[1776793334212,39.28,75764.56,80.6,0.42562,0.00033,11.99925]
[1776793335572,39.28,75766.57,80.6,0.42627,0.00033,12.00332]
[1776793336119,39.28,75766.57,80.6,0.42627,0.00033,12.00332]
[1776793336342,39.28,75766.57,80.6,0.42627,0.00033,12.00332]
[1776793336168,39.29,75766.92,80.6,0.42639,0.00033,12.00405]
[1776793336399,39.29,75766.92,80.6,0.42639,0.00033,12.00405]
[1776793336538,39.29,75766.92,80.6,0.42639,0.00033,12.00405]
[1776793336734,39.29,75766.92,80.6,0.42639,0.00033,12.00405]
[1776793336951,39.29,75766.92,80.6,0.42639,0.00033,12.00405]
[1776793337273,39.29,75765.14,80.6,0.42581,0.00033,12.00048]
[1776793338717,39.29,75764.74,80.6,0.42568,0.00033,11.99966]
[1776793339264,39.29,75764.74,80.6,0.42568,0.00033,11.99966]
[1776793339276,39.29,75765.09,80.6,0.4258,0.00033,12.00041]
[1776793340828,39.29,75764.67,80.6,0.42567,0.00033,11.99956]
[1776793340965,39.29,75764.67,80.6,0.42567,0.00033,11.99956]
[1776793341017,39.29,75764.67,80.6,0.42567,0.00033,11.99956]
[1776793341134,39.29,75764.67,80.6,0.42567,0.00033,11.99956]
[1776793341172,39.29,75764.67,80.6,0.42567,0.00033,11.99956]
[1776793341283,39.29,75764.67,80.6,0.42567,0.00033,11.99956]
[1776793341334,39.29,75764.67,80.6,0.42567,0.00033,11.99956]
[1776793341475,39.29,75764.67,80.6,0.42567,0.00033,11.99956]
[1776793341766,39.29,75763.62,80.6,0.42532,0.00033,11.99741]
[1776793342015,39.29,75763.62,80.6,0.42532,0.00033,11.99741]
[1776793342037,39.29,75756.22,80.6,0.42291,0.00033,11.98212]
[1776793343027,39.29,75756.22,80.6,0.42291,0.00033,11.98212]
[1776793343158,39.29,75756.22,80.6,0.42291,0.00033,11.98212]
[1776793343373,39.29,75759.19,80.6,0.42388,0.00033,11.98832]
[1776793343689,39.29,75762.1,80.6,0.42483,0.00033,11.99431]
[1776793345303,39.29,75762.1,80.6,0.42483,0.00033,11.99431]
[1776793345396,39.29,75762.1,80.6,0.42483,0.00033,11.99431]
[1776793345340,39.29,75759.46,80.6,0.42396,0.00033,11.98884]
[1776793345437,39.29,75759.46,80.6,0.42396,0.00033,11.98884]
[1776793345703,39.29,75755.82,80.6,0.42278,0.00033,11.98125]
[1776793346922,39.29,75755.82,80.6,0.42278,0.00033,11.98125]
[1776793346927,39.29,75755.82,80.6,0.42278,0.00033,11.98125]
[1776793346941,39.29,75755.82,80.6,0.42278,0.00033,11.98125]
[1776793346965,39.29,75755.82,80.6,0.42278,0.00033,11.98125]
[1776793347258,39.29,75755.82,80.6,0.42278,0.00033,11.98125]
[1776793348609,39.29,75756.38,80.6,0.42295,0.00033,11.9824]
[1776793348627,39.29,75756.38,80.6,0.42295,0.00033,11.9824]
[1776793348639,39.29,75756.38,80.6,0.42295,0.00033,11.9824]
[1776793348721,39.29,75756.38,80.6,0.42295,0.00033,11.9824]
[1776793348970,39.29,75756.38,80.6,0.42295,0.00033,11.9824]
[1776793349242,39.29,75758.11,80.6,0.42352,0.00033,11.98603]
[1776793349907,39.29,75758.11,80.6,0.42352,0.00033,11.98603]
[1776793350281,39.29,75765.46,80.6,0.42592,0.00033,12.00113]
[1776793350457,39.29,75765.46,80.6,0.42592,0.00033,12.00113]
[1776793350752,39.29,75765.46,80.6,0.42592,0.00033,12.00113]
[1776793351189,39.29,75765.46,80.6,0.42592,0.00033,12.00113]
[1776793351192,39.29,75760.04,80.6,0.4241,0.00033,11.98277]
[1776793353097,39.29,75758.65,80.6,0.42365,0.00033,11.97989]
[1776793353105,39.29,75761.88,80.6,0.4247,0.00033,11.98654]
[1776793353640,39.29,75761.88,80.6,0.4247,0.00033,11.98654]
[1776793353649,39.29,75761.88,80.6,0.4247,0.00033,11.98654]
[1776793353682,39.29,75761.88,80.6,0.4247,0.00033,11.98654]
[1776793354231,39.29,75761.88,80.6,0.4247,0.00033,11.98654]
[1776793354400,39.29,75761.88,80.6,0.4247,0.00033,11.98654]
[1776793354246,39.28,75754.02,80.6,0.42214,0.00033,11.97015]
[1776793355949,39.28,75751.93,80.6,0.42145,0.00033,11.96571]
[1776793355979,39.28,75751.93,80.6,0.42145,0.00033,11.96571]
[1776793355984,39.28,75751.93,80.6,0.42145,0.00033,11.96571]
[1776793356034,39.28,75751.93,80.6,0.42145,0.00033,11.96571]
[1776793356258,39.28,75751.93,80.6,0.42145,0.00033,11.96571]
[1776793356370,39.28,75750.32,80.6,0.42093,0.00033,11.96225]
[1776793356752,39.28,75750.32,80.6,0.42093,0.00033,11.96225]
[1776793357162,39.28,75767.72,80.6,0.4266,0.00033,11.99838]
[1776793357789,39.28,75777.1,80.6,0.42966,0.00033,12.01684]
[1776793358590,39.28,75777.1,80.6,0.42966,0.00033,12.01684]
[1776793359397,39.28,75777.1,80.6,0.42966,0.00033,12.01684]
[1776793359292,39.29,75773.67,80.6,0.42855,0.00033,12.01019]
[1776793359446,39.29,75773.67,80.6,0.42855,0.00033,12.01019]
[1776793360230,39.29,75773.89,80.6,0.42862,0.00033,12.01063]
[1776793361374,39.29,75779.21,80.6,0.43036,0.00033,12.02093]
[1776793363351,39.29,75779.39,80.6,0.43042,0.00033,12.02128]
[1776793363401,39.29,75775.61,80.6,0.42919,0.00033,12.01401]
[1776793364413,39.29,75770.27,80.6,0.42745,0.00033,12.00354]
[1776793364888,39.29,75770.27,80.6,0.42745,0.00033,12.00354]
[1776793364890,39.29,75770.27,80.6,0.42745,0.00033,12.00354]
[1776793365136,39.29,75770.27,80.6,0.42745,0.00033,12.00354]
[1776793365237,39.29,75766.18,80.6,0.42612,0.00033,11.99537]
[1776793365946,39.29,75766.18,80.6,0.42612,0.00033,11.99537]
[1776793365965,39.29,75766.18,80.6,0.42612,0.00033,11.99537]
[1776793366044,39.29,75766.18,80.6,0.42612,0.00033,11.99537]
[1776793366183,39.29,75766.18,80.6,0.42612,0.00033,11.99537]
[1776793366190,39.29,75766.18,80.6,0.42612,0.00033,11.99537]
[1776793366270,39.29,75766.18,80.6,0.42612,0.00033,11.99537]
[1776793366290,39.29,75766.18,80.6,0.42612,0.00033,11.99537]
[1776793366389,39.29,75762.01,80.6,0.42475,0.00033,11.98688]
[1776793366852,39.29,75758.13,80.6,0.42349,0.00033,11.97886]
[1776793367473,39.29,75758.13,80.6,0.42349,0.00033,11.97886]
[1776793368285,39.29,75758.13,80.6,0.42349,0.00033,11.97886]
[1776793368370,39.27,75760.18,80.6,0.42412,0.00033,11.98289]
[1776793373544,39.25,75758.23,80.6,0.42344,0.00033,11.97858]
[1776793374902,39.25,75756.19,80.6,0.42277,0.00033,11.97431]
[1776793374929,39.25,75756.19,80.6,0.42277,0.00033,11.97431]
[1776793374988,39.25,75755.31,80.6,0.42249,0.00033,11.97245]
[1776793375782,39.25,75755.31,80.6,0.42249,0.00033,11.97245]
[1776793375865,39.25,75755.31,80.6,0.42249,0.00033,11.97245]
[1776793375937,39.25,75755.31,80.6,0.42249,0.00033,11.97245]
[1776793376005,39.25,75755.31,80.6,0.42249,0.00033,11.97245]
[1776793376013,39.25,75755.31,80.6,0.42249,0.00033,11.97245]
[1776793376129,39.25,75755.31,80.6,0.42249,0.00033,11.97245]
[1776793376212,39.25,75755.31,80.6,0.42249,0.00033,11.97245]
[1776793376308,39.25,75758.65,80.6,0.42358,0.00033,11.97947]
[1776793376605,39.25,75758.65,80.6,0.42358,0.00033,11.97947]
[1776793376681,39.25,75758.65,80.6,0.42358,0.00033,11.97947]
[1776793376714,39.25,75758.65,80.6,0.42358,0.00033,11.97947]
[1776793376819,39.25,75758.65,80.6,0.42358,0.00033,11.97947]
[1776793377042,39.25,75758.65,80.6,0.42358,0.00033,11.97947]
[1776793377265,39.25,75758.65,80.6,0.42358,0.00033,11.97947]
[1776793377342,39.25,75789.52,80.6,0.43366,0.00033,12.03988]
[1776793377527,39.25,75789.52,80.6,0.43366,0.00033,12.03988]
[1776793377541,39.25,75789.52,80.6,0.43366,0.00033,12.03988]
[1776793377775,39.25,75789.52,80.6,0.43366,0.00033,12.03988]
[1776793377940,39.25,75809.39,80.6,0.44018,0.00033,12.0747]
[1776793378853,39.25,75809.39,80.6,0.44018,0.00033,12.0747]
[1776793379098,39.24,75811.94,80.6,0.441,0.00033,12.07888]
[1776793379684,39.24,75811.94,80.6,0.441,0.00033,12.07888]
[1776793379757,39.24,75811.94,80.6,0.441,0.00033,12.07888]
[1776793380187,39.24,75811.94,80.6,0.441,0.00033,12.07888]
[1776793380199,39.24,75811.94,80.6,0.441,0.00033,12.07888]
[1776793380436,39.24,75811.94,80.6,0.441,0.00033,12.07888]
[1776793380266,39.24,75807.02,80.6,0.43939,0.00033,12.07065]
[1776793381251,39.24,75807.02,80.6,0.43939,0.00033,12.07065]
[1776793381403,39.22,75791.54,80.6,0.43427,0.00033,12.04327]
[1776793382250,39.22,75791.54,80.6,0.43427,0.00033,12.04327]
[1776793382346,39.22,75804.93,80.6,0.43866,0.00033,12.06691]
[1776793382802,39.22,75804.93,80.6,0.43866,0.00033,12.06691]
[1776793383354,39.22,75804.93,80.6,0.43866,0.00033,12.06691]
[1776793383420,39.22,75807.78,80.6,0.43959,0.00033,12.07172]
[1776793383577,39.22,75807.78,80.6,0.43959,0.00033,12.07172]
[1776793383982,39.22,75807.78,80.6,0.43959,0.00033,12.07172]
[1776793384223,39.22,75807.78,80.6,0.43959,0.00033,12.07172]
[1776793384233,39.22,75807.78,80.6,0.43959,0.00033,12.07172]
[1776793384324,39.21,75799.73,80.6,0.43694,0.00033,12.05781]
[1776793384987,39.21,75788.93,80.6,0.43339,0.00033,12.03839]
[1776793385586,39.21,75788.93,80.6,0.43339,0.00033,12.03839]
[1776793385642,39.21,75788.93,80.6,0.43339,0.00033,12.03839]
[1776793385813,39.21,75788.93,80.6,0.43339,0.00033,12.03839]
[1776793386089,39.21,75788.93,80.6,0.43339,0.00033,12.03839]
[1776793386414,39.21,75785.62,80.6,0.43231,0.00033,12.03225]
[1776793386678,39.21,75785.62,80.6,0.43231,0.00033,12.03225]
[1776793387002,39.21,75784.16,80.6,0.43183,0.00033,12.02951]
[1776793388278,39.21,75784.16,80.6,0.43183,0.00033,12.02951]
[1776793388378,39.21,75780.45,80.6,0.43062,0.00033,12.0225]
[1776793388474,39.21,75780.45,80.6,0.43062,0.00033,12.0225]
[1776793389114,39.21,75780.45,80.6,0.43062,0.00033,12.0225]
[1776793389131,39.21,75780.45,80.6,0.43062,0.00033,12.0225]
[1776793389231,39.21,75785.96,80.6,0.43242,0.00033,12.03291]
[1776793392033,39.21,75785.05,80.6,0.43213,0.00033,12.03123]
[1776793392060,39.21,75785.05,80.6,0.43213,0.00033,12.03123]
[1776793392388,39.21,75781.36,80.6,0.43092,0.00033,12.02427]
[1776793393072,39.21,75781.36,80.6,0.43092,0.00033,12.02427]
[1776793393171,39.21,75785.29,80.6,0.43221,0.00033,12.03169]
[1776793393554,39.21,75785.29,80.6,0.43221,0.00033,12.03169]
[1776793393768,39.21,75785.29,80.6,0.43221,0.00033,12.03169]
[1776793394472,39.21,75785.29,80.6,0.43221,0.00033,12.03169]
[1776793394690,39.21,75787.02,80.6,0.43278,0.00033,12.03492]
[1776793395059,39.22,75784.6,80.6,0.43199,0.00033,12.03041]
[1776793396499,39.22,75782.19,80.6,0.4312,0.00033,12.02588]
[1776793396506,39.22,75782.19,80.6,0.4312,0.00033,12.02588]
[1776793396529,39.22,75782.19,80.6,0.4312,0.00033,12.02588]
[1776793396530,39.22,75782.19,80.6,0.4312,0.00033,12.02588]
[1776793396540,39.22,75782.19,80.6,0.4312,0.00033,12.02588]
[1776793396790,39.22,75782.19,80.6,0.4312,0.00033,12.02588]
[1776793397343,39.22,75778.47,80.6,0.42999,0.00033,12.0188]
[1776793399245,39.22,75777.46,80.6,0.42966,0.00033,12.01685]
[1776793399343,39.22,75781.93,80.6,0.43112,0.00033,12.02544]
[1776793400165,39.22,75781.93,80.6,0.43112,0.00033,12.02544]
[1776793400186,39.22,75785.42,80.6,0.43227,0.00033,12.03202]
[1776793400743,39.22,75785.42,80.6,0.43227,0.00033,12.03202]
[1776793401105,39.22,75782.44,80.6,0.43129,0.00033,12.02642]
[1776793401674,39.22,75782.44,80.6,0.43129,0.00033,12.02642]
[1776793402922,39.22,75780.37,80.6,0.43062,0.00033,12.02249]
[1776793403194,39.22,75780.37,80.6,0.43062,0.00033,12.02249]
[1776793403351,39.22,75780.37,80.6,0.43062,0.00033,12.02249]
[1776793403356,39.22,75780.37,80.6,0.43062,0.00033,12.02249]
[1776793403414,39.23,75781.99,80.6,0.43115,0.00033,12.0256]
[1776793404126,39.23,75773.89,80.6,0.4285,0.00033,12.00997]
[1776793404982,39.23,75773.89,80.6,0.4285,0.00033,12.00997]
[1776793405455,39.25,75770.93,80.6,0.42758,0.00033,12.00436]
[1776793405555,39.25,75770.93,80.6,0.42758,0.00033,12.00436]
[1776793405557,39.25,75770.93,80.6,0.42758,0.00033,12.00436]
[1776793405560,39.25,75770.93,80.6,0.42758,0.00033,12.00436]
[1776793405594,39.25,75770.93,80.6,0.42758,0.00033,12.00436]
[1776793405597,39.25,75770.93,80.6,0.42758,0.00033,12.00436]
[1776793405619,39.25,75770.93,80.6,0.42758,0.00033,12.00436]
[1776793405965,39.25,75770.93,80.6,0.42758,0.00033,12.00436]
[1776793406140,39.23,75767.3,80.6,0.42635,0.00033,11.9969]
[1776793407147,39.23,75761.27,80.6,0.42438,0.00033,11.98458]
[1776793407872,39.23,75761.27,80.6,0.42438,0.00033,11.98458]
[1776793408154,39.23,75753.18,80.6,0.42174,0.00033,11.96764]
[1776793408668,39.23,75753.18,80.6,0.42174,0.00033,11.96764]
[1776793408677,39.23,75753.18,80.6,0.42174,0.00033,11.96764]
[1776793408733,39.23,75753.18,80.6,0.42174,0.00033,11.96764]
[1776793409161,39.23,75748.49,80.6,0.42021,0.00033,11.95754]
[1776793409557,39.23,75748.49,80.6,0.42021,0.00033,11.95754]
[1776793409570,39.23,75748.49,80.6,0.42021,0.00033,11.95754]
[1776793409681,39.23,75748.49,80.6,0.42021,0.00033,11.95754]
[1776793409794,39.23,75748.49,80.6,0.42021,0.00033,11.95754]
[1776793410434,39.22,75742.19,80.6,0.41815,0.00033,11.94372]
[1776793410856,39.22,75742.19,80.6,0.41815,0.00033,11.94372]
[1776793411263,39.22,75740.42,80.6,0.41752,0.00033,11.93248]
[1776793412156,39.22,75740.42,80.6,0.41752,0.00033,11.93248]
[1776793413119,39.22,75741.63,80.6,0.41791,0.00033,11.93516]
[1776793413162,39.22,75741.63,80.6,0.41791,0.00033,11.93516]
[1776793413451,39.22,75746.71,80.6,0.41957,0.00033,11.94632]
[1776793414328,39.22,75743.06,80.6,0.41837,0.00033,11.93829]
[1776793415867,39.22,75740.91,80.6,0.41767,0.00033,11.9335]
[1776793416397,39.22,75740.91,80.6,0.41767,0.00033,11.9335]
[1776793416446,39.22,75740.91,80.6,0.41767,0.00033,11.9335]
[1776793416487,39.22,75743.24,80.6,0.41843,0.00033,11.93865]
[1776793416537,39.22,75743.24,80.6,0.41843,0.00033,11.93865]
[1776793416563,39.22,75743.24,80.6,0.41843,0.00033,11.93865]
[1776793416695,39.22,75743.24,80.6,0.41843,0.00033,11.93865]
[1776793417159,39.22,75743.24,80.6,0.41843,0.00033,11.93865]
[1776793417163,39.22,75743.24,80.6,0.41843,0.00033,11.93865]
[1776793417389,39.22,75743.24,80.6,0.41843,0.00033,11.93865]
[1776793417490,39.22,75748.25,80.6,0.42006,0.00033,11.94961]
[1776793417882,39.22,75748.25,80.6,0.42006,0.00033,11.94961]
[1776793417900,39.22,75748.25,80.6,0.42006,0.00033,11.94961]
[1776793418087,39.22,75748.25,80.6,0.42006,0.00033,11.94961]
[1776793418224,39.21,75744.92,80.6,0.41897,0.00033,11.94232]
[1776793419231,39.21,75738.25,80.6,0.41679,0.00033,11.92748]
[1776793424285,39.21,75735.51,80.6,0.41589,0.00033,11.92123]
[1776793424787,39.21,75735.51,80.6,0.41589,0.00033,11.92123]
[1776793425982,39.21,75737.26,80.6,0.41646,0.00033,11.92518]
[1776793426148,39.21,75737.26,80.6,0.41646,0.00033,11.92518]
[1776793426519,39.21,75745.03,80.6,0.41899,0.00033,11.94248]
[1776793427389,39.21,75745.03,80.6,0.41899,0.00033,11.94248]
[1776793427403,39.21,75745.03,80.6,0.41899,0.00033,11.94248]
[1776793427411,39.21,75745.03,80.6,0.41899,0.00033,11.94248]
[1776793427496,39.21,75745.03,80.6,0.41899,0.00033,11.94248]
[1776793427490,39.21,75748.42,80.6,0.42009,0.00033,11.94985]
[1776793427628,39.21,75748.42,80.6,0.42009,0.00033,11.94985]
[1776793427839,39.21,75748.42,80.6,0.42009,0.00033,11.94985]
[1776793427925,39.21,75748.42,80.6,0.42009,0.00033,11.94985]
[1776793428294,39.21,75748.42,80.6,0.42009,0.00033,11.94985]
[1776793428313,39.21,75756.65,80.6,0.42278,0.00033,11.96742]
[1776793429052,39.21,75756.65,80.6,0.42278,0.00033,11.96742]
[1776793429377,39.21,75756.65,80.6,0.42278,0.00033,11.96742]
[1776793429415,39.21,75756.65,80.6,0.42278,0.00033,11.96742]
[1776793429505,39.2,75765.09,80.6,0.42553,0.00033,11.98488]
[1776793429516,39.2,75765.09,80.6,0.42553,0.00033,11.98488]
[1776793430416,39.2,75765.09,80.6,0.42553,0.00033,11.98488]
[1776793430445,39.21,75766.9,80.6,0.42613,0.00033,11.98857]
[1776793430584,39.21,75766.9,80.6,0.42613,0.00033,11.98857]
[1776793430586,39.21,75766.9,80.6,0.42613,0.00033,11.98857]
[1776793431335,39.21,75771.53,80.6,0.42765,0.00033,11.99786]
[1776793432342,39.21,75777.12,80.6,0.42948,0.00033,12.00884]
[1776793432716,39.21,75777.12,80.6,0.42948,0.00033,12.00884]
[1776793433190,39.21,75777.12,80.6,0.42948,0.00033,12.00884]
[1776793433242,39.21,75777.12,80.6,0.42948,0.00033,12.00884]
[1776793433284,39.21,75777.12,80.6,0.42948,0.00033,12.00884]
[1776793433508,39.21,75777.12,80.6,0.42948,0.00033,12.00884]
[1776793433641,39.21,75777.12,80.6,0.42948,0.00033,12.00884]
[1776793433449,39.21,75793.86,80.6,0.43497,0.00033,12.04016]
[1776793433783,39.21,75793.86,80.6,0.43497,0.00033,12.04016]
[1776793433801,39.21,75793.86,80.6,0.43497,0.00033,12.04016]
[1776793433939,39.21,75793.86,80.6,0.43497,0.00033,12.04016]
[1776793434006,39.21,75793.86,80.6,0.43497,0.00033,12.04016]
[1776793434435,39.21,75831.67,80.6,0.44741,0.00033,12.10248]
[1776793434838,39.21,75831.67,80.6,0.44741,0.00033,12.10248]
[1776793434898,39.21,75831.67,80.6,0.44741,0.00033,12.10248]
[1776793434957,39.21,75831.67,80.6,0.44741,0.00033,12.10248]
[1776793434997,39.21,75831.67,80.6,0.44741,0.00033,12.10248]
[1776793435139,39.21,75831.67,80.6,0.44741,0.00033,12.10248]
[1776793435412,39.21,75831.67,80.6,0.44741,0.00033,12.10248]
[1776793435465,39.21,75881.97,80.6,0.46402,0.00033,12.1671]
[1776793436086,39.21,75881.97,80.6,0.46402,0.00033,12.1671]
[1776793436400,39.22,75891.22,80.6,0.46709,0.00033,12.1767]
[1776793436839,39.22,75891.22,80.6,0.46709,0.00033,12.1767]
[1776793437236,39.22,75891.22,80.6,0.46709,0.00033,12.1767]
[1776793437609,39.21,75878.44,80.6,0.46286,0.00033,12.16326]
[1776793437665,39.21,75878.44,80.6,0.46286,0.00033,12.16326]
[1776793437729,39.21,75878.44,80.6,0.46286,0.00033,12.16326]
[1776793437931,39.21,75878.44,80.6,0.46286,0.00033,12.16326]
[1776793438039,39.21,75878.44,80.6,0.46286,0.00033,12.16326]
[1776793438062,39.21,75878.44,80.6,0.46286,0.00033,12.16326]
[1776793438375,39.21,75878.44,80.6,0.46286,0.00033,12.16326]
[1776793438412,39.21,75848.99,80.6,0.45312,0.00033,12.12711]
[1776793439031,39.21,75848.99,80.6,0.45312,0.00033,12.12711]
[1776793439508,39.21,75848.99,80.6,0.45312,0.00033,12.12711]
[1776793439421,39.21,75831.47,80.6,0.44734,0.00033,12.10217]
[1776793439945,39.21,75831.47,80.6,0.44734,0.00033,12.10217]
[1776793440094,39.21,75831.47,80.6,0.44734,0.00033,12.10217]
[1776793440426,39.21,75820.24,80.6,0.44364,0.00033,12.08487]
[1776793441087,39.21,75820.24,80.6,0.44364,0.00033,12.08487]
[1776793441290,39.21,75820.24,80.6,0.44364,0.00033,12.08487]
[1776793441333,39.21,75820.24,80.6,0.44364,0.00033,12.08487]
[1776793441528,39.21,75820.24,80.6,0.44364,0.00033,12.08487]
[1776793441443,39.2,75815.35,80.6,0.44202,0.00033,12.07695]
[1776793441909,39.2,75815.35,80.6,0.44202,0.00033,12.07695]
[1776793442090,39.2,75815.35,80.6,0.44202,0.00033,12.07695]
[1776793443278,39.2,75815.27,80.6,0.44199,0.00033,12.07679]
[1776793443450,39.2,75817.71,80.6,0.44279,0.00033,12.08074]
[1776793443679,39.2,75817.71,80.6,0.44279,0.00033,12.08074]
[1776793443719,39.2,75817.71,80.6,0.44279,0.00033,12.08074]
[1776793444243,39.2,75817.71,80.6,0.44279,0.00033,12.08074]
[1776793444457,39.2,75825.49,80.6,0.44535,0.00033,12.09301]
[1776793445291,39.2,75825.49,80.6,0.44535,0.00033,12.09301]
[1776793446241,39.2,75826.36,80.6,0.44564,0.00033,12.09434]
[1776793447271,39.2,75827.79,80.6,0.44611,0.00033,12.09653]
[1776793447334,39.2,75827.79,80.6,0.44611,0.00033,12.09653]
[1776793447917,39.2,75825.42,80.6,0.44533,0.00033,12.09289]
[1776793448521,39.2,75819.54,80.6,0.44339,0.00033,12.08365]
[1776793449614,39.2,75820.79,80.6,0.4438,0.00033,12.08564]
[1776793451087,39.2,75819.49,80.6,0.44337,0.00033,12.08357]
[1776793451543,39.2,75819.49,80.6,0.44337,0.00033,12.08357]
[1776793451562,39.2,75817.0,80.6,0.44255,0.00033,12.07957]
[1776793451652,39.2,75817.0,80.6,0.44255,0.00033,12.07957]
[1776793451677,39.2,75817.0,80.6,0.44255,0.00033,12.07957]
[1776793451794,39.2,75817.0,80.6,0.44255,0.00033,12.07957]
[1776793451920,39.2,75817.0,80.6,0.44255,0.00033,12.07957]
[1776793452182,39.2,75817.0,80.6,0.44255,0.00033,12.07957]
[1776793452513,39.19,75812.2,80.6,0.44097,0.00033,12.07172]
[1776793452922,39.19,75812.2,80.6,0.44097,0.00033,12.07172]
[1776793452966,39.19,75812.2,80.6,0.44097,0.00033,12.07172]
[1776793453308,39.19,75812.2,80.6,0.44097,0.00033,12.07172]
[1776793453520,39.19,75812.16,80.6,0.44096,0.00033,12.07166]
[1776793453782,39.19,75812.16,80.6,0.44096,0.00033,12.07166]
[1776793453810,39.19,75812.16,80.6,0.44096,0.00033,12.07166]
[1776793453950,39.19,75812.16,80.6,0.44096,0.00033,12.07166]
[1776793454071,39.19,75812.16,80.6,0.44096,0.00033,12.07166]
[1776793454530,39.19,75808.91,80.6,0.43989,0.00033,12.06623]
[1776793455934,39.19,75807.94,80.6,0.43957,0.00033,12.0646]
[1776793456065,39.19,75807.94,80.6,0.43957,0.00033,12.0646]
[1776793456134,39.19,75807.94,80.6,0.43957,0.00033,12.0646]
[1776793456184,39.19,75807.94,80.6,0.43957,0.00033,12.0646]
[1776793456542,39.19,75800.43,80.6,0.4371,0.00033,12.05168]
[1776793457280,39.19,75800.43,80.6,0.4371,0.00033,12.05168]
[1776793457286,39.19,75800.43,80.6,0.4371,0.00033,12.05168]
[1776793457550,39.19,75800.43,80.6,0.4371,0.00033,12.05168]
[1776793457550,39.19,75807.06,80.6,0.43928,0.00033,12.06311]
[1776793458213,39.19,75807.06,80.6,0.43928,0.00033,12.06311]
[1776793458237,39.19,75807.06,80.6,0.43928,0.00033,12.06311]
[1776793458244,39.19,75807.06,80.6,0.43928,0.00033,12.06311]
[1776793458334,39.19,75807.06,80.6,0.43928,0.00033,12.06311]
[1776793458556,39.2,75820.34,80.6,0.44365,0.00033,12.08492]
[1776793459099,39.2,75820.34,80.6,0.44365,0.00033,12.08492]
[1776793459664,39.2,75820.34,80.6,0.44365,0.00033,12.08492]
[1776793459923,39.2,75820.34,80.6,0.44365,0.00033,12.08492]
[1776793460373,39.19,75827.56,80.6,0.44603,0.00033,12.09616]
[1776793462542,39.19,75826.21,80.6,0.44558,0.00033,12.09409]
[1776793462639,39.19,75825.68,80.6,0.44541,0.00033,12.09328]
[1776793462725,39.19,75825.68,80.6,0.44541,0.00033,12.09328]
[1776793462840,39.19,75825.68,80.6,0.44541,0.00033,12.09328]
[1776793462860,39.19,75825.68,80.6,0.44541,0.00033,12.09328]
[1776793462917,39.19,75825.68,80.6,0.44541,0.00033,12.09328]
[1776793462922,39.19,75825.68,80.6,0.44541,0.00033,12.09328]
[1776793462953,39.19,75825.68,80.6,0.44541,0.00033,12.09328]
[1776793462969,39.19,75825.68,80.6,0.44541,0.00033,12.09328]
[1776793463079,39.19,75825.68,80.6,0.44541,0.00033,12.09328]
[1776793463325,39.19,75825.68,80.6,0.44541,0.00033,12.09328]
[1776793463515,39.19,75824.42,80.6,0.44499,0.00033,12.09131]
[1776793463936,39.19,75824.42,80.6,0.44499,0.00033,12.09131]
[1776793463976,39.19,75806.45,80.6,0.43908,0.00033,12.06206]
[1776793464891,39.19,75806.45,80.6,0.43908,0.00033,12.06206]
[1776793464959,39.19,75806.45,80.6,0.43908,0.00033,12.06206]
[1776793465442,39.19,75806.45,80.6,0.43908,0.00033,12.06206]
[1776793465492,39.19,75806.45,80.6,0.43908,0.00033,12.06206]
[1776793465561,39.19,75806.45,80.6,0.43908,0.00033,12.06206]
[1776793465493,39.19,75796.15,80.6,0.43569,0.00033,12.0441]
[1776793467200,39.19,75793.75,80.6,0.4349,0.00033,12.03979]
[1776793467646,39.19,75792.07,80.6,0.43435,0.00033,12.03675]
[1776793467667,39.19,75792.07,80.6,0.43435,0.00033,12.03675]
[1776793468494,39.19,75801.11,80.6,0.43732,0.00033,12.05286]
[1776793469108,39.19,75801.11,80.6,0.43732,0.00033,12.05286]
[1776793469431,39.19,75799.62,80.6,0.43683,0.00033,12.05025]
[1776793470378,39.19,75802.95,80.6,0.43793,0.00033,12.05606]
[1776793473664,39.19,75799.45,80.6,0.43674,0.00033,12.04272]
[1776793475753,39.19,75798.76,80.6,0.43651,0.00033,12.04151]
[1776793476184,39.19,75798.76,80.6,0.43651,0.00033,12.04151]
[1776793476194,39.19,75798.76,80.6,0.43651,0.00033,12.04151]
[1776793476197,39.19,75798.76,80.6,0.43651,0.00033,12.04151]
[1776793476243,39.19,75798.76,80.6,0.43651,0.00033,12.04151]
[1776793477555,39.2,75810.12,80.6,0.44025,0.00033,12.06105]
[1776793479489,39.2,75812.28,80.6,0.44096,0.00033,12.06464]
[1776793479707,39.19,75814.93,80.6,0.44182,0.00033,12.06893]
[1776793481791,39.19,75812.47,80.6,0.44101,0.00033,12.06489]
[1776793482562,39.2,75806.36,80.6,0.43901,0.00033,12.0547]
[1776793482736,39.2,75806.36,80.6,0.43901,0.00033,12.0547]
[1776793482993,39.2,75806.36,80.6,0.43901,0.00033,12.0547]
[1776793483339,39.2,75803.38,80.6,0.43805,0.00033,12.04965]
[1776793483803,39.2,75803.38,80.6,0.43805,0.00033,12.04965]
[1776793483811,39.2,75803.38,80.6,0.43805,0.00033,12.04965]
[1776793484223,39.2,75803.38,80.6,0.43805,0.00033,12.04965]
[1776793484307,39.2,75797.98,80.6,0.43627,0.00033,12.04022]
[1776793487145,39.22,75801.05,80.6,0.4373,0.00033,12.04571]
[1776793491271,39.22,75800.71,80.6,0.43719,0.00033,12.04513]
[1776793493520,39.22,75797.44,80.6,0.43612,0.00033,12.03939]
[1776793493529,39.22,75797.44,80.6,0.43612,0.00033,12.03939]
[1776793497257,39.22,75799.67,80.6,0.43686,0.00033,12.04336]
[1776793497483,39.23,75799.08,80.6,0.43667,0.00033,12.04234]
[1776793497794,39.23,75799.08,80.6,0.43667,0.00033,12.04234]
[1776793498178,39.23,75795.45,80.6,0.43548,0.00033,12.0359]
[1776793499533,39.23,75790.31,80.6,0.43379,0.00033,12.02661]
[1776793501785,39.23,75788.0,80.6,0.43304,0.00033,12.02238]
[1776793502034,39.23,75788.0,80.6,0.43304,0.00033,12.02238]
[1776793503081,39.23,75787.2,80.6,0.43278,0.00033,12.0209]
[1776793503111,39.23,75787.2,80.6,0.43278,0.00033,12.0209]
[1776793503526,39.23,75787.2,80.6,0.43278,0.00033,12.0209]
[1776793503131,39.23,75784.22,80.6,0.4318,0.00033,12.01534]
[1776793504410,39.23,75778.03,80.6,0.42978,0.00033,12.00357]
[1776793504769,39.23,75778.03,80.6,0.42978,0.00033,12.00357]
[1776793504829,39.23,75778.03,80.6,0.42978,0.00033,12.00357]
[1776793504835,39.23,75778.03,80.6,0.42978,0.00033,12.00357]
[1776793505550,39.23,75781.45,80.6,0.4309,0.00033,12.01014]
[1776793506241,39.23,75781.45,80.6,0.4309,0.00033,12.01014]
[1776793506243,39.23,75781.45,80.6,0.4309,0.00033,12.01014]
[1776793506491,39.23,75781.45,80.6,0.4309,0.00033,12.01014]
[1776793506598,39.23,75781.45,80.6,0.4309,0.00033,12.01014]
[1776793506561,39.23,75789.91,80.6,0.43368,0.00033,12.02594]
[1776793507245,39.23,75789.91,80.6,0.43368,0.00033,12.02594]
[1776793507557,39.23,75806.29,80.6,0.43905,0.00033,12.05488]
[1776793507908,39.23,75806.29,80.6,0.43905,0.00033,12.05488]
[1776793508084,39.23,75806.29,80.6,0.43905,0.00033,12.05488]
[1776793508391,39.23,75809.74,80.6,0.44019,0.00033,12.0607]
[1776793509442,39.23,75806.42,80.6,0.4391,0.00033,12.0551]
[1776793510223,39.23,75803.53,80.6,0.43815,0.00033,12.05016]
[1776793511551,39.23,75803.53,80.6,0.43815,0.00033,12.05016]
[1776793511555,39.24,75799.76,80.6,0.43691,0.00033,12.04362]
[1776793512864,39.24,75798.58,80.6,0.43652,0.00033,12.04155]
[1776793512894,39.24,75798.58,80.6,0.43652,0.00033,12.04155]
[1776793513174,39.24,75798.58,80.6,0.43652,0.00033,12.04155]
[1776793513602,39.24,75798.58,80.6,0.43652,0.00033,12.04155]
[1776793513556,39.24,75796.54,80.6,0.43586,0.00033,12.03794]
[1776793514179,39.24,75782.49,80.6,0.43125,0.00033,12.01214]
[1776793515061,39.24,75782.49,80.6,0.43125,0.00033,12.01214]
[1776793515776,39.24,75782.14,80.6,0.43114,0.00033,12.0115]
[1776793516565,39.24,75782.14,80.6,0.43114,0.00033,12.0115]
[1776793517939,39.24,75779.35,80.6,0.43022,0.00033,12.00619]
[1776793518041,39.24,75779.35,80.6,0.43022,0.00033,12.00619]
[1776793518249,39.24,75779.35,80.6,0.43022,0.00033,12.00619]
[1776793518548,39.24,75779.35,80.6,0.43022,0.00033,12.00619]
[1776793519221,39.24,75764.67,80.6,0.42543,0.00033,11.97719]
[1776793520169,39.24,75764.67,80.6,0.42543,0.00033,11.97719]
[1776793520316,39.24,75766.65,80.6,0.42608,0.00033,11.98123]
[1776793521193,39.24,75774.07,80.6,0.42851,0.00033,11.996]
[1776793522028,39.25,75779.44,80.6,0.43027,0.00033,12.00642]
[1776793522896,39.25,75779.44,80.6,0.43027,0.00033,12.00642]
[1776793524371,39.25,75778.2,80.6,0.42987,0.00033,12.00407]
[1776793524439,39.25,75781.71,80.6,0.43102,0.00033,12.01079]
[1776793524766,39.25,75781.71,80.6,0.43102,0.00033,12.01079]
[1776793525372,39.25,75781.71,80.6,0.43102,0.00033,12.01079]
[1776793525490,39.25,75778.56,80.6,0.42999,0.00033,12.00479]
[1776793526056,39.25,75775.47,80.6,0.42898,0.00033,11.9988]
[1776793527100,39.25,75775.47,80.6,0.42898,0.00033,11.9988]
[1776793527555,39.25,75775.47,80.6,0.42898,0.00033,11.9988]
[1776793527584,39.25,75775.47,80.6,0.42898,0.00033,11.9988]
[1776793527255,39.25,75774.01,80.6,0.4285,0.00033,11.99597]
[1776793528533,39.25,75777.04,80.6,0.4295,0.00033,12.00189]
[1776793530084,39.26,75774.19,80.6,0.42857,0.00033,11.99635]
[1776793531374,39.26,75778.49,80.6,0.42994,0.00033,11.99747]
[1776793536048,39.26,75780.26,80.6,0.43053,0.00033,12.00092]
[1776793536049,39.26,75780.26,80.6,0.43053,0.00033,12.00092]
[1776793536119,39.26,75780.26,80.6,0.43053,0.00033,12.00092]
[1776793536245,39.26,75780.26,80.6,0.43053,0.00033,12.00092]
[1776793537200,39.26,75781.99,80.6,0.43109,0.00033,12.00422]
[1776793537424,39.27,75791.37,80.6,0.43417,0.00033,12.02166]
[1776793537751,39.27,75791.37,80.6,0.43417,0.00033,12.02166]
[1776793538055,39.27,75791.37,80.6,0.43417,0.00033,12.02166]
[1776793538241,39.27,75791.37,80.6,0.43417,0.00033,12.02166]
[1776793538549,39.27,75791.37,80.6,0.43417,0.00033,12.02166]
[1776793538605,39.27,75784.15,80.6,0.4318,0.00033,12.00831]
[1776793539476,39.27,75771.26,80.6,0.42759,0.00033,11.98344]
[1776793540465,39.27,75764.18,80.6,0.42527,0.00033,11.96922]
[1776793541399,39.27,75764.18,80.6,0.42527,0.00033,11.96922]
[1776793541404,39.27,75764.18,80.6,0.42527,0.00033,11.96922]
[1776793541433,39.27,75764.18,80.6,0.42527,0.00033,11.96922]
[1776793541521,39.27,75764.18,80.6,0.42527,0.00033,11.96922]
[1776793541586,39.27,75763.69,80.6,0.42512,0.00033,11.96825]
[1776793542169,39.27,75758.11,80.6,0.42329,0.00033,11.95673]
[1776793543605,39.27,75755.15,80.6,0.42232,0.00033,11.95048]
[1776793548487,39.26,75755.8,80.6,0.42253,0.00033,11.95182]
[1776793548657,39.26,75755.8,80.6,0.42253,0.00033,11.95182]
[1776793548817,39.26,75756.42,80.6,0.42273,0.00033,11.9531]
[1776793549326,39.26,75759.56,80.6,0.42375,0.00033,11.95966]
[1776793552617,39.26,75760.73,80.6,0.42414,0.00033,11.96208]
[1776793553459,39.26,75761.95,80.6,0.42454,0.00033,11.96461]
[1776793555505,39.27,75769.31,80.6,0.42694,0.00033,11.97954]
[1776793557279,39.27,75766.43,80.6,0.426,0.00033,11.97376]
[1776793558212,39.27,75766.43,80.6,0.426,0.00033,11.97376]
[1776793558286,39.27,75762.36,80.6,0.42467,0.00033,11.96547]
[1776793558832,39.27,75762.36,80.6,0.42467,0.00033,11.96547]
[1776793559293,39.27,75759.66,80.6,0.42379,0.00033,11.9599]
[1776793560300,39.26,75756.69,80.6,0.42282,0.00033,11.95368]
[1776793560957,39.26,75756.69,80.6,0.42282,0.00033,11.95368]
[1776793561623,39.26,75756.69,80.6,0.42282,0.00033,11.95368]
[1776793561642,39.26,75750.99,80.6,0.42095,0.00033,11.94155]
[1776793561707,39.26,75750.99,80.6,0.42095,0.00033,11.94155]
[1776793562563,39.26,75746.84,80.6,0.4196,0.00033,11.93257]
[1776793563908,39.26,75747.06,80.6,0.41967,0.00033,11.93305]
[1776793564028,39.26,75747.06,80.6,0.41967,0.00033,11.93305]
[1776793564136,39.26,75747.06,80.6,0.41967,0.00033,11.93305]
[1776793564224,39.26,75747.06,80.6,0.41967,0.00033,11.93305]
[1776793564259,39.26,75747.06,80.6,0.41967,0.00033,11.93305]
[1776793564329,39.26,75747.06,80.6,0.41967,0.00033,11.93305]
[1776793564425,39.26,75747.06,80.6,0.41967,0.00033,11.93305]
[1776793564563,39.26,75747.06,80.6,0.41967,0.00033,11.93305]
[1776793564724,39.26,75737.35,80.6,0.4165,0.00033,11.91151]
[1776793565167,39.26,75737.35,80.6,0.4165,0.00033,11.91151]
[1776793565295,39.26,75737.35,80.6,0.4165,0.00033,11.91151]
[1776793565578,39.26,75735.55,80.6,0.41591,0.00033,11.90742]
[1776793565785,39.26,75735.55,80.6,0.41591,0.00033,11.90742]
[1776793565795,39.26,75735.55,80.6,0.41591,0.00033,11.90742]
[1776793566036,39.26,75735.55,80.6,0.41591,0.00033,11.90742]
[1776793566054,39.26,75735.55,80.6,0.41591,0.00033,11.90742]
[1776793566104,39.26,75735.55,80.6,0.41591,0.00033,11.90742]
[1776793566456,39.26,75735.55,80.6,0.41591,0.00033,11.90742]
[1776793566463,39.26,75735.55,80.6,0.41591,0.00033,11.90742]
[1776793566588,39.26,75735.55,80.6,0.41591,0.00033,11.90742]
[1776793566618,39.26,75735.55,80.6,0.41591,0.00033,11.90742]
[1776793566602,39.25,75724.39,80.6,0.41227,0.00032,11.88158]
[1776793567009,39.25,75724.39,80.6,0.41227,0.00032,11.88158]
[1776793567294,39.25,75724.39,80.6,0.41227,0.00032,11.88158]
[1776793567384,39.25,75724.39,80.6,0.41227,0.00032,11.88158]
[1776793567625,39.25,75705.97,80.6,0.40629,0.00032,11.83681]
[1776793567802,39.25,75705.97,80.6,0.40629,0.00032,11.83681]
[1776793568561,39.25,75705.97,80.6,0.40629,0.00032,11.83681]
[1776793568647,39.25,75705.97,80.6,0.40629,0.00032,11.83681]
[1776793568727,39.25,75703.88,80.6,0.40561,0.00032,11.83155]
[1776793568857,39.25,75703.88,80.6,0.40561,0.00032,11.83155]
[1776793568992,39.25,75703.88,80.6,0.40561,0.00032,11.83155]
[1776793569113,39.25,75703.88,80.6,0.40561,0.00032,11.83155]
[1776793569242,39.25,75703.88,80.6,0.40561,0.00032,11.83155]
[1776793569696,39.25,75703.88,80.6,0.40561,0.00032,11.83155]
[1776793569410,39.25,75691.76,80.6,0.40169,0.00032,11.80044]
[1776793570096,39.25,75691.76,80.6,0.40169,0.00032,11.80044]
[1776793570372,39.24,75684.26,80.6,0.39926,0.00032,11.78062]
[1776793570919,39.24,75684.26,80.6,0.39926,0.00032,11.78062]
[1776793570956,39.24,75684.26,80.6,0.39926,0.00032,11.78062]
[1776793570986,39.24,75684.26,80.6,0.39926,0.00032,11.78062]
[1776793571024,39.24,75684.26,80.6,0.39926,0.00032,11.78062]
[1776793571037,39.24,75684.26,80.6,0.39926,0.00032,11.78062]
[1776793571290,39.24,75684.26,80.6,0.39926,0.00032,11.78062]
[1776793571308,39.24,75684.26,80.6,0.39926,0.00032,11.78062]
[1776793571357,39.24,75684.26,80.6,0.39926,0.00032,11.78062]
[1776793571586,39.24,75684.26,80.6,0.39926,0.00032,11.78062]
[1776793571687,39.24,75679.04,80.6,0.39758,0.00032,11.76658]
[1776793571791,39.24,75679.04,80.6,0.39758,0.00032,11.76658]
[1776793572188,39.24,75679.04,80.6,0.39758,0.00032,11.76658]
[1776793572628,39.24,75678.01,80.6,0.39724,0.00032,11.76374]
[1776793572774,39.24,75678.01,80.6,0.39724,0.00032,11.76374]
[1776793574050,39.24,75677.09,80.6,0.39694,0.00032,11.76124]
[1776793574248,39.24,75677.09,80.6,0.39694,0.00032,11.76124]
[1776793574250,39.24,75677.09,80.6,0.39694,0.00032,11.76124]
[1776793574265,39.24,75677.09,80.6,0.39694,0.00032,11.76124]
[1776793576096,39.24,75677.8,80.6,0.39717,0.00032,11.76316]
[1776793576101,39.24,75677.8,80.6,0.39717,0.00032,11.76316]
[1776793576118,39.24,75677.8,80.6,0.39717,0.00032,11.76316]
[1776793576123,39.24,75677.8,80.6,0.39717,0.00032,11.76316]
[1776793576222,39.24,75677.8,80.6,0.39717,0.00032,11.76316]
[1776793576270,39.24,75677.8,80.6,0.39717,0.00032,11.76316]
[1776793576517,39.24,75677.8,80.6,0.39717,0.00032,11.76316]
[1776793576534,39.24,75677.8,80.6,0.39717,0.00032,11.76316]
[1776793576635,39.24,75682.96,80.6,0.39883,0.00032,11.77704]
[1776793577423,39.24,75687.71,80.6,0.40036,0.00032,11.78965]
[1776793577799,39.24,75687.71,80.6,0.40036,0.00032,11.78965]
[1776793578389,39.24,75687.71,80.6,0.40036,0.00032,11.78965]
[1776793578630,39.24,75688.96,80.6,0.40076,0.00032,11.79291]
[1776793579686,39.24,75688.96,80.6,0.40076,0.00032,11.79291]
[1776793579698,39.24,75688.96,80.6,0.40076,0.00032,11.79291]
[1776793579922,39.24,75687.68,80.6,0.40034,0.00032,11.78951]
[1776793580031,39.24,75687.68,80.6,0.40034,0.00032,11.78951]
[1776793580053,39.24,75687.68,80.6,0.40034,0.00032,11.78951]
[1776793580622,39.24,75687.68,80.6,0.40034,0.00032,11.78951]
[1776793582092,39.23,75687.51,80.6,0.40028,0.00032,11.78901]
[1776793582522,39.23,75687.51,80.6,0.40028,0.00032,11.78901]
[1776793582539,39.23,75688.47,80.6,0.40059,0.00032,11.79152]
[1776793584472,39.23,75683.2,80.6,0.39888,0.00032,11.77746]
[1776793585108,39.23,75683.2,80.6,0.39888,0.00032,11.77746]
[1776793585479,39.23,75681.69,80.6,0.39839,0.00032,11.7734]
[1776793589295,39.23,75680.39,80.6,0.39797,0.00032,11.76988]
[1776793589507,39.23,75678.52,80.6,0.39737,0.00032,11.76482]
[1776793591573,39.23,75675.93,80.6,0.39653,0.00032,11.75775]
[1776793591657,39.23,75678.06,80.6,0.39715,0.00032,11.75615]
[1776793592137,39.23,75678.06,80.6,0.39715,0.00032,11.75615]
[1776793592274,39.23,75678.06,80.6,0.39715,0.00032,11.75615]
[1776793592665,39.23,75678.06,80.6,0.39715,0.00032,11.75615]
[1776793592673,39.23,75676.36,80.6,0.3966,0.00032,11.75151]
[1776793597242,39.22,75676.68,80.6,0.39669,0.00032,11.7523]
[1776793597563,39.22,75676.43,80.6,0.39661,0.00032,11.7516]
[1776793601586,39.22,75674.93,80.6,0.39613,0.00032,11.74748]
[1776793601662,39.22,75674.93,80.6,0.39613,0.00032,11.74748]
[1776793601688,39.22,75673.04,80.6,0.39552,0.00032,11.74228]
[1776793602319,39.22,75673.04,80.6,0.39552,0.00032,11.74228]
[1776793602735,39.22,75673.04,80.6,0.39552,0.00032,11.74228]
[1776793603672,39.22,75668.36,80.6,0.394,0.00032,11.72925]
[1776793604612,39.22,75664.83,80.6,0.39287,0.00032,11.71933]
[1776793608169,39.22,75664.8,80.6,0.39285,0.00032,11.71922]
[1776793608640,39.22,75668.2,80.6,0.39395,0.00032,11.72876]
[1776793609227,39.22,75668.2,80.6,0.39395,0.00032,11.72876]
[1776793609570,39.22,75668.2,80.6,0.39395,0.00032,11.72876]
[1776793609575,39.22,75668.2,80.6,0.39395,0.00032,11.72876]
[1776793609678,39.22,75668.2,80.6,0.39395,0.00032,11.72876]
[1776793609696,39.22,75668.2,80.6,0.39395,0.00032,11.72876]
[1776793609646,39.22,75673.52,80.6,0.39566,0.00032,11.74353]
[1776793609789,39.22,75673.52,80.6,0.39566,0.00032,11.74353]
[1776793610654,39.22,75686.98,80.6,0.4,0.00032,11.77989]
[1776793612489,39.21,75686.83,80.6,0.39995,0.00032,11.77946]
[1776793612736,39.21,75686.83,80.6,0.39995,0.00032,11.77946]
[1776793612750,39.21,75686.83,80.6,0.39995,0.00032,11.77946]
[1776793612780,39.21,75686.83,80.6,0.39995,0.00032,11.77946]
[1776793612841,39.21,75686.83,80.6,0.39995,0.00032,11.77946]
[1776793612888,39.21,75686.83,80.6,0.39995,0.00032,11.77946]
[1776793612796,39.21,75683.52,80.6,0.39888,0.00032,11.7706]
[1776793613553,39.21,75683.52,80.6,0.39888,0.00032,11.7706]
[1776793613760,39.21,75683.52,80.6,0.39888,0.00032,11.7706]
[1776793613871,39.21,75683.0,80.6,0.39871,0.00032,11.7692]
[1776793614885,39.21,75683.0,80.6,0.39871,0.00032,11.7692]
[1776793614936,39.21,75683.84,80.6,0.39897,0.00032,11.77142]
[1776793615363,39.21,75683.84,80.6,0.39897,0.00032,11.77142]
[1776793615515,39.21,75683.84,80.6,0.39897,0.00032,11.77142]
[1776793615534,39.21,75683.84,80.6,0.39897,0.00032,11.77142]
[1776793615848,39.21,75683.84,80.6,0.39897,0.00032,11.77142]
[1776793615800,39.21,75693.27,80.6,0.40202,0.00032,11.7963]
[1776793616404,39.21,75693.27,80.6,0.40202,0.00032,11.7963]
[1776793616426,39.21,75693.27,80.6,0.40202,0.00032,11.7963]
[1776793616498,39.21,75693.27,80.6,0.40202,0.00032,11.7963]
[1776793616501,39.21,75693.27,80.6,0.40202,0.00032,11.7963]
[1776793616503,39.21,75693.27,80.6,0.40202,0.00032,11.7963]
[1776793616696,39.21,75692.1,80.6,0.40164,0.00032,11.79322]
[1776793617979,39.21,75692.0,80.6,0.4016,0.00032,11.79293]
[1776793618710,39.21,75688.79,80.6,0.40056,0.00032,11.78447]
[1776793621076,39.2,75687.78,80.6,0.40023,0.00032,11.78175]
[1776793621704,39.2,75687.78,80.6,0.40023,0.00032,11.78175]
[1776793621860,39.2,75687.78,80.6,0.40023,0.00032,11.78175]
[1776793621866,39.2,75687.78,80.6,0.40023,0.00032,11.78175]
[1776793622737,39.2,75683.48,80.6,0.39883,0.00032,11.77024]
[1776793623044,39.2,75683.48,80.6,0.39883,0.00032,11.77024]
[1776793623071,39.2,75683.48,80.6,0.39883,0.00032,11.77024]
[1776793623106,39.2,75683.48,80.6,0.39883,0.00032,11.77024]
[1776793623123,39.2,75683.48,80.6,0.39883,0.00032,11.77024]
[1776793623197,39.2,75683.48,80.6,0.39883,0.00032,11.77024]
[1776793623745,39.2,75670.85,80.6,0.39475,0.00032,11.73574]
[1776793624752,39.2,75666.69,80.6,0.39341,0.00032,11.72411]
[1776793625758,39.2,75663.57,80.6,0.39241,0.00032,11.7153]
[1776793626394,39.2,75663.57,80.6,0.39241,0.00032,11.7153]
[1776793626766,39.2,75663.35,80.6,0.39233,0.00032,11.71468]
[1776793627251,39.2,75663.35,80.6,0.39233,0.00032,11.71468]
[1776793627256,39.2,75663.35,80.6,0.39233,0.00032,11.71468]
[1776793627773,39.2,75662.11,80.6,0.39194,0.00032,11.71116]
[1776793631382,39.2,75660.98,80.6,0.39157,0.00032,11.70794]
[1776793631801,39.2,75660.91,80.6,0.39155,0.00032,11.70774]
[1776793632288,39.2,75660.91,80.6,0.39155,0.00032,11.70774]
[1776793632808,39.2,75667.77,80.6,0.39376,0.00032,11.72713]
[1776793633815,39.2,75670.82,80.6,0.39474,0.00032,11.73563]
[1776793635420,39.2,75670.63,80.6,0.39468,0.00032,11.73509]
[1776793635506,39.2,75670.63,80.6,0.39468,0.00032,11.73509]
[1776793636319,39.2,75668.92,80.6,0.39412,0.00032,11.73031]
[1776793638491,39.2,75669.93,80.6,0.39445,0.00032,11.7331]
[1776793640060,39.19,75671.67,80.6,0.395,0.00032,11.73791]
[1776793640199,39.19,75671.67,80.6,0.395,0.00032,11.73791]
[1776793640229,39.19,75671.67,80.6,0.395,0.00032,11.73791]
[1776793640864,39.2,75675.22,80.6,0.39615,0.00032,11.74771]
[1776793641127,39.2,75675.22,80.6,0.39615,0.00032,11.74771]
[1776793641198,39.2,75675.22,80.6,0.39615,0.00032,11.74771]
[1776793641384,39.2,75675.22,80.6,0.39615,0.00032,11.74771]
[1776793641614,39.2,75675.22,80.6,0.39615,0.00032,11.74771]
[1776793641775,39.2,75675.22,80.6,0.39615,0.00032,11.74771]
[1776793641871,39.19,75672.99,80.6,0.39543,0.00032,11.74156]
[1776793641928,39.19,75672.99,80.6,0.39543,0.00032,11.74156]
[1776793642147,39.19,75672.99,80.6,0.39543,0.00032,11.74156]
[1776793642307,39.19,75672.99,80.6,0.39543,0.00032,11.74156]
[1776793642878,39.19,75668.94,80.6,0.39412,0.00032,11.7303]
[1776793645175,39.19,75668.61,80.6,0.39401,0.00032,11.72936]
[1776793645580,39.19,75668.61,80.6,0.39401,0.00032,11.72936]
[1776793645684,39.19,75668.61,80.6,0.39401,0.00032,11.72936]
[1776793645836,39.19,75668.61,80.6,0.39401,0.00032,11.72936]
[1776793645896,39.19,75668.61,80.6,0.39401,0.00032,11.72936]
[1776793645899,39.19,75677.8,80.6,0.39697,0.00032,11.75472]
[1776793646906,39.19,75682.99,80.6,0.39865,0.00032,11.76876]
[1776793647284,39.19,75682.99,80.6,0.39865,0.00032,11.76876]
[1776793647289,39.19,75682.99,80.6,0.39865,0.00032,11.76876]
[1776793647374,39.19,75682.99,80.6,0.39865,0.00032,11.76876]
[1776793647673,39.19,75682.99,80.6,0.39865,0.00032,11.76876]
[1776793647913,39.19,75685.19,80.6,0.39936,0.00032,11.77464]
[1776793648558,39.19,75685.19,80.6,0.39936,0.00032,11.77464]
[1776793650958,39.19,75688.74,80.6,0.4005,0.00032,11.78402]
[1776793651941,39.19,75693.16,80.6,0.40187,0.00032,11.78819]
[1776793653204,39.19,75693.16,80.6,0.40187,0.00032,11.78819]
[1776793653319,39.19,75693.16,80.6,0.40187,0.00032,11.78819]
[1776793653343,39.19,75693.16,80.6,0.40187,0.00032,11.78819]
[1776793653413,39.19,75693.85,80.6,0.40209,0.00032,11.78996]
[1776793653937,39.19,75693.85,80.6,0.40209,0.00032,11.78996]
[1776793654032,39.19,75693.85,80.6,0.40209,0.00032,11.78996]
[1776793654383,39.19,75693.85,80.6,0.40209,0.00032,11.78996]
[1776793656436,39.18,75694.42,80.6,0.40226,0.00032,11.79141]
[1776793656438,39.18,75694.42,80.6,0.40226,0.00032,11.79141]
[1776793656443,39.18,75694.42,80.6,0.40226,0.00032,11.79141]
[1776793656537,39.18,75691.41,80.6,0.40129,0.00032,11.78352]
[1776793657244,39.18,75691.41,80.6,0.40129,0.00032,11.78352]
[1776793657352,39.18,75691.41,80.6,0.40129,0.00032,11.78352]
[1776793657468,39.18,75691.41,80.6,0.40129,0.00032,11.78352]
[1776793657531,39.18,75689.51,80.6,0.40067,0.00032,11.7785]
[1776793658354,39.18,75685.73,80.6,0.39945,0.00032,11.76847]
[1776793659874,39.18,75685.73,80.6,0.39945,0.00032,11.76847]
[1776793660539,39.18,75685.15,80.6,0.39925,0.00032,11.76689]
[1776793663291,39.18,75685.96,80.6,0.39951,0.00032,11.76903]
[1776793663390,39.18,75685.66,80.6,0.39941,0.00032,11.76821]
[1776793664306,39.18,75685.66,80.6,0.39941,0.00032,11.76821]
[1776793664312,39.18,75685.66,80.6,0.39941,0.00032,11.76821]
[1776793664407,39.18,75682.8,80.6,0.39849,0.00032,11.76054]
[1776793669544,39.18,75681.43,80.6,0.39804,0.00032,11.75685]
[1776793670247,39.18,75680.88,80.6,0.39787,0.00032,11.75536]
[1776793670376,39.18,75680.88,80.6,0.39787,0.00032,11.75536]
[1776793670407,39.18,75680.88,80.6,0.39787,0.00032,11.75536]
[1776793670539,39.18,75680.65,80.6,0.39779,0.00032,11.75474]
[1776793671274,39.18,75685.95,80.6,0.39951,0.00032,11.76898]
[1776793672209,39.18,75685.95,80.6,0.39951,0.00032,11.76898]
[1776793672234,39.18,75685.95,80.6,0.39951,0.00032,11.76898]
[1776793672293,39.18,75685.95,80.6,0.39951,0.00032,11.76898]
[1776793672439,39.18,75689.98,80.6,0.40081,0.00032,11.77964]
[1776793673213,39.18,75689.98,80.6,0.40081,0.00032,11.77964]
[1776793673217,39.18,75685.61,80.6,0.39939,0.00032,11.76803]
[1776793676300,39.17,75685.59,80.6,0.39938,0.00032,11.76794]
[1776793678461,39.17,75683.54,80.6,0.39871,0.00032,11.76241]
[1776793678507,39.17,75683.54,80.6,0.39871,0.00032,11.76241]
[1776793678562,39.17,75683.9,80.6,0.39882,0.00032,11.76335]
[1776793679651,39.17,75680.83,80.6,0.39783,0.00032,11.75508]
[1776793680961,39.17,75680.83,80.6,0.39783,0.00032,11.75508]
[1776793681253,39.17,75679.09,80.6,0.39727,0.00032,11.75036]
[1776793681343,39.17,75679.09,80.6,0.39727,0.00032,11.75036]
[1776793681678,39.17,75679.09,80.6,0.39727,0.00032,11.75036]
[1776793681768,39.17,75678.05,80.6,0.39693,0.00032,11.74752]
[1776793682865,39.17,75682.42,80.6,0.39834,0.00032,11.75935]
[1776793683171,39.17,75686.76,80.6,0.39975,0.00032,11.77097]
[1776793685348,39.17,75687.52,80.6,0.39999,0.00032,11.77295]
[1776793685816,39.17,75687.49,80.6,0.39997,0.00032,11.77285]
[1776793686026,39.17,75687.49,80.6,0.39997,0.00032,11.77285]
[1776793686672,39.17,75680.04,80.6,0.39756,0.00032,11.75284]
[1776793687351,39.17,75680.04,80.6,0.39756,0.00032,11.75284]
[1776793687831,39.17,75675.36,80.6,0.39605,0.00032,11.74006]
[1776793688470,39.17,75675.36,80.6,0.39605,0.00032,11.74006]
[1776793689005,39.17,75673.1,80.6,0.39532,0.00032,11.73381]
[1776793689103,39.17,75673.1,80.6,0.39532,0.00032,11.73381]
[1776793689760,39.16,75669.55,80.6,0.39417,0.00032,11.72393]
[1776793695794,39.16,75668.19,80.6,0.39373,0.00032,11.72008]
[1776793695801,39.16,75668.19,80.6,0.39373,0.00032,11.72008]
[1776793696577,39.16,75668.81,80.6,0.39393,0.00032,11.7218]
[1776793696695,39.16,75668.81,80.6,0.39393,0.00032,11.7218]
[1776793696726,39.16,75668.81,80.6,0.39393,0.00032,11.7218]
[1776793696846,39.16,75668.81,80.6,0.39393,0.00032,11.7218]
[1776793696946,39.16,75668.81,80.6,0.39393,0.00032,11.7218]
[1776793696868,39.16,75671.01,80.6,0.39463,0.00032,11.72793]
[1776793697272,39.16,75680.69,80.6,0.39776,0.00032,11.7545]
[1776793699865,39.16,75682.88,80.6,0.39846,0.00032,11.76036]
[1776793700032,39.16,75682.5,80.6,0.39834,0.00032,11.75931]
[1776793700293,39.16,75681.8,80.6,0.39811,0.00032,11.75743]
[1776793701546,39.16,75681.8,80.6,0.39811,0.00032,11.75743]
[1776793701630,39.16,75680.38,80.6,0.39765,0.00032,11.75358]
[1776793705329,39.16,75683.45,80.6,0.39864,0.00032,11.76182]
[1776793708505,39.15,75682.81,80.6,0.39842,0.00032,11.76006]
[1776793709357,39.15,75688.15,80.6,0.40015,0.00032,11.77429]
[1776793710719,39.15,75688.15,80.6,0.40015,0.00032,11.77429]
[1776793710769,39.15,75688.15,80.6,0.40015,0.00032,11.77429]
[1776793710821,39.15,75688.15,80.6,0.40015,0.00032,11.77429]
[1776793710969,39.15,75688.15,80.6,0.40015,0.00032,11.77429]
[1776793711163,39.15,75688.61,80.6,0.40029,0.00032,11.77547]
[1776793711173,39.15,75688.61,80.6,0.40029,0.00032,11.77547]
[1776793711188,39.15,75688.61,80.6,0.40029,0.00032,11.77547]
[1776793711927,39.15,75695.05,80.6,0.40232,0.00032,11.78497]
[1776793713689,39.15,75696.26,80.6,0.40271,0.00032,11.78811]
[1776793715242,39.14,75699.13,80.6,0.40363,0.00032,11.79542]
[1776793715382,39.14,75699.13,80.6,0.40363,0.00032,11.79542]
[1776793715753,39.14,75699.13,80.6,0.40363,0.00032,11.79542]
[1776793715785,39.14,75699.13,80.6,0.40363,0.00032,11.79542]
[1776793715942,39.14,75699.13,80.6,0.40363,0.00032,11.79542]
[1776793716020,39.14,75704.18,80.6,0.40527,0.00033,11.80827]
[1776793716397,39.14,75704.18,80.6,0.40527,0.00033,11.80827]
[1776793716621,39.14,75710.79,80.6,0.40741,0.00033,11.82481]
[1776793717242,39.14,75710.79,80.6,0.40741,0.00033,11.82481]
[1776793717244,39.14,75710.79,80.6,0.40741,0.00033,11.82481]
[1776793717356,39.14,75710.79,80.6,0.40741,0.00033,11.82481]
[1776793717483,39.14,75710.79,80.6,0.40741,0.00033,11.82481]
[1776793717875,39.14,75720.26,80.6,0.4105,0.00033,11.84792]
[1776793718121,39.14,75720.26,80.6,0.4105,0.00033,11.84792]
[1776793718400,39.14,75720.26,80.6,0.4105,0.00033,11.84792]
[1776793718909,39.14,75722.99,80.6,0.41138,0.00033,11.85444]
[1776793719550,39.14,75722.99,80.6,0.41138,0.00033,11.85444]
[1776793721939,39.14,75724.75,80.6,0.41196,0.00033,11.8586]
[1776793721985,39.14,75724.23,80.6,0.41178,0.00033,11.85733]
[1776793722448,39.14,75727.3,80.6,0.41278,0.00033,11.86458]
[1776793724079,39.13,75725.08,80.6,0.41205,0.00033,11.8593]
[1776793724463,39.13,75720.26,80.6,0.41048,0.00033,11.8478]
[1776793725470,39.13,75717.32,80.6,0.40952,0.00033,11.84066]
[1776793726967,39.13,75717.32,80.6,0.40952,0.00033,11.84066]
[1776793728027,39.13,75720.24,80.6,0.41046,0.00033,11.84767]
[1776793728033,39.13,75720.24,80.6,0.41046,0.00033,11.84767]
[1776793728979,39.13,75725.74,80.6,0.41225,0.00033,11.86074]
[1776793729637,39.13,75725.74,80.6,0.41225,0.00033,11.86074]
[1776793729637,39.13,75725.74,80.6,0.41225,0.00033,11.86074]
[1776793729867,39.13,75725.74,80.6,0.41225,0.00033,11.86074]
[1776793729888,39.12,75723.02,80.6,0.41136,0.00033,11.85426]
[1776793730611,39.12,75723.02,80.6,0.41136,0.00033,11.85426]
[1776793730649,39.12,75710.03,80.6,0.40712,0.00033,11.82262]
[1776793731060,39.12,75710.03,80.6,0.40712,0.00033,11.82262]
[1776793731094,39.12,75710.03,80.6,0.40712,0.00033,11.82262]
[1776793731512,39.12,75703.65,80.6,0.40504,0.00033,11.80654]
[1776793733295,39.12,75703.04,80.6,0.40484,0.00033,11.80497]
[1776793733315,39.12,75703.04,80.6,0.40484,0.00033,11.80497]
[1776793733385,39.12,75703.04,80.6,0.40484,0.00033,11.80497]
[1776793733400,39.12,75703.04,80.6,0.40484,0.00033,11.80497]
[1776793733656,39.12,75703.04,80.6,0.40484,0.00033,11.80497]
[1776793733705,39.12,75700.18,80.6,0.40391,0.00033,11.79764]
[1776793734852,39.12,75700.18,80.6,0.40391,0.00033,11.79764]
[1776793734988,39.12,75700.18,80.6,0.40391,0.00033,11.79764]
[1776793734991,39.12,75699.42,80.6,0.40365,0.00033,11.79566]
[1776793735230,39.12,75699.42,80.6,0.40365,0.00033,11.79566]
[1776793735242,39.12,75699.42,80.6,0.40365,0.00033,11.79566]
[1776793735539,39.11,75694.24,80.6,0.40197,0.00032,11.7822]
[1776793736464,39.11,75694.24,80.6,0.40197,0.00032,11.7822]
[1776793736524,39.11,75694.24,80.6,0.40197,0.00032,11.7822]
[1776793736656,39.11,75687.64,80.6,0.39982,0.00032,11.76476]
[1776793738717,39.11,75685.82,80.6,0.39922,0.00032,11.75986]
[1776793738773,39.11,75685.82,80.6,0.39922,0.00032,11.75986]
[1776793740279,39.11,75681.32,80.6,0.39776,0.00032,11.74766]
[1776793741617,39.11,75680.74,80.6,0.39756,0.00032,11.74605]
[1776793741625,39.11,75680.74,80.6,0.39756,0.00032,11.74605]
[1776793741721,39.11,75680.74,80.6,0.39756,0.00032,11.74605]
[1776793741774,39.11,75680.74,80.6,0.39756,0.00032,11.74605]
[1776793741871,39.11,75680.74,80.6,0.39756,0.00032,11.74605]
[1776793741929,39.11,75680.74,80.6,0.39756,0.00032,11.74605]
[1776793742003,39.11,75680.74,80.6,0.39756,0.00032,11.74605]
[1776793741926,39.1,75680.6,80.6,0.39751,0.00032,11.74564]
[1776793742347,39.1,75680.6,80.6,0.39751,0.00032,11.74564]
[1776793742495,39.1,75680.6,80.6,0.39751,0.00032,11.74564]
[1776793742911,39.1,75680.6,80.6,0.39751,0.00032,11.74564]
[1776793743037,39.1,75675.45,80.6,0.39584,0.00032,11.73148]
[1776793743186,39.1,75675.45,80.6,0.39584,0.00032,11.73148]
[1776793743563,39.1,75675.45,80.6,0.39584,0.00032,11.73148]
[1776793743601,39.1,75676.86,80.6,0.39629,0.00032,11.73532]
[1776793745460,39.1,75679.74,80.6,0.39722,0.00032,11.74316]
[1776793745800,39.1,75680.2,80.6,0.39736,0.00032,11.74436]
[1776793746622,39.09,75677.14,80.6,0.39636,0.00032,11.73595]
[1776793751777,39.09,75679.19,80.6,0.39701,0.00032,11.7414]
[1776793751804,39.09,75679.19,80.6,0.39701,0.00032,11.7414]
[1776793751809,39.08,75682.8,80.6,0.39817,0.00032,11.75116]
[1776793752664,39.08,75685.86,80.6,0.39916,0.00032,11.75935]
[1776793753167,39.08,75685.86,80.6,0.39916,0.00032,11.75935]
[1776793753525,39.08,75685.86,80.6,0.39916,0.00032,11.75935]
[1776793753962,39.08,75686.21,80.6,0.39927,0.00032,11.76025]
[1776793759201,39.07,75686.81,80.6,0.39943,0.00032,11.76165]
[1776793763040,39.06,75687.72,80.6,0.39971,0.00032,11.76396]
[1776793763103,39.06,75688.07,80.6,0.39982,0.00032,11.76485]
[1776793763397,39.06,75688.07,80.6,0.39982,0.00032,11.76485]
[1776793763718,39.06,75688.07,80.6,0.39982,0.00032,11.76485]
[1776793763735,39.06,75688.07,80.6,0.39982,0.00032,11.76485]
[1776793763762,39.06,75688.07,80.6,0.39982,0.00032,11.76485]
[1776793763943,39.06,75688.07,80.6,0.39982,0.00032,11.76485]
[1776793763999,39.06,75689.0,80.6,0.40012,0.00032,11.76728]
[1776793764748,39.06,75698.03,80.6,0.40305,0.00033,11.79094]
[1776793765755,39.06,75703.63,80.6,0.40487,0.00033,11.80528]
[1776793766202,39.06,75703.63,80.6,0.40487,0.00033,11.80528]
[1776793766827,39.06,75703.63,80.6,0.40487,0.00033,11.80528]
[1776793768642,39.05,75702.78,80.6,0.40458,0.00033,11.80302]
[1776793768790,39.05,75702.78,80.6,0.40458,0.00033,11.80302]
[1776793768826,39.05,75702.78,80.6,0.40458,0.00033,11.80302]
[1776793768831,39.05,75702.78,80.6,0.40458,0.00033,11.80302]
[1776793769791,39.05,75703.61,80.6,0.40484,0.00033,11.80509]
[1776793769942,39.05,75703.61,80.6,0.40484,0.00033,11.80509]
[1776793769988,39.05,75703.61,80.6,0.40484,0.00033,11.80509]
[1776793770030,39.05,75708.06,80.6,0.40629,0.00033,11.8163]
[1776793771314,39.04,75708.16,80.6,0.40632,0.00033,11.81652]
[1776793772884,39.04,75710.37,80.6,0.40697,0.00033,11.81466]
[1776793773812,39.04,75703.14,80.6,0.40461,0.00033,11.79634]
[1776793777622,39.03,75702.49,80.6,0.40438,0.00033,11.79459]
[1776793781738,39.03,75703.1,80.6,0.40456,0.00033,11.79603]
[1776793781753,39.03,75703.1,80.6,0.40456,0.00033,11.79603]
[1776793781786,39.03,75703.1,80.6,0.40456,0.00033,11.79603]
[1776793781932,39.03,75703.1,80.6,0.40456,0.00033,11.79603]
[1776793781975,39.03,75703.1,80.6,0.40456,0.00033,11.79603]
[1776793781985,39.03,75703.1,80.6,0.40456,0.00033,11.79603]
[1776793781986,39.03,75703.1,80.6,0.40456,0.00033,11.79603]
[1776793782047,39.03,75703.1,80.6,0.40456,0.00033,11.79603]
[1776793782104,39.03,75705.19,80.6,0.40524,0.00033,11.80132]
[1776793782108,39.03,75705.19,80.6,0.40524,0.00033,11.80132]
[1776793782418,39.03,75705.19,80.6,0.40524,0.00033,11.80132]
[1776793782545,39.03,75705.19,80.6,0.40524,0.00033,11.80132]
[1776793782963,39.03,75705.19,80.6,0.40524,0.00033,11.80132]
[1776793783024,39.03,75705.19,80.6,0.40524,0.00033,11.80132]
[1776793783054,39.03,75705.19,80.6,0.40524,0.00033,11.80132]
[1776793782972,39.03,75729.8,80.6,0.41329,0.00033,11.86137]
[1776793783243,39.03,75729.8,80.6,0.41329,0.00033,11.86137]
[1776793783705,39.03,75729.8,80.6,0.41329,0.00033,11.86137]
[1776793783881,39.02,75726.24,80.6,0.41211,0.00033,11.85294]
[1776793784242,39.02,75726.24,80.6,0.41211,0.00033,11.85294]
[1776793784354,39.02,75726.24,80.6,0.41211,0.00033,11.85294]
[1776793784888,39.02,75725.81,80.6,0.41197,0.00033,11.85187]
[1776793786273,39.02,75725.85,80.6,0.41197,0.00033,11.85192]
[1776793786304,39.02,75725.85,80.6,0.41197,0.00033,11.85192]
[1776793786349,39.02,75725.85,80.6,0.41197,0.00033,11.85192]
[1776793786524,39.02,75725.85,80.6,0.41197,0.00033,11.85192]
[1776793786902,39.01,75731.34,80.6,0.41377,0.00033,11.86481]
[1776793787200,39.01,75731.34,80.6,0.41377,0.00033,11.86481]
[1776793787909,39.01,75733.73,80.6,0.41455,0.00033,11.87032]
[1776793788210,39.01,75733.73,80.6,0.41455,0.00033,11.87032]
[1776793789926,39.01,75728.83,80.6,0.41293,0.00033,11.85882]
[1776793790178,39.01,75728.83,80.6,0.41293,0.00033,11.85882]
[1776793791132,39.01,75729.54,80.6,0.41316,0.00033,11.86046]
[1776793791909,39.01,75729.54,80.6,0.41316,0.00033,11.86046]
[1776793792798,39.0,75728.7,80.6,0.41288,0.00033,11.85845]
[1776793792960,39.0,75728.7,80.6,0.41288,0.00033,11.85845]
[1776793793958,39.0,75729.94,80.6,0.41328,0.00033,11.86133]
[1776793794059,39.0,75730.64,80.6,0.4135,0.00033,11.86293]
[1776793797972,38.99,75730.58,80.6,0.41347,0.00033,11.86268]
[1776793802012,38.98,75727.62,80.6,0.41247,0.00033,11.85554]
[1776793802323,38.98,75727.62,80.6,0.41247,0.00033,11.85554]
[1776793803019,38.98,75724.45,80.6,0.41142,0.00033,11.84796]
[1776793805603,38.97,75724.7,80.6,0.4115,0.00033,11.84849]
[1776793805624,38.97,75724.7,80.6,0.4115,0.00033,11.84849]
[1776793806057,38.97,75728.22,80.6,0.41264,0.00033,11.85682]
[1776793808073,38.97,75732.2,80.6,0.41394,0.00033,11.86609]
[1776793808374,38.97,75732.2,80.6,0.41394,0.00033,11.86609]
[1776793809087,38.97,75732.7,80.6,0.4141,0.00033,11.86722]
[1776793809224,38.97,75732.7,80.6,0.4141,0.00033,11.86722]
[1776793809226,38.97,75732.7,80.6,0.4141,0.00033,11.86722]
[1776793809242,38.97,75732.7,80.6,0.4141,0.00033,11.86722]
[1776793810088,38.96,75745.03,80.6,0.41815,0.00033,11.89528]
[1776793811385,38.96,75745.81,80.6,0.4184,0.00033,11.89698]
[1776793811391,38.96,75745.81,80.6,0.4184,0.00033,11.89698]
[1776793811391,38.96,75745.81,80.6,0.4184,0.00033,11.89698]
[1776793811513,38.96,75745.81,80.6,0.4184,0.00033,11.89698]
[1776793811702,38.96,75745.81,80.6,0.4184,0.00033,11.89698]
[1776793811867,38.96,75745.81,80.6,0.4184,0.00033,11.89698]
[1776793811947,38.96,75745.81,80.6,0.4184,0.00033,11.89698]
[1776793812040,38.96,75745.81,80.6,0.4184,0.00033,11.89698]
[1776793812079,38.96,75745.81,80.6,0.4184,0.00033,11.89698]
[1776793812095,38.96,75745.81,80.6,0.4184,0.00033,11.89698]
[1776793811998,38.96,75745.81,80.6,0.4184,0.00033,11.89695]
[1776793812495,38.96,75745.81,80.6,0.4184,0.00033,11.89695]
[1776793812624,38.96,75745.81,80.6,0.4184,0.00033,11.89695]
[1776793812990,38.96,75753.03,80.6,0.42077,0.00033,11.91277]
[1776793813243,38.96,75753.03,80.6,0.42077,0.00033,11.91277]
[1776793813270,38.96,75753.03,80.6,0.42077,0.00033,11.91277]
[1776793813277,38.96,75753.03,80.6,0.42077,0.00033,11.91277]
[1776793814003,38.96,75761.74,80.6,0.42364,0.00033,11.93127]
[1776793814596,38.96,75761.74,80.6,0.42364,0.00033,11.93127]
[1776793816427,38.95,75759.78,80.6,0.42298,0.00033,11.92708]
[1776793816524,38.95,75757.69,80.6,0.42229,0.00033,11.92266]
[1776793817612,38.95,75757.69,80.6,0.42229,0.00033,11.92266]
[1776793818802,38.95,75756.87,80.6,0.42201,0.00033,11.92088]
[1776793818902,38.94,75756.9,80.6,0.42201,0.00033,11.92089]
[1776793820033,38.94,75753.77,80.6,0.42098,0.00033,11.91415]
[1776793820397,38.94,75753.77,80.6,0.42098,0.00033,11.91415]
[1776793823359,38.94,75750.74,80.6,0.41997,0.00033,11.90751]
[1776793823426,38.94,75750.74,80.6,0.41997,0.00033,11.90751]
[1776793824555,38.93,75750.18,80.6,0.41978,0.00033,11.90623]
[1776793825740,38.93,75747.6,80.6,0.41893,0.00033,11.90055]
[1776793830986,38.92,75750.12,80.6,0.41973,0.00033,11.90593]
[1776793831064,38.92,75750.12,80.6,0.41973,0.00033,11.90593]
[1776793831083,38.92,75750.12,80.6,0.41973,0.00033,11.90593]
[1776793831117,38.92,75750.12,80.6,0.41973,0.00033,11.90593]
[1776793831087,38.92,75749.62,80.6,0.4195,0.00033,11.89745]
[1776793831244,38.92,75749.62,80.6,0.4195,0.00033,11.89745]
[1776793831675,38.92,75749.62,80.6,0.4195,0.00033,11.89745]
[1776793831713,38.92,75749.62,80.6,0.4195,0.00033,11.89745]
[1776793831775,38.91,75744.64,80.6,0.41786,0.00033,11.88637]
[1776793833044,38.91,75737.6,80.6,0.41553,0.00033,11.87038]
[1776793835000,38.91,75735.38,80.6,0.41479,0.00033,11.86523]
[1776793835095,38.91,75735.38,80.6,0.41479,0.00033,11.86523]
[1776793835952,38.91,75735.24,80.6,0.41474,0.00033,11.86487]
[1776793841424,38.89,75734.56,80.6,0.41449,0.00033,11.8631]
[1776793842778,38.89,75734.43,80.6,0.41444,0.00033,11.86276]
[1776793844092,38.88,75727.56,80.6,0.41217,0.00033,11.84651]
[1776793844242,38.88,75727.56,80.6,0.41217,0.00033,11.84651]
[1776793844273,38.88,75727.56,80.6,0.41217,0.00033,11.84651]
[1776793845108,38.88,75722.6,80.6,0.41053,0.00033,11.83456]
[1776793845205,38.88,75722.6,80.6,0.41053,0.00033,11.83456]
[1776793849912,38.87,75721.15,80.6,0.41003,0.00033,11.83091]
[1776793851719,38.87,75720.05,80.6,0.40966,0.00033,11.82814]
[1776793853071,38.86,75719.82,80.6,0.40957,0.00033,11.82749]
[1776793853115,38.86,75719.82,80.6,0.40957,0.00033,11.82749]
[1776793854242,38.86,75719.06,80.6,0.40931,0.00033,11.82559]
[1776793854661,38.86,75719.06,80.6,0.40931,0.00033,11.82559]
[1776793855359,38.85,75718.46,80.6,0.4091,0.00033,11.82403]
[1776793858841,38.85,75717.17,80.6,0.40867,0.00033,11.82077]
[1776793859725,38.85,75716.4,80.6,0.4084,0.00033,11.81879]
[1776793859833,38.85,75716.4,80.6,0.4084,0.00033,11.81879]
[1776793859928,38.84,75718.1,80.6,0.40895,0.00033,11.82294]
[1776793863319,38.81,75718.37,80.6,0.40897,0.00033,11.82305]
[1776793863338,38.81,75718.37,80.6,0.40897,0.00033,11.82305]
[1776793863392,38.81,75718.37,80.6,0.40897,0.00033,11.82305]
[1776793863709,38.81,75718.37,80.6,0.40897,0.00033,11.82305]
[1776793864130,38.81,75724.97,80.6,0.41113,0.00033,11.83907]
[1776793864215,38.81,75724.97,80.6,0.41113,0.00033,11.83907]
[1776793864234,38.81,75724.97,80.6,0.41113,0.00033,11.83907]
[1776793864271,38.81,75724.97,80.6,0.41113,0.00033,11.83907]
[1776793864861,38.81,75724.97,80.6,0.41113,0.00033,11.83907]
[1776793864926,38.81,75716.05,80.6,0.40819,0.00033,11.81722]
[1776793867681,38.8,75715.46,80.6,0.40799,0.00033,11.8157]
[1776793868132,38.8,75716.36,80.6,0.40827,0.00033,11.81783]
[1776793870045,38.8,75717.25,80.6,0.40856,0.00033,11.82003]
[1776793870120,38.79,75717.52,80.6,0.40863,0.00033,11.8206]
[1776793870428,38.79,75717.52,80.6,0.40863,0.00033,11.8206]
[1776793870480,38.79,75717.52,80.6,0.40863,0.00033,11.8206]
[1776793870581,38.79,75717.52,80.6,0.40863,0.00033,11.8206]
[1776793871110,38.79,75717.52,80.6,0.40863,0.00033,11.8206]
[1776793871151,38.79,75713.95,80.6,0.40745,0.00033,11.81167]
[1776793871244,38.79,75713.95,80.6,0.40745,0.00033,11.81167]
[1776793871516,38.79,75713.95,80.6,0.40745,0.00033,11.81167]
[1776793871536,38.79,75713.95,80.6,0.40745,0.00033,11.81167]
[1776793872096,38.79,75713.95,80.6,0.40745,0.00033,11.81167]
[1776793872102,38.79,75713.95,80.6,0.40745,0.00033,11.81167]
[1776793872147,38.79,75713.95,80.6,0.40745,0.00033,11.81167]
[1776793871543,38.79,75708.05,80.6,0.40551,0.00033,11.79679]
[1776793872226,38.79,75708.05,80.6,0.40551,0.00033,11.79679]
[1776793872237,38.79,75708.05,80.6,0.40551,0.00033,11.79679]
[1776793872326,38.79,75708.05,80.6,0.40551,0.00033,11.79679]
[1776793873220,38.78,75709.7,80.6,0.40605,0.00033,11.80092]
[1776793873274,38.78,75709.7,80.6,0.40605,0.00033,11.80092]
[1776793873491,38.78,75709.7,80.6,0.40605,0.00033,11.80092]
[1776793875367,38.78,75709.2,80.6,0.40587,0.00033,11.79955]
[1776793879380,38.77,75708.81,80.6,0.40571,0.00033,11.79835]
[1776793879912,38.77,75708.81,80.6,0.40571,0.00033,11.79835]
[1776793882101,38.76,75707.87,80.6,0.40539,0.00033,11.79585]
[1776793882282,38.76,75708.38,80.6,0.40554,0.00033,11.79705]
[1776793883623,38.75,75708.91,80.6,0.40571,0.00033,11.79834]
[1776793884660,38.75,75708.86,80.6,0.40569,0.00033,11.79822]
[1776793884944,38.75,75708.86,80.6,0.40569,0.00033,11.79822]
[1776793885057,38.72,75717.04,80.6,0.40831,0.00033,11.81822]
[1776793885534,38.72,75717.04,80.6,0.40831,0.00033,11.81822]
[1776793885638,38.72,75717.04,80.6,0.40831,0.00033,11.81822]
[1776793885640,38.72,75717.04,80.6,0.40831,0.00033,11.81822]
[1776793885721,38.72,75717.04,80.6,0.40831,0.00033,11.81822]
[1776793886094,38.72,75730.43,80.6,0.41272,0.00033,11.85068]
[1776793886602,38.72,75730.43,80.6,0.41272,0.00033,11.85068]
[1776793886621,38.72,75730.43,80.6,0.41272,0.00033,11.85068]
[1776793886742,38.72,75730.43,80.6,0.41272,0.00033,11.85068]
[1776793886780,38.72,75730.43,80.6,0.41272,0.00033,11.85068]
[1776793887111,38.72,75734.27,80.6,0.41398,0.00033,11.8597]
[1776793887660,38.72,75730.45,80.6,0.41272,0.00033,11.85068]
[1776793891095,38.67,75727.73,80.6,0.41165,0.00033,11.83609]
[1776793892779,38.67,75728.72,80.6,0.41197,0.00033,11.83841]
[1776793893404,38.66,75730.07,80.6,0.41241,0.00033,11.84159]
[1776793893430,38.66,75730.07,80.6,0.41241,0.00033,11.84159]
[1776793893443,38.66,75730.07,80.6,0.41241,0.00033,11.84159]
[1776793893451,38.66,75730.07,80.6,0.41241,0.00033,11.84159]
[1776793893802,38.66,75730.07,80.6,0.41241,0.00033,11.84159]
[1776793893970,38.66,75730.07,80.6,0.41241,0.00033,11.84159]
[1776793894188,38.65,75736.0,80.6,0.41434,0.00033,11.85533]
[1776793894930,38.63,75741.56,80.6,0.41613,0.00033,11.86791]
[1776793896213,38.62,75743.61,80.6,0.41681,0.00033,11.87256]
[1776793896724,38.62,75743.53,80.6,0.41678,0.00033,11.87235]
[1776793897289,38.62,75743.53,80.6,0.41678,0.00033,11.87235]
[1776793898113,38.62,75743.53,80.6,0.41678,0.00033,11.87235]
[1776793904236,38.61,75739.88,80.6,0.41554,0.00033,11.86382]
[1776793904317,38.61,75739.88,80.6,0.41554,0.00033,11.86382]
[1776793904780,38.6,75740.14,80.6,0.41561,0.00033,11.86431]
[1776793907250,38.6,75741.07,80.6,0.41592,0.00033,11.86642]
[1776793907254,38.6,75741.07,80.6,0.41592,0.00033,11.86642]
[1776793907261,38.6,75741.07,80.6,0.41592,0.00033,11.86642]
[1776793908188,38.6,75741.07,80.6,0.41592,0.00033,11.86642]
[1776793908310,38.6,75742.2,80.6,0.41628,0.00033,11.86893]
[1776793908320,38.6,75742.2,80.6,0.41628,0.00033,11.86893]
[1776793908940,38.59,75739.67,80.6,0.41543,0.00033,11.86305]
[1776793911187,38.59,75736.94,80.6,0.41452,0.00033,11.85666]
[1776793911829,38.58,75737.49,80.6,0.41469,0.00033,11.85787]
[1776793914154,38.58,75745.2,80.6,0.41724,0.00033,11.87553]
[1776793914660,38.58,75745.2,80.6,0.41724,0.00033,11.87553]
[1776793914663,38.58,75745.2,80.6,0.41724,0.00033,11.87553]
[1776793914688,38.58,75745.2,80.6,0.41724,0.00033,11.87553]
[1776793914775,38.58,75745.2,80.6,0.41724,0.00033,11.87553]
[1776793914892,38.58,75745.2,80.6,0.41724,0.00033,11.87553]
[1776793914970,38.58,75745.2,80.6,0.41724,0.00033,11.87553]
[1776793915026,38.58,75745.2,80.6,0.41724,0.00033,11.87553]
[1776793915064,38.58,75745.2,80.6,0.41724,0.00033,11.87553]
[1776793915071,38.58,75747.75,80.6,0.41808,0.00033,11.88125]
[1776793915291,38.58,75747.75,80.6,0.41808,0.00033,11.88125]
[1776793915294,38.58,75747.75,80.6,0.41808,0.00033,11.88125]
[1776793915754,38.58,75747.75,80.6,0.41808,0.00033,11.88125]
[1776793915860,38.57,75754.6,80.6,0.42035,0.00033,11.89645]
[1776793919888,38.56,75751.38,80.6,0.41926,0.00033,11.8892]
[1776793925214,38.55,75753.09,80.6,0.41981,0.00033,11.89286]
[1776793925613,38.55,75755.32,80.6,0.42055,0.00033,11.89773]
[1776793925930,38.55,75755.38,80.6,0.42056,0.00033,11.89783]
[1776793928674,38.54,75758.11,80.6,0.42146,0.00033,11.90371]
[1776793928952,38.54,75760.38,80.6,0.42221,0.00033,11.90857]
[1776793929707,38.54,75760.38,80.6,0.42221,0.00033,11.90857]
[1776793931482,38.54,75763.94,80.6,0.42338,0.00033,11.9161]
[1776793931547,38.54,75763.94,80.6,0.42338,0.00033,11.9161]
[1776793931557,38.54,75763.94,80.6,0.42338,0.00033,11.9161]
[1776793931566,38.54,75763.94,80.6,0.42338,0.00033,11.9161]
[1776793932167,38.54,75763.94,80.6,0.42338,0.00033,11.9161]
[1776793932208,38.53,75769.29,80.6,0.42517,0.00033,11.9273]
[1776793932243,38.53,75769.29,80.6,0.42517,0.00033,11.9273]
[1776793932336,38.53,75769.29,80.6,0.42517,0.00033,11.9273]
[1776793933037,38.53,75769.29,80.6,0.42517,0.00033,11.9273]
[1776793933091,38.53,75769.29,80.6,0.42517,0.00033,11.9273]
[1776793933192,38.53,75777.0,80.6,0.42774,0.00033,11.94303]
[1776793933280,38.53,75777.0,80.6,0.42774,0.00033,11.94303]
[1776793934109,38.53,75777.0,80.6,0.42774,0.00033,11.94303]
[1776793934500,38.53,75774.7,80.6,0.42696,0.00033,11.93835]
[1776793935655,38.52,75776.14,80.6,0.42744,0.00033,11.94123]
[1776793935657,38.52,75776.14,80.6,0.42744,0.00033,11.94123]
[1776793936179,38.52,75781.2,80.6,0.42913,0.00033,11.95132]
[1776793936507,38.52,75781.2,80.6,0.42913,0.00033,11.95132]
[1776793937067,38.52,75786.04,80.6,0.43074,0.00034,11.96076]
[1776793937375,38.52,75786.04,80.6,0.43074,0.00034,11.96076]
[1776793937388,38.52,75786.04,80.6,0.43074,0.00034,11.96076]
[1776793937410,38.52,75786.04,80.6,0.43074,0.00034,11.96076]
[1776793937438,38.52,75786.04,80.6,0.43074,0.00034,11.96076]
[1776793937581,38.52,75786.04,80.6,0.43074,0.00034,11.96076]
[1776793937883,38.52,75786.04,80.6,0.43074,0.00034,11.96076]
[1776793937918,38.52,75786.04,80.6,0.43074,0.00034,11.96076]
[1776793938014,38.52,75791.41,80.6,0.43254,0.00034,11.97102]
[1776793939021,38.52,75795.61,80.6,0.43395,0.00034,11.97889]
[1776793941035,38.51,75799.17,80.6,0.43514,0.00034,11.98542]
[1776793941341,38.51,75799.17,80.6,0.43514,0.00034,11.98542]
[1776793942107,38.51,75799.17,80.6,0.43514,0.00034,11.98542]
[1776793942112,38.51,75799.17,80.6,0.43514,0.00034,11.98542]
[1776793942225,38.51,75799.46,80.6,0.43523,0.00034,11.98593]
[1776793942419,38.51,75799.46,80.6,0.43523,0.00034,11.98593]
[1776793942519,38.51,75799.46,80.6,0.43523,0.00034,11.98593]
[1776793942670,38.51,75799.46,80.6,0.43523,0.00034,11.98593]
[1776793942755,38.51,75799.46,80.6,0.43523,0.00034,11.98593]
[1776793942759,38.51,75799.46,80.6,0.43523,0.00034,11.98593]
[1776793942825,38.51,75799.46,80.6,0.43523,0.00034,11.98593]
[1776793942899,38.51,75799.46,80.6,0.43523,0.00034,11.98593]
[1776793942999,38.51,75799.46,80.6,0.43523,0.00034,11.98593]
[1776793943049,38.51,75812.28,80.6,0.43954,0.00034,12.00864]
[1776793943487,38.51,75812.28,80.6,0.43954,0.00034,12.00864]
[1776793943677,38.51,75812.28,80.6,0.43954,0.00034,12.00864]
[1776793943811,38.51,75812.28,80.6,0.43954,0.00034,12.00864]
[1776793944059,38.51,75819.5,80.6,0.44197,0.00034,12.02081]
[1776793944547,38.51,75819.5,80.6,0.44197,0.00034,12.02081]
[1776793945066,38.51,75824.5,80.6,0.44365,0.00034,12.02897]
[1776793946190,38.51,75824.5,80.6,0.44365,0.00034,12.02897]
[1776793946407,38.51,75825.07,80.6,0.44384,0.00034,12.02988]
[1776793946691,38.51,75825.07,80.6,0.44384,0.00034,12.02988]
[1776793946750,38.51,75825.07,80.6,0.44384,0.00034,12.02988]
[1776793947193,38.51,75825.07,80.6,0.44384,0.00034,12.02988]
[1776793947204,38.51,75825.71,80.6,0.44405,0.00034,12.0309]
[1776793947735,38.51,75825.71,80.6,0.44405,0.00034,12.0309]
[1776793948248,38.51,75830.93,80.6,0.44581,0.00034,12.03914]
[1776793949624,38.51,75830.74,80.6,0.44575,0.00034,12.03884]
[1776793949763,38.51,75830.74,80.6,0.44575,0.00034,12.03884]
[1776793949782,38.51,75830.74,80.6,0.44575,0.00034,12.03884]
[1776793949790,38.51,75830.74,80.6,0.44575,0.00034,12.03884]
[1776793949821,38.51,75830.74,80.6,0.44575,0.00034,12.03884]
[1776793949859,38.51,75830.74,80.6,0.44575,0.00034,12.03884]
[1776793949992,38.51,75830.74,80.6,0.44575,0.00034,12.03884]
[1776793950011,38.51,75830.74,80.6,0.44575,0.00034,12.03884]
[1776793950014,38.51,75830.74,80.6,0.44575,0.00034,12.03884]
[1776793950069,38.51,75830.74,80.6,0.44575,0.00034,12.03884]
[1776793950201,38.51,75830.74,80.6,0.44575,0.00034,12.03884]
[1776793950224,38.51,75830.74,80.6,0.44575,0.00034,12.03884]
[1776793950216,38.51,75837.88,80.6,0.44815,0.00034,12.04975]
[1776793951111,38.51,75842.94,80.6,0.44982,0.00034,12.04997]
[1776793951542,38.51,75842.94,80.6,0.44982,0.00034,12.04997]
[1776793951799,38.51,75842.94,80.6,0.44982,0.00034,12.04997]
[1776793952003,38.51,75842.94,80.6,0.44982,0.00034,12.04997]
[1776793952119,38.5,75838.64,80.6,0.44837,0.00034,12.04363]
[1776793953228,38.5,75838.64,80.6,0.44837,0.00034,12.04363]
[1776793953475,38.5,75835.96,80.6,0.44746,0.00034,12.03959]
[1776793953546,38.5,75835.96,80.6,0.44746,0.00034,12.03959]
[1776793953724,38.5,75835.96,80.6,0.44746,0.00034,12.03959]
[1776793953926,38.5,75835.96,80.6,0.44746,0.00034,12.03959]
[1776793953926,38.5,75835.96,80.6,0.44746,0.00034,12.03959]
[1776793953953,38.5,75835.96,80.6,0.44746,0.00034,12.03959]
[1776793953996,38.5,75835.96,80.6,0.44746,0.00034,12.03959]
[1776793954227,38.5,75826.22,80.6,0.44418,0.00034,12.02441]
[1776793955070,38.5,75826.22,80.6,0.44418,0.00034,12.02441]
[1776793955140,38.5,75818.8,80.6,0.44168,0.00034,12.01231]
[1776793956089,38.5,75818.8,80.6,0.44168,0.00034,12.01231]
[1776793956250,38.5,75826.72,80.6,0.44434,0.00034,12.02521]
[1776793956578,38.5,75826.72,80.6,0.44434,0.00034,12.02521]
[1776793956965,38.5,75826.72,80.6,0.44434,0.00034,12.02521]
[1776793957154,38.5,75829.96,80.6,0.44544,0.00034,12.03033]
[1776793961182,38.5,75833.5,80.6,0.44663,0.00034,12.03582]
[1776793964203,38.5,75830.39,80.6,0.44558,0.00034,12.03099]
[1776793966635,38.5,75827.94,80.6,0.44475,0.00034,12.02713]
[1776793972981,38.5,75824.98,80.6,0.44376,0.00034,12.02241]
[1776793976274,38.5,75824.17,80.6,0.44348,0.00034,12.0211]
[1776793976322,38.5,75824.17,80.6,0.44348,0.00034,12.0211]
[1776793976525,38.5,75824.17,80.6,0.44348,0.00034,12.0211]
[1776793976583,38.5,75824.17,80.6,0.44348,0.00034,12.0211]
[1776793976587,38.5,75824.17,80.6,0.44348,0.00034,12.0211]
[1776793976701,38.5,75824.17,80.6,0.44348,0.00034,12.0211]
[1776793977103,38.5,75824.17,80.6,0.44348,0.00034,12.0211]
[1776793977200,38.5,75816.68,80.6,0.44095,0.00034,12.00873]
[1776793978066,38.49,75801.91,80.6,0.43598,0.00034,11.98295]
[1776793978307,38.49,75797.83,80.6,0.43461,0.00034,11.97551]
[1776793979614,38.49,75797.83,80.6,0.43461,0.00034,11.97551]
[1776793979615,38.49,75797.83,80.6,0.43461,0.00034,11.97551]
[1776793980014,38.49,75797.9,80.6,0.43462,0.00034,11.97559]
[1776793981138,38.49,75797.9,80.6,0.43462,0.00034,11.97559]
[1776793981143,38.49,75797.9,80.6,0.43462,0.00034,11.97559]
[1776793981239,38.49,75796.65,80.6,0.4342,0.00034,11.97325]
[1776793981300,38.49,75796.65,80.6,0.4342,0.00034,11.97325]
[1776793981516,38.49,75796.65,80.6,0.4342,0.00034,11.97325]
[1776793981617,38.49,75796.49,80.6,0.43414,0.00034,11.97296]
[1776793983211,38.49,75796.49,80.6,0.43414,0.00034,11.97296]
[1776793983259,38.48,75799.57,80.6,0.43517,0.00034,11.97858]
[1776793984462,38.48,75800.51,80.6,0.43549,0.00034,11.9803]
[1776793984536,38.48,75800.51,80.6,0.43549,0.00034,11.9803]
[1776793984851,38.48,75800.51,80.6,0.43549,0.00034,11.9803]
[1776793985261,38.48,75800.51,80.6,0.43549,0.00034,11.9803]
[1776793985197,38.48,75799.14,80.6,0.43502,0.00034,11.97777]
[1776793985530,38.48,75799.14,80.6,0.43502,0.00034,11.97777]
[1776793985700,38.48,75788.21,80.6,0.43135,0.00034,11.95723]
[1776793986592,38.47,75780.96,80.6,0.42891,0.00034,11.94302]
[1776793990992,38.47,75779.53,80.6,0.42841,0.00034,11.9401]
[1776793991047,38.47,75779.53,80.6,0.42841,0.00034,11.9401]
[1776793991059,38.47,75779.53,80.6,0.42841,0.00034,11.9401]
[1776793991255,38.46,75779.07,80.6,0.42825,0.00034,11.93913]
[1776793991426,38.46,75779.07,80.6,0.42825,0.00034,11.93913]
[1776793991876,38.46,75777.04,80.6,0.42756,0.00034,11.93502]
[1776793993492,38.46,75776.25,80.6,0.42729,0.00034,11.93339]
[1776793993828,38.46,75776.25,80.6,0.42729,0.00034,11.93339]
[1776793995573,38.45,75774.29,80.6,0.42663,0.00034,11.92934]
[1776793995589,38.45,75774.29,80.6,0.42663,0.00034,11.92934]
[1776793995909,38.45,75769.03,80.6,0.42486,0.00034,11.91845]
[1776793999627,38.45,75768.97,80.6,0.42483,0.00034,11.91827]
[1776794000537,38.44,75774.54,80.6,0.42669,0.00034,11.92973]
[1776794002200,38.44,75774.54,80.6,0.42669,0.00034,11.92973]
[1776794003944,38.44,75775.57,80.6,0.42702,0.00034,11.93177]
[1776794004064,38.44,75775.57,80.6,0.42702,0.00034,11.93177]
[1776794004149,38.43,75772.16,80.6,0.42587,0.00034,11.92472]
[1776794008530,38.42,75778.82,80.6,0.42808,0.00034,11.93818]
[1776794011551,38.41,75775.8,80.6,0.42701,0.00034,11.92467]
[1776794016319,38.41,75776.18,80.6,0.42712,0.00034,11.92536]
[1776794016365,38.4,75776.16,80.6,0.42711,0.00034,11.92529]
[1776794016855,38.4,75776.16,80.6,0.42711,0.00034,11.92529]
[1776794016870,38.4,75776.16,80.6,0.42711,0.00034,11.92529]
[1776794016895,38.4,75776.16,80.6,0.42711,0.00034,11.92529]
[1776794017015,38.4,75776.16,80.6,0.42711,0.00034,11.92529]
[1776794017056,38.4,75776.16,80.6,0.42711,0.00034,11.92529]
[1776794017071,38.4,75776.16,80.6,0.42711,0.00034,11.92529]
[1776794017077,38.4,75776.16,80.6,0.42711,0.00034,11.92529]
[1776794017085,38.4,75776.16,80.6,0.42711,0.00034,11.92529]
[1776794017089,38.4,75776.16,80.6,0.42711,0.00034,11.92529]
[1776794017147,38.4,75773.28,80.6,0.42613,0.00034,11.91934]
[1776794018005,38.4,75773.28,80.6,0.42613,0.00034,11.91934]
[1776794018035,38.4,75773.28,80.6,0.42613,0.00034,11.91934]
[1776794018242,38.4,75767.75,80.6,0.42427,0.00034,11.9078]
[1776794019229,38.39,75762.69,80.6,0.42256,0.00034,11.897]
[1776794019372,38.39,75762.69,80.6,0.42256,0.00034,11.897]
[1776794020239,38.39,75762.69,80.6,0.42256,0.00034,11.897]
[1776794020246,38.39,75762.69,80.6,0.42256,0.00034,11.897]
[1776794020349,38.39,75757.87,80.6,0.42094,0.00034,11.88651]
[1776794020724,38.39,75751.93,80.6,0.41895,0.00033,11.87336]
[1776794021420,38.39,75751.93,80.6,0.41895,0.00033,11.87336]
[1776794022298,38.39,75751.93,80.6,0.41895,0.00033,11.87336]
[1776794022080,38.38,75746.07,80.6,0.41698,0.00033,11.86001]
[1776794022441,38.38,75746.07,80.6,0.41698,0.00033,11.86001]
[1776794022937,38.38,75739.04,80.6,0.41462,0.00033,11.84369]
[1776794024333,38.38,75735.87,80.6,0.41356,0.00033,11.83617]
[1776794025538,38.38,75735.28,80.6,0.41336,0.00033,11.83477]
[1776794027145,38.37,75736.52,80.6,0.41376,0.00033,11.83764]
[1776794027234,38.37,75736.52,80.6,0.41376,0.00033,11.83764]
[1776794027246,38.37,75736.52,80.6,0.41376,0.00033,11.83764]
[1776794027400,38.37,75736.42,80.6,0.41372,0.00033,11.83737]
[1776794027780,38.37,75736.42,80.6,0.41372,0.00033,11.83737]
[1776794028327,38.37,75736.42,80.6,0.41372,0.00033,11.83737]
[1776794028336,38.37,75728.69,80.6,0.41114,0.00033,11.81877]
[1776794028504,38.37,75728.69,80.6,0.41114,0.00033,11.81877]
[1776794029242,38.37,75728.69,80.6,0.41114,0.00033,11.81877]
[1776794029343,38.37,75717.65,80.6,0.40745,0.00033,11.79137]
[1776794030312,38.37,75711.96,80.6,0.40555,0.00033,11.77684]
[1776794030356,38.37,75711.96,80.6,0.40555,0.00033,11.77684]
[1776794030542,38.37,75711.96,80.6,0.40555,0.00033,11.77684]
[1776794030685,38.37,75708.99,80.6,0.40457,0.00033,11.76916]
[1776794031433,38.37,75708.99,80.6,0.40457,0.00033,11.76916]
[1776794031447,38.37,75708.99,80.6,0.40457,0.00033,11.76916]
[1776794031703,38.37,75708.99,80.6,0.40457,0.00033,11.76916]
[1776794031829,38.37,75708.99,80.6,0.40457,0.00033,11.76916]
[1776794031954,38.37,75708.99,80.6,0.40457,0.00033,11.76916]
[1776794032128,38.37,75708.99,80.6,0.40457,0.00033,11.76916]
[1776794032315,38.36,75703.58,80.6,0.40276,0.00033,11.75494]
[1776794032436,38.36,75703.58,80.6,0.40276,0.00033,11.75494]
[1776794033059,38.36,75703.58,80.6,0.40276,0.00033,11.75494]
[1776794033063,38.36,75703.58,80.6,0.40276,0.00033,11.75494]
[1776794033186,38.36,75697.96,80.6,0.40089,0.00033,11.73993]
[1776794033894,38.36,75697.96,80.6,0.40089,0.00033,11.73993]
[1776794034243,38.36,75697.96,80.6,0.40089,0.00033,11.73993]
[1776794034275,38.36,75693.81,80.6,0.3995,0.00033,11.72867]
[1776794034575,38.36,75693.81,80.6,0.3995,0.00033,11.72867]
[1776794034577,38.36,75693.81,80.6,0.3995,0.00033,11.72867]
[1776794035308,38.36,75692.51,80.6,0.39907,0.00033,11.7251]
[1776794036304,38.36,75689.32,80.6,0.39801,0.00033,11.71632]
[1776794038761,38.35,75689.5,80.6,0.39806,0.00033,11.71679]
[1776794039307,38.35,75688.94,80.6,0.39787,0.00033,11.7152]
[1776794042781,38.35,75685.4,80.6,0.39669,0.00033,11.7053]
[1776794044069,38.35,75685.4,80.6,0.39669,0.00033,11.7053]
[1776794044350,38.35,75679.58,80.6,0.39476,0.00033,11.68888]
[1776794045811,38.34,75679.49,80.6,0.39472,0.00033,11.6886]
[1776794045912,38.34,75681.68,80.6,0.39544,0.00033,11.69476]
[1776794046645,38.34,75681.68,80.6,0.39544,0.00033,11.69476]
[1776794049620,38.34,75680.12,80.6,0.39492,0.00033,11.69031]
[1776794049673,38.34,75680.12,80.6,0.39492,0.00033,11.69031]
[1776794049701,38.34,75680.12,80.6,0.39492,0.00033,11.69031]
[1776794049741,38.34,75680.12,80.6,0.39492,0.00033,11.69031]
[1776794049823,38.34,75675.93,80.6,0.39354,0.00033,11.67836]
[1776794051098,38.34,75675.93,80.6,0.39354,0.00033,11.67836]
[1776794051123,38.34,75675.93,80.6,0.39354,0.00033,11.67836]
[1776794051277,38.32,75676.4,80.6,0.39364,0.00033,11.67925]
[1776794052845,38.32,75680.16,80.6,0.39488,0.00033,11.68994]
[1776794054123,38.32,75680.16,80.6,0.39488,0.00033,11.68994]
[1776794054224,38.32,75680.16,80.6,0.39487,0.00033,11.68988]
[1776794056876,38.31,75673.37,80.6,0.39261,0.00033,11.67032]
[1776794059398,38.31,75673.79,80.6,0.39275,0.00033,11.67154]
[1776794059510,38.31,75674.21,80.6,0.39288,0.00033,11.67268]
[1776794059703,38.31,75674.21,80.6,0.39288,0.00033,11.67268]
[1776794060308,38.31,75666.68,80.6,0.39039,0.00033,11.65071]
[1776794061075,38.31,75663.36,80.6,0.38929,0.00033,11.64087]
[1776794061397,38.31,75663.36,80.6,0.38929,0.00033,11.64087]
[1776794062263,38.3,75664.13,80.6,0.38954,0.00033,11.64312]
[1776794063449,38.3,75666.74,80.6,0.39039,0.00033,11.65079]
[1776794064237,38.3,75668.05,80.6,0.39082,0.00033,11.65462]
[1776794068934,38.3,75668.23,80.6,0.39087,0.00033,11.65506]
[1776794069241,38.3,75668.23,80.6,0.39087,0.00033,11.65506]
[1776794069636,38.3,75667.03,80.6,0.39047,0.00033,11.65148]
[1776794069968,38.3,75665.36,80.6,0.38992,0.00033,11.64652]
[1776794075277,38.29,75665.77,80.6,0.38997,0.00033,11.64014]
[1776794075294,38.29,75662.62,80.6,0.38892,0.00033,11.63077]
[1776794076015,38.29,75666.05,80.6,0.39005,0.00033,11.64091]
[1776794079036,38.28,75662.48,80.6,0.38886,0.00033,11.63022]
[1776794080156,38.28,75662.48,80.6,0.38886,0.00033,11.63022]
[1776794080237,38.28,75662.48,80.6,0.38886,0.00033,11.63022]
[1776794080311,38.28,75662.48,80.6,0.38886,0.00033,11.63022]
[1776794080361,38.28,75662.48,80.6,0.38886,0.00033,11.63022]
[1776794080383,38.28,75662.02,80.6,0.38871,0.00033,11.62882]
[1776794080652,38.28,75662.02,80.6,0.38871,0.00033,11.62882]
[1776794081033,38.28,75662.02,80.6,0.38871,0.00033,11.62882]
[1776794081373,38.28,75647.51,80.6,0.38392,0.00033,11.58464]
[1776794082057,38.28,75642.85,80.6,0.38238,0.00033,11.57008]
[1776794084243,38.28,75644.06,80.6,0.38278,0.00033,11.57384]
[1776794085459,38.28,75642.77,80.6,0.38235,0.00033,11.56974]
[1776794086281,38.28,75642.77,80.6,0.38235,0.00033,11.56974]
[1776794086318,38.28,75637.26,80.6,0.38054,0.00033,11.55231]
[1776794087213,38.27,75632.59,80.6,0.379,0.00033,11.53733]
[1776794088254,38.27,75632.59,80.6,0.379,0.00033,11.53733]
[1776794090201,38.27,75630.3,80.6,0.37824,0.00033,11.52988]
[1776794090320,38.27,75630.23,80.6,0.37822,0.00033,11.52962]
[1776794094141,38.27,75633.57,80.6,0.3793,0.00033,11.54025]
[1776794095230,38.27,75633.57,80.6,0.3793,0.00033,11.54025]
[1776794095377,38.27,75633.57,80.6,0.3793,0.00033,11.54025]
[1776794095425,38.26,75633.93,80.6,0.37941,0.00033,11.54136]
[1776794097163,38.26,75639.47,80.6,0.38122,0.00033,11.55897]
[1776794101191,38.26,75634.5,80.6,0.37958,0.00033,11.54305]
[1776794102334,38.26,75634.5,80.6,0.37958,0.00033,11.54305]
[1776794102425,38.26,75633.34,80.6,0.3792,0.00033,11.53931]
[1776794103042,38.26,75633.34,80.6,0.3792,0.00033,11.53931]
[1776794103088,38.26,75633.34,80.6,0.3792,0.00033,11.53931]
[1776794103141,38.26,75633.34,80.6,0.3792,0.00033,11.53931]
[1776794103144,38.26,75633.34,80.6,0.3792,0.00033,11.53931]
[1776794103426,38.26,75620.64,80.6,0.37504,0.00033,11.49786]
[1776794103625,38.26,75620.64,80.6,0.37504,0.00033,11.49786]
[1776794103639,38.26,75620.64,80.6,0.37504,0.00033,11.49786]
[1776794104396,38.26,75604.58,80.6,0.36979,0.00033,11.44369]
[1776794105431,38.26,75604.58,80.6,0.36979,0.00033,11.44369]
[1776794105869,38.26,75602.93,80.6,0.36926,0.00033,11.43801]
[1776794105906,38.26,75602.93,80.6,0.36926,0.00033,11.43801]
[1776794106077,38.26,75602.93,80.6,0.36926,0.00033,11.43801]
[1776794106228,38.26,75602.93,80.6,0.36926,0.00033,11.43801]
[1776794106243,38.26,75602.93,80.6,0.36926,0.00033,11.43801]
[1776794106295,38.26,75610.22,80.6,0.37163,0.00033,11.46291]
[1776794107348,38.26,75621.79,80.6,0.37541,0.00033,11.50162]
[1776794108475,38.26,75624.17,80.6,0.37619,0.00033,11.50944]
[1776794109242,38.26,75624.17,80.6,0.37619,0.00033,11.50944]
[1776794109259,38.26,75617.75,80.6,0.37408,0.00033,11.48819]
[1776794110266,38.26,75613.48,80.6,0.37269,0.00033,11.47389]
[1776794111319,38.26,75613.48,80.6,0.37269,0.00033,11.47389]
[1776794111844,38.26,75613.47,80.6,0.37269,0.00033,11.47386]
[1776794112280,38.26,75619.46,80.6,0.37464,0.00033,11.49389]
[1776794113625,38.26,75622.49,80.6,0.37563,0.00033,11.5039]
[1776794114319,38.26,75622.49,80.6,0.37563,0.00033,11.5039]
[1776794114411,38.26,75611.0,80.6,0.37188,0.00033,11.46552]
[1776794114632,38.26,75611.0,80.6,0.37188,0.00033,11.46552]
[1776794115242,38.26,75611.0,80.6,0.37188,0.00033,11.46552]
[1776794115321,38.26,75611.0,80.6,0.37188,0.00033,11.46552]
[1776794115501,38.26,75611.0,80.6,0.37188,0.00033,11.46552]
[1776794115380,38.25,75604.25,80.6,0.36968,0.00033,11.44248]
[1776794115540,38.25,75604.25,80.6,0.36968,0.00033,11.44248]
[1776794116406,38.25,75604.25,80.6,0.36968,0.00033,11.44248]
[1776794116424,38.25,75590.95,80.6,0.36535,0.00032,11.39609]
[1776794116763,38.25,75590.95,80.6,0.36535,0.00032,11.39609]
[1776794117319,38.25,75584.3,80.6,0.3632,0.00032,11.37241]
[1776794119394,38.25,75585.89,80.6,0.36371,0.00032,11.37809]
[1776794120340,38.25,75588.18,80.6,0.36445,0.00032,11.38624]
[1776794121830,38.25,75589.38,80.6,0.36484,0.00032,11.39049]
[1776794122354,38.25,75590.36,80.6,0.36515,0.00032,11.39394]
[1776794123135,38.25,75590.36,80.6,0.36515,0.00032,11.39394]
[1776794123361,38.25,75591.79,80.6,0.36563,0.00032,11.39908]
[1776794127370,38.25,75590.25,80.6,0.36513,0.00032,11.39363]
[1776794128433,38.25,75589.75,80.6,0.36496,0.00032,11.39186]
[1776794129403,38.25,75585.8,80.6,0.36368,0.00032,11.37776]
[1776794130410,38.25,75581.46,80.6,0.36227,0.00032,11.36216]
[1776794132716,38.25,75582.0,80.6,0.36236,0.00032,11.35648]
[1776794134134,38.25,75584.64,80.6,0.36322,0.00032,11.36595]
[1776794134249,38.25,75584.64,80.6,0.36322,0.00032,11.36595]
[1776794134438,38.25,75587.79,80.6,0.36424,0.00032,11.37719]
[1776794135436,38.25,75587.79,80.6,0.36424,0.00032,11.37719]
[1776794135448,38.25,75583.81,80.6,0.36295,0.00032,11.36296]
[1776794135502,38.25,75583.81,80.6,0.36295,0.00032,11.36296]
[1776794136453,38.25,75578.41,80.6,0.3612,0.00032,11.34344]
[1776794136779,38.25,75578.41,80.6,0.3612,0.00032,11.34344]
[1776794136789,38.25,75578.41,80.6,0.3612,0.00032,11.34344]
[1776794137465,38.25,75574.06,80.6,0.35979,0.00032,11.32761]
[1776794137528,38.25,75574.06,80.6,0.35979,0.00032,11.32761]
[1776794138467,38.25,75565.58,80.6,0.35706,0.00032,11.29628]
[1776794139474,38.25,75560.27,80.6,0.35535,0.00032,11.2764]
[1776794140715,38.25,75560.27,80.6,0.35535,0.00032,11.27641]
[1776794144456,38.25,75559.63,80.6,0.35515,0.00032,11.27405]
[1776794144723,38.25,75558.68,80.6,0.35484,0.00032,11.27049]
[1776794144757,38.25,75558.68,80.6,0.35484,0.00032,11.27049]
[1776794144957,38.25,75558.68,80.6,0.35484,0.00032,11.27049]
[1776794144963,38.25,75558.68,80.6,0.35484,0.00032,11.27049]
[1776794144987,38.25,75558.68,80.6,0.35484,0.00032,11.27049]
[1776794145175,38.25,75558.68,80.6,0.35484,0.00032,11.27049]
[1776794145277,38.25,75558.68,80.6,0.35484,0.00032,11.27049]
[1776794145401,38.25,75558.26,80.6,0.35471,0.00032,11.26889]
[1776794145663,38.25,75558.26,80.6,0.35471,0.00032,11.26889]
[1776794145736,38.25,75558.26,80.6,0.35471,0.00032,11.26889]
[1776794145999,38.25,75558.26,80.6,0.35471,0.00032,11.26889]
[1776794146417,38.25,75543.54,80.6,0.34999,0.00032,11.21258]
[1776794146491,38.25,75543.54,80.6,0.34999,0.00032,11.21258]
[1776794147471,38.25,75536.71,80.6,0.34781,0.00032,11.18593]
[1776794148432,38.25,75536.71,80.6,0.34781,0.00032,11.18593]
[1776794148484,38.25,75535.71,80.6,0.34749,0.00032,11.18201]
[1776794148525,38.25,75535.71,80.6,0.34749,0.00032,11.18201]
[1776794149132,38.25,75535.71,80.6,0.34749,0.00032,11.18201]
[1776794149335,38.25,75537.13,80.6,0.34795,0.00032,11.18763]
[1776794150467,38.25,75533.2,80.6,0.34669,0.00032,11.17216]
[1776794151968,38.25,75532.47,80.6,0.34646,0.00032,11.16929]
[1776794151976,38.25,75532.47,80.6,0.34646,0.00032,11.16929]
[1776794151992,38.25,75532.31,80.6,0.34641,0.00032,11.16866]
[1776794153098,38.25,75532.31,80.6,0.34641,0.00032,11.16866]
[1776794153192,38.25,75537.81,80.6,0.34817,0.00032,11.19038]
[1776794153902,38.25,75537.81,80.6,0.34817,0.00032,11.19038]
[1776794154477,38.25,75537.81,80.6,0.34817,0.00032,11.19038]
[1776794154511,38.26,75539.04,80.6,0.34857,0.00032,11.19524]
[1776794156031,38.26,75541.62,80.6,0.34939,0.00032,11.20535]
[1776794156424,38.26,75541.62,80.6,0.34939,0.00032,11.20535]
[1776794156482,38.26,75541.62,80.6,0.34939,0.00032,11.20535]
[1776794156491,38.26,75546.22,80.6,0.35087,0.00032,11.2232]
[1776794157243,38.26,75546.22,80.6,0.35087,0.00032,11.2232]
[1776794157330,38.26,75555.74,80.6,0.35392,0.00032,11.25968]
[1776794158497,38.26,75559.14,80.6,0.35502,0.00032,11.27256]
[1776794159163,38.26,75559.14,80.6,0.35502,0.00032,11.27256]
[1776794160232,38.26,75562.01,80.6,0.35595,0.00032,11.28338]
[1776794160315,38.26,75567.39,80.6,0.35768,0.00032,11.30347]
[1776794164437,38.26,75567.42,80.6,0.35769,0.00032,11.30361]
[1776794164537,38.26,75565.89,80.6,0.3572,0.00032,11.29796]
[1776794165344,38.26,75561.42,80.6,0.35577,0.00032,11.28129]
[1776794167516,38.26,75557.39,80.6,0.35447,0.00032,11.26615]
[1776794167878,38.26,75557.39,80.6,0.35447,0.00032,11.26615]
[1776794168356,38.26,75557.39,80.6,0.35447,0.00032,11.26615]
[1776794168419,38.26,75561.34,80.6,0.35574,0.00032,11.28103]
[1776794169422,38.26,75554.85,80.6,0.35366,0.00032,11.25653]
[1776794170696,38.26,75551.57,80.6,0.35261,0.00032,11.24403]
[1776794172542,38.26,75552.75,80.6,0.35299,0.00032,11.24854]
[1776794173184,38.26,75556.14,80.6,0.35407,0.00032,11.26141]
[1776794173789,38.26,75556.14,80.6,0.35407,0.00032,11.26141]
[1776794173888,38.26,75556.14,80.6,0.35407,0.00032,11.26141]
[1776794174314,38.26,75556.14,80.6,0.35407,0.00032,11.26141]
[1776794174416,38.26,75556.14,80.6,0.35407,0.00032,11.26141]
[1776794174458,38.26,75556.14,80.6,0.35407,0.00032,11.26141]
[1776794174424,38.26,75555.49,80.6,0.35386,0.00032,11.25895]
[1776794174556,38.26,75555.49,80.6,0.35386,0.00032,11.25895]
[1776794175242,38.26,75543.87,80.6,0.35014,0.00032,11.21439]
[1776794176411,38.27,75538.57,80.6,0.34846,0.00032,11.19388]
[1776794176689,38.27,75538.57,80.6,0.34846,0.00032,11.19388]
[1776794177195,38.27,75538.57,80.6,0.34846,0.00032,11.19388]
[1776794177515,38.27,75540.35,80.6,0.34903,0.00032,11.20085]
[1776794178179,38.27,75540.35,80.6,0.34903,0.00032,11.20085]
[1776794178244,38.27,75540.35,80.6,0.34903,0.00032,11.20085]
[1776794178705,38.27,75538.15,80.6,0.34832,0.00032,11.19226]
[1776794179251,38.27,75533.4,80.6,0.34681,0.00032,11.17359]
[1776794183376,38.27,75535.08,80.6,0.34734,0.00032,11.18019]
[1776794183390,38.27,75534.61,80.6,0.34719,0.00032,11.17832]
[1776794185337,38.27,75536.77,80.6,0.34788,0.00032,11.18681]
[1776794185425,38.27,75536.39,80.6,0.34776,0.00032,11.18536]
[1776794188923,38.27,75534.03,80.6,0.34701,0.00032,11.17606]
[1776794190850,38.27,75529.85,80.6,0.34568,0.00032,11.1595]
[1776794193286,38.27,75530.88,80.6,0.34591,0.00032,11.15589]
[1776794195182,38.27,75534.33,80.6,0.34701,0.00032,11.16954]
[1776794195885,38.27,75538.52,80.6,0.34835,0.00032,11.18599]
[1776794196940,38.27,75538.52,80.6,0.34835,0.00032,11.18599]
[1776794197074,38.27,75538.52,80.6,0.34835,0.00032,11.18599]
[1776794197143,38.27,75538.52,80.6,0.34835,0.00032,11.18599]
[1776794198574,38.26,75542.94,80.6,0.34976,0.00032,11.20316]
[1776794199341,38.26,75542.94,80.6,0.34976,0.00032,11.20316]
[1776794199373,38.26,75542.94,80.6,0.34976,0.00032,11.20316]
[1776794200397,38.26,75539.67,80.6,0.34871,0.00032,11.1904]
[1776794201258,38.26,75539.67,80.6,0.34871,0.00032,11.1904]
[1776794202841,38.26,75540.86,80.6,0.34909,0.00032,11.19503]
[1776794204561,38.26,75539.47,80.6,0.34864,0.00032,11.18956]
[1776794204596,38.26,75539.47,80.6,0.34864,0.00032,11.18956]
[1776794205298,38.26,75539.47,80.6,0.34864,0.00032,11.18956]
[1776794205510,38.26,75545.88,80.6,0.35069,0.00032,11.21446]
[1776794206424,38.26,75551.25,80.6,0.35241,0.00032,11.23511]
[1776794210850,38.26,75550.21,80.6,0.35208,0.00032,11.23115]
[1776794211031,38.26,75550.21,80.6,0.35208,0.00032,11.23115]
[1776794211113,38.26,75551.35,80.6,0.35245,0.00032,11.23552]
[1776794213889,38.26,75551.42,80.6,0.35247,0.00032,11.23574]
[1776794220205,38.26,75548.72,80.6,0.35159,0.00032,11.22526]
[1776794220297,38.26,75549.65,80.6,0.35189,0.00032,11.22882]
[1776794224336,38.26,75552.91,80.6,0.35293,0.00032,11.24129]
[1776794229131,38.26,75557.25,80.6,0.35432,0.00032,11.25775]
[1776794234461,38.26,75557.41,80.6,0.35437,0.00032,11.25831]
[1776794236179,38.26,75560.86,80.6,0.35548,0.00032,11.27126]
[1776794238031,38.26,75560.56,80.6,0.35538,0.00032,11.27011]
[1776794238194,38.25,75562.88,80.6,0.35612,0.00032,11.27879]
[1776794238917,38.25,75562.88,80.6,0.35612,0.00032,11.27879]
[1776794239545,38.25,75562.88,80.6,0.35612,0.00032,11.27879]
[1776794239523,38.25,75566.75,80.6,0.35737,0.00032,11.29322]
[1776794240370,38.25,75574.78,80.6,0.35996,0.00032,11.32281]
[1776794241185,38.25,75574.78,80.6,0.35996,0.00032,11.32281]
[1776794244154,38.25,75578.6,80.6,0.36119,0.00032,11.33671]
[1776794248685,38.25,75579.59,80.6,0.36151,0.00032,11.34024]
[1776794249271,38.25,75579.64,80.6,0.36152,0.00032,11.34041]
[1776794254510,38.25,75580.14,80.6,0.3616,0.00032,11.33458]
[1776794258333,38.25,75576.96,80.6,0.36056,0.00032,11.32295]
[1776794261355,38.25,75581.21,80.6,0.36194,0.00032,11.33835]
[1776794264628,38.25,75583.68,80.6,0.36273,0.00032,11.3472]
[1776794264682,38.25,75583.68,80.6,0.36273,0.00032,11.3472]
[1776794264685,38.25,75583.68,80.6,0.36273,0.00032,11.3472]
[1776794264845,38.25,75583.68,80.6,0.36273,0.00032,11.3472]
[1776794265582,38.25,75583.68,80.6,0.36273,0.00032,11.3472]
[1776794265588,38.25,75583.68,80.6,0.36273,0.00032,11.3472]
[1776794265383,38.25,75585.87,80.6,0.36344,0.00032,11.35504]
[1776794266576,38.25,75588.12,80.6,0.36417,0.00032,11.36306]
[1776794271588,38.24,75588.2,80.6,0.36419,0.00032,11.36326]
[1776794272432,38.24,75584.92,80.6,0.36312,0.00032,11.35149]
[1776794272671,38.24,75584.92,80.6,0.36312,0.00032,11.35149]
[1776794273440,38.24,75580.52,80.6,0.36169,0.00032,11.33562]
[1776794278474,38.24,75579.39,80.6,0.36132,0.00032,11.33149]
[1776794282179,38.24,75579.29,80.6,0.36129,0.00032,11.33111]
[1776794283662,38.24,75579.48,80.6,0.36135,0.00032,11.33178]
[1776794284516,38.24,75579.82,80.6,0.36146,0.00032,11.33299]
[1776794289551,38.24,75578.14,80.6,0.3609,0.00032,11.32675]
[1776794294586,38.23,75579.82,80.6,0.36143,0.00032,11.33274]
[1776794299621,38.23,75577.45,80.6,0.36065,0.00032,11.32401]
[1776794304943,38.23,75578.69,80.6,0.36105,0.00032,11.32844]
[1776794310500,38.23,75579.75,80.6,0.36138,0.00032,11.33218]
[1776794315734,38.22,75579.0,80.6,0.36104,0.00032,11.32167]
[1776794320769,38.22,75579.2,80.6,0.3611,0.00032,11.3223]
[1776794322783,38.22,75575.45,80.6,0.35988,0.00032,11.30858]
[1776794324281,38.22,75575.45,80.6,0.35988,0.00032,11.30858]
[1776794324461,38.22,75575.45,80.6,0.35988,0.00032,11.30858]
[1776794324575,38.22,75575.45,80.6,0.35988,0.00032,11.30858]
[1776794324635,38.22,75573.85,80.6,0.35936,0.00032,11.30269]
[1776794325642,38.22,75573.85,80.6,0.35936,0.00032,11.30269]
[1776794325593,38.22,75565.41,80.6,0.35663,0.00032,11.27141]
[1776794326631,38.22,75558.16,80.6,0.35429,0.00032,11.24414]
[1776794327649,38.22,75553.8,80.6,0.35289,0.00032,11.22757]
[1776794329517,38.22,75553.25,80.6,0.35271,0.00032,11.22548]
[1776794329617,38.22,75557.24,80.6,0.354,0.00032,11.24068]
[1776794333062,38.22,75559.26,80.6,0.35465,0.00032,11.24832]
[1776794333151,38.22,75559.26,80.6,0.35465,0.00032,11.24832]
[1776794337121,38.22,75558.27,80.6,0.35433,0.00032,11.24457]
[1776794344241,38.22,75554.97,80.6,0.35327,0.00032,11.23206]
[1776794344279,38.22,75554.97,80.6,0.35327,0.00032,11.23206]
[1776794344340,38.22,75554.97,80.6,0.35327,0.00032,11.23206]
[1776794344547,38.22,75553.54,80.6,0.35281,0.00032,11.22661]
[1776794345343,38.22,75544.46,80.6,0.34989,0.00032,11.19158]
[1776794346084,38.22,75537.71,80.6,0.34772,0.00032,11.16518]
[1776794350816,38.22,75535.11,80.6,0.34689,0.00032,11.15495]
[1776794350827,38.22,75535.11,80.6,0.34689,0.00032,11.15495]
[1776794352502,38.22,75535.85,80.6,0.34713,0.00032,11.15788]
[1776794357748,38.22,75536.7,80.6,0.3474,0.00032,11.16121]
[1776794358947,38.22,75536.01,80.6,0.34718,0.00032,11.15848]
[1776794362073,38.22,75541.06,80.6,0.34879,0.00032,11.1783]
[1776794362785,38.22,75541.06,80.6,0.34879,0.00032,11.1783]
[1776794362826,38.22,75541.06,80.6,0.34879,0.00032,11.1783]
[1776794363133,38.22,75543.27,80.6,0.3495,0.00032,11.1869]
[1776794364616,38.22,75543.27,80.6,0.3495,0.00032,11.1869]
[1776794364623,38.22,75543.27,80.6,0.3495,0.00032,11.1869]
[1776794364664,38.22,75548.34,80.6,0.35113,0.00032,11.20657]
[1776794365343,38.22,75553.49,80.6,0.35278,0.00032,11.22635]
[1776794366238,38.22,75553.49,80.6,0.35278,0.00032,11.22635]
[1776794366606,38.22,75560.73,80.6,0.35512,0.00032,11.25385]
[1776794367392,38.22,75564.38,80.6,0.35629,0.00032,11.26756]
[1776794369121,38.22,75569.14,80.6,0.35783,0.00032,11.2853]
[1776794372297,38.22,75569.94,80.6,0.35801,0.00032,11.28062]
[1776794372307,38.22,75569.94,80.6,0.35801,0.00032,11.28062]
[1776794372679,38.22,75572.53,80.6,0.35886,0.00032,11.2904]
[1776794373726,38.22,75575.77,80.6,0.35991,0.00032,11.30231]
[1776794374664,38.22,75580.48,80.6,0.36144,0.00032,11.31947]
[1776794377557,38.22,75579.67,80.6,0.36118,0.00032,11.31654]
[1776794378185,38.22,75575.35,80.6,0.35978,0.00032,11.30079]
[1776794379192,38.22,75571.81,80.6,0.35863,0.00032,11.28779]
[1776794380588,38.22,75571.81,80.6,0.35863,0.00032,11.28779]
[1776794380678,38.22,75570.49,80.6,0.35821,0.00032,11.28294]
[1776794386242,38.23,75569.9,80.6,0.35802,0.00032,11.2808]
[1776794391277,38.23,75569.54,80.6,0.35791,0.00032,11.2795]
[1776794396133,38.23,75570.66,80.6,0.35828,0.00032,11.28369]
[1776794396689,38.23,75570.66,80.6,0.35828,0.00032,11.28369]
[1776794396752,38.23,75570.66,80.6,0.35828,0.00032,11.28368]
[1776794400428,38.23,75570.14,80.6,0.35811,0.00032,11.28174]
[1776794400641,38.23,75570.14,80.6,0.35811,0.00032,11.28174]
[1776794400678,38.23,75570.14,80.6,0.35811,0.00032,11.28174]
[1776794400689,38.23,75570.14,80.6,0.35811,0.00032,11.28174]
[1776794400706,38.23,75570.14,80.6,0.35811,0.00032,11.28174]
[1776794400733,38.23,75570.14,80.6,0.35811,0.00032,11.28174]
[1776794400495,38.23,75570.07,80.6,0.35808,0.00032,11.28145]
[1776794400807,38.23,75570.07,80.6,0.35808,0.00032,11.28145]
[1776794401286,38.23,75570.07,80.6,0.35808,0.00032,11.28145]
[1776794401717,38.23,75560.94,80.6,0.35513,0.00032,11.24737]
[1776794402130,38.23,75560.94,80.6,0.35513,0.00032,11.24737]
[1776794402365,38.23,75560.94,80.6,0.35513,0.00032,11.24737]
[1776794402670,38.23,75560.94,80.6,0.35513,0.00032,11.24737]
[1776794402741,38.23,75547.21,80.6,0.35071,0.00032,11.19494]
[1776794403270,38.23,75547.21,80.6,0.35071,0.00032,11.19494]
[1776794403361,38.23,75540.99,80.6,0.34872,0.00032,11.17076]
[1776794408554,38.22,75539.43,80.6,0.34822,0.00032,11.16462]
[1776794410410,38.22,75547.63,80.6,0.35085,0.00032,11.19653]
[1776794411845,38.22,75548.39,80.6,0.35109,0.00032,11.19943]
[1776794411854,38.22,75548.39,80.6,0.35109,0.00032,11.19943]
[1776794411925,38.22,75548.39,80.6,0.35109,0.00032,11.19943]
[1776794411953,38.22,75548.39,80.6,0.35109,0.00032,11.19943]
[1776794411979,38.22,75548.39,80.6,0.35109,0.00032,11.19943]
[1776794411994,38.22,75548.39,80.6,0.35109,0.00032,11.19943]
[1776794412032,38.22,75548.39,80.6,0.35109,0.00032,11.19943]
[1776794412426,38.22,75555.81,80.6,0.35347,0.00032,11.22783]
[1776794413504,38.22,75560.64,80.6,0.35503,0.00032,11.24614]
[1776794414827,38.22,75560.92,80.6,0.35512,0.00032,11.24719]
[1776794415242,38.22,75560.92,80.6,0.35512,0.00032,11.24719]
[1776794415338,38.22,75560.92,80.6,0.35512,0.00032,11.24719]
[1776794415665,38.22,75560.92,80.6,0.35512,0.00032,11.24719]
[1776794415744,38.22,75557.0,80.6,0.35385,0.00032,11.23235]
[1776794416727,38.22,75547.26,80.6,0.35072,0.00032,11.19499]
[1776794417552,38.22,75543.04,80.6,0.34936,0.00032,11.17861]
[1776794418468,38.22,75547.0,80.6,0.35063,0.00032,11.19397]
[1776794423502,38.22,75546.75,80.6,0.35055,0.00032,11.19296]
[1776794425975,38.22,75548.52,80.6,0.35112,0.00032,11.19977]
[1776794426441,38.22,75548.52,80.6,0.35112,0.00032,11.19977]
[1776794426503,38.22,75548.52,80.6,0.35112,0.00032,11.19977]
[1776794426556,38.22,75554.7,80.6,0.3531,0.00032,11.22346]
[1776794427710,38.22,75558.18,80.6,0.35422,0.00032,11.23668]
[1776794428623,38.22,75558.18,80.6,0.35422,0.00032,11.23668]
[1776794428745,38.22,75558.18,80.6,0.35422,0.00032,11.23668]
[1776794429740,38.22,75555.56,80.6,0.35338,0.00032,11.22671]
[1776794429792,38.22,75557.0,80.6,0.35384,0.00032,11.23219]
[1776794431340,38.22,75554.19,80.6,0.35294,0.00032,11.2215]
[1776794431484,38.22,75554.19,80.6,0.35294,0.00032,11.2215]
[1776794431560,38.22,75551.34,80.6,0.35193,0.00032,11.20291]
[1776794434474,38.22,75550.28,80.6,0.35159,0.00032,11.19885]
[1776794436193,38.22,75556.0,80.6,0.35343,0.00032,11.22074]
[1776794436816,38.22,75556.0,80.6,0.35343,0.00032,11.22074]
[1776794436595,38.22,75559.21,80.6,0.35447,0.00032,11.23292]
[1776794437602,38.22,75560.37,80.6,0.35484,0.00032,11.2373]
[1776794438505,38.22,75560.37,80.6,0.35484,0.00032,11.2373]
[1776794439889,38.22,75563.7,80.6,0.35592,0.00032,11.24984]
[1776794442353,38.22,75562.06,80.6,0.35539,0.00032,11.24368]
[1776794445007,38.22,75565.47,80.6,0.35649,0.00032,11.25645]
[1776794445294,38.22,75565.47,80.6,0.35649,0.00032,11.25645]
[1776794445307,38.22,75565.47,80.6,0.35649,0.00032,11.25645]
[1776794445659,38.22,75572.31,80.6,0.3587,0.00032,11.28185]
[1776794447675,38.22,75578.15,80.6,0.3606,0.00032,11.30335]
[1776794449364,38.22,75578.28,80.6,0.36064,0.00032,11.30383]
[1776794449454,38.22,75578.28,80.6,0.36064,0.00032,11.30383]
[1776794449687,38.22,75578.07,80.6,0.36057,0.00032,11.30305]
[1776794450607,38.22,75578.07,80.6,0.36057,0.00032,11.30305]
[1776794450799,38.22,75578.07,80.6,0.36057,0.00032,11.30305]
[1776794450822,38.22,75576.99,80.6,0.36022,0.00032,11.29909]
[1776794451417,38.22,75576.99,80.6,0.36022,0.00032,11.29909]
[1776794451701,38.22,75578.59,80.6,0.36074,0.00032,11.30489]
[1776794452080,38.22,75578.59,80.6,0.36074,0.00032,11.30489]
[1776794453129,38.22,75579.3,80.6,0.36096,0.00032,11.30743]
[1776794453579,38.22,75579.3,80.6,0.36096,0.00032,11.30743]
[1776794453715,38.22,75580.02,80.6,0.36119,0.00032,11.31]
[1776794454429,38.22,75580.02,80.6,0.36119,0.00032,11.31]
[1776794454722,38.22,75580.69,80.6,0.36141,0.00032,11.31241]
[1776794455117,38.22,75580.69,80.6,0.36141,0.00032,11.31241]
[1776794455240,38.22,75580.69,80.6,0.36141,0.00032,11.31241]
[1776794455265,38.22,75580.69,80.6,0.36141,0.00032,11.31241]
[1776794455728,38.22,75587.25,80.6,0.36354,0.00033,11.33602]
[1776794455882,38.22,75587.25,80.6,0.36354,0.00033,11.33602]
[1776794456258,38.22,75587.25,80.6,0.36354,0.00033,11.33602]
[1776794456971,38.22,75589.26,80.6,0.36419,0.00033,11.34316]
[1776794457006,38.22,75589.26,80.6,0.36419,0.00033,11.34316]
[1776794457743,38.21,75592.74,80.6,0.36532,0.00033,11.35547]
[1776794458639,38.21,75592.74,80.6,0.36532,0.00033,11.35547]
[1776794458734,38.21,75592.74,80.6,0.36532,0.00033,11.35547]
[1776794458780,38.21,75592.42,80.6,0.36521,0.00033,11.35429]
[1776794458983,38.21,75592.42,80.6,0.36521,0.00033,11.35429]
[1776794459224,38.21,75592.42,80.6,0.36521,0.00033,11.35429]
[1776794459757,38.21,75596.51,80.6,0.36654,0.00033,11.36868]
[1776794463245,38.21,75597.0,80.6,0.36669,0.00033,11.37031]
[1776794463367,38.21,75597.0,80.6,0.36669,0.00033,11.37031]
[1776794463785,38.21,75600.43,80.6,0.36781,0.00033,11.38228]
[1776794465733,38.21,75600.61,80.6,0.36787,0.00033,11.38289]
[1776794468830,38.21,75601.48,80.6,0.36814,0.00033,11.38586]
[1776794468820,38.21,75605.39,80.6,0.36942,0.00033,11.39937]
[1776794469827,38.21,75609.3,80.6,0.3707,0.00033,11.41277]
[1776794470888,38.21,75607.27,80.6,0.37003,0.00033,11.4058]
[1776794476388,38.2,75609.46,80.6,0.37074,0.00033,11.41319]
[1776794476446,38.2,75613.05,80.6,0.37191,0.00033,11.42536]
[1776794477054,38.2,75613.05,80.6,0.37191,0.00033,11.42536]
[1776794481897,38.2,75616.69,80.6,0.37309,0.00033,11.4375]
[1776794482545,38.2,75619.23,80.6,0.37392,0.00033,11.44598]
[1776794483445,38.2,75619.23,80.6,0.37392,0.00033,11.44598]
[1776794483590,38.2,75619.23,80.6,0.37392,0.00033,11.44598]
[1776794483659,38.2,75618.09,80.6,0.37355,0.00033,11.44215]
[1776794484816,38.2,75618.09,80.6,0.37355,0.00033,11.44215]
[1776794484691,38.2,75622.59,80.6,0.37502,0.00033,11.45714]
[1776794485208,38.2,75622.59,80.6,0.37502,0.00033,11.45714]
[1776794485210,38.2,75622.59,80.6,0.37502,0.00033,11.45714]
[1776794485213,38.2,75622.59,80.6,0.37502,0.00033,11.45714]
[1776794485241,38.2,75622.59,80.6,0.37502,0.00033,11.45714]
[1776794485703,38.2,75622.59,80.6,0.37502,0.00033,11.45714]
[1776794485790,38.2,75628.14,80.6,0.37685,0.00033,11.47541]
[1776794486184,38.2,75628.14,80.6,0.37685,0.00033,11.47541]
[1776794486388,38.2,75636.5,80.6,0.3796,0.00033,11.50249]
[1776794487342,38.2,75636.5,80.6,0.3796,0.00033,11.50249]
[1776794487411,38.2,75642.21,80.6,0.38149,0.00033,11.52067]
[1776794488186,38.2,75646.56,80.6,0.38292,0.00033,11.53436]
[1776794493751,38.2,75644.97,80.6,0.38233,0.00033,11.52184]
[1776794494569,38.2,75644.97,80.6,0.38233,0.00033,11.52184]
[1776794494741,38.2,75647.51,80.6,0.38317,0.00033,11.5298]
[1776794495670,38.2,75655.77,80.6,0.3859,0.00033,11.55532]
[1776794496263,38.2,75655.77,80.6,0.3859,0.00033,11.55532]
[1776794496268,38.2,75657.7,80.6,0.38654,0.00033,11.5612]
[1776794498067,38.2,75657.95,80.6,0.38662,0.00033,11.56194]
[1776794498574,38.2,75654.42,80.6,0.38545,0.00033,11.55114]
[1776794498885,38.2,75654.42,80.6,0.38545,0.00033,11.55114]
[1776794499529,38.2,75654.42,80.6,0.38545,0.00033,11.55114]
[1776794499788,38.2,75654.42,80.6,0.38545,0.00033,11.55114]
[1776794499841,38.2,75654.42,80.6,0.38545,0.00033,11.55114]
[1776794499800,38.19,75639.08,80.6,0.38037,0.00033,11.50311]
[1776794499980,38.19,75639.08,80.6,0.38037,0.00033,11.50311]
[1776794499991,38.19,75639.08,80.6,0.38037,0.00033,11.50311]
[1776794500003,38.19,75639.08,80.6,0.38037,0.00033,11.50311]
[1776794500032,38.19,75639.08,80.6,0.38037,0.00033,11.50311]
[1776794500097,38.19,75639.08,80.6,0.38037,0.00033,11.50311]
[1776794500198,38.19,75639.08,80.6,0.38037,0.00033,11.50311]
[1776794500232,38.19,75639.08,80.6,0.38037,0.00033,11.50311]
[1776794500264,38.19,75639.08,80.6,0.38037,0.00033,11.50311]
[1776794500495,38.19,75639.08,80.6,0.38037,0.00033,11.50311]
[1776794500597,38.19,75631.16,80.6,0.37776,0.00033,11.47761]
[1776794501250,38.19,75631.16,80.6,0.37776,0.00033,11.47761]
[1776794501424,38.19,75617.6,80.6,0.3733,0.00033,11.43281]
[1776794504815,38.19,75617.3,80.6,0.3732,0.00033,11.4318]
[1776794504862,38.19,75617.3,80.6,0.3732,0.00033,11.4318]
[1776794505771,38.19,75614.82,80.6,0.37238,0.00033,11.42344]
[1776794505837,38.19,75614.82,80.6,0.37238,0.00033,11.42344]
[1776794505873,38.19,75618.9,80.6,0.37372,0.00033,11.43714]
[1776794507768,38.19,75621.51,80.6,0.37458,0.00033,11.44585]
[1776794507775,38.19,75621.51,80.6,0.37458,0.00033,11.44585]
[1776794507807,38.19,75621.51,80.6,0.37458,0.00033,11.44585]
[1776794507852,38.19,75623.35,80.6,0.37518,0.00033,11.45192]
[1776794507896,38.19,75623.35,80.6,0.37518,0.00033,11.45192]
[1776794508158,38.19,75623.35,80.6,0.37518,0.00033,11.45192]
[1776794508164,38.19,75623.35,80.6,0.37518,0.00033,11.45192]
[1776794508171,38.19,75623.35,80.6,0.37518,0.00033,11.45192]
[1776794508578,38.19,75623.35,80.6,0.37518,0.00033,11.45192]
[1776794508679,38.19,75628.03,80.6,0.37672,0.00033,11.46733]
[1776794509108,38.19,75623.77,80.6,0.37532,0.00033,11.45331]
[1776794512043,38.19,75622.41,80.6,0.37487,0.00033,11.44879]
[1776794514595,38.19,75624.54,80.6,0.37557,0.00033,11.45584]
[1776794514630,38.19,75624.54,80.6,0.37557,0.00033,11.45584]
[1776794514653,38.19,75624.54,80.6,0.37557,0.00033,11.45584]
[1776794514686,38.19,75624.8,80.6,0.37565,0.00033,11.4567]
[1776794515863,38.19,75628.87,80.6,0.37699,0.00033,11.47006]
[1776794516877,38.19,75632.22,80.6,0.3781,0.00033,11.48096]
[1776794520671,38.19,75631.37,80.6,0.37781,0.00033,11.47818]
[1776794521573,38.19,75630.35,80.6,0.37748,0.00033,11.47484]
[1776794521702,38.19,75626.62,80.6,0.37625,0.00033,11.46264]
[1776794522200,38.19,75621.74,80.6,0.37464,0.00033,11.44651]
[1776794523172,38.19,75621.74,80.6,0.37464,0.00033,11.44651]
[1776794524245,38.19,75620.98,80.6,0.37439,0.00033,11.44399]
[1776794525140,38.19,75620.1,80.6,0.37411,0.00033,11.44107]
[1776794525417,38.19,75620.1,80.6,0.37411,0.00033,11.44107]
[1776794525518,38.19,75618.68,80.6,0.37364,0.00033,11.43633]
[1776794526483,38.19,75618.68,80.6,0.37364,0.00033,11.43633]
[1776794526523,38.19,75618.68,80.6,0.37364,0.00033,11.43633]
[1776794526723,38.19,75618.68,80.6,0.37364,0.00033,11.43633]
[1776794526824,38.19,75615.33,80.6,0.37254,0.00033,11.42506]
[1776794526952,38.19,75615.33,80.6,0.37254,0.00033,11.42506]
[1776794527859,38.19,75615.33,80.6,0.37254,0.00033,11.42506]
[1776794527871,38.19,75615.33,80.6,0.37254,0.00033,11.42506]
[1776794527680,38.19,75614.58,80.6,0.37229,0.00033,11.42253]
[1776794530257,38.19,75609.27,80.6,0.37055,0.00033,11.40446]
[1776794531740,38.19,75609.27,80.6,0.37055,0.00033,11.40446]
[1776794531758,38.19,75609.27,80.6,0.37055,0.00033,11.40446]
[1776794531791,38.19,75609.27,80.6,0.37055,0.00033,11.40446]
[1776794531859,38.19,75606.0,80.6,0.36948,0.00033,11.39326]
[1776794535464,38.19,75604.28,80.6,0.36892,0.00033,11.38732]
[1776794535881,38.19,75595.84,80.6,0.36616,0.00033,11.3579]
[1776794536194,38.19,75595.84,80.6,0.36616,0.00033,11.3579]
[1776794536576,38.19,75592.11,80.6,0.36494,0.00033,11.34471]
[1776794540709,38.19,75591.31,80.6,0.36468,0.00033,11.34189]
[1776794540719,38.19,75591.31,80.6,0.36468,0.00033,11.34189]
[1776794540733,38.19,75591.31,80.6,0.36468,0.00033,11.34189]
[1776794540960,38.19,75590.49,80.6,0.36442,0.00033,11.33898]
[1776794541336,38.19,75584.35,80.6,0.36242,0.00033,11.31698]
[1776794542343,38.19,75588.19,80.6,0.36367,0.00033,11.33076]
[1776794543116,38.19,75588.19,80.6,0.36367,0.00033,11.33076]
[1776794543758,38.19,75588.45,80.6,0.36375,0.00033,11.33169]
[1776794544938,38.19,75588.45,80.6,0.36375,0.00033,11.33169]
[1776794545365,38.19,75589.5,80.6,0.36409,0.00033,11.33545]
[1776794546992,38.19,75589.57,80.6,0.36412,0.00033,11.33569]
[1776794551185,38.19,75585.15,80.6,0.36268,0.00033,11.31984]
[1776794551407,38.19,75590.73,80.6,0.36441,0.00033,11.33219]
[1776794553914,38.19,75595.62,80.6,0.366,0.00033,11.34947]
[1776794554021,38.19,75595.62,80.6,0.366,0.00033,11.34947]
[1776794554429,38.19,75595.84,80.6,0.36608,0.00033,11.35024]
[1776794556527,38.19,75596.79,80.6,0.36639,0.00033,11.35359]
[1776794556556,38.19,75596.79,80.6,0.36639,0.00033,11.35359]
[1776794556578,38.19,75596.79,80.6,0.36639,0.00033,11.35359]
[1776794556586,38.19,75596.79,80.6,0.36639,0.00033,11.35359]
[1776794556613,38.19,75596.79,80.6,0.36639,0.00033,11.35359]
[1776794556856,38.19,75601.52,80.6,0.36794,0.00033,11.37016]
[1776794557871,38.19,75612.31,80.6,0.37147,0.00033,11.40727]
[1776794558252,38.19,75612.31,80.6,0.37147,0.00033,11.40727]
[1776794558309,38.19,75612.31,80.6,0.37147,0.00033,11.40727]
[1776794558708,38.19,75612.31,80.6,0.37147,0.00033,11.40727]
[1776794558717,38.19,75609.55,80.6,0.37057,0.00033,11.39786]
[1776794560832,38.19,75607.54,80.6,0.36991,0.00033,11.39096]
[1776794566462,38.19,75606.49,80.6,0.36956,0.00033,11.38731]
[1776794567242,38.19,75605.22,80.6,0.36914,0.00033,11.38292]
[1776794567890,38.19,75601.92,80.6,0.36806,0.00033,11.37149]
[1776794573099,38.19,75604.12,80.6,0.36878,0.00033,11.37913]
[1776794573516,38.19,75604.12,80.6,0.36878,0.00033,11.37913]
[1776794573561,38.19,75604.12,80.6,0.36878,0.00033,11.37913]
[1776794573843,38.19,75605.68,80.6,0.36929,0.00033,11.38454]
[1776794574845,38.19,75611.0,80.6,0.37104,0.00033,11.40278]
[1776794577293,38.19,75611.09,80.6,0.37107,0.00033,11.4031]
[1776794577928,38.19,75619.19,80.6,0.37373,0.00033,11.43044]
[1776794582946,38.19,75617.97,80.6,0.37332,0.00033,11.42633]
[1776794589631,38.19,75619.7,80.6,0.37389,0.00033,11.43209]
[1776794590196,38.19,75618.94,80.6,0.37364,0.00033,11.42955]
[1776794590682,38.19,75618.46,80.6,0.37348,0.00033,11.42793]
[1776794591391,38.19,75618.46,80.6,0.37348,0.00033,11.42793]
[1776794591929,38.19,75618.46,80.6,0.37348,0.00033,11.42793]
[1776794591755,38.19,75616.9,80.6,0.37297,0.00033,11.42271]
[1776794592190,38.19,75616.9,80.6,0.37297,0.00033,11.42271]
[1776794592242,38.19,75616.9,80.6,0.37297,0.00033,11.42271]
[1776794592935,38.19,75620.63,80.6,0.3742,0.00033,11.43523]
[1776794596725,38.19,75624.66,80.6,0.37553,0.00033,11.44864]
[1776794598436,38.19,75624.28,80.6,0.3754,0.00033,11.44739]
[1776794598739,38.19,75624.68,80.6,0.37554,0.00033,11.44872]
[1776794600923,38.19,75623.53,80.6,0.37516,0.00033,11.44494]
[1776794600941,38.19,75624.3,80.6,0.37542,0.00033,11.44755]
[1776794605906,38.19,75625.61,80.6,0.37585,0.00033,11.45189]
[1776794605962,38.19,75625.61,80.6,0.37585,0.00033,11.45189]
[1776794605959,38.19,75626.67,80.6,0.3762,0.00033,11.45539]
[1776794606147,38.19,75626.67,80.6,0.3762,0.00033,11.45539]
[1776794606795,38.19,75636.02,80.6,0.37929,0.00033,11.48578]
[1776794607802,38.2,75639.5,80.6,0.38044,0.00033,11.49696]
[1776794612837,38.2,75643.42,80.6,0.38167,0.00033,11.50194]
[1776794613826,38.2,75643.42,80.6,0.38167,0.00033,11.50194]
[1776794613844,38.2,75645.79,80.6,0.38246,0.00033,11.50941]
[1776794617209,38.2,75646.71,80.6,0.38277,0.00033,11.51233]
[1776794617872,38.2,75642.06,80.6,0.38123,0.00033,11.4977]
[1776794621900,38.2,75637.58,80.6,0.37975,0.00033,11.48346]
[1776794624969,38.2,75633.86,80.6,0.37853,0.00033,11.47155]
[1776794626975,38.2,75632.95,80.6,0.37823,0.00033,11.46863]
[1776794626967,38.2,75629.85,80.6,0.37721,0.00033,11.45858]
[1776794627460,38.2,75629.85,80.6,0.37721,0.00033,11.45858]
[1776794627942,38.2,75628.43,80.6,0.37674,0.00033,11.45395]
[1776794628007,38.2,75628.43,80.6,0.37674,0.00033,11.45395]
[1776794628143,38.2,75628.43,80.6,0.37674,0.00033,11.45395]
[1776794629956,38.21,75624.58,80.6,0.37548,0.00033,11.44131]
[1776794631368,38.21,75625.08,80.6,0.37564,0.00033,11.44297]
[1776794632211,38.21,75627.69,80.6,0.37651,0.00033,11.45157]
[1776794632267,38.21,75627.69,80.6,0.37651,0.00033,11.45157]
[1776794632328,38.21,75627.69,80.6,0.37651,0.00033,11.45157]
[1776794632433,38.21,75627.69,80.6,0.37651,0.00033,11.45157]
[1776794632507,38.21,75627.69,80.6,0.37651,0.00033,11.45157]
[1776794632977,38.21,75621.01,80.6,0.37431,0.00033,11.4295]
[1776794633984,38.21,75617.1,80.6,0.37302,0.00033,11.41643]
[1776794638913,38.21,75615.98,80.6,0.37266,0.00033,11.41271]
[1776794639314,38.21,75615.1,80.6,0.37237,0.00033,11.40978]
[1776794639923,38.21,75615.1,80.6,0.37237,0.00033,11.40978]
[1776794641040,38.21,75621.86,80.6,0.3746,0.00033,11.43245]
[1776794646076,38.21,75624.99,80.6,0.37563,0.00033,11.44282]
[1776794648063,38.21,75626.57,80.6,0.37615,0.00033,11.44801]
[1776794650200,38.21,75624.72,80.6,0.37554,0.00033,11.44191]
[1776794650207,38.21,75624.72,80.6,0.37554,0.00033,11.44191]
[1776794650256,38.21,75624.72,80.6,0.37554,0.00033,11.44191]
[1776794650957,38.21,75624.65,80.6,0.37552,0.00033,11.44172]
[1776794651641,38.21,75632.62,80.6,0.37815,0.00033,11.46779]
[1776794652639,38.21,75639.77,80.6,0.38051,0.00033,11.49077]
[1776794657341,38.21,75641.88,80.6,0.38121,0.00033,11.49753]
[1776794657442,38.21,75641.96,80.6,0.38124,0.00033,11.4978]
[1776794658077,38.21,75641.96,80.6,0.38124,0.00033,11.4978]
[1776794658548,38.22,75641.69,80.6,0.38116,0.00033,11.49698]
[1776794659166,38.22,75637.81,80.6,0.37987,0.00033,11.48463]
[1776794660174,38.22,75634.34,80.6,0.37873,0.00033,11.4735]
[1776794662417,38.22,75633.2,80.6,0.37836,0.00033,11.46983]
[1776794663661,38.22,75627.31,80.6,0.37642,0.00033,11.45069]
[1776794664242,38.22,75627.31,80.6,0.37642,0.00033,11.45069]
[1776794664483,38.22,75627.31,80.6,0.37642,0.00033,11.45069]
[1776794664801,38.22,75624.96,80.6,0.37565,0.00033,11.44298]
[1776794667223,38.22,75621.62,80.6,0.37455,0.00033,11.43193]
[1776794668160,38.22,75621.62,80.6,0.37455,0.00033,11.43193]
[1776794672537,38.22,75620.69,80.6,0.37417,0.00033,11.42128]
[1776794672544,38.22,75620.69,80.6,0.37417,0.00033,11.42128]
[1776794672597,38.22,75620.69,80.6,0.37417,0.00033,11.42128]
[1776794672689,38.22,75620.69,80.6,0.37417,0.00033,11.42128]
[1776794672872,38.22,75620.69,80.6,0.37417,0.00033,11.42128]
[1776794672982,38.22,75620.69,80.6,0.37417,0.00033,11.42128]
[1776794672961,38.22,75620.37,80.6,0.37407,0.00033,11.42022]
[1776794674011,38.22,75609.55,80.6,0.37051,0.00033,11.38369]
[1776794674246,38.22,75609.55,80.6,0.37051,0.00033,11.38369]
[1776794674663,38.22,75601.54,80.6,0.36789,0.00033,11.35607]
[1776794675622,38.22,75601.54,80.6,0.36789,0.00033,11.35607]
[1776794675625,38.22,75601.54,80.6,0.36789,0.00033,11.35607]
[1776794675652,38.22,75601.54,80.6,0.36789,0.00033,11.35607]
[1776794675905,38.22,75601.54,80.6,0.36789,0.00033,11.35607]
[1776794676619,38.22,75600.37,80.6,0.3675,0.00033,11.35201]
[1776794677293,38.22,75593.91,80.6,0.36539,0.00033,11.32934]
[1776794679898,38.22,75595.47,80.6,0.36591,0.00033,11.33487]
[1776794681743,38.22,75590.05,80.6,0.36414,0.00033,11.31573]
[1776794686826,38.23,75589.26,80.6,0.3639,0.00033,11.31304]
[1776794692398,38.23,75591.0,80.6,0.36449,0.00033,11.31945]
[1776794694485,38.23,75590.04,80.6,0.36418,0.00033,11.31606]
[1776794700708,38.24,75592.11,80.6,0.36486,0.00033,11.32355]
[1776794701042,38.24,75592.11,80.6,0.36486,0.00033,11.32355]
[1776794701243,38.24,75592.03,80.6,0.36484,0.00033,11.32331]
[1776794701462,38.24,75586.13,80.6,0.36292,0.00033,11.30226]
[1776794704352,38.24,75583.71,80.6,0.36213,0.00033,11.2936]
[1776794704804,38.24,75583.88,80.6,0.36219,0.00033,11.29421]
[1776794707037,38.24,75579.44,80.6,0.36074,0.00033,11.2781]
[1776794709517,38.24,75575.64,80.6,0.35951,0.00032,11.26423]
[1776794714775,38.24,75576.86,80.6,0.35991,0.00032,11.26873]
[1776794715863,38.24,75577.56,80.6,0.36014,0.00032,11.27129]
[1776794716812,38.24,75577.51,80.6,0.36012,0.00032,11.27111]
[1776794716815,38.24,75574.05,80.6,0.359,0.00032,11.25843]
[1776794718020,38.24,75569.49,80.6,0.35752,0.00032,11.2416]
[1776794719994,38.24,75569.06,80.6,0.35738,0.00032,11.24]
[1776794720020,38.24,75570.31,80.6,0.35779,0.00032,11.24466]
[1776794720234,38.24,75570.31,80.6,0.35779,0.00032,11.24466]
[1776794720753,38.24,75574.16,80.6,0.35904,0.00032,11.25887]
[1776794721604,38.24,75582.26,80.6,0.36167,0.00033,11.28843]
[1776794723243,38.24,75584.55,80.6,0.36241,0.00033,11.29669]
[1776794723445,38.24,75584.55,80.6,0.36241,0.00033,11.29669]
[1776794723566,38.24,75584.55,80.6,0.36241,0.00033,11.29669]
[1776794723951,38.24,75584.55,80.6,0.36241,0.00033,11.29669]
[1776794724078,38.24,75584.55,80.6,0.36241,0.00033,11.29669]
[1776794724195,38.24,75584.55,80.6,0.36241,0.00033,11.29669]
[1776794724041,38.24,75589.67,80.6,0.36408,0.00033,11.31504]
[1776794724385,38.24,75589.67,80.6,0.36408,0.00033,11.31504]
[1776794725058,38.24,75589.67,80.6,0.36408,0.00033,11.31504]
[1776794725102,38.24,75589.67,80.6,0.36408,0.00033,11.31504]
[1776794724903,38.24,75599.17,80.6,0.36718,0.00033,11.34855]
[1776794725265,38.24,75599.17,80.6,0.36718,0.00033,11.34855]
[1776794725362,38.24,75599.17,80.6,0.36718,0.00033,11.34855]
[1776794725894,38.24,75612.95,80.6,0.3717,0.00033,11.39595]
[1776794726386,38.24,75612.95,80.6,0.3717,0.00033,11.39595]
[1776794726761,38.24,75612.95,80.6,0.3717,0.00033,11.39595]
[1776794726843,38.24,75612.95,80.6,0.3717,0.00033,11.39595]
[1776794726897,38.24,75612.95,80.6,0.3717,0.00033,11.39595]
[1776794727014,38.24,75612.95,80.6,0.3717,0.00033,11.39595]
[1776794727039,38.24,75612.95,80.6,0.3717,0.00033,11.39595]
[1776794727068,38.24,75612.95,80.6,0.3717,0.00033,11.39595]
[1776794727052,38.24,75617.98,80.6,0.37335,0.00033,11.41291]
[1776794727188,38.24,75617.98,80.6,0.37335,0.00033,11.41291]
[1776794727283,38.24,75617.98,80.6,0.37335,0.00033,11.41291]
[1776794727827,38.24,75617.98,80.6,0.37335,0.00033,11.41291]
[1776794727851,38.24,75617.98,80.6,0.37335,0.00033,11.41291]
[1776794727948,38.24,75617.98,80.6,0.37335,0.00033,11.41291]
[1776794728072,38.24,75617.98,80.6,0.37335,0.00033,11.41291]
[1776794728022,38.24,75631.84,80.6,0.37791,0.00033,11.4586]
[1776794728327,38.24,75631.84,80.6,0.37791,0.00033,11.4586]
[1776794728492,38.24,75631.84,80.6,0.37791,0.00033,11.4586]
[1776794728836,38.24,75631.84,80.6,0.37791,0.00033,11.4586]
[1776794728905,38.24,75631.84,80.6,0.37791,0.00033,11.4586]
[1776794728910,38.24,75631.84,80.6,0.37791,0.00033,11.4586]
[1776794729138,38.24,75631.84,80.6,0.37791,0.00033,11.4586]
[1776794729158,38.24,75631.84,80.6,0.37791,0.00033,11.4586]
[1776794729291,38.24,75643.38,80.6,0.38172,0.00033,11.49552]
[1776794729344,38.24,75643.38,80.6,0.38172,0.00033,11.49552]
[1776794729454,38.24,75643.38,80.6,0.38172,0.00033,11.49552]
[1776794729904,38.24,75643.38,80.6,0.38172,0.00033,11.49552]
[1776794730084,38.24,75625.12,80.6,0.37569,0.00033,11.43661]
[1776794730997,38.24,75611.42,80.6,0.37119,0.00033,11.39075]
[1776794731685,38.24,75608.5,80.6,0.37016,0.00033,11.37319]
[1776794732348,38.24,75608.5,80.6,0.37016,0.00033,11.37319]
[1776794732692,38.24,75612.86,80.6,0.37159,0.00033,11.38805]
[1776794734486,38.24,75611.86,80.6,0.37126,0.00033,11.38467]
[1776794735033,38.24,75608.74,80.6,0.37024,0.00033,11.37405]
[1776794735242,38.24,75608.74,80.6,0.37024,0.00033,11.37405]
[1776794736053,38.24,75608.74,80.6,0.37024,0.00033,11.37405]
[1776794735714,38.24,75605.61,80.6,0.36921,0.00033,11.36331]
[1776794736226,38.24,75605.61,80.6,0.36921,0.00033,11.36331]
[1776794738060,38.24,75603.31,80.6,0.36846,0.00033,11.35536]
[1776794738464,38.24,75603.61,80.6,0.36856,0.00033,11.35639]
[1776794738876,38.24,75612.57,80.6,0.3715,0.00033,11.38709]
[1776794740448,38.24,75612.72,80.6,0.37155,0.00033,11.38761]
[1776794741093,38.24,75618.99,80.6,0.37361,0.00033,11.40873]
[1776794743231,38.24,75619.94,80.6,0.37392,0.00033,11.41191]
[1776794743770,38.24,75626.36,80.6,0.37603,0.00033,11.43317]
[1776794744271,38.24,75626.36,80.6,0.37603,0.00033,11.43317]
[1776794744390,38.24,75626.36,80.6,0.37603,0.00033,11.43317]
[1776794744884,38.24,75619.63,80.6,0.37382,0.00033,11.41087]
[1776794745552,38.24,75619.63,80.6,0.37382,0.00033,11.41087]
[1776794745988,38.24,75617.75,80.6,0.3732,0.00033,11.4046]
[1776794750002,38.24,75614.56,80.6,0.37216,0.00033,11.3939]
[1776794754381,38.24,75613.46,80.6,0.3718,0.00033,11.39022]
[1776794754654,38.24,75613.46,80.6,0.3718,0.00033,11.39022]
[1776794754847,38.24,75610.45,80.6,0.37081,0.00033,11.38001]
[1776794756063,38.24,75610.45,80.6,0.37081,0.00033,11.38001]
[1776794755854,38.24,75607.06,80.6,0.3697,0.00033,11.36841]
[1776794760352,38.25,75607.25,80.6,0.36977,0.00033,11.36909]
[1776794760890,38.25,75608.42,80.6,0.37016,0.00033,11.3732]
[1776794765899,38.27,75608.52,80.6,0.37028,0.00033,11.37445]
[1776794767939,38.28,75618.56,80.6,0.37361,0.00033,11.40869]
[1776794773062,38.29,75621.29,80.6,0.37453,0.00033,11.41799]
[1776794779016,38.29,75623.01,80.6,0.37509,0.00033,11.42369]
[1776794781075,38.29,75622.01,80.6,0.37476,0.00033,11.42038]
[1776794781081,38.29,75622.62,80.6,0.37496,0.00033,11.42239]
[1776794782038,38.29,75629.98,80.6,0.37739,0.00033,11.44654]
[1776794782559,38.29,75629.98,80.6,0.37739,0.00033,11.44654]
[1776794783120,38.29,75629.98,80.6,0.37739,0.00033,11.44654]
[1776794783157,38.29,75633.69,80.6,0.37861,0.00033,11.45855]
[1776794783197,38.29,75633.69,80.6,0.37861,0.00033,11.45855]
[1776794784005,38.29,75633.69,80.6,0.37861,0.00033,11.45855]
[1776794784563,38.29,75634.78,80.6,0.37897,0.00033,11.46208]
[1776794785059,38.29,75633.13,80.6,0.37843,0.00033,11.45678]
[1776794790096,38.3,75634.74,80.6,0.37897,0.00033,11.46204]
[1776794792916,38.3,75636.14,80.6,0.37936,0.00033,11.459]
[1776794793009,38.3,75636.14,80.6,0.37936,0.00033,11.459]
[1776794793143,38.3,75636.14,80.6,0.37936,0.00033,11.459]
[1776794793148,38.3,75639.67,80.6,0.38053,0.00033,11.47027]
[1776794794124,38.3,75643.44,80.6,0.38178,0.00033,11.48223]
[1776794795366,38.3,75643.76,80.6,0.38189,0.00033,11.48326]
[1776794796138,38.3,75643.54,80.6,0.38181,0.00033,11.48258]
[1776794796411,38.3,75643.54,80.6,0.38181,0.00033,11.48258]
[1776794797144,38.3,75643.55,80.6,0.38182,0.00033,11.48264]
[1776794802220,38.3,75644.78,80.6,0.38224,0.00033,11.48663]
[1776794802397,38.3,75644.78,80.6,0.38224,0.00033,11.48663]
[1776794802466,38.31,75644.87,80.6,0.38227,0.00033,11.48694]
[1776794804298,38.31,75645.24,80.6,0.3824,0.00033,11.4881]
[1776794805604,38.31,75644.21,80.6,0.38206,0.00033,11.48487]
[1776794805757,38.31,75644.21,80.6,0.38206,0.00033,11.48487]
[1776794805893,38.31,75644.21,80.6,0.38206,0.00033,11.48487]
[1776794806138,38.3,75638.44,80.6,0.38015,0.00033,11.4666]
[1776794806222,38.3,75638.44,80.6,0.38015,0.00033,11.4666]
[1776794806246,38.3,75638.44,80.6,0.38015,0.00033,11.4666]
[1776794806793,38.3,75629.5,80.6,0.3772,0.00033,11.43782]
[1776794808134,38.3,75625.54,80.6,0.37589,0.00033,11.42485]
[1776794809457,38.3,75626.35,80.6,0.37616,0.00033,11.42751]
[1776794810306,38.3,75626.53,80.6,0.37622,0.00033,11.42809]
[1776794810985,38.3,75627.35,80.6,0.37649,0.00033,11.43077]
[1776794812250,38.3,75623.76,80.6,0.37531,0.00033,11.41901]
[1776794814570,38.31,75624.08,80.6,0.37542,0.00033,11.42008]
[1776794816554,38.31,75623.26,80.6,0.37515,0.00033,11.41741]
[1776794817902,38.31,75623.04,80.6,0.37508,0.00033,11.41671]
[1776794818004,38.31,75622.39,80.6,0.37487,0.00033,11.41458]
[1776794818561,38.31,75622.39,80.6,0.37487,0.00033,11.41458]
[1776794819166,38.31,75623.02,80.6,0.37508,0.00033,11.4167]
[1776794820269,38.31,75621.71,80.6,0.37465,0.00033,11.41237]
[1776794821139,38.31,75621.71,80.6,0.37465,0.00033,11.41237]
[1776794820683,38.31,75619.7,80.6,0.37399,0.00033,11.40572]
[1776794821313,38.31,75620.16,80.6,0.37414,0.00033,11.40725]
[1776794823741,38.31,75620.88,80.6,0.37438,0.00033,11.40967]
[1776794823831,38.31,75618.29,80.6,0.37353,0.00033,11.40107]
[1776794828397,38.31,75618.85,80.6,0.37372,0.00033,11.40297]
[1776794828433,38.31,75618.85,80.6,0.37372,0.00033,11.40297]
[1776794828475,38.31,75618.85,80.6,0.37372,0.00033,11.40297]
[1776794828672,38.31,75619.43,80.6,0.37391,0.00033,11.40491]
[1776794830187,38.31,75629.51,80.6,0.37723,0.00033,11.43811]
[1776794831763,38.31,75632.52,80.6,0.37822,0.00033,11.44787]
[1776794831777,38.31,75632.52,80.6,0.37822,0.00033,11.44787]
[1776794831861,38.31,75633.57,80.6,0.37857,0.00033,11.45125]
[1776794833242,38.31,75633.43,80.6,0.37852,0.00033,11.45079]
[1776794837156,38.31,75627.62,80.6,0.3766,0.00033,11.43191]
[1776794837314,38.31,75627.62,80.6,0.3766,0.00033,11.43191]
[1776794837350,38.31,75627.62,80.6,0.3766,0.00033,11.43191]
[1776794839452,38.31,75622.0,80.6,0.37475,0.00033,11.41339]
[1776794840369,38.31,75619.62,80.6,0.37397,0.00033,11.40549]
[1776794840995,38.31,75619.16,80.6,0.37382,0.00033,11.40397]
[1776794842041,38.31,75614.27,80.6,0.37221,0.00033,11.38758]
[1776794843141,38.31,75614.27,80.6,0.37221,0.00033,11.38758]
[1776794844477,38.31,75610.35,80.6,0.37093,0.00033,11.37434]
[1776794846556,38.31,75609.82,80.6,0.37076,0.00033,11.37254]
[1776794848292,38.31,75612.52,80.6,0.37164,0.00033,11.38171]
[1776794851981,38.31,75609.08,80.6,0.37052,0.00033,11.37004]
[1776794857239,38.31,75609.56,80.6,0.3706,0.00033,11.36411]
[1776794858046,38.31,75609.73,80.6,0.37066,0.00033,11.3647]
[1776794860986,38.32,75609.75,80.6,0.37067,0.00033,11.36481]
[1776794861881,38.32,75610.62,80.6,0.37096,0.00033,11.3678]
[1776794867637,38.32,75610.1,80.6,0.3708,0.00033,11.36618]
[1776794869936,38.32,75610.74,80.6,0.37101,0.00033,11.36838]
[1776794871258,38.32,75612.62,80.6,0.37163,0.00033,11.37481]
[1776794871770,38.32,75619.79,80.6,0.37399,0.00033,11.39886]
[1776794875694,38.32,75623.58,80.6,0.37524,0.00033,11.41144]
[1776794880729,38.32,75624.03,80.6,0.37538,0.00033,11.41292]
[1776794885763,38.32,75625.22,80.6,0.37577,0.00033,11.41682]
[1776794888034,38.32,75625.11,80.6,0.37574,0.00033,11.41645]
[1776794888122,38.32,75625.02,80.6,0.37571,0.00033,11.41615]
[1776794889792,38.32,75619.35,80.6,0.37384,0.00033,11.39739]
[1776794890799,38.32,75615.21,80.6,0.37248,0.00033,11.38354]
[1776794895834,38.32,75617.79,80.6,0.37334,0.00033,11.39225]
[1776794900869,38.33,75620.53,80.6,0.37424,0.00033,11.40144]
[1776794902803,38.33,75621.22,80.6,0.37447,0.00033,11.40373]
[1776794902833,38.33,75621.22,80.6,0.37447,0.00033,11.40373]
[1776794907125,38.33,75621.66,80.6,0.37462,0.00033,11.4052]
[1776794907226,38.33,75621.27,80.6,0.37449,0.00033,11.40391]
[1776794907918,38.33,75616.39,80.6,0.37289,0.00033,11.38764]
[1776794909027,38.33,75613.11,80.6,0.37181,0.00033,11.37661]
[1776794914073,38.33,75613.72,80.6,0.37194,0.00033,11.37115]
[1776794914968,38.33,75618.17,80.6,0.3734,0.00033,11.38611]
[1776794916481,38.33,75618.5,80.6,0.37351,0.00033,11.38722]
[1776794916983,38.33,75620.53,80.6,0.37418,0.00033,11.39398]
[1776794917595,38.33,75620.53,80.6,0.37418,0.00033,11.39398]
[1776794917647,38.33,75620.53,80.6,0.37418,0.00033,11.39398]
[1776794918058,38.33,75620.53,80.6,0.37418,0.00033,11.39398]
[1776794918113,38.33,75627.33,80.6,0.37642,0.00033,11.41641]
[1776794920275,38.33,75630.2,80.6,0.37737,0.00033,11.42581]
[1776794921711,38.33,75630.1,80.6,0.37734,0.00033,11.42553]
[1776794921797,38.33,75630.1,80.6,0.37734,0.00033,11.42553]
[1776794926535,38.34,75629.25,80.6,0.37707,0.00033,11.42279]
[1776794926597,38.34,75629.25,80.6,0.37707,0.00033,11.42279]
[1776794927054,38.34,75619.01,80.6,0.3737,0.00033,11.38906]
[1776794928060,38.33,75610.19,80.6,0.3708,0.00033,11.35935]
[1776794931242,38.34,75611.96,80.6,0.37139,0.00033,11.36542]
[1776794931189,38.34,75608.37,80.6,0.37021,0.00033,11.35322]
[1776794932091,38.34,75606.56,80.6,0.36962,0.00033,11.34705]
[1776794933110,38.34,75606.56,80.6,0.36962,0.00033,11.34705]
[1776794933295,38.34,75608.98,80.6,0.37041,0.00033,11.35535]
[1776794934106,38.34,75614.49,80.6,0.37222,0.00033,11.37401]
[1776794940148,38.34,75612.04,80.6,0.37143,0.00033,11.36588]
[1776794945184,38.35,75614.61,80.6,0.37229,0.00033,11.3747]
[1776794947302,38.35,75619.12,80.6,0.37377,0.00033,11.38984]
[1776794948205,38.35,75623.12,80.6,0.37509,0.00033,11.40311]
[1776794948435,38.35,75623.12,80.6,0.37509,0.00033,11.40311]
[1776794948470,38.35,75623.12,80.6,0.37509,0.00033,11.40311]
[1776794948621,38.35,75623.12,80.6,0.37509,0.00033,11.40311]
[1776794948667,38.35,75623.12,80.6,0.37509,0.00033,11.40311]
[1776794948693,38.35,75623.12,80.6,0.37509,0.00033,11.40311]
[1776794949212,38.35,75625.3,80.6,0.37581,0.00033,11.41031]
[1776794949956,38.35,75625.3,80.6,0.37581,0.00033,11.41031]
[1776794950192,38.35,75625.3,80.6,0.37581,0.00033,11.41031]
[1776794950221,38.35,75625.3,80.6,0.37581,0.00033,11.41031]
[1776794950286,38.35,75637.14,80.6,0.37971,0.00033,11.44863]
[1776794951226,38.35,75642.33,80.6,0.38143,0.00033,11.46514]
[1776794951339,38.35,75642.33,80.6,0.38143,0.00033,11.46514]
[1776794952005,38.35,75642.33,80.6,0.38143,0.00033,11.46514]
[1776794952530,38.35,75642.87,80.6,0.38161,0.00033,11.46684]
[1776794953240,38.35,75641.99,80.6,0.38132,0.00033,11.46407]
[1776794954065,38.35,75641.99,80.6,0.38132,0.00033,11.46407]
[1776794954247,38.35,75637.57,80.6,0.37986,0.00033,11.45006]
[1776794956555,38.35,75636.72,80.6,0.37959,0.00033,11.44741]
[1776794957454,38.35,75635.11,80.6,0.37906,0.00033,11.44228]
[1776794958275,38.35,75632.91,80.6,0.37833,0.00033,11.43521]
[1776794959996,38.35,75631.56,80.6,0.37789,0.00033,11.43086]
[1776794960125,38.35,75631.56,80.6,0.37789,0.00033,11.43086]
[1776794961296,38.35,75624.85,80.6,0.37568,0.00033,11.409]
[1776794961530,38.35,75624.85,80.6,0.37568,0.00033,11.409]
[1776794963104,38.35,75626.56,80.6,0.37624,0.00033,11.41462]
[1776794966375,38.36,75629.76,80.6,0.37731,0.00033,11.42512]
[1776794967461,38.36,75629.1,80.6,0.37709,0.00033,11.42299]
[1776794968242,38.36,75629.1,80.6,0.37709,0.00033,11.42299]
[1776794970950,38.36,75627.95,80.6,0.37671,0.00033,11.41927]
[1776794974913,38.36,75630.53,80.6,0.37749,0.00033,11.42012]
[1776794975246,38.36,75630.53,80.6,0.37749,0.00033,11.42012]
[1776794975908,38.36,75624.33,80.6,0.37545,0.00033,11.39988]
[1776794976403,38.36,75619.16,80.6,0.37375,0.00033,11.38278]
[1776794977832,38.36,75619.16,80.6,0.37375,0.00033,11.38278]
[1776794983229,38.36,75621.92,80.6,0.37467,0.00033,11.39207]
[1776794984111,38.37,75621.77,80.6,0.37463,0.00033,11.39162]
[1776794985143,38.37,75619.93,80.6,0.37402,0.00033,11.38552]
[1776794985219,38.37,75618.71,80.6,0.37363,0.00033,11.38148]
[1776794987289,38.37,75613.36,80.6,0.37188,0.00033,11.36361]
[1776794989003,38.37,75613.79,80.6,0.37202,0.00033,11.36506]
[1776794989242,38.37,75613.79,80.6,0.37202,0.00033,11.36506]
[1776794989281,38.37,75613.73,80.6,0.372,0.00033,11.36488]
[1776794989435,38.37,75613.73,80.6,0.372,0.00033,11.36488]
[1776794990124,38.37,75605.0,80.6,0.36914,0.00033,11.33517]
[1776794990474,38.37,75605.0,80.6,0.36914,0.00033,11.33517]
[1776794990593,38.37,75605.0,80.6,0.36914,0.00033,11.33517]
[1776794990631,38.37,75605.0,80.6,0.36914,0.00033,11.33517]
[1776794990686,38.37,75605.0,80.6,0.36914,0.00033,11.33517]
[1776794991264,38.37,75599.47,80.6,0.36733,0.00033,11.31611]
[1776794991508,38.37,75606.69,80.6,0.3697,0.00033,11.34101]
[1776794993177,38.37,75611.45,80.6,0.37126,0.00033,11.35723]
[1776794993425,38.37,75611.45,80.6,0.37126,0.00033,11.35723]
[1776794993524,38.37,75611.45,80.6,0.37126,0.00033,11.35723]
[1776794993583,38.37,75612.94,80.6,0.37175,0.00033,11.36227]
[1776794999766,38.37,75611.63,80.6,0.37133,0.00033,11.35795]
[1776795000293,38.37,75611.63,80.6,0.37133,0.00033,11.35795]
[1776795000317,38.37,75611.63,80.6,0.37133,0.00033,11.35795]
[1776795000370,38.37,75611.63,80.6,0.37133,0.00033,11.35795]
[1776795000989,38.37,75610.55,80.6,0.37098,0.00033,11.35432]
[1776795001242,38.37,75610.55,80.6,0.37098,0.00033,11.35432]
[1776795001344,38.38,75608.45,80.6,0.37029,0.00033,11.34719]
[1776795002960,38.38,75605.13,80.6,0.3692,0.00033,11.33583]
[1776795004719,38.38,75605.12,80.6,0.3692,0.00033,11.33579]
[1776795005188,38.38,75605.12,80.6,0.3692,0.00033,11.33579]
[1776795005447,38.37,75604.5,80.6,0.36899,0.00033,11.33366]
[1776795005526,38.37,75604.5,80.6,0.36899,0.00033,11.33366]
[1776795005933,38.37,75604.5,80.6,0.36899,0.00033,11.33366]
[1776795006031,38.37,75607.12,80.6,0.36985,0.00033,11.34264]
[1776795006636,38.37,75607.12,80.6,0.36985,0.00033,11.34264]
[1776795009320,38.38,75609.31,80.6,0.37057,0.00033,11.35013]
[1776795010285,38.38,75607.75,80.6,0.37006,0.00033,11.34482]
[1776795010386,38.38,75608.28,80.6,0.37024,0.00033,11.34666]
[1776795013164,38.38,75609.36,80.6,0.37059,0.00033,11.35033]
[1776795013265,38.38,75608.46,80.6,0.37029,0.00033,11.34724]
[1776795014425,38.38,75608.16,80.6,0.3702,0.00033,11.34622]
[1776795015104,38.38,75608.16,80.6,0.3702,0.00033,11.34622]
[1776795015164,38.38,75607.95,80.6,0.37013,0.00033,11.34552]
[1776795020622,38.38,75604.97,80.6,0.36915,0.00033,11.33529]
[1776795020694,38.38,75604.97,80.6,0.36915,0.00033,11.33529]
[1776795022095,38.38,75602.42,80.6,0.36832,0.00033,11.32651]
[1776795022170,38.38,75602.42,80.6,0.36832,0.00033,11.32651]
[1776795022344,38.38,75599.39,80.6,0.36733,0.00033,11.31602]
[1776795022775,38.38,75599.39,80.6,0.36733,0.00033,11.31602]
[1776795023125,38.38,75599.39,80.6,0.36733,0.00033,11.31602]
[1776795023314,38.38,75594.93,80.6,0.36587,0.00033,11.30044]
[1776795023735,38.38,75589.45,80.6,0.36408,0.00033,11.28109]
[1776795026275,38.38,75587.26,80.6,0.36337,0.00033,11.27328]
[1776795026374,38.37,75587.02,80.6,0.36329,0.00033,11.27241]
[1776795028029,38.38,75594.44,80.6,0.36571,0.00033,11.29869]
[1776795032122,38.37,75589.08,80.6,0.36388,0.00033,11.27209]
[1776795034172,38.38,75588.29,80.6,0.36362,0.00033,11.26929]
[1776795034204,38.38,75588.29,80.6,0.36362,0.00033,11.26929]
[1776795034306,38.38,75584.39,80.6,0.36235,0.00033,11.25538]
[1776795035125,38.38,75578.17,80.6,0.36033,0.00032,11.23291]
[1776795036927,38.38,75573.93,80.6,0.35896,0.00032,11.21744]
[1776795040859,38.38,75577.26,80.6,0.36004,0.00032,11.22965]
[1776795042873,38.38,75573.48,80.6,0.35882,0.00032,11.21584]
[1776795045894,38.38,75569.99,80.6,0.35769,0.00032,11.20302]
[1776795047242,38.38,75569.99,80.6,0.35769,0.00032,11.20302]
[1776795047801,38.38,75567.67,80.6,0.35694,0.00032,11.19447]
[1776795048010,38.38,75567.67,80.6,0.35694,0.00032,11.19447]
[1776795048388,38.38,75562.76,80.6,0.35535,0.00032,11.17615]
[1776795049926,38.38,75559.39,80.6,0.35426,0.00032,11.16347]
[1776795054962,38.38,75559.74,80.6,0.35437,0.00032,11.16479]
[1776795056496,38.38,75560.24,80.6,0.35453,0.00032,11.16668]
[1776795061786,38.38,75562.99,80.6,0.35542,0.00032,11.17698]
[1776795063180,38.38,75561.77,80.6,0.35503,0.00032,11.17239]
[1776795066039,38.38,75565.52,80.6,0.35623,0.00032,11.18639]
[1776795068059,38.38,75566.93,80.6,0.35669,0.00032,11.19162]
[1776795071781,38.38,75566.9,80.6,0.35668,0.00032,11.1915]
[1776795073708,38.38,75564.1,80.6,0.35577,0.00032,11.18105]
[1776795073746,38.38,75564.1,80.6,0.35577,0.00032,11.18105]
[1776795074266,38.38,75562.44,80.6,0.35523,0.00032,11.17482]
[1776795074859,38.38,75562.44,80.6,0.35523,0.00032,11.17482]
[1776795074908,38.38,75562.44,80.6,0.35523,0.00032,11.17482]
[1776795074981,38.38,75562.44,80.6,0.35523,0.00032,11.17482]
[1776795075266,38.38,75562.44,80.6,0.35523,0.00032,11.17482]
[1776795075456,38.38,75552.96,80.6,0.35217,0.00032,11.13893]
[1776795075844,38.38,75552.96,80.6,0.35217,0.00032,11.13893]
[1776795076112,38.38,75540.23,80.6,0.34807,0.00032,11.08973]
[1776795081242,38.37,75537.18,80.6,0.34709,0.00032,11.07773]
[1776795083077,38.37,75535.01,80.6,0.34639,0.00032,11.06917]
[1776795083180,38.37,75535.01,80.6,0.34639,0.00032,11.06917]
[1776795083411,38.37,75535.01,80.6,0.34639,0.00032,11.06917]
[1776795083476,38.37,75534.36,80.6,0.34618,0.00032,11.06657]
[1776795083729,38.37,75534.36,80.6,0.34618,0.00032,11.06657]
[1776795084314,38.37,75528.93,80.6,0.34444,0.00032,11.04502]
[1776795087509,38.37,75527.86,80.6,0.3441,0.00032,11.04066]
[1776795087512,38.37,75527.86,80.6,0.3441,0.00032,11.04066]
[1776795087718,38.37,75527.86,80.6,0.3441,0.00032,11.04066]
[1776795087857,38.37,75527.86,80.6,0.3441,0.00032,11.04066]
[1776795087938,38.37,75527.86,80.6,0.3441,0.00032,11.04066]
[1776795088463,38.37,75519.62,80.6,0.34146,0.00032,11.00744]
[1776795088547,38.37,75519.62,80.6,0.34146,0.00032,11.00744]
[1776795089203,38.37,75513.89,80.6,0.33963,0.00032,10.9841]
[1776795090210,38.37,75510.47,80.6,0.33854,0.00032,10.97004]
[1776795095226,38.37,75508.75,80.6,0.3379,0.00032,10.95513]
[1776795095448,38.37,75508.75,80.6,0.3379,0.00032,10.95513]
[1776795095449,38.37,75510.1,80.6,0.33833,0.00032,10.9607]
[1776795096262,38.37,75519.42,80.6,0.3413,0.00032,10.9988]
[1776795096776,38.37,75519.42,80.6,0.3413,0.00032,10.9988]
[1776795097292,38.37,75527.3,80.6,0.34383,0.00032,11.03074]
[1776795097577,38.37,75527.3,80.6,0.34383,0.00032,11.03074]
[1776795097578,38.37,75527.3,80.6,0.34383,0.00032,11.03074]
[1776795097590,38.37,75527.3,80.6,0.34383,0.00032,11.03074]
[1776795098438,38.37,75527.3,80.6,0.34383,0.00032,11.03074]
[1776795098461,38.37,75527.3,80.6,0.34383,0.00032,11.03074]
[1776795098434,38.37,75533.85,80.6,0.34593,0.00032,11.05686]
[1776795099283,38.37,75543.07,80.6,0.34889,0.00032,11.09303]
[1776795100370,38.38,75546.67,80.6,0.35006,0.00032,11.10705]
[1776795104319,38.38,75551.17,80.6,0.35151,0.00032,11.12439]
[1776795106597,38.38,75550.89,80.6,0.35142,0.00032,11.12332]
[1776795108639,38.38,75549.79,80.6,0.35106,0.00032,11.11909]
[1776795113047,38.38,75550.46,80.6,0.35128,0.00032,11.12169]
[1776795114896,38.38,75552.54,80.6,0.35195,0.00032,11.12967]
[1776795115242,38.38,75552.54,80.6,0.35195,0.00032,11.12967]
[1776795115486,38.38,75561.43,80.6,0.35483,0.00032,11.1634]
[1776795115674,38.38,75561.43,80.6,0.35483,0.00032,11.1634]
[1776795116252,38.38,75561.43,80.6,0.35483,0.00032,11.1634]
[1776795116367,38.38,75561.43,80.6,0.35483,0.00032,11.1634]
[1776795116445,38.38,75561.43,80.6,0.35483,0.00032,11.1634]
[1776795116463,38.38,75566.94,80.6,0.35661,0.00032,11.18403]
[1776795120431,38.38,75573.67,80.6,0.35881,0.00032,11.20899]
[1776795120532,38.38,75573.67,80.6,0.35881,0.00032,11.20899]
[1776795121438,38.38,75575.12,80.6,0.35928,0.00032,11.21433]
[1776795125122,38.38,75578.21,80.6,0.36029,0.00033,11.22565]
[1776795125466,38.38,75578.31,80.6,0.36032,0.00033,11.22601]
[1776795128487,38.38,75584.65,80.6,0.36238,0.00033,11.24889]
[1776795129393,38.38,75584.65,80.6,0.36238,0.00033,11.24889]
[1776795129399,38.38,75584.65,80.6,0.36238,0.00033,11.24889]
[1776795129494,38.38,75586.57,80.6,0.363,0.00033,11.25575]
[1776795130501,38.38,75592.15,80.6,0.36482,0.00033,11.27559]
[1776795130952,38.38,75592.15,80.6,0.36482,0.00033,11.27559]
[1776795131508,38.38,75597.86,80.6,0.36669,0.00033,11.29567]
[1776795132086,38.38,75597.86,80.6,0.36669,0.00033,11.29567]
[1776795132515,38.38,75604.01,80.6,0.3687,0.00033,11.31698]
[1776795134897,38.38,75603.34,80.6,0.36848,0.00033,11.31464]
[1776795134951,38.38,75603.34,80.6,0.36848,0.00033,11.31464]
[1776795134957,38.38,75603.34,80.6,0.36848,0.00033,11.31464]
[1776795135173,38.38,75603.34,80.6,0.36848,0.00033,11.31464]
[1776795135427,38.38,75605.35,80.6,0.36914,0.00033,11.32155]
[1776795136248,38.38,75605.35,80.6,0.36914,0.00033,11.32155]
[1776795136425,38.38,75612.16,80.6,0.37137,0.00033,11.34476]
[1776795137137,38.38,75618.51,80.6,0.37346,0.00033,11.36609]
[1776795138947,38.38,75621.69,80.6,0.3745,0.00033,11.37663]
[1776795143168,38.38,75618.19,80.6,0.37334,0.00033,11.36494]
[1776795148866,38.38,75616.52,80.6,0.37279,0.00033,11.35933]
[1776795150642,38.38,75620.33,80.6,0.37404,0.00033,11.37202]
[1776795154691,38.38,75621.98,80.6,0.3745,0.00033,11.36984]
[1776795154737,38.38,75621.98,80.6,0.3745,0.00033,11.36984]
[1776795154775,38.38,75621.98,80.6,0.3745,0.00033,11.36984]
[1776795154783,38.38,75621.98,80.6,0.3745,0.00033,11.36984]
[1776795154983,38.38,75621.98,80.6,0.3745,0.00033,11.36984]
[1776795155022,38.38,75621.98,80.6,0.3745,0.00033,11.36984]
[1776795155026,38.38,75621.98,80.6,0.3745,0.00033,11.36984]
[1776795155097,38.38,75617.9,80.6,0.37316,0.00033,11.35626]
[1776795156053,38.38,75617.9,80.6,0.37316,0.00033,11.35626]
[1776795156160,38.38,75617.9,80.6,0.37316,0.00033,11.35626]
[1776795156248,38.38,75610.27,80.6,0.37065,0.00033,11.33051]
[1776795157536,38.37,75604.0,80.6,0.36859,0.00033,11.30902]
[1776795158698,38.37,75600.15,80.6,0.36733,0.00033,11.29569]
[1776795163733,38.38,75602.14,80.6,0.36798,0.00033,11.30261]
[1776795165747,38.38,75597.87,80.6,0.36659,0.00033,11.28776]
[1776795167242,38.38,75597.87,80.6,0.36659,0.00033,11.28776]
[1776795167846,38.38,75596.42,80.6,0.36611,0.00033,11.2827]
[1776795167999,38.38,75596.42,80.6,0.36611,0.00033,11.2827]
[1776795168539,38.38,75596.42,80.6,0.36611,0.00033,11.2827]
[1776795168552,38.37,75595.07,80.6,0.36567,0.00033,11.27793]
[1776795169081,38.37,75595.07,80.6,0.36567,0.00033,11.27793]
[1776795169343,38.37,75586.92,80.6,0.36301,0.00033,11.24904]
[1776795171130,38.37,75584.97,80.6,0.36237,0.00033,11.24205]
[1776795172073,38.37,75583.4,80.6,0.36186,0.00033,11.2364]
[1776795172229,38.37,75583.4,80.6,0.36186,0.00033,11.2364]
[1776795172542,38.37,75583.95,80.6,0.36204,0.00033,11.23841]
[1776795173048,38.37,75583.95,80.6,0.36204,0.00033,11.23841]
[1776795173143,38.37,75592.41,80.6,0.3648,0.00033,11.26857]
[1776795174334,38.37,75592.41,80.6,0.3648,0.00033,11.26857]
[1776795174388,38.38,75593.99,80.6,0.36532,0.00033,11.27416]
[1776795175573,38.38,75594.54,80.6,0.3655,0.00033,11.27612]
[1776795175657,38.38,75594.54,80.6,0.3655,0.00033,11.27612]
[1776795175848,38.38,75594.54,80.6,0.3655,0.00033,11.27612]
[1776795176243,38.38,75594.54,80.6,0.3655,0.00033,11.27612]
[1776795176477,38.38,75594.54,80.6,0.3655,0.00033,11.27612]
[1776795176344,38.38,75590.81,80.6,0.36428,0.00033,11.26293]
[1776795176823,38.38,75588.38,80.6,0.36349,0.00033,11.2543]
[1776795178852,38.38,75586.48,80.6,0.36287,0.00033,11.2475]
[1776795178857,38.38,75586.48,80.6,0.36287,0.00033,11.2475]
[1776795179845,38.37,75590.43,80.6,0.36415,0.00033,11.26156]
[1776795182078,38.37,75591.1,80.6,0.36437,0.00033,11.26391]
[1776795182280,38.37,75591.1,80.6,0.36437,0.00033,11.26391]
[1776795182866,38.37,75586.4,80.6,0.36283,0.00033,11.24714]
[1776795184879,38.37,75583.05,80.6,0.36174,0.00033,11.23509]
[1776795187040,38.37,75584.93,80.6,0.36235,0.00033,11.24185]
[1776795187077,38.37,75584.93,80.6,0.36235,0.00033,11.24185]
[1776795187413,38.37,75584.74,80.6,0.36229,0.00033,11.24116]
[1776795188478,38.37,75581.08,80.6,0.36109,0.00033,11.22794]
[1776795189915,38.37,75586.61,80.6,0.36289,0.00033,11.24782]
[1776795194950,38.37,75587.16,80.6,0.36306,0.00033,11.24965]
[1776795199985,38.36,75583.99,80.6,0.36202,0.00033,11.23815]
[1776795201537,38.36,75580.81,80.6,0.36098,0.00033,11.22664]
[1776795206628,38.36,75580.35,80.6,0.36082,0.00033,11.22492]
[1776795208691,38.36,75585.22,80.6,0.36241,0.00033,11.24246]
[1776795213269,38.36,75581.54,80.6,0.36112,0.00033,11.22143]
[1776795215093,38.36,75585.11,80.6,0.36227,0.00033,11.23425]
[1776795218116,38.36,75581.22,80.6,0.361,0.00033,11.22014]
[1776795219242,38.36,75581.22,80.6,0.361,0.00033,11.22014]
[1776795220544,38.35,75572.68,80.6,0.35822,0.00033,11.1889]
[1776795226170,38.35,75573.46,80.6,0.35846,0.00033,11.19171]
[1776795231205,38.35,75574.29,80.6,0.35873,0.00033,11.19469]
[1776795232490,38.35,75574.29,80.6,0.35873,0.00033,11.19469]
[1776795232535,38.35,75574.16,80.6,0.35868,0.00033,11.19419]
[1776795233036,38.35,75574.16,80.6,0.35868,0.00033,11.19419]
[1776795233241,38.35,75574.16,80.6,0.35868,0.00033,11.19419]
[1776795233265,38.35,75575.2,80.6,0.35902,0.00033,11.198]
[1776795238765,38.35,75577.9,80.6,0.3599,0.00033,11.20784]
[1776795239335,38.35,75577.9,80.6,0.3599,0.00033,11.20784]
[1776795240421,38.35,75582.18,80.6,0.36129,0.00033,11.22334]
[1776795242282,38.35,75585.36,80.6,0.36232,0.00033,11.23475]
[1776795246155,38.35,75586.19,80.6,0.36258,0.00033,11.23764]
[1776795246190,38.35,75586.19,80.6,0.36258,0.00033,11.23764]
[1776795246310,38.34,75586.22,80.6,0.36259,0.00033,11.23772]
[1776795251008,38.34,75584.48,80.6,0.36201,0.00033,11.23141]
[1776795251063,38.34,75584.48,80.6,0.36201,0.00033,11.23141]
[1776795252605,38.34,75586.16,80.6,0.36256,0.00033,11.23743]
[1776795253359,38.34,75587.27,80.6,0.36292,0.00033,11.24138]
[1776795258363,38.34,75587.75,80.6,0.36307,0.00033,11.24301]
[1776795263429,38.34,75588.28,80.6,0.36323,0.00033,11.24479]
[1776795268975,38.33,75588.44,80.6,0.36327,0.00033,11.24525]
[1776795272449,38.33,75588.69,80.6,0.36326,0.00033,11.23838]
[1776795272470,38.33,75588.69,80.6,0.36326,0.00033,11.23838]
[1776795272646,38.33,75590.92,80.6,0.36399,0.00033,11.24631]
[1776795273499,38.33,75594.8,80.6,0.36526,0.00033,11.26005]
[1776795274471,38.33,75594.8,80.6,0.36526,0.00033,11.26005]
[1776795274535,38.33,75596.1,80.6,0.36568,0.00033,11.26458]
[1776795279541,38.32,75596.8,80.6,0.36589,0.00033,11.26686]
[1776795280548,38.32,75592.91,80.6,0.36462,0.00033,11.2531]
[1776795283573,38.32,75589.68,80.6,0.36355,0.00033,11.24155]
[1776795288608,38.32,75591.61,80.6,0.36417,0.00033,11.24831]
[1776795293644,38.31,75591.61,80.6,0.36416,0.00033,11.24819]
[1776795298647,38.31,75592.57,80.6,0.36447,0.00033,11.2515]
[1776795298679,38.31,75595.98,80.6,0.36558,0.00033,11.26353]
[1776795301264,38.31,75605.62,80.6,0.36874,0.00033,11.29711]
[1776795302388,38.31,75609.18,80.6,0.36991,0.00033,11.30932]
[1776795306734,38.31,75613.28,80.6,0.37124,0.00033,11.32312]
[1776795311267,38.3,75612.93,80.6,0.37112,0.00033,11.32182]
[1776795311485,38.3,75612.93,80.6,0.37112,0.00033,11.32182]
[1776795311594,38.3,75612.73,80.6,0.37105,0.00033,11.32111]
[1776795311877,38.3,75612.73,80.6,0.37105,0.00033,11.32111]
[1776795311896,38.3,75612.73,80.6,0.37105,0.00033,11.32111]
[1776795312432,38.3,75623.72,80.6,0.37467,0.00033,11.35798]
[1776795313537,38.3,75623.72,80.6,0.37467,0.00033,11.35798]
[1776795313693,38.3,75623.72,80.6,0.37467,0.00033,11.35798]
[1776795313704,38.3,75629.08,80.6,0.37645,0.00033,11.37563]
[1776795313959,38.3,75632.6,80.6,0.37761,0.00033,11.3871]
[1776795316483,38.3,75629.47,80.6,0.37657,0.00033,11.37687]
[1776795317100,38.3,75629.47,80.6,0.37657,0.00033,11.37687]
[1776795320364,38.3,75629.94,80.6,0.37673,0.00033,11.37839]
[1776795320375,38.3,75629.94,80.6,0.37673,0.00033,11.37839]
[1776795320507,38.3,75629.94,80.6,0.37673,0.00033,11.37839]
[1776795320537,38.3,75629.94,80.6,0.37673,0.00033,11.37839]
[1776795320608,38.3,75629.12,80.6,0.37645,0.00033,11.37567]
[1776795321037,38.3,75629.12,80.6,0.37645,0.00033,11.37567]
[1776795321665,38.3,75629.12,80.6,0.37645,0.00033,11.37567]
[1776795321672,38.3,75628.89,80.6,0.37637,0.00033,11.3749]
[1776795321804,38.3,75628.89,80.6,0.37637,0.00033,11.3749]
[1776795321927,38.3,75628.89,80.6,0.37637,0.00033,11.3749]
[1776795322157,38.3,75628.89,80.6,0.37637,0.00033,11.3749]
[1776795323349,38.3,75626.06,80.6,0.37543,0.00033,11.36557]
[1776795323389,38.3,75626.06,80.6,0.37543,0.00033,11.36557]
[1776795323448,38.3,75614.29,80.6,0.37155,0.00033,11.32626]
[1776795324391,38.3,75607.61,80.6,0.36935,0.00033,11.30344]
[1776795325033,38.3,75603.78,80.6,0.36809,0.00033,11.29022]
[1776795326652,38.3,75599.59,80.6,0.36671,0.00033,11.27563]
[1776795331783,38.3,75600.57,80.6,0.36695,0.00033,11.27141]
[1776795332574,38.3,75600.57,80.6,0.36695,0.00033,11.27141]
[1776795332982,38.3,75600.33,80.6,0.36687,0.00033,11.27058]
[1776795333680,38.3,75596.03,80.6,0.36546,0.00033,11.25549]
[1776795334291,38.3,75591.34,80.6,0.36393,0.00033,11.23887]
[1776795335940,38.3,75598.59,80.6,0.36631,0.00033,11.26453]
[1776795337084,38.3,75598.59,80.6,0.36631,0.00033,11.26453]
[1776795337691,38.3,75601.09,80.6,0.36713,0.00033,11.27327]
[1776795338638,38.3,75606.53,80.6,0.36891,0.00033,11.29212]
[1776795340227,38.3,75608.88,80.6,0.36969,0.00033,11.30019]
[1776795340242,38.3,75608.88,80.6,0.36969,0.00033,11.30019]
[1776795340403,38.3,75610.68,80.6,0.37028,0.00033,11.30633]
[1776795341195,38.3,75618.03,80.6,0.3727,0.00033,11.33124]
[1776795342100,38.3,75625.48,80.6,0.37517,0.00033,11.35605]
[1776795347457,38.3,75626.72,80.6,0.37557,0.00033,11.36009]
[1776795351523,38.29,75627.54,80.6,0.37584,0.00033,11.36275]
[1776795351586,38.29,75629.66,80.6,0.37654,0.00033,11.36969]
[1776795352069,38.29,75629.66,80.6,0.37654,0.00033,11.36969]
[1776795352706,38.29,75629.66,80.6,0.37654,0.00033,11.36969]
[1776795352519,38.29,75630.07,80.6,0.37667,0.00033,11.37101]
[1776795353049,38.29,75630.07,80.6,0.37667,0.00033,11.37101]
[1776795353427,38.29,75630.07,80.6,0.37667,0.00033,11.37101]
[1776795357604,38.29,75630.65,80.6,0.37686,0.00033,11.37282]
[1776795357624,38.29,75627.09,80.6,0.37568,0.00033,11.36115]
[1776795358739,38.29,75627.09,80.6,0.37568,0.00033,11.36115]
[1776795359538,38.29,75629.21,80.6,0.37638,0.00033,11.36811]
[1776795360273,38.29,75630.03,80.6,0.37665,0.00033,11.37079]
[1776795360374,38.29,75629.75,80.6,0.37656,0.00033,11.36988]
[1776795365916,38.29,75630.68,80.6,0.37686,0.00033,11.37285]
[1776795366206,38.29,75630.68,80.6,0.37686,0.00033,11.37285]
[1776795366230,38.29,75630.68,80.6,0.37686,0.00033,11.37285]
[1776795366414,38.29,75637.41,80.6,0.37909,0.00033,11.39462]
[1776795367668,38.29,75644.15,80.6,0.38133,0.00033,11.41609]
[1776795368142,38.29,75644.15,80.6,0.38133,0.00033,11.41609]
[1776795368447,38.29,75644.15,80.6,0.38133,0.00033,11.41609]
[1776795368518,38.29,75644.15,80.6,0.38133,0.00033,11.41609]
[1776795373008,38.29,75641.7,80.6,0.38052,0.00033,11.40834]
[1776795373123,38.29,75641.7,80.6,0.38052,0.00033,11.40834]
[1776795373331,38.29,75640.41,80.6,0.38009,0.00033,11.40424]
[1776795374397,38.29,75636.9,80.6,0.37892,0.00033,11.39301]
[1776795375578,38.29,75636.9,80.6,0.37892,0.00033,11.39301]
[1776795375590,38.29,75636.9,80.6,0.37892,0.00033,11.39301]
[1776795375593,38.29,75636.9,80.6,0.37892,0.00033,11.39301]
[1776795375612,38.29,75636.9,80.6,0.37892,0.00033,11.39301]
[1776795375638,38.29,75636.75,80.6,0.37887,0.00033,11.39253]
[1776795376450,38.29,75643.63,80.6,0.38116,0.00033,11.41447]
[1776795378700,38.29,75645.57,80.6,0.3818,0.00033,11.42059]
[1776795378737,38.29,75645.57,80.6,0.3818,0.00033,11.42059]
[1776795378976,38.29,75646.12,80.6,0.38199,0.00033,11.42231]
[1776795379070,38.29,75646.12,80.6,0.38199,0.00033,11.42231]
[1776795379321,38.29,75649.63,80.6,0.38315,0.00033,11.43329]
[1776795380620,38.29,75649.63,80.6,0.38315,0.00033,11.43329]
[1776795380711,38.29,75656.77,80.6,0.38553,0.00033,11.45535]
[1776795380990,38.29,75656.77,80.6,0.38553,0.00033,11.45535]
[1776795381260,38.29,75655.71,80.6,0.38518,0.00033,11.45211]
[1776795385329,38.29,75655.38,80.6,0.38507,0.00033,11.45113]
[1776795385388,38.29,75657.59,80.6,0.38581,0.00033,11.4579]
[1776795385960,38.29,75657.59,80.6,0.38581,0.00033,11.4579]
[1776795386295,38.29,75658.01,80.6,0.38595,0.00033,11.45917]
[1776795388691,38.29,75658.82,80.6,0.38622,0.00033,11.46164]
[1776795388709,38.29,75658.82,80.6,0.38622,0.00033,11.46164]
[1776795388763,38.29,75659.33,80.6,0.38639,0.00033,11.46319]
[1776795389742,38.29,75666.73,80.6,0.38886,0.00033,11.48544]
[1776795390561,38.29,75666.73,80.6,0.38886,0.00033,11.48544]
[1776795390630,38.29,75666.73,80.6,0.38886,0.00033,11.48544]
[1776795391451,38.29,75667.8,80.6,0.38922,0.00033,11.48861]
[1776795391563,38.29,75667.8,80.6,0.38922,0.00033,11.48861]
[1776795391630,38.29,75667.8,80.6,0.38922,0.00033,11.48861]
[1776795391797,38.29,75667.8,80.6,0.38922,0.00033,11.48861]
[1776795391889,38.29,75667.8,80.6,0.38922,0.00033,11.48861]
[1776795391891,38.29,75667.8,80.6,0.38922,0.00033,11.48861]
[1776795391981,38.29,75669.71,80.6,0.38979,0.00033,11.48671]
[1776795392320,38.29,75669.71,80.6,0.38979,0.00033,11.48671]
[1776795392566,38.29,75669.71,80.6,0.38979,0.00033,11.48671]
[1776795392580,38.29,75669.71,80.6,0.38979,0.00033,11.48671]
[1776795392708,38.29,75669.71,80.6,0.38979,0.00033,11.48671]
[1776795392822,38.29,75669.71,80.6,0.38979,0.00033,11.48671]
[1776795392720,38.29,75652.93,80.6,0.38419,0.00033,11.436]
[1776795393032,38.29,75652.93,80.6,0.38419,0.00033,11.436]
[1776795393050,38.29,75652.93,80.6,0.38419,0.00033,11.436]
[1776795393078,38.29,75652.93,80.6,0.38419,0.00033,11.436]
[1776795393476,38.29,75652.93,80.6,0.38419,0.00033,11.436]
[1776795393643,38.29,75608.96,80.6,0.36961,0.00033,11.29256]
[1776795394033,38.29,75608.96,80.6,0.36961,0.00033,11.29256]
[1776795394110,38.29,75608.96,80.6,0.36961,0.00033,11.29256]
[1776795394258,38.29,75608.96,80.6,0.36961,0.00033,11.29256]
[1776795394388,38.29,75608.96,80.6,0.36961,0.00033,11.29256]
[1776795394456,38.29,75608.96,80.6,0.36961,0.00033,11.29256]
[1776795394562,38.29,75608.96,80.6,0.36961,0.00033,11.29256]
[1776795394703,38.29,75608.96,80.6,0.36961,0.00033,11.29256]
[1776795394848,38.29,75589.25,80.6,0.36313,0.00033,11.22343]
[1776795394975,38.29,75589.25,80.6,0.36313,0.00033,11.22343]
[1776795395291,38.29,75589.25,80.6,0.36313,0.00033,11.22343]
[1776795395368,38.29,75589.25,80.6,0.36313,0.00033,11.22343]
[1776795395504,38.29,75589.25,80.6,0.36313,0.00033,11.22343]
[1776795395538,38.29,75589.25,80.6,0.36313,0.00033,11.22343]
[1776795395696,38.29,75589.25,80.6,0.36313,0.00033,11.22343]
[1776795395718,38.29,75562.16,80.6,0.35429,0.00032,11.1237]
[1776795396147,38.29,75562.16,80.6,0.35429,0.00032,11.1237]
[1776795396257,38.29,75562.16,80.6,0.35429,0.00032,11.1237]
[1776795396379,38.29,75562.16,80.6,0.35429,0.00032,11.1237]
[1776795396404,38.29,75562.16,80.6,0.35429,0.00032,11.1237]
[1776795396600,38.29,75562.16,80.6,0.35429,0.00032,11.1237]
[1776795396696,38.29,75562.16,80.6,0.35429,0.00032,11.1237]
[1776795396800,38.29,75562.16,80.6,0.35429,0.00032,11.1237]
[1776795396730,38.29,75522.74,80.6,0.34155,0.00032,10.96916]
[1776795396934,38.29,75522.74,80.6,0.34155,0.00032,10.96916]
[1776795397112,38.29,75522.74,80.6,0.34155,0.00032,10.96916]
[1776795397404,38.29,75522.74,80.6,0.34155,0.00032,10.96916]
[1776795397611,38.29,75522.74,80.6,0.34155,0.00032,10.96916]
[1776795397670,38.29,75522.74,80.6,0.34155,0.00032,10.96916]
[1776795397777,38.29,75507.76,80.6,0.33676,0.00032,10.90755]
[1776795398116,38.29,75507.76,80.6,0.33676,0.00032,10.90755]
[1776795398371,38.29,75507.76,80.6,0.33676,0.00032,10.90755]
[1776795398496,38.29,75507.76,80.6,0.33676,0.00032,10.90755]
[1776795398675,38.29,75507.76,80.6,0.33676,0.00032,10.90755]
[1776795398839,38.29,75493.95,80.6,0.33236,0.00032,10.84941]
[1776795399008,38.29,75493.95,80.6,0.33236,0.00032,10.84941]
[1776795399308,38.29,75493.95,80.6,0.33236,0.00032,10.84941]
[1776795399407,38.29,75493.95,80.6,0.33236,0.00032,10.84941]
[1776795399531,38.29,75493.95,80.6,0.33236,0.00032,10.84941]
[1776795399713,38.29,75506.13,80.6,0.33624,0.00032,10.9008]
[1776795400036,38.29,75506.13,80.6,0.33624,0.00032,10.9008]
[1776795400086,38.29,75506.13,80.6,0.33624,0.00032,10.9008]
[1776795400268,38.29,75506.13,80.6,0.33624,0.00032,10.9008]
[1776795400506,38.29,75506.13,80.6,0.33624,0.00032,10.9008]
[1776795400752,38.29,75506.13,80.6,0.33624,0.00032,10.9008]
[1776795400650,38.29,75501.91,80.6,0.3349,0.00032,10.88315]
[1776795400845,38.29,75501.91,80.6,0.3349,0.00032,10.88315]
[1776795401057,38.29,75501.91,80.6,0.3349,0.00032,10.88315]
[1776795401178,38.29,75501.91,80.6,0.3349,0.00032,10.88315]
[1776795401212,38.29,75501.91,80.6,0.3349,0.00032,10.88315]
[1776795401298,38.29,75501.91,80.6,0.3349,0.00032,10.88315]
[1776795401645,38.29,75501.91,80.6,0.3349,0.00032,10.88315]
[1776795401702,38.29,75514.68,80.6,0.33897,0.00032,10.93624]
[1776795401988,38.29,75514.68,80.6,0.33897,0.00032,10.93624]
[1776795402087,38.29,75514.68,80.6,0.33897,0.00032,10.93624]
[1776795402120,38.29,75514.68,80.6,0.33897,0.00032,10.93624]
[1776795402360,38.29,75514.68,80.6,0.33897,0.00032,10.93624]
[1776795402666,38.29,75514.68,80.6,0.33897,0.00032,10.93624]
[1776795402683,38.29,75530.78,80.6,0.34414,0.00032,11.00157]
[1776795403071,38.29,75530.78,80.6,0.34414,0.00032,11.00157]
[1776795403377,38.29,75530.78,80.6,0.34414,0.00032,11.00157]
[1776795403405,38.29,75530.78,80.6,0.34414,0.00032,11.00157]
[1776795403514,38.29,75530.78,80.6,0.34414,0.00032,11.00157]
[1776795403549,38.29,75530.78,80.6,0.34414,0.00032,11.00157]
[1776795403703,38.29,75524.88,80.6,0.34223,0.00032,10.97774]
[1776795404200,38.29,75524.88,80.6,0.34223,0.00032,10.97774]
[1776795404525,38.29,75524.88,80.6,0.34223,0.00032,10.97774]
[1776795404546,38.29,75524.88,80.6,0.34223,0.00032,10.97774]
[1776795404576,38.29,75524.88,80.6,0.34223,0.00032,10.97774]
[1776795404761,38.28,75519.81,80.6,0.3406,0.00032,10.95705]
[1776795404904,38.28,75519.81,80.6,0.3406,0.00032,10.95705]
[1776795404908,38.28,75519.81,80.6,0.3406,0.00032,10.95705]
[1776795405155,38.28,75519.81,80.6,0.3406,0.00032,10.95705]
[1776795405213,38.28,75519.81,80.6,0.3406,0.00032,10.95705]
[1776795405219,38.28,75519.81,80.6,0.3406,0.00032,10.95705]
[1776795405565,38.28,75519.81,80.6,0.3406,0.00032,10.95705]
[1776795405794,38.28,75513.38,80.6,0.33854,0.00032,10.93066]
[1776795406020,38.28,75513.38,80.6,0.33854,0.00032,10.93066]
[1776795406128,38.28,75513.38,80.6,0.33854,0.00032,10.93066]
[1776795406134,38.28,75513.38,80.6,0.33854,0.00032,10.93066]
[1776795406552,38.28,75513.38,80.6,0.33854,0.00032,10.93066]
[1776795406631,38.28,75513.38,80.6,0.33854,0.00032,10.93066]
[1776795406805,38.28,75513.38,80.6,0.33854,0.00032,10.93066]
[1776795406731,38.28,75509.4,80.6,0.33727,0.00032,10.91419]
[1776795406995,38.28,75509.4,80.6,0.33727,0.00032,10.91419]
[1776795407018,38.28,75509.4,80.6,0.33727,0.00032,10.91419]
[1776795407050,38.28,75509.4,80.6,0.33727,0.00032,10.91419]
[1776795407521,38.28,75509.4,80.6,0.33727,0.00032,10.91419]
[1776795407559,38.28,75509.4,80.6,0.33727,0.00032,10.91419]
[1776795407788,38.28,75517.9,80.6,0.33999,0.00032,10.94922]
[1776795408029,38.28,75517.9,80.6,0.33999,0.00032,10.94922]
[1776795408406,38.28,75517.9,80.6,0.33999,0.00032,10.94922]
[1776795408554,38.28,75517.9,80.6,0.33999,0.00032,10.94922]
[1776795408591,38.28,75522.15,80.6,0.34135,0.00032,10.96657]
[1776795409034,38.28,75522.15,80.6,0.34135,0.00032,10.96657]
[1776795409039,38.28,75522.15,80.6,0.34135,0.00032,10.96657]
[1776795409478,38.28,75522.15,80.6,0.34135,0.00032,10.96657]
[1776795409491,38.28,75522.15,80.6,0.34135,0.00032,10.96657]
[1776795409552,38.28,75522.15,80.6,0.34135,0.00032,10.96657]
[1776795410046,38.28,75519.22,80.6,0.34041,0.00032,10.95461]
[1776795410057,38.28,75519.22,80.6,0.34041,0.00032,10.95461]
[1776795410201,38.28,75519.22,80.6,0.34041,0.00032,10.95461]
[1776795410246,38.28,75519.22,80.6,0.34041,0.00032,10.95461]
[1776795410559,38.28,75519.22,80.6,0.34041,0.00032,10.95461]
[1776795410834,38.28,75519.22,80.6,0.34041,0.00032,10.95461]
[1776795410949,38.28,75519.22,80.6,0.34041,0.00032,10.95461]
[1776795410689,38.28,75536.56,80.6,0.34598,0.00032,11.02436]
[1776795411100,38.28,75536.56,80.6,0.34598,0.00032,11.02436]
[1776795411131,38.28,75536.56,80.6,0.34598,0.00032,11.02436]
[1776795411136,38.28,75536.56,80.6,0.34598,0.00032,11.02436]
[1776795411232,38.28,75536.56,80.6,0.34598,0.00032,11.02436]
[1776795411293,38.28,75536.56,80.6,0.34598,0.00032,11.02436]
[1776795411305,38.28,75536.56,80.6,0.34598,0.00032,11.02436]
[1776795411332,38.28,75536.56,80.6,0.34598,0.00032,11.02436]
[1776795411336,38.28,75536.56,80.6,0.34598,0.00032,11.02436]
[1776795411621,38.28,75540.36,80.6,0.34721,0.00032,11.03937]
[1776795411834,38.28,75540.36,80.6,0.34721,0.00032,11.03937]
[1776795412057,38.28,75540.36,80.6,0.34721,0.00032,11.03937]
[1776795412150,38.28,75540.36,80.6,0.34721,0.00032,11.03937]
[1776795412168,38.28,75540.36,80.6,0.34721,0.00032,11.03937]
[1776795412627,38.28,75545.23,80.6,0.34878,0.00032,11.05844]
[1776795413056,38.28,75545.23,80.6,0.34878,0.00032,11.05844]
[1776795413237,38.28,75545.23,80.6,0.34878,0.00032,11.05844]
[1776795413636,38.28,75545.82,80.6,0.34896,0.00032,11.06066]
[1776795414643,38.28,75554.93,80.6,0.35191,0.00032,11.09585]
[1776795415650,38.28,75559.64,80.6,0.35343,0.00032,11.11377]
[1776795416575,38.28,75559.64,80.6,0.35343,0.00032,11.11377]
[1776795416619,38.28,75559.64,80.6,0.35343,0.00032,11.11377]
[1776795416775,38.28,75559.64,80.6,0.35343,0.00032,11.11377]
[1776795416804,38.28,75559.64,80.6,0.35343,0.00032,11.11377]
[1776795416814,38.28,75559.64,80.6,0.35343,0.00032,11.11377]
[1776795416801,38.28,75561.66,80.6,0.35408,0.00032,11.12137]
[1776795416989,38.28,75561.66,80.6,0.35408,0.00032,11.12137]
[1776795417373,38.28,75561.66,80.6,0.35408,0.00032,11.12137]
[1776795417800,38.28,75569.75,80.6,0.35672,0.00033,11.15177]
[1776795417957,38.28,75569.75,80.6,0.35672,0.00033,11.15177]
[1776795418009,38.28,75569.75,80.6,0.35672,0.00033,11.15177]
[1776795418041,38.28,75569.75,80.6,0.35672,0.00033,11.15177]
[1776795418162,38.28,75569.75,80.6,0.35672,0.00033,11.15177]
[1776795418256,38.28,75569.75,80.6,0.35672,0.00033,11.15177]
[1776795418276,38.28,75569.75,80.6,0.35672,0.00033,11.15177]
[1776795418394,38.28,75569.75,80.6,0.35672,0.00033,11.15177]
[1776795418676,38.28,75562.26,80.6,0.35428,0.00033,11.12369]
[1776795419799,38.28,75553.72,80.6,0.35151,0.00032,11.09109]
[1776795420690,38.28,75548.71,80.6,0.34988,0.00032,11.07173]
[1776795421157,38.28,75548.71,80.6,0.34988,0.00032,11.07173]
[1776795421451,38.28,75548.71,80.6,0.34988,0.00032,11.07173]
[1776795421697,38.28,75547.48,80.6,0.34948,0.00032,11.06694]
[1776795421952,38.28,75547.48,80.6,0.34948,0.00032,11.06694]
[1776795422029,38.28,75547.48,80.6,0.34948,0.00032,11.06694]
[1776795422703,38.28,75543.25,80.6,0.34811,0.00032,11.0504]
[1776795423556,38.28,75543.25,80.6,0.34811,0.00032,11.0504]
[1776795423559,38.28,75543.25,80.6,0.34811,0.00032,11.0504]
[1776795423711,38.27,75537.61,80.6,0.34629,0.00032,11.02815]
[1776795424435,38.27,75537.61,80.6,0.34629,0.00032,11.02815]
[1776795424814,38.27,75543.41,80.6,0.34816,0.00032,11.05094]
[1776795424873,38.27,75543.41,80.6,0.34816,0.00032,11.05094]
[1776795424921,38.27,75543.41,80.6,0.34816,0.00032,11.05094]
[1776795424926,38.27,75543.41,80.6,0.34816,0.00032,11.05094]
[1776795425046,38.27,75543.41,80.6,0.34816,0.00032,11.05094]
[1776795425725,38.27,75544.37,80.6,0.34846,0.00032,11.05464]
[1776795426103,38.27,75544.37,80.6,0.34846,0.00032,11.05464]
[1776795426120,38.27,75544.37,80.6,0.34846,0.00032,11.05464]
[1776795426155,38.27,75544.37,80.6,0.34846,0.00032,11.05464]
[1776795426174,38.27,75544.37,80.6,0.34846,0.00032,11.05464]
[1776795426185,38.27,75544.37,80.6,0.34846,0.00032,11.05464]
[1776795426616,38.27,75544.37,80.6,0.34846,0.00032,11.05464]
[1776795426649,38.27,75544.37,80.6,0.34846,0.00032,11.05464]
[1776795426734,38.27,75532.18,80.6,0.34453,0.00032,11.00644]
[1776795426857,38.27,75532.18,80.6,0.34453,0.00032,11.00644]
[1776795426881,38.27,75532.18,80.6,0.34453,0.00032,11.00644]
[1776795426912,38.27,75532.18,80.6,0.34453,0.00032,11.00644]
[1776795427075,38.27,75532.18,80.6,0.34453,0.00032,11.00644]
[1776795427503,38.27,75532.18,80.6,0.34453,0.00032,11.00644]
[1776795427741,38.27,75521.69,80.6,0.34115,0.00032,10.96406]
[1776795428748,38.27,75512.65,80.6,0.33825,0.00032,10.92696]
[1776795429691,38.27,75512.65,80.6,0.33825,0.00032,10.92696]
[1776795429774,38.27,75512.65,80.6,0.33825,0.00032,10.92696]
[1776795429792,38.27,75511.93,80.6,0.33802,0.00032,10.92398]
[1776795430568,38.27,75511.93,80.6,0.33802,0.00032,10.92398]
[1776795430783,38.27,75511.93,80.6,0.33802,0.00032,10.92398]
[1776795430822,38.27,75505.13,80.6,0.33585,0.00032,10.89565]
[1776795430903,38.27,75505.13,80.6,0.33585,0.00032,10.89565]
[1776795430906,38.27,75505.13,80.6,0.33585,0.00032,10.89565]
[1776795431818,38.27,75505.13,80.6,0.33585,0.00032,10.89565]
[1776795431768,38.27,75507.11,80.6,0.33647,0.00032,10.90385]
[1776795433849,38.27,75505.48,80.6,0.33595,0.00032,10.89702]
[1776795434790,38.27,75505.72,80.6,0.33603,0.00032,10.89802]
[1776795439828,38.26,75501.59,80.6,0.33469,0.00032,10.88045]
[1776795441557,38.26,75500.57,80.6,0.33436,0.00032,10.87611]
[1776795441842,38.26,75497.3,80.6,0.33332,0.00032,10.86225]
[1776795443490,38.26,75498.1,80.6,0.33357,0.00032,10.86557]
[1776795443797,38.26,75498.1,80.6,0.33357,0.00032,10.86557]
[1776795444657,38.26,75501.36,80.6,0.3346,0.00032,10.87921]
[1776795445417,38.26,75507.3,80.6,0.33649,0.00032,10.90407]
[1776795448255,38.25,75505.41,80.6,0.33588,0.00032,10.89606]
[1776795448642,38.25,75505.41,80.6,0.33588,0.00032,10.89606]
[1776795448744,38.25,75503.14,80.6,0.33515,0.00032,10.88649]
[1776795449250,38.25,75503.14,80.6,0.33515,0.00032,10.88649]
[1776795449351,38.25,75497.17,80.6,0.33324,0.00032,10.86122]
[1776795452189,38.25,75507.05,80.6,0.33629,0.00032,10.89486]
[1776795454324,38.25,75511.38,80.6,0.33766,0.00032,10.91276]
[1776795457681,38.25,75510.52,80.6,0.33738,0.00032,10.90907]
[1776795457742,38.25,75510.52,80.6,0.33738,0.00032,10.90907]
[1776795457780,38.25,75510.52,80.6,0.33738,0.00032,10.90907]
[1776795457860,38.24,75512.81,80.6,0.3381,0.00032,10.91849]
[1776795458565,38.24,75512.81,80.6,0.3381,0.00032,10.91849]
[1776795458663,38.24,75520.64,80.6,0.34061,0.00032,10.95068]
[1776795459358,38.25,75534.11,80.6,0.34495,0.00032,11.00506]
[1776795460020,38.25,75534.11,80.6,0.34495,0.00032,11.00506]
[1776795461033,38.24,75534.78,80.6,0.34516,0.00032,11.0077]
[1776795461272,38.24,75534.78,80.6,0.34516,0.00032,11.0077]
[1776795461356,38.24,75540.73,80.6,0.34708,0.00032,11.03126]
[1776795462658,38.24,75540.73,80.6,0.34708,0.00032,11.03126]
[1776795462724,38.24,75536.92,80.6,0.34585,0.00032,11.01614]
[1776795464751,38.24,75528.06,80.6,0.34298,0.00032,10.98057]
[1776795465716,38.24,75524.56,80.6,0.34185,0.00032,10.96639]
[1776795466773,38.24,75533.22,80.6,0.34464,0.00032,11.00124]
[1776795467872,38.24,75537.73,80.6,0.34609,0.00032,11.01914]
[1776795468868,38.24,75533.15,80.6,0.34461,0.00032,11.00085]
[1776795472666,38.23,75538.69,80.6,0.34638,0.00032,11.02271]
[1776795472945,38.23,75538.69,80.6,0.34638,0.00032,11.02271]
[1776795472953,38.23,75538.69,80.6,0.34638,0.00032,11.02271]
[1776795473254,38.23,75538.69,80.6,0.34638,0.00032,11.02271]
[1776795473627,38.23,75541.2,80.6,0.34719,0.00032,11.03257]
[1776795474485,38.23,75541.2,80.6,0.34719,0.00032,11.03257]
[1776795474603,38.23,75541.2,80.6,0.34719,0.00032,11.03257]
[1776795474705,38.23,75545.43,80.6,0.34856,0.00032,11.04917]
[1776795476195,38.23,75546.62,80.6,0.34894,0.00032,11.05377]
[1776795476233,38.23,75546.62,80.6,0.34894,0.00032,11.05377]
[1776795476278,38.23,75546.62,80.6,0.34894,0.00032,11.05377]
[1776795476650,38.23,75548.02,80.6,0.34939,0.00032,11.05917]
[1776795477500,38.23,75553.24,80.6,0.35108,0.00032,11.07937]
[1776795480111,38.23,75556.89,80.6,0.35225,0.00033,11.09331]
[1776795483664,38.22,75551.55,80.6,0.3505,0.00032,11.07255]
[1776795485145,38.22,75557.54,80.6,0.35244,0.00033,11.09551]
[1776795486152,38.22,75561.07,80.6,0.35358,0.00033,11.10892]
[1776795491188,38.21,75563.89,80.6,0.35447,0.00033,11.11926]
[1776795492698,38.21,75563.89,80.6,0.35447,0.00033,11.11926]
[1776795492822,38.21,75563.89,80.6,0.35447,0.00033,11.11926]
[1776795492880,38.21,75563.89,80.6,0.35447,0.00033,11.11926]
[1776795492866,38.21,75563.39,80.6,0.3543,0.00033,11.1173]
[1776795492927,38.21,75563.39,80.6,0.3543,0.00033,11.1173]
[1776795493848,38.21,75575.65,80.6,0.3583,0.00033,11.16315]
[1776795494401,38.21,75582.38,80.6,0.3605,0.00033,11.18782]
[1776795495624,38.21,75582.38,80.6,0.3605,0.00033,11.18782]
[1776795495763,38.21,75582.38,80.6,0.3605,0.00033,11.18782]
[1776795495844,38.21,75583.4,80.6,0.36083,0.00033,11.19149]
[1776795496222,38.21,75579.14,80.6,0.35943,0.00033,11.17588]
[1776795496967,38.21,75579.14,80.6,0.35943,0.00033,11.17588]
[1776795497327,38.21,75573.63,80.6,0.35763,0.00033,11.15551]
[1776795498744,38.21,75573.63,80.6,0.35763,0.00033,11.15551]
[1776795498751,38.21,75573.63,80.6,0.35763,0.00033,11.15551]
[1776795498851,38.21,75573.63,80.6,0.35763,0.00033,11.15551]
[1776795498843,38.2,75569.76,80.6,0.35636,0.00033,11.14105]
[1776795499745,38.2,75562.84,80.6,0.3541,0.00033,11.11492]
[1776795500039,38.2,75562.84,80.6,0.3541,0.00033,11.11492]
[1776795500712,38.2,75562.84,80.6,0.3541,0.00033,11.11492]
[1776795500750,38.2,75562.84,80.6,0.3541,0.00033,11.11492]
[1776795500894,38.2,75554.75,80.6,0.35146,0.00032,11.08396]
[1776795501010,38.2,75554.75,80.6,0.35146,0.00032,11.08396]
[1776795501110,38.2,75554.75,80.6,0.35146,0.00032,11.08396]
[1776795501170,38.2,75554.75,80.6,0.35146,0.00032,11.08396]
[1776795501844,38.2,75554.75,80.6,0.35146,0.00032,11.08396]
[1776795501871,38.2,75533.63,80.6,0.34461,0.00032,11.00098]
[1776795502150,38.2,75533.63,80.6,0.34461,0.00032,11.00098]
[1776795502795,38.2,75519.26,80.6,0.33998,0.00032,10.94263]
[1776795503819,38.2,75519.26,80.6,0.33998,0.00032,10.94263]
[1776795503841,38.2,75517.04,80.6,0.33926,0.00032,10.93345]
[1776795507310,38.19,75520.45,80.6,0.34033,0.00032,10.9472]
[1776795507931,38.19,75520.45,80.6,0.34033,0.00032,10.9472]
[1776795508543,38.19,75522.31,80.6,0.34093,0.00032,10.95473]
[1776795509237,38.19,75522.31,80.6,0.34093,0.00032,10.95473]
[1776795509369,38.19,75527.03,80.6,0.34244,0.00032,10.97387]
[1776795513682,38.19,75531.5,80.6,0.34377,0.00032,10.98393]
[1776795514842,38.18,75535.96,80.6,0.34521,0.00032,11.00175]
[1776795516374,38.18,75528.78,80.6,0.34288,0.00032,10.97281]
[1776795521409,38.18,75531.84,80.6,0.34385,0.00032,10.98495]
[1776795524616,38.18,75528.11,80.6,0.34264,0.00032,10.96978]
[1776795525736,38.17,75537.64,80.6,0.34572,0.00032,11.00799]
[1776795526444,38.17,75532.34,80.6,0.344,0.00032,10.98674]
[1776795527450,38.17,75528.4,80.6,0.34272,0.00032,10.97081]
[1776795528677,38.17,75528.4,80.6,0.34272,0.00032,10.97081]
[1776795528776,38.17,75526.61,80.6,0.34214,0.00032,10.96353]
[1776795530472,38.17,75520.89,80.6,0.34029,0.00032,10.94009]
[1776795531174,38.17,75520.89,80.6,0.34029,0.00032,10.94009]
[1776795531246,38.17,75520.89,80.6,0.34029,0.00032,10.94009]
[1776795531403,38.17,75520.89,80.6,0.34029,0.00032,10.94009]
[1776795532330,38.17,75522.08,80.6,0.34067,0.00032,10.94492]
[1776795532486,38.17,75523.9,80.6,0.34125,0.00032,10.9523]
[1776795534892,38.17,75532.31,80.6,0.34396,0.00032,10.98631]
[1776795536515,38.16,75541.21,80.6,0.34683,0.00032,11.0217]
[1776795537699,38.16,75541.21,80.6,0.34683,0.00032,11.0217]
[1776795537727,38.16,75541.21,80.6,0.34683,0.00032,11.0217]
[1776795537939,38.16,75541.75,80.6,0.347,0.00032,11.02377]
[1776795538712,38.16,75549.29,80.6,0.34945,0.00032,11.05336]
[1776795539873,38.16,75549.29,80.6,0.34945,0.00032,11.05336]
[1776795539910,38.16,75554.03,80.6,0.35099,0.00033,11.07174]
[1776795540265,38.16,75554.03,80.6,0.35099,0.00033,11.07174]
[1776795543305,38.16,75550.01,80.6,0.34967,0.00032,11.05606]
[1776795543924,38.16,75550.01,80.6,0.34967,0.00032,11.05606]
[1776795543564,38.16,75556.39,80.6,0.35175,0.00033,11.08073]
[1776795546585,38.16,75552.16,80.6,0.35036,0.00033,11.06428]
[1776795548599,38.16,75557.14,80.6,0.35198,0.00033,11.08346]
[1776795549875,38.16,75560.91,80.6,0.3532,0.00033,11.09786]
[1776795550613,38.16,75557.63,80.6,0.35213,0.00033,11.08526]
[1776795551428,38.16,75557.63,80.6,0.35213,0.00033,11.08526]
[1776795551511,38.16,75557.63,80.6,0.35213,0.00033,11.08526]
[1776795551571,38.16,75557.63,80.6,0.35213,0.00033,11.08526]
[1776795551619,38.16,75557.63,80.6,0.35213,0.00033,11.08526]
[1776795551871,38.16,75557.63,80.6,0.35213,0.00033,11.08526]
[1776795551938,38.15,75547.35,80.6,0.34878,0.00032,11.04537]
[1776795552001,38.15,75547.35,80.6,0.34878,0.00032,11.04537]
[1776795552243,38.15,75547.35,80.6,0.34878,0.00032,11.04537]
[1776795552629,38.15,75537.83,80.6,0.34569,0.00032,11.00773]
[1776795553195,38.15,75537.83,80.6,0.34569,0.00032,11.00773]
[1776795553740,38.15,75529.93,80.6,0.34314,0.00032,10.97604]
[1776795555389,38.15,75527.73,80.6,0.34242,0.00032,10.96711]
[1776795555900,38.15,75525.59,80.6,0.34173,0.00032,10.95839]
[1776795556755,38.15,75519.96,80.6,0.33991,0.00032,10.93533]
[1776795557664,38.15,75516.16,80.6,0.33869,0.00032,10.91963]
[1776795558946,38.15,75516.16,80.6,0.33869,0.00032,10.91963]
[1776795563267,38.15,75512.83,80.6,0.33761,0.00032,10.90573]
[1776795564907,38.15,75513.04,80.6,0.33768,0.00032,10.90659]
[1776795565507,38.15,75512.02,80.6,0.33735,0.00032,10.90233]
[1776795565719,38.15,75510.67,80.6,0.33692,0.00032,10.89669]
[1776795566292,38.15,75510.67,80.6,0.33692,0.00032,10.89669]
[1776795566322,38.15,75510.67,80.6,0.33692,0.00032,10.89669]
[1776795566941,38.15,75510.67,80.6,0.33692,0.00032,10.89669]
[1776795566730,38.15,75507.2,80.6,0.3358,0.00032,10.88214]
[1776795567563,38.15,75507.2,80.6,0.3358,0.00032,10.88214]
[1776795567907,38.15,75507.2,80.6,0.3358,0.00032,10.88214]
[1776795567737,38.15,75503.09,80.6,0.33448,0.00032,10.86477]
[1776795568274,38.15,75503.09,80.6,0.33448,0.00032,10.86477]
[1776795568824,38.14,75495.51,80.6,0.33206,0.00032,10.83248]
[1776795571765,38.14,75490.79,80.6,0.33044,0.00032,10.80421]
[1776795573779,38.14,75485.51,80.6,0.32876,0.00032,10.78131]
[1776795575904,38.14,75481.26,80.6,0.32741,0.00032,10.76275]
[1776795578877,38.14,75480.49,80.6,0.32716,0.00032,10.75937]
[1776795578883,38.14,75480.49,80.6,0.32716,0.00032,10.75937]
[1776795578930,38.14,75479.66,80.6,0.3269,0.00032,10.75573]
[1776795579723,38.14,75479.66,80.6,0.3269,0.00032,10.75573]
[1776795579913,38.14,75472.55,80.6,0.32464,0.00032,10.72433]
[1776795581835,38.14,75476.61,80.6,0.32592,0.00032,10.74214]
[1776795585083,38.13,75477.67,80.6,0.32623,0.00032,10.74656]
[1776795585097,38.13,75477.67,80.6,0.32623,0.00032,10.74656]
[1776795585525,38.13,75477.67,80.6,0.32623,0.00032,10.74656]
[1776795585863,38.13,75490.74,80.6,0.33038,0.00032,10.80342]
[1776795586897,38.13,75499.76,80.6,0.33326,0.00032,10.84204]
[1776795587374,38.13,75499.76,80.6,0.33326,0.00032,10.84204]
[1776795587597,38.13,75499.76,80.6,0.33326,0.00032,10.84204]
[1776795587879,38.13,75506.88,80.6,0.33554,0.00032,10.8721]
[1776795588340,38.13,75506.88,80.6,0.33554,0.00032,10.8721]
[1776795588887,38.13,75505.85,80.6,0.3352,0.00032,10.8677]
[1776795589194,38.13,75505.85,80.6,0.3352,0.00032,10.8677]
[1776795589894,38.13,75503.85,80.6,0.33456,0.00032,10.85924]
[1776795591890,38.13,75503.91,80.6,0.33457,0.00032,10.85944]
[1776795592485,38.13,75502.93,80.6,0.33426,0.00032,10.85524]
[1776795592669,38.13,75502.93,80.6,0.33426,0.00032,10.85524]
[1776795592915,38.13,75501.74,80.6,0.33387,0.00032,10.85015]
[1776795594322,38.13,75502.17,80.6,0.33401,0.00032,10.85196]
[1776795594929,38.13,75501.31,80.6,0.33373,0.00032,10.84829]
[1776795595645,38.13,75501.31,80.6,0.33373,0.00032,10.84829]
[1776795595865,38.13,75501.31,80.6,0.33373,0.00032,10.84829]
[1776795595936,38.13,75498.05,80.6,0.33269,0.00032,10.8344]
[1776795596943,38.12,75494.17,80.6,0.33144,0.00032,10.81774]
[1776795599032,38.12,75493.29,80.6,0.33116,0.00032,10.81388]
[1776795599077,38.12,75493.29,80.6,0.33116,0.00032,10.81388]
[1776795600971,38.12,75486.07,80.6,0.32885,0.00032,10.78259]
[1776795601352,38.12,75486.07,80.6,0.32885,0.00032,10.78259]
[1776795601481,38.12,75486.07,80.6,0.32885,0.00032,10.78259]
[1776795601523,38.12,75486.07,80.6,0.32885,0.00032,10.78259]
[1776795601586,38.12,75486.07,80.6,0.32885,0.00032,10.78259]
[1776795601978,38.12,75477.69,80.6,0.32618,0.00032,10.74589]
[1776795602985,38.12,75472.56,80.6,0.32455,0.00032,10.72312]
[1776795608019,38.11,75473.09,80.6,0.3247,0.00032,10.72517]
[1776795610035,38.11,75469.61,80.6,0.32359,0.00032,10.70958]
[1776795611860,38.11,75469.61,80.6,0.32359,0.00032,10.70958]
[1776795613910,38.11,75467.44,80.6,0.32289,0.00032,10.69979]
[1776795613947,38.11,75467.44,80.6,0.32289,0.00032,10.69979]
[1776795613955,38.11,75467.44,80.6,0.32289,0.00032,10.69979]
[1776795613955,38.11,75466.76,80.6,0.32267,0.00032,10.69666]
[1776795614986,38.11,75458.21,80.6,0.31997,0.00031,10.65805]
[1776795615585,38.11,75448.78,80.6,0.317,0.00031,10.61496]
[1776795619020,38.1,75445.02,80.6,0.31581,0.00031,10.59754]
[1776795620759,38.1,75440.95,80.6,0.31453,0.00031,10.57862]
[1776795626841,38.1,75441.76,80.6,0.31478,0.00031,10.58225]
[1776795627236,38.1,75442.31,80.6,0.31494,0.00031,10.58474]
[1776795627262,38.1,75442.31,80.6,0.31494,0.00031,10.58474]
[1776795627267,38.1,75442.31,80.6,0.31494,0.00031,10.58474]
[1776795627305,38.1,75442.31,80.6,0.31494,0.00031,10.58474]
[1776795627371,38.1,75442.31,80.6,0.31494,0.00031,10.58474]
[1776795627996,38.1,75443.04,80.6,0.31517,0.00031,10.58809]
[1776795628687,38.1,75443.04,80.6,0.31517,0.00031,10.58809]
[1776795628738,38.1,75452.74,80.6,0.31821,0.00031,10.63272]
[1776795629928,38.1,75457.04,80.6,0.31957,0.00031,10.6523]
[1776795631158,38.1,75453.73,80.6,0.31852,0.00031,10.63721]
[1776795632915,38.1,75455.83,80.6,0.31908,0.00031,10.63879]
[1776795632942,38.1,75463.75,80.6,0.32157,0.00032,10.67462]
[1776795633910,38.1,75458.81,80.6,0.32001,0.00032,10.65227]
[1776795634212,38.1,75455.06,80.6,0.31883,0.00031,10.63521]
[1776795635219,38.1,75451.65,80.6,0.31776,0.00031,10.61963]
[1776795636946,38.1,75451.65,80.6,0.31776,0.00031,10.61963]
[1776795637047,38.1,75451.8,80.6,0.3178,0.00031,10.62033]
[1776795638240,38.1,75446.12,80.6,0.31602,0.00031,10.59416]
[1776795640642,38.1,75449.02,80.6,0.31693,0.00031,10.60749]
[1776795640744,38.1,75451.41,80.6,0.31767,0.00031,10.61842]
[1776795646438,38.1,75448.84,80.6,0.31687,0.00031,10.60667]
[1776795646719,38.1,75448.84,80.6,0.31687,0.00031,10.60667]
[1776795646759,38.1,75448.84,80.6,0.31687,0.00031,10.60667]
[1776795646818,38.1,75448.84,80.6,0.31687,0.00031,10.60667]
[1776795646934,38.1,75448.84,80.6,0.31687,0.00031,10.60667]
[1776795647032,38.1,75448.75,80.6,0.31684,0.00031,10.60628]
[1776795647819,38.1,75442.56,80.6,0.3149,0.00031,10.57766]
[1776795648311,38.1,75437.0,80.6,0.31316,0.00031,10.55177]
[1776795653348,38.1,75438.54,80.6,0.31364,0.00031,10.5589]
[1776795656044,38.1,75437.12,80.6,0.31319,0.00031,10.55227]
[1776795656367,38.1,75434.86,80.6,0.31248,0.00031,10.54168]
[1776795658075,38.1,75434.86,80.6,0.31248,0.00031,10.54168]
[1776795658123,38.1,75434.64,80.6,0.31242,0.00031,10.54067]
[1776795658142,38.1,75434.64,80.6,0.31242,0.00031,10.54067]
[1776795658860,38.1,75438.91,80.6,0.31375,0.00031,10.56064]
[1776795659298,38.1,75438.91,80.6,0.31375,0.00031,10.56064]
[1776795660027,38.1,75438.91,80.6,0.31375,0.00031,10.56064]
[1776795659387,38.1,75443.7,80.6,0.31525,0.00031,10.58293]
[1776795660467,38.1,75443.7,80.6,0.31525,0.00031,10.58293]
[1776795661018,38.1,75443.7,80.6,0.31525,0.00031,10.58293]
[1776795661082,38.1,75444.5,80.6,0.3155,0.00031,10.58662]
[1776795661096,38.1,75444.5,80.6,0.3155,0.00031,10.58662]
[1776795661158,38.1,75444.5,80.6,0.3155,0.00031,10.58662]
[1776795661315,38.1,75444.5,80.6,0.3155,0.00031,10.58662]
[1776795661664,38.1,75444.5,80.6,0.3155,0.00031,10.58662]
[1776795661683,38.1,75444.2,80.6,0.31541,0.00031,10.58522]
[1776795667043,38.1,75445.25,80.6,0.31575,0.00031,10.59021]
[1776795672037,38.1,75445.83,80.6,0.31594,0.00031,10.59302]
[1776795672094,38.1,75445.83,80.6,0.31594,0.00031,10.59302]
[1776795672259,38.1,75446.08,80.6,0.31602,0.00031,10.5942]
[1776795672765,38.1,75454.7,80.6,0.31873,0.00031,10.63374]
[1776795673724,38.1,75454.7,80.6,0.31873,0.00031,10.63374]
[1776795673792,38.1,75458.86,80.6,0.32004,0.00032,10.65268]
[1776795674784,38.1,75458.86,80.6,0.32004,0.00032,10.65268]
[1776795674793,38.1,75462.48,80.6,0.32119,0.00032,10.6691]
[1776795675241,38.1,75462.48,80.6,0.32119,0.00032,10.6691]
[1776795675733,38.1,75462.48,80.6,0.32119,0.00032,10.6691]
[1776795675778,38.1,75464.47,80.6,0.32182,0.00032,10.67811]
[1776795676910,38.1,75464.47,80.6,0.32182,0.00032,10.67811]
[1776795677023,38.1,75464.33,80.6,0.32178,0.00032,10.67748]
[1776795677521,38.1,75470.18,80.6,0.32363,0.00032,10.7037]
[1776795679061,38.1,75474.35,80.6,0.32495,0.00032,10.72225]
[1776795684570,38.11,75475.47,80.6,0.32531,0.00032,10.72725]
[1776795689819,38.11,75474.25,80.6,0.32492,0.00032,10.72186]
[1776795690392,38.11,75473.86,80.6,0.3248,0.00032,10.72014]
[1776795690827,38.11,75473.86,80.6,0.3248,0.00032,10.72014]
[1776795691017,38.11,75473.86,80.6,0.3248,0.00032,10.72014]
[1776795691073,38.11,75473.86,80.6,0.3248,0.00032,10.72014]
[1776795691119,38.11,75467.58,80.6,0.32271,0.00032,10.68423]
[1776795691230,38.11,75467.58,80.6,0.32271,0.00032,10.68423]
[1776795691920,38.11,75461.94,80.6,0.32092,0.00032,10.65886]
[1776795693633,38.11,75458.09,80.6,0.31971,0.00032,10.64144]
[1776795697161,38.11,75456.51,80.6,0.31921,0.00031,10.63429]
[1776795697499,38.11,75456.51,80.6,0.31921,0.00031,10.63429]
[1776795697751,38.11,75456.51,80.6,0.31921,0.00031,10.63429]
[1776795697847,38.11,75456.51,80.6,0.31921,0.00031,10.63429]
[1776795697873,38.11,75456.51,80.6,0.31921,0.00031,10.63429]
[1776795698034,38.11,75461.08,80.6,0.32066,0.00032,10.65504]
[1776795698793,38.11,75468.19,80.6,0.3229,0.00032,10.68696]
[1776795699781,38.11,75468.19,80.6,0.3229,0.00032,10.68696]
[1776795699842,38.11,75468.19,80.6,0.3229,0.00032,10.68696]
[1776795699843,38.11,75468.19,80.6,0.3229,0.00032,10.68696]
[1776795700008,38.11,75468.91,80.6,0.32313,0.00032,10.69013]
[1776795700979,38.11,75468.91,80.6,0.32313,0.00032,10.69013]
[1776795701055,38.1,75470.19,80.6,0.32353,0.00032,10.69583]
[1776795705014,38.11,75468.47,80.6,0.32299,0.00032,10.68822]
[1776795705024,38.11,75468.47,80.6,0.32299,0.00032,10.68822]
[1776795705116,38.11,75467.1,80.6,0.32256,0.00032,10.68211]
[1776795705342,38.11,75467.1,80.6,0.32256,0.00032,10.68211]
[1776795705886,38.11,75467.1,80.6,0.32256,0.00032,10.68211]
[1776795705982,38.11,75467.1,80.6,0.32256,0.00032,10.68211]
[1776795706050,38.11,75462.54,80.6,0.32112,0.00032,10.66159]
[1776795706891,38.11,75455.35,80.6,0.31885,0.00031,10.62902]
[1776795707157,38.11,75455.35,80.6,0.31885,0.00031,10.62902]
[1776795707186,38.11,75455.35,80.6,0.31885,0.00031,10.62902]
[1776795707731,38.11,75451.23,80.6,0.31755,0.00031,10.61023]
[1776795712767,38.11,75448.66,80.6,0.31676,0.00031,10.59857]
[1776795717802,38.11,75449.19,80.6,0.31693,0.00031,10.60116]
[1776795720147,38.11,75449.2,80.6,0.31694,0.00031,10.60123]
[1776795720240,38.11,75449.29,80.6,0.31697,0.00031,10.60168]
[1776795720606,38.11,75449.29,80.6,0.31697,0.00031,10.60168]
[1776795720631,38.11,75449.29,80.6,0.31697,0.00031,10.60168]
[1776795720959,38.11,75460.8,80.6,0.32059,0.00032,10.65412]
[1776795721830,38.11,75469.25,80.6,0.32327,0.00032,10.69212]
[1776795723477,38.11,75471.4,80.6,0.32395,0.00032,10.70173]
[1776795724077,38.11,75468.51,80.6,0.32304,0.00032,10.68887]
[1776795724255,38.11,75468.51,80.6,0.32304,0.00032,10.68887]
[1776795724304,38.11,75468.51,80.6,0.32304,0.00032,10.68887]
[1776795724853,38.11,75459.43,80.6,0.32017,0.00032,10.64803]
[1776795725859,38.11,75454.41,80.6,0.31859,0.00031,10.62525]
[1776795727024,38.11,75454.41,80.6,0.31859,0.00031,10.62525]
[1776795727150,38.11,75452.56,80.6,0.31801,0.00031,10.61685]
[1776795729036,38.12,75447.29,80.6,0.31636,0.00031,10.59276]
[1776795729648,38.12,75447.29,80.6,0.31636,0.00031,10.59276]
[1776795732692,38.12,75444.35,80.6,0.31545,0.00031,10.57934]
[1776795734923,38.12,75439.77,80.6,0.31402,0.00031,10.55824]
[1776795735788,38.12,75439.77,80.6,0.31402,0.00031,10.55824]
[1776795737260,38.12,75439.52,80.6,0.31395,0.00031,10.55719]
[1776795738114,38.12,75435.81,80.6,0.3128,0.00031,10.53995]
[1776795742101,38.13,75432.99,80.6,0.31193,0.00031,10.52698]
[1776795742978,38.13,75439.2,80.6,0.31388,0.00031,10.55614]
[1776795744644,38.13,75440.44,80.6,0.31428,0.00031,10.56195]
[1776795745072,38.13,75440.44,80.6,0.31428,0.00031,10.56195]
[1776795745087,38.13,75440.44,80.6,0.31428,0.00031,10.56195]
[1776795745174,38.13,75438.81,80.6,0.31377,0.00031,10.55442]
[1776795749136,38.13,75435.28,80.6,0.31267,0.00031,10.53799]
[1776795751391,38.13,75433.46,80.6,0.31199,0.00031,10.52148]
[1776795751983,38.13,75433.46,80.6,0.31199,0.00031,10.52148]
[1776795753701,38.13,75430.11,80.6,0.31095,0.00031,10.50581]
[1776795756066,38.13,75426.95,80.6,0.30998,0.00031,10.49098]
[1776795756460,38.13,75427.59,80.6,0.31018,0.00031,10.49405]
[1776795761490,38.14,75427.31,80.6,0.31011,0.00031,10.49297]
[1776795761668,38.14,75427.31,80.6,0.31011,0.00031,10.49297]
[1776795761678,38.14,75427.31,80.6,0.31011,0.00031,10.49297]
[1776795761725,38.14,75427.31,80.6,0.31011,0.00031,10.49297]
[1776795762114,38.14,75438.71,80.6,0.31367,0.00031,10.54647]
[1776795762698,38.14,75438.71,80.6,0.31367,0.00031,10.54647]
[1776795763121,38.14,75446.82,80.6,0.31621,0.00031,10.58405]
[1776795768156,38.14,75443.27,80.6,0.31512,0.00031,10.56799]
[1776795768760,38.14,75443.27,80.6,0.31512,0.00031,10.56799]
[1776795773448,38.15,75444.89,80.6,0.31565,0.00031,10.57583]
[1776795773472,38.15,75444.89,80.6,0.31565,0.00031,10.57583]
[1776795773486,38.15,75444.89,80.6,0.31565,0.00031,10.57583]
[1776795773526,38.15,75444.89,80.6,0.31565,0.00031,10.57583]
[1776795773553,38.15,75444.89,80.6,0.31565,0.00031,10.57583]
[1776795773731,38.15,75444.89,80.6,0.31565,0.00031,10.57583]
[1776795774198,38.16,75453.86,80.6,0.31852,0.00031,10.61765]
[1776795774243,38.16,75453.86,80.6,0.31852,0.00031,10.61765]
[1776795776079,38.18,75453.86,80.6,0.3186,0.00031,10.61877]
[1776795776168,38.18,75461.81,80.6,0.3211,0.00032,10.65482]
[1776795776724,38.18,75461.81,80.6,0.3211,0.00032,10.65482]
[1776795776774,38.18,75461.81,80.6,0.3211,0.00032,10.65482]
[1776795776805,38.18,75461.81,80.6,0.3211,0.00032,10.65482]
[1776795776928,38.18,75461.81,80.6,0.3211,0.00032,10.65482]
[1776795777122,38.18,75467.78,80.6,0.323,0.00032,10.68165]
[1776795777993,38.18,75467.78,80.6,0.323,0.00032,10.68165]
[1776795778011,38.18,75467.78,80.6,0.323,0.00032,10.68165]
[1776795778177,38.18,75474.62,80.6,0.32517,0.00032,10.71212]
[1776795779194,38.18,75487.23,80.6,0.32918,0.00032,10.76736]
[1776795780182,38.18,75490.94,80.6,0.33036,0.00032,10.78342]
[1776795782493,38.18,75493.71,80.6,0.33125,0.00032,10.79535]
[1776795783560,38.18,75490.26,80.6,0.33015,0.00032,10.78054]
[1776795784315,38.18,75486.87,80.6,0.32907,0.00032,10.7659]
[1776795788247,38.19,75487.12,80.6,0.32916,0.00032,10.76705]
[1776795788250,38.19,75487.12,80.6,0.32916,0.00032,10.76705]
[1776795789012,38.19,75487.02,80.6,0.32913,0.00032,10.76669]
[1776795790356,38.19,75487.23,80.6,0.3292,0.00032,10.76759]
[1776795791014,38.19,75487.23,80.6,0.3292,0.00032,10.76759]
[1776795791720,38.19,75486.42,80.6,0.32894,0.00032,10.76407]
[1776795791822,38.19,75487.9,80.6,0.32941,0.00032,10.77048]
[1776795792352,38.19,75487.9,80.6,0.32941,0.00032,10.77048]
[1776795793194,38.19,75487.9,80.6,0.32941,0.00032,10.77048]
[1776795792423,38.19,75487.54,80.6,0.3293,0.00032,10.76895]
[1776795793334,38.19,75487.63,80.6,0.32932,0.00032,10.76934]
[1776795795078,38.19,75487.63,80.6,0.32932,0.00032,10.76934]
[1776795796755,38.19,75487.25,80.6,0.32921,0.00032,10.76776]
[1776795797544,38.19,75487.53,80.6,0.3293,0.00032,10.769]
[1776795797652,38.19,75487.53,80.6,0.3293,0.00032,10.769]
[1776795797933,38.19,75491.36,80.6,0.33052,0.00032,10.78557]
[1776795798755,38.19,75500.7,80.6,0.33351,0.00032,10.82556]
[1776795799597,38.19,75500.7,80.6,0.33351,0.00032,10.82556]
[1776795799620,38.19,75508.29,80.6,0.33595,0.00032,10.85761]
[1776795801439,38.19,75510.12,80.6,0.33654,0.00032,10.86526]
[1776795801459,38.19,75510.12,80.6,0.33654,0.00032,10.86526]
[1776795801549,38.19,75510.12,80.6,0.33654,0.00032,10.86526]
[1776795801590,38.19,75510.12,80.6,0.33654,0.00032,10.86526]
[1776795802102,38.19,75509.53,80.6,0.33635,0.00032,10.86278]
[1776795802450,38.19,75509.53,80.6,0.33635,0.00032,10.86278]
[1776795802565,38.19,75509.53,80.6,0.33635,0.00032,10.86278]
[1776795802681,38.19,75509.53,80.6,0.33635,0.00032,10.86278]
[1776795803728,38.19,75512.55,80.6,0.33732,0.00032,10.87537]
[1776795803913,38.19,75512.55,80.6,0.33732,0.00032,10.87537]
[1776795805273,38.19,75508.4,80.6,0.33598,0.00032,10.85803]
[1776795807271,38.19,75507.31,80.6,0.33563,0.00032,10.85346]
[1776795812327,38.19,75510.75,80.6,0.33664,0.00032,10.85996]
[1776795814280,38.19,75506.88,80.6,0.33539,0.00032,10.84375]
[1776795817214,38.19,75506.97,80.6,0.33542,0.00032,10.84413]
[1776795818519,38.19,75502.55,80.6,0.33401,0.00032,10.82552]
[1776795821262,38.19,75502.73,80.6,0.33407,0.00032,10.8263]
[1776795821314,38.19,75502.73,80.6,0.33407,0.00032,10.8263]
[1776795821323,38.19,75502.73,80.6,0.33407,0.00032,10.8263]
[1776795822015,38.19,75509.56,80.6,0.33626,0.00032,10.85505]
[1776795822667,38.19,75509.56,80.6,0.33626,0.00032,10.85505]
[1776795822814,38.19,75509.56,80.6,0.33626,0.00032,10.85505]
[1776795822834,38.19,75514.2,80.6,0.33775,0.00032,10.87441]
[1776795824006,38.19,75514.2,80.6,0.33775,0.00032,10.87441]
[1776795824161,38.19,75514.2,80.6,0.33775,0.00032,10.87441]
[1776795825241,38.19,75515.42,80.6,0.33814,0.00032,10.87943]
[1776795825539,38.19,75513.88,80.6,0.33765,0.00032,10.87302]
[1776795827383,38.19,75511.3,80.6,0.33681,0.00032,10.86226]
[1776795827582,38.19,75508.06,80.6,0.33577,0.00032,10.8487]
[1776795828589,38.19,75504.0,80.6,0.33447,0.00032,10.83162]
[1776795832623,38.19,75507.55,80.6,0.33561,0.00032,10.84659]
[1776795838034,38.19,75505.73,80.6,0.33503,0.00032,10.83895]
[1776795838351,38.19,75505.63,80.6,0.335,0.00032,10.83853]
[1776795838364,38.19,75505.63,80.6,0.335,0.00032,10.83853]
[1776795838625,38.19,75505.63,80.6,0.335,0.00032,10.83853]
[1776795838716,38.19,75513.09,80.6,0.33739,0.00032,10.86974]
[1776795840333,38.19,75515.42,80.6,0.33814,0.00032,10.87943]
[1776795840402,38.19,75515.42,80.6,0.33814,0.00032,10.87943]
[1776795841148,38.19,75521.81,80.6,0.3402,0.00032,10.90576]
[1776795842789,38.19,75523.85,80.6,0.34086,0.00032,10.9141]
[1776795848055,38.19,75523.82,80.6,0.34084,0.00032,10.91388]
[1776795854157,38.19,75522.72,80.6,0.34049,0.00032,10.90946]
[1776795856847,38.19,75530.0,80.6,0.34285,0.00032,10.93914]
[1776795861881,38.19,75527.35,80.6,0.342,0.00032,10.92843]
[1776795866917,38.19,75534.9,80.6,0.34444,0.00032,10.95888]
[1776795871952,38.19,75533.23,80.6,0.3438,0.00032,10.9443]
[1776795876308,38.19,75529.8,80.6,0.34269,0.00032,10.93046]
[1776795880482,38.19,75528.64,80.6,0.34232,0.00032,10.9258]
[1776795880493,38.19,75528.64,80.6,0.34232,0.00032,10.9258]
[1776795880590,38.19,75528.64,80.6,0.34232,0.00032,10.9258]
[1776795880680,38.19,75528.64,80.6,0.34232,0.00032,10.9258]
[1776795881243,38.19,75528.64,80.6,0.34232,0.00032,10.9258]
[1776795881050,38.19,75521.07,80.6,0.33987,0.00032,10.89494]
[1776795882319,38.19,75514.85,80.6,0.33787,0.00032,10.86925]
[1776795883023,38.19,75514.85,80.6,0.33787,0.00032,10.86925]
[1776795883242,38.19,75514.85,80.6,0.33787,0.00032,10.86925]
[1776795883275,38.19,75505.11,80.6,0.33474,0.00032,10.82852]
[1776795884284,38.19,75496.13,80.6,0.33186,0.00032,10.79038]
[1776795884376,38.19,75496.13,80.6,0.33186,0.00032,10.79038]
[1776795885045,38.19,75492.53,80.6,0.33071,0.00032,10.77496]
[1776795887762,38.19,75493.52,80.6,0.33103,0.00032,10.77926]
[1776795888291,38.19,75491.94,80.6,0.33053,0.00032,10.77249]
[1776795888479,38.19,75491.94,80.6,0.33053,0.00032,10.77249]
[1776795889071,38.19,75486.4,80.6,0.32876,0.00032,10.74853]
[1776795889721,38.19,75486.4,80.6,0.32876,0.00032,10.74853]
[1776795889810,38.19,75486.4,80.6,0.32876,0.00032,10.74853]
[1776795890004,38.19,75486.4,80.6,0.32876,0.00032,10.74853]
[1776795890267,38.19,75486.4,80.6,0.32876,0.00032,10.74853]
[1776795890272,38.19,75474.73,80.6,0.32505,0.00032,10.69745]
[1776795891086,38.19,75468.75,80.6,0.32316,0.00032,10.67092]
[1776795892263,38.19,75468.75,80.6,0.32316,0.00032,10.67092]
[1776795893258,38.19,75466.26,80.6,0.32237,0.00032,10.65987]
[1776795894381,38.19,75467.93,80.6,0.3229,0.00032,10.66732]
[1776795895114,38.19,75468.2,80.6,0.32299,0.00032,10.66852]
[1776795895368,38.19,75468.2,80.6,0.32299,0.00032,10.66852]
[1776795896283,38.19,75469.99,80.6,0.32356,0.00032,10.67652]
[1776795900323,38.19,75470.26,80.6,0.32364,0.00032,10.67766]
[1776795901267,38.19,75464.49,80.6,0.32181,0.00032,10.65187]
[1776795901360,38.19,75464.49,80.6,0.32181,0.00032,10.65187]
[1776795901495,38.19,75464.49,80.6,0.32181,0.00032,10.65187]
[1776795902163,38.19,75458.15,80.6,0.31981,0.00032,10.62332]
[1776795903170,38.19,75454.8,80.6,0.31876,0.00031,10.60816]
[1776795904248,38.19,75454.8,80.6,0.31876,0.00031,10.60816]
[1776795904382,38.19,75454.57,80.6,0.31869,0.00031,10.60715]
[1776795905259,38.19,75454.57,80.6,0.31869,0.00031,10.60715]
[1776795908503,38.2,75455.42,80.6,0.31897,0.00031,10.61117]
[1776795908854,38.2,75455.42,80.6,0.31897,0.00031,10.61117]
[1776795910582,38.2,75458.17,80.6,0.31984,0.00032,10.6237]
[1776795910932,38.2,75458.17,80.6,0.31984,0.00032,10.6237]
[1776795913733,38.2,75458.7,80.6,0.32001,0.00032,10.62618]
[1776795913775,38.2,75458.7,80.6,0.32001,0.00032,10.62618]
[1776795913779,38.2,75458.7,80.6,0.32001,0.00032,10.62618]
[1776795913827,38.2,75458.7,80.6,0.32001,0.00032,10.62618]
[1776795914343,38.2,75465.47,80.6,0.32215,0.00032,10.65665]
[1776795915254,38.2,75472.59,80.6,0.3244,0.00032,10.6884]
[1776795915520,38.2,75472.59,80.6,0.3244,0.00032,10.6884]
[1776795916242,38.2,75472.59,80.6,0.3244,0.00032,10.6884]
[1776795916261,38.2,75481.53,80.6,0.32724,0.00032,10.72775]
[1776795917268,38.2,75488.16,80.6,0.32935,0.00032,10.75661]
[1776795918322,38.2,75488.16,80.6,0.32935,0.00032,10.75661]
[1776795920487,38.2,75489.31,80.6,0.32972,0.00032,10.76159]
[1776795920535,38.2,75489.31,80.6,0.32972,0.00032,10.76159]
[1776795920556,38.2,75489.31,80.6,0.32972,0.00032,10.76159]
[1776795920579,38.2,75489.31,80.6,0.32972,0.00032,10.76159]
[1776795921296,38.2,75491.05,80.6,0.33028,0.00032,10.7691]
[1776795922303,38.2,75495.51,80.6,0.3317,0.00032,10.78827]
[1776795923509,38.2,75497.12,80.6,0.33222,0.00032,10.79518]
[1776795924316,38.2,75497.79,80.6,0.33244,0.00032,10.79806]
[1776795925545,38.2,75498.23,80.6,0.33258,0.00032,10.79998]
[1776795926332,38.2,75496.98,80.6,0.33218,0.00032,10.7947]
[1776795929188,38.21,75497.03,80.6,0.3322,0.00032,10.79497]
[1776795929285,38.21,75497.03,80.6,0.33221,0.00032,10.795]
[1776795929480,38.21,75497.03,80.6,0.33221,0.00032,10.795]
[1776795929661,38.21,75497.03,80.6,0.33221,0.00032,10.795]
[1776795929855,38.21,75497.03,80.6,0.33221,0.00032,10.795]
[1776795930360,38.21,75501.62,80.6,0.33368,0.00032,10.81451]
[1776795935395,38.21,75503.93,80.6,0.33432,0.00032,10.81644]
[1776795940430,38.21,75502.2,80.6,0.33377,0.00032,10.80918]
[1776795945464,38.21,75499.92,80.6,0.33305,0.00032,10.79958]
[1776795950754,38.21,75498.07,80.6,0.33246,0.00032,10.7918]
[1776795953106,38.21,75493.3,80.6,0.33094,0.00032,10.77147]
[1776795954322,38.21,75493.15,80.6,0.3309,0.00032,10.77086]
[1776795954362,38.21,75493.28,80.6,0.33094,0.00032,10.77144]
[1776795954577,38.21,75493.28,80.6,0.33094,0.00032,10.77144]
[1776795960307,38.21,75493.87,80.6,0.33112,0.00032,10.77387]
[1776795960342,38.21,75493.87,80.6,0.33112,0.00032,10.77387]
[1776795960381,38.21,75493.95,80.6,0.33114,0.00032,10.77419]
[1776795960614,38.21,75493.95,80.6,0.33114,0.00032,10.77419]
[1776795961344,38.21,75498.12,80.6,0.33248,0.00032,10.79202]
[1776795961577,38.21,75504.23,80.6,0.33444,0.00032,10.81792]
[1776795966666,38.21,75502.04,80.6,0.33373,0.00032,10.80857]
[1776795967272,38.21,75502.04,80.6,0.33373,0.00032,10.80857]
[1776795968266,38.21,75492.36,80.6,0.33063,0.00032,10.76725]
[1776795973663,38.21,75490.72,80.6,0.33011,0.00032,10.76029]
[1776795976542,38.21,75490.53,80.6,0.33005,0.00032,10.75952]
[1776795976683,38.21,75490.74,80.6,0.33012,0.00032,10.76045]
[1776795979028,38.21,75491.1,80.6,0.33024,0.00032,10.76198]
[1776795979289,38.21,75491.1,80.6,0.33024,0.00032,10.76198]
[1776795981444,38.21,75494.05,80.6,0.33117,0.00032,10.77458]
[1776795982134,38.21,75494.05,80.6,0.33117,0.00032,10.77458]
[1776795982156,38.21,75494.37,80.6,0.33127,0.00032,10.77592]
[1776795984910,38.21,75492.79,80.6,0.33077,0.00032,10.76916]
[1776795985299,38.21,75492.43,80.6,0.33066,0.00032,10.76763]
[1776795988105,38.21,75492.29,80.6,0.33061,0.00032,10.76697]
[1776795990935,38.21,75494.9,80.6,0.33143,0.00032,10.77808]
[1776795991375,38.21,75494.9,80.6,0.33143,0.00032,10.77808]
[1776795991427,38.21,75494.9,80.6,0.33143,0.00032,10.77808]
[1776795992127,38.21,75489.74,80.6,0.32968,0.00032,10.74789]
[1776795995821,38.21,75488.75,80.6,0.32936,0.00032,10.74358]
[1776795995987,38.21,75483.69,80.6,0.32775,0.00032,10.7216]
[1776795997341,38.21,75474.7,80.6,0.32489,0.00032,10.68214]
[1776795998067,38.21,75474.7,80.6,0.32489,0.00032,10.68214]
[1776796004283,38.21,75472.93,80.6,0.32433,0.00032,10.67437]
[1776796009916,38.21,75474.0,80.6,0.32468,0.00032,10.67916]
[1776796014958,38.21,75474.35,80.6,0.32479,0.00032,10.68074]
[1776796019758,38.21,75473.9,80.6,0.32465,0.00032,10.67879]
[1776796019779,38.21,75473.9,80.6,0.32465,0.00032,10.67879]
[1776796020220,38.21,75470.09,80.6,0.32344,0.00032,10.6619]
[1776796021465,38.21,75464.55,80.6,0.32169,0.00032,10.63712]
[1776796022367,38.21,75456.92,80.6,0.31928,0.00032,10.60271]
[1776796023014,38.21,75453.38,80.6,0.31817,0.00031,10.58664]
[1776796025881,38.21,75452.2,80.6,0.3178,0.00031,10.58131]
[1776796026241,38.21,75452.2,80.6,0.3178,0.00031,10.58131]
[1776796026329,38.21,75448.88,80.6,0.31676,0.00031,10.56616]
[1776796032078,38.21,75447.36,80.6,0.31627,0.00031,10.55902]
[1776796032584,38.21,75447.36,80.6,0.31627,0.00031,10.55902]
[1776796035105,38.21,75446.86,80.6,0.31611,0.00031,10.55667]
[1776796035316,38.21,75446.15,80.6,0.31588,0.00031,10.55339]
[1776796041133,38.21,75448.51,80.6,0.31663,0.00031,10.56435]
[1776796041191,38.21,75448.51,80.6,0.31663,0.00031,10.56435]
[1776796042449,38.21,75458.8,80.6,0.31987,0.00032,10.61124]
[1776796043113,38.21,75458.8,80.6,0.31987,0.00032,10.61124]
[1776796043214,38.21,75458.8,80.6,0.31987,0.00032,10.61124]
[1776796043309,38.21,75461.49,80.6,0.32072,0.00032,10.62336]
[1776796044924,38.21,75458.61,80.6,0.31981,0.00032,10.61037]
[1776796044938,38.21,75458.61,80.6,0.31981,0.00032,10.61037]
[1776796044947,38.21,75458.61,80.6,0.31981,0.00032,10.61037]
[1776796044999,38.21,75458.61,80.6,0.31981,0.00032,10.61037]
[1776796045093,38.21,75458.61,80.6,0.31981,0.00032,10.61037]
[1776796045467,38.21,75467.35,80.6,0.32257,0.00032,10.64968]
[1776796046016,38.21,75467.35,80.6,0.32257,0.00032,10.64968]
[1776796046139,38.21,75467.35,80.6,0.32257,0.00032,10.64968]
[1776796046349,38.21,75475.55,80.6,0.32518,0.00032,10.68611]
[1776796048777,38.21,75476.91,80.6,0.32561,0.00032,10.6922]
[1776796050178,38.21,75475.82,80.6,0.32527,0.00032,10.68744]
[1776796050205,38.21,75475.4,80.6,0.32514,0.00032,10.68564]
[1776796053591,38.22,75473.82,80.6,0.32455,0.00032,10.67081]
[1776796055240,38.22,75483.32,80.6,0.32757,0.00032,10.71264]
[1776796056293,38.22,75486.77,80.6,0.32867,0.00032,10.72767]
[1776796057254,38.22,75483.37,80.6,0.32759,0.00032,10.71288]
[1776796059665,38.22,75483.26,80.6,0.32756,0.00032,10.71244]
[1776796060020,38.22,75483.26,80.6,0.32756,0.00032,10.71244]
[1776796060243,38.22,75483.26,80.6,0.32756,0.00032,10.71244]
[1776796060275,38.22,75476.51,80.6,0.32541,0.00032,10.68286]
[1776796061343,38.22,75466.0,80.6,0.32208,0.00032,10.6362]
[1776796063329,38.22,75465.72,80.6,0.322,0.00032,10.63499]
[1776796063371,38.22,75465.72,80.6,0.322,0.00032,10.63499]
[1776796063465,38.22,75466.43,80.6,0.32223,0.00032,10.63821]
[1776796063687,38.22,75466.43,80.6,0.32223,0.00032,10.63821]
[1776796064019,38.22,75466.43,80.6,0.32223,0.00032,10.63821]
[1776796064208,38.22,75466.43,80.6,0.32223,0.00032,10.63821]
[1776796064329,38.22,75466.43,80.6,0.32223,0.00032,10.63821]
[1776796064344,38.22,75461.47,80.6,0.32066,0.00032,10.61595]
[1776796065310,38.22,75455.14,80.6,0.31866,0.00031,10.58729]
[1776796070344,38.22,75452.75,80.6,0.31791,0.00031,10.57643]
[1776796072197,38.22,75452.94,80.6,0.31797,0.00031,10.5773]
[1776796072324,38.22,75452.94,80.6,0.31797,0.00031,10.5773]
[1776796072481,38.22,75449.0,80.6,0.31673,0.00031,10.5593]
[1776796073368,38.22,75445.28,80.6,0.31556,0.00031,10.54223]
[1776796075234,38.22,75443.59,80.6,0.31504,0.00031,10.53448]
[1776796075382,38.22,75442.59,80.6,0.31473,0.00031,10.5299]
[1776796078403,38.22,75437.83,80.6,0.31324,0.00031,10.50783]
[1776796081424,38.22,75433.56,80.6,0.31191,0.00031,10.48798]
[1776796082149,38.22,75433.56,80.6,0.31191,0.00031,10.48798]
[1776796082529,38.22,75433.56,80.6,0.31191,0.00031,10.48798]
[1776796082473,38.22,75428.48,80.6,0.31033,0.00031,10.46417]
[1776796082576,38.22,75428.48,80.6,0.31033,0.00031,10.46417]
[1776796082590,38.22,75428.48,80.6,0.31033,0.00031,10.46417]
[1776796082699,38.22,75428.48,80.6,0.31033,0.00031,10.46417]
[1776796082704,38.22,75428.48,80.6,0.31033,0.00031,10.46417]
[1776796083446,38.22,75414.4,80.6,0.30596,0.00031,10.3973]
[1776796083719,38.22,75414.4,80.6,0.30596,0.00031,10.3973]
[1776796083967,38.22,75414.4,80.6,0.30596,0.00031,10.3973]
[1776796084452,38.22,75406.8,80.6,0.30361,0.00031,10.3607]
[1776796087475,38.23,75400.95,80.6,0.30181,0.00031,10.33245]
[1776796088076,38.23,75400.95,80.6,0.30181,0.00031,10.33245]
[1776796088482,38.23,75399.59,80.6,0.3014,0.00031,10.32587]
[1776796093517,38.23,75396.74,80.6,0.30053,0.00031,10.31201]
[1776796097545,38.23,75400.38,80.6,0.30165,0.00031,10.32989]
[1776796100626,38.23,75400.6,80.6,0.30172,0.00031,10.33099]
[1776796101247,38.23,75400.6,80.6,0.30172,0.00031,10.33099]
[1776796101348,38.23,75403.3,80.6,0.30255,0.00031,10.34414]
[1776796102251,38.23,75409.78,80.6,0.30456,0.00031,10.3756]
[1776796102992,38.23,75409.78,80.6,0.30456,0.00031,10.3756]
[1776796103017,38.23,75409.78,80.6,0.30456,0.00031,10.3756]
[1776796103084,38.23,75409.78,80.6,0.30456,0.00031,10.3756]
[1776796103210,38.23,75409.78,80.6,0.30456,0.00031,10.3756]
[1776796103535,38.23,75413.84,80.6,0.30582,0.00031,10.39519]
[1776796104110,38.23,75413.84,80.6,0.30582,0.00031,10.39519]
[1776796104170,38.23,75408.14,80.6,0.30406,0.00031,10.36776]
[1776796104594,38.23,75401.69,80.6,0.30207,0.00031,10.33649]
[1776796106034,38.23,75397.55,80.6,0.3008,0.00031,10.31637]
[1776796108499,38.23,75402.33,80.6,0.30228,0.00031,10.33982]
[1776796110398,38.24,75407.06,80.6,0.30374,0.00031,10.36284]
[1776796112247,38.24,75405.8,80.6,0.30324,0.00031,10.34865]
[1776796112591,38.24,75405.77,80.6,0.30324,0.00031,10.34854]
[1776796113888,38.24,75404.07,80.6,0.30271,0.00031,10.34029]
[1776796113990,38.24,75402.87,80.6,0.30235,0.00031,10.33454]
[1776796115671,38.24,75398.56,80.6,0.30103,0.00031,10.31363]
[1776796120729,38.24,75399.73,80.6,0.3014,0.00031,10.31956]
[1776796120788,38.24,75398.89,80.6,0.30115,0.00031,10.31551]
[1776796122720,38.24,75402.37,80.6,0.30223,0.00031,10.33259]
[1776796127756,38.25,75401.31,80.6,0.30192,0.00031,10.3277]
[1776796133542,38.25,75403.54,80.6,0.30262,0.00031,10.33874]
[1776796134134,38.25,75402.88,80.6,0.30241,0.00031,10.33557]
[1776796134148,38.25,75402.88,80.6,0.30241,0.00031,10.33557]
[1776796134153,38.25,75402.88,80.6,0.30241,0.00031,10.33557]
[1776796134175,38.25,75402.88,80.6,0.30241,0.00031,10.33557]
[1776796134182,38.25,75402.88,80.6,0.30241,0.00031,10.33557]
[1776796134185,38.25,75402.88,80.6,0.30241,0.00031,10.33557]
[1776796134192,38.25,75402.88,80.6,0.30241,0.00031,10.33557]
[1776796134436,38.25,75402.88,80.6,0.30241,0.00031,10.33557]
[1776796134573,38.25,75402.88,80.6,0.30241,0.00031,10.33557]
[1776796134448,38.25,75401.72,80.6,0.30206,0.00031,10.32998]
[1776796134886,38.25,75401.72,80.6,0.30206,0.00031,10.32998]
[1776796135246,38.25,75412.02,80.6,0.30525,0.00031,10.37993]
[1776796136124,38.25,75412.02,80.6,0.30525,0.00031,10.37993]
[1776796136148,38.25,75420.49,80.6,0.30788,0.00031,10.42051]
[1776796136655,38.25,75420.49,80.6,0.30788,0.00031,10.42051]
[1776796142411,38.26,75420.37,80.6,0.30786,0.00031,10.42019]
[1776796145234,38.26,75419.53,80.6,0.30761,0.00031,10.41635]
[1776796146582,38.26,75424.66,80.6,0.30921,0.00031,10.44079]
[1776796151923,38.27,75426.27,80.6,0.30973,0.00031,10.44865]
[1776796153369,38.27,75426.27,80.6,0.30973,0.00031,10.44865]
[1776796153377,38.27,75426.27,80.6,0.30973,0.00031,10.44865]
[1776796155542,38.27,75420.19,80.6,0.30785,0.00031,10.41995]
[1776796159219,38.27,75419.88,80.6,0.30776,0.00031,10.41858]
[1776796159314,38.27,75419.88,80.6,0.30776,0.00031,10.41858]
[1776796159657,38.27,75420.64,80.6,0.30799,0.00031,10.42223]
[1776796160537,38.27,75430.08,80.6,0.31093,0.00031,10.46685]
[1776796160999,38.27,75430.08,80.6,0.31093,0.00031,10.46685]
[1776796161100,38.27,75435.58,80.6,0.31265,0.00031,10.49258]
[1776796161853,38.27,75435.58,80.6,0.31265,0.00031,10.49258]
[1776796161994,38.27,75434.08,80.6,0.31218,0.00031,10.48559]
[1776796165398,38.27,75429.84,80.6,0.31086,0.00031,10.46578]
[1776796167990,38.27,75432.81,80.6,0.31179,0.00031,10.47972]
[1776796173529,38.27,75434.7,80.6,0.31227,0.00031,10.4805]
[1776796177112,38.27,75437.17,80.6,0.31304,0.00031,10.492]
[1776796177177,38.27,75437.17,80.6,0.31304,0.00031,10.492]
[1776796177508,38.27,75438.15,80.6,0.31335,0.00031,10.49655]
[1776796177909,38.27,75438.15,80.6,0.31335,0.00031,10.49655]
[1776796177921,38.27,75438.15,80.6,0.31335,0.00031,10.49655]
[1776796177991,38.27,75438.15,80.6,0.31335,0.00031,10.49655]
[1776796178096,38.27,75438.15,80.6,0.31335,0.00031,10.49655]
[1776796178105,38.27,75438.15,80.6,0.31335,0.00031,10.49655]
[1776796178419,38.27,75438.15,80.6,0.31335,0.00031,10.49655]
[1776796178480,38.27,75438.15,80.6,0.31335,0.00031,10.49655]
[1776796178544,38.27,75438.15,80.6,0.31335,0.00031,10.49655]
[1776796178582,38.27,75454.61,80.6,0.31852,0.00031,10.57217]
[1776796178910,38.27,75454.61,80.6,0.31852,0.00031,10.57217]
[1776796179116,38.27,75469.67,80.6,0.32327,0.00032,10.63981]
[1776796179928,38.27,75469.67,80.6,0.32327,0.00032,10.63981]
[1776796182096,38.27,75469.69,80.6,0.32328,0.00032,10.63992]
[1776796183216,38.27,75477.94,80.6,0.3259,0.00032,10.67639]
[1776796188184,38.27,75482.61,80.6,0.32738,0.00032,10.69672]
[1776796189354,38.27,75482.61,80.6,0.32738,0.00032,10.69672]
[1776796189403,38.27,75488.83,80.6,0.32936,0.00032,10.72368]
[1776796190045,38.27,75488.83,80.6,0.32936,0.00032,10.72368]
[1776796190241,38.27,75488.83,80.6,0.32936,0.00032,10.72368]
[1776796190502,38.27,75491.55,80.6,0.33022,0.00032,10.73535]
[1776796191197,38.27,75491.55,80.6,0.33022,0.00032,10.73535]
[1776796191738,38.27,75491.3,80.6,0.33014,0.00032,10.73426]
[1776796191771,38.27,75491.3,80.6,0.33014,0.00032,10.73426]
[1776796195755,38.27,75494.74,80.6,0.33123,0.00032,10.74892]
[1776796196969,38.27,75493.82,80.6,0.33093,0.00032,10.74496]
[1776796199261,38.27,75489.74,80.6,0.32963,0.00032,10.72735]
[1776796200726,38.27,75489.92,80.6,0.32968,0.00032,10.72812]
[1776796200811,38.27,75489.92,80.6,0.32968,0.00032,10.72812]
[1776796201092,38.27,75489.92,80.6,0.32968,0.00032,10.72812]
[1776796201460,38.27,75489.92,80.6,0.32968,0.00032,10.72812]
[1776796201672,38.27,75492.32,80.6,0.33045,0.00032,10.73844]
[1776796201715,38.27,75492.32,80.6,0.33045,0.00032,10.73844]
[1776796201729,38.27,75492.32,80.6,0.33045,0.00032,10.73844]
[1776796202282,38.26,75499.07,80.6,0.33261,0.00032,10.76728]
[1776796203652,38.26,75499.07,80.6,0.33261,0.00032,10.76728]
[1776796203643,38.26,75503.47,80.6,0.33402,0.00032,10.78592]
[1776796204527,38.26,75504.75,80.6,0.33443,0.00032,10.7913]
[1776796206000,38.26,75505.77,80.6,0.33475,0.00032,10.79554]
[1776796206032,38.26,75505.77,80.6,0.33475,0.00032,10.79554]
[1776796206310,38.26,75505.77,80.6,0.33475,0.00032,10.79554]
[1776796206412,38.26,75509.56,80.6,0.33596,0.00032,10.81137]
[1776796207512,38.26,75518.51,80.6,0.33885,0.00032,10.84851]
[1776796208304,38.26,75518.51,80.6,0.33885,0.00032,10.84851]
[1776796212638,38.26,75518.14,80.6,0.33872,0.00032,10.84688]
[1776796213074,38.26,75518.03,80.6,0.33868,0.00032,10.8464]
[1776796214366,38.26,75512.61,80.6,0.33693,0.00032,10.82392]
[1776796215999,38.26,75510.74,80.6,0.33633,0.00032,10.81612]
[1776796216380,38.26,75515.56,80.6,0.33788,0.00032,10.83616]
[1776796217016,38.26,75515.56,80.6,0.33788,0.00032,10.83616]
[1776796217166,38.26,75515.56,80.6,0.33788,0.00032,10.83616]
[1776796217178,38.26,75515.56,80.6,0.33788,0.00032,10.83616]
[1776796217251,38.26,75515.56,80.6,0.33788,0.00032,10.83616]
[1776796217271,38.26,75515.56,80.6,0.33788,0.00032,10.83616]
[1776796217387,38.26,75523.34,80.6,0.34039,0.00032,10.86814]
[1776796219401,38.26,75526.73,80.6,0.34149,0.00032,10.88194]
[1776796220450,38.26,75526.73,80.6,0.34149,0.00032,10.88194]
[1776796220533,38.26,75527.43,80.6,0.34171,0.00032,10.88477]
[1776796220845,38.26,75527.43,80.6,0.34171,0.00032,10.88477]
[1776796221234,38.26,75527.43,80.6,0.34171,0.00032,10.88477]
[1776796222808,38.26,75525.74,80.6,0.34116,0.00032,10.87781]
[1776796223429,38.26,75526.7,80.6,0.34147,0.00032,10.88167]
[1776796228364,38.25,75525.15,80.6,0.34096,0.00032,10.87531]
[1776796228783,38.25,75523.31,80.6,0.34036,0.00032,10.8678]
[1776796228919,38.25,75523.31,80.6,0.34036,0.00032,10.8678]
[1776796228923,38.25,75523.31,80.6,0.34036,0.00032,10.8678]
[1776796228941,38.25,75523.31,80.6,0.34036,0.00032,10.8678]
[1776796229070,38.25,75523.31,80.6,0.34036,0.00032,10.8678]
[1776796229114,38.25,75523.31,80.6,0.34036,0.00032,10.8678]
[1776796229186,38.25,75523.31,80.6,0.34036,0.00032,10.8678]
[1776796229499,38.25,75534.87,80.6,0.34411,0.00032,10.91457]
[1776796229801,38.25,75534.87,80.6,0.34411,0.00032,10.91457]
[1776796230254,38.25,75534.87,80.6,0.34411,0.00032,10.91457]
[1776796230556,38.25,75545.58,80.6,0.34759,0.00033,10.95707]
[1776796230972,38.25,75545.58,80.6,0.34759,0.00033,10.95707]
[1776796231560,38.26,75546.09,80.6,0.34767,0.00033,10.95126]
[1776796236660,38.26,75543.1,80.6,0.34669,0.00033,10.93948]
[1776796238536,38.26,75542.77,80.6,0.34659,0.00033,10.93819]
[1776796238636,38.26,75542.77,80.6,0.34659,0.00033,10.93819]
[1776796238618,38.26,75540.93,80.6,0.34599,0.00033,10.93091]
[1776796238726,38.26,75540.93,80.6,0.34599,0.00033,10.93091]
[1776796239510,38.26,75540.93,80.6,0.34599,0.00033,10.93091]
[1776796239616,38.26,75534.74,80.6,0.34397,0.00032,10.90622]
[1776796239971,38.26,75534.74,80.6,0.34397,0.00032,10.90622]
[1776796241048,38.25,75531.59,80.6,0.34295,0.00032,10.89353]
[1776796243989,38.25,75527.52,80.6,0.34163,0.00032,10.87706]
[1776796244241,38.25,75527.52,80.6,0.34163,0.00032,10.87706]
[1776796246858,38.25,75523.43,80.6,0.34031,0.00032,10.86039]
[1776796249296,38.25,75521.18,80.6,0.33958,0.00032,10.8512]
[1776796252760,38.26,75520.24,80.6,0.33928,0.00032,10.84739]
[1776796252877,38.26,75520.24,80.6,0.33928,0.00032,10.84739]
[1776796252922,38.26,75520.24,80.6,0.33928,0.00032,10.84739]
[1776796253013,38.26,75520.24,80.6,0.33928,0.00032,10.84739]
[1776796253486,38.26,75520.24,80.6,0.33928,0.00032,10.84739]
[1776796253612,38.26,75520.24,80.6,0.33928,0.00032,10.84739]
[1776796253717,38.26,75513.76,80.6,0.33719,0.00032,10.82059]
[1776796254724,38.26,75510.25,80.6,0.33606,0.00032,10.80596]
[1776796260402,38.26,75508.48,80.6,0.33549,0.00032,10.79859]
[1776796261175,38.26,75508.48,80.6,0.33549,0.00032,10.79861]
[1776796261241,38.26,75508.48,80.6,0.33549,0.00032,10.79861]
[1776796265300,38.26,75507.66,80.6,0.33523,0.00032,10.79513]
[1776796267414,38.25,75512.02,80.6,0.33662,0.00032,10.81324]
[1776796268043,38.25,75512.02,80.6,0.33662,0.00032,10.81324]
[1776796268090,38.25,75511.23,80.6,0.33636,0.00032,10.80991]
[1776796268954,38.25,75511.23,80.6,0.33636,0.00032,10.80991]
[1776796271165,38.25,75510.83,80.6,0.33623,0.00032,10.80824]
[1776796272248,38.25,75511.1,80.6,0.33632,0.00032,10.80937]
[1776796272566,38.25,75511.1,80.6,0.33632,0.00032,10.80937]
[1776796274532,38.25,75514.41,80.6,0.33739,0.00032,10.82314]
[1776796274547,38.25,75514.41,80.6,0.33739,0.00032,10.82314]
[1776796274678,38.25,75518.57,80.6,0.33873,0.00032,10.84031]
[1776796275872,38.25,75513.72,80.6,0.33716,0.00032,10.82022]
[1776796280907,38.25,75511.79,80.6,0.33653,0.00032,10.81215]
[1776796285747,38.25,75511.79,80.6,0.33653,0.00032,10.81213]
[1776796285942,38.25,75511.78,80.6,0.33653,0.00032,10.81208]
[1776796287274,38.25,75508.25,80.6,0.33539,0.00032,10.7973]
[1776796291920,38.25,75508.87,80.6,0.33549,0.00032,10.79201]
[1776796292023,38.25,75508.87,80.6,0.33549,0.00032,10.79201]
[1776796292569,38.25,75508.87,80.6,0.33549,0.00032,10.79201]
[1776796292697,38.25,75512.22,80.6,0.33657,0.00032,10.80601]
[1776796293715,38.25,75524.0,80.6,0.34038,0.00032,10.85463]
[1776796295407,38.25,75526.32,80.6,0.34113,0.00032,10.86409]
[1776796297471,38.25,75525.65,80.6,0.3409,0.00032,10.86123]
[1776796297619,38.25,75525.65,80.6,0.3409,0.00032,10.86123]
[1776796298202,38.25,75526.99,80.6,0.34133,0.00032,10.86664]
[1776796298280,38.25,75526.99,80.6,0.34133,0.00032,10.86664]
[1776796298758,38.25,75528.47,80.6,0.34181,0.00032,10.87261]
[1776796299753,38.25,75533.65,80.6,0.34349,0.00032,10.89351]
[1776796300230,38.25,75533.65,80.6,0.34349,0.00032,10.89351]
[1776796300556,38.24,75539.24,80.6,0.3453,0.00033,10.91584]
[1776796301047,38.24,75544.81,80.6,0.34712,0.00033,10.9379]
[1776796305245,38.24,75546.25,80.6,0.34757,0.00033,10.94345]
[1776796305451,38.24,75546.25,80.6,0.34757,0.00033,10.94345]
[1776796305638,38.24,75549.52,80.6,0.34864,0.00033,10.95624]
[1776796307770,38.24,75551.84,80.6,0.34939,0.00033,10.96524]
[1776796314188,38.23,75551.58,80.6,0.34928,0.00033,10.96391]
[1776796320345,38.23,75554.62,80.6,0.35025,0.00033,10.97542]
[1776796320523,38.23,75554.62,80.6,0.35025,0.00033,10.97542]
[1776796320641,38.23,75554.62,80.6,0.35025,0.00033,10.97542]
[1776796320658,38.23,75554.62,80.6,0.35025,0.00033,10.97542]
[1776796320674,38.23,75554.62,80.6,0.35025,0.00033,10.97542]
[1776796320713,38.23,75557.3,80.6,0.35112,0.00033,10.98572]
[1776796321187,38.23,75563.55,80.6,0.35317,0.00033,11.00967]
[1776796322158,38.23,75563.55,80.6,0.35317,0.00033,11.00967]
[1776796322740,38.23,75569.87,80.6,0.35525,0.00033,11.03358]
[1776796322880,38.23,75569.87,80.6,0.35525,0.00033,11.03358]
[1776796322905,38.23,75569.87,80.6,0.35525,0.00033,11.03358]
[1776796324242,38.23,75570.77,80.6,0.35554,0.00033,11.03694]
[1776796324759,38.23,75570.77,80.6,0.35554,0.00033,11.03694]
[1776796324762,38.23,75570.77,80.6,0.35554,0.00033,11.03694]
[1776796325489,38.22,75576.45,80.6,0.3574,0.00033,11.0581]
[1776796328054,38.22,75578.76,80.6,0.35816,0.00033,11.06657]
[1776796332826,38.22,75579.47,80.6,0.35837,0.00033,11.06895]
[1776796333377,38.22,75579.47,80.6,0.35837,0.00033,11.06895]
[1776796333441,38.21,75580.16,80.6,0.35859,0.00033,11.07144]
[1776796334094,38.21,75580.16,80.6,0.35859,0.00033,11.07144]
[1776796334134,38.21,75580.16,80.6,0.35859,0.00033,11.07144]
[1776796334700,38.21,75580.16,80.6,0.35859,0.00033,11.07144]
[1776796334735,38.21,75580.16,80.6,0.35859,0.00033,11.07144]
[1776796334792,38.21,75584.47,80.6,0.36001,0.00033,11.08724]
[1776796334849,38.21,75584.47,80.6,0.36001,0.00033,11.08724]
[1776796335729,38.21,75592.64,80.6,0.36272,0.00033,11.11688]
[1776796336024,38.21,75592.64,80.6,0.36272,0.00033,11.11688]
[1776796336028,38.21,75592.64,80.6,0.36272,0.00033,11.11688]
[1776796336108,38.21,75592.64,80.6,0.36272,0.00033,11.11688]
[1776796336135,38.21,75592.64,80.6,0.36272,0.00033,11.11688]
[1776796336744,38.21,75605.46,80.6,0.36697,0.00033,11.16233]
[1776796337160,38.21,75605.46,80.6,0.36697,0.00033,11.16233]
[1776796337393,38.21,75610.23,80.6,0.36855,0.00033,11.17889]
[1776796338869,38.21,75610.64,80.6,0.36868,0.00033,11.18026]
[1776796338897,38.21,75610.64,80.6,0.36868,0.00033,11.18026]
[1776796339242,38.21,75610.64,80.6,0.36868,0.00033,11.18026]
[1776796339464,38.21,75606.64,80.6,0.36735,0.00033,11.16633]
[1776796340321,38.21,75602.96,80.6,0.36612,0.00033,11.15341]
[1776796342465,38.21,75603.08,80.6,0.36616,0.00033,11.1538]
[1776796342616,38.21,75600.97,80.6,0.36546,0.00033,11.14634]
[1776796343562,38.21,75595.62,80.6,0.36368,0.00033,11.12729]
[1776796344350,38.21,75591.48,80.6,0.3623,0.00033,11.11239]
[1776796346226,38.2,75591.28,80.6,0.36223,0.00033,11.11165]
[1776796346246,38.2,75591.28,80.6,0.36223,0.00033,11.11165]
[1776796346625,38.2,75589.69,80.6,0.3617,0.00033,11.10588]
[1776796347246,38.2,75589.69,80.6,0.3617,0.00033,11.10588]
[1776796347736,38.2,75589.69,80.6,0.3617,0.00033,11.10588]
[1776796347729,38.2,75580.76,80.6,0.35875,0.00033,11.07322]
[1776796347940,38.2,75580.76,80.6,0.35875,0.00033,11.07322]
[1776796348377,38.2,75572.77,80.6,0.35611,0.00033,11.04348]
[1776796349816,38.2,75572.77,80.6,0.35611,0.00033,11.04348]
[1776796353429,38.2,75570.37,80.6,0.35522,0.00033,11.02654]
[1776796355828,38.2,75570.17,80.6,0.35515,0.00033,11.02571]
[1776796356061,38.2,75570.17,80.6,0.35515,0.00033,11.02571]
[1776796356767,38.2,75573.55,80.6,0.35626,0.00033,11.03838]
[1776796356881,38.2,75573.55,80.6,0.35626,0.00033,11.03838]
[1776796357737,38.2,75573.55,80.6,0.35626,0.00033,11.03838]
[1776796357441,38.2,75579.27,80.6,0.35814,0.00033,11.05963]
[1776796358048,38.2,75579.27,80.6,0.35814,0.00033,11.05963]
[1776796358060,38.2,75579.27,80.6,0.35814,0.00033,11.05963]
[1776796358803,38.19,75582.39,80.6,0.35917,0.00033,11.07109]
[1776796360244,38.19,75582.11,80.6,0.35907,0.00033,11.07]
[1776796360462,38.19,75576.81,80.6,0.35731,0.00033,11.05034]
[1776796361250,38.19,75576.81,80.6,0.35731,0.00033,11.05034]
[1776796363769,38.19,75574.68,80.6,0.35661,0.00033,11.04233]
[1776796368518,38.18,75578.51,80.6,0.35785,0.00033,11.05634]
[1776796373807,38.18,75579.97,80.6,0.35831,0.00033,11.06155]
[1776796379594,38.17,75579.27,80.6,0.35804,0.00033,11.05858]
[1776796380687,38.17,75579.27,80.6,0.35804,0.00033,11.05858]
[1776796382616,38.17,75571.4,80.6,0.35544,0.00033,11.02906]
[1776796383550,38.17,75571.4,80.6,0.35544,0.00033,11.02906]
[1776796384631,38.16,75576.83,80.6,0.35722,0.00033,11.04932]
[1776796385103,38.16,75576.83,80.6,0.35722,0.00033,11.04932]
[1776796385195,38.16,75576.83,80.6,0.35722,0.00033,11.04932]
[1776796385609,38.16,75576.83,80.6,0.35722,0.00033,11.04932]
[1776796385616,38.16,75576.83,80.6,0.35722,0.00033,11.04932]
[1776796385782,38.16,75576.83,80.6,0.35722,0.00033,11.04932]
[1776796385818,38.16,75585.45,80.6,0.36007,0.00033,11.0811]
[1776796386242,38.16,75585.45,80.6,0.36007,0.00033,11.0811]
[1776796386500,38.16,75585.45,80.6,0.36007,0.00033,11.0811]
[1776796386653,38.16,75593.88,80.6,0.36286,0.00033,11.11167]
[1776796387134,38.16,75593.88,80.6,0.36286,0.00033,11.11167]
[1776796392695,38.16,75593.92,80.6,0.36285,0.00033,11.11162]
[1776796397730,38.15,75596.8,80.6,0.36379,0.00033,11.12179]
[1776796400751,38.15,75593.15,80.6,0.36257,0.00033,11.10858]
[1776796401780,38.15,75593.15,80.6,0.36257,0.00033,11.10858]
[1776796401818,38.15,75593.15,80.6,0.36257,0.00033,11.10858]
[1776796401853,38.15,75591.58,80.6,0.36205,0.00033,11.10288]
[1776796402051,38.15,75591.58,80.6,0.36205,0.00033,11.10288]
[1776796402764,38.15,75584.77,80.6,0.35979,0.00033,11.07803]
[1776796403112,38.15,75584.77,80.6,0.35979,0.00033,11.07803]
[1776796403772,38.15,75580.32,80.6,0.35831,0.00033,11.06161]
[1776796405242,38.15,75580.92,80.6,0.35851,0.00033,11.0638]
[1776796407794,38.15,75578.76,80.6,0.35779,0.00033,11.05575]
[1776796409116,38.14,75582.03,80.6,0.35887,0.00033,11.06781]
[1776796411019,38.14,75584.23,80.6,0.35959,0.00033,11.07584]
[1776796415692,38.14,75582.99,80.6,0.35908,0.00033,11.06337]
[1776796415796,38.14,75582.99,80.6,0.35908,0.00033,11.06337]
[1776796415867,38.14,75580.9,80.6,0.35838,0.00033,11.05562]
[1776796416869,38.14,75572.04,80.6,0.35545,0.00033,11.0225]
[1776796422241,38.13,75570.18,80.6,0.35482,0.00033,11.01534]
[1776796424507,38.13,75573.64,80.6,0.35596,0.00033,11.02834]
[1776796431039,38.13,75572.69,80.6,0.35563,0.00033,11.02453]
[1776796433240,38.13,75571.46,80.6,0.35522,0.00033,11.01983]
[1776796433350,38.13,75571.46,80.6,0.35522,0.00033,11.01983]
[1776796434243,38.12,75571.11,80.6,0.3551,0.00033,11.01846]
[1776796434574,38.12,75571.11,80.6,0.3551,0.00033,11.01846]
[1776796434666,38.12,75576.68,80.6,0.35693,0.00033,11.03932]
[1776796435348,38.12,75576.68,80.6,0.35693,0.00033,11.03932]
[1776796435645,38.12,75581.23,80.6,0.35844,0.00033,11.05624]
[1776796438680,38.12,75582.19,80.6,0.35875,0.00033,11.05979]
[1776796438782,38.12,75582.19,80.6,0.35876,0.00033,11.05979]
[1776796440126,38.12,75581.71,80.6,0.3586,0.00033,11.05801]
[1776796440192,38.12,75581.87,80.6,0.35865,0.00033,11.05858]
[1776796441241,38.12,75581.87,80.6,0.35865,0.00033,11.05858]
[1776796442257,38.12,75581.74,80.6,0.3586,0.00033,11.05802]
[1776796442359,38.12,75581.34,80.6,0.35846,0.00033,11.0565]
[1776796444406,38.12,75580.97,80.6,0.35834,0.00033,11.05513]
[1776796446077,38.12,75582.13,80.6,0.35872,0.00033,11.05937]
[1776796446635,38.12,75582.13,80.6,0.35872,0.00033,11.05937]
[1776796446803,38.12,75582.13,80.6,0.35872,0.00033,11.05937]
[1776796446908,38.12,75581.75,80.6,0.35859,0.00033,11.05792]
[1776796447048,38.12,75581.75,80.6,0.35859,0.00033,11.05792]
[1776796447703,38.12,75590.92,80.6,0.36163,0.00033,11.09151]
[1776796448888,38.12,75590.92,80.6,0.36163,0.00033,11.09151]
[1776796448086,38.12,75598.58,80.6,0.36417,0.00033,11.11907]
[1776796452381,38.11,75597.52,80.6,0.36381,0.00033,11.11516]
[1776796452470,38.11,75597.52,80.6,0.36381,0.00033,11.11516]
[1776796452627,38.11,75597.52,80.6,0.36381,0.00033,11.11516]
[1776796453640,38.11,75597.52,80.6,0.36381,0.00033,11.11513]
[1776796455264,38.11,75602.76,80.6,0.36555,0.00033,11.1337]
[1776796461441,38.11,75602.84,80.6,0.36555,0.00033,11.13376]
[1776796461692,38.11,75602.84,80.6,0.36555,0.00033,11.13376]
[1776796461701,38.11,75602.84,80.6,0.36555,0.00033,11.13376]
[1776796461716,38.11,75602.84,80.6,0.36555,0.00033,11.13376]
[1776796461794,38.1,75602.76,80.6,0.36551,0.00033,11.13339]
[1776796462714,38.1,75609.11,80.6,0.36763,0.00033,11.15572]
[1776796466319,38.1,75612.24,80.6,0.36868,0.00033,11.16657]
[1776796467220,38.1,75616.44,80.6,0.37008,0.00033,11.18106]
[1776796472446,38.1,75615.1,80.6,0.36954,0.00033,11.16863]
[1776796477092,38.1,75610.38,80.6,0.36795,0.00033,11.15217]
[1776796477609,38.1,75610.38,80.6,0.36795,0.00033,11.15217]
[1776796478066,38.1,75610.2,80.6,0.36789,0.00033,11.15154]
[1776796480200,38.09,75605.96,80.6,0.36647,0.00033,11.13663]
[1776796480252,38.09,75605.96,80.6,0.36647,0.00033,11.13663]
[1776796480284,38.09,75605.96,80.6,0.36647,0.00033,11.13663]
[1776796480903,38.09,75605.96,80.6,0.36647,0.00033,11.13663]
[1776796480950,38.09,75604.56,80.6,0.366,0.00033,11.13168]
[1776796481319,38.09,75597.83,80.6,0.36375,0.00033,11.10771]
[1776796482519,38.09,75597.83,80.6,0.36375,0.00033,11.10771]
[1776796482632,38.09,75597.83,80.6,0.36375,0.00033,11.10771]
[1776796482730,38.09,75591.93,80.6,0.36179,0.00033,11.08643]
[1776796484225,38.09,75591.33,80.6,0.36158,0.00033,11.08421]
[1776796484720,38.09,75587.99,80.6,0.36047,0.00033,11.07201]
[1776796487698,38.09,75582.72,80.6,0.35871,0.00033,11.05247]
[1776796489249,38.09,75581.11,80.6,0.35817,0.00033,11.04647]
[1776796489298,38.09,75581.11,80.6,0.35817,0.00033,11.04647]
[1776796490416,38.08,75578.95,80.6,0.35745,0.00033,11.0384]
[1776796490820,38.08,75578.95,80.6,0.35745,0.00033,11.0384]
[1776796491326,38.08,75578.16,80.6,0.35718,0.00033,11.03542]
[1776796491791,38.08,75582.18,80.6,0.35851,0.00033,11.05032]
[1776796493043,38.08,75585.19,80.6,0.35951,0.00033,11.06141]
[1776796493115,38.08,75585.19,80.6,0.35951,0.00033,11.06141]
[1776796493404,38.08,75585.57,80.6,0.35963,0.00033,11.06279]
[1776796495268,38.08,75587.65,80.6,0.36032,0.00033,11.07039]
[1776796495427,38.08,75587.65,80.6,0.36032,0.00033,11.07039]
[1776796495906,38.08,75587.65,80.6,0.36032,0.00033,11.07039]
[1776796495523,38.08,75587.99,80.6,0.36043,0.00033,11.07161]
[1776796497653,38.08,75591.77,80.6,0.36169,0.00033,11.08536]
[1776796498514,38.08,75591.77,80.6,0.36169,0.00033,11.08536]
[1776796499446,38.08,75595.89,80.6,0.36306,0.00033,11.10022]
[1776796501096,38.08,75595.64,80.6,0.36297,0.00033,11.0993]
[1776796502103,38.08,75595.02,80.6,0.36276,0.00033,11.09704]
[1776796502117,38.08,75595.02,80.6,0.36276,0.00033,11.09704]
[1776796502242,38.08,75595.02,80.6,0.36276,0.00033,11.09704]
[1776796502467,38.08,75592.71,80.6,0.36199,0.00033,11.08867]
[1776796503111,38.08,75592.71,80.6,0.36199,0.00033,11.08867]
[1776796503474,38.08,75586.98,80.6,0.36008,0.00033,11.06771]
[1776796506427,38.07,75584.52,80.6,0.35925,0.00033,11.05856]
[1776796510307,38.07,75581.2,80.6,0.35813,0.00033,11.04609]
[1776796511530,38.07,75584.84,80.6,0.35933,0.00033,11.05946]
[1776796514551,38.06,75577.75,80.6,0.35697,0.00033,11.03299]
[1776796518961,38.06,75585.06,80.6,0.35938,0.00033,11.05998]
[1776796522288,38.05,75585.86,80.6,0.35963,0.00033,11.06277]
[1776796522521,38.05,75585.86,80.6,0.35963,0.00033,11.06277]
[1776796522607,38.05,75586.66,80.6,0.35989,0.00033,11.06565]
[1776796523497,38.05,75586.66,80.6,0.35989,0.00033,11.06565]
[1776796523922,38.05,75586.66,80.6,0.35989,0.00033,11.06565]
[1776796523926,38.05,75590.83,80.6,0.36127,0.00033,11.08087]
[1776796524678,38.05,75590.83,80.6,0.36127,0.00033,11.08087]
[1776796524780,38.05,75594.69,80.6,0.36256,0.00033,11.09486]
[1776796525628,38.05,75600.84,80.6,0.3646,0.00033,11.11691]
[1776796527728,38.05,75601.62,80.6,0.36486,0.00033,11.11966]
[1776796527829,38.05,75602.05,80.6,0.365,0.00033,11.12115]
[1776796529677,38.05,75601.89,80.6,0.36495,0.00033,11.12057]
[1776796529754,38.05,75600.89,80.6,0.36461,0.00033,11.11699]
[1776796530759,38.05,75600.89,80.6,0.36461,0.00033,11.11699]
[1776796530811,38.05,75600.89,80.6,0.36461,0.00033,11.11699]
[1776796530886,38.05,75599.66,80.6,0.3642,0.00033,11.11256]
[1776796531987,38.05,75595.59,80.6,0.36275,0.00033,11.09013]
[1776796532978,38.05,75595.59,80.6,0.36275,0.00033,11.09013]
[1776796533242,38.05,75593.1,80.6,0.36192,0.00033,11.0811]
[1776796533684,38.04,75584.81,80.6,0.35916,0.00033,11.05073]
[1776796534950,38.04,75579.79,80.6,0.35749,0.00033,11.03209]
[1776796535688,38.04,75579.79,80.6,0.35749,0.00033,11.03209]
[1776796535929,38.04,75576.96,80.6,0.35655,0.00033,11.02149]
[1776796536057,38.04,75576.96,80.6,0.35655,0.00033,11.02149]
[1776796536793,38.04,75573.52,80.6,0.3554,0.00033,11.00852]
[1776796537950,38.04,75573.52,80.6,0.3554,0.00033,11.00852]
[1776796537972,38.04,75570.32,80.6,0.35434,0.00033,10.99638]
[1776796538085,38.04,75570.32,80.6,0.35434,0.00033,10.99638]
[1776796538135,38.04,75570.32,80.6,0.35434,0.00033,10.99638]
[1776796538719,38.04,75567.03,80.6,0.35325,0.00033,10.9838]
[1776796543130,38.04,75564.67,80.6,0.35246,0.00033,10.97464]
[1776796543135,38.04,75564.67,80.6,0.35246,0.00033,10.97464]
[1776796544877,38.04,75571.04,80.6,0.35456,0.00033,10.99891]
[1776796550242,38.03,75573.58,80.6,0.35538,0.00033,11.00829]
[1776796550670,38.03,75573.58,80.6,0.35538,0.00033,11.00829]
[1776796550800,38.03,75573.58,80.6,0.35538,0.00033,11.00829]
[1776796550807,38.03,75576.9,80.6,0.35648,0.00033,11.02075]
[1776796551814,38.03,75583.05,80.6,0.35852,0.00033,11.04369]
[1776796552255,38.03,75583.05,80.6,0.35852,0.00033,11.04369]
[1776796552820,38.03,75583.09,80.6,0.35853,0.00033,11.04382]
[1776796557856,38.03,75581.77,80.6,0.35808,0.00033,11.03873]
[1776796558699,38.03,75581.77,80.6,0.35808,0.00033,11.03873]
[1776796558863,38.03,75576.6,80.6,0.35636,0.00033,11.01938]
[1776796559870,38.02,75573.41,80.6,0.3553,0.00033,11.00733]
[1776796561886,38.02,75572.46,80.6,0.35498,0.00033,11.00372]
[1776796561971,38.02,75572.11,80.6,0.35486,0.00033,11.00238]
[1776796562890,38.02,75577.03,80.6,0.35649,0.00033,11.02092]
[1776796563175,38.02,75577.03,80.6,0.35649,0.00033,11.02092]
[1776796563898,38.02,75577.66,80.6,0.3567,0.00033,11.02326]
[1776796568933,38.02,75576.76,80.6,0.35639,0.00033,11.01976]
[1776796569940,38.02,75573.14,80.6,0.35519,0.00033,11.00609]
[1776796571052,38.02,75570.97,80.6,0.35447,0.00033,10.99785]
[1776796571953,38.02,75570.07,80.6,0.35417,0.00033,10.99439]
[1776796573646,38.02,75570.12,80.6,0.35418,0.00033,10.99455]
[1776796573853,38.02,75570.12,80.6,0.35418,0.00033,10.99455]
[1776796573940,38.02,75570.12,80.6,0.35418,0.00033,10.99455]
[1776796574062,38.02,75567.86,80.6,0.35343,0.00033,10.98589]
[1776796574077,38.02,75567.86,80.6,0.35343,0.00033,10.98589]
[1776796574242,38.02,75567.86,80.6,0.35343,0.00033,10.98589]
[1776796574974,38.01,75560.37,80.6,0.35095,0.00033,10.957]
[1776796575108,38.01,75560.37,80.6,0.35095,0.00033,10.957]
[1776796575167,38.01,75560.37,80.6,0.35095,0.00033,10.957]
[1776796575196,38.01,75560.37,80.6,0.35095,0.00033,10.957]
[1776796575432,38.01,75560.37,80.6,0.35095,0.00033,10.957]
[1776796575982,38.01,75549.89,80.6,0.34749,0.00033,10.91591]
[1776796576485,38.01,75549.89,80.6,0.34749,0.00033,10.91591]
[1776796576989,38.01,75546.24,80.6,0.34629,0.00033,10.90138]
[1776796579628,38.01,75544.32,80.6,0.34565,0.00033,10.89365]
[1776796580491,38.01,75543.56,80.6,0.3454,0.00033,10.89058]
[1776796581018,38.01,75543.52,80.6,0.34538,0.00033,10.89036]
[1776796582034,38.01,75543.52,80.6,0.34538,0.00033,10.89036]
[1776796582143,38.01,75543.99,80.6,0.34554,0.00033,10.89222]
[1776796582192,38.01,75543.99,80.6,0.34554,0.00033,10.89222]
[1776796582559,38.01,75543.99,80.6,0.34554,0.00033,10.89222]
[1776796582617,38.01,75543.99,80.6,0.34554,0.00033,10.89222]
[1776796583032,38.01,75547.82,80.6,0.34679,0.00033,10.90749]
[1776796588035,38.01,75548.42,80.6,0.34699,0.00033,10.90981]
[1776796593206,38.01,75549.74,80.6,0.34732,0.00033,10.90706]
[1776796593289,38.01,75553.2,80.6,0.34846,0.00033,10.92072]
[1776796596784,38.0,75548.84,80.6,0.34701,0.00033,10.9034]
[1776796602638,38.0,75550.97,80.6,0.34771,0.00033,10.91174]
[1776796605765,38.0,75548.38,80.6,0.34685,0.00033,10.90141]
[1776796605844,38.0,75548.38,80.6,0.34685,0.00033,10.90141]
[1776796606241,38.0,75545.29,80.6,0.34583,0.00033,10.88908]
[1776796606973,38.0,75545.29,80.6,0.34583,0.00033,10.88908]
[1776796607058,38.0,75545.29,80.6,0.34583,0.00033,10.88908]
[1776796607020,38.0,75541.96,80.6,0.34473,0.00033,10.87572]
[1776796607120,38.0,75541.96,80.6,0.34473,0.00033,10.87572]
[1776796607827,38.0,75534.84,80.6,0.3424,0.00033,10.8469]
[1776796608558,38.0,75527.75,80.6,0.34008,0.00033,10.81786]
[1776796612909,38.0,75530.72,80.6,0.34104,0.00033,10.83002]
[1776796615666,38.0,75529.59,80.6,0.34067,0.00033,10.82532]
[1776796615756,38.0,75529.59,80.6,0.34067,0.00033,10.82532]
[1776796615824,37.99,75528.86,80.6,0.34043,0.00033,10.82228]
[1776796616342,37.99,75528.86,80.6,0.34043,0.00033,10.82228]
[1776796616431,37.99,75528.04,80.6,0.34016,0.00033,10.81888]
[1776796617301,37.99,75528.04,80.6,0.34016,0.00033,10.81888]
[1776796619518,37.99,75527.51,80.6,0.33998,0.00033,10.81668]
[1776796619539,37.99,75528.89,80.6,0.34043,0.00033,10.82235]
[1776796624774,37.99,75529.05,80.6,0.34047,0.00033,10.82286]
[1776796627562,37.99,75529.75,80.6,0.34069,0.00033,10.82555]
[1776796627593,37.99,75529.75,80.6,0.34069,0.00033,10.82555]
[1776796627914,37.99,75529.75,80.6,0.34069,0.00033,10.82555]
[1776796628078,37.99,75529.75,80.6,0.34069,0.00033,10.82555]
[1776796628101,37.99,75529.75,80.6,0.34069,0.00033,10.82555]
[1776796628089,37.99,75529.64,80.6,0.34065,0.00033,10.82505]
[1776796628909,37.99,75540.55,80.6,0.34422,0.00033,10.86943]
[1776796629294,37.99,75540.55,80.6,0.34422,0.00033,10.86943]
[1776796629401,37.99,75540.55,80.6,0.34422,0.00033,10.86943]
[1776796629591,37.99,75540.55,80.6,0.34422,0.00033,10.86943]
[1776796629814,37.99,75546.85,80.6,0.34628,0.00033,10.89463]
[1776796630363,37.99,75542.66,80.6,0.34491,0.00033,10.87787]
[1776796631665,37.98,75539.37,80.6,0.34382,0.00033,10.86451]
[1776796634156,37.98,75541.03,80.6,0.34436,0.00033,10.87113]
[1776796634242,37.98,75541.03,80.6,0.34436,0.00033,10.87113]
[1776796634948,37.98,75533.93,80.6,0.34202,0.00033,10.84227]
[1776796635549,37.98,75530.17,80.6,0.34079,0.00033,10.82683]
[1776796636908,37.98,75530.17,80.6,0.34079,0.00033,10.82683]
[1776796636983,37.98,75528.49,80.6,0.34023,0.00033,10.81988]
[1776796637433,37.98,75528.49,80.6,0.34023,0.00033,10.81988]
[1776796642987,37.97,75527.38,80.6,0.33985,0.00033,10.81503]
[1776796643037,37.97,75523.94,80.6,0.33872,0.00033,10.80074]
[1776796643254,37.97,75523.94,80.6,0.33872,0.00033,10.80074]
[1776796643983,37.97,75523.94,80.6,0.33872,0.00033,10.80074]
[1776796644242,37.97,75521.15,80.6,0.33781,0.00033,10.78908]
[1776796646764,37.97,75516.54,80.6,0.33629,0.00033,10.76963]
[1776796647273,37.97,75516.54,80.6,0.33629,0.00033,10.76963]
[1776796647318,37.97,75516.54,80.6,0.33629,0.00033,10.76963]
[1776796647386,37.97,75516.54,80.6,0.33629,0.00033,10.76963]
[1776796647482,37.97,75512.06,80.6,0.33483,0.00033,10.75069]
[1776796649716,37.97,75511.89,80.6,0.33477,0.00033,10.74993]
[1776796649740,37.97,75511.89,80.6,0.33477,0.00033,10.74993]
[1776796651304,37.96,75514.08,80.6,0.33548,0.00033,10.7591]
[1776796651814,37.96,75514.08,80.6,0.33548,0.00033,10.7591]
[1776796651915,37.96,75515.86,80.6,0.33595,0.00033,10.75861]
[1776796652543,37.96,75515.86,80.6,0.33595,0.00033,10.75861]
[1776796653068,37.96,75517.46,80.6,0.33647,0.00033,10.7653]
[1776796653362,37.96,75517.46,80.6,0.33647,0.00033,10.7653]
[1776796653658,37.96,75517.12,80.6,0.33636,0.00033,10.76382]
[1776796655194,37.96,75516.52,80.6,0.33616,0.00033,10.76126]
[1776796655624,37.96,75516.52,80.6,0.33616,0.00033,10.76126]
[1776796655866,37.96,75516.52,80.6,0.33616,0.00033,10.76126]
[1776796655925,37.96,75516.27,80.6,0.33607,0.00033,10.76017]
[1776796656319,37.96,75516.27,80.6,0.33607,0.00033,10.76017]
[1776796656546,37.96,75507.33,80.6,0.33316,0.00032,10.72216]
[1776796658068,37.96,75502.53,80.6,0.3316,0.00032,10.70151]
[1776796658698,37.96,75502.53,80.6,0.3316,0.00032,10.70151]
[1776796658820,37.96,75502.53,80.6,0.3316,0.00032,10.70151]
[1776796658912,37.96,75502.53,80.6,0.3316,0.00032,10.70151]
[1776796659046,37.96,75500.51,80.6,0.33094,0.00032,10.69275]
[1776796659244,37.96,75500.51,80.6,0.33094,0.00032,10.69275]
[1776796659936,37.96,75500.51,80.6,0.33094,0.00032,10.69275]
[1776796660037,37.95,75492.51,80.6,0.32834,0.00032,10.65787]
[1776796660999,37.95,75488.61,80.6,0.32708,0.00032,10.64072]
[1776796661895,37.95,75488.61,80.6,0.32708,0.00032,10.64072]
[1776796663764,37.95,75489.12,80.6,0.32724,0.00032,10.6429]
[1776796665962,37.95,75494.98,80.6,0.32912,0.00032,10.66845]
[1776796667625,37.95,75499.44,80.6,0.33056,0.00032,10.68771]
[1776796670647,37.94,75502.7,80.6,0.3316,0.00032,10.70157]
[1776796673113,37.94,75501.96,80.6,0.33135,0.00032,10.69831]
[1776796676039,37.94,75506.87,80.6,0.33292,0.00032,10.71909]
[1776796681787,37.93,75509.57,80.6,0.33376,0.00033,10.73014]
[1776796682190,37.93,75507.57,80.6,0.3331,0.00032,10.7215]
[1776796687806,37.92,75511.36,80.6,0.33431,0.00033,10.73728]
[1776796693582,37.91,75511.68,80.6,0.33437,0.00033,10.73813]
[1776796696140,37.91,75511.3,80.6,0.33423,0.00033,10.73635]
[1776796696484,37.91,75511.3,80.6,0.33423,0.00033,10.73626]
[1776796696491,37.91,75511.3,80.6,0.33423,0.00033,10.73626]
[1776796696543,37.91,75511.3,80.6,0.33423,0.00033,10.73626]
[1776796696665,37.91,75511.3,80.6,0.33423,0.00033,10.73626]
[1776796696794,37.91,75511.3,80.6,0.33423,0.00033,10.73626]
[1776796697045,37.9,75518.12,80.6,0.33645,0.00033,10.76507]
[1776796697242,37.9,75518.12,80.6,0.33645,0.00033,10.76507]
[1776796698072,37.9,75518.12,80.6,0.33645,0.00033,10.76507]
[1776796698144,37.9,75530.44,80.6,0.34047,0.00033,10.81632]
[1776796698325,37.9,75530.44,80.6,0.34047,0.00033,10.81632]
[1776796698956,37.9,75534.88,80.6,0.34192,0.00033,10.83445]
[1776796704300,37.86,75534.92,80.6,0.34175,0.00033,10.83246]
[1776796705710,37.86,75532.57,80.6,0.34098,0.00033,10.82272]
[1776796706032,37.85,75527.1,80.6,0.33917,0.00033,10.80003]
[1776796708496,37.85,75526.18,80.6,0.33886,0.00033,10.79608]
[1776796708917,37.85,75532.32,80.6,0.34087,0.00033,10.82143]
[1776796713950,37.85,75531.56,80.6,0.3405,0.00033,10.81007]
[1776796718987,37.84,75532.33,80.6,0.34072,0.00033,10.81283]
[1776796723354,37.83,75533.6,80.6,0.34111,0.00033,10.81779]
[1776796724022,37.83,75534.04,80.6,0.34125,0.00033,10.81953]
[1776796726036,37.83,75537.65,80.6,0.34242,0.00033,10.83411]
[1776796726661,37.83,75537.65,80.6,0.34242,0.00033,10.83411]
[1776796727043,37.82,75538.21,80.6,0.3426,0.00033,10.83628]
[1776796732079,37.82,75536.48,80.6,0.342,0.00033,10.82882]
[1776796737093,37.81,75536.26,80.6,0.3419,0.00033,10.82763]
[1776796737192,37.81,75536.26,80.6,0.3419,0.00033,10.82763]
[1776796737218,37.81,75536.26,80.6,0.3419,0.00033,10.82763]
[1776796737475,37.81,75539.28,80.6,0.34289,0.00033,10.83991]
[1776796737483,37.81,75539.28,80.6,0.34289,0.00033,10.83991]
[1776796737706,37.81,75539.28,80.6,0.34289,0.00033,10.83991]
[1776796737929,37.81,75539.28,80.6,0.34289,0.00033,10.83991]
[1776796738123,37.81,75550.85,80.6,0.34671,0.00033,10.88653]
[1776796739130,37.81,75555.85,80.6,0.34836,0.00033,10.90637]
[1776796739592,37.81,75555.85,80.6,0.34836,0.00033,10.90637]
[1776796743158,37.8,75560.05,80.6,0.34974,0.00033,10.92277]
[1776796747491,37.8,75559.41,80.6,0.34951,0.00033,10.92003]
[1776796747601,37.8,75559.41,80.6,0.34951,0.00033,10.92003]
[1776796747655,37.8,75559.41,80.6,0.34951,0.00033,10.92003]
[1776796747681,37.8,75559.41,80.6,0.34951,0.00033,10.92003]
[1776796748193,37.8,75549.39,80.6,0.34618,0.00033,10.88021]
[1776796749200,37.78,75541.15,80.6,0.34338,0.00033,10.84606]
[1776796752799,37.77,75538.7,80.6,0.34256,0.00033,10.83587]
[1776796755385,37.77,75537.48,80.6,0.34215,0.00033,10.83077]
[1776796757949,37.77,75537.2,80.6,0.34204,0.00033,10.82951]
[1776796757971,37.77,75537.2,80.6,0.34204,0.00033,10.82951]
[1776796758191,37.77,75537.2,80.6,0.34204,0.00033,10.82951]
[1776796763380,37.76,75535.87,80.6,0.34158,0.00033,10.8237]
[1776796767741,37.76,75535.68,80.6,0.34149,0.00033,10.82269]
[1776796769730,37.76,75535.34,80.6,0.34137,0.00033,10.82117]
[1776796770086,37.76,75535.34,80.6,0.34137,0.00033,10.82117]
[1776796770187,37.75,75534.77,80.6,0.34118,0.00033,10.81871]
[1776796770681,37.75,75534.77,80.6,0.34118,0.00033,10.81871]
[1776796771973,37.75,75533.14,80.6,0.34063,0.00033,10.8119]
[1776796772074,37.75,75531.51,80.6,0.33999,0.00033,10.79714]
[1776796773972,37.75,75532.12,80.6,0.34019,0.00033,10.79966]
[1776796773991,37.75,75532.12,80.6,0.34019,0.00033,10.79966]
[1776796774068,37.75,75531.8,80.6,0.34008,0.00033,10.79824]
[1776796774474,37.75,75531.8,80.6,0.34008,0.00033,10.79824]
[1776796775900,37.75,75532.31,80.6,0.34024,0.00033,10.80028]
[1776796776002,37.74,75534.03,80.6,0.3408,0.00033,10.80731]
[1776796776287,37.74,75534.03,80.6,0.3408,0.00033,10.80731]
[1776796776535,37.74,75534.03,80.6,0.3408,0.00033,10.80731]
[1776796776761,37.74,75534.03,80.6,0.3408,0.00033,10.80731]
[1776796776883,37.74,75534.03,80.6,0.3408,0.00033,10.80731]
[1776796776984,37.74,75534.02,80.6,0.34079,0.00033,10.80718]
[1776796777424,37.74,75534.02,80.6,0.34079,0.00033,10.80718]
[1776796778180,37.74,75534.02,80.6,0.34079,0.00033,10.80718]
[1776796777526,37.74,75533.64,80.6,0.34066,0.00033,10.80561]
[1776796778910,37.74,75533.06,80.6,0.34046,0.00033,10.80304]
[1776796784446,37.73,75533.0,80.6,0.34041,0.00033,10.80239]
[1776796788184,37.73,75533.0,80.6,0.34041,0.00033,10.80239]
[1776796790086,37.73,75534.08,80.6,0.34074,0.00033,10.80653]
[1776796792435,37.72,75535.74,80.6,0.34126,0.00033,10.81313]
[1776796792502,37.72,75535.12,80.6,0.34105,0.00033,10.81049]
[1776796796577,37.71,75535.98,80.6,0.34132,0.00033,10.81384]
[1776796797356,37.71,75538.14,80.6,0.34202,0.00033,10.82262]
[1776796797575,37.71,75538.14,80.6,0.34202,0.00033,10.82262]
[1776796798253,37.71,75549.0,80.6,0.34561,0.00033,10.86673]
[1776796798544,37.71,75552.4,80.6,0.34674,0.00033,10.88038]
[1776796799414,37.71,75552.4,80.6,0.34674,0.00033,10.88038]
[1776796802294,37.71,75554.81,80.6,0.34753,0.00033,10.88984]
[1776796802572,37.71,75554.84,80.6,0.34753,0.00033,10.8899]
[1776796805043,37.71,75554.85,80.6,0.34753,0.00033,10.8899]
[1776796805177,37.71,75554.85,80.6,0.34753,0.00033,10.8899]
[1776796805278,37.7,75556.83,80.6,0.34818,0.00033,10.89769]
[1776796805890,37.7,75556.83,80.6,0.34818,0.00033,10.89769]
[1776796805992,37.7,75555.85,80.6,0.34785,0.00033,10.89371]
[1776796808265,37.7,75555.6,80.6,0.34776,0.00033,10.89267]
[1776796808391,37.7,75555.08,80.6,0.34759,0.00033,10.89055]
[1776796808445,37.7,75555.08,80.6,0.34759,0.00033,10.89055]
[1776796808614,37.7,75548.35,80.6,0.34535,0.00033,10.86357]
[1776796809444,37.7,75548.35,80.6,0.34535,0.00033,10.86357]
[1776796812561,37.69,75547.37,80.6,0.345,0.00033,10.85929]
[1776796813603,37.69,75546.68,80.6,0.34476,0.00033,10.85643]
[1776796815397,37.69,75545.73,80.6,0.34444,0.00033,10.85241]
[1776796820699,37.68,75545.26,80.6,0.34424,0.00033,10.85001]
[1776796825734,37.67,75547.36,80.6,0.3449,0.00033,10.8581]
[1776796827137,37.67,75547.36,80.6,0.3449,0.00033,10.8581]
[1776796827149,37.67,75547.36,80.6,0.3449,0.00033,10.8581]
[1776796827200,37.67,75547.36,80.6,0.3449,0.00033,10.8581]
[1776796827291,37.67,75550.54,80.6,0.34595,0.00033,10.87085]
[1776796828755,37.66,75554.28,80.6,0.34718,0.00033,10.88571]
[1776796829493,37.66,75554.28,80.6,0.34718,0.00033,10.88571]
[1776796829762,37.66,75554.04,80.6,0.34709,0.00033,10.88468]
[1776796830769,37.66,75550.84,80.6,0.34602,0.00033,10.87175]
[1776796831503,37.66,75550.84,80.6,0.34602,0.00033,10.87175]
[1776796832167,37.66,75550.84,80.6,0.34602,0.00033,10.87175]
[1776796832203,37.66,75542.39,80.6,0.34311,0.00033,10.82949]
[1776796834007,37.66,75534.54,80.6,0.3405,0.00033,10.79703]
[1776796839247,37.65,75534.39,80.6,0.34044,0.00033,10.7962]
[1776796839257,37.65,75534.39,80.6,0.34044,0.00033,10.7962]
[1776796839427,37.65,75533.68,80.6,0.3402,0.00033,10.79321]
[1776796839741,37.65,75533.68,80.6,0.3402,0.00033,10.79321]
[1776796839783,37.65,75533.68,80.6,0.3402,0.00033,10.79321]
[1776796839881,37.65,75533.68,80.6,0.3402,0.00033,10.79321]
[1776796839885,37.65,75533.68,80.6,0.3402,0.00033,10.79321]
[1776796840295,37.65,75533.68,80.6,0.3402,0.00033,10.79321]
[1776796840239,37.65,75531.49,80.6,0.33947,0.00033,10.78401]
[1776796841290,37.65,75518.48,80.6,0.33517,0.00033,10.72908]
[1776796841869,37.65,75514.55,80.6,0.33388,0.00033,10.71222]
[1776796846658,37.64,75515.04,80.6,0.33403,0.00033,10.71416]
[1776796847913,37.64,75521.94,80.6,0.33629,0.00033,10.74347]
[1776796849267,37.64,75518.11,80.6,0.33502,0.00033,10.7271]
[1776796849970,37.64,75514.73,80.6,0.3339,0.00033,10.71257]
[1776796854988,37.63,75512.98,80.6,0.33331,0.00033,10.70479]
[1776796856651,37.63,75509.75,80.6,0.33224,0.00033,10.69074]
[1776796861049,37.63,75508.79,80.6,0.33191,0.00033,10.6864]
[1776796861406,37.63,75508.78,80.6,0.3319,0.00033,10.68631]
[1776796861467,37.63,75508.78,80.6,0.3319,0.00033,10.68631]
[1776796862011,37.63,75504.69,80.6,0.33056,0.00033,10.66843]
[1776796862814,37.63,75504.69,80.6,0.33056,0.00033,10.66843]
[1776796863419,37.62,75502.93,80.6,0.32998,0.00033,10.66067]
[1776796863746,37.62,75502.93,80.6,0.32998,0.00033,10.66067]
[1776796864067,37.62,75502.93,80.6,0.32998,0.00033,10.66067]
[1776796864780,37.62,75503.86,80.6,0.33028,0.00033,10.66466]
[1776796866198,37.62,75503.92,80.6,0.33029,0.00033,10.66485]
[1776796868196,37.62,75500.9,80.6,0.32929,0.00033,10.65146]
[1776796868241,37.62,75500.3,80.6,0.32909,0.00033,10.64876]
[1776796869737,37.62,75499.93,80.6,0.32897,0.00033,10.6471]
[1776796870067,37.62,75499.12,80.6,0.3287,0.00033,10.64351]
[1776796870574,37.62,75499.12,80.6,0.3287,0.00033,10.64351]
[1776796870577,37.62,75499.12,80.6,0.3287,0.00033,10.64351]
[1776796871032,37.62,75499.12,80.6,0.3287,0.00033,10.64351]
[1776796871343,37.62,75494.12,80.6,0.32706,0.00033,10.62134]
[1776796871459,37.62,75494.12,80.6,0.32706,0.00033,10.62134]
[1776796872219,37.62,75494.12,80.6,0.32706,0.00033,10.62134]
[1776796872290,37.61,75490.79,80.6,0.32597,0.00033,10.60644]
[1776796872638,37.61,75490.79,80.6,0.32597,0.00033,10.60644]
[1776796873214,37.61,75502.99,80.6,0.32995,0.00033,10.66031]
[1776796874264,37.61,75506.79,80.6,0.33119,0.00033,10.67685]
[1776796875021,37.61,75506.79,80.6,0.33119,0.00033,10.67685]
[1776796875230,37.61,75506.79,80.6,0.33119,0.00033,10.67685]
[1776796875284,37.61,75505.73,80.6,0.33084,0.00033,10.67217]
[1776796876100,37.61,75505.73,80.6,0.33084,0.00033,10.67217]
[1776796876339,37.61,75505.58,80.6,0.33078,0.00033,10.67142]
[1776796876545,37.61,75505.58,80.6,0.33078,0.00033,10.67142]
[1776796876574,37.61,75505.58,80.6,0.33078,0.00033,10.67142]
[1776796877316,37.61,75508.96,80.6,0.33188,0.00033,10.68606]
[1776796881892,37.61,75506.27,80.6,0.33099,0.00033,10.67421]
[1776796884697,37.6,75508.19,80.6,0.3316,0.00033,10.68238]
[1776796885173,37.6,75512.29,80.6,0.33295,0.00033,10.70008]
[1776796885814,37.6,75512.29,80.6,0.33295,0.00033,10.70008]
[1776796885829,37.6,75512.29,80.6,0.33295,0.00033,10.70008]
[1776796885842,37.6,75512.29,80.6,0.33295,0.00033,10.70008]
[1776796886180,37.6,75516.17,80.6,0.33421,0.00033,10.71666]
[1776796887187,37.6,75520.76,80.6,0.33572,0.00033,10.73619]
[1776796892222,37.59,75520.85,80.6,0.33561,0.00033,10.72814]
[1776796894930,37.59,75520.3,80.6,0.33541,0.00033,10.72562]
[1776796895243,37.58,75520.65,80.6,0.33552,0.00033,10.72703]
[1776796899271,37.58,75524.3,80.6,0.33671,0.00033,10.74232]
[1776796899606,37.58,75524.3,80.6,0.33671,0.00033,10.74232]
[1776796899655,37.58,75524.3,80.6,0.33671,0.00033,10.74232]
[1776796899704,37.58,75524.3,80.6,0.33671,0.00033,10.74232]
[1776796899812,37.58,75524.3,80.6,0.33671,0.00033,10.74232]
[1776796899999,37.58,75524.3,80.6,0.33671,0.00033,10.74232]
[1776796900051,37.58,75524.3,80.6,0.33671,0.00033,10.74232]
[1776796900321,37.58,75530.77,80.6,0.33884,0.00033,10.76952]
[1776796900752,37.58,75530.77,80.6,0.33884,0.00033,10.76952]
[1776796901285,37.58,75535.33,80.6,0.34035,0.00033,10.78858]
[1776796904360,37.58,75537.74,80.6,0.34115,0.00033,10.79854]
[1776796905183,37.58,75537.88,80.6,0.34119,0.00033,10.79909]
[1776796905312,37.58,75537.57,80.6,0.34109,0.00033,10.79778]
[1776796909341,37.58,75534.12,80.6,0.33994,0.00033,10.78334]
[1776796910512,37.58,75534.16,80.6,0.33995,0.00033,10.78349]
[1776796910820,37.58,75534.16,80.6,0.33995,0.00033,10.78349]
[1776796912141,37.58,75533.64,80.6,0.33977,0.00033,10.78128]
[1776796912172,37.58,75533.64,80.6,0.33977,0.00033,10.78128]
[1776796912200,37.58,75533.64,80.6,0.33977,0.00033,10.78128]
[1776796912361,37.57,75533.48,80.6,0.33972,0.00033,10.78058]
[1776796914628,37.57,75530.64,80.6,0.33877,0.00033,10.76861]
[1776796915383,37.57,75530.6,80.6,0.33875,0.00033,10.76839]
[1776796920503,37.57,75529.95,80.6,0.33852,0.00033,10.76551]
[1776796920519,37.57,75529.95,80.6,0.33852,0.00033,10.76551]
[1776796921667,37.57,75530.24,80.6,0.33862,0.00033,10.76671]
[1776796921803,37.57,75530.24,80.6,0.33862,0.00033,10.76671]
[1776796921864,37.57,75530.24,80.6,0.33862,0.00033,10.76671]
[1776796921942,37.57,75530.24,80.6,0.33862,0.00033,10.76671]
[1776796921943,37.57,75530.24,80.6,0.33862,0.00033,10.76671]
[1776796922009,37.57,75530.24,80.6,0.33862,0.00033,10.76671]
[1776796922225,37.57,75530.24,80.6,0.33862,0.00033,10.76671]
[1776796922328,37.57,75531.42,80.6,0.33901,0.00033,10.77162]
[1776796923439,37.57,75536.06,80.6,0.34054,0.00033,10.79097]
[1776796925552,37.57,75534.99,80.6,0.34019,0.00033,10.7865]
[1776796926460,37.57,75530.41,80.6,0.33867,0.00033,10.76736]
[1776796928622,37.57,75530.43,80.6,0.33868,0.00033,10.76746]
[1776796929110,37.57,75530.43,80.6,0.33868,0.00033,10.76746]
[1776796929211,37.57,75529.69,80.6,0.33843,0.00033,10.76437]
[1776796930391,37.57,75529.69,80.6,0.33843,0.00033,10.76437]
[1776796931619,37.57,75528.44,80.6,0.33802,0.00033,10.75909]
[1776796931622,37.57,75528.44,80.6,0.33802,0.00033,10.75909]
[1776796931703,37.57,75527.95,80.6,0.33785,0.00033,10.75701]
[1776796933509,37.57,75531.47,80.6,0.33902,0.00033,10.77179]
[1776796934516,37.57,75534.78,80.6,0.34012,0.00033,10.78561]
[1776796942572,37.57,75535.16,80.6,0.34024,0.00033,10.78713]
[1776796943438,37.57,75535.16,80.6,0.34024,0.00033,10.78713]
[1776796943660,37.57,75535.16,80.6,0.34024,0.00033,10.78713]
[1776796943761,37.57,75534.82,80.6,0.34012,0.00033,10.78569]
[1776796946600,37.56,75531.56,80.6,0.33904,0.00033,10.77205]
[1776796951686,37.56,75534.05,80.6,0.33986,0.00033,10.78239]
[1776796954523,37.56,75535.79,80.6,0.34033,0.00033,10.78165]
[1776796954554,37.56,75535.79,80.6,0.34033,0.00033,10.78165]
[1776796954577,37.56,75535.79,80.6,0.34033,0.00033,10.78165]
[1776796954618,37.56,75535.79,80.6,0.34033,0.00033,10.78165]
[1776796954661,37.56,75535.79,80.6,0.34033,0.00033,10.78165]
[1776796955048,37.56,75537.57,80.6,0.34092,0.00033,10.78904]
[1776796955987,37.56,75537.57,80.6,0.34092,0.00033,10.78904]
[1776796956051,37.56,75545.05,80.6,0.34341,0.00033,10.81988]
[1776796957635,37.56,75546.07,80.6,0.34375,0.00033,10.82405]
[1776796958114,37.56,75546.07,80.6,0.34375,0.00033,10.82405]
[1776796963608,37.56,75546.65,80.6,0.34395,0.00033,10.82643]
[1776796969882,37.56,75546.64,80.6,0.34394,0.00033,10.82638]
[1776796972091,37.56,75547.16,80.6,0.34412,0.00033,10.82849]
[1776796972101,37.56,75547.16,80.6,0.34412,0.00033,10.82849]
[1776796972291,37.56,75547.16,80.6,0.34412,0.00033,10.82849]
[1776796972354,37.56,75547.16,80.6,0.34412,0.00033,10.82849]
[1776796973304,37.56,75552.18,80.6,0.34579,0.00033,10.84886]
[1776796973636,37.56,75552.18,80.6,0.34579,0.00033,10.84886]
[1776796978319,37.56,75553.35,80.6,0.34617,0.00033,10.8535]
[1776796981850,37.56,75557.46,80.6,0.34754,0.00033,10.86992]
[1776796986429,37.56,75558.62,80.6,0.34792,0.00033,10.87448]
[1776796986683,37.56,75558.35,80.6,0.34783,0.00033,10.87338]
[1776796986693,37.56,75558.35,80.6,0.34783,0.00033,10.87338]
[1776796986734,37.56,75558.35,80.6,0.34783,0.00033,10.87338]
[1776796986740,37.56,75558.35,80.6,0.34783,0.00033,10.87338]
[1776796986778,37.56,75558.35,80.6,0.34783,0.00033,10.87338]
[1776796986827,37.56,75558.35,80.6,0.34783,0.00033,10.87338]
[1776796986910,37.56,75558.35,80.6,0.34783,0.00033,10.87338]
[1776796987283,37.56,75543.54,80.6,0.34289,0.00033,10.81338]
[1776796988118,37.56,75543.54,80.6,0.34289,0.00033,10.81338]
[1776796988219,37.56,75530.11,80.6,0.33843,0.00033,10.75758]
[1776796990363,37.56,75528.68,80.6,0.33795,0.00033,10.75154]
[1776796995953,37.55,75526.03,80.6,0.33706,0.00033,10.74024]
[1776796997025,37.55,75526.03,80.6,0.33706,0.00033,10.74024]
[1776796997074,37.55,75526.81,80.6,0.33732,0.00033,10.74352]
[1776796998118,37.55,75531.61,80.6,0.33891,0.00033,10.76374]
[1776796999703,37.55,75532.08,80.6,0.33907,0.00033,10.76572]
[1776796999767,37.55,75532.08,80.6,0.33907,0.00033,10.76572]
[1776796999983,37.55,75531.65,80.6,0.33893,0.00033,10.76392]
[1776797005020,37.55,75529.51,80.6,0.33821,0.00033,10.75481]
[1776797010363,37.55,75528.88,80.6,0.33799,0.00033,10.75208]
[1776797010436,37.55,75528.88,80.6,0.33799,0.00033,10.75208]
[1776797010779,37.55,75529.36,80.6,0.33815,0.00033,10.75408]
[1776797012399,37.55,75529.46,80.6,0.33808,0.00033,10.74651]
[1776797012432,37.55,75535.19,80.6,0.33998,0.00033,10.77051]
[1776797018110,37.55,75539.34,80.6,0.34135,0.00033,10.78769]
[1776797021131,37.55,75535.38,80.6,0.34004,0.00033,10.77121]
[1776797022139,37.55,75532.0,80.6,0.33891,0.00033,10.75708]
[1776797025170,37.55,75532.15,80.6,0.33897,0.00033,10.75773]
[1776797026175,37.55,75532.32,80.6,0.33902,0.00033,10.75845]
[1776797026436,37.55,75532.32,80.6,0.33902,0.00033,10.75845]
[1776797026499,37.55,75532.32,80.6,0.33902,0.00033,10.75845]
[1776797026498,37.55,75528.83,80.6,0.33786,0.00033,10.74376]
[1776797027173,37.55,75520.56,80.6,0.33513,0.00033,10.70865]
[1776797028357,37.55,75516.74,80.6,0.33387,0.00033,10.69229]
[1776797031202,37.55,75528.15,80.6,0.33764,0.00033,10.74096]
[1776797033163,37.55,75529.04,80.6,0.33794,0.00033,10.7447]
[1776797034236,37.55,75528.04,80.6,0.33761,0.00033,10.74047]
[1776797034331,37.55,75527.6,80.6,0.33746,0.00033,10.7386]
[1776797035230,37.55,75523.38,80.6,0.33606,0.00033,10.7207]
[1776797040038,37.55,75520.96,80.6,0.33526,0.00033,10.71037]
[1776797042244,37.55,75521.13,80.6,0.33532,0.00033,10.71109]
[1776797043020,37.55,75522.28,80.6,0.3357,0.00033,10.71599]
[1776797043023,37.55,75522.28,80.6,0.3357,0.00033,10.71599]
[1776797043286,37.55,75523.89,80.6,0.33623,0.00033,10.72284]
[1776797043546,37.55,75523.89,80.6,0.33623,0.00033,10.72284]
[1776797043562,37.55,75523.89,80.6,0.33623,0.00033,10.72284]
[1776797044293,37.55,75526.16,80.6,0.33698,0.00033,10.73247]
[1776797049328,37.55,75526.34,80.6,0.33703,0.00033,10.73317]
[1776797054363,37.54,75525.24,80.6,0.33667,0.00033,10.72846]
[1776797057481,37.54,75533.28,80.6,0.33933,0.00033,10.76232]
[1776797062561,37.54,75531.0,80.6,0.33857,0.00033,10.75275]
[1776797065815,37.54,75527.2,80.6,0.33731,0.00033,10.7367]
[1776797065837,37.54,75527.2,80.6,0.33731,0.00033,10.7367]
[1776797067454,37.54,75520.71,80.6,0.33516,0.00033,10.70909]
[1776797070546,37.54,75520.32,80.6,0.33503,0.00033,10.70742]
[1776797075510,37.54,75527.63,80.6,0.33735,0.00033,10.73053]
[1776797076517,37.54,75531.77,80.6,0.33872,0.00033,10.74795]
[1776797077140,37.54,75531.77,80.6,0.33872,0.00033,10.74795]
[1776797077266,37.54,75531.77,80.6,0.33872,0.00033,10.74795]
[1776797077501,37.54,75531.77,80.6,0.33872,0.00033,10.74795]
[1776797077524,37.54,75533.4,80.6,0.33926,0.00033,10.75476]
[1776797078058,37.54,75533.4,80.6,0.33926,0.00033,10.75476]
[1776797079136,37.54,75534.18,80.6,0.33952,0.00033,10.75799]
[1776797084278,37.54,75534.09,80.6,0.33949,0.00033,10.7576]
[1776797084323,37.54,75534.09,80.6,0.33949,0.00033,10.7576]
[1776797084573,37.54,75536.63,80.6,0.34033,0.00033,10.76819]
[1776797086781,37.54,75539.9,80.6,0.34142,0.00033,10.78181]
[1776797092629,37.55,75540.65,80.6,0.34169,0.00033,10.78507]
[1776797098671,37.55,75540.54,80.6,0.34166,0.00033,10.78479]
[1776797101266,37.55,75540.32,80.6,0.34159,0.00033,10.7839]
[1776797101368,37.55,75540.32,80.6,0.34159,0.00033,10.7839]
[1776797101469,37.55,75539.95,80.6,0.34147,0.00033,10.78243]
[1776797102967,37.55,75540.06,80.6,0.34151,0.00033,10.78289]
[1776797103478,37.55,75540.06,80.6,0.34151,0.00033,10.78289]
[1776797103545,37.55,75540.06,80.6,0.34151,0.00033,10.78289]
[1776797103555,37.55,75540.06,80.6,0.34151,0.00033,10.78289]
[1776797104155,37.55,75535.4,80.6,0.33996,0.00033,10.76351]
[1776797106604,37.55,75531.48,80.6,0.33866,0.00033,10.7471]
[1776797107124,37.55,75531.48,80.6,0.33866,0.00033,10.7471]
[1776797113393,37.55,75530.45,80.6,0.33831,0.00033,10.74271]
[1776797115731,37.55,75528.18,80.6,0.33756,0.00033,10.73313]
[1776797115774,37.55,75528.18,80.6,0.33756,0.00033,10.73313]
[1776797115830,37.55,75528.18,80.6,0.33756,0.00033,10.73313]
[1776797115876,37.55,75528.18,80.6,0.33756,0.00033,10.73313]
[1776797115958,37.55,75528.18,80.6,0.33756,0.00033,10.73313]
[1776797116242,37.55,75528.18,80.6,0.33756,0.00033,10.73313]
[1776797116324,37.55,75528.18,80.6,0.33756,0.00033,10.73313]
[1776797116418,37.55,75528.18,80.6,0.33756,0.00033,10.73313]
[1776797116426,37.55,75522.52,80.6,0.33568,0.00033,10.70912]
[1776797116788,37.55,75522.52,80.6,0.33568,0.00033,10.70912]
[1776797117335,37.55,75510.62,80.6,0.33176,0.00033,10.65788]
[1776797119329,37.55,75510.13,80.6,0.3316,0.00033,10.65577]
[1776797119744,37.55,75509.55,80.6,0.33141,0.00033,10.65327]
[1776797120045,37.55,75509.55,80.6,0.33141,0.00033,10.65327]
[1776797120141,37.55,75509.68,80.6,0.33145,0.00033,10.65386]
[1776797121423,37.55,75509.68,80.6,0.33145,0.00033,10.65386]
[1776797121504,37.55,75509.05,80.6,0.33124,0.00033,10.6511]
[1776797123134,37.55,75510.72,80.6,0.33179,0.00033,10.65839]
[1776797123206,37.55,75513.35,80.6,0.33266,0.00033,10.6698]
[1776797124839,37.55,75513.17,80.6,0.33261,0.00033,10.66907]
[1776797124924,37.55,75513.17,80.6,0.33261,0.00033,10.66907]
[1776797124932,37.55,75513.17,80.6,0.33261,0.00033,10.66907]
[1776797125540,37.55,75512.71,80.6,0.33246,0.00033,10.66712]
[1776797125860,37.55,75507.79,80.6,0.33084,0.00033,10.64573]
[1776797130362,37.55,75507.45,80.6,0.33072,0.00033,10.64416]
[1776797132523,37.55,75509.2,80.6,0.33119,0.00033,10.64373]
[1776797132590,37.55,75513.07,80.6,0.33246,0.00033,10.66052]
[1776797132640,37.55,75513.07,80.6,0.33246,0.00033,10.66052]
[1776797137595,37.55,75514.1,80.6,0.3328,0.00033,10.66497]
[1776797138180,37.55,75514.06,80.6,0.33279,0.00033,10.66479]
[1776797138276,37.55,75514.24,80.6,0.33285,0.00033,10.66557]
[1776797138956,37.55,75514.24,80.6,0.33285,0.00033,10.66557]
[1776797139018,37.55,75514.24,80.6,0.33285,0.00033,10.66557]
[1776797139204,37.55,75514.24,80.6,0.33285,0.00033,10.66557]
[1776797139509,37.55,75514.51,80.6,0.33293,0.00033,10.66669]
[1776797140049,37.55,75514.51,80.6,0.33293,0.00033,10.66669]
[1776797140072,37.55,75514.51,80.6,0.33293,0.00033,10.66669]
[1776797140252,37.55,75525.04,80.6,0.33641,0.00033,10.71183]
[1776797140703,37.55,75525.04,80.6,0.33641,0.00033,10.71183]
[1776797140758,37.55,75525.04,80.6,0.33641,0.00033,10.71183]
[1776797140787,37.55,75525.04,80.6,0.33641,0.00033,10.71183]
[1776797140857,37.55,75525.04,80.6,0.33641,0.00033,10.71183]
[1776797141001,37.55,75525.04,80.6,0.33641,0.00033,10.71183]
[1776797141436,37.55,75535.37,80.6,0.33984,0.00033,10.7553]
[1776797141719,37.55,75535.37,80.6,0.33984,0.00033,10.7553]
[1776797141935,37.55,75535.37,80.6,0.33984,0.00033,10.7553]
[1776797142271,37.55,75535.37,80.6,0.33984,0.00033,10.7553]
[1776797142432,37.55,75535.37,80.6,0.33984,0.00033,10.7553]
[1776797142498,37.55,75535.37,80.6,0.33984,0.00033,10.7553]
[1776797142533,37.55,75552.05,80.6,0.3454,0.00033,10.82388]
[1776797142820,37.55,75552.05,80.6,0.3454,0.00033,10.82388]
[1776797143076,37.55,75549.0,80.6,0.34438,0.00033,10.81145]
[1776797143785,37.55,75549.0,80.6,0.34438,0.00033,10.81145]
[1776797144269,37.55,75544.71,80.6,0.34295,0.00033,10.79391]
[1776797145196,37.55,75551.43,80.6,0.34519,0.00033,10.82131]
[1776797150898,37.55,75552.04,80.6,0.34539,0.00033,10.82369]
[1776797155458,37.54,75555.81,80.6,0.34664,0.00033,10.83881]
[1776797156417,37.54,75552.23,80.6,0.34544,0.00033,10.82431]
[1776797161455,37.54,75551.2,80.6,0.34509,0.00033,10.82005]
[1776797164607,37.54,75552.33,80.6,0.34546,0.00033,10.82459]
[1776797164777,37.54,75552.33,80.6,0.34546,0.00033,10.82459]
[1776797164660,37.54,75553.72,80.6,0.34592,0.00033,10.83019]
[1776797165643,37.54,75553.72,80.6,0.34592,0.00033,10.83019]
[1776797165652,37.54,75558.74,80.6,0.34761,0.00034,10.85041]
[1776797165773,37.54,75558.74,80.6,0.34761,0.00034,10.85041]
[1776797166675,37.54,75562.67,80.6,0.34893,0.00034,10.8661]
[1776797167095,37.54,75562.67,80.6,0.34893,0.00034,10.8661]
[1776797167158,37.54,75563.24,80.6,0.34912,0.00034,10.86838]
[1776797171186,37.54,75558.49,80.6,0.34753,0.00034,10.84952]
[1776797173164,37.54,75557.69,80.6,0.34727,0.00033,10.84635]
[1776797173600,37.54,75557.64,80.6,0.34725,0.00033,10.84618]
[1776797175620,37.54,75554.33,80.6,0.34615,0.00033,10.83288]
[1776797176607,37.54,75554.33,80.6,0.34615,0.00033,10.83288]
[1776797176647,37.54,75554.33,80.6,0.34615,0.00033,10.83288]
[1776797178244,37.54,75554.76,80.6,0.34629,0.00033,10.8346]
[1776797178286,37.54,75554.76,80.6,0.34629,0.00033,10.8346]
[1776797178345,37.54,75555.38,80.6,0.3465,0.00033,10.83708]
[1776797182502,37.55,75562.76,80.6,0.34898,0.00034,10.86669]
[1776797188575,37.55,75563.58,80.6,0.34926,0.00034,10.87]
[1776797194047,37.55,75559.33,80.6,0.34775,0.00034,10.84528]
[1776797194064,37.55,75559.33,80.6,0.34775,0.00034,10.84528]
[1776797194116,37.55,75559.33,80.6,0.34775,0.00034,10.84528]
[1776797194211,37.55,75559.33,80.6,0.34775,0.00034,10.84528]
[1776797194477,37.55,75559.33,80.6,0.34775,0.00034,10.84528]
[1776797194569,37.55,75559.33,80.6,0.34775,0.00034,10.84528]
[1776797194686,37.55,75554.33,80.6,0.34608,0.00033,10.82524]
[1776797195112,37.55,75554.33,80.6,0.34608,0.00033,10.82524]
[1776797195562,37.55,75543.21,80.6,0.34236,0.00033,10.77991]
[1776797196360,37.55,75539.35,80.6,0.34107,0.00033,10.76399]
[1776797196817,37.55,75539.35,80.6,0.34107,0.00033,10.76399]
[1776797197121,37.55,75539.35,80.6,0.34107,0.00033,10.76399]
[1776797197368,37.55,75537.98,80.6,0.34062,0.00033,10.75833]
[1776797198087,37.55,75537.98,80.6,0.34062,0.00033,10.75833]
[1776797198484,37.55,75537.7,80.6,0.34053,0.00033,10.75716]
[1776797201247,37.55,75539.19,80.6,0.34103,0.00033,10.7634]
[1776797201471,37.55,75539.19,80.6,0.34103,0.00033,10.7634]
[1776797201889,37.55,75542.24,80.6,0.34205,0.00033,10.77603]
[1776797201952,37.55,75542.24,80.6,0.34205,0.00033,10.77603]
[1776797202405,37.55,75549.04,80.6,0.34432,0.00033,10.8039]
[1776797203411,37.55,75555.61,80.6,0.34651,0.00033,10.83049]
[1776797207412,37.55,75555.99,80.6,0.34663,0.00033,10.83194]
[1776797209999,37.55,75554.01,80.6,0.34597,0.00033,10.8239]
[1776797211978,37.55,75550.4,80.6,0.34476,0.00033,10.80925]
[1776797212856,37.55,75550.13,80.6,0.34466,0.00033,10.80815]
[1776797213124,37.55,75550.13,80.6,0.34466,0.00033,10.80815]
[1776797218459,37.55,75547.88,80.6,0.34391,0.00033,10.79896]
[1776797219098,37.55,75545.5,80.6,0.34312,0.00033,10.78922]
[1776797219523,37.55,75542.13,80.6,0.34199,0.00033,10.77537]
[1776797222594,37.55,75542.05,80.6,0.34197,0.00033,10.77508]
[1776797223430,37.55,75541.68,80.6,0.34185,0.00033,10.77357]
[1776797230600,37.55,75542.96,80.6,0.34228,0.00033,10.77895]
[1776797232185,37.55,75543.57,80.6,0.34249,0.00033,10.78147]
[1776797232614,37.55,75543.53,80.6,0.34247,0.00033,10.78132]
[1776797234242,37.55,75544.92,80.6,0.34294,0.00033,10.78701]
[1776797234627,37.55,75544.12,80.6,0.34267,0.00033,10.78369]
[1776797237432,37.55,75543.38,80.6,0.34241,0.00033,10.78053]
[1776797242684,37.54,75542.22,80.6,0.342,0.00033,10.77543]
[1776797245108,37.54,75542.26,80.6,0.342,0.00033,10.77554]
[1776797245133,37.54,75542.26,80.6,0.342,0.00033,10.77554]
[1776797245183,37.54,75542.26,80.6,0.342,0.00033,10.77554]
[1776797245239,37.54,75542.26,80.6,0.342,0.00033,10.77554]
[1776797245514,37.54,75542.26,80.6,0.342,0.00033,10.77554]
[1776797245705,37.54,75533.92,80.6,0.33922,0.00033,10.74078]
[1776797246157,37.54,75533.92,80.6,0.33922,0.00033,10.74078]
[1776797246242,37.54,75533.92,80.6,0.33922,0.00033,10.74078]
[1776797246677,37.54,75533.92,80.6,0.33922,0.00033,10.74078]
[1776797246684,37.54,75533.92,80.6,0.33922,0.00033,10.74078]
[1776797246712,37.54,75528.13,80.6,0.33729,0.00033,10.7164]
[1776797247026,37.54,75528.13,80.6,0.33729,0.00033,10.7164]
[1776797247719,37.54,75511.33,80.6,0.33174,0.00033,10.64431]
[1776797248726,37.54,75506.05,80.6,0.32999,0.00033,10.62122]
[1776797250032,37.54,75506.15,80.6,0.33003,0.00033,10.62164]
[1776797253761,37.54,75502.67,80.6,0.32877,0.00033,10.59825]
[1776797255429,37.54,75501.24,80.6,0.3283,0.00033,10.59193]
[1776797256560,37.54,75497.19,80.6,0.32697,0.00033,10.57398]
[1776797256978,37.54,75497.19,80.6,0.32697,0.00033,10.57398]
[1776797260036,37.54,75491.91,80.6,0.32525,0.00033,10.55045]
[1776797260271,37.54,75491.91,80.6,0.32525,0.00033,10.55045]
[1776797260487,37.54,75491.28,80.6,0.32505,0.00033,10.5477]
[1776797265132,37.54,75492.11,80.6,0.32533,0.00033,10.55152]
[1776797265177,37.54,75492.11,80.6,0.32533,0.00033,10.55152]
[1776797265406,37.54,75492.11,80.6,0.32533,0.00033,10.55152]
[1776797265459,37.54,75491.42,80.6,0.3251,0.00033,10.54845]
[1776797266421,37.54,75491.42,80.6,0.3251,0.00033,10.54845]
[1776797268463,37.54,75485.6,80.6,0.3232,0.00033,10.52217]
[1776797269917,37.54,75484.16,80.6,0.32272,0.00033,10.51556]
[1776797270027,37.54,75484.16,80.6,0.32272,0.00033,10.51556]
[1776797271598,37.54,75489.55,80.6,0.32448,0.00033,10.53987]
[1776797274683,37.54,75491.2,80.6,0.32502,0.00033,10.54726]
[1776797279743,37.53,75491.29,80.6,0.32504,0.00033,10.54755]
[1776797279749,37.53,75491.29,80.6,0.32504,0.00033,10.54755]
[1776797279770,37.53,75491.29,80.6,0.32504,0.00033,10.54755]
[1776797280658,37.53,75493.23,80.6,0.32567,0.00033,10.55622]
[1776797282153,37.53,75495.2,80.6,0.32632,0.00033,10.56503]
[1776797282320,37.53,75495.2,80.6,0.32632,0.00033,10.56503]
[1776797282343,37.53,75495.2,80.6,0.32632,0.00033,10.56503]
[1776797282385,37.53,75495.2,80.6,0.32632,0.00033,10.56503]
[1776797282402,37.53,75495.2,80.6,0.32632,0.00033,10.56503]
[1776797282662,37.53,75494.96,80.6,0.32623,0.00033,10.56392]
[1776797283467,37.53,75494.96,80.6,0.32623,0.00033,10.56392]
[1776797283667,37.53,75494.96,80.6,0.32623,0.00033,10.56392]
[1776797283699,37.53,75501.5,80.6,0.32838,0.00033,10.59299]
[1776797284412,37.53,75501.5,80.6,0.32838,0.00033,10.59299]
[1776797289486,37.53,75498.38,80.6,0.32736,0.00033,10.57919]
[1776797289555,37.53,75498.38,80.6,0.32736,0.00033,10.57919]
[1776797289701,37.53,75496.84,80.6,0.32685,0.00033,10.57235]
[1776797289937,37.53,75496.84,80.6,0.32685,0.00033,10.57235]
[1776797289978,37.53,75496.84,80.6,0.32685,0.00033,10.57235]
[1776797290127,37.53,75496.84,80.6,0.32685,0.00033,10.57235]
[1776797290791,37.53,75491.3,80.6,0.32503,0.00033,10.54751]
[1776797290834,37.53,75491.3,80.6,0.32503,0.00033,10.54751]
[1776797291644,37.53,75488.64,80.6,0.32416,0.00033,10.53549]
[1776797292587,37.53,75488.64,80.6,0.32416,0.00033,10.53549]
[1776797293280,37.53,75488.42,80.6,0.32408,0.00033,10.53445]
[1776797293382,37.53,75488.42,80.6,0.32408,0.00033,10.53445]
[1776797294715,37.53,75483.11,80.6,0.32234,0.00033,10.51032]
[1776797295241,37.53,75483.11,80.6,0.32234,0.00033,10.51032]
[1776797295343,37.53,75479.73,80.6,0.32124,0.00033,10.49489]
[1776797296450,37.53,75479.73,80.6,0.32124,0.00033,10.49489]
[1776797296458,37.53,75479.73,80.6,0.32124,0.00033,10.49489]
[1776797296769,37.53,75477.74,80.6,0.32059,0.00033,10.48578]
[1776797297647,37.53,75468.22,80.6,0.3175,0.00032,10.44183]
[1776797298644,37.53,75463.45,80.6,0.31596,0.00032,10.41962]
[1776797299519,37.53,75463.45,80.6,0.31596,0.00032,10.41962]
[1776797299620,37.53,75463.61,80.6,0.31601,0.00032,10.42042]
[1776797301511,37.53,75462.79,80.6,0.31575,0.00032,10.41658]
[1776797303489,37.53,75462.86,80.6,0.31577,0.00032,10.41688]
[1776797307138,37.53,75456.87,80.6,0.31382,0.00032,10.38857]
[1776797308503,37.53,75456.87,80.6,0.31382,0.00032,10.38857]
[1776797311166,37.53,75453.03,80.6,0.31247,0.00032,10.36219]
[1776797312908,37.53,75450.11,80.6,0.31153,0.00032,10.34831]
[1776797313041,37.53,75450.11,80.6,0.31153,0.00032,10.34831]
[1776797313101,37.53,75450.11,80.6,0.31153,0.00032,10.34831]
[1776797313271,37.53,75450.11,80.6,0.31153,0.00032,10.34831]
[1776797313486,37.53,75450.11,80.6,0.31153,0.00032,10.34831]
[1776797313497,37.53,75450.11,80.6,0.31153,0.00032,10.34831]
[1776797313684,37.53,75450.11,80.6,0.31153,0.00032,10.34831]
[1776797313777,37.53,75444.72,80.6,0.3098,0.00032,10.32254]
[1776797313909,37.53,75444.72,80.6,0.3098,0.00032,10.32254]
[1776797314322,37.53,75439.08,80.6,0.30799,0.00032,10.29533]
[1776797316526,37.53,75439.79,80.6,0.30821,0.00032,10.29876]
[1776797317888,37.53,75438.84,80.6,0.30791,0.00032,10.29415]
[1776797318209,37.53,75438.84,80.6,0.30791,0.00032,10.29415]
[1776797318777,37.53,75438.84,80.6,0.30791,0.00032,10.29415]
[1776797319225,37.53,75437.92,80.6,0.30762,0.00032,10.28974]
[1776797320731,37.53,75437.92,80.6,0.30762,0.00032,10.28974]
[1776797322516,37.53,75438.64,80.6,0.30785,0.00032,10.29325]
[1776797322599,37.53,75438.78,80.6,0.3079,0.00032,10.29396]
[1776797324620,37.53,75435.21,80.6,0.30676,0.00032,10.27667]
[1776797330800,37.53,75435.21,80.6,0.30677,0.00032,10.2768]
[1776797336110,37.53,75434.52,80.6,0.30655,0.00032,10.27357]
[1776797341383,37.54,75435.77,80.6,0.30697,0.00032,10.27984]
[1776797342097,37.54,75435.77,80.6,0.30697,0.00032,10.27984]
[1776797342151,37.54,75435.77,80.6,0.30697,0.00032,10.27984]
[1776797342247,37.54,75435.77,80.6,0.30697,0.00032,10.27984]
[1776797342390,37.54,75442.09,80.6,0.30899,0.00032,10.31043]
[1776797343397,37.54,75447.81,80.6,0.31083,0.00032,10.33794]
[1776797345312,37.54,75448.68,80.6,0.31111,0.00032,10.34212]
[1776797351455,37.54,75447.26,80.6,0.31067,0.00032,10.33556]
[1776797352234,37.54,75447.26,80.6,0.31067,0.00032,10.33556]
[1776797352504,37.54,75447.26,80.6,0.31067,0.00032,10.33556]
[1776797352555,37.54,75444.16,80.6,0.30968,0.00032,10.32074]
[1776797353468,37.54,75438.16,80.6,0.30776,0.00032,10.29182]
[1776797356774,37.54,75437.64,80.6,0.3076,0.00032,10.2894]
[1776797356868,37.54,75437.64,80.6,0.3076,0.00032,10.2894]
[1776797357497,37.54,75435.1,80.6,0.30679,0.00032,10.27712]
[1776797358619,37.54,75435.1,80.6,0.30679,0.00032,10.27712]
[1776797359085,37.54,75434.33,80.6,0.30654,0.00032,10.27338]
[1776797360266,37.54,75434.15,80.6,0.30648,0.00032,10.27249]
[1776797362238,37.54,75433.93,80.6,0.30641,0.00032,10.27139]
[1776797365247,37.54,75432.44,80.6,0.30594,0.00032,10.26414]
[1776797365553,37.54,75431.99,80.6,0.30579,0.00032,10.26195]
[1776797366896,37.54,75431.85,80.6,0.30575,0.00032,10.26134]
[1776797367567,37.54,75434.11,80.6,0.30648,0.00032,10.27237]
[1776797368975,37.54,75435.67,80.6,0.30697,0.00032,10.27996]
[1776797368987,37.54,75435.67,80.6,0.30697,0.00032,10.27996]
[1776797369000,37.54,75435.67,80.6,0.30697,0.00032,10.27996]
[1776797369026,37.54,75435.67,80.6,0.30697,0.00032,10.27996]
[1776797369581,37.54,75439.9,80.6,0.30833,0.00032,10.30052]
[1776797369976,37.54,75439.9,80.6,0.30833,0.00032,10.30052]
[1776797370701,37.55,75443.8,80.6,0.30959,0.00032,10.31937]
[1776797373609,37.55,75440.26,80.6,0.30835,0.00032,10.29428]
[1776797375623,37.55,75435.85,80.6,0.30695,0.00032,10.27307]
[1776797375940,37.55,75435.85,80.6,0.30695,0.00032,10.27307]
[1776797376630,37.55,75433.22,80.6,0.30611,0.00032,10.26034]
[1776797377160,37.55,75433.22,80.6,0.30611,0.00032,10.26034]
[1776797377286,37.55,75433.22,80.6,0.30611,0.00032,10.26034]
[1776797377295,37.55,75433.22,80.6,0.30611,0.00032,10.26034]
[1776797377368,37.55,75433.22,80.6,0.30611,0.00032,10.26034]
[1776797377394,37.55,75433.22,80.6,0.30611,0.00032,10.26034]
[1776797377637,37.55,75428.75,80.6,0.30469,0.00032,10.23858]
[1776797378074,37.55,75428.75,80.6,0.30469,0.00032,10.23858]
[1776797380169,37.55,75423.74,80.6,0.3031,0.00032,10.21398]
[1776797381566,37.55,75423.23,80.6,0.30294,0.00032,10.2115]
[1776797387719,37.56,75425.81,80.6,0.30377,0.00032,10.22439]
[1776797390596,37.56,75424.47,80.6,0.30334,0.00032,10.21783]
[1776797391399,37.56,75423.5,80.6,0.30304,0.00032,10.21307]
[1776797392082,37.56,75422.58,80.6,0.30275,0.00032,10.20856]
[1776797392754,37.56,75418.81,80.6,0.30155,0.00032,10.18992]
[1776797393894,37.56,75418.81,80.6,0.30155,0.00032,10.18992]
[1776797394768,37.56,75409.45,80.6,0.29859,0.00032,10.1433]
[1776797396047,37.56,75406.93,80.6,0.2978,0.00032,10.13069]
[1776797396782,37.56,75407.25,80.6,0.2979,0.00032,10.13231]
[1776797399859,37.56,75409.45,80.6,0.2986,0.00032,10.14337]
[1776797401194,37.56,75411.22,80.6,0.29915,0.00032,10.15223]
[1776797401817,37.56,75410.74,80.6,0.299,0.00032,10.14981]
[1776797404808,37.56,75409.49,80.6,0.29861,0.00032,10.14365]
[1776797404838,37.56,75405.38,80.6,0.29732,0.00032,10.12304]
[1776797405075,37.56,75405.38,80.6,0.29732,0.00032,10.12304]
[1776797405847,37.56,75398.78,80.6,0.29524,0.00031,10.08963]
[1776797406175,37.56,75398.78,80.6,0.29524,0.00031,10.08963]
[1776797406854,37.56,75394.75,80.6,0.29398,0.00031,10.06913]
[1776797408048,37.56,75394.68,80.6,0.29396,0.00031,10.06882]
[1776797408408,37.56,75394.68,80.6,0.29396,0.00031,10.06882]
[1776797408418,37.56,75394.68,80.6,0.29396,0.00031,10.06882]
[1776797409920,37.56,75396.15,80.6,0.29442,0.00031,10.07635]
[1776797411906,37.56,75396.64,80.6,0.29458,0.00031,10.07891]
[1776797412136,37.56,75396.61,80.6,0.29457,0.00031,10.07878]
[1776797412517,37.56,75396.61,80.6,0.29457,0.00031,10.07878]
[1776797413040,37.56,75398.8,80.6,0.29526,0.00031,10.08995]
[1776797414912,37.56,75399.28,80.6,0.29541,0.00031,10.09243]
[1776797415917,37.57,75404.33,80.6,0.29701,0.00032,10.11813]
[1776797416570,37.57,75404.33,80.6,0.29701,0.00032,10.11813]
[1776797418326,37.57,75403.98,80.6,0.29691,0.00032,10.11655]
[1776797418587,37.57,75403.98,80.6,0.29691,0.00032,10.11655]
[1776797418634,37.57,75403.98,80.6,0.29692,0.00032,10.11666]
[1776797423140,37.57,75404.13,80.6,0.29698,0.00032,10.11756]
[1776797423602,37.57,75404.13,80.6,0.29698,0.00032,10.11756]
[1776797423741,37.57,75404.13,80.6,0.29698,0.00032,10.11756]
[1776797423915,37.57,75404.13,80.6,0.29698,0.00032,10.11756]
[1776797423916,37.57,75404.13,80.6,0.29698,0.00032,10.11756]
[1776797423875,37.57,75404.09,80.6,0.29697,0.00032,10.11746]
[1776797424041,37.57,75404.09,80.6,0.29697,0.00032,10.11746]
[1776797424063,37.57,75404.09,80.6,0.29697,0.00032,10.11746]
[1776797424905,37.57,75410.83,80.6,0.2991,0.00032,10.15141]
[1776797424980,37.57,75416.76,80.6,0.30098,0.00032,10.18098]
[1776797425992,37.57,75416.76,80.6,0.30098,0.00032,10.18098]
[1776797426011,37.57,75416.76,80.6,0.30098,0.00032,10.18098]
[1776797426771,37.57,75416.76,80.6,0.30098,0.00032,10.18098]
[1776797428506,37.57,75420.12,80.6,0.30205,0.00032,10.19773]
[1776797431067,37.58,75419.33,80.6,0.30181,0.00032,10.1939]
[1776797431390,37.58,75419.33,80.6,0.30181,0.00032,10.1939]
[1776797431512,37.58,75419.33,80.6,0.30181,0.00032,10.1939]
[1776797433036,37.58,75425.99,80.6,0.30382,0.00032,10.21867]
[1776797434817,37.58,75425.99,80.6,0.30382,0.00032,10.21867]
[1776797436059,37.58,75427.11,80.6,0.30418,0.00032,10.22419]
[1776797436242,37.58,75427.11,80.6,0.30418,0.00032,10.22419]
[1776797436262,37.58,75427.11,80.6,0.30418,0.00032,10.22419]
[1776797436265,37.58,75427.11,80.6,0.30418,0.00032,10.22419]
[1776797436343,37.58,75429.39,80.6,0.30491,0.00032,10.23543]
[1776797437311,37.58,75429.39,80.6,0.30491,0.00032,10.23543]
[1776797437418,37.58,75434.07,80.6,0.30641,0.00032,10.25834]
[1776797438110,37.58,75434.07,80.6,0.30641,0.00032,10.25834]
[1776797438147,37.58,75434.07,80.6,0.30641,0.00032,10.25834]
[1776797438224,37.58,75434.07,80.6,0.30641,0.00032,10.25834]
[1776797440086,37.58,75440.81,80.6,0.30857,0.00032,10.2911]
[1776797441260,37.58,75440.81,80.6,0.30857,0.00032,10.2911]
[1776797444114,37.58,75444.92,80.6,0.30991,0.00032,10.31106]
[1776797448279,37.59,75442.97,80.6,0.30929,0.00032,10.3018]
[1776797448284,37.59,75442.97,80.6,0.30929,0.00032,10.3018]
[1776797448297,37.59,75441.11,80.6,0.30869,0.00032,10.29289]
[1776797450863,37.59,75437.44,80.6,0.30753,0.00032,10.27533]
[1776797453197,37.59,75436.26,80.6,0.30715,0.00032,10.26968]
[1776797453687,37.59,75436.26,80.6,0.30715,0.00032,10.26968]
[1776797453782,37.59,75434.26,80.6,0.30652,0.00032,10.26012]
[1776797459276,37.59,75434.76,80.6,0.30669,0.00032,10.26267]
[1776797459389,37.59,75434.76,80.6,0.30669,0.00032,10.26267]
[1776797459490,37.59,75434.78,80.6,0.3067,0.00032,10.26281]
[1776797461928,37.59,75435.17,80.6,0.30683,0.00032,10.26471]
[1776797463611,37.6,75432.85,80.6,0.3061,0.00032,10.25358]
[1776797463895,37.6,75432.85,80.6,0.3061,0.00032,10.25358]
[1776797465248,37.6,75430.23,80.6,0.30527,0.00032,10.24093]
[1776797466875,37.6,75427.05,80.6,0.30426,0.00032,10.22542]
[1776797466976,37.6,75426.47,80.6,0.30408,0.00032,10.22264]
[1776797467132,37.6,75426.47,80.6,0.30408,0.00032,10.22264]
[1776797467914,37.6,75425.59,80.6,0.3038,0.00032,10.21832]
[1776797468118,37.6,75425.59,80.6,0.3038,0.00032,10.21832]
[1776797472070,37.6,75424.82,80.6,0.30355,0.00032,10.21456]
[1776797472818,37.6,75411.92,80.6,0.29947,0.00032,10.15068]
[1776797473318,37.6,75402.4,80.6,0.29646,0.00031,10.10287]
[1776797474103,37.6,75402.4,80.6,0.29646,0.00031,10.10287]
[1776797474842,37.6,75403.48,80.6,0.29681,0.00031,10.10844]
[1776797475487,37.6,75403.48,80.6,0.29681,0.00031,10.10844]
[1776797477242,37.6,75403.02,80.6,0.29667,0.00031,10.10617]
[1776797477634,37.6,75403.02,80.6,0.29667,0.00031,10.10617]
[1776797477834,37.6,75403.02,80.6,0.29667,0.00031,10.10617]
[1776797478450,37.6,75396.35,80.6,0.29457,0.00031,10.07239]
[1776797479615,37.6,75392.07,80.6,0.29323,0.00031,10.0506]
[1776797482987,37.6,75392.11,80.6,0.29325,0.00031,10.05091]
[1776797485944,37.61,75392.04,80.6,0.29324,0.00031,10.05071]
[1776797485996,37.61,75392.04,80.6,0.29324,0.00031,10.05071]
[1776797486978,37.61,75392.22,80.6,0.2933,0.00031,10.05168]
[1776797487100,37.61,75395.62,80.6,0.29437,0.00031,10.06907]
[1776797490864,37.61,75396.55,80.6,0.29466,0.00031,10.07389]
[1776797490906,37.61,75396.55,80.6,0.29466,0.00031,10.07389]
[1776797492975,37.61,75392.73,80.6,0.29335,0.00031,10.04621]
[1776797494247,37.61,75395.62,80.6,0.29426,0.00031,10.061]
[1776797494399,37.61,75395.62,80.6,0.29426,0.00031,10.061]
[1776797494469,37.61,75395.62,80.6,0.29426,0.00031,10.061]
[1776797494941,37.61,75395.62,80.6,0.29426,0.00031,10.061]
[1776797495109,37.61,75396.21,80.6,0.29445,0.00031,10.06404]
[1776797495633,37.61,75396.21,80.6,0.29445,0.00031,10.06404]
[1776797495964,37.61,75396.21,80.6,0.29445,0.00031,10.06404]
[1776797496076,37.61,75394.94,80.6,0.29405,0.00031,10.05761]
[1776797496329,37.61,75394.94,80.6,0.29405,0.00031,10.05761]
[1776797496659,37.61,75394.94,80.6,0.29405,0.00031,10.05761]
[1776797496927,37.61,75395.98,80.6,0.29438,0.00031,10.06295]
[1776797497241,37.61,75395.98,80.6,0.29438,0.00031,10.06295]
[1776797497291,37.61,75395.98,80.6,0.29438,0.00031,10.06295]
[1776797497655,37.61,75412.4,80.6,0.29956,0.00032,10.14579]
[1776797499100,37.61,75414.45,80.6,0.30021,0.00032,10.15608]
[1776797499545,37.61,75414.45,80.6,0.30021,0.00032,10.15608]
[1776797499828,37.61,75410.51,80.6,0.29897,0.00032,10.13642]
[1776797500142,37.61,75410.51,80.6,0.29897,0.00032,10.13642]
[1776797500508,37.61,75407.94,80.6,0.29816,0.00032,10.12362]
[1776797505876,37.62,75409.65,80.6,0.29872,0.00032,10.13254]
[1776797511445,37.63,75410.11,80.6,0.2989,0.00032,10.13534]
[1776797517635,37.63,75410.97,80.6,0.29921,0.00032,10.14016]
[1776797519649,37.63,75417.44,80.6,0.30126,0.00032,10.17249]
[1776797523677,37.64,75411.2,80.6,0.2993,0.00032,10.1416]
[1776797524877,37.64,75407.22,80.6,0.29805,0.00032,10.12175]
[1776797526897,37.64,75408.91,80.6,0.29859,0.00032,10.1303]
[1776797527022,37.64,75417.02,80.6,0.30116,0.00032,10.17078]
[1776797527707,37.64,75421.38,80.6,0.30254,0.00032,10.19243]
[1776797532742,37.65,75419.59,80.6,0.302,0.00032,10.18395]
[1776797533434,37.65,75419.59,80.6,0.302,0.00032,10.18395]
[1776797533749,37.65,75420.25,80.6,0.30222,0.00032,10.18729]
[1776797534874,37.65,75420.25,80.6,0.30222,0.00032,10.18729]
[1776797540798,37.65,75419.12,80.6,0.30187,0.00032,10.18188]
[1776797545833,37.65,75418.7,80.6,0.30174,0.00032,10.17995]
[1776797546821,37.65,75418.7,80.6,0.30174,0.00032,10.17995]
[1776797551343,37.65,75420.92,80.6,0.30246,0.00032,10.19105]
[1776797551875,37.65,75425.59,80.6,0.30383,0.00032,10.20579]
[1776797552369,37.65,75425.59,80.6,0.30383,0.00032,10.20579]
[1776797557916,37.65,75425.94,80.6,0.30394,0.00032,10.20751]
[1776797559930,37.65,75422.43,80.6,0.30282,0.00032,10.19028]
[1776797560164,37.65,75422.43,80.6,0.30282,0.00032,10.19028]
[1776797561946,37.65,75410.47,80.6,0.29904,0.00032,10.13101]
[1776797562772,37.65,75410.47,80.6,0.29904,0.00032,10.13101]
[1776797562953,37.65,75404.52,80.6,0.29716,0.00032,10.10126]
[1776797564931,37.66,75403.89,80.6,0.29697,0.00031,10.09818]
[1776797565033,37.66,75403.85,80.6,0.29696,0.00031,10.09809]
[1776797565887,37.66,75403.85,80.6,0.29696,0.00031,10.09809]
[1776797566083,37.66,75403.85,80.6,0.29696,0.00031,10.09809]
[1776797566846,37.66,75404.23,80.6,0.29709,0.00032,10.10014]
[1776797567106,37.66,75404.23,80.6,0.29709,0.00032,10.10014]
[1776797572121,37.66,75404.19,80.6,0.29709,0.00032,10.10014]
[1776797572207,37.66,75404.19,80.6,0.29709,0.00032,10.10014]
[1776797572241,37.66,75404.19,80.6,0.29709,0.00032,10.10014]
[1776797573026,37.66,75400.18,80.6,0.29584,0.00031,10.08002]
[1776797576048,37.67,75396.36,80.6,0.29465,0.00031,10.06089]
[1776797579375,37.67,75392.96,80.6,0.2936,0.00031,10.04389]
[1776797580078,37.67,75391.31,80.6,0.29309,0.00031,10.03558]
[1776797584286,37.67,75390.32,80.6,0.2928,0.00031,10.03073]
[1776797584302,37.67,75390.32,80.6,0.2928,0.00031,10.03073]
[1776797584524,37.67,75390.32,80.6,0.2928,0.00031,10.03073]
[1776797585111,37.67,75385.7,80.6,0.29136,0.00031,10.00712]
[1776797585418,37.67,75385.7,80.6,0.29136,0.00031,10.00712]
[1776797585546,37.67,75385.7,80.6,0.29136,0.00031,10.00712]
[1776797585566,37.67,75385.7,80.6,0.29136,0.00031,10.00712]
[1776797585613,37.67,75385.7,80.6,0.29136,0.00031,10.00712]
[1776797586049,37.67,75385.7,80.6,0.29136,0.00031,10.00719]
[1776797586783,37.67,75385.7,80.6,0.29136,0.00031,10.00719]
[1776797587030,37.67,75376.59,80.6,0.28852,0.00031,9.96016]
[1776797587286,37.67,75376.59,80.6,0.28852,0.00031,9.96016]
[1776797587342,37.67,75374.07,80.6,0.28774,0.00031,9.94707]
[1776797590091,37.68,75374.97,80.6,0.28802,0.00031,9.95182]
[1776797590830,37.68,75375.27,80.6,0.28813,0.00031,9.95352]
[1776797591691,37.68,75374.79,80.6,0.28798,0.00031,9.9511]
[1776797591770,37.68,75378.49,80.6,0.28913,0.00031,9.97034]
[1776797592161,37.68,75378.49,80.6,0.28913,0.00031,9.97034]
[1776797592164,37.68,75380.59,80.6,0.28979,0.00031,9.98119]
[1776797597198,37.68,75383.96,80.6,0.29085,0.00031,9.99875]
[1776797598510,37.68,75383.96,80.6,0.29085,0.00031,9.99875]
[1776797598516,37.68,75383.96,80.6,0.29085,0.00031,9.99875]
[1776797598631,37.68,75383.96,80.6,0.29085,0.00031,9.99875]
[1776797598813,37.68,75383.96,80.6,0.29085,0.00031,9.99875]
[1776797600102,37.68,75384.03,80.6,0.29088,0.00031,9.99917]
[1776797600735,37.68,75384.39,80.6,0.29099,0.00031,10.00101]
[1776797601721,37.68,75384.39,80.6,0.29099,0.00031,10.00101]
[1776797602279,37.68,75384.97,80.6,0.29117,0.00031,10.00396]
[1776797602631,37.68,75384.97,80.6,0.29117,0.00031,10.00396]
[1776797602732,37.68,75384.97,80.6,0.29117,0.00031,10.00398]
[1776797607853,37.68,75383.42,80.6,0.29069,0.00031,9.99608]
[1776797608295,37.68,75383.69,80.6,0.29078,0.00031,9.99758]
[1776797610520,37.68,75388.75,80.6,0.29236,0.00031,10.02358]
[1776797614828,37.68,75388.89,80.6,0.29229,0.00031,10.01605]
[1776797615024,37.68,75388.89,80.6,0.29229,0.00031,10.01605]
[1776797615122,37.69,75389.25,80.6,0.2924,0.00031,10.01793]
[1776797616120,37.69,75389.25,80.6,0.2924,0.00031,10.01793]
[1776797616114,37.69,75385.3,80.6,0.29117,0.00031,9.9977]
[1776797616397,37.69,75385.3,80.6,0.29117,0.00031,9.9977]
[1776797616498,37.69,75379.64,80.6,0.28941,0.00031,9.96863]
[1776797618061,37.69,75379.64,80.6,0.28941,0.00031,9.96863]
[1776797619837,37.69,75375.21,80.6,0.28805,0.00031,9.94589]
[1776797620635,37.69,75375.21,80.6,0.28805,0.00031,9.94589]
[1776797620683,37.69,75375.21,80.6,0.28805,0.00031,9.94589]
[1776797620692,37.69,75375.21,80.6,0.28805,0.00031,9.94589]
[1776797620806,37.69,75375.21,80.6,0.28805,0.00031,9.94589]
[1776797620913,37.69,75375.21,80.6,0.28805,0.00031,9.94589]
[1776797621098,37.69,75370.92,80.6,0.28672,0.00031,9.92365]
[1776797621231,37.69,75370.92,80.6,0.28672,0.00031,9.92365]
[1776797621285,37.69,75370.92,80.6,0.28672,0.00031,9.92365]
[1776797621978,37.69,75357.89,80.6,0.2827,0.00031,9.85524]
[1776797622948,37.69,75357.89,80.6,0.2827,0.00031,9.85524]
[1776797623027,37.69,75345.28,80.6,0.27884,0.00031,9.78824]
[1776797624302,37.69,75343.23,80.6,0.27821,0.00031,9.77725]
[1776797624395,37.69,75342.24,80.6,0.27791,0.00031,9.77204]
[1776797625725,37.69,75342.24,80.6,0.27791,0.00031,9.77204]
[1776797626926,37.72,75342.06,80.6,0.27798,0.00031,9.77314]
[1776797627016,37.72,75342.06,80.6,0.27798,0.00031,9.77314]
[1776797627577,37.72,75339.93,80.6,0.27734,0.0003,9.76188]
[1776797627641,37.72,75339.93,80.6,0.27734,0.0003,9.76188]
[1776797629504,37.76,75339.22,80.6,0.27735,0.0003,9.76207]
[1776797629717,37.76,75339.22,80.6,0.27735,0.0003,9.76207]
[1776797630068,37.76,75339.22,80.6,0.27735,0.0003,9.76207]
[1776797629818,37.76,75339.53,80.6,0.27746,0.0003,9.76392]
[1776797630242,37.76,75339.53,80.6,0.27746,0.0003,9.76392]
[1776797630510,37.76,75339.53,80.6,0.27746,0.0003,9.76392]
[1776797630533,37.76,75339.53,80.6,0.27746,0.0003,9.76392]
[1776797630590,37.76,75339.53,80.6,0.27746,0.0003,9.76392]
[1776797630650,37.76,75336.97,80.6,0.27669,0.0003,9.75028]
[1776797631235,37.76,75336.97,80.6,0.27669,0.0003,9.75028]
[1776797631856,37.76,75336.97,80.6,0.27669,0.0003,9.75028]
[1776797632435,37.78,75333.91,80.6,0.27583,0.0003,9.73509]
[1776797632559,37.78,75333.91,80.6,0.27583,0.0003,9.73509]
[1776797632583,37.78,75333.91,80.6,0.27583,0.0003,9.73509]
[1776797634904,37.79,75329.93,80.6,0.27471,0.0003,9.71508]
[1776797636358,37.8,75330.99,80.6,0.27508,0.0003,9.72168]
[1776797636693,37.8,75330.99,80.6,0.27508,0.0003,9.72168]
[1776797636767,37.8,75330.99,80.6,0.27508,0.0003,9.72168]
[1776797636785,37.8,75330.99,80.6,0.27508,0.0003,9.72168]
[1776797636800,37.8,75330.99,80.6,0.27508,0.0003,9.72168]
[1776797636976,37.82,75332.76,80.6,0.27571,0.0003,9.73284]
[1776797637173,37.82,75332.76,80.6,0.27571,0.0003,9.73284]
[1776797637923,37.82,75332.76,80.6,0.27571,0.0003,9.73284]
[1776797638019,37.82,75333.01,80.6,0.27579,0.0003,9.73418]
[1776797643980,37.82,75332.95,80.6,0.27578,0.0003,9.7341]
[1776797644477,37.82,75333.02,80.6,0.27581,0.0003,9.73459]
[1776797644794,37.82,75333.02,80.6,0.27581,0.0003,9.73459]
[1776797644803,37.82,75333.02,80.6,0.27581,0.0003,9.73459]
[1776797644974,37.82,75333.02,80.6,0.27581,0.0003,9.73459]
[1776797645012,37.82,75333.02,80.6,0.27581,0.0003,9.73459]
[1776797646552,37.82,75335.82,80.6,0.27667,0.0003,9.74976]
[1776797647598,37.83,75338.01,80.6,0.27733,0.0003,9.76155]
[1776797648052,37.83,75338.01,80.6,0.27733,0.0003,9.76155]
[1776797648881,37.83,75338.01,80.6,0.27734,0.0003,9.76157]
[1776797649151,37.83,75340.5,80.6,0.27809,0.0003,9.77493]
[1776797650144,37.83,75344.13,80.6,0.2792,0.00031,9.7944]
[1776797654308,37.83,75343.79,80.6,0.27911,0.0003,9.79279]
[1776797654856,37.83,75343.79,80.6,0.27911,0.0003,9.79279]
[1776797655546,37.83,75343.81,80.6,0.27913,0.0003,9.79303]
[1776797656078,37.83,75343.81,80.6,0.27913,0.0003,9.79303]
[1776797656084,37.83,75343.81,80.6,0.27913,0.0003,9.79303]
[1776797656104,37.83,75341.24,80.6,0.27835,0.0003,9.77943]
[1776797656241,37.83,75341.24,80.6,0.27835,0.0003,9.77943]
[1776797656881,37.83,75341.24,80.6,0.27835,0.0003,9.77943]
[1776797657106,37.83,75336.79,80.6,0.277,0.0003,9.7556]
[1776797657291,37.83,75336.79,80.6,0.277,0.0003,9.7556]
[1776797658355,37.83,75334.79,80.6,0.27639,0.0003,9.74488]
[1776797663479,37.83,75331.73,80.6,0.27548,0.0003,9.72865]
[1776797663491,37.83,75331.73,80.6,0.27548,0.0003,9.72865]
[1776797667309,37.84,75328.16,80.6,0.27441,0.0003,9.7096]
[1776797667627,37.84,75328.16,80.6,0.27441,0.0003,9.7096]
[1776797670704,37.84,75326.62,80.6,0.27396,0.0003,9.70149]
[1776797670722,37.84,75326.97,80.6,0.27407,0.0003,9.70346]
[1776797674238,37.84,75329.53,80.6,0.27471,0.0003,9.70884]
[1776797675170,37.84,75327.71,80.6,0.27416,0.0003,9.69906]
[1776797676664,37.84,75326.99,80.6,0.27395,0.0003,9.69523]
[1776797676725,37.84,75326.99,80.6,0.27395,0.0003,9.69523]
[1776797676777,37.84,75326.99,80.6,0.27395,0.0003,9.69523]
[1776797676855,37.84,75326.99,80.6,0.27395,0.0003,9.69523]
[1776797677072,37.84,75326.99,80.6,0.27395,0.0003,9.69523]
[1776797677166,37.84,75326.99,80.6,0.27395,0.0003,9.69523]
[1776797677197,37.84,75326.99,80.6,0.27395,0.0003,9.69523]
[1776797677161,37.84,75330.62,80.6,0.27505,0.0003,9.71493]
[1776797677758,37.84,75330.62,80.6,0.27505,0.0003,9.71493]
[1776797677966,37.84,75330.62,80.6,0.27505,0.0003,9.71493]
[1776797678048,37.84,75330.62,80.6,0.27505,0.0003,9.71493]
[1776797678121,37.84,75330.62,80.6,0.27505,0.0003,9.71493]
[1776797678215,37.84,75330.62,80.6,0.27505,0.0003,9.71493]
[1776797678132,37.84,75344.45,80.6,0.27926,0.00031,9.78923]
[1776797678344,37.84,75344.45,80.6,0.27926,0.00031,9.78923]
[1776797678426,37.84,75344.45,80.6,0.27926,0.00031,9.78923]
[1776797678899,37.84,75344.45,80.6,0.27926,0.00031,9.78923]
[1776797679027,37.84,75344.45,80.6,0.27926,0.00031,9.78923]
[1776797679074,37.84,75344.45,80.6,0.27926,0.00031,9.78923]
[1776797679135,37.84,75401.94,80.6,0.29706,0.00031,10.08652]
[1776797679383,37.84,75401.94,80.6,0.29706,0.00031,10.08652]
[1776797679428,37.84,75401.94,80.6,0.29706,0.00031,10.08652]
[1776797679545,37.84,75401.94,80.6,0.29706,0.00031,10.08652]
[1776797679662,37.84,75401.94,80.6,0.29706,0.00031,10.08652]
[1776797679688,37.84,75401.94,80.6,0.29706,0.00031,10.08652]
[1776797679692,37.84,75401.94,80.6,0.29706,0.00031,10.08652]
[1776797679834,37.84,75401.94,80.6,0.29706,0.00031,10.08652]
[1776797679953,37.84,75401.94,80.6,0.29706,0.00031,10.08652]
[1776797680072,37.84,75401.94,80.6,0.29706,0.00031,10.08652]
[1776797680126,37.84,75401.94,80.6,0.29706,0.00031,10.08652]
[1776797680188,37.84,75401.94,80.6,0.29706,0.00031,10.08652]
[1776797680213,37.84,75427.03,80.6,0.30498,0.00032,10.2102]
[1776797680519,37.84,75427.03,80.6,0.30498,0.00032,10.2102]
[1776797680825,37.84,75427.03,80.6,0.30498,0.00032,10.2102]
[1776797680909,37.84,75427.03,80.6,0.30498,0.00032,10.2102]
[1776797680995,37.84,75427.03,80.6,0.30498,0.00032,10.2102]
[1776797681164,37.84,75427.03,80.6,0.30498,0.00032,10.2102]
[1776797681321,37.84,75420.99,80.6,0.30306,0.00032,10.18077]
[1776797681618,37.84,75420.99,80.6,0.30306,0.00032,10.18077]
[1776797681866,37.84,75420.99,80.6,0.30306,0.00032,10.18077]
[1776797681953,37.84,75420.99,80.6,0.30306,0.00032,10.18077]
[1776797682173,37.84,75420.99,80.6,0.30306,0.00032,10.18077]
[1776797682253,37.84,75404.19,80.6,0.29776,0.00031,10.09758]
[1776797682309,37.84,75404.19,80.6,0.29776,0.00031,10.09758]
[1776797682556,37.84,75404.19,80.6,0.29776,0.00031,10.09758]
[1776797682583,37.84,75404.19,80.6,0.29776,0.00031,10.09758]
[1776797682617,37.84,75404.19,80.6,0.29776,0.00031,10.09758]
[1776797682960,37.84,75404.19,80.6,0.29776,0.00031,10.09758]
[1776797683086,37.84,75404.19,80.6,0.29776,0.00031,10.09758]
[1776797683243,37.84,75398.59,80.6,0.29599,0.00031,10.06942]
[1776797683298,37.84,75398.59,80.6,0.29599,0.00031,10.06942]
[1776797683360,37.84,75398.59,80.6,0.29599,0.00031,10.06942]
[1776797683487,37.84,75398.59,80.6,0.29599,0.00031,10.06942]
[1776797683708,37.84,75398.59,80.6,0.29599,0.00031,10.06942]
[1776797683842,37.84,75398.59,80.6,0.29599,0.00031,10.06942]
[1776797684049,37.84,75398.59,80.6,0.29599,0.00031,10.06942]
[1776797684179,37.84,75398.59,80.6,0.29599,0.00031,10.06942]
[1776797684270,37.84,75429.75,80.6,0.30583,0.00032,10.22322]
[1776797684429,37.84,75429.75,80.6,0.30583,0.00032,10.22322]
[1776797684778,37.84,75429.75,80.6,0.30583,0.00032,10.22322]
[1776797684931,37.84,75429.75,80.6,0.30583,0.00032,10.22322]
[1776797684976,37.84,75429.75,80.6,0.30583,0.00032,10.22322]
[1776797685272,37.84,75429.75,80.6,0.30583,0.00032,10.22322]
[1776797685173,37.84,75435.55,80.6,0.30767,0.00032,10.2511]
[1776797685683,37.84,75435.55,80.6,0.30767,0.00032,10.2511]
[1776797686042,37.84,75435.55,80.6,0.30767,0.00032,10.2511]
[1776797686181,37.84,75435.55,80.6,0.30767,0.00032,10.2511]
[1776797686363,37.84,75469.23,80.6,0.31848,0.00032,10.40931]
[1776797686424,37.84,75469.23,80.6,0.31848,0.00032,10.40931]
[1776797686708,37.84,75469.23,80.6,0.31848,0.00032,10.40931]
[1776797687336,37.84,75510.88,80.6,0.33206,0.00033,10.59458]
[1776797687535,37.84,75510.88,80.6,0.33206,0.00033,10.59458]
[1776797687582,37.84,75510.88,80.6,0.33206,0.00033,10.59458]
[1776797687831,37.84,75510.88,80.6,0.33206,0.00033,10.59458]
[1776797688023,37.84,75510.88,80.6,0.33206,0.00033,10.59458]
[1776797688049,37.84,75510.88,80.6,0.33206,0.00033,10.59458]
[1776797688118,37.84,75510.88,80.6,0.33206,0.00033,10.59458]
[1776797688155,37.84,75510.88,80.6,0.33206,0.00033,10.59458]
[1776797688182,37.84,75510.88,80.6,0.33206,0.00033,10.59458]
[1776797688326,37.84,75511.96,80.6,0.3324,0.00033,10.59906]
[1776797688487,37.84,75511.96,80.6,0.3324,0.00033,10.59906]
[1776797688845,37.84,75511.96,80.6,0.3324,0.00033,10.59906]
[1776797689028,37.84,75511.96,80.6,0.3324,0.00033,10.59906]
[1776797689143,37.84,75511.96,80.6,0.3324,0.00033,10.59906]
[1776797689167,37.84,75511.96,80.6,0.3324,0.00033,10.59906]
[1776797689323,37.83,75476.3,80.6,0.32074,0.00032,10.4411]
[1776797689625,37.83,75476.3,80.6,0.32074,0.00032,10.4411]
[1776797690052,37.83,75476.3,80.6,0.32074,0.00032,10.4411]
[1776797690119,37.83,75476.3,80.6,0.32074,0.00032,10.4411]
[1776797690258,37.83,75476.3,80.6,0.32074,0.00032,10.4411]
[1776797690180,37.83,75478.98,80.6,0.32161,0.00032,10.45324]
[1776797690549,37.83,75478.98,80.6,0.32161,0.00032,10.45324]
[1776797690594,37.83,75478.98,80.6,0.32161,0.00032,10.45324]
[1776797691178,37.83,75478.98,80.6,0.32161,0.00032,10.45324]
[1776797691245,37.83,75478.98,80.6,0.32161,0.00032,10.45324]
[1776797691247,37.83,75480.99,80.6,0.32226,0.00033,10.4623]
[1776797691537,37.83,75480.99,80.6,0.32226,0.00033,10.4623]
[1776797691763,37.83,75480.99,80.6,0.32226,0.00033,10.4623]
[1776797691811,37.83,75480.99,80.6,0.32226,0.00033,10.4623]
[1776797692223,37.83,75480.99,80.6,0.32226,0.00033,10.4623]
[1776797692274,37.83,75484.98,80.6,0.32356,0.00033,10.48026]
[1776797692583,37.83,75484.98,80.6,0.32356,0.00033,10.48026]
[1776797692612,37.83,75484.98,80.6,0.32356,0.00033,10.48026]
[1776797692700,37.83,75484.98,80.6,0.32356,0.00033,10.48026]
[1776797692736,37.83,75484.98,80.6,0.32356,0.00033,10.48026]
[1776797692799,37.83,75484.98,80.6,0.32356,0.00033,10.48026]
[1776797693057,37.83,75484.98,80.6,0.32356,0.00033,10.48026]
[1776797693151,37.83,75485.75,80.6,0.3238,0.00033,10.48362]
[1776797693585,37.83,75485.75,80.6,0.3238,0.00033,10.48362]
[1776797693912,37.83,75485.75,80.6,0.3238,0.00033,10.48362]
[1776797694123,37.83,75485.75,80.6,0.3238,0.00033,10.48362]
[1776797694226,37.83,75485.75,80.6,0.3238,0.00033,10.48362]
[1776797694288,37.83,75485.75,80.6,0.3238,0.00033,10.48362]
[1776797694202,37.83,75482.5,80.6,0.32273,0.00033,10.46892]
[1776797694459,37.83,75482.5,80.6,0.32273,0.00033,10.46892]
[1776797694607,37.83,75482.5,80.6,0.32273,0.00033,10.46892]
[1776797694857,37.83,75482.5,80.6,0.32273,0.00033,10.46892]
[1776797694911,37.83,75482.5,80.6,0.32273,0.00033,10.46892]
[1776797695004,37.83,75482.5,80.6,0.32273,0.00033,10.46892]
[1776797695171,37.83,75482.5,80.6,0.32273,0.00033,10.46892]
[1776797695231,37.83,75482.5,80.6,0.32273,0.00033,10.46892]
[1776797695254,37.83,75515.64,80.6,0.33358,0.00033,10.61442]
[1776797695449,37.83,75515.64,80.6,0.33358,0.00033,10.61442]
[1776797695486,37.83,75515.64,80.6,0.33358,0.00033,10.61442]
[1776797695874,37.83,75515.64,80.6,0.33358,0.00033,10.61442]
[1776797696094,37.83,75515.64,80.6,0.33358,0.00033,10.61442]
[1776797696238,37.83,75547.08,80.6,0.34401,0.00033,10.74535]
[1776797696493,37.83,75547.08,80.6,0.34401,0.00033,10.74535]
[1776797696695,37.83,75547.08,80.6,0.34401,0.00033,10.74535]
[1776797696771,37.83,75547.08,80.6,0.34401,0.00033,10.74535]
[1776797696861,37.83,75547.08,80.6,0.34401,0.00033,10.74535]
[1776797696951,37.83,75547.08,80.6,0.34401,0.00033,10.74535]
[1776797696968,37.83,75540.59,80.6,0.34184,0.00033,10.71883]
[1776797697333,37.83,75540.59,80.6,0.34184,0.00033,10.71883]
[1776797698176,37.82,75531.03,80.6,0.33866,0.00033,10.67923]
[1776797698428,37.82,75531.03,80.6,0.33866,0.00033,10.67923]
[1776797698521,37.82,75531.03,80.6,0.33866,0.00033,10.67923]
[1776797698773,37.82,75531.03,80.6,0.33866,0.00033,10.67923]
[1776797698790,37.82,75531.03,80.6,0.33866,0.00033,10.67923]
[1776797698875,37.82,75531.03,80.6,0.33866,0.00033,10.67923]
[1776797699077,37.82,75531.03,80.6,0.33866,0.00033,10.67923]
[1776797699092,37.82,75525.73,80.6,0.3369,0.00033,10.65697]
[1776797699318,37.82,75525.73,80.6,0.3369,0.00033,10.65697]
[1776797699694,37.82,75525.73,80.6,0.3369,0.00033,10.65697]
[1776797699919,37.82,75525.73,80.6,0.3369,0.00033,10.65697]
[1776797700090,37.82,75525.73,80.6,0.3369,0.00033,10.65697]
[1776797700248,37.82,75525.73,80.6,0.3369,0.00033,10.65697]
[1776797700132,37.82,75518.15,80.6,0.33438,0.00033,10.62479]
[1776797700400,37.82,75518.15,80.6,0.33438,0.00033,10.62479]
[1776797700485,37.82,75518.15,80.6,0.33438,0.00033,10.62479]
[1776797701167,37.82,75518.15,80.6,0.33438,0.00033,10.62479]
[1776797701246,37.82,75518.15,80.6,0.33438,0.00033,10.62479]
[1776797701265,37.82,75515.78,80.6,0.3336,0.00033,10.6146]
[1776797701310,37.82,75515.78,80.6,0.3336,0.00033,10.6146]
[1776797701368,37.82,75515.78,80.6,0.3336,0.00033,10.6146]
[1776797701480,37.82,75515.78,80.6,0.3336,0.00033,10.6146]
[1776797701607,37.82,75515.78,80.6,0.3336,0.00033,10.6146]
[1776797701732,37.82,75515.78,80.6,0.3336,0.00033,10.6146]
[1776797701809,37.82,75515.78,80.6,0.3336,0.00033,10.6146]
[1776797702169,37.82,75491.71,80.6,0.32569,0.00033,10.50958]
[1776797702685,37.82,75491.71,80.6,0.32569,0.00033,10.50958]
[1776797702870,37.82,75491.71,80.6,0.32569,0.00033,10.50958]
[1776797702909,37.82,75491.71,80.6,0.32569,0.00033,10.50958]
[1776797703291,37.82,75492.24,80.6,0.32586,0.00033,10.51187]
[1776797703368,37.82,75492.24,80.6,0.32586,0.00033,10.51187]
[1776797703706,37.82,75492.24,80.6,0.32586,0.00033,10.51187]
[1776797703832,37.82,75492.24,80.6,0.32586,0.00033,10.51187]
[1776797703938,37.82,75492.24,80.6,0.32586,0.00033,10.51187]
[1776797704140,37.82,75492.24,80.6,0.32586,0.00033,10.51187]
[1776797704243,37.82,75501.94,80.6,0.32903,0.00033,10.55458]
[1776797704488,37.82,75501.94,80.6,0.32903,0.00033,10.55458]
[1776797704630,37.82,75501.94,80.6,0.32903,0.00033,10.55458]
[1776797704711,37.82,75501.94,80.6,0.32903,0.00033,10.55458]
[1776797704805,37.82,75501.94,80.6,0.32903,0.00033,10.55458]
[1776797705636,37.81,75501.81,80.6,0.32898,0.00033,10.55391]
[1776797706154,37.81,75501.81,80.6,0.32898,0.00033,10.55391]
[1776797706185,37.81,75501.81,80.6,0.32898,0.00033,10.55391]
[1776797706218,37.81,75497.0,80.6,0.3274,0.00033,10.53273]
[1776797707221,37.81,75497.0,80.6,0.3274,0.00033,10.53273]
[1776797707231,37.81,75497.0,80.6,0.3274,0.00033,10.53273]
[1776797708266,37.81,75496.94,80.6,0.32737,0.00033,10.53233]
[1776797708325,37.81,75496.94,80.6,0.32737,0.00033,10.53233]
[1776797708513,37.81,75496.94,80.6,0.32737,0.00033,10.53233]
[1776797708576,37.81,75496.94,80.6,0.32737,0.00033,10.53233]
[1776797708895,37.81,75496.94,80.6,0.32737,0.00033,10.53233]
[1776797708917,37.81,75496.94,80.6,0.32737,0.00033,10.53233]
[1776797709024,37.81,75496.94,80.6,0.32737,0.00033,10.53233]
[1776797709134,37.81,75496.94,80.6,0.32737,0.00033,10.53233]
[1776797709235,37.81,75495.0,80.6,0.32673,0.00033,10.52368]
[1776797709811,37.81,75495.0,80.6,0.32673,0.00033,10.52368]
[1776797709850,37.81,75495.0,80.6,0.32673,0.00033,10.52368]
[1776797710258,37.81,75495.0,80.6,0.32673,0.00033,10.52368]
[1776797710262,37.81,75497.47,80.6,0.32754,0.00033,10.53454]
[1776797710309,37.81,75497.47,80.6,0.32754,0.00033,10.53454]
[1776797710314,37.81,75497.47,80.6,0.32754,0.00033,10.53454]
[1776797710335,37.81,75497.47,80.6,0.32754,0.00033,10.53454]
[1776797710348,37.81,75497.47,80.6,0.32754,0.00033,10.53454]
[1776797711094,37.81,75497.47,80.6,0.32754,0.00033,10.53454]
[1776797711158,37.81,75502.14,80.6,0.32906,0.00033,10.55499]
[1776797711485,37.81,75502.14,80.6,0.32906,0.00033,10.55499]
[1776797711597,37.81,75502.14,80.6,0.32906,0.00033,10.55499]
[1776797711991,37.81,75502.14,80.6,0.32906,0.00033,10.55499]
[1776797712193,37.81,75500.05,80.6,0.32837,0.00033,10.54578]
[1776797712538,37.81,75500.05,80.6,0.32837,0.00033,10.54578]
[1776797712547,37.81,75500.05,80.6,0.32837,0.00033,10.54578]
[1776797712591,37.81,75500.05,80.6,0.32837,0.00033,10.54578]
[1776797712722,37.81,75500.05,80.6,0.32837,0.00033,10.54578]
[1776797712776,37.81,75500.05,80.6,0.32837,0.00033,10.54578]
[1776797712884,37.81,75500.05,80.6,0.32837,0.00033,10.54578]
[1776797713257,37.81,75500.05,80.6,0.32837,0.00033,10.54578]
[1776797713067,37.81,75507.95,80.6,0.33096,0.00033,10.58016]
[1776797713348,37.81,75507.95,80.6,0.33096,0.00033,10.58016]
[1776797713373,37.81,75507.95,80.6,0.33096,0.00033,10.58016]
[1776797713483,37.81,75507.95,80.6,0.33096,0.00033,10.58016]
[1776797713517,37.81,75507.95,80.6,0.33096,0.00033,10.58016]
[1776797713554,37.81,75507.95,80.6,0.33096,0.00033,10.58016]
[1776797713746,37.81,75507.95,80.6,0.33096,0.00033,10.58016]
[1776797714128,37.81,75532.06,80.6,0.33892,0.00033,10.68256]
[1776797714373,37.81,75532.06,80.6,0.33892,0.00033,10.68256]
[1776797714778,37.81,75532.06,80.6,0.33892,0.00033,10.68256]
[1776797714804,37.81,75532.06,80.6,0.33892,0.00033,10.68256]
[1776797714812,37.81,75532.06,80.6,0.33892,0.00033,10.68256]
[1776797714857,37.81,75532.06,80.6,0.33892,0.00033,10.68256]
[1776797714925,37.81,75532.06,80.6,0.33892,0.00033,10.68256]
[1776797715106,37.81,75532.06,80.6,0.33892,0.00033,10.68256]
[1776797715296,37.81,75532.06,80.6,0.33892,0.00033,10.68256]
[1776797715136,37.8,75532.87,80.6,0.33918,0.00033,10.68588]
[1776797715347,37.8,75532.87,80.6,0.33918,0.00033,10.68588]
[1776797715366,37.8,75532.87,80.6,0.33918,0.00033,10.68588]
[1776797715379,37.8,75532.87,80.6,0.33918,0.00033,10.68588]
[1776797715641,37.8,75532.87,80.6,0.33918,0.00033,10.68588]
[1776797715785,37.8,75532.87,80.6,0.33918,0.00033,10.68588]
[1776797716250,37.8,75532.87,80.6,0.33918,0.00033,10.68588]
[1776797716090,37.8,75529.45,80.6,0.33804,0.00033,10.67153]
[1776797717291,37.8,75527.96,80.6,0.33754,0.00033,10.66523]
[1776797717490,37.8,75527.96,80.6,0.33754,0.00033,10.66523]
[1776797717557,37.8,75527.96,80.6,0.33754,0.00033,10.66523]
[1776797717627,37.8,75527.96,80.6,0.33754,0.00033,10.66523]
[1776797717658,37.8,75527.96,80.6,0.33754,0.00033,10.66523]
[1776797717698,37.8,75527.96,80.6,0.33754,0.00033,10.66523]
[1776797717724,37.8,75527.96,80.6,0.33754,0.00033,10.66523]
[1776797717778,37.8,75527.96,80.6,0.33754,0.00033,10.66523]
[1776797717844,37.8,75527.96,80.6,0.33754,0.00033,10.66523]
[1776797717909,37.8,75527.96,80.6,0.33754,0.00033,10.66523]
[1776797718214,37.8,75514.48,80.6,0.33308,0.00033,10.60797]
[1776797718616,37.8,75514.48,80.6,0.33308,0.00033,10.60797]
[1776797718770,37.8,75514.48,80.6,0.33308,0.00033,10.60797]
[1776797719265,37.8,75506.29,80.6,0.33038,0.00033,10.57251]
[1776797720161,37.8,75506.29,80.6,0.33038,0.00033,10.57251]
[1776797720228,37.8,75505.63,80.6,0.33016,0.00033,10.56961]
[1776797720306,37.8,75505.63,80.6,0.33016,0.00033,10.56961]
[1776797720819,37.8,75505.63,80.6,0.33016,0.00033,10.56961]
[1776797721260,37.8,75505.63,80.6,0.33016,0.00033,10.56961]
[1776797721125,37.8,75508.57,80.6,0.33112,0.00033,10.5823]
[1776797721626,37.8,75508.57,80.6,0.33112,0.00033,10.5823]
[1776797721654,37.8,75508.57,80.6,0.33112,0.00033,10.5823]
[1776797722132,37.79,75510.63,80.6,0.33179,0.00033,10.59113]
[1776797723241,37.79,75510.63,80.6,0.33179,0.00033,10.59113]
[1776797723265,37.79,75515.19,80.6,0.33329,0.00033,10.6107]
[1776797723641,37.79,75515.19,80.6,0.33329,0.00033,10.6107]
[1776797723650,37.79,75515.19,80.6,0.33329,0.00033,10.6107]
[1776797723673,37.79,75515.19,80.6,0.33329,0.00033,10.6107]
[1776797723689,37.79,75515.19,80.6,0.33329,0.00033,10.6107]
[1776797723789,37.79,75515.19,80.6,0.33329,0.00033,10.6107]
[1776797723880,37.79,75515.19,80.6,0.33329,0.00033,10.6107]
[1776797723910,37.79,75515.19,80.6,0.33329,0.00033,10.6107]
[1776797723937,37.79,75515.19,80.6,0.33329,0.00033,10.6107]
[1776797724051,37.79,75515.19,80.6,0.33329,0.00033,10.6107]
[1776797724244,37.79,75515.19,80.6,0.33329,0.00033,10.6107]
[1776797724290,37.79,75515.19,80.6,0.33329,0.00033,10.6107]
[1776797724357,37.79,75515.19,80.6,0.33329,0.00033,10.6107]
[1776797724383,37.79,75515.19,80.6,0.33329,0.00033,10.6107]
[1776797724200,37.79,75529.33,80.6,0.33796,0.00033,10.67053]
[1776797724483,37.79,75529.33,80.6,0.33796,0.00033,10.67053]
[1776797724567,37.79,75529.33,80.6,0.33796,0.00033,10.67053]
[1776797724652,37.79,75529.33,80.6,0.33796,0.00033,10.67053]
[1776797724895,37.79,75529.33,80.6,0.33796,0.00033,10.67053]
[1776797724941,37.79,75529.33,80.6,0.33796,0.00033,10.67053]
[1776797725228,37.79,75529.33,80.6,0.33796,0.00033,10.67053]
[1776797725310,37.79,75529.33,80.6,0.33796,0.00033,10.67053]
[1776797725363,37.79,75558.65,80.6,0.34772,0.00033,10.79005]
[1776797725384,37.79,75558.65,80.6,0.34772,0.00033,10.79005]
[1776797725457,37.79,75558.65,80.6,0.34772,0.00033,10.79005]
[1776797725641,37.79,75558.65,80.6,0.34772,0.00033,10.79005]
[1776797725667,37.79,75558.65,80.6,0.34772,0.00033,10.79005]
[1776797725724,37.79,75558.65,80.6,0.34772,0.00033,10.79005]
[1776797725753,37.79,75558.65,80.6,0.34772,0.00033,10.79005]
[1776797725928,37.79,75558.65,80.6,0.34772,0.00033,10.79005]
[1776797726087,37.79,75558.65,80.6,0.34772,0.00033,10.79005]
[1776797726282,37.79,75558.65,80.6,0.34772,0.00033,10.79005]
[1776797726232,37.79,75592.0,80.6,0.35895,0.00034,10.91828]
[1776797726559,37.79,75592.0,80.6,0.35895,0.00034,10.91828]
[1776797726714,37.79,75592.0,80.6,0.35895,0.00034,10.91828]
[1776797727268,37.79,75597.3,80.6,0.36075,0.00034,10.93786]
[1776797727577,37.79,75597.3,80.6,0.36075,0.00034,10.93786]
[1776797728089,37.79,75597.3,80.6,0.36075,0.00034,10.93786]
[1776797728167,37.79,75597.3,80.6,0.36075,0.00034,10.93786]
[1776797728273,37.79,75597.3,80.6,0.36075,0.00034,10.93786]
[1776797728408,37.79,75605.16,80.6,0.36341,0.00034,10.96646]
[1776797728514,37.79,75605.16,80.6,0.36341,0.00034,10.96646]
[1776797728727,37.79,75605.16,80.6,0.36341,0.00034,10.96646]
[1776797728783,37.79,75605.16,80.6,0.36341,0.00034,10.96646]
[1776797729080,37.79,75605.16,80.6,0.36341,0.00034,10.96646]
[1776797729388,37.79,75633.93,80.6,0.37322,0.00034,11.06701]
[1776797729643,37.79,75633.93,80.6,0.37322,0.00034,11.06701]
[1776797729834,37.79,75633.93,80.6,0.37322,0.00034,11.06701]
[1776797730245,37.79,75633.93,80.6,0.37322,0.00034,11.06701]
[1776797730261,37.78,75634.66,80.6,0.37346,0.00034,11.06938]
[1776797730527,37.78,75634.66,80.6,0.37346,0.00034,11.06938]
[1776797730587,37.78,75634.66,80.6,0.37346,0.00034,11.06938]
[1776797730662,37.78,75634.66,80.6,0.37346,0.00034,11.06938]
[1776797731163,37.78,75634.66,80.6,0.37346,0.00034,11.06938]
[1776797731292,37.78,75634.66,80.6,0.37346,0.00034,11.06938]
[1776797731213,37.76,75633.54,80.6,0.37293,0.00034,11.05721]
[1776797731481,37.76,75633.54,80.6,0.37293,0.00034,11.05721]
[1776797731538,37.76,75633.54,80.6,0.37293,0.00034,11.05721]
[1776797731863,37.76,75633.54,80.6,0.37293,0.00034,11.05721]
[1776797731981,37.76,75633.54,80.6,0.37293,0.00034,11.05721]
[1776797732225,37.76,75633.54,80.6,0.37293,0.00034,11.05721]
[1776797732253,37.74,75630.65,80.6,0.37186,0.00034,11.04658]
[1776797732483,37.74,75630.65,80.6,0.37186,0.00034,11.04658]
[1776797732529,37.74,75630.65,80.6,0.37186,0.00034,11.04658]
[1776797732599,37.74,75630.65,80.6,0.37186,0.00034,11.04658]
[1776797732661,37.74,75630.65,80.6,0.37186,0.00034,11.04658]
[1776797732756,37.74,75630.65,80.6,0.37186,0.00034,11.04658]
[1776797732985,37.74,75630.65,80.6,0.37186,0.00034,11.04658]
[1776797733247,37.74,75630.65,80.6,0.37186,0.00034,11.04658]
[1776797733275,37.72,75641.5,80.6,0.37552,0.00034,11.08264]
[1776797733491,37.72,75641.5,80.6,0.37552,0.00034,11.08264]
[1776797733785,37.72,75641.5,80.6,0.37552,0.00034,11.08264]
[1776797733798,37.72,75641.5,80.6,0.37552,0.00034,11.08264]
[1776797733836,37.72,75641.5,80.6,0.37552,0.00034,11.08264]
[1776797733993,37.72,75641.5,80.6,0.37552,0.00034,11.08264]
[1776797734121,37.72,75641.5,80.6,0.37552,0.00034,11.08264]
[1776797734242,37.72,75641.5,80.6,0.37552,0.00034,11.08264]
[1776797734257,37.72,75645.93,80.6,0.37703,0.00034,11.09714]
[1776797734368,37.72,75645.93,80.6,0.37703,0.00034,11.09714]
[1776797734431,37.72,75645.93,80.6,0.37703,0.00034,11.09714]
[1776797734495,37.72,75645.93,80.6,0.37703,0.00034,11.09714]
[1776797734593,37.72,75645.93,80.6,0.37703,0.00034,11.09714]
[1776797734727,37.72,75645.93,80.6,0.37703,0.00034,11.09714]
[1776797734742,37.72,75645.93,80.6,0.37703,0.00034,11.09714]
[1776797734996,37.72,75645.93,80.6,0.37703,0.00034,11.09714]
[1776797735241,37.69,75633.66,80.6,0.37273,0.00034,11.05528]
[1776797735377,37.69,75633.66,80.6,0.37273,0.00034,11.05528]
[1776797735491,37.69,75633.66,80.6,0.37273,0.00034,11.05528]
[1776797735549,37.69,75633.66,80.6,0.37273,0.00034,11.05528]
[1776797735613,37.69,75633.66,80.6,0.37273,0.00034,11.05528]
[1776797735648,37.69,75633.66,80.6,0.37273,0.00034,11.05528]
[1776797735650,37.69,75633.66,80.6,0.37273,0.00034,11.05528]
[1776797735737,37.69,75633.66,80.6,0.37273,0.00034,11.05528]
[1776797735815,37.69,75633.66,80.6,0.37273,0.00034,11.05528]
[1776797735912,37.69,75633.66,80.6,0.37273,0.00034,11.05528]
[1776797736009,37.69,75633.66,80.6,0.37273,0.00034,11.05528]
[1776797736050,37.69,75633.66,80.6,0.37273,0.00034,11.05528]
[1776797736248,37.67,75622.41,80.6,0.36879,0.00034,11.01573]
[1776797736492,37.67,75622.41,80.6,0.36879,0.00034,11.01573]
[1776797736527,37.67,75622.41,80.6,0.36879,0.00034,11.01573]
[1776797736581,37.67,75622.41,80.6,0.36879,0.00034,11.01573]
[1776797736619,37.67,75622.41,80.6,0.36879,0.00034,11.01573]
[1776797736782,37.67,75622.41,80.6,0.36879,0.00034,11.01573]
[1776797736798,37.67,75622.41,80.6,0.36879,0.00034,11.01573]
[1776797736817,37.67,75622.41,80.6,0.36879,0.00034,11.01573]
[1776797736944,37.67,75622.41,80.6,0.36879,0.00034,11.01573]
[1776797737171,37.67,75622.41,80.6,0.36879,0.00034,11.01573]
[1776797737308,37.67,75600.79,80.6,0.36139,0.00034,10.93809]
[1776797737420,37.67,75600.79,80.6,0.36139,0.00034,10.93809]
[1776797737548,37.67,75600.79,80.6,0.36139,0.00034,10.93809]
[1776797738014,37.67,75600.79,80.6,0.36139,0.00034,10.93809]
[1776797738176,37.67,75600.79,80.6,0.36139,0.00034,10.93809]
[1776797738264,37.67,75581.82,80.6,0.35494,0.00034,10.8669]
[1776797738508,37.67,75581.82,80.6,0.35494,0.00034,10.8669]
[1776797738695,37.67,75581.82,80.6,0.35494,0.00034,10.8669]
[1776797739002,37.67,75581.82,80.6,0.35494,0.00034,10.8669]
[1776797739070,37.67,75581.82,80.6,0.35494,0.00034,10.8669]
[1776797739177,37.67,75581.82,80.6,0.35494,0.00034,10.8669]
[1776797739395,37.66,75582.06,80.6,0.35502,0.00034,10.86774]
[1776797739517,37.66,75582.06,80.6,0.35502,0.00034,10.86774]
[1776797739638,37.66,75582.06,80.6,0.35502,0.00034,10.86774]
[1776797739784,37.66,75582.06,80.6,0.35502,0.00034,10.86774]
[1776797739913,37.66,75582.06,80.6,0.35502,0.00034,10.86774]
[1776797740023,37.66,75582.06,80.6,0.35502,0.00034,10.86774]
[1776797740117,37.66,75582.06,80.6,0.35502,0.00034,10.86774]
[1776797740278,37.66,75576.9,80.6,0.35326,0.00034,10.84787]
[1776797740478,37.66,75576.9,80.6,0.35326,0.00034,10.84787]
[1776797740638,37.66,75576.9,80.6,0.35326,0.00034,10.84787]
[1776797740748,37.66,75576.9,80.6,0.35326,0.00034,10.84787]
[1776797740816,37.66,75576.9,80.6,0.35326,0.00034,10.84787]
[1776797740877,37.66,75576.9,80.6,0.35326,0.00034,10.84787]
[1776797741005,37.66,75576.9,80.6,0.35326,0.00034,10.84787]
[1776797741079,37.66,75576.9,80.6,0.35326,0.00034,10.84787]
[1776797741215,37.66,75576.9,80.6,0.35326,0.00034,10.84787]
[1776797741262,37.66,75576.9,80.6,0.35326,0.00034,10.84787]
[1776797741286,37.66,75560.92,80.6,0.34787,0.00034,10.78513]
[1776797742477,37.66,75558.72,80.6,0.34712,0.00034,10.77629]
[1776797744315,37.66,75553.33,80.6,0.3453,0.00034,10.75452]
[1776797745341,37.66,75552.35,80.6,0.34497,0.00034,10.75051]
[1776797745887,37.66,75552.35,80.6,0.34497,0.00034,10.75051]
[1776797746016,37.66,75552.35,80.6,0.34497,0.00034,10.75051]
[1776797746095,37.66,75552.35,80.6,0.34497,0.00034,10.75051]
[1776797746523,37.65,75551.1,80.6,0.34455,0.00034,10.74541]
[1776797746768,37.65,75551.1,80.6,0.34455,0.00034,10.74541]
[1776797747331,37.65,75548.28,80.6,0.3436,0.00033,10.7339]
[1776797749296,37.65,75544.39,80.6,0.34229,0.00033,10.71787]
[1776797749985,37.65,75544.39,80.6,0.34229,0.00033,10.71787]
[1776797750110,37.65,75544.39,80.6,0.34229,0.00033,10.71787]
[1776797750271,37.65,75543.27,80.6,0.34191,0.00033,10.71322]
[1776797751257,37.65,75538.53,80.6,0.34032,0.00033,10.69357]
[1776797751366,37.65,75538.53,80.6,0.34032,0.00033,10.69357]
[1776797752435,37.65,75537.13,80.6,0.33985,0.00033,10.68769]
[1776797752476,37.65,75537.13,80.6,0.33985,0.00033,10.68769]
[1776797752625,37.65,75540.52,80.6,0.34098,0.00033,10.70175]
[1776797753463,37.65,75540.52,80.6,0.34098,0.00033,10.70175]
[1776797753497,37.65,75540.52,80.6,0.34098,0.00033,10.70175]
[1776797753527,37.65,75540.52,80.6,0.34098,0.00033,10.70175]
[1776797753554,37.65,75540.52,80.6,0.34098,0.00033,10.70175]
[1776797753988,37.65,75540.52,80.6,0.34098,0.00033,10.70175]
[1776797754089,37.65,75543.76,80.6,0.34206,0.00033,10.71505]
[1776797755798,37.65,75546.2,80.6,0.34287,0.00033,10.72506]
[1776797755971,37.65,75546.2,80.6,0.34287,0.00033,10.72506]
[1776797757541,37.64,75541.8,80.6,0.34139,0.00033,10.70686]
[1776797757581,37.64,75541.8,80.6,0.34139,0.00033,10.70686]
[1776797757624,37.64,75541.8,80.6,0.34139,0.00033,10.70686]
[1776797757637,37.64,75541.8,80.6,0.34139,0.00033,10.70686]
[1776797757849,37.64,75541.8,80.6,0.34139,0.00033,10.70686]
[1776797758133,37.64,75541.8,80.6,0.34139,0.00033,10.70686]
[1776797758161,37.64,75546.49,80.6,0.34295,0.00033,10.72603]
[1776797758607,37.64,75546.49,80.6,0.34295,0.00033,10.72603]
[1776797759350,37.64,75541.06,80.6,0.34113,0.00033,10.70362]
[1776797760444,37.64,75539.06,80.6,0.34045,0.00033,10.69527]
[1776797760593,37.64,75539.06,80.6,0.34045,0.00033,10.69527]
[1776797760906,37.64,75539.06,80.6,0.34045,0.00033,10.69527]
[1776797761230,37.64,75539.06,80.6,0.34045,0.00033,10.69527]
[1776797761381,37.64,75539.17,80.6,0.34049,0.00033,10.69565]
[1776797761654,37.64,75539.17,80.6,0.34049,0.00033,10.69565]
[1776797762159,37.64,75539.17,80.6,0.34049,0.00033,10.69565]
[1776797762261,37.64,75521.26,80.6,0.33452,0.00033,10.62012]
[1776797763332,37.63,75513.25,80.6,0.33186,0.00033,10.58557]
[1776797764207,37.63,75513.25,80.6,0.33186,0.00033,10.58557]
[1776797766259,37.63,75514.3,80.6,0.33219,0.00033,10.58997]
[1776797767721,37.63,75515.04,80.6,0.33243,0.00033,10.59302]
[1776797767755,37.63,75515.04,80.6,0.33243,0.00033,10.59302]
[1776797768118,37.63,75515.04,80.6,0.33243,0.00033,10.59302]
[1776797768192,37.63,75510.7,80.6,0.33099,0.00033,10.57414]
[1776797769941,37.63,75506.01,80.6,0.32943,0.00033,10.55355]
[1776797770766,37.63,75506.01,80.6,0.32943,0.00033,10.55355]
[1776797771656,37.62,75506.71,80.6,0.32966,0.00033,10.55657]
[1776797771758,37.62,75506.71,80.6,0.32966,0.00033,10.55657]
[1776797771769,37.62,75506.71,80.6,0.32966,0.00033,10.55657]
[1776797771794,37.62,75506.71,80.6,0.32966,0.00033,10.55657]
[1776797772128,37.62,75507.41,80.6,0.32989,0.00033,10.55958]
[1776797773129,37.62,75521.08,80.6,0.3344,0.00033,10.61869]
[1776797775319,37.62,75521.3,80.6,0.33448,0.00033,10.61963]
[1776797775351,37.62,75521.3,80.6,0.33448,0.00033,10.61963]
[1776797776140,37.62,75519.06,80.6,0.33373,0.00033,10.60998]
[1776797776239,37.62,75511.15,80.6,0.33111,0.00033,10.57571]
[1776797776790,37.62,75511.15,80.6,0.33111,0.00033,10.57571]
[1776797776873,37.62,75507.64,80.6,0.32994,0.00033,10.56034]
[1776797780218,37.62,75509.85,80.6,0.33067,0.00033,10.56999]
[1776797780268,37.62,75508.4,80.6,0.33019,0.00033,10.56363]
[1776797780938,37.62,75508.4,80.6,0.33019,0.00033,10.56363]
[1776797781039,37.62,75507.64,80.6,0.32994,0.00033,10.56025]
[1776797783172,37.62,75506.71,80.6,0.32963,0.00033,10.55618]
[1776797783224,37.62,75506.71,80.6,0.32963,0.00033,10.55618]
[1776797783245,37.62,75506.71,80.6,0.32963,0.00033,10.55618]
[1776797783261,37.62,75506.71,80.6,0.32963,0.00033,10.55618]
[1776797783283,37.62,75506.71,80.6,0.32963,0.00033,10.55618]
[1776797783376,37.62,75506.36,80.6,0.32951,0.00033,10.55462]
[1776797783596,37.62,75506.36,80.6,0.32951,0.00033,10.55462]
[1776797783937,37.62,75506.36,80.6,0.32951,0.00033,10.55462]
[1776797784253,37.62,75506.36,80.6,0.32951,0.00033,10.55462]
[1776797784381,37.62,75502.1,80.6,0.3281,0.00033,10.53578]
[1776797784866,37.61,75495.27,80.6,0.32585,0.00033,10.50539]
[1776797785497,37.61,75495.27,80.6,0.32585,0.00033,10.50539]
[1776797785821,37.61,75491.42,80.6,0.32458,0.00033,10.48806]
[1776797786924,37.61,75491.42,80.6,0.32458,0.00033,10.48806]
[1776797787323,37.61,75491.42,80.6,0.32458,0.00033,10.48806]
[1776797787342,37.61,75491.42,80.6,0.32458,0.00033,10.48806]
[1776797787382,37.61,75492.44,80.6,0.3249,0.00033,10.49255]
[1776797788111,37.61,75492.44,80.6,0.3249,0.00033,10.49255]
[1776797788115,37.61,75492.44,80.6,0.3249,0.00033,10.49255]
[1776797788212,37.61,75493.65,80.6,0.3253,0.00033,10.49793]
[1776797789002,37.61,75493.65,80.6,0.3253,0.00033,10.49793]
[1776797789018,37.61,75492.85,80.6,0.32503,0.00033,10.49426]
[1776797790936,37.61,75491.97,80.6,0.32474,0.00033,10.49027]
[1776797796682,37.6,75496.19,80.6,0.326,0.00033,10.50077]
[1776797797836,37.6,75496.19,80.6,0.326,0.00033,10.50077]
[1776797797841,37.6,75496.19,80.6,0.326,0.00033,10.50077]
[1776797798696,37.6,75506.06,80.6,0.32924,0.00033,10.54437]
[1776797799992,37.6,75506.06,80.6,0.32924,0.00033,10.54437]
[1776797800484,37.6,75503.96,80.6,0.32854,0.00033,10.53506]
[1776797800906,37.6,75503.96,80.6,0.32854,0.00033,10.53506]
[1776797801569,37.6,75502.54,80.6,0.32807,0.00033,10.52875]
[1776797801660,37.6,75502.54,80.6,0.32807,0.00033,10.52875]
[1776797801709,37.6,75502.54,80.6,0.32807,0.00033,10.52875]
[1776797802373,37.6,75504.48,80.6,0.32871,0.00033,10.53727]
[1776797802477,37.6,75504.48,80.6,0.32871,0.00033,10.53727]
[1776797802489,37.6,75504.48,80.6,0.32871,0.00033,10.53727]
[1776797802509,37.6,75504.48,80.6,0.32871,0.00033,10.53727]
[1776797803285,37.6,75510.35,80.6,0.33065,0.00033,10.563]
[1776797805379,37.6,75510.79,80.6,0.33079,0.00033,10.5649]
[1776797805387,37.6,75510.79,80.6,0.33079,0.00033,10.5649]
[1776797805438,37.6,75508.13,80.6,0.32991,0.00033,10.55325]
[1776797805946,37.6,75503.85,80.6,0.32849,0.00033,10.53438]
[1776797806873,37.6,75503.85,80.6,0.32849,0.00033,10.53438]
[1776797807016,37.6,75504.06,80.6,0.32856,0.00033,10.53525]
[1776797807967,37.6,75509.51,80.6,0.33036,0.00033,10.55916]
[1776797809103,37.6,75509.51,80.6,0.33036,0.00033,10.55916]
[1776797809205,37.6,75509.53,80.6,0.33036,0.00033,10.55922]
[1776797812212,37.6,75509.78,80.6,0.33044,0.00033,10.56024]
[1776797812240,37.6,75509.78,80.6,0.33044,0.00033,10.56024]
[1776797812306,37.6,75509.78,80.6,0.33044,0.00033,10.56024]
[1776797812376,37.6,75509.78,80.6,0.33044,0.00033,10.56024]
[1776797812314,37.59,75510.38,80.6,0.33062,0.00033,10.56272]
[1776797812794,37.59,75517.81,80.6,0.33308,0.00033,10.59493]
[1776797814042,37.59,75517.81,80.6,0.33308,0.00033,10.59493]
[1776797814343,37.59,75521.92,80.6,0.33445,0.00033,10.61254]
[1776797815343,37.59,75517.56,80.6,0.33299,0.00033,10.59374]
[1776797816326,37.59,75510.71,80.6,0.33072,0.00033,10.56397]
[1776797819909,37.59,75514.47,80.6,0.33195,0.00033,10.58019]
[1776797820622,37.59,75514.47,80.6,0.33195,0.00033,10.58019]
[1776797820678,37.59,75514.47,80.6,0.33195,0.00033,10.58019]
[1776797821345,37.59,75522.97,80.6,0.33477,0.00033,10.61678]
[1776797822288,37.59,75522.97,80.6,0.33477,0.00033,10.61678]
[1776797822389,37.59,75531.21,80.6,0.33751,0.00033,10.65174]
[1776797824371,37.59,75539.47,80.6,0.34027,0.00033,10.68629]
[1776797824528,37.59,75539.47,80.6,0.34027,0.00033,10.68629]
[1776797824586,37.59,75539.47,80.6,0.34027,0.00033,10.68629]
[1776797825293,37.58,75533.68,80.6,0.33833,0.00033,10.66202]
[1776797825586,37.58,75533.68,80.6,0.33833,0.00033,10.66202]
[1776797826344,37.58,75526.5,80.6,0.33593,0.00033,10.63159]
[1776797827303,37.58,75526.5,80.6,0.33593,0.00033,10.63159]
[1776797827514,37.58,75524.72,80.6,0.33533,0.00033,10.62394]
[1776797827574,37.58,75524.72,80.6,0.33533,0.00033,10.62394]
[1776797828199,37.58,75528.27,80.6,0.33651,0.00033,10.63904]
[1776797829432,37.58,75538.52,80.6,0.33993,0.00033,10.68211]
[1776797829873,37.58,75538.52,80.6,0.33993,0.00033,10.68211]
[1776797830090,37.58,75538.52,80.6,0.33993,0.00033,10.68211]
[1776797830134,37.58,75538.52,80.6,0.33993,0.00033,10.68211]
[1776797830180,37.58,75538.52,80.6,0.33993,0.00033,10.68211]
[1776797830415,37.58,75544.82,80.6,0.34204,0.00034,10.70817]
[1776797830861,37.58,75544.82,80.6,0.34204,0.00034,10.70817]
[1776797830885,37.58,75544.82,80.6,0.34204,0.00034,10.70817]
[1776797830945,37.58,75544.82,80.6,0.34204,0.00034,10.70817]
[1776797830976,37.58,75544.82,80.6,0.34204,0.00034,10.70817]
[1776797830994,37.58,75544.82,80.6,0.34204,0.00034,10.70817]
[1776797831083,37.58,75544.82,80.6,0.34204,0.00034,10.70817]
[1776797831208,37.58,75544.82,80.6,0.34204,0.00034,10.70817]
[1776797831355,37.58,75564.96,80.6,0.34882,0.00034,10.78961]
[1776797832374,37.58,75564.96,80.6,0.34882,0.00034,10.78961]
[1776797832430,37.58,75585.44,80.6,0.35575,0.00034,10.86929]
[1776797832893,37.58,75585.44,80.6,0.35575,0.00034,10.86929]
[1776797833347,37.58,75590.39,80.6,0.35743,0.00034,10.88802]
[1776797833659,37.58,75590.39,80.6,0.35743,0.00034,10.88802]
[1776797834430,37.58,75596.73,80.6,0.35959,0.00034,10.91176]
[1776797835341,37.58,75596.73,80.6,0.35959,0.00034,10.91176]
[1776797835384,37.58,75593.45,80.6,0.35847,0.00034,10.89945]
[1776797838146,37.58,75593.92,80.6,0.35862,0.00034,10.90112]
[1776797838984,37.57,75597.79,80.6,0.35993,0.00034,10.91545]
[1776797840328,37.57,75597.79,80.6,0.35993,0.00034,10.91545]
[1776797840430,37.57,75602.64,80.6,0.36158,0.00034,10.93332]
[1776797840999,37.57,75602.64,80.6,0.36158,0.00034,10.93332]
[1776797841123,37.57,75605.84,80.6,0.36267,0.00034,10.94498]
[1776797842666,37.57,75607.68,80.6,0.36329,0.00034,10.95164]
[1776797842683,37.57,75607.68,80.6,0.36329,0.00034,10.95164]
[1776797842872,37.57,75607.68,80.6,0.36329,0.00034,10.95164]
[1776797842898,37.57,75607.68,80.6,0.36329,0.00034,10.95164]
[1776797842901,37.57,75607.68,80.6,0.36329,0.00034,10.95164]
[1776797843094,37.57,75607.68,80.6,0.36329,0.00034,10.95164]
[1776797843324,37.57,75607.68,80.6,0.36329,0.00034,10.95164]
[1776797843414,37.57,75609.17,80.6,0.3638,0.00034,10.957]
[1776797844388,37.57,75609.17,80.6,0.3638,0.00034,10.957]
[1776797845241,37.57,75611.96,80.6,0.36475,0.00034,10.96706]
[1776797845379,37.57,75611.96,80.6,0.36475,0.00034,10.96706]
[1776797845299,37.57,75605.64,80.6,0.36258,0.00034,10.94408]
[1776797845766,37.57,75605.64,80.6,0.36258,0.00034,10.94408]
[1776797846239,37.57,75605.64,80.6,0.36258,0.00034,10.94408]
[1776797846250,37.57,75605.64,80.6,0.36258,0.00034,10.94408]
[1776797846286,37.56,75601.65,80.6,0.36122,0.00034,10.92939]
[1776797846533,37.56,75601.65,80.6,0.36122,0.00034,10.92939]
[1776797846896,37.56,75601.65,80.6,0.36122,0.00034,10.92939]
[1776797847313,37.56,75613.33,80.6,0.36521,0.00034,10.9719]
[1776797848051,37.56,75619.26,80.6,0.36724,0.00034,10.99303]
[1776797848902,37.56,75619.26,80.6,0.36724,0.00034,10.99303]
[1776797848938,37.56,75619.26,80.6,0.36724,0.00034,10.99303]
[1776797848980,37.56,75619.26,80.6,0.36724,0.00034,10.99303]
[1776797849283,37.56,75622.06,80.6,0.3682,0.00034,11.00288]
[1776797850258,37.56,75625.86,80.6,0.36951,0.00034,11.01618]
[1776797851356,37.56,75625.86,80.6,0.36951,0.00034,11.01618]
[1776797851432,37.56,75625.86,80.6,0.36951,0.00034,11.01618]
[1776797851444,37.56,75622.89,80.6,0.3684,0.00034,10.99788]
[1776797851723,37.56,75622.89,80.6,0.3684,0.00034,10.99788]
[1776797852288,37.56,75617.18,80.6,0.36643,0.00034,10.9776]
[1776797852559,37.56,75617.18,80.6,0.36643,0.00034,10.9776]
[1776797852690,37.56,75617.18,80.6,0.36643,0.00034,10.9776]
[1776797852750,37.56,75617.18,80.6,0.36643,0.00034,10.9776]
[1776797852767,37.56,75617.18,80.6,0.36643,0.00034,10.9776]
[1776797852925,37.56,75617.18,80.6,0.36643,0.00034,10.9776]
[1776797853001,37.56,75617.18,80.6,0.36643,0.00034,10.9776]
[1776797853299,37.56,75609.75,80.6,0.36387,0.00034,10.95084]
[1776797853467,37.56,75609.75,80.6,0.36387,0.00034,10.95084]
[1776797853505,37.56,75609.75,80.6,0.36387,0.00034,10.95084]
[1776797853512,37.56,75609.75,80.6,0.36387,0.00034,10.95084]
[1776797854426,37.56,75616.75,80.6,0.36628,0.00034,10.97603]
[1776797855395,37.56,75624.7,80.6,0.36901,0.00034,11.00413]
[1776797856108,37.56,75631.92,80.6,0.37149,0.00035,11.0292]
[1776797856894,37.56,75631.92,80.6,0.37149,0.00035,11.0292]
[1776797857115,37.55,75634.91,80.6,0.37252,0.00035,11.03942]
[1776797857816,37.55,75634.91,80.6,0.37252,0.00035,11.03942]
[1776797858108,37.55,75634.91,80.6,0.37252,0.00035,11.03942]
[1776797858122,37.55,75638.41,80.6,0.37373,0.00035,11.05132]
[1776797861493,37.53,75636.31,80.6,0.37292,0.00035,11.04339]
[1776797862150,37.53,75638.93,80.6,0.37382,0.00035,11.05228]
[1776797862524,37.53,75638.93,80.6,0.37382,0.00035,11.05228]
[1776797863450,37.53,75642.25,80.6,0.37497,0.00035,11.06349]
[1776797863569,37.53,75642.25,80.6,0.37497,0.00035,11.06349]
[1776797863690,37.53,75642.25,80.6,0.37497,0.00035,11.06349]
[1776797864164,37.52,75647.77,80.6,0.37686,0.00035,11.08174]
[1776797864726,37.52,75647.77,80.6,0.37686,0.00035,11.08174]
[1776797866178,37.49,75641.21,80.6,0.37448,0.00035,11.05874]
[1776797868412,37.49,75641.48,80.6,0.37457,0.00035,11.05961]
[1776797868725,37.49,75641.49,80.6,0.37457,0.00035,11.05961]
[1776797868998,37.49,75641.49,80.6,0.37457,0.00035,11.05961]
[1776797869005,37.49,75641.49,80.6,0.37457,0.00035,11.05961]
[1776797869287,37.49,75641.49,80.6,0.37457,0.00035,11.05961]
[1776797869385,37.48,75632.42,80.6,0.37142,0.00035,11.02857]
[1776797870337,37.48,75625.06,80.6,0.36888,0.00034,11.00288]
[1776797871009,37.48,75625.06,80.6,0.36888,0.00034,11.00288]
[1776797871366,37.48,75618.28,80.6,0.36654,0.00034,10.97883]
[1776797873227,37.48,75613.25,80.6,0.3648,0.00034,10.96069]
[1776797877255,37.48,75617.44,80.6,0.36623,0.00034,10.97563]
[1776797877681,37.48,75617.44,80.6,0.36623,0.00034,10.97563]
[1776797878262,37.48,75620.71,80.6,0.36735,0.00034,10.98725]
[1776797879269,37.47,75623.72,80.6,0.36838,0.00034,10.99785]
[1776797879960,37.47,75623.72,80.6,0.36838,0.00034,10.99785]
[1776797879973,37.47,75623.72,80.6,0.36838,0.00034,10.99785]
[1776797882288,37.47,75621.06,80.6,0.36745,0.00034,10.98834]
[1776797882290,37.47,75616.52,80.6,0.36589,0.00034,10.97209]
[1776797883224,37.47,75616.52,80.6,0.36589,0.00034,10.97209]
[1776797883812,37.47,75615.81,80.6,0.36564,0.00034,10.9695]
[1776797888679,37.46,75615.18,80.6,0.3654,0.00034,10.96706]
[1776797891690,37.46,75611.4,80.6,0.36409,0.00034,10.95331]
[1776797891924,37.46,75611.4,80.6,0.36409,0.00034,10.95331]
[1776797892242,37.46,75611.4,80.6,0.36409,0.00034,10.95331]
[1776797892359,37.46,75607.68,80.6,0.36281,0.00034,10.93972]
[1776797895998,37.46,75606.41,80.6,0.36236,0.00034,10.93495]
[1776797896049,37.46,75606.41,80.6,0.36236,0.00034,10.93495]
[1776797896096,37.46,75606.41,80.6,0.36236,0.00034,10.93495]
[1776797896389,37.46,75599.07,80.6,0.35984,0.00034,10.90776]
[1776797897395,37.46,75594.78,80.6,0.35837,0.00034,10.89164]
[1776797902429,37.45,75594.41,80.6,0.35823,0.00034,10.89005]
[1776797904177,37.45,75595.65,80.6,0.35865,0.00034,10.89468]
[1776797904444,37.45,75599.74,80.6,0.36004,0.00034,10.90993]
[1776797906458,37.45,75604.47,80.6,0.36166,0.00034,10.92737]
[1776797911493,37.44,75600.96,80.6,0.36033,0.00034,10.90614]
[1776797913507,37.44,75596.94,80.6,0.35894,0.00034,10.89103]
[1776797913534,37.44,75596.94,80.6,0.35894,0.00034,10.89103]
[1776797913538,37.44,75596.94,80.6,0.35894,0.00034,10.89103]
[1776797914531,37.43,75595.33,80.6,0.35839,0.00034,10.88494]
[1776797914799,37.43,75595.33,80.6,0.35839,0.00034,10.88494]
[1776797914806,37.43,75595.33,80.6,0.35839,0.00034,10.88494]
[1776797915048,37.43,75595.33,80.6,0.35839,0.00034,10.88494]
[1776797915142,37.43,75595.33,80.6,0.35839,0.00034,10.88491]
[1776797916008,37.43,75587.58,80.6,0.35573,0.00034,10.85545]
[1776797918487,37.43,75585.96,80.6,0.35517,0.00034,10.84921]
[1776797919445,37.43,75584.98,80.6,0.35484,0.00034,10.8454]
[1776797918542,37.43,75587.21,80.6,0.3556,0.00034,10.85396]
[1776797920634,37.43,75587.55,80.6,0.35571,0.00034,10.85525]
[1776797921585,37.43,75587.95,80.6,0.35585,0.00034,10.85676]
[1776797922494,37.43,75587.95,80.6,0.35585,0.00034,10.85676]
[1776797922553,37.43,75589.22,80.6,0.35628,0.00034,10.86159]
[1776797922555,37.43,75589.22,80.6,0.35628,0.00034,10.86159]
[1776797922821,37.43,75589.22,80.6,0.35628,0.00034,10.86159]
[1776797923242,37.43,75589.22,80.6,0.35628,0.00034,10.86159]
[1776797923577,37.43,75601.08,80.6,0.36034,0.00034,10.90622]
[1776797925005,37.43,75606.38,80.6,0.36215,0.00034,10.92576]
[1776797926279,37.43,75606.38,80.6,0.36215,0.00034,10.92576]
[1776797926288,37.43,75606.38,80.6,0.36215,0.00034,10.92576]
[1776797926306,37.43,75606.38,80.6,0.36215,0.00034,10.92576]
[1776797926509,37.43,75607.71,80.6,0.3626,0.00034,10.9306]
[1776797926598,37.43,75612.15,80.6,0.36413,0.00034,10.94681]
[1776797928677,37.42,75612.15,80.6,0.36413,0.00034,10.94676]
[1776797929251,37.42,75612.15,80.6,0.36413,0.00034,10.94676]
[1776797929452,37.42,75613.05,80.6,0.36444,0.00034,10.95]
[1776797929999,37.42,75605.97,80.6,0.362,0.00034,10.92411]
[1776797935015,37.42,75604.9,80.6,0.36162,0.00034,10.92006]
[1776797935054,37.42,75603.01,80.6,0.36096,0.00034,10.91302]
[1776797940989,37.41,75600.9,80.6,0.36022,0.00034,10.905]
[1776797942710,37.41,75594.66,80.6,0.35807,0.00034,10.88148]
[1776797947114,37.41,75594.21,80.6,0.35791,0.00034,10.87967]
[1776797947645,37.41,75593.23,80.6,0.35757,0.00034,10.87594]
[1776797948086,37.41,75593.23,80.6,0.35757,0.00034,10.87594]
[1776797948166,37.41,75590.37,80.6,0.35659,0.00034,10.86507]
[1776797948787,37.41,75590.37,80.6,0.35659,0.00034,10.86507]
[1776797949245,37.4,75589.58,80.6,0.35631,0.00034,10.86198]
[1776797950164,37.4,75589.58,80.6,0.35631,0.00034,10.86198]
[1776797950310,37.4,75589.58,80.6,0.35631,0.00034,10.86198]
[1776797950427,37.4,75583.68,80.6,0.35429,0.00034,10.83928]
[1776797950934,37.4,75583.68,80.6,0.35429,0.00034,10.83928]
[1776797952351,37.4,75584.82,80.6,0.35468,0.00034,10.84368]
[1776797953652,37.4,75583.68,80.6,0.35427,0.00034,10.8391]
[1776797954839,37.4,75584.19,80.6,0.35444,0.00034,10.841]
[1776797957915,37.39,75584.39,80.6,0.3545,0.00034,10.84165]
[1776797958763,37.39,75584.88,80.6,0.35465,0.00034,10.84342]
[1776797958824,37.39,75588.9,80.6,0.35603,0.00034,10.85885]
[1776797960505,37.39,75588.9,80.6,0.35603,0.00034,10.85885]
[1776797960537,37.39,75595.24,80.6,0.35819,0.00034,10.88285]
[1776797963071,37.39,75594.56,80.6,0.35795,0.00034,10.88022]
[1776797963143,37.39,75596.17,80.6,0.35849,0.00034,10.88618]
[1776797968894,37.38,75596.04,80.6,0.35843,0.00034,10.88552]
[1776797969627,37.38,75596.04,80.6,0.35843,0.00034,10.88552]
[1776797969877,37.38,75596.04,80.6,0.35843,0.00034,10.88552]
[1776797970242,37.38,75596.04,80.6,0.35843,0.00034,10.88552]
[1776797970271,37.38,75593.94,80.6,0.35771,0.00034,10.87753]
[1776797970741,37.38,75593.94,80.6,0.35771,0.00034,10.87753]
[1776797971536,37.38,75588.67,80.6,0.35581,0.00034,10.84948]
[1776797972002,37.38,75597.6,80.6,0.35886,0.00034,10.88331]
[1776797976202,37.37,75601.06,80.6,0.36003,0.00034,10.89602]
[1776797978090,37.37,75601.94,80.6,0.36033,0.00034,10.89931]
[1776797978452,37.37,75601.94,80.6,0.36033,0.00034,10.89931]
[1776797978498,37.37,75601.94,80.6,0.36033,0.00034,10.89931]
[1776797978513,37.37,75601.94,80.6,0.36033,0.00034,10.89931]
[1776797978563,37.37,75602.26,80.6,0.36043,0.00034,10.90036]
[1776797979576,37.37,75608.92,80.6,0.36272,0.00034,10.92496]
[1776797980100,37.37,75623.47,80.6,0.36774,0.00035,10.97747]
[1776797981294,37.36,75619.96,80.6,0.36652,0.00035,10.96489]
[1776797982994,37.36,75616.34,80.6,0.36526,0.00035,10.95177]
[1776797986015,37.36,75620.36,80.6,0.36664,0.00035,10.96608]
[1776797987242,37.36,75620.36,80.6,0.36664,0.00035,10.96608]
[1776797987346,37.36,75620.36,80.6,0.36664,0.00035,10.96608]
[1776797987370,37.36,75620.36,80.6,0.36664,0.00035,10.96608]
[1776797987436,37.36,75623.24,80.6,0.36763,0.00035,10.9763]
[1776797988029,37.36,75630.25,80.6,0.37005,0.00035,11.00099]
[1776797993063,37.35,75630.98,80.6,0.37028,0.00035,11.0033]
[1776797997861,37.34,75629.98,80.6,0.36992,0.00035,10.99962]
[1776798000186,37.34,75627.08,80.6,0.3689,0.00035,10.98935]
[1776798004843,37.33,75632.59,80.6,0.37079,0.00035,11.00846]
[1776798004901,37.33,75632.59,80.6,0.37079,0.00035,11.00846]
[1776798005271,37.33,75632.59,80.6,0.37079,0.00035,11.00846]
[1776798005372,37.33,75626.46,80.6,0.36866,0.00035,10.9869]
[1776798006709,37.33,75629.45,80.6,0.36969,0.00035,10.99739]
[1776798006929,37.33,75629.45,80.6,0.36969,0.00035,10.99739]
[1776798007471,37.33,75638.45,80.6,0.37282,0.00035,11.0286]
[1776798008514,37.33,75638.45,80.6,0.37282,0.00035,11.0286]
[1776798008187,37.33,75641.49,80.6,0.37387,0.00035,11.03897]
[1776798009194,37.33,75642.05,80.6,0.37406,0.00035,11.04086]
[1776798010017,37.33,75642.05,80.6,0.37406,0.00035,11.04086]
[1776798010591,37.33,75642.05,80.6,0.37406,0.00035,11.04086]
[1776798010598,37.33,75642.09,80.6,0.37408,0.00035,11.04097]
[1776798010668,37.33,75642.09,80.6,0.37408,0.00035,11.04097]
[1776798010679,37.33,75642.09,80.6,0.37408,0.00035,11.04097]
[1776798010700,37.33,75642.09,80.6,0.37408,0.00035,11.04097]
[1776798011070,37.33,75642.09,80.6,0.37408,0.00035,11.04097]
[1776798011194,37.33,75642.09,80.6,0.37408,0.00035,11.04097]
[1776798011208,37.33,75637.36,80.6,0.37243,0.00035,11.02475]
[1776798011770,37.33,75637.36,80.6,0.37243,0.00035,11.02475]
[1776798012215,37.33,75641.76,80.6,0.37395,0.00035,11.03979]
[1776798012943,37.33,75641.76,80.6,0.37395,0.00035,11.03979]
[1776798013222,37.32,75642.87,80.6,0.37434,0.00035,11.04352]
[1776798014806,37.32,75644.07,80.6,0.37475,0.00035,11.04757]
[1776798014824,37.32,75644.07,80.6,0.37475,0.00035,11.04757]
[1776798014886,37.32,75644.07,80.6,0.37475,0.00035,11.04757]
[1776798014906,37.32,75644.07,80.6,0.37475,0.00035,11.04757]
[1776798015242,37.32,75644.07,80.6,0.37475,0.00035,11.04757]
[1776798015431,37.32,75648.01,80.6,0.37612,0.00035,11.06083]
[1776798016467,37.32,75648.01,80.6,0.37612,0.00035,11.06083]
[1776798016501,37.32,75657.45,80.6,0.37942,0.00035,11.09213]
[1776798017323,37.32,75657.45,80.6,0.37942,0.00035,11.09213]
[1776798017367,37.32,75657.45,80.6,0.37942,0.00035,11.09213]
[1776798017565,37.32,75657.45,80.6,0.37942,0.00035,11.09213]
[1776798017673,37.32,75658.67,80.6,0.37984,0.00035,11.09609]
[1776798017716,37.32,75658.67,80.6,0.37984,0.00035,11.09609]
[1776798017751,37.32,75658.67,80.6,0.37984,0.00035,11.09609]
[1776798017901,37.32,75658.67,80.6,0.37984,0.00035,11.09609]
[1776798017904,37.32,75658.67,80.6,0.37984,0.00035,11.09609]
[1776798018257,37.32,75665.44,80.6,0.3822,0.00035,11.11789]
[1776798018925,37.32,75665.44,80.6,0.3822,0.00035,11.11789]
[1776798019940,37.3,75667.6,80.6,0.38291,0.00035,11.12438]
[1776798019979,37.3,75667.6,80.6,0.38291,0.00035,11.12438]
[1776798020086,37.3,75667.6,80.6,0.38291,0.00035,11.12438]
[1776798020244,37.3,75667.6,80.6,0.38291,0.00035,11.12438]
[1776798020390,37.3,75667.6,80.6,0.38291,0.00035,11.12438]
[1776798020559,37.29,75669.71,80.6,0.3836,0.00035,11.13064]
[1776798020733,37.29,75669.71,80.6,0.3836,0.00035,11.13064]
[1776798021536,37.28,75676.27,80.6,0.38589,0.00035,11.1512]
[1776798022083,37.28,75676.27,80.6,0.38589,0.00035,11.1512]
[1776798022301,37.28,75676.27,80.6,0.38589,0.00035,11.1512]
[1776798022553,37.27,75676.52,80.6,0.38595,0.00035,11.15175]
[1776798023112,37.27,75676.52,80.6,0.38595,0.00035,11.15175]
[1776798023435,37.26,75671.91,80.6,0.38429,0.00035,11.13696]
[1776798023680,37.26,75671.91,80.6,0.38429,0.00035,11.13696]
[1776798024304,37.26,75671.91,80.6,0.38429,0.00035,11.13696]
[1776798024460,37.26,75671.91,80.6,0.38429,0.00035,11.13696]
[1776798024480,37.26,75668.44,80.6,0.38307,0.00035,11.12589]
[1776798024900,37.26,75668.44,80.6,0.38307,0.00035,11.12589]
[1776798024927,37.26,75668.44,80.6,0.38307,0.00035,11.12589]
[1776798025242,37.26,75668.44,80.6,0.38307,0.00035,11.12589]
[1776798025511,37.26,75681.73,80.6,0.38774,0.00035,11.16755]
[1776798026282,37.26,75681.73,80.6,0.38774,0.00035,11.16755]
[1776798026359,37.26,75681.73,80.6,0.38774,0.00035,11.16755]
[1776798026428,37.26,75685.11,80.6,0.38894,0.00035,11.1779]
[1776798026887,37.26,75685.11,80.6,0.38894,0.00035,11.1779]
[1776798027577,37.26,75683.6,80.6,0.3884,0.00035,11.17324]
[1776798027960,37.26,75683.6,80.6,0.3884,0.00035,11.17324]
[1776798028477,37.26,75677.98,80.6,0.38641,0.00035,11.15587]
[1776798029179,37.26,75677.98,80.6,0.38641,0.00035,11.15587]
[1776798029335,37.25,75677.62,80.6,0.38628,0.00035,11.15472]
[1776798030287,37.25,75677.62,80.6,0.38628,0.00035,11.15472]
[1776798030305,37.25,75677.62,80.6,0.38628,0.00035,11.15472]
[1776798030450,37.25,75678.3,80.6,0.38652,0.00035,11.1568]
[1776798031329,37.25,75678.3,80.6,0.38652,0.00035,11.1568]
[1776798031349,37.25,75683.43,80.6,0.38825,0.00035,11.16483]
[1776798031811,37.25,75683.43,80.6,0.38825,0.00035,11.16483]
[1776798032233,37.25,75683.43,80.6,0.38825,0.00035,11.16483]
[1776798032357,37.25,75683.43,80.6,0.38825,0.00035,11.16483]
[1776798032415,37.25,75683.43,80.6,0.38825,0.00035,11.16483]
[1776798032483,37.25,75683.43,80.6,0.38825,0.00035,11.16483]
[1776798032576,37.25,75690.85,80.6,0.39087,0.00035,11.18732]
[1776798033603,37.25,75690.85,80.6,0.39087,0.00035,11.18732]
[1776798033554,37.25,75695.06,80.6,0.39235,0.00035,11.19986]
[1776798036967,37.25,75694.36,80.6,0.39209,0.00035,11.19768]
[1776798038182,37.24,75693.89,80.6,0.39192,0.00035,11.19625]
[1776798038504,37.24,75698.78,80.6,0.39365,0.00035,11.21067]
[1776798039442,37.24,75698.78,80.6,0.39365,0.00035,11.21067]
[1776798039548,37.24,75698.78,80.6,0.39365,0.00035,11.21067]
[1776798039571,37.24,75703.34,80.6,0.39527,0.00035,11.22394]
[1776798040449,37.24,75703.34,80.6,0.39527,0.00035,11.22394]
[1776798040646,37.24,75703.34,80.6,0.39527,0.00035,11.22394]
[1776798040609,37.24,75709.48,80.6,0.39744,0.00036,11.24152]
[1776798041427,37.24,75706.77,80.6,0.39647,0.00036,11.23375]
[1776798042397,37.24,75706.77,80.6,0.39647,0.00036,11.23375]
[1776798042827,37.24,75706.51,80.6,0.39638,0.00036,11.23297]
[1776798042872,37.24,75706.51,80.6,0.39638,0.00036,11.23297]
[1776798043061,37.24,75706.51,80.6,0.39638,0.00036,11.23297]
[1776798043441,37.24,75705.73,80.6,0.3961,0.00036,11.2307]
[1776798044162,37.24,75705.73,80.6,0.3961,0.00036,11.2307]
[1776798044706,37.23,75703.48,80.6,0.39529,0.00035,11.22418]
[1776798044711,37.23,75703.48,80.6,0.39529,0.00035,11.22418]
[1776798044775,37.23,75703.48,80.6,0.39529,0.00035,11.22418]
[1776798044830,37.23,75703.48,80.6,0.39529,0.00035,11.22418]
[1776798044928,37.23,75703.48,80.6,0.39529,0.00035,11.22418]
[1776798044950,37.23,75703.48,80.6,0.39529,0.00035,11.22418]
[1776798045292,37.23,75703.48,80.6,0.39529,0.00035,11.22418]
[1776798045536,37.23,75703.48,80.6,0.39529,0.00035,11.22418]
[1776798045603,37.23,75687.07,80.6,0.38948,0.00035,11.17546]
[1776798045793,37.23,75687.07,80.6,0.38948,0.00035,11.17546]
[1776798046604,37.23,75679.66,80.6,0.38685,0.00035,11.15264]
[1776798049594,37.23,75677.72,80.6,0.38616,0.00035,11.14652]
[1776798049618,37.23,75677.72,80.6,0.38616,0.00035,11.14652]
[1776798049629,37.23,75677.72,80.6,0.38616,0.00035,11.14652]
[1776798049644,37.23,75677.72,80.6,0.38616,0.00035,11.14652]
[1776798049646,37.23,75677.72,80.6,0.38616,0.00035,11.14652]
[1776798049649,37.23,75672.74,80.6,0.3844,0.00035,11.13083]
[1776798049859,37.23,75672.74,80.6,0.3844,0.00035,11.13083]
[1776798050492,37.22,75662.07,80.6,0.38064,0.00035,11.0965]
[1776798053073,37.22,75661.67,80.6,0.38048,0.00035,11.0951]
[1776798053618,37.22,75661.23,80.6,0.38032,0.00035,11.09361]
[1776798054460,37.22,75661.23,80.6,0.38032,0.00035,11.09361]
[1776798056316,37.22,75662.66,80.6,0.38082,0.00035,11.09821]
[1776798057248,37.21,75663.19,80.6,0.381,0.00035,11.09989]
[1776798057541,37.21,75664.09,80.6,0.38131,0.00035,11.10278]
[1776798059555,37.21,75660.76,80.6,0.38013,0.00035,11.09186]
[1776798060147,37.21,75660.76,80.6,0.38013,0.00035,11.09186]
[1776798060491,37.21,75660.76,80.6,0.38013,0.00035,11.09186]
[1776798061545,37.21,75663.18,80.6,0.38098,0.00035,11.09971]
[1776798061567,37.21,75663.18,80.6,0.38098,0.00035,11.09971]
[1776798061569,37.21,75664.05,80.6,0.38128,0.00035,11.1025]
[1776798062576,37.21,75671.11,80.6,0.38376,0.00035,11.12513]
[1776798062777,37.21,75671.11,80.6,0.38376,0.00035,11.12513]
[1776798063208,37.21,75671.11,80.6,0.38376,0.00035,11.12513]
[1776798063244,37.21,75671.11,80.6,0.38376,0.00035,11.12513]
[1776798063250,37.21,75671.11,80.6,0.38376,0.00035,11.12513]
[1776798063254,37.21,75671.11,80.6,0.38376,0.00035,11.12513]
[1776798063583,37.21,75664.96,80.6,0.38159,0.00035,11.10537]
[1776798064375,37.21,75664.96,80.6,0.38159,0.00035,11.10537]
[1776798065312,37.2,75664.14,80.6,0.3813,0.00035,11.10266]
[1776798065555,37.2,75664.14,80.6,0.3813,0.00035,11.10266]
[1776798065776,37.2,75665.4,80.6,0.38174,0.00035,11.10668]
[1776798066241,37.2,75665.4,80.6,0.38174,0.00035,11.10668]
[1776798066604,37.2,75672.14,80.6,0.3841,0.00035,11.12822]
[1776798066861,37.2,75672.14,80.6,0.3841,0.00035,11.12822]
[1776798067611,37.2,75676.54,80.6,0.38565,0.00035,11.14207]
[1776798068618,37.2,75679.54,80.6,0.38671,0.00035,11.1514]
[1776798068832,37.2,75679.54,80.6,0.38671,0.00035,11.1514]
[1776798069609,37.2,75679.54,80.6,0.38671,0.00035,11.1514]
[1776798069689,37.2,75681.34,80.6,0.38734,0.00035,11.15694]
[1776798069919,37.2,75681.34,80.6,0.38734,0.00035,11.15694]
[1776798069955,37.2,75681.34,80.6,0.38734,0.00035,11.15694]
[1776798070168,37.2,75681.34,80.6,0.38734,0.00035,11.15694]
[1776798070633,37.2,75691.63,80.6,0.39098,0.00035,11.18832]
[1776798072647,37.19,75696.39,80.6,0.39266,0.00035,11.20247]
[1776798073818,37.19,75698.27,80.6,0.39332,0.00035,11.20799]
[1776798074069,37.19,75698.27,80.6,0.39332,0.00035,11.20799]
[1776798074097,37.19,75698.27,80.6,0.39332,0.00035,11.20799]
[1776798074255,37.19,75698.27,80.6,0.39332,0.00035,11.20799]
[1776798074539,37.19,75698.27,80.6,0.39332,0.00035,11.20799]
[1776798074645,37.19,75698.27,80.6,0.39332,0.00035,11.20799]
[1776798074659,37.19,75698.27,80.6,0.39332,0.00035,11.20799]
[1776798074665,37.19,75709.94,80.6,0.39746,0.00036,11.24172]
[1776798074877,37.19,75709.94,80.6,0.39746,0.00036,11.24172]
[1776798074957,37.19,75709.94,80.6,0.39746,0.00036,11.24172]
[1776798075008,37.19,75709.94,80.6,0.39746,0.00036,11.24172]
[1776798075136,37.19,75709.94,80.6,0.39746,0.00036,11.24172]
[1776798075668,37.19,75731.37,80.6,0.4051,0.00036,11.30062]
[1776798076072,37.19,75731.37,80.6,0.4051,0.00036,11.30062]
[1776798076455,37.19,75731.37,80.6,0.4051,0.00036,11.30062]
[1776798076576,37.19,75731.37,80.6,0.4051,0.00036,11.30062]
[1776798076703,37.19,75731.37,80.6,0.4051,0.00036,11.30062]
[1776798076675,37.16,75741.18,80.6,0.40854,0.00036,11.32573]
[1776798076722,37.16,75741.18,80.6,0.40854,0.00036,11.32573]
[1776798076759,37.16,75741.18,80.6,0.40854,0.00036,11.32573]
[1776798076801,37.16,75741.18,80.6,0.40854,0.00036,11.32573]
[1776798076987,37.16,75741.18,80.6,0.40854,0.00036,11.32573]
[1776798077226,37.16,75741.18,80.6,0.40854,0.00036,11.32573]
[1776798077241,37.16,75741.18,80.6,0.40854,0.00036,11.32573]
[1776798077682,37.14,75745.25,80.6,0.40996,0.00036,11.3358]
[1776798079696,37.1,75740.14,80.6,0.408,0.00036,11.32192]
[1776798083303,37.04,75738.53,80.6,0.40728,0.00036,11.31679]
[1776798083314,37.04,75738.53,80.6,0.40728,0.00036,11.31679]
[1776798083399,37.04,75738.53,80.6,0.40728,0.00036,11.31679]
[1776798083538,37.04,75738.53,80.6,0.40728,0.00036,11.31679]
[1776798083640,37.02,75741.4,80.6,0.40827,0.00036,11.3239]
[1776798083783,37.02,75741.4,80.6,0.40827,0.00036,11.3239]
[1776798084243,37.02,75741.4,80.6,0.40827,0.00036,11.3239]
[1776798084602,37.02,75740.19,80.6,0.40782,0.00036,11.32072]
[1776798084729,37.02,75740.19,80.6,0.40782,0.00036,11.32072]
[1776798085340,37.02,75732.25,80.6,0.40496,0.00036,11.29979]
[1776798087340,37.02,75732.65,80.6,0.4051,0.00036,11.30081]
[1776798087684,37.02,75732.65,80.6,0.4051,0.00036,11.30081]
[1776798087690,37.02,75732.65,80.6,0.4051,0.00036,11.30081]
[1776798087755,37.01,75729.35,80.6,0.40391,0.00036,11.29192]
[1776798089009,37.01,75729.35,80.6,0.40391,0.00036,11.29192]
[1776798090919,37.01,75730.13,80.6,0.40418,0.00036,11.29391]
[1776798091224,37.0,75729.82,80.6,0.40399,0.00036,11.28527]
[1776798094005,37.0,75730.22,80.6,0.40412,0.00036,11.28625]
[1776798094242,37.0,75730.22,80.6,0.40412,0.00036,11.28625]
[1776798094344,36.99,75734.84,80.6,0.40577,0.00036,11.29854]
[1776798095325,36.99,75734.84,80.6,0.40577,0.00036,11.29854]
[1776798095427,36.99,75740.51,80.6,0.4078,0.00036,11.31337]
[1776798100223,36.99,75739.46,80.6,0.40741,0.00036,11.31051]
[1776798100851,36.98,75742.31,80.6,0.40842,0.00036,11.31783]
[1776798103318,36.98,75743.32,80.6,0.40878,0.00036,11.32038]
[1776798105164,36.97,75744.86,80.6,0.40932,0.00036,11.32424]
[1776798105946,36.97,75746.86,80.6,0.41003,0.00036,11.32924]
[1776798106654,36.96,75748.03,80.6,0.41045,0.00036,11.33217]
[1776798109543,36.96,75753.23,80.6,0.4123,0.00036,11.34508]
[1776798111935,36.95,75755.25,80.6,0.41302,0.00036,11.34999]
[1776798112035,36.95,75755.25,80.6,0.41302,0.00036,11.34999]
[1776798112101,36.95,75755.25,80.6,0.41302,0.00036,11.34999]
[1776798112564,36.95,75755.25,80.6,0.41302,0.00036,11.34999]
[1776798112617,36.95,75754.82,80.6,0.41286,0.00036,11.34888]
[1776798113602,36.95,75744.29,80.6,0.40905,0.00036,11.32231]
[1776798114518,36.94,75748.11,80.6,0.41042,0.00036,11.33201]
[1776798116101,36.94,75748.68,80.6,0.41062,0.00036,11.33345]
[1776798116962,36.94,75742.49,80.6,0.40838,0.00036,11.31754]
[1776798118311,36.94,75742.49,80.6,0.40838,0.00036,11.31754]
[1776798118329,36.94,75742.49,80.6,0.40838,0.00036,11.31754]
[1776798118499,36.94,75742.49,80.6,0.40838,0.00036,11.31754]
[1776798118580,36.94,75742.49,80.6,0.40838,0.00036,11.31754]
[1776798118623,36.93,75740.24,80.6,0.40755,0.00036,11.31162]
[1776798119495,36.93,75729.63,80.6,0.40373,0.00036,11.2834]
[1776798124538,36.92,75729.74,80.6,0.40374,0.00036,11.28355]
[1776798130067,36.91,75728.56,80.6,0.40329,0.00036,11.28014]
[1776798131245,36.91,75731.0,80.6,0.40416,0.00036,11.28671]
[1776798131607,36.91,75734.1,80.6,0.40527,0.00036,11.29493]
[1776798132072,36.91,75741.79,80.6,0.40804,0.00036,11.31517]
[1776798133630,36.91,75741.79,80.6,0.40804,0.00036,11.31517]
[1776798138741,36.89,75742.08,80.6,0.40812,0.00036,11.31572]
[1776798138751,36.89,75742.08,80.6,0.40812,0.00036,11.31572]
[1776798138761,36.89,75742.08,80.6,0.40812,0.00036,11.31572]
[1776798139358,36.89,75740.39,80.6,0.4075,0.00036,11.31128]
[1776798139528,36.89,75738.75,80.6,0.4069,0.00036,11.30691]
[1776798140128,36.89,75733.04,80.6,0.40484,0.00036,11.29176]
[1776798140980,36.89,75733.04,80.6,0.40484,0.00036,11.29176]
[1776798140985,36.89,75733.04,80.6,0.40484,0.00036,11.29176]
[1776798141190,36.89,75733.04,80.6,0.40484,0.00036,11.29176]
[1776798141637,36.89,75733.04,80.6,0.40484,0.00036,11.29176]
[1776798141683,36.89,75733.04,80.6,0.40484,0.00036,11.29176]
[1776798141746,36.89,75733.04,80.6,0.40484,0.00036,11.29176]
[1776798141753,36.89,75730.15,80.6,0.40379,0.00036,11.28392]
[1776798142142,36.89,75716.86,80.6,0.39901,0.00036,11.24715]
[1776798143045,36.89,75716.86,80.6,0.39901,0.00036,11.24715]
[1776798143085,36.89,75716.86,80.6,0.39901,0.00036,11.24715]
[1776798143487,36.88,75711.17,80.6,0.39695,0.00036,11.23082]
[1776798144075,36.88,75711.17,80.6,0.39695,0.00036,11.23082]
[1776798144156,36.88,75709.41,80.6,0.39632,0.00036,11.22574]
[1776798147177,36.87,75712.64,80.6,0.39746,0.00036,11.23491]
[1776798148053,36.87,75712.64,80.6,0.39746,0.00036,11.23491]
[1776798148071,36.87,75712.64,80.6,0.39746,0.00036,11.23491]
[1776798148247,36.87,75712.64,80.6,0.39746,0.00036,11.23491]
[1776798148622,36.87,75715.7,80.6,0.39855,0.00036,11.24355]
[1776798149190,36.87,75722.29,80.6,0.40092,0.00036,11.26207]
[1776798151778,36.87,75722.87,80.6,0.40112,0.00036,11.26365]
[1776798152212,36.86,75725.98,80.6,0.40216,0.00036,11.26443]
[1776798157247,36.85,75727.88,80.6,0.40282,0.00036,11.26945]
[1776798158150,36.85,75727.88,80.6,0.40282,0.00036,11.26945]
[1776798158595,36.85,75733.03,80.6,0.40467,0.00036,11.28333]
[1776798158939,36.85,75733.03,80.6,0.40467,0.00036,11.28333]
[1776798159490,36.85,75735.9,80.6,0.4057,0.00036,11.29097]
[1776798161438,36.85,75735.94,80.6,0.40571,0.00036,11.29104]
[1776798161688,36.85,75735.94,80.6,0.40571,0.00036,11.29104]
[1776798161788,36.85,75732.7,80.6,0.40454,0.00036,11.28234]
[1776798162729,36.85,75732.7,80.6,0.40454,0.00036,11.28234]
[1776798162763,36.84,75735.4,80.6,0.40551,0.00036,11.28952]
[1776798162979,36.84,75735.4,80.6,0.40551,0.00036,11.28952]
[1776798163601,36.84,75737.99,80.6,0.40644,0.00036,11.29636]
[1776798164237,36.84,75737.99,80.6,0.40644,0.00036,11.29636]
[1776798164275,36.84,75737.99,80.6,0.40644,0.00036,11.29636]
[1776798164298,36.84,75737.99,80.6,0.40644,0.00036,11.29636]
[1776798164488,36.84,75737.99,80.6,0.40644,0.00036,11.29636]
[1776798164570,36.84,75747.84,80.6,0.41,0.00036,11.3219]
[1776798165304,36.84,75755.65,80.6,0.41283,0.00036,11.34151]
[1776798166309,36.84,75755.65,80.6,0.41283,0.00036,11.34151]
[1776798166381,36.84,75755.65,80.6,0.41283,0.00036,11.34151]
[1776798166609,36.84,75759.05,80.6,0.41405,0.00036,11.34985]
[1776798170790,36.83,75759.13,80.6,0.41407,0.00036,11.34994]
[1776798171729,36.83,75759.29,80.6,0.41412,0.00036,11.3503]
[1776798171778,36.82,75755.23,80.6,0.41264,0.00036,11.34025]
[1776798172194,36.82,75755.23,80.6,0.41264,0.00036,11.34025]
[1776798172353,36.82,75749.16,80.6,0.41043,0.00036,11.32498]
[1776798173108,36.82,75749.16,80.6,0.41043,0.00036,11.32498]
[1776798173583,36.82,75749.16,80.6,0.41043,0.00036,11.32498]
[1776798173797,36.82,75749.16,80.6,0.41043,0.00036,11.32498]
[1776798173804,36.82,75749.21,80.6,0.41045,0.00036,11.32508]
[1776798174613,36.82,75749.21,80.6,0.41045,0.00036,11.32508]
[1776798174623,36.82,75748.6,80.6,0.41022,0.00036,11.32349]
[1776798176810,36.81,75751.7,80.6,0.41133,0.00036,11.33126]
[1776798179220,36.81,75751.85,80.6,0.41137,0.00036,11.33155]
[1776798179436,36.81,75751.85,80.6,0.41137,0.00036,11.33155]
[1776798179491,36.81,75751.85,80.6,0.41137,0.00036,11.33155]
[1776798179641,36.81,75751.85,80.6,0.41137,0.00036,11.33155]
[1776798180420,36.81,75749.73,80.6,0.4106,0.00036,11.32615]
[1776798180743,36.8,75742.04,80.6,0.4078,0.00036,11.30631]
[1776798181370,36.8,75742.04,80.6,0.4078,0.00036,11.30631]
[1776798181383,36.8,75742.04,80.6,0.4078,0.00036,11.30631]
[1776798182837,36.8,75742.81,80.6,0.40807,0.00036,11.30826]
[1776798183430,36.8,75747.98,80.6,0.40994,0.00036,11.32156]
[1776798184788,36.8,75751.16,80.6,0.41109,0.00036,11.3296]
[1776798187139,36.79,75752.57,80.6,0.41159,0.00036,11.33308]
[1776798187160,36.79,75752.57,80.6,0.41159,0.00036,11.33308]
[1776798187387,36.79,75752.57,80.6,0.41159,0.00036,11.33308]
[1776798187457,36.79,75757.03,80.6,0.41321,0.00036,11.34417]
[1776798188550,36.79,75757.03,80.6,0.41321,0.00036,11.34417]
[1776798189472,36.79,75763.74,80.6,0.41564,0.00036,11.36048]
[1776798194469,36.78,75761.6,80.6,0.41484,0.00036,11.35516]
[1776798194476,36.78,75761.6,80.6,0.41484,0.00036,11.35516]
[1776798194510,36.78,75761.6,80.6,0.41484,0.00036,11.35516]
[1776798194574,36.78,75761.6,80.6,0.41484,0.00036,11.35516]
[1776798194602,36.78,75761.6,80.6,0.41484,0.00036,11.35516]
[1776798194652,36.78,75761.6,80.6,0.41484,0.00036,11.35516]
[1776798194764,36.78,75761.6,80.6,0.41484,0.00036,11.35516]
[1776798194749,36.77,75757.39,80.6,0.4133,0.00036,11.34481]
[1776798195358,36.77,75757.39,80.6,0.4133,0.00036,11.34481]
[1776798195514,36.77,75747.39,80.6,0.40966,0.00036,11.31959]
[1776798196368,36.77,75747.39,80.6,0.40966,0.00036,11.31959]
[1776798196536,36.77,75747.39,80.6,0.40966,0.00036,11.31959]
[1776798196796,36.77,75739.75,80.6,0.40688,0.00036,11.29969]
[1776798197271,36.77,75739.75,80.6,0.40688,0.00036,11.29969]
[1776798197306,36.77,75739.75,80.6,0.40688,0.00036,11.29969]
[1776798198758,36.77,75742.2,80.6,0.40777,0.00036,11.30609]
[1776798199517,36.76,75744.66,80.6,0.40865,0.00036,11.31245]
[1776798201220,36.76,75744.37,80.6,0.40854,0.00036,11.31162]
[1776798201236,36.76,75744.37,80.6,0.40854,0.00036,11.31162]
[1776798201715,36.76,75736.31,80.6,0.40561,0.00036,11.29038]
[1776798203578,36.75,75733.06,80.6,0.40442,0.00036,11.28158]
[1776798204827,36.75,75733.06,80.6,0.40442,0.00036,11.28158]
[1776798204885,36.75,75733.06,80.6,0.40442,0.00036,11.28158]
[1776798204956,36.75,75733.06,80.6,0.40442,0.00036,11.28158]
[1776798205463,36.75,75732.46,80.6,0.4042,0.00036,11.27993]
[1776798205647,36.75,75732.46,80.6,0.4042,0.00036,11.27993]
[1776798205826,36.75,75748.65,80.6,0.41007,0.00036,11.3225]
[1776798205877,36.75,75748.65,80.6,0.41007,0.00036,11.3225]
[1776798206021,36.75,75748.65,80.6,0.41007,0.00036,11.3225]
[1776798207812,36.75,75748.23,80.6,0.40991,0.00036,11.32138]
[1776798207836,36.75,75742.45,80.6,0.40781,0.00036,11.3064]
[1776798208244,36.75,75742.45,80.6,0.40781,0.00036,11.3064]
[1776798208703,36.75,75741.04,80.6,0.40729,0.00036,11.30268]
[1776798209757,36.75,75741.04,80.6,0.40729,0.00036,11.30268]
[1776798209760,36.75,75741.04,80.6,0.40729,0.00036,11.30268]
[1776798209817,36.74,75740.11,80.6,0.40695,0.00036,11.3002]
[1776798210540,36.74,75740.11,80.6,0.40695,0.00036,11.3002]
[1776798210542,36.74,75740.11,80.6,0.40695,0.00036,11.3002]
[1776798210629,36.74,75737.25,80.6,0.40591,0.00036,11.29258]
[1776798212557,36.74,75737.59,80.6,0.40596,0.00036,11.28574]
[1776798213002,36.74,75738.05,80.6,0.40612,0.00036,11.28692]
[1776798213105,36.74,75738.05,80.6,0.40612,0.00036,11.28692]
[1776798213513,36.74,75738.05,80.6,0.40612,0.00036,11.28692]
[1776798218685,36.73,75736.74,80.6,0.40561,0.00036,11.28321]
[1776798220073,36.72,75736.22,80.6,0.40542,0.00036,11.28178]
[1776798220079,36.72,75736.22,80.6,0.40542,0.00036,11.28178]
[1776798220355,36.72,75736.22,80.6,0.40542,0.00036,11.28178]
[1776798220576,36.72,75736.22,80.6,0.40542,0.00036,11.28178]
[1776798220808,36.72,75731.14,80.6,0.40357,0.00036,11.26803]
[1776798221042,36.72,75731.14,80.6,0.40357,0.00036,11.26803]
[1776798221393,36.72,75731.14,80.6,0.40357,0.00036,11.26803]
[1776798221755,36.72,75731.14,80.6,0.40357,0.00036,11.26803]
[1776798222889,36.72,75728.67,80.6,0.40267,0.00036,11.26119]
[1776798223626,36.72,75728.67,80.6,0.40267,0.00036,11.26119]
[1776798226943,36.71,75727.16,80.6,0.4021,0.00036,11.25687]
[1776798227748,36.71,75722.19,80.6,0.40029,0.00036,11.24299]
[1776798229200,36.71,75720.15,80.6,0.39955,0.00036,11.23721]
[1776798230213,36.7,75719.15,80.6,0.39918,0.00036,11.23434]
[1776798234586,36.7,75718.98,80.6,0.3991,0.00036,11.23373]
[1776798235313,36.7,75721.3,80.6,0.39994,0.00036,11.24026]
[1776798235329,36.7,75721.3,80.6,0.39994,0.00036,11.24026]
[1776798235354,36.7,75721.3,80.6,0.39994,0.00036,11.24026]
[1776798235814,36.7,75721.3,80.6,0.39994,0.00036,11.24026]
[1776798235845,36.69,75725.65,80.6,0.40151,0.00036,11.25239]
[1776798236811,36.69,75728.92,80.6,0.40269,0.00036,11.26139]
[1776798238631,36.69,75730.03,80.6,0.40308,0.00036,11.26439]
[1776798238825,36.69,75735.88,80.6,0.4052,0.00036,11.2802]
[1776798243215,36.68,75733.99,80.6,0.40449,0.00036,11.27493]
[1776798243401,36.68,75733.99,80.6,0.40449,0.00036,11.27493]
[1776798243450,36.68,75733.99,80.6,0.40449,0.00036,11.27493]
[1776798243556,36.68,75733.99,80.6,0.40449,0.00036,11.27493]
[1776798243856,36.68,75733.99,80.6,0.40449,0.00036,11.27493]
[1776798243860,36.68,75739.06,80.6,0.40632,0.00036,11.28847]
[1776798244868,36.67,75742.98,80.6,0.40775,0.00036,11.29879]
[1776798245749,36.67,75742.98,80.6,0.40775,0.00036,11.29879]
[1776798248111,36.67,75744.77,80.6,0.40839,0.00036,11.30339]
[1776798248739,36.67,75744.77,80.6,0.40838,0.00036,11.30335]
[1776798249484,36.67,75744.77,80.6,0.40838,0.00036,11.30335]
[1776798249773,36.67,75744.84,80.6,0.4084,0.00036,11.3035]
[1776798250197,36.67,75744.84,80.6,0.4084,0.00036,11.3035]
[1776798250624,36.66,75740.94,80.6,0.40698,0.00036,11.29325]
[1776798254273,36.66,75741.02,80.6,0.40699,0.00036,11.29337]
[1776798254284,36.66,75740.33,80.6,0.40674,0.00036,11.29154]
[1776798259296,36.65,75739.27,80.6,0.40634,0.00036,11.28862]
[1776798259361,36.65,75739.27,80.6,0.40634,0.00036,11.28862]
[1776798259397,36.65,75739.27,80.6,0.40633,0.00036,11.28856]
[1776798260982,36.65,75747.19,80.6,0.40921,0.00036,11.30928]
[1776798263060,36.64,75749.45,80.6,0.41002,0.00036,11.31502]
[1776798263126,36.64,75749.18,80.6,0.40992,0.00036,11.31433]
[1776798267024,36.64,75746.25,80.6,0.40884,0.00036,11.30667]
[1776798269242,36.64,75746.51,80.6,0.40893,0.00036,11.30732]
[1776798269343,36.64,75746.36,80.6,0.40887,0.00036,11.30691]
[1776798270732,36.64,75746.36,80.6,0.40887,0.00036,11.30691]
[1776798270749,36.64,75746.36,80.6,0.40887,0.00036,11.30691]
[1776798272059,36.63,75744.12,80.6,0.40798,0.00036,11.29329]
[1776798277182,36.62,75744.51,80.6,0.40811,0.00036,11.29418]
[1776798280754,36.62,75746.44,80.6,0.40879,0.00036,11.29908]
[1776798283168,36.61,75745.74,80.6,0.40853,0.00036,11.2972]
[1776798283270,36.61,75745.74,80.6,0.40853,0.00036,11.2972]
[1776798283270,36.61,75745.74,80.6,0.40853,0.00036,11.2972]
[1776798283404,36.61,75745.74,80.6,0.40853,0.00036,11.2972]
[1776798283410,36.61,75745.74,80.6,0.40853,0.00036,11.2972]
[1776798283451,36.61,75745.74,80.6,0.40853,0.00036,11.2972]
[1776798283494,36.61,75745.74,80.6,0.40853,0.00036,11.2972]
[1776798283519,36.61,75745.74,80.6,0.40853,0.00036,11.2972]
[1776798283521,36.61,75745.74,80.6,0.40853,0.00036,11.2972]
[1776798283709,36.61,75744.12,80.6,0.40793,0.00036,11.29294]
[1776798284720,36.61,75733.73,80.6,0.40414,0.00036,11.26516]
[1776798286143,36.61,75732.46,80.6,0.40367,0.00036,11.26166]
[1776798286173,36.61,75732.46,80.6,0.40367,0.00036,11.26166]
[1776798286185,36.61,75732.46,80.6,0.40367,0.00036,11.26166]
[1776798286337,36.61,75732.46,80.6,0.40367,0.00036,11.26166]
[1776798286487,36.61,75732.46,80.6,0.40367,0.00036,11.26166]
[1776798286548,36.6,75735.44,80.6,0.40475,0.00036,11.26973]
[1776798287030,36.6,75735.44,80.6,0.40475,0.00036,11.26973]
[1776798287486,36.6,75744.78,80.6,0.40815,0.00036,11.29452]
[1776798288197,36.6,75748.88,80.6,0.40965,0.00037,11.30516]
[1776798291344,36.6,75749.16,80.6,0.40974,0.00037,11.30582]
[1776798291603,36.6,75749.16,80.6,0.40974,0.00037,11.30582]
[1776798292590,36.6,75749.25,80.6,0.40977,0.00037,11.306]
[1776798292596,36.6,75749.25,80.6,0.40977,0.00037,11.306]
[1776798292652,36.6,75749.25,80.6,0.40977,0.00037,11.306]
[1776798292856,36.59,75754.15,80.6,0.41155,0.00037,11.31846]
[1776798293743,36.59,75764.24,80.6,0.41524,0.00037,11.34344]
[1776798294579,36.59,75764.24,80.6,0.41524,0.00037,11.34344]
[1776798294904,36.59,75764.24,80.6,0.41524,0.00037,11.34344]
[1776798294668,36.59,75767.31,80.6,0.41636,0.00037,11.35082]
[1776798297032,36.59,75766.08,80.6,0.4159,0.00037,11.34783]
[1776798298356,36.59,75765.69,80.6,0.41576,0.00037,11.34686]
[1776798299271,36.58,75763.49,80.6,0.41494,0.00037,11.34146]
[1776798299463,36.58,75757.38,80.6,0.4127,0.00037,11.32635]
[1776798301561,36.58,75757.51,80.6,0.41275,0.00037,11.32667]
[1776798301569,36.58,75757.51,80.6,0.41275,0.00037,11.32667]
[1776798301579,36.58,75757.51,80.6,0.41275,0.00037,11.32667]
[1776798302297,36.58,75763.05,80.6,0.41477,0.00037,11.34031]
[1776798304311,36.57,75766.83,80.6,0.41614,0.00037,11.34943]
[1776798307590,36.57,75769.97,80.6,0.41728,0.00037,11.35684]
[1776798308112,36.57,75769.97,80.6,0.41728,0.00037,11.35684]
[1776798308185,36.57,75769.97,80.6,0.41728,0.00037,11.35684]
[1776798308332,36.57,75769.97,80.6,0.41728,0.00037,11.35684]
[1776798308364,36.57,75769.97,80.6,0.41728,0.00037,11.35684]
[1776798308378,36.57,75769.97,80.6,0.41728,0.00037,11.35684]
[1776798308446,36.57,75769.97,80.6,0.41728,0.00037,11.35684]
[1776798308544,36.57,75769.97,80.6,0.41728,0.00037,11.35684]
[1776798308556,36.57,75769.97,80.6,0.41728,0.00037,11.35684]
[1776798308670,36.57,75769.97,80.6,0.41728,0.00037,11.35684]
[1776798308678,36.57,75769.97,80.6,0.41728,0.00037,11.35684]
[1776798308889,36.57,75774.55,80.6,0.41896,0.00037,11.36762]
[1776798309041,36.57,75774.55,80.6,0.41896,0.00037,11.36762]
[1776798309242,36.57,75774.55,80.6,0.41896,0.00037,11.36762]
[1776798309252,36.57,75774.55,80.6,0.41896,0.00037,11.36762]
[1776798309644,36.56,75781.17,80.6,0.42139,0.00037,11.38286]
[1776798310457,36.56,75781.17,80.6,0.42139,0.00037,11.38286]
[1776798311131,36.56,75783.78,80.6,0.42234,0.00037,11.38875]
[1776798311202,36.56,75783.78,80.6,0.42234,0.00037,11.38875]
[1776798311279,36.56,75783.78,80.6,0.42234,0.00037,11.38875]
[1776798311543,36.56,75783.78,80.6,0.42234,0.00037,11.38875]
[1776798311637,36.56,75783.78,80.6,0.42234,0.00037,11.38875]
[1776798311655,36.56,75783.78,80.6,0.42234,0.00037,11.38875]
[1776798311778,36.56,75783.78,80.6,0.42234,0.00037,11.38875]
[1776798311807,36.56,75795.28,80.6,0.42658,0.00037,11.41394]
[1776798312035,36.56,75795.28,80.6,0.42658,0.00037,11.41394]
[1776798312717,36.56,75801.59,80.6,0.4289,0.00037,11.42721]
[1776798313569,36.56,75801.59,80.6,0.4289,0.00037,11.42721]
[1776798313577,36.56,75801.59,80.6,0.4289,0.00037,11.42721]
[1776798313778,36.56,75807.5,80.6,0.43108,0.00037,11.43929]
[1776798315000,36.56,75808.09,80.6,0.43129,0.00037,11.44046]
[1776798315426,36.56,75808.09,80.6,0.43129,0.00037,11.44046]
[1776798316816,36.56,75808.28,80.6,0.43136,0.00037,11.44083]
[1776798317237,36.56,75806.92,80.6,0.43086,0.00037,11.43808]
[1776798317289,36.56,75806.92,80.6,0.43086,0.00037,11.43808]
[1776798317753,36.56,75810.7,80.6,0.43225,0.00037,11.44565]
[1776798318850,36.56,75810.7,80.6,0.43225,0.00037,11.44565]
[1776798323037,36.55,75809.26,80.6,0.4317,0.00037,11.44271]
[1776798323070,36.55,75809.26,80.6,0.4317,0.00037,11.44271]
[1776798323458,36.55,75809.45,80.6,0.43177,0.00037,11.44307]
[1776798324170,36.55,75809.45,80.6,0.43177,0.00037,11.44307]
[1776798324829,36.54,75805.59,80.6,0.43034,0.00037,11.43525]
[1776798325609,36.54,75805.59,80.6,0.43034,0.00037,11.43525]
[1776798325837,36.54,75798.96,80.6,0.42789,0.00037,11.42151]
[1776798326243,36.54,75798.96,80.6,0.42789,0.00037,11.42151]
[1776798326451,36.54,75798.96,80.6,0.42789,0.00037,11.42151]
[1776798326494,36.54,75798.96,80.6,0.42789,0.00037,11.42151]
[1776798326539,36.54,75798.96,80.6,0.42789,0.00037,11.42151]
[1776798326746,36.54,75798.96,80.6,0.42789,0.00037,11.42151]
[1776798326848,36.54,75794.47,80.6,0.42623,0.00037,11.41195]
[1776798327065,36.54,75794.47,80.6,0.42623,0.00037,11.41195]
[1776798329691,36.54,75790.08,80.6,0.4246,0.00037,11.40237]
[1776798329882,36.54,75790.08,80.6,0.4246,0.00037,11.40237]
[1776798330126,36.53,75789.9,80.6,0.42453,0.00037,11.40195]
[1776798330205,36.53,75789.9,80.6,0.42453,0.00037,11.40195]
[1776798330232,36.53,75789.9,80.6,0.42453,0.00037,11.40195]
[1776798330236,36.53,75789.9,80.6,0.42453,0.00037,11.40195]
[1776798330240,36.53,75789.9,80.6,0.42453,0.00037,11.40195]
[1776798330763,36.53,75781.25,80.6,0.42134,0.00037,11.3826]
[1776798331260,36.53,75781.25,80.6,0.42134,0.00037,11.3826]
[1776798331531,36.53,75778.11,80.6,0.42012,0.00037,11.36772]
[1776798332239,36.53,75778.11,80.6,0.42012,0.00037,11.36772]
[1776798332825,36.53,75778.11,80.6,0.42012,0.00037,11.36772]
[1776798332852,36.53,75778.11,80.6,0.42012,0.00037,11.36772]
[1776798332927,36.53,75776.87,80.6,0.41966,0.00037,11.36482]
[1776798333862,36.53,75776.87,80.6,0.41966,0.00037,11.36482]
[1776798333963,36.52,75780.97,80.6,0.42117,0.00037,11.37423]
[1776798334343,36.52,75780.97,80.6,0.42117,0.00037,11.37423]
[1776798335209,36.52,75782.3,80.6,0.42165,0.00037,11.37722]
[1776798335648,36.52,75782.3,80.6,0.42165,0.00037,11.37722]
[1776798336053,36.52,75781.8,80.6,0.42146,0.00037,11.37606]
[1776798336430,36.52,75781.8,80.6,0.42146,0.00037,11.37606]
[1776798336756,36.52,75781.8,80.6,0.42146,0.00037,11.37606]
[1776798336858,36.52,75780.58,80.6,0.42101,0.00037,11.37325]
[1776798337242,36.52,75780.58,80.6,0.42101,0.00037,11.37325]
[1776798337279,36.52,75780.58,80.6,0.42101,0.00037,11.37325]
[1776798339294,36.51,75778.49,80.6,0.42023,0.00037,11.36839]
[1776798339461,36.51,75778.49,80.6,0.42023,0.00037,11.36839]
[1776798339479,36.51,75778.49,80.6,0.42023,0.00037,11.36839]
[1776798339527,36.51,75778.49,80.6,0.42023,0.00037,11.36839]
[1776798339571,36.51,75780.06,80.6,0.4208,0.00037,11.37196]
[1776798340738,36.51,75783.1,80.6,0.42192,0.00037,11.37885]
[1776798345613,36.5,75779.69,80.6,0.42063,0.00037,11.37092]
[1776798346215,36.5,75779.69,80.6,0.42063,0.00037,11.37092]
[1776798347363,36.49,75778.87,80.6,0.42032,0.00037,11.369]
[1776798348496,36.49,75779.7,80.6,0.42062,0.00037,11.37088]
[1776798348626,36.49,75779.7,80.6,0.42062,0.00037,11.37088]
[1776798348634,36.49,75779.19,80.6,0.42043,0.00037,11.36967]
[1776798349869,36.49,75779.19,80.6,0.42043,0.00037,11.36967]
[1776798350681,36.49,75779.04,80.6,0.42037,0.00037,11.3693]
[1776798350714,36.48,75779.42,80.6,0.4205,0.00037,11.37014]
[1776798351572,36.48,75779.42,80.6,0.4205,0.00037,11.37014]
[1776798351589,36.48,75779.42,80.6,0.4205,0.00037,11.37014]
[1776798351874,36.48,75778.79,80.6,0.42027,0.00037,11.36866]
[1776798354679,36.47,75775.24,80.6,0.41894,0.00037,11.36031]
[1776798356693,36.47,75771.09,80.6,0.4174,0.00037,11.35044]
[1776798361700,36.46,75771.88,80.6,0.41767,0.00037,11.3522]
[1776798361770,36.46,75771.88,80.6,0.41767,0.00037,11.3522]
[1776798361866,36.46,75771.88,80.6,0.41767,0.00037,11.3522]
[1776798361893,36.46,75771.88,80.6,0.41767,0.00037,11.3522]
[1776798362068,36.46,75771.88,80.6,0.41767,0.00037,11.3522]
[1776798361993,36.46,75766.19,80.6,0.41558,0.00037,11.3385]
[1776798362458,36.46,75766.19,80.6,0.41558,0.00037,11.3385]
[1776798362631,36.46,75766.19,80.6,0.41558,0.00037,11.3385]
[1776798362680,36.46,75766.19,80.6,0.41558,0.00037,11.3385]
[1776798362882,36.46,75750.75,80.6,0.4099,0.00037,11.29979]
[1776798363745,36.45,75746.78,80.6,0.40843,0.00037,11.28944]
[1776798364521,36.45,75746.78,80.6,0.40843,0.00037,11.28944]
[1776798369095,36.44,75747.08,80.6,0.40852,0.00037,11.29004]
[1776798369939,36.44,75742.51,80.6,0.40684,0.00037,11.27796]
[1776798370796,36.44,75739.33,80.6,0.40567,0.00037,11.26943]
[1776798372770,36.44,75739.63,80.6,0.40578,0.00037,11.27021]
[1776798372843,36.44,75742.66,80.6,0.40688,0.00037,11.27828]
[1776798373242,36.44,75742.66,80.6,0.40688,0.00037,11.27828]
[1776798373439,36.44,75742.66,80.6,0.40688,0.00037,11.27828]
[1776798373785,36.44,75742.66,80.6,0.40688,0.00037,11.27828]
[1776798373949,36.44,75742.66,80.6,0.40688,0.00037,11.27828]
[1776798374004,36.44,75754.16,80.6,0.4111,0.00037,11.3082]
[1776798374031,36.44,75754.16,80.6,0.4111,0.00037,11.3082]
[1776798374414,36.44,75754.16,80.6,0.4111,0.00037,11.3082]
[1776798374853,36.44,75755.86,80.6,0.41172,0.00037,11.3125]
[1776798379499,36.43,75756.01,80.6,0.41176,0.00037,11.31281]
[1776798379504,36.43,75756.01,80.6,0.41176,0.00037,11.31281]
[1776798379888,36.43,75756.14,80.6,0.41181,0.00037,11.31312]
[1776798382909,36.43,75759.22,80.6,0.41293,0.00037,11.3208]
[1776798383623,36.43,75759.22,80.6,0.41293,0.00037,11.3208]
[1776798383916,36.42,75760.02,80.6,0.41322,0.00037,11.32277]
[1776798384069,36.42,75760.02,80.6,0.41322,0.00037,11.32277]
[1776798384514,36.42,75760.02,80.6,0.41322,0.00037,11.32277]
[1776798384664,36.42,75760.02,80.6,0.41322,0.00037,11.32277]
[1776798384732,36.42,75760.02,80.6,0.41322,0.00037,11.32277]
[1776798385018,36.42,75760.02,80.6,0.41322,0.00037,11.32277]
[1776798384928,36.42,75767.76,80.6,0.41606,0.00037,11.34176]
[1776798385242,36.42,75767.76,80.6,0.41606,0.00037,11.34176]
[1776798385934,36.42,75775.57,80.6,0.41894,0.00037,11.36036]
[1776798389964,36.42,75778.54,80.6,0.42003,0.00037,11.36722]
[1776798390050,36.42,75778.54,80.6,0.42003,0.00037,11.36722]
[1776798390971,36.42,75776.16,80.6,0.41915,0.00037,11.36166]
[1776798393839,36.41,75777.77,80.6,0.41968,0.00037,11.35771]
[1776798393992,36.41,75780.32,80.6,0.42062,0.00037,11.36359]
[1776798395101,36.41,75782.25,80.6,0.42133,0.00037,11.36799]
[1776798395473,36.41,75782.25,80.6,0.42133,0.00037,11.36799]
[1776798397014,36.41,75785.27,80.6,0.42244,0.00037,11.3748]
[1776798399522,36.4,75785.11,80.6,0.42237,0.00037,11.37439]
[1776798399871,36.4,75785.11,80.6,0.42237,0.00037,11.37439]
[1776798400708,36.4,75785.92,80.6,0.42267,0.00037,11.37619]
[1776798401042,36.4,75783.81,80.6,0.42188,0.00037,11.37141]
[1776798401741,36.4,75783.81,80.6,0.42188,0.00037,11.37141]
[1776798402049,36.4,75783.84,80.6,0.42189,0.00037,11.37145]
[1776798407084,36.39,75786.0,80.6,0.42267,0.00037,11.37622]
[1776798408986,36.39,75786.0,80.6,0.42267,0.00037,11.37622]
[1776798409010,36.39,75786.0,80.6,0.42267,0.00037,11.37622]
[1776798408995,36.39,75786.0,80.6,0.42266,0.00037,11.37618]
[1776798409069,36.39,75786.0,80.6,0.42266,0.00037,11.37618]
[1776798409677,36.39,75786.0,80.6,0.42266,0.00037,11.37618]
[1776798409691,36.39,75786.0,80.6,0.42266,0.00037,11.37618]
[1776798410313,36.39,75784.32,80.6,0.42204,0.00037,11.37237]
[1776798410371,36.39,75784.32,80.6,0.42204,0.00037,11.37237]
[1776798410378,36.39,75784.32,80.6,0.42204,0.00037,11.37237]
[1776798410661,36.38,75777.91,80.6,0.41966,0.00037,11.35762]
[1776798411116,36.38,75768.64,80.6,0.41624,0.00037,11.33562]
[1776798414349,36.38,75767.6,80.6,0.41584,0.00037,11.33304]
[1776798415404,36.38,75760.41,80.6,0.41319,0.00037,11.31532]
[1776798420352,36.37,75761.23,80.6,0.41348,0.00037,11.3173]
[1776798420888,36.37,75763.0,80.6,0.41413,0.00037,11.32167]
[1776798421211,36.37,75763.0,80.6,0.41413,0.00037,11.32167]
[1776798421277,36.37,75763.0,80.6,0.41413,0.00037,11.32167]
[1776798421462,36.37,75763.0,80.6,0.41413,0.00037,11.32167]
[1776798421782,36.37,75763.0,80.6,0.41413,0.00037,11.32167]
[1776798421969,36.37,75759.51,80.6,0.41284,0.00037,11.31296]
[1776798422948,36.37,75749.94,80.6,0.40931,0.00037,11.2885]
[1776798424207,36.37,75744.67,80.6,0.40737,0.00037,11.27465]
[1776798425938,36.37,75744.67,80.6,0.40737,0.00037,11.27465]
[1776798431256,36.36,75746.69,80.6,0.4081,0.00037,11.27985]
[1776798433248,36.36,75746.69,80.6,0.4081,0.00037,11.27985]
[1776798435288,36.36,75746.69,80.6,0.40809,0.00037,11.27978]
[1776798437017,36.36,75746.94,80.6,0.40818,0.00037,11.28042]
[1776798437313,36.35,75748.59,80.6,0.40878,0.00037,11.2847]
[1776798440009,36.35,75752.69,80.6,0.41028,0.00037,11.29531]
[1776798443503,36.35,75750.5,80.6,0.40946,0.00037,11.28954]
[1776798445376,36.34,75750.87,80.6,0.40959,0.00037,11.29045]
[1776798445385,36.34,75750.87,80.6,0.40959,0.00037,11.29045]
[1776798450494,36.34,75752.13,80.6,0.41003,0.00037,11.29358]
[1776798451423,36.33,75752.94,80.6,0.41032,0.00037,11.29564]
[1776798451485,36.33,75752.94,80.6,0.41032,0.00037,11.29564]
[1776798451579,36.33,75752.94,80.6,0.41032,0.00037,11.29564]
[1776798451598,36.33,75752.94,80.6,0.41032,0.00037,11.29564]
[1776798452391,36.33,75753.73,80.6,0.41055,0.00037,11.28991]
[1776798452875,36.33,75762.0,80.6,0.41359,0.00037,11.31079]
[1776798453536,36.33,75762.0,80.6,0.41359,0.00037,11.31079]
[1776798453572,36.33,75762.0,80.6,0.41359,0.00037,11.31079]
[1776798453593,36.33,75762.43,80.6,0.41375,0.00037,11.31183]
[1776798458631,36.32,75765.37,80.6,0.41481,0.00037,11.31894]
[1776798460461,36.31,75761.73,80.6,0.41346,0.00037,11.3099]
[1776798464727,36.31,75761.98,80.6,0.41353,0.00037,11.31041]
[1776798464793,36.31,75761.98,80.6,0.41353,0.00037,11.31041]
[1776798465498,36.31,75774.08,80.6,0.418,0.00037,11.33984]
[1776798468129,36.3,75775.99,80.6,0.41871,0.00037,11.34433]
[1776798468142,36.3,75775.99,80.6,0.41871,0.00037,11.34433]
[1776798468193,36.3,75775.99,80.6,0.41871,0.00037,11.34433]
[1776798468245,36.3,75776.17,80.6,0.41877,0.00037,11.34472]
[1776798469034,36.3,75780.07,80.6,0.4202,0.00037,11.35378]
[1776798469167,36.3,75780.07,80.6,0.4202,0.00037,11.35378]
[1776798470110,36.3,75780.07,80.6,0.4202,0.00037,11.35378]
[1776798474681,36.29,75779.58,80.6,0.42,0.00037,11.35253]
[1776798474713,36.29,75779.58,80.6,0.42,0.00037,11.35253]
[1776798474846,36.29,75779.58,80.6,0.42,0.00037,11.35253]
[1776798475241,36.28,75779.64,80.6,0.42002,0.00037,11.35261]
[1776798475252,36.28,75779.64,80.6,0.42002,0.00037,11.35261]
[1776798475730,36.28,75779.64,80.6,0.42002,0.00037,11.35261]
[1776798475845,36.28,75779.64,80.6,0.42002,0.00037,11.35261]
[1776798476108,36.28,75771.47,80.6,0.41698,0.00037,11.33327]
[1776798476131,36.28,75771.47,80.6,0.41698,0.00037,11.33327]
[1776798476242,36.28,75771.47,80.6,0.41698,0.00037,11.33327]
[1776798476577,36.28,75775.29,80.6,0.4184,0.00037,11.34238]
[1776798478591,36.28,75778.14,80.6,0.41944,0.00037,11.34903]
[1776798481126,36.28,75781.05,80.6,0.42052,0.00037,11.35576]
[1776798486648,36.26,75783.15,80.6,0.42127,0.00037,11.36044]
[1776798487401,36.26,75783.15,80.6,0.42127,0.00037,11.36044]
[1776798487410,36.26,75783.15,80.6,0.42127,0.00037,11.36044]
[1776798491683,36.25,75779.92,80.6,0.42005,0.00037,11.35285]
[1776798497725,36.24,75779.1,80.6,0.41972,0.00037,11.35081]
[1776798498842,36.24,75779.1,80.6,0.41972,0.00037,11.35081]
[1776798498943,36.24,75779.07,80.6,0.41971,0.00037,11.35072]
[1776798499596,36.24,75779.07,80.6,0.41971,0.00037,11.35072]
[1776798502999,36.24,75782.75,80.6,0.42106,0.00037,11.35915]
[1776798503481,36.24,75782.75,80.6,0.42106,0.00037,11.35915]
[1776798504014,36.24,75782.75,80.6,0.42106,0.00037,11.35915]
[1776798504604,36.23,75782.61,80.6,0.421,0.00037,11.3588]
[1776798504623,36.23,75782.61,80.6,0.421,0.00037,11.3588]
[1776798505146,36.23,75782.61,80.6,0.421,0.00037,11.3588]
[1776798505194,36.23,75780.65,80.6,0.42027,0.00037,11.35424]
[1776798505214,36.23,75780.65,80.6,0.42027,0.00037,11.35424]
[1776798505232,36.23,75780.65,80.6,0.42027,0.00037,11.35424]
[1776798505386,36.23,75780.65,80.6,0.42027,0.00037,11.35424]
[1776798506124,36.23,75770.71,80.6,0.41657,0.00037,11.33066]
[1776798506789,36.23,75764.65,80.6,0.41432,0.00037,11.31581]
[1776798511824,36.22,75767.01,80.6,0.41513,0.00037,11.31388]
[1776798517866,36.22,75768.82,80.6,0.41579,0.00037,11.31822]
[1776798522402,36.22,75766.96,80.6,0.41509,0.00037,11.3136]
[1776798522543,36.22,75766.96,80.6,0.41509,0.00037,11.3136]
[1776798522714,36.22,75766.96,80.6,0.41509,0.00037,11.3136]
[1776798523128,36.22,75766.96,80.6,0.41509,0.00037,11.3136]
[1776798523131,36.22,75766.96,80.6,0.41509,0.00037,11.3136]
[1776798523118,36.21,75773.77,80.6,0.41762,0.00037,11.33011]
[1776798524174,36.21,75778.85,80.6,0.4195,0.00037,11.34212]
[1776798529643,36.21,75781.46,80.6,0.42046,0.00037,11.34815]
[1776798530075,36.21,75781.46,80.6,0.42046,0.00037,11.34815]
[1776798530083,36.21,75781.2,80.6,0.42036,0.00037,11.34753]
[1776798530241,36.21,75781.2,80.6,0.42036,0.00037,11.34753]
[1776798530963,36.21,75781.2,80.6,0.42036,0.00037,11.34753]
[1776798530984,36.21,75781.2,80.6,0.42036,0.00037,11.34753]
[1776798531136,36.21,75776.63,80.6,0.41866,0.00037,11.3368]
[1776798531968,36.21,75767.31,80.6,0.4152,0.00037,11.31432]
[1776798535996,36.2,75770.12,80.6,0.41623,0.00037,11.32112]
[1776798539179,36.2,75770.08,80.6,0.41621,0.00037,11.321]
[1776798539245,36.2,75770.07,80.6,0.4162,0.00037,11.32096]
[1776798540584,36.2,75769.68,80.6,0.41606,0.00037,11.32]
[1776798540586,36.2,75769.68,80.6,0.41606,0.00037,11.32]
[1776798541032,36.2,75761.54,80.6,0.41303,0.00037,11.29985]
[1776798545209,36.2,75762.92,80.6,0.41354,0.00037,11.30328]
[1776798546067,36.2,75764.22,80.6,0.41402,0.00037,11.30652]
[1776798548502,36.19,75764.58,80.6,0.41415,0.00037,11.30739]
[1776798548558,36.19,75764.58,80.6,0.41415,0.00037,11.30739]
[1776798550571,36.19,75765.6,80.6,0.41453,0.00037,11.3099]
[1776798551103,36.19,75764.2,80.6,0.41401,0.00037,11.30642]
[1776798554731,36.19,75762.82,80.6,0.41349,0.00037,11.30294]
[1776798554762,36.19,75762.82,80.6,0.41349,0.00037,11.30294]
[1776798555003,36.19,75762.82,80.6,0.41349,0.00037,11.30294]
[1776798555109,36.19,75762.82,80.6,0.41349,0.00037,11.30294]
[1776798555130,36.19,75758.92,80.6,0.41204,0.00037,11.2931]
[1776798555277,36.19,75758.92,80.6,0.41204,0.00037,11.2931]
[1776798556183,36.19,75752.68,80.6,0.40973,0.00037,11.27704]
[1776798557144,36.19,75749.45,80.6,0.40853,0.00037,11.26857]
[1776798559158,36.19,75752.62,80.6,0.4097,0.00037,11.27684]
[1776798559664,36.19,75752.62,80.6,0.4097,0.00037,11.27684]
[1776798559798,36.19,75752.62,80.6,0.4097,0.00037,11.27684]
[1776798560165,36.18,75754.16,80.6,0.41027,0.00037,11.28081]
[1776798561172,36.18,75759.97,80.6,0.41242,0.00037,11.29566]
[1776798563090,36.18,75761.02,80.6,0.4128,0.00037,11.29829]
[1776798563185,36.18,75760.77,80.6,0.41271,0.00037,11.29763]
[1776798564054,36.18,75760.77,80.6,0.41271,0.00037,11.29763]
[1776798564193,36.18,75760.11,80.6,0.41246,0.00037,11.29595]
[1776798565757,36.18,75759.21,80.6,0.41212,0.00037,11.29366]
[1776798565865,36.18,75759.21,80.6,0.41212,0.00037,11.29366]
[1776798565880,36.18,75759.21,80.6,0.41212,0.00037,11.29366]
[1776798565914,36.18,75759.21,80.6,0.41212,0.00037,11.29366]
[1776798565924,36.18,75759.21,80.6,0.41212,0.00037,11.29366]
[1776798566207,36.18,75758.63,80.6,0.41191,0.00037,11.29217]
[1776798566747,36.18,75758.63,80.6,0.41191,0.00037,11.29217]
[1776798566749,36.18,75758.63,80.6,0.41191,0.00037,11.29217]
[1776798567214,36.18,75760.75,80.6,0.41269,0.00037,11.29753]
[1776798567801,36.18,75760.75,80.6,0.41269,0.00037,11.29753]
[1776798567902,36.18,75760.75,80.6,0.41269,0.00037,11.29751]
[1776798569441,36.17,75760.29,80.6,0.41251,0.00037,11.29634]
[1776798569812,36.17,75760.29,80.6,0.41251,0.00037,11.29634]
[1776798571242,36.17,75757.79,80.6,0.41152,0.00037,11.28224]
[1776798577068,36.17,75757.63,80.6,0.41145,0.00037,11.28178]
[1776798577224,36.17,75757.83,80.6,0.41152,0.00037,11.28226]
[1776798577246,36.17,75757.83,80.6,0.41152,0.00037,11.28226]
[1776798577528,36.17,75757.83,80.6,0.41152,0.00037,11.28226]
[1776798578044,36.17,75757.83,80.6,0.41152,0.00037,11.28226]
[1776798578140,36.17,75754.51,80.6,0.41029,0.00037,11.2737]
[1776798578645,36.17,75749.19,80.6,0.40832,0.00037,11.2598]
[1776798579953,36.16,75745.52,80.6,0.40696,0.00037,11.25002]
[1776798580263,36.16,75745.52,80.6,0.40696,0.00037,11.25002]
[1776798580886,36.16,75745.52,80.6,0.40696,0.00037,11.25002]
[1776798582823,36.16,75745.74,80.6,0.40703,0.00037,11.2506]
[1776798585425,36.16,75745.63,80.6,0.40699,0.00037,11.25025]
[1776798587334,36.16,75745.2,80.6,0.40682,0.00037,11.24908]
[1776798587377,36.16,75745.2,80.6,0.40682,0.00037,11.24908]
[1776798587936,36.16,75745.2,80.6,0.40682,0.00037,11.24908]
[1776798588012,36.16,75745.2,80.6,0.40682,0.00037,11.24908]
[1776798588044,36.16,75745.2,80.6,0.40682,0.00037,11.24908]
[1776798588088,36.16,75745.2,80.6,0.40682,0.00037,11.24908]
[1776798588135,36.16,75745.18,80.6,0.40681,0.00037,11.24901]
[1776798588246,36.16,75745.18,80.6,0.40681,0.00037,11.24901]
[1776798588888,36.16,75736.99,80.6,0.40378,0.00037,11.22672]
[1776798589402,36.16,75736.99,80.6,0.40378,0.00037,11.22672]
[1776798589481,36.16,75729.96,80.6,0.40119,0.00037,11.20711]
[1776798590885,36.16,75729.96,80.6,0.40119,0.00037,11.20711]
[1776798591433,36.16,75730.85,80.6,0.40151,0.00037,11.2096]
[1776798591777,36.16,75732.31,80.6,0.40205,0.00037,11.2137]
[1776798592390,36.16,75740.75,80.6,0.40517,0.00037,11.23701]
[1776798593306,36.16,75740.75,80.6,0.40517,0.00037,11.23701]
[1776798593442,36.16,75740.75,80.6,0.40517,0.00037,11.23701]
[1776798594001,36.16,75740.75,80.6,0.40517,0.00037,11.23701]
[1776798594195,36.16,75740.75,80.6,0.40517,0.00037,11.23701]
[1776798594224,36.16,75734.59,80.6,0.40289,0.00037,11.22003]
[1776798594500,36.16,75734.59,80.6,0.40289,0.00037,11.22003]
[1776798595064,36.16,75734.59,80.6,0.40289,0.00037,11.22003]
[1776798595081,36.16,75734.59,80.6,0.40289,0.00037,11.22003]
[1776798595132,36.16,75734.59,80.6,0.40289,0.00037,11.22003]
[1776798595242,36.16,75734.59,80.6,0.40289,0.00037,11.22003]
[1776798595220,36.15,75728.28,80.6,0.40056,0.00037,11.20228]
[1776798595472,36.15,75717.95,80.6,0.39675,0.00037,11.17243]
[1776798596836,36.15,75714.14,80.6,0.39535,0.00037,11.16114]
[1776798602461,36.15,75713.95,80.6,0.39527,0.00037,11.16053]
[1776798605970,36.15,75714.94,80.6,0.39563,0.00037,11.16345]
[1776798606309,36.15,75714.69,80.6,0.39554,0.00037,11.16269]
[1776798608673,36.15,75713.92,80.6,0.39525,0.00037,11.16039]
[1776798608791,36.15,75713.92,80.6,0.39525,0.00037,11.16039]
[1776798608896,36.15,75713.92,80.6,0.39525,0.00037,11.16039]
[1776798608956,36.15,75714.03,80.6,0.39529,0.00037,11.16071]
[1776798609847,36.15,75714.03,80.6,0.39529,0.00037,11.16071]
[1776798609851,36.15,75714.03,80.6,0.39529,0.00037,11.16071]
[1776798609852,36.15,75711.4,80.6,0.39432,0.00037,11.15283]
[1776798610328,36.15,75711.4,80.6,0.39432,0.00037,11.15283]
[1776798611524,36.15,75715.2,80.6,0.39572,0.00037,11.16416]
[1776798616559,36.15,75716.18,80.6,0.39608,0.00037,11.16702]
[1776798617741,36.15,75716.18,80.6,0.39608,0.00037,11.16702]
[1776798617843,36.15,75715.93,80.6,0.39598,0.00037,11.16626]
[1776798621798,36.14,75716.81,80.6,0.3963,0.00037,11.16881]
[1776798621833,36.14,75716.81,80.6,0.3963,0.00037,11.16881]
[1776798621877,36.14,75717.36,80.6,0.39649,0.00037,11.17038]
[1776798623283,36.14,75717.31,80.6,0.39647,0.00037,11.17023]
[1776798623373,36.14,75717.31,80.6,0.39647,0.00037,11.17023]
[1776798623498,36.14,75717.31,80.6,0.39647,0.00037,11.17023]
[1776798623510,36.14,75717.31,80.6,0.39647,0.00037,11.17023]
[1776798623619,36.14,75717.31,80.6,0.39647,0.00037,11.17023]
[1776798623724,36.14,75717.31,80.6,0.39647,0.00037,11.17023]
[1776798623918,36.14,75718.43,80.6,0.39689,0.00037,11.17351]
[1776798625006,36.14,75725.31,80.6,0.39942,0.00037,11.19349]
[1776798626692,36.14,75728.38,80.6,0.40055,0.00037,11.20224]
[1776798628466,36.14,75728.13,80.6,0.40045,0.00037,11.20151]
[1776798628896,36.14,75728.13,80.6,0.40045,0.00037,11.20151]
[1776798629095,36.14,75728.13,80.6,0.40045,0.00037,11.20151]
[1776798629156,36.14,75728.13,80.6,0.40045,0.00037,11.20151]
[1776798629243,36.14,75728.13,80.6,0.40045,0.00037,11.20151]
[1776798629786,36.14,75730.34,80.6,0.40126,0.00037,11.20773]
[1776798630235,36.14,75730.34,80.6,0.40126,0.00037,11.20773]
[1776798630265,36.14,75739.23,80.6,0.40455,0.00037,11.23246]
[1776798631172,36.14,75739.23,80.6,0.40455,0.00037,11.23246]
[1776798631178,36.14,75739.23,80.6,0.40455,0.00037,11.23246]
[1776798631227,36.14,75744.89,80.6,0.40658,0.00037,11.24006]
[1776798632226,36.14,75744.89,80.6,0.40658,0.00037,11.24006]
[1776798632919,36.13,75744.79,80.6,0.40654,0.00037,11.23976]
[1776798633685,36.13,75744.68,80.6,0.4065,0.00037,11.23945]
[1776798633878,36.13,75744.1,80.6,0.40628,0.00037,11.23786]
[1776798639723,36.13,75746.7,80.6,0.40723,0.00037,11.24477]
[1776798641184,36.13,75746.7,80.6,0.40723,0.00037,11.24477]
[1776798641285,36.13,75746.55,80.6,0.40717,0.00037,11.24434]
[1776798643355,36.13,75747.81,80.6,0.40764,0.00037,11.24769]
[1776798643983,36.13,75747.81,80.6,0.40764,0.00037,11.24769]
[1776798644216,36.12,75754.47,80.6,0.4101,0.00037,11.26516]
[1776798644640,36.12,75754.47,80.6,0.4101,0.00037,11.26516]
[1776798645200,36.12,75760.32,80.6,0.41228,0.00037,11.28015]
[1776798650232,36.12,75761.71,80.6,0.41277,0.00037,11.28355]
[1776798650351,36.11,75763.29,80.6,0.41336,0.00037,11.2875]
[1776798650800,36.11,75760.08,80.6,0.41216,0.00037,11.27939]
[1776798652230,36.11,75760.08,80.6,0.41216,0.00037,11.27939]
[1776798652241,36.11,75756.5,80.6,0.41082,0.00037,11.27017]
[1776798652981,36.11,75751.13,80.6,0.40882,0.00037,11.25617]
[1776798653704,36.11,75751.13,80.6,0.40882,0.00037,11.25617]
[1776798653945,36.11,75751.13,80.6,0.40882,0.00037,11.25617]
[1776798654024,36.11,75750.05,80.6,0.40842,0.00037,11.25331]
[1776798656041,36.11,75752.51,80.6,0.40933,0.00037,11.25977]
[1776798656145,36.11,75751.76,80.6,0.40905,0.00037,11.25777]
[1776798661523,36.1,75751.81,80.6,0.40906,0.00037,11.25784]
[1776798663645,36.1,75751.75,80.6,0.40903,0.00037,11.25761]
[1776798663662,36.1,75751.75,80.6,0.40903,0.00037,11.25761]
[1776798663696,36.1,75751.75,80.6,0.40903,0.00037,11.25761]
[1776798663716,36.1,75751.75,80.6,0.40903,0.00037,11.25761]
[1776798664024,36.1,75751.75,80.6,0.40903,0.00037,11.25761]
[1776798664101,36.1,75756.48,80.6,0.41078,0.00037,11.26989]
[1776798664899,36.1,75764.4,80.6,0.41372,0.00037,11.28999]
[1776798668136,36.09,75762.83,80.6,0.41313,0.00037,11.28599]
[1776798670169,36.09,75763.67,80.6,0.41343,0.00037,11.28804]
[1776798670251,36.09,75768.43,80.6,0.4152,0.00037,11.29984]
[1776798671230,36.09,75768.43,80.6,0.4152,0.00037,11.29984]
[1776798671241,36.09,75768.43,80.6,0.4152,0.00037,11.29984]
[1776798671293,36.08,75768.93,80.6,0.41538,0.00037,11.30104]
[1776798671461,36.08,75768.93,80.6,0.41538,0.00037,11.30104]
[1776798671465,36.08,75768.93,80.6,0.41538,0.00037,11.30104]
[1776798672238,36.08,75768.93,80.6,0.41538,0.00037,11.30104]
[1776798672332,36.08,75768.93,80.6,0.41538,0.00037,11.30104]
[1776798672305,36.08,75773.25,80.6,0.41699,0.00037,11.31155]
[1776798673295,36.08,75773.25,80.6,0.41699,0.00037,11.31155]
[1776798673314,36.08,75778.71,80.6,0.41903,0.00037,11.32459]
[1776798674054,36.08,75778.71,80.6,0.41903,0.00037,11.32459]
[1776798674076,36.08,75779.05,80.6,0.41915,0.00037,11.32537]
[1776798674788,36.08,75779.05,80.6,0.41915,0.00037,11.32537]
[1776798675242,36.08,75779.05,80.6,0.41915,0.00037,11.32537]
[1776798675296,36.08,75778.81,80.6,0.41906,0.00037,11.3248]
[1776798675400,36.08,75778.81,80.6,0.41906,0.00037,11.3248]
[1776798675977,36.08,75770.71,80.6,0.41603,0.00037,11.30531]
[1776798681028,36.07,75769.91,80.6,0.41572,0.00037,11.30327]
[1776798684698,36.07,75769.96,80.6,0.41573,0.00037,11.30336]
[1776798685018,36.07,75769.96,80.6,0.41573,0.00037,11.30336]
[1776798685701,36.07,75769.67,80.6,0.41562,0.00037,11.30261]
[1776798689749,36.06,75767.53,80.6,0.41481,0.00037,11.29728]
[1776798689957,36.06,75767.53,80.6,0.41481,0.00037,11.29728]
[1776798690204,36.06,75767.53,80.6,0.41481,0.00037,11.29728]
[1776798690343,36.06,75772.62,80.6,0.41671,0.00037,11.30973]
[1776798691124,36.06,75772.62,80.6,0.41671,0.00037,11.30973]
[1776798691166,36.06,75779.02,80.6,0.41904,0.00037,11.31735]
[1776798696423,36.06,75776.45,80.6,0.41807,0.00037,11.31115]
[1776798697343,36.06,75776.45,80.6,0.41807,0.00037,11.31115]
[1776798698103,36.05,75778.62,80.6,0.41888,0.00037,11.3163]
[1776798698148,36.05,75782.45,80.6,0.42031,0.00037,11.32528]
[1776798700427,36.05,75783.18,80.6,0.42058,0.00037,11.32697]
[1776798701169,36.05,75783.08,80.6,0.42054,0.00037,11.32672]
[1776798701660,36.05,75783.08,80.6,0.42054,0.00037,11.32672]
[1776798702343,36.05,75780.18,80.6,0.41945,0.00037,11.31992]
[1776798702366,36.05,75780.18,80.6,0.41945,0.00037,11.31992]
[1776798703072,36.05,75780.18,80.6,0.41945,0.00037,11.31992]
[1776798707908,36.05,75777.72,80.6,0.41852,0.00037,11.31407]
[1776798710016,36.05,75778.19,80.6,0.4187,0.00037,11.31517]
[1776798710041,36.05,75778.19,80.6,0.4187,0.00037,11.31517]
[1776798710232,36.05,75779.36,80.6,0.41913,0.00037,11.31794]
[1776798711778,36.05,75780.05,80.6,0.41939,0.00037,11.31956]
[1776798712168,36.05,75780.05,80.6,0.41939,0.00037,11.31956]
[1776798712246,36.05,75780.62,80.6,0.4196,0.00037,11.32089]
[1776798715439,36.04,75780.33,80.6,0.41949,0.00037,11.32018]
[1776798715454,36.04,75780.33,80.6,0.41949,0.00037,11.32018]
[1776798715467,36.04,75780.33,80.6,0.41949,0.00037,11.32018]
[1776798715725,36.04,75780.33,80.6,0.41949,0.00037,11.32018]
[1776798716274,36.04,75776.9,80.6,0.4182,0.00037,11.31204]
[1776798718242,36.04,75776.27,80.6,0.41797,0.00037,11.31053]
[1776798718936,36.04,75776.02,80.6,0.41787,0.00037,11.30993]
[1776798719374,36.04,75776.02,80.6,0.41787,0.00037,11.30993]
[1776798719294,36.04,75775.59,80.6,0.41771,0.00037,11.30888]
[1776798719388,36.04,75775.59,80.6,0.41771,0.00037,11.30888]
[1776798719391,36.04,75775.59,80.6,0.41771,0.00037,11.30888]
[1776798719591,36.04,75775.59,80.6,0.41771,0.00037,11.30888]
[1776798720369,36.04,75775.59,80.6,0.41771,0.00037,11.30888]
[1776798720302,36.04,75766.16,80.6,0.41418,0.00037,11.28579]
[1776798720740,36.04,75766.16,80.6,0.41418,0.00037,11.28579]
[1776798720827,36.04,75766.16,80.6,0.41418,0.00037,11.28579]
[1776798720842,36.04,75766.16,80.6,0.41418,0.00037,11.28579]
[1776798721243,36.04,75766.16,80.6,0.41418,0.00037,11.28579]
[1776798721309,36.04,75750.61,80.6,0.40838,0.00037,11.24583]
[1776798722316,36.04,75744.48,80.6,0.4061,0.00037,11.22942]
[1776798723055,36.04,75744.48,80.6,0.4061,0.00037,11.22942]
[1776798726943,36.04,75747.39,80.6,0.40719,0.00037,11.23725]
[1776798727021,36.04,75747.39,80.6,0.40719,0.00037,11.23725]
[1776798727303,36.04,75747.39,80.6,0.40719,0.00037,11.23725]
[1776798727351,36.04,75754.64,80.6,0.40988,0.00037,11.2564]
[1776798727627,36.04,75754.64,80.6,0.40988,0.00037,11.2564]
[1776798728065,36.04,75754.64,80.6,0.40988,0.00037,11.2564]
[1776798728357,36.04,75764.18,80.6,0.41344,0.00037,11.28081]
[1776798733334,36.04,75762.75,80.6,0.4129,0.00037,11.27717]
[1776798733393,36.04,75762.72,80.6,0.41289,0.00037,11.27708]
[1776798735397,36.03,75762.94,80.6,0.41297,0.00037,11.27763]
[1776798735929,36.03,75762.94,80.6,0.41297,0.00037,11.27763]
[1776798736032,36.03,75763.01,80.6,0.41299,0.00037,11.27778]
[1776798736624,36.03,75763.01,80.6,0.41299,0.00037,11.27778]
[1776798736651,36.03,75762.21,80.6,0.41269,0.00037,11.27576]
[1776798741558,36.03,75763.51,80.6,0.41317,0.00037,11.27901]
[1776798741561,36.03,75763.51,80.6,0.41317,0.00037,11.27901]
[1776798741659,36.03,75764.02,80.6,0.41336,0.00037,11.28029]
[1776798745631,36.03,75762.79,80.6,0.4129,0.00037,11.27715]
[1776798745654,36.03,75762.79,80.6,0.4129,0.00037,11.27715]
[1776798747698,36.03,75765.79,80.6,0.41401,0.00037,11.28466]
[1776798749446,36.02,75765.2,80.6,0.41379,0.00037,11.28316]
[1776798749468,36.02,75765.2,80.6,0.41379,0.00037,11.28316]
[1776798749712,36.02,75765.2,80.6,0.41379,0.00037,11.28316]
[1776798750328,36.02,75766.46,80.6,0.41425,0.00037,11.28628]
[1776798750570,36.02,75770.67,80.6,0.41583,0.00037,11.29669]
[1776798753352,36.02,75774.77,80.6,0.4173,0.00037,11.2989]
[1776798755111,36.02,75776.03,80.6,0.41777,0.00037,11.30193]
[1776798755157,36.02,75776.03,80.6,0.41777,0.00037,11.30193]
[1776798755164,36.02,75776.03,80.6,0.41777,0.00037,11.30193]
[1776798755203,36.02,75776.68,80.6,0.418,0.00037,11.30344]
[1776798756347,36.02,75772.52,80.6,0.41644,0.00037,11.29339]
[1776798758389,36.02,75770.75,80.6,0.41578,0.00037,11.28906]
[1776798758571,36.01,75769.96,80.6,0.41548,0.00037,11.28709]
[1776798760442,36.01,75770.98,80.6,0.41586,0.00037,11.28958]
[1776798761405,36.01,75768.46,80.6,0.41491,0.00037,11.28334]
[1776798762280,36.01,75768.46,80.6,0.41491,0.00037,11.28334]
[1776798762291,36.01,75768.46,80.6,0.41491,0.00037,11.28334]
[1776798762327,36.01,75767.04,80.6,0.41438,0.00037,11.2798]
[1776798762440,36.01,75767.04,80.6,0.41438,0.00037,11.2798]
[1776798763134,36.01,75767.04,80.6,0.41438,0.00037,11.2798]
[1776798763155,36.01,75763.37,80.6,0.41301,0.00037,11.27059]
[1776798764334,36.01,75763.37,80.6,0.41301,0.00037,11.27059]
[1776798764357,36.01,75763.37,80.6,0.41301,0.00037,11.27059]
[1776798764368,36.01,75763.37,80.6,0.41301,0.00037,11.27059]
[1776798764391,36.01,75763.37,80.6,0.41301,0.00037,11.27059]
[1776798765311,36.01,75761.83,80.6,0.41243,0.00037,11.26667]
[1776798765318,36.01,75761.83,80.6,0.41243,0.00037,11.26667]
[1776798765385,36.01,75761.39,80.6,0.41226,0.00037,11.26554]
[1776798765621,36.01,75765.32,80.6,0.41373,0.00037,11.27547]
[1776798767165,36.01,75765.32,80.6,0.41373,0.00037,11.27547]
[1776798767244,36.01,75765.32,80.6,0.41373,0.00037,11.27547]
[1776798768020,36.01,75766.98,80.6,0.41435,0.00037,11.2796]
[1776798768271,36.01,75766.98,80.6,0.41435,0.00037,11.2796]
[1776798768372,36.01,75772.17,80.6,0.41629,0.00037,11.29239]
[1776798770408,36.01,75776.62,80.6,0.41795,0.00037,11.30314]
[1776798771243,36.01,75776.62,80.6,0.41795,0.00037,11.30314]
[1776798773297,36.0,75773.83,80.6,0.41691,0.00037,11.2964]
[1776798773677,36.0,75765.69,80.6,0.41386,0.00037,11.27634]
[1776798774588,36.0,75765.69,80.6,0.41386,0.00037,11.27634]
[1776798776697,36.0,75759.7,80.6,0.41162,0.00037,11.26116]
[1776798781307,36.0,75757.76,80.6,0.4109,0.00037,11.25617]
[1776798781316,36.0,75757.76,80.6,0.4109,0.00037,11.25617]
[1776798781320,36.0,75757.76,80.6,0.4109,0.00037,11.25617]
[1776798781386,36.0,75757.76,80.6,0.4109,0.00037,11.25617]
[1776798781404,36.0,75756.69,80.6,0.4105,0.00037,11.2534]
[1776798781583,36.0,75756.69,80.6,0.4105,0.00037,11.2534]
[1776798785608,36.0,75754.69,80.6,0.40975,0.00037,11.24816]
[1776798787143,36.0,75756.43,80.6,0.41039,0.00037,11.25268]
[1776798788055,36.0,75757.98,80.6,0.41097,0.00037,11.25667]
[1776798788094,36.0,75757.98,80.6,0.41097,0.00037,11.25667]
[1776798788139,36.0,75758.77,80.6,0.41126,0.00037,11.25869]
[1776798788784,36.0,75767.5,80.6,0.41452,0.00037,11.28077]
[1776798791207,36.0,75770.06,80.6,0.41548,0.00037,11.28711]
[1776798791725,36.0,75769.84,80.6,0.41539,0.00037,11.28654]
[1776798792310,36.0,75769.84,80.6,0.41539,0.00037,11.28654]
[1776798792411,36.0,75772.78,80.6,0.41649,0.00037,11.29373]
[1776798792917,36.0,75778.22,80.6,0.41853,0.00037,11.30682]
[1776798794967,36.0,75780.44,80.6,0.41936,0.00038,11.31208]
[1776798797843,35.99,75779.14,80.6,0.41886,0.00037,11.30894]
[1776798798206,35.99,75779.14,80.6,0.41886,0.00037,11.30894]
[1776798798300,35.99,75775.89,80.6,0.41764,0.00037,11.30116]
[1776798801110,35.99,75771.63,80.6,0.41604,0.00037,11.2908]
[1776798802182,35.99,75771.63,80.6,0.41604,0.00037,11.2908]
[1776798802188,35.99,75771.63,80.6,0.41604,0.00037,11.2908]
[1776798802210,35.99,75771.63,80.6,0.41604,0.00037,11.2908]
[1776798802351,35.99,75770.85,80.6,0.41575,0.00037,11.28888]
[1776798802982,35.99,75770.85,80.6,0.41575,0.00037,11.28888]
[1776798803059,35.99,75770.85,80.6,0.41575,0.00037,11.28888]
[1776798803304,35.99,75770.85,80.6,0.41575,0.00037,11.28888]
[1776798803405,35.99,75770.85,80.6,0.41575,0.00037,11.28888]
[1776798803457,35.99,75767.36,80.6,0.41444,0.00037,11.28023]
[1776798803890,35.99,75761.23,80.6,0.41215,0.00037,11.26479]
[1776798806069,35.99,75762.49,80.6,0.41262,0.00037,11.26798]
[1776798807519,35.98,75761.11,80.6,0.4121,0.00037,11.26445]
[1776798807933,35.98,75761.11,80.6,0.4121,0.00037,11.26445]
[1776798808274,35.98,75762.65,80.6,0.41267,0.00037,11.26836]
[1776798809236,35.98,75767.99,80.6,0.41467,0.00037,11.28175]
[1776798809833,35.98,75767.99,80.6,0.41467,0.00037,11.28175]
[1776798809944,35.98,75767.99,80.6,0.41467,0.00037,11.28175]
[1776798810365,35.98,75767.99,80.6,0.41467,0.00037,11.28175]
[1776798810451,35.98,75766.18,80.6,0.41399,0.00037,11.27723]
[1776798813316,35.98,75765.83,80.6,0.4138,0.00037,11.26861]
[1776798813397,35.98,75766.0,80.6,0.41386,0.00037,11.26901]
[1776798813479,35.98,75766.0,80.6,0.41386,0.00037,11.26901]
[1776798815343,35.98,75770.57,80.6,0.41556,0.00037,11.28034]
[1776798818064,35.98,75772.04,80.6,0.41611,0.00037,11.28391]
[1776798820244,35.97,75770.83,80.6,0.41565,0.00037,11.28091]
[1776798823391,35.97,75773.22,80.6,0.41654,0.00037,11.28671]
[1776798824347,35.97,75773.47,80.6,0.41663,0.00038,11.28729]
[1776798826199,35.97,75773.59,80.6,0.41667,0.00038,11.28757]
[1776798826907,35.97,75773.67,80.6,0.4167,0.00038,11.28775]
[1776798826909,35.97,75773.67,80.6,0.4167,0.00038,11.28775]
[1776798827492,35.97,75773.39,80.6,0.41659,0.00038,11.28706]
[1776798828183,35.97,75773.39,80.6,0.41659,0.00038,11.28706]
[1776798829029,35.97,75772.42,80.6,0.41623,0.00037,11.28468]
[1776798829065,35.97,75771.67,80.6,0.41594,0.00037,11.28284]
[1776798831925,35.96,75773.79,80.6,0.41674,0.00038,11.288]
[1776798831934,35.96,75773.79,80.6,0.41674,0.00038,11.288]
[1776798831974,35.96,75773.79,80.6,0.41674,0.00038,11.288]
[1776798832086,35.96,75773.83,80.6,0.41675,0.00038,11.2881]
[1776798832497,35.96,75773.83,80.6,0.41675,0.00038,11.2881]
[1776798834140,35.96,75773.4,80.6,0.41659,0.00038,11.28703]
[1776798834900,35.96,75773.65,80.6,0.41668,0.00038,11.28762]
[1776798834942,35.96,75773.65,80.6,0.41668,0.00038,11.28762]
[1776798834949,35.96,75773.65,80.6,0.41668,0.00038,11.28762]
[1776798834952,35.96,75773.65,80.6,0.41668,0.00038,11.28762]
[1776798835222,35.96,75767.46,80.6,0.41436,0.00037,11.27236]
[1776798836114,35.96,75758.04,80.6,0.41083,0.00037,11.24842]
[1776798836509,35.96,75758.04,80.6,0.41083,0.00037,11.24842]
[1776798838760,35.96,75760.04,80.6,0.41157,0.00037,11.25357]
[1776798838937,35.96,75760.04,80.6,0.41157,0.00037,11.25357]
[1776798840226,35.96,75759.77,80.6,0.41147,0.00037,11.25287]
[1776798840445,35.96,75759.77,80.6,0.41147,0.00037,11.25287]
[1776798840477,35.96,75759.77,80.6,0.41147,0.00037,11.25287]
[1776798840418,35.96,75760.38,80.6,0.4117,0.00037,11.25443]
[1776798840531,35.96,75760.38,80.6,0.4117,0.00037,11.25443]
[1776798840570,35.96,75760.38,80.6,0.4117,0.00037,11.25443]
[1776798840612,35.96,75760.38,80.6,0.4117,0.00037,11.25443]
[1776798840657,35.96,75760.38,80.6,0.4117,0.00037,11.25443]
[1776798840699,35.96,75760.38,80.6,0.4117,0.00037,11.25443]
[1776798840726,35.96,75760.38,80.6,0.4117,0.00037,11.25443]
[1776798840774,35.96,75760.38,80.6,0.4117,0.00037,11.25443]
[1776798840923,35.96,75760.38,80.6,0.4117,0.00037,11.25443]
[1776798840978,35.96,75760.38,80.6,0.4117,0.00037,11.25443]
[1776798841312,35.96,75760.38,80.6,0.4117,0.00037,11.25443]
[1776798841418,35.96,75743.78,80.6,0.4055,0.00037,11.21052]
[1776798842242,35.96,75743.78,80.6,0.4055,0.00037,11.21052]
[1776798842436,35.96,75743.78,80.6,0.4055,0.00037,11.21052]
[1776798842449,35.96,75728.51,80.6,0.39981,0.00037,11.16773]
[1776798842807,35.96,75728.51,80.6,0.39981,0.00037,11.16773]
[1776798842898,35.96,75728.51,80.6,0.39981,0.00037,11.16773]
[1776798843271,35.96,75728.51,80.6,0.39981,0.00037,11.16773]
[1776798843342,35.96,75722.19,80.6,0.39746,0.00037,11.14934]
[1776798843596,35.96,75722.19,80.6,0.39746,0.00037,11.14934]
[1776798843711,35.96,75722.19,80.6,0.39746,0.00037,11.14934]
[1776798844042,35.96,75722.19,80.6,0.39746,0.00037,11.14934]
[1776798844364,35.96,75719.83,80.6,0.39658,0.00037,11.14238]
[1776798844729,35.96,75719.83,80.6,0.39658,0.00037,11.14238]
[1776798845020,35.96,75719.83,80.6,0.39658,0.00037,11.14238]
[1776798845345,35.96,75715.61,80.6,0.39502,0.00037,11.12981]
[1776798846193,35.96,75710.63,80.6,0.39318,0.00037,11.11477]
[1776798848494,35.96,75714.74,80.6,0.39471,0.00037,11.12726]
[1776798849443,35.96,75714.74,80.6,0.39471,0.00037,11.12726]
[1776798850988,35.96,75716.86,80.6,0.3955,0.00037,11.13365]
[1776798851022,35.96,75716.86,80.6,0.3955,0.00037,11.13365]
[1776798851166,35.96,75716.86,80.6,0.3955,0.00037,11.13365]
[1776798851496,35.96,75722.49,80.6,0.39759,0.00037,11.15033]
[1776798852494,35.96,75726.02,80.6,0.3989,0.00037,11.16062]
[1776798854525,35.96,75730.66,80.6,0.40062,0.00037,11.17395]
[1776798856418,35.96,75732.09,80.6,0.40115,0.00037,11.17801]
[1776798856504,35.96,75732.09,80.6,0.40115,0.00037,11.17801]
[1776798856868,35.96,75732.37,80.6,0.40125,0.00037,11.17879]
[1776798861924,35.96,75735.42,80.6,0.40238,0.00037,11.18732]
[1776798863771,35.95,75736.27,80.6,0.40269,0.00037,11.18968]
[1776798864453,35.95,75731.59,80.6,0.40094,0.00037,11.17645]
[1776798865326,35.95,75726.96,80.6,0.39922,0.00037,11.16316]
[1776798867595,35.95,75728.28,80.6,0.39971,0.00037,11.16695]
[1776798867652,35.95,75728.28,80.6,0.39971,0.00037,11.16695]
[1776798867689,35.95,75728.28,80.6,0.39971,0.00037,11.16695]
[1776798867696,35.95,75728.28,80.6,0.39971,0.00037,11.16695]
[1776798867716,35.95,75728.28,80.6,0.39971,0.00037,11.16695]
[1776798867724,35.95,75728.28,80.6,0.39971,0.00037,11.16695]
[1776798867727,35.95,75728.28,80.6,0.39971,0.00037,11.16695]
[1776798867815,35.95,75728.28,80.6,0.39971,0.00037,11.16695]
[1776798867828,35.95,75728.28,80.6,0.39971,0.00037,11.16695]
[1776798867862,35.95,75728.28,80.6,0.39971,0.00037,11.16695]
[1776798867971,35.95,75728.28,80.6,0.39971,0.00037,11.16695]
[1776798867978,35.95,75728.28,80.6,0.39971,0.00037,11.16695]
[1776798868268,35.95,75728.28,80.6,0.39971,0.00037,11.16695]
[1776798868368,35.95,75728.28,80.6,0.39971,0.00037,11.16695]
[1776798868515,35.95,75742.46,80.6,0.40499,0.00037,11.2068]
[1776798869259,35.95,75742.46,80.6,0.40499,0.00037,11.2068]
[1776798869381,35.95,75742.46,80.6,0.40499,0.00037,11.2068]
[1776798869392,35.95,75756.06,80.6,0.41007,0.00037,11.24316]
[1776798869657,35.95,75756.06,80.6,0.41007,0.00037,11.24316]
[1776798869659,35.95,75756.06,80.6,0.41007,0.00037,11.24316]
[1776798870467,35.95,75756.06,80.6,0.41007,0.00037,11.24316]
[1776798870485,35.95,75756.06,80.6,0.41007,0.00037,11.24316]
[1776798870561,35.95,75756.06,80.6,0.41007,0.00037,11.24316]
[1776798870647,35.95,75757.8,80.6,0.41072,0.00037,11.24768]
[1776798870680,35.95,75757.8,80.6,0.41072,0.00037,11.24768]
[1776798870782,35.95,75757.8,80.6,0.41072,0.00037,11.24768]
[1776798871086,35.95,75757.8,80.6,0.41072,0.00037,11.24768]
[1776798871415,35.95,75757.8,80.6,0.41072,0.00037,11.24768]
[1776798871512,35.95,75757.8,80.6,0.41072,0.00037,11.24768]
[1776798871527,35.95,75723.2,80.6,0.39775,0.00037,11.14439]
[1776798871774,35.95,75723.2,80.6,0.39775,0.00037,11.14439]
[1776798872141,35.95,75723.2,80.6,0.39775,0.00037,11.14439]
[1776798872245,35.95,75723.2,80.6,0.39775,0.00037,11.14439]
[1776798872441,35.95,75723.2,80.6,0.39775,0.00037,11.14439]
[1776798872453,35.95,75723.2,80.6,0.39775,0.00037,11.14439]
[1776798872489,35.95,75723.2,80.6,0.39775,0.00037,11.14439]
[1776798872501,35.95,75704.31,80.6,0.39075,0.00037,11.08737]
[1776798873006,35.95,75704.31,80.6,0.39075,0.00037,11.08737]
[1776798873270,35.95,75704.31,80.6,0.39075,0.00037,11.08737]
[1776798873586,35.95,75702.6,80.6,0.39012,0.00037,11.08207]
[1776798873606,35.95,75702.6,80.6,0.39012,0.00037,11.08207]
[1776798873832,35.95,75702.6,80.6,0.39012,0.00037,11.08207]
[1776798874242,35.95,75702.6,80.6,0.39012,0.00037,11.08207]
[1776798874298,35.95,75702.6,80.6,0.39012,0.00037,11.08207]
[1776798874495,35.95,75702.6,80.6,0.39012,0.00037,11.08207]
[1776798874537,35.95,75692.84,80.6,0.38652,0.00037,11.05115]
[1776798874688,35.95,75692.84,80.6,0.38652,0.00037,11.05115]
[1776798874825,35.95,75692.84,80.6,0.38652,0.00037,11.05115]
[1776798874902,35.95,75692.84,80.6,0.38652,0.00037,11.05115]
[1776798875209,35.95,75692.84,80.6,0.38652,0.00037,11.05115]
[1776798875249,35.95,75692.84,80.6,0.38652,0.00037,11.05115]
[1776798875280,35.95,75692.84,80.6,0.38652,0.00037,11.05115]
[1776798875310,35.95,75692.84,80.6,0.38652,0.00037,11.05115]
[1776798875463,35.95,75692.84,80.6,0.38652,0.00037,11.05115]
[1776798875505,35.95,75692.84,80.6,0.38652,0.00037,11.05115]
[1776798875558,35.95,75685.87,80.6,0.38395,0.00037,11.02846]
[1776798876058,35.95,75685.87,80.6,0.38395,0.00037,11.02846]
[1776798876429,35.95,75685.87,80.6,0.38395,0.00037,11.02846]
[1776798876671,35.95,75686.04,80.6,0.38402,0.00037,11.02907]
[1776798876721,35.95,75686.04,80.6,0.38402,0.00037,11.02907]
[1776798876819,35.95,75686.04,80.6,0.38402,0.00037,11.02907]
[1776798876844,35.95,75686.04,80.6,0.38402,0.00037,11.02907]
[1776798876914,35.95,75686.04,80.6,0.38402,0.00037,11.02907]
[1776798877175,35.95,75686.04,80.6,0.38402,0.00037,11.02907]
[1776798877186,35.95,75686.04,80.6,0.38402,0.00037,11.02907]
[1776798877249,35.95,75686.04,80.6,0.38402,0.00037,11.02907]
[1776798877341,35.95,75686.04,80.6,0.38402,0.00037,11.02907]
[1776798877414,35.95,75686.04,80.6,0.38402,0.00037,11.02907]
[1776798877529,35.96,75687.06,80.6,0.3844,0.00037,11.03248]
[1776798877717,35.96,75687.06,80.6,0.3844,0.00037,11.03248]
[1776798877850,35.96,75687.06,80.6,0.3844,0.00037,11.03248]
[1776798878058,35.96,75687.06,80.6,0.3844,0.00037,11.03248]
[1776798878463,35.96,75687.06,80.6,0.3844,0.00037,11.03248]
[1776798878480,35.96,75687.06,80.6,0.3844,0.00037,11.03248]
[1776798878597,35.96,75687.06,80.6,0.3844,0.00037,11.03248]
[1776798878541,35.96,75678.14,80.6,0.38112,0.00037,11.00295]
[1776798879086,35.96,75678.14,80.6,0.38112,0.00037,11.00295]
[1776798879176,35.96,75678.14,80.6,0.38112,0.00037,11.00295]
[1776798879350,35.96,75678.14,80.6,0.38112,0.00037,11.00295]
[1776798879383,35.96,75678.14,80.6,0.38112,0.00037,11.00295]
[1776798879435,35.96,75678.14,80.6,0.38112,0.00037,11.00295]
[1776798879551,35.96,75678.14,80.6,0.38112,0.00037,11.00295]
[1776798879545,35.95,75627.5,80.6,0.36267,0.00036,10.82152]
[1776798880072,35.95,75627.5,80.6,0.36267,0.00036,10.82152]
[1776798880207,35.95,75627.5,80.6,0.36267,0.00036,10.82152]
[1776798880290,35.95,75627.5,80.6,0.36267,0.00036,10.82152]
[1776798880536,35.95,75619.24,80.6,0.35968,0.00036,10.78977]
[1776798880990,35.95,75619.24,80.6,0.35968,0.00036,10.78977]
[1776798881195,35.95,75619.24,80.6,0.35968,0.00036,10.78977]
[1776798881571,35.96,75626.77,80.6,0.36241,0.00036,10.8188]
[1776798881685,35.96,75626.77,80.6,0.36241,0.00036,10.8188]
[1776798881802,35.96,75626.77,80.6,0.36241,0.00036,10.8188]
[1776798881862,35.96,75626.77,80.6,0.36241,0.00036,10.8188]
[1776798882076,35.96,75626.77,80.6,0.36241,0.00036,10.8188]
[1776798882569,35.96,75625.65,80.6,0.36201,0.00036,10.81458]
[1776798882644,35.96,75625.65,80.6,0.36201,0.00036,10.81458]
[1776798882968,35.96,75625.65,80.6,0.36201,0.00036,10.81458]
[1776798883105,35.96,75625.65,80.6,0.36201,0.00036,10.81458]
[1776798883405,35.96,75625.65,80.6,0.36201,0.00036,10.81458]
[1776798883426,35.96,75625.65,80.6,0.36201,0.00036,10.81458]
[1776798883488,35.96,75624.25,80.6,0.36151,0.00036,10.80923]
[1776798883800,35.96,75624.25,80.6,0.36151,0.00036,10.80923]
[1776798884012,35.96,75624.25,80.6,0.36151,0.00036,10.80923]
[1776798884266,35.96,75624.25,80.6,0.36151,0.00036,10.80923]
[1776798884314,35.96,75624.25,80.6,0.36151,0.00036,10.80923]
[1776798884334,35.96,75624.25,80.6,0.36151,0.00036,10.80923]
[1776798884498,35.96,75616.6,80.6,0.35875,0.00036,10.77967]
[1776798884808,35.96,75616.6,80.6,0.35875,0.00036,10.77967]
[1776798885244,35.96,75616.6,80.6,0.35875,0.00036,10.77967]
[1776798885505,35.96,75608.41,80.6,0.35581,0.00036,10.74746]
[1776798887101,35.96,75605.96,80.6,0.35493,0.00036,10.73776]
[1776798887519,35.96,75607.71,80.6,0.35557,0.00036,10.7448]
[1776798888047,35.96,75607.71,80.6,0.35557,0.00036,10.7448]
[1776798888526,35.96,75611.76,80.6,0.35703,0.00036,10.7609]
[1776798889005,35.96,75611.76,80.6,0.35703,0.00036,10.7609]
[1776798889248,35.96,75611.76,80.6,0.35703,0.00036,10.7609]
[1776798889533,35.97,75613.34,80.6,0.3576,0.00036,10.76719]
[1776798890540,35.97,75617.4,80.6,0.35907,0.00036,10.78314]
[1776798891547,35.97,75621.08,80.6,0.3604,0.00036,10.79747]
[1776798891726,35.97,75621.08,80.6,0.3604,0.00036,10.79747]
[1776798893120,35.97,75622.16,80.6,0.3608,0.00036,10.80168]
[1776798893561,35.97,75622.42,80.6,0.3609,0.00036,10.80273]
[1776798893953,35.97,75622.42,80.6,0.3609,0.00036,10.80273]
[1776798894262,35.97,75622.42,80.6,0.3609,0.00036,10.80273]
[1776798894275,35.97,75622.42,80.6,0.3609,0.00036,10.80273]
[1776798894332,35.97,75622.42,80.6,0.3609,0.00036,10.80273]
[1776798894567,35.97,75628.15,80.6,0.36297,0.00036,10.82468]
[1776798895600,35.97,75627.67,80.6,0.3628,0.00036,10.82294]
[1776798895631,35.97,75627.67,80.6,0.3628,0.00036,10.82294]
[1776798895646,35.97,75627.67,80.6,0.3628,0.00036,10.82294]
[1776798895695,35.97,75627.67,80.6,0.3628,0.00036,10.82294]
[1776798895957,35.97,75627.67,80.6,0.3628,0.00036,10.82294]
[1776798896016,35.97,75627.67,80.6,0.3628,0.00036,10.82294]
[1776798896582,35.98,75629.51,80.6,0.36347,0.00036,10.82995]
[1776798897392,35.98,75629.51,80.6,0.36347,0.00036,10.82995]
[1776798897766,35.98,75626.94,80.6,0.36255,0.00036,10.82023]
[1776798899099,35.98,75626.94,80.6,0.36255,0.00036,10.82023]
[1776798900249,35.98,75625.2,80.6,0.36193,0.00036,10.8137]
[1776798900297,35.98,75625.2,80.6,0.36193,0.00036,10.8137]
[1776798900447,35.98,75625.2,80.6,0.36193,0.00036,10.8137]
[1776798900463,35.98,75625.2,80.6,0.36193,0.00036,10.8137]
[1776798900508,35.98,75625.2,80.6,0.36193,0.00036,10.8137]
[1776798900550,35.98,75623.55,80.6,0.36134,0.00036,10.80744]
[1776798900735,35.98,75623.55,80.6,0.36134,0.00036,10.80744]
[1776798900758,35.98,75623.55,80.6,0.36134,0.00036,10.80744]
[1776798900851,35.98,75623.55,80.6,0.36134,0.00036,10.80744]
[1776798900874,35.98,75623.55,80.6,0.36134,0.00036,10.80744]
[1776798900900,35.98,75623.55,80.6,0.36134,0.00036,10.80744]
[1776798900917,35.98,75623.55,80.6,0.36134,0.00036,10.80744]
[1776798900989,35.98,75623.55,80.6,0.36134,0.00036,10.80744]
[1776798901055,35.98,75623.55,80.6,0.36134,0.00036,10.80744]
[1776798901221,35.98,75623.55,80.6,0.36134,0.00036,10.80744]
[1776798901340,35.98,75623.55,80.6,0.36134,0.00036,10.80744]
[1776798901427,35.98,75632.71,80.6,0.36465,0.00036,10.84222]
[1776798901630,35.98,75632.71,80.6,0.36465,0.00036,10.84222]
[1776798901774,35.98,75632.71,80.6,0.36465,0.00036,10.84222]
[1776798901799,35.98,75632.71,80.6,0.36465,0.00036,10.84222]
[1776798901927,35.98,75632.71,80.6,0.36465,0.00036,10.84222]
[1776798902034,35.98,75632.71,80.6,0.36465,0.00036,10.84222]
[1776798902557,35.98,75660.96,80.6,0.37493,0.00037,10.94491]
[1776798902686,35.98,75660.96,80.6,0.37493,0.00037,10.94491]
[1776798902831,35.98,75660.96,80.6,0.37493,0.00037,10.94491]
[1776798903270,35.98,75660.96,80.6,0.37493,0.00037,10.94491]
[1776798903359,35.98,75665.96,80.6,0.37676,0.00037,10.96235]
[1776798904019,35.98,75665.96,80.6,0.37676,0.00037,10.96235]
[1776798904462,35.99,75656.26,80.6,0.37322,0.00036,10.9284]
[1776798907009,35.99,75654.75,80.6,0.37268,0.00036,10.92314]
[1776798908222,35.99,75655.08,80.6,0.37281,0.00036,10.92437]
[1776798908291,35.99,75651.0,80.6,0.37133,0.00036,10.90985]
[1776798909004,35.99,75651.0,80.6,0.37133,0.00036,10.90985]
[1776798909178,35.99,75651.0,80.6,0.37133,0.00036,10.90985]
[1776798909251,35.99,75651.0,80.6,0.37133,0.00036,10.90985]
[1776798909366,35.99,75650.93,80.6,0.37131,0.00036,10.90967]
[1776798910159,35.99,75650.93,80.6,0.37131,0.00036,10.90967]
[1776798910262,35.99,75650.93,80.6,0.37131,0.00036,10.90967]
[1776798910558,35.99,75650.93,80.6,0.37131,0.00036,10.90967]
[1776798910568,35.99,75646.89,80.6,0.36985,0.00036,10.89511]
[1776798911485,36.0,75637.65,80.6,0.3665,0.00036,10.86125]
[1776798912434,36.0,75637.65,80.6,0.3665,0.00036,10.86125]
[1776798912516,36.0,75633.93,80.6,0.36516,0.00036,10.84744]
[1776798913166,36.0,75642.44,80.6,0.36824,0.00036,10.87902]
[1776798915951,36.0,75643.43,80.6,0.36861,0.00036,10.88272]
[1776798915971,36.0,75643.43,80.6,0.36861,0.00036,10.88272]
[1776798916503,36.0,75640.74,80.6,0.36764,0.00036,10.87289]
[1776798916657,36.0,75640.74,80.6,0.36764,0.00036,10.87289]
[1776798916706,36.0,75640.74,80.6,0.36764,0.00036,10.87289]
[1776798917484,36.0,75640.74,80.6,0.36764,0.00036,10.87289]
[1776798917586,36.0,75628.11,80.6,0.36307,0.00036,10.82572]
[1776798918307,36.0,75628.11,80.6,0.36307,0.00036,10.82572]
[1776798918596,36.01,75629.03,80.6,0.36341,0.00036,10.82928]
[1776798920325,36.01,75630.15,80.6,0.36382,0.00036,10.83356]
[1776798920423,36.01,75629.97,80.6,0.36376,0.00036,10.83292]
[1776798921181,36.01,75629.97,80.6,0.36376,0.00036,10.83292]
[1776798921239,36.01,75629.97,80.6,0.36376,0.00036,10.83292]
[1776798921243,36.01,75629.97,80.6,0.36376,0.00036,10.83292]
[1776798921297,36.01,75633.66,80.6,0.3651,0.00036,10.84686]
[1776798922127,36.01,75633.66,80.6,0.3651,0.00036,10.84686]
[1776798922178,36.01,75633.66,80.6,0.3651,0.00036,10.84686]
[1776798922535,36.01,75643.71,80.6,0.36875,0.00036,10.88408]
[1776798923120,36.01,75643.71,80.6,0.36875,0.00036,10.88408]
[1776798924166,36.01,75644.53,80.6,0.36905,0.00036,10.88711]
[1776798924486,36.01,75644.53,80.6,0.36905,0.00036,10.88711]
[1776798924583,36.01,75640.68,80.6,0.36766,0.00036,10.87305]
[1776798924773,36.01,75640.68,80.6,0.36766,0.00036,10.87305]
[1776798924795,36.01,75640.68,80.6,0.36766,0.00036,10.87305]
[1776798924935,36.01,75640.68,80.6,0.36766,0.00036,10.87305]
[1776798925302,36.01,75640.68,80.6,0.36766,0.00036,10.87305]
[1776798925422,36.01,75640.68,80.6,0.36766,0.00036,10.87305]
[1776798925482,36.01,75640.68,80.6,0.36766,0.00036,10.87305]
[1776798925600,36.01,75640.68,80.6,0.36766,0.00036,10.87305]
[1776798925505,36.01,75614.45,80.6,0.35819,0.00036,10.77348]
[1776798926253,36.01,75614.45,80.6,0.35819,0.00036,10.77348]
[1776798926575,36.01,75614.45,80.6,0.35819,0.00036,10.77348]
[1776798926619,36.01,75612.87,80.6,0.35762,0.00036,10.76733]
[1776798926834,36.01,75612.87,80.6,0.35762,0.00036,10.76733]
[1776798926997,36.01,75612.87,80.6,0.35762,0.00036,10.76733]
[1776798927453,36.01,75612.87,80.6,0.35762,0.00036,10.76733]
[1776798927495,36.01,75612.87,80.6,0.35762,0.00036,10.76733]
[1776798927618,36.02,75574.57,80.6,0.34396,0.00035,10.61097]
[1776798927899,36.02,75574.57,80.6,0.34396,0.00035,10.61097]
[1776798928446,36.02,75574.57,80.6,0.34396,0.00035,10.61097]
[1776798928494,36.02,75574.57,80.6,0.34396,0.00035,10.61097]
[1776798928512,36.02,75574.57,80.6,0.34396,0.00035,10.61097]
[1776798928591,36.02,75581.3,80.6,0.34636,0.00036,10.63943]
[1776798928742,36.02,75581.3,80.6,0.34636,0.00036,10.63943]
[1776798929118,36.02,75581.3,80.6,0.34636,0.00036,10.63943]
[1776798929128,36.02,75581.3,80.6,0.34636,0.00036,10.63943]
[1776798929439,36.02,75581.3,80.6,0.34636,0.00036,10.63943]
[1776798929501,36.02,75581.3,80.6,0.34636,0.00036,10.63943]
[1776798929598,36.02,75596.76,80.6,0.35187,0.00036,10.70323]
[1776798930522,36.02,75603.31,80.6,0.35422,0.00036,10.72968]
[1776798931334,36.02,75603.31,80.6,0.35422,0.00036,10.72968]
[1776798931382,36.02,75594.93,80.6,0.35113,0.00036,10.68784]
[1776798932259,36.02,75594.93,80.6,0.35113,0.00036,10.68784]
[1776798932265,36.02,75594.93,80.6,0.35113,0.00036,10.68784]
[1776798932555,36.02,75590.89,80.6,0.3497,0.00036,10.67139]
[1776798933795,36.02,75588.74,80.6,0.34893,0.00036,10.66259]
[1776798934174,36.02,75588.74,80.6,0.34893,0.00036,10.66259]
[1776798934243,36.02,75588.74,80.6,0.34893,0.00036,10.66259]
[1776798934330,36.02,75588.74,80.6,0.34893,0.00036,10.66259]
[1776798934572,36.03,75586.09,80.6,0.348,0.00036,10.65168]
[1776798934726,36.03,75586.09,80.6,0.348,0.00036,10.65168]
[1776798935472,36.03,75586.09,80.6,0.348,0.00036,10.65168]
[1776798935574,36.03,75582.2,80.6,0.34662,0.00036,10.63552]
[1776798935701,36.03,75582.2,80.6,0.34662,0.00036,10.63552]
[1776798935741,36.03,75582.2,80.6,0.34662,0.00036,10.63552]
[1776798936304,36.03,75582.2,80.6,0.34662,0.00036,10.63552]
[1776798937153,36.03,75583.28,80.6,0.34701,0.00036,10.64009]
[1776798937769,36.03,75585.85,80.6,0.34792,0.00036,10.65083]
[1776798938895,36.03,75587.52,80.6,0.34852,0.00036,10.65778]
[1776798939650,36.03,75587.52,80.6,0.34852,0.00036,10.65778]
[1776798939445,36.03,75580.14,80.6,0.3459,0.00036,10.62709]
[1776798940274,36.03,75580.14,80.6,0.3459,0.00036,10.62709]
[1776798940375,36.04,75588.06,80.6,0.34877,0.00036,10.66067]
[1776798940905,36.04,75588.06,80.6,0.34877,0.00036,10.66067]
[1776798941009,36.04,75588.06,80.6,0.34877,0.00036,10.66067]
[1776798941242,36.04,75588.06,80.6,0.34877,0.00036,10.66067]
[1776798941419,36.04,75588.06,80.6,0.34877,0.00036,10.66067]
[1776798941456,36.04,75593.24,80.6,0.35063,0.00036,10.68202]
[1776798942583,36.05,75597.8,80.6,0.35226,0.00036,10.70063]
[1776798942827,36.05,75597.8,80.6,0.35226,0.00036,10.70063]
[1776798942941,36.05,75597.8,80.6,0.35226,0.00036,10.70063]
[1776798944396,36.05,75598.32,80.6,0.35244,0.00036,10.70273]
[1776798945406,36.05,75598.27,80.6,0.35244,0.00036,10.70266]
[1776798945516,36.05,75598.27,80.6,0.35244,0.00036,10.70266]
[1776798945558,36.05,75598.27,80.6,0.35244,0.00036,10.70266]
[1776798945587,36.05,75598.59,80.6,0.35256,0.00036,10.70401]
[1776798946294,36.05,75607.67,80.6,0.35582,0.00036,10.74043]
[1776798946969,36.05,75618.17,80.6,0.35959,0.00036,10.78156]
[1776798950666,36.06,75618.09,80.6,0.35957,0.00036,10.78141]
[1776798950757,36.06,75618.17,80.6,0.35961,0.00036,10.78178]
[1776798950997,36.06,75622.94,80.6,0.36133,0.00036,10.80014]
[1776798952661,36.06,75622.94,80.6,0.36133,0.00036,10.80014]
[1776798952914,36.06,75623.77,80.6,0.36164,0.00036,10.80343]
[1776798954077,36.06,75622.12,80.6,0.36104,0.00036,10.79711]
[1776798954130,36.06,75622.12,80.6,0.36104,0.00036,10.79711]
[1776798954163,36.06,75622.12,80.6,0.36104,0.00036,10.79711]
[1776798954170,36.06,75622.12,80.6,0.36104,0.00036,10.79711]
[1776798954410,36.06,75617.91,80.6,0.35954,0.00036,10.78099]
[1776798955436,36.06,75617.91,80.6,0.35954,0.00036,10.78099]
[1776798955515,36.06,75606.03,80.6,0.35528,0.00036,10.73443]
[1776798958312,36.07,75605.64,80.6,0.35514,0.00036,10.73294]
[1776798960907,36.07,75604.48,80.6,0.35475,0.00036,10.72853]
[1776798960975,36.07,75604.48,80.6,0.35475,0.00036,10.72853]
[1776798961283,36.07,75609.77,80.6,0.35665,0.00036,10.74958]
[1776798962621,36.07,75609.77,80.6,0.35665,0.00036,10.74958]
[1776798962643,36.07,75616.16,80.6,0.35895,0.00036,10.77466]
[1776798962755,36.07,75616.16,80.6,0.35895,0.00036,10.77466]
[1776798962760,36.07,75616.16,80.6,0.35895,0.00036,10.77466]
[1776798962786,36.07,75616.16,80.6,0.35895,0.00036,10.77466]
[1776798964341,36.07,75618.19,80.6,0.35968,0.00036,10.78253]
[1776798964374,36.07,75618.19,80.6,0.35968,0.00036,10.78253]
[1776798964410,36.07,75618.19,80.6,0.35968,0.00036,10.78253]
[1776798964511,36.08,75620.19,80.6,0.36041,0.00036,10.79039]
[1776798965097,36.08,75626.91,80.6,0.36284,0.00036,10.81607]
[1776798965925,36.08,75626.91,80.6,0.36284,0.00036,10.81607]
[1776798966104,36.08,75631.19,80.6,0.36439,0.00036,10.8323]
[1776798968362,36.08,75631.25,80.6,0.36442,0.00036,10.83261]
[1776798968522,36.09,75628.41,80.6,0.36341,0.00036,10.82206]
[1776798970866,36.09,75631.27,80.6,0.36445,0.00036,10.83296]
[1776798970901,36.09,75631.27,80.6,0.36445,0.00036,10.83296]
[1776798971242,36.09,75631.27,80.6,0.36445,0.00036,10.83296]
[1776798971256,36.09,75631.27,80.6,0.36445,0.00036,10.83296]
[1776798971686,36.09,75631.27,80.6,0.36445,0.00036,10.83296]
[1776798971696,36.09,75636.06,80.6,0.36619,0.00036,10.85089]
[1776798971776,36.09,75636.06,80.6,0.36619,0.00036,10.85089]
[1776798972546,36.09,75636.06,80.6,0.36619,0.00036,10.85089]
[1776798972686,36.09,75636.06,80.6,0.36619,0.00036,10.85089]
[1776798972611,36.1,75645.53,80.6,0.36963,0.00036,10.88572]
[1776798973112,36.1,75645.53,80.6,0.36963,0.00036,10.88572]
[1776798973488,36.1,75645.53,80.6,0.36963,0.00036,10.88572]
[1776798973590,36.1,75644.58,80.6,0.36929,0.00036,10.88233]
[1776798974030,36.1,75644.58,80.6,0.36929,0.00036,10.88233]
[1776798974097,36.1,75644.58,80.6,0.36929,0.00036,10.88233]
[1776798974337,36.1,75640.13,80.6,0.36768,0.00036,10.86611]
[1776798975291,36.1,75634.27,80.6,0.36557,0.00036,10.84448]
[1776798975949,36.1,75634.27,80.6,0.36557,0.00036,10.84448]
[1776798976053,36.1,75634.27,80.6,0.36557,0.00036,10.84448]
[1776798976162,36.1,75634.27,80.6,0.36557,0.00036,10.84448]
[1776798976174,36.1,75627.22,80.6,0.36302,0.00036,10.81801]
[1776798976738,36.1,75627.22,80.6,0.36302,0.00036,10.81801]
[1776798977344,36.1,75627.22,80.6,0.36302,0.00036,10.81801]
[1776798977348,36.1,75620.39,80.6,0.36057,0.00036,10.79201]
[1776798981517,36.1,75621.51,80.6,0.36098,0.00036,10.79635]
[1776798982218,36.1,75617.69,80.6,0.35961,0.00036,10.78177]
[1776798987267,36.11,75617.28,80.6,0.35949,0.00036,10.78041]
[1776798987378,36.11,75617.28,80.6,0.35949,0.00036,10.78041]
[1776798988255,36.11,75615.37,80.6,0.35881,0.00036,10.77306]
[1776798988351,36.11,75615.37,80.6,0.35881,0.00036,10.77306]
[1776798988524,36.11,75615.37,80.6,0.35881,0.00036,10.77306]
[1776798988586,36.11,75612.18,80.6,0.35767,0.00036,10.76068]
[1776798988842,36.11,75612.18,80.6,0.35767,0.00036,10.76068]
[1776798989059,36.11,75612.18,80.6,0.35767,0.00036,10.76068]
[1776798989069,36.11,75612.18,80.6,0.35767,0.00036,10.76068]
[1776798989183,36.11,75612.18,80.6,0.35767,0.00036,10.76068]
[1776798989205,36.11,75612.18,80.6,0.35767,0.00036,10.76068]
[1776798989292,36.11,75612.18,80.6,0.35767,0.00036,10.76068]
[1776798989423,36.11,75612.18,80.6,0.35767,0.00036,10.76068]
[1776798989537,36.11,75612.18,80.6,0.35767,0.00036,10.76068]
[1776798989647,36.11,75612.18,80.6,0.35767,0.00036,10.76068]
[1776798989704,36.11,75618.39,80.6,0.35991,0.00036,10.78489]
[1776798989917,36.11,75618.39,80.6,0.35991,0.00036,10.78489]
[1776798990030,36.11,75618.39,80.6,0.35991,0.00036,10.78489]
[1776798990074,36.11,75618.39,80.6,0.35991,0.00036,10.78489]
[1776798990551,36.11,75618.39,80.6,0.35991,0.00036,10.78489]
[1776798990725,36.12,75630.27,80.6,0.36419,0.00036,10.83021]
[1776798991814,36.12,75631.89,80.6,0.3647,0.00036,10.82837]
[1776798992660,36.12,75629.51,80.6,0.36384,0.00036,10.8195]
[1776798994281,36.12,75628.35,80.6,0.36343,0.00036,10.81519]
[1776798994290,36.12,75628.35,80.6,0.36343,0.00036,10.81519]
[1776798994603,36.12,75627.78,80.6,0.36323,0.00036,10.81311]
[1776798995678,36.12,75624.36,80.6,0.362,0.00036,10.80018]
[1776798997132,36.13,75624.64,80.6,0.36211,0.00036,10.8013]
[1776798997628,36.13,75624.64,80.6,0.36211,0.00036,10.8013]
[1776798998676,36.13,75624.25,80.6,0.36197,0.00036,10.79986]
[1776798998331,36.13,75620.74,80.6,0.36071,0.00036,10.78649]
[1776799001134,36.13,75621.51,80.6,0.361,0.00036,10.78957]
[1776799001679,36.13,75621.51,80.6,0.361,0.00036,10.78957]
[1776799001352,36.13,75624.05,80.6,0.36192,0.00036,10.79933]
[1776799002359,36.14,75631.07,80.6,0.36446,0.00036,10.82593]
[1776799003096,36.14,75631.07,80.6,0.36446,0.00036,10.82593]
[1776799006909,36.14,75633.04,80.6,0.3652,0.00036,10.83355]
[1776799007053,36.14,75633.04,80.6,0.3652,0.00036,10.83355]
[1776799007059,36.14,75633.04,80.6,0.3652,0.00036,10.83355]
[1776799007988,36.14,75635.85,80.6,0.36622,0.00036,10.84407]
[1776799008707,36.14,75635.85,80.6,0.36622,0.00036,10.84407]
[1776799008727,36.14,75635.85,80.6,0.36622,0.00036,10.84407]
[1776799008402,36.15,75641.76,80.6,0.36836,0.00036,10.86585]
[1776799008974,36.15,75641.76,80.6,0.36836,0.00036,10.86585]
[1776799009409,36.15,75643.31,80.6,0.36893,0.00036,10.87159]
[1776799013962,36.16,75644.26,80.6,0.36931,0.00036,10.87535]
[1776799014444,36.16,75640.31,80.6,0.36789,0.00036,10.86103]
[1776799014977,36.16,75640.31,80.6,0.36789,0.00036,10.86103]
[1776799016458,36.16,75644.08,80.6,0.36927,0.00036,10.87494]
[1776799020290,36.17,75645.65,80.6,0.36986,0.00036,10.88084]
[1776799020566,36.17,75645.65,80.6,0.36986,0.00036,10.88084]
[1776799020635,36.17,75644.33,80.6,0.36939,0.00036,10.87614]
[1776799022288,36.17,75644.04,80.6,0.36929,0.00036,10.87513]
[1776799022307,36.17,75644.04,80.6,0.36929,0.00036,10.87513]
[1776799022618,36.17,75644.04,80.6,0.36929,0.00036,10.87513]
[1776799022634,36.17,75644.04,80.6,0.36929,0.00036,10.87513]
[1776799026042,36.18,75646.29,80.6,0.37013,0.00036,10.88344]
[1776799026055,36.18,75646.29,80.6,0.37013,0.00036,10.88344]
[1776799026442,36.18,75646.29,80.6,0.37013,0.00036,10.88344]
[1776799026480,36.18,75646.29,80.6,0.37013,0.00036,10.88344]
[1776799026503,36.18,75646.29,80.6,0.37013,0.00036,10.88344]
[1776799026520,36.18,75646.29,80.6,0.37013,0.00036,10.88344]
[1776799026545,36.18,75646.29,80.6,0.37013,0.00036,10.88344]
[1776799026610,36.18,75646.29,80.6,0.37013,0.00036,10.88344]
[1776799026712,36.18,75646.29,80.6,0.37013,0.00036,10.88344]
[1776799026715,36.18,75646.29,80.6,0.37013,0.00036,10.88344]
[1776799026767,36.18,75646.29,80.6,0.37013,0.00036,10.88344]
[1776799026804,36.18,75646.29,80.6,0.37013,0.00036,10.88344]
[1776799026760,36.18,75644.41,80.6,0.36945,0.00036,10.87672]
[1776799026922,36.18,75644.41,80.6,0.36945,0.00036,10.87672]
[1776799027117,36.18,75644.41,80.6,0.36945,0.00036,10.87672]
[1776799027291,36.18,75644.41,80.6,0.36945,0.00036,10.87672]
[1776799027574,36.18,75644.41,80.6,0.36945,0.00036,10.87672]
[1776799027698,36.18,75644.41,80.6,0.36945,0.00036,10.87672]
[1776799027745,36.18,75615.52,80.6,0.35904,0.00036,10.76847]
[1776799028577,36.18,75605.45,80.6,0.35544,0.00036,10.72905]
[1776799029487,36.18,75605.45,80.6,0.35544,0.00036,10.72905]
[1776799029533,36.18,75605.45,80.6,0.35544,0.00036,10.72905]
[1776799029584,36.18,75606.92,80.6,0.35597,0.00036,10.73488]
[1776799030295,36.18,75606.92,80.6,0.35597,0.00036,10.73488]
[1776799030579,36.18,75606.92,80.6,0.35597,0.00036,10.73488]
[1776799031296,36.18,75609.24,80.6,0.3568,0.00036,10.74408]
[1776799031692,36.19,75611.29,80.6,0.35754,0.00036,10.75218]
[1776799035626,36.21,75607.0,80.6,0.35612,0.00036,10.73656]
[1776799036347,36.21,75607.0,80.6,0.35612,0.00036,10.73656]
[1776799036366,36.21,75607.0,80.6,0.35612,0.00036,10.73656]
[1776799036767,36.21,75607.0,80.6,0.35612,0.00036,10.73656]
[1776799036774,36.24,75602.41,80.6,0.35458,0.00036,10.71943]
[1776799042674,36.25,75605.6,80.6,0.35576,0.00036,10.73253]
[1776799043523,36.25,75605.6,80.6,0.35576,0.00036,10.73253]
[1776799046717,36.25,75606.68,80.6,0.35617,0.00036,10.73699]
[1776799046741,36.25,75606.68,80.6,0.35617,0.00036,10.73699]
[1776799047710,36.26,75611.96,80.6,0.35807,0.00036,10.75777]
[1776799049118,36.26,75612.46,80.6,0.35825,0.00036,10.75981]
[1776799049585,36.26,75612.46,80.6,0.35825,0.00036,10.75981]
[1776799049724,36.26,75610.93,80.6,0.35772,0.00036,10.75394]
[1776799051738,36.27,75605.88,80.6,0.35583,0.00036,10.72624]
[1776799054733,36.27,75605.76,80.6,0.3558,0.00036,10.7259]
[1776799054761,36.27,75599.98,80.6,0.35375,0.00036,10.70306]
[1776799055476,36.27,75599.98,80.6,0.35375,0.00036,10.70306]
[1776799055768,36.27,75594.68,80.6,0.35187,0.00036,10.68188]
[1776799055929,36.27,75594.68,80.6,0.35187,0.00036,10.68188]
[1776799056265,36.27,75594.68,80.6,0.35187,0.00036,10.68188]
[1776799057627,36.28,75594.83,80.6,0.35195,0.00036,10.68282]
[1776799058142,36.29,75595.74,80.6,0.35232,0.00036,10.68697]
[1776799060140,36.31,75591.74,80.6,0.35098,0.00035,10.67172]
[1776799063360,36.33,75591.41,80.6,0.35095,0.00035,10.67139]
[1776799069770,36.34,75591.68,80.6,0.35108,0.00035,10.67284]
[1776799073965,36.35,75592.97,80.6,0.35156,0.00035,10.67827]
[1776799074326,36.35,75591.63,80.6,0.35109,0.00035,10.6729]
[1776799076398,36.35,75590.49,80.6,0.35069,0.00035,10.66833]
[1776799076403,36.35,75590.49,80.6,0.35069,0.00035,10.66833]
[1776799076426,36.35,75590.49,80.6,0.35069,0.00035,10.66833]
[1776799076451,36.35,75590.49,80.6,0.35069,0.00035,10.66833]
[1776799076483,36.35,75590.49,80.6,0.35069,0.00035,10.66833]
[1776799076619,36.35,75591.73,80.6,0.35113,0.00035,10.6734]
[1776799077229,36.35,75591.73,80.6,0.35113,0.00035,10.6734]
[1776799077248,36.35,75591.73,80.6,0.35113,0.00035,10.6734]
[1776799077274,36.35,75591.73,80.6,0.35113,0.00035,10.6734]
[1776799077340,36.35,75591.73,80.6,0.35113,0.00035,10.6734]
[1776799077371,36.35,75591.73,80.6,0.35113,0.00035,10.6734]
[1776799077646,36.35,75598.57,80.6,0.35356,0.00036,10.70089]
[1776799078610,36.35,75609.54,80.6,0.35748,0.00036,10.74417]
[1776799079026,36.35,75613.19,80.6,0.35878,0.00036,10.75837]
[1776799081321,36.35,75613.5,80.6,0.3589,0.00036,10.75961]
[1776799081423,36.36,75613.44,80.6,0.35888,0.00036,10.75942]
[1776799082343,36.36,75610.12,80.6,0.3577,0.00036,10.7466]
[1776799083955,36.36,75608.94,80.6,0.35728,0.00036,10.74206]
[1776799084052,36.36,75609.12,80.6,0.35735,0.00036,10.74281]
[1776799085978,36.36,75612.76,80.6,0.35866,0.00036,10.75703]
[1776799087170,36.36,75612.76,80.6,0.35866,0.00036,10.75703]
[1776799088090,36.36,75612.67,80.6,0.35863,0.00036,10.75673]
[1776799088181,36.36,75617.27,80.6,0.36028,0.00036,10.77445]
[1776799089339,36.36,75617.27,80.6,0.36028,0.00036,10.77445]
[1776799089805,36.36,75616.05,80.6,0.35985,0.00036,10.76981]
[1776799090309,36.37,75611.77,80.6,0.35832,0.00036,10.75336]
[1776799092652,36.37,75609.76,80.6,0.35761,0.00036,10.74561]
[1776799092725,36.37,75609.76,80.6,0.35761,0.00036,10.74561]
[1776799092827,36.37,75608.3,80.6,0.35709,0.00036,10.73997]
[1776799092877,36.37,75608.3,80.6,0.35709,0.00036,10.73997]
[1776799093080,36.37,75608.3,80.6,0.35709,0.00036,10.73997]
[1776799093137,36.37,75608.3,80.6,0.35709,0.00036,10.73997]
[1776799093162,36.37,75608.3,80.6,0.35709,0.00036,10.73997]
[1776799093379,36.37,75600.88,80.6,0.35446,0.00036,10.71084]
[1776799094587,36.37,75593.68,80.6,0.3519,0.00035,10.68213]
[1776799096233,36.37,75592.91,80.6,0.35163,0.00035,10.67907]
[1776799097258,36.37,75593.15,80.6,0.35172,0.00035,10.68008]
[1776799097297,36.37,75593.15,80.6,0.35172,0.00035,10.68008]
[1776799097598,36.37,75599.04,80.6,0.35382,0.00036,10.7037]
[1776799098774,36.37,75603.6,80.6,0.35545,0.00036,10.72183]
[1776799099522,36.38,75611.58,80.6,0.35829,0.00036,10.75305]
[1776799101017,36.38,75614.56,80.6,0.35936,0.00036,10.76459]
[1776799101179,36.38,75611.81,80.6,0.35838,0.00036,10.75402]
[1776799103416,36.38,75609.66,80.6,0.35762,0.00036,10.74573]
[1776799109388,36.39,75606.43,80.6,0.3565,0.00036,10.73349]
[1776799110716,36.39,75606.47,80.6,0.35652,0.00036,10.7337]
[1776799110734,36.39,75606.47,80.6,0.35652,0.00036,10.7337]
[1776799110751,36.39,75606.47,80.6,0.35652,0.00036,10.7337]
[1776799110809,36.39,75606.47,80.6,0.35652,0.00036,10.7337]
[1776799110847,36.39,75609.99,80.6,0.35778,0.00036,10.74747]
[1776799110870,36.39,75609.99,80.6,0.35778,0.00036,10.74747]
[1776799110947,36.39,75609.99,80.6,0.35778,0.00036,10.74747]
[1776799111112,36.39,75609.99,80.6,0.35778,0.00036,10.74747]
[1776799111242,36.39,75609.99,80.6,0.35778,0.00036,10.74747]
[1776799111705,36.39,75609.99,80.6,0.35778,0.00036,10.74747]
[1776799111743,36.39,75609.99,80.6,0.35778,0.00036,10.74747]
[1776799111788,36.39,75616.92,80.6,0.36017,0.00036,10.7662]
[1776799112511,36.39,75627.61,80.6,0.364,0.00036,10.80666]
[1776799113168,36.4,75631.1,80.6,0.36526,0.00036,10.81969]
[1776799115061,36.4,75630.92,80.6,0.3652,0.00036,10.81908]
[1776799115183,36.4,75629.45,80.6,0.36468,0.00036,10.81367]
[1776799118213,36.4,75628.52,80.6,0.36436,0.00036,10.81032]
[1776799120713,36.4,75629.25,80.6,0.36463,0.00036,10.81314]
[1776799120751,36.41,75630.22,80.6,0.36498,0.00036,10.81679]
[1776799121704,36.41,75633.94,80.6,0.36632,0.00036,10.83058]
[1776799122790,36.41,75640.69,80.6,0.36876,0.00036,10.85522]
[1776799125253,36.41,75637.68,80.6,0.36768,0.00036,10.84439]
[1776799127256,36.41,75637.38,80.6,0.36758,0.00036,10.84334]
[1776799127267,36.41,75637.18,80.6,0.36751,0.00036,10.84265]
[1776799128028,36.41,75637.18,80.6,0.36751,0.00036,10.84265]
[1776799128305,36.41,75637.18,80.6,0.36751,0.00036,10.84265]
[1776799128377,36.41,75635.61,80.6,0.36695,0.00036,10.83698]
[1776799133069,36.42,75633.78,80.6,0.36631,0.00036,10.83046]
[1776799133939,36.42,75634.16,80.6,0.36646,0.00036,10.8319]
[1776799134017,36.42,75634.16,80.6,0.36646,0.00036,10.8319]
[1776799134018,36.42,75634.16,80.6,0.36646,0.00036,10.8319]
[1776799134075,36.42,75634.16,80.6,0.36646,0.00036,10.8319]
[1776799134444,36.42,75642.92,80.6,0.36961,0.00036,10.86376]
[1776799135846,36.42,75642.92,80.6,0.36961,0.00036,10.86376]
[1776799135909,36.42,75642.92,80.6,0.36961,0.00036,10.86376]
[1776799135367,36.42,75649.89,80.6,0.37213,0.00036,10.88866]
[1776799136096,36.42,75649.89,80.6,0.37213,0.00036,10.88866]
[1776799136530,36.43,75654.9,80.6,0.37394,0.00036,10.9063]
[1776799137874,36.43,75654.9,80.6,0.37394,0.00036,10.9063]
[1776799137337,36.43,75658.31,80.6,0.37518,0.00036,10.91818]
[1776799138344,36.43,75658.41,80.6,0.37522,0.00036,10.91856]
[1776799139226,36.43,75658.41,80.6,0.37522,0.00036,10.91856]
[1776799139296,36.43,75658.41,80.6,0.37522,0.00036,10.91856]
[1776799139499,36.43,75658.41,80.6,0.37522,0.00036,10.91856]
[1776799139531,36.43,75658.51,80.6,0.37526,0.00036,10.91896]
[1776799140242,36.43,75658.51,80.6,0.37526,0.00036,10.91896]
[1776799140504,36.43,75654.8,80.6,0.37393,0.00036,10.90611]
[1776799141073,36.43,75654.8,80.6,0.37393,0.00036,10.90611]
[1776799141365,36.43,75649.97,80.6,0.37219,0.00036,10.88921]
[1776799143595,36.43,75647.45,80.6,0.37128,0.00036,10.88034]
[1776799143719,36.43,75647.45,80.6,0.37128,0.00036,10.88034]
[1776799143798,36.44,75648.24,80.6,0.37157,0.00036,10.8832]
[1776799143935,36.44,75648.24,80.6,0.37157,0.00036,10.8832]
[1776799144072,36.44,75648.24,80.6,0.37157,0.00036,10.8832]
[1776799144406,36.44,75639.56,80.6,0.36845,0.00036,10.85211]
[1776799145536,36.44,75634.51,80.6,0.36664,0.00036,10.83375]
[1776799149375,36.44,75636.08,80.6,0.36721,0.00036,10.83961]
[1776799149402,36.44,75636.08,80.6,0.36721,0.00036,10.83961]
[1776799149515,36.44,75636.08,80.6,0.36721,0.00036,10.83961]
[1776799149590,36.44,75636.08,80.6,0.36721,0.00036,10.83961]
[1776799149754,36.44,75636.08,80.6,0.36721,0.00036,10.83961]
[1776799149812,36.44,75636.08,80.6,0.36721,0.00036,10.83961]
[1776799149833,36.44,75637.45,80.6,0.36771,0.00036,10.84464]
[1776799150651,36.44,75637.45,80.6,0.36771,0.00036,10.84464]
[1776799150744,36.44,75637.45,80.6,0.36771,0.00036,10.84464]
[1776799150830,36.47,75658.68,80.6,0.37547,0.00036,10.92084]
[1776799151733,36.47,75658.68,80.6,0.37547,0.00036,10.92084]
[1776799151835,36.47,75661.74,80.6,0.37657,0.00036,10.93136]
[1776799151912,36.47,75661.74,80.6,0.37657,0.00036,10.93136]
[1776799152193,36.47,75661.74,80.6,0.37657,0.00036,10.93136]
[1776799152193,36.47,75661.74,80.6,0.37657,0.00036,10.93136]
[1776799152250,36.47,75661.74,80.6,0.37657,0.00036,10.93136]
[1776799152354,36.47,75661.74,80.6,0.37657,0.00036,10.93136]
[1776799152548,36.47,75661.74,80.6,0.37657,0.00036,10.93136]
[1776799152824,36.47,75668.85,80.6,0.37915,0.00036,10.95546]
[1776799153192,36.47,75668.85,80.6,0.37915,0.00036,10.95546]
[1776799153242,36.47,75668.85,80.6,0.37915,0.00036,10.95546]
[1776799153262,36.47,75668.85,80.6,0.37915,0.00036,10.95546]
[1776799153824,36.47,75670.56,80.6,0.37978,0.00036,10.96125]
[1776799154460,36.48,75673.66,80.6,0.38091,0.00036,10.9716]
[1776799155363,36.48,75673.66,80.6,0.38091,0.00036,10.9716]
[1776799155371,36.48,75673.66,80.6,0.38091,0.00036,10.9716]
[1776799155406,36.48,75673.66,80.6,0.38091,0.00036,10.9716]
[1776799155447,36.48,75673.66,80.6,0.38091,0.00036,10.9716]
[1776799155473,36.48,75673.66,80.6,0.38091,0.00036,10.9716]
[1776799155609,36.48,75673.66,80.6,0.38091,0.00036,10.9716]
[1776799155838,36.48,75673.66,80.6,0.38091,0.00036,10.9716]
[1776799155844,36.48,75673.66,80.6,0.38091,0.00036,10.9716]
[1776799155886,36.48,75678.19,80.6,0.38255,0.00036,10.98654]
[1776799156731,36.48,75694.17,80.6,0.38838,0.00036,11.0377]
[1776799157854,36.48,75698.52,80.6,0.38997,0.00037,11.05123]
[1776799160501,36.48,75700.0,80.6,0.39052,0.00037,11.05583]
[1776799160509,36.48,75700.0,80.6,0.39052,0.00037,11.05583]
[1776799160535,36.48,75700.0,80.6,0.39052,0.00037,11.05583]
[1776799160539,36.48,75700.0,80.6,0.39052,0.00037,11.05583]
[1776799160740,36.48,75700.0,80.6,0.39052,0.00037,11.05583]
[1776799160799,36.48,75700.0,80.6,0.39052,0.00037,11.05583]
[1776799160899,36.48,75697.2,80.6,0.3895,0.00036,11.04722]
[1776799161558,36.48,75697.2,80.6,0.3895,0.00036,11.04722]
[1776799161899,36.48,75675.91,80.6,0.38175,0.00036,10.97922]
[1776799162229,36.48,75675.91,80.6,0.38175,0.00036,10.97922]
[1776799162736,36.48,75666.82,80.6,0.37845,0.00036,10.94896]
[1776799163066,36.48,75666.82,80.6,0.37845,0.00036,10.94896]
[1776799163069,36.48,75666.82,80.6,0.37845,0.00036,10.94896]
[1776799163526,36.48,75663.88,80.6,0.37739,0.00036,10.93904]
[1776799163969,36.48,75663.88,80.6,0.37739,0.00036,10.93904]
[1776799164533,36.48,75660.66,80.6,0.37623,0.00036,10.92808]
[1776799166084,36.49,75657.96,80.6,0.37526,0.00036,10.91882]
[1776799166159,36.49,75657.96,80.6,0.37526,0.00036,10.91882]
[1776799167383,36.49,75658.19,80.6,0.37534,0.00036,10.91964]
[1776799169295,36.49,75654.9,80.6,0.37416,0.00036,10.90832]
[1776799170800,36.49,75655.75,80.6,0.37447,0.00036,10.91131]
[1776799171513,36.49,75657.39,80.6,0.37507,0.00036,10.91702]
[1776799176617,36.5,75657.2,80.6,0.37494,0.00036,10.90862]
[1776799178103,36.5,75657.16,80.6,0.37493,0.00036,10.90851]
[1776799182459,36.5,75657.92,80.6,0.37521,0.00036,10.91126]
[1776799183609,36.5,75657.17,80.6,0.37495,0.00036,10.9087]
[1776799183666,36.5,75657.72,80.6,0.37515,0.00036,10.91063]
[1776799184880,36.5,75657.72,80.6,0.37515,0.00036,10.91063]
[1776799184890,36.5,75657.72,80.6,0.37515,0.00036,10.91063]
[1776799184892,36.5,75657.72,80.6,0.37515,0.00036,10.91063]
[1776799184907,36.5,75657.72,80.6,0.37515,0.00036,10.91063]
[1776799184958,36.5,75657.72,80.6,0.37515,0.00036,10.91063]
[1776799184962,36.5,75657.72,80.6,0.37515,0.00036,10.91063]
[1776799185013,36.5,75657.65,80.6,0.37513,0.00036,10.9104]
[1776799185313,36.5,75657.65,80.6,0.37513,0.00036,10.9104]
[1776799185677,36.5,75657.65,80.6,0.37513,0.00036,10.9104]
[1776799185795,36.5,75657.65,80.6,0.37513,0.00036,10.9104]
[1776799185841,36.5,75637.87,80.6,0.368,0.00036,10.84043]
[1776799186031,36.5,75637.87,80.6,0.368,0.00036,10.84043]
[1776799186805,36.51,75634.7,80.6,0.36687,0.00036,10.82895]
[1776799188243,36.51,75632.73,80.6,0.36617,0.00036,10.82178]
[1776799192921,36.51,75633.01,80.6,0.36629,0.00036,10.823]
[1776799193737,36.51,75630.55,80.6,0.36542,0.00036,10.81404]
[1776799194456,36.51,75630.55,80.6,0.36542,0.00036,10.81404]
[1776799194479,36.51,75630.55,80.6,0.36542,0.00036,10.81404]
[1776799194613,36.51,75630.55,80.6,0.36542,0.00036,10.81404]
[1776799194925,36.52,75629.31,80.6,0.36498,0.00036,10.80954]
[1776799195562,36.52,75629.31,80.6,0.36498,0.00036,10.80954]
[1776799200350,36.52,75631.15,80.6,0.36567,0.00036,10.81658]
[1776799200409,36.52,75631.15,80.6,0.36567,0.00036,10.81658]
[1776799200469,36.52,75631.15,80.6,0.36567,0.00036,10.81658]
[1776799200542,36.52,75631.15,80.6,0.36567,0.00036,10.81658]
[1776799200684,36.52,75631.15,80.6,0.36567,0.00036,10.81658]
[1776799200766,36.52,75631.15,80.6,0.36567,0.00036,10.81658]
[1776799200835,36.52,75631.15,80.6,0.36567,0.00036,10.81658]
[1776799200926,36.52,75631.15,80.6,0.36567,0.00036,10.81658]
[1776799200958,36.52,75631.15,80.6,0.36567,0.00036,10.81658]
[1776799200858,36.53,75653.63,80.6,0.37375,0.00036,10.89713]
[1776799201025,36.53,75653.63,80.6,0.37375,0.00036,10.89713]
[1776799201051,36.53,75653.63,80.6,0.37375,0.00036,10.89713]
[1776799201233,36.53,75653.63,80.6,0.37375,0.00036,10.89713]
[1776799201398,36.53,75653.63,80.6,0.37375,0.00036,10.89713]
[1776799201423,36.53,75653.63,80.6,0.37375,0.00036,10.89713]
[1776799201800,36.52,75677.35,80.6,0.38233,0.00036,10.97723]
[1776799202126,36.52,75677.35,80.6,0.38233,0.00036,10.97723]
[1776799202807,36.53,75678.7,80.6,0.38282,0.00036,10.98171]
[1776799203224,36.53,75678.7,80.6,0.38282,0.00036,10.98171]
[1776799203444,36.53,75678.7,80.6,0.38282,0.00036,10.98171]
[1776799208986,36.53,75679.53,80.6,0.38314,0.00036,10.98455]
[1776799209247,36.53,75679.53,80.6,0.38314,0.00036,10.98455]
[1776799209858,36.53,75676.2,80.6,0.38194,0.00036,10.9737]
[1776799212676,36.53,75674.52,80.6,0.38133,0.00036,10.96823]
[1776799213442,36.54,75674.63,80.6,0.38138,0.00036,10.96862]
[1776799213856,36.54,75674.63,80.6,0.38138,0.00036,10.96862]
[1776799215908,36.54,75678.63,80.6,0.38284,0.00036,10.98183]
[1776799219175,36.54,75681.18,80.6,0.38377,0.00036,10.99018]
[1776799219937,36.54,75680.96,80.6,0.3837,0.00036,10.98949]
[1776799223198,36.55,75680.67,80.6,0.3836,0.00036,10.98866]
[1776799223542,36.55,75680.67,80.6,0.3836,0.00036,10.98866]
[1776799223965,36.55,75681.17,80.6,0.38379,0.00036,10.99032]
[1776799225015,36.55,75681.17,80.6,0.38379,0.00036,10.99032]
[1776799225182,36.55,75681.17,80.6,0.38379,0.00036,10.99032]
[1776799225275,36.55,75681.17,80.6,0.38379,0.00036,10.99032]
[1776799225287,36.55,75681.17,80.6,0.38379,0.00036,10.99032]
[1776799225493,36.55,75681.17,80.6,0.3838,0.00036,10.99036]
[1776799225982,36.55,75681.17,80.6,0.3838,0.00036,10.99036]
[1776799226093,36.55,75681.17,80.6,0.3838,0.00036,10.99036]
[1776799226096,36.55,75681.17,80.6,0.3838,0.00036,10.99036]
[1776799226243,36.55,75681.17,80.6,0.3838,0.00036,10.99036]
[1776799226253,36.55,75681.17,80.6,0.3838,0.00036,10.99036]
[1776799226890,36.55,75684.76,80.6,0.3851,0.00036,11.00195]
[1776799227111,36.55,75684.76,80.6,0.3851,0.00036,11.00195]
[1776799227893,36.55,75696.77,80.6,0.38948,0.00036,11.03978]
[1776799227989,36.55,75696.77,80.6,0.38948,0.00036,11.03978]
[1776799228404,36.55,75702.38,80.6,0.39153,0.00037,11.05701]
[1776799232622,36.56,75702.86,80.6,0.39164,0.00037,11.05065]
[1776799232670,36.56,75702.86,80.6,0.39164,0.00037,11.05065]
[1776799232692,36.56,75702.86,80.6,0.39164,0.00037,11.05065]
[1776799232796,36.56,75702.86,80.6,0.39164,0.00037,11.05065]
[1776799233242,36.56,75702.86,80.6,0.39164,0.00037,11.05068]
[1776799233252,36.56,75698.36,80.6,0.39,0.00036,11.03694]
[1776799234034,36.56,75693.59,80.6,0.38826,0.00036,11.02218]
[1776799239070,36.56,75695.71,80.6,0.38905,0.00036,11.02891]
[1776799242073,36.57,75694.73,80.6,0.3887,0.00036,11.02592]
[1776799242566,36.57,75694.73,80.6,0.3887,0.00036,11.02592]
[1776799242667,36.57,75697.23,80.6,0.38962,0.00036,11.03368]
[1776799243215,36.57,75697.23,80.6,0.38962,0.00036,11.03368]
[1776799243243,36.57,75697.23,80.6,0.38962,0.00036,11.03368]
[1776799243291,36.57,75698.17,80.6,0.38997,0.00036,11.03662]
[1776799244348,36.57,75698.17,80.6,0.38997,0.00036,11.03662]
[1776799245514,36.57,75699.26,80.6,0.39036,0.00036,11.03998]
[1776799245997,36.57,75699.26,80.6,0.39036,0.00036,11.03998]
[1776799246195,36.57,75700.49,80.6,0.39082,0.00036,11.04376]
[1776799246395,36.57,75700.49,80.6,0.39082,0.00036,11.04376]
[1776799246409,36.57,75700.49,80.6,0.39082,0.00036,11.04376]
[1776799246526,36.57,75700.49,80.6,0.39082,0.00036,11.04376]
[1776799246557,36.57,75700.49,80.6,0.39082,0.00036,11.04376]
[1776799246627,36.57,75700.49,80.6,0.39082,0.00036,11.04376]
[1776799246794,36.57,75700.49,80.6,0.39082,0.00036,11.04376]
[1776799246866,36.57,75700.49,80.6,0.39082,0.00036,11.04376]
[1776799246920,36.57,75700.49,80.6,0.39082,0.00036,11.04376]
[1776799246901,36.57,75702.01,80.6,0.39137,0.00037,11.04841]
[1776799247037,36.57,75702.01,80.6,0.39137,0.00037,11.04841]
[1776799247064,36.57,75702.01,80.6,0.39137,0.00037,11.04841]
[1776799247644,36.57,75702.01,80.6,0.39137,0.00037,11.04841]
[1776799247883,36.57,75716.72,80.6,0.39675,0.00037,11.09218]
[1776799248228,36.57,75716.72,80.6,0.39675,0.00037,11.09218]
[1776799248667,36.57,75716.72,80.6,0.39675,0.00037,11.09218]
[1776799248885,36.57,75716.53,80.6,0.39668,0.00037,11.09162]
[1776799249842,36.57,75716.53,80.6,0.39668,0.00037,11.09162]
[1776799250616,36.57,75719.73,80.6,0.39785,0.00037,11.10086]
[1776799251241,36.57,75719.73,80.6,0.39785,0.00037,11.10086]
[1776799254655,36.57,75720.99,80.6,0.39831,0.00037,11.10446]
[1776799254699,36.57,75720.99,80.6,0.39831,0.00037,11.10446]
[1776799254766,36.57,75719.75,80.6,0.39786,0.00037,11.1009]
[1776799256888,36.57,75723.53,80.6,0.39925,0.00037,11.11171]
[1776799258203,36.57,75727.04,80.6,0.40053,0.00037,11.12162]
[1776799262230,36.57,75723.89,80.6,0.39937,0.00037,11.1127]
[1776799267483,36.57,75726.22,80.6,0.40023,0.00037,11.11927]
[1776799267630,36.57,75726.22,80.6,0.40023,0.00037,11.11927]
[1776799267676,36.57,75726.22,80.6,0.40023,0.00037,11.11927]
[1776799267730,36.57,75726.12,80.6,0.40019,0.00037,11.11898]
[1776799268274,36.57,75722.42,80.6,0.39883,0.00037,11.10847]
[1776799270553,36.57,75721.44,80.6,0.39847,0.00037,11.10567]
[1776799272663,36.56,75725.04,80.6,0.39979,0.00037,11.11589]
[1776799273918,36.56,75725.04,80.6,0.39979,0.00037,11.11589]
[1776799274032,36.56,75725.04,80.6,0.39979,0.00037,11.11589]
[1776799274066,36.56,75725.04,80.6,0.39979,0.00037,11.11589]
[1776799274107,36.56,75724.53,80.6,0.3996,0.00037,11.11444]
[1776799274237,36.56,75724.53,80.6,0.3996,0.00037,11.11444]
[1776799274316,36.56,75723.77,80.6,0.39932,0.00037,11.11227]
[1776799275878,36.56,75723.77,80.6,0.39932,0.00037,11.11227]
[1776799275985,36.56,75723.77,80.6,0.39932,0.00037,11.11227]
[1776799276385,36.56,75725.44,80.6,0.39993,0.00037,11.117]
[1776799276386,36.56,75725.44,80.6,0.39993,0.00037,11.117]
[1776799276621,36.56,75725.44,80.6,0.39993,0.00037,11.117]
[1776799276976,36.56,75725.44,80.6,0.39993,0.00037,11.117]
[1776799276943,36.56,75741.92,80.6,0.40599,0.00037,11.16229]
[1776799277148,36.56,75741.92,80.6,0.40599,0.00037,11.16229]
[1776799277236,36.56,75741.92,80.6,0.40599,0.00037,11.16229]
[1776799277244,36.56,75741.92,80.6,0.40599,0.00037,11.16229]
[1776799277540,36.56,75741.92,80.6,0.40599,0.00037,11.16229]
[1776799277703,36.56,75741.92,80.6,0.40599,0.00037,11.16229]
[1776799277777,36.56,75741.92,80.6,0.40599,0.00037,11.16229]
[1776799277793,36.56,75741.92,80.6,0.40599,0.00037,11.16229]
[1776799277865,36.56,75741.92,80.6,0.40599,0.00037,11.16229]
[1776799277901,36.56,75741.92,80.6,0.40599,0.00037,11.16229]
[1776799277990,36.56,75741.92,80.6,0.40599,0.00037,11.16229]
[1776799277992,36.56,75761.86,80.6,0.41336,0.00037,11.21364]
[1776799278239,36.56,75761.86,80.6,0.41336,0.00037,11.21364]
[1776799278393,36.56,75761.86,80.6,0.41336,0.00037,11.21364]
[1776799278586,36.56,75761.86,80.6,0.41336,0.00037,11.21364]
[1776799278981,36.56,75780.13,80.6,0.42013,0.00037,11.25735]
[1776799279282,36.56,75780.13,80.6,0.42013,0.00037,11.25735]
[1776799279440,36.56,75780.13,80.6,0.42013,0.00037,11.25735]
[1776799279592,36.56,75780.13,80.6,0.42013,0.00037,11.25735]
[1776799280020,36.56,75780.13,80.6,0.42013,0.00037,11.25735]
[1776799280043,36.56,75819.48,80.6,0.43478,0.00037,11.34042]
[1776799280367,36.56,75819.48,80.6,0.43478,0.00037,11.34042]
[1776799280573,36.56,75819.48,80.6,0.43478,0.00037,11.34042]
[1776799280582,36.56,75819.48,80.6,0.43478,0.00037,11.34042]
[1776799280612,36.56,75819.48,80.6,0.43478,0.00037,11.34042]
[1776799280673,36.56,75819.48,80.6,0.43478,0.00037,11.34042]
[1776799280924,36.56,75819.48,80.6,0.43478,0.00037,11.34042]
[1776799280942,36.56,75817.45,80.6,0.43402,0.00037,11.33649]
[1776799281409,36.56,75817.45,80.6,0.43402,0.00037,11.33649]
[1776799281473,36.56,75817.45,80.6,0.43402,0.00037,11.33649]
[1776799281704,36.56,75817.45,80.6,0.43402,0.00037,11.33649]
[1776799281908,36.56,75817.45,80.6,0.43402,0.00037,11.33649]
[1776799281934,36.56,75817.45,80.6,0.43402,0.00037,11.33649]
[1776799281953,36.56,75798.08,80.6,0.42679,0.00037,11.29707]
[1776799282283,36.56,75798.08,80.6,0.42679,0.00037,11.29707]
[1776799283120,36.56,75798.08,80.6,0.42679,0.00037,11.29707]
[1776799283206,36.56,75784.97,80.6,0.42191,0.00037,11.2683]
[1776799283769,36.56,75782.03,80.6,0.42082,0.00037,11.26162]
[1776799284172,36.56,75782.03,80.6,0.42082,0.00037,11.26162]
[1776799284242,36.56,75782.03,80.6,0.42082,0.00037,11.26162]
[1776799284897,36.56,75782.03,80.6,0.42082,0.00037,11.26162]
[1776799285048,36.56,75783.1,80.6,0.42121,0.00037,11.26405]
[1776799286243,36.56,75780.9,80.6,0.4204,0.00037,11.25902]
[1776799286368,36.56,75780.9,80.6,0.4204,0.00037,11.25902]
[1776799286708,36.56,75779.31,80.6,0.41981,0.00037,11.25535]
[1776799287341,36.56,75779.31,80.6,0.41981,0.00037,11.25535]
[1776799287396,36.56,75779.31,80.6,0.41981,0.00037,11.25535]
[1776799287476,36.56,75779.31,80.6,0.41981,0.00037,11.25535]
[1776799287664,36.56,75779.31,80.6,0.41981,0.00037,11.25535]
[1776799287745,36.56,75779.31,80.6,0.41981,0.00037,11.25535]
[1776799287773,36.56,75779.31,80.6,0.41981,0.00037,11.25535]
[1776799288059,36.56,75779.31,80.6,0.41981,0.00037,11.25535]
[1776799288087,36.56,75790.07,80.6,0.42381,0.00037,11.27968]
[1776799288244,36.56,75790.07,80.6,0.42381,0.00037,11.27968]
[1776799288752,36.56,75790.07,80.6,0.42381,0.00037,11.27968]
[1776799288975,36.56,75790.07,80.6,0.42381,0.00037,11.27968]
[1776799288989,36.56,75790.07,80.6,0.42381,0.00037,11.27968]
[1776799289079,36.56,75812.95,80.6,0.43234,0.00037,11.32763]
[1776799289246,36.56,75812.95,80.6,0.43234,0.00037,11.32763]
[1776799289396,36.56,75812.95,80.6,0.43234,0.00037,11.32763]
[1776799289423,36.56,75812.95,80.6,0.43234,0.00037,11.32763]
[1776799289430,36.56,75812.95,80.6,0.43234,0.00037,11.32763]
[1776799289501,36.56,75812.95,80.6,0.43234,0.00037,11.32763]
[1776799289551,36.56,75812.95,80.6,0.43234,0.00037,11.32763]
[1776799289678,36.56,75812.95,80.6,0.43234,0.00037,11.32763]
[1776799289929,36.56,75808.42,80.6,0.43064,0.00037,11.31854]
[1776799290243,36.56,75808.42,80.6,0.43064,0.00037,11.31854]
[1776799290962,36.56,75808.42,80.6,0.43064,0.00037,11.31854]
[1776799291082,36.56,75795.37,80.6,0.42572,0.00037,11.28351]
[1776799291242,36.56,75795.37,80.6,0.42572,0.00037,11.28351]
[1776799292978,36.56,75793.25,80.6,0.42493,0.00037,11.27892]
[1776799295969,36.56,75793.64,80.6,0.42508,0.00037,11.27976]
[1776799296061,36.56,75793.64,80.6,0.42508,0.00037,11.27976]
[1776799296393,36.56,75793.98,80.6,0.42521,0.00037,11.2805]
[1776799296650,36.56,75793.98,80.6,0.42521,0.00037,11.2805]
[1776799296662,36.56,75793.98,80.6,0.42521,0.00037,11.2805]
[1776799296702,36.56,75793.98,80.6,0.42521,0.00037,11.2805]
[1776799296953,36.56,75793.98,80.6,0.42521,0.00037,11.2805]
[1776799296957,36.56,75793.98,80.6,0.42521,0.00037,11.2805]
[1776799297076,36.56,75793.98,80.6,0.42521,0.00037,11.2805]
[1776799297096,36.55,75784.33,80.6,0.42161,0.00037,11.25908]
[1776799297156,36.55,75784.33,80.6,0.42161,0.00037,11.25908]
[1776799297266,36.55,75784.33,80.6,0.42161,0.00037,11.25908]
[1776799297276,36.55,75784.33,80.6,0.42161,0.00037,11.25908]
[1776799297513,36.55,75784.33,80.6,0.42161,0.00037,11.25908]
[1776799297823,36.55,75776.95,80.6,0.41887,0.00037,11.24209]
[1776799298414,36.55,75776.95,80.6,0.41887,0.00037,11.24209]
[1776799298417,36.55,75776.95,80.6,0.41887,0.00037,11.24209]
[1776799298498,36.55,75776.95,80.6,0.41887,0.00037,11.24209]
[1776799298865,36.55,75776.95,80.6,0.41887,0.00037,11.24209]
[1776799298964,36.55,75774.33,80.6,0.41789,0.00037,11.23592]
[1776799299325,36.55,75774.33,80.6,0.41789,0.00037,11.23592]
[1776799299422,36.55,75774.33,80.6,0.41789,0.00037,11.23592]
[1776799299500,36.55,75774.33,80.6,0.41789,0.00037,11.23592]
[1776799299743,36.55,75774.33,80.6,0.41789,0.00037,11.23592]
[1776799300050,36.55,75774.33,80.6,0.41789,0.00037,11.23592]
[1776799300452,36.55,75776.39,80.6,0.41866,0.00037,11.24076]
[1776799300710,36.55,75776.39,80.6,0.41866,0.00037,11.24076]
[1776799300754,36.55,75776.39,80.6,0.41866,0.00037,11.24076]
[1776799300784,36.55,75776.39,80.6,0.41866,0.00037,11.24076]
[1776799300856,36.55,75781.21,80.6,0.42045,0.00037,11.25193]
[1776799301975,36.55,75784.85,80.6,0.4218,0.00037,11.26022]
[1776799304045,36.55,75785.25,80.6,0.42195,0.00037,11.26112]
[1776799304055,36.55,75785.25,80.6,0.42195,0.00037,11.26112]
[1776799304078,36.55,75785.25,80.6,0.42195,0.00037,11.26112]
[1776799304306,36.55,75785.1,80.6,0.42189,0.00037,11.26077]
[1776799305064,36.55,75785.1,80.6,0.42189,0.00037,11.26077]
[1776799305117,36.55,75782.25,80.6,0.42083,0.00037,11.25429]
[1776799305749,36.55,75782.25,80.6,0.42083,0.00037,11.25429]
[1776799306120,36.55,75790.56,80.6,0.42392,0.00037,11.27295]
[1776799306286,36.55,75790.56,80.6,0.42392,0.00037,11.27295]
[1776799307035,36.55,75790.56,80.6,0.42392,0.00037,11.27295]
[1776799307346,36.55,75792.86,80.6,0.42477,0.00037,11.27798]
[1776799307514,36.55,75792.86,80.6,0.42477,0.00037,11.27798]
[1776799308084,36.55,75792.86,80.6,0.42477,0.00037,11.27798]
[1776799309009,36.55,75792.15,80.6,0.42451,0.00037,11.27642]
[1776799309756,36.55,75790.48,80.6,0.42388,0.00037,11.27274]
[1776799309869,36.55,75790.48,80.6,0.42388,0.00037,11.27274]
[1776799310048,36.55,75790.48,80.6,0.42388,0.00037,11.27274]
[1776799310790,36.55,75790.28,80.6,0.42381,0.00037,11.27229]
[1776799310804,36.55,75790.28,80.6,0.42381,0.00037,11.27229]
[1776799310810,36.55,75790.28,80.6,0.42381,0.00037,11.27229]
[1776799310887,36.55,75784.7,80.6,0.42173,0.00037,11.25981]
[1776799311581,36.55,75784.7,80.6,0.42173,0.00037,11.25981]
[1776799311586,36.55,75784.7,80.6,0.42173,0.00037,11.25981]
[1776799311600,36.55,75784.7,80.6,0.42173,0.00037,11.25981]
[1776799311611,36.55,75784.7,80.6,0.42173,0.00037,11.25981]
[1776799312323,36.55,75782.73,80.6,0.421,0.00037,11.25532]
[1776799313039,36.55,75782.73,80.6,0.421,0.00037,11.25532]
[1776799314644,36.55,75783.86,80.6,0.42142,0.00037,11.2579]
[1776799314675,36.55,75783.86,80.6,0.42142,0.00037,11.2579]
[1776799315407,36.55,75783.58,80.6,0.42131,0.00037,11.25727]
[1776799315556,36.55,75783.58,80.6,0.42131,0.00037,11.25727]
[1776799315606,36.55,75783.58,80.6,0.42131,0.00037,11.25727]
[1776799315952,36.55,75783.58,80.6,0.42131,0.00037,11.25727]
[1776799316026,36.55,75783.58,80.6,0.42131,0.00037,11.25727]
[1776799316055,36.55,75776.85,80.6,0.41881,0.00037,11.24174]
[1776799316242,36.55,75776.85,80.6,0.41881,0.00037,11.24174]
[1776799316765,36.55,75776.85,80.6,0.41881,0.00037,11.24174]
[1776799316767,36.55,75776.85,80.6,0.41881,0.00037,11.24174]
[1776799316968,36.55,75776.85,80.6,0.41881,0.00037,11.24174]
[1776799316986,36.54,75771.33,80.6,0.41676,0.00037,11.22867]
[1776799317497,36.54,75771.33,80.6,0.41676,0.00037,11.22867]
[1776799318006,36.54,75766.63,80.6,0.41502,0.00037,11.21731]
[1776799318538,36.54,75766.63,80.6,0.41502,0.00037,11.21731]
[1776799318576,36.54,75766.63,80.6,0.41502,0.00037,11.21731]
[1776799319179,36.54,75765.97,80.6,0.41477,0.00037,11.2157]
[1776799321241,36.54,75764.37,80.6,0.41418,0.00037,11.21176]
[1776799321747,36.54,75764.37,80.6,0.41418,0.00037,11.21176]
[1776799322687,36.54,75758.43,80.6,0.41197,0.00037,11.19697]
[1776799323804,36.54,75758.43,80.6,0.41197,0.00037,11.19697]
[1776799324774,36.54,75757.78,80.6,0.41173,0.00037,11.19533]
[1776799324818,36.54,75757.78,80.6,0.41173,0.00037,11.19533]
[1776799325025,36.54,75757.78,80.6,0.41173,0.00037,11.19533]
[1776799325027,36.54,75757.78,80.6,0.41173,0.00037,11.19533]
[1776799325069,36.54,75757.78,80.6,0.41173,0.00037,11.19533]
[1776799325143,36.54,75757.78,80.6,0.41173,0.00037,11.19533]
[1776799325037,36.54,75757.68,80.6,0.41169,0.00037,11.19507]
[1776799325862,36.54,75757.68,80.6,0.41169,0.00037,11.19507]
[1776799326063,36.54,75748.25,80.6,0.4082,0.00037,11.17082]
[1776799326640,36.54,75748.25,80.6,0.4082,0.00037,11.17082]
[1776799326990,36.54,75746.39,80.6,0.40752,0.00037,11.16593]
[1776799327671,36.54,75746.39,80.6,0.40752,0.00037,11.16593]
[1776799328130,36.54,75746.81,80.6,0.40767,0.00037,11.16703]
[1776799328436,36.54,75746.81,80.6,0.40767,0.00037,11.16703]
[1776799329280,36.54,75746.15,80.6,0.40743,0.00037,11.16529]
[1776799329285,36.54,75746.15,80.6,0.40743,0.00037,11.16529]
[1776799329899,36.54,75746.15,80.6,0.40743,0.00037,11.16529]
[1776799329971,36.54,75746.15,80.6,0.40743,0.00037,11.16529]
[1776799329990,36.54,75746.15,80.6,0.40743,0.00037,11.16529]
[1776799330710,36.54,75746.88,80.6,0.40769,0.00037,11.1672]
[1776799331198,36.54,75745.2,80.6,0.40707,0.00037,11.16276]
[1776799332019,36.54,75752.16,80.6,0.40964,0.00037,11.18094]
[1776799332948,36.54,75752.16,80.6,0.40964,0.00037,11.18094]
[1776799336192,36.54,75753.14,80.6,0.41,0.00037,11.18342]
[1776799336209,36.54,75753.14,80.6,0.41,0.00037,11.18342]
[1776799336212,36.54,75753.14,80.6,0.41,0.00037,11.18342]
[1776799336361,36.54,75753.14,80.6,0.41,0.00037,11.18342]
[1776799336436,36.54,75753.14,80.6,0.41,0.00037,11.18342]
[1776799336525,36.54,75753.14,80.6,0.41,0.00037,11.18342]
[1776799337042,36.54,75762.53,80.6,0.41348,0.00037,11.20711]
[1776799337794,36.54,75767.87,80.6,0.41545,0.00037,11.2202]
[1776799339358,36.53,75769.03,80.6,0.41588,0.00037,11.22299]
[1776799339808,36.53,75773.37,80.6,0.41749,0.00037,11.23337]
[1776799340502,36.53,75773.37,80.6,0.41749,0.00037,11.23337]
[1776799340815,36.53,75782.42,80.6,0.42085,0.00037,11.25445]
[1776799341527,36.53,75782.42,80.6,0.42085,0.00037,11.25445]
[1776799343697,36.53,75782.2,80.6,0.42076,0.00037,11.25392]
[1776799343720,36.53,75782.2,80.6,0.42076,0.00037,11.25392]
[1776799343748,36.53,75782.2,80.6,0.42076,0.00037,11.25392]
[1776799343763,36.53,75782.2,80.6,0.42076,0.00037,11.25392]
[1776799343974,36.53,75784.64,80.6,0.42167,0.00037,11.25946]
[1776799344756,36.53,75784.64,80.6,0.42167,0.00037,11.25946]
[1776799344845,36.53,75786.67,80.6,0.42242,0.00037,11.26403]
[1776799345629,36.53,75786.67,80.6,0.42242,0.00037,11.26403]
[1776799345742,36.53,75786.67,80.6,0.42242,0.00037,11.26403]
[1776799345853,36.53,75779.46,80.6,0.41974,0.00037,11.24757]
[1776799346482,36.53,75779.46,80.6,0.41974,0.00037,11.24757]
[1776799349704,36.52,75782.48,80.6,0.42086,0.00037,11.25448]
[1776799349715,36.52,75782.48,80.6,0.42086,0.00037,11.25448]
[1776799349881,36.52,75778.1,80.6,0.41922,0.00037,11.24436]
[1776799351101,36.52,75778.1,80.6,0.41922,0.00037,11.24436]
[1776799351131,36.52,75778.1,80.6,0.41922,0.00037,11.24436]
[1776799351142,36.52,75775.54,80.6,0.41821,0.00037,11.2306]
[1776799351204,36.52,75775.54,80.6,0.41821,0.00037,11.2306]
[1776799351219,36.52,75775.54,80.6,0.41821,0.00037,11.2306]
[1776799351895,36.52,75766.59,80.6,0.41489,0.00037,11.20911]
[1776799357011,36.52,75768.16,80.6,0.41547,0.00037,11.21294]
[1776799357860,36.52,75768.75,80.6,0.41569,0.00037,11.21437]
[1776799357863,36.52,75768.75,80.6,0.41569,0.00037,11.21437]
[1776799358068,36.52,75768.75,80.6,0.41569,0.00037,11.21437]
[1776799358160,36.52,75768.75,80.6,0.41569,0.00037,11.21437]
[1776799358160,36.52,75762.68,80.6,0.41344,0.00037,11.19949]
[1776799358945,36.52,75758.31,80.6,0.41182,0.00037,11.18855]
[1776799362077,36.52,75760.03,80.6,0.41245,0.00037,11.19288]
[1776799362085,36.52,75760.03,80.6,0.41245,0.00037,11.19288]
[1776799362105,36.52,75760.03,80.6,0.41245,0.00037,11.19288]
[1776799362580,36.52,75762.51,80.6,0.41337,0.00037,11.19906]
[1776799369015,36.52,75766.36,80.6,0.41479,0.00037,11.20849]
[1776799370861,36.52,75766.55,80.6,0.41486,0.00037,11.20895]
[1776799371787,36.52,75765.84,80.6,0.4146,0.00037,11.2072]
[1776799371818,36.52,75765.84,80.6,0.4146,0.00037,11.2072]
[1776799372141,36.52,75765.84,80.6,0.4146,0.00037,11.2072]
[1776799372144,36.52,75765.84,80.6,0.4146,0.00037,11.2072]
[1776799372037,36.52,75762.24,80.6,0.41326,0.00037,11.1983]
[1776799373044,36.51,75756.77,80.6,0.41123,0.00037,11.18454]
[1776799373278,36.51,75756.77,80.6,0.41123,0.00037,11.18454]
[1776799378122,36.51,75756.58,80.6,0.41115,0.00037,11.18399]
[1776799378129,36.51,75756.58,80.6,0.41115,0.00037,11.18399]
[1776799378199,36.51,75754.26,80.6,0.41028,0.00037,11.17805]
[1776799378239,36.51,75754.26,80.6,0.41028,0.00037,11.17805]
[1776799382050,36.51,75754.45,80.6,0.41035,0.00037,11.17849]
[1776799382051,36.51,75754.45,80.6,0.41035,0.00037,11.17849]
[1776799383113,36.5,75759.43,80.6,0.41219,0.00037,11.1911]
[1776799385127,36.5,75763.36,80.6,0.41364,0.00037,11.20087]
[1776799385299,36.5,75763.36,80.6,0.41364,0.00037,11.20087]
[1776799385331,36.5,75763.36,80.6,0.41364,0.00037,11.20087]
[1776799385423,36.5,75763.36,80.6,0.41364,0.00037,11.20087]
[1776799385449,36.5,75763.36,80.6,0.41364,0.00037,11.20087]
[1776799385534,36.5,75763.36,80.6,0.41364,0.00037,11.20087]
[1776799385677,36.5,75763.36,80.6,0.41364,0.00037,11.20087]
[1776799386130,36.5,75763.36,80.6,0.41364,0.00037,11.20087]
[1776799386136,36.5,75763.36,80.6,0.41364,0.00037,11.20087]
[1776799386163,36.5,75763.36,80.6,0.41364,0.00037,11.20087]
[1776799386191,36.5,75776.38,80.6,0.41848,0.00037,11.23228]
[1776799387174,36.5,75776.38,80.6,0.41848,0.00037,11.23228]
[1776799387142,36.5,75782.87,80.6,0.42089,0.00037,11.24731]
[1776799387677,36.5,75782.87,80.6,0.42089,0.00037,11.24731]
[1776799389106,36.5,75782.64,80.6,0.4208,0.00037,11.24677]
[1776799391496,36.5,75782.48,80.6,0.42073,0.00037,11.24635]
[1776799391642,36.5,75782.48,80.6,0.42073,0.00037,11.24635]
[1776799392794,36.49,75780.74,80.6,0.42008,0.00037,11.24233]
[1776799393244,36.49,75780.6,80.6,0.42003,0.00037,11.24199]
[1776799394610,36.49,75781.29,80.6,0.42028,0.00037,11.24357]
[1776799395198,36.49,75782.64,80.6,0.42078,0.00037,11.24666]
[1776799396946,36.49,75782.92,80.6,0.42088,0.00037,11.24729]
[1776799396969,36.49,75782.92,80.6,0.42088,0.00037,11.24729]
[1776799397054,36.49,75782.92,80.6,0.42088,0.00037,11.24729]
[1776799397091,36.49,75782.92,80.6,0.42088,0.00037,11.24729]
[1776799397170,36.49,75782.92,80.6,0.42088,0.00037,11.24729]
[1776799397212,36.49,75790.09,80.6,0.42356,0.00037,11.26343]
[1776799397861,36.49,75790.09,80.6,0.42356,0.00037,11.26343]
[1776799398219,36.49,75795.2,80.6,0.42546,0.00037,11.27463]
[1776799399453,36.49,75796.71,80.6,0.42602,0.00037,11.27788]
[1776799399470,36.49,75796.71,80.6,0.42602,0.00037,11.27788]
[1776799400041,36.49,75796.71,80.6,0.42602,0.00037,11.27787]
[1776799400414,36.49,75796.71,80.6,0.42602,0.00037,11.27787]
[1776799400446,36.49,75796.71,80.6,0.42602,0.00037,11.27787]
[1776799400509,36.49,75796.71,80.6,0.42602,0.00037,11.27787]
[1776799400572,36.49,75796.71,80.6,0.42602,0.00037,11.27787]
[1776799401006,36.49,75794.51,80.6,0.4252,0.00037,11.2731]
[1776799402102,36.49,75794.51,80.6,0.4252,0.00037,11.2731]
[1776799402115,36.49,75794.51,80.6,0.4252,0.00037,11.2731]
[1776799402146,36.49,75794.51,80.6,0.4252,0.00037,11.2731]
[1776799402171,36.49,75794.51,80.6,0.4252,0.00037,11.2731]
[1776799402252,36.48,75805.24,80.6,0.42921,0.00037,11.29585]
[1776799402557,36.48,75805.24,80.6,0.42921,0.00037,11.29585]
[1776799402574,36.48,75805.24,80.6,0.42921,0.00037,11.29585]
[1776799402671,36.48,75805.24,80.6,0.42921,0.00037,11.29585]
[1776799402886,36.48,75805.24,80.6,0.42921,0.00037,11.29585]
[1776799403187,36.48,75805.24,80.6,0.42921,0.00037,11.29585]
[1776799403247,36.48,75805.24,80.6,0.42921,0.00037,11.29585]
[1776799403249,36.48,75805.24,80.6,0.42921,0.00037,11.29585]
[1776799403513,36.48,75805.24,80.6,0.42921,0.00037,11.29585]
[1776799403275,36.48,75813.78,80.6,0.4324,0.00037,11.31316]
[1776799404141,36.48,75813.78,80.6,0.4324,0.00037,11.31315]
[1776799405131,36.48,75820.91,80.6,0.43508,0.00037,11.32705]
[1776799406213,36.48,75820.91,80.6,0.43508,0.00037,11.32705]
[1776799406258,36.48,75820.91,80.6,0.43508,0.00037,11.32705]
[1776799406957,36.48,75818.73,80.6,0.43426,0.00037,11.32285]
[1776799410478,36.48,75816.67,80.6,0.43348,0.00037,11.31884]
[1776799410503,36.48,75816.67,80.6,0.43348,0.00037,11.31884]
[1776799410563,36.48,75816.67,80.6,0.43348,0.00037,11.31884]
[1776799410594,36.48,75816.67,80.6,0.43348,0.00037,11.31884]
[1776799410656,36.48,75816.67,80.6,0.43348,0.00037,11.31884]
[1776799410663,36.48,75816.67,80.6,0.43348,0.00037,11.31884]
[1776799410773,36.48,75816.67,80.6,0.43348,0.00037,11.31884]
[1776799410905,36.48,75816.67,80.6,0.43348,0.00037,11.31884]
[1776799411202,36.48,75817.22,80.6,0.43364,0.00038,11.3122]
[1776799412277,36.48,75817.22,80.6,0.43364,0.00038,11.3122]
[1776799411343,36.48,75811.73,80.6,0.43158,0.00037,11.30134]
[1776799413092,36.48,75811.73,80.6,0.43158,0.00037,11.30134]
[1776799414325,36.48,75808.11,80.6,0.43023,0.00037,11.294]
[1776799415184,36.48,75808.11,80.6,0.43023,0.00037,11.294]
[1776799416079,36.48,75808.68,80.6,0.43044,0.00037,11.29516]
[1776799417254,36.48,75806.87,80.6,0.42976,0.00037,11.29146]
[1776799421110,36.48,75805.85,80.6,0.42938,0.00037,11.28936]
[1776799423527,36.48,75804.82,80.6,0.42899,0.00037,11.28722]
[1776799423570,36.48,75804.82,80.6,0.42899,0.00037,11.28722]
[1776799423589,36.48,75804.82,80.6,0.42899,0.00037,11.28722]
[1776799423600,36.48,75804.82,80.6,0.42899,0.00037,11.28722]
[1776799423878,36.48,75804.82,80.6,0.42899,0.00037,11.28722]
[1776799424241,36.48,75804.82,80.6,0.42899,0.00037,11.28722]
[1776799424059,36.48,75804.2,80.6,0.42876,0.00037,11.28594]
[1776799424471,36.48,75804.2,80.6,0.42876,0.00037,11.28594]
[1776799425063,36.48,75804.2,80.6,0.42876,0.00037,11.28594]
[1776799425228,36.48,75812.36,80.6,0.43182,0.00037,11.30259]
[1776799425846,36.48,75812.36,80.6,0.43182,0.00037,11.30259]
[1776799425944,36.48,75812.36,80.6,0.43182,0.00037,11.30259]
[1776799426200,36.48,75812.36,80.6,0.43182,0.00037,11.30259]
[1776799426091,36.48,75817.45,80.6,0.43372,0.00038,11.31263]
[1776799426418,36.48,75817.45,80.6,0.43372,0.00038,11.31263]
[1776799426445,36.48,75817.45,80.6,0.43372,0.00038,11.31263]
[1776799426492,36.48,75817.45,80.6,0.43372,0.00038,11.31263]
[1776799426601,36.48,75817.45,80.6,0.43372,0.00038,11.31263]
[1776799426652,36.48,75817.45,80.6,0.43372,0.00038,11.31263]
[1776799426700,36.48,75817.45,80.6,0.43372,0.00038,11.31263]
[1776799427242,36.48,75817.45,80.6,0.43372,0.00038,11.31263]
[1776799427185,36.48,75819.27,80.6,0.43441,0.00038,11.31617]
[1776799427482,36.48,75819.27,80.6,0.43441,0.00038,11.31617]
[1776799427664,36.48,75819.27,80.6,0.43441,0.00038,11.31617]
[1776799427991,36.48,75819.27,80.6,0.43441,0.00038,11.31617]
[1776799428039,36.48,75827.57,80.6,0.43752,0.00038,11.33185]
[1776799428399,36.48,75827.57,80.6,0.43752,0.00038,11.33185]
[1776799428410,36.48,75827.57,80.6,0.43752,0.00038,11.33185]
[1776799428734,36.48,75827.57,80.6,0.43752,0.00038,11.33185]
[1776799428895,36.48,75831.19,80.6,0.43888,0.00038,11.33847]
[1776799430200,36.48,75835.29,80.6,0.44042,0.00038,11.34581]
[1776799430785,36.48,75835.29,80.6,0.44042,0.00038,11.34581]
[1776799430894,36.48,75835.29,80.6,0.44042,0.00038,11.34581]
[1776799431291,36.48,75837.1,80.6,0.4411,0.00038,11.34899]
[1776799432146,36.48,75837.1,80.6,0.4411,0.00038,11.34899]
[1776799432191,36.48,75837.1,80.6,0.4411,0.00038,11.34899]
[1776799432211,36.48,75837.1,80.6,0.4411,0.00038,11.34899]
[1776799432244,36.48,75837.1,80.6,0.4411,0.00038,11.34899]
[1776799432262,36.48,75836.81,80.6,0.44099,0.00038,11.34848]
[1776799432677,36.48,75836.81,80.6,0.44099,0.00038,11.34848]
[1776799432813,36.48,75836.81,80.6,0.44099,0.00038,11.34848]
[1776799432851,36.48,75836.81,80.6,0.44099,0.00038,11.34848]
[1776799432936,36.48,75836.81,80.6,0.44099,0.00038,11.34848]
[1776799433155,36.48,75832.68,80.6,0.43944,0.00038,11.34114]
[1776799433450,36.48,75832.68,80.6,0.43944,0.00038,11.34114]
[1776799433537,36.48,75832.68,80.6,0.43944,0.00038,11.34114]
[1776799434907,36.48,75831.58,80.6,0.43902,0.00038,11.33916]
[1776799434910,36.48,75831.58,80.6,0.43902,0.00038,11.33916]
[1776799434917,36.48,75831.53,80.6,0.439,0.00038,11.33906]
[1776799438222,36.48,75830.44,80.6,0.43859,0.00038,11.33707]
[1776799439024,36.47,75825.77,80.6,0.43683,0.00038,11.32845]
[1776799439547,36.47,75821.88,80.6,0.43537,0.00038,11.32111]
[1776799440725,36.47,75821.88,80.6,0.43537,0.00038,11.32111]
[1776799440801,36.47,75820.06,80.6,0.43469,0.00038,11.31762]
[1776799441903,36.47,75820.06,80.6,0.43469,0.00038,11.31762]
[1776799442930,36.47,75822.38,80.6,0.43556,0.00038,11.32205]
[1776799443000,36.47,75822.38,80.6,0.43556,0.00038,11.32205]
[1776799443002,36.47,75822.38,80.6,0.43556,0.00038,11.32205]
[1776799443121,36.47,75831.98,80.6,0.43916,0.00038,11.33983]
[1776799444268,36.47,75831.98,80.6,0.43916,0.00038,11.33983]
[1776799444294,36.47,75838.77,80.6,0.44172,0.00038,11.35185]
[1776799444814,36.47,75838.77,80.6,0.44172,0.00038,11.35185]
[1776799444851,36.47,75838.77,80.6,0.44172,0.00038,11.35185]
[1776799445154,36.47,75838.77,80.6,0.44172,0.00038,11.35185]
[1776799447666,36.47,75840.04,80.6,0.44219,0.00038,11.35402]
[1776799448056,36.47,75840.04,80.6,0.44219,0.00038,11.35402]
[1776799448501,36.47,75840.18,80.6,0.44224,0.00038,11.35425]
[1776799448589,36.47,75840.18,80.6,0.44224,0.00038,11.35425]
[1776799449625,36.47,75841.3,80.6,0.44266,0.00038,11.35617]
[1776799452435,36.46,75840.22,80.6,0.44225,0.00038,11.3543]
[1776799453374,36.46,75839.36,80.6,0.44192,0.00038,11.3528]
[1776799457904,36.46,75838.25,80.6,0.4415,0.00038,11.35085]
[1776799457956,36.46,75838.25,80.6,0.4415,0.00038,11.35085]
[1776799458242,36.46,75838.25,80.6,0.4415,0.00038,11.35085]
[1776799459342,36.46,75831.06,80.6,0.43879,0.00038,11.33804]
[1776799459355,36.46,75831.06,80.6,0.43879,0.00038,11.33804]
[1776799459373,36.46,75831.06,80.6,0.43879,0.00038,11.33804]
[1776799460290,36.46,75833.83,80.6,0.43983,0.00038,11.34302]
[1776799460734,36.46,75833.83,80.6,0.43983,0.00038,11.34302]
[1776799460798,36.46,75840.1,80.6,0.44219,0.00038,11.35403]
[1776799461652,36.46,75840.1,80.6,0.44219,0.00038,11.35403]
[1776799461958,36.46,75840.1,80.6,0.44219,0.00038,11.35403]
[1776799462037,36.46,75840.1,80.6,0.44219,0.00038,11.35403]
[1776799462072,36.46,75840.1,80.6,0.44219,0.00038,11.35403]
[1776799462244,36.46,75840.1,80.6,0.44219,0.00038,11.35403]
[1776799462281,36.45,75844.56,80.6,0.44387,0.00038,11.36162]
[1776799462405,36.45,75844.56,80.6,0.44387,0.00038,11.36162]
[1776799462479,36.45,75844.56,80.6,0.44387,0.00038,11.36162]
[1776799463115,36.45,75844.56,80.6,0.44387,0.00038,11.36162]
[1776799463207,36.45,75844.56,80.6,0.44387,0.00038,11.36162]
[1776799463232,36.45,75864.39,80.6,0.45135,0.00038,11.39293]
[1776799464103,36.45,75864.39,80.6,0.45135,0.00038,11.39293]
[1776799464328,36.44,75868.97,80.6,0.45306,0.00038,11.39952]
[1776799465051,36.44,75868.97,80.6,0.45306,0.00038,11.39952]
[1776799465052,36.44,75868.97,80.6,0.45306,0.00038,11.39952]
[1776799465684,36.44,75869.62,80.6,0.4533,0.00038,11.40045]
[1776799465705,36.44,75869.62,80.6,0.4533,0.00038,11.40045]
[1776799465779,36.44,75869.62,80.6,0.4533,0.00038,11.40045]
[1776799465813,36.44,75869.62,80.6,0.4533,0.00038,11.40045]
[1776799465849,36.44,75869.62,80.6,0.4533,0.00038,11.40045]
[1776799465938,36.44,75869.62,80.6,0.4533,0.00038,11.40045]
[1776799466033,36.44,75869.62,80.6,0.4533,0.00038,11.40045]
[1776799466078,36.44,75869.62,80.6,0.4533,0.00038,11.40045]
[1776799466090,36.44,75869.62,80.6,0.4533,0.00038,11.40045]
[1776799466233,36.43,75872.72,80.6,0.45446,0.00038,11.40479]
[1776799467032,36.43,75880.79,80.6,0.45752,0.00038,11.41572]
[1776799469136,36.41,75877.81,80.6,0.45636,0.00038,11.41166]
[1776799471048,36.41,75877.54,80.6,0.45625,0.00038,11.41129]
[1776799471051,36.41,75877.54,80.6,0.45625,0.00038,11.41129]
[1776799471058,36.41,75877.54,80.6,0.45625,0.00038,11.41129]
[1776799471297,36.41,75876.41,80.6,0.45579,0.00038,11.40211]
[1776799471786,36.41,75870.67,80.6,0.45362,0.00038,11.39413]
[1776799474131,36.41,75870.72,80.6,0.45364,0.00038,11.3942]
[1776799474181,36.41,75870.72,80.6,0.45364,0.00038,11.3942]
[1776799474242,36.41,75870.72,80.6,0.45364,0.00038,11.3942]
[1776799474810,36.41,75862.57,80.6,0.45055,0.00038,11.3823]
[1776799476033,36.41,75859.13,80.6,0.44925,0.00038,11.37707]
[1776799476615,36.41,75859.13,80.6,0.44925,0.00038,11.37707]
[1776799476664,36.41,75859.13,80.6,0.44925,0.00038,11.37707]
[1776799478035,36.41,75857.63,80.6,0.44868,0.00038,11.37476]
[1776799478089,36.41,75857.63,80.6,0.44868,0.00038,11.37476]
[1776799478191,36.41,75857.92,80.6,0.44879,0.00038,11.37521]
[1776799478545,36.41,75857.92,80.6,0.44879,0.00038,11.37521]
[1776799478585,36.41,75857.92,80.6,0.44879,0.00038,11.37521]
[1776799478838,36.41,75850.29,80.6,0.44591,0.00038,11.3631]
[1776799479845,36.41,75846.72,80.6,0.44456,0.00038,11.35722]
[1776799482573,36.41,75846.75,80.6,0.44457,0.00038,11.35727]
[1776799489920,36.4,75847.95,80.6,0.44502,0.00038,11.35924]
[1776799494233,36.4,75852.09,80.6,0.44658,0.00038,11.36598]
[1776799494955,36.4,75855.18,80.6,0.44775,0.00038,11.3709]
[1776799498130,36.4,75853.64,80.6,0.44716,0.00038,11.36844]
[1776799502153,36.4,75853.16,80.6,0.44698,0.00038,11.36767]
[1776799502182,36.4,75856.41,80.6,0.44821,0.00038,11.3728]
[1776799503011,36.4,75859.53,80.6,0.44939,0.00038,11.37764]
[1776799504018,36.4,75862.25,80.6,0.45042,0.00038,11.38177]
[1776799504900,36.4,75862.25,80.6,0.45042,0.00038,11.38177]
[1776799505097,36.4,75862.25,80.6,0.45042,0.00038,11.38177]
[1776799506137,36.4,75855.67,80.6,0.44792,0.00038,11.37163]
[1776799506946,36.4,75855.67,80.6,0.44792,0.00038,11.37163]
[1776799507087,36.4,75855.67,80.6,0.44792,0.00038,11.37163]
[1776799507105,36.4,75855.67,80.6,0.44792,0.00038,11.37163]
[1776799507248,36.4,75855.67,80.6,0.44792,0.00038,11.37163]
[1776799507271,36.4,75855.67,80.6,0.44792,0.00038,11.37163]
[1776799507307,36.4,75855.67,80.6,0.44792,0.00038,11.37163]
[1776799507309,36.4,75855.67,80.6,0.44792,0.00038,11.37163]
[1776799507342,36.39,75851.38,80.6,0.4463,0.00038,11.36478]
[1776799507424,36.39,75851.38,80.6,0.4463,0.00038,11.36478]
[1776799507942,36.39,75851.38,80.6,0.4463,0.00038,11.36478]
[1776799508056,36.39,75851.38,80.6,0.4463,0.00038,11.36478]
[1776799508157,36.39,75842.3,80.6,0.44287,0.00038,11.34968]
[1776799511238,36.39,75842.2,80.6,0.44283,0.00038,11.34949]
[1776799511928,36.39,75841.53,80.6,0.44257,0.00038,11.34832]
[1776799512075,36.39,75843.06,80.6,0.44315,0.00038,11.35093]
[1776799512403,36.39,75843.06,80.6,0.44315,0.00038,11.35093]
[1776799513082,36.39,75846.75,80.6,0.44454,0.00038,11.35714]
[1776799518118,36.38,75848.63,80.6,0.44524,0.00038,11.36022]
[1776799522421,36.38,75849.61,80.6,0.4456,0.00038,11.36179]
[1776799522425,36.38,75849.61,80.6,0.4456,0.00038,11.36179]
[1776799522467,36.38,75849.61,80.6,0.4456,0.00038,11.36179]
[1776799522508,36.38,75849.61,80.6,0.4456,0.00038,11.36179]
[1776799523322,36.38,75861.3,80.6,0.45002,0.00038,11.38021]
[1776799523629,36.38,75861.3,80.6,0.45002,0.00038,11.38021]
[1776799524360,36.38,75861.3,80.6,0.45002,0.00038,11.38021]
[1776799524372,36.38,75868.79,80.6,0.45286,0.00038,11.39128]
[1776799525093,36.38,75868.79,80.6,0.45286,0.00038,11.39128]
[1776799525166,36.38,75872.12,80.6,0.45412,0.00038,11.39602]
[1776799525566,36.38,75872.12,80.6,0.45412,0.00038,11.39602]
[1776799525629,36.38,75872.12,80.6,0.45412,0.00038,11.39602]
[1776799525702,36.38,75872.12,80.6,0.45412,0.00038,11.39602]
[1776799525835,36.38,75872.12,80.6,0.45412,0.00038,11.39602]
[1776799525934,36.38,75872.12,80.6,0.45412,0.00038,11.39602]
[1776799525980,36.38,75872.12,80.6,0.45412,0.00038,11.39602]
[1776799526012,36.38,75872.12,80.6,0.45412,0.00038,11.39602]
[1776799526265,36.38,75872.12,80.6,0.45412,0.00038,11.39602]
[1776799526364,36.37,75879.0,80.6,0.45673,0.00038,11.40545]
[1776799526458,36.37,75879.0,80.6,0.45673,0.00038,11.40545]
[1776799526704,36.37,75879.0,80.6,0.45673,0.00038,11.40545]
[1776799527452,36.37,75879.58,80.6,0.45694,0.00038,11.40622]
[1776799528187,36.37,75877.44,80.6,0.45613,0.00038,11.40334]
[1776799529354,36.37,75877.44,80.6,0.45613,0.00038,11.40334]
[1776799533369,36.37,75879.15,80.6,0.45674,0.00038,11.39798]
[1776799534091,36.37,75880.04,80.6,0.45708,0.00038,11.39916]
[1776799538496,36.37,75882.11,80.6,0.45786,0.00038,11.40187]
[1776799538529,36.37,75882.11,80.6,0.45786,0.00038,11.40187]
[1776799538548,36.37,75882.11,80.6,0.45786,0.00038,11.40187]
[1776799538557,36.37,75882.11,80.6,0.45786,0.00038,11.40187]
[1776799538626,36.37,75882.11,80.6,0.45786,0.00038,11.40187]
[1776799538801,36.37,75882.11,80.6,0.45786,0.00038,11.40187]
[1776799538951,36.37,75882.11,80.6,0.45786,0.00038,11.40187]
[1776799539102,36.37,75882.11,80.6,0.45786,0.00038,11.40187]
[1776799539115,36.37,75882.11,80.6,0.45786,0.00038,11.40187]
[1776799539157,36.37,75882.11,80.6,0.45786,0.00038,11.40187]
[1776799539272,36.37,75900.94,80.6,0.46502,0.00038,11.4246]
[1776799539653,36.37,75900.94,80.6,0.46502,0.00038,11.4246]
[1776799540117,36.37,75900.94,80.6,0.46502,0.00038,11.4246]
[1776799540398,36.39,75907.96,80.6,0.46771,0.00038,11.43219]
[1776799541285,36.4,75903.91,80.6,0.46618,0.00038,11.42794]
[1776799542026,36.4,75903.91,80.6,0.46618,0.00038,11.42794]
[1776799542336,36.41,75900.76,80.6,0.465,0.00038,11.42453]
[1776799543298,36.42,75895.87,80.6,0.46315,0.00038,11.41899]
[1776799546745,36.42,75894.1,80.6,0.46248,0.00038,11.41695]
[1776799547327,36.42,75897.03,80.6,0.4636,0.00038,11.42036]
[1776799548032,36.42,75897.03,80.6,0.4636,0.00038,11.42036]
[1776799548334,36.43,75900.16,80.6,0.46479,0.00038,11.42391]
[1776799549158,36.43,75900.16,80.6,0.46479,0.00038,11.42391]
[1776799551355,36.43,75904.26,80.6,0.46635,0.00038,11.42841]
[1776799555373,36.44,75903.93,80.6,0.46623,0.00038,11.42807]
[1776799555382,36.44,75903.93,80.6,0.46623,0.00038,11.42807]
[1776799555411,36.44,75903.93,80.6,0.46623,0.00038,11.42807]
[1776799555412,36.44,75904.75,80.6,0.46655,0.00038,11.42896]
[1776799556390,36.45,75907.41,80.6,0.46756,0.00038,11.43176]
[1776799558403,36.47,75904.87,80.6,0.46662,0.00038,11.42916]
[1776799562381,36.48,75902.87,80.6,0.46587,0.00038,11.42703]
[1776799562432,36.48,75902.59,80.6,0.46577,0.00038,11.42674]
[1776799563568,36.48,75902.59,80.6,0.46577,0.00038,11.42674]
[1776799563604,36.48,75902.59,80.6,0.46577,0.00038,11.42674]
[1776799564341,36.48,75902.59,80.6,0.46577,0.00038,11.42674]
[1776799564398,36.49,75897.55,80.6,0.46387,0.00038,11.42114]
[1776799564441,36.49,75897.55,80.6,0.46387,0.00038,11.42114]
[1776799566403,36.49,75897.31,80.6,0.46378,0.00038,11.42087]
[1776799566430,36.49,75897.31,80.6,0.46378,0.00038,11.42087]
[1776799565453,36.49,75901.29,80.6,0.46529,0.00038,11.42533]
[1776799567084,36.49,75901.69,80.6,0.46544,0.00038,11.42578]
[1776799567628,36.49,75901.69,80.6,0.46544,0.00038,11.42578]
[1776799567648,36.49,75901.69,80.6,0.46544,0.00038,11.42578]
[1776799567673,36.49,75901.69,80.6,0.46544,0.00038,11.42578]
[1776799567875,36.49,75901.69,80.6,0.46544,0.00038,11.42578]
[1776799567878,36.49,75901.69,80.6,0.46544,0.00038,11.42578]
[1776799567918,36.49,75901.69,80.6,0.46544,0.00038,11.42578]
[1776799568066,36.49,75901.69,80.6,0.46544,0.00038,11.42578]
[1776799568214,36.49,75901.69,80.6,0.46544,0.00038,11.42578]
[1776799568251,36.49,75901.69,80.6,0.46544,0.00038,11.42578]
[1776799568327,36.49,75901.69,80.6,0.46544,0.00038,11.42578]
[1776799568413,36.49,75901.69,80.6,0.46544,0.00038,11.42578]
[1776799568346,36.5,75898.5,80.6,0.46423,0.00038,11.42224]
[1776799568474,36.5,75898.5,80.6,0.46423,0.00038,11.42224]
[1776799568860,36.5,75898.5,80.6,0.46423,0.00038,11.42224]
[1776799568903,36.5,75898.5,80.6,0.46423,0.00038,11.42224]
[1776799569066,36.5,75898.5,80.6,0.46423,0.00038,11.42224]
[1776799569312,36.5,75898.5,80.6,0.46423,0.00038,11.42224]
[1776799569362,36.5,75898.5,80.6,0.46423,0.00038,11.42224]
[1776799569370,36.51,75919.2,80.6,0.47209,0.00038,11.4434]
[1776799569581,36.51,75919.2,80.6,0.47209,0.00038,11.4434]
[1776799569979,36.51,75919.2,80.6,0.47209,0.00038,11.4434]
[1776799570130,36.51,75919.2,80.6,0.47209,0.00038,11.4434]
[1776799570276,36.51,75919.2,80.6,0.47209,0.00038,11.4434]
[1776799570412,36.51,75919.2,80.6,0.47209,0.00038,11.4434]
[1776799570596,36.51,75919.2,80.6,0.47209,0.00038,11.4434]
[1776799570639,36.51,75927.27,80.6,0.47515,0.00038,11.45044]
[1776799570799,36.51,75927.27,80.6,0.47515,0.00038,11.45044]
[1776799570809,36.51,75927.27,80.6,0.47515,0.00038,11.45044]
[1776799570979,36.51,75927.27,80.6,0.47515,0.00038,11.45044]
[1776799571301,36.51,75927.27,80.6,0.47515,0.00038,11.45044]
[1776799571423,36.51,75927.27,80.6,0.47515,0.00038,11.45044]
[1776799571425,36.51,75922.2,80.6,0.47323,0.00038,11.44611]
[1776799572057,36.51,75922.2,80.6,0.47323,0.00038,11.44611]
[1776799572200,36.51,75922.2,80.6,0.47323,0.00038,11.44611]
[1776799572409,36.51,75906.21,80.6,0.46718,0.00038,11.43068]
[1776799572598,36.51,75906.21,80.6,0.46718,0.00038,11.43068]
[1776799572744,36.51,75906.21,80.6,0.46718,0.00038,11.43068]
[1776799573026,36.51,75901.12,80.6,0.46525,0.00038,11.42521]
[1776799573517,36.52,75897.99,80.6,0.46407,0.00038,11.42173]
[1776799575970,36.52,75897.12,80.6,0.46374,0.00038,11.42075]
[1776799576828,36.53,75896.41,80.6,0.46348,0.00038,11.41995]
[1776799577396,36.53,75896.41,80.6,0.46348,0.00038,11.41995]
[1776799577153,36.53,75893.91,80.6,0.46253,0.00038,11.41705]
[1776799578242,36.53,75893.91,80.6,0.46253,0.00038,11.41705]
[1776799578250,36.55,75891.19,80.6,0.46154,0.00038,11.41392]
[1776799578898,36.55,75891.19,80.6,0.46154,0.00038,11.41392]
[1776799579031,36.55,75886.08,80.6,0.45961,0.00038,11.40766]
[1776799580950,36.55,75884.71,80.6,0.45909,0.00038,11.40593]
[1776799582298,36.55,75885.43,80.6,0.45936,0.00038,11.40684]
[1776799582626,36.55,75884.73,80.6,0.4591,0.00038,11.40596]
[1776799582634,36.55,75884.73,80.6,0.4591,0.00038,11.40596]
[1776799582926,36.55,75884.73,80.6,0.4591,0.00038,11.40596]
[1776799582964,36.55,75884.73,80.6,0.4591,0.00038,11.40596]
[1776799583401,36.55,75884.73,80.6,0.4591,0.00038,11.40596]
[1776799583445,36.55,75884.73,80.6,0.4591,0.00038,11.40596]
[1776799583453,36.55,75884.73,80.6,0.4591,0.00038,11.40596]
[1776799583395,36.55,75884.54,80.6,0.45902,0.00038,11.40571]
[1776799583478,36.55,75884.54,80.6,0.45902,0.00038,11.40571]
[1776799583555,36.55,75884.54,80.6,0.45902,0.00038,11.40571]
[1776799583569,36.55,75884.54,80.6,0.45902,0.00038,11.40571]
[1776799584225,36.55,75884.54,80.6,0.45902,0.00038,11.40571]
[1776799584261,36.55,75875.86,80.6,0.45575,0.00038,11.39432]
[1776799584664,36.55,75875.86,80.6,0.45575,0.00038,11.39432]
[1776799584970,36.55,75875.86,80.6,0.45575,0.00038,11.39432]
[1776799585403,36.55,75871.44,80.6,0.45408,0.00038,11.38823]
[1776799585601,36.55,75864.29,80.6,0.45138,0.00038,11.37795]
[1776799589794,36.55,75863.88,80.6,0.45122,0.00038,11.37733]
[1776799592819,36.55,75866.74,80.6,0.45226,0.00038,11.37384]
[1776799594674,36.55,75862.9,80.6,0.45081,0.00038,11.36819]
[1776799595717,36.55,75862.9,80.6,0.45081,0.00038,11.36819]
[1776799597343,36.54,75866.28,80.6,0.45208,0.00038,11.37316]
[1776799599741,36.54,75867.26,80.6,0.45245,0.00038,11.37457]
[1776799599794,36.54,75867.26,80.6,0.45245,0.00038,11.37457]
[1776799599822,36.54,75867.26,80.6,0.45245,0.00038,11.37457]
[1776799599927,36.54,75867.26,80.6,0.45245,0.00038,11.37457]
[1776799599993,36.54,75867.26,80.6,0.45245,0.00038,11.37457]
[1776799600411,36.54,75867.26,80.6,0.45245,0.00038,11.37457]
[1776799600458,36.54,75867.08,80.6,0.45238,0.00038,11.37431]
[1776799600658,36.54,75867.08,80.6,0.45238,0.00038,11.37431]
[1776799600715,36.54,75876.46,80.6,0.45593,0.00038,11.38743]
[1776799602221,36.54,75876.46,80.6,0.45593,0.00038,11.38743]
[1776799602249,36.54,75876.46,80.6,0.45593,0.00038,11.38743]
[1776799602279,36.54,75876.46,80.6,0.45593,0.00038,11.38743]
[1776799602304,36.54,75876.46,80.6,0.45593,0.00038,11.38743]
[1776799602352,36.54,75876.46,80.6,0.45593,0.00038,11.38743]
[1776799602399,36.54,75877.4,80.6,0.45628,0.00038,11.38869]
[1776799602591,36.54,75877.4,80.6,0.45628,0.00038,11.38869]
[1776799602643,36.54,75877.4,80.6,0.45628,0.00038,11.38869]
[1776799603400,36.54,75877.4,80.6,0.45628,0.00038,11.38869]
[1776799603472,36.54,75887.84,80.6,0.46023,0.00038,11.40215]
[1776799604328,36.54,75891.76,80.6,0.46171,0.00038,11.40691]
[1776799604675,36.54,75891.76,80.6,0.46171,0.00038,11.40691]
[1776799605162,36.54,75891.76,80.6,0.46171,0.00038,11.40691]
[1776799605370,36.54,75894.15,80.6,0.46261,0.00038,11.40973]
[1776799605751,36.54,75884.44,80.6,0.45894,0.00038,11.39788]
[1776799607138,36.54,75881.13,80.6,0.45769,0.00038,11.39362]
[1776799608154,36.54,75881.13,80.6,0.45769,0.00038,11.39362]
[1776799609801,36.54,75881.19,80.6,0.45771,0.00038,11.3937]
[1776799610208,36.54,75881.93,80.6,0.45799,0.00038,11.39466]
[1776799610538,36.54,75881.93,80.6,0.45799,0.00038,11.39466]
[1776799610786,36.54,75883.95,80.6,0.45875,0.00038,11.39725]
[1776799615821,36.54,75883.66,80.6,0.45864,0.00038,11.39687]
[1776799619935,36.54,75882.02,80.6,0.45802,0.00038,11.39476]
[1776799620082,36.54,75881.86,80.6,0.45796,0.00038,11.39455]
[1776799620857,36.54,75877.06,80.6,0.45614,0.00038,11.38821]
[1776799623840,36.54,75875.36,80.6,0.4555,0.00038,11.38591]
[1776799624031,36.54,75875.36,80.6,0.4555,0.00038,11.38591]
[1776799624334,36.54,75875.36,80.6,0.4555,0.00038,11.38591]
[1776799624885,36.53,75871.85,80.6,0.45417,0.00038,11.38106]
[1776799627902,36.53,75872.26,80.6,0.45433,0.00038,11.38163]
[1776799627905,36.53,75872.26,80.6,0.45433,0.00038,11.38163]
[1776799627941,36.53,75872.26,80.6,0.45433,0.00038,11.38163]
[1776799628050,36.53,75872.26,80.6,0.45433,0.00038,11.38163]
[1776799628076,36.53,75872.26,80.6,0.45433,0.00038,11.38163]
[1776799628325,36.53,75872.26,80.6,0.45433,0.00038,11.38163]
[1776799628425,36.53,75871.95,80.6,0.45421,0.00038,11.3812]
[1776799628905,36.53,75871.95,80.6,0.45421,0.00038,11.3812]
[1776799628913,36.53,75877.59,80.6,0.45634,0.00038,11.38892]
[1776799629657,36.53,75877.59,80.6,0.45634,0.00038,11.38892]
[1776799629828,36.53,75877.59,80.6,0.45634,0.00038,11.38892]
[1776799629838,36.53,75877.59,80.6,0.45634,0.00038,11.38892]
[1776799629855,36.53,75877.59,80.6,0.45634,0.00038,11.38892]
[1776799629953,36.53,75877.59,80.6,0.45634,0.00038,11.38892]
[1776799630030,36.53,75877.59,80.6,0.45634,0.00038,11.38892]
[1776799630314,36.53,75872.44,80.6,0.4544,0.00038,11.38188]
[1776799631106,36.53,75859.75,80.6,0.4496,0.00038,11.36338]
[1776799631580,36.53,75859.75,80.6,0.4496,0.00038,11.36338]
[1776799632479,36.53,75859.75,80.6,0.4496,0.00038,11.36338]
[1776799632504,36.53,75854.6,80.6,0.44766,0.00038,11.35541]
[1776799635962,36.53,75859.57,80.6,0.44954,0.00038,11.36311]
[1776799636969,36.53,75862.86,80.6,0.45078,0.00038,11.36806]
[1776799637976,36.53,75862.86,80.6,0.45078,0.00038,11.36806]
[1776799637990,36.53,75862.86,80.6,0.45078,0.00038,11.36806]
[1776799639126,36.53,75863.72,80.6,0.4511,0.00038,11.36934]
[1776799639142,36.53,75863.72,80.6,0.4511,0.00038,11.36934]
[1776799639292,36.53,75863.72,80.6,0.4511,0.00038,11.36934]
[1776799639513,36.53,75865.83,80.6,0.4519,0.00038,11.37243]
[1776799640079,36.53,75865.83,80.6,0.4519,0.00038,11.37243]
[1776799640348,36.53,75872.95,80.6,0.45458,0.00038,11.38257]
[1776799642105,36.53,75873.7,80.6,0.45487,0.00038,11.38361]
[1776799642805,36.53,75873.43,80.6,0.45476,0.00038,11.38323]
[1776799643113,36.53,75873.43,80.6,0.45476,0.00038,11.38323]
[1776799644018,36.53,75870.27,80.6,0.45357,0.00038,11.3788]
[1776799645173,36.53,75870.27,80.6,0.45357,0.00038,11.3788]
[1776799645264,36.53,75870.2,80.6,0.45354,0.00038,11.3787]
[1776799646439,36.53,75870.2,80.6,0.45354,0.00038,11.3787]
[1776799646032,36.53,75864.06,80.6,0.45122,0.00038,11.36982]
[1776799647039,36.53,75860.76,80.6,0.44998,0.00038,11.36488]
[1776799649242,36.53,75859.72,80.6,0.44958,0.00038,11.3633]
[1776799650106,36.53,75859.23,80.6,0.4494,0.00038,11.36255]
[1776799650109,36.53,75859.23,80.6,0.4494,0.00038,11.36255]
[1776799650124,36.53,75859.23,80.6,0.4494,0.00038,11.36255]
[1776799650398,36.53,75859.23,80.6,0.4494,0.00038,11.36255]
[1776799650444,36.53,75854.65,80.6,0.44767,0.00038,11.35544]
[1776799650571,36.53,75854.65,80.6,0.44767,0.00038,11.35544]
[1776799650672,36.53,75854.65,80.6,0.44767,0.00038,11.35544]
[1776799650685,36.53,75854.65,80.6,0.44767,0.00038,11.35544]
[1776799651066,36.53,75848.68,80.6,0.44538,0.00038,11.33817]
[1776799652098,36.53,75848.68,80.6,0.44538,0.00038,11.33817]
[1776799652160,36.52,75845.07,80.6,0.44402,0.00038,11.33219]
[1776799654157,36.52,75844.44,80.6,0.44378,0.00038,11.33113]
[1776799654171,36.52,75843.55,80.6,0.44344,0.00038,11.32963]
[1776799656212,36.52,75842.8,80.6,0.44315,0.00038,11.32835]
[1776799656221,36.52,75842.8,80.6,0.44315,0.00038,11.32835]
[1776799656278,36.52,75842.78,80.6,0.44315,0.00038,11.32831]
[1776799660058,36.52,75843.54,80.6,0.44343,0.00038,11.32959]
[1776799661224,36.52,75844.24,80.6,0.44369,0.00038,11.33075]
[1776799663039,36.52,75842.96,80.6,0.4432,0.00038,11.32858]
[1776799663865,36.51,75842.84,80.6,0.44316,0.00038,11.32836]
[1776799664241,36.51,75842.84,80.6,0.44316,0.00038,11.32836]
[1776799664245,36.51,75839.74,80.6,0.44199,0.00038,11.32305]
[1776799666325,36.51,75839.93,80.6,0.44205,0.00038,11.32336]
[1776799666438,36.51,75836.75,80.6,0.44085,0.00038,11.31781]
[1776799667997,36.51,75835.62,80.6,0.44043,0.00038,11.31582]
[1776799668140,36.51,75835.62,80.6,0.44043,0.00038,11.31582]
[1776799671242,36.51,75836.87,80.6,0.44089,0.00038,11.318]
[1776799671323,36.51,75836.87,80.6,0.44089,0.00038,11.318]
[1776799671343,36.5,75838.04,80.6,0.44133,0.00038,11.32004]
[1776799674223,36.5,75839.78,80.6,0.44198,0.00038,11.32305]
[1776799674242,36.5,75839.78,80.6,0.44198,0.00038,11.32305]
[1776799674321,36.5,75839.78,80.6,0.44198,0.00038,11.32305]
[1776799674537,36.5,75839.61,80.6,0.44192,0.00038,11.32274]
[1776799674886,36.5,75839.61,80.6,0.44192,0.00038,11.32274]
[1776799674969,36.5,75839.61,80.6,0.44192,0.00038,11.32274]
[1776799675046,36.5,75839.61,80.6,0.44192,0.00038,11.32274]
[1776799675111,36.5,75839.61,80.6,0.44192,0.00038,11.32274]
[1776799675235,36.5,75835.47,80.6,0.44036,0.00038,11.31549]
[1776799675600,36.5,75835.47,80.6,0.44036,0.00038,11.31549]
[1776799676242,36.5,75831.63,80.6,0.43891,0.00038,11.30861]
[1776799679425,36.5,75831.38,80.6,0.43881,0.00038,11.30814]
[1776799682284,36.49,75828.26,80.6,0.43763,0.00038,11.30241]
[1776799687182,36.49,75829.05,80.6,0.43792,0.00038,11.30384]
[1776799687318,36.49,75832.12,80.6,0.43908,0.00038,11.30942]
[1776799688326,36.49,75835.63,80.6,0.4404,0.00038,11.3157]
[1776799689333,36.49,75839.26,80.6,0.44176,0.00038,11.32205]
[1776799690079,36.49,75839.26,80.6,0.44176,0.00038,11.32205]
[1776799690340,36.49,75840.56,80.6,0.44225,0.00038,11.32429]
[1776799695341,36.48,75842.44,80.6,0.44295,0.00038,11.32746]
[1776799697384,36.48,75842.33,80.6,0.4429,0.00038,11.32725]
[1776799697386,36.48,75842.33,80.6,0.4429,0.00038,11.32725]
[1776799697389,36.48,75841.82,80.6,0.44271,0.00038,11.32637]
[1776799698036,36.48,75841.82,80.6,0.44271,0.00038,11.32637]
[1776799698849,36.48,75841.82,80.6,0.44271,0.00038,11.32637]
[1776799699499,36.47,75844.7,80.6,0.44379,0.00038,11.33123]
[1776799700253,36.47,75844.7,80.6,0.44379,0.00038,11.33123]
[1776799700292,36.47,75844.7,80.6,0.44379,0.00038,11.33123]
[1776799701193,36.47,75845.45,80.6,0.44407,0.00038,11.33248]
[1776799702585,36.47,75845.86,80.6,0.44422,0.00038,11.33314]
[1776799703567,36.47,75845.86,80.6,0.44422,0.00038,11.33314]
[1776799704438,36.47,75847.1,80.6,0.44468,0.00038,11.33518]
[1776799705631,36.47,75847.62,80.6,0.44488,0.00038,11.33603]
[1776799706451,36.46,75847.35,80.6,0.44477,0.00038,11.33558]
[1776799706715,36.46,75847.35,80.6,0.44477,0.00038,11.33558]
[1776799706741,36.46,75847.35,80.6,0.44477,0.00038,11.33558]
[1776799707242,36.46,75847.35,80.6,0.44477,0.00038,11.33558]
[1776799707259,36.46,75847.35,80.6,0.44477,0.00038,11.33558]
[1776799707299,36.46,75847.35,80.6,0.44477,0.00038,11.33558]
[1776799707384,36.46,75847.35,80.6,0.44477,0.00038,11.33558]
[1776799707470,36.46,75840.14,80.6,0.44205,0.00038,11.32337]
[1776799708075,36.46,75840.14,80.6,0.44205,0.00038,11.32337]
[1776799708337,36.46,75840.14,80.6,0.44205,0.00038,11.32337]
[1776799708472,36.46,75835.34,80.6,0.44024,0.00038,11.31496]
[1776799709048,36.46,75835.34,80.6,0.44024,0.00038,11.31496]
[1776799709113,36.46,75835.34,80.6,0.44024,0.00038,11.31496]
[1776799709405,36.46,75835.34,80.6,0.44024,0.00038,11.31496]
[1776799709479,36.46,75832.64,80.6,0.43922,0.00038,11.31012]
[1776799710627,36.46,75832.15,80.6,0.43903,0.00038,11.30923]
[1776799711519,36.46,75832.15,80.6,0.43903,0.00038,11.30923]
[1776799711521,36.46,75831.84,80.6,0.43887,0.00038,11.30095]
[1776799711660,36.46,75831.84,80.6,0.43887,0.00038,11.30095]
[1776799712087,36.46,75831.84,80.6,0.43887,0.00038,11.30095]
[1776799712615,36.46,75831.76,80.6,0.43884,0.00038,11.3008]
[1776799713878,36.46,75831.13,80.6,0.4386,0.00038,11.29965]
[1776799716528,36.46,75834.55,80.6,0.43989,0.00038,11.3058]
[1776799718244,36.46,75835.84,80.6,0.44037,0.00038,11.30809]
[1776799721568,36.45,75836.66,80.6,0.44068,0.00038,11.30952]
[1776799721581,36.45,75836.66,80.6,0.44068,0.00038,11.30952]
[1776799721661,36.45,75834.87,80.6,0.44,0.00038,11.30634]
[1776799721929,36.45,75834.87,80.6,0.44,0.00038,11.30634]
[1776799722157,36.45,75834.87,80.6,0.44,0.00038,11.30634]
[1776799722569,36.45,75830.69,80.6,0.43842,0.00038,11.29879]
[1776799723577,36.45,75826.41,80.6,0.4368,0.00038,11.29088]
[1776799729838,36.45,75826.86,80.6,0.43697,0.00038,11.29172]
[1776799729857,36.45,75826.86,80.6,0.43697,0.00038,11.29172]
[1776799732018,36.45,75829.2,80.6,0.43785,0.00038,11.29605]
[1776799733145,36.45,75830.09,80.6,0.43819,0.00038,11.29768]
[1776799733218,36.45,75830.09,80.6,0.43819,0.00038,11.29768]
[1776799734425,36.45,75827.41,80.6,0.43718,0.00038,11.29272]
[1776799734834,36.45,75822.0,80.6,0.43514,0.00038,11.28252]
[1776799736709,36.45,75821.0,80.6,0.43476,0.00038,11.2806]
[1776799738135,36.45,75820.09,80.6,0.43442,0.00038,11.27884]
[1776799738352,36.45,75820.09,80.6,0.43442,0.00038,11.27884]
[1776799738403,36.45,75816.15,80.6,0.43293,0.00038,11.27115]
[1776799740956,36.45,75813.31,80.6,0.43186,0.00038,11.26552]
[1776799743483,36.45,75812.34,80.6,0.4315,0.00038,11.26358]
[1776799743583,36.45,75811.44,80.6,0.43116,0.00038,11.26177]
[1776799743660,36.45,75811.44,80.6,0.43116,0.00038,11.26177]
[1776799744242,36.45,75811.44,80.6,0.43116,0.00038,11.26177]
[1776799744888,36.45,75810.8,80.6,0.43092,0.00038,11.26048]
[1776799744916,36.45,75810.8,80.6,0.43092,0.00038,11.26048]
[1776799744966,36.45,75810.8,80.6,0.43092,0.00038,11.26048]
[1776799745046,36.45,75810.8,80.6,0.43092,0.00038,11.26048]
[1776799745275,36.45,75810.8,80.6,0.43092,0.00038,11.26048]
[1776799745515,36.45,75809.41,80.6,0.4304,0.00038,11.25764]
[1776799745905,36.45,75809.41,80.6,0.4304,0.00038,11.25764]
[1776799746432,36.45,75799.67,80.6,0.42673,0.00038,11.23731]
[1776799749329,36.45,75797.31,80.6,0.42585,0.00038,11.23223]
[1776799749378,36.45,75797.31,80.6,0.42585,0.00038,11.23223]
[1776799750509,36.45,75797.27,80.6,0.42583,0.00038,11.23214]
[1776799750610,36.45,75792.91,80.6,0.42419,0.00038,11.22263]
[1776799752627,36.44,75794.84,80.6,0.42492,0.00038,11.22686]
[1776799753609,36.44,75795.97,80.6,0.42534,0.00038,11.2293]
[1776799754344,36.44,75795.97,80.6,0.42534,0.00038,11.2293]
[1776799754348,36.44,75795.97,80.6,0.42534,0.00038,11.2293]
[1776799754372,36.44,75795.97,80.6,0.42534,0.00038,11.2293]
[1776799754386,36.44,75795.97,80.6,0.42534,0.00038,11.2293]
[1776799756192,36.44,75798.54,80.6,0.4263,0.00038,11.23484]
[1776799761844,36.43,75800.98,80.6,0.4272,0.00038,11.23996]
[1776799764030,36.43,75800.95,80.6,0.42719,0.00038,11.23988]
[1776799765597,36.43,75797.56,80.6,0.4259,0.00038,11.23257]
[1776799770907,36.42,75795.88,80.6,0.42526,0.00038,11.22888]
[1776799775943,36.42,75795.74,80.6,0.42515,0.00038,11.22076]
[1776799779987,36.42,75795.85,80.6,0.42518,0.00038,11.22097]
[1776799780094,36.42,75795.85,80.6,0.42518,0.00038,11.22097]
[1776799780458,36.42,75795.04,80.6,0.42488,0.00038,11.21918]
[1776799781140,36.41,75792.19,80.6,0.4238,0.00038,11.2129]
[1776799782204,36.41,75792.19,80.6,0.4238,0.00038,11.2129]
[1776799782599,36.41,75792.99,80.6,0.4241,0.00038,11.21465]
[1776799783993,36.41,75793.52,80.6,0.4243,0.00038,11.21582]
[1776799784374,36.41,75793.31,80.6,0.42422,0.00038,11.21535]
[1776799788313,36.41,75793.31,80.6,0.42421,0.00038,11.21532]
[1776799788368,36.41,75793.31,80.6,0.42421,0.00038,11.21532]
[1776799788414,36.41,75793.15,80.6,0.42415,0.00038,11.21494]
[1776799790712,36.41,75794.49,80.6,0.42465,0.00038,11.21787]
[1776799794310,36.4,75795.84,80.6,0.42515,0.00038,11.22078]
[1776799794661,36.4,75795.84,80.6,0.42515,0.00038,11.22078]
[1776799795439,36.4,75795.78,80.6,0.42512,0.00038,11.22064]
[1776799795465,36.4,75795.78,80.6,0.42512,0.00038,11.22064]
[1776799795485,36.4,75795.78,80.6,0.42512,0.00038,11.22064]
[1776799795540,36.4,75796.15,80.6,0.42526,0.00038,11.22142]
[1776799795995,36.4,75796.15,80.6,0.42526,0.00038,11.22142]
[1776799796242,36.4,75796.15,80.6,0.42526,0.00038,11.22142]
[1776799796296,36.4,75800.4,80.6,0.42686,0.00038,11.23059]
[1776799797090,36.4,75804.78,80.6,0.42851,0.00038,11.23983]
[1776799800136,36.4,75805.33,80.6,0.42871,0.00038,11.24096]
[1776799800183,36.4,75805.33,80.6,0.42871,0.00038,11.24096]
[1776799800289,36.4,75805.33,80.6,0.42871,0.00038,11.24096]
[1776799801305,36.4,75805.75,80.6,0.42886,0.00038,11.24183]
[1776799801537,36.4,75805.75,80.6,0.42886,0.00038,11.24183]
[1776799801565,36.39,75810.26,80.6,0.43056,0.00038,11.25109]
[1776799801910,36.39,75810.26,80.6,0.43056,0.00038,11.25109]
[1776799802337,36.39,75810.26,80.6,0.43056,0.00038,11.25109]
[1776799802607,36.39,75810.26,80.6,0.43056,0.00038,11.25109]
[1776799802610,36.39,75810.26,80.6,0.43056,0.00038,11.25109]
[1776799802616,36.39,75810.26,80.6,0.43056,0.00038,11.25109]
[1776799802623,36.39,75810.26,80.6,0.43056,0.00038,11.25109]
[1776799802728,36.39,75809.11,80.6,0.43012,0.00038,11.24873]
[1776799802959,36.39,75809.11,80.6,0.43012,0.00038,11.24873]
[1776799803147,36.39,75809.11,80.6,0.43012,0.00038,11.24873]
[1776799803242,36.39,75809.11,80.6,0.43012,0.00038,11.24873]
[1776799803591,36.39,75794.74,80.6,0.42471,0.00038,11.21824]
[1776799804386,36.39,75787.53,80.6,0.422,0.00038,11.20218]
[1776799805242,36.39,75787.53,80.6,0.422,0.00038,11.20218]
[1776799808048,36.39,75787.99,80.6,0.42217,0.00038,11.20318]
[1776799810046,36.39,75788.51,80.6,0.42236,0.00038,11.20433]
[1776799810297,36.39,75788.51,80.6,0.42236,0.00038,11.20433]
[1776799810390,36.39,75788.51,80.6,0.42236,0.00038,11.20433]
[1776799810491,36.39,75788.44,80.6,0.42233,0.00038,11.20416]
[1776799810811,36.39,75788.44,80.6,0.42233,0.00038,11.20416]
[1776799811510,36.39,75788.44,80.6,0.42233,0.00038,11.20416]
[1776799811538,36.39,75792.26,80.6,0.42376,0.00038,11.21269]
[1776799814724,36.38,75793.28,80.6,0.42414,0.00038,11.21492]
[1776799815560,36.38,75793.28,80.6,0.42414,0.00038,11.21492]
[1776799817804,36.38,75794.09,80.6,0.42444,0.00038,11.21667]
[1776799817826,36.38,75794.09,80.6,0.42444,0.00038,11.21667]
[1776799818254,36.38,75787.66,80.6,0.42202,0.00038,11.2023]
[1776799819549,36.38,75787.66,80.6,0.42202,0.00038,11.2023]
[1776799819649,36.38,75780.77,80.6,0.41943,0.00038,11.18644]
[1776799822017,36.38,75781.22,80.6,0.41959,0.00038,11.18747]
[1776799824393,36.37,75784.1,80.6,0.42067,0.00038,11.19411]
[1776799829366,36.37,75782.65,80.6,0.42012,0.00038,11.19072]
[1776799829392,36.37,75782.65,80.6,0.42012,0.00038,11.19072]
[1776799829477,36.37,75783.83,80.6,0.42056,0.00038,11.19343]
[1776799830782,36.37,75785.83,80.6,0.42131,0.00038,11.19801]
[1776799830862,36.37,75785.83,80.6,0.42131,0.00038,11.19801]
[1776799830887,36.37,75785.83,80.6,0.42131,0.00038,11.19801]
[1776799831333,36.37,75790.08,80.6,0.42285,0.00038,11.19983]
[1776799833194,36.37,75791.7,80.6,0.42346,0.00038,11.20344]
[1776799833895,36.36,75791.19,80.6,0.42326,0.00038,11.20229]
[1776799834354,36.36,75789.92,80.6,0.42278,0.00038,11.19943]
[1776799835362,36.36,75785.37,80.6,0.42107,0.00038,11.1891]
[1776799838509,36.36,75784.15,80.6,0.4206,0.00038,11.18627]
[1776799838809,36.36,75783.69,80.6,0.42043,0.00038,11.1852]
[1776799839004,36.36,75783.69,80.6,0.42043,0.00038,11.1852]
[1776799839028,36.36,75783.69,80.6,0.42043,0.00038,11.1852]
[1776799839389,36.36,75781.73,80.6,0.41969,0.00038,11.18066]
[1776799839767,36.36,75781.73,80.6,0.41969,0.00038,11.18066]
[1776799840396,36.36,75778.86,80.6,0.41861,0.00038,11.17391]
[1776799843652,36.35,75777.4,80.6,0.41805,0.00038,11.17039]
[1776799843901,36.35,75778.47,80.6,0.41845,0.00038,11.17292]
[1776799844424,36.35,75778.97,80.6,0.41863,0.00038,11.17407]
[1776799847609,36.35,75780.19,80.6,0.41909,0.00038,11.17691]
[1776799849660,36.35,75777.98,80.6,0.41825,0.00038,11.17168]
[1776799849459,36.34,75773.72,80.6,0.41665,0.00038,11.1615]
[1776799849992,36.34,75773.72,80.6,0.41665,0.00038,11.1615]
[1776799850022,36.34,75773.72,80.6,0.41665,0.00038,11.1615]
[1776799850081,36.34,75773.72,80.6,0.41665,0.00038,11.1615]
[1776799850217,36.34,75773.72,80.6,0.41665,0.00038,11.1615]
[1776799850243,36.34,75773.72,80.6,0.41665,0.00038,11.1615]
[1776799850466,36.34,75769.08,80.6,0.41491,0.00038,11.15022]
[1776799851109,36.34,75769.08,80.6,0.41491,0.00038,11.15022]
[1776799851623,36.34,75763.83,80.6,0.41293,0.00037,11.13715]
[1776799852157,36.34,75763.83,80.6,0.41293,0.00037,11.13715]
[1776799853109,36.34,75762.02,80.6,0.41225,0.00037,11.1326]
[1776799854857,36.34,75762.87,80.6,0.41257,0.00037,11.13471]
[1776799855805,36.34,75762.78,80.6,0.41253,0.00037,11.13446]
[1776799856322,36.34,75762.78,80.6,0.41253,0.00037,11.13446]
[1776799856508,36.34,75766.59,80.6,0.41395,0.00037,11.14396]
[1776799857378,36.34,75766.59,80.6,0.41395,0.00037,11.14396]
[1776799857447,36.34,75766.59,80.6,0.41395,0.00037,11.14396]
[1776799862171,36.33,75763.88,80.6,0.41293,0.00037,11.13713]
[1776799862550,36.33,75760.95,80.6,0.41182,0.00037,11.12971]
[1776799867585,36.32,75758.59,80.6,0.41092,0.00037,11.12358]
[1776799870179,36.32,75759.32,80.6,0.41119,0.00037,11.12541]
[1776799870223,36.32,75759.32,80.6,0.41119,0.00037,11.12541]
[1776799870241,36.32,75759.32,80.6,0.41119,0.00037,11.12541]
[1776799870607,36.32,75762.04,80.6,0.41221,0.00037,11.13231]
[1776799871802,36.32,75762.73,80.6,0.41246,0.00037,11.13403]
[1776799874873,36.32,75761.3,80.6,0.41192,0.00037,11.13038]
[1776799874896,36.32,75761.3,80.6,0.41192,0.00037,11.13038]
[1776799875348,36.32,75761.3,80.6,0.41192,0.00037,11.13038]
[1776799875642,36.31,75757.95,80.6,0.41066,0.00037,11.12182]
[1776799880677,36.31,75758.03,80.6,0.41068,0.00037,11.12196]
[1776799881262,36.31,75758.03,80.6,0.41068,0.00037,11.12196]
[1776799881684,36.31,75759.43,80.6,0.4112,0.00037,11.12553]
[1776799882567,36.31,75759.43,80.6,0.4112,0.00037,11.12553]
[1776799882691,36.31,75760.06,80.6,0.41144,0.00037,11.12713]
[1776799884628,36.31,75760.03,80.6,0.41142,0.00037,11.12703]
[1776799884705,36.31,75759.9,80.6,0.41137,0.00037,11.12668]
[1776799888741,36.3,75760.52,80.6,0.4116,0.00037,11.12821]
[1776799888842,36.3,75760.55,80.6,0.41161,0.00037,11.12827]
[1776799893152,36.3,75761.09,80.6,0.41174,0.00038,11.12175]
[1776799893768,36.3,75761.1,80.6,0.41173,0.00038,11.12174]
[1776799897204,36.3,75761.1,80.6,0.41173,0.00038,11.12174]
[1776799897297,36.29,75761.03,80.6,0.4117,0.00038,11.1215]
[1776799898047,36.29,75761.03,80.6,0.4117,0.00038,11.1215]
[1776799898822,36.29,75758.77,80.6,0.41085,0.00037,11.11572]
[1776799898844,36.29,75758.77,80.6,0.41085,0.00037,11.11572]
[1776799898852,36.29,75758.77,80.6,0.41085,0.00037,11.11572]
[1776799899297,36.29,75758.77,80.6,0.41085,0.00037,11.11572]
[1776799899477,36.29,75758.77,80.6,0.41085,0.00037,11.11572]
[1776799899494,36.29,75758.77,80.6,0.41085,0.00037,11.11572]
[1776799899503,36.29,75758.77,80.6,0.41085,0.00037,11.11572]
[1776799899539,36.29,75758.77,80.6,0.41085,0.00037,11.11572]
[1776799899672,36.29,75757.42,80.6,0.41033,0.00037,11.11219]
[1776799900490,36.29,75757.42,80.6,0.41033,0.00037,11.11219]
[1776799900695,36.29,75746.23,80.6,0.40614,0.00037,11.08273]
[1776799900919,36.29,75746.23,80.6,0.40614,0.00037,11.08273]
[1776799901591,36.29,75737.33,80.6,0.40281,0.00037,11.05844]
[1776799903290,36.29,75739.98,80.6,0.4038,0.00037,11.06575]
[1776799903490,36.28,75742.91,80.6,0.40489,0.00037,11.07373]
[1776799904305,36.28,75742.91,80.6,0.40489,0.00037,11.07373]
[1776799904326,36.28,75742.91,80.6,0.40489,0.00037,11.07373]
[1776799904406,36.28,75742.31,80.6,0.40466,0.00037,11.07208]
[1776799905857,36.28,75746.66,80.6,0.40629,0.00037,11.08379]
[1776799907871,36.28,75750.49,80.6,0.40771,0.00037,11.09393]
[1776799913102,36.27,75750.77,80.6,0.4078,0.00037,11.09455]
[1776799914328,36.27,75751.09,80.6,0.40791,0.00037,11.09534]
[1776799914430,36.27,75751.89,80.6,0.40821,0.00037,11.09744]
[1776799915568,36.27,75751.89,80.6,0.40821,0.00037,11.09744]
[1776799920009,36.26,75752.06,80.6,0.40825,0.00037,11.09775]
[1776799924219,36.25,75751.68,80.6,0.40809,0.00037,11.09665]
[1776799924244,36.25,75751.68,80.6,0.40809,0.00037,11.09665]
[1776799924378,36.25,75751.68,80.6,0.40809,0.00037,11.09665]
[1776799924428,36.25,75751.68,80.6,0.40809,0.00037,11.09665]
[1776799924672,36.25,75751.39,80.6,0.40798,0.00037,11.09584]
[1776799925435,36.25,75744.05,80.6,0.40523,0.00037,11.0762]
[1776799926652,36.25,75738.3,80.6,0.40307,0.00037,11.06043]
[1776799926840,36.25,75738.3,80.6,0.40307,0.00037,11.06043]
[1776799926936,36.25,75738.3,80.6,0.40307,0.00037,11.06043]
[1776799927005,36.25,75740.16,80.6,0.40377,0.00037,11.06556]
[1776799928075,36.25,75744.94,80.6,0.40556,0.00037,11.07858]
[1776799929250,36.25,75744.94,80.6,0.40556,0.00037,11.07858]
[1776799929915,36.25,75746.93,80.6,0.4063,0.00037,11.08392]
[1776799929950,36.25,75746.93,80.6,0.4063,0.00037,11.08392]
[1776799930492,36.25,75747.32,80.6,0.40644,0.00037,11.08495]
[1776799931670,36.25,75743.55,80.6,0.40503,0.00037,11.07474]
[1776799932892,36.24,75741.9,80.6,0.40441,0.00037,11.07023]
[1776799933058,36.24,75738.98,80.6,0.40331,0.00037,11.06221]
[1776799936521,36.24,75739.36,80.6,0.40345,0.00037,11.0632]
[1776799936534,36.24,75739.36,80.6,0.40345,0.00037,11.0632]
[1776799936662,36.24,75739.36,80.6,0.40345,0.00037,11.0632]
[1776799937965,36.24,75743.27,80.6,0.40491,0.00037,11.07389]
[1776799938093,36.24,75748.17,80.6,0.40674,0.00037,11.08709]
[1776799943141,36.24,75747.27,80.6,0.40639,0.00037,11.08461]
[1776799943193,36.24,75743.45,80.6,0.40496,0.00037,11.07427]
[1776799946805,36.23,75738.69,80.6,0.40317,0.00037,11.06118]
[1776799952192,36.23,75738.16,80.6,0.4029,0.00037,11.0518]
[1776799952952,36.23,75738.16,80.6,0.4029,0.00037,11.0518]
[1776799953205,36.23,75738.16,80.6,0.4029,0.00037,11.0518]
[1776799953226,36.23,75738.16,80.6,0.4029,0.00037,11.0518]
[1776799953368,36.23,75738.16,80.6,0.4029,0.00037,11.0518]
[1776799953369,36.23,75738.16,80.6,0.4029,0.00037,11.0518]
[1776799953436,36.23,75738.16,80.6,0.4029,0.00037,11.0518]
[1776799953651,36.23,75735.17,80.6,0.40178,0.00037,11.04346]
[1776799954788,36.23,75724.7,80.6,0.39787,0.00037,11.01356]
[1776799958054,36.23,75724.82,80.6,0.39791,0.00037,11.01389]
[1776799958465,36.23,75724.87,80.6,0.39792,0.00037,11.01402]
[1776799960055,36.23,75724.91,80.6,0.39794,0.00037,11.01414]
[1776799965286,36.23,75726.38,80.6,0.39849,0.00037,11.01841]
[1776799967342,36.23,75723.51,80.6,0.39742,0.00037,11.0101]
[1776799972377,36.23,75723.01,80.6,0.39724,0.00037,11.00868]
[1776799974392,36.23,75726.08,80.6,0.39839,0.00037,11.01761]
[1776799975634,36.23,75726.08,80.6,0.39839,0.00037,11.01761]
[1776799975693,36.23,75726.08,80.6,0.39839,0.00037,11.01761]
[1776799976241,36.23,75727.3,80.6,0.39884,0.00037,11.02113]
[1776799976519,36.23,75727.3,80.6,0.39884,0.00037,11.02113]
[1776799976530,36.23,75730.79,80.6,0.40015,0.00037,11.03111]
[1776799978564,36.23,75731.65,80.6,0.40047,0.00037,11.03357]
[1776799979828,36.23,75732.01,80.6,0.4006,0.00037,11.03458]
[1776799979860,36.23,75732.01,80.6,0.4006,0.00037,11.03458]
[1776799980243,36.23,75730.74,80.6,0.40013,0.00037,11.03097]
[1776799980596,36.23,75730.74,80.6,0.40013,0.00037,11.03097]
[1776799980700,36.23,75730.74,80.6,0.40013,0.00037,11.03097]
[1776799980839,36.23,75730.74,80.6,0.40013,0.00037,11.03097]
[1776799980778,36.23,75727.44,80.6,0.39889,0.00037,11.02153]
[1776799981032,36.23,75727.44,80.6,0.39889,0.00037,11.02153]
[1776799981243,36.23,75727.44,80.6,0.39889,0.00037,11.02153]
[1776799981496,36.23,75727.44,80.6,0.39889,0.00037,11.02153]
[1776799981591,36.23,75717.07,80.6,0.39503,0.00037,10.99119]
[1776799982447,36.23,75707.5,80.6,0.39147,0.00037,10.96228]
[1776799983796,36.23,75707.5,80.6,0.39147,0.00037,10.96228]
[1776799986178,36.23,75704.18,80.6,0.39024,0.00037,10.95207]
[1776799987506,36.23,75704.81,80.6,0.39047,0.00037,10.95403]
[1776799989802,36.23,75703.43,80.6,0.38996,0.00037,10.94978]
[1776799992256,36.23,75703.09,80.6,0.38984,0.00037,10.94875]
[1776799992517,36.23,75703.4,80.6,0.38996,0.00037,10.94973]
[1776799992978,36.23,75703.4,80.6,0.38996,0.00037,10.94973]
[1776799993001,36.23,75703.4,80.6,0.38996,0.00037,10.94973]
[1776799993524,36.23,75704.64,80.6,0.39042,0.00037,10.95358]
[1776799994143,36.23,75704.64,80.6,0.39042,0.00037,10.95358]
[1776799995375,36.24,75705.72,80.6,0.39082,0.00037,10.95693]
[1776799995541,36.24,75705.25,80.6,0.39065,0.00037,10.95548]
[1776799996692,36.24,75705.25,80.6,0.39065,0.00037,10.95548]
[1776799996789,36.24,75703.59,80.6,0.39003,0.00037,10.95035]
[1776799998562,36.24,75700.71,80.6,0.38897,0.00037,10.94139]
[1776799999752,36.24,75696.64,80.6,0.38746,0.00037,10.92861]
[1776800000633,36.24,75681.59,80.6,0.3819,0.00037,10.8799]
[1776800001241,36.24,75681.59,80.6,0.3819,0.00037,10.8799]
[1776800001703,36.24,75681.59,80.6,0.3819,0.00037,10.8799]
[1776800001792,36.25,75678.35,80.6,0.38075,0.00037,10.86952]
[1776800002590,36.25,75674.26,80.6,0.37924,0.00037,10.8558]
[1776800004703,36.26,75672.24,80.6,0.37855,0.00037,10.84939]
[1776800004723,36.3,75671.46,80.6,0.37837,0.00037,10.84774]
[1776800006265,36.3,75672.3,80.6,0.37868,0.00037,10.85059]
[1776800006733,36.32,75672.59,80.6,0.37888,0.00037,10.85235]
[1776800007245,36.32,75672.59,80.6,0.37888,0.00037,10.85235]
[1776800007276,36.32,75672.59,80.6,0.37888,0.00037,10.85235]
[1776800007513,36.32,75672.59,80.6,0.37888,0.00037,10.85235]
[1776800007662,36.32,75672.59,80.6,0.37888,0.00037,10.85235]
[1776800007688,36.32,75672.59,80.6,0.37888,0.00037,10.85235]
[1776800007764,36.34,75670.85,80.6,0.37829,0.00037,10.84695]
[1776800008244,36.34,75670.85,80.6,0.37829,0.00037,10.84695]
[1776800008367,36.34,75670.85,80.6,0.37829,0.00037,10.84695]
[1776800008468,36.34,75670.85,80.6,0.37829,0.00037,10.84695]
[1776800009665,36.34,75670.79,80.6,0.37827,0.00037,10.84675]
[1776800009707,36.34,75670.79,80.6,0.37827,0.00037,10.84675]
[1776800009900,36.34,75670.79,80.6,0.37827,0.00037,10.84675]
[1776800010653,36.36,75680.73,80.6,0.38199,0.00037,10.88052]
[1776800015688,36.38,75683.24,80.6,0.38288,0.00037,10.88125]
[1776800018395,36.38,75683.58,80.6,0.38301,0.00037,10.88239]
[1776800018847,36.38,75679.29,80.6,0.38144,0.00037,10.8683]
[1776800019296,36.38,75679.29,80.6,0.38144,0.00037,10.8683]
[1776800024354,36.38,75676.59,80.6,0.38046,0.00037,10.85946]
[1776800025243,36.38,75676.27,80.6,0.38034,0.00037,10.85841]
[1776800025758,36.38,75669.92,80.6,0.37801,0.00037,10.83709]
[1776800026082,36.38,75669.92,80.6,0.37801,0.00037,10.83709]
[1776800026140,36.38,75669.92,80.6,0.37801,0.00037,10.83709]
[1776800026579,36.38,75669.92,80.6,0.37801,0.00037,10.83709]
[1776800026905,36.38,75659.77,80.6,0.37431,0.00037,10.8023]
[1776800027677,36.38,75659.77,80.6,0.37431,0.00037,10.8023]
[1776800027772,36.39,75656.53,80.6,0.37315,0.00036,10.79122]
[1776800029786,36.4,75660.64,80.6,0.37469,0.00037,10.80593]
[1776800032581,36.41,75659.53,80.6,0.37429,0.00037,10.80212]
[1776800032636,36.41,75659.53,80.6,0.37429,0.00037,10.80212]
[1776800037842,36.41,75655.44,80.6,0.37281,0.00036,10.78791]
[1776800040939,36.41,75653.38,80.6,0.37206,0.00036,10.7807]
[1776800041087,36.41,75653.38,80.6,0.37206,0.00036,10.7807]
[1776800041260,36.41,75653.38,80.6,0.37206,0.00036,10.7807]
[1776800041281,36.41,75653.38,80.6,0.37206,0.00036,10.7807]
[1776800041869,36.41,75653.38,80.6,0.37206,0.00036,10.7807]
[1776800041870,36.41,75640.26,80.6,0.36729,0.00036,10.7336]
[1776800042436,36.41,75640.26,80.6,0.36729,0.00036,10.7336]
[1776800042505,36.41,75640.26,80.6,0.36729,0.00036,10.7336]
[1776800042514,36.41,75640.26,80.6,0.36729,0.00036,10.7336]
[1776800042709,36.41,75640.26,80.6,0.36729,0.00036,10.7336]
[1776800042877,36.42,75634.17,80.6,0.36511,0.00036,10.7115]
[1776800043884,36.42,75628.08,80.6,0.36291,0.00036,10.68882]
[1776800044120,36.42,75628.08,80.6,0.36291,0.00036,10.68882]
[1776800044129,36.42,75628.08,80.6,0.36291,0.00036,10.68882]
[1776800044266,36.42,75628.08,80.6,0.36291,0.00036,10.68882]
[1776800044314,36.42,75628.08,80.6,0.36291,0.00036,10.68882]
[1776800044534,36.42,75628.08,80.6,0.36291,0.00036,10.68882]
[1776800044540,36.42,75628.08,80.6,0.36291,0.00036,10.68882]
[1776800044909,36.42,75628.08,80.6,0.36291,0.00036,10.68882]
[1776800044891,36.42,75622.97,80.6,0.36107,0.00036,10.66956]
[1776800045090,36.42,75622.97,80.6,0.36107,0.00036,10.66956]
[1776800045100,36.42,75622.97,80.6,0.36107,0.00036,10.66956]
[1776800045434,36.42,75622.97,80.6,0.36107,0.00036,10.66956]
[1776800045441,36.42,75622.97,80.6,0.36107,0.00036,10.66956]
[1776800045898,36.42,75624.66,80.6,0.36168,0.00036,10.676]
[1776800047792,36.42,75626.56,80.6,0.36237,0.00036,10.6832]
[1776800047799,36.42,75626.56,80.6,0.36237,0.00036,10.6832]
[1776800047847,36.42,75626.56,80.6,0.36237,0.00036,10.6832]
[1776800047912,36.42,75630.75,80.6,0.36389,0.00036,10.69893]
[1776800048919,36.42,75634.06,80.6,0.36509,0.00036,10.71126]
[1776800051192,36.42,75632.67,80.6,0.36459,0.00036,10.70613]
[1776800052281,36.43,75641.09,80.6,0.36767,0.00036,10.73739]
[1776800054972,36.44,75636.08,80.6,0.36588,0.00036,10.71927]
[1776800056245,36.44,75636.08,80.6,0.36588,0.00036,10.71927]
[1776800056336,36.44,75636.08,80.6,0.36588,0.00036,10.71927]
[1776800057242,36.44,75634.45,80.6,0.36529,0.00036,10.71328]
[1776800058401,36.44,75627.97,80.6,0.36295,0.00036,10.68918]
[1776800059242,36.44,75627.97,80.6,0.36295,0.00036,10.68918]
[1776800061241,36.44,75629.03,80.6,0.36334,0.00036,10.69321]
[1776800061303,36.44,75629.03,80.6,0.36334,0.00036,10.69321]
[1776800062143,36.44,75628.31,80.6,0.36308,0.00036,10.69054]
[1776800062492,36.44,75628.31,80.6,0.36308,0.00036,10.69054]
[1776800066456,36.44,75625.43,80.6,0.36205,0.00036,10.67981]
[1776800070872,36.45,75624.87,80.6,0.36187,0.00036,10.67789]
[1776800070992,36.45,75625.79,80.6,0.36221,0.00036,10.68143]
[1776800071011,36.45,75625.79,80.6,0.36221,0.00036,10.68143]
[1776800071910,36.45,75625.79,80.6,0.36221,0.00036,10.68143]
[1776800071944,36.45,75631.49,80.6,0.36418,0.00036,10.69471]
[1776800072320,36.45,75636.81,80.6,0.3661,0.00036,10.71438]
[1776800074029,36.45,75636.71,80.6,0.36607,0.00036,10.71402]
[1776800074058,36.45,75636.71,80.6,0.36607,0.00036,10.71402]
[1776800074082,36.45,75636.71,80.6,0.36607,0.00036,10.71402]
[1776800074138,36.45,75636.71,80.6,0.36607,0.00036,10.71402]
[1776800074793,36.45,75636.96,80.6,0.36616,0.00036,10.71497]
[1776800078131,36.45,75638.3,80.6,0.36665,0.00036,10.71995]
[1776800078170,36.45,75638.3,80.6,0.36665,0.00036,10.71995]
[1776800078220,36.46,75638.58,80.6,0.36676,0.00036,10.721]
[1776800079124,36.46,75638.58,80.6,0.36676,0.00036,10.721]
[1776800080268,36.46,75639.79,80.6,0.3672,0.00036,10.72547]
[1776800080635,36.46,75639.35,80.6,0.36705,0.00036,10.72391]
[1776800081146,36.46,75639.35,80.6,0.36705,0.00036,10.72391]
[1776800081183,36.46,75639.35,80.6,0.36705,0.00036,10.72391]
[1776800081205,36.46,75639.35,80.6,0.36705,0.00036,10.72391]
[1776800081223,36.46,75639.35,80.6,0.36705,0.00036,10.72391]
[1776800081242,36.46,75639.35,80.6,0.36705,0.00036,10.72391]
[1776800081254,36.46,75639.35,80.6,0.36705,0.00036,10.72391]
[1776800081290,36.46,75636.21,80.6,0.36591,0.00036,10.71243]
[1776800082313,36.46,75636.21,80.6,0.36591,0.00036,10.71243]
[1776800082876,36.46,75632.28,80.6,0.3645,0.00036,10.69797]
[1776800083856,36.46,75626.04,80.6,0.36224,0.00036,10.67467]
[1776800086124,36.46,75624.02,80.6,0.36152,0.00036,10.66708]
[1776800087053,36.46,75624.37,80.6,0.36165,0.00036,10.66845]
[1776800087241,36.46,75624.37,80.6,0.36165,0.00036,10.66845]
[1776800088705,36.46,75626.77,80.6,0.36252,0.00036,10.67753]
[1776800089242,36.47,75628.53,80.6,0.36316,0.00036,10.68419]
[1776800090098,36.47,75626.21,80.6,0.36232,0.00036,10.67548]
[1776800090637,36.47,75622.1,80.6,0.36084,0.00036,10.65998]
[1776800091406,36.47,75622.1,80.6,0.36084,0.00036,10.65998]
[1776800091800,36.47,75616.39,80.6,0.35879,0.00036,10.63823]
[1776800092802,36.47,75616.39,80.6,0.35879,0.00036,10.63823]
[1776800092855,36.47,75613.24,80.6,0.35766,0.00036,10.62611]
[1776800093084,36.47,75613.24,80.6,0.35766,0.00036,10.62611]
[1776800093094,36.47,75613.24,80.6,0.35766,0.00036,10.62611]
[1776800093156,36.47,75613.24,80.6,0.35766,0.00036,10.62611]
[1776800093218,36.47,75613.24,80.6,0.35766,0.00036,10.62611]
[1776800093567,36.47,75613.24,80.6,0.35766,0.00036,10.62611]
[1776800093598,36.47,75605.42,80.6,0.35485,0.00036,10.59556]
[1776800094082,36.47,75605.42,80.6,0.35485,0.00036,10.59556]
[1776800094871,36.47,75596.34,80.6,0.35161,0.00036,10.55953]
[1776800098648,36.48,75593.2,80.6,0.35051,0.00036,10.54705]
[1776800099241,36.48,75593.2,80.6,0.35051,0.00036,10.54705]
[1776800100699,36.48,75591.89,80.6,0.35004,0.00036,10.54181]
[1776800100987,36.48,75591.89,80.6,0.35004,0.00036,10.54181]
[1776800100935,36.48,75588.79,80.6,0.34895,0.00036,10.52931]
[1776800101858,36.48,75584.5,80.6,0.34742,0.00036,10.51178]
[1776800102642,36.48,75580.07,80.6,0.34585,0.00036,10.49349]
[1776800104676,36.48,75578.95,80.6,0.34545,0.00036,10.48889]
[1776800104768,36.48,75578.95,80.6,0.34545,0.00036,10.48889]
[1776800105108,36.48,75578.53,80.6,0.34531,0.00036,10.48725]
[1776800106725,36.48,75573.22,80.6,0.34344,0.00035,10.46511]
[1776800109074,36.49,75574.61,80.6,0.34394,0.00035,10.47109]
[1776800109243,36.49,75574.61,80.6,0.34394,0.00035,10.47109]
[1776800109891,36.49,75579.53,80.6,0.3457,0.00036,10.49173]
[1776800110241,36.49,75579.53,80.6,0.3457,0.00036,10.49173]
[1776800111592,36.49,75578.34,80.6,0.34528,0.00035,10.48678]
[1776800113232,36.49,75576.67,80.6,0.34469,0.00035,10.47994]
[1776800113242,36.49,75576.67,80.6,0.34469,0.00035,10.47994]
[1776800113725,36.49,75576.67,80.6,0.34469,0.00035,10.47994]
[1776800113925,36.49,75576.67,80.6,0.34469,0.00035,10.47994]
[1776800113731,36.49,75574.97,80.6,0.3441,0.00035,10.4729]
[1776800114994,36.5,75569.0,80.6,0.34199,0.00035,10.44786]
[1776800115835,36.5,75564.88,80.6,0.34054,0.00035,10.4304]
[1776800116228,36.5,75564.88,80.6,0.34054,0.00035,10.4304]
[1776800119151,36.5,75564.64,80.6,0.34046,0.00035,10.42944]
[1776800119333,36.5,75564.64,80.6,0.34046,0.00035,10.42944]
[1776800119473,36.5,75564.64,80.6,0.34046,0.00035,10.42944]
[1776800119940,36.5,75556.55,80.6,0.33762,0.00035,10.39474]
[1776800120208,36.5,75556.55,80.6,0.33762,0.00035,10.39474]
[1776800120343,36.5,75556.55,80.6,0.33762,0.00035,10.39474]
[1776800120637,36.5,75556.55,80.6,0.33762,0.00035,10.39474]
[1776800120914,36.5,75556.55,80.6,0.33762,0.00035,10.39474]
[1776800120732,36.5,75549.45,80.6,0.33512,0.00035,10.36379]
[1776800121085,36.5,75549.45,80.6,0.33512,0.00035,10.36379]
[1776800121109,36.5,75549.45,80.6,0.33512,0.00035,10.36379]
[1776800121178,36.5,75549.45,80.6,0.33512,0.00035,10.36379]
[1776800121242,36.5,75549.45,80.6,0.33512,0.00035,10.36379]
[1776800121827,36.5,75549.45,80.6,0.33512,0.00035,10.36379]
[1776800121881,36.51,75538.73,80.6,0.33141,0.00035,10.31681]
[1776800122168,36.51,75538.73,80.6,0.33141,0.00035,10.31681]
[1776800122182,36.51,75538.73,80.6,0.33141,0.00035,10.31681]
[1776800122245,36.51,75538.73,80.6,0.33141,0.00035,10.31681]
[1776800122247,36.51,75538.73,80.6,0.33141,0.00035,10.31681]
[1776800123073,36.51,75537.35,80.6,0.33092,0.00035,10.31063]
[1776800125682,36.53,75538.08,80.6,0.33129,0.00035,10.31525]
[1776800125777,36.53,75538.08,80.6,0.33129,0.00035,10.31525]
[1776800125966,36.54,75539.88,80.6,0.33193,0.00035,10.3234]
[1776800126229,36.54,75539.88,80.6,0.33193,0.00035,10.3234]
[1776800126242,36.54,75539.88,80.6,0.33193,0.00035,10.3234]
[1776800126598,36.54,75547.06,80.6,0.33444,0.00035,10.35518]
[1776800127609,36.54,75551.87,80.6,0.33613,0.00035,10.37634]
[1776800128474,36.54,75551.87,80.6,0.33613,0.00035,10.37634]
[1776800129020,36.54,75550.53,80.6,0.33567,0.00035,10.37062]
[1776800129498,36.54,75545.8,80.6,0.33402,0.00035,10.34986]
[1776800130081,36.54,75545.8,80.6,0.33402,0.00035,10.34986]
[1776800130255,36.54,75545.8,80.6,0.33402,0.00035,10.34986]
[1776800130929,36.54,75539.25,80.6,0.33174,0.00035,10.32095]
[1776800131839,36.54,75536.32,80.6,0.33061,0.00035,10.29963]
[1776800136172,36.55,75534.25,80.6,0.3299,0.00035,10.29054]
[1776800136243,36.55,75534.25,80.6,0.3299,0.00035,10.29054]
[1776800136549,36.55,75530.9,80.6,0.32874,0.00035,10.2755]
[1776800139015,36.59,75526.28,80.6,0.32732,0.00035,10.25688]
[1776800139858,36.59,75526.28,80.6,0.32732,0.00035,10.25688]
[1776800140173,36.6,75526.18,80.6,0.32735,0.00035,10.25725]
[1776800140274,36.6,75526.18,80.6,0.32735,0.00035,10.25725]
[1776800140409,36.6,75526.18,80.6,0.32735,0.00035,10.25725]
[1776800140733,36.6,75526.18,80.6,0.32735,0.00035,10.25725]
[1776800140835,36.6,75536.04,80.6,0.33079,0.00035,10.3018]
[1776800144719,36.61,75538.33,80.6,0.33159,0.00035,10.31208]
[1776800144810,36.61,75538.33,80.6,0.33159,0.00035,10.31208]
[1776800145242,36.61,75538.53,80.6,0.33166,0.00035,10.31301]
[1776800145860,36.61,75538.53,80.6,0.33166,0.00035,10.31301]
[1776800146038,36.61,75528.53,80.6,0.32819,0.00035,10.26822]
[1776800146074,36.61,75528.53,80.6,0.32819,0.00035,10.26822]
[1776800146112,36.61,75528.53,80.6,0.32819,0.00035,10.26822]
[1776800146213,36.61,75528.53,80.6,0.32819,0.00035,10.26822]
[1776800146743,36.61,75528.53,80.6,0.32819,0.00035,10.26822]
[1776800146839,36.61,75519.15,80.6,0.32494,0.00035,10.22542]
[1776800147058,36.61,75519.15,80.6,0.32494,0.00035,10.22542]
[1776800147752,36.61,75519.15,80.6,0.32494,0.00035,10.22542]
[1776800147988,36.62,75513.01,80.6,0.32287,0.00035,10.19771]
[1776800148188,36.62,75513.01,80.6,0.32287,0.00035,10.19771]
[1776800149723,36.62,75513.28,80.6,0.32296,0.00035,10.19901]
[1776800149822,36.62,75513.28,80.6,0.32296,0.00035,10.19901]
[1776800150376,36.62,75511.8,80.6,0.32245,0.00034,10.19213]
[1776800150429,36.62,75511.8,80.6,0.32245,0.00034,10.19213]
[1776800150782,36.62,75511.8,80.6,0.32245,0.00034,10.19213]
[1776800150801,36.63,75514.91,80.6,0.32356,0.00035,10.20704]
[1776800151197,36.63,75514.91,80.6,0.32356,0.00035,10.20704]
[1776800153088,36.64,75517.61,80.6,0.32456,0.00035,10.22029]
[1776800153117,36.64,75517.61,80.6,0.32456,0.00035,10.22029]
[1776800153166,36.64,75517.61,80.6,0.32456,0.00035,10.22029]
[1776800153983,36.64,75522.62,80.6,0.3263,0.00035,10.24339]
[1776800155037,36.65,75527.25,80.6,0.32792,0.00035,10.26463]
[1776800155681,36.65,75531.0,80.6,0.32922,0.00035,10.28156]
[1776800158430,36.65,75530.31,80.6,0.32899,0.00035,10.27858]
[1776800158466,36.65,75530.31,80.6,0.32899,0.00035,10.27858]
[1776800158929,36.65,75530.31,80.6,0.32899,0.00035,10.27858]
[1776800158997,36.65,75530.31,80.6,0.32899,0.00035,10.27858]
[1776800159013,36.65,75525.75,80.6,0.32742,0.00035,10.25804]
[1776800159083,36.65,75525.75,80.6,0.32742,0.00035,10.25804]
[1776800159184,36.65,75525.75,80.6,0.32742,0.00035,10.25804]
[1776800160037,36.65,75514.44,80.6,0.3235,0.00034,10.20622]
[1776800160247,36.65,75514.44,80.6,0.3235,0.00034,10.20622]
[1776800160717,36.65,75510.13,80.6,0.32202,0.00034,10.18622]
[1776800161261,36.65,75510.13,80.6,0.32202,0.00034,10.18622]
[1776800161477,36.65,75510.13,80.6,0.32202,0.00034,10.18622]
[1776800161657,36.65,75510.13,80.6,0.32202,0.00034,10.18622]
[1776800161689,36.65,75510.13,80.6,0.32202,0.00034,10.18622]
[1776800161970,36.65,75510.13,80.6,0.32202,0.00034,10.18622]
[1776800162035,36.65,75499.67,80.6,0.31843,0.00034,10.13717]
[1776800162374,36.65,75499.67,80.6,0.31843,0.00034,10.13717]
[1776800162731,36.64,75494.37,80.6,0.31658,0.00034,10.11157]
[1776800163637,36.64,75494.37,80.6,0.31658,0.00034,10.11157]
[1776800164027,36.64,75494.37,80.6,0.31658,0.00034,10.11157]
[1776800164045,36.64,75494.37,80.6,0.31658,0.00034,10.11157]
[1776800163933,36.65,75490.34,80.6,0.31522,0.00034,10.0925]
[1776800164745,36.65,75489.64,80.6,0.31498,0.00034,10.08914]
[1776800165628,36.65,75489.64,80.6,0.31498,0.00034,10.08914]
[1776800165751,36.65,75492.61,80.6,0.316,0.00034,10.10336]
[1776800166175,36.65,75492.61,80.6,0.316,0.00034,10.10336]
[1776800166528,36.65,75492.61,80.6,0.316,0.00034,10.10336]
[1776800166759,36.65,75495.27,80.6,0.31691,0.00034,10.11607]
[1776800168121,36.66,75495.38,80.6,0.317,0.00034,10.11737]
[1776800168987,36.69,75493.99,80.6,0.31665,0.00034,10.11249]
[1776800169840,36.69,75493.99,80.6,0.31665,0.00034,10.11249]
[1776800170327,36.7,75495.79,80.6,0.31735,0.00034,10.12217]
[1776800171078,36.7,75500.89,80.6,0.3191,0.00034,10.14629]
[1776800172641,36.72,75503.46,80.6,0.32006,0.00034,10.15945]
[1776800174110,36.72,75500.28,80.6,0.31897,0.00034,10.14457]
[1776800174392,36.72,75500.28,80.6,0.31897,0.00034,10.14457]
[1776800174460,36.72,75500.28,80.6,0.31897,0.00034,10.14457]
[1776800174475,36.72,75500.28,80.6,0.31897,0.00034,10.14457]
[1776800175031,36.72,75500.28,80.6,0.31897,0.00034,10.14457]
[1776800174820,36.72,75497.36,80.6,0.31798,0.00034,10.13086]
[1776800175278,36.72,75497.36,80.6,0.31798,0.00034,10.13086]
[1776800175975,36.73,75493.18,80.6,0.31659,0.00034,10.11155]
[1776800179770,36.75,75493.68,80.6,0.31686,0.00034,10.11523]
[1776800180148,36.76,75493.75,80.6,0.31693,0.00034,10.11623]
[1776800180862,36.76,75499.06,80.6,0.31875,0.00034,10.1414]
[1776800181336,36.76,75499.06,80.6,0.31875,0.00034,10.1414]
[1776800181340,36.76,75499.06,80.6,0.31875,0.00034,10.1414]
[1776800181378,36.76,75499.06,80.6,0.31875,0.00034,10.1414]
[1776800181869,36.78,75500.21,80.6,0.31924,0.00034,10.14804]
[1776800183080,36.78,75500.21,80.6,0.31924,0.00034,10.14804]
[1776800183102,36.78,75500.21,80.6,0.31924,0.00034,10.14804]
[1776800183071,36.79,75504.74,80.6,0.3208,0.00034,10.16949]
[1776800183191,36.79,75504.74,80.6,0.3208,0.00034,10.16949]
[1776800183238,36.79,75504.74,80.6,0.3208,0.00034,10.16949]
[1776800183606,36.79,75504.74,80.6,0.3208,0.00034,10.16949]
[1776800183728,36.79,75504.74,80.6,0.3208,0.00034,10.16949]
[1776800183923,36.79,75521.27,80.6,0.3265,0.00034,10.24577]
[1776800185087,36.79,75521.27,80.6,0.3265,0.00034,10.24577]
[1776800185896,36.79,75520.71,80.6,0.32632,0.00034,10.24334]
[1776800186322,36.79,75520.71,80.6,0.32632,0.00034,10.24334]
[1776800186335,36.79,75520.71,80.6,0.32632,0.00034,10.24334]
[1776800186904,36.79,75515.34,80.6,0.32447,0.00034,10.21889]
[1776800187142,36.79,75515.34,80.6,0.32447,0.00034,10.21889]
[1776800187243,36.79,75515.34,80.6,0.32447,0.00034,10.21889]
[1776800187527,36.79,75515.34,80.6,0.32447,0.00034,10.21889]
[1776800187643,36.79,75515.34,80.6,0.32447,0.00034,10.21889]
[1776800187715,36.79,75515.34,80.6,0.32447,0.00034,10.21889]
[1776800187911,36.79,75501.26,80.6,0.31964,0.00034,10.15364]
[1776800188149,36.79,75501.26,80.6,0.31964,0.00034,10.15364]
[1776800188762,36.79,75501.26,80.6,0.31964,0.00034,10.15364]
[1776800188918,36.79,75494.12,80.6,0.31721,0.00034,10.11998]
[1776800189475,36.79,75494.12,80.6,0.31721,0.00034,10.11998]
[1776800189925,36.8,75495.9,80.6,0.31782,0.00034,10.12852]
[1776800190330,36.8,75495.9,80.6,0.31782,0.00034,10.12852]
[1776800190488,36.8,75495.9,80.6,0.31782,0.00034,10.12852]
[1776800190545,36.8,75495.9,80.6,0.31782,0.00034,10.12852]
[1776800190932,36.8,75492.94,80.6,0.31682,0.00034,10.11457]
[1776800191939,36.8,75488.76,80.6,0.31528,0.00034,10.08635]
[1776800192367,36.8,75488.76,80.6,0.31528,0.00034,10.08635]
[1776800192956,36.8,75488.76,80.6,0.31528,0.00034,10.08635]
[1776800193058,36.82,75492.96,80.6,0.3168,0.00034,10.10755]
[1776800193207,36.82,75492.96,80.6,0.3168,0.00034,10.10755]
[1776800193416,36.82,75492.96,80.6,0.3168,0.00034,10.10755]
[1776800193538,36.82,75492.96,80.6,0.3168,0.00034,10.10755]
[1776800193620,36.82,75492.96,80.6,0.3168,0.00034,10.10755]
[1776800193742,36.82,75492.96,80.6,0.3168,0.00034,10.10755]
[1776800193881,36.82,75492.96,80.6,0.3168,0.00034,10.10755]
[1776800193973,36.82,75455.84,80.6,0.30426,0.00033,9.92666]
[1776800194411,36.82,75455.84,80.6,0.30426,0.00033,9.92666]
[1776800194689,36.82,75455.84,80.6,0.30426,0.00033,9.92666]
[1776800194845,36.82,75455.84,80.6,0.30426,0.00033,9.92666]
[1776800195020,36.82,75455.84,80.6,0.30426,0.00033,9.92666]
[1776800195084,36.82,75455.84,80.6,0.30426,0.00033,9.92666]
[1776800195214,36.82,75455.84,80.6,0.30426,0.00033,9.92666]
[1776800195034,36.82,75418.55,80.6,0.29188,0.00033,9.73576]
[1776800195636,36.82,75418.55,80.6,0.29188,0.00033,9.73576]
[1776800195871,36.82,75418.55,80.6,0.29188,0.00033,9.73576]
[1776800195973,36.82,75424.53,80.6,0.29387,0.00033,9.76721]
[1776800196866,36.82,75424.53,80.6,0.29387,0.00033,9.76721]
[1776800197293,36.82,75415.25,80.6,0.29082,0.00033,9.71886]
[1776800197794,36.82,75415.25,80.6,0.29082,0.00033,9.71886]
[1776800197868,36.82,75415.25,80.6,0.29082,0.00033,9.71886]
[1776800197987,36.82,75406.38,80.6,0.28793,0.00033,9.67211]
[1776800198142,36.82,75406.38,80.6,0.28793,0.00033,9.67211]
[1776800198997,36.85,75417.03,80.6,0.29153,0.00033,9.73017]
[1776800199694,36.85,75417.03,80.6,0.29153,0.00033,9.73017]
[1776800200011,36.85,75429.73,80.6,0.29572,0.00033,9.79623]
[1776800200212,36.85,75429.73,80.6,0.29572,0.00033,9.79623]
[1776800200276,36.85,75429.73,80.6,0.29572,0.00033,9.79623]
[1776800200371,36.85,75429.73,80.6,0.29572,0.00033,9.79623]
[1776800201013,36.85,75440.14,80.6,0.29919,0.00033,9.84997]
[1776800201876,36.85,75440.14,80.6,0.29919,0.00033,9.84997]
[1776800203410,36.85,75441.7,80.6,0.29973,0.00033,9.85817]
[1776800203426,36.85,75441.7,80.6,0.29973,0.00033,9.85817]
[1776800203483,36.85,75441.7,80.6,0.29973,0.00033,9.85817]
[1776800203537,36.85,75441.7,80.6,0.29973,0.00033,9.85817]
[1776800203671,36.85,75441.7,80.6,0.29973,0.00033,9.85817]
[1776800203745,36.85,75441.7,80.6,0.29973,0.00033,9.85817]
[1776800204047,36.85,75406.44,80.6,0.28811,0.00033,9.675]
[1776800204442,36.85,75406.44,80.6,0.28811,0.00033,9.675]
[1776800204542,36.85,75406.44,80.6,0.28811,0.00033,9.675]
[1776800204621,36.85,75406.44,80.6,0.28811,0.00033,9.675]
[1776800205097,36.87,75389.27,80.6,0.28261,0.00032,9.58441]
[1776800205721,36.87,75389.27,80.6,0.28261,0.00032,9.58441]
[1776800206061,36.89,75387.01,80.6,0.28197,0.00032,9.57365]
[1776800206398,36.89,75387.01,80.6,0.28197,0.00032,9.57365]
[1776800207068,36.9,75389.35,80.6,0.28278,0.00032,9.58714]
[1776800207237,36.9,75389.35,80.6,0.28278,0.00032,9.58714]
[1776800208075,36.91,75388.7,80.6,0.28265,0.00032,9.58503]
[1776800209755,36.93,75390.31,80.6,0.28326,0.00032,9.59511]
[1776800210646,36.94,75390.57,80.6,0.28342,0.00032,9.59778]
[1776800210699,36.94,75390.57,80.6,0.28342,0.00032,9.59778]
[1776800210741,36.94,75390.57,80.6,0.28342,0.00032,9.59778]
[1776800210893,36.94,75390.57,80.6,0.28342,0.00032,9.59778]
[1776800210928,36.94,75390.57,80.6,0.28342,0.00032,9.59778]
[1776800211226,36.94,75390.57,80.6,0.28342,0.00032,9.59778]
[1776800211300,36.94,75390.57,80.6,0.28342,0.00032,9.59778]
[1776800211304,36.94,75390.57,80.6,0.28342,0.00032,9.59778]
[1776800211323,36.94,75390.57,80.6,0.28342,0.00032,9.59778]
[1776800211340,36.94,75390.57,80.6,0.28342,0.00032,9.59778]
[1776800211419,36.94,75390.57,80.6,0.28342,0.00032,9.59778]
[1776800211097,36.94,75372.76,80.6,0.27769,0.00032,9.50111]
[1776800211590,36.94,75372.76,80.6,0.27769,0.00032,9.50111]
[1776800211645,36.94,75372.76,80.6,0.27769,0.00032,9.50111]
[1776800211693,36.94,75372.76,80.6,0.27769,0.00032,9.50111]
[1776800212104,36.94,75366.24,80.6,0.2756,0.00032,9.46525]
[1776800212446,36.94,75366.24,80.6,0.2756,0.00032,9.46525]
[1776800213430,36.96,75368.79,80.6,0.27653,0.00032,9.48124]
[1776800213460,36.96,75368.79,80.6,0.27653,0.00032,9.48124]
[1776800214118,36.97,75372.37,80.6,0.27774,0.00032,9.50184]
[1776800215048,36.97,75372.37,80.6,0.27774,0.00032,9.50184]
[1776800215178,36.98,75372.37,80.6,0.27778,0.00032,9.5026]
[1776800215835,36.98,75372.37,80.6,0.27778,0.00032,9.5026]
[1776800216114,37.0,75374.1,80.6,0.27843,0.00032,9.51356]
[1776800216168,37.0,75374.1,80.6,0.27843,0.00032,9.51356]
[1776800216172,37.0,75374.1,80.6,0.27843,0.00032,9.51356]
[1776800216248,37.0,75374.1,80.6,0.27843,0.00032,9.51356]
[1776800216289,37.0,75374.1,80.6,0.27843,0.00032,9.51356]
[1776800216345,37.0,75374.1,80.6,0.27843,0.00032,9.51356]
[1776800216416,37.0,75374.1,80.6,0.27843,0.00032,9.51356]
[1776800216774,37.0,75374.1,80.6,0.27843,0.00032,9.51356]
[1776800217070,37.0,75383.99,80.6,0.2816,0.00032,9.56726]
[1776800217273,37.0,75383.99,80.6,0.2816,0.00032,9.56726]
[1776800217333,37.0,75383.99,80.6,0.2816,0.00032,9.56726]
[1776800217895,37.0,75383.99,80.6,0.2816,0.00032,9.56726]
[1776800217933,37.0,75370.37,80.6,0.27723,0.00032,9.49313]
[1776800219483,37.01,75367.37,80.6,0.27636,0.00032,9.47821]
[1776800220054,37.03,75368.18,80.6,0.27672,0.00032,9.48433]
[1776800222997,37.04,75367.32,80.6,0.27651,0.00032,9.4806]
[1776800223480,37.05,75367.84,80.6,0.27673,0.00032,9.48435]
[1776800223601,37.06,75361.44,80.6,0.27474,0.00032,9.45004]
[1776800224193,37.06,75357.65,80.6,0.27355,0.00032,9.42924]
[1776800226207,37.08,75361.65,80.6,0.2749,0.00032,9.45284]
[1776800228546,37.08,75363.79,80.6,0.27559,0.00032,9.46473]
[1776800230441,37.08,75360.07,80.6,0.27442,0.00032,9.44446]
[1776800231684,37.08,75360.89,80.6,0.27469,0.00032,9.4491]
[1776800231755,37.08,75360.89,80.6,0.27469,0.00032,9.4491]
[1776800231961,37.08,75360.89,80.6,0.27469,0.00032,9.4491]
[1776800232031,37.09,75364.51,80.6,0.27585,0.00032,9.46912]
[1776800232343,37.09,75364.51,80.6,0.27585,0.00032,9.46912]
[1776800232500,37.09,75364.51,80.6,0.27585,0.00032,9.46912]
[1776800232503,37.09,75364.51,80.6,0.27585,0.00032,9.46912]
[1776800232593,37.09,75364.51,80.6,0.27585,0.00032,9.46912]
[1776800232841,37.09,75364.51,80.6,0.27585,0.00032,9.46912]
[1776800233034,37.1,75371.91,80.6,0.27826,0.00032,9.51051]
[1776800233293,37.12,75384.73,80.6,0.28248,0.00032,9.58173]
[1776800236749,37.12,75390.64,80.6,0.2844,0.00032,9.61369]
[1776800238426,37.12,75391.16,80.6,0.28458,0.00032,9.61655]
[1776800238530,37.12,75391.16,80.6,0.28458,0.00032,9.61655]
[1776800238657,37.12,75391.16,80.6,0.28458,0.00032,9.61655]
[1776800238759,37.12,75396.22,80.6,0.28622,0.00032,9.64353]
[1776800239960,37.12,75396.22,80.6,0.28622,0.00032,9.64353]
[1776800240046,37.12,75390.37,80.6,0.28433,0.00032,9.61248]
[1776800240587,37.12,75390.37,80.6,0.28433,0.00032,9.61248]
[1776800240656,37.12,75390.37,80.6,0.28433,0.00032,9.61248]
[1776800240856,37.12,75390.37,80.6,0.28433,0.00032,9.61248]
[1776800241003,37.13,75394.08,80.6,0.28553,0.00032,9.63232]
[1776800241258,37.13,75394.08,80.6,0.28553,0.00032,9.63232]
[1776800241317,37.13,75388.22,80.6,0.28365,0.00032,9.60114]
[1776800245888,37.13,75389.7,80.6,0.28414,0.00032,9.60927]
[1776800247761,37.13,75382.88,80.6,0.28196,0.00032,9.57296]
[1776800249373,37.13,75388.01,80.6,0.28362,0.00032,9.60067]
[1776800250287,37.13,75388.01,80.6,0.28362,0.00032,9.60067]
[1776800250380,37.13,75393.25,80.6,0.28531,0.00032,9.62868]
[1776800252363,37.14,75395.28,80.6,0.28584,0.00032,9.63093]
[1776800252394,37.14,75395.95,80.6,0.28606,0.00032,9.63455]
[1776800254513,37.14,75395.26,80.6,0.28585,0.00032,9.63103]
[1776800254872,37.14,75395.26,80.6,0.28585,0.00032,9.63103]
[1776800254873,37.14,75395.26,80.6,0.28585,0.00032,9.63103]
[1776800254912,37.14,75395.26,80.6,0.28585,0.00032,9.63103]
[1776800254930,37.14,75395.26,80.6,0.28585,0.00032,9.63103]
[1776800255326,37.14,75397.43,80.6,0.28656,0.00032,9.64267]
[1776800255415,37.14,75397.27,80.6,0.28651,0.00032,9.64189]
[1776800256209,37.14,75397.27,80.6,0.28651,0.00032,9.64189]
[1776800258133,37.14,75398.09,80.6,0.28678,0.00032,9.64629]
[1776800262462,37.14,75397.88,80.6,0.28673,0.00032,9.64548]
[1776800265925,37.15,75396.97,80.6,0.28645,0.00032,9.64086]
[1776800265976,37.15,75396.97,80.6,0.28645,0.00032,9.64086]
[1776800266652,37.15,75390.55,80.6,0.28438,0.00032,9.6069]
[1776800267997,37.15,75386.08,80.6,0.28295,0.00032,9.58312]
[1776800270169,37.15,75393.9,80.6,0.28549,0.00032,9.62514]
[1776800272760,37.15,75395.03,80.6,0.28586,0.00032,9.63121]
[1776800273475,37.15,75396.1,80.6,0.28621,0.00032,9.63696]
[1776800273825,37.15,75396.1,80.6,0.28621,0.00032,9.63696]
[1776800273999,37.15,75396.1,80.6,0.28621,0.00032,9.63696]
[1776800274029,37.15,75396.1,80.6,0.28621,0.00032,9.63696]
[1776800274055,37.16,75400.01,80.6,0.28748,0.00032,9.6577]
[1776800275459,37.16,75402.7,80.6,0.28836,0.00032,9.67191]
[1776800276394,37.16,75405.04,80.6,0.28912,0.00032,9.6843]
[1776800276477,37.16,75405.04,80.6,0.28912,0.00032,9.6843]
[1776800277139,37.16,75405.04,80.6,0.28912,0.00032,9.6843]
[1776800277150,37.16,75405.04,80.6,0.28912,0.00032,9.6843]
[1776800277149,37.16,75406.9,80.6,0.28974,0.00032,9.69428]
[1776800277279,37.16,75406.9,80.6,0.28974,0.00032,9.69428]
[1776800277902,37.16,75406.9,80.6,0.28974,0.00032,9.69428]
[1776800278059,37.16,75411.68,80.6,0.2913,0.00033,9.71933]
[1776800279434,37.16,75412.63,80.6,0.29161,0.00033,9.72427]
[1776800279833,37.16,75412.63,80.6,0.29161,0.00033,9.72427]
[1776800279867,37.16,75412.63,80.6,0.29161,0.00033,9.72427]
[1776800279884,37.16,75412.63,80.6,0.29161,0.00033,9.72427]
[1776800279997,37.16,75412.63,80.6,0.29161,0.00033,9.72427]
[1776800280023,37.16,75412.63,80.6,0.29161,0.00033,9.72427]
[1776800280315,37.16,75412.63,80.6,0.29161,0.00033,9.72427]
[1776800280252,37.16,75414.32,80.6,0.29217,0.00033,9.73316]
[1776800281304,37.16,75414.32,80.6,0.29217,0.00033,9.73316]
[1776800281271,37.17,75428.38,80.6,0.29679,0.00033,9.80571]
[1776800281394,37.17,75428.38,80.6,0.29679,0.00033,9.80571]
[1776800281416,37.17,75428.38,80.6,0.29679,0.00033,9.80571]
[1776800281526,37.17,75428.38,80.6,0.29679,0.00033,9.80571]
[1776800281803,37.17,75428.38,80.6,0.29679,0.00033,9.80571]
[1776800282098,37.17,75426.1,80.6,0.29604,0.00033,9.79407]
[1776800282880,37.17,75417.67,80.6,0.29328,0.00033,9.75077]
[1776800283335,37.17,75417.67,80.6,0.29328,0.00033,9.75077]
[1776800283427,37.17,75417.67,80.6,0.29328,0.00033,9.75077]
[1776800284164,37.17,75412.66,80.6,0.29166,0.00033,9.72496]
[1776800289985,37.17,75412.51,80.6,0.29163,0.00033,9.72447]
[1776800293067,37.18,75411.06,80.6,0.29117,0.00033,9.71718]
[1776800293225,37.18,75407.71,80.6,0.29009,0.00033,9.6999]
[1776800293681,37.18,75402.56,80.6,0.28842,0.00032,9.67292]
[1776800296181,37.18,75402.67,80.6,0.28846,0.00032,9.67361]
[1776800296257,37.18,75402.67,80.6,0.28846,0.00032,9.67361]
[1776800296322,37.18,75402.16,80.6,0.28831,0.00032,9.67114]
[1776800296457,37.18,75402.16,80.6,0.28831,0.00032,9.67114]
[1776800296697,37.18,75402.16,80.6,0.28831,0.00032,9.67114]
[1776800297118,37.18,75392.82,80.6,0.2853,0.00032,9.62187]
[1776800298177,37.18,75392.82,80.6,0.2853,0.00032,9.62187]
[1776800298297,37.18,75387.24,80.6,0.28351,0.00032,9.59226]
[1776800298434,37.18,75387.24,80.6,0.28351,0.00032,9.59226]
[1776800298482,37.18,75387.24,80.6,0.28351,0.00032,9.59226]
[1776800298531,37.18,75387.24,80.6,0.28351,0.00032,9.59226]
[1776800298730,37.18,75387.24,80.6,0.28351,0.00032,9.59226]
[1776800298855,37.18,75379.19,80.6,0.28092,0.00032,9.54908]
[1776800299905,37.18,75379.19,80.6,0.28092,0.00032,9.54908]
[1776800300037,37.18,75379.19,80.6,0.28092,0.00032,9.54908]
[1776800300401,37.18,75379.19,80.6,0.28092,0.00032,9.54908]
[1776800300181,37.18,75373.65,80.6,0.27916,0.00032,9.51922]
[1776800300633,37.18,75373.65,80.6,0.27916,0.00032,9.51922]
[1776800301317,37.18,75373.65,80.6,0.27916,0.00032,9.51922]
[1776800301263,37.18,75351.56,80.6,0.27215,0.00032,9.39825]
[1776800301604,37.18,75351.56,80.6,0.27215,0.00032,9.39825]
[1776800302070,37.18,75351.56,80.6,0.27215,0.00032,9.39825]
[1776800302131,37.19,75345.03,80.6,0.2701,0.00031,9.36205]
[1776800302450,37.19,75345.03,80.6,0.2701,0.00031,9.36205]
[1776800303159,37.19,75345.03,80.6,0.2701,0.00031,9.36205]
[1776800303233,37.19,75342.07,80.6,0.26918,0.00031,9.34571]
[1776800304800,37.19,75341.13,80.6,0.26889,0.00031,9.34046]
[1776800305001,37.19,75341.13,80.6,0.26889,0.00031,9.34046]
[1776800305343,37.19,75340.52,80.6,0.2687,0.00031,9.33718]
[1776800306221,37.19,75332.41,80.6,0.26617,0.00031,9.29169]
[1776800306466,37.19,75332.41,80.6,0.26617,0.00031,9.29169]
[1776800306681,37.19,75332.41,80.6,0.26617,0.00031,9.29169]
[1776800306812,37.19,75332.41,80.6,0.26617,0.00031,9.29169]
[1776800307330,37.2,75324.78,80.6,0.26385,0.00031,9.24956]
[1776800307750,37.2,75324.78,80.6,0.26385,0.00031,9.24956]
[1776800308095,37.2,75324.78,80.6,0.26385,0.00031,9.24956]
[1776800308337,37.2,75319.56,80.6,0.26226,0.00031,9.22036]
[1776800308504,37.2,75319.56,80.6,0.26226,0.00031,9.22036]
[1776800308529,37.2,75319.56,80.6,0.26226,0.00031,9.22036]
[1776800308754,37.2,75319.56,80.6,0.26226,0.00031,9.22036]
[1776800308765,37.2,75319.56,80.6,0.26226,0.00031,9.22036]
[1776800309031,37.2,75319.56,80.6,0.26226,0.00031,9.22036]
[1776800309139,37.2,75304.58,80.6,0.25764,0.00031,9.1345]
[1776800309475,37.2,75304.58,80.6,0.25764,0.00031,9.1345]
[1776800309929,37.2,75299.8,80.6,0.25619,0.00031,9.107]
[1776800310636,37.2,75299.8,80.6,0.25619,0.00031,9.107]
[1776800311099,37.21,75297.69,80.6,0.2554,0.00031,9.08609]
[1776800312109,37.21,75302.26,80.6,0.25681,0.00031,9.11267]
[1776800312534,37.21,75302.26,80.6,0.25681,0.00031,9.11267]
[1776800313177,37.21,75302.26,80.6,0.25681,0.00031,9.11267]
[1776800314335,37.21,75296.75,80.6,0.25514,0.00031,9.08111]
[1776800314912,37.21,75296.75,80.6,0.25514,0.00031,9.08111]
[1776800315186,37.21,75296.75,80.6,0.25514,0.00031,9.08111]
[1776800315187,37.21,75296.75,80.6,0.25514,0.00031,9.08111]
[1776800315351,37.21,75296.75,80.6,0.25514,0.00031,9.08111]
[1776800315348,37.21,75288.42,80.6,0.25261,0.0003,9.03274]
[1776800315602,37.21,75288.42,80.6,0.25261,0.0003,9.03274]
[1776800315917,37.21,75288.42,80.6,0.25261,0.0003,9.03274]
[1776800316104,37.21,75288.42,80.6,0.25261,0.0003,9.03274]
[1776800316117,37.21,75288.42,80.6,0.25261,0.0003,9.03274]
[1776800316244,37.21,75288.42,80.6,0.25261,0.0003,9.03274]
[1776800316346,37.21,75255.78,80.6,0.2428,0.0003,8.83978]
[1776800316693,37.21,75255.78,80.6,0.2428,0.0003,8.83978]
[1776800316772,37.21,75255.78,80.6,0.2428,0.0003,8.83978]
[1776800317146,37.23,75246.76,80.6,0.24025,0.0003,8.78828]
[1776800317395,37.23,75246.76,80.6,0.24025,0.0003,8.78828]
[1776800318397,37.28,75246.19,80.6,0.2404,0.0003,8.79103]
[1776800318516,37.28,75246.19,80.6,0.2404,0.0003,8.79103]
[1776800318537,37.28,75246.19,80.6,0.2404,0.0003,8.79103]
[1776800318862,37.28,75243.01,80.6,0.23946,0.00029,8.77193]
[1776800320126,37.28,75243.01,80.6,0.23946,0.00029,8.77193]
[1776800320265,37.32,75241.94,80.6,0.23937,0.00029,8.77002]
[1776800320446,37.32,75241.94,80.6,0.23937,0.00029,8.77002]
[1776800320603,37.32,75241.94,80.6,0.23937,0.00029,8.77002]
[1776800321887,37.32,75241.77,80.6,0.23932,0.00029,8.769]
[1776800322822,37.33,75238.61,80.6,0.23845,0.00029,8.75121]
[1776800323095,37.33,75238.61,80.6,0.23845,0.00029,8.75121]
[1776800323101,37.33,75238.61,80.6,0.23845,0.00029,8.75121]
[1776800323177,37.33,75238.61,80.6,0.23845,0.00029,8.75121]
[1776800323309,37.33,75238.61,80.6,0.23845,0.00029,8.75121]
[1776800324152,37.34,75251.0,80.6,0.24216,0.0003,8.82666]
[1776800329259,37.39,75251.84,80.6,0.24272,0.0003,8.83778]
[1776800331152,37.4,75254.66,80.6,0.24357,0.0003,8.85482]
[1776800331160,37.4,75254.66,80.6,0.24357,0.0003,8.85482]
[1776800331254,37.4,75257.74,80.6,0.24449,0.0003,8.87322]
[1776800331822,37.4,75257.74,80.6,0.24449,0.0003,8.87322]
[1776800332169,37.4,75257.74,80.6,0.24449,0.0003,8.87322]
[1776800332270,37.4,75264.82,80.6,0.24662,0.0003,8.91544]
[1776800332811,37.4,75264.82,80.6,0.24662,0.0003,8.91544]
[1776800333126,37.4,75264.82,80.6,0.24662,0.0003,8.91544]
[1776800333156,37.4,75267.16,80.6,0.24732,0.0003,8.92923]
[1776800334889,37.4,75267.08,80.6,0.24731,0.0003,8.92899]
[1776800334927,37.4,75267.08,80.6,0.24731,0.0003,8.92899]
[1776800335295,37.41,75258.42,80.6,0.24474,0.0003,8.87809]
[1776800336252,37.41,75258.42,80.6,0.24474,0.0003,8.87809]
[1776800336328,37.41,75248.76,80.6,0.24188,0.0003,8.82074]
[1776800336640,37.41,75248.76,80.6,0.24188,0.0003,8.82074]
[1776800337249,37.42,75239.34,80.6,0.23916,0.00029,8.76561]
[1776800338029,37.42,75233.58,80.6,0.23748,0.00029,8.73101]
[1776800342022,37.5,75236.11,80.6,0.2387,0.00029,8.75601]
[1776800342357,37.52,75245.59,80.6,0.2416,0.00029,8.81487]
[1776800342538,37.52,75245.59,80.6,0.2416,0.00029,8.81487]
[1776800342897,37.52,75245.59,80.6,0.2416,0.00029,8.81487]
[1776800343349,37.52,75245.59,80.6,0.2416,0.00029,8.81487]
[1776800343391,37.52,75245.59,80.6,0.2416,0.00029,8.81487]
[1776800343413,37.52,75245.59,80.6,0.2416,0.00029,8.81487]
[1776800343317,37.53,75257.93,80.6,0.24533,0.0003,8.88955]
[1776800344286,37.53,75257.93,80.6,0.24533,0.0003,8.88955]
[1776800344412,37.53,75257.93,80.6,0.24533,0.0003,8.88955]
[1776800344392,37.54,75263.68,80.6,0.24708,0.0003,8.92415]
[1776800344806,37.54,75263.68,80.6,0.24708,0.0003,8.92415]
[1776800344944,37.54,75263.68,80.6,0.24708,0.0003,8.92415]
[1776800345012,37.54,75263.68,80.6,0.24708,0.0003,8.92415]
[1776800345034,37.54,75263.68,80.6,0.24708,0.0003,8.92415]
[1776800345058,37.54,75263.68,80.6,0.24708,0.0003,8.92415]
[1776800345365,37.54,75263.68,80.6,0.24708,0.0003,8.92415]
[1776800345336,37.55,75280.01,80.6,0.25203,0.0003,9.02073]
[1776800345798,37.55,75280.01,80.6,0.25203,0.0003,9.02073]
[1776800345906,37.55,75280.01,80.6,0.25203,0.0003,9.02073]
[1776800346271,37.55,75280.01,80.6,0.25203,0.0003,9.02073]
[1776800346373,37.55,75286.14,80.6,0.25389,0.0003,9.05639]
[1776800346919,37.55,75286.14,80.6,0.25389,0.0003,9.05639]
[1776800347286,37.55,75279.71,80.6,0.25196,0.0003,9.01937]
[1776800348262,37.55,75279.71,80.6,0.25196,0.0003,9.01937]
[1776800348395,37.55,75279.71,80.6,0.25196,0.0003,9.01937]
[1776800348340,37.55,75272.21,80.6,0.24972,0.0003,8.97588]
[1776800349976,37.55,75270.02,80.6,0.24907,0.0003,8.96326]
[1776800350393,37.55,75270.02,80.6,0.24907,0.0003,8.96326]
[1776800350344,37.57,75269.86,80.6,0.24912,0.0003,8.96414]
[1776800350442,37.57,75269.86,80.6,0.24912,0.0003,8.96414]
[1776800350536,37.57,75269.86,80.6,0.24912,0.0003,8.96414]
[1776800350797,37.57,75269.86,80.6,0.24912,0.0003,8.96414]
[1776800351129,37.57,75275.02,80.6,0.25067,0.0003,8.99429]
[1776800352081,37.57,75275.02,80.6,0.25067,0.0003,8.99429]
[1776800352136,37.57,75278.63,80.6,0.25176,0.0003,9.01539]
[1776800352576,37.57,75278.63,80.6,0.25176,0.0003,9.01539]
[1776800352925,37.57,75278.63,80.6,0.25176,0.0003,9.01539]
[1776800353390,37.57,75278.63,80.6,0.25176,0.0003,9.01539]
[1776800354112,37.57,75279.84,80.6,0.25213,0.0003,9.02256]
[1776800354178,37.57,75279.84,80.6,0.25213,0.0003,9.02256]
[1776800354331,37.57,75279.84,80.6,0.25213,0.0003,9.02256]
[1776800354373,37.57,75279.84,80.6,0.25213,0.0003,9.02256]
[1776800354418,37.58,75274.16,80.6,0.25043,0.0003,8.98974]
[1776800354680,37.58,75274.16,80.6,0.25043,0.0003,8.98974]
[1776800354720,37.58,75274.16,80.6,0.25043,0.0003,8.98974]
[1776800354755,37.58,75274.16,80.6,0.25043,0.0003,8.98974]
[1776800355176,37.58,75274.16,80.6,0.25043,0.0003,8.98974]
[1776800355421,37.58,75254.55,80.6,0.2446,0.0003,8.87489]
[1776800357091,37.58,75252.34,80.6,0.24395,0.0003,8.86202]
[1776800357432,37.58,75252.34,80.6,0.24395,0.0003,8.86202]
[1776800357443,37.58,75253.18,80.6,0.24421,0.0003,8.86718]
[1776800357445,37.58,75253.18,80.6,0.24421,0.0003,8.86718]
[1776800357447,37.58,75253.18,80.6,0.24421,0.0003,8.86718]
[1776800357667,37.58,75253.18,80.6,0.24421,0.0003,8.86718]
[1776800357673,37.58,75253.18,80.6,0.24421,0.0003,8.86718]
[1776800357690,37.58,75253.18,80.6,0.24421,0.0003,8.86718]
[1776800358105,37.58,75253.18,80.6,0.24421,0.0003,8.86718]
[1776800358112,37.58,75253.18,80.6,0.24421,0.0003,8.86718]
[1776800358184,37.58,75246.46,80.6,0.24224,0.00029,8.82762]
[1776800359020,37.58,75246.46,80.6,0.24224,0.00029,8.82762]
[1776800359362,37.58,75243.4,80.6,0.24134,0.00029,8.80949]
[1776800363111,37.58,75244.87,80.6,0.2418,0.00029,8.8187]
[1776800366261,37.59,75243.98,80.6,0.24156,0.00029,8.8139]
[1776800368063,37.59,75243.21,80.6,0.24135,0.00029,8.80964]
[1776800368686,37.59,75241.79,80.6,0.24094,0.00029,8.80137]
[1776800368742,37.59,75241.79,80.6,0.24094,0.00029,8.80137]
[1776800369243,37.59,75241.79,80.6,0.24094,0.00029,8.80137]
[1776800369396,37.59,75227.42,80.6,0.23676,0.00029,8.71573]
[1776800370287,37.59,75227.42,80.6,0.23676,0.00029,8.71573]
[1776800370430,37.59,75227.42,80.6,0.23676,0.00029,8.71573]
[1776800370431,37.6,75220.7,80.6,0.23482,0.00029,8.67561]
[1776800372341,37.6,75223.16,80.6,0.23539,0.00029,8.68165]
[1776800373860,37.6,75218.12,80.6,0.23395,0.00029,8.65169]
[1776800374060,37.6,75218.12,80.6,0.23395,0.00029,8.65169]
[1776800374231,37.6,75218.12,80.6,0.23395,0.00029,8.65169]
[1776800374243,37.6,75218.12,80.6,0.23395,0.00029,8.65169]
[1776800374399,37.6,75215.77,80.6,0.23328,0.00029,8.63773]
[1776800374506,37.6,75215.77,80.6,0.23328,0.00029,8.63773]
[1776800375314,37.6,75205.9,80.6,0.23046,0.00029,8.57811]
[1776800376506,37.61,75203.86,80.6,0.22988,0.00029,8.56587]
[1776800376940,37.61,75203.86,80.6,0.22988,0.00029,8.56587]
[1776800377649,37.62,75207.75,80.6,0.2311,0.00029,8.59167]
[1776800377663,37.62,75207.75,80.6,0.2311,0.00029,8.59167]
[1776800377684,37.62,75207.75,80.6,0.2311,0.00029,8.59167]
[1776800377689,37.62,75207.75,80.6,0.2311,0.00029,8.59167]
[1776800377944,37.62,75207.75,80.6,0.2311,0.00029,8.59167]
[1776800378077,37.62,75207.75,80.6,0.2311,0.00029,8.59167]
[1776800378122,37.62,75207.75,80.6,0.2311,0.00029,8.59167]
[1776800378381,37.64,75216.17,80.6,0.23363,0.00029,8.64485]
[1776800378595,37.64,75216.17,80.6,0.23363,0.00029,8.64485]
[1776800378681,37.64,75216.17,80.6,0.23363,0.00029,8.64485]
[1776800378713,37.64,75216.17,80.6,0.23363,0.00029,8.64485]
[1776800378724,37.64,75216.17,80.6,0.23363,0.00029,8.64485]
[1776800380399,37.66,75214.35,80.6,0.23321,0.00029,8.63597]
[1776800381576,37.66,75215.09,80.6,0.23344,0.00029,8.64092]
[1776800381791,37.66,75215.09,80.6,0.23344,0.00029,8.64092]
[1776800381798,37.66,75215.09,80.6,0.23344,0.00029,8.64092]
[1776800381958,37.66,75215.09,80.6,0.23344,0.00029,8.64092]
[1776800382138,37.66,75215.09,80.6,0.23344,0.00029,8.64092]
[1776800382152,37.66,75215.09,80.6,0.23344,0.00029,8.64092]
[1776800382578,37.66,75211.78,80.6,0.2325,0.00029,8.6212]
[1776800382828,37.66,75211.78,80.6,0.2325,0.00029,8.6212]
[1776800383063,37.66,75211.78,80.6,0.2325,0.00029,8.6212]
[1776800385065,37.67,75213.66,80.6,0.23307,0.00029,8.63305]
[1776800385386,37.67,75214.34,80.6,0.23328,0.00029,8.63742]
[1776800387968,37.73,75217.49,80.6,0.23452,0.00029,8.66333]
[1776800388407,37.73,75223.5,80.6,0.23628,0.00029,8.69968]
[1776800388606,37.73,75223.5,80.6,0.23628,0.00029,8.69968]
[1776800389426,37.73,75223.5,80.6,0.23628,0.00029,8.69968]
[1776800389414,37.73,75230.36,80.6,0.23828,0.00029,8.74095]
[1776800389584,37.73,75230.36,80.6,0.23828,0.00029,8.74095]
[1776800389587,37.73,75230.36,80.6,0.23828,0.00029,8.74095]
[1776800390242,37.73,75230.36,80.6,0.23828,0.00029,8.74095]
[1776800390421,37.73,75246.55,80.6,0.24303,0.00029,8.83717]
[1776800391322,37.73,75246.55,80.6,0.24303,0.00029,8.83717]
[1776800391428,37.77,75248.19,80.6,0.24371,0.00029,8.85089]
[1776800391567,37.77,75248.19,80.6,0.24371,0.00029,8.85089]
[1776800391854,37.77,75248.19,80.6,0.24371,0.00029,8.85089]
[1776800392435,37.77,75252.25,80.6,0.24492,0.00029,8.87493]
[1776800393994,37.77,75255.18,80.6,0.2458,0.0003,8.89238]
[1776800394143,37.77,75255.18,80.6,0.2458,0.0003,8.89238]
[1776800394449,37.78,75254.56,80.6,0.24563,0.0003,8.88901]
[1776800395087,37.78,75254.56,80.6,0.24563,0.0003,8.88901]
[1776800395456,37.78,75254.57,80.6,0.24564,0.0003,8.88921]
[1776800396291,37.78,75254.57,80.6,0.24564,0.0003,8.88921]
[1776800396463,37.78,75263.17,80.6,0.2482,0.0003,8.93963]
[1776800396648,37.78,75263.17,80.6,0.2482,0.0003,8.93963]
[1776800397470,37.78,75268.27,80.6,0.24972,0.0003,8.96948]
[1776800400242,37.79,75271.31,80.6,0.25065,0.0003,8.98755]
[1776800400491,37.79,75272.11,80.6,0.25089,0.0003,8.99218]
[1776800403086,37.79,75272.72,80.6,0.2511,0.0003,8.99612]
[1776800403168,37.79,75272.83,80.6,0.25114,0.0003,8.99695]
[1776800405779,37.79,75269.83,80.6,0.25027,0.0003,8.98]
[1776800406344,37.8,75269.77,80.6,0.25026,0.0003,8.97986]
[1776800408088,37.8,75270.53,80.6,0.2505,0.0003,8.98447]
[1776800408096,37.8,75270.53,80.6,0.2505,0.0003,8.98447]
[1776800408184,37.8,75270.53,80.6,0.2505,0.0003,8.98447]
[1776800408443,37.8,75269.82,80.6,0.2503,0.0003,8.98057]
[1776800408699,37.8,75263.89,80.6,0.24854,0.0003,8.94632]
[1776800410019,37.8,75263.89,80.6,0.24854,0.0003,8.94632]
[1776800410049,37.8,75263.89,80.6,0.24854,0.0003,8.94632]
[1776800410451,37.8,75260.05,80.6,0.24741,0.0003,8.92414]
[1776800411348,37.8,75260.05,80.6,0.24741,0.0003,8.92414]
[1776800411465,37.8,75260.05,80.6,0.24741,0.0003,8.92414]
[1776800411431,37.8,75258.59,80.6,0.24698,0.0003,8.91572]
[1776800412450,37.8,75252.0,80.6,0.24504,0.00029,8.87726]
[1776800413409,37.81,75243.33,80.6,0.2425,0.00029,8.82642]
[1776800414553,37.81,75241.18,80.6,0.24188,0.00029,8.8139]
[1776800416928,37.81,75233.83,80.6,0.23976,0.00029,8.77093]
[1776800418094,37.81,75233.83,80.6,0.23976,0.00029,8.77093]
[1776800418314,37.81,75229.25,80.6,0.23844,0.00029,8.74396]
[1776800418534,37.81,75229.25,80.6,0.23844,0.00029,8.74396]
[1776800419103,37.81,75229.25,80.6,0.23844,0.00029,8.74396]
[1776800419180,37.81,75229.25,80.6,0.23844,0.00029,8.74396]
[1776800419241,37.81,75229.25,80.6,0.23844,0.00029,8.74396]
[1776800419362,37.81,75229.25,80.6,0.23844,0.00029,8.74396]
[1776800420204,37.81,75230.47,80.6,0.2388,0.00029,8.75141]
[1776800420212,37.81,75230.47,80.6,0.2388,0.00029,8.75141]
[1776800420217,37.82,75224.95,80.6,0.23721,0.00029,8.71876]
[1776800420615,37.82,75224.95,80.6,0.23721,0.00029,8.71876]
[1776800421354,37.82,75224.95,80.6,0.23721,0.00029,8.71876]
[1776800421455,37.82,75232.89,80.6,0.23952,0.00029,8.76608]
[1776800421539,37.82,75232.89,80.6,0.23952,0.00029,8.76608]
[1776800423074,37.82,75234.46,80.6,0.23999,0.00029,8.77555]
[1776800423704,37.82,75234.89,80.6,0.24012,0.00029,8.77826]
[1776800424184,37.82,75234.89,80.6,0.24012,0.00029,8.77826]
[1776800424285,37.82,75237.16,80.6,0.24079,0.00029,8.79185]
[1776800424516,37.82,75237.16,80.6,0.24079,0.00029,8.79185]
[1776800424669,37.82,75239.73,80.6,0.24155,0.00029,8.80727]
[1776800426640,37.82,75239.94,80.6,0.24162,0.00029,8.80863]
[1776800427206,37.82,75239.94,80.6,0.24162,0.00029,8.80863]
[1776800427985,37.83,75236.76,80.6,0.2407,0.00029,8.78997]
[1776800428087,37.83,75216.53,80.6,0.23484,0.00029,8.66974]
[1776800429093,37.83,75216.53,80.6,0.23484,0.00029,8.66974]
[1776800429306,37.84,75212.45,80.6,0.23376,0.00029,8.64704]
[1776800431958,37.87,75214.0,80.6,0.23439,0.00029,8.66027]
[1776800432509,37.87,75211.81,80.6,0.23362,0.00029,8.63835]
[1776800432726,37.87,75201.25,80.6,0.2306,0.00028,8.57486]
[1776800434360,37.87,75201.25,80.6,0.2306,0.00028,8.57486]
[1776800435365,37.9,75197.62,80.6,0.22975,0.00028,8.55659]
[1776800435933,37.92,75197.98,80.6,0.22994,0.00028,8.56069]
[1776800435938,37.92,75197.98,80.6,0.22994,0.00028,8.56069]
[1776800436453,37.93,75194.57,80.6,0.22906,0.00028,8.54198]
[1776800436936,37.93,75194.57,80.6,0.22906,0.00028,8.54198]
[1776800437413,37.93,75180.0,80.6,0.22496,0.00028,8.45365]
[1776800437904,37.93,75180.0,80.6,0.22496,0.00028,8.45365]
[1776800437994,37.93,75180.0,80.6,0.22496,0.00028,8.45365]
[1776800440036,37.97,75180.6,80.6,0.22536,0.00028,8.46228]
[1776800441004,37.99,75180.19,80.6,0.22533,0.00028,8.46162]
[1776800441245,37.99,75180.19,80.6,0.22533,0.00028,8.46162]
[1776800441277,37.99,75180.19,80.6,0.22533,0.00028,8.46162]
[1776800441391,37.99,75180.19,80.6,0.22533,0.00028,8.46162]
[1776800441621,38.0,75179.56,80.6,0.22524,0.00028,8.4596]
[1776800442309,38.01,75175.0,80.6,0.22405,0.00028,8.43371]
[1776800443740,38.03,75175.2,80.6,0.2242,0.00028,8.43703]
[1776800444309,38.05,75175.48,80.6,0.22438,0.00028,8.44077]
[1776800445433,38.07,75179.97,80.6,0.22578,0.00028,8.47112]
[1776800448069,38.11,75179.58,80.6,0.22592,0.00028,8.47412]
[1776800449269,38.13,75179.62,80.6,0.22606,0.00028,8.47702]
[1776800449487,38.15,75187.72,80.6,0.22845,0.00028,8.52842]
[1776800450411,38.15,75193.86,80.6,0.23019,0.00028,8.56547]
[1776800452241,38.16,75194.24,80.6,0.23031,0.00028,8.56791]
[1776800452305,38.16,75194.24,80.6,0.23031,0.00028,8.56791]
[1776800452313,38.16,75195.91,80.6,0.23079,0.00028,8.57806]
[1776800452978,38.16,75195.91,80.6,0.23079,0.00028,8.57806]
[1776800453200,38.16,75195.91,80.6,0.23079,0.00028,8.57806]
[1776800453302,38.18,75200.01,80.6,0.23207,0.00028,8.60501]
[1776800455473,38.21,75209.18,80.6,0.23484,0.00029,8.66302]
[1776800456421,38.21,75209.18,80.6,0.23484,0.00029,8.66302]
[1776800460399,38.21,75208.36,80.6,0.23466,0.00028,8.65917]
[1776800461299,38.22,75208.07,80.6,0.23459,0.00028,8.65771]
[1776800461444,38.22,75220.18,80.6,0.23806,0.00029,8.7295]
[1776800462835,38.22,75221.71,80.6,0.23851,0.00029,8.73867]
[1776800463262,38.22,75221.71,80.6,0.23851,0.00029,8.73867]
[1776800463409,38.22,75226.11,80.6,0.23979,0.00029,8.76467]
[1776800464242,38.22,75226.11,80.6,0.23979,0.00029,8.76467]
[1776800464332,38.22,75238.59,80.6,0.2434,0.00029,8.83769]
[1776800464746,38.22,75238.59,80.6,0.2434,0.00029,8.83769]
[1776800464809,38.22,75238.59,80.6,0.2434,0.00029,8.83769]
[1776800466960,38.22,75241.92,80.6,0.24439,0.00029,8.85731]
[1776800467144,38.22,75241.92,80.6,0.24439,0.00029,8.85731]
[1776800467247,38.22,75241.92,80.6,0.24439,0.00029,8.85731]
[1776800467343,38.23,75241.99,80.6,0.24441,0.00029,8.85784]
[1776800468490,38.23,75241.99,80.6,0.24441,0.00029,8.85784]
[1776800468531,38.23,75232.61,80.6,0.24169,0.00029,8.80327]
[1776800468964,38.23,75232.61,80.6,0.24169,0.00029,8.80327]
[1776800468981,38.23,75235.82,80.6,0.24263,0.00029,8.82218]
[1776800471241,38.23,75236.11,80.6,0.24272,0.00029,8.82398]
[1776800471315,38.23,75230.89,80.6,0.24122,0.00029,8.79364]
[1776800475379,38.23,75228.72,80.6,0.24061,0.00029,8.78128]
[1776800477953,38.23,75232.42,80.6,0.24169,0.00029,8.80319]
[1776800481242,38.24,75235.79,80.6,0.24268,0.00029,8.8231]
[1776800481395,38.24,75235.79,80.6,0.24268,0.00029,8.8231]
[1776800481567,38.24,75235.79,80.6,0.24268,0.00029,8.8231]
[1776800481499,38.24,75238.27,80.6,0.2434,0.00029,8.8376]
[1776800481921,38.24,75238.27,80.6,0.2434,0.00029,8.8376]
[1776800481933,38.24,75238.27,80.6,0.2434,0.00029,8.8376]
[1776800482202,38.24,75238.27,80.6,0.2434,0.00029,8.8376]
[1776800482297,38.24,75238.27,80.6,0.2434,0.00029,8.8376]
[1776800482344,38.24,75238.27,80.6,0.2434,0.00029,8.8376]
[1776800482411,38.24,75245.74,80.6,0.24558,0.00029,8.88107]
[1776800483089,38.24,75245.74,80.6,0.24558,0.00029,8.88107]
[1776800483190,38.24,75245.57,80.6,0.24553,0.00029,8.8801]
[1776800484737,38.24,75246.02,80.6,0.24567,0.00029,8.8828]
[1776800486842,38.24,75250.47,80.6,0.24698,0.00029,8.90869]
[1776800488226,38.24,75251.02,80.6,0.24715,0.00029,8.91192]
[1776800488358,38.24,75252.13,80.6,0.24747,0.00029,8.91838]
[1776800489903,38.24,75253.8,80.6,0.24797,0.00029,8.92815]
[1776800490130,38.25,75254.39,80.6,0.24815,0.00029,8.93168]
[1776800490624,38.25,75254.39,80.6,0.24815,0.00029,8.93168]
[1776800491137,38.25,75253.9,80.6,0.24786,0.00029,8.92]
[1776800492275,38.25,75253.9,80.6,0.24786,0.00029,8.92]
[1776800492298,38.25,75255.1,80.6,0.24822,0.00029,8.92705]
[1776800493300,38.25,75255.1,80.6,0.24822,0.00029,8.92705]
[1776800493552,38.25,75254.38,80.6,0.24801,0.00029,8.92295]
[1776800494379,38.25,75244.33,80.6,0.24507,0.00029,8.86499]
[1776800495567,38.25,75238.23,80.6,0.2433,0.00029,8.82969]
[1776800495881,38.25,75238.23,80.6,0.2433,0.00029,8.82969]
[1776800497133,38.25,75236.88,80.6,0.24292,0.00029,8.82197]
[1776800497242,38.25,75236.88,80.6,0.24292,0.00029,8.82197]
[1776800497475,38.25,75229.51,80.6,0.24079,0.00029,8.77913]
[1776800500710,38.25,75226.4,80.6,0.23991,0.00029,8.76129]
[1776800500777,38.25,75226.4,80.6,0.23991,0.00029,8.76129]
[1776800500811,38.25,75226.4,80.6,0.23991,0.00029,8.76129]
[1776800501435,38.25,75226.4,80.6,0.23991,0.00029,8.76129]
[1776800501459,38.25,75219.18,80.6,0.23784,0.00029,8.71903]
[1776800501652,38.25,75219.18,80.6,0.23784,0.00029,8.71903]
[1776800502084,38.25,75219.18,80.6,0.23784,0.00029,8.71903]
[1776800502328,38.26,75224.8,80.6,0.23946,0.00029,8.75211]
[1776800503416,38.26,75228.98,80.6,0.24067,0.00029,8.77672]
[1776800507244,38.26,75228.69,80.6,0.24061,0.00029,8.77538]
[1776800507699,38.26,75230.93,80.6,0.24126,0.00029,8.78858]
[1776800507774,38.26,75230.93,80.6,0.24126,0.00029,8.78858]
[1776800507797,38.26,75230.93,80.6,0.24126,0.00029,8.78858]
[1776800507825,38.26,75230.93,80.6,0.24126,0.00029,8.78858]
[1776800508211,38.26,75230.93,80.6,0.24126,0.00029,8.78858]
[1776800508262,38.26,75230.93,80.6,0.24126,0.00029,8.78858]
[1776800508305,38.26,75230.93,80.6,0.24126,0.00029,8.78858]
[1776800508641,38.26,75202.52,80.6,0.23313,0.00028,8.62136]
[1776800508774,38.26,75202.52,80.6,0.23313,0.00028,8.62136]
[1776800508800,38.26,75202.52,80.6,0.23313,0.00028,8.62136]
[1776800509197,38.26,75202.52,80.6,0.23313,0.00028,8.62136]
[1776800509264,38.26,75202.52,80.6,0.23313,0.00028,8.62136]
[1776800509486,38.26,75202.52,80.6,0.23313,0.00028,8.62136]
[1776800509571,38.26,75177.25,80.6,0.22603,0.00028,8.47039]
[1776800510088,38.26,75177.25,80.6,0.22603,0.00028,8.47039]
[1776800510334,38.26,75171.99,80.6,0.22457,0.00028,8.43881]
[1776800511574,38.27,75166.65,80.6,0.22309,0.00028,8.40662]
[1776800512014,38.27,75166.65,80.6,0.22309,0.00028,8.40662]
[1776800512183,38.27,75166.65,80.6,0.22309,0.00028,8.40662]
[1776800512277,38.27,75166.65,80.6,0.22309,0.00028,8.40662]
[1776800512657,38.27,75168.39,80.6,0.22358,0.00028,8.41729]
[1776800513158,38.27,75168.39,80.6,0.22358,0.00028,8.41729]
[1776800513304,38.27,75168.39,80.6,0.22358,0.00028,8.41729]
[1776800513564,38.27,75159.73,80.6,0.22119,0.00028,8.36489]
[1776800513769,38.27,75159.73,80.6,0.22119,0.00028,8.36489]
[1776800514352,38.27,75159.73,80.6,0.22119,0.00028,8.36489]
[1776800514490,38.27,75145.73,80.6,0.21736,0.00027,8.27974]
[1776800515198,38.27,75145.73,80.6,0.21736,0.00027,8.27974]
[1776800515271,38.27,75145.73,80.6,0.21736,0.00027,8.27974]
[1776800515614,38.27,75131.36,80.6,0.21347,0.00027,8.19189]
[1776800515881,38.27,75131.36,80.6,0.21347,0.00027,8.19189]
[1776800516730,38.27,75117.33,80.6,0.20971,0.00027,8.1055]
[1776800516832,38.27,75117.33,80.6,0.20971,0.00027,8.1055]
[1776800516908,38.27,75117.33,80.6,0.20971,0.00027,8.1055]
[1776800516951,38.27,75117.33,80.6,0.20971,0.00027,8.1055]
[1776800517338,38.27,75117.33,80.6,0.20971,0.00027,8.1055]
[1776800517412,38.27,75091.53,80.6,0.20288,0.00026,7.94534]
[1776800518037,38.27,75091.53,80.6,0.20288,0.00026,7.94534]
[1776800518516,38.27,75086.71,80.6,0.20163,0.00026,7.91555]
[1776800519600,38.27,75086.71,80.6,0.20163,0.00026,7.91555]
[1776800520950,38.28,75092.84,80.6,0.20326,0.00026,7.95423]
[1776800521387,38.3,75082.11,80.6,0.20057,0.00026,7.89001]
[1776800522008,38.3,75082.11,80.6,0.20057,0.00026,7.89001]
[1776800522373,38.3,75082.11,80.6,0.20057,0.00026,7.89001]
[1776800523551,38.32,75091.04,80.6,0.20306,0.00026,7.94945]
[1776800523986,38.32,75091.04,80.6,0.20306,0.00026,7.94945]
[1776800524492,38.32,75091.04,80.6,0.20306,0.00026,7.94945]
[1776800524578,38.32,75091.04,80.6,0.20306,0.00026,7.94945]
[1776800524701,38.32,75091.04,80.6,0.20306,0.00026,7.94945]
[1776800524533,38.34,75070.62,80.6,0.19787,0.00026,7.82461]
[1776800525071,38.34,75070.62,80.6,0.19787,0.00026,7.82461]
[1776800525146,38.34,75070.62,80.6,0.19787,0.00026,7.82461]
[1776800525258,38.34,75070.62,80.6,0.19787,0.00026,7.82461]
[1776800525740,38.34,75070.62,80.6,0.19787,0.00026,7.82461]
[1776800525462,38.34,75068.48,80.6,0.19732,0.00026,7.81119]
[1776800526478,38.34,75068.48,80.6,0.19732,0.00026,7.81119]
[1776800526704,38.34,75068.48,80.6,0.19732,0.00026,7.81119]
[1776800526538,38.34,75055.26,80.6,0.19393,0.00025,7.72816]
[1776800527429,38.34,75055.26,80.6,0.19393,0.00025,7.72816]
[1776800527644,38.34,75043.28,80.6,0.19089,0.00025,7.65277]
[1776800529661,38.37,75032.22,80.6,0.1883,0.00025,7.58739]
[1776800530603,38.37,75032.22,80.6,0.1883,0.00025,7.58739]
[1776800530775,38.37,75032.22,80.6,0.1883,0.00025,7.58739]
[1776800530913,38.37,75032.22,80.6,0.1883,0.00025,7.58739]
[1776800531534,38.4,75011.45,80.6,0.18335,0.00025,7.46116]
[1776800532623,38.4,75021.47,80.6,0.18584,0.00025,7.52499]
[1776800533159,38.4,75021.47,80.6,0.18584,0.00025,7.52499]
[1776800533205,38.4,75021.47,80.6,0.18584,0.00025,7.52499]
[1776800533244,38.4,75021.47,80.6,0.18584,0.00025,7.52499]
[1776800533394,38.4,75021.47,80.6,0.18584,0.00025,7.52499]
[1776800534012,38.44,75021.04,81.0,0.18594,0.00025,7.52736]
[1776800534094,38.44,75021.04,81.0,0.18594,0.00025,7.52736]
[1776800534179,38.44,75021.04,81.0,0.18594,0.00025,7.52736]
[1776800534620,38.44,75021.04,81.0,0.18594,0.00025,7.52736]
[1776800534672,38.44,75021.04,81.0,0.18594,0.00025,7.52736]
[1776800534639,38.45,75015.9,81.0,0.18478,0.00025,7.4978]
[1776800535324,38.45,75015.9,81.0,0.18478,0.00025,7.4978]
[1776800535551,38.48,75020.12,81.0,0.18597,0.00025,7.52803]
[1776800537006,38.51,75020.27,81.0,0.18622,0.00025,7.53443]
[1776800537565,38.54,75015.17,81.0,0.18516,0.00025,7.5073]
[1776800538254,38.54,75015.17,81.0,0.18516,0.00025,7.5073]
[1776800538572,38.57,75042.12,81.0,0.19207,0.00025,7.6816]
[1776800539692,38.63,75037.23,81.0,0.19117,0.00025,7.65896]
[1776800540718,38.63,75044.75,81.0,0.19306,0.00025,7.70602]
[1776800540942,38.63,75044.75,81.0,0.19306,0.00025,7.70602]
[1776800540953,38.63,75044.75,81.0,0.19306,0.00025,7.70602]
[1776800541672,38.63,75044.75,81.0,0.19306,0.00025,7.70602]
[1776800541752,38.63,75044.75,81.0,0.19306,0.00025,7.70602]
[1776800541621,38.65,75043.15,81.0,0.19279,0.00025,7.69924]
[1776800542629,38.67,75042.81,81.0,0.19287,0.00025,7.70114]
[1776800543464,38.67,75042.81,81.0,0.19287,0.00025,7.70114]
[1776800543636,38.69,75049.16,81.0,0.1946,0.00025,7.74388]
[1776800544745,38.72,75050.94,81.0,0.19522,0.00025,7.75895]
[1776800544789,38.72,75050.94,81.0,0.19522,0.00025,7.75895]
[1776800544872,38.72,75050.94,81.0,0.19522,0.00025,7.75895]
[1776800545082,38.72,75050.94,81.0,0.19522,0.00025,7.75895]
[1776800545415,38.72,75050.94,81.0,0.19522,0.00025,7.75895]
[1776800545444,38.72,75050.94,81.0,0.19522,0.00025,7.75895]
[1776800545466,38.72,75050.94,81.0,0.19522,0.00025,7.75895]
[1776800545475,38.72,75050.94,81.0,0.19522,0.00025,7.75895]
[1776800545495,38.72,75050.94,81.0,0.19522,0.00025,7.75895]
[1776800545614,38.72,75050.94,81.0,0.19522,0.00025,7.75895]
[1776800545654,38.72,75050.94,81.0,0.19522,0.00025,7.75895]
[1776800545652,38.72,75052.38,81.0,0.1956,0.00025,7.76826]
[1776800546488,38.72,75052.38,81.0,0.1956,0.00025,7.76826]
[1776800546659,38.73,75043.23,81.0,0.19332,0.00025,7.71218]
[1776800548685,38.77,75047.54,81.0,0.19466,0.00025,7.74513]
[1776800549504,38.77,75047.54,81.0,0.19466,0.00025,7.74513]
[1776800549680,38.77,75055.95,81.0,0.1968,0.00025,7.79762]
[1776800550276,38.77,75055.95,81.0,0.1968,0.00025,7.79762]
[1776800550336,38.77,75055.95,81.0,0.1968,0.00025,7.79762]
[1776800550704,38.77,75055.95,81.0,0.1968,0.00025,7.79762]
[1776800550732,38.77,75061.03,81.0,0.1981,0.00026,7.82924]
[1776800551009,38.77,75061.03,81.0,0.1981,0.00026,7.82924]
[1776800551200,38.77,75061.03,81.0,0.1981,0.00026,7.82924]
[1776800551710,38.77,75061.03,81.0,0.1981,0.00026,7.82924]
[1776800551913,38.77,75062.74,81.0,0.19838,0.00026,7.83074]
[1776800552244,38.77,75062.74,81.0,0.19838,0.00026,7.83074]
[1776800552702,38.77,75069.49,81.0,0.20012,0.00026,7.87267]
[1776800552799,38.77,75069.49,81.0,0.20012,0.00026,7.87267]
[1776800553755,38.77,75066.38,81.0,0.19932,0.00026,7.85356]
[1776800554379,38.77,75066.38,81.0,0.19932,0.00026,7.85356]
[1776800554716,38.77,75061.62,81.0,0.19811,0.00026,7.82407]
[1776800555131,38.77,75061.62,81.0,0.19811,0.00026,7.82407]
[1776800555282,38.77,75061.62,81.0,0.19811,0.00026,7.82407]
[1776800555374,38.77,75061.62,81.0,0.19811,0.00026,7.82407]
[1776800555723,38.77,75045.55,81.0,0.19402,0.00025,7.72425]
[1776800557706,38.78,75044.01,81.0,0.19364,0.00025,7.71475]
[1776800557735,38.78,75044.01,81.0,0.19364,0.00025,7.71475]
[1776800557737,38.78,75052.57,81.0,0.1958,0.00025,7.76797]
[1776800559039,38.78,75054.44,81.0,0.19629,0.00025,7.77975]
[1776800559618,38.78,75054.44,81.0,0.19629,0.00025,7.77975]
[1776800559789,38.78,75054.44,81.0,0.19629,0.00025,7.77975]
[1776800560471,38.78,75054.44,81.0,0.19629,0.00025,7.77975]
[1776800562100,38.78,75060.52,81.0,0.19784,0.00026,7.8175]
[1776800562379,38.78,75060.52,81.0,0.19784,0.00026,7.8175]
[1776800563862,38.78,75062.32,81.0,0.1983,0.00026,7.82866]
[1776800564248,38.78,75062.32,81.0,0.1983,0.00026,7.82866]
[1776800564264,38.78,75062.32,81.0,0.1983,0.00026,7.82866]
[1776800564981,38.78,75058.41,81.0,0.1973,0.00025,7.80443]
[1776800565606,38.78,75058.41,81.0,0.1973,0.00025,7.80443]
[1776800565617,38.78,75058.41,81.0,0.1973,0.00025,7.80443]
[1776800565656,38.78,75058.41,81.0,0.1973,0.00025,7.80443]
[1776800565705,38.78,75058.41,81.0,0.1973,0.00025,7.80443]
[1776800565711,38.78,75045.4,81.0,0.194,0.00025,7.72366]
[1776800565840,38.78,75045.4,81.0,0.194,0.00025,7.72366]
[1776800566053,38.78,75045.4,81.0,0.194,0.00025,7.72366]
[1776800566237,38.78,75045.4,81.0,0.194,0.00025,7.72366]
[1776800566393,38.78,75045.4,81.0,0.194,0.00025,7.72366]
[1776800566563,38.78,75032.81,81.0,0.19084,0.00025,7.6453]
[1776800567208,38.78,75032.81,81.0,0.19084,0.00025,7.6453]
[1776800567271,38.78,75038.69,81.0,0.19232,0.00025,7.68199]
[1776800567777,38.78,75038.69,81.0,0.19232,0.00025,7.68199]
[1776800568187,38.78,75038.69,81.0,0.19232,0.00025,7.68199]
[1776800568693,38.78,75038.69,81.0,0.19232,0.00025,7.68199]
[1776800569976,38.78,75036.92,81.0,0.19187,0.00025,7.6709]
[1776800570079,38.78,75036.92,81.0,0.19187,0.00025,7.6709]
[1776800570170,38.78,75036.92,81.0,0.19187,0.00025,7.6709]
[1776800570483,38.78,75036.92,81.0,0.19187,0.00025,7.6709]
[1776800570538,38.78,75036.92,81.0,0.19187,0.00025,7.6709]
[1776800570628,38.78,75036.92,81.0,0.19187,0.00025,7.6709]
[1776800570711,38.78,75037.74,81.0,0.19208,0.00025,7.676]
[1776800571043,38.78,75037.74,81.0,0.19208,0.00025,7.676]
[1776800571119,38.78,75037.74,81.0,0.19208,0.00025,7.676]
[1776800571133,38.78,75037.74,81.0,0.19208,0.00025,7.676]
[1776800571592,38.78,75037.74,81.0,0.19208,0.00025,7.676]
[1776800571644,38.78,75037.74,81.0,0.19208,0.00025,7.676]
[1776800571752,38.78,75037.74,81.0,0.19208,0.00025,7.676]
[1776800571733,38.78,74992.24,81.0,0.18087,0.00024,7.39103]
[1776800572461,38.78,74992.24,81.0,0.18087,0.00024,7.39103]
[1776800572488,38.78,74992.24,81.0,0.18087,0.00024,7.39103]
[1776800572712,38.78,74992.24,81.0,0.18087,0.00024,7.39103]
[1776800572959,38.78,74967.24,81.0,0.1749,0.00024,7.23367]
[1776800573100,38.78,74967.24,81.0,0.1749,0.00024,7.23367]
[1776800573201,38.78,74967.24,81.0,0.1749,0.00024,7.23367]
[1776800573744,38.78,74967.24,81.0,0.1749,0.00024,7.23367]
[1776800573796,38.78,74967.24,81.0,0.1749,0.00024,7.23367]
[1776800573847,38.78,74967.24,81.0,0.1749,0.00024,7.23367]
[1776800573682,38.78,74932.57,81.0,0.16684,0.00023,7.01524]
[1776800574654,38.81,74945.53,81.0,0.17001,0.00023,7.10187]
[1776800575651,38.81,74945.53,81.0,0.17001,0.00023,7.10187]
[1776800575734,38.82,74935.75,81.0,0.16781,0.00023,7.04196]
[1776800575839,38.82,74935.75,81.0,0.16781,0.00023,7.04196]
[1776800575935,38.82,74935.75,81.0,0.16781,0.00023,7.04196]
[1776800576547,38.85,74944.87,81.0,0.1701,0.00023,7.10422]
[1776800577260,38.85,74944.87,81.0,0.1701,0.00023,7.10422]
[1776800577789,38.85,74957.29,81.0,0.173,0.00023,7.18265]
[1776800578205,38.85,74957.29,81.0,0.173,0.00023,7.18265]
[1776800578547,38.85,74957.29,81.0,0.173,0.00023,7.18265]
[1776800578796,38.85,74939.67,81.0,0.16891,0.00023,7.07205]
[1776800579527,38.85,74939.67,81.0,0.16891,0.00023,7.07205]
[1776800579547,38.85,74939.67,81.0,0.16891,0.00023,7.07205]
[1776800579683,38.85,74939.67,81.0,0.16891,0.00023,7.07205]
[1776800579754,38.85,74939.67,81.0,0.16891,0.00023,7.07205]
[1776800579790,38.85,74939.67,81.0,0.16891,0.00023,7.07205]
[1776800579757,38.85,74951.36,81.0,0.17164,0.00023,7.14594]
[1776800580525,38.85,74951.36,81.0,0.17164,0.00023,7.14594]
[1776800580626,38.85,74958.74,81.0,0.17336,0.00023,7.19236]
[1776800581076,38.85,74958.74,81.0,0.17336,0.00023,7.19236]
[1776800581485,38.85,74951.59,81.0,0.17169,0.00023,7.14729]
[1776800582202,38.85,74959.0,81.0,0.17343,0.00024,7.19414]
[1776800583951,38.85,74961.6,81.0,0.17404,0.00024,7.21066]
[1776800584141,38.85,74961.6,81.0,0.17404,0.00024,7.21066]
[1776800584742,38.85,74961.6,81.0,0.17404,0.00024,7.21066]
[1776800584760,38.85,74956.72,81.0,0.1729,0.00023,7.18001]
[1776800585257,38.85,74956.72,81.0,0.1729,0.00023,7.18001]
[1776800585539,38.85,74956.72,81.0,0.1729,0.00023,7.18001]
[1776800585554,38.85,74967.71,81.0,0.17549,0.00024,7.24925]
[1776800586213,38.85,74967.71,81.0,0.17549,0.00024,7.24925]
[1776800586636,38.85,74967.71,81.0,0.17549,0.00024,7.24925]
[1776800586722,38.85,74954.99,81.0,0.1725,0.00023,7.16924]
[1776800587036,38.85,74954.99,81.0,0.1725,0.00023,7.16924]
[1776800587340,38.85,74954.99,81.0,0.1725,0.00023,7.16924]
[1776800587602,38.85,74954.99,81.0,0.1725,0.00023,7.16924]
[1776800587743,38.85,74947.95,81.0,0.17086,0.00023,7.12483]
[1776800588050,38.85,74947.95,81.0,0.17086,0.00023,7.12483]
[1776800588140,38.85,74947.95,81.0,0.17086,0.00023,7.12483]
[1776800588165,38.85,74936.82,81.0,0.16828,0.00023,7.0546]
[1776800589463,38.85,74936.82,81.0,0.16828,0.00023,7.0546]
[1776800589603,38.86,74940.49,81.0,0.16915,0.00023,7.07856]
[1776800590987,38.86,74943.75,81.0,0.16991,0.00023,7.09919]
[1776800591630,38.86,74944.83,81.0,0.17016,0.00023,7.10607]
[1776800592039,38.86,74944.83,81.0,0.17016,0.00023,7.10607]
[1776800592442,38.86,74944.83,81.0,0.17016,0.00023,7.10607]
[1776800592714,38.86,74937.72,81.0,0.16852,0.00023,7.06128]
[1776800593125,38.86,74937.72,81.0,0.16852,0.00023,7.06128]
[1776800593341,38.86,74937.72,81.0,0.16852,0.00023,7.06128]
[1776800593449,38.86,74937.72,81.0,0.16852,0.00023,7.06128]
[1776800593691,38.86,74937.72,81.0,0.16852,0.00023,7.06128]
[1776800593768,38.87,74930.62,81.0,0.16693,0.00023,7.01769]
[1776800593996,38.87,74930.62,81.0,0.16693,0.00023,7.01769]
[1776800594163,38.87,74930.62,81.0,0.16693,0.00023,7.01769]
[1776800594417,38.87,74930.62,81.0,0.16693,0.00023,7.01769]
[1776800594418,38.87,74930.62,81.0,0.16693,0.00023,7.01769]
[1776800594523,38.87,74931.51,81.0,0.16714,0.00023,7.02331]
[1776800595077,38.87,74931.51,81.0,0.16714,0.00023,7.02331]
[1776800595253,38.87,74931.51,81.0,0.16714,0.00023,7.02331]
[1776800595957,38.89,74928.75,81.0,0.16662,0.00023,7.00906]
[1776800595960,38.89,74928.75,81.0,0.16662,0.00023,7.00906]
[1776800596107,38.89,74928.75,81.0,0.16662,0.00023,7.00906]
[1776800596231,38.89,74928.75,81.0,0.16662,0.00023,7.00906]
[1776800596535,38.89,74927.58,81.0,0.16635,0.00023,7.00168]
[1776800597102,38.89,74927.58,81.0,0.16635,0.00023,7.00168]
[1776800597324,38.89,74927.58,81.0,0.16635,0.00023,7.00168]
[1776800597371,38.89,74928.84,81.0,0.16664,0.00023,7.0096]
[1776800598779,38.94,74937.16,81.0,0.16889,0.00023,7.07125]
[1776800598916,38.94,74937.16,81.0,0.16889,0.00023,7.07125]
[1776800599234,38.94,74931.71,81.0,0.16764,0.00023,7.03692]
[1776800600353,38.94,74931.71,81.0,0.16764,0.00023,7.03692]
[1776800600359,38.94,74931.71,81.0,0.16764,0.00023,7.03692]
[1776800600701,38.99,74924.65,81.0,0.16634,0.00023,7.00093]
[1776800601012,38.99,74924.65,81.0,0.16634,0.00023,7.00093]
[1776800601061,38.99,74924.65,81.0,0.16634,0.00023,7.00093]
[1776800601081,38.99,74924.65,81.0,0.16634,0.00023,7.00093]
[1776800601869,39.02,74922.53,81.0,0.16604,0.00023,6.99276]
[1776800601989,39.02,74922.53,81.0,0.16604,0.00023,6.99276]
[1776800601989,39.02,74922.53,81.0,0.16604,0.00023,6.99276]
[1776800602545,39.02,74922.53,81.0,0.16604,0.00023,6.99276]
[1776800602649,39.02,74922.53,81.0,0.16604,0.00023,6.99276]
[1776800602752,39.04,74912.07,81.0,0.16382,0.00023,6.93108]
[1776800604820,39.08,74905.59,81.0,0.16258,0.00022,6.89619]
[1776800608117,39.11,74900.99,81.0,0.16178,0.00022,6.87373]
[1776800609209,39.11,74900.99,81.0,0.16178,0.00022,6.87373]
[1776800609416,39.11,74900.99,81.0,0.16178,0.00022,6.87373]
[1776800609453,39.13,74908.56,81.0,0.16359,0.00022,6.92438]
[1776800610128,39.13,74908.56,81.0,0.16359,0.00022,6.92438]
[1776800610348,39.13,74908.56,81.0,0.16359,0.00022,6.92438]
[1776800610810,39.13,74908.56,81.0,0.16359,0.00022,6.92438]
[1776800610373,39.16,74918.05,81.0,0.16588,0.00023,6.98782]
[1776800611768,39.17,74907.46,81.0,0.16341,0.00022,6.91463]
[1776800612722,39.19,74899.83,81.0,0.1618,0.00022,6.86965]
[1776800613576,39.2,74895.37,81.0,0.16092,0.00022,6.84484]
[1776800618448,39.28,74887.49,81.0,0.15962,0.00022,6.80795]
[1776800621210,39.32,74882.72,81.0,0.15883,0.00022,6.78536]
[1776800623653,39.37,74870.81,81.0,0.15653,0.00022,6.71957]
[1776800624665,39.37,74870.81,81.0,0.15653,0.00022,6.71957]
[1776800624876,39.37,74870.81,81.0,0.15653,0.00022,6.71957]
[1776800624898,39.37,74870.81,81.0,0.15653,0.00022,6.71957]
[1776800625769,39.4,74856.14,81.0,0.1536,0.00021,6.63483]
[1776800626693,39.4,74856.14,81.0,0.1536,0.00021,6.63483]
[1776800626731,39.4,74856.14,81.0,0.1536,0.00021,6.63483]
[1776800626741,39.4,74856.14,81.0,0.1536,0.00021,6.63483]
[1776800626841,39.4,74856.14,81.0,0.1536,0.00021,6.63483]
[1776800626771,39.42,74852.86,81.0,0.15297,0.00021,6.61668]
[1776800627751,39.44,74865.43,81.0,0.15585,0.00022,6.69969]
[1776800628264,39.44,74884.7,81.0,0.16005,0.00022,6.81964]
[1776800633816,39.45,74887.6,81.0,0.16074,0.00022,6.83914]
[1776800635206,39.46,74880.51,81.0,0.15921,0.00022,6.79565]
[1776800635917,39.46,74886.96,81.0,0.16064,0.00022,6.83607]
[1776800636424,39.46,74886.96,81.0,0.16064,0.00022,6.83607]
[1776800636443,39.46,74886.96,81.0,0.16064,0.00022,6.83607]
[1776800636547,39.46,74886.96,81.0,0.16064,0.00022,6.83607]
[1776800636640,39.46,74886.96,81.0,0.16064,0.00022,6.83607]
[1776800636824,39.46,74894.78,81.0,0.16237,0.00022,6.88494]
[1776800637626,39.46,74905.83,81.0,0.16486,0.00022,6.95418]
[1776800638524,39.46,74905.83,81.0,0.16486,0.00022,6.95418]
[1776800638658,39.46,74905.83,81.0,0.16486,0.00022,6.95418]
[1776800638696,39.46,74905.83,81.0,0.16486,0.00022,6.95418]
[1776800638939,39.46,74902.9,81.0,0.16422,0.00022,6.93645]
[1776800639598,39.46,74902.9,81.0,0.16422,0.00022,6.93645]
[1776800639733,39.47,74908.33,81.0,0.16546,0.00022,6.97068]
[1776800640872,39.49,74915.67,81.0,0.16725,0.00023,7.02018]
[1776800641360,39.49,74910.06,81.0,0.16599,0.00023,6.98531]
[1776800642241,39.49,74910.06,81.0,0.16599,0.00023,6.98531]
[1776800642255,39.49,74910.06,81.0,0.16599,0.00023,6.98531]
[1776800642262,39.49,74910.06,81.0,0.16599,0.00023,6.98531]
[1776800642267,39.49,74910.06,81.0,0.16599,0.00023,6.98531]
[1776800642284,39.49,74910.06,81.0,0.16599,0.00023,6.98531]
[1776800642646,39.49,74904.96,81.0,0.16487,0.00022,6.95433]
[1776800643863,39.49,74904.96,81.0,0.16487,0.00022,6.95433]
[1776800643818,39.5,74897.29,81.0,0.16317,0.00022,6.90699]
[1776800643986,39.5,74897.29,81.0,0.16317,0.00022,6.90699]
[1776800644046,39.5,74897.29,81.0,0.16317,0.00022,6.90699]
[1776800644455,39.5,74897.29,81.0,0.16317,0.00022,6.90699]
[1776800644820,39.52,74896.36,81.0,0.16309,0.00022,6.90472]
[1776800645791,39.52,74896.36,81.0,0.16309,0.00022,6.90472]
[1776800645849,39.52,74896.36,81.0,0.16309,0.00022,6.90472]
[1776800645839,39.52,74889.83,81.0,0.16165,0.00022,6.86441]
[1776800646407,39.52,74884.52,81.0,0.16048,0.00022,6.83141]
[1776800647523,39.52,74884.52,81.0,0.16048,0.00022,6.83141]
[1776800647759,39.54,74881.71,81.0,0.15998,0.00022,6.81735]
[1776800648120,39.54,74881.71,81.0,0.15998,0.00022,6.81735]
[1776800648365,39.54,74881.71,81.0,0.15998,0.00022,6.81735]
[1776800648919,39.56,74882.52,81.0,0.16032,0.00022,6.82696]
[1776800649940,39.56,74882.65,81.0,0.16035,0.00022,6.82776]
[1776800650035,39.56,74882.65,81.0,0.16035,0.00022,6.82776]
[1776800650435,39.59,74892.48,81.0,0.16268,0.00022,6.89315]
[1776800652046,39.66,74896.38,81.0,0.16396,0.00022,6.92865]
[1776800652614,39.66,74896.38,81.0,0.16396,0.00022,6.92865]
[1776800652700,39.68,74899.89,81.0,0.16491,0.00022,6.95515]
[1776800653324,39.68,74899.89,81.0,0.16491,0.00022,6.95515]
[1776800653543,39.68,74899.89,81.0,0.16491,0.00022,6.95515]
[1776800653646,39.68,74899.89,81.0,0.16491,0.00022,6.95515]
[1776800653679,39.68,74899.89,81.0,0.16491,0.00022,6.95515]
[1776800653792,39.72,74899.53,81.0,0.16506,0.00022,6.95902]
[1776800654871,39.75,74892.28,81.0,0.16361,0.00022,6.91863]
[1776800654962,39.75,74892.28,81.0,0.16361,0.00022,6.91863]
[1776800655029,39.75,74892.28,81.0,0.16361,0.00022,6.91863]
[1776800655619,39.75,74892.28,81.0,0.16361,0.00022,6.91863]
[1776800655631,39.76,74875.35,81.0,0.15999,0.00022,6.81707]
[1776800656026,39.76,74875.35,81.0,0.15999,0.00022,6.81707]
[1776800656381,39.76,74875.35,81.0,0.15999,0.00022,6.81707]
[1776800656628,39.76,74875.35,81.0,0.15999,0.00022,6.81707]
[1776800656728,39.79,74874.58,81.0,0.15998,0.00022,6.81676]
[1776800657194,39.79,74874.58,81.0,0.15998,0.00022,6.81676]
[1776800657484,39.79,74877.14,81.0,0.16054,0.00022,6.83256]
[1776800658481,39.79,74877.14,81.0,0.16054,0.00022,6.83256]
[1776800658529,39.79,74877.14,81.0,0.16054,0.00022,6.83256]
[1776800658595,39.83,74878.35,81.0,0.16103,0.00022,6.8463]
[1776800659713,39.9,74885.33,81.0,0.16305,0.00022,6.90261]
[1776800659980,39.9,74885.33,81.0,0.16305,0.00022,6.90261]
[1776800660051,39.9,74885.33,81.0,0.16305,0.00022,6.90261]
[1776800660243,39.9,74885.33,81.0,0.16305,0.00022,6.90261]
[1776800660338,39.9,74885.33,81.0,0.16305,0.00022,6.90261]
[1776800660375,39.9,74885.33,81.0,0.16305,0.00022,6.90261]
[1776800660505,39.9,74871.63,81.0,0.16005,0.00022,6.81829]
[1776800661404,39.9,74871.63,81.0,0.16005,0.00022,6.81829]
[1776800661512,39.92,74868.26,81.0,0.15943,0.00022,6.80068]
[1776800664797,40.03,74865.73,81.0,0.15953,0.00022,6.80333]
[1776800664831,40.03,74865.73,81.0,0.15953,0.00022,6.80333]
[1776800664912,40.06,74863.49,81.0,0.15927,0.00022,6.79576]
[1776800665494,40.06,74863.49,81.0,0.15927,0.00022,6.79576]
[1776800665820,40.09,74853.02,81.0,0.15717,0.00021,6.73599]
[1776800666076,40.09,74853.02,81.0,0.15717,0.00021,6.73599]
[1776800667979,40.15,74848.11,81.0,0.15649,0.00021,6.7163]
[1776800670590,40.18,74844.58,81.0,0.15593,0.00021,6.70012]
[1776800676776,40.37,74848.01,81.0,0.15762,0.00021,6.7436]
[1776800676782,40.37,74848.01,81.0,0.15762,0.00021,6.7436]
[1776800680172,40.43,74849.1,81.0,0.15821,0.00021,6.76025]
[1776800680649,40.46,74851.9,81.0,0.15903,0.00021,6.78358]
[1776800682663,40.53,74856.36,81.0,0.16041,0.00021,6.82229]
[1776800683044,40.53,74856.36,81.0,0.16041,0.00021,6.82229]
[1776800683073,40.53,74856.36,81.0,0.16041,0.00021,6.82229]
[1776800688705,40.71,74858.97,81.0,0.16205,0.00022,6.86792]
[1776800689550,40.71,74858.97,81.0,0.16205,0.00022,6.86792]
[1776800691939,40.76,74853.48,81.0,0.1612,0.00021,6.84401]
[1776800692661,40.79,74850.37,81.0,0.16071,0.00021,6.83005]
[1776800692897,40.82,74862.64,81.0,0.16352,0.00022,6.90881]
[1776800693096,40.82,74862.64,81.0,0.16352,0.00022,6.90881]
[1776800693164,40.82,74862.64,81.0,0.16352,0.00022,6.90881]
[1776800693392,40.82,74862.64,81.0,0.16352,0.00022,6.90881]
[1776800693740,40.86,74883.29,81.0,0.16822,0.00022,7.03841]
[1776800694915,40.86,74883.29,81.0,0.16822,0.00022,7.03841]
[1776800694856,40.88,74891.25,81.0,0.17011,0.00022,7.08987]
[1776800695125,40.88,74891.25,81.0,0.17011,0.00022,7.08987]
[1776800695754,40.91,74893.35,81.0,0.17075,0.00022,7.10712]
[1776800696026,40.91,74893.35,81.0,0.17075,0.00022,7.10712]
[1776800696761,40.92,74890.33,81.0,0.17018,0.00022,7.09171]
[1776800698512,40.94,74888.33,81.0,0.16985,0.00022,7.08261]
[1776800700566,40.98,74885.13,81.0,0.16937,0.00022,7.06955]
[1776800701113,40.98,74882.49,81.0,0.1688,0.00022,7.05405]
[1776800701119,40.98,74882.49,81.0,0.1688,0.00022,7.05405]
[1776800701581,40.98,74882.49,81.0,0.1688,0.00022,7.05405]
[1776800701796,40.98,74875.1,81.0,0.16719,0.00022,7.00995]
[1776800702303,40.98,74875.1,81.0,0.16719,0.00022,7.00995]
[1776800702474,40.98,74875.1,81.0,0.16719,0.00022,7.00995]
[1776800702590,40.98,74875.1,81.0,0.16719,0.00022,7.00995]
[1776800702644,40.98,74875.1,81.0,0.16719,0.00022,7.00995]
[1776800702803,41.01,74894.32,81.0,0.17156,0.00022,7.12884]
[1776800703051,41.01,74894.32,81.0,0.17156,0.00022,7.12884]
[1776800703095,41.01,74894.32,81.0,0.17156,0.00022,7.12884]
[1776800703940,41.01,74894.32,81.0,0.17156,0.00022,7.12884]
[1776800703956,41.03,74897.41,81.0,0.1724,0.00022,7.15124]
[1776800704975,41.06,74898.14,81.0,0.17269,0.00022,7.15922]
[1776800705046,41.06,74898.14,81.0,0.17269,0.00022,7.15922]
[1776800705136,41.06,74898.14,81.0,0.17269,0.00022,7.15922]
[1776800705326,41.06,74898.14,81.0,0.17269,0.00022,7.15922]
[1776800705644,41.06,74898.14,81.0,0.17269,0.00022,7.15922]
[1776800705878,41.06,74885.15,81.0,0.16982,0.00022,7.08164]
[1776800706418,41.06,74885.15,81.0,0.16982,0.00022,7.08164]
[1776800706896,41.08,74899.4,81.0,0.17314,0.00022,7.17122]
[1776800708845,41.13,74892.0,81.0,0.17176,0.00022,7.13385]
[1776800711338,41.17,74890.17,81.0,0.17164,0.00022,7.1305]
[1776800711937,41.17,74890.17,81.0,0.17164,0.00022,7.1305]
[1776800711968,41.18,74891.93,81.0,0.17204,0.00022,7.14119]
[1776800712397,41.18,74891.93,81.0,0.17204,0.00022,7.14119]
[1776800712421,41.18,74891.93,81.0,0.17204,0.00022,7.14119]
[1776800712888,41.18,74898.25,81.0,0.17344,0.00022,7.17881]
[1776800715931,41.2,74902.5,81.0,0.17454,0.00022,7.20825]
[1776800716938,41.21,74910.31,81.0,0.17631,0.00022,7.25522]
[1776800717945,41.21,74902.83,81.0,0.17464,0.00022,7.21098]
[1776800718952,41.21,74894.57,81.0,0.17282,0.00022,7.16214]
[1776800719509,41.21,74894.57,81.0,0.17282,0.00022,7.16214]
[1776800719959,41.21,74893.24,81.0,0.17253,0.00022,7.15439]
[1776800720318,41.21,74893.24,81.0,0.17253,0.00022,7.15439]
[1776800720966,41.21,74897.74,81.0,0.17354,0.00022,7.1815]
[1776800721973,41.21,74909.26,81.0,0.17612,0.00022,7.25026]
[1776800722980,41.22,74918.15,81.0,0.17813,0.00023,7.30324]
[1776800723992,41.22,74912.4,81.0,0.17684,0.00022,7.26926]
[1776800725550,41.22,74912.4,81.0,0.17684,0.00022,7.26926]
[1776800725663,41.22,74912.4,81.0,0.17684,0.00022,7.26926]
[1776800725701,41.22,74901.21,81.0,0.17435,0.00022,7.20299]
[1776800726177,41.22,74901.21,81.0,0.17435,0.00022,7.20299]
[1776800726284,41.22,74901.21,81.0,0.17435,0.00022,7.20299]
[1776800726390,41.22,74901.21,81.0,0.17435,0.00022,7.20299]
[1776800726744,41.22,74890.65,81.0,0.17202,0.00022,7.14068]
[1776800727409,41.22,74890.65,81.0,0.17202,0.00022,7.14068]
[1776800727625,41.22,74887.19,81.0,0.17126,0.00022,7.12009]
[1776800728019,41.25,74892.1,81.0,0.17249,0.00022,7.15315]
[1776800729026,41.27,74897.39,81.0,0.17379,0.00022,7.18796]
[1776800730071,41.27,74897.39,81.0,0.17379,0.00022,7.18796]
[1776800733054,41.27,74909.27,81.0,0.17632,0.00022,7.25033]
[1776800734236,41.27,74909.27,81.0,0.17632,0.00022,7.25033]
[1776800735459,41.28,74910.32,81.0,0.17657,0.00022,7.25696]
[1776800735787,41.28,74910.32,81.0,0.17657,0.00022,7.25696]
[1776800735925,41.28,74925.35,81.0,0.17996,0.00023,7.34599]
[1776800736941,41.29,74937.36,81.0,0.18276,0.00023,7.41845]
[1776800737243,41.29,74937.36,81.0,0.18276,0.00023,7.41845]
[1776800737271,41.29,74945.68,81.0,0.18467,0.00023,7.46755]
[1776800739921,41.3,74952.32,81.0,0.18631,0.00023,7.50931]
[1776800740932,41.31,74957.92,81.0,0.18761,0.00023,7.5424]
[1776800743128,41.31,74951.55,81.0,0.18614,0.00023,7.50516]
[1776800747110,41.31,74951.43,82.0,0.18615,0.00023,7.50519]
[1776800747200,41.31,74951.43,82.0,0.18615,0.00023,7.50519]
[1776800747210,41.31,74951.43,82.0,0.18615,0.00023,7.50519]
[1776800747281,41.31,74951.43,82.0,0.18615,0.00023,7.50519]
[1776800747811,41.31,74957.03,82.0,0.18746,0.00023,7.53842]
[1776800748815,41.31,74957.03,82.0,0.18746,0.00023,7.53842]
[1776800748916,41.32,74969.21,82.0,0.19031,0.00023,7.61015]
[1776800749987,41.32,74974.3,82.0,0.19151,0.00024,7.64013]
[1776800750450,41.32,74974.3,82.0,0.19151,0.00024,7.64013]
[1776800750573,41.32,74974.3,82.0,0.19151,0.00024,7.64013]
[1776800751865,41.32,74964.57,82.0,0.18924,0.00023,7.58345]
[1776800753110,41.32,74963.46,82.0,0.18899,0.00023,7.57715]
[1776800753993,41.32,74956.94,82.0,0.18748,0.00023,7.53897]
[1776800755841,41.32,74952.57,82.0,0.18648,0.00023,7.51358]
[1776800757759,41.33,74958.79,82.0,0.18793,0.00023,7.55041]
[1776800760253,41.33,74952.93,82.0,0.18658,0.00023,7.51614]
[1776800764723,41.33,74961.99,82.0,0.18871,0.00023,7.56996]
[1776800766306,41.33,74968.1,82.0,0.19014,0.00023,7.60595]
[1776800768055,41.33,74967.4,82.0,0.18998,0.00023,7.60187]
[1776800768321,41.33,74970.03,82.0,0.1906,0.00023,7.61733]
[1776800770508,41.33,74969.47,82.0,0.19047,0.00023,7.6142]
[1776800772240,41.34,74971.94,82.0,0.19107,0.00024,7.62898]
[1776800775794,41.34,74969.99,82.0,0.19063,0.00023,7.61798]
[1776800776187,41.34,74969.97,82.0,0.19063,0.00023,7.61816]
[1776800776252,41.34,74969.97,82.0,0.19063,0.00023,7.61816]
[1776800776273,41.34,74969.97,82.0,0.19063,0.00023,7.61816]
[1776800776328,41.34,74969.97,82.0,0.19063,0.00023,7.61816]
[1776800776530,41.34,74969.97,82.0,0.19063,0.00023,7.61816]
[1776800776551,41.34,74969.97,82.0,0.19063,0.00023,7.61816]
[1776800776677,41.34,74969.97,82.0,0.19063,0.00023,7.61816]
[1776800777023,41.34,74969.97,82.0,0.19063,0.00023,7.61816]
[1776800777085,41.34,74949.94,82.0,0.18597,0.00023,7.50053]
[1776800777939,41.34,74939.72,82.0,0.18361,0.00023,7.44043]
[1776800779403,41.34,74933.17,82.0,0.18212,0.00023,7.4019]
[1776800780300,41.34,74933.17,82.0,0.18212,0.00023,7.4019]
[1776800780873,41.34,74933.17,82.0,0.18212,0.00023,7.4019]
[1776800780880,41.34,74933.17,82.0,0.18212,0.00023,7.4019]
[1776800781364,41.34,74930.72,82.0,0.18157,0.00023,7.38772]
[1776800781852,41.34,74930.72,82.0,0.18157,0.00023,7.38772]
[1776800782030,41.34,74926.09,82.0,0.18053,0.00023,7.36057]
[1776800782735,41.34,74926.09,82.0,0.18053,0.00023,7.36057]
[1776800782885,41.35,74920.21,82.0,0.1792,0.00023,7.32606]
[1776800783526,41.35,74920.21,82.0,0.1792,0.00023,7.32606]
[1776800784018,41.35,74909.98,82.0,0.17691,0.00022,7.26586]
[1776800784085,41.35,74909.98,82.0,0.17691,0.00022,7.26586]
[1776800784172,41.35,74909.98,82.0,0.17691,0.00022,7.26586]
[1776800784538,41.35,74909.98,82.0,0.17691,0.00022,7.26586]
[1776800785340,41.35,74907.21,82.0,0.1763,0.00022,7.2498]
[1776800785418,41.35,74907.21,82.0,0.1763,0.00022,7.2498]
[1776800786023,41.35,74903.3,82.0,0.17544,0.00022,7.22686]
[1776800786091,41.35,74903.3,82.0,0.17544,0.00022,7.22686]
[1776800786793,41.35,74894.3,82.0,0.17344,0.00022,7.17373]
[1776800787200,41.35,74894.3,82.0,0.17344,0.00022,7.17373]
[1776800787933,41.35,74888.99,82.0,0.17228,0.00022,7.14249]
[1776800790048,41.35,74885.29,82.0,0.17146,0.00022,7.12055]
[1776800789981,41.36,74892.67,82.0,0.17311,0.00022,7.16476]
[1776800790280,41.36,74892.67,82.0,0.17311,0.00022,7.16476]
[1776800790618,41.36,74892.67,82.0,0.17311,0.00022,7.16476]
[1776800790709,41.36,74892.67,82.0,0.17311,0.00022,7.16476]
[1776800790820,41.36,74892.67,82.0,0.17311,0.00022,7.16476]
[1776800790890,41.36,74907.11,82.0,0.17632,0.00022,7.25028]
[1776800791068,41.36,74907.11,82.0,0.17632,0.00022,7.25028]
[1776800791321,41.36,74907.11,82.0,0.17632,0.00022,7.25028]
[1776800791560,41.36,74907.11,82.0,0.17632,0.00022,7.25028]
[1776800791620,41.36,74907.11,82.0,0.17632,0.00022,7.25028]
[1776800791847,41.36,74926.7,82.0,0.18059,0.00023,7.35715]
[1776800793655,41.36,74929.85,82.0,0.1813,0.00023,7.37574]
[1776800793806,41.36,74929.85,82.0,0.1813,0.00023,7.37574]
[1776800794050,41.36,74929.85,82.0,0.1813,0.00023,7.37574]
[1776800794378,41.36,74926.87,82.0,0.18064,0.00023,7.35849]
[1776800796174,41.36,74923.36,82.0,0.17986,0.00023,7.33819]
[1776800796958,41.36,74923.36,82.0,0.17986,0.00023,7.33819]
[1776800796979,41.36,74923.36,82.0,0.17986,0.00023,7.33819]
[1776800797036,41.37,74914.59,82.0,0.17789,0.00023,7.28665]
[1776800797533,41.37,74904.71,82.0,0.17567,0.00022,7.22821]
[1776800798083,41.37,74904.71,82.0,0.17567,0.00022,7.22821]
[1776800798796,41.37,74902.0,82.0,0.17509,0.00022,7.21275]
[1776800801087,41.37,74903.64,82.0,0.17547,0.00022,7.22282]
[1776800801996,41.38,74897.88,82.0,0.17421,0.00022,7.18935]
[1776800802242,41.38,74897.88,82.0,0.17421,0.00022,7.18935]
[1776800803027,41.38,74897.88,82.0,0.17421,0.00022,7.18935]
[1776800802988,41.38,74891.01,82.0,0.1727,0.00022,7.14897]
[1776800803978,41.38,74883.39,82.0,0.17103,0.00022,7.10409]
[1776800804602,41.38,74883.39,82.0,0.17103,0.00022,7.10409]
[1776800804867,41.38,74876.69,82.0,0.16958,0.00022,7.06471]
[1776800806067,41.38,74876.69,82.0,0.16958,0.00022,7.06471]
[1776800806691,41.38,74869.29,82.0,0.16798,0.00022,7.02115]
[1776800807159,41.38,74869.29,82.0,0.16798,0.00022,7.02115]
[1776800807789,41.38,74869.29,82.0,0.16798,0.00022,7.02115]
[1776800807915,41.38,74869.29,82.0,0.16798,0.00022,7.02115]
[1776800808072,41.41,74864.55,82.0,0.1671,0.00022,6.99696]
[1776800808594,41.41,74864.55,82.0,0.1671,0.00022,6.99696]
[1776800808960,41.43,74849.56,82.0,0.16403,0.00021,6.91219]
[1776800809628,41.43,74844.21,82.0,0.16289,0.00021,6.88047]
[1776800811017,41.43,74844.21,82.0,0.16289,0.00021,6.88047]
[1776800813656,41.49,74851.39,82.0,0.16473,0.00021,6.93132]
[1776800815265,41.51,74850.01,82.0,0.16457,0.00021,6.92698]
[1776800815373,41.51,74850.01,82.0,0.16457,0.00021,6.92698]
[1776800815670,41.53,74859.81,82.0,0.16679,0.00022,6.98824]
[1776800816552,41.53,74859.81,82.0,0.16679,0.00022,6.98824]
[1776800816658,41.53,74859.81,82.0,0.16679,0.00022,6.98824]
[1776800816795,41.53,74859.81,82.0,0.16679,0.00022,6.98824]
[1776800816844,41.56,74869.21,82.0,0.16901,0.00022,7.04871]
[1776800817688,41.59,74876.46,82.0,0.17077,0.00022,7.09638]
[1776800819081,41.62,74885.14,82.0,0.17282,0.00022,7.15147]
[1776800820978,41.62,74884.42,82.0,0.17266,0.00022,7.14723]
[1776800821025,41.62,74895.51,82.0,0.17513,0.00022,7.21309]
[1776800823009,41.62,74899.34,82.0,0.17598,0.00022,7.23581]
[1776800823075,41.62,74903.8,82.0,0.17698,0.00022,7.26221]
[1776800825192,41.62,74906.58,82.0,0.17762,0.00022,7.27883]
[1776800825744,41.63,74911.03,82.0,0.17862,0.00022,7.30524]
[1776800826583,41.63,74911.03,82.0,0.17862,0.00022,7.30524]
[1776800826985,41.63,74911.03,82.0,0.17862,0.00022,7.30524]
[1776800827038,41.63,74916.02,82.0,0.17976,0.00023,7.33503]
[1776800828885,41.63,74912.76,82.0,0.17904,0.00022,7.31608]
[1776800831968,41.63,74917.38,82.0,0.18009,0.00023,7.34363]
[1776800833589,41.64,74919.9,82.0,0.18068,0.00023,7.35878]
[1776800833640,41.64,74919.9,82.0,0.18068,0.00023,7.35878]
[1776800833930,41.64,74927.82,82.0,0.18248,0.00023,7.40537]
[1776800834912,41.66,74953.89,82.0,0.18859,0.00023,7.56094]
[1776800836064,41.66,74963.66,82.0,0.19088,0.00023,7.61831]
[1776800837834,41.66,74958.56,82.0,0.18969,0.00023,7.58862]
[1776800842857,41.66,74958.2,82.0,0.18961,0.00023,7.58655]
[1776800843059,41.66,74958.2,82.0,0.18961,0.00023,7.58655]
[1776800843114,41.66,74956.34,82.0,0.18918,0.00023,7.57574]
[1776800843485,41.66,74956.34,82.0,0.18918,0.00023,7.57574]
[1776800843496,41.66,74956.34,82.0,0.18918,0.00023,7.57574]
[1776800844080,41.66,74964.88,82.0,0.19117,0.00023,7.62559]
[1776800844269,41.66,74964.88,82.0,0.19117,0.00023,7.62559]
[1776800844985,41.67,74975.93,82.0,0.19377,0.00024,7.68984]
[1776800846915,41.67,74973.58,82.0,0.19321,0.00024,7.67623]
[1776800846958,41.67,74973.58,82.0,0.19321,0.00024,7.67623]
[1776800847027,41.67,74981.71,82.0,0.19513,0.00024,7.72339]
[1776800847981,41.67,74988.29,82.0,0.1967,0.00024,7.76158]
[1776800849994,41.67,74989.93,82.0,0.19709,0.00024,7.77113]
[1776800850244,41.67,74991.97,82.0,0.19758,0.00024,7.78298]
[1776800850926,41.67,74999.41,82.0,0.19936,0.00024,7.82607]
[1776800853279,41.67,74998.72,82.0,0.19904,0.00024,7.81314]
[1776800858572,41.68,75001.34,82.0,0.1997,0.00024,7.82889]
[1776800859586,41.68,75000.91,82.0,0.1996,0.00024,7.82653]
[1776800859651,41.68,75000.91,82.0,0.1996,0.00024,7.82653]
[1776800859992,41.68,75010.96,82.0,0.20202,0.00024,7.88447]
[1776800860796,41.68,75010.96,82.0,0.20202,0.00024,7.88447]
[1776800861140,41.68,75010.96,82.0,0.20202,0.00024,7.88447]
[1776800861103,41.68,75023.63,82.0,0.2051,0.00024,7.95716]
[1776800861328,41.68,75023.63,82.0,0.2051,0.00024,7.95716]
[1776800862006,41.68,75037.76,82.0,0.20856,0.00025,8.03792]
[1776800864351,41.68,75036.48,82.0,0.20824,0.00025,8.03061]
[1776800864371,41.68,75036.48,82.0,0.20824,0.00025,8.03061]
[1776800864379,41.68,75036.48,82.0,0.20824,0.00025,8.03061]
[1776800864382,41.68,75036.48,82.0,0.20824,0.00025,8.03061]
[1776800865028,41.68,75034.93,82.0,0.20786,0.00025,8.02166]
[1776800866771,41.68,75036.01,82.0,0.20812,0.00025,8.02771]
[1776800866932,41.68,75036.01,82.0,0.20812,0.00025,8.02771]
[1776800867106,41.68,75042.69,82.0,0.20976,0.00025,8.06562]
[1776800868049,41.68,75047.68,82.0,0.21099,0.00025,8.09394]
[1776800870984,41.67,75051.11,82.0,0.21183,0.00025,8.11327]
[1776800871070,41.67,75049.56,82.0,0.21145,0.00025,8.1044]
[1776800871713,41.67,75049.56,82.0,0.21145,0.00025,8.1044]
[1776800872081,41.67,75045.1,82.0,0.21033,0.00025,8.07888]
[1776800873018,41.67,75045.1,82.0,0.21033,0.00025,8.07888]
[1776800873088,41.67,75039.11,82.0,0.20885,0.00025,8.04464]
[1776800873221,41.67,75039.11,82.0,0.20885,0.00025,8.04464]
[1776800874107,41.67,75039.11,82.0,0.20885,0.00025,8.04464]
[1776800874095,41.67,75032.65,82.0,0.20726,0.00025,8.00768]
[1776800874295,41.67,75032.65,82.0,0.20726,0.00025,8.00768]
[1776800874742,41.67,75032.65,82.0,0.20726,0.00025,8.00768]
[1776800875102,41.67,75024.44,82.0,0.20525,0.00024,7.96067]
[1776800875341,41.67,75024.44,82.0,0.20525,0.00024,7.96067]
[1776800876735,41.67,75026.03,82.0,0.20563,0.00024,7.96974]
[1776800876807,41.67,75026.03,82.0,0.20563,0.00024,7.96974]
[1776800876868,41.67,75026.03,82.0,0.20563,0.00024,7.96974]
[1776800877115,41.67,75020.06,82.0,0.20418,0.00024,7.93551]
[1776800877840,41.67,75020.06,82.0,0.20418,0.00024,7.93551]
[1776800878122,41.67,75015.44,82.0,0.20306,0.00024,7.90902]
[1776800879897,41.67,75017.51,82.0,0.20355,0.00024,7.92079]
[1776800880137,41.67,75020.4,82.0,0.20425,0.00024,7.93725]
[1776800881047,41.67,75020.4,82.0,0.20425,0.00024,7.93725]
[1776800881090,41.67,75020.4,82.0,0.20425,0.00024,7.93725]
[1776800881144,41.67,75027.19,82.0,0.2059,0.00024,7.97611]
[1776800882146,41.67,75027.19,82.0,0.2059,0.00024,7.97611]
[1776800882151,41.67,75035.5,82.0,0.20794,0.00025,8.0235]
[1776800882986,41.67,75035.5,82.0,0.20794,0.00025,8.0235]
[1776800883158,41.67,75040.45,82.0,0.20915,0.00025,8.0516]
[1776800883538,41.67,75040.45,82.0,0.20915,0.00025,8.0516]
[1776800885439,41.66,75039.45,82.0,0.20889,0.00025,8.04563]
[1776800890950,41.66,75037.85,82.0,0.20847,0.00025,8.03596]
[1776800891188,41.66,75037.56,82.0,0.20839,0.00025,8.03407]
[1776800891418,41.66,75037.56,82.0,0.20839,0.00025,8.03407]
[1776800891453,41.66,75037.56,82.0,0.20839,0.00025,8.03407]
[1776800892806,41.66,75037.01,82.0,0.20826,0.00025,8.03093]
[1776800892860,41.66,75032.87,82.0,0.20723,0.00025,8.0072]
[1776800897257,41.65,75026.62,82.0,0.20569,0.00024,7.97107]
[1776800898471,41.65,75026.62,82.0,0.20569,0.00024,7.97107]
[1776800901138,41.65,75022.54,82.0,0.20469,0.00024,7.94762]
[1776800901145,41.65,75022.54,82.0,0.20469,0.00024,7.94762]
[1776800903422,41.65,75018.2,82.0,0.20363,0.00024,7.92273]
[1776800904544,41.65,75016.92,82.0,0.20332,0.00024,7.91541]
[1776800905313,41.65,75024.23,82.0,0.2051,0.00024,7.95732]
[1776800908149,41.65,75024.64,82.0,0.2052,0.00024,7.95963]
[1776800908711,41.65,75024.72,82.0,0.20522,0.00024,7.96001]
[1776800909097,41.65,75024.72,82.0,0.20522,0.00024,7.96001]
[1776800909154,41.65,75031.22,82.0,0.2068,0.00024,7.9971]
[1776800909451,41.65,75031.22,82.0,0.2068,0.00024,7.9971]
[1776800911062,41.65,75032.06,82.0,0.20701,0.00025,8.0019]
[1776800911117,41.65,75026.59,82.0,0.2055,0.00024,7.9613]
[1776800912174,41.65,75021.12,82.0,0.20416,0.00024,7.92984]
[1776800912875,41.65,75021.12,82.0,0.20416,0.00024,7.92984]
[1776800913190,41.65,75021.12,82.0,0.20416,0.00024,7.92984]
[1776800913190,41.65,75015.48,82.0,0.20279,0.00024,7.89739]
[1776800913203,41.65,75015.48,82.0,0.20279,0.00024,7.89739]
[1776800914191,41.65,75008.38,82.0,0.20106,0.00024,7.8564]
[1776800915116,41.65,75004.23,82.0,0.20006,0.00024,7.83235]
[1776800915367,41.65,75004.23,82.0,0.20006,0.00024,7.83235]
[1776800915462,41.65,75004.23,82.0,0.20006,0.00024,7.83235]
[1776800916462,41.65,74995.88,82.0,0.19805,0.00024,7.78405]
[1776800919041,41.64,74998.29,82.0,0.19862,0.00024,7.79777]
[1776800919574,41.64,75005.64,82.0,0.20038,0.00024,7.84004]
[1776800924577,41.64,75007.57,82.0,0.20082,0.00024,7.8505]
[1776800925147,41.64,75007.57,82.0,0.20082,0.00024,7.8505]
[1776800925459,41.64,75001.12,82.0,0.19925,0.00024,7.81301]
[1776800927465,41.63,75001.7,82.0,0.19938,0.00024,7.81612]
[1776800928038,41.63,75001.7,82.0,0.19938,0.00024,7.81612]
[1776800928403,41.63,75001.35,82.0,0.19929,0.00024,7.81398]
[1776800928822,41.63,75001.35,82.0,0.19929,0.00024,7.81398]
[1776800929004,41.63,75001.35,82.0,0.19929,0.00024,7.81398]
[1776800929034,41.63,75000.48,82.0,0.19908,0.00024,7.80885]
[1776800929414,41.63,75000.48,82.0,0.19908,0.00024,7.80885]
[1776800930494,41.63,75005.18,82.0,0.2002,0.00024,7.83582]
[1776800935940,41.63,75001.42,82.0,0.19927,0.00024,7.81339]
[1776800936319,41.63,74998.51,82.0,0.19856,0.00024,7.79648]
[1776800937090,41.62,74991.32,82.0,0.19684,0.00024,7.75486]
[1776800938068,41.62,74991.32,82.0,0.19684,0.00024,7.75486]
[1776800938110,41.62,74986.36,82.0,0.19566,0.00024,7.72611]
[1776800942196,41.62,74975.66,82.0,0.19311,0.00024,7.66354]
[1776800944184,41.62,74973.41,82.0,0.19258,0.00024,7.65041]
[1776800944607,41.62,74983.81,82.0,0.19503,0.00024,7.71072]
[1776800948127,41.62,74980.78,82.0,0.19431,0.00024,7.69307]
[1776800949051,41.62,74973.62,82.0,0.19262,0.00024,7.65145]
[1776800951193,41.62,74968.29,82.0,0.19137,0.00023,7.62038]
[1776800953558,41.62,74971.37,82.0,0.19209,0.00023,7.63827]
[1776800953975,41.62,74971.37,82.0,0.19209,0.00023,7.63827]
[1776800954192,41.62,74976.6,82.0,0.19332,0.00024,7.66861]
[1776800954402,41.62,74976.6,82.0,0.19332,0.00024,7.66861]
[1776800954677,41.62,74988.59,82.0,0.19616,0.00024,7.73817]
[1776800957698,41.62,74981.75,82.0,0.19453,0.00024,7.69833]
[1776800959712,41.62,74987.25,82.0,0.19583,0.00024,7.7302]
[1776800964691,41.62,74986.26,82.0,0.19559,0.00024,7.72426]
[1776800964716,41.62,74986.26,82.0,0.19559,0.00024,7.72426]
[1776800965187,41.62,74992.91,82.0,0.19717,0.00024,7.76276]
[1776800965824,41.62,75016.56,82.0,0.20286,0.00024,7.89913]
[1776800966984,41.62,75024.22,82.0,0.20472,0.00024,7.94308]
[1776800967854,41.62,75024.22,82.4,0.20472,0.00024,7.94308]
[1776800967879,41.62,75024.22,82.4,0.20472,0.00024,7.94308]
[1776800967880,41.62,75024.22,82.4,0.20472,0.00024,7.94308]
[1776800967938,41.62,75024.22,82.4,0.20472,0.00024,7.94308]
[1776800967946,41.62,75024.22,82.4,0.20472,0.00024,7.94308]
[1776800967988,41.62,75024.22,82.4,0.20472,0.00024,7.94308]
[1776800968151,41.61,75033.68,82.4,0.20703,0.00025,7.99705]
[1776800968738,41.61,75033.68,82.4,0.20703,0.00025,7.99705]
[1776800969029,41.61,75033.68,82.4,0.20703,0.00025,7.99705]
[1776800969073,41.61,75033.68,82.4,0.20703,0.00025,7.99705]
[1776800969171,41.61,75036.06,82.4,0.20762,0.00025,8.0108]
[1776800970201,41.61,75036.06,82.4,0.20762,0.00025,8.0108]
[1776800970169,41.61,75030.68,82.4,0.20629,0.00024,7.97999]
[1776800970788,41.61,75030.68,82.4,0.20629,0.00024,7.97999]
[1776800974408,41.61,75034.84,82.4,0.20714,0.00025,7.99426]
[1776800974826,41.61,75034.84,82.4,0.20714,0.00025,7.99426]
[1776800975052,41.61,75034.84,82.4,0.20714,0.00025,7.99426]
[1776800975240,41.61,75041.91,82.4,0.20887,0.00025,8.03454]
[1776800975850,41.61,75041.91,82.4,0.20887,0.00025,8.03454]
[1776800976123,41.61,75044.33,82.4,0.20948,0.00025,8.04845]
[1776800977005,41.61,75037.85,82.4,0.20788,0.00025,8.01146]
[1776800978254,41.61,75037.85,82.4,0.20788,0.00025,8.01146]
[1776800980862,41.61,75031.23,82.4,0.20624,0.00025,7.97344]
[1776800982425,41.61,75030.61,82.4,0.20609,0.00024,7.96981]
[1776800982518,41.61,75030.61,82.4,0.20609,0.00024,7.96981]
[1776800982950,41.61,75024.37,82.4,0.20456,0.00024,7.93401]
[1776800983638,41.61,75024.37,82.4,0.20456,0.00024,7.93401]
[1776800985275,41.61,75018.75,82.4,0.20319,0.00024,7.9017]
[1776800985428,41.61,75018.75,82.4,0.20319,0.00024,7.9017]
[1776800990030,41.61,75005.69,82.4,0.20004,0.00024,7.82671]
[1776800993198,41.61,75006.71,82.4,0.2003,0.00024,7.83284]
[1776800993229,41.61,75005.52,82.4,0.20001,0.00024,7.8261]
[1776800993766,41.61,75005.52,82.4,0.20001,0.00024,7.8261]
[1776800993954,41.61,75009.82,82.4,0.20105,0.00024,7.85088]
[1776800995967,41.62,75015.01,82.4,0.20232,0.00024,7.88096]
[1776800996614,41.62,75015.01,82.4,0.20232,0.00024,7.88096]
[1776800997017,41.62,75026.57,82.4,0.20513,0.00024,7.94745]
[1776800999785,41.62,75027.26,82.4,0.2053,0.00024,7.95139]
[1776801000270,41.62,75027.26,82.4,0.2053,0.00024,7.95139]
[1776801000293,41.62,75027.26,82.4,0.2053,0.00024,7.95139]
[1776801000416,41.62,75027.26,82.4,0.2053,0.00024,7.95139]
[1776801000566,41.62,75026.71,82.4,0.20517,0.00024,7.94819]
[1776801000591,41.62,75026.71,82.4,0.20517,0.00024,7.94819]
[1776801000661,41.62,75026.71,82.4,0.20517,0.00024,7.94819]
[1776801000928,41.62,75026.71,82.4,0.20517,0.00024,7.94819]
[1776801000982,41.62,75026.71,82.4,0.20517,0.00024,7.94819]
[1776801001355,41.62,75026.71,82.4,0.20517,0.00024,7.94819]
[1776801001533,41.62,75058.53,82.4,0.21302,0.00025,8.12953]
[1776801001669,41.62,75058.53,82.4,0.21302,0.00025,8.12953]
[1776801001734,41.62,75058.53,82.4,0.21302,0.00025,8.12953]
[1776801001925,41.62,75058.53,82.4,0.21302,0.00025,8.12953]
[1776801002156,41.62,75058.53,82.4,0.21302,0.00025,8.12953]
[1776801002286,41.62,75058.53,82.4,0.21302,0.00025,8.12953]
[1776801002219,41.62,75092.33,82.4,0.22156,0.00026,8.31989]
[1776801003243,41.62,75108.25,82.4,0.22565,0.00026,8.40856]
[1776801003593,41.62,75108.25,82.4,0.22565,0.00026,8.40856]
[1776801004143,41.62,75108.25,82.4,0.22565,0.00026,8.40856]
[1776801004297,41.62,75108.25,82.4,0.22565,0.00026,8.40856]
[1776801004285,41.62,75100.77,82.4,0.22372,0.00026,8.36689]
[1776801004449,41.62,75100.77,82.4,0.22372,0.00026,8.36689]
[1776801004668,41.62,75100.77,82.4,0.22372,0.00026,8.36689]
[1776801005242,41.62,75100.77,82.4,0.22372,0.00026,8.36689]
[1776801005200,41.61,75079.45,82.4,0.21828,0.00025,8.24746]
[1776801006231,41.61,75069.87,82.4,0.21585,0.00025,8.19338]
[1776801006540,41.61,75069.87,82.4,0.21585,0.00025,8.19338]
[1776801006639,41.61,75069.87,82.4,0.21585,0.00025,8.19338]
[1776801006717,41.61,75069.87,82.4,0.21585,0.00025,8.19338]
[1776801007203,41.61,75053.72,82.4,0.21181,0.00025,8.1019]
[1776801007368,41.61,75053.72,82.4,0.21181,0.00025,8.1019]
[1776801008087,41.61,75053.72,82.4,0.21181,0.00025,8.1019]
[1776801008471,41.61,75052.81,82.4,0.21159,0.00025,8.09677]
[1776801008700,41.61,75052.81,82.4,0.21159,0.00025,8.09677]
[1776801009081,41.61,75069.38,82.4,0.21573,0.00025,8.19064]
[1776801009806,41.61,75069.38,82.4,0.21573,0.00025,8.19064]
[1776801010088,41.61,75065.51,82.4,0.21476,0.00025,8.16872]
[1776801012102,41.61,75053.46,82.4,0.21174,0.00025,8.1004]
[1776801012643,41.61,75053.46,82.4,0.21174,0.00025,8.1004]
[1776801013109,41.61,75049.48,82.4,0.21076,0.00025,8.07783]
[1776801013438,41.61,75049.48,82.4,0.21076,0.00025,8.07783]
[1776801014578,41.61,75047.86,82.4,0.21036,0.00025,8.06869]
[1776801014617,41.61,75047.86,82.4,0.21036,0.00025,8.06869]
[1776801015244,41.61,75047.86,82.4,0.21036,0.00025,8.06869]
[1776801015325,41.61,75039.85,82.4,0.20838,0.00025,8.02313]
[1776801015751,41.61,75039.85,82.4,0.20838,0.00025,8.02313]
[1776801016133,41.61,75031.22,82.4,0.20626,0.00025,7.97371]
[1776801018147,41.61,75038.53,82.4,0.20805,0.00025,8.0154]
[1776801018664,41.61,75038.53,82.4,0.20805,0.00025,8.0154]
[1776801018948,41.61,75038.53,82.4,0.20805,0.00025,8.0154]
[1776801018959,41.61,75038.53,82.4,0.20805,0.00025,8.0154]
[1776801019199,41.61,75038.53,82.4,0.20805,0.00025,8.0154]
[1776801019286,41.61,75051.19,82.4,0.21118,0.00025,8.08741]
[1776801019440,41.61,75051.19,82.4,0.21118,0.00025,8.08741]
[1776801020101,41.61,75051.19,82.4,0.21118,0.00025,8.08741]
[1776801020190,41.61,75051.19,82.4,0.21118,0.00025,8.08741]
[1776801020296,41.61,75064.13,82.4,0.21441,0.00025,8.16083]
[1776801021170,41.61,75075.5,82.4,0.21727,0.00025,8.22497]
[1776801023185,41.61,75071.59,82.4,0.21627,0.00025,8.20273]
[1776801025344,41.61,75073.54,82.4,0.21676,0.00025,8.21365]
[1776801026206,41.61,75067.28,82.4,0.21518,0.00025,8.17816]
[1776801027297,41.61,75060.58,82.4,0.21349,0.00025,8.14022]
[1776801027634,41.61,75060.58,82.4,0.21349,0.00025,8.14022]
[1776801027786,41.61,75060.58,82.4,0.21349,0.00025,8.14022]
[1776801027868,41.61,75060.58,82.4,0.21349,0.00025,8.14022]
[1776801028220,41.61,75052.68,82.4,0.21152,0.00025,8.09541]
[1776801028610,41.61,75052.68,82.4,0.21152,0.00025,8.09541]
[1776801028697,41.61,75052.68,82.4,0.21152,0.00025,8.09541]
[1776801029082,41.61,75052.68,82.4,0.21152,0.00025,8.09541]
[1776801030661,41.61,75055.97,82.4,0.21234,0.00025,8.11394]
[1776801030704,41.61,75055.97,82.4,0.21234,0.00025,8.11394]
[1776801030713,41.61,75055.97,82.4,0.21234,0.00025,8.11394]
[1776801030977,41.61,75055.97,82.4,0.21234,0.00025,8.11394]
[1776801031016,41.61,75055.97,82.4,0.21234,0.00025,8.11394]
[1776801031241,41.61,75057.13,82.4,0.21246,0.00025,8.11126]
[1776801031467,41.61,75057.13,82.4,0.21246,0.00025,8.11126]
[1776801031972,41.61,75057.13,82.4,0.21246,0.00025,8.11126]
[1776801033244,41.61,75058.06,82.4,0.21269,0.00025,8.11657]
[1776801033285,41.61,75058.06,82.4,0.21269,0.00025,8.11657]
[1776801033370,41.61,75058.06,82.4,0.21269,0.00025,8.11657]
[1776801033381,41.61,75058.06,82.4,0.21269,0.00025,8.11657]
[1776801033324,41.61,75054.3,82.4,0.21176,0.00025,8.09526]
[1776801033414,41.61,75054.3,82.4,0.21176,0.00025,8.09526]
[1776801033496,41.61,75054.3,82.4,0.21176,0.00025,8.09526]
[1776801033556,41.61,75054.3,82.4,0.21176,0.00025,8.09526]
[1776801034262,41.61,75042.74,82.4,0.20889,0.00025,8.0294]
[1776801034382,41.61,75042.74,82.4,0.20889,0.00025,8.0294]
[1776801034385,41.61,75042.74,82.4,0.20889,0.00025,8.0294]
[1776801035074,41.61,75042.74,82.4,0.20889,0.00025,8.0294]
[1776801036348,41.61,75040.73,82.4,0.20839,0.00025,8.01782]
[1776801036276,41.6,75035.15,82.4,0.20701,0.00025,7.98584]
[1776801036811,41.6,75035.15,82.4,0.20701,0.00025,7.98584]
[1776801038413,41.6,75031.19,82.4,0.20603,0.00025,7.96308]
[1776801038873,41.6,75031.19,82.4,0.20603,0.00025,7.96308]
[1776801039297,41.6,75045.36,82.4,0.20952,0.00025,8.04396]
[1776801040304,41.6,75054.09,82.4,0.21168,0.00025,8.09349]
[1776801043325,41.6,75050.04,82.4,0.21065,0.00025,8.06988]
[1776801043531,41.6,75050.04,82.4,0.21065,0.00025,8.06988]
[1776801044332,41.6,75037.19,82.4,0.20746,0.00025,7.99644]
[1776801045339,41.6,75031.72,82.4,0.20611,0.00025,7.96507]
[1776801050374,41.59,75031.56,82.4,0.20607,0.00025,7.96397]
[1776801056270,41.59,75028.28,82.4,0.20526,0.00024,7.94497]
[1776801056483,41.59,75027.93,82.4,0.20517,0.00024,7.9429]
[1776801056553,41.59,75027.93,82.4,0.20517,0.00024,7.9429]
[1776801057107,41.59,75027.93,82.4,0.20517,0.00024,7.9429]
[1776801057158,41.59,75027.93,82.4,0.20517,0.00024,7.9429]
[1776801057297,41.59,75027.93,82.4,0.20517,0.00024,7.9429]
[1776801057382,41.59,75019.87,82.4,0.2032,0.00024,7.89665]
[1776801057399,41.59,75019.87,82.4,0.2032,0.00024,7.89665]
[1776801057506,41.59,75019.87,82.4,0.2032,0.00024,7.89665]
[1776801057608,41.59,75010.81,82.4,0.201,0.00024,7.84451]
[1776801058697,41.59,75010.81,82.4,0.201,0.00024,7.84451]
[1776801058805,41.59,75010.81,82.4,0.201,0.00024,7.84451]
[1776801058903,41.59,75008.98,82.4,0.20056,0.00024,7.83388]
[1776801060160,41.59,75008.98,82.4,0.20056,0.00024,7.83388]
[1776801060181,41.59,75008.98,82.4,0.20056,0.00024,7.83388]
[1776801060285,41.59,75008.98,82.4,0.20056,0.00024,7.83388]
[1776801060353,41.59,75008.86,82.4,0.20053,0.00024,7.83329]
[1776801060573,41.59,75008.86,82.4,0.20053,0.00024,7.83329]
[1776801060631,41.59,75008.86,82.4,0.20053,0.00024,7.83329]
[1776801061231,41.59,74995.97,82.4,0.19744,0.00024,7.75877]
[1776801061885,41.59,74988.82,82.4,0.19573,0.00024,7.71734]
[1776801063295,41.59,74982.41,82.4,0.19421,0.00024,7.68018]
[1776801065189,41.59,74984.42,82.4,0.19469,0.00024,7.69186]
[1776801065335,41.59,74984.42,82.4,0.19469,0.00024,7.69186]
[1776801065359,41.59,74984.42,82.4,0.19469,0.00024,7.69186]
[1776801065344,41.59,74993.65,82.4,0.19688,0.00024,7.74531]
[1776801065472,41.59,74993.65,82.4,0.19688,0.00024,7.74531]
[1776801065551,41.59,74993.65,82.4,0.19688,0.00024,7.74531]
[1776801065573,41.59,75004.34,82.4,0.19944,0.00024,7.80711]
[1776801067295,41.59,75004.34,82.4,0.19944,0.00024,7.80711]
[1776801067296,41.59,75004.34,82.4,0.19944,0.00024,7.80711]
[1776801067425,41.59,75004.54,82.4,0.1995,0.00024,7.80854]
[1776801068136,41.59,75001.36,82.4,0.19874,0.00024,7.79021]
[1776801069154,41.59,75001.36,82.4,0.19874,0.00024,7.79021]
[1776801069255,41.59,74999.93,82.4,0.1984,0.00024,7.78198]
[1776801070883,41.59,74997.55,82.4,0.19782,0.00024,7.76815]
[1776801072243,41.59,74996.42,82.4,0.19755,0.00024,7.76156]
[1776801072271,41.59,74987.56,82.4,0.19544,0.00024,7.71024]
[1776801073121,41.59,74980.06,82.4,0.19366,0.00024,7.66676]
[1776801075302,41.59,74973.53,82.4,0.19213,0.00024,7.62894]
[1776801076325,41.59,74979.63,82.4,0.19357,0.00024,7.66444]
[1776801078266,41.6,74984.41,82.4,0.1947,0.00024,7.69228]
[1776801081386,41.6,74991.37,82.4,0.19636,0.00024,7.73267]
[1776801083315,41.6,74984.32,82.4,0.19468,0.00024,7.6917]
[1776801084334,41.6,74972.4,82.4,0.19187,0.00024,7.62245]
[1776801085066,41.6,74965.42,82.4,0.19023,0.00023,7.58191]
[1776801086681,41.6,74965.57,82.4,0.19027,0.00023,7.58279]
[1776801086745,41.6,74970.82,82.4,0.1915,0.00023,7.61351]
[1776801089012,41.6,74986.26,82.4,0.19516,0.00024,7.70347]
[1776801090792,41.6,74987.96,82.4,0.19557,0.00024,7.71341]
[1776801093694,41.6,74984.56,82.4,0.19459,0.00024,7.68439]
[1776801095977,41.6,74988.72,82.4,0.19558,0.00024,7.70852]
[1776801096770,41.6,74988.72,82.4,0.19558,0.00024,7.70852]
[1776801096828,41.6,74988.72,82.4,0.19558,0.00024,7.70852]
[1776801097037,41.6,74993.64,82.4,0.19675,0.00024,7.73701]
[1776801098181,41.6,74993.64,82.4,0.19675,0.00024,7.73701]
[1776801098391,41.6,74992.91,82.4,0.19658,0.00024,7.73274]
[1776801099113,41.6,75002.65,82.4,0.19891,0.00024,7.78917]
[1776801100604,41.6,75004.86,82.4,0.19945,0.00024,7.80193]
[1776801101286,41.6,75003.15,82.4,0.19904,0.00024,7.79211]
[1776801105249,41.6,75003.95,82.4,0.19925,0.00024,7.79721]
[1776801105250,41.6,75004.06,82.4,0.19928,0.00024,7.798]
[1776801106065,41.6,75004.06,82.4,0.19928,0.00024,7.798]
[1776801106374,41.6,75005.66,82.4,0.19967,0.00024,7.80726]
[1776801107208,41.6,75005.66,82.4,0.19967,0.00024,7.80726]
[1776801107275,41.6,75005.66,82.4,0.19967,0.00024,7.80726]
[1776801107407,41.6,75005.66,82.4,0.19967,0.00024,7.80726]
[1776801107876,41.61,75007.96,82.4,0.20023,0.00024,7.82068]
[1776801108336,41.61,75017.98,82.4,0.20266,0.00024,7.8785]
[1776801109333,41.61,75025.41,82.4,0.20447,0.00024,7.92122]
[1776801110404,41.61,75025.41,82.4,0.20447,0.00024,7.92122]
[1776801111258,41.61,75013.73,82.4,0.20163,0.00024,7.85415]
[1776801112440,41.61,75008.03,82.4,0.20026,0.00024,7.8214]
[1776801114841,41.61,75001.04,82.4,0.1986,0.00024,7.78146]
[1776801116021,41.61,75001.04,82.4,0.1986,0.00024,7.78146]
[1776801116062,41.61,75001.04,82.4,0.1986,0.00024,7.78146]
[1776801116163,41.61,75001.68,82.4,0.19876,0.00024,7.78534]
[1776801117293,41.61,75001.68,82.4,0.19876,0.00024,7.78534]
[1776801117313,41.61,74996.93,82.4,0.19762,0.00024,7.75784]
[1776801119096,41.61,74997.79,82.4,0.19782,0.00024,7.7628]
[1776801119193,41.61,74997.71,82.4,0.1978,0.00024,7.76232]
[1776801120467,41.61,74997.71,82.4,0.1978,0.00024,7.76232]
[1776801121564,41.61,74999.33,82.4,0.19819,0.00024,7.77179]
[1776801121745,41.61,74999.33,82.4,0.19819,0.00024,7.77179]
[1776801121763,41.61,74999.33,82.4,0.19819,0.00024,7.77179]
[1776801121934,41.61,74999.33,82.4,0.19819,0.00024,7.77179]
[1776801122386,41.61,74995.61,82.4,0.19731,0.00024,7.75034]
[1776801122784,41.61,74995.61,82.4,0.19731,0.00024,7.75034]
[1776801122877,41.61,74995.61,82.4,0.19731,0.00024,7.75034]
[1776801123013,41.61,74995.61,82.4,0.19731,0.00024,7.75034]
[1776801123242,41.61,74995.61,82.4,0.19731,0.00024,7.75034]
[1776801123267,41.61,74982.31,82.4,0.19414,0.00024,7.67327]
[1776801124150,41.61,74972.47,82.4,0.19182,0.00024,7.61615]
[1776801124567,41.61,74972.47,82.4,0.19182,0.00024,7.61615]
[1776801125287,41.61,74972.47,82.4,0.19182,0.00024,7.61615]
[1776801125408,41.61,74972.47,82.4,0.19182,0.00024,7.61615]
[1776801125295,41.61,74983.99,82.4,0.19455,0.00024,7.68318]
[1776801126004,41.61,74993.54,82.4,0.19682,0.00024,7.73854]
[1776801128561,41.61,74994.13,82.4,0.19696,0.00024,7.74188]
[1776801128673,41.61,74994.13,82.4,0.19696,0.00024,7.74188]
[1776801128947,41.61,74994.59,82.4,0.19707,0.00024,7.74453]
[1776801129818,41.61,74994.59,82.4,0.19707,0.00024,7.74453]
[1776801130292,41.61,74994.59,82.4,0.19707,0.00024,7.74453]
[1776801130321,41.61,74994.59,82.4,0.19707,0.00024,7.74453]
[1776801131493,41.61,75004.13,82.4,0.19936,0.00024,7.79983]
[1776801131495,41.61,75004.13,82.4,0.19936,0.00024,7.79983]
[1776801132514,41.62,75001.65,82.4,0.19877,0.00024,7.78554]
[1776801134391,41.62,74999.27,82.4,0.1982,0.00024,7.77183]
[1776801134430,41.62,74999.27,82.4,0.1982,0.00024,7.77183]
[1776801135366,41.62,74998.94,82.4,0.19812,0.00024,7.76998]
[1776801135487,41.62,74986.99,82.4,0.19527,0.00024,7.70088]
[1776801135559,41.62,74986.99,82.4,0.19527,0.00024,7.70088]
[1776801140937,41.62,74985.64,82.4,0.19495,0.00024,7.69315]
[1776801141069,41.62,74985.64,82.4,0.19495,0.00024,7.69315]
[1776801141220,41.62,74985.64,82.4,0.19495,0.00024,7.69315]
[1776801141297,41.62,74985.64,82.4,0.19495,0.00024,7.69315]
[1776801141398,41.62,74978.89,82.4,0.19336,0.00024,7.65401]
[1776801144053,41.62,74974.88,82.4,0.19242,0.00024,7.63093]
[1776801145467,41.62,74974.88,82.4,0.19242,0.00024,7.63093]
[1776801145632,41.62,74973.57,82.4,0.19212,0.00024,7.62341]
[1776801145703,41.62,74973.57,82.4,0.19212,0.00024,7.62341]
[1776801145719,41.62,74973.57,82.4,0.19212,0.00024,7.62341]
[1776801145769,41.62,74973.57,82.4,0.19212,0.00024,7.62341]
[1776801145858,41.62,74973.57,82.4,0.19212,0.00024,7.62341]
[1776801145923,41.62,74973.57,82.4,0.19212,0.00024,7.62341]
[1776801146117,41.62,74973.57,82.4,0.19212,0.00024,7.62341]
[1776801146132,41.62,74973.57,82.4,0.19212,0.00024,7.62341]
[1776801146357,41.62,74973.57,82.4,0.19212,0.00024,7.62341]
[1776801146493,41.62,74973.57,82.4,0.19212,0.00024,7.62341]
[1776801146479,41.62,74953.11,82.4,0.18734,0.00023,7.5043]
[1776801146557,41.62,74953.11,82.4,0.18734,0.00023,7.5043]
[1776801146969,41.62,74953.11,82.4,0.18734,0.00023,7.5043]
[1776801147409,41.62,74947.67,82.4,0.18609,0.00023,7.47263]
[1776801148669,41.62,74947.25,82.4,0.186,0.00023,7.47031]
[1776801148714,41.62,74947.25,82.4,0.186,0.00023,7.47031]
[1776801148886,41.62,74947.25,82.4,0.186,0.00023,7.47031]
[1776801149999,41.62,74943.42,82.4,0.18512,0.00023,7.44806]
[1776801152165,41.62,74943.09,82.4,0.18489,0.00023,7.43716]
[1776801152695,41.63,74944.97,82.4,0.18533,0.00023,7.44833]
[1776801153118,41.63,74948.66,82.4,0.18619,0.00023,7.47006]
[1776801155965,41.63,74946.99,82.4,0.1858,0.00023,7.46031]
[1776801157146,41.63,74940.87,82.4,0.1844,0.00023,7.42457]
[1776801161981,41.63,74942.11,82.4,0.18469,0.00023,7.43197]
[1776801167217,41.63,74942.39,82.4,0.18476,0.00023,7.43372]
[1776801167845,41.63,74942.39,82.4,0.18476,0.00023,7.43372]
[1776801168243,41.63,74942.39,82.4,0.18476,0.00023,7.43372]
[1776801168270,41.63,74933.75,82.4,0.18278,0.00023,7.38318]
[1776801169231,41.63,74928.6,82.4,0.18161,0.00023,7.35309]
[1776801170359,41.63,74928.6,82.4,0.18161,0.00023,7.35309]
[1776801171244,41.63,74940.04,82.4,0.18423,0.00023,7.42032]
[1776801172795,41.63,74943.27,82.4,0.18497,0.00023,7.43925]
[1776801173259,41.63,74930.64,82.4,0.18208,0.00023,7.36535]
[1776801176375,41.63,74935.74,82.4,0.18326,0.00023,7.39559]
[1776801177454,41.64,74941.65,82.4,0.18462,0.00023,7.43025]
[1776801180884,41.64,74940.82,82.4,0.18443,0.00023,7.42552]
[1776801181980,41.64,74938.61,82.4,0.18393,0.00023,7.41264]
[1776801186018,41.64,74940.1,82.4,0.18428,0.00023,7.42158]
[1776801186354,41.64,74947.5,82.4,0.18598,0.00023,7.46488]
[1776801187561,41.64,74948.8,82.4,0.18629,0.00023,7.47261]
[1776801188369,41.64,74947.11,82.4,0.1859,0.00023,7.46272]
[1776801190120,41.64,74945.53,82.4,0.18553,0.00023,7.45348]
[1776801190277,41.64,74945.53,82.4,0.18553,0.00023,7.45348]
[1776801190389,41.64,74949.84,82.4,0.18653,0.00023,7.47866]
[1776801191912,41.64,74950.34,82.4,0.18665,0.00023,7.4817]
[1776801192474,41.64,74950.34,82.4,0.18665,0.00023,7.4817]
[1776801192504,41.64,74950.34,82.4,0.18665,0.00023,7.4817]
[1776801192480,41.64,74949.39,82.4,0.18643,0.00023,7.47627]
[1776801193624,41.64,74952.65,82.4,0.18719,0.00023,7.49528]
[1776801194415,41.64,74956.62,82.4,0.18811,0.00023,7.51854]
[1776801194994,41.64,74956.62,82.4,0.18811,0.00023,7.51854]
[1776801195423,41.64,74959.63,82.4,0.18882,0.00023,7.53615]
[1776801196125,41.64,74959.63,82.4,0.18882,0.00023,7.53615]
[1776801197274,41.64,74956.34,82.4,0.18806,0.00023,7.51716]
[1776801197437,41.64,74951.26,82.4,0.18689,0.00023,7.48773]
[1776801198321,41.64,74951.26,82.4,0.18689,0.00023,7.48773]
[1776801198444,41.65,74950.48,82.4,0.18672,0.00023,7.48343]
[1776801199343,41.65,74950.48,82.4,0.18672,0.00023,7.48343]
[1776801203479,41.65,74956.18,82.4,0.18806,0.00023,7.51721]
[1776801208112,41.65,74953.45,82.4,0.18744,0.00023,7.50162]
[1776801208114,41.65,74953.45,82.4,0.18744,0.00023,7.50162]
[1776801208139,41.65,74953.45,82.4,0.18744,0.00023,7.50162]
[1776801208546,41.65,74953.45,82.4,0.18744,0.00023,7.50162]
[1776801208514,41.65,74968.8,82.4,0.19102,0.00023,7.59112]
[1776801209521,41.65,74976.42,82.4,0.19282,0.00024,7.6355]
[1776801212134,41.65,74980.56,82.4,0.19364,0.00024,7.65038]
[1776801212542,41.65,74986.24,82.4,0.19498,0.00024,7.68334]
[1776801213549,41.65,74991.71,82.4,0.19628,0.00024,7.71501]
[1776801214393,41.65,74991.71,82.4,0.19628,0.00024,7.71501]
[1776801214561,41.65,74991.71,82.4,0.19628,0.00024,7.71501]
[1776801214574,41.65,74997.0,82.4,0.19755,0.00024,7.74555]
[1776801215522,41.65,74997.0,82.4,0.19755,0.00024,7.74555]
[1776801215563,41.66,75003.11,82.4,0.19902,0.00024,7.78089]
[1776801217577,41.66,75007.43,82.4,0.20006,0.00024,7.80582]
[1776801218551,41.66,75007.43,82.4,0.20006,0.00024,7.80582]
[1776801218567,41.66,75007.43,82.4,0.20006,0.00024,7.80581]
[1776801219368,41.66,75007.43,82.4,0.20006,0.00024,7.80581]
[1776801219372,41.66,75007.43,82.4,0.20006,0.00024,7.80581]
[1776801219385,41.66,75007.43,82.4,0.20006,0.00024,7.80581]
[1776801219400,41.66,75007.43,82.4,0.20006,0.00024,7.80581]
[1776801219501,41.66,75008.46,82.4,0.20031,0.00024,7.81186]
[1776801219963,41.66,75000.95,82.4,0.1985,0.00024,7.76852]
[1776801221459,41.66,74994.38,82.4,0.19693,0.00024,7.73057]
[1776801223504,41.66,74992.97,82.4,0.19659,0.00024,7.72243]
[1776801223751,41.66,74992.84,82.4,0.19656,0.00024,7.72168]
[1776801225708,41.66,74992.59,82.4,0.1965,0.00024,7.72023]
[1776801226443,41.66,74992.59,82.4,0.1965,0.00024,7.72023]
[1776801226769,41.66,74996.88,82.4,0.19753,0.00024,7.74512]
[1776801230309,41.66,74993.45,82.4,0.1967,0.00024,7.72518]
[1776801230532,41.66,74993.45,82.4,0.1967,0.00024,7.72518]
[1776801231198,41.66,74992.76,82.4,0.19654,0.00024,7.72112]
[1776801231392,41.66,74984.92,82.4,0.19467,0.00024,7.67575]
[1776801232020,41.66,74976.6,82.4,0.19271,0.00024,7.62758]
[1776801232969,41.66,74976.6,82.4,0.19271,0.00024,7.62758]
[1776801236365,41.66,74971.49,82.4,0.19151,0.00023,7.59811]
[1776801236787,41.66,74969.64,82.4,0.19109,0.00023,7.58761]
[1776801238483,41.66,74971.21,82.4,0.19146,0.00023,7.59673]
[1776801238537,41.66,74975.5,82.4,0.19248,0.00024,7.62187]
[1776801239284,41.66,74975.5,82.4,0.19248,0.00024,7.62187]
[1776801240502,41.66,74977.93,82.4,0.19305,0.00024,7.63605]
[1776801240523,41.66,74977.93,82.4,0.19305,0.00024,7.63605]
[1776801240926,41.66,74981.08,82.4,0.1938,0.00024,7.65437]
[1776801241013,41.66,74981.08,82.4,0.1938,0.00024,7.65437]
[1776801241599,41.66,74981.08,82.4,0.1938,0.00024,7.65437]
[1776801241604,41.66,74981.08,82.4,0.1938,0.00024,7.65437]
[1776801241612,41.66,74984.71,82.4,0.19466,0.00024,7.67546]
[1776801241632,41.66,74984.71,82.4,0.19466,0.00024,7.67546]
[1776801241983,41.66,74984.71,82.4,0.19466,0.00024,7.67546]
[1776801242055,41.66,74984.71,82.4,0.19466,0.00024,7.67546]
[1776801242144,41.66,74997.47,82.4,0.19771,0.00024,7.74942]
[1776801244136,41.66,75001.17,82.4,0.1986,0.00024,7.77077]
[1776801244528,41.67,75004.72,82.4,0.19946,0.00024,7.79162]
[1776801245613,41.67,74994.77,82.4,0.19708,0.00024,7.73422]
[1776801245779,41.67,74996.17,82.4,0.19741,0.00024,7.74231]
[1776801249678,41.66,74995.43,82.4,0.19723,0.00024,7.73789]
[1776801249745,41.66,74995.43,82.4,0.19723,0.00024,7.73789]
[1776801250085,41.66,74995.43,82.4,0.19723,0.00024,7.73789]
[1776801250177,41.66,74995.43,82.4,0.19723,0.00024,7.73789]
[1776801250184,41.66,74995.43,82.4,0.19723,0.00024,7.73789]
[1776801250254,41.66,74995.43,82.4,0.19723,0.00024,7.73789]
[1776801250264,41.66,74995.43,82.4,0.19723,0.00024,7.73789]
[1776801250400,41.67,75003.19,82.4,0.19909,0.00024,7.78271]
[1776801251242,41.67,75003.19,82.4,0.19909,0.00024,7.78271]
[1776801251344,41.67,75014.83,82.4,0.20191,0.00024,7.84987]
[1776801256578,41.67,75012.2,82.4,0.20129,0.00024,7.83508]
[1776801259006,41.67,75018.1,82.4,0.20273,0.00024,7.86934]
[1776801260591,41.67,75018.1,82.4,0.20273,0.00024,7.86934]
[1776801260611,41.67,75010.88,82.4,0.20099,0.00024,7.82791]
[1776801262760,41.67,75007.56,82.4,0.20019,0.00024,7.80901]
[1776801263182,41.67,75007.56,82.4,0.20019,0.00024,7.80901]
[1776801263210,41.67,75007.56,82.4,0.20019,0.00024,7.80901]
[1776801263294,41.67,75007.56,82.4,0.20019,0.00024,7.80901]
[1776801263444,41.67,75004.54,82.4,0.19947,0.00024,7.79175]
[1776801263664,41.67,75004.54,82.4,0.19947,0.00024,7.79175]
[1776801264387,41.67,75004.54,82.4,0.19947,0.00024,7.79175]
[1776801264460,41.67,74999.57,82.4,0.19828,0.00024,7.76312]
[1776801267407,41.67,75002.55,82.4,0.19899,0.00024,7.78014]
[1776801267755,41.67,75002.26,82.4,0.19891,0.00024,7.77837]
[1776801267934,41.67,74994.45,82.4,0.19704,0.00024,7.7333]
[1776801270955,41.67,74989.19,82.4,0.19578,0.00024,7.70269]
[1776801274983,41.67,74994.52,82.4,0.19688,0.00024,7.72421]
[1776801280046,41.67,74990.81,82.4,0.19599,0.00024,7.70264]
[1776801284247,41.67,74986.96,82.4,0.19508,0.00024,7.68034]
[1776801285855,41.67,74983.82,82.4,0.19433,0.00024,7.6622]
[1776801288051,41.67,74981.74,82.4,0.19384,0.00024,7.65022]
[1776801288115,41.67,74981.74,82.4,0.19384,0.00024,7.65022]
[1776801288260,41.67,74981.74,82.4,0.19384,0.00024,7.65022]
[1776801288369,41.67,74981.74,82.4,0.19384,0.00024,7.65022]
[1776801288634,41.67,74976.71,82.4,0.19266,0.00024,7.6211]
[1776801289440,41.67,74976.71,82.4,0.19266,0.00024,7.6211]
[1776801289647,41.67,74964.88,82.4,0.18988,0.00023,7.55244]
[1776801290666,41.67,74965.18,82.4,0.18995,0.00023,7.55422]
[1776801291223,41.67,74965.18,82.4,0.18995,0.00023,7.55422]
[1776801291300,41.67,74972.41,82.4,0.19166,0.00024,7.59642]
[1776801292181,41.67,74972.41,82.4,0.19166,0.00024,7.59642]
[1776801297678,41.68,74971.01,82.4,0.19136,0.00023,7.58903]
[1776801301241,41.68,74970.58,82.4,0.19127,0.00023,7.5869]
[1776801303715,41.68,74975.84,82.4,0.19252,0.00024,7.6178]
[1776801304228,41.68,74967.41,82.4,0.19055,0.00023,7.56893]
[1776801304734,41.68,74967.41,82.4,0.19055,0.00023,7.56893]
[1776801304896,41.68,74967.41,82.4,0.19055,0.00023,7.56893]
[1776801306774,41.69,74962.89,82.4,0.1895,0.00023,7.54296]
[1776801307350,41.69,74962.89,82.4,0.1895,0.00023,7.54296]
[1776801308256,41.69,74978.46,82.4,0.19317,0.00024,7.63372]
[1776801309264,41.69,74984.07,82.4,0.1945,0.00024,7.66629]
[1776801311278,41.69,74978.64,82.4,0.19322,0.00024,7.63487]
[1776801315306,41.69,74984.81,82.4,0.19469,0.00024,7.6708]
[1776801315713,41.69,74984.81,82.4,0.19469,0.00024,7.6708]
[1776801318209,41.69,74990.38,82.4,0.19601,0.00024,7.70304]
[1776801318765,41.69,74993.81,82.4,0.19683,0.00024,7.72284]
[1776801319079,41.69,74993.81,82.4,0.19683,0.00024,7.72284]
[1776801319514,41.69,74996.39,82.4,0.19744,0.00024,7.73769]
[1776801320344,41.69,75000.78,82.4,0.1985,0.00024,7.76309]
[1776801321665,41.69,75000.78,82.4,0.1985,0.00024,7.76309]
[1776801322185,41.69,75003.28,82.4,0.1991,0.00024,7.77755]
[1776801322378,41.69,75003.28,82.4,0.1991,0.00024,7.77755]
[1776801322460,41.69,74997.39,82.4,0.19769,0.00024,7.74361]
[1776801323097,41.69,74997.39,82.4,0.19769,0.00024,7.74361]
[1776801323415,41.69,74997.39,82.4,0.19769,0.00024,7.74361]
[1776801323465,41.69,75003.4,82.4,0.19913,0.00024,7.77834]
[1776801323832,41.69,75003.4,82.4,0.19913,0.00024,7.77834]
[1776801323852,41.69,75003.4,82.4,0.19913,0.00024,7.77834]
[1776801324369,41.69,75011.54,82.4,0.2011,0.00024,7.82534]
[1776801325383,41.69,75011.54,82.4,0.2011,0.00024,7.82534]
[1776801325393,41.69,75011.54,82.4,0.2011,0.00024,7.82534]
[1776801325415,41.69,75011.54,82.4,0.2011,0.00024,7.82534]
[1776801326384,41.69,75023.57,82.4,0.20403,0.00024,7.89454]
[1776801329473,41.69,75021.13,82.4,0.20344,0.00024,7.8806]
[1776801329479,41.7,75012.57,82.4,0.20136,0.00024,7.83152]
[1776801329830,41.7,75012.57,82.4,0.20136,0.00024,7.83152]
[1776801330507,41.7,75012.57,82.4,0.20136,0.00024,7.83152]
[1776801330536,41.7,75012.57,82.4,0.20136,0.00024,7.83152]
[1776801330637,41.7,75004.13,82.4,0.19933,0.00024,7.78306]
[1776801331044,41.7,75004.13,82.4,0.19933,0.00024,7.78306]
[1776801331418,41.7,75005.12,82.4,0.1994,0.00024,7.77951]
[1776801334238,41.7,75002.23,82.4,0.1987,0.00024,7.76274]
[1776801335262,41.69,74999.79,82.4,0.19812,0.00024,7.74863]
[1776801338241,41.69,75005.14,82.4,0.19939,0.00024,7.77924]
[1776801338662,41.69,75008.71,82.4,0.20025,0.00024,7.79969]
[1776801339265,41.69,75008.71,82.4,0.20025,0.00024,7.79969]
[1776801340882,41.69,75007.23,82.4,0.19989,0.00024,7.79122]
[1776801341244,41.69,75007.23,82.4,0.19989,0.00024,7.79122]
[1776801341488,41.69,75008.01,82.4,0.20008,0.00024,7.79573]
[1776801345216,41.69,75005.79,82.4,0.19955,0.00024,7.78297]
[1776801345516,41.69,75005.11,82.4,0.19939,0.00024,7.77908]
[1776801346510,41.69,75005.11,82.4,0.19939,0.00024,7.77908]
[1776801346679,41.69,75009.43,82.4,0.20042,0.00024,7.80385]
[1776801347264,41.69,75009.43,82.4,0.20042,0.00024,7.80385]
[1776801347349,41.69,75009.43,82.4,0.20042,0.00024,7.80385]
[1776801347673,41.69,75024.4,82.4,0.20406,0.00024,7.88978]
[1776801348537,41.69,75030.93,82.4,0.20566,0.00025,7.92717]
[1776801353572,41.69,75028.82,82.4,0.20514,0.00024,7.91506]
[1776801355586,41.69,75033.1,82.4,0.20619,0.00025,7.93951]
[1776801360621,41.69,75031.16,82.4,0.2057,0.00025,7.92825]
[1776801360904,41.69,75031.16,82.4,0.2057,0.00025,7.92825]
[1776801362333,41.69,75032.11,82.4,0.20594,0.00025,7.93366]
[1776801362635,41.69,75026.42,82.4,0.20454,0.00024,7.90109]
[1776801363244,41.69,75026.42,82.4,0.20454,0.00024,7.90109]
[1776801365657,41.69,75035.47,82.4,0.20676,0.00025,7.95287]
[1776801367671,41.69,75030.89,82.4,0.20563,0.00025,7.92662]
[1776801370922,41.69,75033.8,82.4,0.20634,0.00025,7.94318]
[1776801371021,41.69,75033.8,82.4,0.20634,0.00025,7.94318]
[1776801371061,41.69,75033.8,82.4,0.20634,0.00025,7.94318]
[1776801371133,41.69,75033.8,82.4,0.20634,0.00025,7.94318]
[1776801371217,41.69,75033.8,82.4,0.20634,0.00025,7.94318]
[1776801371423,41.69,75033.8,82.4,0.20634,0.00025,7.94318]
[1776801371699,41.69,75014.51,82.4,0.20164,0.00024,7.83265]
[1776801371829,41.69,75014.51,82.4,0.20164,0.00024,7.83265]
[1776801371919,41.69,75014.51,82.4,0.20164,0.00024,7.83265]
[1776801372706,41.69,75001.78,82.4,0.19856,0.00024,7.75926]
[1776801375352,41.69,75002.71,82.4,0.19878,0.00024,7.76455]
[1776801379962,41.69,75003.59,82.4,0.19897,0.00024,7.76924]
[1776801380308,41.69,75003.59,82.4,0.19897,0.00024,7.76924]
[1776801380391,41.69,75003.59,82.4,0.19897,0.00024,7.76924]
[1776801380452,41.68,75005.78,82.4,0.1995,0.00024,7.78176]
[1776801381072,41.68,75005.78,82.4,0.1995,0.00024,7.78176]
[1776801381161,41.69,75014.02,82.4,0.20149,0.00024,7.82928]
[1776801383135,41.69,75014.93,82.4,0.20172,0.00024,7.8346]
[1776801388818,41.69,75022.69,82.4,0.20362,0.00024,7.87955]
[1776801390108,41.69,75022.69,82.4,0.20362,0.00024,7.87955]
[1776801396057,41.69,75019.22,82.4,0.20263,0.00024,7.85074]
[1776801398218,41.69,75021.29,82.4,0.20314,0.00024,7.86275]
[1776801398259,41.69,75021.29,82.4,0.20314,0.00024,7.86275]
[1776801398314,41.69,75019.75,82.4,0.20277,0.00024,7.85404]
[1776801399671,41.69,75009.32,82.4,0.20024,0.00024,7.79418]
[1776801401402,41.69,75006.15,82.4,0.19948,0.00024,7.77602]
[1776801401476,41.7,75006.13,82.4,0.19948,0.00024,7.77598]
[1776801401774,41.7,75006.13,82.4,0.19948,0.00024,7.77598]
[1776801403775,41.7,75000.84,82.4,0.1982,0.00024,7.74544]
[1776801403776,41.7,75000.84,82.4,0.1982,0.00024,7.74544]
[1776801404667,41.7,75000.84,82.4,0.1982,0.00024,7.74544]
[1776801404727,41.69,74995.7,82.4,0.19697,0.00024,7.71571]
[1776801405290,41.69,74990.27,82.4,0.19567,0.00024,7.6843]
[1776801407383,41.69,74989.6,82.4,0.19551,0.00024,7.68042]
[1776801407673,41.69,74989.6,82.4,0.19551,0.00024,7.68042]
[1776801407676,41.69,74989.6,82.4,0.19551,0.00024,7.68042]
[1776801408164,41.69,74992.01,82.4,0.19609,0.00024,7.69438]
[1776801408196,41.69,74992.01,82.4,0.19609,0.00024,7.69438]
[1776801408226,41.69,74992.01,82.4,0.19609,0.00024,7.69438]
[1776801408673,41.69,74992.01,82.4,0.19609,0.00024,7.69438]
[1776801408736,41.69,74992.01,82.4,0.19609,0.00024,7.69438]
[1776801408768,41.69,75009.5,82.4,0.20029,0.00024,7.79528]
[1776801409536,41.7,75013.83,82.4,0.20134,0.00024,7.82031]
[1776801411011,41.7,75007.4,82.4,0.19979,0.00024,7.78344]
[1776801411980,41.7,75011.78,82.4,0.20085,0.00024,7.80874]
[1776801417211,41.7,75011.48,82.4,0.2008,0.00024,7.80756]
[1776801422090,41.71,75009.72,82.4,0.20041,0.00024,7.7982]
[1776801422271,41.71,75009.72,82.4,0.20041,0.00024,7.7982]
[1776801422280,41.71,75009.72,82.4,0.20041,0.00024,7.7982]
[1776801422430,41.71,75009.75,82.4,0.20042,0.00024,7.79852]
[1776801423244,41.71,75009.75,82.4,0.20042,0.00024,7.79852]
[1776801423328,41.71,75009.75,82.4,0.20042,0.00024,7.79852]
[1776801423388,41.71,74993.03,82.4,0.19641,0.00024,7.70207]
[1776801424435,41.71,74980.59,82.4,0.19345,0.00024,7.63009]
[1776801426077,41.71,74994.05,82.4,0.19665,0.00024,7.70803]
[1776801428085,41.71,74996.23,82.4,0.19718,0.00024,7.72066]
[1776801429118,41.71,74989.89,82.4,0.19566,0.00024,7.68396]
[1776801434134,41.71,74985.71,82.4,0.19467,0.00024,7.65986]
[1776801435246,41.71,74985.71,82.4,0.19467,0.00024,7.65986]
[1776801437237,41.71,74980.39,82.4,0.19341,0.00024,7.62913]
[1776801438858,41.71,74975.67,82.4,0.1923,0.00024,7.60193]
[1776801440178,41.71,74982.51,82.4,0.19393,0.00024,7.64174]
[1776801443198,41.71,74986.46,82.4,0.19487,0.00024,7.66476]
[1776801447228,41.71,74982.35,82.4,0.1939,0.00024,7.64112]
[1776801450886,41.71,74985.53,82.4,0.19466,0.00024,7.65966]
[1776801451778,41.71,74985.53,82.4,0.19466,0.00024,7.65966]
[1776801451781,41.71,74986.17,82.4,0.19465,0.00024,7.65409]
[1776801455064,41.72,74985.23,82.4,0.19445,0.00024,7.64918]
[1776801455070,41.72,74985.23,82.4,0.19445,0.00024,7.64918]
[1776801455284,41.72,74985.37,82.4,0.19449,0.00024,7.65017]
[1776801458080,41.72,74985.78,82.4,0.19459,0.00024,7.65262]
[1776801458350,41.72,74985.78,82.4,0.19459,0.00024,7.65262]
[1776801458448,41.72,74986.39,82.4,0.19473,0.00024,7.65618]
[1776801458889,41.72,74986.39,82.4,0.19473,0.00024,7.65618]
[1776801459416,41.72,74986.39,82.4,0.19473,0.00024,7.65618]
[1776801459535,41.72,75000.33,82.4,0.19807,0.00024,7.73684]
[1776801460320,41.72,75005.13,82.4,0.19922,0.00024,7.76449]
[1776801460893,41.72,75005.13,82.4,0.19922,0.00024,7.76449]
[1776801461594,41.72,74999.06,82.4,0.19777,0.00024,7.72962]
[1776801465405,41.72,74997.99,82.4,0.19752,0.00024,7.72373]
[1776801470815,41.73,74997.41,82.4,0.1974,0.00024,7.72085]
[1776801472451,41.73,74996.44,82.4,0.19718,0.00024,7.71544]
[1776801472557,41.73,74996.44,82.4,0.19718,0.00024,7.71544]
[1776801472659,41.73,74997.37,82.4,0.19741,0.00024,7.7209]
[1776801473096,41.73,74997.37,82.4,0.19741,0.00024,7.7209]
[1776801474364,41.73,74997.11,82.4,0.19734,0.00024,7.71936]
[1776801474364,41.73,74997.11,82.4,0.19734,0.00024,7.71936]
[1776801476461,41.73,74998.41,82.4,0.19765,0.00024,7.72676]
[1776801476562,41.73,74996.5,82.4,0.19719,0.00024,7.7157]
[1776801481679,41.73,74999.26,82.4,0.19787,0.00024,7.73197]
[1776801487551,41.73,74999.94,82.4,0.19805,0.00024,7.73634]
[1776801487808,41.73,74999.94,82.4,0.19805,0.00024,7.73634]
[1776801488524,41.74,75007.8,82.4,0.19995,0.00024,7.78184]
[1776801491128,41.74,75005.45,82.4,0.1994,0.00024,7.76861]
[1776801491546,41.74,74998.66,82.4,0.19777,0.00024,7.72968]
[1776801492933,41.74,74998.51,82.4,0.19774,0.00024,7.72892]
[1776801493131,41.74,74998.51,82.4,0.19774,0.00024,7.72892]
[1776801493242,41.74,74998.51,82.4,0.19774,0.00024,7.72892]
[1776801493560,41.74,74988.92,82.4,0.19545,0.00024,7.67354]
[1776801493980,41.74,74988.92,82.4,0.19545,0.00024,7.67354]
[1776801494881,41.74,74986.96,82.4,0.19498,0.00024,7.66223]
[1776801495574,41.74,74991.1,82.4,0.19597,0.00024,7.68617]
[1776801497576,41.74,74992.45,82.4,0.19629,0.00024,7.69396]
[1776801499602,41.74,74984.84,82.4,0.19448,0.00024,7.64993]
[1776801504281,41.74,74982.81,82.4,0.194,0.00024,7.63835]
[1776801504636,41.74,74973.47,82.4,0.1918,0.00024,7.5843]
[1776801504960,41.74,74973.47,82.4,0.1918,0.00024,7.5843]
[1776801505644,41.74,74978.07,82.4,0.19289,0.00024,7.61107]
[1776801507658,41.74,74974.14,82.4,0.19197,0.00024,7.58849]
[1776801511686,41.75,74970.45,82.4,0.19095,0.00023,7.55821]
[1776801513700,41.75,74983.21,82.4,0.19397,0.00024,7.63239]
[1776801514528,41.75,74983.21,82.4,0.19397,0.00024,7.63239]
[1776801514786,41.75,74987.45,82.4,0.19498,0.00024,7.65695]
[1776801517535,41.75,74990.69,82.4,0.19577,0.00024,7.67596]
[1776801517643,41.75,74990.69,82.4,0.19577,0.00024,7.67596]
[1776801517728,41.75,74989.65,82.4,0.19552,0.00024,7.67008]
[1776801518727,41.75,74989.65,82.4,0.19552,0.00024,7.67008]
[1776801518735,41.75,74989.0,82.4,0.19537,0.00024,7.66633]
[1776801522612,41.75,74990.66,82.4,0.19578,0.00024,7.67631]
[1776801522763,41.76,74990.09,82.4,0.19565,0.00024,7.67314]
[1776801523045,41.76,74990.09,82.4,0.19565,0.00024,7.67314]
[1776801524616,41.76,74990.08,82.4,0.19565,0.00024,7.67307]
[1776801524777,41.76,74990.96,82.4,0.19586,0.00024,7.67814]
[1776801525270,41.76,74990.96,82.4,0.19586,0.00024,7.67814]
[1776801525399,41.76,74990.96,82.4,0.19586,0.00024,7.67814]
[1776801525820,41.76,74990.96,82.4,0.19586,0.00024,7.67814]
[1776801525784,41.76,74997.14,82.4,0.19734,0.00024,7.71391]
[1776801525981,41.76,74997.14,82.4,0.19734,0.00024,7.71391]
[1776801526791,41.76,75006.05,82.4,0.19948,0.00024,7.76528]
[1776801530576,41.76,75004.0,82.4,0.19899,0.00024,7.75357]
[1776801533083,41.76,75003.58,82.4,0.1989,0.00024,7.75127]
[1776801535207,41.76,75003.75,82.4,0.19894,0.00024,7.75237]
[1776801540892,41.76,75006.63,82.4,0.19965,0.00024,7.76921]
[1776801543913,41.76,75001.89,82.4,0.19851,0.00024,7.74208]
[1776801546934,41.76,75006.94,82.4,0.19973,0.00024,7.7713]
[1776801549276,41.76,75005.8,82.4,0.19946,0.00024,7.76478]
[1776801554498,41.77,75002.83,82.4,0.19876,0.00024,7.74797]
[1776801560027,41.77,75007.47,82.4,0.1999,0.00024,7.77518]
[1776801564273,41.77,75006.01,82.4,0.19955,0.00024,7.76699]
[1776801564322,41.77,75006.01,82.4,0.19955,0.00024,7.76699]
[1776801564371,41.77,75005.56,82.4,0.19945,0.00024,7.76454]
[1776801565062,41.77,75009.95,82.4,0.20051,0.00024,7.78976]
[1776801568492,41.77,75009.37,82.4,0.20038,0.00024,7.78668]
[1776801569089,41.78,75013.52,82.4,0.2014,0.00024,7.81075]
[1776801571104,41.78,75022.56,82.4,0.20344,0.00024,7.85347]
[1776801572370,41.78,75022.56,82.4,0.20344,0.00024,7.85347]
[1776801573449,41.78,75031.23,82.4,0.20556,0.00025,7.90314]
[1776801574106,41.78,75031.23,82.4,0.20556,0.00025,7.90314]
[1776801574191,41.78,75031.23,82.4,0.20556,0.00025,7.90314]
[1776801574214,41.78,75031.23,82.4,0.20556,0.00025,7.90314]
[1776801575267,41.78,75038.84,82.4,0.20743,0.00025,7.94648]
[1776801576332,41.78,75038.84,82.4,0.20743,0.00025,7.94648]
[1776801578119,41.78,75038.25,82.4,0.20728,0.00025,7.94301]
[1776801578152,41.78,75038.25,82.4,0.20728,0.00025,7.94301]
[1776801578258,41.78,75038.25,82.4,0.20728,0.00025,7.94301]
[1776801578645,41.78,75038.25,82.4,0.20728,0.00025,7.94301]
[1776801578745,41.78,75037.81,82.4,0.20717,0.00025,7.94037]
[1776801579232,41.78,75037.81,82.4,0.20717,0.00025,7.94037]
[1776801580101,41.78,75040.97,82.4,0.20795,0.00025,7.9584]
[1776801580215,41.78,75040.97,82.4,0.20795,0.00025,7.9584]
[1776801580249,41.78,75040.97,82.4,0.20795,0.00025,7.9584]
[1776801580271,41.78,75040.97,82.4,0.20795,0.00025,7.9584]
[1776801580398,41.78,75045.49,82.4,0.20907,0.00025,7.98411]
[1776801581367,41.78,75045.49,82.4,0.20907,0.00025,7.98411]
[1776801581409,41.78,75051.18,82.4,0.21049,0.00025,8.0165]
[1776801584035,41.78,75051.03,82.4,0.21045,0.00025,8.01561]
[1776801584295,41.78,75049.71,82.4,0.21011,0.00025,8.00797]
[1776801585811,41.78,75049.71,82.4,0.21011,0.00025,8.00797]
[1776801585912,41.78,75044.63,82.4,0.20885,0.00025,7.97903]
[1776801586244,41.78,75044.63,82.4,0.20885,0.00025,7.97903]
[1776801586391,41.78,75044.63,82.4,0.20885,0.00025,7.97903]
[1776801586466,41.78,75044.63,82.4,0.20885,0.00025,7.97903]
[1776801586506,41.78,75038.38,82.4,0.2073,0.00025,7.94338]
[1776801587248,41.78,75038.38,82.4,0.2073,0.00025,7.94338]
[1776801587878,41.77,75026.74,82.4,0.20444,0.00024,7.87692]
[1776801588022,41.77,75026.74,82.4,0.20444,0.00024,7.87692]
[1776801589463,41.77,75033.92,82.4,0.2062,0.00025,7.9179]
[1776801592803,41.77,75038.28,82.4,0.20727,0.00025,7.94258]
[1776801593101,41.77,75038.28,82.4,0.20727,0.00025,7.94258]
[1776801594974,41.77,75033.94,82.4,0.20619,0.00025,7.91772]
[1776801596241,41.77,75033.8,82.4,0.20615,0.00025,7.91688]
[1776801596824,41.77,75033.8,82.4,0.20615,0.00025,7.91688]
[1776801597289,41.77,75040.07,82.4,0.2077,0.00025,7.95252]
[1776801599470,41.77,75040.09,82.4,0.2077,0.00025,7.95255]
[1776801599704,41.77,75034.55,82.4,0.20633,0.00025,7.92092]
[1776801600206,41.77,75034.55,82.4,0.20633,0.00025,7.92092]
[1776801600421,41.77,75034.55,82.4,0.20633,0.00025,7.92092]
[1776801600626,41.77,75034.55,82.4,0.20633,0.00025,7.92092]
[1776801600713,41.77,75034.55,82.4,0.20633,0.00025,7.92092]
[1776801600788,41.77,75034.55,82.4,0.20633,0.00025,7.92092]
[1776801601155,41.77,75034.55,82.4,0.20633,0.00025,7.92092]
[1776801600881,41.77,75032.9,82.4,0.20592,0.00025,7.91151]
[1776801601649,41.77,75032.9,82.4,0.20592,0.00025,7.91151]
[1776801601681,41.77,75032.9,82.4,0.20592,0.00025,7.91151]
[1776801601714,41.77,75032.9,82.4,0.20592,0.00025,7.91151]
[1776801601808,41.77,75032.9,82.4,0.20592,0.00025,7.91151]
[1776801601964,41.77,75019.09,82.4,0.20254,0.00024,7.83238]
[1776801602367,41.77,75019.09,82.4,0.20254,0.00024,7.83238]
[1776801602713,41.77,75019.09,82.4,0.20254,0.00024,7.83238]
[1776801602721,41.77,75019.09,82.4,0.20254,0.00024,7.83238]
[1776801602865,41.77,75019.09,82.4,0.20254,0.00024,7.83238]
[1776801602967,41.77,75007.14,82.4,0.19964,0.00024,7.76375]
[1776801603130,41.77,75007.14,82.4,0.19964,0.00024,7.76375]
[1776801603339,41.77,75006.58,82.4,0.19951,0.00024,7.76053]
[1776801604234,41.77,75006.58,82.4,0.19951,0.00024,7.76053]
[1776801604755,41.77,75006.58,82.4,0.19951,0.00024,7.76053]
[1776801604858,41.77,75010.93,82.4,0.20055,0.00024,7.78538]
[1776801607279,41.77,75008.58,82.4,0.19998,0.00024,7.77179]
[1776801607287,41.77,75008.58,82.4,0.19998,0.00024,7.77179]
[1776801607301,41.77,75008.58,82.4,0.19998,0.00024,7.77179]
[1776801607348,41.77,75008.58,82.4,0.19998,0.00024,7.77179]
[1776801607775,41.77,75015.13,82.4,0.20156,0.00024,7.80923]
[1776801608375,41.77,75020.94,82.4,0.20297,0.00024,7.84252]
[1776801610058,41.77,75021.3,82.4,0.20306,0.00024,7.84467]
[1776801610236,41.77,75021.3,82.4,0.20306,0.00024,7.84467]
[1776801610318,41.77,75021.3,82.4,0.20306,0.00024,7.84467]
[1776801610503,41.77,75021.3,82.4,0.20306,0.00024,7.84467]
[1776801610665,41.77,75021.3,82.4,0.20306,0.00024,7.84467]
[1776801610839,41.77,75021.3,82.4,0.20306,0.00024,7.84467]
[1776801610868,41.77,75021.3,82.4,0.20306,0.00024,7.84467]
[1776801610945,41.77,75026.18,82.4,0.20425,0.00024,7.87263]
[1776801611968,41.77,75047.41,82.4,0.20948,0.00025,7.99361]
[1776801612245,41.77,75047.41,82.4,0.20948,0.00025,7.99361]
[1776801612408,41.77,75051.32,82.4,0.21046,0.00025,8.01578]
[1776801613603,41.77,75051.32,82.4,0.21046,0.00025,8.01578]
[1776801614952,41.76,75053.51,82.4,0.21099,0.00025,8.02791]
[1776801616241,41.76,75056.24,82.4,0.21166,0.00025,8.0432]
[1776801616294,41.76,75056.24,82.4,0.21166,0.00025,8.0432]
[1776801616431,41.76,75056.24,82.4,0.21166,0.00025,8.0432]
[1776801616750,41.76,75056.24,82.4,0.21166,0.00025,8.0432]
[1776801616819,41.76,75056.24,82.4,0.21166,0.00025,8.0432]
[1776801616843,41.76,75057.03,82.4,0.21185,0.00025,8.04744]
[1776801618239,41.76,75056.96,82.4,0.21183,0.00025,8.04704]
[1776801618654,41.76,75056.96,82.4,0.21183,0.00025,8.04704]
[1776801618737,41.76,75056.96,82.4,0.21183,0.00025,8.04704]
[1776801621403,41.76,75054.39,82.4,0.21118,0.00025,8.03229]
[1776801621698,41.76,75054.27,82.4,0.21115,0.00025,8.03149]
[1776801622150,41.76,75054.27,82.4,0.21115,0.00025,8.03149]
[1776801622583,41.76,75049.97,82.4,0.21007,0.00025,8.00695]
[1776801627514,41.75,75053.86,82.4,0.211,0.00025,8.02828]
[1776801629565,41.75,75055.1,82.4,0.2113,0.00025,8.03513]
[1776801631395,41.75,75053.45,82.4,0.21088,0.00025,8.02542]
[1776801633927,41.74,75058.83,82.4,0.21204,0.00025,8.04629]
[1776801634401,41.74,75057.73,82.4,0.21176,0.00025,8.03988]
[1776801634773,41.74,75057.73,82.4,0.21176,0.00025,8.03988]
[1776801634916,41.74,75057.73,82.4,0.21176,0.00025,8.03988]
[1776801634978,41.74,75048.73,82.4,0.20951,0.00025,7.98866]
[1776801635570,41.74,75056.13,82.4,0.21135,0.00025,8.03061]
[1776801636760,41.74,75056.13,82.4,0.21135,0.00025,8.03061]
[1776801639599,41.74,75064.9,82.4,0.21353,0.00025,8.07985]
[1776801640084,41.74,75064.9,82.4,0.21353,0.00025,8.07985]
[1776801640838,41.74,75064.9,82.4,0.21353,0.00025,8.07985]
[1776801643629,41.74,75059.7,82.4,0.21221,0.00025,8.05011]
[1776801646358,41.73,75059.88,82.4,0.21225,0.00025,8.05095]
[1776801646358,41.73,75059.88,82.4,0.21225,0.00025,8.05095]
[1776801646426,41.73,75059.88,82.4,0.21225,0.00025,8.05095]
[1776801646649,41.73,75061.61,82.4,0.21267,0.00025,8.06064]
[1776801649789,41.73,75063.17,82.4,0.21305,0.00025,8.06911]
[1776801649891,41.73,75061.37,82.4,0.21259,0.00025,8.05875]
[1776801650117,41.73,75061.37,82.4,0.21259,0.00025,8.05875]
[1776801650575,41.73,75061.37,82.4,0.21259,0.00025,8.05875]
[1776801650677,41.73,75065.33,82.4,0.21358,0.00025,8.08096]
[1776801651262,41.73,75065.33,82.4,0.21358,0.00025,8.08096]
[1776801651684,41.73,75066.25,82.4,0.2138,0.00025,8.08597]
[1776801652469,41.73,75066.25,82.4,0.2138,0.00025,8.08597]
[1776801652478,41.73,75066.25,82.4,0.2138,0.00025,8.08597]
[1776801652552,41.73,75066.25,82.4,0.2138,0.00025,8.08597]
[1776801652761,41.73,75072.97,82.4,0.21548,0.00025,8.12365]
[1776801654714,41.72,75077.68,82.4,0.21667,0.00025,8.15003]
[1776801658015,41.72,75076.46,82.4,0.21635,0.00025,8.14302]
[1776801659893,41.72,75078.29,82.4,0.21681,0.00025,8.15316]
[1776801660918,41.72,75080.25,82.4,0.2173,0.00025,8.16409]
[1776801661005,41.72,75089.5,82.4,0.21965,0.00026,8.21584]
[1776801661474,41.72,75089.5,82.4,0.21965,0.00026,8.21584]
[1776801661515,41.72,75089.5,82.4,0.21965,0.00026,8.21584]
[1776801661753,41.72,75093.62,82.4,0.2207,0.00026,8.23871]
[1776801663011,41.72,75093.62,82.4,0.2207,0.00026,8.23871]
[1776801663036,41.72,75097.38,82.4,0.22166,0.00026,8.25952]
[1776801663145,41.72,75097.38,82.4,0.22166,0.00026,8.25952]
[1776801663171,41.72,75097.38,82.4,0.22166,0.00026,8.25952]
[1776801663421,41.72,75097.38,82.4,0.22166,0.00026,8.25952]
[1776801663478,41.72,75097.38,82.4,0.22166,0.00026,8.25952]
[1776801663725,41.72,75097.38,82.4,0.22166,0.00026,8.25952]
[1776801663856,41.72,75097.38,82.4,0.22166,0.00026,8.25952]
[1776801663997,41.72,75108.02,82.4,0.22439,0.00026,8.31861]
[1776801664643,41.72,75108.02,82.4,0.22439,0.00026,8.31861]
[1776801664921,41.72,75108.02,82.4,0.22439,0.00026,8.31861]
[1776801665027,41.72,75114.42,82.4,0.22604,0.00026,8.35392]
[1776801665261,41.72,75114.42,82.4,0.22604,0.00026,8.35392]
[1776801665425,41.72,75114.42,82.4,0.22604,0.00026,8.35392]
[1776801665553,41.72,75114.42,82.4,0.22604,0.00026,8.35392]
[1776801665979,41.72,75125.92,82.4,0.22903,0.00026,8.41727]
[1776801667739,41.71,75126.68,82.4,0.22922,0.00026,8.42131]
[1776801667811,41.71,75126.68,82.4,0.22922,0.00026,8.42131]
[1776801667841,41.71,75126.68,82.4,0.22922,0.00026,8.42131]
[1776801667859,41.71,75126.68,82.4,0.22922,0.00026,8.42131]
[1776801667938,41.71,75126.68,82.4,0.22922,0.00026,8.42131]
[1776801667942,41.71,75121.9,82.4,0.22797,0.00026,8.39484]
[1776801669015,41.71,75121.9,82.4,0.22797,0.00026,8.39484]
[1776801669445,41.71,75120.54,82.4,0.2276,0.00026,8.38712]
[1776801669922,41.71,75120.54,82.4,0.2276,0.00026,8.38712]
[1776801669933,41.71,75122.32,82.4,0.22806,0.00026,8.39672]
[1776801670294,41.71,75122.32,82.4,0.22806,0.00026,8.39672]
[1776801670818,41.71,75122.29,82.4,0.22804,0.00026,8.39632]
[1776801671292,41.71,75122.29,82.4,0.22804,0.00026,8.39632]
[1776801671794,41.71,75122.29,82.4,0.22804,0.00026,8.39632]
[1776801672647,41.7,75122.4,82.4,0.22806,0.00026,8.39671]
[1776801672662,41.7,75122.4,82.4,0.22806,0.00026,8.39671]
[1776801672825,41.7,75122.4,82.4,0.22806,0.00026,8.39671]
[1776801672831,41.7,75127.48,82.4,0.22937,0.00026,8.42445]
[1776801674809,41.7,75129.98,82.4,0.23002,0.00026,8.43805]
[1776801674846,41.7,75129.49,82.4,0.22988,0.00026,8.4352]
[1776801675123,41.7,75129.49,82.4,0.22988,0.00026,8.4352]
[1776801675294,41.7,75129.49,82.4,0.22988,0.00026,8.4352]
[1776801676303,41.7,75129.56,82.4,0.22989,0.00026,8.43532]
[1776801676336,41.7,75129.56,82.4,0.22989,0.00026,8.43532]
[1776801676860,41.7,75133.88,82.4,0.23102,0.00026,8.45888]
[1776801677564,41.7,75133.88,82.4,0.23102,0.00026,8.45888]
[1776801677705,41.7,75133.88,82.4,0.23102,0.00026,8.45888]
[1776801677924,41.7,75133.88,82.4,0.23102,0.00026,8.45888]
[1776801678141,41.69,75135.87,82.4,0.23153,0.00026,8.4696]
[1776801678182,41.69,75135.87,82.4,0.23153,0.00026,8.4696]
[1776801678230,41.69,75135.87,82.4,0.23153,0.00026,8.4696]
[1776801678284,41.69,75135.87,82.4,0.23153,0.00026,8.4696]
[1776801678354,41.69,75135.87,82.4,0.23153,0.00026,8.4696]
[1776801679024,41.69,75135.87,82.4,0.23153,0.00026,8.4696]
[1776801679065,41.69,75146.17,82.4,0.23424,0.00026,8.52568]
[1776801679426,41.69,75146.17,82.4,0.23424,0.00026,8.52568]
[1776801679657,41.69,75146.17,82.4,0.23424,0.00026,8.52568]
[1776801679883,41.69,75149.98,82.4,0.23524,0.00027,8.54626]
[1776801680394,41.69,75149.98,82.4,0.23524,0.00027,8.54626]
[1776801681047,41.69,75149.98,82.4,0.23524,0.00027,8.54626]
[1776801680890,41.69,75152.68,82.4,0.23595,0.00027,8.56066]
[1776801681109,41.69,75152.68,82.4,0.23595,0.00027,8.56066]
[1776801681181,41.69,75152.68,82.4,0.23595,0.00027,8.56066]
[1776801681488,41.69,75152.68,82.4,0.23595,0.00027,8.56066]
[1776801681983,41.69,75148.56,82.4,0.23484,0.00027,8.53799]
[1776801683527,41.68,75145.91,82.4,0.23412,0.00026,8.52331]
[1776801683877,41.68,75145.91,82.4,0.23412,0.00026,8.52331]
[1776801683911,41.68,75139.3,82.4,0.23236,0.00026,8.48698]
[1776801684918,41.68,75142.98,82.4,0.23333,0.00026,8.50689]
[1776801685311,41.68,75142.98,82.4,0.23333,0.00026,8.50689]
[1776801685599,41.68,75142.98,82.4,0.23333,0.00026,8.50689]
[1776801688458,41.67,75142.0,82.4,0.23303,0.00026,8.50087]
[1776801688555,41.67,75142.0,82.4,0.23303,0.00026,8.50087]
[1776801688687,41.67,75142.0,82.4,0.23303,0.00026,8.50087]
[1776801688805,41.67,75142.0,82.4,0.23303,0.00026,8.50087]
[1776801688881,41.67,75142.0,82.4,0.23303,0.00026,8.50087]
[1776801688949,41.67,75154.65,82.4,0.23638,0.00027,8.56953]
[1776801689307,41.67,75154.65,82.4,0.23638,0.00027,8.56953]
[1776801689961,41.67,75160.0,82.4,0.23779,0.00027,8.59833]
[1776801691371,41.67,75161.65,82.4,0.23807,0.00027,8.59794]
[1776801691802,41.67,75161.65,82.4,0.23807,0.00027,8.59794]
[1776801695348,41.66,75161.0,82.4,0.23785,0.00027,8.59351]
[1776801696001,41.66,75162.54,82.4,0.23824,0.00027,8.60153]
[1776801697008,41.65,75166.28,82.4,0.23923,0.00027,8.62141]
[1776801697497,41.65,75166.28,82.4,0.23923,0.00027,8.62141]
[1776801697975,41.65,75166.28,82.4,0.23923,0.00027,8.62141]
[1776801698030,41.65,75166.28,82.4,0.23923,0.00027,8.62141]
[1776801698041,41.65,75166.28,82.4,0.23923,0.00027,8.62141]
[1776801698086,41.65,75166.28,82.4,0.23923,0.00027,8.62141]
[1776801698515,41.65,75167.84,82.4,0.23963,0.00027,8.62948]
[1776801698521,41.65,75167.84,82.4,0.23963,0.00027,8.62948]
[1776801699022,41.65,75172.55,82.4,0.24088,0.00027,8.65458]
[1776801701022,41.65,75172.34,82.4,0.24081,0.00027,8.65317]
[1776801703819,41.64,75170.0,82.4,0.24014,0.00027,8.63976]
[1776801703832,41.64,75170.0,82.4,0.24014,0.00027,8.63976]
[1776801705324,41.63,75171.17,82.4,0.24043,0.00027,8.64552]
[1776801706071,41.6,75170.89,82.4,0.24017,0.00027,8.6404]
[1776801706224,41.6,75170.89,82.4,0.24017,0.00027,8.6404]
[1776801708233,41.59,75168.29,82.4,0.23943,0.00027,8.62566]
[1776801711105,41.58,75173.57,82.4,0.2408,0.00027,8.6531]
[1776801714267,41.58,75170.94,82.4,0.24006,0.00027,8.63819]
[1776801714367,41.57,75169.25,82.4,0.23958,0.00027,8.62871]
[1776801719831,41.57,75168.63,82.4,0.23938,0.00027,8.62462]
[1776801720136,41.56,75168.64,82.4,0.23934,0.00027,8.62394]
[1776801720145,41.56,75168.64,82.4,0.23934,0.00027,8.62394]
[1776801720169,41.56,75168.64,82.4,0.23934,0.00027,8.62394]
[1776801720180,41.56,75168.64,82.4,0.23934,0.00027,8.62394]
[1776801720900,41.56,75169.81,82.4,0.23965,0.00027,8.63011]
[1776801721848,41.56,75169.81,82.4,0.23965,0.00027,8.63011]
[1776801721887,41.55,75177.86,82.4,0.24181,0.00027,8.6733]
[1776801722709,41.55,75183.48,82.4,0.24332,0.00027,8.70315]
[1776801727005,41.55,75184.64,82.4,0.2436,0.00027,8.70872]
[1776801727928,41.54,75184.53,82.4,0.24354,0.00027,8.70748]
[1776801728189,41.54,75182.3,82.4,0.24291,0.00027,8.69522]
[1776801728235,41.54,75173.7,82.4,0.24059,0.00027,8.64895]
[1776801729445,41.54,75173.7,82.4,0.24059,0.00027,8.64895]
[1776801730102,41.51,75167.29,82.4,0.23873,0.00027,8.61174]
[1776801730141,41.51,75167.29,82.4,0.23873,0.00027,8.61174]
[1776801730481,41.51,75167.29,82.4,0.23873,0.00027,8.61174]
[1776801731066,41.51,75156.82,82.4,0.23591,0.00027,8.55457]
[1776801732052,41.51,75150.93,82.4,0.23433,0.00027,8.52217]
[1776801732362,41.51,75150.93,82.4,0.23433,0.00027,8.52217]
[1776801732450,41.51,75150.93,82.4,0.23433,0.00027,8.52217]
[1776801733054,41.51,75150.93,82.4,0.23433,0.00027,8.52217]
[1776801733050,41.51,75151.38,82.4,0.23444,0.00027,8.5244]
[1776801734352,41.5,75151.7,82.4,0.23451,0.00027,8.52581]
[1776801734382,41.5,75151.42,82.4,0.23443,0.00027,8.52427]
[1776801736166,41.5,75151.19,82.4,0.23436,0.00027,8.52278]
[1776801737180,41.5,75150.66,82.4,0.23421,0.00027,8.51964]
[1776801737744,41.5,75150.66,82.4,0.23421,0.00027,8.51964]
[1776801737762,41.5,75150.66,82.4,0.23421,0.00027,8.51964]
[1776801737916,41.5,75150.66,82.4,0.23421,0.00027,8.51964]
[1776801738304,41.49,75146.01,82.4,0.23295,0.00027,8.49369]
[1776801739912,41.49,75146.01,82.4,0.23295,0.00027,8.49369]
[1776801740601,41.49,75145.37,82.4,0.23275,0.00027,8.48967]
[1776801741037,41.49,75145.67,82.4,0.23282,0.00027,8.49111]
[1776801742393,41.49,75144.79,82.4,0.23259,0.00027,8.48628]
[1776801742806,41.49,75144.79,82.4,0.23259,0.00027,8.48628]
[1776801742898,41.48,75145.42,82.4,0.23273,0.00027,8.48914]
[1776801743558,41.48,75153.25,82.4,0.23481,0.00027,8.53204]
[1776801745229,41.48,75155.9,82.4,0.23551,0.00027,8.54628]
[1776801745341,41.48,75155.9,82.4,0.23551,0.00027,8.54628]
[1776801745457,41.48,75150.03,82.4,0.23393,0.00027,8.51392]
[1776801747701,41.47,75146.46,82.4,0.23296,0.00027,8.49401]
[1776801747847,41.47,75146.46,82.4,0.23296,0.00027,8.49401]
[1776801747898,41.47,75145.51,82.4,0.23268,0.00027,8.4882]
[1776801748947,41.47,75145.51,82.4,0.23268,0.00027,8.4882]
[1776801749251,41.47,75148.15,82.4,0.23337,0.00027,8.50248]
[1776801750056,41.46,75144.51,82.4,0.23239,0.00027,8.4822]
[1776801751966,41.46,75143.24,82.4,0.23188,0.00027,8.4658]
[1776801752024,41.46,75138.82,82.4,0.2307,0.00026,8.4412]
[1776801752321,41.46,75138.82,82.4,0.2307,0.00026,8.4412]
[1776801752895,41.46,75138.82,82.4,0.2307,0.00026,8.4412]
[1776801753017,41.46,75138.54,82.4,0.23061,0.00026,8.4393]
[1776801753606,41.46,75138.54,82.4,0.23061,0.00026,8.4393]
[1776801754980,41.45,75133.74,82.4,0.22931,0.00026,8.41211]
[1776801755455,41.45,75133.74,82.4,0.22931,0.00026,8.41211]
[1776801755536,41.45,75133.74,82.4,0.22931,0.00026,8.41211]
[1776801755757,41.45,75133.74,82.4,0.22931,0.00026,8.41211]
[1776801756244,41.45,75130.99,82.4,0.22857,0.00026,8.39658]
[1776801756605,41.45,75120.18,82.4,0.22574,0.00026,8.33653]
[1776801757184,41.45,75120.18,82.4,0.22574,0.00026,8.33653]
[1776801757285,41.45,75120.18,82.4,0.22574,0.00026,8.33653]
[1776801758006,41.45,75120.18,82.4,0.22574,0.00026,8.33653]
[1776801760080,41.44,75116.98,82.4,0.22488,0.00026,8.31822]
[1776801765495,41.43,75116.84,82.4,0.22477,0.00026,8.31587]
[1776801767061,41.43,75116.84,82.4,0.22477,0.00026,8.31587]
[1776801768116,41.43,75121.94,82.4,0.22607,0.00026,8.34365]
[1776801772300,41.42,75122.33,82.4,0.22613,0.00026,8.34507]
[1776801773092,41.42,75122.33,82.4,0.22613,0.00026,8.34507]
[1776801777073,41.41,75120.53,82.4,0.22561,0.00026,8.33403]
[1776801779040,41.41,75119.93,82.4,0.22543,0.00026,8.33021]
[1776801780640,41.4,75119.46,82.4,0.22529,0.00026,8.32711]
[1776801781070,41.4,75119.46,82.4,0.22529,0.00026,8.32711]
[1776801781143,41.4,75118.78,82.4,0.22509,0.00026,8.32284]
[1776801781352,41.4,75118.78,82.4,0.22509,0.00026,8.32284]
[1776801782099,41.4,75118.78,82.4,0.22509,0.00026,8.32284]
[1776801782110,41.39,75109.36,82.4,0.22262,0.00026,8.26979]
[1776801782601,41.39,75109.36,82.4,0.22262,0.00026,8.26979]
[1776801783054,41.39,75109.36,82.4,0.22262,0.00026,8.26979]
[1776801783131,41.39,75104.24,82.4,0.22127,0.00026,8.24064]
[1776801784601,41.39,75102.33,82.4,0.22076,0.00026,8.22956]
[1776801785249,41.39,75099.54,82.4,0.22003,0.00026,8.21353]
[1776801785288,41.39,75099.54,82.4,0.22003,0.00026,8.21353]
[1776801785641,41.38,75099.19,82.4,0.21992,0.00026,8.21111]
[1776801788968,41.37,75098.31,82.4,0.21965,0.00026,8.20525]
[1776801789170,41.37,75097.74,82.4,0.21948,0.00026,8.2016]
[1776801790119,41.37,75115.71,82.4,0.22413,0.00026,8.30236]
[1776801790876,41.37,75120.46,82.4,0.22535,0.00026,8.3286]
[1776801792049,41.34,75126.25,82.4,0.22671,0.00026,8.35753]
[1776801792595,41.34,75126.25,82.4,0.22671,0.00026,8.35753]
[1776801793058,41.31,75140.68,82.4,0.23034,0.00027,8.43412]
[1776801796663,41.3,75141.01,82.4,0.23038,0.00027,8.43492]
[1776801797816,41.29,75141.52,82.4,0.2305,0.00027,8.43742]
[1776801803155,41.28,75141.13,82.4,0.23032,0.00027,8.43359]
[1776801808021,41.27,75141.53,82.4,0.23034,0.00027,8.43417]
[1776801811136,41.26,75141.75,82.4,0.23035,0.00027,8.43441]
[1776801812444,41.25,75138.2,82.4,0.22922,0.00026,8.4049]
[1776801812830,41.25,75133.43,82.4,0.22794,0.00026,8.37805]
[1776801817865,41.24,75132.14,82.4,0.22754,0.00026,8.3695]
[1776801822351,41.23,75132.54,82.4,0.2276,0.00026,8.37092]
[1776801822900,41.23,75137.03,82.4,0.22876,0.00026,8.3954]
[1776801827974,41.21,75139.2,82.4,0.22926,0.00027,8.40595]
[1776801834169,41.12,75142.42,82.4,0.22962,0.00027,8.4137]
[1776801834770,41.12,75144.66,82.4,0.23021,0.00027,8.42587]
[1776801835184,41.09,75150.39,82.4,0.23158,0.00027,8.45454]
[1776801835763,41.09,75150.39,82.4,0.23158,0.00027,8.45454]
[1776801839951,40.97,75154.64,82.4,0.23204,0.00027,8.46447]
[1776801840828,40.94,75156.94,82.4,0.23249,0.00027,8.47387]
[1776801840959,40.94,75156.94,82.4,0.23249,0.00027,8.47387]
[1776801840990,40.94,75156.94,82.4,0.23249,0.00027,8.47387]
[1776801841060,40.91,75159.75,82.4,0.23308,0.00027,8.48604]
[1776801842043,40.91,75164.25,82.4,0.23429,0.00027,8.51089]
[1776801842969,40.91,75164.25,82.4,0.23429,0.00027,8.51089]
[1776801844057,40.91,75169.72,82.4,0.23575,0.00027,8.54083]
[1776801845268,40.9,75171.18,82.4,0.23614,0.00027,8.5487]
[1776801846071,40.9,75171.31,82.4,0.23616,0.00027,8.5491]
[1776801851977,40.89,75173.55,82.4,0.2367,0.00027,8.56022]
[1776801854289,40.88,75173.53,82.4,0.23663,0.00027,8.55884]
[1776801856141,40.87,75173.7,82.4,0.23666,0.00027,8.55934]
[1776801857148,40.87,75183.23,82.4,0.23924,0.00027,8.61164]
[1776801860169,40.86,75187.9,82.4,0.24048,0.00027,8.63643]
[1776801865204,40.85,75188.77,82.4,0.24065,0.00027,8.63976]
[1776801867218,40.84,75182.94,82.4,0.23902,0.00027,8.60716]
[1776801868225,40.84,75175.02,82.4,0.23684,0.00027,8.56322]
[1776801873260,40.83,75173.85,82.4,0.23631,0.00027,8.54657]
[1776801874248,40.83,75173.85,82.4,0.23631,0.00027,8.54657]
[1776801874266,40.83,75173.85,82.4,0.23631,0.00027,8.54657]
[1776801875529,40.83,75173.64,82.4,0.23625,0.00027,8.5452]
[1776801876042,40.83,75173.64,82.4,0.23625,0.00027,8.5452]
[1776801876072,40.81,75167.9,82.4,0.23454,0.00027,8.51048]
[1776801876598,40.81,75167.9,82.4,0.23454,0.00027,8.51048]
[1776801876917,40.78,75162.34,82.4,0.23287,0.00027,8.47617]
[1776801877893,40.78,75162.34,82.4,0.23287,0.00027,8.47617]
[1776801880671,40.72,75160.29,82.4,0.232,0.00027,8.4584]
[1776801880689,40.72,75160.29,82.4,0.232,0.00027,8.4584]
[1776801880720,40.72,75160.29,82.4,0.232,0.00027,8.4584]
[1776801881971,40.71,75146.01,82.4,0.22812,0.00027,8.37728]
[1776801884138,40.71,75143.16,82.4,0.22735,0.00027,8.36098]
[1776801884240,40.71,75137.79,82.4,0.22591,0.00027,8.33042]
[1776801889879,40.7,75137.06,82.4,0.22565,0.00027,8.32494]
[1776801889912,40.7,75137.06,82.4,0.22565,0.00027,8.32494]
[1776801889979,40.7,75136.6,82.4,0.22551,0.00027,8.32205]
[1776801891494,40.7,75136.07,82.4,0.22537,0.00027,8.31905]
[1776801891740,40.7,75136.07,82.4,0.22537,0.00027,8.31905]
[1776801894242,40.69,75134.55,82.4,0.22495,0.00027,8.31013]
[1776801895147,40.69,75124.13,82.4,0.22217,0.00026,8.25043]
[1776801900542,40.69,75124.25,82.4,0.22218,0.00026,8.25063]
[1776801904112,40.68,75130.43,82.4,0.2238,0.00027,8.28545]
[1776801906275,40.68,75135.83,82.4,0.22522,0.00027,8.31585]
[1776801906461,40.68,75135.83,82.4,0.22522,0.00027,8.31585]
[1776801906564,40.68,75135.83,82.4,0.22522,0.00027,8.31585]
[1776801907801,40.68,75136.4,82.4,0.22536,0.00027,8.31893]
[1776801908227,40.68,75145.22,82.4,0.22771,0.00027,8.36867]
[1776801908508,40.68,75149.79,82.4,0.22893,0.00027,8.39447]
[1776801913543,40.67,75148.1,82.4,0.22842,0.00027,8.38377]
[1776801918579,40.66,75144.48,82.4,0.2274,0.00027,8.36222]
[1776801923614,40.65,75144.39,82.4,0.22733,0.00027,8.36064]
[1776801928650,40.64,75145.14,82.4,0.22747,0.00027,8.36382]
[1776801931296,40.64,75145.07,82.4,0.22745,0.00027,8.36321]
[1776801932678,40.63,75140.4,82.4,0.226,0.00027,8.32691]
[1776801934925,40.63,75139.69,82.4,0.2258,0.00027,8.32268]
[1776801935261,40.63,75139.69,82.4,0.2258,0.00027,8.32268]
[1776801935343,40.63,75139.65,82.4,0.22578,0.00027,8.32209]
[1776801936254,40.63,75127.44,82.4,0.22252,0.00026,8.25236]
[1776801937241,40.63,75127.44,82.4,0.22252,0.00026,8.25236]
[1776801939659,40.62,75123.66,82.4,0.22151,0.00026,8.23055]
[1776801944095,40.62,75124.53,82.4,0.22173,0.00026,8.23521]
[1776801946926,40.62,75119.51,82.4,0.22038,0.00026,8.20604]
[1776801947694,40.62,75119.51,82.4,0.22038,0.00026,8.20604]
[1776801947735,40.62,75119.51,82.4,0.22038,0.00026,8.20604]
[1776801947983,40.62,75114.32,82.4,0.21901,0.00026,8.17619]
[1776801948618,40.62,75114.32,82.4,0.21901,0.00026,8.17619]
[1776801948716,40.62,75114.32,82.4,0.21901,0.00026,8.17619]
[1776801949238,40.62,75099.41,82.4,0.21511,0.00026,8.09008]
[1776801949389,40.62,75099.41,82.4,0.21511,0.00026,8.09008]
[1776801949798,40.62,75076.18,82.4,0.20912,0.00026,7.95511]
[1776801950739,40.62,75076.18,82.4,0.20912,0.00026,7.95511]
[1776801950856,40.62,75076.18,82.4,0.20912,0.00026,7.95511]
[1776801950890,40.62,75078.59,82.4,0.20974,0.00026,7.96922]
[1776801951883,40.62,75082.79,82.4,0.21082,0.00026,7.99367]
[1776801957242,40.62,75080.24,82.4,0.21016,0.00026,7.97869]
[1776801957703,40.62,75078.74,82.4,0.20977,0.00026,7.96992]
[1776801958839,40.62,75077.89,82.4,0.20955,0.00026,7.96497]
[1776801958861,40.62,75078.07,82.4,0.2096,0.00026,7.966]
[1776801960875,40.61,75073.31,82.4,0.20837,0.00026,7.93797]
[1776801962133,40.61,75067.9,82.4,0.20699,0.00025,7.90623]
[1776801964243,40.61,75071.27,82.4,0.20784,0.00025,7.92589]
[1776801964294,40.61,75073.68,82.4,0.20845,0.00026,7.93989]
[1776801969937,40.61,75074.36,82.4,0.20863,0.00026,7.94404]
[1776801974975,40.61,75077.84,82.4,0.20953,0.00026,7.96443]
[1776801979074,40.61,75077.92,82.4,0.20955,0.00026,7.96491]
[1776801979179,40.61,75077.92,82.4,0.20955,0.00026,7.96491]
[1776801979310,40.61,75077.92,82.4,0.20955,0.00026,7.96491]
[1776801980012,40.61,75088.46,82.4,0.21226,0.00026,8.02627]
[1776801981017,40.61,75092.27,82.4,0.21324,0.00026,8.04833]
[1776801982311,40.61,75092.27,82.4,0.21324,0.00026,8.04833]
[1776801983561,40.61,75092.6,82.4,0.21332,0.00026,8.05007]
[1776801984582,40.61,75091.14,82.4,0.21294,0.00026,8.04151]
[1776801986108,40.61,75091.44,82.4,0.21301,0.00026,8.04317]
[1776801986293,40.61,75091.44,82.4,0.21301,0.00026,8.04317]
[1776801990763,40.61,75087.6,82.4,0.212,0.00026,8.02054]
[1776801994113,40.61,75083.21,82.4,0.2107,0.00026,7.98553]
[1776801996128,40.61,75088.12,82.4,0.21196,0.00026,8.01404]
[1776802000245,40.61,75085.95,82.4,0.2114,0.00026,8.00129]
[1776802000688,40.6,75082.7,82.4,0.21056,0.00026,7.98233]
[1776802001165,40.6,75065.65,82.4,0.2062,0.00025,7.8827]
[1776802001690,40.6,75065.65,82.4,0.2062,0.00025,7.8827]
[1776802002170,40.6,75061.47,82.4,0.20514,0.00025,7.85817]
[1776802007268,40.6,75061.46,82.4,0.20514,0.00025,7.85815]
[1776802011097,40.61,75060.75,82.4,0.20496,0.00025,7.85403]
[1776802015490,40.61,75056.65,82.4,0.20393,0.00025,7.83011]
[1776802017054,40.61,75055.98,82.4,0.20377,0.00025,7.82621]
[1776802017276,40.61,75050.64,82.4,0.20242,0.00025,7.79484]
[1776802018282,40.61,75044.99,82.4,0.20101,0.00025,7.7615]
[1776802019878,40.61,75044.29,82.4,0.20083,0.00025,7.75736]
[1776802020305,40.61,75044.29,82.4,0.20083,0.00025,7.75736]
[1776802020974,40.61,75044.75,82.4,0.20094,0.00025,7.76006]
[1776802021324,40.61,75051.54,82.4,0.20265,0.00025,7.80007]
[1776802023373,40.61,75054.85,82.4,0.20348,0.00025,7.81962]
[1776802023378,40.61,75054.7,82.4,0.20345,0.00025,7.81878]
[1776802027367,40.61,75050.53,82.4,0.20238,0.00025,7.79391]
[1776802032401,40.6,75046.54,82.4,0.20137,0.00025,7.77012]
[1776802034241,40.6,75043.37,82.4,0.20058,0.00025,7.75138]
[1776802034415,40.6,75036.96,82.4,0.19898,0.00025,7.7135]
[1776802035137,40.6,75036.96,82.4,0.19898,0.00025,7.7135]
[1776802037145,40.6,75034.73,82.4,0.19843,0.00025,7.7004]
[1776802037392,40.6,75034.73,82.4,0.19843,0.00025,7.7004]
[1776802038069,40.6,75033.63,82.4,0.19816,0.00025,7.69395]
[1776802038406,40.6,75030.85,82.4,0.19747,0.00025,7.67744]
[1776802042304,40.6,75025.17,82.4,0.19605,0.00025,7.6436]
[1776802044309,40.6,75023.17,82.4,0.19556,0.00025,7.63173]
[1776802047507,40.6,75017.57,82.4,0.19419,0.00025,7.59861]
[1776802052542,40.6,75023.42,82.4,0.19547,0.00025,7.62423]
[1776802055430,40.6,75023.92,82.4,0.19559,0.00025,7.62721]
[1776802057501,40.61,75025.05,82.4,0.19587,0.00025,7.63393]
[1776802057617,40.61,75025.05,82.4,0.19587,0.00025,7.63393]
[1776802058090,40.61,75018.8,82.4,0.19434,0.00025,7.59686]
[1776802059296,40.61,75010.39,82.4,0.19228,0.00024,7.54694]
[1776802062217,40.61,75007.54,82.4,0.1916,0.00024,7.53009]
[1776802062262,40.61,75007.36,82.4,0.19156,0.00024,7.52927]
[1776802062672,40.61,75007.36,82.4,0.19156,0.00024,7.52927]
[1776802068934,40.61,75003.99,82.4,0.19074,0.00024,7.50921]
[1776802073116,40.61,75000.62,82.4,0.18993,0.00024,7.48917]
[1776802074253,40.61,75001.63,82.4,0.19018,0.00024,7.49526]
[1776802075387,40.61,75001.79,82.4,0.19022,0.00024,7.49625]
[1776802076190,40.61,75001.44,82.4,0.19013,0.00024,7.49416]
[1776802081275,40.61,75001.69,82.4,0.19021,0.00024,7.49602]
[1776802083228,40.61,74999.69,82.4,0.18973,0.00024,7.48419]
[1776802083271,40.61,75000.17,82.4,0.18985,0.00024,7.48718]
[1776802087029,40.62,75000.35,82.4,0.18991,0.00024,7.48867]
[1776802087229,40.62,74998.62,82.4,0.18951,0.00024,7.47878]
[1776802087586,40.62,74998.62,82.4,0.18951,0.00024,7.47878]
[1776802087730,40.62,74998.62,82.4,0.18951,0.00024,7.47878]
[1776802088062,40.62,74998.62,82.4,0.18951,0.00024,7.47878]
[1776802088265,40.62,74998.62,82.4,0.18951,0.00024,7.47878]
[1776802090162,40.62,74997.65,82.4,0.18929,0.00024,7.4733]
[1776802090358,40.62,74997.65,82.4,0.18929,0.00024,7.4733]
[1776802090419,40.62,74997.65,82.4,0.18929,0.00024,7.47338]
[1776802090813,40.62,75009.74,82.4,0.19222,0.00024,7.54544]
[1776802091820,40.62,75016.02,82.4,0.19377,0.00024,7.58301]
[1776802095351,40.63,75016.2,82.4,0.19382,0.00024,7.58438]
[1776802095405,40.63,75016.0,82.4,0.19378,0.00024,7.58327]
[1776802099525,40.63,75015.05,82.4,0.19357,0.00024,7.57829]
[1776802099875,40.63,75014.71,82.4,0.1935,0.00024,7.57649]
[1776802105100,40.64,75016.75,82.4,0.19402,0.00024,7.58907]
[1776802106344,40.64,75025.49,82.4,0.19618,0.00025,7.64123]
[1776802106704,40.64,75025.49,82.4,0.19618,0.00025,7.64123]
[1776802106925,40.64,75026.67,82.4,0.19647,0.00025,7.64822]
[1776802107746,40.64,75026.67,82.4,0.19647,0.00025,7.64822]
[1776802107855,40.64,75026.67,82.4,0.19647,0.00025,7.64822]
[1776802107980,40.64,75026.67,82.4,0.19647,0.00025,7.64822]
[1776802108096,40.64,75026.67,82.4,0.19647,0.00025,7.64822]
[1776802109011,40.64,75035.27,82.4,0.19862,0.00025,7.69947]
[1776802111959,40.64,75032.47,82.4,0.19776,0.00025,7.6737]
[1776802114844,40.64,75032.44,82.4,0.19776,0.00025,7.67378]
[1776802114871,40.64,75032.44,82.4,0.19776,0.00025,7.67378]
[1776802114981,40.64,75037.98,82.4,0.19914,0.00025,7.70652]
[1776802116308,40.64,75037.98,82.4,0.19914,0.00025,7.70652]
[1776802116409,40.65,75040.63,82.4,0.19981,0.00025,7.72244]
[1776802118054,40.65,75040.42,82.4,0.19976,0.00025,7.72123]
[1776802118167,40.65,75040.42,82.4,0.19976,0.00025,7.72123]
[1776802120287,40.65,75040.45,82.4,0.19977,0.00025,7.72147]
[1776802125449,40.65,75040.72,82.4,0.19984,0.00025,7.7232]
[1776802126530,40.65,75038.19,82.4,0.19921,0.00025,7.70829]
[1776802129617,40.65,75036.95,82.4,0.19891,0.00025,7.70114]
[1776802132342,40.65,75036.61,82.4,0.19883,0.00025,7.69917]
[1776802132985,40.65,75036.61,82.4,0.19883,0.00025,7.69926]
[1776802141110,40.65,75037.76,82.4,0.19913,0.00025,7.70623]
[1776802146198,40.65,75041.86,82.4,0.20016,0.00025,7.73064]
[1776802146858,40.65,75041.86,82.4,0.20016,0.00025,7.73064]
[1776802146911,40.65,75041.86,82.4,0.20016,0.00025,7.73064]
[1776802147205,40.65,75047.86,82.4,0.20166,0.00025,7.766]
[1776802148053,40.65,75047.86,82.4,0.20166,0.00025,7.766]
[1776802148279,40.65,75047.86,82.4,0.20166,0.00025,7.766]
[1776802148725,40.65,75048.16,82.4,0.20173,0.00025,7.76772]
[1776802154254,40.65,75048.42,82.4,0.20179,0.00025,7.76899]
[1776802158414,40.65,75048.71,82.4,0.20185,0.00025,7.77055]
[1776802160389,40.65,75040.49,82.4,0.19979,0.00025,7.72194]
[1776802161303,40.65,75045.36,82.4,0.20101,0.00025,7.75066]
[1776802163555,40.65,75046.29,82.4,0.20124,0.00025,7.75611]
[1776802165129,40.65,75047.35,82.4,0.2015,0.00025,7.76228]
[1776802165331,40.65,75047.38,82.4,0.20151,0.00025,7.76242]
[1776802166448,40.65,75059.21,82.4,0.20449,0.00025,7.83205]
[1776802167073,40.65,75059.21,82.4,0.20449,0.00025,7.83205]
[1776802167263,40.65,75059.21,82.4,0.20449,0.00025,7.83205]
[1776802167572,40.65,75070.29,82.4,0.2073,0.00025,7.89694]
[1776802169359,40.65,75078.04,82.4,0.20929,0.00026,7.94228]
[1776802169728,40.65,75078.04,82.4,0.20929,0.00026,7.94228]
[1776802170366,40.65,75087.0,82.4,0.21159,0.00026,7.99443]
[1776802171668,40.65,75089.41,82.4,0.21204,0.00026,7.99907]
[1776802171780,40.65,75089.41,82.4,0.21204,0.00026,7.99907]
[1776802172381,40.65,75089.55,82.4,0.21207,0.00026,7.99969]
[1776802176316,40.64,75092.57,82.4,0.21282,0.00026,8.01664]
[1776802176325,40.64,75092.57,82.4,0.21282,0.00026,8.01664]
[1776802178077,40.64,75095.57,82.4,0.21358,0.00026,8.03361]
[1776802178423,40.64,75096.24,82.4,0.21375,0.00026,8.03727]
[1776802179123,40.64,75096.24,82.4,0.21375,0.00026,8.03727]
[1776802179432,40.64,75096.24,82.4,0.21375,0.00026,8.03727]
[1776802179438,40.64,75096.24,82.4,0.21375,0.00026,8.03727]
[1776802179502,40.64,75096.24,82.4,0.21375,0.00026,8.03727]
[1776802179530,40.64,75096.24,82.4,0.21375,0.00026,8.03727]
[1776802179590,40.64,75099.85,82.4,0.21468,0.00026,8.05806]
[1776802179910,40.64,75099.85,82.4,0.21468,0.00026,8.05806]
[1776802180048,40.64,75099.85,82.4,0.21468,0.00026,8.05806]
[1776802180157,40.64,75099.85,82.4,0.21468,0.00026,8.05806]
[1776802180207,40.64,75099.85,82.4,0.21468,0.00026,8.05806]
[1776802180612,40.64,75099.85,82.4,0.21468,0.00026,8.05806]
[1776802180566,40.64,75147.07,82.4,0.22717,0.00027,8.32844]
[1776802181055,40.64,75147.07,82.4,0.22717,0.00027,8.32844]
[1776802181235,40.64,75147.07,82.4,0.22717,0.00027,8.32844]
[1776802181407,40.64,75147.07,82.4,0.22717,0.00027,8.32844]
[1776802181576,40.64,75144.88,82.4,0.22658,0.00027,8.31601]
[1776802181996,40.64,75144.88,82.4,0.22658,0.00027,8.31601]
[1776802182199,40.64,75144.88,82.4,0.22658,0.00027,8.31601]
[1776802182246,40.64,75144.88,82.4,0.22658,0.00027,8.31601]
[1776802182318,40.64,75144.88,82.4,0.22658,0.00027,8.31601]
[1776802182476,40.6,75160.6,82.4,0.23063,0.00027,8.40097]
[1776802182788,40.6,75160.6,82.4,0.23063,0.00027,8.40097]
[1776802182865,40.6,75160.6,82.4,0.23063,0.00027,8.40097]
[1776802183144,40.6,75160.6,82.4,0.23063,0.00027,8.40097]
[1776802183376,40.6,75160.6,82.4,0.23063,0.00027,8.40097]
[1776802183559,40.6,75225.64,82.4,0.24862,0.00028,8.76022]
[1776802183718,40.6,75225.64,82.4,0.24862,0.00028,8.76022]
[1776802183962,40.6,75225.64,82.4,0.24862,0.00028,8.76022]
[1776802184129,40.6,75225.64,82.4,0.24862,0.00028,8.76022]
[1776802184258,40.6,75225.64,82.4,0.24862,0.00028,8.76022]
[1776802184448,40.6,75225.64,82.4,0.24862,0.00028,8.76022]
[1776802184769,40.6,75234.4,82.4,0.2511,0.00028,8.80745]
[1776802184814,40.6,75234.4,82.4,0.2511,0.00028,8.80745]
[1776802185068,40.6,75234.4,82.4,0.2511,0.00028,8.80745]
[1776802185190,40.6,75234.4,82.4,0.2511,0.00028,8.80745]
[1776802185274,40.6,75234.4,82.4,0.2511,0.00028,8.80745]
[1776802185634,40.6,75234.4,82.4,0.2511,0.00028,8.80745]
[1776802185710,40.6,75234.4,82.4,0.2511,0.00028,8.80745]
[1776802185528,40.6,75297.98,82.4,0.26945,0.00029,9.14124]
[1776802185784,40.6,75297.98,82.4,0.26945,0.00029,9.14124]
[1776802186169,40.6,75297.98,82.4,0.26945,0.00029,9.14124]
[1776802186300,40.6,75297.98,82.4,0.26945,0.00029,9.14124]
[1776802186646,40.6,75346.29,82.4,0.28383,0.0003,9.38321]
[1776802186773,40.6,75346.29,82.4,0.28383,0.0003,9.38321]
[1776802187071,40.6,75346.29,82.4,0.28383,0.0003,9.38321]
[1776802187083,40.6,75346.29,82.4,0.28383,0.0003,9.38321]
[1776802187537,40.59,75338.08,82.4,0.28134,0.0003,9.34253]
[1776802187970,40.59,75338.08,82.4,0.28134,0.0003,9.34253]
[1776802188132,40.59,75338.08,82.4,0.28134,0.0003,9.34253]
[1776802188521,40.59,75338.08,82.4,0.28134,0.0003,9.34253]
[1776802188619,40.59,75359.67,82.4,0.28784,0.0003,9.44765]
[1776802189248,40.59,75359.67,82.4,0.28784,0.0003,9.44765]
[1776802189558,40.59,75378.88,82.4,0.29368,0.00031,9.53923]
[1776802189911,40.59,75378.88,82.4,0.29368,0.00031,9.53923]
[1776802190350,40.59,75378.88,82.4,0.29368,0.00031,9.53923]
[1776802190609,40.59,75378.88,82.4,0.29368,0.00031,9.53923]
[1776802190567,40.56,75390.49,82.4,0.29711,0.00031,9.59184]
[1776802190931,40.56,75390.49,82.4,0.29711,0.00031,9.59184]
[1776802191018,40.56,75390.49,82.4,0.29711,0.00031,9.59184]
[1776802191359,40.56,75390.49,82.4,0.29711,0.00031,9.59184]
[1776802191573,40.53,75419.04,82.4,0.30584,0.00031,9.72137]
[1776802191907,40.53,75419.04,82.4,0.30584,0.00031,9.72137]
[1776802192018,40.53,75419.04,82.4,0.30584,0.00031,9.72137]
[1776802192121,40.53,75419.04,82.4,0.30584,0.00031,9.72137]
[1776802192243,40.53,75419.04,82.4,0.30584,0.00031,9.72137]
[1776802192403,40.53,75419.04,82.4,0.30584,0.00031,9.72137]
[1776802192561,40.53,75419.04,82.4,0.30584,0.00031,9.72137]
[1776802192580,40.47,75390.94,82.4,0.29685,0.00031,9.588]
[1776802192702,40.47,75390.94,82.4,0.29685,0.00031,9.588]
[1776802192804,40.47,75390.94,82.4,0.29685,0.00031,9.588]
[1776802192841,40.47,75390.94,82.4,0.29685,0.00031,9.588]
[1776802192931,40.47,75390.94,82.4,0.29685,0.00031,9.588]
[1776802193104,40.47,75390.94,82.4,0.29685,0.00031,9.588]
[1776802193297,40.47,75390.94,82.4,0.29685,0.00031,9.588]
[1776802193358,40.47,75390.94,82.4,0.29685,0.00031,9.588]
[1776802193448,40.47,75390.94,82.4,0.29685,0.00031,9.588]
[1776802193587,40.45,75414.71,82.4,0.30411,0.00031,9.69626]
[1776802194217,40.45,75414.71,82.4,0.30411,0.00031,9.69626]
[1776802195644,40.42,75416.05,82.4,0.30438,0.00031,9.70036]
[1776802195792,40.38,75418.55,82.4,0.30502,0.00031,9.70974]
[1776802195838,40.38,75418.55,82.4,0.30502,0.00031,9.70974]
[1776802195986,40.38,75418.55,82.4,0.30502,0.00031,9.70974]
[1776802196009,40.38,75418.55,82.4,0.30502,0.00031,9.70974]
[1776802196248,40.38,75418.55,82.4,0.30502,0.00031,9.70974]
[1776802196609,40.36,75425.41,82.4,0.30706,0.00031,9.73931]
[1776802197284,40.36,75425.41,82.4,0.30706,0.00031,9.73931]
[1776802197617,40.33,75418.71,82.4,0.30484,0.00031,9.70712]
[1776802197849,40.33,75418.71,82.4,0.30484,0.00031,9.70712]
[1776802198060,40.33,75418.71,82.4,0.30484,0.00031,9.70712]
[1776802198199,40.33,75418.71,82.4,0.30484,0.00031,9.70712]
[1776802198309,40.33,75418.71,82.4,0.30484,0.00031,9.70712]
[1776802198625,40.33,75418.71,82.4,0.30484,0.00031,9.70712]
[1776802198628,40.3,75402.29,82.4,0.29957,0.00031,9.62938]
[1776802198823,40.3,75402.29,82.4,0.29957,0.00031,9.62938]
[1776802198827,40.3,75402.29,82.4,0.29957,0.00031,9.62938]
[1776802198902,40.3,75402.29,82.4,0.29957,0.00031,9.62938]
[1776802199653,40.3,75402.29,82.4,0.29957,0.00031,9.62938]
[1776802199636,40.26,75383.93,82.4,0.29367,0.00031,9.53977]
[1776802200225,40.26,75383.93,82.4,0.29367,0.00031,9.53977]
[1776802200296,40.26,75383.93,82.4,0.29367,0.00031,9.53977]
[1776802200376,40.26,75383.93,82.4,0.29367,0.00031,9.53977]
[1776802200432,40.26,75383.93,82.4,0.29367,0.00031,9.53977]
[1776802200535,40.26,75383.93,82.4,0.29367,0.00031,9.53977]
[1776802200621,40.26,75383.93,82.4,0.29367,0.00031,9.53977]
[1776802200648,40.26,75358.59,82.4,0.2859,0.0003,9.41726]
[1776802201087,40.26,75358.59,82.4,0.2859,0.0003,9.41726]
[1776802201245,40.26,75358.59,82.4,0.2859,0.0003,9.41726]
[1776802201655,40.25,75355.81,82.4,0.28502,0.0003,9.40312]
[1776802201887,40.25,75355.81,82.4,0.28502,0.0003,9.40312]
[1776802201996,40.25,75355.81,82.4,0.28502,0.0003,9.40312]
[1776802202437,40.25,75355.81,82.4,0.28502,0.0003,9.40312]
[1776802202586,40.25,75355.81,82.4,0.28502,0.0003,9.40312]
[1776802202662,40.25,75397.53,82.4,0.29785,0.00031,9.60367]
[1776802202814,40.25,75397.53,82.4,0.29785,0.00031,9.60367]
[1776802202891,40.25,75397.53,82.4,0.29785,0.00031,9.60367]
[1776802203238,40.25,75397.53,82.4,0.29785,0.00031,9.60367]
[1776802203406,40.25,75397.53,82.4,0.29785,0.00031,9.60367]
[1776802203669,40.21,75385.21,82.4,0.29383,0.00031,9.54234]
[1776802203978,40.21,75385.21,82.4,0.29383,0.00031,9.54234]
[1776802204154,40.21,75385.21,82.4,0.29383,0.00031,9.54234]
[1776802204676,40.21,75380.41,82.4,0.29234,0.00031,9.51921]
[1776802205313,40.21,75380.41,82.4,0.29234,0.00031,9.51921]
[1776802205350,40.21,75380.41,82.4,0.29234,0.00031,9.51921]
[1776802205514,40.21,75380.41,82.4,0.29234,0.00031,9.51921]
[1776802205651,40.2,75380.41,82.4,0.29233,0.00031,9.51907]
[1776802205743,40.2,75380.41,82.4,0.29233,0.00031,9.51907]
[1776802206185,40.2,75380.41,82.4,0.29233,0.00031,9.51907]
[1776802206294,40.2,75380.41,82.4,0.29233,0.00031,9.51907]
[1776802206318,40.2,75380.41,82.4,0.29233,0.00031,9.51907]
[1776802206613,40.2,75362.94,82.4,0.28695,0.00031,9.43426]
[1776802206919,40.2,75362.94,82.4,0.28695,0.00031,9.43426]
[1776802207193,40.2,75362.94,82.4,0.28695,0.00031,9.43426]
[1776802207220,40.2,75362.94,82.4,0.28695,0.00031,9.43426]
[1776802207587,40.2,75362.94,82.4,0.28695,0.00031,9.43426]
[1776802207617,40.2,75362.94,82.4,0.28695,0.00031,9.43426]
[1776802207445,40.2,75371.74,82.4,0.28965,0.00031,9.47708]
[1776802208177,40.2,75371.74,82.4,0.28965,0.00031,9.47708]
[1776802208349,40.2,75371.74,82.4,0.28965,0.00031,9.47708]
[1776802208438,40.2,75371.74,82.4,0.28965,0.00031,9.47708]
[1776802208869,40.2,75371.74,82.4,0.28965,0.00031,9.47708]
[1776802208575,40.2,75411.68,82.4,0.30202,0.00031,9.66605]
[1776802209254,40.2,75411.68,82.4,0.30202,0.00031,9.66605]
[1776802209479,40.2,75411.68,82.4,0.30202,0.00031,9.66605]
[1776802209589,40.2,75411.68,82.4,0.30202,0.00031,9.66605]
[1776802209681,40.2,75411.68,82.4,0.30202,0.00031,9.66605]
[1776802209681,40.2,75428.05,82.4,0.30716,0.00032,9.74104]
[1776802210070,40.2,75428.05,82.4,0.30716,0.00032,9.74104]
[1776802210072,40.2,75428.05,82.4,0.30716,0.00032,9.74104]
[1776802210545,40.2,75428.05,82.4,0.30716,0.00032,9.74104]
[1776802210603,40.2,75428.05,82.4,0.30716,0.00032,9.74104]
[1776802210690,40.2,75428.05,82.4,0.30716,0.00032,9.74104]
[1776802210843,40.2,75428.05,82.4,0.30716,0.00032,9.74104]
[1776802211057,40.2,75428.05,82.4,0.30716,0.00032,9.74104]
[1776802211249,40.2,75428.05,82.4,0.30716,0.00032,9.74104]
[1776802210658,40.2,75448.76,82.4,0.31372,0.00032,9.83367]
[1776802211886,40.2,75448.76,82.4,0.31372,0.00032,9.83367]
[1776802211669,40.2,75482.15,82.4,0.32441,0.00032,9.9775]
[1776802212332,40.2,75482.15,82.4,0.32441,0.00032,9.9775]
[1776802212504,40.2,75482.15,82.4,0.32441,0.00032,9.9775]
[1776802212881,40.2,75482.15,82.4,0.32441,0.00032,9.9775]
[1776802212980,40.2,75482.15,82.4,0.32441,0.00032,9.9775]
[1776802212583,40.2,75491.0,82.4,0.32727,0.00032,10.01449]
[1776802213310,40.2,75491.0,82.4,0.32727,0.00032,10.01449]
[1776802213510,40.2,75484.15,82.4,0.32506,0.00032,9.98591]
[1776802214244,40.2,75484.15,82.4,0.32506,0.00032,9.98591]
[1776802214521,40.2,75484.15,82.4,0.32506,0.00032,9.98591]
[1776802214696,40.2,75478.91,82.4,0.32337,0.00032,9.96384]
[1776802215680,40.2,75478.91,82.4,0.32337,0.00032,9.96384]
[1776802215350,40.11,75478.93,82.4,0.32302,0.00032,9.95943]
[1776802216277,40.08,75487.33,82.4,0.3256,0.00032,9.99318]
[1776802217023,40.08,75487.33,82.4,0.3256,0.00032,9.99318]
[1776802217162,40.08,75487.33,82.4,0.3256,0.00032,9.99318]
[1776802217561,40.08,75487.33,82.4,0.3256,0.00032,9.99318]
[1776802217579,40.08,75487.33,82.4,0.3256,0.00032,9.99318]
[1776802217692,40.05,75504.8,82.4,0.33113,0.00033,10.06367]
[1776802218333,40.01,75509.85,82.4,0.33265,0.00033,10.08269]
[1776802219820,39.98,75512.75,82.4,0.33346,0.00033,10.09278]
[1776802219824,39.98,75512.75,82.4,0.33346,0.00033,10.09278]
[1776802219833,39.98,75512.75,82.4,0.33346,0.00033,10.09278]
[1776802219845,39.98,75512.75,90.4,0.33346,0.00033,10.09278]
[1776802220372,39.98,75512.75,90.4,0.33346,0.00033,10.09278]
[1776802220465,39.94,75527.03,90.4,0.33801,0.00033,10.14828]
[1776802221353,39.94,75527.03,90.4,0.33801,0.00033,10.14828]
[1776802221398,39.88,75519.2,90.4,0.3352,0.00033,10.11427]
[1776802221940,39.88,75519.2,90.4,0.3352,0.00033,10.11427]
[1776802222313,39.88,75519.2,90.4,0.3352,0.00033,10.11427]
[1776802222350,39.88,75519.2,90.4,0.3352,0.00033,10.11427]
[1776802222541,39.88,75519.2,91.4,0.3352,0.00033,10.11427]
[1776802223042,39.85,75519.23,91.4,0.33506,0.00033,10.1126]
[1776802223046,39.85,75519.23,91.4,0.33506,0.00033,10.1126]
[1776802223049,39.85,75519.23,91.4,0.33506,0.00033,10.1126]
[1776802223134,39.85,75519.23,91.4,0.33506,0.00033,10.1126]
[1776802223568,39.85,75519.23,91.4,0.33506,0.00033,10.1126]
[1776802223569,39.85,75519.23,91.4,0.33506,0.00033,10.1126]
[1776802223684,39.81,75530.65,91.4,0.33868,0.00033,10.15649]
[1776802223881,39.81,75530.65,91.4,0.33868,0.00033,10.15649]
[1776802223936,39.81,75530.65,91.4,0.33868,0.00033,10.15649]
[1776802224535,39.81,75530.65,91.4,0.33868,0.00033,10.15649]
[1776802224687,39.81,75530.65,91.4,0.33868,0.00033,10.15649]
[1776802224718,39.81,75530.65,91.4,0.33868,0.00033,10.15649]
[1776802224631,39.81,75545.35,91.4,0.34355,0.00033,10.21387]
[1776802225078,39.81,75545.35,91.4,0.34355,0.00033,10.21387]
[1776802225584,39.81,75545.35,91.4,0.34355,0.00033,10.21387]
[1776802225612,39.81,75545.35,91.4,0.34355,0.00033,10.21387]
[1776802225640,39.81,75545.35,91.4,0.34355,0.00033,10.21387]
[1776802225716,39.8,75545.78,91.4,0.34366,0.00033,10.21509]
[1776802225823,39.8,75545.78,91.4,0.34366,0.00033,10.21509]
[1776802226520,39.8,75545.78,91.4,0.34366,0.00033,10.21509]
[1776802226617,39.8,75545.78,91.4,0.34366,0.00033,10.21509]
[1776802226620,39.8,75545.78,91.4,0.34366,0.00033,10.21509]
[1776802226670,39.8,75545.78,91.4,0.34366,0.00033,10.21509]
[1776802226680,39.8,75545.78,91.4,0.34366,0.00033,10.21509]
[1776802226632,39.79,75531.52,91.4,0.33889,0.00033,10.15902]
[1776802226895,39.79,75531.52,91.4,0.33889,0.00033,10.15902]
[1776802227004,39.79,75531.52,91.4,0.33889,0.00033,10.15902]
[1776802227104,39.79,75531.52,91.4,0.33889,0.00033,10.15902]
[1776802227193,39.79,75531.52,91.4,0.33889,0.00033,10.15902]
[1776802227361,39.79,75531.52,91.4,0.33889,0.00033,10.15902]
[1776802227480,39.79,75531.52,91.4,0.33889,0.00033,10.15902]
[1776802227617,39.79,75531.52,91.4,0.33889,0.00033,10.15902]
[1776802227708,39.79,75531.52,91.4,0.33889,0.00033,10.15902]
[1776802227684,39.76,75515.62,91.4,0.33351,0.00033,10.09381]
[1776802228003,39.76,75515.62,91.4,0.33351,0.00033,10.09381]
[1776802228251,39.76,75515.62,91.4,0.33351,0.00033,10.09381]
[1776802228556,39.76,75548.44,91.4,0.3444,0.00033,10.22371]
[1776802228977,39.76,75548.44,91.4,0.3444,0.00033,10.22371]
[1776802229428,39.76,75548.44,91.4,0.3444,0.00033,10.22371]
[1776802229449,39.76,75548.44,91.4,0.3444,0.00033,10.22371]
[1776802229471,39.76,75548.44,91.4,0.3444,0.00033,10.22371]
[1776802229529,39.76,75548.44,91.4,0.3444,0.00033,10.22371]
[1776802229667,39.76,75548.44,91.4,0.3444,0.00033,10.22371]
[1776802229679,39.76,75548.44,91.4,0.3444,0.00033,10.22371]
[1776802229685,39.76,75547.26,91.4,0.344,0.00033,10.21908]
[1776802229744,39.76,75547.26,91.4,0.344,0.00033,10.21908]
[1776802229980,39.76,75547.26,91.4,0.344,0.00033,10.21908]
[1776802230297,39.76,75547.26,91.4,0.344,0.00033,10.21908]
[1776802230335,39.76,75547.26,91.4,0.344,0.00033,10.21908]
[1776802230660,39.76,75547.26,91.4,0.344,0.00033,10.21908]
[1776802230705,39.76,75547.26,91.4,0.344,0.00033,10.21908]
[1776802230757,39.74,75546.7,91.4,0.34375,0.00033,10.21624]
[1776802231006,39.74,75546.7,91.4,0.34375,0.00033,10.21624]
[1776802231040,39.74,75546.7,91.4,0.34375,0.00033,10.21624]
[1776802231114,39.74,75546.7,91.4,0.34375,0.00033,10.21624]
[1776802231126,39.74,75546.7,91.4,0.34375,0.00033,10.21624]
[1776802231259,39.74,75546.7,91.4,0.34375,0.00033,10.21624]
[1776802231353,39.74,75546.7,91.4,0.34375,0.00033,10.21624]
[1776802231445,39.74,75546.7,91.4,0.34375,0.00033,10.21624]
[1776802231546,39.74,75523.53,91.4,0.33593,0.00033,10.11636]
[1776802232001,39.74,75523.53,91.4,0.33593,0.00033,10.11636]
[1776802232468,39.74,75523.53,91.4,0.33593,0.00033,10.11636]
[1776802232520,39.74,75517.39,91.4,0.33389,0.00033,10.09137]
[1776802232845,39.74,75517.39,91.4,0.33389,0.00033,10.09137]
[1776802232880,39.74,75517.39,91.4,0.33389,0.00033,10.09137]
[1776802232961,39.74,75517.39,91.4,0.33389,0.00033,10.09137]
[1776802233003,39.74,75517.39,91.4,0.33389,0.00033,10.09137]
[1776802233016,39.74,75517.39,91.4,0.33389,0.00033,10.09137]
[1776802233691,39.74,75517.39,91.4,0.33389,0.00033,10.09137]
[1776802233727,39.74,75517.39,91.4,0.33389,0.00033,10.09137]
[1776802233733,39.74,75517.39,91.4,0.33389,0.00033,10.09137]
[1776802233486,39.74,75524.11,91.4,0.33611,0.00033,10.11851]
[1776802233816,39.74,75524.11,91.4,0.33611,0.00033,10.11851]
[1776802233822,39.74,75524.11,91.4,0.33611,0.00033,10.11851]
[1776802234090,39.74,75524.11,91.4,0.33611,0.00033,10.11851]
[1776802234394,39.74,75524.11,91.4,0.33611,0.00033,10.11851]
[1776802234401,39.74,75524.11,91.4,0.33611,0.00033,10.11851]
[1776802234507,39.74,75524.11,91.4,0.33611,0.00033,10.11851]
[1776802234513,39.74,75524.11,91.4,0.33611,0.00033,10.11851]
[1776802234525,39.74,75524.11,91.4,0.33611,0.00033,10.11851]
[1776802234592,39.74,75524.11,91.4,0.33611,0.00033,10.11851]
[1776802234708,39.74,75524.11,91.4,0.33611,0.00033,10.11851]
[1776802234729,39.73,75510.24,91.4,0.33152,0.00033,10.06198]
[1776802234914,39.73,75510.24,91.4,0.33152,0.00033,10.06198]
[1776802235035,39.73,75510.24,91.4,0.33152,0.00033,10.06198]
[1776802235108,39.73,75510.24,91.4,0.33152,0.00033,10.06198]
[1776802235125,39.73,75510.24,91.4,0.33152,0.00033,10.06198]
[1776802235263,39.73,75510.24,91.4,0.33152,0.00033,10.06198]
[1776802235302,39.73,75510.24,91.4,0.33152,0.00033,10.06198]
[1776802235496,39.73,75510.24,91.4,0.33152,0.00033,10.06198]
[1776802235720,39.73,75512.71,91.4,0.33232,0.00033,10.07205]
[1776802235776,39.73,75512.71,91.4,0.33232,0.00033,10.07205]
[1776802236153,39.73,75512.71,91.4,0.33232,0.00033,10.07205]
[1776802236592,39.73,75512.71,91.4,0.33232,0.00033,10.07205]
[1776802236706,39.73,75509.55,91.4,0.33128,0.00033,10.05908]
[1776802237102,39.73,75509.55,91.4,0.33128,0.00033,10.05908]
[1776802237126,39.73,75509.55,91.4,0.33128,0.00033,10.05908]
[1776802237237,39.73,75509.55,91.4,0.33128,0.00033,10.05908]
[1776802237371,39.73,75509.55,91.4,0.33128,0.00033,10.05908]
[1776802237393,39.73,75509.55,91.4,0.33128,0.00033,10.05908]
[1776802237398,39.73,75509.55,91.4,0.33128,0.00033,10.05908]
[1776802237424,39.73,75509.55,91.4,0.33128,0.00033,10.05908]
[1776802237567,39.73,75509.55,91.4,0.33128,0.00033,10.05908]
[1776802237635,39.73,75509.55,91.4,0.33128,0.00033,10.05908]
[1776802237734,39.73,75503.39,91.4,0.32926,0.00033,10.03358]
[1776802237756,39.73,75503.39,91.4,0.32926,0.00033,10.03358]
[1776802237774,39.73,75503.39,91.4,0.32926,0.00033,10.03358]
[1776802237837,39.73,75503.39,91.4,0.32926,0.00033,10.03358]
[1776802238337,39.73,75503.39,91.4,0.32926,0.00033,10.03358]
[1776802238347,39.73,75503.39,91.4,0.32926,0.00033,10.03358]
[1776802238420,39.73,75503.39,91.4,0.32926,0.00033,10.03358]
[1776802238624,39.73,75510.75,91.4,0.33167,0.00033,10.06396]
[1776802239298,39.73,75510.75,91.4,0.33167,0.00033,10.06396]
[1776802239310,39.73,75510.75,91.4,0.33167,0.00033,10.06396]
[1776802239517,39.73,75510.75,91.4,0.33167,0.00033,10.06396]
[1776802239694,39.73,75507.93,91.4,0.33074,0.00033,10.05225]
[1776802240696,39.73,75493.42,91.4,0.32597,0.00033,9.99156]
[1776802241547,39.73,75493.42,91.4,0.32597,0.00033,9.99156]
[1776802241615,39.73,75493.42,91.4,0.32597,0.00033,9.99156]
[1776802241630,39.73,75493.42,91.4,0.32597,0.00033,9.99156]
[1776802241674,39.73,75491.63,91.4,0.32538,0.00033,9.98396]
[1776802242081,39.73,75491.63,91.4,0.32538,0.00033,9.98396]
[1776802242334,39.73,75491.63,91.4,0.32538,0.00033,9.98396]
[1776802242348,39.73,75491.63,91.4,0.32538,0.00033,9.98396]
[1776802242534,39.73,75491.63,91.4,0.32538,0.00033,9.98396]
[1776802242557,39.73,75491.63,91.4,0.32538,0.00033,9.98396]
[1776802242646,39.73,75502.15,91.4,0.32883,0.00033,10.02812]
[1776802242819,39.73,75502.15,91.4,0.32883,0.00033,10.02812]
[1776802243480,39.73,75502.15,91.4,0.32883,0.00033,10.02812]
[1776802243584,39.73,75502.15,91.4,0.32883,0.00033,10.02812]
[1776802243723,39.73,75502.15,91.4,0.32883,0.00033,10.02812]
[1776802243669,39.71,75491.84,91.4,0.32539,0.00033,9.98414]
[1776802244648,39.71,75489.84,91.4,0.32473,0.00033,9.9755]
[1776802245525,39.71,75489.84,91.4,0.32473,0.00033,9.9755]
[1776802245712,39.71,75498.19,91.4,0.32745,0.00033,10.01068]
[1776802245996,39.71,75498.19,91.4,0.32745,0.00033,10.01068]
[1776802246192,39.71,75498.19,91.4,0.32745,0.00033,10.01068]
[1776802246338,39.71,75498.19,91.4,0.32745,0.00033,10.01068]
[1776802246348,39.71,75498.19,91.4,0.32745,0.00033,10.01068]
[1776802246409,39.71,75498.04,91.4,0.3274,0.00033,10.00993]
[1776802247546,39.71,75498.04,91.4,0.3274,0.00033,10.00993]
[1776802247647,39.71,75496.82,91.4,0.327,0.00033,10.00481]
[1776802247758,39.71,75496.82,91.4,0.327,0.00033,10.00481]
[1776802247877,39.71,75496.82,91.4,0.327,0.00033,10.00481]
[1776802247915,39.71,75496.82,91.4,0.327,0.00033,10.00481]
[1776802248482,39.71,75496.82,91.4,0.327,0.00033,10.00481]
[1776802248513,39.71,75496.82,91.4,0.327,0.00033,10.00481]
[1776802248582,39.71,75496.82,91.4,0.327,0.00033,10.00481]
[1776802248603,39.71,75496.82,91.4,0.327,0.00033,10.00481]
[1776802248635,39.71,75496.82,91.4,0.327,0.00033,10.00481]
[1776802248698,39.71,75496.82,91.4,0.327,0.00033,10.00481]
[1776802248722,39.71,75496.82,91.4,0.327,0.00033,10.00481]
[1776802248682,39.71,75500.88,91.4,0.32833,0.00033,10.02185]
[1776802248886,39.71,75500.88,91.4,0.32833,0.00033,10.02185]
[1776802248940,39.71,75500.88,91.4,0.32833,0.00033,10.02185]
[1776802249336,39.71,75500.88,91.4,0.32833,0.00033,10.02185]
[1776802249367,39.71,75500.88,91.4,0.32833,0.00033,10.02185]
[1776802249548,39.71,75500.88,91.4,0.32833,0.00033,10.02185]
[1776802249571,39.71,75500.88,91.4,0.32833,0.00033,10.02185]
[1776802249754,39.71,75538.53,91.4,0.34078,0.00033,10.17443]
[1776802249775,39.71,75538.53,91.4,0.34078,0.00033,10.17443]
[1776802249809,39.71,75538.53,91.4,0.34078,0.00033,10.17443]
[1776802250610,39.71,75538.53,91.4,0.34078,0.00033,10.17443]
[1776802250637,39.71,75538.53,91.4,0.34078,0.00033,10.17443]
[1776802250696,39.71,75553.67,91.4,0.34584,0.00033,10.23314]
[1776802250829,39.71,75553.67,91.4,0.34584,0.00033,10.23314]
[1776802251449,39.71,75553.67,91.4,0.34584,0.00033,10.23314]
[1776802251664,39.71,75553.67,91.4,0.34584,0.00033,10.23314]
[1776802251683,39.72,75553.69,91.4,0.34589,0.00033,10.23372]
[1776802252403,39.72,75553.69,91.4,0.34589,0.00033,10.23372]
[1776802252655,39.72,75553.69,91.4,0.34589,0.00033,10.23372]
[1776802252674,39.73,75555.12,91.4,0.34641,0.00033,10.23959]
[1776802253117,39.73,75555.12,91.4,0.34641,0.00033,10.23959]
[1776802253580,39.73,75551.59,91.4,0.34523,0.00033,10.22618]
[1776802254103,39.73,75551.59,91.4,0.34523,0.00033,10.22618]
[1776802255399,39.73,75553.95,91.4,0.34603,0.00033,10.23525]
[1776802255430,39.73,75553.95,91.4,0.34603,0.00033,10.23525]
[1776802255604,39.73,75555.57,91.4,0.34657,0.00033,10.24145]
[1776802256226,39.73,75555.57,91.4,0.34657,0.00033,10.24145]
[1776802256750,39.73,75558.71,91.4,0.34763,0.00034,10.2534]
[1776802257445,39.74,75568.41,91.4,0.35089,0.00034,10.28976]
[1776802257831,39.74,75568.41,91.4,0.35089,0.00034,10.28976]
[1776802258242,39.74,75568.41,91.4,0.35089,0.00034,10.28976]
[1776802258748,39.74,75570.87,91.4,0.35172,0.00034,10.29889]
[1776802259252,39.74,75570.87,91.4,0.35172,0.00034,10.29889]
[1776802259323,39.74,75570.87,91.4,0.35172,0.00034,10.29889]
[1776802259472,39.74,75577.17,91.4,0.35384,0.00034,10.32205]
[1776802260200,39.74,75577.17,91.4,0.35384,0.00034,10.32205]
[1776802260218,39.74,75577.17,91.4,0.35384,0.00034,10.32205]
[1776802260603,39.74,75585.56,91.4,0.35668,0.00034,10.35242]
[1776802260995,39.74,75585.56,91.4,0.35668,0.00034,10.35242]
[1776802261595,39.74,75585.56,91.4,0.35668,0.00034,10.35242]
[1776802261733,39.74,75585.56,91.4,0.35668,0.00034,10.35242]
[1776802261735,39.74,75585.56,91.4,0.35668,0.00034,10.35242]
[1776802261745,39.74,75585.56,91.4,0.35668,0.00034,10.35242]
[1776802261762,39.74,75585.56,91.4,0.35668,0.00034,10.35242]
[1776802261699,39.74,75583.12,91.4,0.35586,0.00034,10.34366]
[1776802261863,39.74,75583.12,91.4,0.35586,0.00034,10.34366]
[1776802261993,39.74,75583.12,91.4,0.35586,0.00034,10.34366]
[1776802262443,39.74,75583.12,91.4,0.35586,0.00034,10.34366]
[1776802262675,39.74,75591.98,91.4,0.35886,0.00034,10.37531]
[1776802264383,39.75,75594.4,91.4,0.3597,0.00034,10.38407]
[1776802264600,39.75,75598.48,91.4,0.3611,0.00034,10.39852]
[1776802265903,39.75,75599.47,91.4,0.36144,0.00034,10.40203]
[1776802265984,39.75,75599.47,91.4,0.36144,0.00034,10.40203]
[1776802266244,39.75,75599.47,91.4,0.36144,0.00034,10.40203]
[1776802266371,39.75,75599.47,91.4,0.36144,0.00034,10.40203]
[1776802266379,39.75,75599.47,91.4,0.36144,0.00034,10.40203]
[1776802266502,39.75,75599.47,91.4,0.36144,0.00034,10.40203]
[1776802266541,39.75,75599.47,91.4,0.36144,0.00034,10.40203]
[1776802266676,39.75,75594.83,91.4,0.35987,0.00034,10.38585]
[1776802267182,39.75,75594.83,91.4,0.35987,0.00034,10.38585]
[1776802267304,39.75,75594.83,91.4,0.35987,0.00034,10.38585]
[1776802267329,39.75,75594.83,91.4,0.35987,0.00034,10.38585]
[1776802267518,39.75,75594.83,91.4,0.35987,0.00034,10.38585]
[1776802267616,39.75,75594.83,91.4,0.35987,0.00034,10.38585]
[1776802267696,39.75,75594.83,91.4,0.35987,0.00034,10.38585]
[1776802267735,39.75,75594.83,91.4,0.35987,0.00034,10.38585]
[1776802267701,39.75,75584.1,91.4,0.35621,0.00034,10.34741]
[1776802268074,39.75,75584.1,91.4,0.35621,0.00034,10.34741]
[1776802268214,39.75,75584.1,91.4,0.35621,0.00034,10.34741]
[1776802268442,39.75,75584.1,91.4,0.35621,0.00034,10.34741]
[1776802268471,39.75,75584.1,91.4,0.35621,0.00034,10.34741]
[1776802268597,39.75,75584.1,91.4,0.35621,0.00034,10.34741]
[1776802268778,39.75,75584.1,91.4,0.35621,0.00034,10.34741]
[1776802268730,39.75,75588.48,91.4,0.3577,0.00034,10.36313]
[1776802268855,39.75,75588.48,91.4,0.3577,0.00034,10.36313]
[1776802268863,39.75,75588.48,91.4,0.3577,0.00034,10.36313]
[1776802268872,39.75,75588.48,91.4,0.3577,0.00034,10.36313]
[1776802269002,39.75,75588.48,91.4,0.3577,0.00034,10.36313]
[1776802269003,39.75,75588.48,91.4,0.3577,0.00034,10.36313]
[1776802269071,39.75,75588.48,91.4,0.3577,0.00034,10.36313]
[1776802269145,39.75,75588.48,91.4,0.3577,0.00034,10.36313]
[1776802269174,39.75,75588.48,91.4,0.3577,0.00034,10.36313]
[1776802269212,39.75,75588.48,91.4,0.3577,0.00034,10.36313]
[1776802269254,39.75,75588.48,91.4,0.3577,0.00034,10.36313]
[1776802269304,39.75,75588.48,91.4,0.3577,0.00034,10.36313]
[1776802269772,39.75,75588.48,91.4,0.3577,0.00034,10.36313]
[1776802269652,39.75,75571.68,91.4,0.35202,0.00034,10.30224]
[1776802269880,39.75,75571.68,91.4,0.35202,0.00034,10.30224]
[1776802270244,39.75,75571.68,91.4,0.35202,0.00034,10.30224]
[1776802270539,39.75,75571.68,91.4,0.35202,0.00034,10.30224]
[1776802270706,39.75,75571.68,91.4,0.35202,0.00034,10.30224]
[1776802270763,39.75,75571.68,91.4,0.35202,0.00034,10.30224]
[1776802270794,39.75,75571.68,91.4,0.35202,0.00034,10.30224]
[1776802270802,39.75,75571.68,91.4,0.35202,0.00034,10.30224]
[1776802270796,39.75,75558.06,91.4,0.34745,0.00033,10.25136]
[1776802270954,39.75,75558.06,91.4,0.34745,0.00033,10.25136]
[1776802271044,39.75,75558.06,91.4,0.34745,0.00033,10.25136]
[1776802271094,39.75,75558.06,91.4,0.34745,0.00033,10.25136]
[1776802271307,39.75,75558.06,91.4,0.34745,0.00033,10.25136]
[1776802271481,39.75,75558.06,91.4,0.34745,0.00033,10.25136]
[1776802271545,39.75,75558.06,91.4,0.34745,0.00033,10.25136]
[1776802271770,39.75,75558.06,91.4,0.34745,0.00033,10.25136]
[1776802271809,39.74,75591.59,91.4,0.35874,0.00034,10.37405]
[1776802272087,39.74,75591.59,91.4,0.35874,0.00034,10.37405]
[1776802272584,39.74,75591.59,91.4,0.35874,0.00034,10.37405]
[1776802272621,39.74,75591.59,91.4,0.35874,0.00034,10.37405]
[1776802272662,39.74,75591.59,91.4,0.35874,0.00034,10.37405]
[1776802272708,39.74,75591.59,91.4,0.35874,0.00034,10.37405]
[1776802272802,39.75,75608.8,91.4,0.36459,0.00034,10.43394]
[1776802273060,39.75,75608.8,91.4,0.36459,0.00034,10.43394]
[1776802273075,39.75,75608.8,91.4,0.36459,0.00034,10.43394]
[1776802273540,39.75,75608.8,91.4,0.36459,0.00034,10.43394]
[1776802273630,39.75,75608.8,91.4,0.36459,0.00034,10.43394]
[1776802273635,39.75,75608.8,91.4,0.36459,0.00034,10.43394]
[1776802273771,39.75,75608.8,91.4,0.36459,0.00034,10.43394]
[1776802273732,39.76,75613.72,91.4,0.36632,0.00034,10.45118]
[1776802274201,39.76,75613.72,91.4,0.36632,0.00034,10.45118]
[1776802274243,39.76,75613.72,91.4,0.36632,0.00034,10.45118]
[1776802274628,39.76,75613.72,91.4,0.36632,0.00034,10.45118]
[1776802274821,39.77,75610.78,91.4,0.36534,0.00034,10.44144]
[1776802276265,39.79,75605.36,91.4,0.36356,0.00034,10.42351]
[1776802277031,39.79,75605.36,91.4,0.36356,0.00034,10.42351]
[1776802277186,39.79,75605.36,91.4,0.36356,0.00034,10.42351]
[1776802277249,39.79,75605.36,91.4,0.36356,0.00034,10.42351]
[1776802277549,39.79,75605.36,91.4,0.36356,0.00034,10.42351]
[1776802277675,39.79,75605.36,91.4,0.36356,0.00034,10.42351]
[1776802277764,39.79,75605.36,91.4,0.36356,0.00034,10.42351]
[1776802277813,39.79,75605.36,91.4,0.36356,0.00034,10.42351]
[1776802277803,39.79,75597.53,91.4,0.3609,0.00034,10.39646]
[1776802278346,39.79,75597.53,91.4,0.3609,0.00034,10.39646]
[1776802278389,39.79,75597.53,91.4,0.3609,0.00034,10.39646]
[1776802278516,39.79,75597.53,91.4,0.3609,0.00034,10.39646]
[1776802278606,39.79,75597.53,91.4,0.3609,0.00034,10.39646]
[1776802278760,39.79,75587.8,91.4,0.35761,0.00034,10.36216]
[1776802278982,39.79,75587.8,91.4,0.35761,0.00034,10.36216]
[1776802279084,39.79,75587.8,91.4,0.35761,0.00034,10.36216]
[1776802279242,39.79,75587.8,91.4,0.35761,0.00034,10.36216]
[1776802279342,39.79,75587.8,91.4,0.35761,0.00034,10.36216]
[1776802279719,39.79,75574.91,91.4,0.35326,0.00034,10.31562]
[1776802280787,39.79,75570.92,91.4,0.35191,0.00034,10.30097]
[1776802281577,39.79,75570.92,91.4,0.35191,0.00034,10.30097]
[1776802281582,39.79,75570.92,91.4,0.35191,0.00034,10.30097]
[1776802281775,39.79,75570.92,91.4,0.35191,0.00034,10.30097]
[1776802281889,39.79,75570.92,91.4,0.35191,0.00034,10.30097]
[1776802282307,39.78,75566.1,91.4,0.35029,0.00034,10.2831]
[1776802283107,39.78,75566.1,91.4,0.35029,0.00034,10.2831]
[1776802283802,39.78,75565.35,91.4,0.35004,0.00034,10.28028]
[1776802284291,39.78,75565.35,91.4,0.35004,0.00034,10.28028]
[1776802284463,39.78,75565.35,91.4,0.35004,0.00034,10.28028]
[1776802284772,39.78,75565.35,91.4,0.35004,0.00034,10.28028]
[1776802284776,39.78,75566.34,91.4,0.35037,0.00034,10.28396]
[1776802285030,39.78,75566.34,91.4,0.35037,0.00034,10.28396]
[1776802285328,39.78,75570.23,91.4,0.35168,0.00034,10.29839]
[1776802286196,39.78,75570.23,91.4,0.35168,0.00034,10.29839]
[1776802286423,39.78,75570.23,91.4,0.35168,0.00034,10.29839]
[1776802286521,39.78,75570.23,91.4,0.35168,0.00034,10.29839]
[1776802286997,39.79,75567.77,91.4,0.35085,0.00034,10.28932]
[1776802287177,39.79,75567.77,91.4,0.35085,0.00034,10.28932]
[1776802287563,39.79,75567.77,91.4,0.35085,0.00034,10.28932]
[1776802287826,39.79,75573.95,91.4,0.35293,0.00034,10.3121]
[1776802288245,39.79,75573.95,91.4,0.35293,0.00034,10.3121]
[1776802288281,39.79,75573.95,91.4,0.35293,0.00034,10.3121]
[1776802288787,39.79,75578.16,91.4,0.35435,0.00034,10.32746]
[1776802290799,39.79,75582.17,91.4,0.3557,0.00034,10.34197]
[1776802290877,39.79,75582.17,91.4,0.3557,0.00034,10.34197]
[1776802291224,39.79,75582.17,91.4,0.3557,0.00034,10.34197]
[1776802291238,39.79,75582.17,91.4,0.3557,0.00034,10.34197]
[1776802291255,39.79,75582.17,91.4,0.3557,0.00034,10.34197]
[1776802291263,39.79,75582.17,91.4,0.3557,0.00034,10.34197]
[1776802291271,39.79,75582.17,91.4,0.3557,0.00034,10.34197]
[1776802291451,39.79,75582.17,91.4,0.3557,0.00034,10.34197]
[1776802291516,39.79,75582.17,91.4,0.3557,0.00034,10.34197]
[1776802291807,39.79,75582.17,91.4,0.3557,0.00034,10.34197]
[1776802291827,39.79,75582.17,91.4,0.3557,0.00034,10.34197]
[1776802291800,39.79,75585.69,91.4,0.35679,0.00034,10.34627]
[1776802292018,39.79,75585.69,91.4,0.35679,0.00034,10.34627]
[1776802292242,39.79,75585.69,91.4,0.35679,0.00034,10.34627]
[1776802292285,39.79,75585.69,91.4,0.35679,0.00034,10.34627]
[1776802292317,39.79,75585.69,91.4,0.35679,0.00034,10.34627]
[1776802292583,39.79,75585.69,91.4,0.35679,0.00034,10.34627]
[1776802292612,39.79,75585.69,91.4,0.35679,0.00034,10.34627]
[1776802292656,39.79,75597.33,91.4,0.36074,0.00034,10.38745]
[1776802292961,39.79,75597.33,91.4,0.36074,0.00034,10.38745]
[1776802293182,39.79,75597.33,91.4,0.36074,0.00034,10.38745]
[1776802293266,39.79,75597.33,91.4,0.36074,0.00034,10.38745]
[1776802293444,39.79,75597.33,91.4,0.36074,0.00034,10.38745]
[1776802293521,39.79,75597.33,91.4,0.36074,0.00034,10.38745]
[1776802293729,39.79,75612.17,91.4,0.36578,0.00034,10.43849]
[1776802294671,39.79,75608.54,91.4,0.36455,0.00034,10.42618]
[1776802295177,39.79,75608.54,91.4,0.36455,0.00034,10.42618]
[1776802295262,39.79,75608.54,91.4,0.36455,0.00034,10.42618]
[1776802295391,39.79,75608.54,91.4,0.36455,0.00034,10.42618]
[1776802295423,39.79,75608.54,91.4,0.36455,0.00034,10.42618]
[1776802295518,39.79,75608.54,91.4,0.36455,0.00034,10.42618]
[1776802295534,39.79,75608.54,91.4,0.36455,0.00034,10.42618]
[1776802295738,39.79,75600.06,91.4,0.36168,0.00034,10.39711]
[1776802295919,39.79,75600.06,91.4,0.36168,0.00034,10.39711]
[1776802296196,39.79,75600.06,91.4,0.36168,0.00034,10.39711]
[1776802296694,39.79,75582.61,91.4,0.35577,0.00034,10.33538]
[1776802297705,39.79,75582.61,91.4,0.35577,0.00034,10.33538]
[1776802297746,39.79,75582.61,91.4,0.35577,0.00034,10.33538]
[1776802297793,39.79,75578.42,91.4,0.35435,0.00034,10.32024]
[1776802297866,39.79,75578.42,91.4,0.35435,0.00034,10.32024]
[1776802298421,39.79,75582.48,91.4,0.35573,0.00034,10.33495]
[1776802300235,39.79,75582.86,91.4,0.35586,0.00034,10.33631]
[1776802300511,39.79,75584.41,91.4,0.35638,0.00034,10.34187]
[1776802301442,39.79,75588.31,91.4,0.3577,0.00034,10.35582]
[1776802302585,39.79,75588.31,91.4,0.3577,0.00034,10.35582]
[1776802302621,39.79,75585.42,91.4,0.35672,0.00034,10.34552]
[1776802303436,39.79,75585.42,91.4,0.35672,0.00034,10.34552]
[1776802303456,39.79,75585.91,91.4,0.35689,0.00034,10.34727]
[1776802306126,39.79,75584.84,91.4,0.35653,0.00034,10.34347]
[1776802306500,39.79,75584.84,91.4,0.35653,0.00034,10.34347]
[1776802306530,39.79,75584.84,91.4,0.35653,0.00034,10.34347]
[1776802306531,39.79,75584.84,91.4,0.35653,0.00034,10.34347]
[1776802306826,39.79,75584.84,91.4,0.35653,0.00034,10.34347]
[1776802306595,39.79,75580.06,91.4,0.35492,0.00034,10.32628]
[1776802307326,39.79,75580.06,91.4,0.35492,0.00034,10.32628]
[1776802307602,39.79,75580.06,91.4,0.35492,0.00034,10.32628]
[1776802307767,39.79,75580.06,91.4,0.35492,0.00034,10.32628]
[1776802307786,39.79,75576.43,91.4,0.35369,0.00034,10.31307]
[1776802309245,39.79,75575.97,91.4,0.35354,0.00034,10.3114]
[1776802309377,39.79,75575.97,91.4,0.35354,0.00034,10.3114]
[1776802309504,39.79,75575.97,91.4,0.35354,0.00034,10.3114]
[1776802310255,39.79,75573.76,91.4,0.35279,0.00034,10.30333]
[1776802310612,39.79,75573.76,91.4,0.35279,0.00034,10.30333]
[1776802311517,39.79,75568.7,91.4,0.35109,0.00034,10.28469]
[1776802312900,39.79,75567.58,91.4,0.35071,0.00034,10.28054]
[1776802313055,39.79,75567.58,91.4,0.35071,0.00034,10.28054]
[1776802313100,39.79,75567.58,91.4,0.35071,0.00034,10.28054]
[1776802313202,39.79,75567.58,91.4,0.35071,0.00034,10.28054]
[1776802313263,39.79,75567.58,91.4,0.35071,0.00034,10.28054]
[1776802313356,39.79,75567.58,91.4,0.35071,0.00034,10.28054]
[1776802313509,39.79,75567.58,91.4,0.35071,0.00034,10.28054]
[1776802313794,39.79,75551.68,91.4,0.34539,0.00033,10.2207]
[1776802314145,39.79,75551.68,91.4,0.34539,0.00033,10.2207]
[1776802314241,39.79,75551.68,91.4,0.34539,0.00033,10.2207]
[1776802314845,39.79,75553.59,91.4,0.34602,0.00033,10.22794]
[1776802315002,39.79,75553.59,91.4,0.34602,0.00033,10.22794]
[1776802315241,39.79,75553.59,91.4,0.34602,0.00033,10.22794]
[1776802315249,39.79,75553.59,91.4,0.34602,0.00033,10.22794]
[1776802315416,39.79,75553.59,91.4,0.34602,0.00033,10.22794]
[1776802316060,39.79,75551.32,91.4,0.34526,0.00033,10.21928]
[1776802316594,39.79,75551.32,91.4,0.34526,0.00033,10.21928]
[1776802316683,39.79,75550.93,91.4,0.34513,0.00033,10.21778]
[1776802317149,39.79,75550.93,91.4,0.34513,0.00033,10.21778]
[1776802317335,39.79,75550.93,91.4,0.34513,0.00033,10.21778]
[1776802318245,39.79,75549.73,91.4,0.34473,0.00033,10.21314]
[1776802318798,39.79,75549.73,91.4,0.34473,0.00033,10.21314]
[1776802318828,39.79,75549.73,91.4,0.34473,0.00033,10.21314]
[1776802318688,39.79,75548.94,91.4,0.34446,0.00033,10.21008]
[1776802319242,39.79,75548.94,91.4,0.34446,0.00033,10.21008]
[1776802319733,39.79,75548.2,91.4,0.34422,0.00033,10.20723]
[1776802321729,39.79,75549.54,91.4,0.34466,0.00033,10.21235]
[1776802321801,39.79,75547.74,91.4,0.34406,0.00033,10.2054]
[1776802322749,39.79,75547.74,91.4,0.34406,0.00033,10.2054]
[1776802322806,39.79,75547.74,91.4,0.34406,0.00033,10.2054]
[1776802322813,39.79,75535.06,91.4,0.33983,0.00033,10.15601]
[1776802323067,39.79,75535.06,91.4,0.33983,0.00033,10.15601]
[1776802323093,39.79,75535.06,91.4,0.33983,0.00033,10.15601]
[1776802323127,39.79,75535.06,91.4,0.33983,0.00033,10.15601]
[1776802323216,39.79,75535.06,91.4,0.33983,0.00033,10.15601]
[1776802323241,39.79,75535.06,91.4,0.33983,0.00033,10.15601]
[1776802323712,39.79,75514.23,91.4,0.33294,0.00033,10.07253]
[1776802324243,39.79,75514.23,91.4,0.33294,0.00033,10.07253]
[1776802324458,39.79,75514.23,91.4,0.33294,0.00033,10.07253]
[1776802324787,39.79,75514.23,91.4,0.33294,0.00033,10.07253]
[1776802324787,39.79,75515.34,91.4,0.33331,0.00033,10.07706]
[1776802325349,39.79,75515.34,91.4,0.33331,0.00033,10.07706]
[1776802325374,39.79,75515.34,91.4,0.33331,0.00033,10.07706]
[1776802325496,39.79,75515.34,91.4,0.33331,0.00033,10.07706]
[1776802325767,39.79,75515.34,91.4,0.33331,0.00033,10.07706]
[1776802325858,39.79,75500.71,91.4,0.3285,0.00033,10.01679]
[1776802326242,39.79,75500.71,91.4,0.3285,0.00033,10.01679]
[1776802326689,39.79,75495.43,91.4,0.32677,0.00033,9.99471]
[1776802326903,39.79,75495.43,91.4,0.32677,0.00033,9.99471]
[1776802327358,39.79,75495.43,91.4,0.32677,0.00033,9.99471]
[1776802327813,39.79,75481.99,91.4,0.32238,0.00033,9.93765]
[1776802328283,39.79,75481.99,91.4,0.32238,0.00033,9.93765]
[1776802328803,39.79,75481.99,91.4,0.32238,0.00033,9.93765]
[1776802328867,39.79,75472.58,91.4,0.31933,0.00032,9.89704]
[1776802330027,39.79,75472.5,91.4,0.3193,0.00032,9.89672]
[1776802330483,39.79,75472.5,91.4,0.3193,0.00032,9.89672]
[1776802330827,39.79,75472.5,91.4,0.3193,0.00032,9.89672]
[1776802331851,39.79,75466.72,91.4,0.31744,0.00032,9.87155]
[1776802332021,39.79,75466.72,91.4,0.31744,0.00032,9.87155]
[1776802332032,39.79,75466.72,91.4,0.31744,0.00032,9.87155]
[1776802332874,39.79,75466.26,91.4,0.31729,0.00032,9.86959]
[1776802333069,39.79,75466.26,91.4,0.31729,0.00032,9.86959]
[1776802333366,39.79,75466.26,91.4,0.31729,0.00032,9.86959]
[1776802333612,39.79,75466.26,91.4,0.31729,0.00032,9.86959]
[1776802333824,39.79,75463.33,91.4,0.31635,0.00032,9.85674]
[1776802334465,39.79,75463.33,91.4,0.31635,0.00032,9.85674]
[1776802334536,39.79,75463.33,91.4,0.31635,0.00032,9.85674]
[1776802334572,39.79,75463.33,91.4,0.31635,0.00032,9.85674]
[1776802334689,39.79,75449.52,91.4,0.3119,0.00032,9.7953]
[1776802335246,39.79,75449.52,91.4,0.3119,0.00032,9.7953]
[1776802335836,39.79,75444.36,91.4,0.31025,0.00032,9.77209]
[1776802336481,39.79,75444.36,91.4,0.31025,0.00032,9.77209]
[1776802336643,39.79,75444.36,91.4,0.31025,0.00032,9.77209]
[1776802336703,39.79,75441.68,91.4,0.30939,0.00032,9.75995]
[1776802338266,39.79,75441.25,91.4,0.30925,0.00032,9.75798]
[1776802338573,39.79,75441.25,91.4,0.30925,0.00032,9.75798]
[1776802338717,39.79,75443.02,91.4,0.30982,0.00032,9.76599]
[1776802340241,39.79,75446.04,91.4,0.31078,0.00032,9.77966]
[1776802340244,39.79,75446.04,91.4,0.31078,0.00032,9.77966]
[1776802340731,39.79,75444.86,91.4,0.31041,0.00032,9.77434]
[1776802341069,39.79,75444.86,91.4,0.31041,0.00032,9.77434]
[1776802341120,39.79,75444.86,91.4,0.31041,0.00032,9.77434]
[1776802341150,39.79,75444.86,91.4,0.31041,0.00032,9.77434]
[1776802341242,39.79,75444.86,91.4,0.31041,0.00032,9.77434]
[1776802341348,39.79,75444.86,91.4,0.31041,0.00032,9.77434]
[1776802341357,39.79,75444.86,91.4,0.31041,0.00032,9.77434]
[1776802341540,39.79,75444.86,91.4,0.31041,0.00032,9.77434]
[1776802341695,39.79,75444.86,91.4,0.31041,0.00032,9.77434]
[1776802341792,39.79,75444.86,91.4,0.31041,0.00032,9.77434]
[1776802341856,39.79,75465.34,91.4,0.317,0.00032,9.86556]
[1776802341946,39.79,75465.34,91.4,0.317,0.00032,9.86556]
[1776802342243,39.79,75465.34,91.4,0.317,0.00032,9.86556]
[1776802342809,39.79,75466.41,91.4,0.31734,0.00032,9.87027]
[1776802343071,39.79,75466.41,91.4,0.31734,0.00032,9.87027]
[1776802343334,39.79,75466.41,91.4,0.31734,0.00032,9.87027]
[1776802343336,39.79,75466.41,91.4,0.31734,0.00032,9.87027]
[1776802343375,39.79,75466.41,91.4,0.31734,0.00032,9.87027]
[1776802343409,39.79,75466.41,91.4,0.31734,0.00032,9.87027]
[1776802343492,39.79,75466.41,91.4,0.31734,0.00032,9.87027]
[1776802343666,39.79,75466.41,91.4,0.31734,0.00032,9.87027]
[1776802343864,39.79,75480.11,91.4,0.32179,0.00033,9.92978]
[1776802343908,39.79,75480.11,91.4,0.32179,0.00033,9.92978]
[1776802344213,39.79,75480.11,91.4,0.32179,0.00033,9.92978]
[1776802344255,39.79,75480.11,91.4,0.32179,0.00033,9.92978]
[1776802344367,39.79,75480.11,91.4,0.32179,0.00033,9.92978]
[1776802344760,39.79,75468.16,91.4,0.31791,0.00032,9.87796]
[1776802344963,39.79,75468.16,91.4,0.31791,0.00032,9.87796]
[1776802345566,39.79,75468.16,91.4,0.31791,0.00032,9.87796]
[1776802345767,39.79,75475.39,91.4,0.32025,0.00032,9.90941]
[1776802346774,39.79,75467.35,91.4,0.31764,0.00032,9.87435]
[1776802347218,39.79,75467.35,91.4,0.31764,0.00032,9.87435]
[1776802347261,39.79,75467.35,91.4,0.31764,0.00032,9.87435]
[1776802347330,39.79,75467.35,91.4,0.31764,0.00032,9.87435]
[1776802347668,39.79,75467.35,91.4,0.31764,0.00032,9.87435]
[1776802347781,39.79,75478.01,91.4,0.3211,0.00032,9.92067]
[1776802348243,39.79,75478.01,91.4,0.3211,0.00032,9.92067]
[1776802348249,39.79,75478.01,91.4,0.3211,0.00032,9.92067]
[1776802348335,39.79,75478.01,91.4,0.3211,0.00032,9.92067]
[1776802348434,39.79,75478.01,91.4,0.3211,0.00032,9.92067]
[1776802348788,39.79,75484.91,91.4,0.32334,0.00033,9.95029]
[1776802349795,39.79,75488.93,91.4,0.32465,0.00033,9.9674]
[1776802349966,39.79,75488.93,91.4,0.32465,0.00033,9.9674]
[1776802349997,39.79,75488.93,91.4,0.32465,0.00033,9.9674]
[1776802350005,39.79,75488.93,91.4,0.32465,0.00033,9.9674]
[1776802350040,39.79,75488.93,91.4,0.32465,0.00033,9.9674]
[1776802350528,39.79,75488.93,91.4,0.32465,0.00033,9.9674]
[1776802350529,39.79,75488.93,91.4,0.32465,0.00033,9.9674]
[1776802350871,39.79,75491.89,91.4,0.32562,0.00033,9.97991]
[1776802350985,39.79,75491.89,91.4,0.32562,0.00033,9.97991]
[1776802350996,39.79,75491.89,91.4,0.32562,0.00033,9.97991]
[1776802351064,39.79,75491.89,91.4,0.32562,0.00033,9.97991]
[1776802351087,39.79,75491.89,91.4,0.32562,0.00033,9.97991]
[1776802351102,39.79,75491.89,91.4,0.32562,0.00033,9.97991]
[1776802351214,39.79,75491.89,91.4,0.32562,0.00033,9.97991]
[1776802351244,39.79,75491.89,91.4,0.32562,0.00033,9.97991]
[1776802351789,39.79,75491.89,91.4,0.32562,0.00033,9.97991]
[1776802351821,39.79,75523.32,91.4,0.33584,0.00033,10.10097]
[1776802352037,39.79,75523.32,91.4,0.33584,0.00033,10.10097]
[1776802352820,39.79,75522.98,91.4,0.33572,0.00033,10.09958]
[1776802353259,39.79,75522.98,91.4,0.33572,0.00033,10.09958]
[1776802353280,39.79,75522.98,91.4,0.33572,0.00033,10.09958]
[1776802353975,39.79,75521.81,91.4,0.33534,0.00033,10.09486]
[1776802354834,39.79,75516.55,91.4,0.3336,0.00033,10.07356]
[1776802355092,39.79,75516.55,91.4,0.3336,0.00033,10.07356]
[1776802355094,39.79,75516.55,91.4,0.3336,0.00033,10.07356]
[1776802355841,39.79,75517.89,91.4,0.33404,0.00033,10.07899]
[1776802356698,39.79,75517.89,91.4,0.33404,0.00033,10.07899]
[1776802356911,39.79,75522.23,91.4,0.33547,0.00033,10.09653]
[1776802356950,39.79,75522.23,91.4,0.33547,0.00033,10.09653]
[1776802357112,39.79,75522.23,91.4,0.33547,0.00033,10.09653]
[1776802357221,39.79,75522.23,91.4,0.33547,0.00033,10.09653]
[1776802357244,39.79,75522.23,91.4,0.33547,0.00033,10.09653]
[1776802357435,39.79,75522.23,91.4,0.33547,0.00033,10.09653]
[1776802357855,39.79,75531.64,91.4,0.33859,0.00033,10.13413]
[1776802358505,39.79,75531.64,91.4,0.33859,0.00033,10.13413]
[1776802358819,39.79,75531.64,91.4,0.33859,0.00033,10.13413]
[1776802358850,39.79,75531.64,91.4,0.33859,0.00033,10.13413]
[1776802358862,39.79,75530.35,91.4,0.33817,0.00033,10.12904]
[1776802359196,39.79,75530.35,91.4,0.33817,0.00033,10.12904]
[1776802359869,39.79,75534.0,91.4,0.33938,0.00033,10.14348]
[1776802360231,39.79,75534.0,91.4,0.33938,0.00033,10.14348]
[1776802360798,39.79,75534.0,91.4,0.33938,0.00033,10.14348]
[1776802360869,39.79,75534.0,91.4,0.33938,0.00033,10.14348]
[1776802360876,39.79,75531.9,91.4,0.33868,0.00033,10.1352]
[1776802361221,39.79,75531.9,91.4,0.33868,0.00033,10.1352]
[1776802361288,39.79,75531.9,91.4,0.33868,0.00033,10.1352]
[1776802361817,39.79,75531.9,91.4,0.33868,0.00033,10.1352]
[1776802361882,39.79,75531.9,91.4,0.33868,0.00033,10.1352]
[1776802362128,39.79,75531.14,91.4,0.33843,0.00033,10.13218]
[1776802362440,39.79,75531.14,91.4,0.33843,0.00033,10.13218]
[1776802362895,39.79,75528.0,91.4,0.33739,0.00033,10.11969]
[1776802363056,39.79,75528.0,91.4,0.33739,0.00033,10.11969]
[1776802363548,39.79,75528.0,91.4,0.33739,0.00033,10.11969]
[1776802363590,39.79,75528.0,91.4,0.33739,0.00033,10.11969]
[1776802363901,39.79,75536.35,91.4,0.34016,0.00033,10.15271]
[1776802364813,39.79,75536.35,91.4,0.34016,0.00033,10.15271]
[1776802365708,39.78,75537.38,91.4,0.34048,0.00033,10.15654]
[1776802365725,39.78,75537.38,91.4,0.34048,0.00033,10.15654]
[1776802365741,39.78,75537.38,91.4,0.34048,0.00033,10.15654]
[1776802365790,39.78,75537.38,91.4,0.34048,0.00033,10.15654]
[1776802365813,39.78,75537.38,91.4,0.34048,0.00033,10.15654]
[1776802365917,39.78,75547.56,91.4,0.34385,0.00033,10.19589]
[1776802366104,39.78,75547.56,91.4,0.34385,0.00033,10.19589]
[1776802366144,39.78,75547.56,91.4,0.34385,0.00033,10.19589]
[1776802366144,39.78,75547.56,91.4,0.34385,0.00033,10.19589]
[1776802366860,39.78,75547.56,91.4,0.34385,0.00033,10.19589]
[1776802367199,39.78,75547.56,91.4,0.34385,0.00033,10.19589]
[1776802367282,39.78,75547.56,91.4,0.34385,0.00033,10.19589]
[1776802366925,39.77,75547.56,91.4,0.34383,0.00033,10.1957]
[1776802367393,39.77,75547.56,91.4,0.34383,0.00033,10.1957]
[1776802367685,39.77,75547.56,91.4,0.34383,0.00033,10.1957]
[1776802367947,39.78,75544.96,91.4,0.34297,0.00033,10.18569]
[1776802368391,39.78,75544.96,91.4,0.34297,0.00033,10.18569]
[1776802368394,39.78,75544.96,91.4,0.34297,0.00033,10.18569]
[1776802368435,39.78,75544.96,91.4,0.34297,0.00033,10.18569]
[1776802368480,39.78,75544.96,91.4,0.34297,0.00033,10.18569]
[1776802368828,39.78,75544.96,91.4,0.34297,0.00033,10.18569]
[1776802368880,39.77,75544.96,91.4,0.34296,0.00033,10.18558]
[1776802369243,39.77,75544.96,91.4,0.34296,0.00033,10.18558]
[1776802369455,39.77,75544.96,91.4,0.34296,0.00033,10.18558]
[1776802369457,39.77,75544.96,91.4,0.34296,0.00033,10.18558]
[1776802369623,39.77,75544.96,91.4,0.34296,0.00033,10.18558]
[1776802369645,39.77,75544.96,91.4,0.34296,0.00033,10.18558]
[1776802369738,39.77,75535.04,91.4,0.33964,0.00033,10.14667]
[1776802370932,39.76,75523.4,91.4,0.33575,0.00033,10.09994]
[1776802371901,39.76,75519.24,91.4,0.33437,0.00033,10.08313]
[1776802372082,39.76,75519.24,91.4,0.33437,0.00033,10.08313]
[1776802372113,39.76,75519.24,91.4,0.33437,0.00033,10.08313]
[1776802372242,39.76,75519.24,91.4,0.33437,0.00033,10.08313]
[1776802372422,39.76,75519.24,91.4,0.33437,0.00033,10.08313]
[1776802372428,39.76,75519.24,91.4,0.33437,0.00033,10.08313]
[1776802372772,39.76,75518.8,91.4,0.33423,0.00033,10.08135]
[1776802373501,39.76,75518.8,91.4,0.33423,0.00033,10.08135]
[1776802373960,39.76,75514.75,91.4,0.33288,0.00033,10.06481]
[1776802374585,39.76,75514.75,91.4,0.33288,0.00033,10.06481]
[1776802374588,39.76,75514.75,91.4,0.33288,0.00033,10.06481]
[1776802374604,39.76,75514.75,91.4,0.33288,0.00033,10.06481]
[1776802374612,39.76,75514.75,91.4,0.33288,0.00033,10.06481]
[1776802376386,39.76,75519.0,91.4,0.33428,0.00033,10.08206]
[1776802379278,39.76,75520.03,91.4,0.33462,0.00033,10.08612]
[1776802379794,39.76,75520.03,91.4,0.33462,0.00033,10.08612]
[1776802379833,39.76,75520.03,91.4,0.33462,0.00033,10.08612]
[1776802380077,39.76,75519.89,91.4,0.33457,0.00033,10.08552]
[1776802380112,39.76,75519.89,91.4,0.33457,0.00033,10.08552]
[1776802380203,39.76,75519.89,91.4,0.33457,0.00033,10.08552]
[1776802380304,39.76,75519.89,91.4,0.33457,0.00033,10.08552]
[1776802380335,39.76,75519.89,91.4,0.33457,0.00033,10.08552]
[1776802380354,39.76,75519.89,91.4,0.33457,0.00033,10.08552]
[1776802380659,39.76,75519.89,91.4,0.33457,0.00033,10.08552]
[1776802380726,39.76,75519.89,91.4,0.33457,0.00033,10.08552]
[1776802380841,39.76,75519.89,91.4,0.33457,0.00033,10.08552]
[1776802380913,39.76,75519.89,91.4,0.33457,0.00033,10.08552]
[1776802380942,39.76,75528.53,91.4,0.33743,0.00033,10.12022]
[1776802381364,39.76,75528.53,91.4,0.33743,0.00033,10.12022]
[1776802381380,39.76,75528.53,91.4,0.33743,0.00033,10.12022]
[1776802381404,39.76,75528.53,91.4,0.33743,0.00033,10.12022]
[1776802381495,39.76,75528.53,91.4,0.33743,0.00033,10.12022]
[1776802381752,39.76,75528.53,91.4,0.33743,0.00033,10.12022]
[1776802381948,39.76,75547.74,91.4,0.34382,0.00033,10.19562]
[1776802382102,39.76,75547.74,91.4,0.34382,0.00033,10.19562]
[1776802382799,39.76,75547.74,91.4,0.34382,0.00033,10.19562]
[1776802382887,39.76,75552.67,91.4,0.34547,0.00033,10.21452]
[1776802383197,39.76,75552.67,91.4,0.34547,0.00033,10.21452]
[1776802383415,39.76,75552.67,91.4,0.34547,0.00033,10.21452]
[1776802383514,39.76,75556.47,91.4,0.34674,0.00034,10.22896]
[1776802386367,39.75,75557.08,91.4,0.34694,0.00034,10.23123]
[1776802386613,39.75,75557.08,91.4,0.34694,0.00034,10.23123]
[1776802387168,39.75,75556.95,91.4,0.34689,0.00034,10.23066]
[1776802387180,39.75,75556.95,91.4,0.34689,0.00034,10.23066]
[1776802387954,39.75,75556.95,91.4,0.34689,0.00034,10.23066]
[1776802388335,39.75,75556.58,91.4,0.34676,0.00034,10.22921]
[1776802388854,39.75,75556.13,91.4,0.34661,0.00034,10.22749]
[1776802392646,39.75,75557.61,91.4,0.34711,0.00034,10.23312]
[1776802392686,39.75,75557.61,91.4,0.34711,0.00034,10.23312]
[1776802392711,39.75,75557.61,91.4,0.34711,0.00034,10.23312]
[1776802392732,39.75,75557.61,91.4,0.34711,0.00034,10.23312]
[1776802392777,39.75,75557.61,91.4,0.34711,0.00034,10.23312]
[1776802393015,39.75,75557.61,91.4,0.34711,0.00034,10.23312]
[1776802393026,39.75,75557.61,91.4,0.34711,0.00034,10.23312]
[1776802392910,39.75,75557.83,91.4,0.34718,0.00034,10.23398]
[1776802393096,39.75,75557.83,91.4,0.34718,0.00034,10.23398]
[1776802393199,39.75,75557.83,91.4,0.34718,0.00034,10.23398]
[1776802393507,39.75,75557.83,91.4,0.34718,0.00034,10.23398]
[1776802393817,39.75,75567.33,91.4,0.35037,0.00034,10.26961]
[1776802394229,39.75,75567.33,91.4,0.35037,0.00034,10.26961]
[1776802394242,39.75,75567.33,91.4,0.35037,0.00034,10.26961]
[1776802394339,39.75,75567.33,91.4,0.35037,0.00034,10.26961]
[1776802394917,39.75,75570.35,91.4,0.35139,0.00034,10.2808]
[1776802395224,39.75,75570.35,91.4,0.35139,0.00034,10.2808]
[1776802395931,39.75,75570.35,91.4,0.35139,0.00034,10.2808]
[1776802395674,39.75,75572.39,91.4,0.35208,0.00034,10.28833]
[1776802396161,39.75,75575.78,91.4,0.35322,0.00034,10.30077]
[1776802399181,39.75,75580.46,91.4,0.3548,0.00034,10.31786]
[1776802402068,39.75,75582.3,91.4,0.35543,0.00034,10.32453]
[1776802402244,39.75,75582.3,91.4,0.35543,0.00034,10.32453]
[1776802402264,39.75,75582.3,91.4,0.35543,0.00034,10.32453]
[1776802402293,39.75,75582.3,91.4,0.35543,0.00034,10.32453]
[1776802402889,39.75,75582.3,91.4,0.35543,0.00034,10.32453]
[1776802402987,39.75,75586.34,91.4,0.35679,0.00034,10.33905]
[1776802403644,39.75,75586.34,91.4,0.35679,0.00034,10.33905]
[1776802403847,39.75,75586.34,91.4,0.35679,0.00034,10.33905]
[1776802403872,39.75,75586.34,91.4,0.35679,0.00034,10.33905]
[1776802403956,39.75,75586.34,91.4,0.35679,0.00034,10.33905]
[1776802403993,39.75,75594.4,91.4,0.35953,0.00034,10.36771]
[1776802404072,39.75,75594.4,91.4,0.35953,0.00034,10.36771]
[1776802404145,39.75,75594.4,91.4,0.35953,0.00034,10.36771]
[1776802404263,39.75,75594.4,91.4,0.35953,0.00034,10.36771]
[1776802404356,39.75,75594.4,91.4,0.35953,0.00034,10.36771]
[1776802404402,39.75,75594.4,91.4,0.35953,0.00034,10.36771]
[1776802404457,39.75,75594.4,91.4,0.35953,0.00034,10.36771]
[1776802404501,39.75,75594.4,91.4,0.35953,0.00034,10.36771]
[1776802404546,39.75,75594.4,91.4,0.35953,0.00034,10.36771]
[1776802404574,39.75,75594.4,91.4,0.35953,0.00034,10.36771]
[1776802404607,39.75,75594.4,91.4,0.35953,0.00034,10.36771]
[1776802404668,39.75,75594.4,91.4,0.35953,0.00034,10.36771]
[1776802404986,39.75,75594.4,91.4,0.35953,0.00034,10.36771]
[1776802404997,39.75,75594.4,91.4,0.35953,0.00034,10.36771]
[1776802404741,39.75,75576.42,91.4,0.35344,0.00034,10.30318]
[1776802405807,39.75,75552.5,91.4,0.3454,0.00033,10.2137]
[1776802406677,39.75,75552.5,91.4,0.3454,0.00033,10.2137]
[1776802406698,39.75,75547.05,91.4,0.34358,0.00033,10.19275]
[1776802407182,39.75,75547.05,91.4,0.34358,0.00033,10.19275]
[1776802407243,39.75,75548.08,91.4,0.34392,0.00033,10.19674]
[1776802408886,39.75,75548.08,91.4,0.34392,0.00033,10.19674]
[1776802411637,39.75,75545.12,91.4,0.34293,0.00033,10.18526]
[1776802411793,39.75,75545.12,91.4,0.34293,0.00033,10.18526]
[1776802411800,39.75,75545.12,91.4,0.34293,0.00033,10.18526]
[1776802411971,39.75,75545.12,91.4,0.34293,0.00033,10.18526]
[1776802412741,39.75,75539.96,91.4,0.3411,0.00033,10.15672]
[1776802413113,39.75,75539.96,91.4,0.3411,0.00033,10.15672]
[1776802413259,39.75,75539.96,91.4,0.3411,0.00033,10.15672]
[1776802413375,39.75,75539.96,91.4,0.3411,0.00033,10.15672]
[1776802413518,39.75,75539.96,91.4,0.3411,0.00033,10.15672]
[1776802413527,39.75,75539.96,91.4,0.3411,0.00033,10.15672]
[1776802413660,39.75,75539.96,91.4,0.3411,0.00033,10.15672]
[1776802413665,39.75,75539.96,91.4,0.3411,0.00033,10.15672]
[1776802413910,39.75,75534.25,91.4,0.3392,0.00033,10.13426]
[1776802414243,39.75,75534.25,91.4,0.3392,0.00033,10.13426]
[1776802414704,39.75,75534.25,91.4,0.3392,0.00033,10.13426]
[1776802414862,39.75,75534.25,91.4,0.3392,0.00033,10.13426]
[1776802414873,39.75,75534.25,91.4,0.3392,0.00033,10.13426]
[1776802414972,39.75,75534.25,91.4,0.3392,0.00033,10.13426]
[1776802414996,39.75,75518.99,91.4,0.33413,0.00033,10.0731]
[1776802415125,39.75,75518.99,91.4,0.33413,0.00033,10.0731]
[1776802415140,39.75,75518.99,91.4,0.33413,0.00033,10.0731]
[1776802416022,39.75,75511.55,91.4,0.33167,0.00033,10.04273]
[1776802416308,39.75,75506.51,91.4,0.33001,0.00033,10.02191]
[1776802418009,39.75,75506.51,91.4,0.33001,0.00033,10.02191]
[1776802418024,39.75,75505.86,91.4,0.32979,0.00033,10.01919]
[1776802418646,39.75,75510.97,91.4,0.33148,0.00033,10.04029]
[1776802419577,39.75,75510.97,91.4,0.33148,0.00033,10.04029]
[1776802419944,39.75,75512.48,91.4,0.33197,0.00033,10.04649]
[1776802420123,39.75,75512.48,91.4,0.33197,0.00033,10.04649]
[1776802420869,39.75,75508.55,91.4,0.33067,0.00033,10.03028]
[1776802422230,39.75,75509.02,91.4,0.33083,0.00033,10.03218]
[1776802422254,39.75,75509.02,91.4,0.33083,0.00033,10.03218]
[1776802422732,39.75,75512.61,91.4,0.33201,0.00033,10.04691]
[1776802424046,39.75,75512.61,91.4,0.33201,0.00033,10.04691]
[1776802424050,39.75,75512.61,91.4,0.33201,0.00033,10.04691]
[1776802424070,39.75,75512.61,91.4,0.33201,0.00033,10.04691]
[1776802424082,39.75,75512.61,91.4,0.33201,0.00033,10.04691]
[1776802424105,39.75,75512.61,91.4,0.33201,0.00033,10.04691]
[1776802424152,39.75,75515.64,91.4,0.33301,0.00033,10.05932]
[1776802424169,39.75,75515.64,91.4,0.33301,0.00033,10.05932]
[1776802424210,39.75,75515.64,91.4,0.33301,0.00033,10.05932]
[1776802424228,39.75,75515.64,91.4,0.33301,0.00033,10.05932]
[1776802424267,39.75,75515.64,91.4,0.33301,0.00033,10.05932]
[1776802424432,39.75,75515.64,91.4,0.33301,0.00033,10.05932]
[1776802424673,39.75,75515.64,91.4,0.33301,0.00033,10.05932]
[1776802424812,39.75,75515.64,91.4,0.33301,0.00033,10.05932]
[1776802424922,39.75,75515.64,91.4,0.33301,0.00033,10.05932]
[1776802424949,39.75,75541.83,91.4,0.34171,0.00033,10.16385]
[1776802425096,39.75,75541.83,91.4,0.34171,0.00033,10.16385]
[1776802425858,39.75,75554.03,91.4,0.34579,0.00034,10.21096]
[1776802426737,39.75,75554.03,91.4,0.34579,0.00034,10.21096]
[1776802426780,39.75,75554.03,91.4,0.34579,0.00034,10.21096]
[1776802426814,39.75,75554.03,91.4,0.34579,0.00034,10.21096]
[1776802426977,39.75,75560.63,91.4,0.348,0.00034,10.23601]
[1776802427082,39.75,75560.63,91.4,0.348,0.00034,10.23601]
[1776802427091,39.75,75560.63,91.4,0.348,0.00034,10.23601]
[1776802427179,39.75,75560.63,91.4,0.348,0.00034,10.23601]
[1776802427198,39.75,75560.63,91.4,0.348,0.00034,10.23601]
[1776802427407,39.75,75560.63,91.4,0.348,0.00034,10.23601]
[1776802427409,39.75,75560.63,91.4,0.348,0.00034,10.23601]
[1776802427456,39.75,75560.63,91.4,0.348,0.00034,10.23601]
[1776802427478,39.75,75560.63,91.4,0.348,0.00034,10.23601]
[1776802427649,39.75,75568.95,91.4,0.3508,0.00034,10.26712]
[1776802428091,39.75,75568.95,91.4,0.3508,0.00034,10.26712]
[1776802428816,39.75,75568.95,91.4,0.3508,0.00034,10.26712]
[1776802428870,39.75,75568.95,91.4,0.3508,0.00034,10.26712]
[1776802428914,39.75,75578.41,91.4,0.35399,0.00034,10.3019]
[1776802429417,39.75,75578.41,91.4,0.35399,0.00034,10.3019]
[1776802429678,39.75,75589.78,91.4,0.35786,0.00034,10.34299]
[1776802431222,39.75,75588.91,91.4,0.35755,0.00034,10.33977]
[1776802431570,39.75,75588.91,91.4,0.35755,0.00034,10.33977]
[1776802431932,39.75,75586.32,91.4,0.35666,0.00034,10.33041]
[1776802433879,39.74,75583.18,91.4,0.35556,0.00034,10.31874]
[1776802434253,39.74,75583.18,91.4,0.35556,0.00034,10.31874]
[1776802434262,39.74,75583.18,91.4,0.35556,0.00034,10.31874]
[1776802434300,39.74,75583.18,91.4,0.35556,0.00034,10.31874]
[1776802434322,39.74,75583.18,91.4,0.35556,0.00034,10.31874]
[1776802434355,39.74,75583.18,91.4,0.35556,0.00034,10.31874]
[1776802434397,39.74,75583.18,91.4,0.35556,0.00034,10.31874]
[1776802434524,39.74,75583.18,91.4,0.35556,0.00034,10.31874]
[1776802434665,39.74,75583.18,91.4,0.35556,0.00034,10.31874]
[1776802434785,39.74,75583.18,91.4,0.35556,0.00034,10.31874]
[1776802434855,39.73,75593.73,91.4,0.35912,0.00034,10.35626]
[1776802435611,39.73,75593.73,91.4,0.35912,0.00034,10.35626]
[1776802436810,39.73,75595.97,91.4,0.35989,0.00034,10.36419]
[1776802436825,39.73,75595.97,91.4,0.35989,0.00034,10.36419]
[1776802436995,39.73,75595.97,91.4,0.35989,0.00034,10.36419]
[1776802437026,39.73,75595.97,91.4,0.35989,0.00034,10.36419]
[1776802437022,39.73,75600.53,91.4,0.36144,0.00034,10.38016]
[1776802437241,39.73,75600.53,91.4,0.36144,0.00034,10.38016]
[1776802437464,39.73,75594.28,91.4,0.35931,0.00034,10.35823]
[1776802438471,39.73,75588.02,91.4,0.35719,0.00034,10.33598]
[1776802441759,39.73,75586.47,91.4,0.35665,0.00034,10.33034]
[1776802441771,39.73,75586.47,91.4,0.35665,0.00034,10.33034]
[1776802441800,39.73,75586.47,91.4,0.35665,0.00034,10.33034]
[1776802442517,39.73,75585.9,91.4,0.35646,0.00034,10.32826]
[1776802442538,39.73,75585.9,91.4,0.35646,0.00034,10.32826]
[1776802442559,39.73,75585.9,91.4,0.35646,0.00034,10.32826]
[1776802442571,39.73,75585.9,91.4,0.35646,0.00034,10.32826]
[1776802442710,39.73,75585.9,91.4,0.35646,0.00034,10.32826]
[1776802442751,39.73,75585.9,91.4,0.35646,0.00034,10.32826]
[1776802442861,39.73,75581.37,91.4,0.35492,0.00034,10.31192]
[1776802443167,39.73,75581.37,91.4,0.35492,0.00034,10.31192]
[1776802443184,39.73,75581.37,91.4,0.35492,0.00034,10.31192]
[1776802443244,39.73,75581.37,91.4,0.35492,0.00034,10.31192]
[1776802443595,39.73,75581.37,91.4,0.35492,0.00034,10.31192]
[1776802443599,39.73,75581.37,91.4,0.35492,0.00034,10.31192]
[1776802443636,39.73,75581.37,91.4,0.35492,0.00034,10.31192]
[1776802443652,39.73,75581.37,91.4,0.35492,0.00034,10.31192]
[1776802443659,39.73,75581.37,91.4,0.35492,0.00034,10.31192]
[1776802443972,39.73,75581.37,91.4,0.35492,0.00034,10.31192]
[1776802444012,39.73,75581.37,91.4,0.35492,0.00034,10.31192]
[1776802444021,39.73,75564.43,91.4,0.3492,0.00034,10.24947]
[1776802444249,39.73,75564.43,91.4,0.3492,0.00034,10.24947]
[1776802444430,39.73,75564.43,91.4,0.3492,0.00034,10.24947]
[1776802444499,39.73,75564.43,91.4,0.3492,0.00034,10.24947]
[1776802444733,39.73,75564.43,91.4,0.3492,0.00034,10.24947]
[1776802444800,39.73,75564.43,91.4,0.3492,0.00034,10.24947]
[1776802444986,39.73,75580.34,91.4,0.35458,0.00034,10.3082]
[1776802445080,39.73,75580.34,91.4,0.35458,0.00034,10.3082]
[1776802445674,39.73,75580.34,91.4,0.35458,0.00034,10.3082]
[1776802445847,39.73,75593.03,91.4,0.35888,0.00034,10.3537]
[1776802448396,39.73,75590.4,91.4,0.35798,0.00034,10.34434]
[1776802448781,39.73,75590.4,91.4,0.35798,0.00034,10.34434]
[1776802448966,39.73,75586.77,91.4,0.35675,0.00034,10.33137]
[1776802449260,39.73,75586.77,91.4,0.35675,0.00034,10.33137]
[1776802449939,39.73,75586.77,91.4,0.35675,0.00034,10.33137]
[1776802450011,39.73,75578.91,91.4,0.35409,0.00034,10.30297]
[1776802450862,39.73,75578.91,91.4,0.35409,0.00034,10.30297]
[1776802450965,39.73,75578.91,91.4,0.35409,0.00034,10.30297]
[1776802450967,39.73,75578.91,91.4,0.35409,0.00034,10.30297]
[1776802451478,39.73,75578.47,91.4,0.35394,0.00034,10.30139]
[1776802451508,39.73,75578.47,91.4,0.35394,0.00034,10.30139]
[1776802452022,39.73,75578.47,91.4,0.35394,0.00034,10.30139]
[1776802452056,39.73,75575.23,91.4,0.35285,0.00034,10.28956]
[1776802452077,39.73,75575.23,91.4,0.35285,0.00034,10.28956]
[1776802452113,39.73,75575.23,91.4,0.35285,0.00034,10.28956]
[1776802452206,39.73,75575.23,91.4,0.35285,0.00034,10.28956]
[1776802452278,39.73,75575.23,91.4,0.35285,0.00034,10.28956]
[1776802453073,39.73,75563.97,91.4,0.34905,0.00034,10.24778]
[1776802457048,39.73,75561.04,91.4,0.34807,0.00034,10.23677]
[1776802461663,39.73,75559.3,91.4,0.34749,0.00034,10.23025]
[1776802461664,39.73,75559.3,91.4,0.34749,0.00034,10.23025]
[1776802461722,39.73,75559.3,91.4,0.34749,0.00034,10.23025]
[1776802461827,39.73,75559.3,91.4,0.34749,0.00034,10.23025]
[1776802462043,39.73,75559.3,91.4,0.34749,0.00034,10.23025]
[1776802462024,39.73,75557.7,91.4,0.34695,0.00034,10.2242]
[1776802462116,39.73,75557.7,91.4,0.34695,0.00034,10.2242]
[1776802462242,39.73,75557.7,91.4,0.34695,0.00034,10.2242]
[1776802462641,39.73,75550.8,91.4,0.34464,0.00033,10.19782]
[1776802464248,39.73,75549.88,91.4,0.34433,0.00033,10.19425]
[1776802466940,39.73,75547.79,91.4,0.34362,0.00033,10.18615]
[1776802467002,39.73,75547.79,91.4,0.34362,0.00033,10.18615]
[1776802467033,39.73,75547.79,91.4,0.34362,0.00033,10.18615]
[1776802467043,39.73,75547.79,91.4,0.34362,0.00033,10.18615]
[1776802467062,39.73,75547.79,91.4,0.34362,0.00033,10.18615]
[1776802467129,39.73,75547.25,91.4,0.34344,0.00033,10.18405]
[1776802467215,39.73,75547.25,91.4,0.34344,0.00033,10.18405]
[1776802467263,39.73,75547.25,91.4,0.34344,0.00033,10.18405]
[1776802467420,39.73,75547.25,91.4,0.34344,0.00033,10.18405]
[1776802467496,39.73,75547.25,91.4,0.34344,0.00033,10.18405]
[1776802467711,39.73,75547.25,91.4,0.34344,0.00033,10.18405]
[1776802467820,39.73,75547.25,91.4,0.34344,0.00033,10.18405]
[1776802467932,39.73,75547.25,91.4,0.34344,0.00033,10.18405]
[1776802467988,39.73,75547.25,91.4,0.34344,0.00033,10.18405]
[1776802468079,39.73,75511.37,91.4,0.33152,0.00033,10.04082]
[1776802468179,39.73,75511.37,91.4,0.33152,0.00033,10.04082]
[1776802468313,39.73,75511.37,91.4,0.33152,0.00033,10.04082]
[1776802468387,39.73,75511.37,91.4,0.33152,0.00033,10.04082]
[1776802468828,39.73,75511.37,91.4,0.33152,0.00033,10.04082]
[1776802469078,39.73,75502.78,91.4,0.32869,0.00033,10.00527]
[1776802471978,39.73,75499.8,91.4,0.32771,0.00033,9.99279]
[1776802472005,39.73,75499.8,91.4,0.32771,0.00033,9.99279]
[1776802472244,39.73,75499.9,91.4,0.32762,0.00033,9.98467]
[1776802472627,39.73,75499.9,91.4,0.32762,0.00033,9.98467]
[1776802472973,39.73,75499.9,91.4,0.32762,0.00033,9.98467]
[1776802473019,39.73,75528.06,91.4,0.33693,0.00033,10.10003]
[1776802473262,39.73,75528.06,91.4,0.33693,0.00033,10.10003]
[1776802473292,39.73,75528.06,91.4,0.33693,0.00033,10.10003]
[1776802473328,39.73,75528.06,91.4,0.33693,0.00033,10.10003]
[1776802473727,39.73,75528.06,91.4,0.33693,0.00033,10.10003]
[1776802473805,39.73,75537.59,91.4,0.3401,0.00033,10.13787]
[1776802474289,39.73,75537.59,91.4,0.3401,0.00033,10.13787]
[1776802474352,39.73,75537.59,91.4,0.3401,0.00033,10.13787]
[1776802474483,39.73,75537.59,91.4,0.3401,0.00033,10.13787]
[1776802474644,39.73,75537.59,91.4,0.3401,0.00033,10.13787]
[1776802474665,39.73,75537.59,91.4,0.3401,0.00033,10.13787]
[1776802474727,39.73,75537.59,91.4,0.3401,0.00033,10.13787]
[1776802474819,39.73,75537.59,91.4,0.3401,0.00033,10.13787]
[1776802475000,39.73,75563.97,91.4,0.34894,0.00034,10.23929]
[1776802475333,39.73,75563.97,91.4,0.34894,0.00034,10.23929]
[1776802475733,39.73,75569.02,91.4,0.35064,0.00034,10.25814]
[1776802476443,39.73,75569.02,91.4,0.35064,0.00034,10.25814]
[1776802476446,39.73,75569.02,91.4,0.35064,0.00034,10.25814]
[1776802476472,39.73,75569.02,91.4,0.35064,0.00034,10.25814]
[1776802476475,39.73,75569.02,91.4,0.35064,0.00034,10.25814]
[1776802476520,39.73,75569.02,91.4,0.35064,0.00034,10.25814]
[1776802476532,39.73,75569.02,91.4,0.35064,0.00034,10.25814]
[1776802476924,39.73,75569.02,91.4,0.35064,0.00034,10.25814]
[1776802476971,39.73,75569.02,91.4,0.35064,0.00034,10.25814]
[1776802477045,39.73,75569.02,91.4,0.35064,0.00034,10.25814]
[1776802477080,39.73,75590.27,91.4,0.35783,0.00034,10.33544]
[1776802477516,39.73,75590.27,91.4,0.35783,0.00034,10.33544]
[1776802478010,39.73,75590.27,91.4,0.35783,0.00034,10.33544]
[1776802478042,39.73,75604.51,91.4,0.36267,0.00034,10.3854]
[1776802478139,39.73,75604.51,91.4,0.36267,0.00034,10.3854]
[1776802478268,39.73,75604.51,91.4,0.36267,0.00034,10.3854]
[1776802478540,39.73,75604.51,91.4,0.36267,0.00034,10.3854]
[1776802478550,39.73,75604.51,91.4,0.36267,0.00034,10.3854]
[1776802478932,39.73,75604.51,91.4,0.36267,0.00034,10.3854]
[1776802478967,39.73,75604.51,91.4,0.36267,0.00034,10.3854]
[1776802479020,39.73,75607.77,91.4,0.36378,0.00034,10.3966]
[1776802479238,39.73,75607.77,91.4,0.36378,0.00034,10.3966]
[1776802479697,39.73,75607.77,91.4,0.36378,0.00034,10.3966]
[1776802479745,39.73,75607.77,91.4,0.36378,0.00034,10.3966]
[1776802479767,39.73,75607.77,91.4,0.36378,0.00034,10.3966]
[1776802479817,39.73,75607.77,91.4,0.36378,0.00034,10.3966]
[1776802479821,39.73,75607.77,91.4,0.36378,0.00034,10.3966]
[1776802479839,39.73,75607.77,91.4,0.36378,0.00034,10.3966]
[1776802479852,39.73,75607.77,91.4,0.36378,0.00034,10.3966]
[1776802479883,39.73,75607.77,91.4,0.36378,0.00034,10.3966]
[1776802479904,39.73,75607.77,91.4,0.36378,0.00034,10.3966]
[1776802479930,39.73,75607.77,91.4,0.36378,0.00034,10.3966]
[1776802480206,39.73,75607.77,91.4,0.36378,0.00034,10.3966]
[1776802480222,39.73,75607.77,91.4,0.36378,0.00034,10.3966]
[1776802479996,39.72,75600.81,91.4,0.36139,0.00034,10.37232]
[1776802480390,39.72,75600.81,91.4,0.36139,0.00034,10.37232]
[1776802480510,39.72,75600.81,91.4,0.36139,0.00034,10.37232]
[1776802480585,39.72,75600.81,91.4,0.36139,0.00034,10.37232]
[1776802480871,39.72,75600.81,91.4,0.36139,0.00034,10.37232]
[1776802481080,39.72,75600.81,91.4,0.36139,0.00034,10.37232]
[1776802480972,39.72,75621.06,91.4,0.36831,0.00034,10.44136]
[1776802481814,39.72,75621.06,91.4,0.36831,0.00034,10.44136]
[1776802481886,39.72,75623.09,91.4,0.369,0.00034,10.44807]
[1776802482448,39.72,75623.09,91.4,0.369,0.00034,10.44807]
[1776802482901,39.72,75623.09,91.4,0.369,0.00034,10.44807]
[1776802482966,39.72,75621.12,91.4,0.36835,0.00034,10.44168]
[1776802483484,39.72,75621.12,91.4,0.36835,0.00034,10.44168]
[1776802483910,39.72,75620.66,91.4,0.36818,0.00034,10.44011]
[1776802484298,39.72,75620.66,91.4,0.36818,0.00034,10.44011]
[1776802484803,39.72,75616.14,91.4,0.36664,0.00034,10.42499]
[1776802485221,39.72,75616.14,91.4,0.36664,0.00034,10.42499]
[1776802485957,39.72,75611.14,91.4,0.36493,0.00034,10.40807]
[1776802486123,39.72,75611.14,91.4,0.36493,0.00034,10.40807]
[1776802486434,39.72,75611.14,91.4,0.36493,0.00034,10.40807]
[1776802486447,39.72,75611.14,91.4,0.36493,0.00034,10.40807]
[1776802486453,39.72,75611.14,91.4,0.36493,0.00034,10.40807]
[1776802486830,39.72,75611.14,91.4,0.36493,0.00034,10.40807]
[1776802486993,39.72,75609.73,91.4,0.36445,0.00034,10.40326]
[1776802487154,39.72,75609.73,91.4,0.36445,0.00034,10.40326]
[1776802487219,39.72,75609.73,91.4,0.36445,0.00034,10.40326]
[1776802488013,39.72,75603.17,91.4,0.36221,0.00034,10.38069]
[1776802488689,39.72,75603.17,91.4,0.36221,0.00034,10.38069]
[1776802488831,39.73,75599.58,91.4,0.36099,0.00034,10.36822]
[1776802489182,39.73,75599.58,91.4,0.36099,0.00034,10.36822]
[1776802489314,39.73,75599.58,91.4,0.36099,0.00034,10.36822]
[1776802489457,39.73,75599.58,91.4,0.36099,0.00034,10.36822]
[1776802489644,39.73,75599.58,91.4,0.36099,0.00034,10.36822]
[1776802489866,39.73,75599.58,91.4,0.36099,0.00034,10.36822]
[1776802489939,39.73,75599.58,91.4,0.36099,0.00034,10.36822]
[1776802490161,39.73,75624.01,91.4,0.36934,0.00034,10.45129]
[1776802490219,39.73,75624.01,91.4,0.36934,0.00034,10.45129]
[1776802490515,39.73,75624.01,91.4,0.36934,0.00034,10.45129]
[1776802490923,39.73,75624.01,91.4,0.36934,0.00034,10.45129]
[1776802490999,39.73,75624.01,91.4,0.36934,0.00034,10.45129]
[1776802491002,39.73,75624.01,91.4,0.36934,0.00034,10.45129]
[1776802491065,39.73,75630.25,91.4,0.37148,0.00034,10.47179]
[1776802491127,39.73,75630.25,91.4,0.37148,0.00034,10.47179]
[1776802491445,39.73,75630.25,91.4,0.37148,0.00034,10.47179]
[1776802491876,39.73,75624.59,91.4,0.36954,0.00034,10.45322]
[1776802492521,39.73,75624.59,91.4,0.36954,0.00034,10.45322]
[1776802492616,39.73,75624.59,91.4,0.36954,0.00034,10.45322]
[1776802493001,39.73,75624.59,91.4,0.36954,0.00034,10.45322]
[1776802493016,39.73,75624.59,91.4,0.36954,0.00034,10.45322]
[1776802493082,39.73,75624.59,91.4,0.36954,0.00034,10.45322]
[1776802493091,39.73,75624.59,91.4,0.36954,0.00034,10.45322]
[1776802493033,39.73,75617.73,91.4,0.36719,0.00034,10.4304]
[1776802493240,39.73,75617.73,91.4,0.36719,0.00034,10.4304]
[1776802493248,39.73,75617.73,91.4,0.36719,0.00034,10.4304]
[1776802493418,39.73,75617.73,91.4,0.36719,0.00034,10.4304]
[1776802493585,39.73,75617.73,91.4,0.36719,0.00034,10.4304]
[1776802494596,39.73,75618.62,91.4,0.3675,0.00034,10.43341]
[1776802494660,39.73,75618.62,91.4,0.3675,0.00034,10.43341]
[1776802497122,39.73,75620.46,91.4,0.36813,0.00034,10.4396]
[1776802497126,39.73,75620.46,91.4,0.36813,0.00034,10.4396]
[1776802497146,39.73,75620.72,91.4,0.36822,0.00034,10.44049]
[1776802497153,39.73,75620.72,91.4,0.36822,0.00034,10.44049]
[1776802497181,39.73,75620.72,91.4,0.36822,0.00034,10.44049]
[1776802498136,39.73,75616.86,91.4,0.3669,0.00034,10.42759]
[1776802498210,39.73,75616.86,91.4,0.3669,0.00034,10.42759]
[1776802498266,39.73,75616.86,91.4,0.3669,0.00034,10.42759]
[1776802498273,39.73,75616.86,91.4,0.3669,0.00034,10.42759]
[1776802498296,39.73,75616.86,91.4,0.3669,0.00034,10.42759]
[1776802498312,39.73,75616.86,91.4,0.3669,0.00034,10.42759]
[1776802498346,39.73,75616.86,91.4,0.3669,0.00034,10.42759]
[1776802498403,39.73,75616.86,91.4,0.3669,0.00034,10.42759]
[1776802498621,39.73,75616.86,91.4,0.3669,0.00034,10.42759]
[1776802498944,39.73,75616.86,91.4,0.3669,0.00034,10.42759]
[1776802499054,39.73,75604.26,91.4,0.3626,0.00034,10.38467]
[1776802499585,39.73,75604.26,91.4,0.3626,0.00034,10.38467]
[1776802499932,39.73,75599.0,91.4,0.36081,0.00034,10.3664]
[1776802500671,39.73,75599.0,91.4,0.36081,0.00034,10.3664]
[1776802501243,39.73,75599.08,91.4,0.36084,0.00034,10.36668]
[1776802501838,39.73,75599.08,91.4,0.36084,0.00034,10.36668]
[1776802501871,39.73,75599.08,91.4,0.36084,0.00034,10.36668]
[1776802501923,39.73,75599.08,91.4,0.36084,0.00034,10.36668]
[1776802501964,39.73,75599.08,91.4,0.36084,0.00034,10.36668]
[1776802501967,39.73,75599.08,91.4,0.36084,0.00034,10.36668]
[1776802502021,39.73,75599.08,91.4,0.36084,0.00034,10.36668]
[1776802502103,39.73,75599.08,91.4,0.36084,0.00034,10.36668]
[1776802502114,39.73,75599.08,91.4,0.36084,0.00034,10.36668]
[1776802502046,39.73,75588.15,91.4,0.35713,0.00034,10.32805]
[1776802502165,39.73,75588.15,91.4,0.35713,0.00034,10.32805]
[1776802502195,39.73,75588.15,91.4,0.35713,0.00034,10.32805]
[1776802502231,39.73,75588.15,91.4,0.35713,0.00034,10.32805]
[1776802502272,39.73,75588.15,91.4,0.35713,0.00034,10.32805]
[1776802502317,39.73,75588.15,91.4,0.35713,0.00034,10.32805]
[1776802502887,39.73,75588.15,91.4,0.35713,0.00034,10.32805]
[1776802503101,39.73,75577.32,91.4,0.35346,0.00034,10.28888]
[1776802503960,39.73,75572.5,91.4,0.35183,0.00034,10.27116]
[1776802504558,39.73,75572.5,91.4,0.35183,0.00034,10.27116]
[1776802504684,39.73,75572.5,91.4,0.35183,0.00034,10.27116]
[1776802504793,39.73,75572.5,91.4,0.35183,0.00034,10.27116]
[1776802504968,39.73,75578.54,91.4,0.35386,0.00034,10.29329]
[1776802505242,39.73,75578.54,91.4,0.35386,0.00034,10.29329]
[1776802505567,39.73,75578.54,91.4,0.35386,0.00034,10.29329]
[1776802506840,39.73,75576.94,91.4,0.35332,0.00034,10.28743]
[1776802506998,39.73,75576.94,91.4,0.35332,0.00034,10.28743]
[1776802507018,39.73,75576.94,91.4,0.35332,0.00034,10.28743]
[1776802507039,39.73,75572.51,91.4,0.35182,0.00034,10.27113]
[1776802507242,39.73,75572.51,91.4,0.35182,0.00034,10.27113]
[1776802509886,39.73,75570.53,91.4,0.35115,0.00034,10.26378]
[1776802509926,39.73,75570.53,91.4,0.35115,0.00034,10.26378]
[1776802510096,39.73,75570.53,91.4,0.35115,0.00034,10.26378]
[1776802510006,39.73,75574.33,91.4,0.35243,0.00034,10.27779]
[1776802510243,39.73,75574.33,91.4,0.35243,0.00034,10.27779]
[1776802510270,39.73,75574.33,91.4,0.35243,0.00034,10.27779]
[1776802510882,39.73,75574.33,91.4,0.35243,0.00034,10.27779]
[1776802511011,39.73,75585.27,91.4,0.35613,0.00034,10.31756]
[1776802512312,39.73,75584.77,91.4,0.35596,0.00034,10.31571]
[1776802512534,39.73,75584.77,91.4,0.35596,0.00034,10.31571]
[1776802512614,39.73,75584.77,91.4,0.35596,0.00034,10.31571]
[1776802512704,39.73,75584.77,91.4,0.35596,0.00034,10.31571]
[1776802512733,39.73,75584.77,91.4,0.35596,0.00034,10.31571]
[1776802512852,39.73,75584.77,91.4,0.35596,0.00034,10.31571]
[1776802513069,39.73,75584.77,91.4,0.35596,0.00034,10.31571]
[1776802513139,39.72,75567.71,91.4,0.35019,0.00034,10.25317]
[1776802513243,39.72,75567.71,91.4,0.35019,0.00034,10.25317]
[1776802513618,39.72,75567.71,91.4,0.35019,0.00034,10.25317]
[1776802513624,39.72,75567.71,91.4,0.35019,0.00034,10.25317]
[1776802513655,39.72,75567.71,91.4,0.35019,0.00034,10.25317]
[1776802514032,39.72,75558.37,91.4,0.34704,0.00034,10.21804]
[1776802515130,39.72,75554.94,91.4,0.34589,0.00034,10.20495]
[1776802515538,39.72,75554.94,91.4,0.34589,0.00034,10.20495]
[1776802515644,39.72,75554.94,91.4,0.34589,0.00034,10.20495]
[1776802515925,39.72,75554.94,91.4,0.34589,0.00034,10.20495]
[1776802515964,39.72,75554.94,91.4,0.34589,0.00034,10.20495]
[1776802516128,39.72,75545.59,91.4,0.34275,0.00033,10.16894]
[1776802516242,39.72,75545.59,91.4,0.34275,0.00033,10.16894]
[1776802516425,39.72,75545.59,91.4,0.34275,0.00033,10.16894]
[1776802516666,39.72,75545.59,91.4,0.34275,0.00033,10.16894]
[1776802517018,39.72,75545.59,91.4,0.34275,0.00033,10.16894]
[1776802517018,39.72,75545.59,91.4,0.34275,0.00033,10.16894]
[1776802517101,39.72,75529.57,91.4,0.33741,0.00033,10.10582]
[1776802517242,39.72,75529.57,91.4,0.33741,0.00033,10.10582]
[1776802517841,39.72,75529.57,91.4,0.33741,0.00033,10.10582]
[1776802518062,39.72,75524.48,91.4,0.33571,0.00033,10.08535]
[1776802518421,39.72,75524.48,91.4,0.33571,0.00033,10.08535]
[1776802518452,39.72,75524.48,91.4,0.33571,0.00033,10.08535]
[1776802518831,39.72,75524.48,91.4,0.33571,0.00033,10.08535]
[1776802518897,39.72,75524.48,91.4,0.33571,0.00033,10.08535]
[1776802519009,39.72,75524.48,91.4,0.33571,0.00033,10.08535]
[1776802519059,39.72,75524.48,91.4,0.33571,0.00033,10.08535]
[1776802519074,39.72,75522.93,91.4,0.33519,0.00033,10.07906]
[1776802519550,39.72,75522.93,91.4,0.33519,0.00033,10.07906]
[1776802520481,39.72,75525.72,91.4,0.33612,0.00033,10.09026]
[1776802520540,39.72,75525.72,91.4,0.33612,0.00033,10.09026]
[1776802520541,39.72,75525.72,91.4,0.33612,0.00033,10.09026]
[1776802520552,39.72,75525.72,91.4,0.33612,0.00033,10.09026]
[1776802520565,39.72,75525.72,91.4,0.33612,0.00033,10.09026]
[1776802520610,39.72,75525.72,91.4,0.33612,0.00033,10.09026]
[1776802520690,39.72,75525.72,91.4,0.33612,0.00033,10.09026]
[1776802520776,39.72,75525.72,91.4,0.33612,0.00033,10.09026]
[1776802521113,39.72,75525.72,91.4,0.33612,0.00033,10.09026]
[1776802521087,39.72,75535.13,91.4,0.33924,0.00033,10.12773]
[1776802523101,39.71,75539.78,91.4,0.34079,0.00033,10.14595]
[1776802523517,39.71,75539.78,91.4,0.34079,0.00033,10.14595]
[1776802524884,39.71,75541.76,91.4,0.34144,0.00033,10.15366]
[1776802525005,39.71,75541.76,91.4,0.34144,0.00033,10.15366]
[1776802525046,39.71,75541.76,91.4,0.34144,0.00033,10.15366]
[1776802525150,39.71,75550.17,91.4,0.34425,0.00034,10.18623]
[1776802525336,39.71,75550.17,91.4,0.34425,0.00034,10.18623]
[1776802525365,39.71,75550.17,91.4,0.34425,0.00034,10.18623]
[1776802526122,39.71,75549.2,91.4,0.34392,0.00033,10.18248]
[1776802526516,39.71,75549.2,91.4,0.34392,0.00033,10.18248]
[1776802526720,39.71,75549.2,91.4,0.34392,0.00033,10.18248]
[1776802527129,39.71,75536.57,91.4,0.3397,0.00033,10.13314]
[1776802528136,39.71,75529.2,91.4,0.33724,0.00033,10.10383]
[1776802528807,39.71,75529.2,91.4,0.33724,0.00033,10.10383]
[1776802529145,39.71,75536.28,91.4,0.3396,0.00033,10.13193]
[1776802530152,39.71,75542.05,91.4,0.34152,0.00033,10.15456]
[1776802532726,39.71,75540.83,91.4,0.34099,0.00033,10.14121]
[1776802533173,39.7,75537.2,91.4,0.33977,0.00033,10.12688]
[1776802533580,39.7,75537.2,91.4,0.33977,0.00033,10.12688]
[1776802534771,39.7,75537.2,91.4,0.33977,0.00033,10.12684]
[1776802534777,39.7,75537.2,91.4,0.33977,0.00033,10.12684]
[1776802534946,39.7,75537.2,91.4,0.33977,0.00033,10.12684]
[1776802534982,39.7,75537.2,91.4,0.33977,0.00033,10.12684]
[1776802535242,39.7,75537.2,91.4,0.33977,0.00033,10.12684]
[1776802535259,39.7,75537.2,91.4,0.33977,0.00033,10.12684]
[1776802535160,39.7,75533.06,91.4,0.33839,0.00033,10.11042]
[1776802535530,39.7,75533.06,91.4,0.33839,0.00033,10.11042]
[1776802535674,39.7,75533.06,91.4,0.33839,0.00033,10.11042]
[1776802535968,39.7,75525.89,91.4,0.33599,0.00033,10.08167]
[1776802536527,39.7,75525.89,91.4,0.33599,0.00033,10.08167]
[1776802537065,39.7,75525.89,91.4,0.33599,0.00033,10.08167]
[1776802537087,39.7,75520.01,91.4,0.33403,0.00033,10.05783]
[1776802537270,39.7,75520.01,91.4,0.33403,0.00033,10.05783]
[1776802538056,39.7,75520.01,91.4,0.33403,0.00033,10.05783]
[1776802538478,39.7,75517.92,91.4,0.33334,0.00033,10.04926]
[1776802539017,39.7,75516.73,91.4,0.33294,0.00033,10.04434]
[1776802539520,39.7,75523.05,91.4,0.33503,0.00033,10.07002]
[1776802540489,39.7,75523.05,91.4,0.33503,0.00033,10.07002]
[1776802540518,39.7,75523.05,91.4,0.33503,0.00033,10.07002]
[1776802540635,39.7,75523.05,91.4,0.33503,0.00033,10.07002]
[1776802540826,39.7,75523.05,91.4,0.33503,0.00033,10.07002]
[1776802540848,39.7,75524.67,91.4,0.33557,0.00033,10.07652]
[1776802542023,39.69,75517.4,91.4,0.33315,0.00033,10.04694]
[1776802542527,39.69,75517.4,91.4,0.33315,0.00033,10.04694]
[1776802542720,39.69,75517.4,91.4,0.33315,0.00033,10.04694]
[1776802542771,39.69,75517.4,91.4,0.33315,0.00033,10.04694]
[1776802543206,39.69,75515.12,91.4,0.33239,0.00033,10.03756]
[1776802543243,39.69,75515.12,91.4,0.33239,0.00033,10.03756]
[1776802544184,39.69,75515.12,91.4,0.33239,0.00033,10.03756]
[1776802544085,39.69,75507.04,91.4,0.32971,0.00033,10.00418]
[1776802545120,39.69,75507.33,91.4,0.3298,0.00033,10.00531]
[1776802545927,39.69,75507.33,91.4,0.3298,0.00033,10.00531]
[1776802546024,39.69,75506.11,91.4,0.32939,0.00033,10.00016]
[1776802546662,39.69,75506.11,91.4,0.32939,0.00033,10.00016]
[1776802546684,39.69,75506.11,91.4,0.32939,0.00033,10.00016]
[1776802546688,39.69,75506.11,91.4,0.32939,0.00033,10.00016]
[1776802546698,39.69,75506.11,91.4,0.32939,0.00033,10.00016]
[1776802546717,39.69,75506.11,91.4,0.32939,0.00033,10.00016]
[1776802547162,39.69,75506.11,91.4,0.32939,0.00033,10.00016]
[1776802547003,39.69,75505.98,91.4,0.32935,0.00033,9.99956]
[1776802547269,39.69,75505.98,91.4,0.32935,0.00033,9.99956]
[1776802547273,39.69,75505.98,91.4,0.32935,0.00033,9.99956]
[1776802547605,39.69,75505.98,91.4,0.32935,0.00033,9.99956]
[1776802548172,39.69,75499.9,91.4,0.32733,0.00033,9.97404]
[1776802548615,39.69,75499.9,91.4,0.32733,0.00033,9.97404]
[1776802548868,39.69,75499.9,91.4,0.32733,0.00033,9.97404]
[1776802548872,39.69,75499.9,91.4,0.32733,0.00033,9.97404]
[1776802548984,39.69,75499.9,91.4,0.32733,0.00033,9.97404]
[1776802549024,39.69,75499.9,91.4,0.32733,0.00033,9.97404]
[1776802549028,39.69,75499.9,91.4,0.32733,0.00033,9.97404]
[1776802549126,39.68,75495.67,91.4,0.32594,0.00033,9.95614]
[1776802549224,39.68,75495.67,91.4,0.32594,0.00033,9.95614]
[1776802549244,39.68,75495.67,91.4,0.32594,0.00033,9.95614]
[1776802550199,39.68,75498.23,91.4,0.32677,0.00033,9.96689]
[1776802550242,39.68,75498.23,91.4,0.32677,0.00033,9.96689]
[1776802550347,39.68,75498.23,91.4,0.32677,0.00033,9.96689]
[1776802550622,39.68,75498.23,91.4,0.32677,0.00033,9.96689]
[1776802551199,39.68,75503.27,91.4,0.32843,0.00033,9.98801]
[1776802551563,39.68,75503.27,91.4,0.32843,0.00033,9.98801]
[1776802551702,39.68,75503.27,91.4,0.32843,0.00033,9.98801]
[1776802551714,39.68,75503.27,91.4,0.32843,0.00033,9.98801]
[1776802553756,39.68,75502.56,91.4,0.32819,0.00033,9.98495]
[1776802554286,39.68,75502.63,91.4,0.3282,0.00033,9.98507]
[1776802554637,39.68,75502.63,91.4,0.3282,0.00033,9.98507]
[1776802554728,39.68,75502.63,91.4,0.3282,0.00033,9.98507]
[1776802554927,39.68,75502.63,91.4,0.3282,0.00033,9.98507]
[1776802554979,39.68,75502.63,91.4,0.3282,0.00033,9.98507]
[1776802555126,39.68,75499.11,91.4,0.32703,0.00033,9.97021]
[1776802557246,39.67,75497.64,91.4,0.32654,0.00033,9.96387]
[1776802557657,39.67,75497.64,91.4,0.32654,0.00033,9.96387]
[1776802558768,39.67,75497.43,91.4,0.32646,0.00033,9.96291]
[1776802559029,39.67,75497.43,91.4,0.32646,0.00033,9.96291]
[1776802560098,39.67,75491.27,91.4,0.32443,0.00033,9.93666]
[1776802561136,39.67,75491.27,91.4,0.32443,0.00033,9.93666]
[1776802561210,39.67,75491.27,91.4,0.32443,0.00033,9.93666]
[1776802561233,39.67,75487.46,91.4,0.32317,0.00033,9.92033]
[1776802561260,39.67,75487.46,91.4,0.32317,0.00033,9.92033]
[1776802561267,39.67,75487.46,91.4,0.32317,0.00033,9.92033]
[1776802561543,39.67,75487.46,91.4,0.32317,0.00033,9.92033]
[1776802561968,39.67,75487.46,91.4,0.32317,0.00033,9.92033]
[1776802562112,39.67,75482.93,91.4,0.32169,0.00033,9.9008]
[1776802562732,39.67,75482.93,91.4,0.32169,0.00033,9.9008]
[1776802562760,39.67,75482.93,91.4,0.32169,0.00033,9.9008]
[1776802562891,39.67,75477.69,91.4,0.31997,0.00033,9.87799]
[1776802564052,39.66,75470.21,91.4,0.31752,0.00033,9.84519]
[1776802565214,39.66,75473.74,91.4,0.31867,0.00033,9.8606]
[1776802565835,39.66,75473.74,91.4,0.31867,0.00033,9.8606]
[1776802565895,39.66,75474.58,91.4,0.31893,0.00033,9.86419]
[1776802567219,39.66,75474.58,91.4,0.31893,0.00033,9.86419]
[1776802567229,39.66,75477.2,91.4,0.31978,0.00033,9.87558]
[1776802567317,39.66,75477.2,91.4,0.31978,0.00033,9.87558]
[1776802567784,39.66,75477.2,91.4,0.31978,0.00033,9.87558]
[1776802567824,39.66,75477.2,91.4,0.31978,0.00033,9.87558]
[1776802567852,39.66,75477.2,91.4,0.31978,0.00033,9.87558]
[1776802568217,39.66,75481.49,91.4,0.32118,0.00033,9.89416]
[1776802569039,39.66,75487.41,91.4,0.32312,0.00033,9.91963]
[1776802569371,39.66,75487.41,91.4,0.32312,0.00033,9.91963]
[1776802570880,39.66,75487.81,91.4,0.32325,0.00033,9.92131]
[1776802571002,39.66,75487.81,91.4,0.32325,0.00033,9.92131]
[1776802571093,39.66,75488.8,91.4,0.32357,0.00033,9.92551]
[1776802571447,39.66,75485.4,91.4,0.32245,0.00033,9.91086]
[1776802572467,39.66,75485.4,91.4,0.32245,0.00033,9.91086]
[1776802572518,39.66,75485.4,91.4,0.32245,0.00033,9.91086]
[1776802572608,39.66,75485.4,91.4,0.32245,0.00033,9.91086]
[1776802572718,39.66,75485.4,91.4,0.32245,0.00033,9.91086]
[1776802573070,39.66,75484.77,91.4,0.32224,0.00033,9.90811]
[1776802573745,39.66,75484.77,91.4,0.32224,0.00033,9.90811]
[1776802573803,39.66,75484.77,91.4,0.32224,0.00033,9.90811]
[1776802573959,39.66,75484.77,91.4,0.32224,0.00033,9.90811]
[1776802574109,39.66,75484.77,91.4,0.32224,0.00033,9.90811]
[1776802574150,39.66,75484.77,91.4,0.32224,0.00033,9.90811]
[1776802574130,39.66,75493.33,91.4,0.32505,0.00033,9.94469]
[1776802574243,39.66,75493.33,91.4,0.32505,0.00033,9.94469]
[1776802574727,39.66,75493.33,91.4,0.32505,0.00033,9.94469]
[1776802575027,39.66,75493.33,91.4,0.32505,0.00033,9.94469]
[1776802575116,39.66,75493.33,91.4,0.32505,0.00033,9.94469]
[1776802575136,39.66,75499.73,91.4,0.32715,0.00033,9.97174]
[1776802576158,39.66,75499.73,91.4,0.32715,0.00033,9.97174]
[1776802576220,39.66,75510.4,91.4,0.33067,0.00033,10.01626]
[1776802576250,39.66,75510.4,91.4,0.33067,0.00033,10.01626]
[1776802576773,39.66,75510.4,91.4,0.33067,0.00033,10.01626]
[1776802577202,39.65,75510.43,91.4,0.33068,0.00033,10.01631]
[1776802577242,39.65,75510.43,91.4,0.33068,0.00033,10.01631]
[1776802577494,39.65,75506.93,91.4,0.32951,0.00033,10.00174]
[1776802580288,39.65,75505.23,91.4,0.32895,0.00033,9.99457]
[1776802581076,39.65,75505.23,91.4,0.32895,0.00033,9.99457]
[1776802581243,39.65,75504.15,91.4,0.32859,0.00033,9.99002]
[1776802581930,39.65,75500.23,91.4,0.32729,0.00033,9.9735]
[1776802582786,39.65,75500.23,91.4,0.32729,0.00033,9.9735]
[1776802582919,39.65,75500.23,91.4,0.32729,0.00033,9.9735]
[1776802582982,39.65,75500.23,91.4,0.32729,0.00033,9.9735]
[1776802583007,39.65,75500.23,91.4,0.32729,0.00033,9.9735]
[1776802583449,39.65,75500.19,91.4,0.32727,0.00033,9.97325]
[1776802583621,39.65,75500.19,91.4,0.32727,0.00033,9.97325]
[1776802583957,39.65,75500.19,91.4,0.32727,0.00033,9.97325]
[1776802583977,39.65,75500.19,91.4,0.32727,0.00033,9.97325]
[1776802583991,39.65,75500.19,91.4,0.32727,0.00033,9.97325]
[1776802584046,39.65,75489.53,91.4,0.32376,0.00033,9.92796]
[1776802585122,39.65,75489.53,91.4,0.32376,0.00033,9.92796]
[1776802585166,39.64,75485.68,91.4,0.32249,0.00033,9.91136]
[1776802586569,39.64,75482.83,91.4,0.32155,0.00033,9.899]
[1776802586581,39.64,75482.83,91.4,0.32155,0.00033,9.899]
[1776802586606,39.64,75482.83,91.4,0.32155,0.00033,9.899]
[1776802586675,39.64,75482.83,91.4,0.32155,0.00033,9.899]
[1776802586882,39.64,75482.83,91.4,0.32155,0.00033,9.899]
[1776802586925,39.64,75482.83,91.4,0.32155,0.00033,9.899]
[1776802587154,39.64,75482.83,91.4,0.32155,0.00033,9.899]
[1776802587210,39.64,75482.83,91.4,0.32155,0.00033,9.899]
[1776802587179,39.64,75477.72,91.4,0.31987,0.00033,9.87678]
[1776802587601,39.64,75477.72,91.4,0.31987,0.00033,9.87678]
[1776802587632,39.64,75477.72,91.4,0.31987,0.00033,9.87678]
[1776802587991,39.64,75477.72,91.4,0.31987,0.00033,9.87678]
[1776802588179,39.64,75477.72,91.4,0.31987,0.00033,9.87678]
[1776802588214,39.64,75477.72,91.4,0.31987,0.00033,9.87678]
[1776802588215,39.64,75494.15,91.4,0.32525,0.00033,9.94742]
[1776802588637,39.64,75494.15,91.4,0.32525,0.00033,9.94742]
[1776802588701,39.64,75494.15,91.4,0.32525,0.00033,9.94742]
[1776802588721,39.64,75494.15,91.4,0.32525,0.00033,9.94742]
[1776802588756,39.64,75494.15,91.4,0.32525,0.00033,9.94742]
[1776802588908,39.64,75494.15,91.4,0.32525,0.00033,9.94742]
[1776802588969,39.64,75494.15,91.4,0.32525,0.00033,9.94742]
[1776802589008,39.64,75494.15,91.4,0.32525,0.00033,9.94742]
[1776802589200,39.64,75494.15,91.4,0.32525,0.00033,9.94742]
[1776802589242,39.64,75494.15,91.4,0.32525,0.00033,9.94742]
[1776802589300,39.64,75496.87,91.4,0.32614,0.00033,9.95889]
[1776802589717,39.64,75496.87,91.4,0.32614,0.00033,9.95889]
[1776802590134,39.64,75503.71,91.4,0.3284,0.00033,9.98764]
[1776802590559,39.64,75503.71,91.4,0.3284,0.00033,9.98764]
[1776802590917,39.64,75503.71,91.4,0.3284,0.00033,9.98764]
[1776802591241,39.64,75503.71,91.4,0.3284,0.00033,9.98764]
[1776802591649,39.64,75498.94,91.4,0.32669,0.00033,9.9589]
[1776802592508,39.64,75498.94,91.4,0.32669,0.00033,9.9589]
[1776802592531,39.64,75498.94,91.4,0.32669,0.00033,9.9589]
[1776802592815,39.64,75498.94,91.4,0.32669,0.00033,9.9589]
[1776802592849,39.64,75498.94,91.4,0.32669,0.00033,9.9589]
[1776802593150,39.64,75499.84,91.4,0.32698,0.00033,9.96263]
[1776802593967,39.64,75499.84,91.4,0.32698,0.00033,9.96263]
[1776802594018,39.63,75495.27,91.4,0.32547,0.00033,9.94322]
[1776802594875,39.63,75495.27,91.4,0.32547,0.00033,9.94322]
[1776802595074,39.63,75495.27,91.4,0.32547,0.00033,9.94322]
[1776802596124,39.63,75495.18,91.4,0.32544,0.00033,9.94277]
[1776802596226,39.63,75487.7,91.4,0.32297,0.00033,9.91077]
[1776802597454,39.63,75490.13,91.4,0.32377,0.00033,9.92114]
[1776802597532,39.63,75490.13,91.4,0.32377,0.00033,9.92114]
[1776802598124,39.63,75490.13,91.4,0.32377,0.00033,9.92114]
[1776802598141,39.63,75498.85,91.4,0.32663,0.00033,9.95814]
[1776802599785,39.63,75499.65,91.4,0.32689,0.00033,9.96147]
[1776802599994,39.63,75500.76,91.4,0.32726,0.00033,9.9661]
[1776802600624,39.63,75500.76,91.4,0.32726,0.00033,9.9661]
[1776802600660,39.63,75500.76,91.4,0.32726,0.00033,9.9661]
[1776802601006,39.63,75500.76,91.4,0.32726,0.00033,9.9661]
[1776802601602,39.63,75502.72,91.4,0.3279,0.00033,9.9743]
[1776802602101,39.63,75508.55,91.4,0.32982,0.00033,9.99861]
[1776802603737,39.63,75514.26,91.4,0.33171,0.00033,10.02216]
[1776802604815,39.63,75514.26,91.4,0.33171,0.00033,10.02216]
[1776802604929,39.63,75514.26,91.4,0.33171,0.00033,10.02216]
[1776802605255,39.63,75514.26,91.4,0.33171,0.00033,10.02216]
[1776802605269,39.62,75514.7,91.4,0.33185,0.00033,10.02391]
[1776802606210,39.62,75514.7,91.4,0.33185,0.00033,10.02391]
[1776802606237,39.62,75520.41,91.4,0.33374,0.00033,10.04726]
[1776802606318,39.62,75520.41,91.4,0.33374,0.00033,10.04726]
[1776802606374,39.62,75520.41,91.4,0.33374,0.00033,10.04726]
[1776802606462,39.62,75520.41,91.4,0.33374,0.00033,10.04726]
[1776802606885,39.62,75520.41,91.4,0.33374,0.00033,10.04726]
[1776802607219,39.62,75529.43,91.4,0.33674,0.00033,10.0837]
[1776802607264,39.62,75529.43,91.4,0.33674,0.00033,10.0837]
[1776802607900,39.62,75529.43,91.4,0.33674,0.00033,10.0837]
[1776802607978,39.62,75545.12,91.4,0.34199,0.00034,10.14584]
[1776802608270,39.62,75545.12,91.4,0.34199,0.00034,10.14584]
[1776802609161,39.62,75545.12,91.4,0.34199,0.00034,10.14584]
[1776802611242,39.62,75547.27,91.4,0.3427,0.00034,10.15408]
[1776802611277,39.62,75553.09,91.4,0.34465,0.00034,10.17654]
[1776802611488,39.62,75553.09,91.4,0.34465,0.00034,10.17654]
[1776802611773,39.62,75553.09,91.4,0.34465,0.00034,10.17654]
[1776802612141,39.62,75553.09,91.4,0.34465,0.00034,10.17654]
[1776802612242,39.62,75553.09,91.4,0.34465,0.00034,10.17654]
[1776802612228,39.62,75552.87,91.4,0.34457,0.00034,10.17568]
[1776802612913,39.61,75547.92,91.4,0.3429,0.00034,10.15644]
[1776802613956,39.61,75547.92,91.4,0.3429,0.00034,10.15644]
[1776802614033,39.61,75551.7,91.4,0.34416,0.00034,10.17102]
[1776802615244,39.61,75551.7,91.4,0.34416,0.00034,10.17102]
[1776802615450,39.61,75551.95,91.4,0.34424,0.00034,10.1719]
[1776802615489,39.61,75551.95,91.4,0.34424,0.00034,10.1719]
[1776802615821,39.61,75562.92,91.4,0.34793,0.00034,10.21378]
[1776802617690,39.61,75565.87,91.4,0.34892,0.00034,10.22485]
[1776802617970,39.61,75565.87,91.4,0.34892,0.00034,10.22485]
[1776802618096,39.61,75565.87,91.4,0.34892,0.00034,10.22485]
[1776802619757,39.61,75566.44,91.4,0.3491,0.00034,10.22687]
[1776802619977,39.6,75560.79,91.4,0.34719,0.00034,10.20546]
[1776802620996,39.6,75560.79,91.4,0.34719,0.00034,10.20546]
[1776802621929,39.6,75566.46,91.4,0.3491,0.00034,10.2268]
[1776802623780,39.6,75566.63,91.4,0.34915,0.00034,10.22738]
[1776802623811,39.6,75566.63,91.4,0.34915,0.00034,10.22738]
[1776802623826,39.6,75566.63,91.4,0.34915,0.00034,10.22738]
[1776802623831,39.6,75566.63,91.4,0.34915,0.00034,10.22738]
[1776802624270,39.6,75566.63,91.4,0.34915,0.00034,10.22738]
[1776802624252,39.6,75570.71,91.4,0.35053,0.00034,10.2426]
[1776802624282,39.6,75570.71,91.4,0.35053,0.00034,10.2426]
[1776802624575,39.6,75570.71,91.4,0.35053,0.00034,10.2426]
[1776802624661,39.6,75570.71,91.4,0.35053,0.00034,10.2426]
[1776802624897,39.6,75570.71,91.4,0.35053,0.00034,10.2426]
[1776802624932,39.6,75589.88,91.4,0.35704,0.00034,10.31272]
[1776802625849,39.6,75589.88,91.4,0.35704,0.00034,10.31272]
[1776802626162,39.6,75589.88,91.4,0.35704,0.00034,10.31272]
[1776802626214,39.6,75593.31,91.4,0.3582,0.00034,10.32493]
[1776802626412,39.6,75593.31,91.4,0.3582,0.00034,10.32493]
[1776802626921,39.6,75590.39,91.4,0.3572,0.00034,10.31449]
[1776802627321,39.6,75590.39,91.4,0.3572,0.00034,10.31449]
[1776802627791,39.6,75590.39,91.4,0.3572,0.00034,10.31449]
[1776802628491,39.6,75592.58,91.4,0.35795,0.00034,10.32232]
[1776802628494,39.6,75592.58,91.4,0.35795,0.00034,10.32232]
[1776802628500,39.6,75592.58,91.4,0.35795,0.00034,10.32232]
[1776802629094,39.6,75590.23,91.4,0.35715,0.00034,10.31388]
[1776802631738,39.59,75589.5,91.4,0.35689,0.00034,10.31115]
[1776802632017,39.59,75589.5,91.4,0.35689,0.00034,10.31115]
[1776802632312,39.59,75592.55,91.4,0.35792,0.00034,10.32202]
[1776802633345,39.59,75588.72,91.4,0.35661,0.00034,10.30824]
[1776802633578,39.59,75588.72,91.4,0.35661,0.00034,10.30824]
[1776802633631,39.59,75588.72,91.4,0.35661,0.00034,10.30824]
[1776802633648,39.59,75588.72,91.4,0.35661,0.00034,10.30824]
[1776802633824,39.59,75588.72,91.4,0.35661,0.00034,10.30824]
[1776802633833,39.59,75588.72,91.4,0.35661,0.00034,10.30824]
[1776802634224,39.59,75588.72,91.4,0.35661,0.00034,10.30824]
[1776802634274,39.59,75579.8,91.4,0.35357,0.00034,10.2758]
[1776802634972,39.59,75567.11,91.4,0.34926,0.00034,10.22862]
[1776802636057,39.59,75567.11,91.4,0.34926,0.00034,10.22862]
[1776802636262,39.58,75567.67,91.4,0.34944,0.00034,10.23067]
[1776802636987,39.58,75564.26,91.4,0.34828,0.00034,10.21777]
[1776802637738,39.58,75564.26,91.4,0.34828,0.00034,10.21777]
[1776802637994,39.58,75575.12,91.4,0.35196,0.00034,10.25831]
[1776802640141,39.58,75576.53,91.4,0.35243,0.00034,10.26346]
[1776802640384,39.58,75577.48,91.4,0.35275,0.00034,10.2669]
[1776802640761,39.58,75577.48,91.4,0.35275,0.00034,10.2669]
[1776802641016,39.58,75585.4,91.4,0.35543,0.00034,10.29579]
[1776802641372,39.58,75585.4,91.4,0.35543,0.00034,10.29579]
[1776802641628,39.58,75585.4,91.4,0.35543,0.00034,10.29579]
[1776802642270,39.58,75593.85,91.4,0.35831,0.00034,10.32611]
[1776802642336,39.58,75593.85,91.4,0.35831,0.00034,10.32611]
[1776802642339,39.58,75593.85,91.4,0.35831,0.00034,10.32611]
[1776802643082,39.58,75593.85,91.4,0.35831,0.00034,10.32611]
[1776802643169,39.58,75593.85,91.4,0.35831,0.00034,10.32611]
[1776802643229,39.58,75597.16,91.4,0.35944,0.00034,10.33783]
[1776802644036,39.57,75606.31,91.4,0.36257,0.00034,10.36987]
[1776802644469,39.57,75606.31,91.4,0.36257,0.00034,10.36987]
[1776802644715,39.57,75606.31,91.4,0.36257,0.00034,10.36987]
[1776802644726,39.57,75606.31,91.4,0.36257,0.00034,10.36987]
[1776802645044,39.57,75611.61,91.4,0.36438,0.00034,10.38811]
[1776802645443,39.57,75611.61,91.4,0.36438,0.00034,10.38811]
[1776802646054,39.57,75611.61,91.4,0.36438,0.00034,10.38811]
[1776802646124,39.57,75615.47,91.4,0.3657,0.00034,10.40124]
[1776802646672,39.57,75615.47,91.4,0.3657,0.00034,10.40124]
[1776802647209,39.57,75621.74,91.4,0.36786,0.00034,10.42238]
[1776802648225,39.57,75621.74,91.4,0.36786,0.00034,10.42238]
[1776802650632,39.57,75624.52,91.4,0.3688,0.00034,10.43153]
[1776802651127,39.57,75624.52,91.4,0.3688,0.00034,10.43153]
[1776802651274,39.57,75624.52,91.4,0.3688,0.00034,10.43153]
[1776802651229,39.56,75618.34,91.4,0.36657,0.00034,10.40243]
[1776802651555,39.56,75618.34,91.4,0.36657,0.00034,10.40243]
[1776802651784,39.56,75618.34,91.4,0.36657,0.00034,10.40243]
[1776802651892,39.56,75618.34,91.4,0.36657,0.00034,10.40243]
[1776802652095,39.56,75609.29,91.4,0.36345,0.00034,10.37146]
[1776802652608,39.56,75609.29,91.4,0.36345,0.00034,10.37146]
[1776802652925,39.56,75609.29,91.4,0.36345,0.00034,10.37146]
[1776802653266,39.56,75609.29,91.4,0.36345,0.00034,10.37146]
[1776802654266,39.56,75608.08,91.4,0.36303,0.00034,10.36725]
[1776802655057,39.56,75607.6,91.4,0.36286,0.00034,10.36555]
[1776802655116,39.56,75607.24,91.4,0.36274,0.00034,10.36427]
[1776802655449,39.56,75607.24,91.4,0.36274,0.00034,10.36427]
[1776802655495,39.56,75607.24,91.4,0.36274,0.00034,10.36427]
[1776802655503,39.56,75607.24,91.4,0.36274,0.00034,10.36427]
[1776802655666,39.56,75607.24,91.4,0.36274,0.00034,10.36427]
[1776802656243,39.56,75607.24,91.4,0.36274,0.00034,10.36427]
[1776802656123,39.56,75619.21,91.4,0.36685,0.00034,10.40519]
[1776802657130,39.56,75622.27,91.4,0.3679,0.00034,10.41546]
[1776802662165,39.55,75627.37,91.4,0.36965,0.00035,10.43233]
[1776802665251,39.55,75628.75,91.4,0.37012,0.00035,10.43683]
[1776802666877,39.55,75630.21,91.4,0.37061,0.00035,10.44158]
[1776802667021,39.55,75630.21,91.4,0.37061,0.00035,10.44158]
[1776802667139,39.55,75630.21,91.4,0.37061,0.00035,10.44158]
[1776802667176,39.55,75630.21,91.4,0.37061,0.00035,10.44158]
[1776802667243,39.55,75630.21,91.4,0.37061,0.00035,10.44158]
[1776802667269,39.55,75633.98,91.4,0.37191,0.00035,10.4539]
[1776802667476,39.55,75633.98,91.4,0.37191,0.00035,10.4539]
[1776802667519,39.55,75633.98,91.4,0.37191,0.00035,10.4539]
[1776802668248,39.55,75642.85,91.4,0.37498,0.00035,10.48253]
[1776802669395,39.55,75643.9,91.4,0.37535,0.00035,10.48585]
[1776802669561,39.55,75643.9,91.4,0.37535,0.00035,10.48585]
[1776802670224,39.55,75645.62,91.4,0.37594,0.00035,10.49128]
[1776802671035,39.55,75645.62,91.4,0.37594,0.00035,10.49128]
[1776802671231,39.54,75642.82,91.4,0.37496,0.00035,10.48234]
[1776802672831,39.54,75641.47,91.4,0.37449,0.00035,10.47797]
[1776802673111,39.54,75641.47,91.4,0.37449,0.00035,10.47797]
[1776802673245,39.54,75635.86,91.4,0.37254,0.00035,10.45983]
[1776802673516,39.54,75635.86,91.4,0.37254,0.00035,10.45983]
[1776802674261,39.54,75635.86,91.4,0.37254,0.00035,10.45983]
[1776802677788,39.54,75635.26,91.4,0.37232,0.00035,10.45773]
[1776802677893,39.54,75635.26,91.4,0.37232,0.00035,10.45773]
[1776802678052,39.54,75635.26,91.4,0.37232,0.00035,10.45773]
[1776802678080,39.54,75635.26,91.4,0.37232,0.00035,10.45773]
[1776802678226,39.54,75635.26,91.4,0.37232,0.00035,10.45773]
[1776802678242,39.54,75635.26,91.4,0.37232,0.00035,10.45773]
[1776802678327,39.54,75627.09,91.4,0.36949,0.00035,10.43085]
[1776802679287,39.53,75624.14,91.4,0.36847,0.00035,10.42098]
[1776802680805,39.53,75624.01,91.4,0.36842,0.00035,10.42051]
[1776802681301,39.53,75617.24,91.4,0.36608,0.00034,10.39766]
[1776802682756,39.53,75615.5,91.4,0.36548,0.00034,10.39172]
[1776802682781,39.53,75615.5,91.4,0.36548,0.00034,10.39172]
[1776802682835,39.53,75615.5,91.4,0.36548,0.00034,10.39172]
[1776802683072,39.53,75615.5,91.4,0.36548,0.00034,10.39172]
[1776802683243,39.53,75615.5,91.4,0.36548,0.00034,10.39172]
[1776802683315,39.53,75609.41,91.4,0.36338,0.00034,10.3708]
[1776802683786,39.53,75609.41,91.4,0.36338,0.00034,10.3708]
[1776802683886,39.53,75609.41,91.4,0.36338,0.00034,10.3708]
[1776802683903,39.53,75609.41,91.4,0.36338,0.00034,10.3708]
[1776802683910,39.53,75609.41,91.4,0.36338,0.00034,10.3708]
[1776802683915,39.53,75609.41,91.4,0.36338,0.00034,10.3708]
[1776802683934,39.53,75609.41,91.4,0.36338,0.00034,10.3708]
[1776802683946,39.53,75609.41,91.4,0.36338,0.00034,10.3708]
[1776802684026,39.53,75609.41,91.4,0.36338,0.00034,10.3708]
[1776802684119,39.53,75609.41,91.4,0.36338,0.00034,10.3708]
[1776802684333,39.53,75609.41,91.4,0.36338,0.00034,10.3708]
[1776802684322,39.53,75600.1,91.4,0.36018,0.00034,10.33827]
[1776802684565,39.53,75600.1,91.4,0.36018,0.00034,10.33827]
[1776802684946,39.53,75600.1,91.4,0.36018,0.00034,10.33827]
[1776802685120,39.53,75600.1,91.4,0.36018,0.00034,10.33827]
[1776802685329,39.53,75599.96,91.4,0.36013,0.00034,10.33773]
[1776802686826,39.53,75602.17,91.4,0.36089,0.00034,10.34547]
[1776802687027,39.53,75602.17,91.4,0.36089,0.00034,10.34547]
[1776802687162,39.53,75602.17,91.4,0.36089,0.00034,10.34547]
[1776802688376,39.53,75599.45,91.4,0.35995,0.00034,10.33583]
[1776802689132,39.52,75597.15,91.4,0.35916,0.00034,10.32767]
[1776802689676,39.52,75606.14,91.4,0.36223,0.00034,10.35923]
[1776802691793,39.52,75607.66,91.4,0.36276,0.00034,10.36451]
[1776802691799,39.52,75607.66,91.4,0.36276,0.00034,10.36451]
[1776802694301,39.52,75609.52,91.4,0.36338,0.00034,10.37084]
[1776802694290,39.52,75605.47,91.4,0.36199,0.00034,10.35676]
[1776802694486,39.52,75605.47,91.4,0.36199,0.00034,10.35676]
[1776802694548,39.52,75605.47,91.4,0.36199,0.00034,10.35676]
[1776802694593,39.52,75605.47,91.4,0.36199,0.00034,10.35676]
[1776802694669,39.52,75605.47,91.4,0.36199,0.00034,10.35676]
[1776802695242,39.52,75605.47,91.4,0.36199,0.00034,10.35676]
[1776802695329,39.52,75610.32,91.4,0.36366,0.00034,10.37356]
[1776802695753,39.52,75623.0,91.4,0.36802,0.00035,10.41671]
[1776802696835,39.52,75623.0,91.4,0.36802,0.00035,10.41671]
[1776802696850,39.52,75625.84,91.4,0.369,0.00035,10.42619]
[1776802697955,39.52,75625.84,91.4,0.369,0.00035,10.42619]
[1776802697975,39.52,75625.84,91.4,0.369,0.00035,10.42619]
[1776802698266,39.52,75627.62,91.4,0.36962,0.00035,10.43208]
[1776802699343,39.52,75627.62,91.4,0.36962,0.00035,10.43208]
[1776802699362,39.52,75631.57,91.4,0.37098,0.00035,10.4451]
[1776802699976,39.52,75631.57,91.4,0.37098,0.00035,10.4451]
[1776802700033,39.52,75635.3,91.4,0.37227,0.00035,10.45729]
[1776802700439,39.52,75639.16,91.4,0.37361,0.00035,10.4698]
[1776802701992,39.52,75639.16,91.4,0.37361,0.00035,10.4698]
[1776802702898,39.51,75638.65,91.4,0.37342,0.00035,10.46808]
[1776802705787,39.51,75639.15,91.4,0.37358,0.00035,10.46957]
[1776802706826,39.51,75634.03,91.4,0.3718,0.00035,10.45285]
[1776802708344,39.51,75630.13,91.4,0.37044,0.00035,10.44001]
[1776802708703,39.51,75630.13,91.4,0.37044,0.00035,10.44001]
[1776802708706,39.51,75630.13,91.4,0.37044,0.00035,10.44001]
[1776802709031,39.51,75630.13,91.4,0.37044,0.00035,10.44001]
[1776802709341,39.51,75630.21,91.4,0.37047,0.00035,10.44024]
[1776802709643,39.5,75627.31,91.4,0.36946,0.00035,10.4306]
[1776802710399,39.5,75627.31,91.4,0.36946,0.00035,10.4306]
[1776802711250,39.5,75627.31,91.4,0.36946,0.00035,10.4306]
[1776802712130,39.5,75630.24,91.4,0.37038,0.00035,10.43198]
[1776802712288,39.5,75626.33,91.4,0.36902,0.00035,10.41897]
[1776802712568,39.5,75626.33,91.4,0.36902,0.00035,10.41897]
[1776802713005,39.5,75626.33,91.4,0.36902,0.00035,10.41897]
[1776802713189,39.5,75611.8,91.4,0.364,0.00034,10.36969]
[1776802713625,39.5,75611.8,91.4,0.364,0.00034,10.36969]
[1776802713693,39.5,75611.8,91.4,0.364,0.00034,10.36969]
[1776802713795,39.5,75611.8,91.4,0.364,0.00034,10.36969]
[1776802713818,39.5,75611.8,91.4,0.364,0.00034,10.36969]
[1776802714097,39.5,75611.8,91.4,0.364,0.00034,10.36969]
[1776802714098,39.5,75609.56,91.4,0.36323,0.00034,10.36193]
[1776802714951,39.5,75609.56,91.4,0.36323,0.00034,10.36193]
[1776802715242,39.5,75609.56,91.4,0.36323,0.00034,10.36193]
[1776802715337,39.5,75599.78,91.4,0.35986,0.00034,10.32766]
[1776802715554,39.5,75599.78,91.4,0.35986,0.00034,10.32766]
[1776802715588,39.5,75594.35,91.4,0.358,0.00034,10.30833]
[1776802716432,39.5,75594.35,91.4,0.358,0.00034,10.30833]
[1776802716697,39.5,75594.35,91.4,0.358,0.00034,10.30833]
[1776802716946,39.5,75594.35,91.4,0.358,0.00034,10.30833]
[1776802717059,39.5,75594.35,91.4,0.358,0.00034,10.30833]
[1776802717195,39.5,75594.35,91.4,0.358,0.00034,10.30833]
[1776802717217,39.5,75594.35,91.4,0.358,0.00034,10.30833]
[1776802717255,39.5,75594.35,91.4,0.358,0.00034,10.30833]
[1776802717347,39.5,75596.31,91.4,0.35867,0.00034,10.3153]
[1776802717631,39.5,75596.31,91.4,0.35867,0.00034,10.3153]
[1776802718185,39.5,75596.31,91.4,0.35867,0.00034,10.3153]
[1776802718287,39.49,75580.72,91.4,0.35333,0.00034,10.25879]
[1776802722872,39.49,75580.61,91.4,0.35327,0.00034,10.25818]
[1776802726334,39.48,75579.91,91.4,0.35302,0.00034,10.25546]
[1776802726675,39.48,75577.2,91.4,0.3521,0.00034,10.24545]
[1776802730881,39.48,75577.64,91.4,0.35222,0.00034,10.24684]
[1776802731347,39.48,75577.64,91.4,0.35222,0.00034,10.24684]
[1776802731382,39.48,75574.03,91.4,0.35099,0.00034,10.23339]
[1776802731413,39.48,75574.03,91.4,0.35099,0.00034,10.23339]
[1776802732055,39.48,75574.03,91.4,0.35099,0.00034,10.23339]
[1776802732102,39.48,75574.03,91.4,0.35099,0.00034,10.23339]
[1776802732120,39.48,75574.03,91.4,0.35099,0.00034,10.23339]
[1776802732207,39.48,75574.03,91.4,0.35099,0.00034,10.23339]
[1776802732349,39.48,75574.03,91.4,0.35099,0.00034,10.23339]
[1776802732310,39.48,75566.93,91.4,0.34857,0.00034,10.20667]
[1776802732536,39.48,75566.93,91.4,0.34857,0.00034,10.20667]
[1776802732560,39.48,75566.93,91.4,0.34857,0.00034,10.20667]
[1776802732634,39.48,75566.93,91.4,0.34857,0.00034,10.20667]
[1776802733150,39.48,75566.93,91.4,0.34857,0.00034,10.20667]
[1776802733181,39.47,75550.33,91.4,0.34294,0.00034,10.14281]
[1776802733998,39.47,75550.33,91.4,0.34294,0.00034,10.14281]
[1776802734099,39.47,75544.06,91.4,0.34082,0.00034,10.11815]
[1776802734755,39.47,75544.06,91.4,0.34082,0.00034,10.11815]
[1776802735263,39.47,75544.06,91.4,0.34082,0.00034,10.11815]
[1776802735735,39.47,75541.73,91.4,0.34004,0.00034,10.1089]
[1776802736138,39.47,75541.73,91.4,0.34004,0.00034,10.1089]
[1776802736518,39.47,75544.22,91.4,0.34087,0.00034,10.11872]
[1776802737190,39.47,75544.22,91.4,0.34087,0.00034,10.11872]
[1776802737467,39.47,75544.7,91.4,0.34103,0.00034,10.12057]
[1776802737506,39.47,75544.7,91.4,0.34103,0.00034,10.12057]
[1776802737506,39.47,75544.7,91.4,0.34103,0.00034,10.12057]
[1776802738161,39.47,75548.11,91.4,0.34218,0.00034,10.13393]
[1776802738474,39.47,75548.11,91.4,0.34218,0.00034,10.13393]
[1776802739248,39.47,75548.11,91.4,0.34218,0.00034,10.13393]
[1776802739396,39.47,75548.11,91.4,0.34218,0.00034,10.13393]
[1776802740063,39.47,75550.51,91.4,0.34298,0.00034,10.14327]
[1776802740122,39.47,75550.51,91.4,0.34298,0.00034,10.14327]
[1776802740127,39.47,75550.51,91.4,0.34298,0.00034,10.14327]
[1776802740220,39.47,75550.51,91.4,0.34298,0.00034,10.14327]
[1776802740258,39.47,75553.88,91.4,0.34412,0.00034,10.15632]
[1776802741735,39.47,75555.38,91.4,0.34462,0.00034,10.16209]
[1776802741759,39.47,75555.38,91.4,0.34462,0.00034,10.16209]
[1776802742002,39.47,75558.53,91.4,0.34568,0.00034,10.17419]
[1776802743193,39.47,75558.53,91.4,0.34568,0.00034,10.17419]
[1776802743264,39.47,75558.53,91.4,0.34568,0.00034,10.17419]
[1776802743360,39.46,75563.26,91.4,0.34728,0.00034,10.19227]
[1776802744243,39.46,75563.26,91.4,0.34728,0.00034,10.19227]
[1776802744332,39.46,75557.91,91.4,0.34546,0.00034,10.17172]
[1776802744518,39.46,75557.91,91.4,0.34546,0.00034,10.17172]
[1776802744530,39.46,75557.91,91.4,0.34546,0.00034,10.17172]
[1776802744982,39.46,75557.91,91.4,0.34546,0.00034,10.17172]
[1776802745744,39.46,75557.73,91.4,0.3454,0.00034,10.17098]
[1776802745953,39.46,75557.73,91.4,0.3454,0.00034,10.17098]
[1776802750126,39.46,75558.17,91.4,0.34553,0.00034,10.17248]
[1776802750741,39.46,75557.84,91.4,0.34541,0.00034,10.17116]
[1776802753830,39.45,75561.61,91.4,0.34667,0.00034,10.18542]
[1776802754837,39.45,75558.65,91.4,0.34566,0.00034,10.17401]
[1776802755753,39.45,75558.65,91.4,0.34566,0.00034,10.17401]
[1776802755779,39.45,75558.65,91.4,0.34566,0.00034,10.17401]
[1776802756374,39.45,75559.36,91.4,0.3459,0.00034,10.17669]
[1776802757837,39.45,75557.0,91.4,0.3451,0.00034,10.16757]
[1776802757840,39.45,75557.0,91.4,0.3451,0.00034,10.16757]
[1776802758214,39.45,75557.0,91.4,0.3451,0.00034,10.16757]
[1776802759895,39.45,75559.69,91.4,0.346,0.00034,10.17787]
[1776802762678,39.45,75562.69,91.4,0.34702,0.00034,10.18929]
[1776802762980,39.45,75562.69,91.4,0.34702,0.00034,10.18929]
[1776802763422,39.45,75562.69,91.4,0.34702,0.00034,10.18929]
[1776802763964,39.44,75563.04,91.4,0.34713,0.00034,10.1906]
[1776802764315,39.44,75563.04,91.4,0.34713,0.00034,10.1906]
[1776802764391,39.44,75574.31,91.4,0.35096,0.00034,10.23314]
[1776802769141,39.44,75575.55,91.4,0.35138,0.00034,10.23766]
[1776802769424,39.44,75575.55,91.4,0.35138,0.00034,10.23766]
[1776802769779,39.44,75574.04,91.4,0.35086,0.00034,10.232]
[1776802769838,39.44,75574.04,91.4,0.35086,0.00034,10.232]
[1776802769882,39.44,75574.04,91.4,0.35086,0.00034,10.232]
[1776802769931,39.44,75574.04,91.4,0.35086,0.00034,10.232]
[1776802770224,39.44,75574.04,91.4,0.35086,0.00034,10.232]
[1776802770234,39.44,75574.04,91.4,0.35086,0.00034,10.232]
[1776802770419,39.44,75583.68,91.4,0.35415,0.00034,10.26764]
[1776802770646,39.44,75583.68,91.4,0.35415,0.00034,10.26764]
[1776802771466,39.44,75583.68,91.4,0.35415,0.00034,10.26764]
[1776802771510,39.44,75584.33,91.4,0.35426,0.00034,10.26162]
[1776802772402,39.44,75584.33,91.4,0.35426,0.00034,10.26162]
[1776802772128,39.44,75580.22,91.4,0.35286,0.00034,10.24649]
[1776802774275,39.44,75575.62,91.4,0.35129,0.00034,10.22943]
[1776802775112,39.44,75575.62,91.4,0.35129,0.00034,10.22943]
[1776802775236,39.44,75575.62,91.4,0.35129,0.00034,10.22943]
[1776802775244,39.44,75575.62,91.4,0.35129,0.00034,10.22943]
[1776802775308,39.44,75575.62,91.4,0.35129,0.00034,10.22943]
[1776802775381,39.44,75574.04,91.4,0.35075,0.00034,10.22354]
[1776802776361,39.44,75567.57,91.4,0.34854,0.00034,10.19915]
[1776802777290,39.44,75564.23,91.4,0.3474,0.00034,10.18643]
[1776802778691,39.44,75565.41,91.4,0.3478,0.00034,10.19089]
[1776802778777,39.44,75565.41,91.4,0.3478,0.00034,10.19089]
[1776802779037,39.44,75565.41,91.4,0.3478,0.00034,10.19089]
[1776802779109,39.44,75565.41,91.4,0.3478,0.00034,10.19089]
[1776802779286,39.44,75565.41,91.4,0.3478,0.00034,10.19089]
[1776802779345,39.44,75560.99,91.4,0.3463,0.00034,10.17398]
[1776802780039,39.44,75564.52,91.4,0.34749,0.00034,10.18745]
[1776802780748,39.44,75564.52,91.4,0.34749,0.00034,10.18745]
[1776802780945,39.44,75564.52,91.4,0.34749,0.00034,10.18745]
[1776802781259,39.44,75568.08,91.4,0.3487,0.00034,10.20094]
[1776802783557,39.43,75569.42,91.4,0.34915,0.00034,10.20593]
[1776802784583,39.43,75568.64,91.4,0.34888,0.00034,10.20295]
[1776802787512,39.43,75566.29,91.4,0.34808,0.00034,10.19396]
[1776802788462,39.43,75565.8,91.4,0.34791,0.00034,10.19207]
[1776802788850,39.43,75565.8,91.4,0.34791,0.00034,10.19207]
[1776802788886,39.43,75565.8,91.4,0.34791,0.00034,10.19207]
[1776802788982,39.43,75565.8,91.4,0.34791,0.00034,10.19207]
[1776802789004,39.43,75565.8,91.4,0.34791,0.00034,10.19207]
[1776802789350,39.43,75556.13,91.4,0.34462,0.00034,10.15494]
[1776802789555,39.43,75556.13,91.4,0.34462,0.00034,10.15494]
[1776802789617,39.43,75556.13,91.4,0.34462,0.00034,10.15494]
[1776802789624,39.43,75556.13,91.4,0.34462,0.00034,10.15494]
[1776802789760,39.43,75556.13,91.4,0.34462,0.00034,10.15494]
[1776802789851,39.43,75556.13,91.4,0.34462,0.00034,10.15494]
[1776802789857,39.43,75556.13,91.4,0.34462,0.00034,10.15494]
[1776802790357,39.43,75540.28,91.4,0.33926,0.00034,10.09264]
[1776802790761,39.43,75540.28,91.4,0.33926,0.00034,10.09264]
[1776802792273,39.43,75540.84,91.4,0.33944,0.00034,10.09481]
[1776802792476,39.42,75538.21,91.4,0.33855,0.00034,10.08427]
[1776802792768,39.42,75538.21,91.4,0.33855,0.00034,10.08427]
[1776802792784,39.42,75538.21,91.4,0.33855,0.00034,10.08427]
[1776802793439,39.42,75539.21,91.4,0.33889,0.00034,10.08822]
[1776802796158,39.42,75535.71,91.4,0.3377,0.00034,10.0741]
[1776802801437,39.42,75535.96,91.4,0.33777,0.00034,10.07498]
[1776802804341,39.42,75543.41,91.4,0.34027,0.00034,10.10458]
[1776802804574,39.42,75543.41,91.4,0.34027,0.00034,10.10458]
[1776802805221,39.41,75547.16,91.4,0.34153,0.00034,10.11934]
[1776802805941,39.41,75547.16,91.4,0.34153,0.00034,10.11934]
[1776802806929,39.41,75547.05,91.4,0.34149,0.00034,10.11886]
[1776802806935,39.41,75547.05,91.4,0.34149,0.00034,10.11886]
[1776802806958,39.41,75547.05,91.4,0.34149,0.00034,10.11886]
[1776802807428,39.41,75547.05,91.4,0.34149,0.00034,10.11886]
[1776802807295,39.41,75550.99,91.4,0.34282,0.00034,10.13426]
[1776802807732,39.41,75550.99,91.4,0.34282,0.00034,10.13426]
[1776802808242,39.41,75556.65,91.4,0.34473,0.00034,10.15622]
[1776802808520,39.41,75556.65,91.4,0.34473,0.00034,10.15622]
[1776802810256,39.41,75562.18,91.4,0.3466,0.00034,10.17742]
[1776802812708,39.41,75562.29,91.4,0.34663,0.00034,10.17773]
[1776802814057,39.41,75562.61,91.4,0.34673,0.00034,10.1789]
[1776802814069,39.41,75562.61,91.4,0.34673,0.00034,10.1789]
[1776802814121,39.41,75562.61,91.4,0.34673,0.00034,10.1789]
[1776802814141,39.41,75562.61,91.4,0.34673,0.00034,10.1789]
[1776802814210,39.41,75562.61,91.4,0.34673,0.00034,10.1789]
[1776802814449,39.4,75566.05,91.4,0.34789,0.00034,10.19197]
[1776802816254,39.4,75567.02,91.4,0.34822,0.00034,10.19563]
[1776802816300,39.4,75570.47,91.4,0.34939,0.00034,10.20865]
[1776802818314,39.4,75565.37,91.4,0.34765,0.00034,10.18922]
[1776802822186,39.4,75566.09,91.4,0.34788,0.00034,10.19182]
[1776802822341,39.4,75570.52,91.4,0.34938,0.00034,10.20855]
[1776802822805,39.4,75570.52,91.4,0.34938,0.00034,10.20855]
[1776802822824,39.4,75570.52,91.4,0.34938,0.00034,10.20855]
[1776802823127,39.4,75570.52,91.4,0.34938,0.00034,10.20855]
[1776802823349,39.39,75574.69,91.4,0.3508,0.00034,10.22417]
[1776802824412,39.39,75574.69,91.4,0.3508,0.00034,10.22417]
[1776802824469,39.39,75574.69,91.4,0.3508,0.00034,10.22417]
[1776802824356,39.39,75578.09,91.4,0.35196,0.00034,10.23682]
[1776802825143,39.39,75578.09,91.4,0.35196,0.00034,10.23682]
[1776802825434,39.39,75584.18,91.4,0.35404,0.00034,10.25929]
[1776802826374,39.39,75589.68,91.4,0.35592,0.00034,10.27934]
[1776802826870,39.39,75589.68,91.4,0.35592,0.00034,10.27934]
[1776802827120,39.39,75589.68,91.4,0.35592,0.00034,10.27934]
[1776802827266,39.39,75589.68,91.4,0.35592,0.00034,10.27934]
[1776802827381,39.39,75596.03,91.4,0.3581,0.00034,10.30221]
[1776802831560,39.39,75594.07,91.4,0.35731,0.00034,10.28671]
[1776802836354,39.39,75591.43,91.4,0.35639,0.00034,10.27704]
[1776802836359,39.39,75591.43,91.4,0.35639,0.00034,10.27704]
[1776802837148,39.38,75589.98,91.4,0.35589,0.00034,10.27176]
[1776802838761,39.38,75591.02,91.4,0.35625,0.00034,10.27548]
[1776802839528,39.38,75593.17,91.4,0.35698,0.00034,10.28322]
[1776802840475,39.38,75599.21,91.4,0.35905,0.00034,10.30485]
[1776802840639,39.38,75599.21,91.4,0.35905,0.00034,10.30485]
[1776802840675,39.38,75599.21,91.4,0.35905,0.00034,10.30485]
[1776802841482,39.38,75602.72,91.4,0.36026,0.00034,10.31726]
[1776802842490,39.38,75607.42,91.4,0.36188,0.00035,10.33376]
[1776802847155,39.38,75606.88,91.4,0.36168,0.00035,10.33175]
[1776802848402,39.37,75605.56,91.4,0.36121,0.00035,10.32703]
[1776802848764,39.37,75605.12,91.4,0.36106,0.00034,10.32543]
[1776802848879,39.37,75605.12,91.4,0.36106,0.00034,10.32543]
[1776802849073,39.37,75605.12,91.4,0.36106,0.00034,10.32543]
[1776802849173,39.37,75605.12,91.4,0.36106,0.00034,10.32543]
[1776802849357,39.37,75608.37,91.4,0.36217,0.00035,10.33679]
[1776802850071,39.37,75608.37,91.4,0.36217,0.00035,10.33679]
[1776802850397,39.37,75608.37,91.4,0.36217,0.00035,10.33679]
[1776802850499,39.37,75619.73,91.4,0.3661,0.00035,10.37595]
[1776802850851,39.37,75619.73,91.4,0.3661,0.00035,10.37595]
[1776802851084,39.37,75622.69,91.4,0.36712,0.00035,10.38596]
[1776802851763,39.37,75622.69,91.4,0.36712,0.00035,10.38596]
[1776802853878,39.37,75624.01,91.4,0.36758,0.00035,10.39038]
[1776802853947,39.37,75624.01,91.4,0.36758,0.00035,10.39038]
[1776802854047,39.36,75624.55,91.4,0.36775,0.00035,10.39211]
[1776802854901,39.36,75624.55,91.4,0.36775,0.00035,10.39211]
[1776802854954,39.36,75624.55,91.4,0.36775,0.00035,10.39211]
[1776802855351,39.36,75624.55,91.4,0.36775,0.00035,10.39211]
[1776802855453,39.36,75630.66,91.4,0.36987,0.00035,10.41253]
[1776802860530,39.36,75629.04,91.4,0.36929,0.00035,10.40701]
[1776802862795,39.35,75626.43,91.4,0.36837,0.00035,10.39815]
[1776802863352,39.35,75626.43,91.4,0.36837,0.00035,10.39815]
[1776802864841,39.35,75622.87,91.4,0.36713,0.00035,10.38608]
[1776802867565,39.35,75624.85,91.4,0.36781,0.00035,10.39268]
[1776802867603,39.35,75624.85,91.4,0.36781,0.00035,10.39268]
[1776802868516,39.35,75621.25,91.4,0.36655,0.00035,10.38043]
[1776802869511,39.35,75621.25,91.4,0.36655,0.00035,10.38043]
[1776802869640,39.35,75618.73,91.4,0.36568,0.00035,10.37181]
[1776802869710,39.35,75618.73,91.4,0.36568,0.00035,10.37181]
[1776802869714,39.35,75618.73,91.4,0.36568,0.00035,10.37181]
[1776802869721,39.35,75618.73,91.4,0.36568,0.00035,10.37181]
[1776802869728,39.35,75618.73,91.4,0.36568,0.00035,10.37181]
[1776802869741,39.35,75618.73,91.4,0.36568,0.00035,10.37181]
[1776802870530,39.35,75618.73,91.4,0.36568,0.00035,10.37181]
[1776802870532,39.35,75616.27,91.4,0.36482,0.00035,10.36335]
[1776802870730,39.35,75616.27,91.4,0.36482,0.00035,10.36335]
[1776802871287,39.35,75616.27,91.4,0.36482,0.00035,10.36335]
[1776802871410,39.35,75616.27,91.4,0.36482,0.00035,10.36335]
[1776802871469,39.34,75611.59,91.4,0.3632,0.00035,10.34712]
[1776802871562,39.34,75611.59,91.4,0.3632,0.00035,10.34712]
[1776802872293,39.34,75601.99,91.4,0.35987,0.00034,10.31335]
[1776802877343,39.34,75601.61,91.4,0.35972,0.00034,10.3118]
[1776802878048,39.34,75601.61,91.4,0.35972,0.00034,10.3118]
[1776802878456,39.34,75601.61,91.4,0.35972,0.00034,10.3118]
[1776802878058,39.34,75604.5,91.4,0.36071,0.00035,10.32199]
[1776802878703,39.34,75604.5,91.4,0.36071,0.00035,10.32199]
[1776802879065,39.34,75604.5,91.4,0.36071,0.00035,10.32199]
[1776802879201,39.33,75607.97,91.4,0.36191,0.00035,10.33417]
[1776802879865,39.33,75614.58,91.4,0.3642,0.00035,10.35715]
[1776802881772,39.33,75609.85,91.4,0.36256,0.00035,10.3407]
[1776802884327,39.33,75606.35,91.4,0.36134,0.00035,10.32838]
[1776802885061,39.33,75606.35,91.4,0.36134,0.00035,10.32838]
[1776802885510,39.33,75606.35,91.4,0.36134,0.00035,10.32838]
[1776802885439,39.33,75606.51,91.4,0.3614,0.00035,10.32893]
[1776802886286,39.33,75606.51,91.4,0.3614,0.00035,10.32893]
[1776802886377,39.33,75606.51,91.4,0.3614,0.00035,10.32893]
[1776802886448,39.33,75598.76,91.4,0.35872,0.00034,10.30143]
[1776802886970,39.33,75598.76,91.4,0.35872,0.00034,10.30143]
[1776802887814,39.33,75608.14,91.4,0.36195,0.00035,10.33458]
[1776802890326,39.33,75606.08,91.4,0.36123,0.00035,10.3273]
[1776802890353,39.33,75606.08,91.4,0.36123,0.00035,10.3273]
[1776802890354,39.33,75606.08,91.4,0.36123,0.00035,10.3273]
[1776802890419,39.33,75606.08,91.4,0.36123,0.00035,10.3273]
[1776802890438,39.33,75606.08,91.4,0.36123,0.00035,10.3273]
[1776802890479,39.33,75606.08,91.4,0.36123,0.00035,10.3273]
[1776802890592,39.33,75606.08,91.4,0.36123,0.00035,10.3273]
[1776802890671,39.33,75606.08,91.4,0.36123,0.00035,10.3273]
[1776802890691,39.33,75606.08,91.4,0.36123,0.00035,10.3273]
[1776802890572,39.33,75603.39,91.4,0.3603,0.00035,10.31777]
[1776802890767,39.33,75603.39,91.4,0.3603,0.00035,10.31777]
[1776802890991,39.33,75603.39,91.4,0.3603,0.00035,10.31777]
[1776802891079,39.33,75603.39,91.4,0.3603,0.00035,10.31777]
[1776802891239,39.33,75603.39,91.4,0.3603,0.00035,10.31777]
[1776802891310,39.33,75603.39,91.4,0.3603,0.00035,10.31777]
[1776802891391,39.33,75603.39,91.4,0.3603,0.00035,10.31777]
[1776802891493,39.33,75579.66,91.4,0.35203,0.00034,10.22315]
[1776802892239,39.33,75579.66,91.4,0.35203,0.00034,10.22315]
[1776802892247,39.33,75579.66,91.4,0.35203,0.00034,10.22315]
[1776802892250,39.33,75579.66,91.4,0.35203,0.00034,10.22315]
[1776802892260,39.32,75566.46,91.4,0.34751,0.00034,10.17334]
[1776802896466,39.32,75563.06,91.4,0.34634,0.00034,10.16015]
[1776802897057,39.32,75563.06,91.4,0.34634,0.00034,10.16015]
[1776802897079,39.32,75563.06,91.4,0.34634,0.00034,10.16015]
[1776802897205,39.32,75563.06,91.4,0.34634,0.00034,10.16015]
[1776802897257,39.32,75563.06,91.4,0.34634,0.00034,10.16015]
[1776802897314,39.32,75563.06,91.4,0.34634,0.00034,10.16015]
[1776802897488,39.32,75563.06,91.4,0.34634,0.00034,10.16015]
[1776802897487,39.32,75569.0,91.4,0.34836,0.00034,10.18282]
[1776802898460,39.32,75575.5,91.4,0.35058,0.00034,10.20734]
[1776802898895,39.32,75579.01,91.4,0.35178,0.00034,10.22043]
[1776802900640,39.32,75579.6,91.4,0.35198,0.00034,10.22258]
[1776802902023,39.31,75580.08,91.4,0.35214,0.00034,10.22431]
[1776802902048,39.31,75580.08,91.4,0.35214,0.00034,10.22431]
[1776802902796,39.31,75581.15,91.4,0.3525,0.00034,10.22824]
[1776802903399,39.31,75581.15,91.4,0.3525,0.00034,10.22824]
[1776802903475,39.31,75585.28,91.4,0.35391,0.00034,10.24346]
[1776802904210,39.31,75585.28,91.4,0.35391,0.00034,10.24346]
[1776802905480,39.31,75585.18,91.4,0.35387,0.00034,10.24303]
[1776802906600,39.31,75576.68,91.4,0.35095,0.00034,10.21135]
[1776802906601,39.31,75576.68,91.4,0.35095,0.00034,10.21135]
[1776802907402,39.31,75573.2,91.4,0.34975,0.00034,10.19823]
[1776802908123,39.31,75573.2,91.4,0.34975,0.00034,10.19823]
[1776802908360,39.31,75573.2,91.4,0.34975,0.00034,10.19823]
[1776802908882,39.31,75572.62,91.4,0.34955,0.00034,10.196]
[1776802908900,39.31,75572.62,91.4,0.34955,0.00034,10.196]
[1776802909037,39.31,75572.62,91.4,0.34955,0.00034,10.196]
[1776802910368,39.3,75571.1,91.4,0.34902,0.00034,10.19021]
[1776802910406,39.3,75571.1,91.4,0.34902,0.00034,10.19021]
[1776802912936,39.3,75568.53,91.4,0.34814,0.00034,10.18036]
[1776802913105,39.3,75568.53,91.4,0.34814,0.00034,10.18036]
[1776802913114,39.3,75568.53,91.4,0.34814,0.00034,10.18036]
[1776802913219,39.3,75568.53,91.4,0.34814,0.00034,10.18036]
[1776802913527,39.3,75563.64,91.4,0.34647,0.00034,10.16164]
[1776802914128,39.3,75560.42,91.4,0.34537,0.00034,10.14921]
[1776802916266,39.3,75558.93,91.4,0.34486,0.00034,10.14342]
[1776802916362,39.3,75558.55,91.4,0.34473,0.00034,10.14194]
[1776802917777,39.3,75557.15,91.4,0.34425,0.00034,10.13646]
[1776802918362,39.3,75557.15,91.4,0.34425,0.00034,10.13646]
[1776802918495,39.3,75554.07,91.4,0.3432,0.00034,10.12441]
[1776802920538,39.3,75550.25,91.4,0.34189,0.00034,10.10932]
[1776802922309,39.3,75551.95,91.4,0.34247,0.00034,10.11597]
[1776802922348,39.3,75551.95,91.4,0.34247,0.00034,10.11597]
[1776802922500,39.3,75554.4,91.4,0.3433,0.00034,10.12553]
[1776802923069,39.29,75563.88,91.4,0.34652,0.00034,10.16225]
[1776802924250,39.29,75563.88,91.4,0.34652,0.00034,10.16225]
[1776802924339,39.29,75563.88,91.4,0.34652,0.00034,10.16225]
[1776802928104,39.29,75569.23,91.4,0.34833,0.00034,10.18247]
[1776802929055,39.29,75569.23,91.4,0.34833,0.00034,10.18247]
[1776802929354,39.29,75573.43,91.4,0.34976,0.00034,10.19833]
[1776802931979,39.28,75575.16,91.4,0.35034,0.00034,10.20472]
[1776802932027,39.28,75575.16,91.4,0.35034,0.00034,10.20472]
[1776802932423,39.28,75576.82,91.4,0.3509,0.00034,10.21089]
[1776802933376,39.28,75576.82,91.4,0.3509,0.00034,10.21089]
[1776802933475,39.28,75580.19,91.4,0.35205,0.00034,10.22346]
[1776802933738,39.28,75580.19,91.4,0.35205,0.00034,10.22346]
[1776802934925,39.28,75580.98,91.4,0.35232,0.00034,10.22635]
[1776802934964,39.28,75580.98,91.4,0.35232,0.00034,10.22635]
[1776802934988,39.28,75580.98,91.4,0.35232,0.00034,10.22635]
[1776802935032,39.28,75580.98,91.4,0.35232,0.00034,10.22635]
[1776802935262,39.28,75580.98,91.4,0.35232,0.00034,10.22635]
[1776802935356,39.28,75582.3,91.4,0.35277,0.00034,10.23121]
[1776802936290,39.28,75582.3,91.4,0.35277,0.00034,10.23121]
[1776802937173,39.28,75583.82,91.4,0.35329,0.00034,10.23684]
[1776802938174,39.28,75588.87,91.4,0.35503,0.00034,10.25539]
[1776802942202,39.28,75585.57,91.4,0.35389,0.00034,10.24323]
[1776802945223,39.28,75588.96,91.4,0.35505,0.00034,10.25565]
[1776802947362,39.28,75589.05,91.4,0.35508,0.00034,10.25597]
[1776802947463,39.28,75588.66,91.4,0.35494,0.00034,10.25453]
[1776802951266,39.27,75593.99,91.4,0.35667,0.00034,10.26544]
[1776802956301,39.27,75594.47,91.4,0.35682,0.00035,10.26701]
[1776802958288,39.27,75595.6,91.4,0.3572,0.00035,10.27107]
[1776802958346,39.27,75595.6,91.4,0.3572,0.00035,10.27107]
[1776802958593,39.27,75597.22,91.4,0.35776,0.00035,10.27688]
[1776802959337,39.27,75600.81,91.4,0.359,0.00035,10.28975]
[1776802960492,39.27,75600.81,91.4,0.359,0.00035,10.28975]
[1776802962258,39.27,75604.49,91.4,0.36027,0.00035,10.30279]
[1776802962313,39.27,75604.49,91.4,0.36027,0.00035,10.30279]
[1776802966159,39.26,75603.08,91.4,0.35976,0.00035,10.29762]
[1776802966165,39.26,75603.08,91.4,0.35976,0.00035,10.29762]
[1776802966572,39.26,75603.08,91.4,0.35976,0.00035,10.29762]
[1776802966633,39.26,75603.11,91.4,0.35977,0.00035,10.29768]
[1776802966955,39.26,75603.11,91.4,0.35977,0.00035,10.29768]
[1776802967402,39.26,75607.39,91.4,0.36125,0.00035,10.31284]
[1776802968161,39.26,75607.39,91.4,0.36125,0.00035,10.31284]
[1776802968400,39.26,75606.82,91.4,0.36105,0.00035,10.31083]
[1776802971421,39.26,75603.33,91.4,0.35984,0.00035,10.2984]
[1776802976456,39.26,75604.43,91.4,0.36021,0.00035,10.30221]
[1776802979830,39.25,75605.14,91.4,0.36045,0.00035,10.30467]
[1776802980041,39.25,75605.14,91.4,0.36045,0.00035,10.30467]
[1776802980170,39.25,75605.14,91.4,0.36045,0.00035,10.30467]
[1776802980484,39.25,75610.1,91.4,0.36216,0.00035,10.32212]
[1776802980949,39.25,75610.1,91.4,0.36216,0.00035,10.32212]
[1776802981490,39.25,75610.1,91.4,0.36216,0.00035,10.32212]
[1776802981492,39.25,75613.88,91.4,0.36348,0.00035,10.33531]
[1776802981887,39.25,75613.88,91.4,0.36348,0.00035,10.33531]
[1776802981942,39.25,75613.88,91.4,0.36348,0.00035,10.33531]
[1776802982586,39.25,75619.93,91.4,0.36558,0.00035,10.35618]
[1776802983506,39.25,75615.22,91.4,0.36394,0.00035,10.33992]
[1776802985777,39.25,75614.52,91.4,0.36369,0.00035,10.33746]
[1776802986211,39.25,75614.52,91.4,0.36369,0.00035,10.33746]
[1776802986527,39.25,75620.73,91.4,0.36585,0.00035,10.35885]
[1776802986804,39.25,75620.73,91.4,0.36585,0.00035,10.35885]
[1776802992569,39.25,75624.82,91.4,0.36726,0.00035,10.37268]
[1776802997078,39.24,75623.86,91.4,0.36692,0.00035,10.36935]
[1776802997950,39.24,75623.16,91.4,0.36667,0.00035,10.36695]
[1776802998611,39.24,75623.69,91.4,0.36686,0.00035,10.36874]
[1776803001494,39.24,75623.43,91.4,0.36677,0.00035,10.36788]
[1776803001543,39.24,75623.43,91.4,0.36677,0.00035,10.36788]
[1776803001661,39.24,75623.43,91.4,0.36677,0.00035,10.36788]
[1776803001632,39.24,75618.01,91.4,0.36488,0.00035,10.34933]
[1776803001735,39.24,75618.01,91.4,0.36488,0.00035,10.34933]
[1776803002639,39.24,75614.28,91.4,0.36358,0.00035,10.33641]
[1776803003037,39.24,75614.28,91.4,0.36358,0.00035,10.33641]
[1776803003048,39.24,75614.28,91.4,0.36358,0.00035,10.33641]
[1776803003050,39.24,75614.28,91.4,0.36358,0.00035,10.33641]
[1776803003057,39.24,75614.28,91.4,0.36358,0.00035,10.33641]
[1776803003527,39.24,75614.28,91.4,0.36358,0.00035,10.33641]
[1776803003645,39.24,75606.63,91.4,0.36093,0.00035,10.3096]
[1776803007263,39.24,75607.46,91.4,0.36122,0.00035,10.31255]
[1776803007275,39.24,75607.46,91.4,0.36122,0.00035,10.31255]
[1776803007283,39.24,75607.46,91.4,0.36122,0.00035,10.31255]
[1776803007482,39.24,75607.46,91.4,0.36122,0.00035,10.31255]
[1776803007674,39.24,75603.26,91.4,0.35976,0.00035,10.29767]
[1776803007839,39.24,75603.26,91.4,0.35976,0.00035,10.29767]
[1776803008242,39.24,75603.26,91.4,0.35976,0.00035,10.29767]
[1776803009092,39.24,75601.13,91.4,0.35903,0.00035,10.29006]
[1776803009688,39.24,75597.81,91.4,0.35788,0.00035,10.27815]
[1776803010314,39.24,75597.81,91.4,0.35788,0.00035,10.27815]
[1776803010977,39.24,75598.8,91.4,0.35822,0.00035,10.28168]
[1776803011341,39.24,75598.8,91.4,0.35822,0.00035,10.28168]
[1776803011375,39.24,75598.8,91.4,0.35822,0.00035,10.28168]
[1776803011377,39.24,75598.8,91.4,0.35822,0.00035,10.28168]
[1776803011658,39.24,75598.8,91.4,0.35811,0.00035,10.27327]
[1776803012242,39.24,75598.8,91.4,0.35811,0.00035,10.27327]
[1776803012651,39.24,75604.22,91.4,0.35999,0.00035,10.29264]
[1776803013239,39.24,75607.91,91.4,0.36127,0.00035,10.30568]
[1776803014254,39.24,75607.91,91.4,0.36127,0.00035,10.30568]
[1776803016500,39.24,75612.02,91.4,0.36269,0.00035,10.32009]
[1776803020110,39.24,75613.88,91.4,0.36333,0.00035,10.32653]
[1776803021410,39.24,75613.11,91.4,0.36306,0.00035,10.32383]
[1776803021991,39.24,75615.12,91.4,0.36376,0.00035,10.33082]
[1776803022150,39.24,75615.12,91.4,0.36376,0.00035,10.33082]
[1776803023310,39.24,75615.87,91.4,0.36402,0.00035,10.33339]
[1776803023332,39.24,75615.87,91.4,0.36402,0.00035,10.33339]
[1776803023353,39.24,75615.87,91.4,0.36402,0.00035,10.33339]
[1776803025137,39.24,75612.99,91.4,0.36302,0.00035,10.32337]
[1776803027591,39.24,75611.91,91.4,0.36264,0.00035,10.31958]
[1776803027630,39.24,75611.91,91.4,0.36264,0.00035,10.31958]
[1776803027693,39.24,75609.69,91.4,0.36187,0.00035,10.31179]
[1776803029704,39.24,75604.82,91.4,0.36017,0.00035,10.29453]
[1776803034862,39.23,75606.01,91.4,0.36057,0.00035,10.29865]
[1776803037885,39.23,75608.97,91.4,0.36159,0.00035,10.30903]
[1776803042919,39.23,75607.93,91.4,0.36122,0.00035,10.30522]
[1776803046548,39.22,75600.54,91.4,0.35865,0.00035,10.27883]
[1776803047098,39.22,75600.54,91.4,0.35865,0.00035,10.27883]
[1776803048459,39.22,75616.78,91.4,0.36428,0.00035,10.33603]
[1776803050179,39.22,75620.13,91.4,0.36544,0.00035,10.34751]
[1776803052215,39.22,75620.84,91.4,0.36569,0.00035,10.34991]
[1776803052233,39.22,75620.84,91.4,0.36569,0.00035,10.34991]
[1776803052736,39.22,75620.84,91.4,0.36569,0.00035,10.34991]
[1776803052366,39.22,75620.8,91.4,0.36567,0.00035,10.34974]
[1776803055464,39.22,75623.81,91.4,0.36672,0.00035,10.36]
[1776803056052,39.22,75623.81,91.4,0.36672,0.00035,10.36]
[1776803058294,39.22,75623.91,91.4,0.36675,0.00035,10.3603]
[1776803058993,39.22,75623.74,91.4,0.36668,0.00035,10.35968]
[1776803059043,39.21,75625.94,91.4,0.36745,0.00035,10.36713]
[1776803061202,39.21,75626.82,91.4,0.36775,0.00035,10.37009]
[1776803064229,39.21,75628.31,91.4,0.36827,0.00035,10.37509]
[1776803065000,39.21,75628.28,91.4,0.36826,0.00035,10.37498]
[1776803066043,39.21,75629.06,91.4,0.36853,0.00035,10.37762]
[1776803069109,39.21,75629.94,91.4,0.36884,0.00035,10.38057]
[1776803069826,39.21,75630.94,91.4,0.36919,0.00035,10.38393]
[1776803075064,39.21,75631.04,91.4,0.36913,0.00035,10.37594]
[1776803081027,39.21,75632.98,91.4,0.36981,0.00035,10.38244]
[1776803084221,39.21,75636.43,91.4,0.37102,0.00035,10.39391]
[1776803085335,39.21,75636.43,91.4,0.37102,0.00035,10.39391]
[1776803085389,39.21,75636.43,91.4,0.37102,0.00035,10.39391]
[1776803085409,39.21,75636.43,91.4,0.37102,0.00035,10.39391]
[1776803085485,39.21,75636.43,91.4,0.37102,0.00035,10.39391]
[1776803085606,39.21,75636.43,91.4,0.37102,0.00035,10.39391]
[1776803085775,39.21,75636.43,91.4,0.37102,0.00035,10.3939]
[1776803086045,39.21,75636.43,91.4,0.37102,0.00035,10.3939]
[1776803086444,39.21,75655.4,91.4,0.37769,0.00035,10.45529]
[1776803087742,39.21,75655.4,91.4,0.37769,0.00035,10.45529]
[1776803087593,39.22,75661.23,91.4,0.37974,0.00035,10.47356]
[1776803088893,39.21,75662.95,91.4,0.38035,0.00035,10.47889]
[1776803088947,39.21,75662.95,91.4,0.38035,0.00035,10.47889]
[1776803089682,39.21,75665.82,91.4,0.38136,0.00035,10.48773]
[1776803091482,39.21,75666.23,91.4,0.3815,0.00035,10.48899]
[1776803092548,39.21,75665.4,91.4,0.38121,0.00035,10.48644]
[1776803093393,39.21,75666.3,91.4,0.38153,0.00035,10.48919]
[1776803093398,39.21,75666.3,91.4,0.38153,0.00035,10.48919]
[1776803093425,39.21,75666.3,91.4,0.38153,0.00035,10.48919]
[1776803093487,39.21,75666.45,91.4,0.38158,0.00035,10.48965]
[1776803093862,39.21,75666.45,91.4,0.38158,0.00035,10.48965]
[1776803094672,39.21,75668.57,91.4,0.38233,0.00035,10.49613]
[1776803094898,39.21,75668.57,91.4,0.38233,0.00035,10.49613]
[1776803095587,39.21,75668.57,91.4,0.38233,0.00035,10.49613]
[1776803095742,39.21,75657.98,91.4,0.37859,0.00035,10.46334]
[1776803095839,39.21,75657.98,91.4,0.37859,0.00035,10.46334]
[1776803095976,39.21,75657.98,91.4,0.37859,0.00035,10.46334]
[1776803096305,39.21,75651.26,91.4,0.37622,0.00035,10.44206]
[1776803097312,39.21,75648.37,91.4,0.3752,0.00035,10.43279]
[1776803099326,39.21,75651.86,91.4,0.37643,0.00035,10.44395]
[1776803100199,39.21,75651.86,91.4,0.37643,0.00035,10.44395]
[1776803100227,39.21,75651.86,91.4,0.37643,0.00035,10.44395]
[1776803101340,39.21,75655.94,91.4,0.37786,0.00035,10.45688]
[1776803104739,39.21,75658.17,91.4,0.37865,0.00035,10.46388]
[1776803105516,39.21,75666.03,91.4,0.38142,0.00035,10.48828]
[1776803107020,39.21,75667.31,91.4,0.38187,0.00035,10.4922]
[1776803107658,39.21,75667.31,91.4,0.38187,0.00035,10.4922]
[1776803107736,39.21,75662.43,91.4,0.38015,0.00035,10.47715]
[1776803109462,39.21,75661.15,91.4,0.3797,0.00035,10.47317]
[1776803109613,39.21,75665.23,91.4,0.38114,0.00035,10.4858]
[1776803111376,39.21,75666.51,91.4,0.38159,0.00035,10.48972]
[1776803111531,39.21,75666.51,91.4,0.38159,0.00035,10.48972]
[1776803111537,39.21,75666.51,91.4,0.38159,0.00035,10.48972]
[1776803111597,39.21,75669.89,91.4,0.38278,0.00035,10.50004]
[1776803112762,39.21,75675.17,91.4,0.38465,0.00035,10.51598]
[1776803113040,39.21,75675.17,91.4,0.38465,0.00035,10.51598]
[1776803113679,39.21,75679.05,91.4,0.38603,0.00035,10.52755]
[1776803113964,39.21,75679.05,91.4,0.38603,0.00035,10.52755]
[1776803119280,39.21,75680.67,91.4,0.38659,0.00035,10.53229]
[1776803119290,39.21,75680.67,91.4,0.38659,0.00035,10.53229]
[1776803120242,39.21,75680.76,91.4,0.38663,0.00035,10.53255]
[1776803121632,39.21,75681.43,91.4,0.38686,0.00035,10.5345]
[1776803121705,39.21,75681.43,91.4,0.38686,0.00035,10.5345]
[1776803121956,39.2,75681.52,91.4,0.38689,0.00035,10.53475]
[1776803122490,39.2,75685.12,91.4,0.38817,0.00036,10.54529]
[1776803122999,39.2,75685.12,91.4,0.38817,0.00036,10.54529]
[1776803123051,39.2,75685.12,91.4,0.38817,0.00036,10.54529]
[1776803123286,39.2,75685.12,91.4,0.38817,0.00036,10.54529]
[1776803123293,39.2,75685.12,91.4,0.38817,0.00036,10.54529]
[1776803123497,39.2,75686.93,91.4,0.38881,0.00036,10.55054]
[1776803124076,39.2,75686.93,91.4,0.38881,0.00036,10.55054]
[1776803124077,39.2,75686.93,91.4,0.38881,0.00036,10.55054]
[1776803124318,39.2,75686.93,91.4,0.38881,0.00036,10.55054]
[1776803124944,39.2,75687.27,91.4,0.38893,0.00036,10.55153]
[1776803125452,39.2,75687.27,91.4,0.38893,0.00036,10.55153]
[1776803125511,39.2,75696.28,91.4,0.39213,0.00036,10.57731]
[1776803125935,39.2,75696.28,91.4,0.39213,0.00036,10.57731]
[1776803126005,39.2,75696.28,91.4,0.39213,0.00036,10.57731]
[1776803126020,39.2,75696.28,91.4,0.39213,0.00036,10.57731]
[1776803126035,39.2,75696.28,91.4,0.39213,0.00036,10.57731]
[1776803126942,39.2,75696.7,91.4,0.39228,0.00036,10.57849]
[1776803127985,39.2,75698.12,91.4,0.39279,0.00036,10.58248]
[1776803128071,39.2,75698.12,91.4,0.39279,0.00036,10.58248]
[1776803128532,39.2,75698.8,91.4,0.39303,0.00036,10.58438]
[1776803132098,39.2,75697.17,91.4,0.39237,0.00036,10.57159]
[1776803132183,39.2,75697.17,91.4,0.39237,0.00036,10.57159]
[1776803132374,39.2,75697.17,91.4,0.39237,0.00036,10.57159]
[1776803132560,39.2,75697.4,91.4,0.39245,0.00036,10.57222]
[1776803134154,39.2,75697.48,91.4,0.39248,0.00036,10.57243]
[1776803134165,39.2,75697.48,91.4,0.39248,0.00036,10.57243]
[1776803134574,39.2,75697.26,91.4,0.39239,0.00036,10.57179]
[1776803137291,39.2,75697.69,91.4,0.39254,0.00036,10.57297]
[1776803137595,39.2,75697.87,91.4,0.39261,0.00036,10.57347]
[1776803138116,39.2,75697.87,91.4,0.39261,0.00036,10.57347]
[1776803139943,39.2,75698.04,91.4,0.39267,0.00036,10.57394]
[1776803140616,39.2,75697.7,91.4,0.39254,0.00036,10.57297]
[1776803144644,39.2,75692.51,91.4,0.39069,0.00036,10.55822]
[1776803147668,39.2,75692.03,91.4,0.39052,0.00036,10.55685]
[1776803148329,39.2,75692.34,91.4,0.39063,0.00036,10.55773]
[1776803148359,39.2,75692.34,91.4,0.39063,0.00036,10.55773]
[1776803148531,39.2,75692.34,91.4,0.39063,0.00036,10.55773]
[1776803148796,39.2,75686.28,91.4,0.38847,0.00036,10.54026]
[1776803149242,39.2,75686.28,91.4,0.38847,0.00036,10.54026]
[1776803149644,39.2,75686.28,91.4,0.38847,0.00036,10.54026]
[1776803149741,39.2,75682.54,91.4,0.38714,0.00036,10.52931]
[1776803150632,39.2,75682.54,91.4,0.38714,0.00036,10.52931]
[1776803150689,39.2,75682.54,91.4,0.38714,0.00036,10.52931]
[1776803151200,39.2,75682.02,91.4,0.38696,0.00036,10.52777]
[1776803151242,39.2,75682.02,91.4,0.38696,0.00036,10.52777]
[1776803151693,39.2,75689.38,91.4,0.38957,0.00036,10.54921]
[1776803151939,39.2,75689.38,91.4,0.38957,0.00036,10.54921]
[1776803152273,39.2,75689.38,91.4,0.38957,0.00036,10.54921]
[1776803152533,39.2,75689.38,91.4,0.38957,0.00036,10.54921]
[1776803152539,39.2,75689.38,91.4,0.38957,0.00036,10.54921]
[1776803152553,39.2,75689.38,91.4,0.38957,0.00036,10.54921]
[1776803152604,39.2,75689.38,91.4,0.38957,0.00036,10.54921]
[1776803152701,39.19,75691.35,91.4,0.39027,0.00036,10.55485]
[1776803152964,39.19,75691.35,91.4,0.39027,0.00036,10.55485]
[1776803152967,39.19,75691.35,91.4,0.39027,0.00036,10.55485]
[1776803153776,39.19,75691.35,91.4,0.39027,0.00036,10.55485]
[1776803153845,39.19,75694.89,91.4,0.39153,0.00036,10.56495]
[1776803154049,39.19,75694.89,91.4,0.39153,0.00036,10.56495]
[1776803154243,39.19,75694.89,91.4,0.39153,0.00036,10.56495]
[1776803154729,39.19,75694.89,91.4,0.39153,0.00036,10.56495]
[1776803154742,39.19,75703.33,91.4,0.39454,0.00036,10.5886]
[1776803156975,39.19,75703.94,91.4,0.39476,0.00036,10.59027]
[1776803159012,39.19,75703.47,91.4,0.39459,0.00036,10.58895]
[1776803159751,39.19,75702.77,91.4,0.39434,0.00036,10.58701]
[1776803161854,39.19,75699.6,91.4,0.3932,0.00036,10.57816]
[1776803163846,39.19,75701.16,91.4,0.39376,0.00036,10.58251]
[1776803164786,39.19,75700.65,91.4,0.39357,0.00036,10.58108]
[1776803164909,39.19,75700.65,91.4,0.39357,0.00036,10.58108]
[1776803165620,39.19,75700.65,91.4,0.39357,0.00036,10.58108]
[1776803166250,39.19,75700.88,91.4,0.39366,0.00036,10.58171]
[1776803166975,39.19,75701.21,91.4,0.39377,0.00036,10.58263]
[1776803167807,39.19,75698.7,91.4,0.39288,0.00036,10.57561]
[1776803169006,39.19,75696.88,91.4,0.39223,0.00036,10.57048]
[1776803169245,39.19,75696.88,91.4,0.39223,0.00036,10.57048]
[1776803169434,39.19,75696.88,91.4,0.39223,0.00036,10.57048]
[1776803169822,39.19,75686.39,91.4,0.38849,0.00036,10.54042]
[1776803170048,39.19,75686.39,91.4,0.38849,0.00036,10.54042]
[1776803170242,39.19,75686.39,91.4,0.38849,0.00036,10.54042]
[1776803170828,39.19,75686.96,91.4,0.38869,0.00036,10.54206]
[1776803172177,39.19,75686.35,91.4,0.38848,0.00036,10.5403]
[1776803172206,39.19,75686.35,91.4,0.38848,0.00036,10.5403]
[1776803172261,39.19,75686.35,91.4,0.38848,0.00036,10.5403]
[1776803172682,39.19,75686.35,91.4,0.38848,0.00036,10.5403]
[1776803172866,39.19,75686.35,91.4,0.38848,0.00036,10.5403]
[1776803172842,39.19,75700.37,91.4,0.39347,0.00036,10.58028]
[1776803172895,39.19,75700.37,91.4,0.39347,0.00036,10.58028]
[1776803173190,39.19,75700.37,91.4,0.39347,0.00036,10.58028]
[1776803173605,39.19,75700.37,91.4,0.39347,0.00036,10.58028]
[1776803173849,39.19,75703.5,91.4,0.39459,0.00036,10.58896]
[1776803174535,39.19,75703.5,91.4,0.39459,0.00036,10.58896]
[1776803174890,39.19,75704.91,91.4,0.39509,0.00036,10.59285]
[1776803174932,39.19,75704.91,91.4,0.39509,0.00036,10.59285]
[1776803176187,39.19,75705.35,91.4,0.39525,0.00036,10.59406]
[1776803177967,39.19,75704.78,91.4,0.39504,0.00036,10.59247]
[1776803179481,39.19,75704.75,91.4,0.39503,0.00036,10.59239]
[1776803179900,39.19,75700.71,91.4,0.39359,0.00036,10.58118]
[1776803181357,39.19,75700.71,91.4,0.39359,0.00036,10.58118]
[1776803181401,39.19,75700.71,91.4,0.39359,0.00036,10.58118]
[1776803182241,39.19,75698.88,91.4,0.39293,0.00036,10.57605]
[1776803182324,39.19,75698.88,91.4,0.39293,0.00036,10.57605]
[1776803182340,39.19,75703.15,91.4,0.39446,0.00036,10.58796]
[1776803183867,39.19,75703.15,91.4,0.39446,0.00036,10.58796]
[1776803183815,39.19,75708.13,91.4,0.39624,0.00036,10.60164]
[1776803183920,39.19,75708.13,91.4,0.39624,0.00036,10.60164]
[1776803184004,39.19,75708.13,91.4,0.39624,0.00036,10.60164]
[1776803184059,39.19,75708.13,91.4,0.39624,0.00036,10.60164]
[1776803184117,39.19,75708.13,91.4,0.39624,0.00036,10.60164]
[1776803184179,39.19,75708.13,91.4,0.39624,0.00036,10.60164]
[1776803184600,39.19,75708.13,91.4,0.39624,0.00036,10.60164]
[1776803184614,39.19,75708.13,91.4,0.39624,0.00036,10.60164]
[1776803184705,39.19,75708.13,91.4,0.39624,0.00036,10.60164]
[1776803184737,39.19,75709.91,91.4,0.39687,0.00036,10.60648]
[1776803185606,39.19,75709.91,91.4,0.39687,0.00036,10.60648]
[1776803185785,39.19,75717.85,91.4,0.39971,0.00036,10.62773]
[1776803187242,39.19,75718.6,91.4,0.39998,0.00036,10.62971]
[1776803187949,39.18,75718.66,91.4,0.4,0.00036,10.62985]
[1776803188016,39.18,75718.66,91.4,0.4,0.00036,10.62985]
[1776803188143,39.18,75722.2,91.4,0.40127,0.00036,10.63914]
[1776803189728,39.18,75722.2,91.4,0.40127,0.00036,10.63914]
[1776803189795,39.18,75726.29,91.4,0.40273,0.00036,10.64972]
[1776803190067,39.18,75726.29,91.4,0.40273,0.00036,10.64972]
[1776803190234,39.18,75726.29,91.4,0.40273,0.00036,10.64972]
[1776803190243,39.18,75726.29,91.4,0.40273,0.00036,10.64972]
[1776803190276,39.18,75726.29,91.4,0.40273,0.00036,10.64972]
[1776803190887,39.18,75729.88,91.4,0.40402,0.00036,10.65891]
[1776803190908,39.18,75729.88,91.4,0.40402,0.00036,10.65891]
[1776803191242,39.18,75729.88,91.4,0.40402,0.00036,10.65891]
[1776803191751,39.18,75729.88,91.4,0.40402,0.00036,10.65891]
[1776803191835,39.18,75745.16,91.4,0.40945,0.00036,10.68861]
[1776803191999,39.18,75736.62,91.4,0.40638,0.00036,10.66769]
[1776803193183,39.18,75730.39,91.4,0.40413,0.00036,10.652]
[1776803195020,39.18,75733.23,91.4,0.40515,0.00036,10.65917]
[1776803197439,39.18,75732.13,91.4,0.40475,0.00036,10.65639]
[1776803197688,39.18,75732.13,91.4,0.40475,0.00036,10.65639]
[1776803197692,39.18,75732.13,91.4,0.40475,0.00036,10.65639]
[1776803197809,39.18,75732.65,91.4,0.40494,0.00036,10.65768]
[1776803198064,39.18,75732.65,91.4,0.40494,0.00036,10.65768]
[1776803198118,39.18,75732.65,91.4,0.40494,0.00036,10.65768]
[1776803198856,39.18,75732.65,91.4,0.40494,0.00036,10.65768]
[1776803198811,39.18,75746.69,91.4,0.40999,0.00036,10.69222]
[1776803198919,39.18,75746.69,91.4,0.40999,0.00036,10.69222]
[1776803199242,39.18,75746.69,91.4,0.40999,0.00036,10.69222]
[1776803199783,39.18,75746.69,91.4,0.40999,0.00036,10.69222]
[1776803199833,39.18,75746.69,91.4,0.40999,0.00036,10.69222]
[1776803199821,39.18,75746.27,91.4,0.40984,0.00036,10.6912]
[1776803200673,39.18,75741.67,91.4,0.40818,0.00036,10.68005]
[1776803206098,39.18,75743.29,91.4,0.40876,0.00036,10.68396]
[1776803207223,39.18,75743.29,91.4,0.40876,0.00036,10.68396]
[1776803207246,39.18,75743.29,91.4,0.40876,0.00036,10.68396]
[1776803207798,39.17,75745.28,91.4,0.40947,0.00036,10.68876]
[1776803208632,39.17,75745.28,91.4,0.40947,0.00036,10.68876]
[1776803210071,39.17,75743.78,91.4,0.40893,0.00036,10.68509]
[1776803210366,39.17,75743.78,91.4,0.40893,0.00036,10.68509]
[1776803210384,39.17,75743.78,91.4,0.40893,0.00036,10.68509]
[1776803210635,39.17,75743.78,91.4,0.40893,0.00036,10.68509]
[1776803210660,39.17,75743.78,91.4,0.40893,0.00036,10.68509]
[1776803211064,39.17,75743.78,91.4,0.40892,0.00036,10.68508]
[1776803211626,39.17,75752.35,91.4,0.41202,0.00036,10.70553]
[1776803213449,39.17,75753.15,91.4,0.4123,0.00036,10.70739]
[1776803213685,39.17,75753.15,91.4,0.4123,0.00036,10.70739]
[1776803213709,39.17,75753.15,91.4,0.4123,0.00036,10.70739]
[1776803213810,39.17,75752.52,91.4,0.41207,0.00036,10.70588]
[1776803214815,39.17,75752.52,91.4,0.41207,0.00036,10.70588]
[1776803215360,39.17,75754.14,91.4,0.41265,0.00036,10.70967]
[1776803215379,39.17,75754.14,91.4,0.41265,0.00036,10.70967]
[1776803215462,39.17,75751.67,91.4,0.41176,0.00036,10.70385]
[1776803216288,39.17,75751.67,91.4,0.41176,0.00036,10.70385]
[1776803216499,39.17,75751.67,91.4,0.41176,0.00036,10.70385]
[1776803216603,39.16,75747.65,91.4,0.4103,0.00036,10.69428]
[1776803217756,39.16,75747.65,91.4,0.4103,0.00036,10.69428]
[1776803217795,39.16,75747.65,91.4,0.4103,0.00036,10.69428]
[1776803217850,39.16,75748.59,91.4,0.41064,0.00036,10.69651]
[1776803218640,39.16,75751.31,91.4,0.41162,0.00036,10.70295]
[1776803219190,39.16,75753.96,91.4,0.41257,0.00036,10.70917]
[1776803221203,39.16,75756.82,91.4,0.4136,0.00036,10.71579]
[1776803223106,39.16,75756.1,91.4,0.41334,0.00036,10.7141]
[1776803223139,39.16,75756.1,91.4,0.41334,0.00036,10.7141]
[1776803223790,39.16,75757.44,91.4,0.41382,0.00036,10.71718]
[1776803224225,39.15,75749.92,91.4,0.4111,0.00036,10.69955]
[1776803225631,39.15,75749.92,91.4,0.4111,0.00036,10.69955]
[1776803225650,39.15,75749.92,91.4,0.4111,0.00036,10.69955]
[1776803225753,39.15,75749.92,91.4,0.4111,0.00036,10.69955]
[1776803225917,39.15,75749.92,91.4,0.4111,0.00036,10.69955]
[1776803226107,39.15,75747.65,91.4,0.41028,0.00036,10.69412]
[1776803226160,39.15,75747.65,91.4,0.41028,0.00036,10.69412]
[1776803226237,39.15,75747.65,91.4,0.41028,0.00036,10.69412]
[1776803226879,39.15,75739.44,91.4,0.40731,0.00036,10.67415]
[1776803227518,39.15,75739.44,91.4,0.40731,0.00036,10.67415]
[1776803227792,39.15,75740.29,91.4,0.40762,0.00036,10.67623]
[1776803228107,39.15,75740.29,91.4,0.40762,0.00036,10.67623]
[1776803228256,39.15,75745.67,91.4,0.40955,0.00036,10.68932]
[1776803230241,39.15,75744.83,91.4,0.40925,0.00036,10.68727]
[1776803230539,39.15,75744.83,91.4,0.40925,0.00036,10.68727]
[1776803230559,39.15,75744.83,91.4,0.40925,0.00036,10.68727]
[1776803231277,39.15,75754.16,91.4,0.41261,0.00036,10.70944]
[1776803232184,39.15,75754.16,91.4,0.41261,0.00036,10.70944]
[1776803232284,39.15,75757.74,91.4,0.41391,0.00036,10.71773]
[1776803237319,39.14,75756.32,91.4,0.41337,0.00036,10.71433]
[1776803239598,39.14,75754.98,91.4,0.41289,0.00036,10.7112]
[1776803239604,39.14,75754.98,91.4,0.41289,0.00036,10.7112]
[1776803239605,39.13,75753.51,91.4,0.41235,0.00036,10.70774]
[1776803240542,39.13,75753.51,91.4,0.41235,0.00036,10.70774]
[1776803240571,39.13,75753.51,91.4,0.41235,0.00036,10.70774]
[1776803240587,39.13,75753.51,91.4,0.41235,0.00036,10.70774]
[1776803240621,39.13,75753.51,91.4,0.41235,0.00036,10.70774]
[1776803240667,39.13,75753.51,91.4,0.41235,0.00036,10.70774]
[1776803240864,39.13,75753.51,91.4,0.41235,0.00036,10.70774]
[1776803240742,39.13,75747.63,91.4,0.41022,0.00036,10.69378]
[1776803241309,39.13,75747.63,91.4,0.41022,0.00036,10.69378]
[1776803241793,39.13,75772.25,91.4,0.41914,0.00036,10.75011]
[1776803242242,39.13,75772.25,91.4,0.41914,0.00036,10.75011]
[1776803242334,39.13,75772.25,91.4,0.41914,0.00036,10.75011]
[1776803242629,39.13,75780.3,91.4,0.42206,0.00036,10.76737]
[1776803246660,39.12,75776.33,91.4,0.4206,0.00036,10.75884]
[1776803247846,39.11,75773.59,91.4,0.41957,0.00036,10.75273]
[1776803249749,39.07,75767.68,91.4,0.41734,0.00036,10.73926]
[1776803252287,39.04,75767.17,91.4,0.41702,0.00036,10.72963]
[1776803252592,39.04,75767.17,91.4,0.41702,0.00036,10.72963]
[1776803252683,39.04,75767.17,91.4,0.41702,0.00036,10.72963]
[1776803252844,39.04,75767.17,91.4,0.41702,0.00036,10.72963]
[1776803252925,39.03,75779.18,91.4,0.42137,0.00036,10.75569]
[1776803253433,39.03,75784.62,91.4,0.42335,0.00036,10.76714]
[1776803254785,39.03,75784.62,91.4,0.42335,0.00036,10.76714]
[1776803254854,39.03,75790.62,91.4,0.42554,0.00037,10.77946]
[1776803255294,39.03,75790.62,91.4,0.42554,0.00037,10.77946]
[1776803255305,39.03,75790.62,91.4,0.42554,0.00037,10.77946]
[1776803255335,39.03,75790.62,91.4,0.42554,0.00037,10.77946]
[1776803255362,39.03,75790.62,91.4,0.42554,0.00037,10.77946]
[1776803255872,39.02,75794.67,91.4,0.42702,0.00037,10.78758]
[1776803256152,39.02,75794.67,91.4,0.42702,0.00037,10.78758]
[1776803256163,39.02,75794.67,91.4,0.42702,0.00037,10.78758]
[1776803256170,39.02,75794.67,91.4,0.42702,0.00037,10.78758]
[1776803256242,39.02,75794.67,91.4,0.42702,0.00037,10.78758]
[1776803256711,39.02,75789.75,91.4,0.42522,0.00037,10.77767]
[1776803258112,39.02,75789.21,91.4,0.42502,0.00037,10.77655]
[1776803258940,39.02,75789.21,91.4,0.42502,0.00037,10.77655]
[1776803258957,39.02,75789.21,91.4,0.42502,0.00037,10.77655]
[1776803259475,39.02,75788.01,91.4,0.42458,0.00037,10.77411]
[1776803260972,39.02,75788.01,91.4,0.42458,0.00037,10.77411]
[1776803260977,39.02,75787.65,91.4,0.42445,0.00037,10.77337]
[1776803261796,39.02,75787.65,91.4,0.42445,0.00037,10.77337]
[1776803261796,39.02,75787.65,91.4,0.42445,0.00037,10.77337]
[1776803261962,39.02,75787.65,91.4,0.42445,0.00037,10.77337]
[1776803261903,39.02,75785.29,91.4,0.42359,0.00036,10.76849]
[1776803262245,39.02,75785.29,91.4,0.42359,0.00036,10.76849]
[1776803263029,39.02,75782.96,91.4,0.42274,0.00036,10.76362]
[1776803267009,39.0,75785.85,91.4,0.42375,0.00037,10.76941]
[1776803267390,39.0,75785.85,91.4,0.42375,0.00037,10.76941]
[1776803267531,39.0,75786.0,91.4,0.4238,0.00037,10.76971]
[1776803268170,39.0,75786.0,91.4,0.4238,0.00037,10.76971]
[1776803268387,39.0,75786.0,91.4,0.4238,0.00037,10.76971]
[1776803268538,39.0,75786.08,91.4,0.42383,0.00037,10.76987]
[1776803269166,39.0,75786.08,91.4,0.42383,0.00037,10.76987]
[1776803273574,39.0,75785.29,91.4,0.42353,0.00037,10.76818]
[1776803273588,39.0,75785.29,91.4,0.42353,0.00037,10.76818]
[1776803274247,38.99,75784.71,91.4,0.42331,0.00037,10.76696]
[1776803274598,38.99,75784.71,91.4,0.42331,0.00037,10.76696]
[1776803276439,38.99,75788.01,91.4,0.42452,0.00037,10.77377]
[1776803280147,38.99,75786.31,91.4,0.42388,0.00037,10.77021]
[1776803280147,38.99,75786.31,91.4,0.42388,0.00037,10.77021]
[1776803280242,38.99,75786.31,91.4,0.42388,0.00037,10.77021]
[1776803280458,38.99,75786.31,91.4,0.42388,0.00037,10.77021]
[1776803280521,38.99,75786.31,91.4,0.42388,0.00037,10.77021]
[1776803280646,38.99,75786.31,91.4,0.42388,0.00037,10.77021]
[1776803280761,38.99,75786.31,91.4,0.42388,0.00037,10.77021]
[1776803280933,38.99,75786.31,91.4,0.42388,0.00037,10.77021]
[1776803280820,38.99,75780.85,91.4,0.42189,0.00036,10.75876]
[1776803281076,38.99,75780.85,91.4,0.42189,0.00036,10.75876]
[1776803281120,38.99,75780.85,91.4,0.42189,0.00036,10.75876]
[1776803281134,38.99,75780.85,91.4,0.42189,0.00036,10.75876]
[1776803281203,38.99,75780.85,91.4,0.42189,0.00036,10.75876]
[1776803281248,38.99,75780.85,91.4,0.42189,0.00036,10.75876]
[1776803281901,38.99,75780.85,91.4,0.42189,0.00036,10.75876]
[1776803281978,38.98,75764.24,91.4,0.41583,0.00036,10.72229]
[1776803283285,38.98,75761.84,91.4,0.41495,0.00036,10.7168]
[1776803283622,38.98,75761.84,91.4,0.41495,0.00036,10.7168]
[1776803283648,38.98,75761.45,91.4,0.41481,0.00036,10.71589]
[1776803284072,38.98,75761.45,91.4,0.41481,0.00036,10.71589]
[1776803284151,38.98,75761.45,91.4,0.41481,0.00036,10.71589]
[1776803284219,38.98,75761.45,91.4,0.41481,0.00036,10.71589]
[1776803284586,38.98,75761.45,91.4,0.41481,0.00036,10.71589]
[1776803284588,38.98,75761.45,91.4,0.41481,0.00036,10.71589]
[1776803284627,38.98,75761.45,91.4,0.41481,0.00036,10.71589]
[1776803284650,38.98,75761.45,91.4,0.41481,0.00036,10.71589]
[1776803284657,38.98,75761.45,91.4,0.41481,0.00036,10.71589]
[1776803284672,38.98,75761.45,91.4,0.41481,0.00036,10.71589]
[1776803284937,38.98,75757.8,91.4,0.41348,0.00036,10.70745]
[1776803285242,38.98,75757.8,91.4,0.41348,0.00036,10.70745]
[1776803285896,38.98,75751.63,91.4,0.41123,0.00036,10.6929]
[1776803286669,38.98,75747.68,91.4,0.40979,0.00036,10.68339]
[1776803287730,38.98,75747.68,91.4,0.40979,0.00036,10.68339]
[1776803287765,38.97,75746.1,91.4,0.40921,0.00036,10.67952]
[1776803288683,38.97,75742.67,91.4,0.40797,0.00036,10.67112]
[1776803290697,38.97,75737.68,91.4,0.40615,0.00036,10.65869]
[1776803291008,38.97,75737.68,91.4,0.40615,0.00036,10.65869]
[1776803291242,38.97,75737.68,91.4,0.40615,0.00036,10.65869]
[1776803291247,38.97,75737.68,91.4,0.40615,0.00036,10.65869]
[1776803291504,38.97,75737.68,91.4,0.40615,0.00036,10.65869]
[1776803291704,38.97,75733.18,91.4,0.40452,0.00036,10.64732]
[1776803292713,38.97,75729.41,91.4,0.40315,0.00036,10.63764]
[1776803294149,38.97,75728.49,91.4,0.40282,0.00036,10.63524]
[1776803294217,38.97,75728.49,91.4,0.40282,0.00036,10.63524]
[1776803294261,38.97,75728.49,91.4,0.40282,0.00036,10.63524]
[1776803294310,38.97,75728.49,91.4,0.40282,0.00036,10.63524]
[1776803294799,38.96,75715.43,91.4,0.3981,0.00036,10.60072]
[1776803296005,38.96,75715.43,91.4,0.3981,0.00036,10.60072]
[1776803298389,38.96,75712.67,91.4,0.3971,0.00036,10.59317]
[1776803301236,38.96,75711.93,91.4,0.39682,0.00036,10.5911]
[1776803301273,38.96,75711.93,91.4,0.39682,0.00036,10.5911]
[1776803302645,38.96,75712.54,91.4,0.39704,0.00036,10.59274]
[1776803302782,38.96,75716.5,91.4,0.39846,0.00036,10.60344]
[1776803303054,38.96,75716.5,91.4,0.39846,0.00036,10.60344]
[1776803303057,38.96,75716.5,91.4,0.39846,0.00036,10.60344]
[1776803303789,38.96,75721.73,91.4,0.40035,0.00036,10.61739]
[1776803307847,38.95,75722.28,91.4,0.40054,0.00036,10.61882]
[1776803307892,38.95,75722.28,91.4,0.40054,0.00036,10.61882]
[1776803307901,38.95,75722.28,91.4,0.40054,0.00036,10.61882]
[1776803307936,38.95,75722.28,91.4,0.40054,0.00036,10.61882]
[1776803307953,38.95,75722.28,91.4,0.40054,0.00036,10.61882]
[1776803307982,38.95,75722.28,91.4,0.40054,0.00036,10.61882]
[1776803307923,38.95,75721.55,91.4,0.40028,0.00036,10.61688]
[1776803308095,38.95,75721.55,91.4,0.40028,0.00036,10.61688]
[1776803308119,38.95,75721.55,91.4,0.40028,0.00036,10.61688]
[1776803308544,38.95,75721.55,91.4,0.40028,0.00036,10.61688]
[1776803308994,38.95,75705.33,91.4,0.39443,0.00036,10.57281]
[1776803309515,38.95,75705.33,91.4,0.39443,0.00036,10.57281]
[1776803312385,38.95,75702.82,91.4,0.39345,0.00036,10.5576]
[1776803312472,38.95,75702.82,91.4,0.39345,0.00036,10.5576]
[1776803312852,38.95,75698.88,91.4,0.39204,0.00036,10.54648]
[1776803316242,38.96,75698.5,91.4,0.3919,0.00036,10.54541]
[1776803316272,38.96,75698.5,91.4,0.3919,0.00036,10.54541]
[1776803316882,38.96,75695.99,91.4,0.391,0.00036,10.53825]
[1776803317243,38.96,75695.99,91.4,0.391,0.00036,10.53825]
[1776803319904,38.95,75699.45,91.4,0.39224,0.00036,10.5481]
[1776803324939,38.95,75697.32,91.4,0.39147,0.00036,10.54199]
[1776803329974,38.95,75697.12,91.4,0.3914,0.00036,10.5414]
[1776803334242,38.95,75696.74,91.4,0.39126,0.00036,10.54029]
[1776803334334,38.95,75696.74,91.4,0.39126,0.00036,10.54029]
[1776803340226,38.95,75695.99,91.4,0.39099,0.00036,10.53813]
[1776803345067,38.95,75695.38,91.4,0.39077,0.00036,10.53637]
[1776803345144,38.95,75695.38,91.4,0.39077,0.00036,10.53637]
[1776803345256,38.95,75692.4,91.4,0.3897,0.00036,10.52778]
[1776803346511,38.95,75692.4,91.4,0.3897,0.00036,10.52778]
[1776803346612,38.95,75684.21,91.4,0.38676,0.00036,10.50374]
[1776803348735,38.95,75685.73,91.4,0.3873,0.00036,10.50824]
[1776803348865,38.95,75686.32,91.4,0.38752,0.00036,10.50998]
[1776803349466,38.95,75679.93,91.4,0.38523,0.00036,10.49095]
[1776803350793,38.95,75675.77,91.4,0.38374,0.00036,10.47839]
[1776803356197,38.95,75675.99,91.4,0.38382,0.00036,10.47911]
[1776803357222,38.95,75675.99,91.4,0.38382,0.00036,10.47911]
[1776803357225,38.95,75675.99,91.4,0.38382,0.00036,10.47911]
[1776803357339,38.95,75675.99,91.4,0.38383,0.00036,10.47913]
[1776803358076,38.95,75675.99,91.4,0.38383,0.00036,10.47913]
[1776803358196,38.95,75675.99,91.4,0.38383,0.00036,10.47913]
[1776803358298,38.95,75675.99,91.4,0.38383,0.00036,10.47915]
[1776803360299,38.95,75676.37,91.4,0.38397,0.00036,10.48031]
[1776803361171,38.95,75674.88,91.4,0.38343,0.00036,10.47579]
[1776803361244,38.95,75674.88,91.4,0.38343,0.00036,10.47579]
[1776803361254,38.95,75674.88,91.4,0.38343,0.00036,10.47579]
[1776803361257,38.95,75674.88,91.4,0.38343,0.00036,10.47579]
[1776803361388,38.95,75674.88,91.4,0.38343,0.00036,10.47579]
[1776803361811,38.95,75674.88,91.4,0.38343,0.00036,10.47579]
[1776803362645,38.95,75668.05,91.4,0.38099,0.00036,10.45478]
[1776803363873,38.95,75668.05,91.4,0.38099,0.00036,10.45478]
[1776803364083,38.95,75664.98,91.4,0.3799,0.00036,10.44522]
[1776803365921,38.95,75666.21,91.4,0.38034,0.00036,10.44906]
[1776803366156,38.95,75665.65,91.4,0.38014,0.00036,10.44731]
[1776803366156,38.95,75665.65,91.4,0.38014,0.00036,10.44731]
[1776803367751,38.95,75665.69,91.4,0.38015,0.00036,10.44743]
[1776803367758,38.95,75665.69,91.4,0.38015,0.00036,10.44743]
[1776803367954,38.95,75665.52,91.4,0.38009,0.00036,10.44689]
[1776803368285,38.95,75662.4,91.4,0.37898,0.00036,10.43711]
[1776803372100,38.95,75660.94,91.4,0.37837,0.00036,10.42418]
[1776803372975,38.95,75660.94,91.4,0.37837,0.00036,10.42418]
[1776803373173,38.95,75661.24,91.4,0.37847,0.00036,10.42512]
[1776803373561,38.95,75662.39,91.4,0.37888,0.00036,10.42875]
[1776803374249,38.95,75662.39,91.4,0.37888,0.00036,10.42875]
[1776803374326,38.95,75664.93,91.4,0.37979,0.00036,10.43673]
[1776803379362,38.95,75663.96,91.4,0.37944,0.00036,10.43368]
[1776803383925,38.95,75656.57,91.4,0.37681,0.00036,10.41025]
[1776803384970,38.95,75653.43,91.4,0.37569,0.00036,10.40018]
[1776803390063,38.95,75652.94,91.4,0.37553,0.00036,10.39868]
[1776803390078,38.95,75655.88,91.4,0.37658,0.00036,10.40815]
[1776803390438,38.95,75660.45,91.4,0.3782,0.00036,10.42271]
[1776803395487,38.95,75662.92,91.4,0.37908,0.00036,10.43051]
[1776803397305,38.95,75662.87,91.4,0.37907,0.00036,10.43035]
[1776803397578,38.95,75665.76,91.4,0.3801,0.00036,10.43941]
[1776803398705,38.95,75665.76,91.4,0.3801,0.00036,10.43941]
[1776803398791,38.95,75668.54,91.4,0.38109,0.00036,10.44806]
[1776803399805,38.95,75668.54,91.4,0.38109,0.00036,10.44806]
[1776803400096,38.95,75668.54,91.4,0.38109,0.00036,10.44806]
[1776803401253,38.95,75669.28,91.4,0.38135,0.00036,10.45033]
[1776803401423,38.95,75669.28,91.4,0.38135,0.00036,10.45033]
[1776803401991,38.95,75669.28,91.4,0.38135,0.00036,10.45033]
[1776803402074,38.95,75670.23,91.4,0.38169,0.00036,10.45325]
[1776803402242,38.95,75670.23,91.4,0.38169,0.00036,10.45325]
[1776803402585,38.95,75670.23,91.4,0.38169,0.00036,10.45325]
[1776803402900,38.95,75671.34,91.4,0.38208,0.00036,10.45668]
[1776803403175,38.95,75671.34,91.4,0.38208,0.00036,10.45668]
[1776803403482,38.95,75671.34,91.4,0.38208,0.00036,10.45668]
[1776803403494,38.95,75671.34,91.4,0.38208,0.00036,10.45668]
[1776803403832,38.95,75671.34,91.4,0.38208,0.00036,10.45668]
[1776803403856,38.95,75673.55,91.4,0.38287,0.00036,10.46346]
[1776803404253,38.95,75673.55,91.4,0.38287,0.00036,10.46346]
[1776803405004,38.95,75673.55,91.4,0.38287,0.00036,10.46346]
[1776803405026,38.95,75673.55,91.4,0.38287,0.00036,10.46346]
[1776803405105,38.95,75687.19,91.4,0.38776,0.00036,10.5044]
[1776803405315,38.95,75687.19,91.4,0.38776,0.00036,10.5044]
[1776803405394,38.95,75687.19,91.4,0.38776,0.00036,10.5044]
[1776803405870,38.95,75695.35,91.4,0.39069,0.00036,10.52814]
[1776803407074,38.95,75695.35,91.4,0.39069,0.00036,10.52814]
[1776803407295,38.95,75697.07,91.4,0.39131,0.00036,10.53307]
[1776803408052,38.95,75697.07,91.4,0.39131,0.00036,10.53307]
[1776803408118,38.95,75697.07,91.4,0.39131,0.00036,10.53307]
[1776803408087,38.95,75702.09,91.4,0.39311,0.00036,10.54733]
[1776803408705,38.95,75702.09,91.4,0.39311,0.00036,10.54733]
[1776803408856,38.95,75702.09,91.4,0.39311,0.00036,10.54733]
[1776803409131,38.96,75707.1,91.4,0.39492,0.00036,10.56135]
[1776803409134,38.96,75707.1,91.4,0.39492,0.00036,10.56135]
[1776803409186,38.96,75707.1,91.4,0.39492,0.00036,10.56135]
[1776803409728,38.96,75707.13,91.4,0.39493,0.00036,10.56144]
[1776803410545,38.96,75707.13,91.4,0.39493,0.00036,10.56144]
[1776803410991,38.96,75707.13,91.4,0.39493,0.00036,10.56144]
[1776803411109,38.96,75710.74,91.4,0.39623,0.00036,10.5714]
[1776803411677,38.96,75710.74,91.4,0.39623,0.00036,10.5714]
[1776803411896,38.96,75715.17,91.4,0.39784,0.00036,10.58348]
[1776803417630,38.96,75715.26,91.4,0.39786,0.00036,10.58369]
[1776803419166,38.96,75716.76,91.4,0.3984,0.00036,10.58773]
[1776803419643,38.96,75713.33,91.4,0.39716,0.00036,10.57845]
[1776803421241,38.95,75711.84,91.4,0.39663,0.00036,10.57438]
[1776803422242,38.95,75711.38,91.4,0.39646,0.00036,10.57312]
[1776803422751,38.95,75711.38,91.4,0.39646,0.00036,10.57312]
[1776803422820,38.95,75711.38,91.4,0.39646,0.00036,10.57312]
[1776803422919,38.95,75711.38,91.4,0.39646,0.00036,10.57312]
[1776803423121,38.95,75711.38,91.4,0.39646,0.00036,10.57312]
[1776803423056,38.95,75711.08,91.4,0.39635,0.00036,10.5723]
[1776803423235,38.95,75711.08,91.4,0.39635,0.00036,10.5723]
[1776803423986,38.95,75703.18,91.4,0.3935,0.00036,10.55036]
[1776803424348,38.95,75703.18,91.4,0.3935,0.00036,10.55036]
[1776803425077,38.95,75703.18,91.4,0.3935,0.00036,10.55036]
[1776803424936,38.95,75704.73,91.4,0.39406,0.00036,10.55469]
[1776803430204,38.95,75703.05,91.4,0.39345,0.00036,10.54996]
[1776803430721,38.95,75697.59,91.4,0.39149,0.00036,10.53449]
[1776803431242,38.95,75697.59,91.4,0.39149,0.00036,10.53449]
[1776803431728,38.95,75692.4,91.4,0.38954,0.00036,10.51131]
[1776803435241,38.95,75691.52,91.4,0.38923,0.00036,10.50877]
[1776803435756,38.95,75692.02,91.4,0.38941,0.00036,10.51022]
[1776803437178,38.95,75694.29,91.4,0.39022,0.00036,10.51681]
[1776803437770,38.95,75700.73,91.4,0.39254,0.00036,10.53522]
[1776803441881,38.95,75701.53,91.4,0.39283,0.00036,10.53749]
[1776803445070,38.95,75701.63,91.4,0.39287,0.00036,10.53777]
[1776803445074,38.95,75701.63,91.4,0.39287,0.00036,10.53777]
[1776803445105,38.95,75701.63,91.4,0.39287,0.00036,10.53777]
[1776803444954,38.95,75704.44,91.4,0.39388,0.00036,10.54567]
[1776803445174,38.95,75704.44,91.4,0.39388,0.00036,10.54567]
[1776803445826,38.95,75707.02,91.4,0.39481,0.00036,10.55286]
[1776803446298,38.95,75707.02,91.4,0.39481,0.00036,10.55286]
[1776803446832,38.95,75706.15,91.4,0.39449,0.00036,10.55044]
[1776803448224,38.95,75704.0,91.4,0.39372,0.00036,10.54443]
[1776803448227,38.95,75704.0,91.4,0.39372,0.00036,10.54443]
[1776803449111,38.95,75704.0,91.4,0.39372,0.00036,10.54443]
[1776803448847,38.95,75702.87,91.4,0.39331,0.00036,10.54126]
[1776803450539,38.95,75702.41,91.4,0.39315,0.00036,10.53996]
[1776803450542,38.95,75702.41,91.4,0.39315,0.00036,10.53996]
[1776803450861,38.95,75700.53,91.4,0.39247,0.00036,10.53465]
[1776803453176,38.95,75697.68,91.4,0.39144,0.00036,10.52655]
[1776803456903,38.96,75700.6,91.4,0.3925,0.00036,10.53489]
[1776803461939,38.96,75704.29,91.4,0.39383,0.00036,10.5453]
[1776803463310,38.96,75704.88,91.4,0.39404,0.00036,10.54695]
[1776803463313,38.96,75704.88,91.4,0.39404,0.00036,10.54695]
[1776803463541,38.96,75704.88,91.4,0.39404,0.00036,10.54695]
[1776803463849,38.96,75704.88,91.4,0.39404,0.00036,10.54695]
[1776803463850,38.96,75704.88,91.4,0.39404,0.00036,10.54695]
[1776803463908,38.96,75704.88,91.4,0.39404,0.00036,10.54695]
[1776803463942,38.96,75704.88,91.4,0.39404,0.00036,10.54695]
[1776803464190,38.96,75704.88,91.4,0.39404,0.00036,10.54695]
[1776803464163,38.96,75711.6,91.4,0.39647,0.00036,10.56553]
[1776803464754,38.96,75711.6,91.4,0.39647,0.00036,10.56553]
[1776803464979,38.96,75711.6,91.4,0.39647,0.00036,10.56553]
[1776803465157,38.96,75711.6,91.4,0.39647,0.00036,10.56553]
[1776803465167,38.96,75731.98,91.4,0.40384,0.00036,10.6195]
[1776803466011,38.96,75731.98,91.4,0.40384,0.00036,10.6195]
[1776803466108,38.96,75738.24,91.4,0.40611,0.00036,10.63536]
[1776803468140,38.95,75740.87,91.4,0.40706,0.00036,10.64189]
[1776803470009,38.95,75744.82,91.4,0.40849,0.00036,10.65159]
[1776803471905,38.95,75744.76,91.4,0.40846,0.00036,10.65142]
[1776803472033,38.95,75744.76,91.4,0.40846,0.00036,10.65142]
[1776803472244,38.95,75746.41,91.4,0.40906,0.00036,10.65543]
[1776803472385,38.95,75746.41,91.4,0.40906,0.00036,10.65543]
[1776803473131,38.95,75758.9,91.4,0.41361,0.00036,10.68514]
[1776803473241,38.95,75758.9,91.4,0.41361,0.00036,10.68514]
[1776803473301,38.95,75758.9,91.4,0.41361,0.00036,10.68514]
[1776803473469,38.95,75758.9,91.4,0.41361,0.00036,10.68514]
[1776803473810,38.95,75758.9,91.4,0.41361,0.00036,10.68514]
[1776803473829,38.95,75758.9,91.4,0.41361,0.00036,10.68514]
[1776803474034,38.95,75760.87,91.4,0.41432,0.00036,10.68969]
[1776803474972,38.95,75760.87,91.4,0.41432,0.00036,10.68969]
[1776803475041,38.95,75762.14,91.4,0.41479,0.00036,10.6926]
[1776803480080,38.95,75767.58,91.4,0.41677,0.00037,10.70494]
[1776803482539,38.94,75769.14,91.4,0.41734,0.00037,10.70842]
[1776803483101,38.94,75769.25,91.4,0.41737,0.00037,10.70865]
[1776803484857,38.94,75768.5,91.4,0.4171,0.00037,10.70696]
[1776803484863,38.94,75768.5,91.4,0.4171,0.00037,10.70696]
[1776803484907,38.94,75768.5,91.4,0.4171,0.00037,10.70696]
[1776803485171,38.94,75774.02,91.4,0.41911,0.00037,10.71918]
[1776803485419,38.94,75774.02,91.4,0.41911,0.00037,10.71918]
[1776803485641,38.94,75774.02,91.4,0.41911,0.00037,10.71918]
[1776803486122,38.94,75779.39,91.4,0.42108,0.00037,10.7308]
[1776803487129,38.94,75784.94,91.4,0.42311,0.00037,10.74254]
[1776803487331,38.94,75784.94,91.4,0.42311,0.00037,10.74254]
[1776803487368,38.94,75784.94,91.4,0.42311,0.00037,10.74254]
[1776803487395,38.94,75784.94,91.4,0.42311,0.00037,10.74254]
[1776803487604,38.94,75784.94,91.4,0.42311,0.00037,10.74254]
[1776803489342,38.94,75787.56,91.4,0.42406,0.00037,10.74796]
[1776803489372,38.94,75787.56,91.4,0.42406,0.00037,10.74796]
[1776803489374,38.94,75787.56,91.4,0.42406,0.00037,10.74796]
[1776803490149,38.94,75787.48,91.4,0.42403,0.00037,10.74778]
[1776803491246,38.93,75787.52,91.4,0.42399,0.00037,10.73974]
[1776803496930,38.93,75790.42,91.4,0.42504,0.00037,10.74566]
[1776803497199,38.93,75790.04,91.4,0.4249,0.00037,10.74488]
[1776803500220,38.93,75786.22,91.4,0.42349,0.00037,10.73696]
[1776803500727,38.93,75786.22,91.4,0.42349,0.00037,10.73696]
[1776803500768,38.93,75786.22,91.4,0.42349,0.00037,10.73695]
[1776803502128,38.93,75786.22,91.4,0.42349,0.00037,10.73695]
[1776803502131,38.93,75786.22,91.4,0.42349,0.00037,10.73695]
[1776803502233,38.93,75787.54,91.4,0.42398,0.00037,10.73969]
[1776803506889,38.92,75786.77,91.4,0.42368,0.00037,10.73802]
[1776803507009,38.92,75786.77,91.4,0.42368,0.00037,10.73802]
[1776803507015,38.92,75786.77,91.4,0.42368,0.00037,10.73802]
[1776803507111,38.92,75786.92,91.4,0.42373,0.00037,10.73832]
[1776803513433,38.92,75787.99,91.4,0.42412,0.00037,10.74051]
[1776803513534,38.91,75787.99,91.4,0.42411,0.00037,10.74048]
[1776803516026,38.91,75787.08,91.4,0.42378,0.00037,10.7386]
[1776803516131,38.91,75787.08,91.4,0.42378,0.00037,10.7386]
[1776803516194,38.91,75787.08,91.4,0.42378,0.00037,10.7386]
[1776803516142,38.91,75786.31,91.4,0.42349,0.00037,10.73697]
[1776803516526,38.91,75779.18,91.4,0.42088,0.00037,10.72189]
[1776803517935,38.91,75773.53,91.4,0.4188,0.00037,10.70957]
[1776803518996,38.91,75777.78,91.4,0.42036,0.00037,10.71882]
[1776803522241,38.91,75777.32,91.4,0.42018,0.00037,10.71781]
[1776803522613,38.9,75776.85,91.4,0.42001,0.00037,10.71676]
[1776803522645,38.9,75776.85,91.4,0.42001,0.00037,10.71676]
[1776803522667,38.9,75777.81,91.4,0.42036,0.00037,10.71883]
[1776803524039,38.9,75783.17,91.4,0.42232,0.00037,10.73028]
[1776803524390,38.9,75786.57,91.4,0.42357,0.00037,10.73742]
[1776803528029,38.9,75786.65,91.4,0.4236,0.00037,10.73756]
[1776803528034,38.9,75786.65,91.4,0.4236,0.00037,10.73756]
[1776803528039,38.9,75786.65,91.4,0.4236,0.00037,10.73756]
[1776803528144,38.9,75785.96,91.4,0.42334,0.00037,10.73612]
[1776803529489,38.9,75780.82,91.4,0.42145,0.00037,10.72523]
[1776803530569,38.9,75778.15,91.4,0.42047,0.00037,10.71949]
[1776803531294,38.9,75778.15,91.4,0.42047,0.00037,10.71949]
[1776803531758,38.9,75778.15,91.4,0.42047,0.00037,10.71949]
[1776803532163,38.9,75778.15,91.4,0.42047,0.00037,10.71949]
[1776803531856,38.9,75777.72,91.4,0.42031,0.00037,10.71855]
[1776803532533,38.9,75784.59,91.4,0.42283,0.00037,10.7332]
[1776803533716,38.9,75784.59,91.4,0.42283,0.00037,10.7332]
[1776803533730,38.89,75787.48,91.4,0.42389,0.00037,10.73922]
[1776803535501,38.89,75787.67,91.4,0.42396,0.00037,10.73962]
[1776803535792,38.89,75787.67,91.4,0.42396,0.00037,10.73962]
[1776803535849,38.89,75787.67,91.4,0.42396,0.00037,10.73962]
[1776803536114,38.89,75787.67,91.4,0.42396,0.00037,10.73962]
[1776803536693,38.89,75787.34,91.4,0.42383,0.00037,10.73892]
[1776803536903,38.89,75797.33,91.4,0.42751,0.00037,10.7592]
[1776803537996,38.89,75797.33,91.4,0.42751,0.00037,10.7592]
[1776803538057,38.89,75797.33,91.4,0.42751,0.00037,10.7592]
[1776803538590,38.89,75799.44,91.4,0.42828,0.00037,10.76337]
[1776803538652,38.89,75799.44,91.4,0.42828,0.00037,10.76337]
[1776803538698,38.89,75799.44,91.4,0.42828,0.00037,10.76337]
[1776803538764,38.89,75799.44,91.4,0.42828,0.00037,10.76337]
[1776803539245,38.89,75799.44,91.4,0.42828,0.00037,10.76337]
[1776803539188,38.89,75809.5,91.4,0.43199,0.00037,10.78268]
[1776803539598,38.89,75809.5,91.4,0.43199,0.00037,10.78268]
[1776803539615,38.89,75809.5,91.4,0.43199,0.00037,10.78268]
[1776803540254,38.89,75809.5,91.4,0.43199,0.00037,10.78268]
[1776803540041,38.89,75816.7,91.4,0.43464,0.00037,10.79593]
[1776803540411,38.89,75816.7,91.4,0.43464,0.00037,10.79593]
[1776803540604,38.89,75816.7,91.4,0.43464,0.00037,10.79593]
[1776803540609,38.89,75816.7,91.4,0.43464,0.00037,10.79593]
[1776803540690,38.89,75816.7,91.4,0.43464,0.00037,10.79593]
[1776803540740,38.89,75816.7,91.4,0.43464,0.00037,10.79593]
[1776803541025,38.89,75822.49,91.4,0.43677,0.00037,10.80623]
[1776803541290,38.89,75822.49,91.4,0.43677,0.00037,10.80623]
[1776803541427,38.89,75822.49,91.4,0.43677,0.00037,10.80623]
[1776803541642,38.89,75822.49,91.4,0.43677,0.00037,10.80623]
[1776803542210,38.89,75846.75,91.4,0.44575,0.00037,10.84608]
[1776803543083,38.89,75861.53,91.4,0.45122,0.00037,10.86766]
[1776803543675,38.89,75861.53,91.4,0.45122,0.00037,10.86766]
[1776803544955,38.89,75863.68,91.4,0.45202,0.00037,10.87062]
[1776803545126,38.89,75863.68,91.4,0.45202,0.00037,10.87062]
[1776803545138,38.89,75863.68,91.4,0.45202,0.00037,10.87062]
[1776803545160,38.89,75863.68,91.4,0.45202,0.00037,10.87062]
[1776803545243,38.89,75863.68,91.4,0.45202,0.00037,10.87062]
[1776803545249,38.89,75862.49,91.4,0.45158,0.00037,10.86898]
[1776803545336,38.89,75862.49,91.4,0.45158,0.00037,10.86898]
[1776803545426,38.89,75862.49,91.4,0.45158,0.00037,10.86898]
[1776803545552,38.89,75862.49,91.4,0.45158,0.00037,10.86898]
[1776803546162,38.89,75865.71,91.4,0.45277,0.00037,10.87338]
[1776803547040,38.89,75865.71,91.4,0.45277,0.00037,10.87338]
[1776803547136,38.88,75874.45,91.4,0.45601,0.00037,10.88482]
[1776803548372,38.88,75873.81,91.4,0.45577,0.00037,10.884]
[1776803548397,38.88,75873.81,91.4,0.45577,0.00037,10.884]
[1776803552204,38.88,75870.29,91.4,0.45446,0.00037,10.87944]
[1776803557636,38.88,75870.96,91.4,0.45467,0.00037,10.87229]
[1776803558422,38.88,75870.96,91.4,0.45467,0.00037,10.87229]
[1776803558643,38.88,75870.57,91.4,0.45453,0.00037,10.87178]
[1776803563707,38.88,75868.24,91.4,0.45366,0.00037,10.8687]
[1776803564067,38.88,75868.24,91.4,0.45366,0.00037,10.8687]
[1776803564272,38.88,75868.24,91.4,0.45366,0.00037,10.8687]
[1776803564273,38.88,75868.24,91.4,0.45366,0.00037,10.8687]
[1776803564293,38.88,75868.24,91.4,0.45366,0.00037,10.8687]
[1776803564222,38.88,75865.94,91.4,0.45281,0.00037,10.86562]
[1776803564463,38.88,75865.94,91.4,0.45281,0.00037,10.86562]
[1776803565051,38.88,75850.25,91.4,0.44698,0.00037,10.84325]
[1776803565489,38.88,75850.25,91.4,0.44698,0.00037,10.84325]
[1776803565497,38.88,75850.25,91.4,0.44698,0.00037,10.84325]
[1776803565692,38.88,75845.36,91.4,0.44517,0.00037,10.83581]
[1776803566699,38.88,75841.13,91.4,0.4436,0.00037,10.82919]
[1776803567686,38.88,75841.13,91.4,0.4436,0.00037,10.82919]
[1776803567697,38.88,75841.13,91.4,0.4436,0.00037,10.82919]
[1776803568713,38.88,75847.4,91.4,0.44592,0.00037,10.83894]
[1776803569419,38.88,75847.4,91.4,0.44592,0.00037,10.83894]
[1776803569509,38.88,75847.4,91.4,0.44592,0.00037,10.83894]
[1776803569873,38.88,75847.4,91.4,0.44592,0.00037,10.83894]
[1776803570131,38.88,75843.45,91.4,0.44446,0.00037,10.83284]
[1776803570820,38.88,75843.45,91.4,0.44446,0.00037,10.83284]
[1776803570916,38.88,75840.59,91.4,0.4434,0.00037,10.82833]
[1776803571805,38.88,75840.59,91.4,0.4434,0.00037,10.82833]
[1776803571906,38.88,75835.29,91.4,0.44143,0.00037,10.81978]
[1776803573276,38.88,75835.29,91.4,0.44143,0.00037,10.81978]
[1776803573280,38.88,75835.29,91.4,0.44143,0.00037,10.81978]
[1776803572741,38.88,75832.7,91.4,0.44047,0.00037,10.8155]
[1776803573514,38.88,75832.7,91.4,0.44047,0.00037,10.8155]
[1776803573837,38.88,75832.7,91.4,0.44047,0.00037,10.8155]
[1776803573900,38.88,75832.7,91.4,0.44047,0.00037,10.8155]
[1776803573936,38.87,75827.83,91.4,0.43867,0.00037,10.80729]
[1776803574468,38.87,75827.83,91.4,0.43867,0.00037,10.80729]
[1776803574874,38.87,75823.82,91.4,0.43719,0.00037,10.80036]
[1776803575849,38.87,75823.82,91.4,0.43719,0.00037,10.80036]
[1776803576313,38.87,75820.1,91.4,0.43581,0.00037,10.7938]
[1776803576873,38.87,75813.7,91.4,0.43344,0.00037,10.78222]
[1776803577670,38.87,75813.7,91.4,0.43344,0.00037,10.78222]
[1776803577675,38.87,75813.7,91.4,0.43344,0.00037,10.78222]
[1776803577775,38.87,75813.06,91.4,0.43321,0.00037,10.78104]
[1776803580243,38.87,75811.47,91.4,0.43262,0.00037,10.77809]
[1776803580712,38.87,75810.08,91.4,0.43211,0.00037,10.77549]
[1776803580763,38.87,75810.08,91.4,0.43211,0.00037,10.77549]
[1776803581212,38.87,75810.08,91.4,0.43211,0.00037,10.77549]
[1776803581290,38.87,75803.2,91.4,0.42957,0.00037,10.76239]
[1776803581794,38.87,75803.2,91.4,0.42957,0.00037,10.76239]
[1776803581878,38.87,75803.2,91.4,0.42957,0.00037,10.76239]
[1776803581927,38.87,75803.2,91.4,0.42957,0.00037,10.76239]
[1776803582242,38.87,75803.2,91.4,0.42957,0.00037,10.76239]
[1776803581981,38.87,75805.32,91.4,0.43035,0.00037,10.76647]
[1776803582676,38.87,75805.32,91.4,0.43035,0.00037,10.76647]
[1776803582813,38.87,75811.78,91.4,0.43273,0.00037,10.77865]
[1776803585649,38.87,75811.5,91.4,0.43263,0.00037,10.77812]
[1776803585999,38.87,75811.5,91.4,0.43263,0.00037,10.77812]
[1776803586474,38.87,75811.01,91.4,0.43245,0.00037,10.77721]
[1776803586532,38.87,75811.01,91.4,0.43245,0.00037,10.77721]
[1776803586988,38.87,75811.01,91.4,0.43245,0.00037,10.77721]
[1776803587298,38.87,75806.22,91.4,0.43068,0.00037,10.76818]
[1776803587830,38.87,75806.22,91.4,0.43068,0.00037,10.76818]
[1776803587876,38.87,75806.22,91.4,0.43068,0.00037,10.76818]
[1776803587955,38.87,75794.1,91.4,0.42621,0.00037,10.74438]
[1776803588505,38.87,75794.1,91.4,0.42621,0.00037,10.74438]
[1776803589112,38.87,75794.1,91.4,0.42621,0.00037,10.74438]
[1776803589320,38.87,75798.65,91.4,0.42789,0.00037,10.75347]
[1776803591046,38.87,75799.44,91.4,0.42818,0.00037,10.75503]
[1776803591138,38.87,75797.12,91.4,0.42732,0.00037,10.75044]
[1776803591876,38.87,75800.37,91.4,0.42852,0.00037,10.75686]
[1776803594011,38.87,75801.3,91.4,0.42886,0.00037,10.75868]
[1776803594062,38.87,75801.3,91.4,0.42886,0.00037,10.75868]
[1776803594258,38.87,75800.33,91.4,0.42851,0.00037,10.75678]
[1776803594897,38.87,75795.65,91.4,0.42678,0.00037,10.7475]
[1776803600044,38.87,75793.81,91.4,0.42611,0.00037,10.74381]
[1776803600067,38.87,75793.81,91.4,0.42611,0.00037,10.74381]
[1776803600086,38.87,75793.81,91.4,0.42611,0.00037,10.74381]
[1776803600089,38.87,75794.05,91.4,0.4262,0.00037,10.7443]
[1776803600939,38.87,75797.63,91.4,0.42752,0.00037,10.75148]
[1776803605974,38.88,75798.96,91.4,0.42801,0.00037,10.75415]
[1776803608995,38.88,75801.67,91.4,0.42902,0.00037,10.75948]
[1776803611412,38.88,75800.95,91.4,0.4287,0.00037,10.74998]
[1776803612242,38.88,75800.95,91.4,0.4287,0.00037,10.74998]
[1776803612250,38.88,75805.85,91.4,0.43051,0.00037,10.75946]
[1776803613025,38.88,75808.78,91.4,0.43159,0.00037,10.76502]
[1776803615949,38.88,75809.53,91.4,0.43186,0.00037,10.76643]
[1776803615985,38.88,75809.53,91.4,0.43186,0.00037,10.76643]
[1776803615999,38.88,75809.53,91.4,0.43186,0.00037,10.76643]
[1776803616016,38.88,75809.53,91.4,0.43186,0.00037,10.76643]
[1776803616096,38.88,75809.53,91.4,0.43186,0.00037,10.76643]
[1776803616242,38.88,75809.53,91.4,0.43186,0.00037,10.76643]
[1776803616343,38.88,75809.37,91.4,0.43181,0.00037,10.76613]
[1776803617058,38.88,75803.42,91.4,0.42961,0.00037,10.75478]
[1776803617492,38.88,75803.42,91.4,0.42961,0.00037,10.75478]
[1776803617512,38.88,75803.42,91.4,0.42961,0.00037,10.75478]
[1776803618014,38.88,75803.42,91.4,0.42961,0.00037,10.75478]
[1776803618099,38.88,75803.42,91.4,0.42961,0.00037,10.75478]
[1776803618201,38.88,75807.28,91.4,0.43103,0.00037,10.76218]
[1776803618380,38.88,75807.28,91.4,0.43103,0.00037,10.76218]
[1776803619073,38.88,75810.53,91.4,0.43223,0.00037,10.7683]
[1776803624109,38.88,75810.04,91.4,0.43205,0.00037,10.76739]
[1776803629144,38.88,75812.52,91.4,0.43297,0.00037,10.77201]
[1776803633171,38.88,75809.86,91.4,0.43199,0.00037,10.76705]
[1776803634595,38.88,75810.65,91.4,0.43228,0.00037,10.76853]
[1776803636946,38.88,75807.75,91.4,0.43121,0.00037,10.76307]
[1776803637605,38.88,75807.47,91.4,0.4311,0.00037,10.76254]
[1776803637684,38.88,75807.47,91.4,0.4311,0.00037,10.76254]
[1776803637690,38.88,75807.47,91.4,0.4311,0.00037,10.76254]
[1776803638207,38.88,75799.5,91.4,0.42816,0.00037,10.74714]
[1776803639214,38.88,75796.38,91.4,0.42701,0.00037,10.74095]
[1776803642235,38.88,75801.06,91.4,0.42874,0.00037,10.75021]
[1776803645213,38.88,75801.52,91.4,0.42891,0.00037,10.75111]
[1776803645219,38.88,75801.52,91.4,0.42891,0.00037,10.75111]
[1776803645256,38.88,75801.51,91.4,0.42891,0.00037,10.75109]
[1776803646263,38.88,75797.02,91.4,0.42725,0.00037,10.74223]
[1776803647243,38.88,75797.02,91.4,0.42725,0.00037,10.74223]
[1776803647270,38.88,75792.7,91.4,0.42566,0.00037,10.73354]
[1776803648107,38.88,75792.7,91.4,0.42566,0.00037,10.73354]
[1776803648276,38.88,75794.33,91.4,0.42626,0.00037,10.73683]
[1776803650291,38.88,75797.37,91.4,0.42738,0.00037,10.74291]
[1776803650654,38.88,75797.37,91.4,0.42738,0.00037,10.74291]
[1776803650660,38.88,75797.37,91.4,0.42738,0.00037,10.74291]
[1776803656334,38.88,75797.81,91.4,0.42753,0.00037,10.74376]
[1776803659241,38.87,75795.61,91.4,0.42672,0.00037,10.73936]
[1776803659355,38.87,75792.6,91.4,0.42561,0.00037,10.73328]
[1776803659639,38.87,75792.6,91.4,0.42561,0.00037,10.73328]
[1776803660362,38.87,75787.9,91.4,0.42388,0.00037,10.72362]
[1776803661369,38.87,75784.72,91.4,0.42271,0.00037,10.71697]
[1776803663721,38.87,75784.27,91.4,0.42254,0.00037,10.71602]
[1776803664282,38.87,75784.27,91.4,0.42254,0.00037,10.71602]
[1776803664391,38.87,75778.85,91.4,0.42055,0.00037,10.70446]
[1776803665230,38.87,75778.85,91.4,0.42055,0.00037,10.70446]
[1776803665245,38.87,75778.85,91.4,0.42055,0.00037,10.70446]
[1776803665398,38.87,75782.55,91.4,0.42191,0.00037,10.71237]
[1776803666341,38.87,75782.55,91.4,0.42191,0.00037,10.71237]
[1776803667089,38.87,75782.55,91.4,0.42191,0.00037,10.71237]
[1776803667167,38.87,75782.8,91.4,0.422,0.00037,10.7129]
[1776803668826,38.87,75783.79,91.4,0.42237,0.00037,10.71499]
[1776803668842,38.87,75783.79,91.4,0.42237,0.00037,10.71499]
[1776803668846,38.87,75783.79,91.4,0.42237,0.00037,10.71499]
[1776803668902,38.87,75783.79,91.4,0.42237,0.00037,10.71499]
[1776803669040,38.87,75783.79,91.4,0.42237,0.00037,10.71499]
[1776803669093,38.87,75783.79,91.4,0.42237,0.00037,10.71499]
[1776803669099,38.87,75783.79,91.4,0.42237,0.00037,10.71499]
[1776803669114,38.87,75783.79,91.4,0.42237,0.00037,10.71499]
[1776803669369,38.87,75785.82,91.4,0.42311,0.00037,10.71926]
[1776803669877,38.87,75785.82,91.4,0.42311,0.00037,10.71926]
[1776803670131,38.87,75795.45,91.4,0.42666,0.00037,10.73901]
[1776803671291,38.87,75799.65,91.4,0.42815,0.00037,10.73924]
[1776803675778,38.87,75799.45,91.4,0.42807,0.00037,10.73883]
[1776803676393,38.87,75799.46,91.4,0.42807,0.00037,10.73884]
[1776803676422,38.87,75799.46,91.4,0.42807,0.00037,10.73884]
[1776803676632,38.87,75799.46,91.4,0.42807,0.00037,10.73884]
[1776803676638,38.87,75799.46,91.4,0.42807,0.00037,10.73884]
[1776803676984,38.87,75799.46,91.4,0.42807,0.00037,10.73884]
[1776803676984,38.87,75799.46,91.4,0.42807,0.00037,10.73884]
[1776803677037,38.87,75799.46,91.4,0.42807,0.00037,10.73884]
[1776803677175,38.87,75799.46,91.4,0.42807,0.00037,10.73884]
[1776803677392,38.87,75801.1,91.4,0.42868,0.00037,10.74206]
[1776803677425,38.87,75801.1,91.4,0.42868,0.00037,10.74206]
[1776803678120,38.87,75801.1,91.4,0.42868,0.00037,10.74206]
[1776803678128,38.87,75814.88,91.4,0.43377,0.00037,10.76816]
[1776803679421,38.87,75814.88,91.4,0.43377,0.00037,10.76816]
[1776803679453,38.87,75814.88,91.4,0.43377,0.00037,10.76816]
[1776803679475,38.87,75814.88,91.4,0.43377,0.00037,10.76816]
[1776803679483,38.87,75814.88,91.4,0.43377,0.00037,10.76816]
[1776803678908,38.87,75819.89,91.4,0.43562,0.00037,10.77722]
[1776803679735,38.87,75819.89,91.4,0.43562,0.00037,10.77722]
[1776803680121,38.87,75819.89,91.4,0.43562,0.00037,10.77722]
[1776803680424,38.87,75824.92,91.4,0.43749,0.00037,10.78608]
[1776803680590,38.87,75824.92,91.4,0.43749,0.00037,10.78608]
[1776803681385,38.87,75830.45,91.4,0.43953,0.00037,10.79554]
[1776803683242,38.87,75830.0,91.4,0.43937,0.00037,10.79478]
[1776803683874,38.87,75825.6,91.4,0.43773,0.00037,10.78724]
[1776803688085,38.87,75821.39,91.4,0.43617,0.00037,10.77986]
[1776803692051,38.86,75822.57,91.4,0.43661,0.00037,10.78194]
[1776803692058,38.86,75822.57,91.4,0.43661,0.00037,10.78194]
[1776803693435,38.86,75816.91,91.4,0.43451,0.00037,10.77183]
[1776803694256,38.86,75813.76,91.4,0.43335,0.00037,10.76607]
[1776803694604,38.86,75816.34,91.4,0.4343,0.00037,10.77079]
[1776803697625,38.86,75813.67,91.4,0.43332,0.00037,10.76591]
[1776803698828,38.87,75811.01,91.4,0.43233,0.00037,10.76098]
[1776803705162,38.87,75813.17,91.4,0.43314,0.00037,10.76502]
[1776803705183,38.87,75813.17,91.4,0.43314,0.00037,10.76502]
[1776803705237,38.87,75813.17,91.4,0.43314,0.00037,10.76502]
[1776803705244,38.87,75813.17,91.4,0.43314,0.00037,10.76502]
[1776803705300,38.87,75813.17,91.4,0.43314,0.00037,10.76502]
[1776803705445,38.87,75813.17,91.4,0.43314,0.00037,10.76502]
[1776803705377,38.87,75815.45,91.4,0.43398,0.00037,10.76921]
[1776803705640,38.87,75815.45,91.4,0.43398,0.00037,10.76921]
[1776803705708,38.87,75815.45,91.4,0.43398,0.00037,10.76921]
[1776803705939,38.87,75815.45,91.4,0.43398,0.00037,10.76921]
[1776803706035,38.87,75827.2,91.4,0.43833,0.00037,10.79002]
[1776803707002,38.87,75833.17,91.4,0.44055,0.00037,10.80011]
[1776803707696,38.87,75837.4,91.4,0.44212,0.00037,10.80706]
[1776803709487,38.87,75836.88,91.4,0.44192,0.00037,10.80621]
[1776803713882,38.87,75835.58,91.4,0.44144,0.00037,10.80409]
[1776803713890,38.87,75835.58,91.4,0.44144,0.00037,10.80409]
[1776803713916,38.87,75835.85,91.4,0.44154,0.00037,10.80453]
[1776803715912,38.87,75832.12,91.4,0.44016,0.00037,10.79837]
[1776803717186,38.87,75832.12,91.4,0.44016,0.00037,10.79837]
[1776803717395,38.87,75834.41,91.4,0.44101,0.00037,10.80217]
[1776803717768,38.87,75837.07,91.4,0.44199,0.00037,10.80652]
[1776803720984,38.87,75837.5,91.4,0.44215,0.00037,10.80722]
[1776803721199,38.87,75837.5,91.4,0.44215,0.00037,10.80722]
[1776803721237,38.87,75837.5,91.4,0.44215,0.00037,10.80722]
[1776803721254,38.87,75837.5,91.4,0.44215,0.00037,10.80722]
[1776803721457,38.87,75837.5,91.4,0.44215,0.00037,10.80722]
[1776803721338,38.87,75836.91,91.4,0.44194,0.00037,10.80626]
[1776803722464,38.87,75820.35,91.4,0.4358,0.00037,10.77806]
[1776803723054,38.87,75816.96,91.4,0.43454,0.00037,10.77197]
[1776803728197,38.87,75818.01,91.4,0.43493,0.00037,10.77388]
[1776803729878,38.87,75816.87,91.4,0.43451,0.00037,10.77183]
[1776803729896,38.87,75816.87,91.4,0.43451,0.00037,10.77183]
[1776803729905,38.87,75816.87,91.4,0.43451,0.00037,10.77183]
[1776803729907,38.87,75816.87,91.4,0.43451,0.00037,10.77183]
[1776803729913,38.87,75816.87,91.4,0.43451,0.00037,10.77183]
[1776803730111,38.87,75816.87,91.4,0.43451,0.00037,10.77183]
[1776803730421,38.87,75817.48,91.4,0.43474,0.00037,10.77294]
[1776803731210,38.88,75831.84,91.4,0.44001,0.00037,10.78984]
[1776803732173,38.88,75831.84,91.4,0.44001,0.00037,10.78984]
[1776803732193,38.88,75827.45,91.4,0.43838,0.00037,10.7824]
[1776803733082,38.88,75827.45,91.4,0.43838,0.00037,10.7824]
[1776803734703,38.88,75827.16,91.4,0.43828,0.00037,10.7819]
[1776803735242,38.88,75827.16,91.4,0.43828,0.00037,10.7819]
[1776803735916,38.87,75827.76,91.4,0.4385,0.00037,10.78293]
[1776803735936,38.87,75830.71,91.4,0.43959,0.00037,10.78794]
[1776803736900,38.88,75837.63,91.4,0.44216,0.00037,10.79938]
[1776803740403,38.88,75839.28,91.4,0.44277,0.00037,10.80204]
[1776803741362,38.87,75833.31,91.4,0.44056,0.00037,10.79229]
[1776803742243,38.87,75833.31,91.4,0.44056,0.00037,10.79229]
[1776803742323,38.87,75833.31,91.4,0.44056,0.00037,10.79229]
[1776803742324,38.87,75833.31,91.4,0.44056,0.00037,10.79229]
[1776803742461,38.87,75833.31,91.4,0.44056,0.00037,10.79229]
[1776803742412,38.87,75823.28,91.4,0.43684,0.00037,10.77517]
[1776803743110,38.87,75823.28,91.4,0.43684,0.00037,10.77517]
[1776803743135,38.87,75821.65,91.4,0.43623,0.00037,10.77229]
[1776803743735,38.87,75821.65,91.4,0.43623,0.00037,10.77229]
[1776803744057,38.87,75821.65,91.4,0.43623,0.00037,10.77229]
[1776803744626,38.87,75821.84,91.4,0.4363,0.00037,10.77263]
[1776803744637,38.87,75821.84,91.4,0.4363,0.00037,10.77263]
[1776803744944,38.87,75821.84,91.4,0.4363,0.00037,10.77263]
[1776803744988,38.87,75821.84,91.4,0.4363,0.00037,10.77263]
[1776803745337,38.87,75821.84,91.4,0.4363,0.00037,10.77263]
[1776803745706,38.87,75822.74,91.4,0.43664,0.00037,10.77421]
[1776803746233,38.87,75822.74,91.4,0.43664,0.00037,10.77421]
[1776803746324,38.87,75825.55,91.4,0.43768,0.00037,10.77911]
[1776803746572,38.87,75825.55,91.4,0.43768,0.00037,10.77911]
[1776803746973,38.87,75823.41,91.4,0.43688,0.00037,10.77537]
[1776803749422,38.87,75822.86,91.4,0.43668,0.00037,10.77441]
[1776803749432,38.87,75822.86,91.4,0.43668,0.00037,10.77441]
[1776803749465,38.87,75822.86,91.4,0.43668,0.00037,10.77441]
[1776803750068,38.87,75822.46,91.4,0.43653,0.00037,10.7737]
[1776803750121,38.87,75827.49,91.4,0.43839,0.00037,10.78244]
[1776803750691,38.87,75827.49,91.4,0.43839,0.00037,10.78244]
[1776803751001,38.87,75829.08,91.4,0.43898,0.00037,10.78516]
[1776803756035,38.87,75830.8,91.4,0.43962,0.00037,10.78805]
[1776803757182,38.87,75830.8,91.4,0.43962,0.00037,10.78805]
[1776803758050,38.87,75835.56,91.4,0.44138,0.00037,10.79595]
[1776803758726,38.87,75835.56,91.4,0.44138,0.00037,10.79595]
[1776803758753,38.87,75835.56,91.4,0.44138,0.00037,10.79595]
[1776803758757,38.87,75835.56,91.4,0.44138,0.00037,10.79595]
[1776803758775,38.87,75835.56,91.4,0.44138,0.00037,10.79595]
[1776803758861,38.87,75835.56,91.4,0.44138,0.00037,10.79595]
[1776803759242,38.87,75835.56,91.4,0.44138,0.00037,10.79595]
[1776803759358,38.87,75841.93,91.4,0.44374,0.00037,10.8062]
[1776803760204,38.87,75841.93,91.4,0.44374,0.00037,10.8062]
[1776803760244,38.87,75841.93,91.4,0.44374,0.00037,10.8062]
[1776803760268,38.87,75841.93,91.4,0.44374,0.00037,10.8062]
[1776803761000,38.87,75844.23,91.4,0.4446,0.00037,10.80981]
[1776803762182,38.87,75838.03,91.4,0.44229,0.00037,10.79996]
[1776803766242,38.86,75839.27,91.4,0.44275,0.00037,10.80195]
[1776803766738,38.86,75839.61,91.4,0.44288,0.00037,10.80249]
[1776803766739,38.86,75839.61,91.4,0.44288,0.00037,10.80249]
[1776803766746,38.86,75839.61,91.4,0.44288,0.00037,10.80249]
[1776803767113,38.86,75845.01,91.4,0.44488,0.00037,10.811]
[1776803767898,38.86,75845.01,91.4,0.44488,0.00037,10.811]
[1776803767912,38.86,75845.01,91.4,0.44488,0.00037,10.811]
[1776803767913,38.86,75845.01,91.4,0.44488,0.00037,10.811]
[1776803768281,38.86,75845.01,91.4,0.44488,0.00037,10.811]
[1776803768452,38.86,75845.01,91.4,0.44488,0.00037,10.811]
[1776803768453,38.86,75848.6,91.4,0.44622,0.00037,10.81651]
[1776803769473,38.86,75855.13,91.4,0.44864,0.00037,10.82622]
[1776803770134,38.86,75857.77,91.4,0.44963,0.00037,10.83003]
[1776803774157,38.86,75858.29,91.4,0.44982,0.00037,10.83077]
[1776803774192,38.86,75858.29,91.4,0.44982,0.00037,10.83077]
[1776803774233,38.86,75858.29,91.4,0.44982,0.00037,10.83077]
[1776803774420,38.86,75858.29,91.4,0.44982,0.00037,10.83077]
[1776803774433,38.86,75857.27,91.4,0.44944,0.00037,10.82931]
[1776803775182,38.86,75857.27,91.4,0.44944,0.00037,10.82931]
[1776803775315,38.86,75846.54,91.4,0.44545,0.00037,10.81334]
[1776803776176,38.86,75842.92,91.4,0.4441,0.00037,10.80771]
[1776803780404,38.86,75840.95,91.4,0.44337,0.00037,10.8046]
[1776803781242,38.86,75842.31,91.4,0.44387,0.00037,10.80675]
[1776803781678,38.86,75842.27,91.4,0.44386,0.00037,10.80669]
[1776803786242,38.86,75841.86,91.4,0.44371,0.00037,10.80604]
[1776803787897,38.86,75840.64,91.4,0.44325,0.00037,10.80411]
[1776803788260,38.86,75837.85,91.4,0.44222,0.00037,10.79963]
[1776803789496,38.86,75834.66,91.4,0.44103,0.00037,10.79442]
[1776803789786,38.86,75834.66,91.4,0.44103,0.00037,10.79442]
[1776803790398,38.86,75834.66,91.4,0.44103,0.00037,10.79442]
[1776803790474,38.86,75834.64,91.4,0.44103,0.00037,10.79439]
[1776803791281,38.86,75831.86,91.4,0.43995,0.00037,10.78168]
[1776803793056,38.86,75829.79,91.4,0.43918,0.00037,10.77818]
[1776803793066,38.86,75829.79,91.4,0.43918,0.00037,10.77818]
[1776803793079,38.86,75829.79,91.4,0.43918,0.00037,10.77818]
[1776803793096,38.86,75829.79,91.4,0.43918,0.00037,10.77818]
[1776803793130,38.86,75829.79,91.4,0.43918,0.00037,10.77818]
[1776803793344,38.86,75829.79,91.4,0.43918,0.00037,10.77818]
[1776803793421,38.86,75821.37,91.4,0.43605,0.00037,10.76358]
[1776803793568,38.86,75821.37,91.4,0.43605,0.00037,10.76358]
[1776803796890,38.86,75819.09,91.4,0.43521,0.00037,10.7595]
[1776803796928,38.86,75819.09,91.4,0.43521,0.00037,10.7595]
[1776803797546,38.86,75816.55,91.4,0.43426,0.00037,10.75491]
[1776803799337,38.86,75811.54,91.4,0.43241,0.00037,10.74568]
[1776803799902,38.86,75811.54,91.4,0.43241,0.00037,10.74568]
[1776803800082,38.86,75811.54,91.4,0.43241,0.00037,10.74568]
[1776803800168,38.86,75811.54,91.4,0.43241,0.00037,10.74568]
[1776803800242,38.86,75811.54,91.4,0.43241,0.00037,10.74568]
[1776803800345,38.86,75806.42,91.4,0.43051,0.00037,10.73601]
[1776803801094,38.86,75806.42,91.4,0.43051,0.00037,10.73601]
[1776803801139,38.86,75806.42,91.4,0.43051,0.00037,10.73601]
[1776803801203,38.86,75806.42,91.4,0.43051,0.00037,10.73601]
[1776803801351,38.86,75797.13,91.4,0.42707,0.00037,10.71784]
[1776803802280,38.86,75797.13,91.4,0.42707,0.00037,10.71784]
[1776803803175,38.85,75797.64,91.4,0.42726,0.00037,10.71886]
[1776803805380,38.85,75795.09,91.4,0.42632,0.00037,10.71373]
[1776803810415,38.85,75794.67,91.4,0.42616,0.00037,10.71287]
[1776803812506,38.85,75794.01,91.4,0.42591,0.00037,10.71153]
[1776803813410,38.85,75793.1,91.4,0.42558,0.00037,10.70968]
[1776803813436,38.85,75790.17,91.4,0.42449,0.00037,10.70368]
[1776803815450,38.85,75792.99,91.4,0.42554,0.00037,10.70945]
[1776803819540,38.85,75795.55,91.4,0.42648,0.00037,10.71463]
[1776803821447,38.85,75795.58,91.4,0.42649,0.00037,10.71468]
[1776803821453,38.85,75795.58,91.4,0.42649,0.00037,10.71468]
[1776803821493,38.85,75798.35,91.4,0.42751,0.00037,10.72022]
[1776803821682,38.85,75798.35,91.4,0.42751,0.00037,10.72022]
[1776803822242,38.85,75798.35,91.4,0.42751,0.00037,10.72022]
[1776803822500,38.85,75806.43,91.4,0.4305,0.00037,10.73597]
[1776803824802,38.85,75807.34,91.4,0.43084,0.00037,10.73769]
[1776803824814,38.85,75807.34,91.4,0.43084,0.00037,10.73769]
[1776803826105,38.85,75806.72,91.4,0.43061,0.00037,10.73651]
[1776803826118,38.85,75806.72,91.4,0.43061,0.00037,10.73651]
[1776803826528,38.85,75802.62,91.4,0.42909,0.00037,10.72859]
[1776803826828,38.85,75802.62,91.4,0.42909,0.00037,10.72859]
[1776803826837,38.85,75802.62,91.4,0.42909,0.00037,10.72859]
[1776803826847,38.85,75802.62,91.4,0.42909,0.00037,10.72859]
[1776803827535,38.85,75798.01,91.4,0.42738,0.00037,10.71951]
[1776803829549,38.84,75788.98,91.4,0.42404,0.00037,10.70115]
[1776803830242,38.84,75788.98,91.4,0.42404,0.00037,10.70115]
[1776803830556,38.84,75785.12,91.4,0.42262,0.00037,10.69308]
[1776803831563,38.84,75782.21,91.4,0.42155,0.00037,10.68691]
[1776803832139,38.84,75782.21,91.4,0.42155,0.00037,10.68691]
[1776803832151,38.84,75782.21,91.4,0.42155,0.00037,10.68691]
[1776803832162,38.84,75782.21,91.4,0.42155,0.00037,10.68691]
[1776803832184,38.84,75782.21,91.4,0.42155,0.00037,10.68691]
[1776803832271,38.84,75782.21,91.4,0.42155,0.00037,10.68691]
[1776803832387,38.84,75782.21,91.4,0.42155,0.00037,10.68691]
[1776803832473,38.84,75782.21,91.4,0.42155,0.00037,10.68691]
[1776803832493,38.84,75782.21,91.4,0.42155,0.00037,10.68691]
[1776803832569,38.85,75774.03,91.4,0.41853,0.00037,10.66915]
[1776803833184,38.85,75774.03,91.4,0.41853,0.00037,10.66915]
[1776803833220,38.85,75774.03,91.4,0.41853,0.00037,10.66915]
[1776803834521,38.84,75763.58,91.4,0.41469,0.00037,10.64557]
[1776803834858,38.84,75763.58,91.4,0.41469,0.00037,10.64557]
[1776803834877,38.84,75763.58,91.4,0.41469,0.00037,10.64557]
[1776803834889,38.84,75763.58,91.4,0.41469,0.00037,10.64557]
[1776803835278,38.85,75761.36,91.4,0.41387,0.00037,10.64044]
[1776803838026,38.84,75760.35,91.4,0.4135,0.00037,10.63808]
[1776803838868,38.84,75759.77,91.4,0.41329,0.00037,10.63672]
[1776803839542,38.84,75756.27,91.4,0.412,0.00037,10.62848]
[1776803839904,38.84,75756.27,91.4,0.412,0.00037,10.62848]
[1776803839905,38.84,75756.27,91.4,0.412,0.00037,10.62848]
[1776803840252,38.84,75756.27,91.4,0.412,0.00037,10.62848]
[1776803842428,38.84,75750.86,91.4,0.41002,0.00037,10.61553]
[1776803843304,38.84,75750.86,91.4,0.41002,0.00037,10.61553]
[1776803843405,38.84,75748.98,91.4,0.40933,0.00037,10.61097]
[1776803844569,38.84,75748.98,91.4,0.40933,0.00037,10.61097]
[1776803845352,38.84,75748.58,91.4,0.40918,0.00037,10.60999]
[1776803845777,38.84,75748.56,91.4,0.40917,0.00037,10.60993]
[1776803845779,38.84,75748.56,91.4,0.40917,0.00037,10.60993]
[1776803845784,38.84,75748.56,91.4,0.40917,0.00037,10.60993]
[1776803846284,38.84,75748.56,91.4,0.40917,0.00037,10.60993]
[1776803846286,38.84,75748.56,91.4,0.40917,0.00037,10.60993]
[1776803846534,38.84,75748.43,91.4,0.40912,0.00037,10.6096]
[1776803846778,38.84,75748.43,91.4,0.40912,0.00037,10.6096]
[1776803847205,38.84,75748.43,91.4,0.40912,0.00037,10.6096]
[1776803847295,38.84,75751.62,91.4,0.41029,0.00037,10.61734]
[1776803848283,38.84,75751.62,91.4,0.41029,0.00037,10.61734]
[1776803848294,38.84,75751.62,91.4,0.41029,0.00037,10.61734]
[1776803848383,38.84,75751.45,91.4,0.41023,0.00037,10.61692]
[1776803850453,38.84,75748.8,91.4,0.40925,0.00037,10.61048]
[1776803850781,38.84,75748.8,91.4,0.40925,0.00037,10.61048]
[1776803851412,38.84,75748.8,91.4,0.40925,0.00037,10.61048]
[1776803851437,38.84,75748.8,91.4,0.40925,0.00037,10.61048]
[1776803851450,38.84,75748.8,91.4,0.40925,0.00037,10.61048]
[1776803851476,38.84,75748.8,91.4,0.40925,0.00037,10.61048]
[1776803852242,38.84,75747.27,91.4,0.40862,0.00037,10.59852]
[1776803852516,38.84,75738.6,91.4,0.40545,0.00037,10.57693]
[1776803852710,38.84,75734.67,91.4,0.40401,0.00037,10.56692]
[1776803853601,38.84,75734.67,91.4,0.40401,0.00037,10.56692]
[1776803854289,38.84,75734.67,91.4,0.40401,0.00037,10.56692]
[1776803854290,38.84,75734.67,91.4,0.40401,0.00037,10.56692]
[1776803854322,38.84,75734.67,91.4,0.40401,0.00037,10.56692]
[1776803854377,38.84,75734.67,91.4,0.40401,0.00037,10.56692]
[1776803854503,38.84,75734.67,91.4,0.40401,0.00037,10.56692]
[1776803854518,38.84,75734.67,91.4,0.40401,0.00037,10.56692]
[1776803854571,38.84,75734.67,91.4,0.40401,0.00037,10.56692]
[1776803854566,38.84,75732.37,91.4,0.40317,0.00037,10.56101]
[1776803854832,38.84,75727.17,91.4,0.40127,0.00036,10.54746]
[1776803856398,38.84,75723.82,91.4,0.40004,0.00036,10.53857]
[1776803858082,38.84,75723.42,91.4,0.3999,0.00036,10.5375]
[1776803859937,38.84,75723.91,91.4,0.40007,0.00036,10.53879]
[1776803859944,38.84,75723.91,91.4,0.40007,0.00036,10.53879]
[1776803860018,38.84,75723.91,91.4,0.40007,0.00036,10.53879]
[1776803860029,38.84,75723.91,91.4,0.40007,0.00036,10.53879]
[1776803860040,38.84,75723.91,91.4,0.40007,0.00036,10.53879]
[1776803860052,38.84,75723.91,91.4,0.40007,0.00036,10.53879]
[1776803860217,38.84,75723.91,91.4,0.40007,0.00036,10.53879]
[1776803860225,38.84,75723.91,91.4,0.40007,0.00036,10.53879]
[1776803860237,38.84,75723.91,91.4,0.40007,0.00036,10.53879]
[1776803860272,38.84,75723.91,91.4,0.40007,0.00036,10.53879]
[1776803860450,38.84,75723.91,91.4,0.40007,0.00036,10.53879]
[1776803860585,38.84,75723.91,91.4,0.40007,0.00036,10.53879]
[1776803860873,38.83,75723.42,91.4,0.39989,0.00036,10.53745]
[1776803860875,38.83,75723.42,91.4,0.39989,0.00036,10.53745]
[1776803861013,38.83,75723.42,91.4,0.39989,0.00036,10.53745]
[1776803861031,38.83,75723.42,91.4,0.39989,0.00036,10.53745]
[1776803861588,38.83,75723.42,91.4,0.39989,0.00036,10.53745]
[1776803861253,38.83,75711.86,91.4,0.39568,0.00036,10.50608]
[1776803862567,38.83,75708.33,91.4,0.3944,0.00036,10.49629]
[1776803863545,38.83,75708.33,91.4,0.3944,0.00036,10.49629]
[1776803864415,38.83,75706.83,91.4,0.39385,0.00036,10.49208]
[1776803865105,38.84,75707.47,91.4,0.39409,0.00036,10.49391]
[1776803865458,38.84,75708.99,91.4,0.39464,0.00036,10.49818]
[1776803867270,38.84,75705.52,91.4,0.39338,0.00036,10.48846]
[1776803868020,38.84,75705.52,91.4,0.39338,0.00036,10.48846]
[1776803868196,38.84,75701.31,91.4,0.39186,0.00036,10.47654]
[1776803868970,38.84,75701.31,91.4,0.39186,0.00036,10.47654]
[1776803868972,38.84,75701.31,91.4,0.39186,0.00036,10.47654]
[1776803869071,38.84,75693.63,91.4,0.38908,0.00036,10.45439]
[1776803870016,38.84,75693.63,91.4,0.38908,0.00036,10.45439]
[1776803870540,38.84,75697.98,91.4,0.39066,0.00036,10.46704]
[1776803872137,38.84,75696.31,91.4,0.39005,0.00036,10.46223]
[1776803872831,38.84,75698.1,91.4,0.3907,0.00036,10.46742]
[1776803872847,38.84,75698.1,91.4,0.3907,0.00036,10.46742]
[1776803872861,38.84,75698.1,91.4,0.3907,0.00036,10.46742]
[1776803872883,38.84,75698.1,91.4,0.3907,0.00036,10.46742]
[1776803872924,38.84,75698.1,91.4,0.3907,0.00036,10.46742]
[1776803872991,38.84,75698.1,91.4,0.3907,0.00036,10.46742]
[1776803873214,38.84,75698.1,91.4,0.3907,0.00036,10.46742]
[1776803873265,38.84,75698.1,91.4,0.3907,0.00036,10.46742]
[1776803873295,38.84,75698.1,91.4,0.3907,0.00036,10.46742]
[1776803873301,38.84,75698.1,91.4,0.3907,0.00036,10.46742]
[1776803873453,38.84,75698.1,91.4,0.3907,0.00036,10.46742]
[1776803873471,38.84,75698.1,91.4,0.3907,0.00036,10.46742]
[1776803873485,38.84,75698.1,91.4,0.3907,0.00036,10.46742]
[1776803873508,38.84,75702.33,91.4,0.39224,0.00036,10.47955]
[1776803873692,38.84,75702.33,91.4,0.39224,0.00036,10.47955]
[1776803873704,38.84,75702.33,91.4,0.39224,0.00036,10.47955]
[1776803874473,38.84,75724.8,91.4,0.40042,0.00036,10.5413]
[1776803875492,38.84,75724.8,91.4,0.40042,0.00036,10.5413]
[1776803875495,38.84,75724.8,91.4,0.40042,0.00036,10.5413]
[1776803875496,38.84,75724.8,91.4,0.40042,0.00036,10.5413]
[1776803875510,38.84,75724.8,91.4,0.40042,0.00036,10.5413]
[1776803875561,38.84,75724.24,91.4,0.40021,0.00036,10.53982]
[1776803875821,38.84,75724.24,91.4,0.40021,0.00036,10.53982]
[1776803875822,38.84,75724.24,91.4,0.40021,0.00036,10.53982]
[1776803875852,38.84,75724.24,91.4,0.40021,0.00036,10.53982]
[1776803876106,38.84,75724.24,91.4,0.40021,0.00036,10.53982]
[1776803876111,38.84,75724.24,91.4,0.40021,0.00036,10.53982]
[1776803876228,38.84,75723.43,91.4,0.39991,0.00036,10.5376]
[1776803876915,38.84,75723.43,91.4,0.39991,0.00036,10.5376]
[1776803877382,38.84,75726.45,91.4,0.40101,0.00036,10.54559]
[1776803878286,38.84,75726.45,91.4,0.40101,0.00036,10.54559]
[1776803878564,38.84,75726.45,91.4,0.40101,0.00036,10.54559]
[1776803878565,38.84,75726.45,91.4,0.40101,0.00036,10.54559]
[1776803878608,38.84,75726.82,91.4,0.40114,0.00036,10.54652]
[1776803879574,38.84,75726.82,91.4,0.40114,0.00036,10.54652]
[1776803879435,38.83,75720.63,91.4,0.39887,0.00036,10.53]
[1776803879986,38.83,75720.63,91.4,0.39887,0.00036,10.53]
[1776803880012,38.83,75720.63,91.4,0.39887,0.00036,10.53]
[1776803880343,38.83,75720.63,91.4,0.39887,0.00036,10.53]
[1776803881875,38.83,75722.45,91.4,0.39954,0.00036,10.53488]
[1776803882402,38.83,75722.45,91.4,0.39954,0.00036,10.53488]
[1776803885945,38.83,75726.68,91.4,0.40108,0.00036,10.54609]
[1776803888213,38.83,75726.61,91.4,0.40105,0.00036,10.5459]
[1776803888571,38.83,75726.61,91.4,0.40105,0.00036,10.5459]
[1776803891124,38.83,75726.7,91.4,0.40108,0.00036,10.54612]
[1776803891166,38.83,75726.7,91.4,0.40108,0.00036,10.54612]
[1776803891272,38.83,75726.7,91.4,0.40108,0.00036,10.54612]
[1776803892198,38.83,75725.85,91.4,0.40077,0.00036,10.54387]
[1776803892692,38.83,75724.28,91.4,0.4002,0.00036,10.53971]
[1776803897871,38.83,75722.64,91.4,0.3996,0.00036,10.53532]
[1776803900040,38.83,75723.02,91.4,0.39973,0.00036,10.53631]
[1776803900922,38.83,75722.24,91.4,0.39945,0.00036,10.53422]
[1776803903075,38.83,75721.93,91.4,0.39933,0.00036,10.53336]
[1776803904615,38.83,75721.3,91.4,0.3991,0.00036,10.53166]
[1776803904634,38.83,75721.3,91.4,0.3991,0.00036,10.53166]
[1776803904972,38.83,75722.03,91.4,0.39936,0.00036,10.5336]
[1776803905017,38.83,75722.03,91.4,0.39936,0.00036,10.5336]
[1776803905243,38.83,75722.03,91.4,0.39936,0.00036,10.5336]
[1776803905245,38.83,75719.16,91.4,0.39831,0.00036,10.52587]
[1776803906127,38.83,75719.16,91.4,0.39831,0.00036,10.52587]
[1776803906219,38.83,75719.16,91.4,0.39831,0.00036,10.52587]
[1776803906321,38.82,75715.06,91.4,0.39682,0.00036,10.5147]
[1776803907093,38.82,75719.41,91.4,0.3984,0.00036,10.5265]
[1776803908100,38.82,75722.57,91.4,0.39955,0.00036,10.53497]
[1776803912593,38.82,75722.23,91.4,0.39934,0.00036,10.52572]
[1776803912684,38.82,75720.0,91.4,0.39852,0.00036,10.5197]
[1776803912867,38.82,75720.0,91.4,0.39852,0.00036,10.5197]
[1776803913634,38.82,75714.67,91.4,0.39657,0.00036,10.50519]
[1776803915149,38.82,75710.55,91.4,0.39507,0.00036,10.49381]
[1776803916291,38.82,75710.55,91.4,0.39507,0.00036,10.49381]
[1776803916329,38.82,75710.55,91.4,0.39507,0.00036,10.49381]
[1776803916461,38.82,75710.55,91.4,0.39507,0.00036,10.49381]
[1776803916498,38.82,75708.94,91.4,0.39449,0.00036,10.48933]
[1776803917162,38.82,75705.75,91.4,0.39333,0.00036,10.48038]
[1776803923341,38.82,75705.57,91.4,0.39326,0.00036,10.47991]
[1776803923423,38.82,75705.57,91.4,0.39326,0.00036,10.47991]
[1776803923467,38.82,75705.57,91.4,0.39326,0.00036,10.47991]
[1776803923606,38.82,75705.57,91.4,0.39326,0.00036,10.47991]
[1776803923643,38.82,75705.53,91.4,0.39325,0.00036,10.47981]
[1776803923880,38.82,75705.53,91.4,0.39325,0.00036,10.47981]
[1776803924087,38.82,75705.53,91.4,0.39325,0.00036,10.47981]
[1776803924212,38.82,75717.96,91.4,0.39778,0.00036,10.51424]
[1776803925461,38.82,75721.58,91.4,0.3991,0.00036,10.524]
[1776803925922,38.82,75721.58,91.4,0.3991,0.00036,10.524]
[1776803926278,38.82,75721.58,91.4,0.3991,0.00036,10.524]
[1776803926289,38.82,75721.58,91.4,0.3991,0.00036,10.524]
[1776803926307,38.82,75721.58,91.4,0.3991,0.00036,10.524]
[1776803926342,38.82,75721.58,91.4,0.3991,0.00036,10.524]
[1776803926347,38.82,75722.14,91.4,0.3993,0.00036,10.5255]
[1776803927242,38.82,75722.14,91.4,0.3993,0.00036,10.5255]
[1776803927486,38.82,75724.91,91.4,0.40032,0.00037,10.53288]
[1776803928240,38.82,75730.91,91.4,0.40251,0.00037,10.54864]
[1776803929102,38.82,75730.91,91.4,0.40251,0.00037,10.54864]
[1776803929106,38.82,75730.91,91.4,0.40251,0.00037,10.54864]
[1776803929166,38.82,75730.91,91.4,0.40251,0.00037,10.54864]
[1776803929168,38.82,75730.91,91.4,0.40251,0.00037,10.54864]
[1776803929312,38.82,75730.91,91.4,0.40251,0.00037,10.54864]
[1776803929352,38.82,75730.91,91.4,0.40251,0.00037,10.54864]
[1776803930145,38.82,75732.66,91.4,0.40315,0.00037,10.55316]
[1776803930606,38.82,75736.34,91.4,0.40449,0.00037,10.5626]
[1776803931703,38.82,75735.77,91.4,0.40428,0.00037,10.56114]
[1776803932104,38.82,75735.77,91.4,0.40428,0.00037,10.56114]
[1776803932268,38.82,75736.16,91.4,0.40443,0.00037,10.56213]
[1776803933088,38.82,75736.16,91.4,0.40443,0.00037,10.56213]
[1776803933275,38.82,75737.25,91.4,0.40482,0.00037,10.5649]
[1776803934553,38.82,75737.25,91.4,0.40482,0.00037,10.5649]
[1776803934608,38.82,75737.25,91.4,0.40482,0.00037,10.5649]
[1776803934632,38.82,75737.25,91.4,0.40482,0.00037,10.5649]
[1776803934653,38.82,75737.25,91.4,0.40482,0.00037,10.5649]
[1776803934974,38.82,75737.35,91.4,0.40486,0.00037,10.56515]
[1776803934977,38.82,75737.35,91.4,0.40486,0.00037,10.56515]
[1776803935288,38.82,75735.81,91.4,0.40429,0.00037,10.56122]
[1776803940324,38.81,75735.29,91.4,0.4041,0.00037,10.55987]
[1776803943697,38.81,75736.84,91.4,0.40467,0.00037,10.56382]
[1776803944353,38.81,75738.14,91.4,0.40514,0.00037,10.56712]
[1776803946111,38.81,75738.69,91.4,0.40534,0.00037,10.56851]
[1776803948063,38.81,75739.33,91.4,0.40557,0.00037,10.57011]
[1776803948382,38.81,75739.59,91.4,0.40567,0.00037,10.57076]
[1776803952077,38.81,75741.61,91.4,0.4064,0.00037,10.57578]
[1776803952429,38.81,75741.61,91.4,0.4064,0.00037,10.57578]
[1776803952536,38.81,75741.61,91.4,0.4064,0.00037,10.57578]
[1776803952552,38.81,75741.61,91.4,0.4064,0.00037,10.57575]
[1776803953315,38.81,75741.61,91.4,0.4064,0.00037,10.57575]
[1776803953364,38.81,75741.61,91.4,0.4064,0.00037,10.57575]
[1776803953477,38.81,75741.61,91.4,0.4064,0.00037,10.57575]
[1776803953547,38.8,75732.81,91.4,0.40317,0.00037,10.55332]
[1776803953720,38.8,75732.81,91.4,0.40317,0.00037,10.55332]
[1776803953723,38.8,75732.81,91.4,0.40317,0.00037,10.55332]
[1776803953770,38.8,75732.81,91.4,0.40317,0.00037,10.55332]
[1776803954317,38.8,75732.81,91.4,0.40317,0.00037,10.55332]
[1776803954476,38.8,75732.81,91.4,0.40317,0.00037,10.55332]
[1776803954531,38.8,75727.46,91.4,0.40121,0.00037,10.53934]
[1776803956638,38.8,75726.47,91.4,0.40084,0.00037,10.53672]
[1776803956988,38.8,75726.38,91.4,0.40081,0.00037,10.53647]
[1776803957339,38.8,75726.38,91.4,0.40081,0.00037,10.53647]
[1776803957692,38.8,75726.38,91.4,0.40081,0.00037,10.53647]
[1776803958042,38.8,75726.91,91.4,0.401,0.00037,10.53785]
[1776803958588,38.8,75726.91,91.4,0.401,0.00037,10.53785]
[1776803959622,38.8,75726.91,91.4,0.401,0.00037,10.53784]
[1776803960241,38.8,75726.38,91.4,0.4008,0.00037,10.53643]
[1776803960725,38.8,75725.43,91.4,0.40046,0.00037,10.53391]
[1776803961082,38.8,75725.43,91.4,0.40046,0.00037,10.53391]
[1776803961124,38.8,75725.43,91.4,0.40046,0.00037,10.53391]
[1776803961140,38.8,75725.43,91.4,0.40046,0.00037,10.53391]
[1776803961299,38.8,75725.43,91.4,0.40046,0.00037,10.53391]
[1776803961332,38.8,75725.43,91.4,0.40046,0.00037,10.53391]
[1776803961473,38.8,75737.07,91.4,0.40471,0.00037,10.56416]
[1776803961769,38.8,75737.07,91.4,0.40471,0.00037,10.56416]
[1776803962479,38.8,75740.81,91.4,0.40608,0.00037,10.57361]
[1776803964349,38.8,75742.34,91.4,0.40664,0.00037,10.57743]
[1776803964791,38.8,75743.71,91.4,0.40714,0.00037,10.58082]
[1776803965242,38.8,75743.71,91.4,0.40714,0.00037,10.58082]
[1776803965558,38.8,75743.71,91.4,0.40714,0.00037,10.58082]
[1776803965625,38.8,75743.71,91.4,0.40714,0.00037,10.58082]
[1776803965604,38.79,75744.8,91.4,0.40754,0.00037,10.58351]
[1776803970437,38.79,75744.38,91.4,0.40737,0.00037,10.58241]
[1776803970440,38.79,75744.38,91.4,0.40737,0.00037,10.58241]
[1776803970458,38.79,75744.38,91.4,0.40737,0.00037,10.58241]
[1776803970538,38.79,75744.38,91.4,0.40737,0.00037,10.58241]
[1776803970643,38.79,75746.58,91.4,0.40818,0.00037,10.58784]
[1776803970811,38.79,75746.58,91.4,0.40818,0.00037,10.58784]
[1776803970829,38.79,75746.58,91.4,0.40818,0.00037,10.58784]
[1776803971005,38.79,75746.58,91.4,0.40818,0.00037,10.58784]
[1776803971243,38.79,75746.58,91.4,0.40818,0.00037,10.58784]
[1776803971474,38.79,75746.58,91.4,0.40818,0.00037,10.58784]
[1776803971611,38.79,75746.58,91.4,0.40818,0.00037,10.58784]
[1776803971628,38.79,75757.94,91.4,0.41229,0.00037,10.60706]
[1776803971763,38.79,75757.94,91.4,0.41229,0.00037,10.60706]
[1776803972550,38.79,75761.87,91.4,0.41373,0.00037,10.61628]
[1776803978592,38.79,75767.47,91.4,0.41579,0.00037,10.62913]
[1776803983627,38.78,75767.92,91.4,0.41595,0.00037,10.6301]
[1776803987829,38.78,75767.96,91.4,0.41595,0.00037,10.63015]
[1776803987830,38.78,75767.96,91.4,0.41595,0.00037,10.63015]
[1776803988362,38.78,75767.96,91.4,0.41595,0.00037,10.63015]
[1776803988681,38.78,75767.96,91.4,0.41595,0.00037,10.63015]
[1776803988690,38.78,75767.96,91.4,0.41595,0.00037,10.63015]
[1776803993364,38.77,75768.89,91.4,0.41628,0.00037,10.63218]
[1776803993369,38.77,75768.89,91.4,0.41628,0.00037,10.63218]
[1776803996532,38.77,75768.88,91.4,0.41627,0.00037,10.63211]
[1776803996538,38.77,75768.88,91.4,0.41627,0.00037,10.63211]
[1776803996540,38.77,75768.88,91.4,0.41627,0.00037,10.63211]
[1776803996613,38.77,75768.88,91.4,0.41627,0.00037,10.63211]
[1776803996719,38.77,75774.3,91.4,0.41827,0.00037,10.64426]
[1776803997726,38.77,75777.22,91.4,0.41935,0.00037,10.65068]
[1776804000749,38.76,75776.9,91.4,0.41922,0.00037,10.64995]
[1776804000753,38.76,75776.9,91.4,0.41922,0.00037,10.64995]
[1776804000942,38.76,75776.9,91.4,0.41922,0.00037,10.64995]
[1776804000969,38.76,75776.9,91.4,0.41922,0.00037,10.64995]
[1776804000974,38.76,75776.9,91.4,0.41922,0.00037,10.64995]
[1776804000986,38.76,75776.9,91.4,0.41922,0.00037,10.64995]
[1776804001244,38.76,75776.9,91.4,0.41922,0.00037,10.64995]
[1776804001417,38.76,75776.9,91.4,0.41922,0.00037,10.64995]
[1776804001722,38.76,75777.23,91.4,0.41934,0.00037,10.65064]
[1776804001785,38.76,75777.23,91.4,0.41934,0.00037,10.65064]
[1776804001870,38.76,75777.23,91.4,0.41934,0.00037,10.65064]
[1776804002460,38.76,75757.65,91.4,0.41211,0.00037,10.60595]
[1776804004799,38.76,75757.03,91.4,0.41187,0.00037,10.60444]
[1776804006184,38.76,75757.91,91.4,0.4122,0.00037,10.60652]
[1776804006222,38.76,75753.67,91.4,0.41063,0.00037,10.59638]
[1776804008627,38.75,75748.61,91.4,0.40876,0.00037,10.58405]
[1776804008806,38.75,75751.68,91.4,0.40989,0.00037,10.59154]
[1776804009763,38.75,75751.68,91.4,0.40989,0.00037,10.59154]
[1776804009984,38.75,75751.68,91.4,0.40989,0.00037,10.59154]
[1776804010116,38.75,75751.68,91.4,0.40989,0.00037,10.59154]
[1776804010910,38.75,75750.48,91.4,0.40945,0.00037,10.58859]
[1776804012418,38.75,75748.66,91.4,0.40878,0.00037,10.58414]
[1776804012496,38.75,75748.66,91.4,0.40878,0.00037,10.58414]
[1776804014749,38.75,75754.32,91.4,0.41085,0.00037,10.59782]
[1776804014801,38.75,75754.32,91.4,0.41085,0.00037,10.59782]
[1776804014933,38.75,75754.32,91.4,0.41085,0.00037,10.59782]
[1776804015059,38.75,75754.32,91.4,0.41085,0.00037,10.59782]
[1776804015296,38.75,75754.32,91.4,0.41085,0.00037,10.59782]
[1776804015826,38.75,75756.77,91.4,0.41175,0.00037,10.60367]
[1776804015855,38.75,75760.46,91.4,0.41311,0.00037,10.61239]
[1776804019264,38.74,75760.11,91.4,0.41298,0.00037,10.61153]
[1776804020112,38.74,75761.66,91.4,0.41354,0.00037,10.61512]
[1776804020416,38.74,75761.66,91.4,0.41354,0.00037,10.61512]
[1776804020518,38.74,75760.08,91.4,0.41296,0.00037,10.61139]
[1776804026596,38.73,75760.8,91.4,0.41321,0.00037,10.61302]
[1776804030201,38.73,75759.56,91.4,0.41274,0.00037,10.61003]
[1776804036231,38.72,75758.4,91.4,0.41223,0.00037,10.59899]
[1776804040922,38.72,75758.17,91.4,0.41213,0.00037,10.59838]
[1776804040998,38.72,75758.17,91.4,0.41213,0.00037,10.59838]
[1776804041072,38.72,75758.17,91.4,0.41213,0.00037,10.59838]
[1776804041120,38.72,75758.17,91.4,0.41213,0.00037,10.59838]
[1776804041209,38.72,75758.17,91.4,0.41213,0.00037,10.59838]
[1776804041254,38.72,75758.17,91.4,0.41213,0.00037,10.59838]
[1776804041341,38.72,75756.31,91.4,0.41144,0.00037,10.59392]
[1776804042308,38.72,75756.31,91.4,0.41144,0.00037,10.59392]
[1776804042321,38.72,75756.31,91.4,0.41144,0.00037,10.59392]
[1776804042500,38.72,75743.44,91.4,0.4067,0.00037,10.5624]
[1776804043048,38.71,75736.45,91.4,0.40412,0.00037,10.54466]
[1776804044737,38.71,75736.45,91.4,0.40412,0.00037,10.54466]
[1776804044775,38.71,75736.45,91.4,0.40412,0.00037,10.54466]
[1776804044800,38.71,75735.57,91.4,0.4038,0.00037,10.54238]
[1776804045626,38.71,75735.42,91.4,0.40374,0.00037,10.54198]
[1776804051111,38.71,75733.97,91.4,0.4032,0.00037,10.53818]
[1776804056144,38.71,75734.06,91.4,0.40323,0.00037,10.53837]
[1776804056810,38.71,75734.06,91.4,0.40323,0.00037,10.53837]
[1776804056813,38.71,75734.06,91.4,0.40323,0.00037,10.53837]
[1776804063194,38.7,75734.64,91.4,0.40343,0.00037,10.53981]
[1776804064095,38.7,75734.64,91.4,0.40343,0.00037,10.53981]
[1776804064102,38.7,75734.64,91.4,0.40343,0.00037,10.53981]
[1776804064578,38.7,75734.64,91.4,0.40343,0.00037,10.53981]
[1776804065628,38.7,75734.81,91.4,0.40349,0.00037,10.54024]
[1776804065630,38.7,75734.81,91.4,0.40349,0.00037,10.54024]
[1776804065639,38.7,75734.81,91.4,0.40349,0.00037,10.54023]
[1776804066020,38.7,75734.81,91.4,0.40349,0.00037,10.54023]
[1776804066022,38.7,75734.81,91.4,0.40349,0.00037,10.54023]
[1776804071250,38.69,75734.79,91.4,0.40346,0.00037,10.54006]
[1776804074397,38.69,75735.4,91.4,0.40368,0.00037,10.54159]
[1776804077615,38.69,75735.01,91.4,0.40353,0.00037,10.54052]
[1776804077995,38.69,75735.16,91.4,0.40358,0.00037,10.54089]
[1776804078242,38.69,75735.16,91.4,0.40358,0.00037,10.54089]
[1776804078663,38.69,75735.16,91.4,0.40358,0.00037,10.54089]
[1776804078762,38.69,75726.28,91.4,0.40032,0.00037,10.5176]
[1776804079473,38.69,75726.28,91.4,0.40032,0.00037,10.5176]
[1776804079671,38.69,75726.28,91.4,0.40032,0.00037,10.5176]
[1776804079686,38.69,75726.28,91.4,0.40032,0.00037,10.5176]
[1776804079835,38.69,75721.94,91.4,0.39872,0.00037,10.50595]
[1776804082536,38.69,75717.18,91.4,0.39698,0.00037,10.49299]
[1776804083080,38.69,75717.18,91.4,0.39698,0.00037,10.49299]
[1776804083634,38.69,75717.18,91.4,0.39698,0.00037,10.49299]
[1776804083636,38.69,75717.18,91.4,0.39698,0.00037,10.49299]
[1776804084091,38.69,75718.78,91.4,0.39756,0.00037,10.49737]
[1776804084283,38.69,75718.78,91.4,0.39756,0.00037,10.49737]
[1776804084343,38.69,75722.82,91.4,0.39905,0.00037,10.50832]
[1776804085130,38.69,75722.82,91.4,0.39905,0.00037,10.50832]
[1776804089835,38.68,75726.38,91.4,0.40035,0.00037,10.51782]
[1776804091931,38.68,75726.33,91.4,0.40025,0.00037,10.50939]
[1776804092242,38.68,75726.33,91.4,0.40025,0.00037,10.50939]
[1776804092277,38.68,75726.33,91.4,0.40025,0.00037,10.50939]
[1776804093406,38.68,75732.37,91.4,0.40247,0.00037,10.5253]
[1776804095690,38.68,75738.21,91.4,0.40461,0.00037,10.54037]
[1776804100455,38.67,75735.15,91.4,0.40346,0.00037,10.53234]
[1776804102241,38.67,75732.88,91.4,0.40263,0.00037,10.52643]
[1776804102616,38.67,75732.88,91.4,0.40263,0.00037,10.52643]
[1776804102803,38.67,75732.88,91.4,0.40263,0.00037,10.52643]
[1776804102831,38.67,75725.95,91.4,0.40008,0.00037,10.50815]
[1776804102877,38.67,75725.95,91.4,0.40008,0.00037,10.50815]
[1776804102906,38.67,75725.95,91.4,0.40008,0.00037,10.50815]
[1776804103477,38.67,75723.08,91.4,0.39902,0.00037,10.50045]
[1776804104658,38.67,75723.08,91.4,0.39902,0.00037,10.50045]
[1776804105560,38.67,75721.52,91.4,0.39845,0.00037,10.49623]
[1776804106498,38.67,75717.48,91.4,0.39697,0.00037,10.48522]
[1776804107001,38.67,75717.48,91.4,0.39697,0.00037,10.48522]
[1776804107056,38.67,75717.48,91.4,0.39697,0.00037,10.48522]
[1776804107121,38.67,75717.48,91.4,0.39697,0.00037,10.48522]
[1776804107159,38.67,75717.48,91.4,0.39697,0.00037,10.48522]
[1776804107310,38.67,75717.48,91.4,0.39697,0.00037,10.48522]
[1776804107609,38.67,75717.48,91.4,0.39697,0.00037,10.48522]
[1776804107639,38.67,75717.48,91.4,0.39697,0.00037,10.48522]
[1776804107694,38.67,75717.48,91.4,0.39697,0.00037,10.48522]
[1776804107802,38.67,75703.7,91.4,0.39192,0.00037,10.44658]
[1776804108756,38.67,75703.7,91.4,0.39192,0.00037,10.44658]
[1776804108878,38.67,75697.28,91.4,0.38958,0.00036,10.42801]
[1776804108975,38.67,75697.28,91.4,0.38958,0.00036,10.42801]
[1776804109820,38.67,75700.93,91.4,0.39091,0.00037,10.43861]
[1776804110119,38.67,75700.93,91.4,0.39091,0.00037,10.43861]
[1776804110509,38.67,75700.93,91.4,0.39091,0.00037,10.43861]
[1776804110965,38.67,75703.43,91.4,0.39182,0.00037,10.4458]
[1776804111956,38.67,75704.63,91.4,0.39226,0.00037,10.44923]
[1776804112897,38.67,75704.28,91.4,0.39213,0.00037,10.44822]
[1776804113547,38.67,75701.61,91.4,0.39115,0.00037,10.44055]
[1776804114328,38.67,75701.61,91.4,0.39115,0.00037,10.44055]
[1776804114554,38.67,75699.59,91.4,0.39041,0.00037,10.4347]
[1776804116799,38.67,75695.97,91.4,0.38909,0.00036,10.42415]
[1776804122537,38.67,75694.87,91.5,0.3887,0.00036,10.42096]
[1776804122611,38.67,75694.78,91.5,0.38867,0.00036,10.42071]
[1776804124327,38.67,75695.5,91.5,0.38893,0.00036,10.42283]
[1776804124541,38.67,75695.5,91.5,0.38893,0.00036,10.42283]
[1776804124544,38.67,75695.5,91.5,0.38893,0.00036,10.42283]
[1776804124625,38.67,75694.78,91.5,0.38867,0.00036,10.42072]
[1776804127153,38.67,75693.13,91.5,0.38806,0.00036,10.41583]
[1776804127646,38.67,75692.61,91.5,0.38787,0.00036,10.41428]
[1776804132681,38.67,75694.49,91.5,0.38856,0.00036,10.41987]
[1776804137716,38.67,75695.77,91.5,0.38903,0.00036,10.42365]
[1776804139786,38.67,75696.19,91.5,0.38919,0.00036,10.42488]
[1776804139787,38.67,75696.19,91.5,0.38919,0.00036,10.42488]
[1776804139908,38.67,75696.19,91.5,0.38919,0.00036,10.42488]
[1776804139873,38.67,75695.79,91.5,0.38904,0.00036,10.42371]
[1776804140100,38.67,75695.79,91.5,0.38904,0.00036,10.42371]
[1776804140394,38.67,75695.79,91.5,0.38904,0.00036,10.42371]
[1776804140796,38.67,75695.79,91.5,0.38904,0.00036,10.42371]
[1776804140894,38.67,75701.88,91.5,0.39126,0.00037,10.44141]
[1776804142802,38.67,75700.35,91.5,0.3907,0.00037,10.43699]
[1776804143481,38.67,75699.04,91.5,0.39022,0.00036,10.43319]
[1776804145829,38.67,75699.74,91.5,0.39048,0.00037,10.4352]
[1776804146453,38.67,75699.41,91.5,0.39036,0.00037,10.43424]
[1776804148068,38.67,75695.82,91.5,0.38905,0.00036,10.42377]
[1776804150005,38.67,75696.56,91.5,0.38932,0.00036,10.42595]
[1776804150064,38.67,75696.56,91.5,0.38932,0.00036,10.42595]
[1776804150807,38.67,75700.89,91.5,0.3909,0.00037,10.43853]
[1776804154063,38.67,75701.88,91.5,0.39118,0.00037,10.43305]
[1776804154835,38.67,75701.76,91.5,0.39113,0.00037,10.43269]
[1776804156147,38.67,75701.04,91.5,0.39087,0.00037,10.43063]
[1776804156848,38.67,75704.83,91.5,0.39226,0.00037,10.44152]
[1776804159870,38.67,75707.91,91.5,0.39338,0.00037,10.45029]
[1776804164905,38.67,75706.9,91.5,0.39301,0.00037,10.44741]
[1776804165339,38.67,75706.9,91.5,0.39301,0.00037,10.44741]
[1776804165912,38.67,75704.96,91.5,0.3923,0.00037,10.4419]
[1776804169642,38.67,75705.05,91.5,0.39234,0.00037,10.44216]
[1776804169769,38.67,75705.05,91.5,0.39234,0.00037,10.44216]
[1776804169868,38.67,75705.05,91.5,0.39234,0.00037,10.44216]
[1776804169900,38.67,75705.05,91.5,0.39234,0.00037,10.44216]
[1776804169839,38.67,75705.05,91.5,0.39234,0.00037,10.44216]
[1776804170243,38.67,75705.05,91.5,0.39234,0.00037,10.44216]
[1776804170679,38.67,75709.06,91.5,0.39381,0.00037,10.45354]
[1776804171158,38.67,75709.06,91.5,0.39381,0.00037,10.45354]
[1776804171840,38.67,75713.52,91.5,0.39544,0.00037,10.46603]
[1776804172971,38.67,75709.4,91.5,0.39393,0.00037,10.4545]
[1776804179013,38.67,75710.52,91.5,0.39434,0.00037,10.45763]
[1776804180374,38.67,75710.52,91.5,0.39434,0.00037,10.45763]
[1776804180593,38.67,75710.52,91.5,0.39434,0.00037,10.45763]
[1776804180761,38.67,75710.52,91.5,0.39434,0.00037,10.45763]
[1776804180861,38.67,75710.52,91.5,0.39434,0.00037,10.45763]
[1776804180902,38.67,75710.52,91.5,0.39434,0.00037,10.45763]
[1776804180869,38.67,75710.57,91.5,0.39436,0.00037,10.45776]
[1776804181860,38.67,75710.57,91.5,0.39436,0.00037,10.45776]
[1776804181880,38.67,75695.34,91.5,0.38879,0.00036,10.41403]
[1776804182679,38.67,75688.54,91.5,0.38631,0.00036,10.39387]
[1776804186686,38.67,75687.19,91.5,0.38583,0.00036,10.38987]
[1776804186787,38.67,75687.21,91.5,0.38584,0.00036,10.38994]
[1776804188388,38.67,75688.55,91.5,0.38632,0.00036,10.39397]
[1776804190014,38.67,75691.82,91.5,0.38751,0.00036,10.40371]
[1776804190091,38.67,75690.62,91.5,0.38708,0.00036,10.40014]
[1776804191153,38.67,75690.62,91.5,0.38708,0.00036,10.40014]
[1776804191598,38.67,75690.62,91.5,0.38708,0.00036,10.40014]
[1776804191700,38.67,75690.97,91.5,0.38721,0.00036,10.4012]
[1776804197031,38.67,75690.07,91.5,0.38687,0.00036,10.39848]
[1776804199138,38.67,75690.54,91.5,0.38704,0.00036,10.39987]
[1776804199239,38.67,75691.41,91.5,0.38736,0.00036,10.40243]
[1776804201208,38.67,75690.64,91.5,0.38708,0.00036,10.40015]
[1776804201242,38.67,75690.64,91.5,0.38708,0.00036,10.40015]
[1776804201486,38.67,75688.81,91.5,0.38641,0.00036,10.39469]
[1776804205612,38.67,75685.58,91.5,0.38524,0.00036,10.38504]
[1776804206793,38.67,75685.58,91.5,0.38524,0.00036,10.38504]
[1776804206807,38.67,75685.58,91.5,0.38524,0.00036,10.38504]
[1776804206845,38.67,75685.58,91.5,0.38524,0.00036,10.38504]
[1776804206895,38.68,75685.59,91.5,0.38525,0.00036,10.38508]
[1776804207322,38.68,75685.59,91.5,0.38525,0.00036,10.38508]
[1776804207423,38.68,75685.86,91.5,0.38535,0.00036,10.3859]
[1776804208046,38.68,75685.86,91.5,0.38535,0.00036,10.3859]
[1776804208217,38.68,75686.93,91.5,0.38574,0.00036,10.38912]
[1776804213182,38.67,75687.77,91.5,0.38596,0.00036,10.38329]
[1776804213230,38.67,75687.77,91.5,0.38596,0.00036,10.38329]
[1776804213264,38.67,75687.77,91.5,0.38596,0.00036,10.38329]
[1776804213277,38.67,75687.77,91.5,0.38596,0.00036,10.38329]
[1776804213613,38.67,75687.77,91.5,0.38596,0.00036,10.38329]
[1776804214291,38.67,75690.72,91.5,0.38703,0.00036,10.39211]
[1776804216472,38.67,75691.81,91.5,0.38743,0.00036,10.39534]
[1776804216573,38.67,75692.11,91.5,0.38754,0.00036,10.39623]
[1776804217545,38.67,75692.11,91.5,0.38754,0.00036,10.39623]
[1776804217646,38.67,75692.08,91.5,0.38752,0.00036,10.39611]
[1776804218070,38.67,75692.08,91.5,0.38752,0.00036,10.39611]
[1776804218287,38.67,75692.49,91.5,0.38767,0.00036,10.3973]
[1776804219200,38.67,75692.49,91.5,0.38767,0.00036,10.3973]
[1776804219209,38.67,75692.49,91.5,0.38767,0.00036,10.3973]
[1776804219547,38.67,75697.76,91.5,0.38959,0.00037,10.41278]
[1776804220944,38.67,75701.55,91.5,0.39097,0.00037,10.42377]
[1776804221553,38.67,75701.55,91.5,0.39097,0.00037,10.42377]
[1776804221575,38.67,75701.55,91.5,0.39097,0.00037,10.42377]
[1776804221626,38.67,75701.55,91.5,0.39097,0.00037,10.42377]
[1776804221841,38.67,75704.47,91.5,0.39204,0.00037,10.43215]
[1776804223322,38.67,75707.54,91.5,0.39316,0.00037,10.4409]
[1776804228358,38.67,75707.59,91.5,0.39318,0.00037,10.44104]
[1776804233481,38.67,75708.32,91.5,0.39345,0.00037,10.4431]
[1776804233493,38.67,75708.32,91.5,0.39345,0.00037,10.4431]
[1776804233735,38.67,75708.32,91.5,0.39345,0.00037,10.44309]
[1776804234399,38.67,75699.04,91.5,0.39005,0.00037,10.41648]
[1776804236193,38.67,75696.59,91.5,0.38916,0.00037,10.40934]
[1776804236722,38.67,75696.85,91.5,0.38925,0.00037,10.41011]
[1776804240995,38.67,75696.51,91.5,0.38913,0.00037,10.40911]
[1776804241013,38.67,75696.79,91.5,0.38923,0.00037,10.40993]
[1776804241129,38.67,75696.79,91.5,0.38923,0.00037,10.40993]
[1776804241218,38.67,75696.79,91.5,0.38923,0.00037,10.40993]
[1776804241247,38.67,75696.79,91.5,0.38923,0.00037,10.40993]
[1776804241448,38.67,75687.33,91.5,0.38578,0.00036,10.38185]
[1776804242455,38.67,75684.0,91.5,0.38457,0.00036,10.37179]
[1776804248654,38.67,75683.07,91.5,0.38423,0.00036,10.36897]
[1776804248661,38.67,75683.07,91.5,0.38423,0.00036,10.36897]
[1776804252903,38.67,75681.87,91.5,0.3838,0.00036,10.36538]
[1776804253751,38.67,75681.64,91.5,0.38372,0.00036,10.36468]
[1776804253804,38.67,75681.64,91.5,0.38372,0.00036,10.36468]
[1776804253905,38.67,75681.6,91.5,0.38371,0.00036,10.36457]
[1776804260581,38.67,75681.15,91.5,0.38354,0.00036,10.36313]
[1776804265623,38.67,75680.91,91.5,0.38344,0.00036,10.36236]
[1776804270019,38.67,75681.4,91.5,0.38362,0.00036,10.36384]
[1776804270651,38.67,75681.26,91.5,0.38357,0.00036,10.3634]
[1776804275686,38.67,75685.59,91.5,0.38506,0.00036,10.36825]
[1776804276356,38.67,75685.59,91.5,0.38506,0.00036,10.36825]
[1776804277143,38.67,75686.75,91.5,0.38548,0.00036,10.37176]
[1776804277492,38.67,75686.75,91.5,0.38548,0.00036,10.37176]
[1776804284169,38.67,75689.1,91.5,0.38634,0.00036,10.37883]
[1776804292806,38.67,75686.5,91.5,0.38539,0.00036,10.37099]
[1776804295248,38.67,75686.32,91.5,0.38533,0.00036,10.37045]
[1776804301080,38.67,75687.86,91.5,0.38589,0.00036,10.37513]
[1776804301106,38.67,75688.0,91.5,0.38595,0.00036,10.37557]
[1776804301868,38.67,75688.11,91.5,0.38599,0.00036,10.37589]
[1776804302249,38.67,75688.11,91.5,0.38599,0.00036,10.37589]
[1776804302875,38.67,75688.18,91.5,0.38601,0.00036,10.3761]
[1776804309924,38.68,75687.46,91.5,0.38576,0.00036,10.37402]
[1776804314959,38.68,75686.16,91.5,0.38529,0.00036,10.37016]
[1776804319994,38.68,75685.9,91.5,0.38521,0.00036,10.36945]
[1776804322008,38.68,75682.34,91.5,0.38392,0.00036,10.35867]
[1776804323237,38.68,75682.36,91.5,0.38392,0.00036,10.35875]
[1776804323674,38.68,75682.36,91.5,0.38392,0.00036,10.35875]
[1776804323685,38.68,75682.36,91.5,0.38392,0.00036,10.35875]
[1776804323752,38.68,75682.36,91.5,0.38392,0.00036,10.35875]
[1776804323828,38.68,75682.36,91.5,0.38392,0.00036,10.35875]
[1776804324021,38.68,75682.36,91.5,0.38392,0.00036,10.35875]
[1776804324027,38.68,75673.46,91.5,0.38069,0.00036,10.33128]
[1776804325034,38.68,75667.9,91.5,0.37867,0.00036,10.31377]
[1776804325499,38.68,75667.9,91.5,0.37867,0.00036,10.31377]
[1776804326323,38.69,75666.61,91.5,0.37821,0.00036,10.30968]
[1776804327048,38.69,75668.0,91.5,0.37871,0.00036,10.31412]
[1776804332083,38.69,75667.78,91.5,0.37855,0.00036,10.30507]
[1776804336365,38.69,75665.62,91.5,0.37777,0.00036,10.29825]
[1776804336557,38.69,75665.62,91.5,0.37777,0.00036,10.29825]
[1776804336593,38.69,75665.62,91.5,0.37777,0.00036,10.29825]
[1776804337080,38.69,75665.62,91.5,0.37777,0.00036,10.29825]
[1776804337115,38.69,75665.62,91.5,0.37777,0.00036,10.29825]
[1776804337118,38.69,75660.5,91.5,0.37592,0.00036,10.28181]
[1776804337947,38.69,75660.5,91.5,0.37592,0.00036,10.28181]
[1776804338125,38.69,75660.09,91.5,0.37577,0.00036,10.28047]
[1776804340492,38.69,75660.23,91.5,0.37583,0.00036,10.28095]
[1776804340511,38.69,75660.23,91.5,0.37583,0.00036,10.28095]
[1776804341620,38.69,75665.32,91.5,0.37768,0.00036,10.29738]
[1776804345083,38.7,75661.66,91.5,0.37636,0.00036,10.28567]
[1776804347674,38.7,75663.78,91.5,0.37713,0.00036,10.29253]
[1776804347775,38.7,75660.41,91.5,0.37591,0.00036,10.28169]
[1776804348732,38.7,75660.41,91.5,0.37591,0.00036,10.28169]
[1776804348893,38.7,75660.41,91.5,0.37591,0.00036,10.28169]
[1776804349064,38.7,75659.62,91.5,0.37563,0.00036,10.27914]
[1776804350998,38.7,75657.56,91.5,0.37488,0.00036,10.27244]
[1776804351029,38.7,75654.73,91.5,0.37386,0.00036,10.26319]
[1776804356102,38.7,75652.25,91.5,0.37296,0.00036,10.25501]
[1776804360291,38.7,75649.27,91.5,0.37189,0.00036,10.24515]
[1776804365414,38.7,75649.12,91.5,0.37184,0.00036,10.24468]
[1776804365476,38.7,75649.12,91.5,0.37184,0.00036,10.24468]
[1776804365689,38.7,75649.12,91.5,0.37184,0.00036,10.24468]
[1776804365890,38.7,75649.12,91.5,0.37184,0.00036,10.24468]
[1776804365955,38.7,75649.12,91.5,0.37184,0.00036,10.24468]
[1776804365991,38.7,75649.5,91.5,0.37198,0.00036,10.24597]
[1776804370501,38.7,75650.04,91.5,0.37217,0.00036,10.24771]
[1776804370514,38.7,75650.04,91.5,0.37217,0.00036,10.24771]
[1776804370532,38.7,75650.04,91.5,0.37217,0.00036,10.24771]
[1776804370552,38.7,75650.04,91.5,0.37217,0.00036,10.24771]
[1776804370575,38.7,75650.04,91.5,0.37217,0.00036,10.24771]
[1776804370942,38.7,75646.32,91.5,0.37082,0.00036,10.23527]
[1776804371242,38.7,75646.32,91.5,0.37082,0.00036,10.23527]
[1776804371906,38.7,75640.1,91.5,0.36858,0.00036,10.21424]
[1776804372895,38.7,75637.08,91.5,0.3675,0.00036,10.20392]
[1776804373927,38.7,75637.08,91.5,0.3675,0.00036,10.20392]
[1776804373957,38.7,75637.08,91.5,0.3675,0.00036,10.20392]
[1776804374025,38.7,75637.47,91.5,0.36764,0.00036,10.20526]
[1776804374221,38.7,75637.47,91.5,0.36764,0.00036,10.20526]
[1776804374246,38.7,75637.47,91.5,0.36764,0.00036,10.20526]
[1776804374389,38.7,75634.63,91.5,0.36662,0.00036,10.1955]
[1776804375984,38.7,75634.63,91.5,0.36662,0.00036,10.1955]
[1776804376078,38.7,75632.57,91.5,0.36588,0.00036,10.18839]
[1776804376239,38.7,75632.57,91.5,0.36588,0.00036,10.18839]
[1776804376772,38.7,75632.57,91.5,0.36588,0.00036,10.18839]
[1776804381119,38.7,75630.7,91.5,0.36521,0.00036,10.18189]
[1776804381136,38.7,75630.95,91.5,0.3653,0.00036,10.18276]
[1776804381244,38.7,75630.95,91.5,0.3653,0.00036,10.18276]
[1776804381564,38.7,75627.05,91.5,0.3639,0.00036,10.1691]
[1776804382195,38.7,75627.05,91.5,0.3639,0.00036,10.1691]
[1776804383345,38.7,75626.05,91.5,0.36354,0.00036,10.16556]
[1776804384080,38.7,75618.07,91.5,0.36068,0.00036,10.1372]
[1776804389495,38.7,75616.88,91.5,0.36025,0.00036,10.13289]
[1776804394661,38.69,75617.52,91.5,0.36037,0.00036,10.12664]
[1776804395122,38.69,75617.52,91.5,0.36037,0.00036,10.12664]
[1776804395137,38.69,75617.91,91.5,0.36051,0.00036,10.12804]
[1776804395243,38.69,75617.91,91.5,0.36051,0.00036,10.12804]
[1776804395971,38.69,75617.91,91.5,0.36051,0.00036,10.12804]
[1776804396148,38.69,75621.98,91.5,0.36197,0.00036,10.14257]
[1776804396242,38.69,75621.98,91.5,0.36197,0.00036,10.14257]
[1776804396495,38.69,75621.98,91.5,0.36197,0.00036,10.14257]
[1776804397157,38.69,75618.02,91.5,0.36055,0.00036,10.12842]
[1776804400401,38.69,75619.11,91.5,0.36094,0.00036,10.13233]
[1776804400573,38.69,75618.46,91.5,0.36071,0.00036,10.12999]
[1776804405695,38.69,75618.21,91.5,0.36061,0.00036,10.12904]
[1776804410985,38.69,75616.92,91.5,0.36014,0.00036,10.12432]
[1776804415353,38.69,75616.67,91.5,0.36004,0.00036,10.12332]
[1776804415612,38.69,75616.67,91.5,0.36004,0.00036,10.12332]
[1776804415820,38.69,75616.67,91.5,0.36004,0.00036,10.12332]
[1776804416148,38.69,75605.43,91.5,0.35603,0.00036,10.08234]
[1776804416242,38.69,75605.43,91.5,0.35603,0.00036,10.08234]
[1776804417109,38.69,75605.43,91.5,0.35603,0.00036,10.08234]
[1776804417181,38.69,75602.59,91.5,0.35502,0.00036,10.0718]
[1776804417869,38.69,75602.59,91.5,0.35502,0.00036,10.0718]
[1776804417880,38.69,75602.59,91.5,0.35502,0.00036,10.0718]
[1776804418933,38.68,75601.72,91.5,0.3547,0.00036,10.06855]
[1776804422169,38.68,75604.14,91.5,0.35556,0.00036,10.07746]
[1776804422396,38.68,75603.49,91.5,0.35533,0.00036,10.07503]
[1776804422810,38.68,75603.49,91.5,0.35533,0.00036,10.07503]
[1776804422830,38.68,75603.49,91.5,0.35533,0.00036,10.07503]
[1776804422892,38.68,75603.49,91.5,0.35533,0.00036,10.07503]
[1776804423027,38.68,75611.81,91.5,0.35829,0.00036,10.10558]
[1776804423243,38.68,75611.81,91.5,0.35829,0.00036,10.10558]
[1776804423736,38.68,75616.7,91.5,0.36004,0.00036,10.12329]
[1776804425402,38.68,75619.34,91.5,0.36098,0.00036,10.13276]
[1776804425416,38.68,75619.34,91.5,0.36098,0.00036,10.13276]
[1776804425726,38.68,75619.34,91.5,0.36098,0.00036,10.13276]
[1776804425813,38.68,75619.34,91.5,0.36098,0.00036,10.13276]
[1776804426021,38.68,75624.99,91.5,0.363,0.00036,10.15285]
[1776804426302,38.68,75624.99,91.5,0.363,0.00036,10.15285]
[1776804426815,38.68,75624.99,91.5,0.363,0.00036,10.15285]
[1776804427088,38.68,75632.41,91.5,0.36567,0.00036,10.17884]
[1776804427244,38.68,75632.41,91.5,0.36567,0.00036,10.17884]
[1776804427285,38.68,75632.41,91.5,0.36567,0.00036,10.17884]
[1776804428119,38.68,75632.41,91.5,0.36567,0.00036,10.17884]
[1776804428200,38.68,75638.26,91.5,0.36777,0.00036,10.19903]
[1776804428927,38.68,75638.26,91.5,0.36777,0.00036,10.19903]
[1776804428987,38.68,75641.7,91.5,0.36901,0.00036,10.21076]
[1776804429661,38.68,75641.7,91.5,0.36901,0.00036,10.21076]
[1776804429778,38.68,75645.18,91.5,0.37027,0.00036,10.22254]
[1776804431710,38.68,75645.43,91.5,0.37036,0.00036,10.22339]
[1776804432584,38.68,75646.01,91.5,0.37057,0.00036,10.22535]
[1776804433565,38.68,75647.18,91.5,0.37099,0.00036,10.22928]
[1776804434116,38.68,75646.81,91.5,0.37086,0.00036,10.22804]
[1776804434259,38.68,75646.81,91.5,0.37086,0.00036,10.22804]
[1776804434813,38.68,75645.97,91.5,0.37055,0.00036,10.22522]
[1776804436340,38.68,75645.93,91.5,0.37054,0.00036,10.22509]
[1776804436827,38.68,75651.61,91.5,0.37259,0.00036,10.24405]
[1776804438663,38.68,75651.71,91.5,0.37263,0.00036,10.24438]
[1776804438841,38.68,75652.62,91.5,0.37295,0.00036,10.24739]
[1776804439288,38.68,75652.62,91.5,0.37295,0.00036,10.24739]
[1776804439848,38.68,75652.26,91.5,0.37282,0.00036,10.24619]
[1776804441862,38.68,75655.65,91.5,0.37405,0.00036,10.25735]
[1776804446897,38.68,75654.02,91.5,0.37345,0.00036,10.25195]
[1776804450927,38.68,75658.03,91.5,0.3749,0.00036,10.26507]
[1776804456218,38.68,75659.24,91.5,0.37524,0.00036,10.26052]
[1776804462133,38.68,75659.11,91.5,0.37518,0.00036,10.26002]
[1776804464203,38.68,75655.91,91.5,0.37402,0.00036,10.24953]
[1776804470062,38.67,75653.43,91.5,0.37312,0.00036,10.24135]
[1776804475097,38.68,75652.27,91.5,0.3727,0.00036,10.23753]
[1776804477111,38.68,75657.51,91.5,0.3746,0.00036,10.25478]
[1776804478014,38.68,75657.51,91.5,0.3746,0.00036,10.25478]
[1776804478024,38.68,75657.51,91.5,0.3746,0.00036,10.25478]
[1776804478029,38.68,75657.51,91.5,0.3746,0.00036,10.25478]
[1776804478045,38.68,75657.51,91.5,0.3746,0.00036,10.25478]
[1776804478109,38.68,75657.51,91.5,0.3746,0.00036,10.25478]
[1776804478176,38.68,75657.51,91.5,0.3746,0.00036,10.25478]
[1776804478243,38.68,75657.51,91.5,0.3746,0.00036,10.25478]
[1776804478214,38.68,75667.3,91.5,0.37815,0.00036,10.28638]
[1776804478405,38.68,75667.3,91.5,0.37815,0.00036,10.28638]
[1776804478617,38.68,75667.3,91.5,0.37815,0.00036,10.28638]
[1776804479125,38.68,75674.84,91.5,0.3809,0.00036,10.31016]
[1776804479655,38.68,75674.84,91.5,0.3809,0.00036,10.31016]
[1776804479704,38.68,75674.84,91.5,0.3809,0.00036,10.31016]
[1776804480235,38.68,75681.21,91.5,0.38322,0.00036,10.32988]
[1776804481100,38.68,75681.21,91.5,0.38322,0.00036,10.32988]
[1776804481186,38.68,75681.21,91.5,0.38322,0.00036,10.32988]
[1776804481254,38.68,75681.21,91.5,0.38322,0.00036,10.32988]
[1776804481202,38.68,75684.3,91.5,0.38435,0.00037,10.33933]
[1776804481569,38.68,75684.3,91.5,0.38435,0.00037,10.33933]
[1776804481669,38.68,75684.3,91.5,0.38435,0.00037,10.33933]
[1776804481703,38.68,75684.3,91.5,0.38435,0.00037,10.33933]
[1776804481724,38.68,75684.3,91.5,0.38435,0.00037,10.33933]
[1776804481738,38.68,75684.3,91.5,0.38435,0.00037,10.33933]
[1776804481832,38.68,75684.3,91.5,0.38435,0.00037,10.33933]
[1776804482146,38.68,75694.35,91.5,0.38802,0.00037,10.36946]
[1776804482703,38.68,75694.35,91.5,0.38802,0.00037,10.36946]
[1776804482740,38.68,75694.35,91.5,0.38802,0.00037,10.36946]
[1776804482840,38.68,75694.35,91.5,0.38802,0.00037,10.36946]
[1776804482953,38.68,75694.35,91.5,0.38802,0.00037,10.36946]
[1776804483153,38.68,75702.04,91.5,0.39084,0.00037,10.39194]
[1776804483376,38.68,75702.04,91.5,0.39084,0.00037,10.39194]
[1776804483393,38.68,75702.04,91.5,0.39084,0.00037,10.39194]
[1776804484080,38.68,75702.04,91.5,0.39084,0.00037,10.39194]
[1776804484137,38.68,75702.04,91.5,0.39084,0.00037,10.39194]
[1776804484160,38.68,75690.96,91.5,0.38678,0.00037,10.35941]
[1776804484916,38.68,75690.96,91.5,0.38678,0.00037,10.35941]
[1776804485129,38.68,75690.96,91.5,0.38678,0.00037,10.35941]
[1776804485373,38.68,75688.79,91.5,0.38599,0.00037,10.3529]
[1776804488404,38.67,75688.64,91.5,0.38593,0.00037,10.35242]
[1776804491146,38.67,75688.02,91.5,0.3857,0.00037,10.35054]
[1776804491209,38.67,75688.92,91.5,0.38603,0.00037,10.35324]
[1776804494631,38.67,75688.89,91.5,0.38602,0.00037,10.35317]
[1776804495156,38.67,75688.89,91.5,0.38602,0.00037,10.35317]
[1776804496244,38.67,75698.57,91.5,0.38956,0.00037,10.38184]
[1776804497251,38.67,75707.45,91.5,0.39282,0.00037,10.4074]
[1776804503293,38.67,75708.68,91.5,0.39325,0.00037,10.41075]
[1776804508243,38.67,75706.12,91.5,0.39231,0.00037,10.40344]
[1776804508247,38.67,75706.12,91.5,0.39231,0.00037,10.40344]
[1776804509369,38.66,75706.9,91.5,0.39258,0.00037,10.40561]
[1776804509381,38.66,75706.9,91.5,0.39258,0.00037,10.40561]
[1776804511351,38.66,75710.97,91.5,0.394,0.00037,10.40876]
[1776804511929,38.66,75710.97,91.5,0.394,0.00037,10.40876]
[1776804512028,38.66,75711.31,91.5,0.39412,0.00037,10.4097]
[1776804512452,38.66,75711.31,91.5,0.39412,0.00037,10.4097]
[1776804513290,38.66,75711.31,91.5,0.39412,0.00037,10.4097]
[1776804513297,38.66,75711.38,91.5,0.39415,0.00037,10.4099]
[1776804514517,38.66,75711.17,91.5,0.39407,0.00037,10.4093]
[1776804520412,38.66,75710.58,91.5,0.39384,0.00037,10.40759]
[1776804523090,38.66,75710.71,91.5,0.39389,0.00037,10.40794]
[1776804524440,38.66,75713.54,91.5,0.39493,0.00037,10.41585]
[1776804526499,38.66,75714.59,91.5,0.39531,0.00037,10.41875]
[1776804526567,38.66,75714.59,91.5,0.39531,0.00037,10.41875]
[1776804526617,38.66,75714.59,91.5,0.39531,0.00037,10.41875]
[1776804526937,38.66,75714.59,91.5,0.39531,0.00037,10.41875]
[1776804527038,38.65,75714.59,91.5,0.39531,0.00037,10.41874]
[1776804527993,38.65,75714.59,91.5,0.39531,0.00037,10.41874]
[1776804528000,38.65,75718.96,91.5,0.39692,0.00037,10.4308]
[1776804528635,38.65,75718.96,91.5,0.39692,0.00037,10.4308]
[1776804528884,38.65,75718.96,91.5,0.39692,0.00037,10.4308]
[1776804529169,38.65,75718.96,91.5,0.39692,0.00037,10.4308]
[1776804529174,38.65,75718.96,91.5,0.39692,0.00037,10.4308]
[1776804529191,38.65,75718.96,91.5,0.39692,0.00037,10.4308]
[1776804529225,38.65,75719.07,91.5,0.39695,0.00037,10.43108]
[1776804529408,38.65,75719.07,91.5,0.39695,0.00037,10.43108]
[1776804529490,38.65,75719.07,91.5,0.39695,0.00037,10.43108]
[1776804529539,38.65,75719.07,91.5,0.39695,0.00037,10.43108]
[1776804529750,38.65,75719.07,91.5,0.39695,0.00037,10.43108]
[1776804529789,38.65,75719.07,91.5,0.39695,0.00037,10.43108]
[1776804529811,38.65,75719.07,91.5,0.39695,0.00037,10.43108]
[1776804530242,38.65,75719.07,91.5,0.39695,0.00037,10.43108]
[1776804529846,38.65,75725.29,91.5,0.39925,0.00037,10.44797]
[1776804530410,38.65,75725.29,91.5,0.39925,0.00037,10.44797]
[1776804530738,38.65,75727.51,91.5,0.40007,0.00037,10.45393]
[1776804531552,38.65,75727.51,91.5,0.40007,0.00037,10.45393]
[1776804531652,38.65,75727.51,91.5,0.40007,0.00037,10.45393]
[1776804531772,38.65,75727.51,91.5,0.40007,0.00037,10.45393]
[1776804532247,38.65,75727.51,91.5,0.40007,0.00037,10.45393]
[1776804532301,38.65,75735.36,91.5,0.40297,0.00037,10.47461]
[1776804532458,38.65,75735.36,91.5,0.40297,0.00037,10.47461]
[1776804534525,38.65,75731.76,91.5,0.40164,0.00037,10.46517]
[1776804535338,38.65,75731.76,91.5,0.40164,0.00037,10.46517]
[1776804535515,38.65,75731.76,91.5,0.40164,0.00037,10.46517]
[1776804535567,38.65,75731.76,91.5,0.40164,0.00037,10.46517]
[1776804535615,38.65,75731.45,91.5,0.40152,0.00037,10.46434]
[1776804539740,38.65,75732.37,91.5,0.40186,0.00037,10.46676]
[1776804539768,38.65,75732.37,91.5,0.40186,0.00037,10.46676]
[1776804539840,38.65,75732.05,91.5,0.40174,0.00037,10.46593]
[1776804545489,38.65,75730.22,91.5,0.40105,0.00037,10.46101]
[1776804548107,38.65,75732.03,91.5,0.40172,0.00037,10.46575]
[1776804548331,38.64,75733.44,91.5,0.40224,0.00037,10.46943]
[1776804548622,38.64,75736.16,91.5,0.40324,0.00037,10.47651]
[1776804551333,38.64,75738.9,91.5,0.40425,0.00037,10.48355]
[1776804556680,38.64,75739.57,91.5,0.40449,0.00037,10.48518]
[1776804561715,38.63,75740.33,91.5,0.40476,0.00037,10.48705]
[1776804566455,38.63,75740.16,91.5,0.40469,0.00037,10.48657]
[1776804566626,38.63,75740.16,91.5,0.40469,0.00037,10.48657]
[1776804566636,38.63,75740.16,91.5,0.40469,0.00037,10.48657]
[1776804566644,38.63,75740.16,91.5,0.40469,0.00037,10.48657]
[1776804566685,38.63,75740.16,91.5,0.40469,0.00037,10.48657]
[1776804566998,38.63,75740.16,91.5,0.40469,0.00037,10.48657]
[1776804567263,38.63,75740.85,91.5,0.40494,0.00037,10.4883]
[1776804567557,38.63,75740.85,91.5,0.40494,0.00037,10.4883]
[1776804567899,38.63,75740.85,91.5,0.40494,0.00037,10.4883]
[1776804568001,38.63,75747.82,91.5,0.40752,0.00037,10.50586]
[1776804571248,38.63,75749.7,91.5,0.40822,0.00037,10.5105]
[1776804571556,38.62,75748.3,91.5,0.40762,0.00037,10.49873]
[1776804571917,38.62,75748.27,91.5,0.40761,0.00037,10.49864]
[1776804577198,38.62,75748.56,91.5,0.40771,0.00037,10.49929]
[1776804578436,38.62,75748.59,91.5,0.40771,0.00037,10.49934]
[1776804578855,38.62,75748.59,91.5,0.40771,0.00037,10.49934]
[1776804578906,38.62,75748.59,91.5,0.40771,0.00037,10.49934]
[1776804578928,38.62,75748.59,91.5,0.40771,0.00037,10.49934]
[1776804578941,38.62,75748.59,91.5,0.40771,0.00037,10.49934]
[1776804578996,38.62,75750.45,91.5,0.4084,0.00037,10.50393]
[1776804579841,38.62,75754.7,91.5,0.40998,0.00037,10.51433]
[1776804580954,38.62,75754.7,91.5,0.40998,0.00037,10.51433]
[1776804583284,38.61,75753.77,91.5,0.40963,0.00037,10.51203]
[1776804583346,38.61,75753.77,91.5,0.40963,0.00037,10.51203]
[1776804583355,38.61,75753.77,91.5,0.40963,0.00037,10.51203]
[1776804583359,38.61,75756.01,91.5,0.41046,0.00037,10.51745]
[1776804584243,38.61,75756.01,91.5,0.41046,0.00037,10.51745]
[1776804585523,38.61,75756.83,91.5,0.41076,0.00037,10.51942]
[1776804585598,38.61,75756.83,91.5,0.41076,0.00037,10.51942]
[1776804585691,38.61,75756.83,91.5,0.41076,0.00037,10.51942]
[1776804589396,38.61,75756.26,91.5,0.41055,0.00037,10.51804]
[1776804589399,38.61,75756.26,91.5,0.41055,0.00037,10.51804]
[1776804590067,38.61,75756.26,91.5,0.41055,0.00037,10.51804]
[1776804590168,38.61,75756.26,91.5,0.41055,0.00037,10.51803]
[1776804595952,38.61,75756.73,91.5,0.41072,0.00037,10.51912]
[1776804600988,38.6,75757.22,91.5,0.41089,0.00037,10.52026]
[1776804601873,38.6,75757.22,91.5,0.41089,0.00037,10.52026]
[1776804602219,38.6,75757.22,91.5,0.41089,0.00037,10.52026]
[1776804602623,38.6,75757.65,91.5,0.41105,0.00037,10.52128]
[1776804603007,38.6,75767.1,91.5,0.41457,0.00037,10.54359]
[1776804604929,38.6,75769.29,91.5,0.41539,0.00037,10.54864]
[1776804605140,38.6,75767.43,91.5,0.41469,0.00037,10.54434]
[1776804606028,38.6,75762.39,91.5,0.41281,0.00037,10.53254]
[1776804611135,38.6,75764.05,91.5,0.41342,0.00037,10.5364]
[1776804613292,38.6,75764.23,91.5,0.41349,0.00037,10.5368]
[1776804619119,38.59,75763.79,91.5,0.41331,0.00037,10.53569]
[1776804623712,38.59,75762.34,91.5,0.41276,0.00037,10.53223]
[1776804624242,38.59,75762.34,91.5,0.41276,0.00037,10.53223]
[1776804624305,38.59,75759.4,91.5,0.41166,0.00037,10.52523]
[1776804624432,38.59,75759.4,91.5,0.41166,0.00037,10.52523]
[1776804624470,38.59,75759.4,91.5,0.41166,0.00037,10.52523]
[1776804624477,38.59,75759.4,91.5,0.41166,0.00037,10.52523]
[1776804624500,38.59,75759.4,91.5,0.41166,0.00037,10.52523]
[1776804624550,38.59,75759.4,91.5,0.41166,0.00037,10.52523]
[1776804624563,38.59,75759.4,91.5,0.41166,0.00037,10.52523]
[1776804624581,38.59,75759.4,91.5,0.41166,0.00037,10.52523]
[1776804625161,38.58,75750.86,91.5,0.40848,0.00037,10.50446]
[1776804625705,38.58,75750.86,91.5,0.40848,0.00037,10.50446]
[1776804625770,38.58,75750.86,91.5,0.40848,0.00037,10.50446]
[1776804625842,38.58,75750.86,91.5,0.40848,0.00037,10.50446]
[1776804626168,38.58,75747.35,91.5,0.40717,0.00037,10.49573]
[1776804627050,38.58,75747.35,91.5,0.40717,0.00037,10.49573]
[1776804630184,38.58,75748.27,91.5,0.40751,0.00037,10.498]
[1776804635369,38.58,75748.25,91.5,0.40742,0.00037,10.48961]
[1776804635425,38.58,75748.25,91.5,0.40742,0.00037,10.48961]
[1776804640334,38.58,75749.23,91.5,0.40778,0.00037,10.49201]
[1776804640363,38.58,75749.23,91.5,0.40778,0.00037,10.49201]
[1776804640389,38.58,75749.23,91.5,0.40778,0.00037,10.49201]
[1776804640343,38.58,75756.88,91.5,0.41063,0.00037,10.51075]
[1776804640624,38.58,75756.88,91.5,0.41063,0.00037,10.51075]
[1776804641196,38.58,75756.88,91.5,0.41063,0.00037,10.51075]
[1776804641341,38.58,75756.88,91.5,0.41063,0.00037,10.51075]
[1776804641378,38.58,75759.66,91.5,0.41166,0.00037,10.51742]
[1776804642281,38.57,75751.12,91.5,0.40848,0.00037,10.49664]
[1776804643136,38.57,75751.12,91.5,0.40848,0.00037,10.49664]
[1776804643138,38.57,75751.12,91.5,0.40848,0.00037,10.49664]
[1776804643344,38.57,75748.27,91.5,0.40741,0.00037,10.48956]
[1776804644296,38.57,75743.1,91.5,0.40549,0.00037,10.47653]
[1776804645941,38.57,75742.54,91.5,0.40528,0.00037,10.47509]
[1776804645984,38.57,75742.54,91.5,0.40528,0.00037,10.47509]
[1776804646023,38.57,75742.54,91.5,0.40528,0.00037,10.47509]
[1776804646241,38.57,75742.54,91.5,0.40528,0.00037,10.47509]
[1776804646244,38.57,75742.54,91.5,0.40528,0.00037,10.47509]
[1776804646310,38.57,75734.48,91.5,0.40228,0.00037,10.45426]
[1776804647434,38.57,75727.63,91.5,0.39974,0.00037,10.43609]
[1776804648794,38.57,75728.13,91.5,0.39992,0.00037,10.43743]
[1776804649150,38.57,75728.13,91.5,0.39992,0.00037,10.43743]
[1776804649204,38.57,75728.13,91.5,0.39992,0.00037,10.43743]
[1776804649224,38.57,75728.13,91.5,0.39992,0.00037,10.43743]
[1776804649229,38.57,75728.13,91.5,0.39992,0.00037,10.43743]
[1776804649288,38.57,75728.13,91.5,0.39992,0.00037,10.43743]
[1776804649415,38.57,75721.03,91.5,0.39729,0.00037,10.41819]
[1776804650338,38.57,75715.29,91.5,0.39517,0.00037,10.4023]
[1776804653719,38.57,75716.18,91.5,0.39549,0.00037,10.40475]
[1776804659402,38.57,75714.9,91.5,0.39501,0.00037,10.40112]
[1776804659697,38.57,75714.9,91.5,0.39501,0.00037,10.40112]
[1776804659725,38.57,75714.9,91.5,0.39501,0.00037,10.40112]
[1776804659745,38.57,75714.9,91.5,0.39501,0.00037,10.40112]
[1776804660416,38.57,75714.9,91.5,0.39501,0.00037,10.40112]
[1776804660420,38.57,75715.39,91.5,0.39519,0.00037,10.40248]
[1776804660500,38.57,75715.39,91.5,0.39519,0.00037,10.40248]
[1776804660855,38.57,75715.39,91.5,0.39519,0.00037,10.40248]
[1776804660866,38.57,75715.39,91.5,0.39519,0.00037,10.40248]
[1776804661422,38.57,75722.52,91.5,0.39783,0.00037,10.42217]
[1776804662429,38.57,75725.35,91.5,0.39888,0.00037,10.42984]
[1776804663436,38.56,75720.91,91.5,0.39723,0.00037,10.41774]
[1776804664741,38.56,75719.74,91.5,0.3968,0.00037,10.41452]
[1776804664802,38.56,75719.74,91.5,0.3968,0.00037,10.41452]
[1776804665450,38.56,75726.19,91.5,0.39919,0.00037,10.43209]
[1776804665705,38.56,75726.19,91.5,0.39919,0.00037,10.43209]
[1776804667464,38.56,75730.49,91.5,0.40078,0.00037,10.44358]
[1776804668113,38.56,75730.49,91.5,0.40078,0.00037,10.44358]
[1776804669409,38.56,75730.49,91.5,0.40078,0.00037,10.44356]
[1776804669411,38.56,75730.49,91.5,0.40078,0.00037,10.44356]
[1776804669413,38.56,75730.49,91.5,0.40078,0.00037,10.44356]
[1776804670219,38.56,75732.06,91.5,0.40136,0.00037,10.44772]
[1776804670313,38.56,75732.06,91.5,0.40136,0.00037,10.44772]
[1776804671015,38.56,75734.94,91.5,0.40242,0.00037,10.45525]
[1776804672009,38.56,75734.94,91.5,0.40242,0.00037,10.45525]
[1776804673508,38.56,75732.15,91.5,0.40138,0.00037,10.44788]
[1776804679224,38.55,75732.74,91.5,0.40159,0.00037,10.44937]
[1776804685488,38.55,75733.25,91.5,0.40176,0.00037,10.45061]
[1776804688199,38.55,75733.01,91.5,0.40167,0.00037,10.44995]
[1776804688245,38.55,75733.01,91.5,0.40167,0.00037,10.44995]
[1776804688278,38.55,75733.01,91.5,0.40167,0.00037,10.44995]
[1776804688325,38.55,75733.01,91.5,0.40167,0.00037,10.44995]
[1776804688450,38.55,75733.01,91.5,0.40167,0.00037,10.44995]
[1776804688390,38.54,75732.58,91.5,0.40151,0.00037,10.44879]
[1776804688612,38.54,75718.6,91.5,0.39632,0.00037,10.41099]
[1776804690382,38.54,75718.6,91.5,0.39632,0.00037,10.41099]
[1776804690384,38.54,75718.6,91.5,0.39632,0.00037,10.41099]
[1776804690601,38.54,75718.32,91.5,0.39621,0.00037,10.41018]
[1776804690820,38.54,75718.32,91.5,0.39621,0.00037,10.41018]
[1776804690827,38.54,75718.32,91.5,0.39621,0.00037,10.41018]
[1776804691243,38.54,75718.32,91.5,0.39621,0.00037,10.41018]
[1776804691301,38.54,75719.5,91.5,0.39657,0.00037,10.40508]
[1776804694105,38.54,75719.66,91.5,0.39663,0.00037,10.40553]
[1776804694107,38.54,75719.66,91.5,0.39663,0.00037,10.40553]
[1776804694120,38.54,75719.66,91.5,0.39663,0.00037,10.40553]
[1776804694151,38.54,75719.66,91.5,0.39663,0.00037,10.40553]
[1776804694964,38.54,75720.3,91.5,0.39687,0.00037,10.4073]
[1776804694966,38.54,75720.3,91.5,0.39687,0.00037,10.4073]
[1776804695065,38.54,75725.22,91.5,0.39869,0.00037,10.42075]
[1776804695726,38.54,75725.22,91.5,0.39869,0.00037,10.42075]
[1776804698513,38.54,75725.68,91.5,0.39886,0.00037,10.42199]
[1776804703716,38.54,75729.1,91.5,0.40013,0.00037,10.43114]
[1776804709018,38.54,75729.11,91.5,0.40012,0.00037,10.43113]
[1776804709223,38.54,75729.11,91.5,0.40012,0.00037,10.43113]
[1776804714272,38.54,75729.57,91.5,0.40029,0.00037,10.43232]
[1776804719364,38.53,75729.28,91.5,0.40018,0.00037,10.4315]
[1776804719441,38.53,75729.28,91.5,0.40018,0.00037,10.4315]
[1776804719466,38.53,75729.28,91.5,0.40017,0.00037,10.43149]
[1776804722850,38.53,75726.23,91.5,0.39904,0.00037,10.42326]
[1776804723567,38.53,75726.23,91.5,0.39904,0.00037,10.42326]
[1776804724457,38.53,75726.23,91.5,0.39904,0.00037,10.42326]
[1776804724498,38.53,75726.23,91.5,0.39904,0.00037,10.42326]
[1776804724499,38.53,75726.23,91.5,0.39904,0.00037,10.42326]
[1776804724529,38.53,75726.17,91.5,0.39901,0.00037,10.42309]
[1776804725242,38.53,75726.17,91.5,0.39901,0.00037,10.42309]
[1776804725343,38.53,75719.74,91.5,0.39663,0.00037,10.40553]
[1776804727912,38.53,75718.01,91.5,0.39599,0.00037,10.40076]
[1776804728013,38.53,75718.01,91.5,0.39599,0.00037,10.40077]
[1776804729970,38.53,75718.01,91.5,0.39599,0.00037,10.40077]
[1776804729983,38.53,75718.01,91.5,0.39599,0.00037,10.40077]
[1776804730079,38.53,75718.01,91.5,0.39599,0.00037,10.40077]
[1776804730180,38.53,75717.47,91.5,0.39579,0.00037,10.39927]
[1776804732036,38.53,75717.47,91.5,0.39579,0.00037,10.39927]
[1776804732409,38.53,75716.87,91.5,0.39557,0.00037,10.39758]
[1776804732545,38.53,75716.87,91.5,0.39557,0.00037,10.39758]
[1776804732605,38.53,75716.87,91.5,0.39557,0.00037,10.39758]
[1776804733018,38.53,75716.87,91.5,0.39557,0.00037,10.39758]
[1776804733102,38.53,75713.73,91.5,0.3944,0.00037,10.38878]
[1776804736917,38.53,75712.3,91.5,0.39387,0.00037,10.38474]
[1776804736927,38.53,75712.3,91.5,0.39387,0.00037,10.38474]
[1776804736934,38.53,75712.3,91.5,0.39387,0.00037,10.38474]
[1776804737063,38.53,75712.3,91.5,0.39387,0.00037,10.38474]
[1776804737462,38.53,75712.3,91.5,0.39387,0.00037,10.38474]
[1776804737468,38.53,75712.3,91.5,0.39387,0.00037,10.38474]
[1776804737482,38.53,75712.3,91.5,0.39387,0.00037,10.38474]
[1776804737538,38.53,75711.81,91.5,0.39369,0.00037,10.38335]
[1776804737739,38.53,75711.81,91.5,0.39369,0.00037,10.38335]
[1776804737743,38.53,75711.81,91.5,0.39369,0.00037,10.38335]
[1776804737857,38.53,75711.81,91.5,0.39369,0.00037,10.38335]
[1776804737924,38.53,75711.81,91.5,0.39369,0.00037,10.38335]
[1776804738139,38.53,75711.81,91.5,0.39369,0.00037,10.38335]
[1776804738153,38.53,75711.81,91.5,0.39369,0.00037,10.38335]
[1776804738242,38.53,75711.81,91.5,0.39369,0.00037,10.38335]
[1776804738293,38.53,75711.81,91.5,0.39369,0.00037,10.38335]
[1776804738515,38.53,75693.92,91.5,0.38708,0.00037,10.33129]
[1776804739542,38.53,75691.06,91.5,0.38603,0.00037,10.32269]
[1776804739930,38.53,75691.06,91.5,0.38603,0.00037,10.32269]
[1776804746012,38.52,75689.51,91.5,0.38545,0.00037,10.31791]
[1776804749290,38.52,75687.93,91.5,0.38486,0.00037,10.3131]
[1776804749530,38.52,75687.93,91.5,0.38486,0.00037,10.3131]
[1776804749582,38.52,75687.76,91.5,0.3848,0.00037,10.31257]
[1776804749593,38.52,75687.76,91.5,0.3848,0.00037,10.31257]
[1776804749701,38.52,75687.76,91.5,0.3848,0.00037,10.31257]
[1776804749758,38.52,75687.76,91.5,0.3848,0.00037,10.31257]
[1776804749787,38.52,75687.76,91.5,0.3848,0.00037,10.31257]
[1776804750242,38.52,75687.76,91.5,0.3848,0.00037,10.31257]
[1776804750499,38.52,75697.98,91.5,0.38856,0.00037,10.34319]
[1776804750699,38.52,75697.98,91.5,0.38856,0.00037,10.34319]
[1776804751047,38.52,75705.54,91.5,0.39127,0.00037,10.35688]
[1776804752612,38.52,75705.3,91.5,0.39118,0.00037,10.35618]
[1776804753061,38.52,75706.09,91.5,0.39147,0.00037,10.35845]
[1776804756708,38.52,75708.35,91.5,0.3923,0.00037,10.36492]
[1776804757089,38.52,75708.83,91.5,0.39248,0.00037,10.36629]
[1776804761330,38.52,75708.94,91.5,0.39251,0.00037,10.36655]
[1776804761333,38.52,75708.94,91.5,0.39251,0.00037,10.36655]
[1776804761874,38.52,75708.94,91.5,0.39251,0.00037,10.36654]
[1776804766151,38.51,75711.98,91.5,0.39362,0.00037,10.37506]
[1776804771187,38.5,75712.5,91.5,0.39379,0.00037,10.37639]
[1776804776222,38.5,75710.2,91.5,0.39292,0.00037,10.36971]
[1776804776672,38.5,75710.2,91.5,0.39292,0.00037,10.36971]
[1776804776673,38.5,75710.2,91.5,0.39292,0.00037,10.36971]
[1776804776794,38.5,75710.2,91.5,0.39292,0.00037,10.36971]
[1776804776863,38.5,75710.2,91.5,0.39292,0.00037,10.36971]
[1776804777244,38.5,75710.2,91.5,0.39292,0.00037,10.36971]
[1776804777473,38.5,75710.2,91.5,0.39292,0.00037,10.36971]
[1776804777539,38.5,75696.3,91.5,0.38778,0.00037,10.32921]
[1776804778415,38.5,75696.3,91.5,0.38778,0.00037,10.32921]
[1776804778516,38.5,75691.34,91.5,0.38594,0.00037,10.31434]
[1776804780321,38.5,75691.29,91.5,0.38593,0.00037,10.31419]
[1776804782208,38.5,75693.74,91.5,0.38683,0.00037,10.32155]
[1776804782209,38.5,75693.74,91.5,0.38683,0.00037,10.32155]
[1776804782210,38.5,75693.74,91.5,0.38683,0.00037,10.32155]
[1776804782223,38.5,75693.74,91.5,0.38683,0.00037,10.32155]
[1776804782243,38.5,75693.74,91.5,0.38683,0.00037,10.32155]
[1776804782415,38.49,75703.41,91.5,0.3904,0.00037,10.35011]
[1776804783276,38.49,75707.81,91.5,0.39202,0.00037,10.36281]
[1776804784541,38.49,75711.45,91.5,0.39337,0.00037,10.37319]
[1776804789573,38.49,75711.25,91.5,0.39328,0.00037,10.37251]
[1776804789594,38.49,75711.25,91.5,0.39328,0.00037,10.37251]
[1776804791332,38.48,75715.11,91.5,0.3947,0.00037,10.38334]
[1776804793242,38.48,75715.98,91.5,0.39502,0.00037,10.38575]
[1776804793345,38.48,75716.77,91.5,0.39531,0.00037,10.38792]
[1776804796191,38.48,75718.36,91.5,0.39589,0.00037,10.39232]
[1776804796192,38.48,75718.36,91.5,0.39589,0.00037,10.39232]
[1776804797846,38.48,75717.21,91.5,0.39546,0.00037,10.38908]
[1776804803497,38.47,75719.36,91.5,0.39625,0.00037,10.395]
[1776804808245,38.47,75718.56,91.5,0.39594,0.00037,10.3927]
[1776804808451,38.47,75713.72,91.5,0.39414,0.00037,10.37911]
[1776804809457,38.47,75710.2,91.5,0.39283,0.00037,10.36909]
[1776804811458,38.47,75708.75,91.5,0.39229,0.00037,10.36493]
[1776804811560,38.47,75703.98,91.5,0.39044,0.00037,10.34274]
[1776804812181,38.47,75703.98,91.5,0.39044,0.00037,10.34274]
[1776804812195,38.47,75703.98,91.5,0.39044,0.00037,10.34274]
[1776804817514,38.46,75705.83,91.5,0.39112,0.00037,10.34806]
[1776804824450,38.46,75705.61,91.5,0.39103,0.00037,10.34738]
[1776804825159,38.46,75705.71,91.5,0.39107,0.00037,10.34764]
[1776804825570,38.46,75711.11,91.5,0.39307,0.00037,10.36315]
[1776804830463,38.46,75709.39,91.5,0.39242,0.00037,10.35816]
[1776804830605,38.46,75705.07,91.5,0.39081,0.00037,10.34569]
[1776804835674,38.45,75703.63,91.5,0.39028,0.00037,10.34147]
[1776804841684,38.45,75703.84,91.5,0.39035,0.00037,10.34205]
[1776804844703,38.45,75707.06,91.5,0.39154,0.00037,10.35137]
[1776804849738,38.45,75707.41,91.5,0.39167,0.00037,10.35234]
[1776804851784,38.45,75707.5,91.5,0.3917,0.00037,10.35258]
[1776804858613,38.45,75709.26,91.5,0.39234,0.00037,10.35759]
[1776804859128,38.45,75708.97,91.5,0.39223,0.00037,10.35675]
[1776804859809,38.45,75705.58,91.5,0.39097,0.00037,10.34694]
[1776804861692,38.44,75704.9,91.5,0.39072,0.00037,10.34495]
[1776804865467,38.44,75708.01,91.5,0.39187,0.00037,10.35392]
[1776804866858,38.44,75711.11,91.5,0.39302,0.00037,10.3628]
[1776804869995,38.44,75712.66,91.5,0.39359,0.00037,10.36718]
[1776804870013,38.44,75712.66,91.5,0.39359,0.00037,10.36718]
[1776804870152,38.44,75712.66,91.5,0.39359,0.00037,10.36718]
[1776804870247,38.44,75712.66,91.5,0.39359,0.00037,10.36718]
[1776804870378,38.44,75712.66,91.5,0.39359,0.00037,10.36718]
[1776804870478,38.44,75712.44,91.5,0.3935,0.00037,10.36653]
[1776804870679,38.44,75712.44,91.5,0.3935,0.00037,10.36653]
[1776804871277,38.44,75721.76,91.5,0.39689,0.00037,10.38426]
[1776804872351,38.44,75721.76,91.5,0.39689,0.00037,10.38426]
[1776804872449,38.44,75727.92,91.5,0.39919,0.00037,10.40109]
[1776804875039,38.44,75728.42,91.5,0.39937,0.00037,10.40243]
[1776804875730,38.44,75727.59,91.5,0.39906,0.00037,10.40017]
[1776804876042,38.44,75729.79,91.5,0.39988,0.00037,10.4061]
[1776804877367,38.44,75729.79,91.5,0.39988,0.00037,10.4061]
[1776804885527,38.44,75729.73,91.5,0.39986,0.00037,10.40594]
[1776804885565,38.44,75729.73,91.5,0.39986,0.00037,10.40594]
[1776804885667,38.44,75729.73,91.5,0.39986,0.00037,10.40595]
[1776804886147,38.44,75729.73,91.5,0.39986,0.00037,10.40595]
[1776804889585,38.44,75729.84,91.5,0.3999,0.00037,10.40624]
[1776804892511,38.44,75731.89,91.5,0.40066,0.00037,10.41171]
[1776804901124,38.44,75730.72,91.5,0.40022,0.00037,10.40853]
[1776804902108,38.43,75734.1,91.5,0.40147,0.00037,10.41749]
[1776804907437,38.43,75733.9,91.5,0.40139,0.00037,10.41692]
[1776804910166,38.43,75731.2,91.5,0.40037,0.00037,10.40966]
[1776804911173,38.43,75726.66,91.5,0.39868,0.00037,10.39741]
[1776804912677,38.43,75726.66,91.5,0.39868,0.00037,10.39741]
[1776804912687,38.43,75726.66,91.5,0.39868,0.00037,10.39741]
[1776804913187,38.43,75723.7,91.5,0.39757,0.00037,10.38932]
[1776804919265,38.43,75724.84,91.5,0.39799,0.00037,10.39242]
[1776804919589,38.43,75724.84,91.5,0.39799,0.00037,10.39242]
[1776804920852,38.42,75725.21,91.5,0.39813,0.00037,10.39341]
[1776804921244,38.42,75733.81,91.5,0.40134,0.00037,10.41654]
[1776804923514,38.42,75735.62,91.5,0.40201,0.00037,10.42132]
[1776804923609,38.42,75736.13,91.5,0.4022,0.00037,10.42264]
[1776804930308,38.42,75737.13,91.5,0.40257,0.00037,10.42524]
[1776804930902,38.42,75737.13,91.5,0.40257,0.00037,10.42524]
[1776804931416,38.42,75737.13,91.5,0.40257,0.00037,10.42524]
[1776804932322,38.42,75731.23,91.5,0.40028,0.00037,10.40123]
[1776804933786,38.42,75729.19,91.5,0.39952,0.00037,10.39575]
[1776804933792,38.42,75729.19,91.5,0.39952,0.00037,10.39575]
[1776804933939,38.42,75729.19,91.5,0.39952,0.00037,10.39575]
[1776804934305,38.42,75729.19,91.5,0.39952,0.00037,10.39575]
[1776804934564,38.42,75729.19,91.5,0.39952,0.00037,10.39575]
[1776804934694,38.42,75729.19,91.5,0.39952,0.00037,10.39575]
[1776804934599,38.42,75724.3,91.5,0.3977,0.00037,10.38244]
[1776804935730,38.42,75717.22,91.5,0.39505,0.00037,10.36279]
[1776804936289,38.42,75717.22,91.5,0.39505,0.00037,10.36279]
[1776804937786,38.42,75716.32,91.5,0.39471,0.00037,10.36024]
[1776804941904,38.41,75716.22,91.5,0.39467,0.00037,10.35991]
[1776804946389,38.41,75716.0,91.5,0.39458,0.00037,10.35926]
[1776804947427,38.41,75719.94,91.5,0.39605,0.00037,10.37026]
[1776804948367,38.41,75719.94,91.5,0.39605,0.00037,10.37026]
[1776804953101,38.41,75722.46,91.5,0.39698,0.00037,10.37716]
[1776804953469,38.41,75722.53,91.5,0.397,0.00037,10.37733]
[1776804954650,38.41,75722.53,91.5,0.397,0.00037,10.37733]
[1776804954655,38.41,75722.53,91.5,0.397,0.00037,10.37733]
[1776804955723,38.41,75725.73,91.5,0.39819,0.00037,10.38611]
[1776804956309,38.41,75725.73,91.5,0.39819,0.00037,10.38611]
[1776804956490,38.41,75729.29,91.5,0.39952,0.00037,10.39577]
[1776804959511,38.4,75726.09,91.5,0.39832,0.00037,10.38707]
[1776804964546,38.4,75726.61,91.5,0.39852,0.00037,10.38847]
[1776804969581,38.4,75726.58,91.5,0.3985,0.00037,10.38837]
[1776804970241,38.4,75726.58,91.5,0.3985,0.00037,10.38837]
[1776804970247,38.4,75726.58,91.5,0.3985,0.00037,10.38837]
[1776804970588,38.4,75718.91,91.5,0.39564,0.00037,10.36722]
[1776804974616,38.4,75716.11,91.5,0.39459,0.00037,10.35932]
[1776804979604,38.4,75715.48,91.5,0.39435,0.00037,10.35751]
[1776804982106,38.4,75715.65,91.5,0.39441,0.00037,10.35796]
[1776804983636,38.4,75715.67,91.5,0.39442,0.00037,10.358]
[1776804984241,38.4,75717.14,91.5,0.39496,0.00037,10.36213]
[1776804984688,38.4,75723.88,91.5,0.39748,0.00037,10.38085]
[1776804988372,38.39,75725.35,91.5,0.39802,0.00037,10.38487]
[1776804988436,38.39,75725.35,91.5,0.39802,0.00037,10.38487]
[1776804990341,38.39,75728.85,91.5,0.39933,0.00037,10.39437]
[1776804990368,38.39,75728.85,91.5,0.39933,0.00037,10.39437]
[1776804990547,38.39,75728.85,91.5,0.39933,0.00037,10.39437]
[1776804990751,38.39,75728.85,91.5,0.39933,0.00037,10.39437]
[1776804990759,38.39,75728.85,91.5,0.39933,0.00037,10.39437]
[1776804991084,38.39,75727.16,91.5,0.3987,0.00037,10.38978]
[1776804991085,38.39,75727.16,91.5,0.3987,0.00037,10.38978]
[1776804991186,38.39,75727.16,91.5,0.3987,0.00037,10.38978]
[1776804991217,38.39,75727.16,91.5,0.3987,0.00037,10.38978]
[1776804991242,38.39,75727.16,91.5,0.3987,0.00037,10.38978]
[1776804991298,38.39,75727.16,91.5,0.3987,0.00037,10.38978]
[1776804991365,38.39,75727.16,91.5,0.3987,0.00037,10.38978]
[1776804991737,38.39,75739.56,91.5,0.40326,0.00037,10.41445]
[1776804993357,38.39,75742.04,91.5,0.40419,0.00038,10.4209]
[1776804993373,38.39,75742.04,91.5,0.40419,0.00038,10.4209]
[1776804993393,38.39,75742.04,91.5,0.40419,0.00038,10.4209]
[1776804993750,38.39,75743.3,91.5,0.40466,0.00038,10.42415]
[1776804999365,38.4,75743.41,91.5,0.40471,0.00038,10.42444]
[1776804999374,38.4,75743.41,91.5,0.40471,0.00038,10.42444]
[1776805000901,38.4,75743.34,91.5,0.40468,0.00038,10.42426]
[1776805002742,38.4,75743.34,91.5,0.40468,0.00038,10.42426]
[1776805002913,38.4,75743.42,91.5,0.40471,0.00038,10.42446]
[1776805004241,38.39,75744.15,91.5,0.40498,0.00038,10.42633]
[1776805005332,38.39,75739.87,91.5,0.40337,0.00037,10.41525]
[1776805010646,38.39,75738.77,91.5,0.40296,0.00037,10.41237]
[1776805011359,38.39,75737.14,91.5,0.40235,0.00037,10.4081]
[1776805011460,38.39,75737.11,91.5,0.40234,0.00037,10.40802]
[1776805016245,38.39,75738.34,91.5,0.4028,0.00037,10.41121]
[1776805016270,38.39,75738.34,91.5,0.4028,0.00037,10.41121]
[1776805016287,38.39,75738.34,91.5,0.4028,0.00037,10.41121]
[1776805016340,38.39,75738.34,91.5,0.4028,0.00037,10.41121]
[1776805016701,38.39,75738.34,91.5,0.4028,0.00037,10.41121]
[1776805016783,38.39,75738.38,91.5,0.40281,0.00037,10.4113]
[1776805016913,38.39,75734.41,91.5,0.40132,0.00037,10.40083]
[1776805019500,38.39,75733.73,91.5,0.40106,0.00037,10.39901]
[1776805020942,38.39,75738.18,91.5,0.40272,0.00037,10.41071]
[1776805022606,38.39,75738.18,91.5,0.40272,0.00037,10.41071]
[1776805022657,38.39,75738.18,91.5,0.40272,0.00037,10.41071]
[1776805022684,38.39,75738.18,91.5,0.40272,0.00037,10.41071]
[1776805023795,38.38,75734.11,91.5,0.40119,0.00037,10.3999]
[1776805026870,38.38,75734.75,91.5,0.40142,0.00037,10.40154]
[1776805032259,38.37,75735.07,91.5,0.40152,0.00037,10.40229]
[1776805038439,38.37,75732.84,91.5,0.40067,0.00037,10.39626]
[1776805044104,38.36,75734.12,91.5,0.40113,0.00037,10.39954]
[1776805045869,38.36,75735.26,91.5,0.40156,0.00037,10.40255]
[1776805050038,38.36,75735.21,91.5,0.40153,0.00037,10.40234]
[1776805052160,38.35,75732.92,91.5,0.40058,0.00037,10.38782]
[1776805055668,38.35,75732.95,91.5,0.40059,0.00037,10.38787]
[1776805055677,38.35,75732.95,91.5,0.40059,0.00037,10.38787]
[1776805055948,38.35,75732.95,91.5,0.40059,0.00037,10.38785]
[1776805056241,38.35,75732.95,91.5,0.40059,0.00037,10.38785]
[1776805056494,38.35,75726.37,91.5,0.39812,0.00037,10.37004]
[1776805057150,38.35,75726.37,91.5,0.39812,0.00037,10.37004]
[1776805057156,38.35,75726.37,91.5,0.39812,0.00037,10.37004]
[1776805057789,38.35,75724.2,91.5,0.39731,0.00037,10.36407]
[1776805058220,38.35,75724.2,91.5,0.39731,0.00037,10.36407]
[1776805063847,38.34,75725.56,91.5,0.3978,0.00037,10.36772]
[1776805063852,38.34,75725.56,91.5,0.3978,0.00037,10.36772]
[1776805064037,38.34,75725.7,91.5,0.39785,0.00037,10.36809]
[1776805064125,38.34,75725.7,91.5,0.39785,0.00037,10.36809]
[1776805064148,38.34,75725.7,91.5,0.39785,0.00037,10.36809]
[1776805064341,38.34,75725.7,91.5,0.39785,0.00037,10.36809]
[1776805064479,38.34,75725.7,91.5,0.39785,0.00037,10.36809]
[1776805064681,38.34,75725.7,91.5,0.39785,0.00037,10.36809]
[1776805064782,38.34,75734.63,91.5,0.4012,0.00038,10.39219]
[1776805065450,38.34,75748.1,91.5,0.40626,0.00038,10.42721]
[1776805066226,38.34,75748.1,91.5,0.40626,0.00038,10.42721]
[1776805066234,38.34,75748.1,91.5,0.40626,0.00038,10.42721]
[1776805066245,38.34,75748.1,91.5,0.40626,0.00038,10.42721]
[1776805066791,38.34,75752.62,91.5,0.40796,0.00038,10.43858]
[1776805066951,38.34,75752.62,91.5,0.40796,0.00038,10.43858]
[1776805067619,38.34,75752.62,91.5,0.40796,0.00038,10.43858]
[1776805067791,38.34,75765.26,91.5,0.41273,0.00038,10.46938]
[1776805068341,38.34,75765.26,91.5,0.41273,0.00038,10.46938]
[1776805068553,38.34,75765.26,91.5,0.41273,0.00038,10.46938]
[1776805068859,38.34,75769.22,91.5,0.41423,0.00038,10.47873]
[1776805073550,38.34,75771.16,91.5,0.41495,0.00038,10.48322]
[1776805075421,38.34,75774.8,91.5,0.41633,0.00038,10.49158]
[1776805076052,38.34,75774.8,91.5,0.41633,0.00038,10.49158]
[1776805076242,38.34,75774.8,91.5,0.41633,0.00038,10.49158]
[1776805076411,38.34,75774.8,91.5,0.41633,0.00038,10.49158]
[1776805079754,38.34,75777.9,91.5,0.41749,0.00038,10.49859]
[1776805082216,38.33,75779.21,91.5,0.41799,0.00038,10.50153]
[1776805082242,38.33,75779.21,91.5,0.41799,0.00038,10.50153]
[1776805082371,38.33,75783.96,91.5,0.41978,0.00038,10.51209]
[1776805087527,38.33,75785.34,91.5,0.4203,0.00038,10.5151]
[1776805087558,38.33,75785.34,91.5,0.4203,0.00038,10.5151]
[1776805087610,38.33,75785.34,91.5,0.4203,0.00038,10.5151]
[1776805087652,38.33,75785.34,91.5,0.4203,0.00038,10.5151]
[1776805088793,38.33,75790.91,91.5,0.42242,0.00038,10.52714]
[1776805090381,38.33,75791.62,91.5,0.42268,0.00038,10.52865]
[1776805090385,38.33,75791.62,91.5,0.42268,0.00038,10.52865]
[1776805091448,38.33,75793.36,91.5,0.42334,0.00038,10.53233]
[1776805098710,38.33,75795.68,91.5,0.42422,0.00038,10.53718]
[1776805098855,38.33,75795.68,91.5,0.42422,0.00038,10.53718]
[1776805099242,38.32,75795.57,91.5,0.42417,0.00038,10.53693]
[1776805102950,38.32,75791.73,91.5,0.4227,0.00038,10.52878]
[1776805103078,38.32,75791.73,91.5,0.4227,0.00038,10.52878]
[1776805103732,38.32,75791.73,91.5,0.4227,0.00038,10.52878]
[1776805105513,38.32,75791.08,91.5,0.42245,0.00038,10.52737]
[1776805105555,38.32,75791.08,91.5,0.42245,0.00038,10.52737]
[1776805106538,38.32,75788.64,91.5,0.42153,0.00038,10.52212]
[1776805106542,38.32,75788.64,91.5,0.42153,0.00038,10.52212]
[1776805106606,38.32,75776.06,91.5,0.41676,0.00038,10.49419]
[1776805108775,38.32,75775.31,91.5,0.41647,0.00038,10.49247]
[1776805108775,38.32,75775.31,91.5,0.41647,0.00038,10.49247]
[1776805108877,38.32,75775.03,91.5,0.41636,0.00038,10.49183]
[1776805110544,38.32,75773.47,91.5,0.41577,0.00038,10.48825]
[1776805110559,38.32,75773.47,91.5,0.41577,0.00038,10.48825]
[1776805110601,38.32,75773.47,91.5,0.41577,0.00038,10.48825]
[1776805110663,38.32,75773.47,91.5,0.41577,0.00038,10.48825]
[1776805111403,38.32,75771.5,91.5,0.41503,0.00038,10.48369]
[1776805111814,38.32,75771.5,91.5,0.41503,0.00038,10.48369]
[1776805112706,38.32,75769.91,91.5,0.41436,0.00038,10.47166]
[1776805120149,38.31,75771.41,91.5,0.41492,0.00038,10.47512]
[1776805125052,38.31,75772.34,91.5,0.41526,0.00038,10.47722]
[1776805127270,38.31,75769.64,91.5,0.41423,0.00038,10.47089]
[1776805129640,38.3,75769.78,91.5,0.41428,0.00038,10.4712]
[1776805129703,38.3,75772.87,91.5,0.41545,0.00038,10.47838]
[1776805130309,38.3,75772.87,91.5,0.41545,0.00038,10.47838]
[1776805130666,38.3,75772.87,91.5,0.41545,0.00038,10.47838]
[1776805131719,38.3,75777.12,91.5,0.41706,0.00038,10.48811]
[1776805135354,38.3,75775.05,91.5,0.41627,0.00038,10.48337]
[1776805136253,38.3,75774.87,91.5,0.4162,0.00038,10.48295]
[1776805136603,38.3,75774.87,91.5,0.4162,0.00038,10.48295]
[1776805137266,38.3,75774.53,91.5,0.41607,0.00038,10.48217]
[1776805137526,38.3,75774.53,91.5,0.41607,0.00038,10.48217]
[1776805138255,38.3,75772.86,91.5,0.41544,0.00038,10.47831]
[1776805144210,38.3,75772.73,91.5,0.41539,0.00038,10.478]
[1776805147568,38.3,75771.97,91.5,0.41509,0.00038,10.47622]
[1776805147831,38.3,75767.84,91.5,0.41353,0.00038,10.46655]
[1776805148015,38.3,75767.84,91.5,0.41353,0.00038,10.46655]
[1776805149243,38.3,75766.43,91.5,0.41299,0.00038,10.4632]
[1776805149846,38.3,75771.03,91.5,0.41473,0.00038,10.474]
[1776805154881,38.29,75770.38,91.5,0.41448,0.00038,10.47244]
[1776805159915,38.29,75770.05,91.5,0.41435,0.00038,10.47161]
[1776805164951,38.29,75766.41,91.5,0.41296,0.00038,10.46299]
[1776805170132,38.28,75764.98,91.5,0.41241,0.00038,10.45956]
[1776805170244,38.28,75764.98,91.5,0.41241,0.00038,10.45956]
[1776805171461,38.28,75759.93,91.5,0.41043,0.00038,10.43903]
[1776805175504,38.28,75758.13,91.5,0.40975,0.00038,10.43461]
[1776805175522,38.28,75758.13,91.5,0.40975,0.00038,10.43461]
[1776805175924,38.28,75758.09,91.5,0.40973,0.00038,10.43451]
[1776805176394,38.28,75758.09,91.5,0.40973,0.00038,10.43451]
[1776805176455,38.28,75758.09,91.5,0.40973,0.00038,10.43451]
[1776805177241,38.28,75757.21,91.5,0.4094,0.00038,10.43234]
[1776805177754,38.28,75757.21,91.5,0.4094,0.00038,10.43234]
[1776805177817,38.28,75752.11,91.5,0.40747,0.00038,10.41966]
[1776805182242,38.28,75750.35,91.5,0.40681,0.00038,10.41523]
[1776805183242,38.28,75752.05,91.5,0.40745,0.00038,10.41952]
[1776805185347,38.28,75751.66,91.5,0.4073,0.00038,10.41854]
[1776805185356,38.28,75751.66,91.5,0.4073,0.00038,10.41854]
[1776805185363,38.28,75751.66,91.5,0.4073,0.00038,10.41854]
[1776805185403,38.28,75751.66,91.5,0.4073,0.00038,10.41854]
[1776805185505,38.28,75751.66,91.5,0.4073,0.00038,10.41854]
[1776805185533,38.28,75751.66,91.5,0.4073,0.00038,10.41854]
[1776805185883,38.28,75747.12,91.5,0.40559,0.00038,10.40703]
[1776805186528,38.28,75747.12,91.5,0.40559,0.00038,10.40703]
[1776805186532,38.28,75747.12,91.5,0.40559,0.00038,10.40703]
[1776805186560,38.28,75747.12,91.5,0.40559,0.00038,10.40703]
[1776805186931,38.28,75741.93,91.5,0.40363,0.00038,10.39362]
[1776805187241,38.28,75741.93,91.5,0.40363,0.00038,10.39362]
[1776805187488,38.28,75741.93,91.5,0.40363,0.00038,10.39362]
[1776805187589,38.28,75744.84,91.5,0.40473,0.00038,10.40116]
[1776805188829,38.28,75744.84,91.5,0.40473,0.00038,10.40116]
[1776805188908,38.28,75747.49,91.5,0.40573,0.00038,10.40796]
[1776805189199,38.28,75747.49,91.5,0.40573,0.00038,10.40796]
[1776805189242,38.28,75747.49,91.5,0.40573,0.00038,10.40796]
[1776805192934,38.28,75746.23,91.5,0.40525,0.00038,10.40471]
[1776805199405,38.28,75747.17,91.5,0.40559,0.00038,10.40706]
[1776805199453,38.28,75747.17,91.5,0.40559,0.00038,10.40706]
[1776805199515,38.28,75747.17,91.5,0.40559,0.00038,10.40706]
[1776805199543,38.28,75747.17,91.5,0.40559,0.00038,10.40706]
[1776805199597,38.28,75747.17,91.5,0.40559,0.00038,10.40706]
[1776805199837,38.28,75747.17,91.5,0.40559,0.00038,10.40706]
[1776805200058,38.28,75747.17,91.5,0.40559,0.00038,10.40706]
[1776805199936,38.28,75747.42,91.5,0.40569,0.00038,10.40768]
[1776805200151,38.28,75747.42,91.5,0.40569,0.00038,10.40768]
[1776805200208,38.28,75747.42,91.5,0.40569,0.00038,10.40768]
[1776805200217,38.28,75747.42,91.5,0.40569,0.00038,10.40768]
[1776805200252,38.28,75747.42,91.5,0.40569,0.00038,10.40768]
[1776805200309,38.28,75747.42,91.5,0.40569,0.00038,10.40768]
[1776805200589,38.28,75747.42,91.5,0.40569,0.00038,10.40768]
[1776805200657,38.28,75747.42,91.5,0.40569,0.00038,10.40768]
[1776805200855,38.28,75724.23,91.5,0.39696,0.00038,10.34595]
[1776805201155,38.28,75724.23,91.5,0.39696,0.00038,10.34595]
[1776805201194,38.28,75724.23,91.5,0.39696,0.00038,10.34595]
[1776805201227,38.28,75724.23,91.5,0.39696,0.00038,10.34595]
[1776805201423,38.28,75724.23,91.5,0.39696,0.00038,10.34595]
[1776805202011,38.27,75740.01,91.5,0.40289,0.00038,10.38848]
[1776805202492,38.27,75740.01,91.5,0.40289,0.00038,10.38848]
[1776805202659,38.27,75740.01,91.5,0.40289,0.00038,10.38848]
[1776805202878,38.27,75740.01,91.5,0.40289,0.00038,10.38848]
[1776805203035,38.27,75744.25,91.5,0.40448,0.00038,10.3995]
[1776805206018,38.27,75744.47,91.5,0.40457,0.00038,10.40006]
[1776805206175,38.27,75744.38,91.5,0.40453,0.00038,10.3998]
[1776805206996,38.27,75744.38,91.5,0.40453,0.00038,10.3998]
[1776805206244,38.27,75747.02,91.5,0.40552,0.00038,10.40659]
[1776805208000,38.27,75747.02,91.5,0.40552,0.00038,10.40659]
[1776805207251,38.27,75749.03,91.5,0.40628,0.00038,10.41171]
[1776805209395,38.27,75750.37,91.5,0.40679,0.00038,10.4151]
[1776805209657,38.27,75750.46,91.5,0.40682,0.00038,10.41532]
[1776805210472,38.27,75754.81,91.5,0.40846,0.00038,10.42622]
[1776805211601,38.27,75754.81,91.5,0.40846,0.00038,10.42622]
[1776805212008,38.27,75755.63,91.5,0.40877,0.00038,10.42826]
[1776805212887,38.27,75760.89,91.5,0.41076,0.00038,10.44117]
[1776805214305,38.27,75764.08,91.5,0.41197,0.00038,10.44887]
[1776805215658,38.27,75764.08,91.5,0.41197,0.00038,10.44887]
[1776805220549,38.27,75771.05,91.5,0.4146,0.00038,10.46533]
[1776805223064,38.26,75772.23,91.5,0.41505,0.00038,10.46805]
[1776805223792,38.26,75772.23,91.5,0.41505,0.00038,10.46805]
[1776805223799,38.26,75772.23,91.5,0.41504,0.00038,10.46803]
[1776805229414,38.26,75773.39,91.5,0.41548,0.00038,10.47068]
[1776805234420,38.26,75773.5,91.5,0.41552,0.00038,10.47093]
[1776805238005,38.26,75771.31,91.5,0.41461,0.00038,10.45748]
[1776805238197,38.26,75771.31,91.5,0.41461,0.00038,10.45747]
[1776805238201,38.26,75771.31,91.5,0.41461,0.00038,10.45747]
[1776805238477,38.26,75771.93,91.5,0.41485,0.00038,10.45891]
[1776805242923,38.25,75772.08,91.5,0.4149,0.00038,10.45924]
[1776805242942,38.25,75772.08,91.5,0.4149,0.00038,10.45924]
[1776805243242,38.25,75772.17,91.5,0.41493,0.00038,10.45943]
[1776805243512,38.25,75776.54,91.5,0.41659,0.00038,10.46951]
[1776805244369,38.25,75776.54,91.5,0.41659,0.00038,10.46951]
[1776805244470,38.25,75776.54,91.5,0.41659,0.00038,10.4695]
[1776805246434,38.25,75776.58,91.5,0.4166,0.00038,10.46959]
[1776805246459,38.25,75776.58,91.5,0.4166,0.00038,10.46959]
[1776805253581,38.25,75776.32,91.5,0.41649,0.00038,10.46894]
[1776805258618,38.24,75777.73,91.5,0.41702,0.00038,10.47213]
[1776805260222,38.24,75777.78,91.5,0.41704,0.00038,10.47223]
[1776805260228,38.24,75777.78,91.5,0.41704,0.00038,10.47223]
[1776805260242,38.24,75777.78,91.5,0.41704,0.00038,10.47223]
[1776805260252,38.24,75777.78,91.5,0.41704,0.00038,10.47223]
[1776805260328,38.24,75777.78,91.5,0.41704,0.00038,10.47223]
[1776805260337,38.24,75777.78,91.5,0.41704,0.00038,10.47223]
[1776805260443,38.24,75777.78,91.5,0.41704,0.00038,10.47223]
[1776805260483,38.24,75777.78,91.5,0.41704,0.00038,10.47223]
[1776805260522,38.24,75777.78,91.5,0.41704,0.00038,10.47223]
[1776805260835,38.24,75777.78,91.5,0.41704,0.00038,10.47223]
[1776805260867,38.24,75783.1,91.5,0.41906,0.00038,10.4842]
[1776805262318,38.24,75785.53,91.5,0.41999,0.00038,10.48957]
[1776805262793,38.24,75788.7,91.5,0.42119,0.00038,10.49649]
[1776805264007,38.24,75788.7,91.5,0.42119,0.00038,10.49649]
[1776805268010,38.24,75789.59,91.5,0.42153,0.00038,10.49839]
[1776805268024,38.24,75789.59,91.5,0.42153,0.00038,10.49839]
[1776805268689,38.24,75792.46,91.5,0.42262,0.00038,10.50455]
[1776805273724,38.24,75793.91,91.5,0.42317,0.00038,10.50762]
[1776805274731,38.24,75788.69,91.5,0.42118,0.00038,10.4964]
[1776805275249,38.24,75788.69,91.5,0.42118,0.00038,10.4964]
[1776805283062,38.24,75788.27,91.5,0.42102,0.00038,10.49549]
[1776805283144,38.24,75788.26,91.5,0.42101,0.00038,10.49547]
[1776805283794,38.24,75788.36,91.5,0.42105,0.00038,10.49569]
[1776805286966,38.24,75788.36,91.5,0.42105,0.00038,10.49569]
[1776805290485,38.23,75789.04,91.5,0.4213,0.00038,10.49712]
[1776805296884,38.23,75793.9,91.5,0.42309,0.00038,10.49922]
[1776805297243,38.23,75793.9,91.5,0.42309,0.00038,10.49922]
[1776805297892,38.23,75794.94,91.5,0.42348,0.00038,10.50142]
[1776805302927,38.23,75792.74,91.5,0.42264,0.00038,10.49674]
[1776805304941,38.23,75789.8,91.5,0.42152,0.00038,10.49042]
[1776805309975,38.23,75789.43,91.5,0.42138,0.00038,10.48964]
[1776805313042,38.23,75789.83,91.5,0.42154,0.00038,10.49051]
[1776805313143,38.23,75789.83,91.5,0.42154,0.00038,10.49052]
[1776805319040,38.23,75789.39,91.5,0.42137,0.00038,10.48954]
[1776805319296,38.23,75789.39,91.5,0.42137,0.00038,10.48954]
[1776805319450,38.23,75789.39,91.5,0.42137,0.00038,10.48954]
[1776805319547,38.23,75789.39,91.5,0.42137,0.00038,10.48954]
[1776805319762,38.23,75789.39,91.5,0.42137,0.00038,10.48954]
[1776805320047,38.23,75780.97,91.5,0.41815,0.00038,10.47093]
[1776805320187,38.23,75780.97,91.5,0.41815,0.00038,10.47093]
[1776805320257,38.23,75780.97,91.5,0.41815,0.00038,10.47093]
[1776805320413,38.23,75780.97,91.5,0.41815,0.00038,10.47093]
[1776805320540,38.23,75780.97,91.5,0.41815,0.00038,10.47093]
[1776805321036,38.23,75780.97,91.5,0.41815,0.00038,10.47093]
[1776805321056,38.23,75767.04,91.5,0.41285,0.00038,10.43867]
[1776805321270,38.23,75767.04,91.5,0.41285,0.00038,10.43867]
[1776805323840,38.23,75765.25,91.5,0.41217,0.00038,10.4344]
[1776805323906,38.23,75765.25,91.5,0.41217,0.00038,10.4344]
[1776805323913,38.23,75765.25,91.5,0.41217,0.00038,10.4344]
[1776805323940,38.23,75765.25,91.5,0.41217,0.00038,10.4344]
[1776805324075,38.23,75758.96,91.5,0.40979,0.00038,10.41913]
[1776805324242,38.23,75758.96,91.5,0.40979,0.00038,10.41913]
[1776805324350,38.23,75758.96,91.5,0.40979,0.00038,10.41913]
[1776805324748,38.23,75758.96,91.5,0.40979,0.00038,10.41913]
[1776805324785,38.23,75758.96,91.5,0.40979,0.00038,10.41913]
[1776805325082,38.23,75751.59,91.5,0.40699,0.00038,10.40077]
[1776805325862,38.23,75751.59,91.5,0.40699,0.00038,10.40077]
[1776805326089,38.23,75748.32,91.5,0.40575,0.00038,10.39245]
[1776805326287,38.23,75748.32,91.5,0.40575,0.00038,10.39245]
[1776805326344,38.23,75748.32,91.5,0.40575,0.00038,10.39245]
[1776805326648,38.23,75748.32,91.5,0.40575,0.00038,10.39245]
[1776805327874,38.23,75746.71,91.5,0.40514,0.00038,10.38832]
[1776805328906,38.23,75746.25,91.5,0.40497,0.00038,10.38714]
[1776805329111,38.23,75743.32,91.5,0.40386,0.00038,10.37955]
[1776805330804,38.23,75743.02,91.5,0.40375,0.00038,10.37876]
[1776805331954,38.23,75742.0,91.5,0.40336,0.00038,10.3761]
[1776805332019,38.23,75742.0,91.5,0.40336,0.00038,10.3761]
[1776805332866,38.23,75742.0,91.5,0.40336,0.00038,10.3761]
[1776805332939,38.23,75742.0,91.5,0.40336,0.00038,10.3761]
[1776805333494,38.23,75742.0,91.5,0.40336,0.00038,10.3761]
[1776805333855,38.23,75742.0,91.5,0.40336,0.00038,10.3761]
[1776805333863,38.23,75742.0,91.5,0.40336,0.00038,10.3761]
[1776805334146,38.23,75737.08,91.5,0.4015,0.00038,10.36312]
[1776805335153,38.23,75734.21,91.5,0.40042,0.00038,10.35544]
[1776805340679,38.23,75735.64,91.5,0.40096,0.00038,10.35928]
[1776805341862,38.23,75735.72,91.5,0.40099,0.00038,10.35949]
[1776805341882,38.23,75735.72,91.5,0.40099,0.00038,10.35949]
[1776805341985,38.23,75735.72,91.5,0.40099,0.00038,10.35949]
[1776805342011,38.23,75735.72,91.5,0.40099,0.00038,10.35949]
[1776805342029,38.23,75735.72,91.5,0.40099,0.00038,10.35949]
[1776805342866,38.23,75735.59,91.5,0.40094,0.00038,10.35915]
[1776805342912,38.23,75740.83,91.5,0.40292,0.00038,10.37303]
[1776805345171,38.23,75739.43,91.5,0.40239,0.00038,10.36934]
[1776805345919,38.23,75739.34,91.5,0.40235,0.00038,10.3691]
[1776805347340,38.23,75739.26,91.5,0.40232,0.00038,10.3689]
[1776805351265,38.23,75737.28,91.5,0.40151,0.00038,10.3553]
[1776805352888,38.23,75737.28,91.5,0.40151,0.00038,10.3553]
[1776805352975,38.23,75737.28,91.5,0.40151,0.00038,10.35532]
[1776805358314,38.23,75736.49,91.5,0.40122,0.00038,10.35329]
[1776805365899,38.24,75736.27,91.5,0.40115,0.00038,10.35275]
[1776805366585,38.24,75736.27,91.5,0.40116,0.00038,10.35284]
[1776805366671,38.24,75736.27,91.5,0.40116,0.00038,10.35284]
[1776805366708,38.24,75736.27,91.5,0.40116,0.00038,10.35284]
[1776805366775,38.24,75736.27,91.5,0.40116,0.00038,10.35284]
[1776805366785,38.24,75736.27,91.5,0.40116,0.00038,10.35284]
[1776805366843,38.24,75736.27,91.5,0.40116,0.00038,10.35284]
[1776805367091,38.24,75736.27,91.5,0.40116,0.00038,10.35284]
[1776805367121,38.24,75736.27,91.5,0.40116,0.00038,10.35285]
[1776805367264,38.24,75736.27,91.5,0.40116,0.00038,10.35285]
[1776805367783,38.24,75717.4,91.5,0.39405,0.00038,10.30087]
[1776805368835,38.24,75717.4,91.5,0.39405,0.00038,10.30087]
[1776805371883,38.24,75718.08,91.5,0.39432,0.00038,10.30287]
[1776805372163,38.24,75718.08,91.5,0.39432,0.00038,10.30287]
[1776805372235,38.25,75715.77,91.5,0.39345,0.00038,10.29632]
[1776805372359,38.25,75715.77,91.5,0.39345,0.00038,10.29632]
[1776805373115,38.25,75714.56,91.5,0.393,0.00038,10.2929]
[1776805373279,38.25,75714.56,91.5,0.393,0.00038,10.2929]
[1776805374030,38.25,75703.36,91.5,0.38881,0.00037,10.26027]
[1776805375064,38.25,75703.36,91.5,0.38881,0.00037,10.26027]
[1776805375409,38.25,75701.73,91.5,0.3882,0.00037,10.25545]
[1776805376157,38.25,75696.55,91.5,0.38627,0.00037,10.23992]
[1776805380912,38.26,75693.99,91.5,0.38532,0.00037,10.23223]
[1776805381013,38.26,75693.72,91.5,0.38523,0.00037,10.23146]
[1776805384394,38.26,75691.91,91.5,0.38456,0.00037,10.22602]
[1776805384673,38.26,75691.91,91.5,0.38456,0.00037,10.22602]
[1776805385032,38.26,75691.91,91.5,0.38456,0.00037,10.22602]
[1776805385134,38.26,75681.63,91.5,0.38073,0.00037,10.19403]
[1776805386359,38.26,75679.64,91.5,0.38,0.00037,10.18778]
[1776805386423,38.27,75679.64,91.5,0.38001,0.00037,10.18784]
[1776805387623,38.27,75679.64,91.5,0.38001,0.00037,10.18784]
[1776805387767,38.27,75679.64,91.5,0.38001,0.00037,10.18784]
[1776805387882,38.27,75679.64,91.5,0.38001,0.00037,10.18784]
[1776805388080,38.27,75679.64,91.5,0.38001,0.00037,10.18784]
[1776805388322,38.27,75679.55,91.5,0.37998,0.00037,10.18764]
[1776805389078,38.27,75673.94,91.5,0.3779,0.00037,10.16972]
[1776805390316,38.27,75673.57,91.5,0.37776,0.00037,10.16853]
[1776805392553,38.27,75672.8,91.5,0.37749,0.00037,10.1661]
[1776805392565,38.27,75672.8,91.5,0.37749,0.00037,10.1661]
[1776805392586,38.27,75672.8,91.5,0.37749,0.00037,10.1661]
[1776805392843,38.27,75672.72,91.5,0.37746,0.00037,10.16588]
[1776805393560,38.28,75686.56,91.5,0.38261,0.00037,10.20984]
[1776805395390,38.28,75685.66,91.5,0.38228,0.00037,10.20706]
[1776805396494,38.28,75685.66,91.5,0.38228,0.00037,10.20708]
[1776805396508,38.28,75685.66,91.5,0.38228,0.00037,10.20708]
[1776805396581,38.28,75687.29,91.5,0.38289,0.00037,10.21218]
[1776805397564,38.28,75687.29,91.5,0.38289,0.00037,10.21218]
[1776805397615,38.28,75687.29,91.5,0.38289,0.00037,10.21218]
[1776805397639,38.28,75691.58,91.5,0.3845,0.00037,10.22545]
[1776805398235,38.28,75691.58,91.5,0.3845,0.00037,10.22545]
[1776805398595,38.28,75695.35,91.5,0.38591,0.00037,10.23698]
[1776805399755,38.28,75695.35,91.5,0.38591,0.00037,10.23698]
[1776805400609,38.28,75698.12,91.5,0.38695,0.00037,10.24538]
[1776805405644,38.29,75700.28,91.5,0.38776,0.00037,10.25192]
[1776805406471,38.29,75700.28,91.5,0.38776,0.00037,10.25192]
[1776805413160,38.29,75699.88,91.5,0.38762,0.00037,10.25075]
[1776805413288,38.29,75699.92,91.5,0.38756,0.00037,10.24253]
[1776805413700,38.3,75693.79,91.5,0.38528,0.00037,10.22412]
[1776805415168,38.3,75693.79,91.5,0.38528,0.00037,10.22412]
[1776805415173,38.3,75693.79,91.5,0.38528,0.00037,10.22412]
[1776805415206,38.3,75692.61,91.5,0.38485,0.00037,10.22055]
[1776805417625,38.3,75691.33,91.5,0.38437,0.00037,10.21665]
[1776805418069,38.3,75691.33,91.5,0.38437,0.00037,10.21665]
[1776805419294,38.3,75691.29,91.5,0.38436,0.00037,10.21656]
[1776805419393,38.3,75691.29,91.5,0.38436,0.00037,10.21658]
[1776805420908,38.3,75691.29,91.5,0.38436,0.00037,10.21658]
[1776805420917,38.3,75691.29,91.5,0.38436,0.00037,10.21658]
[1776805420919,38.3,75691.29,91.5,0.38436,0.00037,10.21658]
[1776805421756,38.3,75699.2,91.5,0.38733,0.00037,10.24063]
[1776805426792,38.31,75701.28,91.5,0.38812,0.00037,10.24694]
[1776805431826,38.31,75702.74,91.5,0.38867,0.00037,10.25136]
[1776805439525,38.31,75702.55,91.5,0.38861,0.00037,10.25084]
[1776805439662,38.31,75702.55,91.5,0.38861,0.00037,10.25084]
[1776805445924,38.32,75703.46,91.5,0.38896,0.00037,10.25366]
[1776805449692,38.32,75703.42,91.5,0.38895,0.00037,10.25357]
[1776805457004,38.32,75703.0,91.5,0.38881,0.00037,10.25241]
[1776805458242,38.32,75703.0,91.5,0.38881,0.00037,10.25241]
[1776805458247,38.32,75703.0,91.5,0.38881,0.00037,10.25241]
[1776805458391,38.32,75703.6,91.5,0.38903,0.00037,10.25421]
[1776805458794,38.32,75703.6,91.5,0.38903,0.00037,10.25421]
[1776805459117,38.33,75723.25,91.5,0.39641,0.00038,10.31057]
[1776805459592,38.33,75723.25,91.5,0.39641,0.00038,10.31057]
[1776805460028,38.33,75726.3,91.5,0.39755,0.00038,10.319]
[1776805460981,38.33,75726.3,91.5,0.39755,0.00038,10.31901]
[1776805465408,38.33,75726.35,91.5,0.39758,0.00038,10.31916]
[1776805465424,38.33,75726.35,91.5,0.39758,0.00038,10.31916]
[1776805465457,38.33,75726.35,91.5,0.39758,0.00038,10.31916]
[1776805465463,38.33,75726.35,91.5,0.39758,0.00038,10.31916]
[1776805466069,38.33,75727.86,91.5,0.39815,0.00038,10.32333]
[1776805467024,38.33,75727.86,91.5,0.39815,0.00038,10.32333]
[1776805467911,38.33,75728.19,91.5,0.39828,0.00038,10.32425]
[1776805474748,38.34,75728.25,91.5,0.39824,0.00038,10.31614]
[1776805479118,38.34,75728.17,91.5,0.39822,0.00038,10.31601]
[1776805483494,38.35,75730.48,91.5,0.39911,0.00038,10.32239]
[1776805485560,38.35,75730.48,91.5,0.39911,0.00038,10.32239]
[1776805486586,38.35,75730.48,91.5,0.39911,0.00038,10.32242]
[1776805488389,38.35,75730.48,91.5,0.39911,0.00038,10.32244]
[1776805490297,38.35,75730.39,91.5,0.39909,0.00038,10.32225]
[1776805491245,38.35,75730.09,91.5,0.39898,0.00038,10.32147]
[1776805493372,38.36,75729.43,91.5,0.39873,0.00038,10.31971]
[1776805493461,38.36,75729.43,91.5,0.39873,0.00038,10.31971]
[1776805494266,38.36,75729.39,91.5,0.39872,0.00038,10.3196]
[1776805501315,38.36,75730.0,91.5,0.39895,0.00038,10.32129]
[1776805502322,38.36,75784.12,91.5,0.41945,0.00038,10.45458]
[1776805503462,38.36,75784.12,91.5,0.41945,0.00038,10.45458]
[1776805503671,38.36,75784.12,91.5,0.41945,0.00038,10.45458]
[1776805503697,38.35,75784.12,91.5,0.41944,0.00038,10.45453]
[1776805513546,38.33,75784.75,91.5,0.41963,0.00038,10.45562]
[1776805518268,38.27,75731.25,91.5,0.39919,0.00038,10.32304]
[1776805520630,38.27,75731.07,91.5,0.39912,0.00038,10.32258]
[1776805520661,38.27,75731.07,91.5,0.39912,0.00038,10.32258]
[1776805521343,38.27,75731.2,91.5,0.39918,0.00038,10.32298]
[1776805521455,38.27,75739.0,91.5,0.40212,0.00038,10.34387]
[1776805523207,38.27,75739.0,91.5,0.40212,0.00038,10.34387]
[1776805527653,38.28,75739.19,91.5,0.40221,0.00038,10.34444]
[1776805527894,38.28,75739.19,91.5,0.40221,0.00038,10.34444]
[1776805529555,38.28,75739.23,91.5,0.40223,0.00038,10.34459]
[1776805529674,38.28,75739.23,91.5,0.40223,0.00038,10.34459]
[1776805529778,38.28,75739.23,91.5,0.40223,0.00038,10.34459]
[1776805529817,38.28,75739.23,91.5,0.40223,0.00038,10.34459]
[1776805530306,38.28,75739.23,91.5,0.40223,0.00038,10.34459]
[1776805530313,38.28,75739.23,91.5,0.40223,0.00038,10.34459]
[1776805530343,38.28,75739.92,91.5,0.40249,0.00038,10.34641]
[1776805530523,38.28,75723.62,91.5,0.39634,0.00038,10.30228]
[1776805531990,38.28,75723.62,91.5,0.39634,0.00038,10.30228]
[1776805539586,38.29,75721.28,91.5,0.3954,0.00038,10.28744]
[1776805540594,38.29,75721.28,91.5,0.3954,0.00038,10.28744]
[1776805545629,38.29,75720.15,91.5,0.39498,0.00038,10.28436]
[1776805550676,38.3,75719.97,91.5,0.39493,0.00038,10.28393]
[1776805551253,38.3,75719.97,91.5,0.39493,0.00038,10.28393]
[1776805551677,38.3,75718.02,91.5,0.39419,0.00038,10.27844]
[1776805551680,38.3,75718.02,91.5,0.39419,0.00038,10.27844]
[1776805551724,38.3,75718.02,91.5,0.39419,0.00038,10.27844]
[1776805552347,38.3,75710.14,91.5,0.39123,0.00038,10.25585]
[1776805552460,38.3,75710.14,91.5,0.39123,0.00038,10.25585]
[1776805552678,38.3,75707.55,91.5,0.39026,0.00038,10.2483]
[1776805557714,38.3,75707.0,91.5,0.39006,0.00038,10.2467]
[1776805559922,38.3,75707.0,91.5,0.39006,0.00038,10.2467]
[1776805562751,38.3,75699.9,91.5,0.3874,0.00037,10.22567]
[1776805566137,38.3,75696.2,91.5,0.38602,0.00037,10.21456]
[1776805567197,38.3,75696.2,91.5,0.38602,0.00037,10.21456]
[1776805567244,38.3,75696.2,91.5,0.38602,0.00037,10.21456]
[1776805567280,38.3,75696.2,91.5,0.38602,0.00037,10.21456]
[1776805567324,38.3,75693.61,91.5,0.38506,0.00037,10.20673]
[1776805567517,38.3,75693.61,91.5,0.38506,0.00037,10.20673]
[1776805567786,38.3,75679.82,91.5,0.37991,0.00037,10.16381]
[1776805568829,38.3,75679.82,91.5,0.37991,0.00037,10.16381]
[1776805569157,38.3,75679.82,91.5,0.37991,0.00037,10.16381]
[1776805569237,38.31,75676.25,91.5,0.37859,0.00037,10.15251]
[1776805574520,38.31,75676.55,91.5,0.37871,0.00037,10.15352]
[1776805579457,38.31,75676.88,91.5,0.37885,0.00037,10.15469]
[1776805579609,38.31,75676.88,91.5,0.37885,0.00037,10.15469]
[1776805579759,38.31,75676.88,91.5,0.37885,0.00037,10.15469]
[1776805579851,38.31,75676.88,91.5,0.37885,0.00037,10.15469]
[1776805580246,38.31,75676.88,91.5,0.37885,0.00037,10.15469]
[1776805580249,38.31,75690.83,91.5,0.38405,0.00037,10.19847]
[1776805580877,38.31,75695.14,91.5,0.38566,0.00037,10.21164]
[1776805581913,38.31,75695.14,91.5,0.38566,0.00037,10.21164]
[1776805581959,38.31,75695.14,91.5,0.38566,0.00037,10.21164]
[1776805582062,38.31,75695.23,91.5,0.38569,0.00037,10.21192]
[1776805588264,38.32,75696.97,91.5,0.38636,0.00037,10.21729]
[1776805588310,38.32,75696.97,91.5,0.38636,0.00037,10.21729]
[1776805588340,38.32,75696.97,91.5,0.38636,0.00037,10.21729]
[1776805588407,38.32,75696.97,91.5,0.38636,0.00037,10.21729]
[1776805588353,38.32,75697.05,91.5,0.38639,0.00037,10.21757]
[1776805588895,38.32,75697.05,91.5,0.38639,0.00037,10.21757]
[1776805589343,38.32,75684.18,91.5,0.38159,0.00037,10.17801]
[1776805591110,38.32,75682.07,91.5,0.38072,0.00037,10.16288]
[1776805596897,38.33,75680.13,91.5,0.38001,0.00037,10.15685]
[1776805597235,38.33,75680.13,91.5,0.38001,0.00037,10.15685]
[1776805603032,38.33,75681.95,91.5,0.3807,0.00037,10.1627]
[1776805608127,38.33,75682.49,91.5,0.3809,0.00037,10.16443]
[1776805610282,38.33,75682.52,91.5,0.38091,0.00037,10.16454]
[1776805616759,38.33,75682.96,91.5,0.38108,0.00037,10.16596]
[1776805619447,38.33,75682.54,91.5,0.38093,0.00037,10.16466]
[1776805619563,38.33,75681.26,91.5,0.38045,0.00037,10.16063]
[1776805620242,38.33,75681.26,91.5,0.38045,0.00037,10.16063]
[1776805620450,38.33,75681.26,91.5,0.38045,0.00037,10.16063]
[1776805620300,38.33,75688.45,91.5,0.38314,0.00037,10.18314]
[1776805620529,38.33,75688.45,91.5,0.38314,0.00037,10.18314]
[1776805622961,38.34,75688.37,91.5,0.38311,0.00037,10.18291]
[1776805622969,38.34,75688.37,91.5,0.38311,0.00037,10.18291]
[1776805623374,38.34,75682.61,91.5,0.38096,0.00037,10.16495]
[1776805624452,38.34,75679.3,91.5,0.37973,0.00037,10.15449]
[1776805629842,38.34,75678.09,91.5,0.37929,0.00037,10.15071]
[1776805635259,38.34,75677.11,91.5,0.37894,0.00037,10.14772]
[1776805641301,38.35,75677.86,91.5,0.37923,0.00037,10.15023]
[1776805645755,38.35,75678.87,91.5,0.37962,0.00037,10.1535]
[1776805645787,38.35,75678.87,91.5,0.37962,0.00037,10.1535]
[1776805645858,38.35,75678.87,91.5,0.37962,0.00037,10.1535]
[1776805646336,38.35,75683.55,91.5,0.38136,0.00037,10.16832]
[1776805646799,38.35,75683.55,91.5,0.38136,0.00037,10.16832]
[1776805652379,38.36,75685.95,91.5,0.38218,0.00037,10.16742]
[1776805657414,38.36,75686.88,91.5,0.38254,0.00037,10.17042]
[1776805657947,38.36,75686.88,91.5,0.38254,0.00037,10.17042]
[1776805658012,38.36,75686.88,91.5,0.38254,0.00037,10.17042]
[1776805658118,38.36,75686.88,91.5,0.38254,0.00037,10.17042]
[1776805658420,38.36,75694.5,91.5,0.38539,0.00037,10.19385]
[1776805658613,38.36,75694.5,91.5,0.38539,0.00037,10.19385]
[1776805659429,38.36,75698.04,91.5,0.38672,0.00037,10.20455]
[1776805660655,38.36,75697.85,91.5,0.38665,0.00037,10.20398]
[1776805660667,38.36,75697.85,91.5,0.38665,0.00037,10.20398]
[1776805661443,38.36,75691.95,91.5,0.38444,0.00037,10.18607]
[1776805662450,38.36,75688.15,91.5,0.38302,0.00037,10.17438]
[1776805667485,38.37,75686.39,91.5,0.38237,0.00037,10.16899]
[1776805669137,38.37,75684.18,91.5,0.38155,0.00037,10.16212]
[1776805669499,38.37,75679.19,91.5,0.3797,0.00037,10.14642]
[1776805675269,38.37,75678.43,91.5,0.37942,0.00037,10.14408]
[1776805680576,38.37,75678.72,91.5,0.37954,0.00037,10.14509]
[1776805682737,38.37,75678.72,91.5,0.37954,0.00037,10.14509]
[1776805683986,38.38,75678.7,91.5,0.37954,0.00037,10.14506]
[1776805684436,38.38,75675.22,91.5,0.37825,0.00037,10.13399]
[1776805684720,38.38,75675.22,91.5,0.37825,0.00037,10.13399]
[1776805684724,38.38,75675.22,91.5,0.37825,0.00037,10.13399]
[1776805685222,38.38,75675.39,91.5,0.37831,0.00037,10.13454]
[1776805690803,38.38,75675.22,91.5,0.37825,0.00037,10.13404]
[1776805693514,38.38,75676.03,91.5,0.37856,0.00037,10.13665]
[1776805694669,38.38,75675.78,91.5,0.37847,0.00037,10.13586]
[1776805694673,38.38,75675.78,91.5,0.37847,0.00037,10.13586]
[1776805694738,38.38,75675.78,91.5,0.37847,0.00037,10.13586]
[1776805694992,38.38,75675.78,91.5,0.37847,0.00037,10.13586]
[1776805695049,38.38,75676.83,91.5,0.37886,0.00037,10.13923]
[1776805695784,38.38,75670.29,91.5,0.37643,0.00037,10.11815]
[1776805700753,38.38,75667.82,91.5,0.37551,0.00037,10.11011]
[1776805709779,38.38,75670.0,91.5,0.37632,0.00037,10.11721]
[1776805714814,38.38,75669.96,91.5,0.37621,0.00037,10.10851]
[1776805719854,38.38,75671.82,91.5,0.3769,0.00037,10.11454]
[1776805724889,38.38,75671.13,91.5,0.37664,0.00037,10.11228]
[1776805730931,38.38,75671.44,91.5,0.37675,0.00037,10.11326]
[1776805735966,38.38,75669.41,91.5,0.376,0.00037,10.10666]
[1776805741001,38.38,75667.12,91.5,0.37515,0.00037,10.09918]
[1776805742189,38.38,75667.12,91.5,0.37515,0.00037,10.09918]
[1776805742204,38.38,75667.12,91.5,0.37515,0.00037,10.09918]
[1776805744093,38.38,75670.1,91.5,0.37625,0.00037,10.10892]
[1776805750065,38.38,75668.94,91.5,0.37582,0.00037,10.10515]
[1776805752191,38.38,75668.94,91.5,0.37582,0.00037,10.10515]
[1776805753577,38.38,75668.71,91.5,0.37574,0.00037,10.1044]
[1776805754243,38.38,75667.09,91.5,0.37514,0.00037,10.09911]
[1776805754324,38.38,75657.27,91.5,0.3715,0.00037,10.06649]
[1776805754671,38.38,75657.27,91.5,0.3715,0.00037,10.06649]
[1776805755646,38.38,75657.27,91.5,0.3715,0.00037,10.06649]
[1776805755581,38.38,75652.28,91.5,0.36966,0.00037,10.04963]
[1776805755911,38.38,75652.28,91.5,0.36966,0.00037,10.04963]
[1776805756064,38.38,75652.28,91.5,0.36966,0.00037,10.04963]
[1776805756112,38.38,75643.62,91.5,0.36646,0.00037,10.01982]
[1776805756855,38.38,75643.62,91.5,0.36646,0.00037,10.01982]
[1776805756880,38.38,75643.62,91.5,0.36646,0.00037,10.01982]
[1776805757119,38.38,75646.0,91.5,0.36734,0.00037,10.02809]
[1776805758126,38.38,75650.64,91.5,0.36905,0.00037,10.04403]
[1776805758794,38.38,75650.64,91.5,0.36905,0.00037,10.04403]
[1776805759133,38.38,75650.83,91.5,0.36912,0.00037,10.04466]
[1776805764168,38.38,75648.14,91.5,0.36813,0.00037,10.03548]
[1776805769348,38.38,75647.84,91.5,0.36803,0.00037,10.0345]
[1776805769401,38.38,75647.84,91.5,0.36803,0.00037,10.0345]
[1776805771083,38.38,75645.19,91.5,0.36705,0.00037,10.02537]
[1776805771217,38.38,75643.62,91.5,0.36637,0.00037,10.0113]
[1776805775160,38.38,75644.15,91.5,0.36657,0.00037,10.01318]
[1776805775200,38.38,75644.15,91.5,0.36657,0.00037,10.01318]
[1776805775244,38.38,75645.1,91.5,0.36692,0.00037,10.01649]
[1776805776158,38.38,75645.1,91.5,0.36692,0.00037,10.01649]
[1776805777255,38.38,75646.09,91.5,0.36729,0.00037,10.01994]
[1776805777259,38.38,75645.74,91.5,0.36716,0.00037,10.01874]
[1776805782293,38.39,75645.17,91.5,0.36696,0.00037,10.01681]
[1776805787329,38.39,75645.47,91.5,0.36707,0.00037,10.0179]
[1776805792363,38.39,75645.56,91.5,0.36711,0.00037,10.01826]
[1776805796744,38.39,75645.31,91.5,0.36702,0.00037,10.01743]
[1776805802434,38.39,75645.26,91.5,0.36701,0.00037,10.01732]
[1776805807469,38.39,75645.6,91.5,0.36714,0.00037,10.01853]
[1776805809973,38.39,75645.51,91.5,0.36711,0.00037,10.01823]
[1776805815091,38.39,75645.43,91.5,0.36708,0.00037,10.01798]
[1776805815788,38.4,75645.41,91.5,0.36708,0.00037,10.01793]
[1776805821722,38.4,75645.41,91.5,0.36708,0.00037,10.01796]
[1776805828619,38.4,75645.32,91.5,0.36705,0.00037,10.01769]
[1776805830383,38.4,75645.33,91.5,0.36706,0.00037,10.01773]
[1776805830402,38.4,75645.33,91.5,0.36706,0.00037,10.01773]
[1776805831726,38.4,75645.42,91.5,0.36699,0.00037,10.00942]
[1776805835700,38.4,75645.42,91.5,0.36699,0.00037,10.00945]
[1776805836675,38.4,75637.7,91.5,0.36415,0.00037,9.98245]
[1776805837744,38.4,75637.7,91.5,0.36415,0.00037,9.98245]
[1776805838327,38.4,75633.22,91.5,0.3625,0.00037,9.96659]
[1776805842085,38.4,75633.4,91.5,0.36257,0.00037,9.96727]
[1776805842130,38.4,75633.4,91.5,0.36257,0.00037,9.96727]
[1776805842160,38.4,75633.4,91.5,0.36257,0.00037,9.96727]
[1776805842244,38.4,75633.4,91.5,0.36257,0.00037,9.96727]
[1776805842590,38.4,75633.15,91.5,0.36248,0.00037,9.96639]
[1776805843286,38.4,75619.2,91.5,0.35737,0.00037,9.9158]
[1776805846206,38.4,75615.81,91.5,0.35613,0.00037,9.90332]
[1776805847169,38.4,75615.81,91.5,0.35613,0.00037,9.90332]
[1776805847172,38.4,75615.81,91.5,0.35613,0.00037,9.90332]
[1776805847213,38.4,75613.89,91.5,0.35544,0.00037,9.8962]
[1776805852787,38.4,75613.46,91.5,0.35528,0.00036,9.89466]
[1776805857292,38.41,75613.23,91.5,0.3552,0.00036,9.89382]
[1776805857442,38.41,75613.23,91.5,0.3552,0.00036,9.89382]
[1776805857539,38.41,75613.23,91.5,0.3552,0.00036,9.89384]
[1776805860249,38.41,75613.34,91.5,0.35525,0.00036,9.8943]
[1776805860254,38.41,75613.34,91.5,0.35525,0.00036,9.8943]
[1776805860264,38.41,75613.34,91.5,0.35525,0.00036,9.8943]
[1776805860444,38.41,75613.34,91.5,0.35525,0.00036,9.8943]
[1776805860653,38.41,75613.94,91.5,0.35547,0.00036,9.89656]
[1776805861244,38.41,75613.94,91.5,0.35547,0.00036,9.89656]
[1776805861574,38.41,75613.94,91.5,0.35547,0.00036,9.89656]
[1776805861664,38.41,75600.0,91.5,0.35039,0.00036,9.84383]
[1776805862428,38.41,75591.8,91.5,0.34742,0.00036,9.81208]
[1776805863661,38.41,75591.8,91.5,0.34742,0.00036,9.81208]
[1776805865279,38.41,75587.81,91.5,0.34598,0.00036,9.79647]
[1776805867069,38.41,75587.77,91.5,0.34597,0.00036,9.79636]
[1776805867288,38.41,75587.77,91.5,0.34597,0.00036,9.79636]
[1776805867427,38.41,75587.77,91.5,0.34597,0.00036,9.79636]
[1776805867523,38.41,75577.77,91.5,0.34236,0.00036,9.75665]
[1776805869124,38.41,75577.22,91.5,0.34217,0.00036,9.75446]
[1776805869140,38.41,75577.22,91.5,0.34217,0.00036,9.75446]
[1776805869147,38.41,75577.22,91.5,0.34217,0.00036,9.75446]
[1776805869178,38.41,75577.22,91.5,0.34217,0.00036,9.75446]
[1776805869624,38.41,75578.31,91.5,0.34256,0.00036,9.75885]
[1776805871490,38.41,75577.46,91.5,0.34225,0.00036,9.75542]
[1776805872137,38.41,75575.6,91.5,0.34158,0.00036,9.74793]
[1776805872150,38.41,75576.77,91.5,0.342,0.00036,9.75263]
[1776805874090,38.41,75576.62,91.5,0.34195,0.00036,9.75202]
[1776805874094,38.41,75576.62,91.5,0.34195,0.00036,9.75202]
[1776805874098,38.41,75576.62,91.5,0.34195,0.00036,9.75202]
[1776805874111,38.41,75576.62,91.5,0.34195,0.00036,9.75202]
[1776805874302,38.41,75576.62,91.5,0.34195,0.00036,9.75202]
[1776805874582,38.41,75576.62,91.5,0.34195,0.00036,9.75202]
[1776805874684,38.41,75576.3,91.5,0.34183,0.00036,9.75072]
[1776805874915,38.41,75576.3,91.5,0.34183,0.00036,9.75072]
[1776805875102,38.41,75576.3,91.5,0.34183,0.00036,9.75072]
[1776805875579,38.41,75581.29,91.5,0.34363,0.00036,9.77075]
[1776805875919,38.41,75581.29,91.5,0.34363,0.00036,9.77075]
[1776805875926,38.41,75581.29,91.5,0.34363,0.00036,9.77075]
[1776805875950,38.41,75584.06,91.5,0.34464,0.00036,9.7818]
[1776805876957,38.41,75579.69,91.5,0.34306,0.00036,9.7644]
[1776805878528,38.41,75579.69,91.5,0.34306,0.00036,9.7644]
[1776805878675,38.41,75579.69,91.5,0.34306,0.00036,9.7644]
[1776805880364,38.41,75575.72,91.5,0.34163,0.00036,9.74849]
[1776805882662,38.41,75575.75,91.5,0.34164,0.00036,9.74862]
[1776805884144,38.41,75577.74,91.5,0.34236,0.00036,9.75666]
[1776805890051,38.41,75575.17,91.5,0.34145,0.00036,9.74643]
[1776805892437,38.42,75574.54,91.5,0.3411,0.00036,9.7351]
[1776805892565,38.42,75574.54,91.5,0.3411,0.00036,9.7351]
[1776805892575,38.42,75574.54,91.5,0.3411,0.00036,9.7351]
[1776805893317,38.42,75578.15,91.5,0.34241,0.00036,9.74967]
[1776805894078,38.42,75587.53,91.5,0.3458,0.00036,9.78697]
[1776805899174,38.42,75586.42,91.5,0.34539,0.00036,9.78255]
[1776805900114,38.42,75586.43,91.5,0.34539,0.00036,9.78258]
[1776805901128,38.41,75583.54,91.5,0.34435,0.00036,9.77112]
[1776805906163,38.42,75581.68,91.5,0.34368,0.00036,9.76372]
[1776805911198,38.42,75581.7,91.5,0.34368,0.00036,9.76382]
[1776805913082,38.42,75579.46,91.5,0.34288,0.00036,9.75488]
[1776805919254,38.42,75578.56,91.5,0.34256,0.00036,9.75137]
[1776805927074,38.42,75578.56,91.5,0.34256,0.00036,9.75139]
[1776805932080,38.42,75578.67,91.5,0.34262,0.00036,9.75197]
[1776805932548,38.42,75578.67,91.5,0.34262,0.00036,9.75198]
[1776805938387,38.42,75578.28,91.5,0.34246,0.00036,9.7502]
[1776805943422,38.41,75578.89,91.5,0.34266,0.00036,9.75246]
[1776805948458,38.41,75579.04,91.5,0.3427,0.00036,9.75288]
[1776805953675,38.4,75578.36,91.5,0.34232,0.00036,9.7412]
[1776805955514,38.4,75595.16,91.5,0.34839,0.00036,9.80743]
[1776805957647,38.4,75597.45,91.5,0.34921,0.00036,9.81624]
[1776805958534,38.4,75602.89,91.5,0.35118,0.00036,9.83701]
[1776805963569,38.39,75605.21,91.5,0.35199,0.00036,9.84547]
[1776805968604,38.38,75605.44,91.5,0.35203,0.00036,9.84595]
[1776805973639,38.37,75605.66,91.5,0.35207,0.00036,9.8464]
[1776805977667,38.36,75602.15,91.5,0.35076,0.00036,9.83268]
[1776805980688,38.35,75582.58,91.5,0.34364,0.00036,9.75592]
[1776805980889,38.35,75582.58,91.5,0.34364,0.00036,9.75592]
[1776805981695,38.35,75579.64,91.5,0.34257,0.00036,9.74413]
[1776805985726,38.35,75576.29,91.5,0.34135,0.00036,9.73047]
[1776805990762,38.34,75573.59,91.5,0.34035,0.00036,9.71925]
[1776805993783,38.34,75570.25,91.5,0.33913,0.00036,9.70543]
[1776805998818,38.33,75567.64,91.5,0.33816,0.00036,9.69443]
[1776806001840,38.33,75564.52,91.5,0.33702,0.00036,9.6814]
[1776806006421,38.33,75563.14,91.5,0.33652,0.00036,9.67555]
[1776806006514,38.32,75561.96,91.5,0.33608,0.00036,9.67056]
[1776806008750,38.32,75557.2,91.5,0.33436,0.00036,9.65055]
[1776806013792,38.32,75557.59,91.5,0.33436,0.00036,9.64312]
[1776806013831,38.32,75557.59,91.5,0.33436,0.00036,9.64312]
[1776806014931,38.31,75553.19,91.5,0.33276,0.00036,9.62435]
[1776806019966,38.31,75557.05,91.5,0.33412,0.00036,9.64035]
[1776806025117,38.3,75556.45,91.5,0.33389,0.00036,9.63759]
[1776806025194,38.3,75556.45,91.5,0.33389,0.00036,9.63759]
[1776806025306,38.3,75558.44,91.5,0.3346,0.00036,9.64588]
[1776806026755,38.3,75568.25,91.5,0.33812,0.00036,9.68657]
[1776806030435,38.29,75568.41,91.5,0.33816,0.00036,9.68698]
[1776806030484,38.29,75568.41,91.5,0.33816,0.00036,9.68698]
[1776806030646,38.29,75568.35,91.5,0.33813,0.00036,9.68665]
[1776806031043,38.29,75564.31,91.5,0.33666,0.00036,9.66987]
[1776806034064,38.28,75561.39,91.5,0.33559,0.00036,9.65749]
[1776806040106,38.27,75562.54,91.5,0.33597,0.00036,9.66184]
[1776806041459,38.27,75562.54,91.5,0.33597,0.00036,9.66184]
[1776806041911,38.27,75562.54,91.5,0.33597,0.00036,9.66184]
[1776806042241,38.27,75561.54,91.5,0.3356,0.00036,9.6576]
[1776806042595,38.27,75561.54,91.5,0.3356,0.00036,9.6576]
[1776806042620,38.27,75564.97,91.5,0.33683,0.00036,9.67178]
[1776806043563,38.27,75573.76,91.5,0.33999,0.00036,9.70788]
[1776806044660,38.27,75580.6,91.5,0.34246,0.00036,9.73552]
[1776806047155,38.26,75583.63,91.5,0.34353,0.00036,9.7474]
[1776806048092,38.26,75583.63,91.5,0.34353,0.00036,9.7474]
[1776806055212,38.25,75582.87,91.5,0.3432,0.00036,9.74374]
[1776806060247,38.24,75582.44,91.5,0.34301,0.00036,9.74166]
[1776806065282,38.23,75584.52,91.5,0.34373,0.00036,9.74964]
[1776806070317,38.22,75590.65,91.5,0.34593,0.00036,9.77365]
[1776806073872,38.22,75595.04,91.5,0.34739,0.00036,9.78189]
[1776806074345,38.21,75598.6,91.5,0.34868,0.00037,9.79573]
[1776806075265,38.21,75598.6,91.5,0.34868,0.00037,9.79573]
[1776806075753,38.21,75599.5,91.5,0.349,0.00037,9.79914]
[1776806081036,38.2,75602.06,91.5,0.3499,0.00037,9.80872]
[1776806086429,38.19,75602.55,91.5,0.35004,0.00037,9.81017]
[1776806092471,38.18,75604.07,91.5,0.35055,0.00037,9.8156]
[1776806093938,38.18,75604.07,91.5,0.35055,0.00037,9.8156]
[1776806094928,38.18,75599.46,91.5,0.34885,0.00037,9.79758]
[1776806098513,38.17,75596.4,91.5,0.3477,0.00037,9.7853]
[1776806103548,38.16,75596.83,91.5,0.34782,0.00037,9.78659]
[1776806108583,38.15,75596.89,91.5,0.3478,0.00037,9.78644]
[1776806110120,38.15,75597.58,91.5,0.34805,0.00037,9.78906]
[1776806110597,38.15,75607.08,91.5,0.35152,0.00037,9.82581]
[1776806111257,38.15,75607.08,91.5,0.35152,0.00037,9.82581]
[1776806111604,38.14,75617.92,91.5,0.3555,0.00037,9.86684]
[1776806112611,38.14,75621.12,91.5,0.35667,0.00037,9.8787]
[1776806113767,38.14,75624.67,91.5,0.35797,0.00037,9.89176]
[1776806115008,38.14,75625.5,91.5,0.35827,0.00037,9.89471]
[1776806119776,38.12,75628.51,91.5,0.35934,0.00037,9.90534]
[1776806124878,38.11,75628.74,91.5,0.35938,0.00037,9.90576]
[1776806127908,38.1,75628.97,91.5,0.35943,0.00037,9.9063]
[1776806133918,38.08,75628.22,91.5,0.35897,0.00037,9.89409]
[1776806134360,38.08,75627.62,91.5,0.35873,0.00037,9.89178]
[1776806134765,38.08,75624.53,91.5,0.35758,0.00037,9.88026]
[1776806136779,38.07,75627.38,91.5,0.35862,0.00037,9.89061]
[1776806140807,38.06,75621.68,91.5,0.35646,0.00037,9.86907]
[1776806141529,38.06,75621.68,91.5,0.35646,0.00037,9.86907]
[1776806143242,38.05,75618.74,91.5,0.35536,0.00037,9.85787]
[1776806145260,38.05,75614.57,91.5,0.3538,0.00037,9.84196]
[1776806146849,38.05,75607.99,91.5,0.35136,0.00037,9.81664]
[1776806147856,38.04,75603.24,91.5,0.3496,0.00037,9.79819]
[1776806148862,38.04,75600.1,91.5,0.34844,0.00037,9.78587]
[1776806149584,38.04,75600.1,91.5,0.34844,0.00037,9.78587]
[1776806149840,38.04,75600.1,91.5,0.34844,0.00037,9.78587]
[1776806149881,38.04,75600.1,91.5,0.34844,0.00037,9.78587]
[1776806149898,38.04,75594.15,91.5,0.34625,0.00037,9.76238]
[1776806150877,38.04,75590.36,91.5,0.34486,0.00037,9.74718]
[1776806152459,38.04,75588.89,91.5,0.34431,0.00037,9.74117]
[1776806153243,38.03,75591.49,91.5,0.34525,0.00037,9.75144]
[1776806153898,38.03,75594.7,91.5,0.34641,0.00037,9.76407]
[1776806155912,38.02,75597.64,91.5,0.34747,0.00037,9.77549]
[1776806160947,38.01,75597.87,91.5,0.3475,0.00037,9.77586]
[1776806166024,38.0,75598.06,91.5,0.34753,0.00037,9.77619]
[1776806174039,37.98,75595.88,91.5,0.34665,0.00037,9.76669]
[1776806179511,37.98,75595.94,91.5,0.34665,0.00037,9.76674]
[1776806185484,37.96,75596.42,91.5,0.34676,0.00037,9.76792]
[1776806188137,37.95,75602.17,91.5,0.34883,0.00037,9.79016]
[1776806194179,37.93,75604.89,91.5,0.34967,0.00037,9.79148]
[1776806200221,37.92,75605.05,91.5,0.34968,0.00037,9.7916]
[1776806205256,37.91,75604.87,91.5,0.34957,0.00037,9.79049]
[1776806213312,37.9,75604.89,91.5,0.34952,0.00037,9.78993]
[1776806221371,37.88,75604.35,91.5,0.34927,0.00037,9.78733]
[1776806223619,37.88,75604.17,91.5,0.3492,0.00037,9.78657]
[1776806223716,37.88,75604.14,91.5,0.34918,0.00037,9.7864]
[1776806229427,37.87,75604.51,91.5,0.34929,0.00037,9.78758]
[1776806235222,37.87,75604.71,91.5,0.34935,0.00037,9.78818]
[1776806235918,37.87,75600.45,91.5,0.34777,0.00037,9.77135]
[1776806237483,37.87,75597.05,91.5,0.3465,0.00037,9.75778]
[1776806243525,37.86,75594.56,91.5,0.34557,0.00037,9.74764]
[1776806248560,37.86,75594.96,91.5,0.3457,0.00037,9.74907]
[1776806255609,37.85,75594.4,91.5,0.34535,0.00037,9.73778]
[1776806261995,37.85,75594.44,91.5,0.34536,0.00037,9.7379]
[1776806262718,37.85,75594.53,91.5,0.34538,0.00037,9.73812]
[1776806262816,37.85,75595.42,91.5,0.34571,0.00037,9.74163]
[1776806264497,37.84,75595.04,91.5,0.34556,0.00037,9.74006]
[1776806264580,37.84,75595.04,91.5,0.34556,0.00037,9.74006]
[1776806264899,37.84,75590.59,91.5,0.34392,0.00037,9.72214]
[1776806266975,37.84,75581.15,91.5,0.34044,0.00037,9.68355]
[1776806272691,37.84,75578.45,91.5,0.33943,0.00037,9.67222]
[1776806278770,37.83,75578.86,91.5,0.33955,0.00037,9.67362]
[1776806283807,37.82,75578.25,91.5,0.33931,0.00037,9.67089]
[1776806287833,37.82,75575.26,91.5,0.3382,0.00037,9.65831]
[1776806289415,37.82,75575.29,91.5,0.33821,0.00037,9.65841]
[1776806295889,37.81,75577.22,91.5,0.33889,0.00037,9.66617]
[1776806300925,37.81,75576.89,91.5,0.33875,0.00037,9.66461]
[1776806306887,37.81,75577.09,91.5,0.33881,0.00037,9.66528]
[1776806306914,37.81,75577.09,91.5,0.33881,0.00037,9.66528]
[1776806306915,37.81,75577.09,91.5,0.33881,0.00037,9.66528]
[1776806306968,37.81,75580.27,91.5,0.33997,0.00037,9.67837]
[1776806307975,37.8,75584.02,91.5,0.34135,0.00037,9.69376]
[1776806313011,37.8,75585.27,91.5,0.34167,0.00037,9.68983]
[1776806318088,37.8,75585.14,91.5,0.34161,0.00037,9.68914]
[1776806324121,37.79,75588.01,91.5,0.34263,0.00037,9.70055]
[1776806329160,37.78,75587.5,91.5,0.34243,0.00037,9.69825]
[1776806335203,37.78,75585.65,91.5,0.34172,0.00037,9.69046]
[1776806340237,37.78,75585.11,91.5,0.34151,0.00037,9.68807]
[1776806347286,37.77,75584.94,91.5,0.34142,0.00037,9.68708]
[1776806352322,37.76,75585.07,91.5,0.34145,0.00037,9.68745]
[1776806357357,37.76,75585.07,91.5,0.34143,0.00037,9.68725]
[1776806359775,37.76,75585.12,91.5,0.34144,0.00037,9.68741]
[1776806359802,37.76,75585.12,91.5,0.34144,0.00037,9.68741]
[1776806359914,37.76,75585.12,91.5,0.34144,0.00037,9.68737]
[1776806360481,37.76,75579.79,91.5,0.33948,0.00037,9.66535]
[1776806367427,37.75,75576.97,91.5,0.33842,0.00037,9.6534]
[1776806372462,37.75,75577.81,91.5,0.33859,0.00037,9.64785]
[1776806377497,37.74,75577.57,91.5,0.33849,0.00037,9.64668]
[1776806381633,37.74,75581.08,91.5,0.33976,0.00037,9.66111]
[1776806382388,37.74,75581.08,91.5,0.33976,0.00037,9.66111]
[1776806387570,37.73,75583.17,91.5,0.34049,0.00037,9.66927]
[1776806389656,37.73,75583.39,91.5,0.34056,0.00037,9.67009]
[1776806390595,37.73,75583.93,91.5,0.34075,0.00037,9.67223]
[1776806391242,37.73,75583.93,91.5,0.34075,0.00037,9.67223]
[1776806390838,37.73,75585.94,91.5,0.34149,0.00037,9.68042]
[1776806391894,37.72,75591.5,91.5,0.34354,0.00037,9.70305]
[1776806395627,37.72,75595.84,91.5,0.34512,0.00037,9.72036]
[1776806396406,37.72,75595.84,91.5,0.34512,0.00037,9.72036]
[1776806396991,37.72,75595.84,91.5,0.34512,0.00037,9.72036]
[1776806398648,37.72,75603.18,91.5,0.34783,0.00037,9.74951]
[1776806403780,37.71,75603.95,91.5,0.34809,0.00037,9.75232]
[1776806403903,37.71,75603.95,91.5,0.34809,0.00037,9.75232]
[1776806404129,37.71,75605.34,91.5,0.3486,0.00037,9.75775]
[1776806404690,37.71,75614.79,91.5,0.35212,0.00037,9.79461]
[1776806409725,37.7,75617.19,91.5,0.35297,0.00037,9.80349]
[1776806415767,37.69,75618.56,91.5,0.35344,0.00037,9.80829]
[1776806420802,37.67,75618.56,91.5,0.3534,0.00037,9.80789]
[1776806423067,37.67,75618.56,91.5,0.3534,0.00037,9.80789]
[1776806423142,37.67,75618.56,91.5,0.3534,0.00037,9.80789]
[1776806427850,37.66,75622.88,91.5,0.35496,0.00037,9.82389]
[1776806430982,37.66,75626.34,91.5,0.35624,0.00038,9.8368]
[1776806434603,37.65,75629.26,91.5,0.3572,0.00038,9.83882]
[1776806434899,37.65,75631.87,91.5,0.35818,0.00038,9.84851]
[1776806439935,37.64,75634.59,91.5,0.35916,0.00038,9.85827]
[1776806445443,37.63,75634.86,91.5,0.35924,0.00038,9.85903]
[1776806446327,37.63,75634.86,91.5,0.35924,0.00038,9.85903]
[1776806446716,37.62,75635.95,91.5,0.35962,0.00038,9.86284]
[1776806446749,37.62,75635.95,92.3,0.35962,0.00038,9.86284]
[1776806446753,37.62,75635.95,92.3,0.35962,0.00038,9.86284]
[1776806447239,37.62,75653.91,92.3,0.3664,0.00038,9.92786]
[1776806447991,37.62,75656.86,92.3,0.36752,0.00038,9.93825]
[1776806449891,37.62,75656.82,92.3,0.3675,0.00038,9.93806]
[1776806450008,37.62,75657.07,92.3,0.36759,0.00038,9.93889]
[1776806452567,37.61,75657.2,92.3,0.36763,0.00038,9.93927]
[1776806454660,37.61,75657.39,92.3,0.36769,0.00038,9.93987]
[1776806454862,37.61,75657.39,92.3,0.36769,0.00038,9.93987]
[1776806454915,37.61,75657.39,92.3,0.36769,0.00038,9.93987]
[1776806455007,37.61,75657.39,92.3,0.36769,0.00038,9.93987]
[1776806455254,37.61,75671.18,92.3,0.37294,0.00038,9.98748]
[1776806456047,37.61,75677.66,92.3,0.37541,0.00038,10.00926]
[1776806456432,37.61,75677.66,92.3,0.37541,0.00038,10.00926]
[1776806457262,37.61,75671.51,92.3,0.37305,0.00038,9.98854]
[1776806458115,37.61,75671.51,92.3,0.37305,0.00038,9.98854]
[1776806458125,37.61,75671.51,92.3,0.37305,0.00038,9.98854]
[1776806461056,37.61,75668.53,92.3,0.37191,0.00038,9.97831]
[1776806463283,37.6,75668.53,92.3,0.3719,0.00038,9.97827]
[1776806463353,37.6,75668.53,92.3,0.3719,0.00038,9.97827]
[1776806463496,37.6,75668.46,92.3,0.37188,0.00038,9.97801]
[1776806463708,37.6,75668.46,92.3,0.37188,0.00038,9.97801]
[1776806463828,37.6,75668.46,92.3,0.37188,0.00038,9.97801]
[1776806463851,37.6,75668.46,92.3,0.37188,0.00038,9.97801]
[1776806463897,37.6,75668.46,92.3,0.37188,0.00038,9.97801]
[1776806464353,37.6,75688.79,92.3,0.37965,0.00038,10.04564]
[1776806465343,37.6,75693.22,92.3,0.38134,0.00038,10.05984]
[1776806467751,37.6,75693.51,92.3,0.38144,0.00038,10.06068]
[1776806467775,37.6,75693.51,92.3,0.38144,0.00038,10.06068]
[1776806468134,37.6,75688.41,92.3,0.37948,0.00038,10.04423]
[1776806469140,37.6,75685.19,92.3,0.37824,0.00038,10.03374]
[1776806469495,37.6,75685.19,92.3,0.37824,0.00038,10.03374]
[1776806475182,37.59,75684.23,92.3,0.37787,0.00038,10.03052]
[1776806476242,37.59,75684.23,92.3,0.37787,0.00038,10.03052]
[1776806477196,37.59,75688.53,92.3,0.37951,0.00038,10.04451]
[1776806477410,37.59,75688.53,92.3,0.37951,0.00038,10.04451]
[1776806480241,37.59,75689.59,92.3,0.37991,0.00038,10.04789]
[1776806480258,37.59,75686.71,92.3,0.37881,0.00038,10.03853]
[1776806481278,37.59,75686.71,92.3,0.37881,0.00038,10.03853]
[1776806482805,37.59,75684.25,92.3,0.37786,0.00038,10.03046]
[1776806483238,37.59,75683.81,92.3,0.37769,0.00038,10.02901]
[1776806484866,37.59,75684.65,92.3,0.37801,0.00038,10.03173]
[1776806485252,37.59,75684.8,92.3,0.37806,0.00038,10.03219]
[1776806490278,37.58,75684.9,92.3,0.37809,0.00038,10.03242]
[1776806491046,37.58,75684.12,92.3,0.37779,0.00038,10.02984]
[1776806491294,37.58,75679.64,92.3,0.37597,0.00038,10.00637]
[1776806494231,37.58,75679.08,92.3,0.37575,0.00038,10.00446]
[1776806494246,37.58,75679.08,92.3,0.37575,0.00038,10.00446]
[1776806494315,37.58,75678.61,92.3,0.37557,0.00038,10.00288]
[1776806501323,37.58,75676.46,92.3,0.37474,0.00038,9.99567]
[1776806501325,37.58,75676.46,92.3,0.37474,0.00038,9.99567]
[1776806501365,37.58,75676.47,92.3,0.37474,0.00038,9.99569]
[1776806501442,37.58,75676.47,92.3,0.37474,0.00038,9.99569]
[1776806501543,37.58,75676.47,92.3,0.37474,0.00038,9.99569]
[1776806511435,37.57,75676.9,92.3,0.37489,0.00038,9.99698]
[1776806515889,37.57,75676.9,92.3,0.37489,0.00038,9.99698]
[1776806516008,37.57,75676.9,92.3,0.37488,0.00038,9.99692]
[1776806520011,37.57,75678.89,92.3,0.37564,0.00038,10.00353]
[1776806520019,37.57,75678.89,92.3,0.37564,0.00038,10.00353]
[1776806520337,37.57,75678.89,92.3,0.37564,0.00038,10.00353]
[1776806520362,37.57,75679.05,92.3,0.3757,0.00038,10.00405]
[1776806520498,37.57,75682.79,92.3,0.37713,0.00038,10.01644]
[1776806525533,37.56,75684.43,92.3,0.37775,0.00038,10.02174]
[1776806528086,37.56,75686.08,92.3,0.37838,0.00038,10.02713]
[1776806528167,37.56,75689.3,92.3,0.37962,0.00038,10.03758]
[1776806529561,37.56,75692.38,92.3,0.38079,0.00038,10.04745]
[1776806531306,37.56,75692.38,92.3,0.38079,0.00038,10.04745]
[1776806536610,37.55,75693.88,92.3,0.38134,0.00038,10.05201]
[1776806538965,37.55,75694.73,92.3,0.38166,0.00039,10.05469]
[1776806539242,37.55,75694.73,92.3,0.38166,0.00039,10.05469]
[1776806539630,37.54,75690.48,92.3,0.38002,0.00038,10.04096]
[1776806544665,37.54,75687.28,92.3,0.37877,0.00038,10.03043]
[1776806546953,37.54,75686.92,92.3,0.37862,0.00038,10.02922]
[1776806546961,37.54,75686.92,92.3,0.37862,0.00038,10.02922]
[1776806547102,37.54,75686.81,92.3,0.37858,0.00038,10.02884]
[1776806547687,37.54,75676.01,92.3,0.37443,0.00038,9.99301]
[1776806549271,37.54,75676.01,92.3,0.37443,0.00038,9.99301]
[1776806549278,37.54,75673.79,92.3,0.37358,0.00038,9.98551]
[1776806549536,37.54,75673.79,92.3,0.37358,0.00038,9.98551]
[1776806549539,37.54,75673.79,92.3,0.37358,0.00038,9.98551]
[1776806549580,37.54,75673.79,92.3,0.37358,0.00038,9.98551]
[1776806549701,37.54,75668.61,92.3,0.3716,0.00038,9.96786]
[1776806554737,37.53,75668.4,92.3,0.37142,0.00038,9.95842]
[1776806562776,37.53,75670.04,92.3,0.37204,0.00038,9.96402]
[1776806562828,37.53,75670.04,92.3,0.37204,0.00038,9.96402]
[1776806562837,37.53,75670.04,92.3,0.37204,0.00038,9.96399]
[1776806571857,37.52,75669.94,92.3,0.37197,0.00038,9.96339]
[1776806576891,37.52,75669.56,92.3,0.37181,0.00038,9.96195]
[1776806579346,37.52,75669.53,92.3,0.37179,0.00038,9.96182]
[1776806581242,37.52,75669.53,92.3,0.37179,0.00038,9.9618]
[1776806588348,37.51,75667.21,92.3,0.37088,0.00038,9.95364]
[1776806594010,37.51,75670.59,92.3,0.37216,0.00038,9.96508]
[1776806595501,37.51,75670.64,92.3,0.37217,0.00038,9.96522]
[1776806603071,37.5,75670.96,92.3,0.37229,0.00038,9.96626]
[1776806608108,37.49,75670.99,92.3,0.37226,0.00038,9.96605]
[1776806613143,37.49,75670.74,92.3,0.37205,0.00038,9.95637]
[1776806618167,37.48,75668.93,92.3,0.37134,0.00038,9.95004]
[1776806625502,37.48,75668.85,92.3,0.3713,0.00038,9.94968]
[1776806625987,37.48,75668.85,92.3,0.3713,0.00038,9.94968]
[1776806631270,37.48,75668.95,92.3,0.37132,0.00038,9.94984]
[1776806635822,37.47,75669.42,92.3,0.37149,0.00038,9.9514]
[1776806636305,37.47,75672.46,92.3,0.37265,0.00038,9.96177]
[1776806636881,37.47,75672.46,92.3,0.37265,0.00038,9.96177]
[1776806637241,37.47,75672.46,92.3,0.37265,0.00038,9.96177]
[1776806637312,37.47,75666.46,92.3,0.37035,0.00038,9.94111]
[1776806640215,37.47,75663.85,92.3,0.36935,0.00038,9.93201]
[1776806640373,37.47,75660.3,92.3,0.36799,0.00038,9.91955]
[1776806640827,37.47,75660.3,92.3,0.36799,0.00038,9.91955]
[1776806640862,37.47,75660.3,92.3,0.36799,0.00038,9.91955]
[1776806640867,37.47,75660.3,92.3,0.36799,0.00038,9.91955]
[1776806641231,37.47,75660.3,92.3,0.36799,0.00038,9.91955]
[1776806641443,37.47,75656.01,92.3,0.36635,0.00038,9.90434]
[1776806645331,37.47,75655.24,92.3,0.36605,0.00038,9.90151]
[1776806647046,37.47,75655.5,92.3,0.36614,0.00038,9.90239]
[1776806647392,37.47,75655.5,92.3,0.36614,0.00038,9.90239]
[1776806648084,37.46,75652.82,92.3,0.36512,0.00038,9.89277]
[1776806648389,37.46,75647.47,92.3,0.36308,0.00038,9.87341]
[1776806650403,37.46,75643.96,92.3,0.36174,0.00038,9.86056]
[1776806655521,37.46,75644.09,92.3,0.36179,0.00038,9.86103]
[1776806661480,37.46,75643.69,92.3,0.36163,0.00038,9.85954]
[1776806661607,37.46,75643.69,92.3,0.36163,0.00038,9.85954]
[1776806661895,37.46,75643.69,92.3,0.36163,0.00038,9.85954]
[1776806662073,37.46,75643.69,92.3,0.36163,0.00038,9.85954]
[1776806662089,37.46,75643.69,92.3,0.36163,0.00038,9.85954]
[1776806662487,37.46,75635.86,92.3,0.35866,0.00038,9.83052]
[1776806664501,37.46,75633.08,92.3,0.3576,0.00038,9.82004]
[1776806669536,37.46,75630.5,92.3,0.35662,0.00038,9.81026]
[1776806674571,37.46,75630.28,92.3,0.35643,0.00038,9.80061]
[1776806679606,37.46,75631.72,92.3,0.35697,0.00038,9.80604]
[1776806685648,37.46,75631.64,92.3,0.35693,0.00038,9.8057]
[1776806690519,37.46,75631.61,92.3,0.35692,0.00038,9.80556]
[1776806696781,37.46,75631.55,92.3,0.35689,0.00038,9.80531]
[1776806701978,37.46,75630.42,92.3,0.35646,0.00038,9.801]
[1776806702945,37.46,75627.0,92.3,0.35517,0.00038,9.78797]
[1776806707045,37.46,75625.71,92.3,0.35468,0.00038,9.78305]
[1776806707097,37.46,75625.71,92.3,0.35468,0.00038,9.78305]
[1776806713582,37.45,75625.73,92.3,0.35468,0.00038,9.78303]
[1776806715508,37.45,75625.25,92.3,0.35449,0.00038,9.78115]
[1776806715854,37.45,75624.95,92.3,0.35438,0.00038,9.77998]
[1776806715958,37.45,75624.95,92.3,0.35438,0.00038,9.77998]
[1776806716284,37.45,75623.54,92.3,0.35384,0.00038,9.77454]
[1776806717329,37.45,75623.54,92.3,0.35384,0.00038,9.77454]
[1776806717334,37.45,75623.54,92.3,0.35384,0.00038,9.77454]
[1776806717380,37.45,75613.48,92.3,0.35005,0.00038,9.73533]
[1776806722173,37.45,75613.23,92.3,0.34995,0.00038,9.73426]
[1776806722203,37.45,75613.23,92.3,0.34995,0.00038,9.73426]
[1776806722266,37.45,75613.23,92.3,0.34995,0.00038,9.73424]
[1776806723507,37.45,75613.23,92.3,0.34995,0.00038,9.73424]
[1776806723538,37.45,75617.74,92.3,0.35164,0.00038,9.75192]
[1776806727855,37.45,75618.9,92.3,0.35207,0.00038,9.75635]
[1776806728459,37.45,75618.9,92.3,0.35207,0.00038,9.75635]
[1776806728479,37.45,75618.9,92.3,0.35207,0.00038,9.75635]
[1776806728560,37.44,75619.77,92.3,0.3524,0.00038,9.75971]
[1776806728981,37.44,75625.03,92.3,0.35438,0.00038,9.78]
[1776806729684,37.44,75625.03,92.3,0.35438,0.00038,9.78]
[1776806730550,37.44,75625.28,92.3,0.35447,0.00038,9.78092]
[1776806732430,37.44,75625.37,92.3,0.3545,0.00038,9.78122]
[1776806732442,37.44,75625.37,92.3,0.3545,0.00038,9.78122]
[1776806738069,37.44,75624.34,92.3,0.35398,0.00038,9.76826]
[1776806739961,37.43,75623.62,92.3,0.3537,0.00038,9.76538]
[1776806740087,37.43,75623.62,92.3,0.3537,0.00038,9.76538]
[1776806740188,37.43,75624.62,92.3,0.35407,0.00038,9.7692]
[1776806746100,37.43,75623.41,92.3,0.35359,0.00038,9.7643]
[1776806751134,37.42,75622.01,92.3,0.35304,0.00038,9.75872]
[1776806755587,37.42,75622.12,92.3,0.35308,0.00038,9.75907]
[1776806756241,37.42,75622.19,92.3,0.3531,0.00038,9.75928]
[1776806756343,37.42,75625.99,92.3,0.35453,0.00038,9.7739]
[1776806762212,37.41,75628.45,92.3,0.35543,0.00038,9.78303]
[1776806764596,37.41,75628.42,92.3,0.35542,0.00038,9.78286]
[1776806764641,37.41,75628.42,92.3,0.35542,0.00038,9.78286]
[1776806774296,37.39,75631.34,92.3,0.35646,0.00038,9.7934]
[1776806778775,37.39,75630.96,92.3,0.3563,0.00038,9.79175]
[1776806781345,37.38,75627.01,92.3,0.35478,0.00038,9.77651]
[1776806781730,37.38,75627.01,92.3,0.35478,0.00038,9.77651]
[1776806782351,37.38,75624.52,92.3,0.35384,0.00038,9.76688]
[1776806783071,37.38,75624.52,92.3,0.35384,0.00038,9.76688]
[1776806783334,37.38,75624.52,92.3,0.35384,0.00038,9.76688]
[1776806786749,37.38,75622.94,92.3,0.35323,0.00038,9.76065]
[1776806787387,37.38,75624.25,92.3,0.35371,0.00038,9.76565]
[1776806793429,37.37,75624.4,92.3,0.35364,0.00038,9.7572]
[1776806798418,37.37,75624.11,92.3,0.35352,0.00038,9.75605]
[1776806801485,37.37,75629.62,92.3,0.35559,0.00038,9.77703]
[1776806803499,37.36,75633.27,92.3,0.35697,0.00038,9.79083]
[1776806809820,37.36,75633.27,92.3,0.35697,0.00038,9.79083]
[1776806815583,37.35,75633.3,92.3,0.35692,0.00038,9.79034]
[1776806820618,37.34,75633.49,92.3,0.35697,0.00038,9.79081]
[1776806825653,37.33,75633.55,92.3,0.35696,0.00038,9.79079]
[1776806829278,37.33,75633.55,92.3,0.35696,0.00038,9.79079]
[1776806829291,37.33,75633.55,92.3,0.35696,0.00038,9.79079]
[1776806829309,37.33,75633.55,92.3,0.35696,0.00038,9.79079]
[1776806829698,37.33,75633.55,92.3,0.35696,0.00038,9.79079]
[1776806829681,37.33,75641.53,92.3,0.35999,0.00038,9.82058]
[1776806831695,37.33,75644.87,92.3,0.36126,0.00038,9.8329]
[1776806834812,37.32,75645.57,92.3,0.36151,0.00038,9.83539]
[1776806838039,37.32,75645.57,92.3,0.3615,0.00038,9.8353]
[1776806838089,37.32,75645.96,92.3,0.36163,0.00038,9.83656]
[1776806843081,37.31,75646.35,92.3,0.36177,0.00038,9.83788]
[1776806848815,37.31,75647.32,92.3,0.36212,0.00038,9.84129]
[1776806858902,37.31,75647.25,92.3,0.3621,0.00038,9.84102]
[1776806858914,37.31,75647.25,92.3,0.3621,0.00038,9.84102]
[1776806858932,37.31,75647.25,92.3,0.3621,0.00038,9.84102]
[1776806858947,37.31,75647.25,92.3,0.3621,0.00038,9.84102]
[1776806859242,37.31,75647.25,92.3,0.3621,0.00038,9.84102]
[1776806859277,37.3,75647.25,92.3,0.36197,0.00038,9.83205]
[1776806859892,37.3,75641.56,92.3,0.35978,0.00038,9.8109]
[1776806865227,37.29,75640.32,92.3,0.35928,0.00038,9.80604]
[1776806869410,37.29,75639.96,92.3,0.35913,0.00038,9.80453]
[1776806875324,37.28,75639.63,92.3,0.35896,0.00038,9.80293]
[1776806881044,37.27,75639.24,92.3,0.35878,0.00038,9.8011]
[1776806882890,37.27,75639.11,92.3,0.35872,0.00038,9.80056]
[1776806889745,37.26,75639.25,92.3,0.35875,0.00038,9.80083]
[1776806890331,37.26,75639.42,92.3,0.3588,0.00038,9.80137]
[1776806890639,37.25,75635.35,92.3,0.35724,0.00038,9.78595]
[1776806891531,37.25,75625.35,92.3,0.35343,0.00038,9.74754]
[1776806892125,37.25,75622.4,92.3,0.3523,0.00038,9.73603]
[1776806892953,37.25,75622.4,92.3,0.3523,0.00038,9.73603]
[1776806893859,37.25,75623.34,92.3,0.35266,0.00038,9.73969]
[1776806893935,37.25,75623.34,92.3,0.35266,0.00038,9.73969]
[1776806893987,37.25,75623.34,92.3,0.35266,0.00038,9.73969]
[1776806894242,37.25,75623.34,92.3,0.35266,0.00038,9.73969]
[1776806894251,37.25,75623.34,92.3,0.35266,0.00038,9.73969]
[1776806894339,37.25,75619.77,92.3,0.3513,0.00038,9.72571]
[1776806895146,37.25,75616.75,92.3,0.35015,0.00038,9.71373]
[1776806898672,37.25,75615.61,92.3,0.34971,0.00038,9.70911]
[1776806902157,37.24,75612.82,92.3,0.34863,0.00038,9.69779]
[1776806902180,37.24,75612.82,92.3,0.34863,0.00038,9.69779]
[1776806902549,37.24,75610.0,92.3,0.34756,0.00038,9.68645]
[1776806903311,37.24,75610.0,92.3,0.34756,0.00038,9.68645]
[1776806904223,37.24,75608.12,92.3,0.34684,0.00038,9.67884]
[1776806904242,37.24,75608.12,92.3,0.34684,0.00038,9.67884]
[1776806904541,37.24,75608.12,92.3,0.34684,0.00038,9.67884]
[1776806904548,37.24,75598.56,92.3,0.34323,0.00038,9.63987]
[1776806905562,37.24,75598.56,92.3,0.34323,0.00038,9.63987]
[1776806906223,37.24,75586.16,92.3,0.33856,0.00037,9.58814]
[1776806907641,37.24,75586.16,92.3,0.33856,0.00037,9.58814]
[1776806907688,37.24,75586.16,92.3,0.33856,0.00037,9.58814]
[1776806907703,37.24,75582.69,92.3,0.33726,0.00037,9.57345]
[1776806907908,37.24,75582.69,92.3,0.33726,0.00037,9.57345]
[1776806913025,37.24,75581.76,92.3,0.33678,0.00037,9.56041]
[1776806919313,37.23,75581.41,92.3,0.33663,0.00037,9.55879]
[1776806920400,37.23,75581.41,92.3,0.33663,0.00037,9.55879]
[1776806925705,37.23,75581.28,92.3,0.33658,0.00037,9.55819]
[1776806926227,37.23,75581.95,92.3,0.33683,0.00037,9.56101]
[1776806931398,37.23,75581.66,92.3,0.33671,0.00037,9.5597]
[1776806936433,37.23,75581.79,92.3,0.33676,0.00037,9.56021]
[1776806941468,37.23,75582.53,92.3,0.33703,0.00037,9.56331]
[1776806946502,37.23,75579.31,92.3,0.33582,0.00037,9.54954]
[1776806948078,37.23,75579.17,92.3,0.33577,0.00037,9.54894]
[1776806952985,37.23,75578.86,92.3,0.33566,0.00037,9.54763]
[1776806953086,37.23,75578.86,92.3,0.33566,0.00037,9.54763]
[1776806959594,37.23,75578.27,92.3,0.33543,0.00037,9.54505]
[1776806964629,37.23,75579.32,92.3,0.33582,0.00037,9.54951]
[1776806971383,37.22,75579.41,92.3,0.33585,0.00037,9.54985]
[1776806976713,37.22,75578.78,92.3,0.33548,0.00037,9.53811]
[1776806979204,37.22,75577.76,92.3,0.3351,0.00037,9.53372]
[1776806979344,37.22,75577.76,92.3,0.3351,0.00037,9.53372]
[1776806979721,37.22,75577.76,92.3,0.3351,0.00037,9.53372]
[1776806979803,37.22,75570.52,92.3,0.33239,0.00037,9.50241]
[1776806981216,37.22,75568.44,92.3,0.33162,0.00037,9.49334]
[1776806986783,37.22,75567.09,92.3,0.33111,0.00037,9.4874]
[1776806991623,37.22,75568.33,92.3,0.33157,0.00037,9.49279]
[1776806991818,37.22,75576.14,92.3,0.33449,0.00037,9.52667]
[1776806992825,37.22,75579.42,92.3,0.33571,0.00037,9.54074]
[1776806993059,37.22,75579.42,92.3,0.33571,0.00037,9.54074]
[1776806993111,37.22,75579.42,92.3,0.33571,0.00037,9.54074]
[1776806993114,37.22,75579.42,92.3,0.33571,0.00037,9.54074]
[1776806993832,37.22,75579.49,92.3,0.33573,0.00037,9.541]
[1776806997189,37.22,75580.07,92.3,0.33595,0.00037,9.54349]
[1776806997860,37.22,75588.79,92.3,0.33922,0.00038,9.58047]
[1776806998434,37.22,75588.79,92.3,0.33922,0.00038,9.58047]
[1776806998497,37.22,75588.79,92.3,0.33922,0.00038,9.58047]
[1776806998867,37.22,75594.03,92.3,0.3412,0.00038,9.60239]
[1776806998902,37.22,75594.03,92.3,0.3412,0.00038,9.60239]
[1776806998916,37.22,75594.03,92.3,0.3412,0.00038,9.60239]
[1776807001875,37.22,75596.41,92.3,0.34209,0.00038,9.61226]
[1776807008075,37.22,75596.95,92.3,0.34228,0.00038,9.61437]
[1776807015531,37.21,75596.95,92.3,0.34227,0.00038,9.61428]
[1776807020243,37.21,75598.36,92.3,0.34277,0.00038,9.61973]
[1776807020257,37.21,75598.36,92.3,0.34277,0.00038,9.61973]
[1776807020343,37.21,75603.47,92.3,0.3447,0.00038,9.64067]
[1776807024618,37.2,75604.32,92.3,0.34502,0.00038,9.64411]
[1776807025243,37.2,75604.32,92.3,0.34501,0.00038,9.64409]
[1776807025512,37.2,75598.04,92.3,0.34264,0.00038,9.6183]
[1776807026060,37.2,75594.39,92.3,0.34126,0.00038,9.60316]
[1776807030592,37.2,75597.59,92.3,0.34247,0.00038,9.61645]
[1776807032102,37.2,75595.2,92.3,0.34145,0.00038,9.5976]
[1776807037136,37.2,75595.79,92.3,0.34167,0.00038,9.60007]
[1776807042172,37.2,75597.23,92.3,0.34221,0.00038,9.60603]
[1776807047207,37.2,75597.65,92.3,0.34237,0.00038,9.60776]
[1776807053250,37.2,75597.83,92.3,0.34244,0.00038,9.60847]
[1776807058457,37.2,75597.52,92.3,0.34232,0.00038,9.60717]
[1776807064328,37.2,75598.39,92.3,0.34264,0.00038,9.61073]
[1776807067349,37.2,75601.92,92.3,0.34397,0.00038,9.62523]
[1776807068083,37.2,75601.92,92.3,0.34397,0.00038,9.62523]
[1776807072242,37.2,75601.03,92.3,0.34363,0.00038,9.62152]
[1776807072384,37.2,75595.12,92.3,0.3414,0.00038,9.59708]
[1776807077419,37.2,75594.65,92.3,0.34122,0.00038,9.59517]
[1776807082454,37.2,75594.37,92.3,0.34112,0.00038,9.59404]
[1776807090510,37.2,75594.26,92.3,0.34109,0.00038,9.59366]
[1776807099573,37.21,75594.33,92.3,0.341,0.00038,9.58511]
[1776807104608,37.21,75594.51,92.3,0.34108,0.00038,9.58592]
[1776807110650,37.21,75594.33,92.3,0.34101,0.00038,9.58524]
[1776807115685,37.21,75596.11,92.3,0.34169,0.00038,9.5927]
[1776807120720,37.21,75595.62,92.3,0.34151,0.00038,9.5907]
[1776807126763,37.21,75602.22,92.3,0.34401,0.00038,9.61798]
[1776807128076,37.21,75602.91,92.3,0.34427,0.00038,9.6208]
[1776807133810,37.21,75604.37,92.3,0.34481,0.00038,9.62668]
[1776807138846,37.21,75605.29,92.3,0.34516,0.00038,9.63036]
[1776807146902,37.21,75599.61,92.3,0.343,0.00038,9.60699]
[1776807147242,37.21,75599.61,92.3,0.343,0.00038,9.60699]
[1776807149272,37.21,75596.29,92.3,0.34174,0.00038,9.59328]
[1776807149316,37.21,75596.29,92.3,0.34174,0.00038,9.59328]
[1776807149922,37.21,75594.05,92.3,0.3409,0.00038,9.58397]
[1776807154958,37.2,75593.5,92.3,0.34056,0.00038,9.57266]
[1776807159993,37.2,75592.78,92.3,0.34029,0.00038,9.5696]
[1776807165028,37.2,75591.9,92.3,0.33995,0.00038,9.56588]
[1776807170063,37.2,75591.86,92.3,0.33993,0.00038,9.56567]
[1776807176111,37.2,75593.54,92.3,0.34056,0.00038,9.57263]
[1776807178491,37.2,75593.54,92.3,0.34056,0.00038,9.57263]
[1776807184769,37.2,75592.63,92.3,0.34021,0.00038,9.56872]
[1776807192223,37.2,75592.84,92.3,0.34027,0.00038,9.56948]
[1776807197258,37.19,75592.49,92.3,0.34014,0.00038,9.56795]
[1776807204307,37.19,75592.04,92.3,0.33996,0.00038,9.56598]
[1776807209342,37.19,75591.91,92.3,0.3399,0.00038,9.56539]
[1776807216392,37.19,75591.82,92.3,0.33974,0.00038,9.55599]
[1776807221427,37.19,75593.76,92.3,0.34047,0.00038,9.5641]
[1776807226755,37.19,75596.24,92.3,0.34141,0.00038,9.5744]
[1776807227469,37.19,75601.71,92.3,0.34347,0.00038,9.59699]
[1776807228475,37.19,75604.53,92.3,0.34454,0.00038,9.60852]
[1776807233510,37.18,75604.7,92.3,0.34459,0.00038,9.60901]
[1776807238494,37.18,75604.38,92.3,0.34445,0.00038,9.60755]
[1776807244765,37.17,75605.57,92.3,0.34488,0.00038,9.61223]
[1776807248072,37.17,75606.3,92.3,0.34515,0.00038,9.61505]
[1776807257689,37.16,75608.49,92.3,0.34594,0.00038,9.62358]
[1776807262724,37.16,75607.81,92.3,0.34567,0.00038,9.62064]
[1776807265470,37.16,75607.89,92.3,0.34569,0.00038,9.6209]
[1776807270779,37.15,75607.74,92.3,0.34561,0.00038,9.62009]
[1776807276821,37.15,75607.34,92.3,0.34532,0.00038,9.60934]
[1776807281683,37.15,75606.67,92.3,0.34506,0.00038,9.60653]
[1776807286892,37.14,75605.93,92.3,0.34476,0.00038,9.60333]
[1776807293080,37.14,75604.53,92.3,0.34422,0.00038,9.59752]
[1776807298976,37.14,75605.51,92.3,0.34458,0.00038,9.60138]
[1776807304011,37.13,75605.66,92.3,0.34463,0.00038,9.60189]
[1776807304696,37.13,75605.66,92.3,0.34463,0.00038,9.60189]
[1776807304700,37.13,75605.66,92.3,0.34463,0.00038,9.60189]
[1776807304780,37.13,75605.66,92.3,0.34463,0.00038,9.60189]
[1776807304788,37.13,75605.66,92.3,0.34463,0.00038,9.60189]
[1776807304824,37.13,75605.66,92.3,0.34463,0.00038,9.60189]
[1776807305129,37.13,75605.66,92.3,0.34463,0.00038,9.60189]
[1776807305191,37.13,75605.66,92.3,0.34463,0.00038,9.60189]
[1776807305201,37.13,75616.88,92.3,0.3489,0.00038,9.64725]
[1776807305244,37.13,75616.88,92.3,0.3489,0.00038,9.64725]
[1776807305513,37.13,75616.88,92.3,0.3489,0.00038,9.64725]
[1776807306147,37.13,75628.68,92.3,0.35342,0.00038,9.69381]
[1776807306712,37.13,75628.68,92.3,0.35342,0.00038,9.69381]
[1776807312067,37.13,75631.33,92.3,0.35444,0.00038,9.7041]
[1776807312871,37.13,75631.33,92.3,0.35444,0.00038,9.7041]
[1776807317262,37.13,75631.45,92.3,0.35449,0.00038,9.70454]
[1776807318109,37.13,75631.51,92.3,0.35451,0.00038,9.70477]
[1776807323153,37.13,75629.19,92.3,0.35362,0.00038,9.69581]
[1776807323169,37.13,75628.65,92.3,0.35341,0.00038,9.69371]
[1776807328179,37.13,75630.5,92.3,0.35413,0.00038,9.7009]
[1776807331735,37.13,75632.15,92.3,0.35464,0.00038,9.69839]
[1776807331738,37.13,75632.15,92.3,0.35464,0.00038,9.69839]
[1776807332207,37.13,75632.19,92.3,0.35466,0.00038,9.69854]
[1776807337553,37.13,75634.32,92.3,0.35548,0.00038,9.70678]
[1776807339351,37.13,75634.42,92.3,0.35552,0.00038,9.70717]
[1776807339403,37.13,75634.42,92.3,0.35552,0.00038,9.70717]
[1776807339505,37.13,75634.42,92.3,0.35552,0.00038,9.70717]
[1776807339548,37.13,75634.42,92.3,0.35552,0.00038,9.70717]
[1776807340240,37.13,75634.42,92.3,0.35552,0.00038,9.70717]
[1776807340996,37.14,75644.42,92.3,0.35938,0.00039,9.7452]
[1776807341682,37.14,75649.95,92.3,0.36152,0.00039,9.76583]
[1776807342622,37.14,75649.95,92.3,0.36152,0.00039,9.76583]
[1776807343990,37.13,75649.43,92.3,0.36132,0.00039,9.7639]
[1776807343997,37.13,75649.43,92.3,0.36132,0.00039,9.7639]
[1776807344050,37.13,75649.43,92.3,0.36132,0.00039,9.7639]
[1776807345773,37.13,75652.23,92.3,0.3624,0.00039,9.77424]
[1776807346206,37.13,75653.04,92.3,0.36271,0.00039,9.77722]
[1776807350381,37.14,75652.49,92.3,0.36251,0.00039,9.77525]
[1776807350482,37.14,75652.49,92.3,0.36251,0.00039,9.77526]
[1776807356254,37.14,75652.61,92.3,0.36256,0.00039,9.77574]
[1776807356820,37.14,75652.7,92.3,0.36259,0.00039,9.77608]
[1776807356850,37.14,75652.7,92.3,0.36259,0.00039,9.77608]
[1776807356929,37.14,75651.81,92.3,0.36225,0.00039,9.77281]
[1776807358390,37.14,75648.31,92.3,0.36089,0.00039,9.75985]
[1776807362961,37.14,75639.36,92.3,0.35744,0.00039,9.72624]
[1776807364296,37.14,75637.46,92.3,0.35671,0.00039,9.71903]
[1776807364649,37.14,75635.73,92.3,0.35605,0.00039,9.71245]
[1776807368070,37.14,75635.66,92.3,0.35603,0.00039,9.71221]
[1776807370388,37.14,75635.51,92.3,0.35597,0.00038,9.71167]
[1776807370440,37.14,75635.51,92.3,0.35597,0.00038,9.71167]
[1776807371897,37.14,75635.51,92.3,0.35597,0.00038,9.71168]
[1776807380546,37.14,75635.96,92.3,0.35613,0.00039,9.71328]
[1776807385581,37.14,75635.42,92.3,0.35592,0.00039,9.71115]
[1776807386837,37.14,75635.42,92.3,0.35592,0.00039,9.71115]
[1776807386938,37.14,75633.96,92.3,0.35536,0.00038,9.70553]
[1776807392043,37.14,75634.31,92.3,0.35548,0.00038,9.70682]
[1776807392247,37.14,75634.31,92.3,0.35548,0.00038,9.70682]
[1776807392781,37.14,75625.66,92.3,0.35204,0.00038,9.66428]
[1776807394243,37.14,75619.6,92.3,0.34972,0.00038,9.64035]
[1776807399678,37.14,75617.0,92.3,0.34874,0.00038,9.63014]
[1776807404714,37.14,75613.93,92.3,0.34758,0.00038,9.61801]
[1776807409749,37.15,75615.28,92.3,0.34812,0.00038,9.62364]
[1776807415791,37.15,75615.38,92.3,0.34818,0.00038,9.62427]
[1776807420900,37.16,75615.38,92.3,0.34819,0.00038,9.62439]
[1776807423523,37.16,75618.04,92.3,0.34922,0.00038,9.63519]
[1776807423552,37.16,75618.04,92.3,0.34922,0.00038,9.63519]
[1776807424222,37.16,75618.04,92.3,0.34922,0.00038,9.63519]
[1776807424274,37.16,75624.15,92.3,0.35157,0.00038,9.65941]
[1776807424854,37.16,75627.06,92.3,0.35269,0.00038,9.67084]
[1776807428066,37.16,75628.6,92.3,0.35328,0.00038,9.67689]
[1776807430896,37.17,75631.57,92.3,0.35443,0.00038,9.68848]
[1776807435931,37.17,75633.47,92.3,0.35517,0.00038,9.69586]
[1776807441973,37.17,75632.51,92.3,0.3548,0.00038,9.6922]
[1776807448273,37.17,75632.56,92.3,0.35482,0.00038,9.69242]
[1776807454777,37.17,75634.91,92.3,0.35562,0.00039,9.69259]
[1776807454784,37.17,75634.91,92.3,0.35562,0.00039,9.69259]
[1776807461105,37.17,75635.71,92.3,0.35592,0.00039,9.69565]
[1776807465062,37.17,75637.45,92.3,0.35659,0.00039,9.70229]
[1776807467407,37.17,75637.75,92.3,0.35671,0.00039,9.70341]
[1776807468157,37.17,75634.48,92.3,0.35544,0.00039,9.69089]
[1776807473285,37.17,75632.97,92.3,0.35486,0.00038,9.68507]
[1776807473457,37.17,75632.97,92.3,0.35486,0.00038,9.68507]
[1776807474199,37.17,75632.98,92.3,0.35487,0.00038,9.6851]
[1776807475344,37.17,75632.98,92.3,0.35487,0.00038,9.6851]
[1776807475907,37.17,75632.88,92.3,0.35483,0.00038,9.6847]
[1776807476265,37.17,75632.88,92.3,0.35483,0.00038,9.6847]
[1776807476343,37.17,75622.31,92.3,0.35076,0.00038,9.64343]
[1776807478227,37.17,75618.82,92.3,0.34943,0.00038,9.62962]
[1776807480696,37.17,75618.88,92.3,0.34946,0.00038,9.6299]
[1776807480737,37.17,75618.88,92.3,0.34946,0.00038,9.6299]
[1776807480858,37.17,75618.88,92.3,0.34946,0.00038,9.6299]
[1776807481242,37.17,75618.88,92.3,0.34946,0.00038,9.6299]
[1776807481373,37.17,75618.88,92.3,0.34946,0.00038,9.6299]
[1776807481248,37.17,75600.85,92.3,0.34258,0.00038,9.55677]
[1776807482255,37.17,75592.24,92.3,0.33932,0.00038,9.52088]
[1776807482804,37.17,75592.24,92.3,0.33932,0.00038,9.52088]
[1776807483153,37.17,75592.24,92.3,0.33932,0.00038,9.52088]
[1776807489626,37.17,75591.83,92.3,0.33917,0.00038,9.51921]
[1776807489701,37.17,75591.83,92.3,0.33917,0.00038,9.51921]
[1776807489744,37.17,75591.83,92.3,0.33917,0.00038,9.51921]
[1776807490090,37.17,75591.83,92.3,0.33917,0.00038,9.51921]
[1776807490311,37.17,75595.35,92.3,0.3405,0.00038,9.53398]
[1776807491318,37.17,75598.14,92.3,0.34156,0.00038,9.54562]
[1776807496353,37.17,75597.65,92.3,0.34137,0.00038,9.54356]
[1776807496664,37.17,75597.65,92.3,0.34137,0.00038,9.54356]
[1776807496677,37.17,75597.65,92.3,0.34137,0.00038,9.54356]
[1776807497360,37.17,75603.8,92.3,0.34371,0.00038,9.56899]
[1776807497999,37.17,75603.8,92.3,0.34371,0.00038,9.56899]
[1776807503059,37.17,75606.92,92.3,0.34491,0.00038,9.58186]
[1776807507928,37.17,75605.84,92.3,0.3445,0.00038,9.57752]
[1776807507937,37.17,75605.84,92.3,0.3445,0.00038,9.57752]
[1776807508158,37.17,75605.84,92.3,0.3445,0.00038,9.57752]
[1776807508277,37.17,75605.84,92.3,0.3445,0.00038,9.57752]
[1776807508373,37.18,75605.38,92.3,0.34433,0.00038,9.57567]
[1776807514220,37.18,75604.57,92.3,0.34391,0.00038,9.56351]
[1776807521533,37.19,75604.51,92.3,0.34392,0.00038,9.56364]
[1776807526568,37.19,75602.88,92.3,0.34332,0.00038,9.55716]
[1776807529589,37.2,75599.84,92.3,0.34218,0.00038,9.54475]
[1776807535018,37.2,75598.21,92.3,0.34159,0.00038,9.53823]
[1776807541676,37.21,75597.64,92.3,0.34142,0.00038,9.53636]
[1776807547396,37.22,75597.68,92.3,0.34145,0.00038,9.53677]
[1776807547414,37.22,75597.68,92.3,0.34145,0.00038,9.53677]
[1776807547456,37.22,75597.68,92.3,0.34146,0.00038,9.53683]
[1776807547768,37.22,75597.68,92.3,0.34146,0.00038,9.53683]
[1776807548114,37.22,75597.68,92.3,0.34146,0.00038,9.53683]
[1776807548214,37.22,75610.05,92.3,0.34617,0.00038,9.58762]
[1776807548869,37.22,75613.69,92.3,0.34756,0.00038,9.60232]
[1776807550100,37.22,75618.11,92.3,0.34925,0.00038,9.62]
[1776807551205,37.22,75623.91,92.3,0.35147,0.00038,9.64293]
[1776807557272,37.22,75625.65,92.3,0.35213,0.00038,9.64963]
[1776807559461,37.22,75625.56,92.3,0.35209,0.00038,9.64922]
[1776807561755,37.21,75625.41,92.3,0.35202,0.00038,9.64855]
[1776807561814,37.21,75625.85,92.3,0.35219,0.00038,9.65024]
[1776807564373,37.21,75625.84,92.3,0.35218,0.00038,9.65015]
[1776807564474,37.21,75625.58,92.3,0.35207,0.00038,9.64908]
[1776807566129,37.21,75625.93,92.3,0.35221,0.00038,9.65042]
[1776807566146,37.21,75625.93,92.3,0.35221,0.00038,9.65042]
[1776807566148,37.21,75625.93,92.3,0.35221,0.00038,9.65042]
[1776807566312,37.21,75625.93,92.3,0.35221,0.00038,9.65042]
[1776807566336,37.21,75626.44,92.3,0.3524,0.00038,9.65238]
[1776807567952,37.21,75629.48,92.3,0.35357,0.00038,9.66424]
[1776807570130,37.21,75629.65,92.3,0.35363,0.00038,9.66491]
[1776807575912,37.21,75630.07,92.3,0.35368,0.00038,9.65765]
[1776807580947,37.21,75630.29,92.3,0.35377,0.00038,9.65853]
[1776807582642,37.21,75629.94,92.3,0.35364,0.00038,9.65718]
[1776807582648,37.21,75629.94,92.3,0.35364,0.00038,9.65718]
[1776807582730,37.21,75629.94,92.3,0.35364,0.00038,9.65718]
[1776807583260,37.21,75625.8,92.3,0.35204,0.00038,9.64105]
[1776807587995,37.21,75622.64,92.3,0.35083,0.00038,9.62866]
[1776807589082,37.21,75622.64,92.3,0.35083,0.00038,9.62866]
[1776807594239,37.21,75622.58,92.3,0.35082,0.00038,9.62848]
[1776807596150,37.21,75622.75,92.3,0.35088,0.00038,9.62917]
[1776807600474,37.22,75623.24,92.3,0.35108,0.00038,9.63114]
[1776807600604,37.22,75623.24,92.3,0.35108,0.00038,9.63115]
[1776807600621,37.22,75623.24,92.3,0.35108,0.00038,9.63115]
[1776807601252,37.22,75623.24,92.3,0.35108,0.00038,9.63115]
[1776807601321,37.22,75623.24,92.3,0.35108,0.00038,9.63115]
[1776807601342,37.22,75638.26,92.3,0.35686,0.00039,9.68931]
[1776807601802,37.22,75638.26,92.3,0.35686,0.00039,9.68931]
[1776807602094,37.22,75647.08,92.3,0.36027,0.00039,9.72254]
[1776807605554,37.22,75647.29,92.3,0.36035,0.00039,9.72333]
[1776807605586,37.22,75647.29,92.3,0.36035,0.00039,9.72333]
[1776807610223,37.22,75647.64,92.3,0.36049,0.00039,9.72467]
[1776807610288,37.22,75647.64,92.3,0.36049,0.00039,9.72468]
[1776807611161,37.22,75647.64,92.3,0.36049,0.00039,9.72468]
[1776807611302,37.22,75647.64,92.3,0.36049,0.00039,9.72468]
[1776807611456,37.22,75647.64,92.3,0.36049,0.00039,9.72468]
[1776807611525,37.22,75647.64,92.3,0.36049,0.00039,9.72468]
[1776807611537,37.22,75643.79,92.3,0.359,0.00039,9.71028]
[1776807611572,37.22,75643.79,92.3,0.359,0.00039,9.71028]
[1776807611670,37.22,75643.79,92.3,0.359,0.00039,9.71028]
[1776807612242,37.22,75643.79,92.3,0.359,0.00039,9.71028]
[1776807612295,37.22,75634.41,92.3,0.35538,0.00039,9.67465]
[1776807613171,37.22,75626.46,92.3,0.35232,0.00038,9.64383]
[1776807615246,37.22,75625.18,92.3,0.35183,0.00038,9.63882]
[1776807615267,37.22,75625.18,92.3,0.35183,0.00038,9.63882]
[1776807615387,37.22,75625.18,92.3,0.35183,0.00038,9.63882]
[1776807615483,37.22,75625.18,92.3,0.35183,0.00038,9.63882]
[1776807615435,37.22,75624.84,92.3,0.3517,0.00038,9.63749]
[1776807616192,37.22,75616.29,92.3,0.34842,0.00038,9.60361]
[1776807618206,37.22,75613.54,92.3,0.34737,0.00038,9.5926]
[1776807619243,37.22,75613.54,92.3,0.34737,0.00038,9.5926]
[1776807619295,37.22,75613.54,92.3,0.34737,0.00038,9.5926]
[1776807619360,37.22,75613.54,92.3,0.34737,0.00038,9.5926]
[1776807619462,37.22,75612.19,92.3,0.34685,0.00038,9.58718]
[1776807619936,37.22,75612.19,92.3,0.34685,0.00038,9.58718]
[1776807621423,37.22,75611.57,92.3,0.34662,0.00038,9.58466]
[1776807623241,37.22,75607.23,92.3,0.34496,0.00038,9.56703]
[1776807627658,37.22,75608.39,92.3,0.3454,0.00038,9.57177]
[1776807628275,37.22,75608.18,92.3,0.34532,0.00038,9.57091]
[1776807631437,37.22,75604.92,92.3,0.34396,0.00038,9.5486]
[1776807633286,37.22,75603.28,92.3,0.34333,0.00038,9.54187]
[1776807633560,37.22,75602.92,92.3,0.34319,0.00038,9.5404]
[1776807639357,37.21,75603.16,92.3,0.34328,0.00038,9.54127]
[1776807640414,37.21,75603.16,92.3,0.34328,0.00038,9.54127]
[1776807642378,37.21,75607.65,92.3,0.34499,0.00038,9.55964]
[1776807643784,37.21,75608.4,92.3,0.34527,0.00038,9.56269]
[1776807643805,37.21,75608.4,92.3,0.34527,0.00038,9.56269]
[1776807644392,37.21,75608.25,92.3,0.34521,0.00038,9.56207]
[1776807650434,37.21,75610.37,92.3,0.34603,0.00038,9.57072]
[1776807654374,37.21,75611.48,92.3,0.34645,0.00038,9.57521]
[1776807654461,37.22,75612.2,92.3,0.34673,0.00038,9.57813]
[1776807656476,37.22,75617.71,92.3,0.34884,0.00038,9.60025]
[1776807661511,37.21,75619.06,92.3,0.34935,0.00038,9.60557]
[1776807662553,37.21,75619.06,92.3,0.34935,0.00038,9.60557]
[1776807668560,37.21,75621.33,92.3,0.3502,0.00038,9.61444]
[1776807672838,37.21,75620.73,92.3,0.34997,0.00038,9.61199]
[1776807676299,37.21,75619.43,92.3,0.34946,0.00038,9.60678]
[1776807676400,37.21,75618.45,92.3,0.34909,0.00038,9.60287]
[1776807676617,37.21,75615.05,92.3,0.34778,0.00038,9.58928]
[1776807677894,37.21,75615.05,92.3,0.34778,0.00038,9.58928]
[1776807677916,37.21,75615.05,92.3,0.34778,0.00038,9.58928]
[1776807678013,37.21,75615.05,92.3,0.34778,0.00038,9.58928]
[1776807678190,37.21,75615.05,92.3,0.34778,0.00038,9.58928]
[1776807678241,37.21,75615.05,92.3,0.34778,0.00038,9.58928]
[1776807678253,37.21,75613.93,92.3,0.34736,0.00038,9.58477]
[1776807679503,37.21,75609.48,92.3,0.34565,0.00038,9.56677]
[1776807680516,37.21,75604.97,92.3,0.34393,0.00038,9.54837]
[1776807683679,37.21,75605.81,92.3,0.34426,0.00038,9.55187]
[1776807683696,37.21,75605.81,92.3,0.34426,0.00038,9.55187]
[1776807683724,37.21,75605.81,92.3,0.34426,0.00038,9.55187]
[1776807683743,37.21,75605.81,92.3,0.34426,0.00038,9.55187]
[1776807683840,37.21,75605.81,92.3,0.34426,0.00038,9.55187]
[1776807683887,37.21,75605.81,92.3,0.34426,0.00038,9.55187]
[1776807684051,37.21,75605.81,92.3,0.34426,0.00038,9.55187]
[1776807684129,37.21,75605.74,92.3,0.34423,0.00038,9.5516]
[1776807685286,37.21,75595.45,92.3,0.34031,0.00038,9.50898]
[1776807685990,37.21,75595.45,92.3,0.34031,0.00038,9.50898]
[1776807689300,37.21,75593.44,92.3,0.33955,0.00038,9.50053]
[1776807689428,37.21,75593.17,92.3,0.33944,0.00038,9.49937]
[1776807694254,37.21,75592.74,92.3,0.33915,0.00038,9.48854]
[1776807694349,37.21,75592.74,92.3,0.33915,0.00038,9.48855]
[1776807695477,37.21,75592.74,92.3,0.33915,0.00038,9.48855]
[1776807695537,37.21,75592.47,92.3,0.33905,0.00038,9.48741]
[1776807700093,37.21,75593.77,92.3,0.33954,0.00038,9.49282]
[1776807700094,37.21,75593.77,92.3,0.33954,0.00038,9.49282]
[1776807700185,37.21,75593.98,92.3,0.33962,0.00038,9.49369]
[1776807700705,37.21,75593.98,92.3,0.33962,0.00038,9.49369]
[1776807700794,37.21,75593.98,92.3,0.33962,0.00038,9.49369]
[1776807700812,37.21,75593.98,92.3,0.33962,0.00038,9.49369]
[1776807701008,37.21,75593.98,92.3,0.33962,0.00038,9.49369]
[1776807701343,37.21,75596.87,92.3,0.34072,0.00038,9.50579]
[1776807701793,37.21,75609.85,92.3,0.34567,0.00038,9.55928]
[1776807703039,37.21,75612.72,92.3,0.34677,0.00038,9.57091]
[1776807703702,37.21,75612.72,92.3,0.34677,0.00038,9.57091]
[1776807709849,37.21,75613.78,92.3,0.34718,0.00038,9.57519]
[1776807712567,37.21,75612.91,92.3,0.34684,0.00038,9.57169]
[1776807712612,37.21,75613.71,92.3,0.34715,0.00038,9.57491]
[1776807713053,37.21,75613.71,92.3,0.34715,0.00038,9.57491]
[1776807713710,37.21,75612.9,92.3,0.34684,0.00038,9.57164]
[1776807713992,37.21,75612.9,92.3,0.34684,0.00038,9.57164]
[1776807718741,37.2,75614.56,92.3,0.34747,0.00038,9.57822]
[1776807720158,37.2,75614.6,92.3,0.34748,0.00038,9.57835]
[1776807722241,37.2,75611.51,92.3,0.34629,0.00038,9.56583]
[1776807723168,37.2,75611.33,92.3,0.34622,0.00038,9.56508]
[1776807723450,37.2,75611.33,92.3,0.34622,0.00038,9.56508]
[1776807724112,37.2,75611.33,92.3,0.34622,0.00038,9.56506]
[1776807724174,37.2,75611.33,92.3,0.34622,0.00038,9.56506]
[1776807724275,37.2,75611.33,92.3,0.34622,0.00038,9.56506]
[1776807724376,37.2,75605.53,92.3,0.344,0.00038,9.5414]
[1776807725300,37.2,75598.22,92.3,0.34121,0.00038,9.51116]
[1776807725963,37.2,75594.55,92.3,0.33981,0.00038,9.4958]
[1776807726818,37.2,75594.55,92.3,0.33981,0.00038,9.4958]
[1776807728100,37.2,75594.33,92.3,0.33972,0.00038,9.49487]
[1776807728382,37.2,75594.33,92.3,0.33972,0.00038,9.49487]
[1776807728416,37.2,75590.2,92.3,0.33816,0.00038,9.47746]
[1776807733688,37.2,75588.4,92.3,0.33747,0.00038,9.46984]
[1776807735026,37.2,75591.85,92.3,0.33879,0.00038,9.48446]
[1776807738185,37.2,75592.26,92.3,0.33894,0.00038,9.48618]
[1776807738257,37.2,75592.26,92.3,0.33894,0.00038,9.48618]
[1776807738394,37.2,75592.51,92.3,0.33904,0.00038,9.48723]
[1776807738678,37.2,75592.51,92.3,0.33904,0.00038,9.48723]
[1776807738694,37.2,75592.51,92.3,0.33904,0.00038,9.48723]
[1776807738770,37.2,75592.51,92.3,0.33904,0.00038,9.48723]
[1776807739242,37.2,75592.51,92.3,0.33904,0.00038,9.48723]
[1776807739333,37.2,75590.42,92.3,0.33824,0.00038,9.47843]
[1776807745098,37.2,75586.3,92.3,0.33667,0.00038,9.46084]
[1776807750133,37.2,75585.76,92.3,0.33647,0.00038,9.45852]
[1776807752938,37.2,75585.99,92.3,0.33642,0.00038,9.45043]
[1776807756819,37.2,75585.58,92.3,0.33627,0.00038,9.44869]
[1776807759196,37.2,75585.14,92.3,0.3361,0.00038,9.4468]
[1776807759256,37.2,75585.14,92.3,0.3361,0.00038,9.4468]
[1776807759264,37.2,75585.14,92.3,0.3361,0.00038,9.4468]
[1776807759337,37.2,75585.14,92.3,0.3361,0.00038,9.4468]
[1776807759379,37.2,75585.14,92.3,0.3361,0.00038,9.4468]
[1776807759504,37.2,75582.4,92.3,0.33506,0.00038,9.43503]
[1776807760203,37.2,75570.6,92.3,0.33061,0.00038,9.38371]
[1776807761614,37.2,75570.6,92.3,0.33061,0.00038,9.38371]
[1776807761210,37.19,75566.7,92.3,0.32914,0.00038,9.3665]
[1776807762216,37.19,75564.97,92.3,0.32849,0.00038,9.35883]
[1776807763721,37.2,75564.19,92.3,0.3282,0.00038,9.35537]
[1776807765397,37.2,75563.95,92.3,0.32811,0.00038,9.35431]
[1776807765604,37.2,75563.95,92.3,0.32811,0.00038,9.35431]
[1776807765607,37.2,75563.95,92.3,0.32811,0.00038,9.35431]
[1776807765634,37.2,75563.95,92.3,0.32811,0.00038,9.35431]
[1776807765664,37.2,75563.95,92.3,0.32811,0.00038,9.35431]
[1776807765680,37.2,75564.02,92.3,0.32814,0.00038,9.35463]
[1776807765694,37.2,75564.02,92.3,0.32814,0.00038,9.35463]
[1776807765867,37.2,75564.02,92.3,0.32814,0.00038,9.35463]
[1776807765996,37.2,75564.02,92.3,0.32814,0.00038,9.35463]
[1776807766382,37.2,75564.02,92.3,0.32814,0.00038,9.35463]
[1776807766390,37.2,75564.02,92.3,0.32814,0.00038,9.35463]
[1776807766548,37.19,75541.09,92.3,0.31957,0.00037,9.25053]
[1776807767190,37.19,75541.09,92.3,0.31957,0.00037,9.25053]
[1776807767242,37.19,75541.09,92.3,0.31957,0.00037,9.25053]
[1776807767539,37.19,75541.09,92.3,0.31957,0.00037,9.25053]
[1776807767566,37.19,75541.09,92.3,0.31957,0.00037,9.25053]
[1776807767570,37.19,75534.15,92.3,0.317,0.00037,9.21819]
[1776807768487,37.19,75537.92,92.3,0.3184,0.00037,9.23583]
[1776807771655,37.2,75539.81,92.3,0.3191,0.00037,9.24466]
[1776807772289,37.2,75539.59,92.3,0.31903,0.00037,9.24367]
[1776807775242,37.2,75537.44,92.3,0.31823,0.00037,9.23371]
[1776807777809,37.2,75534.23,92.3,0.31705,0.00037,9.21879]
[1776807781659,37.2,75533.02,92.3,0.31661,0.00037,9.21321]
[1776807791423,37.21,75531.24,92.3,0.31598,0.00037,9.20521]
[1776807792934,37.21,75532.43,92.3,0.31642,0.00037,9.21083]
[1776807796281,37.21,75533.15,92.3,0.31669,0.00037,9.21427]
[1776807799267,37.21,75533.05,92.3,0.31666,0.00037,9.21393]
[1776807804486,37.21,75531.44,92.3,0.31607,0.00037,9.20644]
[1776807811562,37.21,75532.22,92.3,0.31624,0.00037,9.20109]
[1776807816849,37.22,75532.15,92.3,0.31622,0.00037,9.20083]
[1776807823646,37.22,75531.47,92.3,0.316,0.00037,9.198]
[1776807825069,37.22,75531.29,92.3,0.31593,0.00037,9.1972]
[1776807825090,37.22,75531.29,92.3,0.31593,0.00037,9.1972]
[1776807825661,37.22,75531.25,92.3,0.31592,0.00037,9.19706]
[1776807828589,37.22,75531.25,92.3,0.31592,0.00037,9.19706]
[1776807830273,37.22,75528.87,92.3,0.31504,0.00037,9.18587]
[1776807830394,37.22,75528.87,92.3,0.31504,0.00037,9.18587]
[1776807830584,37.22,75528.87,92.3,0.31504,0.00037,9.18587]
[1776807830617,37.22,75528.87,92.3,0.31504,0.00037,9.18587]
[1776807830633,37.22,75528.87,92.3,0.31504,0.00037,9.18587]
[1776807830713,37.22,75524.93,92.3,0.31359,0.00037,9.16723]
[1776807830771,37.22,75524.93,92.3,0.31359,0.00037,9.16723]
[1776807830821,37.22,75524.93,92.3,0.31359,0.00037,9.16723]
[1776807831706,37.22,75522.11,92.3,0.31255,0.00037,9.15382]
[1776807832714,37.22,75518.9,92.3,0.31137,0.00037,9.13847]
[1776807834013,37.22,75517.73,92.3,0.31094,0.00037,9.13286]
[1776807835875,37.22,75513.57,92.3,0.30942,0.00037,9.11285]
[1776807836743,37.22,75510.07,92.3,0.30814,0.00037,9.09592]
[1776807836792,37.22,75510.07,92.3,0.30814,0.00037,9.09592]
[1776807840433,37.23,75505.36,92.3,0.30643,0.00036,9.0731]
[1776807841242,37.23,75505.36,92.3,0.30644,0.00036,9.07317]
[1776807844456,37.23,75503.03,92.3,0.3056,0.00036,9.0619]
[1776807844738,37.23,75503.03,92.3,0.3056,0.00036,9.0619]
[1776807844536,37.23,75501.69,92.3,0.30512,0.00036,9.05547]
[1776807844964,37.23,75501.69,92.3,0.30512,0.00036,9.05547]
[1776807845086,37.23,75501.69,92.3,0.30512,0.00036,9.05547]
[1776807845526,37.23,75501.69,92.3,0.30512,0.00036,9.05547]
[1776807845804,37.23,75508.25,92.3,0.30752,0.00037,9.08763]
[1776807850840,37.23,75509.81,92.3,0.30809,0.00037,9.09524]
[1776807855000,37.23,75511.11,92.3,0.30857,0.00037,9.10154]
[1776807855247,37.23,75511.11,92.3,0.30857,0.00037,9.10154]
[1776807856882,37.23,75515.91,92.3,0.31032,0.00037,9.12469]
[1776807859904,37.23,75511.84,92.3,0.30882,0.00037,9.10492]
[1776807860804,37.23,75511.84,92.3,0.30882,0.00037,9.10492]
[1776807860817,37.23,75511.84,92.3,0.30882,0.00037,9.10492]
[1776807864939,37.23,75507.34,92.3,0.30717,0.00037,9.083]
[1776807866317,37.23,75507.34,92.3,0.30717,0.00037,9.083]
[1776807866358,37.23,75506.06,92.3,0.30671,0.00036,9.07675]
[1776807867238,37.23,75506.06,92.3,0.30671,0.00036,9.07675]
[1776807868291,37.23,75498.11,92.3,0.30381,0.00036,9.03768]
[1776807873593,37.23,75497.25,92.3,0.30335,0.00036,9.02417]
[1776807879038,37.23,75496.99,92.3,0.30327,0.00036,9.02303]
[1776807884073,37.24,75496.72,92.3,0.30318,0.00036,9.0218]
[1776807889771,37.24,75495.8,92.3,0.30285,0.00036,9.01734]
[1776807891341,37.24,75495.02,92.3,0.30257,0.00036,9.01352]
[1776807891453,37.24,75495.02,92.3,0.30257,0.00036,9.01352]
[1776807891637,37.24,75495.2,92.3,0.30264,0.00036,9.01444]
[1776807892792,37.24,75489.21,92.3,0.30047,0.00036,8.98457]
[1776807893136,37.24,75485.81,92.3,0.29924,0.00036,8.96753]
[1776807896886,37.24,75485.4,92.3,0.2991,0.00036,8.96554]
[1776807896924,37.24,75485.32,92.3,0.29907,0.00036,8.96517]
[1776807899578,37.24,75483.76,92.3,0.29851,0.00036,8.95734]
[1776807899921,37.24,75483.76,92.3,0.29851,0.00036,8.95734]
[1776807900243,37.24,75484.08,92.3,0.29863,0.00036,8.95895]
[1776807900344,37.24,75479.69,92.3,0.29704,0.00036,8.93674]
[1776807901540,37.24,75479.69,92.3,0.29704,0.00036,8.93674]
[1776807901589,37.24,75479.69,92.3,0.29704,0.00036,8.93674]
[1776807902605,37.24,75475.05,92.3,0.29537,0.00036,8.91304]
[1776807904513,37.24,75473.59,92.3,0.29484,0.00036,8.90555]
[1776807904698,37.24,75473.59,92.3,0.29484,0.00036,8.90555]
[1776807904779,37.24,75473.59,92.3,0.29484,0.00036,8.90555]
[1776807904851,37.24,75474.44,92.3,0.29515,0.00036,8.90987]
[1776807905120,37.24,75474.44,92.3,0.29515,0.00036,8.90987]
[1776807905633,37.24,75474.44,92.3,0.29515,0.00036,8.90987]
[1776807905637,37.24,75479.87,92.3,0.2971,0.00036,8.93749]
[1776807906242,37.24,75479.87,92.3,0.2971,0.00036,8.93749]
[1776807906456,37.24,75485.62,92.3,0.29917,0.00036,8.96654]
[1776807907586,37.24,75485.62,92.3,0.29917,0.00036,8.96654]
[1776807909722,37.24,75486.95,92.3,0.29965,0.00036,8.97319]
[1776807909725,37.24,75486.95,92.3,0.29965,0.00036,8.97319]
[1776807909860,37.24,75486.95,92.3,0.29965,0.00036,8.97319]
[1776807909901,37.24,75487.65,92.3,0.2999,0.00036,8.97668]
[1776807910562,37.24,75487.65,92.3,0.2999,0.00036,8.97668]
[1776807910720,37.24,75487.65,92.3,0.2999,0.00036,8.97668]
[1776807910880,37.24,75493.05,92.3,0.30185,0.00036,9.00364]
[1776807910956,37.24,75493.05,92.3,0.30185,0.00036,9.00364]
[1776807911497,37.24,75493.05,92.3,0.30185,0.00036,9.00364]
[1776807911505,37.24,75494.81,92.3,0.30249,0.00036,9.0124]
[1776807915322,37.24,75496.96,92.3,0.30327,0.00036,9.02309]
[1776807916381,37.24,75498.44,92.3,0.30381,0.00036,9.03043]
[1776807916879,37.24,75504.45,92.3,0.306,0.00036,9.06]
[1776807917788,37.24,75507.57,92.3,0.30714,0.00037,9.07522]
[1776807919779,37.24,75508.84,92.3,0.3076,0.00037,9.08137]
[1776807920806,37.24,75509.23,92.3,0.30774,0.00037,9.08323]
[1776807921711,37.23,75509.66,92.3,0.30789,0.00037,9.08528]
[1776807926936,37.23,75512.68,92.3,0.30899,0.00037,9.09985]
[1776807927872,37.23,75513.0,92.3,0.30911,0.00037,9.10138]
[1776807932091,37.23,75515.75,92.3,0.30996,0.00037,9.10523]
[1776807935253,37.23,75515.73,92.3,0.30995,0.00037,9.10503]
[1776807940109,37.23,75517.9,92.3,0.31073,0.00037,9.11528]
[1776807945563,37.22,75518.33,92.3,0.31087,0.00037,9.11714]
[1776807945566,37.22,75518.33,92.3,0.31087,0.00037,9.11714]
[1776807950535,37.22,75521.76,92.3,0.31213,0.00037,9.13349]
[1776807955569,37.22,75522.83,92.3,0.31251,0.00037,9.13849]
[1776807960605,37.22,75522.76,92.3,0.31248,0.00037,9.13803]
[1776807962756,37.22,75522.83,92.3,0.3125,0.00037,9.13834]
[1776807962787,37.22,75522.83,92.3,0.3125,0.00037,9.13834]
[1776807963783,37.22,75522.79,92.3,0.31248,0.00037,9.13812]
[1776807963787,37.22,75522.79,92.3,0.31248,0.00037,9.13812]
[1776807964048,37.22,75522.86,92.3,0.31251,0.00037,9.13843]
[1776807964176,37.22,75522.86,92.3,0.31251,0.00037,9.13843]
[1776807964875,37.22,75517.57,92.3,0.31056,0.00037,9.11306]
[1776807965395,37.22,75517.57,92.3,0.31056,0.00037,9.11306]
[1776807965416,37.22,75517.57,92.3,0.31056,0.00037,9.11306]
[1776807965947,37.22,75513.51,92.3,0.30906,0.00037,9.09345]
[1776807967409,37.22,75512.62,92.3,0.30874,0.00037,9.08913]
[1776807967531,37.22,75512.62,92.3,0.30874,0.00037,9.08913]
[1776807967712,37.22,75512.62,92.3,0.30874,0.00037,9.08913]
[1776807968093,37.22,75511.18,92.3,0.30821,0.00037,9.08214]
[1776807968166,37.22,75511.18,92.3,0.30821,0.00037,9.08214]
[1776807968902,37.22,75510.51,92.3,0.30796,0.00037,9.07887]
[1776807970334,37.21,75509.97,92.3,0.30776,0.00037,9.07618]
[1776807970483,37.21,75509.97,92.3,0.30776,0.00037,9.07618]
[1776807973818,37.21,75506.67,92.3,0.30654,0.00037,9.05991]
[1776807973926,37.21,75506.67,92.3,0.30654,0.00037,9.05991]
[1776807973957,37.21,75499.56,92.3,0.30394,0.00036,9.02491]
[1776807976369,37.21,75496.68,92.3,0.30289,0.00036,9.01062]
[1776807976381,37.21,75496.68,92.3,0.30289,0.00036,9.01062]
[1776807976596,37.21,75496.68,92.3,0.30289,0.00036,9.01062]
[1776807976598,37.21,75496.68,92.3,0.30289,0.00036,9.01062]
[1776807976604,37.21,75496.68,92.3,0.30289,0.00036,9.01062]
[1776807976648,37.21,75496.68,92.3,0.30289,0.00036,9.01062]
[1776807976800,37.21,75494.25,92.3,0.30201,0.00036,8.99854]
[1776807977151,37.21,75494.25,92.3,0.30201,0.00036,8.99854]
[1776807977220,37.21,75494.25,92.3,0.30201,0.00036,8.99854]
[1776807977240,37.21,75494.25,92.3,0.30201,0.00036,8.99854]
[1776807977725,37.21,75490.25,92.3,0.30055,0.00036,8.97854]
[1776807979261,37.21,75487.97,92.3,0.29973,0.00036,8.96707]
[1776807983381,37.21,75486.72,92.3,0.29927,0.00036,8.9607]
[1776807988802,37.21,75485.96,92.3,0.29899,0.00036,8.95678]
[1776807989484,37.21,75485.96,92.3,0.29899,0.00036,8.95678]
[1776807989551,37.21,75485.96,92.3,0.29899,0.00036,8.95678]
[1776807989569,37.21,75485.96,92.3,0.29899,0.00036,8.95678]
[1776807989589,37.21,75485.96,92.3,0.29899,0.00036,8.95678]
[1776807989804,37.21,75485.96,92.3,0.29899,0.00036,8.95678]
[1776807989837,37.21,75485.96,92.3,0.29899,0.00036,8.95678]
[1776807989983,37.21,75493.26,92.3,0.30163,0.00036,8.99336]
[1776807990979,37.21,75493.26,92.3,0.30163,0.00036,8.99336]
[1776807990816,37.21,75502.2,92.3,0.30488,0.00036,9.03768]
[1776807991612,37.21,75502.2,92.3,0.30488,0.00036,9.03768]
[1776807991823,37.21,75504.5,92.3,0.30557,0.00037,9.03963]
[1776807994845,37.21,75507.97,92.3,0.30684,0.00037,9.05657]
[1776807995538,37.21,75507.97,92.3,0.30684,0.00037,9.05657]
[1776808000887,37.2,75509.63,92.3,0.30743,0.00037,9.06448]
[1776808005922,37.2,75511.87,92.3,0.30824,0.00037,9.0752]
[1776808007123,37.2,75512.44,92.3,0.30844,0.00037,9.07793]
[1776808007242,37.2,75512.44,92.3,0.30844,0.00037,9.07793]
[1776808010077,37.2,75515.83,92.3,0.30968,0.00037,9.09426]
[1776808012927,37.2,75516.07,92.3,0.30977,0.00037,9.0954]
[1776808014246,37.2,75518.82,92.3,0.31077,0.00037,9.10856]
[1776808015427,37.2,75518.96,92.3,0.31082,0.00037,9.10919]
[1776808016514,37.19,75520.02,92.3,0.31121,0.00037,9.11424]
[1776808022033,37.19,75521.67,92.3,0.3118,0.00037,9.12186]
[1776808025948,37.19,75521.6,92.3,0.31177,0.00037,9.12148]
[1776808033226,37.18,75524.19,92.3,0.31269,0.00037,9.13346]
[1776808040162,37.18,75522.57,92.3,0.31207,0.00037,9.1255]
[1776808043278,37.18,75522.43,92.3,0.31202,0.00037,9.12479]
[1776808047711,37.18,75522.86,92.3,0.31217,0.00037,9.12676]
[1776808050662,37.18,75525.48,92.3,0.31314,0.00037,9.13923]
[1776808051156,37.18,75526.35,92.3,0.31346,0.00037,9.14335]
[1776808051162,37.18,75526.35,92.3,0.31346,0.00037,9.14335]
[1776808051195,37.18,75526.35,92.3,0.31346,0.00037,9.14335]
[1776808051978,37.18,75526.35,92.3,0.31346,0.00037,9.14335]
[1776808052050,37.18,75527.25,92.3,0.31364,0.00037,9.13834]
[1776808052247,37.18,75532.62,92.3,0.31563,0.00037,9.16376]
[1776808057282,37.17,75534.04,92.3,0.31615,0.00037,9.17037]
[1776808058095,37.17,75534.04,92.3,0.31615,0.00037,9.17037]
[1776808058617,37.17,75534.04,92.3,0.31615,0.00037,9.17037]
[1776808060302,37.17,75537.99,92.3,0.31762,0.00037,9.18887]
[1776808062821,37.17,75539.89,92.3,0.31833,0.00037,9.19773]
[1776808062939,37.17,75539.89,92.3,0.31833,0.00037,9.19773]
[1776808068359,37.17,75540.08,92.3,0.3184,0.00037,9.19864]
[1776808070607,37.17,75540.08,92.3,0.3184,0.00037,9.19864]
[1776808070804,37.17,75540.08,92.3,0.3184,0.00037,9.19864]
[1776808074335,37.17,75536.19,92.3,0.31695,0.00037,9.18044]
[1776808074348,37.17,75536.19,92.3,0.31695,0.00037,9.18044]
[1776808074360,37.17,75536.19,92.3,0.31695,0.00037,9.18044]
[1776808075962,37.17,75537.25,92.3,0.31735,0.00037,9.1854]
[1776808076062,37.17,75536.27,92.3,0.31698,0.00037,9.18078]
[1776808079252,37.17,75534.3,92.3,0.31624,0.00037,9.1714]
[1776808079705,37.17,75534.3,92.3,0.31624,0.00037,9.1714]
[1776808082132,37.17,75532.71,92.3,0.31564,0.00037,9.16379]
[1776808082457,37.17,75532.96,92.3,0.31572,0.00037,9.16493]
[1776808083547,37.17,75532.96,92.3,0.31572,0.00037,9.16493]
[1776808086246,37.17,75532.68,92.3,0.31562,0.00037,9.16357]
[1776808090363,37.17,75533.01,92.3,0.31574,0.00037,9.16509]
[1776808090372,37.17,75533.01,92.3,0.31574,0.00037,9.16509]
[1776808090897,37.17,75533.01,92.3,0.31574,0.00037,9.16509]
[1776808090999,37.17,75532.81,92.3,0.31566,0.00037,9.16414]
[1776808097098,37.17,75532.48,92.3,0.31553,0.00037,9.1625]
[1776808101565,37.16,75532.32,92.3,0.31547,0.00037,9.16168]
[1776808101590,37.16,75532.29,92.3,0.31546,0.00037,9.16152]
[1776808107038,37.16,75532.3,92.3,0.31546,0.00037,9.16153]
[1776808108639,37.16,75536.52,92.3,0.31702,0.00037,9.18134]
[1776808110653,37.16,75540.5,92.3,0.3185,0.00037,9.19987]
[1776808112241,37.16,75540.82,92.3,0.31847,0.00037,9.19208]
[1776808117853,37.16,75542.57,92.3,0.31911,0.00037,9.20001]
[1776808121614,37.15,75544.47,92.3,0.3198,0.00037,9.20863]
[1776808127773,37.15,75545.32,92.3,0.32009,0.00037,9.21222]
[1776808131491,37.15,75546.66,92.3,0.32058,0.00037,9.21825]
[1776808131629,37.15,75546.66,92.3,0.32058,0.00037,9.21825]
[1776808131731,37.14,75546.66,92.3,0.32058,0.00037,9.2182]
[1776808133872,37.14,75546.55,92.3,0.32053,0.00037,9.21762]
[1776808134003,37.14,75546.55,92.3,0.32053,0.00037,9.21762]
[1776808134017,37.14,75546.55,92.3,0.32053,0.00037,9.21762]
[1776808134189,37.14,75546.55,92.3,0.32052,0.00037,9.21755]
[1776808134822,37.14,75551.28,92.3,0.32229,0.00037,9.23924]
[1776808138016,37.14,75551.81,92.3,0.32249,0.00038,9.24161]
[1776808141856,37.14,75552.66,92.3,0.3228,0.00038,9.24543]
[1776808143832,37.14,75552.99,92.3,0.32292,0.00038,9.24689]
[1776808145888,37.14,75553.32,92.3,0.32304,0.00038,9.24836]
[1776808150934,37.13,75554.66,92.3,0.32353,0.00038,9.25435]
[1776808157983,37.13,75555.49,92.3,0.32383,0.00038,9.25799]
[1776808162189,37.13,75555.59,92.3,0.32387,0.00038,9.25843]
[1776808162204,37.13,75555.59,92.3,0.32387,0.00038,9.25843]
[1776808166301,37.13,75555.88,92.3,0.32397,0.00038,9.25963]
[1776808166489,37.13,75555.88,92.3,0.32397,0.00038,9.25963]
[1776808166515,37.13,75555.88,92.3,0.32397,0.00038,9.25963]
[1776808166559,37.13,75555.88,92.3,0.32397,0.00038,9.25963]
[1776808166569,37.13,75555.88,92.3,0.32397,0.00038,9.25963]
[1776808166677,37.13,75555.88,92.3,0.32397,0.00038,9.25963]
[1776808167047,37.13,75548.9,92.3,0.32135,0.00037,9.22771]
[1776808168054,37.13,75545.99,92.3,0.32025,0.00037,9.21424]
[1776808168192,37.13,75545.99,92.3,0.32025,0.00037,9.21424]
[1776808168196,37.13,75545.99,92.3,0.32025,0.00037,9.21424]
[1776808169062,37.13,75541.18,92.3,0.31845,0.00037,9.19189]
[1776808169261,37.13,75541.18,92.3,0.31845,0.00037,9.19189]
[1776808169778,37.13,75541.18,92.3,0.31845,0.00037,9.19189]
[1776808170080,37.13,75541.18,92.3,0.31845,0.00037,9.19189]
[1776808170180,37.13,75536.88,92.3,0.31685,0.00037,9.17176]
[1776808173090,37.13,75533.92,92.3,0.3156,0.00037,9.14848]
[1776808173644,37.13,75533.92,92.3,0.3156,0.00037,9.14848]
[1776808174710,37.13,75534.32,92.3,0.31574,0.00037,9.15035]
[1776808180145,37.12,75533.15,92.3,0.3153,0.00037,9.14474]
[1776808180874,37.12,75533.15,92.3,0.3153,0.00037,9.14474]
[1776808181153,37.12,75533.07,92.3,0.31527,0.00037,9.14435]
[1776808186188,37.12,75532.93,92.3,0.31522,0.00037,9.14371]
[1776808191222,37.12,75531.93,92.3,0.31485,0.00037,9.13899]
[1776808193227,37.12,75532.06,92.3,0.3149,0.00037,9.13961]
[1776808193236,37.12,75532.06,92.3,0.3149,0.00037,9.13961]
[1776808193327,37.12,75531.97,92.3,0.31487,0.00037,9.13919]
[1776808195280,37.12,75531.97,92.3,0.31486,0.00037,9.13917]
[1776808197020,37.12,75531.97,92.3,0.31486,0.00037,9.13916]
[1776808202777,37.12,75532.62,92.3,0.3151,0.00037,9.14212]
[1776808203083,37.12,75532.62,92.3,0.3151,0.00037,9.14212]
[1776808203647,37.12,75533.01,92.3,0.31524,0.00037,9.14394]
[1776808203677,37.12,75533.01,92.3,0.31524,0.00037,9.14394]
[1776808205301,37.12,75536.58,92.3,0.31656,0.00037,9.16071]
[1776808207622,37.12,75537.47,92.3,0.31689,0.00037,9.16485]
[1776808207724,37.12,75540.73,92.3,0.3181,0.00037,9.18002]
[1776808211740,37.12,75540.66,92.3,0.31807,0.00037,9.17959]
[1776808211825,37.12,75540.47,92.3,0.31799,0.00037,9.17867]
[1776808213285,37.12,75540.52,92.3,0.31801,0.00037,9.17886]
[1776808217914,37.11,75540.6,92.3,0.31803,0.00037,9.17918]
[1776808218187,37.11,75540.6,92.3,0.31803,0.00037,9.17918]
[1776808218005,37.11,75540.25,92.3,0.31789,0.00037,9.17734]
[1776808221743,37.11,75541.78,92.3,0.31844,0.00037,9.18427]
[1776808222025,37.11,75541.78,92.3,0.31844,0.00037,9.18427]
[1776808224921,37.1,75544.91,92.3,0.31959,0.00037,9.1986]
[1776808224926,37.1,75544.91,92.3,0.31959,0.00037,9.1986]
[1776808225103,37.1,75544.41,92.3,0.3194,0.00037,9.1962]
[1776808225587,37.1,75544.41,92.3,0.3194,0.00037,9.1962]
[1776808226468,37.1,75550.41,92.3,0.32164,0.00038,9.22378]
[1776808228482,37.1,75553.48,92.3,0.32278,0.00038,9.23769]
[1776808229735,37.1,75553.48,92.3,0.32278,0.00038,9.23769]
[1776808230602,37.09,75553.55,92.3,0.32279,0.00038,9.23792]
[1776808230702,37.09,75553.97,92.3,0.32294,0.00038,9.23975]
[1776808237545,37.08,75554.52,92.3,0.32298,0.00038,9.2326]
[1776808243588,37.08,75555.42,92.3,0.32328,0.00038,9.23631]
[1776808248623,37.07,75554.79,92.3,0.32301,0.00038,9.2331]
[1776808253659,37.07,75555.37,92.3,0.32321,0.00038,9.23542]
[1776808254595,37.07,75555.37,92.3,0.32321,0.00038,9.23542]
[1776808254614,37.07,75555.37,92.3,0.32321,0.00038,9.23542]
[1776808259701,37.06,75557.61,92.3,0.32401,0.00038,9.24522]
[1776808263584,37.05,75557.57,92.3,0.32398,0.00038,9.24481]
[1776808263632,37.05,75557.57,92.3,0.32398,0.00038,9.24481]
[1776808264123,37.05,75557.57,92.3,0.32398,0.00038,9.24481]
[1776808264224,37.05,75553.9,92.3,0.32259,0.00038,9.22798]
[1776808264736,37.05,75550.93,92.3,0.32147,0.00038,9.21425]
[1776808265847,37.05,75550.93,92.3,0.32147,0.00038,9.21425]
[1776808271785,37.04,75548.66,92.3,0.32057,0.00038,9.2033]
[1776808272715,37.04,75548.66,92.3,0.32057,0.00038,9.2033]
[1776808272716,37.04,75548.66,92.3,0.32057,0.00038,9.2033]
[1776808273362,37.04,75548.66,92.3,0.32057,0.00038,9.20323]
[1776808276637,37.04,75548.65,92.3,0.32055,0.00038,9.20298]
[1776808278387,37.03,75548.11,92.3,0.32033,0.00038,9.20036]
[1776808278962,37.03,75548.11,92.3,0.32033,0.00038,9.20036]
[1776808280441,37.03,75549.04,92.3,0.32067,0.00038,9.20454]
[1776808283033,37.03,75549.47,92.3,0.32082,0.00038,9.2064]
[1776808283407,37.03,75549.44,92.3,0.32081,0.00038,9.2062]
[1776808283796,37.03,75549.44,92.3,0.32081,0.00038,9.2062]
[1776808283870,37.03,75549.51,92.3,0.32083,0.00038,9.20646]
[1776808288905,37.02,75550.39,92.3,0.32113,0.00038,9.21016]
[1776808292152,37.02,75550.17,92.3,0.32103,0.00038,9.20899]
[1776808297709,37.02,75550.17,92.3,0.32088,0.00038,9.19961]
[1776808305017,37.0,75548.36,92.3,0.32014,0.00038,9.19045]
[1776808308902,37.0,75548.78,92.3,0.32028,0.00038,9.19223]
[1776808314106,36.99,75548.39,92.3,0.32011,0.00038,9.19019]
[1776808315860,36.99,75548.84,92.3,0.32027,0.00038,9.19211]
[1776808316263,36.99,75548.84,92.3,0.32027,0.00038,9.19211]
[1776808319668,36.99,75547.28,92.3,0.31966,0.00038,9.18464]
[1776808323655,36.98,75544.93,92.3,0.31877,0.00038,9.17352]
[1776808329275,36.98,75544.66,92.3,0.31865,0.00038,9.17211]
[1776808329310,36.98,75544.66,92.3,0.31865,0.00038,9.17211]
[1776808329361,36.98,75544.66,92.3,0.31865,0.00038,9.17211]
[1776808330713,36.98,75544.7,92.3,0.31866,0.00038,9.17218]
[1776808336233,36.98,75544.52,92.3,0.31857,0.00038,9.1711]
[1776808337349,36.98,75544.52,92.3,0.31857,0.00038,9.1711]
[1776808337355,36.98,75544.52,92.3,0.31857,0.00038,9.1711]
[1776808341216,36.97,75544.42,92.3,0.31853,0.00038,9.17056]
[1776808345468,36.97,75544.42,92.3,0.3185,0.00038,9.17019]
[1776808345885,36.97,75544.42,92.3,0.3185,0.00038,9.17019]
[1776808350907,36.96,75543.86,92.3,0.31826,0.00038,9.16729]
[1776808351074,36.96,75543.86,92.3,0.31826,0.00038,9.16729]
[1776808358430,36.96,75543.97,92.3,0.31815,0.00038,9.15838]
[1776808364214,36.96,75544.07,92.3,0.31816,0.00038,9.15855]
[1776808364218,36.96,75544.07,92.3,0.31816,0.00038,9.15855]
[1776808369466,36.95,75546.83,92.3,0.31918,0.00038,9.17118]
[1776808373048,36.95,75546.76,92.3,0.31914,0.00038,9.17071]
[1776808374245,36.95,75546.72,92.3,0.31912,0.00038,9.17048]
[1776808374334,36.95,75546.86,92.3,0.31917,0.00038,9.17109]
[1776808374912,36.95,75546.86,92.3,0.31917,0.00038,9.17109]
[1776808375056,36.95,75546.86,92.3,0.31917,0.00038,9.17109]
[1776808375791,36.94,75553.16,92.3,0.32154,0.00038,9.20024]
[1776808377301,36.94,75553.16,92.3,0.32154,0.00038,9.20024]
[1776808382106,36.94,75553.98,92.3,0.32183,0.00038,9.20376]
[1776808384323,36.94,75554.21,92.3,0.3219,0.00038,9.20462]
[1776808384425,36.93,75554.51,92.3,0.322,0.00038,9.20594]
[1776808387304,36.93,75554.74,92.3,0.32208,0.00038,9.20685]
[1776808389564,36.93,75554.96,92.3,0.32216,0.00038,9.20779]
[1776808390517,36.93,75555.03,92.3,0.32216,0.00038,9.20787]
[1776808390527,36.93,75555.03,92.3,0.32216,0.00038,9.20787]
[1776808395455,36.92,75554.71,92.3,0.32201,0.00038,9.20599]
[1776808401296,36.92,75554.9,92.3,0.32207,0.00038,9.20671]
[1776808404907,36.91,75555.21,92.3,0.32215,0.00038,9.20775]
[1776808410061,36.9,75557.25,92.3,0.32288,0.00038,9.21658]
[1776808410077,36.9,75557.25,92.3,0.32288,0.00038,9.21658]
[1776808410151,36.9,75557.25,92.3,0.32287,0.00038,9.2165]
[1776808415523,36.89,75557.29,92.3,0.32272,0.00038,9.20716]
[1776808430895,36.88,75557.24,92.3,0.32263,0.00038,9.20604]
[1776808435931,36.87,75557.09,92.3,0.32254,0.00038,9.20506]
[1776808443986,36.86,75557.13,92.3,0.32252,0.00038,9.20478]
[1776808446632,36.86,75557.13,92.3,0.32252,0.00038,9.20478]
[1776808452042,36.85,75558.28,92.3,0.32292,0.00038,9.20968]
[1776808457078,36.85,75558.31,92.3,0.32291,0.00038,9.20958]
[1776808462113,36.85,75559.89,92.3,0.32349,0.00038,9.21659]
[1776808462935,36.85,75559.89,92.3,0.32349,0.00038,9.21659]
[1776808463680,36.84,75559.89,92.3,0.32349,0.00038,9.21654]
[1776808463834,36.84,75559.89,92.3,0.32349,0.00038,9.21654]
[1776808466830,36.84,75563.17,92.3,0.32473,0.00038,9.23145]
[1776808467395,36.84,75563.17,92.3,0.32473,0.00038,9.23145]
[1776808467488,36.84,75563.46,92.3,0.32484,0.00038,9.23275]
[1776808470168,36.84,75566.42,92.3,0.32596,0.00038,9.24614]
[1776808473666,36.84,75566.81,92.3,0.32596,0.00038,9.23861]
[1776808473677,36.84,75566.81,92.3,0.32596,0.00038,9.23861]
[1776808478152,36.84,75565.95,92.3,0.32563,0.00038,9.23464]
[1776808478253,36.84,75565.95,92.3,0.32563,0.00038,9.23461]
[1776808481849,36.84,75563.83,92.3,0.32481,0.00038,9.22488]
[1776808488295,36.83,75563.21,92.3,0.32457,0.00038,9.22192]
[1776808489484,36.83,75563.21,92.3,0.32457,0.00038,9.22192]
[1776808491242,36.83,75563.21,92.3,0.32456,0.00038,9.22189]
[1776808496351,36.83,75561.66,92.3,0.32395,0.00038,9.21457]
[1776808502393,36.83,75561.39,92.3,0.32383,0.00038,9.21312]
[1776808508434,36.82,75561.32,92.3,0.32379,0.00038,9.21259]
[1776808515251,36.82,75561.32,92.3,0.32378,0.00038,9.21252]
[1776808520351,36.81,75561.56,92.3,0.32385,0.00038,9.2133]
[1776808528575,36.8,75560.9,92.3,0.32355,0.00038,9.20972]
[1776808538644,36.79,75562.31,92.3,0.3239,0.00038,9.20638]
[1776808543680,36.79,75562.09,92.3,0.32379,0.00038,9.20511]
[1776808549721,36.78,75561.77,92.3,0.32364,0.00038,9.20334]
[1776808554757,36.78,75561.76,92.3,0.32362,0.00038,9.20306]
[1776808559796,36.77,75562.31,92.3,0.32381,0.00038,9.20534]
[1776808562817,36.77,75569.41,92.3,0.32651,0.00038,9.23757]
[1776808563904,36.77,75569.41,92.3,0.32651,0.00038,9.23757]
[1776808563909,36.77,75569.41,92.3,0.32651,0.00038,9.23757]
[1776808563972,36.77,75569.41,92.3,0.32651,0.00038,9.23757]
[1776808564911,36.77,75575.83,92.3,0.32896,0.00038,9.26637]
[1776808568092,36.77,75576.94,92.3,0.32938,0.00038,9.27123]
[1776808574419,36.76,75577.88,92.3,0.32971,0.00038,9.27506]
[1776808579504,36.75,75578.51,92.3,0.32992,0.00038,9.27755]
[1776808584975,36.75,75580.6,92.3,0.33069,0.00038,9.28644]
[1776808591013,36.73,75581.86,92.3,0.33099,0.00039,9.28231]
[1776808591636,36.73,75581.86,92.3,0.33099,0.00039,9.28231]
[1776808597055,36.73,75583.72,92.3,0.33167,0.00039,9.29008]
[1776808597743,36.73,75583.72,92.3,0.33167,0.00039,9.29008]
[1776808597753,36.73,75583.72,92.3,0.33167,0.00039,9.29008]
[1776808599004,36.72,75583.72,92.3,0.33166,0.00039,9.29]
[1776808601443,36.72,75584.94,92.3,0.33212,0.00039,9.29526]
[1776808602750,36.72,75586.59,92.3,0.33274,0.00039,9.3024]
[1776808603097,36.72,75589.66,92.3,0.33392,0.00039,9.31581]
[1776808605110,36.71,75592.53,92.3,0.33502,0.00039,9.3282]
[1776808605709,36.71,75592.53,92.3,0.33502,0.00039,9.3282]
[1776808612160,36.7,75595.5,92.3,0.33613,0.00039,9.34064]
[1776808617195,36.7,75596.52,92.3,0.3365,0.00039,9.34473]
[1776808623237,36.69,75597.11,92.3,0.33669,0.00039,9.34688]
[1776808628464,36.68,75597.48,92.3,0.33682,0.00039,9.34827]
[1776808632255,36.68,75597.47,92.3,0.33678,0.00039,9.34789]
[1776808632434,36.68,75597.47,92.3,0.33678,0.00039,9.34789]
[1776808632776,36.68,75597.82,92.3,0.33691,0.00039,9.34933]
[1776808633217,36.68,75597.82,92.3,0.33691,0.00039,9.34933]
[1776808633243,36.68,75597.82,92.3,0.33691,0.00039,9.34933]
[1776808633309,36.68,75601.0,92.3,0.33815,0.00039,9.36297]
[1776808633972,36.68,75601.0,92.3,0.33815,0.00039,9.36297]
[1776808634316,36.67,75604.36,92.3,0.33945,0.00039,9.37729]
[1776808638122,36.67,75606.04,92.3,0.3401,0.00039,9.38431]
[1776808638125,36.67,75606.04,92.3,0.3401,0.00039,9.38431]
[1776808638129,36.67,75606.04,92.3,0.3401,0.00039,9.38431]
[1776808638205,36.67,75606.04,92.3,0.3401,0.00039,9.38431]
[1776808638450,36.67,75606.04,92.3,0.3401,0.00039,9.38431]
[1776808640359,36.67,75609.69,92.3,0.34151,0.00039,9.39959]
[1776808642999,36.67,75610.68,92.3,0.34188,0.00039,9.40365]
[1776808643380,36.66,75610.61,92.3,0.34185,0.00039,9.4033]
[1776808645442,36.66,75609.77,92.3,0.34152,0.00039,9.39971]
[1776808645708,36.66,75610.49,92.3,0.34179,0.00039,9.40269]
[1776808646265,36.66,75610.49,92.3,0.34179,0.00039,9.40269]
[1776808646294,36.66,75610.49,92.3,0.34179,0.00039,9.40269]
[1776808646338,36.66,75610.49,92.3,0.34179,0.00039,9.40269]
[1776808646487,36.66,75610.49,92.3,0.34179,0.00039,9.40269]
[1776808646588,36.66,75604.13,92.3,0.33931,0.00039,9.37571]
[1776808647241,36.66,75604.13,92.3,0.33931,0.00039,9.37571]
[1776808647540,36.66,75595.22,92.3,0.33583,0.00039,9.33731]
[1776808649421,36.66,75592.26,92.3,0.33467,0.00039,9.32434]
[1776808650429,36.66,75589.37,92.3,0.33355,0.00039,9.31165]
[1776808655463,36.65,75589.52,92.3,0.33346,0.00039,9.30298]
[1776808662251,36.65,75589.09,92.3,0.33329,0.00039,9.30098]
[1776808670569,36.65,75589.29,92.3,0.33334,0.00039,9.30156]
[1776808675604,36.64,75588.69,92.3,0.33309,0.00039,9.29877]
[1776808680639,36.64,75588.62,92.3,0.33305,0.00039,9.29833]
[1776808685730,36.64,75588.74,92.3,0.33308,0.00039,9.29871]
[1776808690948,36.63,75588.8,92.3,0.33309,0.00039,9.29883]
[1776808696030,36.63,75588.94,92.3,0.33314,0.00039,9.29933]
[1776808704254,36.63,75588.81,92.3,0.33307,0.00039,9.29858]
[1776808710462,36.62,75589.4,92.3,0.33328,0.00039,9.30094]
[1776808715885,36.62,75590.56,92.3,0.33357,0.00039,9.29657]
[1776808721261,36.61,75590.12,92.3,0.33339,0.00039,9.29451]
[1776808725559,36.61,75590.15,92.3,0.33339,0.00039,9.29452]
[1776808730774,36.61,75589.07,92.3,0.33295,0.00039,9.2895]
[1776808733785,36.6,75588.33,92.3,0.33265,0.00039,9.28609]
[1776808733818,36.6,75588.33,92.3,0.33265,0.00039,9.28609]
[1776808733824,36.6,75588.33,92.3,0.33265,0.00039,9.28609]
[1776808733848,36.6,75588.33,92.3,0.33265,0.00039,9.28609]
[1776808733978,36.6,75588.33,92.3,0.33265,0.00039,9.28609]
[1776808734041,36.6,75588.33,92.3,0.33265,0.00039,9.28609]
[1776808734242,36.6,75588.33,92.3,0.33265,0.00039,9.28609]
[1776808734265,36.6,75588.33,92.3,0.33265,0.00039,9.28609]
[1776808734593,36.6,75588.33,92.3,0.33265,0.00039,9.28609]
[1776808734640,36.6,75588.33,92.3,0.33265,0.00039,9.28609]
[1776808734695,36.6,75581.64,92.3,0.33004,0.00039,9.25626]
[1776808735246,36.6,75581.64,92.3,0.33004,0.00039,9.25626]
[1776808735333,36.6,75581.64,92.3,0.33004,0.00039,9.25626]
[1776808735404,36.6,75581.64,92.3,0.33004,0.00039,9.25626]
[1776808735441,36.6,75581.64,92.3,0.33004,0.00039,9.25626]
[1776808735479,36.6,75581.64,92.3,0.33004,0.00039,9.25626]
[1776808735708,36.6,75567.72,92.3,0.32466,0.00038,9.19305]
[1776808736243,36.6,75567.72,92.3,0.32466,0.00038,9.19305]
[1776808736344,36.6,75556.22,92.3,0.32024,0.00038,9.13963]
[1776808737649,36.6,75551.62,92.3,0.31848,0.00038,9.11794]
[1776808738380,36.6,75551.62,92.3,0.31848,0.00038,9.11794]
[1776808738553,36.6,75551.62,92.3,0.31848,0.00038,9.11794]
[1776808740606,36.6,75549.38,92.3,0.31762,0.00038,9.10729]
[1776808742647,36.6,75547.25,92.3,0.31681,0.00038,9.09713]
[1776808742704,36.6,75547.02,92.3,0.31672,0.00038,9.09603]
[1776808744087,36.6,75551.16,92.3,0.31829,0.00038,9.11562]
[1776808744804,36.6,75551.16,92.3,0.31829,0.00038,9.11562]
[1776808744910,36.6,75551.16,92.3,0.31829,0.00038,9.11562]
[1776808744913,36.6,75551.16,92.3,0.31829,0.00038,9.11562]
[1776808744914,36.6,75551.16,92.3,0.31829,0.00038,9.11562]
[1776808745243,36.6,75551.16,92.3,0.31829,0.00038,9.11562]
[1776808746726,36.59,75553.97,92.3,0.31936,0.00038,9.12883]
[1776808747108,36.59,75555.47,92.3,0.31993,0.00038,9.13581]
[1776808750886,36.59,75557.08,92.3,0.32054,0.00038,9.14329]
[1776808750909,36.59,75557.08,92.3,0.32054,0.00038,9.14329]
[1776808750948,36.59,75557.08,92.3,0.32054,0.00038,9.14329]
[1776808751136,36.59,75560.39,92.3,0.32181,0.00038,9.15871]
[1776808751864,36.59,75560.39,92.3,0.32181,0.00038,9.15871]
[1776808751872,36.59,75560.39,92.3,0.32181,0.00038,9.15871]
[1776808751895,36.59,75560.39,92.3,0.32181,0.00038,9.15871]
[1776808752143,36.59,75564.32,92.3,0.32331,0.00038,9.1769]
[1776808752880,36.59,75564.32,92.3,0.32331,0.00038,9.1769]
[1776808752904,36.59,75564.32,92.3,0.32331,0.00038,9.1769]
[1776808753672,36.59,75567.72,92.3,0.32462,0.00038,9.19252]
[1776808754914,36.59,75567.85,92.3,0.32466,0.00038,9.19305]
[1776808755094,36.59,75567.85,92.3,0.32465,0.00038,9.19299]
[1776808761090,36.59,75567.89,92.3,0.32466,0.00038,9.19304]
[1776808761092,36.59,75567.89,92.3,0.32466,0.00038,9.19304]
[1776808766430,36.58,75567.87,92.3,0.32462,0.00038,9.19259]
[1776808772242,36.57,75567.71,92.3,0.32439,0.00039,9.18224]
[1776808772775,36.57,75567.71,92.3,0.32439,0.00039,9.18224]
[1776808773755,36.57,75572.16,92.3,0.3261,0.00039,9.20253]
[1776808774297,36.57,75576.02,92.3,0.32758,0.00039,9.22004]
[1776808775109,36.57,75576.02,92.3,0.32758,0.00039,9.22004]
[1776808779610,36.57,75575.8,92.3,0.32748,0.00039,9.21886]
[1776808783656,36.56,75576.86,92.3,0.32788,0.00039,9.22353]
[1776808783673,36.56,75576.86,92.3,0.32788,0.00039,9.22353]
[1776808789603,36.56,75576.88,92.3,0.32788,0.00039,9.22346]
[1776808790579,36.56,75573.42,92.3,0.32653,0.00039,9.20769]
[1776808792423,36.56,75568.19,92.3,0.32451,0.00039,9.1837]
[1776808797458,36.56,75567.2,92.3,0.32413,0.00039,9.1791]
[1776808800157,36.56,75566.82,92.3,0.32398,0.00039,9.17734]
[1776808800591,36.56,75566.82,92.3,0.32398,0.00039,9.17734]
[1776808800788,36.56,75561.28,92.3,0.32185,0.00038,9.15167]
[1776808801486,36.56,75565.76,92.3,0.32357,0.00038,9.17245]
[1776808805330,36.56,75566.88,92.3,0.324,0.00039,9.17757]
[1776808805381,36.56,75566.88,92.3,0.324,0.00039,9.17757]
[1776808805391,36.56,75566.88,92.3,0.324,0.00039,9.17757]
[1776808805431,36.56,75566.88,92.3,0.324,0.00039,9.17757]
[1776808805441,36.56,75566.88,92.3,0.324,0.00039,9.17757]
[1776808805445,36.56,75566.88,92.3,0.324,0.00039,9.17757]
[1776808805516,36.56,75566.88,92.3,0.324,0.00039,9.17757]
[1776808805545,36.56,75566.88,92.3,0.324,0.00039,9.17757]
[1776808805565,36.56,75566.88,92.3,0.324,0.00039,9.17757]
[1776808805794,36.56,75563.46,92.3,0.32268,0.00038,9.16173]
[1776808806585,36.56,75563.46,92.3,0.32268,0.00038,9.16173]
[1776808806648,36.56,75563.46,92.3,0.32268,0.00038,9.16173]
[1776808806734,36.56,75556.27,92.3,0.31992,0.00038,9.12811]
[1776808807278,36.56,75556.27,92.3,0.31992,0.00038,9.12811]
[1776808807604,36.55,75546.72,92.3,0.31626,0.00038,9.08283]
[1776808808245,36.55,75546.72,92.3,0.31626,0.00038,9.08283]
[1776808808348,36.55,75546.72,92.3,0.31626,0.00038,9.08283]
[1776808808371,36.55,75546.72,92.3,0.31626,0.00038,9.08283]
[1776808808547,36.55,75546.72,92.3,0.31626,0.00038,9.08283]
[1776808808561,36.55,75546.72,92.3,0.31626,0.00038,9.08283]
[1776808808570,36.55,75546.72,92.3,0.31626,0.00038,9.08283]
[1776808808608,36.55,75546.72,92.3,0.31626,0.00038,9.08283]
[1776808808812,36.55,75546.72,92.3,0.31626,0.00038,9.08283]
[1776808808850,36.55,75534.49,92.3,0.31161,0.00038,9.02381]
[1776808809112,36.55,75534.49,92.3,0.31161,0.00038,9.02381]
[1776808809685,36.55,75528.83,92.3,0.30946,0.00038,8.99607]
[1776808810076,36.55,75528.83,92.3,0.30946,0.00038,8.99607]
[1776808810855,36.55,75525.89,92.3,0.30835,0.00038,8.98155]
[1776808811981,36.55,75528.52,92.3,0.30934,0.00038,8.99449]
[1776808812011,36.55,75528.52,92.3,0.30934,0.00038,8.99449]
[1776808812758,36.55,75530.99,92.3,0.31027,0.00038,9.00658]
[1776808812880,36.55,75530.99,92.3,0.31027,0.00038,9.00658]
[1776808813035,36.55,75530.99,92.3,0.31027,0.00038,9.00658]
[1776808813714,36.55,75530.99,92.3,0.31027,0.00038,9.00658]
[1776808813799,36.55,75530.99,92.3,0.31027,0.00038,9.00658]
[1776808813854,36.55,75530.99,92.3,0.31027,0.00038,9.00658]
[1776808813775,36.55,75544.99,92.3,0.31559,0.00038,9.07439]
[1776808813874,36.55,75544.99,92.3,0.31559,0.00038,9.07439]
[1776808813897,36.55,75544.99,92.3,0.31559,0.00038,9.07439]
[1776808814544,36.55,75544.99,92.3,0.31559,0.00038,9.07439]
[1776808814545,36.55,75544.99,92.3,0.31559,0.00038,9.07439]
[1776808814559,36.55,75544.99,92.3,0.31559,0.00038,9.07439]
[1776808814662,36.55,75544.99,92.3,0.31559,0.00038,9.07439]
[1776808814689,36.55,75544.99,92.3,0.31559,0.00038,9.07439]
[1776808814805,36.55,75544.99,92.3,0.31559,0.00038,9.07439]
[1776808814854,36.55,75552.66,92.3,0.31851,0.00038,9.11081]
[1776808815241,36.55,75552.66,92.3,0.31851,0.00038,9.11081]
[1776808815584,36.55,75562.65,92.3,0.32234,0.00038,9.15764]
[1776808816668,36.55,75562.65,92.3,0.32234,0.00038,9.15764]
[1776808816764,36.55,75564.68,92.3,0.32312,0.00038,9.16701]
[1776808818997,36.55,75564.43,92.3,0.32301,0.00038,9.16578]
[1776808819130,36.55,75564.43,92.3,0.32301,0.00038,9.16578]
[1776808819300,36.55,75564.43,92.3,0.32301,0.00038,9.16578]
[1776808819300,36.55,75564.43,92.3,0.32301,0.00038,9.16578]
[1776808819818,36.55,75568.35,92.3,0.32452,0.00039,9.18385]
[1776808820128,36.55,75568.35,92.3,0.32452,0.00039,9.18385]
[1776808820132,36.55,75568.35,92.3,0.32452,0.00039,9.18385]
[1776808820622,36.55,75572.0,92.3,0.32593,0.00039,9.20059]
[1776808822836,36.55,75571.72,92.3,0.32582,0.00039,9.19931]
[1776808822984,36.55,75571.9,92.3,0.32589,0.00039,9.20014]
[1776808823050,36.55,75571.9,92.3,0.32589,0.00039,9.20014]
[1776808828890,36.55,75574.33,92.3,0.32683,0.00039,9.21123]
[1776808829330,36.55,75574.33,92.3,0.32683,0.00039,9.21123]
[1776808829685,36.55,75574.48,92.3,0.32689,0.00039,9.21192]
[1776808832072,36.55,75574.71,92.3,0.32684,0.00039,9.20367]
[1776808832137,36.55,75574.71,92.3,0.32684,0.00039,9.20367]
[1776808832153,36.55,75574.71,92.3,0.32684,0.00039,9.20367]
[1776808832706,36.55,75577.72,92.3,0.328,0.00039,9.21731]
[1776808833130,36.55,75577.72,92.3,0.328,0.00039,9.21731]
[1776808833570,36.55,75577.72,92.3,0.328,0.00039,9.21731]
[1776808833713,36.55,75587.09,92.3,0.33164,0.00039,9.25935]
[1776808835728,36.55,75582.35,92.3,0.32979,0.00039,9.23814]
[1776808836735,36.55,75578.93,92.3,0.32847,0.00039,9.22274]
[1776808837004,36.55,75578.93,92.3,0.32847,0.00039,9.22274]
[1776808837020,36.55,75578.93,92.3,0.32847,0.00039,9.22274]
[1776808837031,36.55,75578.93,92.3,0.32847,0.00039,9.22274]
[1776808837108,36.55,75578.93,92.3,0.32847,0.00039,9.22274]
[1776808837139,36.55,75578.93,92.3,0.32847,0.00039,9.22274]
[1776808837241,36.55,75578.93,92.3,0.32847,0.00039,9.22274]
[1776808837742,36.55,75569.39,92.3,0.32478,0.00039,9.17929]
[1776808842776,36.55,75568.04,92.3,0.32427,0.00039,9.17319]
[1776808843815,36.55,75568.04,92.3,0.32427,0.00039,9.17319]
[1776808843827,36.55,75568.04,92.3,0.32427,0.00039,9.17319]
[1776808843828,36.55,75568.04,92.3,0.32427,0.00039,9.17319]
[1776808843916,36.55,75568.42,92.3,0.32442,0.00039,9.17497]
[1776808844022,36.55,75568.42,92.3,0.32442,0.00039,9.17497]
[1776808844183,36.55,75568.42,92.3,0.32442,0.00039,9.17497]
[1776808844791,36.55,75561.59,92.3,0.32179,0.00038,9.14337]
[1776808846503,36.55,75558.8,92.3,0.32071,0.00038,9.13029]
[1776808846503,36.55,75558.8,92.3,0.32071,0.00038,9.13029]
[1776808846512,36.55,75558.8,92.3,0.32071,0.00038,9.13029]
[1776808846534,36.55,75558.8,92.3,0.32071,0.00038,9.13029]
[1776808847545,36.55,75557.69,92.3,0.32028,0.00038,9.12507]
[1776808848381,36.55,75556.46,92.3,0.31981,0.00038,9.11927]
[1776808848389,36.55,75556.46,92.3,0.31981,0.00038,9.11927]
[1776808848823,36.55,75555.54,92.3,0.31946,0.00038,9.11492]
[1776808850509,36.55,75554.98,92.3,0.31924,0.00038,9.11225]
[1776808853058,36.55,75551.04,92.3,0.31772,0.00038,9.09354]
[1776808856227,36.54,75549.31,92.3,0.31706,0.00038,9.08528]
[1776808856475,36.54,75549.31,92.3,0.31706,0.00038,9.08528]
[1776808856548,36.54,75549.31,92.3,0.31706,0.00038,9.08528]
[1776808856628,36.54,75549.31,92.3,0.31706,0.00038,9.08528]
[1776808856880,36.54,75558.24,92.3,0.32048,0.00038,9.12745]
[1776808857887,36.55,75563.2,92.3,0.32239,0.00038,9.15064]
[1776808859901,36.54,75566.24,92.3,0.32356,0.00039,9.1647]
[1776808865615,36.54,75565.21,92.3,0.32315,0.00039,9.1598]
[1776808866126,36.54,75564.31,92.3,0.3228,0.00039,9.15561]
[1776808866143,36.54,75564.31,92.3,0.3228,0.00039,9.15561]
[1776808866771,36.54,75564.31,92.3,0.3228,0.00039,9.15561]
[1776808867400,36.54,75565.1,92.3,0.3231,0.00039,9.15924]
[1776808867415,36.54,75565.1,92.3,0.3231,0.00039,9.15924]
[1776808867428,36.54,75565.1,92.3,0.3231,0.00039,9.15924]
[1776808867439,36.54,75565.1,92.3,0.3231,0.00039,9.15924]
[1776808867553,36.54,75565.1,92.3,0.3231,0.00039,9.15924]
[1776808867616,36.54,75565.1,92.3,0.3231,0.00039,9.15924]
[1776808867875,36.54,75573.37,92.3,0.32629,0.00039,9.19726]
[1776808868123,36.54,75591.27,92.3,0.33324,0.00039,9.27758]
[1776808869084,36.54,75596.32,92.3,0.33522,0.00039,9.29976]
[1776808872643,36.54,75601.98,92.3,0.33742,0.00039,9.32422]
[1776808873242,36.54,75601.98,92.3,0.33742,0.00039,9.32422]
[1776808874138,36.54,75604.7,92.3,0.33848,0.00039,9.33587]
[1776808874149,36.54,75604.7,92.3,0.33848,0.00039,9.33587]
[1776808874154,36.54,75604.7,92.3,0.33848,0.00039,9.33587]
[1776808874851,36.54,75605.85,92.3,0.33893,0.00039,9.34076]
[1776808880894,36.54,75607.32,92.3,0.3395,0.00039,9.34703]
[1776808880948,36.54,75607.29,92.3,0.33949,0.00039,9.34689]
[1776808881109,36.54,75607.29,92.3,0.33949,0.00039,9.34689]
[1776808881113,36.54,75607.29,92.3,0.33949,0.00039,9.34689]
[1776808881225,36.54,75607.29,92.3,0.33949,0.00039,9.34689]
[1776808881270,36.54,75607.29,92.3,0.33949,0.00039,9.34689]
[1776808881316,36.54,75608.94,92.3,0.34014,0.00039,9.35392]
[1776808881943,36.54,75608.94,92.3,0.34014,0.00039,9.35392]
[1776808882699,36.54,75608.94,92.3,0.34014,0.00039,9.35392]
[1776808882753,36.54,75615.84,92.3,0.34286,0.00039,9.38312]
[1776808883366,36.54,75615.84,92.3,0.34286,0.00039,9.38312]
[1776808884546,36.54,75610.95,92.3,0.34093,0.00039,9.36249]
[1776808886096,36.54,75613.88,92.3,0.34209,0.00039,9.37489]
[1776808890741,36.54,75613.97,92.3,0.34212,0.00039,9.37527]
[1776808893651,36.54,75610.98,92.3,0.34081,0.00039,9.35345]
[1776808893655,36.54,75610.98,92.3,0.34081,0.00039,9.35345]
[1776808893679,36.54,75610.98,92.3,0.34081,0.00039,9.35345]
[1776808893821,36.54,75610.98,92.3,0.34081,0.00039,9.35345]
[1776808893949,36.54,75609.54,92.3,0.34025,0.00039,9.34733]
[1776808893989,36.54,75609.54,92.3,0.34025,0.00039,9.34733]
[1776808893992,36.54,75609.54,92.3,0.34025,0.00039,9.34733]
[1776808893992,36.54,75609.54,92.3,0.34025,0.00039,9.34733]
[1776808894051,36.54,75609.54,92.3,0.34025,0.00039,9.34733]
[1776808894241,36.54,75609.54,92.3,0.34025,0.00039,9.34733]
[1776808894267,36.54,75597.61,92.3,0.33556,0.00039,9.29592]
[1776808895330,36.54,75597.61,92.3,0.33556,0.00039,9.29592]
[1776808895663,36.54,75597.61,92.3,0.33556,0.00039,9.29592]
[1776808895695,36.54,75597.61,92.3,0.33556,0.00039,9.29592]
[1776808895728,36.54,75597.61,92.3,0.33556,0.00039,9.29592]
[1776808895786,36.54,75597.61,92.3,0.33556,0.00039,9.29592]
[1776808895827,36.54,75597.61,92.3,0.33556,0.00039,9.29592]
[1776808895867,36.54,75588.15,92.3,0.33187,0.00039,9.25429]
[1776808896058,36.54,75588.15,92.3,0.33187,0.00039,9.25429]
[1776808896247,36.54,75588.15,92.3,0.33187,0.00039,9.25429]
[1776808896639,36.54,75579.44,92.3,0.32848,0.00039,9.21525]
[1776808897175,36.54,75573.54,92.3,0.32619,0.00039,9.18845]
[1776808899881,36.54,75568.99,92.3,0.32444,0.00039,9.16762]
[1776808903216,36.54,75565.22,92.3,0.32299,0.00039,9.15033]
[1776808904671,36.54,75565.22,92.3,0.32299,0.00039,9.15033]
[1776808905018,36.54,75563.99,92.3,0.32252,0.00039,9.14467]
[1776808905056,36.54,75563.99,92.3,0.32252,0.00039,9.14467]
[1776808905057,36.54,75563.99,92.3,0.32252,0.00039,9.14467]
[1776808905157,36.54,75563.99,92.3,0.32252,0.00039,9.14467]
[1776808905242,36.54,75563.99,92.3,0.32252,0.00039,9.14467]
[1776808905335,36.54,75576.92,92.3,0.32752,0.00039,9.20407]
[1776808906238,36.54,75580.6,92.3,0.32895,0.00039,9.22073]
[1776808908080,36.54,75581.91,92.3,0.32946,0.00039,9.22663]
[1776808908962,36.54,75581.91,92.3,0.32946,0.00039,9.22663]
[1776808908252,36.54,75578.4,92.3,0.3281,0.00039,9.21081]
[1776808908986,36.54,75578.4,92.3,0.3281,0.00039,9.21081]
[1776808909242,36.54,75578.4,92.3,0.3281,0.00039,9.21081]
[1776808909574,36.54,75570.34,92.3,0.32498,0.00039,9.17408]
[1776808912280,36.54,75567.08,92.3,0.32372,0.00039,9.15909]
[1776808917115,36.54,75567.36,92.3,0.32384,0.00039,9.16045]
[1776808922350,36.54,75567.42,92.3,0.32386,0.00039,9.1607]
[1776808925689,36.54,75566.87,92.3,0.32364,0.00039,9.15813]
[1776808931413,36.54,75567.03,92.3,0.3237,0.00039,9.15877]
[1776808933485,36.54,75566.87,92.3,0.32363,0.00039,9.15802]
[1776808933575,36.54,75566.87,92.3,0.32363,0.00039,9.15802]
[1776808933683,36.54,75566.87,92.3,0.32363,0.00039,9.15802]
[1776808933866,36.54,75566.87,92.3,0.32363,0.00039,9.15802]
[1776808933966,36.54,75562.06,92.3,0.32178,0.00038,9.13568]
[1776808934243,36.54,75562.06,92.3,0.32178,0.00038,9.13568]
[1776808934433,36.54,75554.52,92.3,0.31888,0.00038,9.10027]
[1776808936447,36.54,75549.32,92.3,0.31689,0.00038,9.07559]
[1776808938057,36.54,75549.38,92.3,0.31691,0.00038,9.07589]
[1776808939758,36.54,75549.17,92.3,0.31683,0.00038,9.07489]
[1776808939770,36.54,75549.17,92.3,0.31683,0.00038,9.07489]
[1776808939870,36.54,75549.17,92.3,0.31683,0.00038,9.07489]
[1776808939877,36.54,75549.17,92.3,0.31683,0.00038,9.07489]
[1776808940164,36.54,75549.26,92.3,0.31686,0.00038,9.07533]
[1776808940173,36.54,75549.26,92.3,0.31686,0.00038,9.07533]
[1776808940245,36.54,75549.26,92.3,0.31686,0.00038,9.07533]
[1776808940475,36.54,75556.64,92.3,0.31969,0.00038,9.11029]
[1776808941483,36.54,75563.34,92.3,0.32227,0.00039,9.14164]
[1776808942633,36.54,75563.34,92.3,0.32227,0.00039,9.14164]
[1776808942700,36.54,75563.34,92.3,0.32227,0.00039,9.14164]
[1776808942843,36.54,75566.26,92.3,0.32339,0.00039,9.15517]
[1776808943148,36.54,75566.26,92.3,0.32339,0.00039,9.15517]
[1776808943496,36.54,75570.46,92.3,0.32501,0.00039,9.1745]
[1776808948533,36.53,75571.76,92.3,0.3255,0.00039,9.18027]
[1776808951234,36.53,75573.52,92.3,0.32617,0.00039,9.18824]
[1776808951552,36.53,75573.52,92.3,0.32617,0.00039,9.18824]
[1776808951559,36.53,75573.52,92.3,0.32617,0.00039,9.18824]
[1776808951797,36.53,75561.9,92.3,0.32154,0.00039,9.12524]
[1776808952242,36.53,75561.9,92.3,0.32154,0.00039,9.12524]
[1776808952831,36.53,75548.49,92.3,0.31639,0.00038,9.06193]
[1776808953216,36.53,75548.49,92.3,0.31639,0.00038,9.06193]
[1776808953568,36.53,75545.32,92.3,0.31518,0.00038,9.04679]
[1776808956253,36.53,75546.05,92.3,0.31547,0.00038,9.05036]
[1776808956741,36.53,75546.05,92.3,0.31547,0.00038,9.05036]
[1776808956839,36.53,75548.83,92.3,0.31653,0.00038,9.06368]
[1776808957888,36.53,75548.83,92.3,0.31653,0.00038,9.06368]
[1776808957962,36.53,75556.24,92.3,0.31938,0.00038,9.09883]
[1776808958633,36.53,75556.24,92.3,0.31938,0.00038,9.09883]
[1776808958700,36.53,75558.42,92.3,0.32021,0.00038,9.10907]
[1776808962078,36.53,75559.61,92.3,0.32067,0.00038,9.11464]
[1776808962263,36.53,75559.61,92.3,0.32067,0.00038,9.11464]
[1776808962265,36.53,75559.61,92.3,0.32067,0.00038,9.11464]
[1776808962315,36.53,75559.61,92.3,0.32067,0.00038,9.11464]
[1776808962373,36.53,75559.61,92.3,0.32067,0.00038,9.11464]
[1776808962375,36.53,75559.61,92.3,0.32067,0.00038,9.11464]
[1776808962624,36.53,75559.61,92.3,0.32067,0.00038,9.11464]
[1776808962848,36.53,75567.09,92.3,0.32355,0.00039,9.14944]
[1776808963110,36.53,75567.09,92.3,0.32355,0.00039,9.14944]
[1776808963166,36.53,75567.09,92.3,0.32355,0.00039,9.14944]
[1776808963337,36.53,75567.09,92.3,0.32355,0.00039,9.14944]
[1776808963431,36.53,75567.09,92.3,0.32355,0.00039,9.14944]
[1776808963482,36.53,75567.09,92.3,0.32355,0.00039,9.14944]
[1776808963563,36.53,75567.09,92.3,0.32355,0.00039,9.14944]
[1776808963731,36.53,75567.09,92.3,0.32355,0.00039,9.14944]
[1776808963788,36.53,75575.24,92.3,0.3267,0.00039,9.18681]
[1776808964026,36.53,75575.24,92.3,0.3267,0.00039,9.18681]
[1776808964028,36.53,75575.24,92.3,0.3267,0.00039,9.18681]
[1776808964242,36.53,75575.24,92.3,0.3267,0.00039,9.18681]
[1776808964249,36.53,75575.24,92.3,0.3267,0.00039,9.18681]
[1776808964813,36.53,75575.24,92.3,0.3267,0.00039,9.18681]
[1776808964915,36.53,75582.32,92.3,0.32945,0.00039,9.21886]
[1776808965942,36.53,75582.32,92.3,0.32945,0.00039,9.21886]
[1776808966662,36.53,75585.84,92.3,0.33082,0.00039,9.23465]
[1776808967138,36.53,75585.84,92.3,0.33082,0.00039,9.23465]
[1776808967432,36.53,75585.84,92.3,0.33082,0.00039,9.23465]
[1776808967698,36.53,75585.84,92.3,0.33082,0.00039,9.23465]
[1776808967733,36.53,75585.84,92.3,0.33082,0.00039,9.23465]
[1776808967942,36.53,75585.84,92.3,0.33082,0.00039,9.23465]
[1776808967965,36.53,75586.81,92.3,0.3312,0.00039,9.23898]
[1776808968037,36.53,75586.81,92.3,0.3312,0.00039,9.23898]
[1776808969033,36.53,75600.96,92.3,0.33674,0.00039,9.3012]
[1776808969034,36.53,75600.96,92.3,0.33674,0.00039,9.3012]
[1776808969045,36.53,75600.96,92.3,0.33674,0.00039,9.3012]
[1776808969539,36.53,75600.96,92.3,0.33674,0.00039,9.3012]
[1776808969683,36.53,75595.88,92.3,0.33475,0.00039,9.27906]
[1776808973610,36.53,75594.67,92.3,0.33426,0.00039,9.27366]
[1776808974718,36.53,75600.66,92.3,0.3366,0.00039,9.29973]
[1776808975819,36.53,75600.66,92.3,0.3366,0.00039,9.29973]
[1776808976044,36.53,75602.52,92.3,0.33733,0.00039,9.30774]
[1776808976732,36.53,75603.83,92.3,0.33784,0.00039,9.31336]
[1776808981768,36.53,75604.65,92.3,0.33815,0.00039,9.3168]
[1776808984992,36.53,75605.42,92.3,0.33845,0.00039,9.32008]
[1776808985026,36.53,75603.94,92.3,0.33787,0.00039,9.31369]
[1776808985242,36.53,75603.94,92.3,0.33787,0.00039,9.31369]
[1776808985795,36.53,75588.47,92.3,0.33181,0.00039,9.24597]
[1776808987809,36.53,75594.33,92.3,0.3341,0.00039,9.27189]
[1776808989533,36.53,75591.77,92.3,0.3331,0.00039,9.2606]
[1776808991837,36.53,75596.52,92.3,0.33496,0.00039,9.28145]
[1776808992844,36.53,75600.45,92.3,0.3365,0.00039,9.29854]
[1776808995865,36.52,75592.87,92.3,0.33352,0.00039,9.26526]
[1776808997879,36.52,75596.03,92.3,0.33475,0.00039,9.27909]
[1776809000825,36.52,75595.3,92.3,0.33446,0.00039,9.27584]
[1776809000964,36.52,75595.3,92.3,0.33446,0.00039,9.27584]
[1776809000984,36.52,75595.3,92.3,0.33446,0.00039,9.27584]
[1776809000998,36.52,75595.3,92.3,0.33446,0.00039,9.27584]
[1776809001045,36.52,75595.3,92.3,0.33446,0.00039,9.27584]
[1776809001051,36.52,75595.3,92.3,0.33446,0.00039,9.27584]
[1776809001052,36.52,75595.3,92.3,0.33446,0.00039,9.27584]
[1776809001060,36.52,75595.3,92.3,0.33446,0.00039,9.27584]
[1776809001015,36.52,75593.8,92.3,0.33387,0.00039,9.26922]
[1776809001141,36.52,75593.8,92.3,0.33387,0.00039,9.26922]
[1776809001217,36.52,75593.8,92.3,0.33387,0.00039,9.26922]
[1776809001260,36.52,75593.8,92.3,0.33387,0.00039,9.26922]
[1776809001388,36.52,75593.8,92.3,0.33387,0.00039,9.26922]
[1776809001480,36.52,75593.8,92.3,0.33387,0.00039,9.26922]
[1776809001907,36.52,75570.44,92.3,0.32478,0.00039,9.16407]
[1776809002583,36.52,75570.44,92.3,0.32478,0.00039,9.16407]
[1776809002914,36.52,75566.86,92.3,0.32339,0.00039,9.14757]
[1776809003825,36.52,75566.86,92.3,0.32339,0.00039,9.14757]
[1776809005668,36.52,75566.88,92.3,0.32341,0.00039,9.14773]
[1776809005935,36.52,75571.59,92.3,0.32523,0.00039,9.16946]
[1776809007730,36.52,75571.35,92.3,0.32514,0.00039,9.16836]
[1776809008051,36.52,75580.32,92.3,0.32862,0.00039,9.20919]
[1776809008160,36.52,75580.32,92.3,0.32862,0.00039,9.20919]
[1776809008955,36.52,75586.5,92.3,0.33102,0.00039,9.23692]
[1776809014998,36.52,75582.46,92.3,0.3293,0.00039,9.20942]
[1776809017012,36.52,75579.23,92.3,0.32804,0.00039,9.19482]
[1776809017131,36.52,75579.23,92.3,0.32804,0.00039,9.19482]
[1776809017371,36.52,75579.23,92.3,0.32804,0.00039,9.19482]
[1776809017667,36.52,75579.23,92.3,0.32804,0.00039,9.19482]
[1776809018019,36.52,75579.03,92.3,0.32796,0.00039,9.1939]
[1776809018381,36.52,75579.03,92.3,0.32796,0.00039,9.1939]
[1776809018383,36.52,75579.03,92.3,0.32796,0.00039,9.1939]
[1776809018384,36.52,75579.03,92.3,0.32796,0.00039,9.1939]
[1776809018409,36.52,75579.03,92.3,0.32796,0.00039,9.1939]
[1776809018431,36.52,75579.03,92.3,0.32796,0.00039,9.1939]
[1776809018781,36.52,75579.03,92.3,0.32796,0.00039,9.1939]
[1776809019026,36.52,75570.3,92.3,0.32457,0.00039,9.15402]
[1776809020238,36.52,75567.53,92.3,0.3235,0.00039,9.14116]
[1776809020283,36.52,75567.53,92.3,0.3235,0.00039,9.14116]
[1776809020403,36.52,75567.53,92.3,0.3235,0.00039,9.14116]
[1776809021399,36.51,75565.97,92.3,0.32289,0.00039,9.1339]
[1776809022047,36.51,75569.22,92.3,0.32414,0.00039,9.14888]
[1776809022140,36.51,75569.22,92.3,0.32414,0.00039,9.14888]
[1776809022838,36.51,75569.22,92.3,0.32414,0.00039,9.14888]
[1776809022913,36.51,75569.22,92.3,0.32414,0.00039,9.14888]
[1776809023054,36.51,75567.31,92.3,0.3234,0.00039,9.14004]
[1776809023954,36.51,75567.31,92.3,0.3234,0.00039,9.14004]
[1776809023979,36.51,75567.31,92.3,0.3234,0.00039,9.14004]
[1776809024010,36.51,75567.31,92.3,0.3234,0.00039,9.14004]
[1776809024070,36.51,75560.45,92.3,0.32075,0.00039,9.10804]
[1776809025077,36.51,75556.0,92.3,0.31903,0.00038,9.08706]
[1776809025244,36.51,75556.0,92.3,0.31903,0.00038,9.08706]
[1776809026084,36.51,75553.1,92.3,0.31791,0.00038,9.07329]
[1776809027306,36.51,75553.1,92.3,0.31791,0.00038,9.07329]
[1776809027487,36.51,75553.1,92.3,0.31791,0.00038,9.07329]
[1776809028962,36.51,75553.05,92.3,0.31789,0.00038,9.07302]
[1776809029064,36.51,75543.15,92.3,0.3141,0.00038,9.02563]
[1776809030038,36.51,75543.15,92.3,0.3141,0.00038,9.02563]
[1776809035148,36.51,75548.96,92.3,0.31633,0.00038,9.05363]
[1776809038554,36.51,75550.41,92.3,0.31689,0.00038,9.06057]
[1776809040540,36.51,75552.17,92.3,0.31756,0.00038,9.06895]
[1776809041242,36.51,75553.02,92.3,0.31789,0.00038,9.073]
[1776809041969,36.51,75553.02,92.3,0.31789,0.00038,9.073]
[1776809042041,36.51,75562.67,92.3,0.3216,0.00039,9.11842]
[1776809042297,36.51,75562.67,92.3,0.3216,0.00039,9.11842]
[1776809042648,36.51,75562.67,92.3,0.3216,0.00039,9.11842]
[1776809042682,36.51,75567.2,92.3,0.32335,0.00039,9.13945]
[1776809044193,36.51,75568.88,92.3,0.324,0.00039,9.14717]
[1776809044202,36.51,75568.88,92.3,0.324,0.00039,9.14717]
[1776809044674,36.51,75568.88,92.3,0.324,0.00039,9.14717]
[1776809044776,36.51,75569.32,92.3,0.32416,0.00039,9.14915]
[1776809047232,36.51,75565.47,92.3,0.32267,0.00039,9.13128]
[1776809051816,36.51,75564.26,92.3,0.3222,0.00039,9.12567]
[1776809052026,36.51,75564.26,92.3,0.3222,0.00039,9.12567]
[1776809052080,36.51,75564.26,92.3,0.3222,0.00039,9.12567]
[1776809052038,36.51,75563.53,92.3,0.32192,0.00039,9.12227]
[1776809052200,36.51,75563.53,92.3,0.32192,0.00039,9.12227]
[1776809052247,36.51,75563.53,92.3,0.32192,0.00039,9.12227]
[1776809052553,36.51,75563.53,92.3,0.32192,0.00039,9.12227]
[1776809052641,36.51,75554.54,92.3,0.31846,0.00038,9.08004]
[1776809053129,36.51,75554.54,92.3,0.31846,0.00038,9.08004]
[1776809053587,36.51,75554.54,92.3,0.31846,0.00038,9.08004]
[1776809055125,36.51,75556.53,92.3,0.31923,0.00038,9.08944]
[1776809055242,36.51,75556.53,92.3,0.31923,0.00038,9.08944]
[1776809056991,36.51,75556.56,92.3,0.31924,0.00038,9.08956]
[1776809057039,36.51,75556.56,92.3,0.31924,0.00038,9.08956]
[1776809058243,36.51,75559.04,92.3,0.32019,0.00039,9.10123]
[1776809058513,36.51,75559.04,92.3,0.32019,0.00039,9.10123]
[1776809058615,36.51,75559.3,92.3,0.32029,0.00039,9.10244]
[1776809059600,36.51,75565.26,92.3,0.32259,0.00039,9.13028]
[1776809062338,36.51,75568.08,92.3,0.32367,0.00039,9.14329]
[1776809067374,36.51,75565.49,92.3,0.32266,0.00039,9.13115]
[1776809069833,36.5,75566.1,92.3,0.32289,0.00039,9.13396]
[1776809069861,36.5,75566.1,92.3,0.32289,0.00039,9.13396]
[1776809070731,36.5,75565.55,92.3,0.32268,0.00039,9.13139]
[1776809070833,36.5,75572.01,92.3,0.32518,0.00039,9.1612]
[1776809071427,36.5,75572.01,92.3,0.32518,0.00039,9.1612]
[1776809072038,36.5,75572.01,92.3,0.32518,0.00039,9.1612]
[1776809072078,36.5,75572.01,92.3,0.32518,0.00039,9.1612]
[1776809076361,36.5,75572.99,92.3,0.3254,0.00039,9.15624]
[1776809076608,36.5,75572.99,92.3,0.3254,0.00039,9.15624]
[1776809076738,36.5,75572.99,92.3,0.3254,0.00039,9.15624]
[1776809077460,36.5,75571.71,92.3,0.3249,0.00039,9.15032]
[1776809078097,36.5,75571.71,92.3,0.3249,0.00039,9.15032]
[1776809077546,36.5,75579.94,92.3,0.3281,0.00039,9.18789]
[1776809079844,36.5,75581.66,92.3,0.32877,0.00039,9.19566]
[1776809080076,36.5,75578.14,92.3,0.3274,0.00039,9.17971]
[1776809080467,36.5,75573.95,92.3,0.32577,0.00039,9.1606]
[1776809082691,36.5,75573.44,92.3,0.32558,0.00039,9.15828]
[1776809082875,36.5,75573.44,92.3,0.32558,0.00039,9.15828]
[1776809083488,36.5,75578.56,92.3,0.32757,0.00039,9.18166]
[1776809085996,36.5,75575.55,92.3,0.3264,0.00039,9.16795]
[1776809087683,36.5,75574.88,92.3,0.32614,0.00039,9.1649]
[1776809088234,36.5,75573.9,92.3,0.32576,0.00039,9.16043]
[1776809088523,36.5,75567.02,92.3,0.32309,0.00039,9.12873]
[1776809090168,36.5,75566.24,92.3,0.32279,0.00039,9.12512]
[1776809095571,36.5,75568.58,92.3,0.32369,0.00039,9.13591]
[1776809096479,36.5,75568.58,92.3,0.32369,0.00039,9.13591]
[1776809099105,36.5,75567.38,92.3,0.32322,0.00039,9.13031]
[1776809099724,36.5,75566.99,92.3,0.32307,0.00039,9.12849]
[1776809099847,36.5,75566.99,92.3,0.32307,0.00039,9.12849]
[1776809100049,36.5,75566.99,92.3,0.32307,0.00039,9.12849]
[1776809100068,36.5,75566.99,92.3,0.32307,0.00039,9.12849]
[1776809100131,36.5,75559.72,92.3,0.32026,0.00039,9.09454]
[1776809101036,36.5,75554.45,92.3,0.31823,0.00038,9.06967]
[1776809103807,36.5,75552.34,92.3,0.31742,0.00038,9.05968]
[1776809104184,36.5,75551.61,92.3,0.31715,0.00038,9.05622]
[1776809104247,36.5,75551.61,92.3,0.31715,0.00038,9.05622]
[1776809104783,36.5,75551.61,92.3,0.31715,0.00038,9.05622]
[1776809104849,36.5,75547.14,92.3,0.31543,0.00038,9.03487]
[1776809106649,36.5,75543.44,92.3,0.31402,0.00038,9.01708]
[1776809111684,36.5,75544.29,92.3,0.31435,0.00038,9.0213]
[1776809113344,36.5,75544.72,92.3,0.31452,0.00038,9.02339]
[1776809114120,36.5,75544.72,92.3,0.31452,0.00038,9.02339]
[1776809115246,36.5,75545.14,92.3,0.31468,0.00038,9.02542]
[1776809115247,36.5,75545.14,92.3,0.31468,0.00038,9.02542]
[1776809119788,36.5,75535.24,92.3,0.3109,0.00038,8.97731]
[1776809121041,36.5,75535.24,92.3,0.3109,0.00038,8.97731]
[1776809121802,36.5,75540.86,92.3,0.31304,0.00038,9.00474]
[1776809123195,36.5,75540.86,92.3,0.31304,0.00038,9.00474]
[1776809123301,36.5,75543.44,92.3,0.31403,0.00038,9.01723]
[1776809123832,36.5,75543.44,92.3,0.31403,0.00038,9.01723]
[1776809124140,36.5,75549.11,92.3,0.3162,0.00038,9.04447]
[1776809124975,36.5,75549.11,92.3,0.3162,0.00038,9.04447]
[1776809124994,36.5,75549.11,92.3,0.3162,0.00038,9.04447]
[1776809125068,36.5,75548.31,92.3,0.31589,0.00038,9.04061]
[1776809125286,36.5,75548.31,92.3,0.31589,0.00038,9.04061]
[1776809125305,36.5,75548.31,92.3,0.31589,0.00038,9.04061]
[1776809125473,36.5,75548.31,92.3,0.31589,0.00038,9.04061]
[1776809125730,36.5,75548.31,92.3,0.31589,0.00038,9.04061]
[1776809125830,36.5,75558.93,92.3,0.31998,0.00039,9.09103]
[1776809126613,36.5,75558.93,92.3,0.31998,0.00039,9.09103]
[1776809127476,36.5,75557.9,92.3,0.31958,0.00039,9.08618]
[1776809127704,36.5,75557.9,92.3,0.31958,0.00039,9.08618]
[1776809127844,36.5,75555.55,92.3,0.31867,0.00038,9.07508]
[1776809129159,36.5,75555.55,92.3,0.31867,0.00038,9.07508]
[1776809130840,36.5,75551.53,92.3,0.31713,0.00038,9.05598]
[1776809131020,36.5,75551.53,92.3,0.31713,0.00038,9.05598]
[1776809131060,36.5,75551.53,92.3,0.31713,0.00038,9.05598]
[1776809131146,36.5,75551.53,92.3,0.31713,0.00038,9.05598]
[1776809131139,36.5,75544.65,92.3,0.31434,0.00038,9.01363]
[1776809131522,36.5,75544.65,92.3,0.31434,0.00038,9.01363]
[1776809131882,36.5,75544.65,92.3,0.31434,0.00038,9.01363]
[1776809131905,36.5,75533.87,92.3,0.31022,0.00038,8.96115]
[1776809134625,36.5,75533.59,92.3,0.31012,0.00038,8.95977]
[1776809134634,36.5,75533.59,92.3,0.31012,0.00038,8.95977]
[1776809134893,36.5,75532.85,92.3,0.30983,0.00038,8.95614]
[1776809138110,36.5,75532.98,92.3,0.30989,0.00038,8.95683]
[1776809139170,36.5,75531.92,92.3,0.30949,0.00038,8.95164]
[1776809139390,36.5,75530.66,92.3,0.30901,0.00038,8.94543]
[1776809139526,36.5,75530.66,92.3,0.30901,0.00038,8.94543]
[1776809139928,36.5,75524.44,92.3,0.30665,0.00038,8.91462]
[1776809144963,36.5,75524.14,92.3,0.30654,0.00038,8.91323]
[1776809149045,36.51,75523.96,92.3,0.30648,0.00038,8.91239]
[1776809149250,36.51,75523.67,92.3,0.30637,0.00038,8.91096]
[1776809149363,36.51,75523.67,92.3,0.30637,0.00038,8.91096]
[1776809149483,36.51,75523.67,92.3,0.30637,0.00038,8.91096]
[1776809150087,36.51,75523.67,92.3,0.30637,0.00038,8.91096]
[1776809150126,36.51,75535.6,92.3,0.31091,0.00038,8.96992]
[1776809150245,36.51,75535.6,92.3,0.31091,0.00038,8.96992]
[1776809151005,36.51,75541.73,92.3,0.31324,0.00038,8.99975]
[1776809152228,36.51,75542.78,92.3,0.31364,0.00038,9.00482]
[1776809152605,36.51,75542.78,92.3,0.31364,0.00038,9.00482]
[1776809152692,36.51,75542.78,92.3,0.31364,0.00038,9.00482]
[1776809153019,36.51,75545.87,92.3,0.31483,0.00038,9.0197]
[1776809153261,36.51,75545.87,92.3,0.31483,0.00038,9.0197]
[1776809153267,36.51,75545.87,92.3,0.31483,0.00038,9.0197]
[1776809153540,36.51,75545.87,92.3,0.31483,0.00038,9.0197]
[1776809153691,36.51,75545.87,92.3,0.31483,0.00038,9.0197]
[1776809154026,36.51,75551.49,92.3,0.31698,0.00038,9.04658]
[1776809158777,36.51,75552.47,92.3,0.31736,0.00038,9.05126]
[1776809160937,36.51,75552.44,92.3,0.31735,0.00038,9.05114]
[1776809162397,36.51,75554.22,92.3,0.31803,0.00038,9.05963]
[1776809164756,36.51,75552.72,92.3,0.31746,0.00038,9.05252]
[1776809164785,36.51,75552.72,92.3,0.31746,0.00038,9.05252]
[1776809164982,36.51,75552.72,92.3,0.31746,0.00038,9.05252]
[1776809165106,36.51,75546.79,92.3,0.31518,0.00038,9.0242]
[1776809166113,36.51,75539.56,92.3,0.31242,0.00038,8.98926]
[1776809167531,36.51,75540.16,92.3,0.31265,0.00038,8.9922]
[1776809167539,36.51,75540.16,92.3,0.31265,0.00038,8.9922]
[1776809167563,36.51,75540.16,92.3,0.31265,0.00038,8.9922]
[1776809168127,36.51,75541.62,92.3,0.31321,0.00038,8.99931]
[1776809173162,36.51,75542.12,92.3,0.31339,0.00038,9.00161]
[1776809174809,36.51,75542.22,92.3,0.31343,0.00038,9.00206]
[1776809175300,36.51,75542.02,92.3,0.31335,0.00038,9.00107]
[1776809176575,36.5,75542.03,92.3,0.31335,0.00038,9.00108]
[1776809176580,36.5,75542.03,92.3,0.31335,0.00038,9.00108]
[1776809176628,36.5,75542.03,92.3,0.31335,0.00038,9.00108]
[1776809177190,36.5,75532.42,92.3,0.30968,0.00038,8.95416]
[1776809178439,36.5,75529.66,92.3,0.30863,0.00038,8.94053]
[1776809178458,36.5,75529.66,92.3,0.30863,0.00038,8.94053]
[1776809179005,36.5,75529.66,92.3,0.30863,0.00038,8.94053]
[1776809179204,36.5,75530.56,92.3,0.30897,0.00038,8.94498]
[1776809180211,36.5,75535.1,92.3,0.3107,0.00038,8.96728]
[1776809185246,36.5,75537.16,92.3,0.31147,0.00038,8.97721]
[1776809189993,36.5,75535.91,92.3,0.31099,0.00038,8.97099]
[1776809190025,36.5,75535.91,92.3,0.31099,0.00038,8.97099]
[1776809190195,36.5,75535.91,92.3,0.31099,0.00038,8.97099]
[1776809190261,36.5,75535.85,92.3,0.31096,0.00038,8.97062]
[1776809191136,36.5,75535.85,92.3,0.31096,0.00038,8.97062]
[1776809191221,36.5,75540.66,92.3,0.31264,0.00038,8.98463]
[1776809191455,36.5,75540.66,92.3,0.31264,0.00038,8.98463]
[1776809191668,36.5,75540.66,92.3,0.31264,0.00038,8.98463]
[1776809191754,36.5,75540.66,92.3,0.31264,0.00038,8.98463]
[1776809192101,36.5,75540.66,92.3,0.31264,0.00038,8.98463]
[1776809192119,36.5,75540.66,92.3,0.31264,0.00038,8.98463]
[1776809192242,36.5,75540.66,92.3,0.31264,0.00038,8.98463]
[1776809192135,36.5,75544.11,92.3,0.31396,0.00038,9.00133]
[1776809192664,36.5,75544.11,92.3,0.31396,0.00038,9.00133]
[1776809192685,36.5,75559.2,92.3,0.31977,0.00039,9.07335]
[1776809194108,36.5,75559.2,92.3,0.31977,0.00039,9.07335]
[1776809194220,36.5,75559.2,92.3,0.31977,0.00039,9.07335]
[1776809194223,36.5,75559.2,92.3,0.31977,0.00039,9.07335]
[1776809194232,36.5,75559.2,92.3,0.31977,0.00039,9.07335]
[1776809194235,36.5,75559.2,92.3,0.31977,0.00039,9.07335]
[1776809194242,36.5,75559.2,92.3,0.31977,0.00039,9.07335]
[1776809194251,36.5,75559.2,92.3,0.31977,0.00039,9.07335]
[1776809194260,36.5,75559.2,92.3,0.31977,0.00039,9.07335]
[1776809194271,36.5,75562.25,92.3,0.32095,0.00039,9.08767]
[1776809196742,36.5,75557.13,92.3,0.31897,0.00039,9.06354]
[1776809199242,36.5,75555.91,92.3,0.3185,0.00039,9.05777]
[1776809201982,36.5,75558.69,92.3,0.31957,0.00039,9.0709]
[1776809202242,36.5,75558.69,92.3,0.31957,0.00039,9.0709]
[1776809202495,36.5,75558.13,92.3,0.31935,0.00039,9.06825]
[1776809202596,36.5,75554.67,92.3,0.31802,0.00039,9.05188]
[1776809203379,36.5,75551.14,92.3,0.31666,0.00038,9.03509]
[1776809205928,36.5,75551.96,92.3,0.31698,0.00038,9.03902]
[1776809209480,36.5,75550.66,92.3,0.31648,0.00038,9.03283]
[1776809212475,36.5,75550.98,92.3,0.3166,0.00038,9.03437]
[1776809218485,36.5,75551.12,92.3,0.31666,0.00038,9.03506]
[1776809221835,36.5,75550.89,92.3,0.31657,0.00038,9.03397]
[1776809222241,36.5,75550.89,92.3,0.31657,0.00038,9.03397]
[1776809222282,36.5,75554.86,92.3,0.3181,0.00039,9.05287]
[1776809222346,36.5,75554.86,92.3,0.3181,0.00039,9.05287]
[1776809222514,36.5,75558.64,92.3,0.31956,0.00039,9.07075]
[1776809223606,36.5,75558.64,92.3,0.31956,0.00039,9.07075]
[1776809225279,36.5,75559.53,92.3,0.3199,0.00039,9.07495]
[1776809225282,36.5,75559.53,92.3,0.3199,0.00039,9.07495]
[1776809225535,36.5,75565.33,92.3,0.32214,0.00039,9.1021]
[1776809226567,36.5,75565.33,92.3,0.32214,0.00039,9.1021]
[1776809226727,36.5,75565.33,92.3,0.32214,0.00039,9.1021]
[1776809226745,36.5,75565.33,92.3,0.32214,0.00039,9.1021]
[1776809227225,36.5,75566.18,92.3,0.32247,0.00039,9.10604]
[1776809227475,36.5,75566.18,92.3,0.32247,0.00039,9.10604]
[1776809227489,36.5,75566.18,92.3,0.32247,0.00039,9.10604]
[1776809227595,36.5,75566.18,92.3,0.32247,0.00039,9.10604]
[1776809227730,36.5,75574.23,92.3,0.3256,0.00039,9.14321]
[1776809228668,36.5,75574.23,92.3,0.3256,0.00039,9.14321]
[1776809228670,36.5,75574.23,92.3,0.3256,0.00039,9.14321]
[1776809229242,36.5,75574.23,92.3,0.3256,0.00039,9.14321]
[1776809229296,36.5,75581.53,92.3,0.32844,0.00039,9.17645]
[1776809229700,36.5,75584.97,92.3,0.32978,0.00039,9.19196]
[1776809233289,36.5,75585.96,92.3,0.33017,0.00039,9.19639]
[1776809233468,36.5,75585.92,92.3,0.33015,0.00039,9.1962]
[1776809233600,36.5,75585.92,92.3,0.33015,0.00039,9.1962]
[1776809233793,36.5,75585.92,92.3,0.33015,0.00039,9.1962]
[1776809233894,36.5,75590.62,92.3,0.33199,0.00039,9.21717]
[1776809234320,36.5,75590.62,92.3,0.33199,0.00039,9.21717]
[1776809236387,36.5,75588.94,92.3,0.33133,0.00039,9.20964]
[1776809236400,36.5,75588.94,92.3,0.33133,0.00039,9.20964]
[1776809236401,36.5,75588.94,92.3,0.33133,0.00039,9.20964]
[1776809236737,36.5,75588.94,92.3,0.33133,0.00039,9.20964]
[1776809241938,36.5,75588.27,92.3,0.33106,0.00039,9.20656]
[1776809241939,36.5,75588.27,92.3,0.33106,0.00039,9.20656]
[1776809243582,36.5,75589.76,92.3,0.33164,0.00039,9.21316]
[1776809243806,36.5,75589.76,92.3,0.33164,0.00039,9.21316]
[1776809244217,36.5,75589.76,92.3,0.33164,0.00039,9.21316]
[1776809244312,36.5,75591.25,92.3,0.33222,0.00039,9.21976]
[1776809245427,36.5,75593.53,92.3,0.33311,0.00039,9.22985]
[1776809246044,36.5,75593.53,92.3,0.33311,0.00039,9.22985]
[1776809247688,36.49,75585.25,92.3,0.32987,0.00039,9.19294]
[1776809248746,36.49,75585.25,92.3,0.32987,0.00039,9.19294]
[1776809248845,36.5,75585.6,92.3,0.33001,0.00039,9.19452]
[1776809251542,36.49,75587.92,92.3,0.33091,0.00039,9.20487]
[1776809251961,36.49,75587.92,92.3,0.33091,0.00039,9.20487]
[1776809251967,36.49,75587.92,92.3,0.33091,0.00039,9.20487]
[1776809252195,36.49,75587.92,92.3,0.33091,0.00039,9.20487]
[1776809252196,36.49,75587.92,92.3,0.33091,0.00039,9.20487]
[1776809255301,36.49,75586.67,92.3,0.33028,0.00039,9.18992]
[1776809255745,36.49,75591.45,92.3,0.33215,0.00039,9.21121]
[1776809258949,36.49,75594.34,92.3,0.33327,0.00039,9.22388]
[1776809260762,36.49,75594.71,92.3,0.33341,0.00039,9.22547]
[1776809261825,36.49,75594.11,92.3,0.33317,0.00039,9.22278]
[1776809261903,36.49,75594.11,92.3,0.33317,0.00039,9.22278]
[1776809262132,36.49,75594.11,92.3,0.33317,0.00039,9.22278]
[1776809262231,36.49,75594.11,92.3,0.33317,0.00039,9.22278]
[1776809262238,36.49,75594.11,92.3,0.33317,0.00039,9.22278]
[1776809262240,36.49,75594.11,92.3,0.33317,0.00039,9.22278]
[1776809262296,36.49,75594.11,92.3,0.33317,0.00039,9.22278]
[1776809262333,36.49,75584.64,92.3,0.32946,0.00039,9.18051]
[1776809262380,36.49,75584.64,92.3,0.32946,0.00039,9.18051]
[1776809262678,36.49,75584.64,92.3,0.32946,0.00039,9.18051]
[1776809262831,36.49,75584.64,92.3,0.32946,0.00039,9.18051]
[1776809262982,36.49,75584.64,92.3,0.32946,0.00039,9.18051]
[1776809263166,36.49,75584.64,92.3,0.32946,0.00039,9.18051]
[1776809263188,36.49,75557.17,92.3,0.31878,0.00039,9.05364]
[1776809263736,36.49,75557.17,92.3,0.31878,0.00039,9.05364]
[1776809263740,36.49,75557.17,92.3,0.31878,0.00039,9.05364]
[1776809263802,36.49,75557.17,92.3,0.31878,0.00039,9.05364]
[1776809264095,36.49,75557.17,92.3,0.31878,0.00039,9.05364]
[1776809264171,36.49,75557.17,92.3,0.31878,0.00039,9.05364]
[1776809264269,36.49,75552.2,92.3,0.31686,0.00038,9.03004]
[1776809264917,36.49,75552.2,92.3,0.31686,0.00038,9.03004]
[1776809265167,36.49,75552.2,92.3,0.31686,0.00038,9.03004]
[1776809265168,36.49,75552.2,92.3,0.31686,0.00038,9.03004]
[1776809265191,36.49,75552.2,92.3,0.31686,0.00038,9.03004]
[1776809265261,36.49,75552.2,92.3,0.31686,0.00038,9.03004]
[1776809265293,36.49,75546.96,92.3,0.31485,0.00038,9.0049]
[1776809265814,36.48,75541.69,92.3,0.31282,0.00038,8.97937]
[1776809268200,36.48,75540.99,92.3,0.31255,0.00038,8.97594]
[1776809273871,36.48,75538.78,92.3,0.31169,0.00038,8.965]
[1776809275444,36.48,75538.32,92.3,0.31151,0.00038,8.96274]
[1776809275478,36.48,75538.32,92.3,0.31151,0.00038,8.96274]
[1776809275885,36.48,75538.48,92.3,0.31157,0.00038,8.9635]
[1776809276883,36.48,75538.48,92.3,0.31157,0.00038,8.9635]
[1776809276910,36.48,75538.48,92.3,0.31157,0.00038,8.9635]
[1776809277221,36.48,75538.48,92.3,0.31157,0.00038,8.9635]
[1776809277245,36.48,75538.48,92.3,0.31157,0.00038,8.9635]
[1776809277316,36.48,75538.02,92.3,0.3114,0.00038,8.96127]
[1776809278125,36.48,75526.67,92.3,0.30707,0.00038,8.90528]
[1776809279545,36.48,75524.92,92.3,0.30641,0.00038,8.89657]
[1776809279970,36.48,75520.7,92.3,0.30481,0.00038,8.87548]
[1776809281926,36.48,75516.66,92.3,0.30328,0.00038,8.85519]
[1776809285216,36.48,75516.35,92.3,0.30317,0.00038,8.8537]
[1776809285900,36.48,75516.35,92.3,0.30318,0.00038,8.85374]
[1776809285902,36.48,75516.35,92.3,0.30318,0.00038,8.85374]
[1776809285903,36.48,75516.35,92.3,0.30318,0.00038,8.85374]
[1776809285999,36.48,75516.35,92.3,0.30318,0.00038,8.85374]
[1776809286216,36.48,75515.5,92.3,0.30286,0.00038,8.84946]
[1776809286393,36.48,75515.5,92.3,0.30286,0.00038,8.84946]
[1776809286942,36.48,75515.5,92.3,0.30286,0.00038,8.84946]
[1776809287055,36.48,75515.5,92.3,0.30286,0.00038,8.84946]
[1776809287297,36.48,75506.37,92.3,0.29941,0.00038,8.80295]
[1776809287507,36.48,75506.37,92.3,0.29941,0.00038,8.80295]
[1776809294012,36.48,75508.84,92.3,0.30034,0.00038,8.81548]
[1776809298367,36.48,75508.2,92.3,0.30009,0.00038,8.81216]
[1776809301051,36.48,75509.48,92.3,0.30057,0.00038,8.81862]
[1776809302357,36.48,75512.95,92.3,0.30187,0.00038,8.83621]
[1776809302491,36.48,75512.95,92.3,0.30187,0.00038,8.83621]
[1776809302516,36.48,75512.95,92.3,0.30187,0.00038,8.83621]
[1776809302587,36.48,75512.95,92.3,0.30187,0.00038,8.83621]
[1776809303075,36.48,75516.72,92.3,0.30329,0.00038,8.85525]
[1776809305381,36.48,75517.06,92.3,0.30342,0.00038,8.85695]
[1776809305386,36.48,75513.98,92.3,0.30225,0.00038,8.84136]
[1776809307103,36.48,75510.93,92.3,0.3011,0.00038,8.82586]
[1776809310010,36.48,75511.6,92.3,0.30136,0.00038,8.82929]
[1776809310124,36.48,75511.33,92.3,0.30125,0.00038,8.82793]
[1776809315060,36.48,75513.09,92.3,0.30176,0.00038,8.82729]
[1776809315162,36.48,75513.09,92.3,0.30176,0.00038,8.82729]
[1776809315219,36.48,75513.09,92.3,0.30176,0.00038,8.82729]
[1776809315258,36.48,75513.09,92.3,0.30176,0.00038,8.82729]
[1776809315280,36.48,75513.09,92.3,0.30176,0.00038,8.82729]
[1776809315370,36.48,75514.58,92.3,0.30232,0.00038,8.83483]
[1776809315416,36.48,75514.58,92.3,0.30232,0.00038,8.83483]
[1776809315585,36.48,75514.58,92.3,0.30232,0.00038,8.83483]
[1776809316100,36.48,75514.58,92.3,0.30232,0.00038,8.83483]
[1776809316123,36.48,75514.58,92.3,0.30232,0.00038,8.83483]
[1776809316192,36.48,75514.58,92.3,0.30232,0.00038,8.83483]
[1776809316243,36.48,75514.58,92.3,0.30232,0.00038,8.83483]
[1776809316293,36.48,75529.68,92.3,0.30805,0.00038,8.91057]
[1776809316625,36.48,75529.68,92.3,0.30805,0.00038,8.91057]
[1776809317175,36.48,75537.93,92.3,0.3112,0.00038,8.95121]
[1776809317428,36.48,75537.93,92.3,0.3112,0.00038,8.95121]
[1776809317521,36.48,75537.93,92.3,0.3112,0.00038,8.95121]
[1776809317541,36.48,75537.93,92.3,0.3112,0.00038,8.95121]
[1776809317543,36.48,75537.93,92.3,0.3112,0.00038,8.95121]
[1776809322209,36.48,75543.71,92.3,0.31341,0.00038,8.97933]
[1776809324862,36.48,75542.44,92.3,0.31292,0.00038,8.97313]
[1776809325387,36.48,75542.44,92.3,0.31292,0.00038,8.97313]
[1776809332440,36.48,75542.2,92.3,0.31282,0.00038,8.97187]
[1776809335382,36.47,75542.68,92.3,0.313,0.00038,8.97415]
[1776809335389,36.47,75542.68,92.3,0.313,0.00038,8.97415]
[1776809335429,36.47,75542.68,92.3,0.313,0.00038,8.97415]
[1776809336486,36.47,75542.62,92.3,0.31298,0.00038,8.97383]
[1776809340364,36.47,75543.41,92.3,0.31328,0.00038,8.97763]
[1776809340380,36.47,75543.41,92.3,0.31328,0.00038,8.97763]
[1776809340528,36.47,75544.21,92.3,0.31359,0.00038,8.9815]
[1776809340617,36.47,75544.21,92.3,0.31359,0.00038,8.9815]
[1776809341242,36.47,75544.21,92.3,0.31359,0.00038,8.9815]
[1776809341345,36.47,75549.49,92.3,0.31561,0.00038,9.00693]
[1776809345404,36.47,75550.12,92.3,0.31586,0.00038,9.00995]
[1776809345957,36.47,75550.12,92.3,0.31586,0.00038,9.00995]
[1776809346380,36.47,75551.14,92.3,0.31624,0.00039,9.01479]
[1776809346657,36.47,75551.14,92.3,0.31624,0.00039,9.01479]
[1776809346693,36.47,75551.14,92.3,0.31624,0.00039,9.01479]
[1776809347387,36.47,75552.53,92.3,0.31678,0.00039,9.02139]
[1776809349380,36.47,75554.27,92.3,0.31745,0.00039,9.02967]
[1776809349775,36.47,75555.17,92.3,0.31779,0.00039,9.03393]
[1776809349779,36.47,75555.17,92.3,0.31779,0.00039,9.03393]
[1776809350429,36.47,75562.82,92.3,0.32075,0.00039,9.07002]
[1776809351389,36.47,75562.82,92.3,0.32075,0.00039,9.07002]
[1776809356450,36.47,75568.39,92.3,0.32291,0.00039,9.09606]
[1776809356662,36.47,75568.39,92.3,0.32291,0.00039,9.09606]
[1776809357457,36.47,75561.89,92.3,0.32039,0.00039,9.06569]
[1776809358464,36.47,75557.67,92.3,0.31876,0.00039,9.04578]
[1776809361484,36.47,75561.9,92.3,0.3204,0.00039,9.06576]
[1776809366520,36.47,75563.76,92.3,0.32112,0.00039,9.07451]
[1776809368534,36.47,75560.66,92.3,0.31992,0.00039,9.05996]
[1776809370072,36.47,75560.66,92.3,0.31992,0.00039,9.05996]
[1776809372129,36.47,75559.01,92.3,0.31928,0.00039,9.05219]
[1776809372729,36.47,75559.08,92.3,0.31916,0.00039,9.04313]
[1776809374344,36.47,75557.85,92.3,0.31869,0.00039,9.03733]
[1776809374357,36.47,75557.85,92.3,0.31869,0.00039,9.03733]
[1776809374384,36.47,75557.85,92.3,0.31869,0.00039,9.03733]
[1776809374389,36.47,75557.85,92.3,0.31869,0.00039,9.03733]
[1776809374727,36.47,75555.37,92.3,0.31773,0.00039,9.02559]
[1776809374739,36.47,75555.37,92.3,0.31773,0.00039,9.02559]
[1776809375096,36.47,75547.75,92.3,0.31479,0.00038,8.98911]
[1776809376589,36.47,75544.04,92.3,0.31336,0.00038,8.97116]
[1776809378058,36.47,75544.04,92.3,0.31336,0.00038,8.97116]
[1776809381419,36.47,75545.72,92.3,0.31401,0.00038,8.97927]
[1776809381625,36.47,75539.02,92.3,0.31144,0.00038,8.94669]
[1776809382623,36.47,75539.02,92.3,0.31144,0.00038,8.94669]
[1776809384244,36.47,75536.65,92.3,0.31053,0.00038,8.9351]
[1776809389681,36.47,75538.05,92.3,0.31108,0.00038,8.94208]
[1776809394300,36.47,75538.05,92.3,0.31108,0.00038,8.94209]
[1776809394378,36.47,75538.05,92.3,0.31108,0.00038,8.94209]
[1776809394424,36.47,75538.05,92.3,0.31108,0.00038,8.94209]
[1776809394401,36.47,75538.05,92.3,0.31108,0.00038,8.94213]
[1776809395093,36.47,75534.09,92.3,0.30956,0.00038,8.92265]
[1776809395608,36.47,75534.09,92.3,0.30956,0.00038,8.92265]
[1776809396315,36.47,75534.09,92.3,0.30956,0.00038,8.92265]
[1776809396454,36.47,75529.59,92.3,0.30784,0.00038,8.9004]
[1776809396623,36.47,75529.59,92.3,0.30784,0.00038,8.9004]
[1776809397391,36.47,75524.93,92.3,0.30607,0.00038,8.87715]
[1776809402421,36.47,75522.88,92.3,0.30528,0.00038,8.86676]
[1776809404388,36.47,75522.94,92.3,0.30529,0.00038,8.867]
[1776809404490,36.47,75522.93,92.3,0.30529,0.00038,8.86692]
[1776809405054,36.47,75522.93,92.3,0.30529,0.00038,8.86692]
[1776809405385,36.47,75523.36,92.3,0.30545,0.00038,8.86904]
[1776809406220,36.47,75523.36,92.3,0.30545,0.00038,8.86904]
[1776809406245,36.47,75523.36,92.3,0.30545,0.00038,8.86904]
[1776809410203,36.47,75522.92,92.3,0.30528,0.00038,8.86678]
[1776809410296,36.47,75522.92,92.3,0.30528,0.00038,8.86676]
[1776809411400,36.47,75522.92,92.3,0.30528,0.00038,8.86676]
[1776809411471,36.47,75522.92,92.3,0.30528,0.00038,8.86676]
[1776809412546,36.47,75521.58,92.3,0.30476,0.00038,8.85997]
[1776809412547,36.47,75521.58,92.3,0.30476,0.00038,8.85997]
[1776809416243,36.46,75522.52,92.3,0.30511,0.00038,8.86458]
[1776809416243,36.46,75522.52,92.3,0.30511,0.00038,8.86458]
[1776809421912,36.46,75522.38,92.3,0.30504,0.00038,8.86361]
[1776809426947,36.46,75524.25,92.3,0.30573,0.00038,8.87277]
[1776809427660,36.46,75524.25,92.3,0.30573,0.00038,8.87277]
[1776809427807,36.46,75524.25,92.3,0.30573,0.00038,8.87277]
[1776809427821,36.46,75524.25,92.3,0.30573,0.00038,8.87277]
[1776809428391,36.46,75532.93,92.3,0.30903,0.00038,8.91587]
[1776809429283,36.46,75532.93,92.3,0.30903,0.00038,8.91587]
[1776809429321,36.46,75539.27,92.3,0.31145,0.00038,8.94695]
[1776809432321,36.45,75539.01,92.3,0.31134,0.00038,8.94553]
[1776809434845,36.45,75539.34,92.3,0.3113,0.00038,8.93745]
[1776809434850,36.45,75539.34,92.3,0.3113,0.00038,8.93745]
[1776809434945,36.45,75539.34,92.3,0.3113,0.00038,8.93745]
[1776809435243,36.45,75539.34,92.3,0.3113,0.00038,8.93745]
[1776809435344,36.45,75542.83,92.3,0.31263,0.00038,8.95439]
[1776809435745,36.45,75542.83,92.3,0.31263,0.00038,8.95439]
[1776809436110,36.45,75546.21,92.3,0.31393,0.00038,8.97075]
[1776809437305,36.45,75546.21,92.3,0.31393,0.00038,8.97075]
[1776809439035,36.45,75551.02,92.3,0.31578,0.00039,8.99386]
[1776809442066,36.45,75551.94,92.3,0.31613,0.00039,8.9982]
[1776809442104,36.45,75551.94,92.3,0.31613,0.00039,8.9982]
[1776809442190,36.45,75551.94,92.3,0.31613,0.00039,8.9982]
[1776809442501,36.45,75551.94,92.3,0.31613,0.00039,8.9982]
[1776809442858,36.44,75552.36,92.3,0.31629,0.00039,9.00017]
[1776809443059,36.44,75552.36,92.3,0.31629,0.00039,9.00017]
[1776809443169,36.44,75557.07,92.3,0.3181,0.00039,9.02259]
[1776809443665,36.44,75557.07,92.3,0.3181,0.00039,9.02259]
[1776809448915,36.44,75558.3,92.3,0.31857,0.00039,9.02834]
[1776809453621,36.44,75558.91,92.3,0.3188,0.00039,9.03114]
[1776809456353,36.44,75558.45,92.3,0.31862,0.00039,9.02892]
[1776809457160,36.44,75552.16,92.3,0.31618,0.00039,8.99888]
[1776809458896,36.44,75550.86,92.3,0.31568,0.00039,8.99264]
[1776809459827,36.44,75551.01,92.3,0.31574,0.00039,8.99335]
[1776809459909,36.44,75551.01,92.3,0.31574,0.00039,8.99335]
[1776809460161,36.44,75551.01,92.3,0.31574,0.00039,8.99335]
[1776809460243,36.44,75551.01,92.3,0.31574,0.00039,8.99335]
[1776809460262,36.44,75551.01,92.3,0.31574,0.00039,8.99335]
[1776809460272,36.44,75551.01,92.3,0.31574,0.00039,8.99335]
[1776809460314,36.44,75551.01,92.3,0.31574,0.00039,8.99335]
[1776809460497,36.44,75545.59,92.3,0.31365,0.00038,8.96721]
[1776809460598,36.44,75545.59,92.3,0.31365,0.00038,8.96721]
[1776809460632,36.44,75545.59,92.3,0.31365,0.00038,8.96721]
[1776809460650,36.44,75545.59,92.3,0.31365,0.00038,8.96721]
[1776809460705,36.44,75545.59,92.3,0.31365,0.00038,8.96721]
[1776809461189,36.44,75541.37,92.3,0.31202,0.00038,8.94661]
[1776809463203,36.44,75544.9,92.3,0.31337,0.00038,8.96378]
[1776809465311,36.44,75545.31,92.3,0.31353,0.00038,8.96576]
[1776809468050,36.44,75548.09,92.3,0.3146,0.00039,8.97916]
[1776809468063,36.44,75548.09,92.3,0.3146,0.00039,8.97916]
[1776809468105,36.44,75548.09,92.3,0.3146,0.00039,8.97916]
[1776809472486,36.43,75551.67,92.3,0.31597,0.00039,8.99629]
[1776809472797,36.43,75551.67,92.3,0.31597,0.00039,8.99629]
[1776809472814,36.43,75551.67,92.3,0.31597,0.00039,8.99629]
[1776809472840,36.43,75551.67,92.3,0.31597,0.00039,8.99629]
[1776809473537,36.43,75557.49,92.3,0.31822,0.00039,9.02403]
[1776809474229,36.43,75557.49,92.3,0.31822,0.00039,9.02403]
[1776809476294,36.43,75562.73,92.3,0.32025,0.00039,9.04873]
[1776809481330,36.43,75562.22,92.3,0.32004,0.00039,9.04619]
[1776809485539,36.43,75562.44,92.3,0.32011,0.00039,9.04715]
[1776809486506,36.43,75566.6,92.3,0.32173,0.00039,9.06661]
[1776809487568,36.43,75566.6,92.3,0.32173,0.00039,9.06661]
[1776809489770,36.43,75569.56,92.3,0.32288,0.00039,9.08042]
[1776809489805,36.43,75569.56,92.3,0.32288,0.00039,9.08042]
[1776809489811,36.43,75569.56,92.3,0.32288,0.00039,9.08042]
[1776809490206,36.43,75569.56,92.3,0.32288,0.00039,9.08042]
[1776809490252,36.43,75569.56,92.3,0.32288,0.00039,9.08042]
[1776809490305,36.43,75569.56,92.3,0.32288,0.00039,9.08042]
[1776809490369,36.43,75569.56,92.3,0.32288,0.00039,9.08042]
[1776809490373,36.43,75569.56,92.3,0.32288,0.00039,9.08042]
[1776809490518,36.43,75569.56,92.3,0.32288,0.00039,9.08042]
[1776809490462,36.43,75574.65,92.3,0.32486,0.00039,9.10397]
[1776809491401,36.43,75579.53,92.3,0.32663,0.00039,9.11698]
[1776809491876,36.43,75579.53,92.3,0.32663,0.00039,9.11698]
[1776809491989,36.43,75579.53,92.3,0.32663,0.00039,9.11698]
[1776809492024,36.43,75579.53,92.3,0.32663,0.00039,9.11698]
[1776809492244,36.43,75579.53,92.3,0.32663,0.00039,9.11698]
[1776809492408,36.43,75571.07,92.3,0.32332,0.00039,9.07799]
[1776809493136,36.43,75571.07,92.3,0.32332,0.00039,9.07799]
[1776809493750,36.43,75570.35,92.3,0.32304,0.00039,9.07464]
[1776809493751,36.43,75570.35,92.3,0.32304,0.00039,9.07464]
[1776809495580,36.43,75570.14,92.3,0.32295,0.00039,9.07366]
[1776809495836,36.43,75567.89,92.3,0.32208,0.00039,9.06317]
[1776809496436,36.43,75564.37,92.3,0.32071,0.00039,9.04669]
[1776809498419,36.43,75562.53,92.3,0.31999,0.00039,9.03804]
[1776809498433,36.43,75562.53,92.3,0.31999,0.00039,9.03804]
[1776809499926,36.43,75562.36,92.3,0.31993,0.00039,9.03723]
[1776809503335,36.42,75562.85,92.3,0.32011,0.00039,9.03943]
[1776809505865,36.42,75561.95,92.3,0.31975,0.00039,9.03507]
[1776809505902,36.42,75561.95,92.3,0.31975,0.00039,9.03507]
[1776809506508,36.42,75557.78,92.3,0.31813,0.00039,9.0153]
[1776809511544,36.42,75558.28,92.3,0.31831,0.00039,9.01753]
[1776809516579,36.42,75558.77,92.3,0.31849,0.00039,9.01973]
[1776809521614,36.41,75559.69,92.3,0.31883,0.00039,9.02395]
[1776809526137,36.41,75559.6,92.3,0.31879,0.00039,9.02343]
[1776809526312,36.41,75559.6,92.3,0.31879,0.00039,9.02343]
[1776809526434,36.41,75559.6,92.3,0.31879,0.00039,9.02343]
[1776809526541,36.41,75559.6,92.3,0.31879,0.00039,9.02343]
[1776809526596,36.41,75559.6,92.3,0.31879,0.00039,9.02343]
[1776809526558,36.41,75560.02,92.3,0.31895,0.00039,9.02535]
[1776809527141,36.41,75560.02,92.3,0.31895,0.00039,9.02535]
[1776809527240,36.41,75551.8,92.3,0.31576,0.00039,8.98609]
[1776809528037,36.41,75551.8,92.3,0.31576,0.00039,8.98609]
[1776809528038,36.41,75551.8,92.3,0.31576,0.00039,8.98609]
[1776809529800,36.41,75548.64,92.3,0.31454,0.00039,8.97085]
[1776809529819,36.41,75548.64,92.3,0.31454,0.00039,8.97085]
[1776809530013,36.41,75548.64,92.3,0.31454,0.00039,8.97085]
[1776809530242,36.41,75548.64,92.3,0.31454,0.00039,8.97085]
[1776809536719,36.41,75548.86,92.3,0.31461,0.00039,8.97176]
[1776809537791,36.41,75548.86,92.3,0.31461,0.00039,8.97176]
[1776809543768,36.41,75549.55,92.3,0.31487,0.00039,8.97496]
[1776809550368,36.4,75550.07,92.3,0.31506,0.00039,8.97738]
[1776809550451,36.4,75550.28,92.3,0.31514,0.00039,8.97835]
[1776809551583,36.4,75550.28,92.3,0.31514,0.00039,8.97835]
[1776809554366,36.4,75551.84,92.3,0.31559,0.00039,8.97635]
[1776809554390,36.4,75551.84,92.3,0.31559,0.00039,8.97635]
[1776809554396,36.4,75551.84,92.3,0.31559,0.00039,8.97635]
[1776809554418,36.4,75551.84,92.3,0.31559,0.00039,8.97635]
[1776809554758,36.4,75551.96,92.3,0.31563,0.00039,8.9769]
[1776809555288,36.4,75555.67,92.3,0.31707,0.00039,8.99466]
[1776809558876,36.4,75558.92,92.3,0.31831,0.00039,9.00998]
[1776809559816,36.4,75558.92,92.3,0.31831,0.00039,9.00998]
[1776809561853,36.4,75558.92,92.3,0.31831,0.00039,9.00993]
[1776809561908,36.4,75558.92,92.3,0.31831,0.00039,9.00993]
[1776809562605,36.4,75558.92,92.3,0.3183,0.00039,9.00984]
[1776809565291,36.39,75560.05,92.3,0.31873,0.00039,9.01511]
[1776809565298,36.39,75560.05,92.3,0.31873,0.00039,9.01511]
[1776809565301,36.39,75560.05,92.3,0.31873,0.00039,9.01511]
[1776809565366,36.39,75560.23,92.3,0.3188,0.00039,9.01592]
[1776809566004,36.39,75560.23,92.3,0.3188,0.00039,9.01592]
[1776809566194,36.39,75554.18,92.3,0.31645,0.00039,8.98703]
[1776809566934,36.39,75550.36,92.3,0.31497,0.00039,8.96865]
[1776809571968,36.39,75550.08,92.3,0.31485,0.00039,8.96723]
[1776809573114,36.39,75550.08,92.3,0.31485,0.00039,8.96723]
[1776809579437,36.39,75549.97,92.3,0.3148,0.00039,8.96663]
[1776809580122,36.39,75549.79,92.3,0.31473,0.00039,8.96575]
[1776809580224,36.39,75550.06,92.3,0.31484,0.00039,8.96704]
[1776809584204,36.39,75550.03,92.3,0.31482,0.00039,8.96683]
[1776809584405,36.39,75550.03,92.3,0.31482,0.00039,8.96683]
[1776809584442,36.39,75550.02,92.3,0.31481,0.00039,8.96675]
[1776809585173,36.39,75550.02,92.3,0.31481,0.00039,8.96675]
[1776809585258,36.39,75553.97,92.3,0.31634,0.00039,8.98575]
[1776809591032,36.39,75555.29,92.3,0.31685,0.00039,8.99198]
[1776809591035,36.39,75555.29,92.3,0.31685,0.00039,8.99198]
[1776809591053,36.39,75555.29,92.3,0.31685,0.00039,8.99198]
[1776809591063,36.39,75555.29,92.3,0.31685,0.00039,8.99198]
[1776809592268,36.39,75556.58,92.3,0.31734,0.00039,8.99809]
[1776809592648,36.39,75562.86,92.3,0.31978,0.00039,9.02788]
[1776809593080,36.39,75562.86,92.3,0.31978,0.00039,9.02788]
[1776809593089,36.39,75562.86,92.3,0.31978,0.00039,9.02788]
[1776809593124,36.39,75562.86,92.3,0.31978,0.00039,9.02788]
[1776809593225,36.38,75563.67,92.3,0.32009,0.00039,9.03164]
[1776809595265,36.38,75564.35,92.3,0.32036,0.00039,9.03487]
[1776809600486,36.39,75564.3,92.3,0.32034,0.00039,9.0347]
[1776809600507,36.39,75564.53,92.3,0.32043,0.00039,9.0358]
[1776809602548,36.39,75564.35,92.3,0.32036,0.00039,9.03495]
[1776809602570,36.39,75564.3,92.3,0.32034,0.00039,9.03471]
[1776809606939,36.39,75564.7,92.3,0.32051,0.00039,9.03665]
[1776809607217,36.39,75564.65,92.3,0.32049,0.00039,9.03643]
[1776809608398,36.39,75564.65,92.3,0.32049,0.00039,9.03643]
[1776809609468,36.39,75560.24,92.3,0.31877,0.00039,9.01559]
[1776809615273,36.39,75559.99,92.3,0.31853,0.00039,9.00504]
[1776809618293,36.39,75563.97,92.3,0.32008,0.00039,9.02389]
[1776809622386,36.39,75564.51,92.3,0.32029,0.00039,9.02643]
[1776809622402,36.39,75564.51,92.3,0.32029,0.00039,9.02643]
[1776809630378,36.39,75564.16,92.3,0.32015,0.00039,9.02474]
[1776809632483,36.39,75564.16,92.3,0.32015,0.00039,9.02474]
[1776809634406,36.39,75567.17,92.3,0.32133,0.00039,9.03891]
[1776809636347,36.39,75567.17,92.3,0.32133,0.00039,9.03891]
[1776809636395,36.39,75567.17,92.3,0.32133,0.00039,9.03891]
[1776809636454,36.39,75567.17,92.3,0.32133,0.00039,9.03891]
[1776809636541,36.39,75567.17,92.3,0.32133,0.00039,9.03891]
[1776809636542,36.39,75567.17,92.3,0.32133,0.00039,9.03891]
[1776809636555,36.39,75567.17,92.3,0.32133,0.00039,9.03891]
[1776809636599,36.39,75568.42,92.3,0.32182,0.00039,9.04477]
[1776809636931,36.39,75568.42,92.3,0.32182,0.00039,9.04477]
[1776809637242,36.39,75568.42,92.3,0.32182,0.00039,9.04477]
[1776809637368,36.39,75568.42,92.3,0.32182,0.00039,9.04477]
[1776809637427,36.39,75575.95,92.3,0.32476,0.00039,9.07977]
[1776809642462,36.39,75578.59,92.3,0.32579,0.00039,9.09183]
[1776809647497,36.39,75583.02,92.3,0.32752,0.00039,9.11198]
[1776809648290,36.39,75583.02,92.3,0.32752,0.00039,9.11198]
[1776809648290,36.39,75583.02,92.3,0.32752,0.00039,9.11198]
[1776809648318,36.39,75583.02,92.3,0.32752,0.00039,9.11198]
[1776809648595,36.38,75584.82,92.3,0.32823,0.00039,9.12013]
[1776809649597,36.39,75590.88,92.3,0.33062,0.00039,9.14748]
[1776809650102,36.39,75590.88,92.3,0.33062,0.00039,9.14748]
[1776809650331,36.39,75590.88,92.3,0.33062,0.00039,9.14748]
[1776809653538,36.38,75586.69,92.3,0.32896,0.00039,9.12856]
[1776809654943,36.38,75584.91,92.3,0.32826,0.00039,9.1205]
[1776809660587,36.38,75583.4,92.3,0.32766,0.00039,9.11362]
[1776809665623,36.38,75585.13,92.3,0.32834,0.00039,9.12144]
[1776809670658,36.38,75585.97,92.3,0.32866,0.00039,9.12518]
[1776809675693,36.38,75586.9,92.3,0.32888,0.00039,9.11994]
[1776809682215,36.38,75586.8,92.3,0.32884,0.00039,9.11942]
[1776809682234,36.38,75586.8,92.3,0.32884,0.00039,9.11942]
[1776809682262,36.38,75586.8,92.3,0.32884,0.00039,9.11942]
[1776809682344,36.38,75586.8,92.3,0.32884,0.00039,9.11942]
[1776809682345,36.38,75586.8,92.3,0.32884,0.00039,9.11942]
[1776809682742,36.38,75582.89,92.3,0.32729,0.00039,9.1016]
[1776809683440,36.38,75582.89,92.3,0.32729,0.00039,9.1016]
[1776809684243,36.38,75581.42,92.3,0.32671,0.00039,9.09484]
[1776809684756,36.38,75576.16,92.3,0.32464,0.00039,9.07063]
[1776809686606,36.38,75577.11,92.3,0.32501,0.00039,9.07498]
[1776809692478,36.37,75575.13,92.3,0.32422,0.00039,9.06572]
[1776809692872,36.37,75575.13,92.3,0.32422,0.00039,9.06571]
[1776809694827,36.37,75571.88,92.3,0.32295,0.00039,9.05059]
[1776809697373,36.37,75571.88,92.3,0.32295,0.00039,9.05059]
[1776809697541,36.37,75571.88,92.3,0.32295,0.00039,9.05059]
[1776809700161,36.37,75571.86,92.3,0.32294,0.00039,9.05048]
[1776809700167,36.37,75571.86,92.3,0.32294,0.00039,9.05048]
[1776809700181,36.37,75571.86,92.3,0.32294,0.00039,9.05048]
[1776809700203,36.37,75571.86,92.3,0.32294,0.00039,9.05048]
[1776809700297,36.37,75571.33,92.3,0.32273,0.00039,9.04801]
[1776809701995,36.37,75569.12,92.3,0.32186,0.00039,9.03768]
[1776809702119,36.37,75569.12,92.3,0.32186,0.00039,9.03768]
[1776809702126,36.37,75569.12,92.3,0.32186,0.00039,9.03768]
[1776809702245,36.37,75569.12,92.3,0.32186,0.00039,9.03768]
[1776809702338,36.37,75567.93,92.3,0.3214,0.00039,9.0321]
[1776809703363,36.37,75567.93,92.3,0.3214,0.00039,9.0321]
[1776809703365,36.37,75567.93,92.3,0.3214,0.00039,9.0321]
[1776809703464,36.37,75554.13,92.3,0.31602,0.00039,8.96654]
[1776809703889,36.37,75563.51,92.3,0.31967,0.00039,9.0112]
[1776809705551,36.37,75563.51,92.3,0.31967,0.00039,9.0112]
[1776809706156,36.37,75565.54,92.3,0.32045,0.00039,9.02072]
[1776809706163,36.37,75565.54,92.3,0.32045,0.00039,9.02072]
[1776809707829,36.37,75552.02,92.3,0.31518,0.00039,8.95618]
[1776809708055,36.37,75552.02,92.3,0.31518,0.00039,8.95618]
[1776809708466,36.37,75552.02,92.3,0.31518,0.00039,8.95618]
[1776809713634,36.37,75550.37,92.3,0.31454,0.00039,8.94816]
[1776809714927,36.37,75549.97,92.3,0.31438,0.00039,8.94621]
[1776809716232,36.37,75550.69,92.3,0.31466,0.00039,8.94968]
[1776809718442,36.36,75551.52,92.3,0.31498,0.00039,8.95366]
[1776809718484,36.36,75551.52,92.3,0.31498,0.00039,8.95366]
[1776809719892,36.36,75550.0,92.3,0.31439,0.00039,8.94629]
[1776809720242,36.36,75550.0,92.3,0.31439,0.00039,8.94629]
[1776809721931,36.36,75546.91,92.3,0.31319,0.00039,8.93129]
[1776809723376,36.36,75546.72,92.3,0.31312,0.00039,8.93037]
[1776809723380,36.36,75546.72,92.3,0.31312,0.00039,8.93037]
[1776809723399,36.36,75546.72,92.3,0.31312,0.00039,8.93037]
[1776809729066,36.37,75543.09,92.3,0.31173,0.00039,8.91277]
[1776809734650,36.37,75542.77,92.3,0.31146,0.00039,8.90178]
[1776809734651,36.37,75542.77,92.3,0.31146,0.00039,8.90178]
[1776809738292,36.37,75543.43,92.3,0.31172,0.00039,8.9051]
[1776809738343,36.37,75543.43,92.3,0.31172,0.00039,8.9051]
[1776809738355,36.37,75543.43,92.3,0.31172,0.00039,8.9051]
[1776809738783,36.37,75543.51,92.3,0.31175,0.00039,8.90551]
[1776809739137,36.37,75540.43,92.3,0.31056,0.00039,8.89037]
[1776809743262,36.37,75536.66,92.3,0.3091,0.00038,8.87169]
[1776809744653,36.37,75536.66,92.3,0.3091,0.00038,8.87169]
[1776809745611,36.37,75535.25,92.3,0.30856,0.00038,8.86469]
[1776809745631,36.37,75535.25,92.3,0.30856,0.00038,8.86469]
[1776809748215,36.36,75531.55,92.3,0.30713,0.00038,8.84618]
[1776809751444,36.36,75534.69,92.3,0.30832,0.00038,8.86169]
[1776809751447,36.36,75534.69,92.3,0.30832,0.00038,8.86169]
[1776809751672,36.36,75534.69,92.3,0.30832,0.00038,8.86169]
[1776809753236,36.36,75531.43,92.3,0.30706,0.00038,8.84536]
[1776809753880,36.36,75531.43,92.3,0.30706,0.00038,8.84536]
[1776809759279,36.36,75529.92,92.3,0.30647,0.00038,8.83768]
[1776809764314,36.36,75530.36,92.3,0.30663,0.00038,8.83978]
[1776809765023,36.36,75530.36,92.3,0.30663,0.00038,8.83978]
[1776809765080,36.36,75530.36,92.3,0.30663,0.00038,8.83978]
[1776809765161,36.36,75530.36,92.3,0.30663,0.00038,8.83978]
[1776809765167,36.36,75530.36,92.3,0.30663,0.00038,8.83978]
[1776809765168,36.36,75530.36,92.3,0.30663,0.00038,8.83978]
[1776809765200,36.36,75530.36,92.3,0.30663,0.00038,8.83978]
[1776809765321,36.36,75535.61,92.3,0.30865,0.00038,8.86589]
[1776809766328,36.36,75540.69,92.3,0.31061,0.00039,8.89098]
[1776809768276,36.36,75542.76,92.3,0.3114,0.00039,8.90114]
[1776809768512,36.36,75542.85,92.3,0.31144,0.00039,8.90156]
[1776809769349,36.36,75539.54,92.3,0.31016,0.00039,8.8853]
[1776809769894,36.36,75539.54,92.3,0.31016,0.00039,8.8853]
[1776809773241,36.36,75535.36,92.3,0.30856,0.00038,8.86471]
[1776809773915,36.36,75535.59,92.3,0.30865,0.00038,8.86588]
[1776809774384,36.36,75535.12,92.3,0.30847,0.00038,8.86356]
[1776809775272,36.36,75535.12,92.3,0.30847,0.00038,8.86356]
[1776809775284,36.36,75535.12,92.3,0.30847,0.00038,8.86356]
[1776809775340,36.36,75535.12,92.3,0.30847,0.00038,8.86356]
[1776809775714,36.36,75532.22,92.3,0.30735,0.00038,8.84912]
[1776809778412,36.36,75536.11,92.3,0.30884,0.00038,8.86835]
[1776809780817,36.36,75537.57,92.3,0.3094,0.00039,8.87553]
[1776809781535,36.36,75537.71,92.3,0.30945,0.00039,8.87617]
[1776809781543,36.36,75537.71,92.3,0.30945,0.00039,8.87617]
[1776809781791,36.35,75542.8,92.3,0.31141,0.00039,8.90116]
[1776809782550,36.35,75548.48,92.3,0.3136,0.00039,8.92887]
[1776809783104,36.35,75548.48,92.3,0.3136,0.00039,8.92887]
[1776809783434,36.35,75548.48,92.3,0.3136,0.00039,8.92887]
[1776809783435,36.35,75548.48,92.3,0.3136,0.00039,8.92887]
[1776809784242,36.35,75547.66,92.3,0.31328,0.00039,8.92486]
[1776809784246,36.35,75547.66,92.3,0.31328,0.00039,8.92486]
[1776809784454,36.35,75542.96,92.3,0.31146,0.00039,8.9019]
[1776809789196,36.35,75541.93,92.3,0.31106,0.00039,8.8968]
[1776809790496,36.35,75534.58,92.3,0.30823,0.00038,8.86047]
[1776809791576,36.35,75534.58,92.3,0.30823,0.00038,8.86047]
[1776809791587,36.35,75532.39,92.3,0.30723,0.00038,8.84002]
[1776809792511,36.35,75529.07,92.3,0.30595,0.00038,8.82341]
[1776809794920,36.35,75530.01,92.3,0.30632,0.00038,8.82812]
[1776809795532,36.35,75529.15,92.3,0.30599,0.00038,8.82383]
[1776809798247,36.35,75529.1,92.3,0.30597,0.00038,8.82355]
[1776809798553,36.35,75529.37,92.3,0.30607,0.00038,8.82488]
[1776809801344,36.35,75528.54,92.3,0.30575,0.00038,8.82069]
[1776809802777,36.35,75527.11,92.3,0.3052,0.00038,8.8135]
[1776809805600,36.35,75527.2,92.3,0.30523,0.00038,8.81395]
[1776809805605,36.35,75527.2,92.3,0.30523,0.00038,8.81395]
[1776809808249,36.35,75526.68,92.3,0.30503,0.00038,8.81133]
[1776809808441,36.35,75526.68,92.3,0.30503,0.00038,8.81133]
[1776809808623,36.35,75526.65,92.3,0.30502,0.00038,8.81118]
[1776809813106,36.35,75526.84,92.3,0.30509,0.00038,8.81209]
[1776809813617,36.35,75526.84,92.3,0.30509,0.00038,8.81209]
[1776809813623,36.35,75526.84,92.3,0.30509,0.00038,8.81209]
[1776809813626,36.35,75526.84,92.3,0.30509,0.00038,8.81209]
[1776809813751,36.35,75526.84,92.3,0.30509,0.00038,8.81209]
[1776809813845,36.35,75527.94,92.3,0.30551,0.00038,8.81761]
[1776809814799,36.35,75541.01,92.3,0.31054,0.00039,8.88257]
[1776809817989,36.35,75542.42,92.3,0.31107,0.00039,8.88932]
[1776809818930,36.35,75542.42,92.3,0.31107,0.00039,8.88932]
[1776809819068,36.35,75543.17,92.3,0.31135,0.00039,8.89294]
[1776809819088,36.35,75543.17,92.3,0.31135,0.00039,8.89294]
[1776809819245,36.35,75543.17,92.3,0.31135,0.00039,8.89294]
[1776809819700,36.35,75552.02,92.3,0.31478,0.00039,8.93596]
[1776809824734,36.34,75552.6,92.3,0.31498,0.00039,8.93851]
[1776809829879,36.34,75552.37,92.3,0.31488,0.00039,8.93722]
[1776809831333,36.34,75551.45,92.3,0.31452,0.00039,8.93269]
[1776809832932,36.34,75550.51,92.3,0.31415,0.00039,8.9281]
[1776809832940,36.34,75550.51,92.3,0.31415,0.00039,8.9281]
[1776809833121,36.34,75550.41,92.3,0.31411,0.00039,8.92759]
[1776809833803,36.33,75534.43,92.3,0.30793,0.00038,8.84908]
[1776809834262,36.33,75534.43,92.3,0.30793,0.00038,8.84908]
[1776809834381,36.33,75534.43,92.3,0.30793,0.00038,8.84908]
[1776809834837,36.33,75534.43,92.3,0.30793,0.00038,8.84908]
[1776809834930,36.33,75531.59,92.3,0.30684,0.00038,8.83492]
[1776809835782,36.33,75531.59,92.3,0.30684,0.00038,8.83492]
[1776809839279,36.33,75529.2,92.3,0.30591,0.00038,8.82286]
[1776809839286,36.33,75529.2,92.3,0.30591,0.00038,8.82286]
[1776809840925,36.33,75528.62,92.3,0.30568,0.00038,8.81988]
[1776809841242,36.33,75527.78,92.3,0.30536,0.00038,8.81561]
[1776809843729,36.33,75525.19,92.3,0.30436,0.00038,8.80248]
[1776809843873,36.33,75520.54,92.3,0.30258,0.00038,8.77889]
[1776809844197,36.33,75520.54,92.3,0.30258,0.00038,8.77889]
[1776809845249,36.33,75518.58,92.3,0.30183,0.00038,8.76888]
[1776809845577,36.33,75518.58,92.3,0.30183,0.00038,8.76888]
[1776809845615,36.33,75518.58,92.3,0.30183,0.00038,8.76888]
[1776809845655,36.33,75518.58,92.3,0.30183,0.00038,8.76888]
[1776809845662,36.33,75518.58,92.3,0.30183,0.00038,8.76888]
[1776809845737,36.33,75518.58,92.3,0.30183,0.00038,8.76888]
[1776809845886,36.33,75506.53,92.3,0.29724,0.00038,8.70689]
[1776809850498,36.33,75504.88,92.3,0.29661,0.00038,8.69823]
[1776809850666,36.33,75504.88,92.3,0.29661,0.00038,8.69823]
[1776809850924,36.33,75507.18,92.3,0.29748,0.00038,8.71017]
[1776809851426,36.33,75507.18,92.3,0.29748,0.00038,8.71017]
[1776809851931,36.33,75511.77,92.3,0.29907,0.00038,8.72428]
[1776809855938,36.33,75511.49,92.3,0.29895,0.00038,8.7227]
[1776809855943,36.33,75511.49,92.3,0.29895,0.00038,8.7227]
[1776809855972,36.33,75511.49,92.3,0.29895,0.00038,8.7227]
[1776809855976,36.33,75511.49,92.3,0.29895,0.00038,8.7227]
[1776809856049,36.32,75511.49,92.3,0.29894,0.00038,8.72264]
[1776809856305,36.32,75511.49,92.3,0.29894,0.00038,8.72264]
[1776809856966,36.32,75500.08,92.3,0.29461,0.00038,8.66326]
[1776809857588,36.32,75500.08,92.3,0.29461,0.00038,8.66326]
[1776809857593,36.32,75500.08,92.3,0.29461,0.00038,8.66326]
[1776809861715,36.32,75502.29,92.3,0.29544,0.00038,8.67469]
[1776809861735,36.32,75502.29,92.3,0.29544,0.00038,8.67469]
[1776809863763,36.32,75501.49,92.3,0.29513,0.00038,8.67038]
[1776809864988,36.32,75496.5,92.3,0.29324,0.00038,8.64409]
[1776809865911,36.32,75493.54,92.3,0.29212,0.00038,8.62844]
[1776809870260,36.32,75492.3,92.3,0.29165,0.00038,8.62187]
[1776809870358,36.32,75495.98,92.3,0.29304,0.00038,8.64131]
[1776809871987,36.32,75495.98,92.3,0.29304,0.00038,8.64131]
[1776809872792,36.32,75498.8,92.3,0.2941,0.00038,8.65612]
[1776809872807,36.32,75498.8,92.3,0.2941,0.00038,8.65612]
[1776809872866,36.32,75498.8,92.3,0.2941,0.00038,8.65612]
[1776809872917,36.32,75498.8,92.3,0.2941,0.00038,8.65612]
[1776809872947,36.32,75498.8,92.3,0.2941,0.00038,8.65612]
[1776809872904,36.32,75500.23,92.3,0.29464,0.00038,8.66359]
[1776809873661,36.32,75500.23,92.3,0.29464,0.00038,8.66359]
[1776809873834,36.32,75500.23,92.3,0.29464,0.00038,8.66359]
[1776809873911,36.32,75507.89,92.3,0.29754,0.00038,8.70352]
[1776809874003,36.32,75507.89,92.3,0.29754,0.00038,8.70352]
[1776809874430,36.32,75511.87,92.3,0.29905,0.00038,8.72406]
[1776809875310,36.32,75511.87,92.3,0.29905,0.00038,8.72406]
[1776809877045,36.32,75512.57,92.3,0.29931,0.00038,8.72756]
[1776809877135,36.32,75512.57,92.3,0.29931,0.00038,8.72756]
[1776809883149,36.31,75512.38,92.3,0.2992,0.00038,8.72619]
[1776809887972,36.31,75512.74,92.3,0.29933,0.00038,8.72789]
[1776809888030,36.31,75512.96,92.3,0.29941,0.00038,8.72897]
[1776809893487,36.3,75512.72,92.3,0.2993,0.00038,8.7275]
[1776809893866,36.3,75512.72,92.3,0.2993,0.00038,8.7275]
[1776809893872,36.3,75511.54,92.3,0.29885,0.00038,8.72137]
[1776809894905,36.3,75511.54,92.3,0.29885,0.00038,8.72137]
[1776809894906,36.3,75511.54,92.3,0.29885,0.00038,8.72137]
[1776809897216,36.3,75508.37,92.3,0.29763,0.00038,8.70485]
[1776809898050,36.3,75508.2,92.3,0.29757,0.00038,8.70394]
[1776809899334,36.3,75506.45,92.3,0.2969,0.00038,8.69482]
[1776809900178,36.3,75503.95,92.3,0.29595,0.00038,8.68178]
[1776809900185,36.3,75503.95,92.3,0.29595,0.00038,8.68178]
[1776809900253,36.3,75503.95,92.3,0.29595,0.00038,8.68178]
[1776809900352,36.3,75503.95,92.3,0.29595,0.00038,8.68178]
[1776809900490,36.3,75503.95,92.3,0.29595,0.00038,8.68178]
[1776809900895,36.3,75500.92,92.3,0.2948,0.00038,8.66592]
[1776809901176,36.3,75500.92,92.3,0.2948,0.00038,8.66592]
[1776809901184,36.3,75500.92,92.3,0.2948,0.00038,8.66592]
[1776809901744,36.3,75500.92,92.3,0.2948,0.00038,8.66592]
[1776809901755,36.3,75500.92,92.3,0.2948,0.00038,8.66592]
[1776809901797,36.3,75491.69,92.3,0.29132,0.00038,8.61721]
[1776809902147,36.3,75491.69,92.3,0.29132,0.00038,8.61721]
[1776809902172,36.3,75491.69,92.3,0.29132,0.00038,8.61721]
[1776809902209,36.3,75491.69,92.3,0.29132,0.00038,8.61721]
[1776809902608,36.3,75484.83,92.3,0.28874,0.00037,8.58054]
[1776809904664,36.3,75480.74,92.3,0.2872,0.00037,8.55848]
[1776809908328,36.29,75477.22,92.3,0.28588,0.00037,8.53934]
[1776809909728,36.29,75477.22,92.3,0.28588,0.00037,8.53934]
[1776809915410,36.29,75474.55,92.3,0.28469,0.00037,8.51486]
[1776809915757,36.29,75474.55,92.3,0.28469,0.00037,8.51486]
[1776809915785,36.29,75474.55,92.3,0.28469,0.00037,8.51486]
[1776809916295,36.29,75473.9,92.3,0.28445,0.00037,8.51129]
[1776809916314,36.29,75473.9,92.3,0.28445,0.00037,8.51129]
[1776809916476,36.29,75473.9,92.3,0.28445,0.00037,8.51129]
[1776809917242,36.29,75471.89,92.3,0.2837,0.00037,8.50031]
[1776809917320,36.29,75471.89,92.3,0.2837,0.00037,8.50031]
[1776809917336,36.29,75471.89,92.3,0.2837,0.00037,8.50031]
[1776809917347,36.29,75471.89,92.3,0.2837,0.00037,8.50031]
[1776809917357,36.29,75471.89,92.3,0.2837,0.00037,8.50031]
[1776809917916,36.29,75471.89,92.3,0.2837,0.00037,8.50031]
[1776809917964,36.29,75461.73,92.3,0.27993,0.00037,8.44455]
[1776809918404,36.29,75452.23,92.3,0.27642,0.00037,8.39175]
[1776809919501,36.29,75452.23,92.3,0.27642,0.00037,8.39175]
[1776809919521,36.29,75449.62,92.3,0.27546,0.00037,8.37714]
[1776809920086,36.29,75449.62,92.3,0.27546,0.00037,8.37714]
[1776809920244,36.29,75449.62,92.3,0.27546,0.00037,8.37714]
[1776809920252,36.29,75449.62,92.3,0.27546,0.00037,8.37714]
[1776809920970,36.29,75449.62,92.3,0.27546,0.00037,8.37714]
[1776809920418,36.29,75458.55,92.3,0.27875,0.00037,8.42695]
[1776809921264,36.29,75458.55,92.3,0.27875,0.00037,8.42695]
[1776809921307,36.29,75458.55,92.3,0.27875,0.00037,8.42695]
[1776809921350,36.29,75458.55,92.3,0.27875,0.00037,8.42695]
[1776809921366,36.29,75458.55,92.3,0.27875,0.00037,8.42695]
[1776809921624,36.29,75471.62,92.3,0.2836,0.00037,8.49884]
[1776809922432,36.29,75477.08,92.3,0.28563,0.00037,8.5285]
[1776809923428,36.29,75477.08,92.3,0.28563,0.00037,8.5285]
[1776809923950,36.29,75477.08,92.3,0.28563,0.00037,8.5285]
[1776809923961,36.29,75477.08,92.3,0.28563,0.00037,8.5285]
[1776809923966,36.29,75477.08,92.3,0.28563,0.00037,8.5285]
[1776809924011,36.29,75478.87,92.3,0.2863,0.00037,8.53815]
[1776809924398,36.29,75478.87,92.3,0.2863,0.00037,8.53815]
[1776809924446,36.29,75484.04,92.3,0.28823,0.00037,8.56598]
[1776809927462,36.29,75485.44,92.3,0.28875,0.00038,8.5734]
[1776809927469,36.29,75485.44,92.3,0.28875,0.00038,8.5734]
[1776809929481,36.29,75480.81,92.3,0.28701,0.00037,8.54841]
[1776809931932,36.29,75480.74,92.3,0.28698,0.00037,8.54801]
[1776809937537,36.29,75480.51,92.3,0.28688,0.00037,8.54665]
[1776809942572,36.28,75480.76,92.3,0.28697,0.00037,8.5479]
[1776809944127,36.28,75481.03,92.3,0.28707,0.00037,8.54933]
[1776809944128,36.28,75481.03,92.3,0.28707,0.00037,8.54933]
[1776809945055,36.28,75481.03,92.3,0.28707,0.00037,8.54933]
[1776809944586,36.28,75486.28,92.3,0.28904,0.00038,8.57751]
[1776809945536,36.28,75486.28,92.3,0.28904,0.00038,8.57751]
[1776809945555,36.28,75486.28,92.3,0.28904,0.00038,8.57751]
[1776809945568,36.28,75486.28,92.3,0.28904,0.00038,8.57751]
[1776809945712,36.28,75486.28,92.3,0.28904,0.00038,8.57751]
[1776809945953,36.28,75488.71,92.3,0.28995,0.00038,8.59046]
[1776809946242,36.28,75488.71,92.3,0.28995,0.00038,8.59046]
[1776809946347,36.28,75488.71,92.3,0.28995,0.00038,8.59046]
[1776809946423,36.28,75488.71,92.3,0.28995,0.00038,8.59046]
[1776809946600,36.28,75501.94,92.3,0.29494,0.00038,8.66046]
[1776809947081,36.28,75501.94,92.3,0.29494,0.00038,8.66046]
[1776809947607,36.28,75507.09,92.3,0.2969,0.00038,8.68736]
[1776809948499,36.28,75507.09,92.3,0.2969,0.00038,8.68736]
[1776809949039,36.28,75507.09,92.3,0.2969,0.00038,8.68736]
[1776809949041,36.28,75507.09,92.3,0.2969,0.00038,8.68736]
[1776809949063,36.28,75507.09,92.3,0.2969,0.00038,8.68736]
[1776809949806,36.28,75507.2,92.3,0.29694,0.00038,8.68792]
[1776809949821,36.28,75509.87,92.3,0.29795,0.00038,8.70177]
[1776809950627,36.28,75504.77,92.3,0.29601,0.00038,8.6752]
[1776809951975,36.28,75504.77,92.3,0.29601,0.00038,8.6752]
[1776809951981,36.28,75504.77,92.3,0.29601,0.00038,8.6752]
[1776809952303,36.28,75503.03,92.3,0.29535,0.00038,8.66609]
[1776809952407,36.28,75503.03,92.3,0.29535,0.00038,8.66609]
[1776809952475,36.28,75503.03,92.3,0.29535,0.00038,8.66609]
[1776809952722,36.28,75503.03,92.3,0.29535,0.00038,8.66609]
[1776809952823,36.28,75503.03,92.3,0.29535,0.00038,8.66609]
[1776809952827,36.28,75503.03,92.3,0.29535,0.00038,8.66609]
[1776809952950,36.28,75503.03,92.3,0.29535,0.00038,8.66609]
[1776809952991,36.28,75503.03,92.3,0.29535,0.00038,8.66609]
[1776809952995,36.28,75474.9,92.3,0.28477,0.00037,8.51604]
[1776809953262,36.28,75474.9,92.3,0.28477,0.00037,8.51604]
[1776809953650,36.28,75468.12,92.3,0.28225,0.00037,8.47907]
[1776809954657,36.28,75463.7,92.3,0.28062,0.00037,8.45484]
[1776809955965,36.28,75463.7,92.3,0.28062,0.00037,8.45484]
[1776809956056,36.28,75463.7,92.3,0.28062,0.00037,8.45484]
[1776809956070,36.28,75463.7,92.3,0.28062,0.00037,8.45484]
[1776809956122,36.28,75463.7,92.3,0.28062,0.00037,8.45484]
[1776809956207,36.28,75462.94,92.3,0.28034,0.00037,8.45073]
[1776809956292,36.28,75462.94,92.3,0.28034,0.00037,8.45073]
[1776809956491,36.28,75462.94,92.3,0.28034,0.00037,8.45073]
[1776809956778,36.28,75462.94,92.3,0.28034,0.00037,8.45073]
[1776809956802,36.28,75462.94,92.3,0.28034,0.00037,8.45073]
[1776809956808,36.28,75462.94,92.3,0.28034,0.00037,8.45073]
[1776809956918,36.28,75436.86,92.3,0.27078,0.00036,8.30481]
[1776809957912,36.28,75436.86,92.3,0.27078,0.00036,8.30481]
[1776809958005,36.28,75436.86,92.3,0.27078,0.00036,8.30481]
[1776809958076,36.28,75436.86,92.3,0.27078,0.00036,8.30481]
[1776809957997,36.28,75431.62,92.3,0.26887,0.00036,8.27496]
[1776809958185,36.28,75431.62,92.3,0.26887,0.00036,8.27496]
[1776809958187,36.28,75431.62,92.3,0.26887,0.00036,8.27496]
[1776809958264,36.28,75431.62,92.3,0.26887,0.00036,8.27496]
[1776809958287,36.28,75431.62,92.3,0.26887,0.00036,8.27496]
[1776809958738,36.28,75431.62,92.3,0.26887,0.00036,8.27496]
[1776809958997,36.28,75431.62,92.3,0.26887,0.00036,8.27496]
[1776809959061,36.28,75420.52,92.3,0.26486,0.00036,8.21112]
[1776809959147,36.28,75420.52,92.3,0.26486,0.00036,8.21112]
[1776809961322,36.28,75420.0,92.3,0.26467,0.00036,8.20814]
[1776809962513,36.28,75419.77,92.3,0.26459,0.00036,8.20682]
[1776809962712,36.28,75419.01,92.3,0.26432,0.00036,8.20243]
[1776809963663,36.28,75419.01,92.3,0.26432,0.00036,8.20243]
[1776809964057,36.28,75419.01,92.3,0.26432,0.00036,8.20243]
[1776809964066,36.28,75419.01,92.3,0.26432,0.00036,8.20243]
[1776809964039,36.28,75419.44,92.3,0.26447,0.00036,8.20489]
[1776809964440,36.28,75419.44,92.3,0.26447,0.00036,8.20489]
[1776809964444,36.28,75419.44,92.3,0.26447,0.00036,8.20489]
[1776809964508,36.28,75419.44,92.3,0.26447,0.00036,8.20489]
[1776809964727,36.28,75407.19,92.3,0.26009,0.00036,8.13362]
[1776809966687,36.29,75409.95,92.3,0.2611,0.00036,8.15016]
[1776809966704,36.29,75409.95,92.3,0.2611,0.00036,8.15016]
[1776809966755,36.29,75409.95,92.3,0.2611,0.00036,8.15016]
[1776809966827,36.29,75409.95,92.3,0.2611,0.00036,8.15016]
[1776809966881,36.29,75409.95,92.3,0.2611,0.00036,8.15016]
[1776809966965,36.29,75409.95,92.3,0.2611,0.00036,8.15016]
[1776809967014,36.29,75409.95,92.3,0.2611,0.00036,8.15016]
[1776809967025,36.29,75406.25,92.3,0.25979,0.00036,8.12874]
[1776809967131,36.29,75406.25,92.3,0.25979,0.00036,8.12874]
[1776809967323,36.29,75406.25,92.3,0.25979,0.00036,8.12874]
[1776809967327,36.29,75406.25,92.3,0.25979,0.00036,8.12874]
[1776809967753,36.28,75385.58,92.3,0.25243,0.00035,8.0055]
[1776809969068,36.3,75381.97,92.3,0.25124,0.00035,7.98528]
[1776809970120,36.31,75383.79,92.3,0.25197,0.00035,7.99774]
[1776809971658,36.33,75386.08,92.3,0.25286,0.00035,8.01283]
[1776809972034,36.33,75386.08,92.3,0.25286,0.00035,8.01283]
[1776809972091,36.33,75386.08,92.3,0.25286,0.00035,8.01283]
[1776809972103,36.33,75386.08,92.3,0.25286,0.00035,8.01283]
[1776809972077,36.34,75388.32,92.3,0.25354,0.00035,8.0174]
[1776809972242,36.34,75388.32,92.3,0.25354,0.00035,8.0174]
[1776809972315,36.34,75388.32,92.3,0.25354,0.00035,8.0174]
[1776809972385,36.34,75388.32,92.3,0.25354,0.00035,8.0174]
[1776809972788,36.34,75402.74,92.3,0.25867,0.00036,8.1032]
[1776809973879,36.34,75402.74,92.3,0.25867,0.00036,8.1032]
[1776809973944,36.35,75406.78,92.3,0.26012,0.00036,8.12708]
[1776809974728,36.35,75406.78,92.3,0.26012,0.00036,8.12708]
[1776809975668,36.35,75407.33,92.3,0.26031,0.00036,8.13026]
[1776809975906,36.35,75410.04,92.3,0.26128,0.00036,8.14601]
[1776809976816,36.35,75416.44,92.3,0.26357,0.00036,8.18326]
[1776809978059,36.35,75416.44,92.3,0.26357,0.00036,8.18326]
[1776809979654,36.35,75420.8,92.3,0.26514,0.00036,8.20849]
[1776809979869,36.35,75420.8,92.3,0.26514,0.00036,8.20849]
[1776809979880,36.35,75420.8,92.3,0.26514,0.00036,8.20849]
[1776809980106,36.35,75420.8,92.3,0.26514,0.00036,8.20849]
[1776809980094,36.35,75421.62,92.3,0.26544,0.00036,8.21322]
[1776809981854,36.35,75425.31,92.3,0.26678,0.00036,8.23459]
[1776809986889,36.35,75428.12,92.3,0.26781,0.00036,8.25092]
[1776809989560,36.35,75426.7,92.3,0.2673,0.00036,8.24286]
[1776809989910,36.35,75420.14,92.3,0.26494,0.00036,8.20519]
[1776809991473,36.35,75417.31,92.3,0.26392,0.00036,8.18892]
[1776809991518,36.35,75417.31,92.3,0.26392,0.00036,8.18892]
[1776809991530,36.35,75417.31,92.3,0.26392,0.00036,8.18892]
[1776809991547,36.35,75417.31,92.3,0.26392,0.00036,8.18892]
[1776809991572,36.35,75417.31,92.3,0.26392,0.00036,8.18892]
[1776809991679,36.35,75417.31,92.3,0.26392,0.00036,8.18892]
[1776809991794,36.35,75417.31,92.3,0.26392,0.00036,8.18892]
[1776809991921,36.35,75417.31,92.3,0.26392,0.00036,8.18892]
[1776809992206,36.35,75417.31,92.3,0.26392,0.00036,8.18892]
[1776809992127,36.35,75394.42,92.3,0.25578,0.00035,8.0551]
[1776809992441,36.35,75394.42,92.3,0.25578,0.00035,8.0551]
[1776809992491,36.35,75394.42,92.3,0.25578,0.00035,8.0551]
[1776809992935,36.35,75376.15,92.3,0.24937,0.00035,7.94623]
[1776809993699,36.35,75376.15,92.3,0.24937,0.00035,7.94623]
[1776809993948,36.35,75376.15,92.3,0.24937,0.00035,7.94623]
[1776809993977,36.35,75376.15,92.3,0.24937,0.00035,7.94623]
[1776809994235,36.36,75374.45,92.3,0.24883,0.00035,7.93689]
[1776809994261,36.36,75374.45,92.3,0.24883,0.00035,7.93689]
[1776809994299,36.36,75374.45,92.3,0.24883,0.00035,7.93689]
[1776809994763,36.36,75374.45,92.3,0.24883,0.00035,7.93689]
[1776809994949,36.37,75363.82,92.3,0.2452,0.00035,7.87362]
[1776809995956,36.39,75357.94,92.3,0.24327,0.00034,7.83954]
[1776809998542,36.43,75360.18,92.3,0.24427,0.00034,7.85709]
[1776809999568,36.44,75361.59,92.3,0.24486,0.00034,7.86744]
[1776809999577,36.44,75361.59,92.3,0.24486,0.00034,7.86744]
[1776809999660,36.44,75361.59,92.3,0.24486,0.00034,7.86744]
[1776809999669,36.44,75361.59,92.3,0.24486,0.00034,7.86744]
[1776809999766,36.44,75361.59,92.3,0.24486,0.00034,7.86744]
[1776809999829,36.44,75361.59,92.3,0.24486,0.00034,7.86744]
[1776809999990,36.44,75361.59,92.3,0.24486,0.00034,7.86744]
[1776810000072,36.46,75350.69,92.3,0.24121,0.00034,7.8028]
[1776810000562,36.46,75350.69,92.3,0.24121,0.00034,7.8028]
[1776810000571,36.46,75350.69,92.3,0.24121,0.00034,7.8028]
[1776810000743,36.46,75350.69,92.3,0.24121,0.00034,7.8028]
[1776810000755,36.46,75350.69,92.3,0.24121,0.00034,7.8028]
[1776810001244,36.47,75351.83,92.3,0.24167,0.00034,7.81084]
[1776810001525,36.47,75351.83,92.3,0.24167,0.00034,7.81084]
[1776810001689,36.47,75351.83,92.3,0.24167,0.00034,7.81084]
[1776810002000,36.48,75358.8,92.3,0.24413,0.00034,7.85454]
[1776810003377,36.49,75357.57,92.3,0.24375,0.00034,7.84787]
[1776810003449,36.49,75357.57,92.3,0.24375,0.00034,7.84787]
[1776810003464,36.49,75357.57,92.3,0.24375,0.00034,7.84787]
[1776810004016,36.5,75352.87,92.3,0.24219,0.00034,7.82016]
[1776810004884,36.5,75352.87,92.3,0.24219,0.00034,7.82016]
[1776810005027,36.5,75356.17,92.3,0.24335,0.00034,7.84079]
[1776810006034,36.5,75359.36,92.3,0.24445,0.00034,7.86023]
[1776810006989,36.5,75359.36,92.3,0.24445,0.00034,7.86023]
[1776810006990,36.5,75359.36,92.3,0.24445,0.00034,7.86023]
[1776810008152,36.5,75354.26,92.3,0.24271,0.00034,7.82945]
[1776810009055,36.51,75358.28,92.3,0.24413,0.00034,7.85459]
[1776810009625,36.51,75358.28,92.3,0.24413,0.00034,7.85459]
[1776810009795,36.51,75358.28,92.3,0.24413,0.00034,7.85459]
[1776810013775,36.54,75359.04,92.3,0.24459,0.00034,7.86252]
[1776810013778,36.54,75359.04,92.3,0.24459,0.00034,7.86252]
[1776810013781,36.54,75359.04,92.3,0.24459,0.00034,7.86252]
[1776810013931,36.54,75359.04,92.3,0.24459,0.00034,7.86252]
[1776810013946,36.54,75359.04,92.3,0.24459,0.00034,7.86252]
[1776810014094,36.54,75359.04,92.3,0.24459,0.00034,7.86252]
[1776810014111,36.54,75359.04,92.3,0.24459,0.00034,7.86252]
[1776810014127,36.54,75359.04,92.3,0.24459,0.00034,7.86252]
[1776810014092,36.55,75370.12,92.3,0.24845,0.00035,7.92993]
[1776810014947,36.55,75370.12,92.3,0.24845,0.00035,7.92993]
[1776810015098,36.57,75379.02,92.3,0.25166,0.00035,7.98511]
[1776810016502,36.57,75381.56,92.3,0.25256,0.00035,8.00037]
[1776810016503,36.57,75381.56,92.3,0.25256,0.00035,8.00037]
[1776810017113,36.57,75385.18,92.3,0.25383,0.00035,8.02192]
[1776810017242,36.57,75385.18,92.3,0.25383,0.00035,8.02192]
[1776810019197,36.58,75386.21,92.3,0.2542,0.00035,8.02819]
[1776810021140,36.58,75396.58,92.3,0.25785,0.00035,8.08927]
[1776810026176,36.58,75396.66,92.3,0.25789,0.00035,8.08985]
[1776810026630,36.58,75396.66,92.3,0.25789,0.00035,8.08985]
[1776810032218,36.58,75396.94,92.3,0.25781,0.00035,8.08159]
[1776810038125,36.58,75394.14,92.3,0.25683,0.00035,8.06528]
[1776810043212,36.58,75397.15,92.3,0.2579,0.00035,8.08313]
[1776810048914,36.58,75398.17,92.3,0.25827,0.00035,8.08917]
[1776810052350,36.58,75397.82,92.3,0.25815,0.00035,8.08719]
[1776810055042,36.58,75398.13,92.3,0.25826,0.00035,8.08904]
[1776810056979,36.58,75398.03,92.3,0.25822,0.00035,8.08847]
[1776810057045,36.58,75398.03,92.3,0.25822,0.00035,8.08847]
[1776810057086,36.58,75398.03,92.3,0.25822,0.00035,8.08847]
[1776810057172,36.58,75398.03,92.3,0.25822,0.00035,8.08847]
[1776810057185,36.58,75398.03,92.3,0.25822,0.00035,8.08847]
[1776810057180,36.58,75398.24,92.3,0.2583,0.00035,8.08973]
[1776810057224,36.58,75398.24,92.3,0.2583,0.00035,8.08973]
[1776810057530,36.58,75398.24,92.3,0.2583,0.00035,8.08973]
[1776810058134,36.58,75398.24,92.3,0.2583,0.00035,8.08973]
[1776810058032,36.59,75413.23,92.3,0.26362,0.00036,8.17663]
[1776810058609,36.59,75413.23,92.3,0.26362,0.00036,8.17663]
[1776810058896,36.59,75419.29,92.3,0.26579,0.00036,8.2114]
[1776810064256,36.58,75418.06,92.3,0.26534,0.00036,8.20427]
[1776810066438,36.58,75417.84,92.3,0.26526,0.00036,8.20299]
[1776810066455,36.58,75417.84,92.3,0.26526,0.00036,8.20299]
[1776810067395,36.58,75417.69,92.3,0.26521,0.00036,8.20212]
[1776810068121,36.58,75417.69,92.3,0.26521,0.00036,8.20212]
[1776810068160,36.58,75417.69,92.3,0.26521,0.00036,8.20212]
[1776810068166,36.58,75411.45,92.3,0.26298,0.00036,8.1662]
[1776810068514,36.58,75416.98,92.3,0.26495,0.00036,8.19803]
[1776810070527,36.58,75420.25,92.3,0.26613,0.00036,8.21686]
[1776810071461,36.58,75420.25,92.3,0.26613,0.00036,8.21686]
[1776810072242,36.59,75420.63,92.3,0.26627,0.00036,8.21907]
[1776810072542,36.59,75425.63,92.3,0.26807,0.00036,8.24759]
[1776810074587,36.59,75426.26,92.3,0.26829,0.00036,8.25117]
[1776810074596,36.59,75426.26,92.3,0.26829,0.00036,8.25117]
[1776810074632,36.59,75427.02,92.3,0.26857,0.00036,8.25549]
[1776810075562,36.59,75431.24,92.3,0.27009,0.00036,8.27938]
[1776810080599,36.59,75429.92,92.3,0.26961,0.00036,8.27185]
[1776810081404,36.59,75429.92,92.3,0.26961,0.00036,8.27185]
[1776810081407,36.59,75429.92,92.3,0.26961,0.00036,8.27185]
[1776810081425,36.59,75429.92,92.3,0.26961,0.00036,8.27185]
[1776810081456,36.59,75429.92,92.3,0.26961,0.00036,8.27185]
[1776810081473,36.59,75429.92,92.3,0.26961,0.00036,8.27185]
[1776810082130,36.59,75429.92,92.3,0.26961,0.00036,8.27185]
[1776810082191,36.59,75423.31,92.3,0.26723,0.00036,8.23433]
[1776810082277,36.59,75423.31,92.3,0.26723,0.00036,8.23433]
[1776810082335,36.59,75423.31,92.3,0.26723,0.00036,8.23433]
[1776810082613,36.58,75397.18,92.3,0.25792,0.00035,8.08347]
[1776810083280,36.58,75397.18,92.3,0.25792,0.00035,8.08347]
[1776810083425,36.58,75397.18,92.3,0.25792,0.00035,8.08347]
[1776810083920,36.58,75397.18,92.3,0.25792,0.00035,8.08347]
[1776810084095,36.59,75386.56,92.3,0.25419,0.00035,8.02119]
[1776810085242,36.59,75386.56,92.3,0.25419,0.00035,8.02119]
[1776810085467,36.59,75386.12,92.3,0.25404,0.00035,8.01861]
[1776810085634,36.59,75391.18,92.3,0.25582,0.00035,8.04844]
[1776810088708,36.59,75393.12,92.3,0.2565,0.00035,8.0598]
[1776810095293,36.58,75391.73,92.3,0.25582,0.00035,8.04157]
[1776810097948,36.58,75389.43,92.3,0.25501,0.00035,8.02806]
[1776810103046,36.59,75390.01,92.3,0.25522,0.00035,8.03157]
[1776810105746,36.59,75389.87,92.3,0.25518,0.00035,8.0308]
[1776810106781,36.59,75385.79,92.3,0.25375,0.00035,8.00678]
[1776810108179,36.59,75385.79,92.3,0.25375,0.00035,8.00678]
[1776810110773,36.59,75390.31,92.3,0.25534,0.00035,8.03358]
[1776810111983,36.59,75390.59,92.3,0.25544,0.00035,8.03525]
[1776810113450,36.59,75391.26,92.3,0.25568,0.00035,8.03923]
[1776810113691,36.59,75391.26,92.3,0.25568,0.00035,8.03923]
[1776810113694,36.59,75391.26,92.3,0.25568,0.00035,8.03923]
[1776810113712,36.59,75391.26,92.3,0.25568,0.00035,8.03923]
[1776810113832,36.59,75392.28,92.3,0.25604,0.00035,8.04524]
[1776810114839,36.59,75399.73,92.3,0.25867,0.00035,8.08891]
[1776810115794,36.59,75399.73,92.3,0.25867,0.00035,8.08891]
[1776810120881,36.59,75400.76,92.3,0.25904,0.00035,8.09503]
[1776810122878,36.59,75400.5,92.3,0.25895,0.00035,8.09354]
[1776810122895,36.59,75399.77,92.3,0.25869,0.00035,8.0893]
[1776810127930,36.59,75399.72,92.3,0.25867,0.00035,8.0889]
[1776810128930,36.59,75399.72,92.3,0.25867,0.00035,8.0889]
[1776810129244,36.59,75399.72,92.3,0.25867,0.00035,8.0889]
[1776810129292,36.59,75398.41,92.3,0.25821,0.00035,8.08124]
[1776810129440,36.59,75398.41,92.3,0.25821,0.00035,8.08124]
[1776810129465,36.59,75398.41,92.3,0.25821,0.00035,8.08124]
[1776810129493,36.59,75398.41,92.3,0.25821,0.00035,8.08124]
[1776810129518,36.59,75398.41,92.3,0.25821,0.00035,8.08124]
[1776810129834,36.59,75398.41,92.3,0.25821,0.00035,8.08124]
[1776810129986,36.59,75398.41,92.3,0.25821,0.00035,8.08124]
[1776810130016,36.59,75398.41,92.3,0.25821,0.00035,8.08124]
[1776810130292,36.59,75375.52,92.3,0.25018,0.00035,7.94616]
[1776810130294,36.59,75375.52,92.3,0.25018,0.00035,7.94616]
[1776810130570,36.59,75375.52,92.3,0.25018,0.00035,7.94616]
[1776810130576,36.59,75375.52,92.3,0.25018,0.00035,7.94616]
[1776810131092,36.59,75375.52,92.3,0.25018,0.00035,7.94616]
[1776810131181,36.59,75368.82,92.3,0.24786,0.00035,7.90611]
[1776810132008,36.59,75368.82,92.3,0.24786,0.00035,7.90611]
[1776810132296,36.59,75364.67,92.3,0.24643,0.00034,7.88122]
[1776810132297,36.59,75364.67,92.3,0.24643,0.00034,7.88122]
[1776810133158,36.59,75364.67,92.3,0.24643,0.00034,7.88122]
[1776810133247,36.59,75369.53,92.3,0.24811,0.00035,7.91045]
[1776810136638,36.59,75371.55,92.3,0.24881,0.00035,7.92259]
[1776810137440,36.59,75371.44,92.3,0.24878,0.00035,7.92194]
[1776810139007,36.59,75364.84,92.3,0.2465,0.00034,7.88239]
[1776810141242,36.59,75364.11,92.3,0.24625,0.00034,7.87804]
[1776810141023,36.59,75359.62,92.3,0.2447,0.00034,7.85103]
[1776810143439,36.59,75357.93,92.3,0.24413,0.00034,7.84098]
[1776810145242,36.6,75360.29,92.3,0.24495,0.00034,7.85532]
[1776810145252,36.6,75360.29,92.3,0.24495,0.00034,7.85532]
[1776810145495,36.6,75358.95,92.3,0.24449,0.00034,7.8473]
[1776810146039,36.6,75358.95,92.3,0.24449,0.00034,7.8473]
[1776810146058,36.6,75355.35,92.3,0.24326,0.00034,7.82559]
[1776810146469,36.6,75355.35,92.3,0.24326,0.00034,7.82559]
[1776810148072,36.6,75351.53,92.3,0.24197,0.00034,7.80262]
[1776810153106,36.6,75349.66,92.3,0.24118,0.00034,7.7818]
[1776810155241,36.61,75349.9,92.3,0.24127,0.00034,7.78341]
[1776810155295,36.61,75353.18,92.3,0.24239,0.00034,7.80348]
[1776810158050,36.61,75352.24,92.3,0.24209,0.00034,7.79802]
[1776810162792,36.62,75352.15,92.3,0.24209,0.00034,7.79807]
[1776810163177,36.62,75352.3,92.3,0.24215,0.00034,7.7991]
[1776810164011,36.62,75352.3,92.3,0.24215,0.00034,7.7991]
[1776810164183,36.62,75352.65,92.3,0.24227,0.00034,7.80129]
[1776810165294,36.62,75352.65,92.3,0.24227,0.00034,7.80129]
[1776810166064,36.62,75353.1,92.3,0.24243,0.00034,7.80413]
[1776810166198,36.62,75352.57,92.3,0.24226,0.00034,7.80103]
[1776810171235,36.62,75352.18,92.3,0.24215,0.00034,7.79917]
[1776810176271,36.63,75352.81,92.3,0.2424,0.00034,7.8035]
[1776810176428,36.63,75352.81,92.3,0.2424,0.00034,7.8035]
[1776810176508,36.63,75352.81,92.3,0.2424,0.00034,7.8035]
[1776810176632,36.63,75352.81,92.3,0.2424,0.00034,7.8035]
[1776810176637,36.63,75352.81,92.3,0.2424,0.00034,7.8035]
[1776810177027,36.63,75352.81,92.3,0.2424,0.00034,7.8035]
[1776810177028,36.63,75352.81,92.3,0.2424,0.00034,7.8035]
[1776810177278,36.63,75360.35,92.3,0.24499,0.00034,7.84919]
[1776810182313,36.63,75358.65,92.3,0.24442,0.00034,7.83927]
[1776810182812,36.63,75358.65,92.3,0.24442,0.00034,7.83927]
[1776810183320,36.63,75352.96,92.3,0.24248,0.00034,7.80491]
[1776810189147,36.64,75352.0,92.3,0.24217,0.00034,7.79952]
[1776810189756,36.64,75352.27,92.3,0.24227,0.00034,7.80125]
[1776810189813,36.64,75352.27,92.3,0.24227,0.00034,7.80125]
[1776810189954,36.64,75352.27,92.3,0.24227,0.00034,7.80125]
[1776810189968,36.64,75352.27,92.3,0.24227,0.00034,7.80125]
[1776810189984,36.64,75352.27,92.3,0.24227,0.00034,7.80125]
[1776810190122,36.64,75352.27,92.3,0.24227,0.00034,7.80125]
[1776810190134,36.64,75352.27,92.3,0.24227,0.00034,7.80125]
[1776810190170,36.64,75352.27,92.3,0.24227,0.00034,7.80125]
[1776810190181,36.64,75352.27,92.3,0.24227,0.00034,7.80125]
[1776810190246,36.64,75351.67,92.3,0.24207,0.00034,7.79771]
[1776810190368,36.64,75351.67,92.3,0.24207,0.00034,7.79771]
[1776810190707,36.64,75351.67,92.3,0.24207,0.00034,7.79771]
[1776810190735,36.64,75351.67,92.3,0.24207,0.00034,7.79771]
[1776810190796,36.64,75337.99,92.3,0.23743,0.00034,7.71427]
[1776810192355,36.64,75334.32,92.3,0.23619,0.00034,7.69184]
[1776810192843,36.64,75334.32,92.3,0.23619,0.00034,7.69184]
[1776810194396,36.64,75330.93,92.3,0.23506,0.00034,7.67111]
[1776810194407,36.64,75330.93,92.3,0.23506,0.00034,7.67111]
[1776810194858,36.64,75330.93,92.3,0.23506,0.00034,7.67111]
[1776810195123,36.64,75330.93,92.3,0.23506,0.00034,7.67111]
[1776810195126,36.64,75330.93,92.3,0.23506,0.00034,7.67111]
[1776810195948,36.64,75332.3,92.3,0.23554,0.00034,7.67983]
[1776810195962,36.64,75332.3,92.3,0.23554,0.00034,7.67983]
[1776810196161,36.65,75329.36,92.3,0.23456,0.00034,7.66187]
[1776810196707,36.65,75329.36,92.3,0.23456,0.00034,7.66187]
[1776810196708,36.65,75329.36,92.3,0.23456,0.00034,7.66187]
[1776810196718,36.65,75329.36,92.3,0.23456,0.00034,7.66187]
[1776810197245,36.65,75325.65,92.3,0.23332,0.00033,7.63901]
[1776810198425,36.66,75335.76,92.3,0.23682,0.00034,7.70331]
[1776810202574,36.67,75332.55,92.3,0.23577,0.00034,7.68408]
[1776810204380,36.67,75331.18,92.3,0.23532,0.00034,7.67579]
[1776810204386,36.67,75331.18,92.3,0.23532,0.00034,7.67579]
[1776810206098,36.67,75325.37,92.3,0.23339,0.00033,7.64028]
[1776810210593,36.68,75323.52,92.3,0.23281,0.00033,7.62964]
[1776810210597,36.68,75323.52,92.3,0.23281,0.00033,7.62964]
[1776810213530,36.69,75328.83,92.3,0.23443,0.00034,7.65297]
[1776810218565,36.69,75329.08,92.3,0.23456,0.00034,7.6553]
[1776810221117,36.69,75328.67,92.3,0.23443,0.00034,7.65294]
[1776810221914,36.7,75336.9,92.3,0.23722,0.00034,7.70382]
[1776810227942,36.7,75339.45,92.3,0.23811,0.00034,7.71993]
[1776810229642,36.7,75339.99,92.3,0.2383,0.00034,7.72341]
[1776810229688,36.7,75343.49,92.3,0.23949,0.00034,7.74484]
[1776810230876,36.7,75343.49,92.3,0.23949,0.00034,7.74484]
[1776810234315,36.71,75343.42,92.3,0.23948,0.00034,7.74463]
[1776810234639,36.71,75343.38,92.3,0.23947,0.00034,7.74445]
[1776810235084,36.71,75338.22,92.3,0.23773,0.00034,7.71302]
[1776810236259,36.71,75338.22,92.3,0.23773,0.00034,7.71302]
[1776810236282,36.71,75341.58,92.3,0.23887,0.00034,7.73364]
[1776810237203,36.71,75341.58,92.3,0.23887,0.00034,7.73364]
[1776810238292,36.71,75342.05,92.3,0.23904,0.00034,7.7366]
[1776810238681,36.71,75342.32,92.3,0.23913,0.00034,7.73835]
[1776810239375,36.71,75342.32,92.3,0.23913,0.00034,7.73835]
[1776810239871,36.71,75347.98,92.3,0.24106,0.00034,7.77292]
[1776810243242,36.71,75350.64,92.3,0.24198,0.00034,7.78914]
[1776810244224,36.71,75350.31,92.3,0.24186,0.00034,7.78718]
[1776810246209,36.71,75353.35,92.3,0.24291,0.00034,7.80564]
[1776810251797,36.72,75354.39,92.3,0.24327,0.00034,7.81203]
[1776810256835,36.72,75354.35,92.3,0.24326,0.00034,7.81185]
[1776810262877,36.72,75354.25,92.3,0.24323,0.00034,7.81129]
[1776810267912,36.72,75354.44,92.3,0.24329,0.00034,7.81247]
[1776810269268,36.72,75354.44,92.3,0.24329,0.00034,7.81247]
[1776810269926,36.72,75360.22,92.3,0.24527,0.00034,7.8473]
[1776810272541,36.72,75362.84,92.3,0.24598,0.00034,7.85284]
[1776810272635,36.72,75362.84,92.3,0.24598,0.00034,7.85284]
[1776810272662,36.72,75362.84,92.3,0.24598,0.00034,7.85284]
[1776810272759,36.72,75362.84,92.3,0.24598,0.00034,7.85284]
[1776810272804,36.72,75362.84,92.3,0.24598,0.00034,7.85284]
[1776810273001,36.72,75362.84,92.3,0.24598,0.00034,7.85284]
[1776810273050,36.72,75362.84,92.3,0.24598,0.00034,7.85284]
[1776810273368,36.72,75367.98,92.3,0.24775,0.00035,7.88358]
[1776810274846,36.72,75370.25,92.3,0.24854,0.00035,7.89717]
[1776810278071,36.72,75373.88,92.3,0.2498,0.00035,7.91882]
[1776810279025,36.72,75374.15,92.3,0.24989,0.00035,7.92043]
[1776810286038,36.72,75371.93,92.3,0.24912,0.00035,7.90729]
[1776810291073,36.72,75373.15,92.3,0.24955,0.00035,7.91457]
[1776810291706,36.72,75373.15,92.3,0.24955,0.00035,7.91457]
[1776810292080,36.72,75373.1,92.3,0.24953,0.00035,7.91427]
[1776810297115,36.71,75373.72,92.3,0.24973,0.00035,7.91772]
[1776810297651,36.71,75373.72,92.3,0.24973,0.00035,7.91772]
[1776810298122,36.71,75373.88,92.3,0.24978,0.00035,7.91862]
[1776810299254,36.71,75373.88,92.3,0.24978,0.00035,7.91862]
[1776810299281,36.71,75373.88,92.3,0.24978,0.00035,7.91862]
[1776810300262,36.71,75374.09,92.3,0.24986,0.00035,7.91986]
[1776810300329,36.71,75374.09,92.3,0.24986,0.00035,7.91986]
[1776810300341,36.71,75383.65,92.3,0.25319,0.00035,7.97651]
[1776810300929,36.71,75383.65,92.3,0.25319,0.00035,7.97651]
[1776810301143,36.71,75387.51,92.3,0.25454,0.00035,7.99921]
[1776810302242,36.71,75387.51,92.3,0.25454,0.00035,7.99921]
[1776810302795,36.71,75390.28,92.3,0.25551,0.00035,8.01543]
[1776810302830,36.71,75390.28,92.3,0.25551,0.00035,8.01543]
[1776810302849,36.71,75390.28,92.3,0.25551,0.00035,8.01543]
[1776810303157,36.71,75390.86,92.3,0.25571,0.00035,8.01878]
[1776810305956,36.71,75393.22,92.3,0.25654,0.00035,8.03264]
[1776810306177,36.71,75391.37,92.3,0.25589,0.00035,8.02184]
[1776810307989,36.71,75389.3,92.3,0.25517,0.00035,8.00972]
[1776810308056,36.71,75389.3,92.3,0.25517,0.00035,8.00972]
[1776810310045,36.71,75389.55,92.3,0.25525,0.00035,8.0112]
[1776810311712,36.71,75389.99,92.3,0.25541,0.00035,8.01379]
[1776810316907,36.72,75390.36,92.3,0.25555,0.00035,8.01608]
[1776810317242,36.72,75390.36,92.3,0.25555,0.00035,8.01608]
[1776810317255,36.72,75394.82,92.3,0.25712,0.00035,8.04219]
[1776810319269,36.72,75398.06,92.3,0.25826,0.00035,8.06106]
[1776810319519,36.72,75398.06,92.3,0.25826,0.00035,8.06106]
[1776810319842,36.72,75398.06,92.3,0.25826,0.00035,8.06106]
[1776810320276,36.72,75399.12,92.3,0.25863,0.00035,8.06721]
[1776810325371,36.72,75401.49,92.3,0.25947,0.00035,8.08095]
[1776810326175,36.72,75402.24,92.3,0.25973,0.00035,8.08528]
[1776810328219,36.72,75404.55,92.3,0.26055,0.00035,8.09862]
[1776810328256,36.72,75404.55,92.3,0.26055,0.00035,8.09862]
[1776810328292,36.72,75404.55,92.3,0.26055,0.00035,8.09862]
[1776810329339,36.71,75399.46,92.3,0.25875,0.00035,8.06907]
[1776810329991,36.71,75399.46,92.3,0.25875,0.00035,8.06907]
[1776810330011,36.71,75399.46,92.3,0.25875,0.00035,8.06907]
[1776810332878,36.71,75397.55,92.3,0.25789,0.00035,8.04798]
[1776810338043,36.72,75398.38,92.3,0.25819,0.00035,8.05293]
[1776810338356,36.72,75398.38,92.3,0.25819,0.00035,8.05293]
[1776810343438,36.72,75397.14,92.3,0.25776,0.00035,8.04585]
[1776810343848,36.72,75397.14,92.3,0.25776,0.00035,8.04585]
[1776810343945,36.72,75397.14,92.3,0.25776,0.00035,8.04585]
[1776810344272,36.72,75397.14,92.3,0.25776,0.00035,8.04585]
[1776810344445,36.72,75406.05,92.3,0.26092,0.00036,8.09757]
[1776810345452,36.72,75410.96,92.3,0.26266,0.00036,8.12589]
[1776810346012,36.72,75410.96,92.3,0.26266,0.00036,8.12589]
[1776810346013,36.72,75410.96,92.3,0.26266,0.00036,8.12589]
[1776810351494,36.72,75407.99,92.3,0.26159,0.00036,8.10859]
[1776810353240,36.72,75408.75,92.3,0.26186,0.00036,8.11293]
[1776810353941,36.72,75408.75,92.3,0.26186,0.00036,8.11291]
[1776810359523,36.71,75409.88,92.3,0.26225,0.00036,8.11924]
[1776810362297,36.71,75409.88,92.3,0.26225,0.00036,8.11917]
[1776810362412,36.71,75409.99,92.3,0.26228,0.00036,8.11973]
[1776810362742,36.71,75409.99,92.3,0.26228,0.00036,8.11973]
[1776810362792,36.71,75408.46,92.3,0.26173,0.00036,8.11088]
[1776810363816,36.71,75408.46,92.3,0.26173,0.00036,8.11088]
[1776810364445,36.71,75408.46,92.3,0.26173,0.00036,8.11088]
[1776810373651,36.71,75408.83,92.3,0.26185,0.00036,8.1127]
[1776810378039,36.71,75409.11,92.3,0.26194,0.00036,8.11424]
[1776810378040,36.71,75409.11,92.3,0.26194,0.00036,8.11424]
[1776810378047,36.71,75409.11,92.3,0.26194,0.00036,8.11424]
[1776810378957,36.71,75409.36,92.3,0.26203,0.00036,8.11566]
[1776810378961,36.71,75409.36,92.3,0.26203,0.00036,8.11566]
[1776810378997,36.71,75409.36,92.3,0.26203,0.00036,8.11566]
[1776810379488,36.71,75409.36,92.3,0.26203,0.00036,8.11566]
[1776810380242,36.71,75410.08,92.3,0.26229,0.00036,8.11984]
[1776810380302,36.71,75396.8,92.3,0.25758,0.00035,8.04288]
[1776810380700,36.71,75392.09,92.3,0.25592,0.00035,8.01541]
[1776810383528,36.71,75390.64,92.3,0.25542,0.00035,8.00699]
[1776810383595,36.71,75390.65,92.3,0.25542,0.00035,8.00713]
[1776810383614,36.71,75390.65,92.3,0.25542,0.00035,8.00713]
[1776810383624,36.71,75390.65,92.3,0.25542,0.00035,8.00713]
[1776810384363,36.71,75390.65,92.3,0.25542,0.00035,8.00713]
[1776810384458,36.71,75388.64,92.3,0.25472,0.00035,7.99542]
[1776810384815,36.71,75382.84,92.3,0.25269,0.00035,7.96126]
[1776810386200,36.71,75382.84,92.3,0.25269,0.00035,7.96126]
[1776810388905,36.71,75381.3,92.3,0.25216,0.00035,7.95229]
[1776810388911,36.71,75381.3,92.3,0.25216,0.00035,7.95229]
[1776810389448,36.71,75381.3,92.3,0.25216,0.00035,7.95229]
[1776810391188,36.71,75381.23,92.3,0.25214,0.00035,7.95195]
[1776810396819,36.72,75380.69,92.3,0.25178,0.00035,7.93898]
[1776810404413,36.72,75380.75,92.3,0.25181,0.00035,7.93938]
[1776810404428,36.72,75380.75,92.3,0.25181,0.00035,7.93938]
[1776810404553,36.72,75380.75,92.3,0.25181,0.00035,7.93938]
[1776810404447,36.72,75381.33,92.3,0.25202,0.00035,7.94305]
[1776810404875,36.72,75384.94,92.3,0.25329,0.00035,7.96436]
[1776810406292,36.72,75384.94,92.3,0.25329,0.00035,7.96436]
[1776810406296,36.72,75384.92,92.3,0.25327,0.00035,7.96417]
[1776810406889,36.72,75390.63,92.3,0.25528,0.00035,7.99775]
[1776810411924,36.72,75391.17,92.3,0.25546,0.00035,8.0008]
[1776810414983,36.72,75391.82,92.3,0.25569,0.00035,8.00457]
[1776810419352,36.72,75389.8,92.3,0.25497,0.00035,7.99266]
[1776810419353,36.72,75389.8,92.3,0.25497,0.00035,7.99266]
[1776810423133,36.72,75392.42,92.3,0.25589,0.00035,8.00803]
[1776810423141,36.72,75392.42,92.3,0.25589,0.00035,8.00803]
[1776810423579,36.72,75392.42,92.3,0.25589,0.00035,8.00803]
[1776810423230,36.72,75390.57,92.3,0.25524,0.00035,7.9972]
[1776810424017,36.71,75383.21,92.3,0.25266,0.00035,7.95381]
[1776810429053,36.71,75381.86,92.3,0.25217,0.00035,7.94556]
[1776810434088,36.71,75382.7,92.3,0.25245,0.00035,7.95022]
[1776810439123,36.71,75381.35,92.3,0.25196,0.00035,7.94194]
[1776810440533,36.71,75381.35,92.3,0.25196,0.00035,7.94194]
[1776810440552,36.71,75381.35,92.3,0.25196,0.00035,7.94194]
[1776810441731,36.71,75381.35,92.3,0.25195,0.00035,7.94189]
[1776810447181,36.7,75383.34,92.3,0.25262,0.00035,7.95319]
[1776810447831,36.7,75383.34,92.3,0.25262,0.00035,7.95319]
[1776810453223,36.7,75381.64,92.3,0.25181,0.00035,7.93263]
[1776810456736,36.69,75381.6,92.3,0.25179,0.00035,7.93222]
[1776810457992,36.69,75381.5,92.3,0.25175,0.00035,7.93157]
[1776810460272,36.69,75384.89,92.3,0.25292,0.00035,7.95143]
[1776810460726,36.69,75384.89,92.3,0.25292,0.00035,7.95143]
[1776810461280,36.69,75389.27,92.3,0.25446,0.00035,7.97716]
[1776810465255,36.69,75391.37,92.3,0.25518,0.00035,7.98918]
[1776810470343,36.68,75390.36,92.3,0.25479,0.00035,7.9828]
[1776810471195,36.68,75390.36,92.3,0.25479,0.00035,7.9828]
[1776810471199,36.68,75390.36,92.3,0.25479,0.00035,7.9828]
[1776810476385,36.68,75390.5,92.3,0.25481,0.00035,7.98304]
[1776810481645,36.67,75390.67,92.3,0.25483,0.00035,7.98352]
[1776810481645,36.67,75390.67,92.3,0.25483,0.00035,7.98352]
[1776810481653,36.67,75390.67,92.3,0.25483,0.00035,7.98352]
[1776810481726,36.67,75390.67,92.3,0.25483,0.00035,7.98352]
[1776810484844,36.67,75390.49,92.3,0.25475,0.00035,7.98215]
[1776810485101,36.67,75390.49,92.3,0.25475,0.00035,7.98215]
[1776810485448,36.67,75384.83,92.3,0.25276,0.00035,7.94869]
[1776810490482,36.66,75381.53,92.3,0.25159,0.00035,7.92887]
[1776810492641,36.66,75377.06,92.3,0.25002,0.00035,7.90224]
[1776810498539,36.66,75377.29,92.3,0.25009,0.00035,7.90347]
[1776810503573,36.66,75377.06,92.3,0.25001,0.00035,7.90198]
[1776810506189,36.66,75376.81,92.3,0.24991,0.00035,7.90044]
[1776810509099,36.66,75376.48,92.3,0.24979,0.00035,7.8984]
[1776810514575,36.66,75380.24,92.3,0.25091,0.00035,7.91052]
[1776810515658,36.66,75385.13,92.3,0.25262,0.00035,7.93942]
[1776810518313,36.66,75387.61,92.3,0.25348,0.00035,7.95394]
[1776810520693,36.65,75377.19,92.3,0.24982,0.00035,7.89192]
[1776810524339,36.65,75375.87,92.3,0.24935,0.00035,7.88396]
[1776810527598,36.65,75375.7,92.3,0.24929,0.00035,7.88292]
[1776810528685,36.65,75374.12,92.3,0.24874,0.00035,7.87345]
[1776810529409,36.65,75372.52,92.3,0.24818,0.00035,7.86389]
[1776810529509,36.65,75371.23,92.3,0.24773,0.00035,7.85617]
[1776810531270,36.65,75371.17,92.3,0.24771,0.00035,7.85581]
[1776810532036,36.65,75364.79,92.3,0.2455,0.00035,7.81747]
[1776810534420,36.65,75364.22,92.3,0.2453,0.00035,7.81402]
[1776810535591,36.65,75363.48,92.3,0.24504,0.00035,7.80955]
[1776810541493,36.65,75365.22,92.3,0.24564,0.00035,7.81997]
[1776810541505,36.65,75365.22,92.3,0.24564,0.00035,7.81997]
[1776810541583,36.65,75365.37,92.3,0.24569,0.00035,7.82086]
[1776810541841,36.65,75371.86,92.3,0.24795,0.00035,7.85984]
[1776810542848,36.65,75377.04,92.3,0.24975,0.00035,7.89078]
[1776810548079,36.65,75379.07,92.3,0.25045,0.00035,7.90274]
[1776810550154,36.65,75379.83,92.3,0.25071,0.00035,7.90719]
[1776810550166,36.65,75379.83,92.3,0.25071,0.00035,7.90719]
[1776810550207,36.65,75379.83,92.3,0.25071,0.00035,7.90719]
[1776810550229,36.65,75379.83,92.3,0.25071,0.00035,7.90719]
[1776810550295,36.65,75379.83,92.3,0.25071,0.00035,7.90719]
[1776810550363,36.65,75380.28,92.3,0.25087,0.00035,7.90982]
[1776810550948,36.65,75380.28,92.3,0.25087,0.00035,7.90982]
[1776810551142,36.65,75383.88,92.3,0.25213,0.00035,7.93123]
[1776810556949,36.65,75380.89,92.3,0.2511,0.00035,7.91375]
[1776810561983,36.65,75380.73,92.3,0.25106,0.00035,7.91307]
[1776810567019,36.66,75381.84,92.3,0.25147,0.00035,7.91996]
[1776810567777,36.66,75381.84,92.3,0.25147,0.00035,7.91996]
[1776810567835,36.66,75381.84,92.3,0.25147,0.00035,7.91996]
[1776810568026,36.66,75384.86,92.3,0.25253,0.00035,7.9379]
[1776810569033,36.66,75388.38,92.3,0.25377,0.00035,7.95881]
[1776810574068,36.66,75389.99,92.3,0.25418,0.00035,7.9587]
[1776810576743,36.67,75390.45,92.3,0.25435,0.00035,7.9616]
[1776810583214,36.67,75390.88,92.3,0.25452,0.00035,7.96447]
[1776810584339,36.67,75390.88,92.3,0.25453,0.00035,7.96452]
[1776810589346,36.67,75391.13,92.3,0.25462,0.00035,7.96609]
[1776810590132,36.67,75391.13,92.3,0.25462,0.00035,7.96612]
[1776810595215,36.67,75389.76,92.3,0.25413,0.00035,7.95796]
[1776810598632,36.67,75389.77,92.3,0.25413,0.00035,7.95797]
[1776810598733,36.67,75389.7,92.3,0.25411,0.00035,7.95754]
[1776810602213,36.67,75389.47,92.3,0.25402,0.00035,7.956]
[1776810602940,36.67,75389.72,92.3,0.2541,0.00035,7.95741]
[1776810602959,36.67,75389.72,92.3,0.2541,0.00035,7.95741]
[1776810603113,36.67,75389.72,92.3,0.2541,0.00035,7.95741]
[1776810603133,36.67,75389.72,92.3,0.2541,0.00035,7.95741]
[1776810603236,36.67,75389.72,92.3,0.2541,0.00035,7.95741]
[1776810603243,36.67,75389.72,92.3,0.2541,0.00035,7.95741]
[1776810603547,36.67,75393.01,92.3,0.25526,0.00035,7.97669]
[1776810604094,36.67,75393.01,92.3,0.25526,0.00035,7.97669]
[1776810604368,36.67,75397.58,92.3,0.25687,0.00035,8.00351]
[1776810607352,36.67,75399.01,92.3,0.25738,0.00035,8.01189]
[1776810607935,36.67,75398.41,92.3,0.25717,0.00035,8.0084]
[1776810608537,36.67,75404.08,92.3,0.25918,0.00036,8.04146]
[1776810610329,36.67,75405.13,92.3,0.25956,0.00036,8.04754]
[1776810616736,36.67,75406.92,92.3,0.26018,0.00036,8.05774]
[1776810617242,36.67,75408.32,92.3,0.26068,0.00036,8.06581]
[1776810617370,36.67,75401.27,92.3,0.25817,0.00035,8.02483]
[1776810618377,36.67,75396.9,92.3,0.25662,0.00035,7.9993]
[1776810618786,36.67,75396.9,92.3,0.25662,0.00035,7.9993]
[1776810619940,36.67,75395.19,92.3,0.25601,0.00035,7.98929]
[1776810620332,36.67,75395.19,92.3,0.25601,0.00035,7.98929]
[1776810620391,36.67,75395.14,92.3,0.256,0.00035,7.98899]
[1776810625851,36.66,75394.92,92.3,0.25589,0.00035,7.98719]
[1776810625907,36.66,75394.92,92.3,0.25589,0.00035,7.98719]
[1776810626522,36.66,75394.92,92.3,0.25589,0.00035,7.98719]
[1776810626610,36.66,75390.9,92.3,0.25446,0.00035,7.96348]
[1776810626865,36.66,75390.9,92.3,0.25446,0.00035,7.96348]
[1776810627415,36.66,75390.9,92.3,0.25446,0.00035,7.96348]
[1776810627438,36.66,75390.9,92.3,0.25446,0.00035,7.96348]
[1776810627506,36.66,75390.9,92.3,0.25446,0.00035,7.96348]
[1776810627543,36.66,75390.9,92.3,0.25446,0.00035,7.96348]
[1776810627725,36.66,75387.21,92.3,0.25316,0.00035,7.94165]
[1776810628448,36.66,75382.08,92.3,0.25135,0.00035,7.91118]
[1776810631597,36.66,75382.49,92.3,0.25149,0.00035,7.91345]
[1776810636794,36.65,75382.11,92.3,0.25114,0.00035,7.90067]
[1776810640294,36.65,75382.03,92.3,0.25109,0.00035,7.89987]
[1776810640302,36.65,75382.03,92.3,0.25109,0.00035,7.89987]
[1776810640315,36.65,75382.03,92.3,0.25109,0.00035,7.89987]
[1776810640680,36.65,75383.2,92.3,0.2515,0.00035,7.90674]
[1776810642540,36.65,75385.02,92.3,0.25213,0.00035,7.91749]
[1776810648715,36.64,75385.55,92.3,0.25231,0.00035,7.9204]
[1776810648725,36.64,75385.55,92.3,0.2523,0.00035,7.92031]
[1776810649235,36.64,75385.55,92.3,0.2523,0.00035,7.92031]
[1776810649595,36.64,75388.52,92.3,0.25334,0.00035,7.93782]
[1776810654629,36.64,75391.03,92.3,0.25421,0.00035,7.95229]
[1776810658420,36.64,75393.31,92.3,0.255,0.00035,7.96549]
[1776810658425,36.64,75393.31,92.3,0.255,0.00035,7.96549]
[1776810658509,36.64,75393.31,92.3,0.255,0.00035,7.96549]
[1776810658659,36.64,75399.36,92.3,0.25713,0.00035,8.00088]
[1776810659241,36.64,75399.36,92.3,0.25713,0.00035,8.00088]
[1776810665708,36.63,75402.8,92.3,0.25834,0.00036,8.02071]
[1776810666249,36.63,75402.8,92.3,0.25834,0.00036,8.02071]
[1776810666715,36.63,75399.49,92.3,0.25716,0.00035,8.00134]
[1776810667645,36.63,75399.49,92.3,0.25716,0.00035,8.00134]
[1776810669736,36.63,75407.98,92.3,0.26018,0.00036,8.05072]
[1776810674773,36.63,75408.94,92.3,0.2605,0.00036,8.05598]
[1776810678882,36.63,75409.62,92.3,0.26073,0.00036,8.05964]
[1776810680551,36.63,75409.61,92.3,0.26072,0.00036,8.05951]
[1776810680580,36.63,75409.61,92.3,0.26072,0.00036,8.05951]
[1776810680731,36.63,75409.61,92.3,0.26072,0.00036,8.05951]
[1776810680820,36.62,75416.55,92.3,0.2632,0.00036,8.09951]
[1776810681823,36.62,75422.94,92.3,0.2655,0.00036,8.13609]
[1776810681920,36.62,75422.94,92.3,0.2655,0.00036,8.13609]
[1776810681987,36.62,75422.94,92.3,0.2655,0.00036,8.13609]
[1776810682321,36.62,75422.94,92.3,0.2655,0.00036,8.13609]
[1776810682520,36.62,75422.94,92.3,0.2655,0.00036,8.13609]
[1776810682588,36.62,75422.94,92.3,0.2655,0.00036,8.13609]
[1776810682606,36.62,75422.94,92.3,0.2655,0.00036,8.13609]
[1776810682613,36.62,75422.94,92.3,0.2655,0.00036,8.13609]
[1776810682659,36.62,75422.94,92.3,0.2655,0.00036,8.13609]
[1776810682830,36.62,75392.63,92.3,0.25467,0.00035,7.96009]
[1776810682970,36.62,75392.63,92.3,0.25467,0.00035,7.96009]
[1776810683124,36.62,75392.63,92.3,0.25467,0.00035,7.96009]
[1776810683837,36.62,75388.92,92.3,0.25335,0.00035,7.93795]
[1776810684847,36.62,75387.86,92.3,0.25297,0.00035,7.93161]
[1776810686741,36.62,75387.86,92.3,0.25297,0.00035,7.93156]
[1776810686839,36.62,75394.6,92.3,0.25534,0.00035,7.97125]
[1776810688726,36.62,75395.59,92.3,0.25569,0.00035,7.97698]
[1776810690290,36.62,75396.4,92.3,0.25597,0.00035,7.98164]
[1776810693249,36.61,75395.74,92.3,0.25553,0.00035,7.96739]
[1776810693259,36.61,75395.74,92.3,0.25553,0.00035,7.96739]
[1776810693285,36.61,75395.74,92.3,0.25553,0.00035,7.96739]
[1776810693971,36.61,75395.77,92.3,0.25553,0.00035,7.96738]
[1776810694726,36.61,75390.73,92.3,0.25373,0.00035,7.93752]
[1776810697725,36.61,75389.47,92.3,0.25327,0.00035,7.92981]
[1776810698943,36.6,75392.86,92.3,0.25445,0.00035,7.94942]
[1776810700138,36.6,75392.86,92.3,0.25445,0.00035,7.94942]
[1776810707513,36.59,75389.74,92.3,0.25328,0.00035,7.92999]
[1776810707795,36.59,75389.74,92.3,0.25328,0.00035,7.92999]
[1776810708190,36.59,75389.88,92.3,0.25332,0.00035,7.9307]
[1776810708196,36.59,75389.88,92.3,0.25332,0.00035,7.9307]
[1776810708369,36.59,75389.88,92.3,0.25332,0.00035,7.9307]
[1776810708449,36.59,75389.88,92.3,0.25332,0.00035,7.9307]
[1776810708493,36.59,75389.88,92.3,0.25332,0.00035,7.9307]
[1776810708665,36.59,75389.88,92.3,0.25332,0.00035,7.9307]
[1776810708702,36.59,75389.88,92.3,0.25332,0.00035,7.9307]
[1776810708802,36.59,75389.88,92.3,0.25332,0.00035,7.9307]
[1776810708846,36.59,75363.89,92.3,0.24423,0.00035,7.77516]
[1776810709384,36.59,75346.86,92.3,0.23836,0.00034,7.67135]
[1776810710737,36.59,75342.72,92.3,0.23695,0.00034,7.64589]
[1776810711839,36.59,75342.72,92.3,0.23695,0.00034,7.64589]
[1776810712496,36.59,75345.75,92.3,0.23798,0.00034,7.66445]
[1776810714056,36.59,75344.23,92.3,0.23746,0.00034,7.65503]
[1776810714213,36.59,75344.23,92.3,0.23746,0.00034,7.65503]
[1776810714249,36.59,75344.23,92.3,0.23746,0.00034,7.65503]
[1776810714869,36.59,75340.64,92.3,0.23623,0.00034,7.63291]
[1776810715242,36.59,75340.64,92.3,0.23623,0.00034,7.63291]
[1776810715343,36.59,75322.86,92.3,0.23022,0.00034,7.52279]
[1776810716089,36.59,75326.1,92.3,0.23132,0.00034,7.54305]
[1776810719090,36.59,75333.71,92.3,0.23389,0.00034,7.59045]
[1776810720097,36.59,75336.99,92.3,0.23501,0.00034,7.61072]
[1776810722111,36.59,75340.88,92.3,0.23633,0.00034,7.63468]
[1776810725424,36.59,75344.01,92.3,0.23739,0.00034,7.65382]
[1776810725504,36.59,75344.01,92.3,0.23739,0.00034,7.65382]
[1776810725543,36.59,75344.01,92.3,0.23739,0.00034,7.65382]
[1776810725634,36.59,75344.01,92.3,0.23739,0.00034,7.65382]
[1776810725956,36.59,75344.09,92.3,0.23741,0.00034,7.65426]
[1776810725972,36.59,75344.09,92.3,0.23741,0.00034,7.65426]
[1776810726206,36.59,75344.09,92.3,0.23741,0.00034,7.65426]
[1776810726886,36.59,75344.09,92.3,0.23741,0.00034,7.65426]
[1776810726650,36.59,75351.69,92.3,0.24001,0.00034,7.70072]
[1776810727435,36.59,75351.69,92.3,0.24001,0.00034,7.70072]
[1776810727494,36.59,75358.31,92.3,0.24229,0.00034,7.74103]
[1776810729141,36.59,75357.52,92.3,0.24201,0.00034,7.73624]
[1776810729188,36.59,75357.52,92.3,0.24201,0.00034,7.73624]
[1776810729223,36.59,75360.7,92.3,0.24311,0.00035,7.75555]
[1776810735109,36.59,75363.0,92.3,0.24392,0.00035,7.76963]
[1776810735355,36.59,75362.89,92.3,0.24388,0.00035,7.76898]
[1776810738291,36.59,75363.4,92.3,0.24405,0.00035,7.77199]
[1776810743297,36.58,75363.42,92.3,0.24404,0.00035,7.77173]
[1776810743343,36.58,75363.42,92.3,0.24404,0.00035,7.77173]
[1776810743389,36.58,75363.42,92.3,0.24404,0.00035,7.77173]
[1776810743457,36.58,75363.42,92.3,0.24404,0.00035,7.77173]
[1776810743612,36.58,75363.42,92.3,0.24404,0.00035,7.77173]
[1776810743677,36.58,75362.92,92.3,0.24386,0.00035,7.76861]
[1776810744266,36.58,75371.11,92.3,0.2467,0.00035,7.81802]
[1776810745629,36.58,75375.08,92.3,0.24808,0.00035,7.84181]
[1776810749518,36.58,75375.6,92.3,0.24825,0.00035,7.84472]
[1776810749616,36.58,75375.76,92.3,0.2483,0.00035,7.84561]
[1776810750325,36.58,75375.76,92.3,0.2483,0.00035,7.84561]
[1776810750355,36.58,75375.76,92.3,0.2483,0.00035,7.84561]
[1776810750425,36.58,75375.76,92.3,0.2483,0.00035,7.84561]
[1776810750521,36.58,75375.98,92.3,0.24837,0.00035,7.84682]
[1776810751314,36.58,75381.76,92.3,0.2502,0.00035,7.87113]
[1776810753620,36.58,75383.51,92.3,0.25081,0.00035,7.88146]
[1776810753661,36.58,75383.67,92.3,0.25086,0.00035,7.88231]
[1776810759790,36.57,75385.59,92.3,0.25149,0.00035,7.893]
[1776810759803,36.57,75385.59,92.3,0.25149,0.00035,7.893]
[1776810759820,36.57,75385.41,92.3,0.25142,0.00035,7.89178]
[1776810763099,36.56,75386.8,92.3,0.25189,0.00035,7.89972]
[1776810768021,36.56,75387.35,92.3,0.25205,0.00035,7.90243]
[1776810768434,36.56,75386.6,92.3,0.25178,0.00035,7.89786]
[1776810773468,36.55,75386.31,92.3,0.25163,0.00035,7.89538]
[1776810780519,36.54,75386.91,92.3,0.25178,0.00035,7.89795]
[1776810781685,36.54,75386.91,92.3,0.25178,0.00035,7.89795]
[1776810781767,36.54,75386.91,92.3,0.25178,0.00035,7.89795]
[1776810781853,36.54,75387.39,92.3,0.25194,0.00035,7.90066]
[1776810782243,36.54,75387.39,92.3,0.25194,0.00035,7.90066]
[1776810782533,36.54,75393.57,92.3,0.25412,0.00035,7.93719]
[1776810784243,36.54,75396.51,92.3,0.25516,0.00036,7.9545]
[1776810784547,36.54,75393.76,92.3,0.25418,0.00035,7.93822]
[1776810785554,36.54,75389.86,92.3,0.2528,0.00035,7.915]
[1776810786242,36.54,75389.86,92.3,0.2528,0.00035,7.915]
[1776810786561,36.53,75392.97,92.3,0.25389,0.00035,7.93331]
[1776810790589,36.53,75397.11,92.3,0.25535,0.00036,7.95758]
[1776810793047,36.53,75397.19,92.3,0.25537,0.00036,7.95794]
[1776810793080,36.53,75397.19,92.3,0.25537,0.00036,7.95794]
[1776810793263,36.53,75397.19,92.3,0.25537,0.00036,7.95794]
[1776810793284,36.53,75397.19,92.3,0.25537,0.00036,7.95794]
[1776810793324,36.53,75397.19,92.3,0.25537,0.00036,7.95794]
[1776810793332,36.53,75397.19,92.3,0.25537,0.00036,7.95794]
[1776810793410,36.53,75397.19,92.3,0.25537,0.00036,7.95794]
[1776810793589,36.53,75397.19,92.3,0.25537,0.00036,7.95794]
[1776810793769,36.53,75397.19,92.3,0.25537,0.00036,7.95794]
[1776810793918,36.53,75397.19,92.3,0.25537,0.00036,7.95794]
[1776810793916,36.53,75376.66,92.3,0.24813,0.00035,7.83581]
[1776810794088,36.53,75376.66,92.3,0.24813,0.00035,7.83581]
[1776810794651,36.53,75364.01,92.3,0.24372,0.00035,7.75953]
[1776810795848,36.53,75359.79,92.3,0.24225,0.00035,7.73371]
[1776810796838,36.53,75359.79,92.3,0.24225,0.00035,7.73371]
[1776810796921,36.53,75359.56,92.3,0.24217,0.00035,7.73228]
[1776810797090,36.53,75359.56,92.3,0.24217,0.00035,7.73228]
[1776810802233,36.52,75357.2,92.3,0.24131,0.00034,7.71725]
[1776810803432,36.52,75357.41,92.3,0.24138,0.00034,7.7184]
[1776810803714,36.52,75358.2,92.3,0.24164,0.00035,7.72308]
[1776810806617,36.52,75358.17,92.3,0.24163,0.00035,7.72283]
[1776810807006,36.52,75357.93,92.3,0.24154,0.00035,7.72133]
[1776810812777,36.52,75357.63,92.3,0.24123,0.00035,7.70905]
[1776810817812,36.51,75358.76,92.3,0.24161,0.00035,7.71572]
[1776810818049,36.51,75358.76,92.3,0.24161,0.00035,7.71572]
[1776810818064,36.51,75358.76,92.3,0.24161,0.00035,7.71572]
[1776810818818,36.51,75357.99,92.3,0.24133,0.00035,7.71087]
[1776810823854,36.51,75357.89,92.3,0.24125,0.00035,7.70949]
[1776810827914,36.5,75360.51,92.3,0.24213,0.00035,7.72497]
[1776810827929,36.5,75359.91,92.3,0.24192,0.00035,7.72114]
[1776810832676,36.5,75360.46,92.3,0.24209,0.00035,7.72423]
[1776810832917,36.5,75366.68,92.3,0.24424,0.00035,7.76194]
[1776810834817,36.5,75369.01,92.3,0.24505,0.00035,7.77595]
[1776810835324,36.49,75368.9,92.3,0.245,0.00035,7.77516]
[1776810835938,36.49,75373.63,92.3,0.24665,0.00035,7.80361]
[1776810837707,36.49,75373.5,92.3,0.24659,0.00035,7.80268]
[1776810840068,36.49,75373.98,92.3,0.24674,0.00035,7.80515]
[1776810840544,36.49,75373.98,92.3,0.24674,0.00035,7.80515]
[1776810840973,36.49,75373.49,92.3,0.24656,0.00035,7.80205]
[1776810846008,36.48,75372.3,92.3,0.24613,0.00035,7.79472]
[1776810846216,36.48,75372.3,92.3,0.24613,0.00035,7.79472]
[1776810847015,36.48,75372.93,92.3,0.24635,0.00035,7.79844]
[1776810852050,36.48,75373.58,92.3,0.24655,0.00035,7.80197]
[1776810857615,36.48,75375.75,92.3,0.24728,0.00035,7.8146]
[1776810861003,36.47,75372.06,92.3,0.24598,0.00035,7.79219]
[1776810861979,36.47,75371.52,92.3,0.24579,0.00035,7.78887]
[1776810862867,36.47,75365.71,92.3,0.24376,0.00035,7.7535]
[1776810866241,36.47,75364.96,92.3,0.24349,0.00035,7.74882]
[1776810866537,36.47,75360.46,92.3,0.24192,0.00035,7.72137]
[1776810868242,36.47,75358.36,92.3,0.24119,0.00035,7.70841]
[1776810868338,36.47,75358.08,92.3,0.24109,0.00035,7.70656]
[1776810871645,36.47,75359.81,92.3,0.24148,0.00035,7.70679]
[1776810874210,36.47,75363.07,92.3,0.24261,0.00035,7.72664]
[1776810875217,36.47,75369.85,92.3,0.24497,0.00035,7.76779]
[1776810880919,36.46,75370.65,92.3,0.24523,0.00035,7.77237]
[1776810881049,36.46,75370.65,92.3,0.24523,0.00035,7.77237]
[1776810881039,36.46,75375.13,92.3,0.24679,0.00035,7.79934]
[1776810881263,36.46,75378.53,92.3,0.24799,0.00035,7.81981]
[1776810882380,36.46,75378.53,92.3,0.24799,0.00035,7.81981]
[1776810882396,36.46,75383.58,92.3,0.24976,0.00035,7.85006]
[1776810888312,36.46,75386.57,92.3,0.25079,0.00035,7.86747]
[1776810890721,36.46,75386.86,92.3,0.25088,0.00035,7.86911]
[1776810890929,36.46,75386.86,92.3,0.25088,0.00035,7.86911]
[1776810891693,36.45,75387.02,92.3,0.25093,0.00035,7.86988]
[1776810891885,36.45,75387.02,92.3,0.25093,0.00035,7.86988]
[1776810891892,36.45,75387.02,92.3,0.25093,0.00035,7.86988]
[1776810892017,36.45,75390.47,92.3,0.25214,0.00035,7.89033]
[1776810892242,36.45,75390.47,92.3,0.25214,0.00035,7.89033]
[1776810892340,36.45,75393.51,92.3,0.25322,0.00036,7.9084]
[1776810896437,36.45,75394.44,92.3,0.25354,0.00036,7.91382]
[1776810896920,36.45,75394.44,92.3,0.25354,0.00036,7.91382]
[1776810897459,36.45,75395.29,92.3,0.25384,0.00036,7.91878]
[1776810903113,36.45,75399.43,92.3,0.2553,0.00036,7.94302]
[1776810903188,36.45,75399.43,92.3,0.2553,0.00036,7.94302]
[1776810907710,36.45,75398.96,92.3,0.25512,0.00036,7.93999]
[1776810908739,36.45,75399.09,92.3,0.25516,0.00036,7.94064]
[1776810910849,36.44,75399.14,92.3,0.25517,0.00036,7.94087]
[1776810916508,36.44,75399.19,92.3,0.25516,0.00036,7.94073]
[1776810917515,36.44,75395.85,92.3,0.25397,0.00036,7.9209]
[1776810919884,36.44,75395.09,92.3,0.25369,0.00036,7.91633]
[1776810923065,36.44,75391.8,92.3,0.25252,0.00035,7.89668]
[1776810923557,36.44,75393.17,92.3,0.253,0.00036,7.90477]
[1776810924303,36.44,75393.17,92.3,0.253,0.00036,7.90477]
[1776810928405,36.43,75393.96,92.3,0.25326,0.00036,7.9091]
[1776810930815,36.43,75393.72,92.3,0.25315,0.00036,7.90728]
[1776810930846,36.43,75393.72,92.3,0.25315,0.00036,7.90728]
[1776810930987,36.43,75392.97,92.3,0.25287,0.00036,7.90256]
[1776810931988,36.42,75389.64,92.3,0.25148,0.00035,7.87239]
[1776810938713,36.42,75388.51,92.3,0.25106,0.00035,7.8652]
[1776810943532,36.41,75391.31,92.3,0.25198,0.00035,7.88076]
[1776810943570,36.41,75391.31,92.3,0.25198,0.00035,7.88076]
[1776810943698,36.41,75395.06,92.3,0.2533,0.00036,7.90292]
[1776810944242,36.41,75395.06,92.3,0.2533,0.00036,7.90292]
[1776810945089,36.41,75399.02,92.3,0.25471,0.00036,7.92638]
[1776810946277,36.41,75400.64,92.3,0.25529,0.00036,7.93592]
[1776810951754,36.4,75402.91,92.3,0.25608,0.00036,7.94899]
[1776810953768,36.4,75406.47,92.3,0.25735,0.00036,7.96982]
[1776810954235,36.4,75406.47,92.3,0.25735,0.00036,7.96982]
[1776810959583,36.4,75405.79,92.3,0.25708,0.00036,7.96541]
[1776810962271,36.39,75405.69,92.3,0.25703,0.00036,7.96458]
[1776810962831,36.39,75400.15,92.3,0.25503,0.00036,7.93171]
[1776810964148,36.39,75397.51,92.3,0.25408,0.00036,7.91593]
[1776810966588,36.39,75397.44,92.3,0.25404,0.00036,7.91527]
[1776810966859,36.39,75397.61,92.3,0.2541,0.00036,7.91616]
[1776810970103,36.39,75399.13,92.3,0.25463,0.00036,7.92511]
[1776810979161,36.38,75399.98,92.3,0.25492,0.00036,7.92979]
[1776810983122,36.38,75406.06,92.3,0.25708,0.00036,7.96552]
[1776810989016,36.38,75405.05,92.3,0.25669,0.00036,7.95912]
[1776810994051,36.37,75405.74,92.3,0.25673,0.00036,7.95273]
[1776810999087,36.37,75406.04,92.3,0.25682,0.00036,7.95419]
[1776811003840,36.37,75405.18,92.3,0.25649,0.00036,7.94887]
[1776811003945,36.37,75405.18,92.3,0.25649,0.00036,7.94887]
[1776811004122,36.37,75412.52,92.3,0.25913,0.00036,7.99196]
[1776811005130,36.37,75416.53,92.3,0.26057,0.00036,8.0153]
[1776811005363,36.37,75416.53,92.3,0.26057,0.00036,8.0153]
[1776811006042,36.37,75416.53,92.3,0.26057,0.00036,8.0153]
[1776811006143,36.37,75435.13,92.3,0.26734,0.00037,8.12278]
[1776811006387,36.37,75435.13,92.3,0.26734,0.00037,8.12278]
[1776811006394,36.37,75435.13,92.3,0.26734,0.00037,8.12278]
[1776811006832,36.37,75435.13,92.3,0.26734,0.00037,8.12278]
[1776811007150,36.37,75438.87,92.3,0.26872,0.00037,8.14417]
[1776811007685,36.37,75438.87,92.3,0.26872,0.00037,8.14417]
[1776811008064,36.37,75438.87,92.3,0.26872,0.00037,8.14417]
[1776811008187,36.37,75438.87,92.3,0.26872,0.00037,8.14417]
[1776811008157,36.37,75438.38,92.3,0.26854,0.00037,8.14138]
[1776811008244,36.37,75438.38,92.3,0.26854,0.00037,8.14138]
[1776811009164,36.36,75434.79,92.3,0.26721,0.00037,8.12069]
[1776811010492,36.36,75435.39,92.3,0.26742,0.00037,8.12398]
[1776811013442,36.36,75435.46,92.3,0.26742,0.00037,8.12393]
[1776811014199,36.36,75435.41,92.3,0.26739,0.00037,8.12358]
[1776811016180,36.36,75435.41,92.3,0.26739,0.00037,8.12358]
[1776811016213,36.35,75440.51,92.3,0.26926,0.00037,8.15256]
[1776811017954,36.35,75448.16,92.3,0.27206,0.00037,8.19573]
[1776811019289,36.35,75447.81,92.3,0.27193,0.00037,8.19376]
[1776811019341,36.35,75447.81,92.3,0.27193,0.00037,8.19376]
[1776811019642,36.35,75447.81,92.3,0.27193,0.00037,8.19376]
[1776811020076,36.35,75447.81,92.3,0.27193,0.00037,8.19376]
[1776811020177,36.35,75450.21,92.3,0.27281,0.00037,8.20711]
[1776811020864,36.35,75450.21,92.3,0.27281,0.00037,8.20711]
[1776811020965,36.35,75456.74,92.3,0.27523,0.00037,8.24366]
[1776811021506,36.35,75459.94,92.3,0.27642,0.00037,8.26152]
[1776811026560,36.34,75460.35,92.3,0.27654,0.00037,8.26332]
[1776811027992,36.34,75460.68,92.3,0.27664,0.00037,8.26491]
[1776811028062,36.34,75460.68,92.3,0.27664,0.00037,8.26491]
[1776811028111,36.34,75462.02,92.3,0.27713,0.00037,8.27224]
[1776811029305,36.34,75465.86,92.3,0.27856,0.00037,8.29348]
[1776811031131,36.34,75465.86,92.3,0.27856,0.00037,8.29348]
[1776811031138,36.34,75465.86,92.3,0.27856,0.00037,8.29348]
[1776811031318,36.34,75462.25,92.3,0.27721,0.00037,8.27331]
[1776811034339,36.33,75458.36,92.3,0.27575,0.00037,8.25149]
[1776811039374,36.33,75457.84,92.3,0.27554,0.00037,8.24842]
[1776811043086,36.33,75457.96,92.3,0.27558,0.00037,8.24903]
[1776811043187,36.33,75457.9,92.3,0.27555,0.00037,8.24863]
[1776811048782,36.32,75459.22,92.3,0.27602,0.00037,8.25558]
[1776811053797,36.32,75458.42,92.3,0.2755,0.00037,8.24057]
[1776811053995,36.32,75458.42,92.3,0.2755,0.00037,8.24057]
[1776811054164,36.32,75458.18,92.3,0.2754,0.00037,8.23902]
[1776811054251,36.32,75458.18,92.3,0.2754,0.00037,8.23902]
[1776811054479,36.32,75437.94,92.3,0.26791,0.00037,8.12447]
[1776811056148,36.31,75433.71,92.3,0.26634,0.00037,8.10005]
[1776811056365,36.31,75433.71,92.3,0.26634,0.00037,8.10005]
[1776811058040,36.31,75432.87,92.3,0.26603,0.00037,8.09509]
[1776811058055,36.31,75432.87,92.3,0.26603,0.00037,8.09509]
[1776811058141,36.31,75432.87,92.3,0.26602,0.00037,8.09496]
[1776811064210,36.31,75431.35,92.3,0.26545,0.00037,8.08601]
[1776811064239,36.31,75431.22,92.3,0.2654,0.00037,8.08517]
[1776811070028,36.31,75431.17,92.3,0.26539,0.00037,8.08505]
[1776811070030,36.31,75431.17,92.3,0.26539,0.00037,8.08505]
[1776811072696,36.31,75435.66,92.3,0.26704,0.00037,8.11097]
[1776811072699,36.31,75441.88,92.3,0.26933,0.00037,8.14655]
[1776811075626,36.31,75438.39,92.3,0.26804,0.00037,8.12656]
[1776811080661,36.31,75439.54,92.3,0.26846,0.00037,8.13313]
[1776811081692,36.31,75439.54,92.3,0.26846,0.00037,8.13313]
[1776811081793,36.31,75444.48,92.3,0.27028,0.00037,8.16128]
[1776811084689,36.31,75448.92,92.3,0.27192,0.00037,8.18637]
[1776811089724,36.31,75442.92,92.3,0.26968,0.00037,8.15204]
[1776811090376,36.31,75442.92,92.3,0.26968,0.00037,8.15204]
[1776811091108,36.31,75442.92,92.3,0.26968,0.00037,8.15204]
[1776811091204,36.3,75437.6,92.3,0.26772,0.00037,8.12158]
[1776811092745,36.3,75433.97,92.3,0.26638,0.00037,8.1007]
[1776811094941,36.3,75434.11,92.3,0.26643,0.00037,8.10148]
[1776811099330,36.3,75436.65,92.3,0.26736,0.00037,8.11595]
[1776811099562,36.3,75436.65,92.3,0.26736,0.00037,8.11595]
[1776811100163,36.3,75437.83,92.3,0.26779,0.00037,8.12268]
[1776811100475,36.3,75437.83,92.3,0.26779,0.00037,8.12268]
[1776811106651,36.3,75441.57,92.3,0.26916,0.00037,8.14402]
[1776811112077,36.3,75441.17,92.3,0.26901,0.00037,8.14164]
[1776811112475,36.3,75441.17,92.3,0.26882,0.00037,8.13157]
[1776811118927,36.3,75442.86,92.3,0.26944,0.00037,8.14107]
[1776811124625,36.3,75442.55,92.3,0.26932,0.00037,8.13919]
[1776811124704,36.3,75442.55,92.3,0.26932,0.00037,8.13919]
[1776811124968,36.3,75449.38,92.3,0.27184,0.00037,8.17793]
[1776811125976,36.3,75453.86,92.3,0.2735,0.00037,8.20312]
[1776811128483,36.29,75452.11,92.3,0.27283,0.00037,8.19301]
[1776811128521,36.29,75452.11,92.3,0.27283,0.00037,8.19301]
[1776811128997,36.29,75452.38,92.3,0.27292,0.00037,8.19445]
[1776811134032,36.29,75452.28,92.3,0.27286,0.00037,8.1935]
[1776811136842,36.29,75453.74,92.3,0.27339,0.00037,8.20157]
[1776811142087,36.28,75454.7,92.3,0.27372,0.00037,8.20648]
[1776811145256,36.28,75453.26,92.3,0.27317,0.00037,8.1982]
[1776811145259,36.28,75453.26,92.3,0.27317,0.00037,8.1982]
[1776811145286,36.28,75453.26,92.3,0.27317,0.00037,8.1982]
[1776811145318,36.28,75451.63,92.3,0.27256,0.00037,8.18892]
[1776811146116,36.27,75442.55,92.3,0.26918,0.00037,8.1372]
[1776811147123,36.27,75439.03,92.3,0.26788,0.00037,8.11695]
[1776811148324,36.27,75439.03,92.3,0.26788,0.00037,8.11695]
[1776811149137,36.27,75435.57,92.3,0.26659,0.00037,8.09685]
[1776811151836,36.27,75433.37,92.3,0.26577,0.00037,8.08392]
[1776811151846,36.27,75433.37,92.3,0.26577,0.00037,8.08392]
[1776811155977,36.26,75432.06,92.3,0.26526,0.00037,8.07591]
[1776811156204,36.26,75432.06,92.3,0.26526,0.00037,8.07591]
[1776811156229,36.26,75432.06,92.3,0.26526,0.00037,8.07591]
[1776811162228,36.25,75433.73,92.3,0.26581,0.00037,8.0847]
[1776811163096,36.25,75433.73,92.3,0.26581,0.00037,8.0847]
[1776811163321,36.25,75433.73,92.3,0.26581,0.00037,8.0847]
[1776811163235,36.25,75436.52,92.3,0.26683,0.00037,8.10065]
[1776811164242,36.25,75440.66,92.3,0.26835,0.00037,8.12437]
[1776811165191,36.25,75440.66,92.3,0.26835,0.00037,8.12437]
[1776811165249,36.25,75440.85,92.3,0.26842,0.00037,8.12539]
[1776811170284,36.25,75439.21,92.3,0.26781,0.00037,8.11599]
[1776811171369,36.25,75439.21,92.3,0.26781,0.00037,8.11599]
[1776811171377,36.25,75438.38,92.3,0.26732,0.00037,8.10116]
[1776811172636,36.25,75438.24,92.3,0.26727,0.00037,8.10032]
[1776811173305,36.25,75437.95,92.3,0.26716,0.00037,8.09854]
[1776811176326,36.25,75434.31,92.3,0.26579,0.00037,8.07726]
[1776811181361,36.24,75428.95,92.3,0.2638,0.00037,8.0458]
[1776811181850,36.24,75428.95,92.3,0.2638,0.00037,8.0458]
[1776811181858,36.24,75428.95,92.3,0.2638,0.00037,8.0458]
[1776811183249,36.24,75428.74,92.3,0.26372,0.00037,8.04451]
[1776811183328,36.24,75428.74,92.3,0.26372,0.00037,8.04451]
[1776811184448,36.24,75428.11,92.3,0.26348,0.00037,8.0407]
[1776811185123,36.24,75428.11,92.3,0.26348,0.00037,8.0407]
[1776811185125,36.24,75428.11,92.3,0.26348,0.00037,8.0407]
[1776811185389,36.24,75420.82,92.3,0.26081,0.00036,7.99812]
[1776811186142,36.24,75420.82,92.3,0.26081,0.00036,7.99812]
[1776811191603,36.23,75418.19,92.3,0.25984,0.00036,7.98244]
[1776811193099,36.23,75414.45,92.3,0.25847,0.00036,7.96034]
[1776811194216,36.23,75411.03,92.3,0.25723,0.00036,7.94015]
[1776811195464,36.23,75410.94,92.3,0.2572,0.00036,7.93962]
[1776811195677,36.23,75404.95,92.3,0.25504,0.00036,7.90412]
[1776811200440,36.23,75402.8,92.3,0.25428,0.00036,7.89154]
[1776811201297,36.23,75401.76,92.3,0.2539,0.00036,7.88535]
[1776811202665,36.23,75399.75,92.3,0.25318,0.00036,7.87338]
[1776811202889,36.23,75399.73,92.3,0.25318,0.00036,7.87326]
[1776811204892,36.23,75399.65,92.3,0.25314,0.00036,7.8727]
[1776811205332,36.23,75399.65,92.3,0.25314,0.00036,7.8727]
[1776811207928,36.23,75398.32,92.3,0.25265,0.00036,7.86447]
[1776811213585,36.23,75398.78,92.3,0.25279,0.00036,7.86683]
[1776811218620,36.22,75399.07,92.3,0.25287,0.00036,7.86824]
[1776811219635,36.22,75399.07,92.3,0.25287,0.00036,7.86824]
[1776811221869,36.22,75399.04,92.3,0.25286,0.00036,7.868]
[1776811224874,36.22,75399.28,92.3,0.25292,0.00036,7.86909]
[1776811225648,36.22,75399.27,92.3,0.25291,0.00036,7.86886]
[1776811230441,36.22,75399.82,92.3,0.2531,0.00036,7.87199]
[1776811230784,36.22,75399.82,92.3,0.2531,0.00036,7.87199]
[1776811231247,36.22,75399.82,92.3,0.2531,0.00036,7.87199]
[1776811231348,36.22,75400.06,92.3,0.25299,0.00036,7.86317]
[1776811231714,36.22,75408.53,92.3,0.25604,0.00036,7.91359]
[1776811232721,36.22,75412.68,92.3,0.25754,0.00036,7.93818]
[1776811234372,36.22,75412.68,92.3,0.25754,0.00036,7.93818]
[1776811234389,36.22,75413.15,92.3,0.25771,0.00036,7.94094]
[1776811241785,36.21,75416.01,92.3,0.25874,0.00036,7.95771]
[1776811243398,36.21,75416.01,92.3,0.25874,0.00036,7.95771]
[1776811243414,36.21,75416.01,92.3,0.25874,0.00036,7.95771]
[1776811244372,36.21,75416.01,92.3,0.25874,0.00036,7.95768]
[1776811244413,36.21,75420.07,92.3,0.26021,0.00036,7.9815]
[1776811245451,36.21,75425.63,92.3,0.26224,0.00037,8.01394]
[1776811250180,36.21,75426.55,92.3,0.26257,0.00037,8.01916]
[1776811251092,36.21,75426.55,92.3,0.26255,0.00037,8.01891]
[1776811251180,36.21,75430.39,92.3,0.26395,0.00037,8.04117]
[1776811253838,36.21,75432.9,92.3,0.26487,0.00037,8.05562]
[1776811254273,36.2,75432.02,92.3,0.26453,0.00037,8.05028]
[1776811255347,36.2,75432.02,92.3,0.26453,0.00037,8.05028]
[1776811255384,36.2,75432.15,92.3,0.26458,0.00037,8.051]
[1776811255747,36.2,75432.15,92.3,0.26458,0.00037,8.051]
[1776811260919,36.2,75433.05,92.3,0.26487,0.00037,8.05561]
[1776811265954,36.19,75434.79,92.3,0.26547,0.00037,8.06506]
[1776811270988,36.18,75434.78,92.3,0.26542,0.00037,8.06433]
[1776811274571,36.18,75434.78,92.3,0.26542,0.00037,8.06433]
[1776811280236,36.17,75435.04,92.3,0.26546,0.00037,8.06489]
[1776811283085,36.16,75435.15,92.3,0.26545,0.00037,8.06485]
[1776811283179,36.16,75435.44,92.3,0.26555,0.00037,8.06639]
[1776811286607,36.16,75435.41,92.3,0.26553,0.00037,8.06606]
[1776811287628,36.16,75435.15,92.3,0.26543,0.00037,8.0645]
[1776811287862,36.16,75435.15,92.3,0.26543,0.00037,8.0645]
[1776811288108,36.16,75430.68,92.3,0.26377,0.00037,8.03842]
[1776811290740,36.16,75428.95,92.3,0.26313,0.00037,8.02813]
[1776811291154,36.16,75428.95,92.3,0.26313,0.00037,8.02813]
[1776811291195,36.16,75428.95,92.3,0.26313,0.00037,8.02813]
[1776811291203,36.16,75425.49,92.3,0.26166,0.00037,7.9977]
[1776811292136,36.15,75421.21,92.3,0.26009,0.00037,7.97253]
[1776811297053,36.15,75418.37,92.3,0.25904,0.00036,7.95565]
[1776811297058,36.15,75418.37,92.3,0.25904,0.00036,7.95565]
[1776811298177,36.15,75428.84,92.3,0.26287,0.00037,8.01696]
[1776811301378,36.15,75431.34,92.3,0.26378,0.00037,8.03132]
[1776811306099,36.15,75431.63,92.3,0.26386,0.00037,8.03259]
[1776811307241,36.14,75422.98,92.3,0.26066,0.00037,7.98173]
[1776811312337,36.14,75421.21,92.3,0.26,0.00037,7.97115]
[1776811312503,36.14,75421.21,92.3,0.26,0.00037,7.97115]
[1776811312594,36.14,75420.48,92.3,0.25974,0.00037,7.96682]
[1776811312662,36.14,75420.48,92.3,0.25974,0.00037,7.96682]
[1776811313283,36.14,75415.15,92.3,0.25779,0.00036,7.93533]
[1776811314473,36.14,75410.95,92.3,0.25627,0.00036,7.91043]
[1776811315380,36.14,75410.95,92.3,0.25627,0.00036,7.91043]
[1776811315397,36.14,75410.95,92.3,0.25627,0.00036,7.91043]
[1776811315474,36.14,75410.93,92.3,0.25626,0.00036,7.91033]
[1776811316304,36.14,75407.52,92.3,0.25502,0.00036,7.89]
[1776811317966,36.14,75406.37,92.3,0.2546,0.00036,7.88312]
[1776811318318,36.14,75407.5,92.3,0.25501,0.00036,7.88984]
[1776811322411,36.13,75404.98,92.3,0.25408,0.00036,7.87447]
[1776811325367,36.13,75401.56,92.3,0.25282,0.00036,7.85363]
[1776811325712,36.13,75401.56,92.3,0.25282,0.00036,7.85363]
[1776811326524,36.13,75401.56,92.3,0.25282,0.00036,7.85363]
[1776811326374,36.13,75401.79,92.3,0.25291,0.00036,7.85501]
[1776811331224,36.13,75401.18,92.3,0.25269,0.00036,7.85136]
[1776811334698,36.13,75401.33,92.3,0.25274,0.00036,7.85227]
[1776811335441,36.13,75401.43,92.3,0.25278,0.00036,7.85286]
[1776811336000,36.13,75401.43,92.3,0.25278,0.00036,7.85286]
[1776811339917,36.13,75402.19,92.3,0.25304,0.00036,7.85725]
[1776811340243,36.13,75402.19,92.3,0.25304,0.00036,7.85725]
[1776811340477,36.13,75412.52,92.3,0.25677,0.00036,7.91878]
[1776811341484,36.13,75420.86,92.3,0.25981,0.00037,7.96805]
[1776811343115,36.13,75421.65,92.3,0.2601,0.00037,7.97263]
[1776811343262,36.13,75421.65,92.3,0.2601,0.00037,7.97263]
[1776811343498,36.13,75433.21,92.3,0.26433,0.00037,8.04015]
[1776811343659,36.13,75433.21,92.3,0.26433,0.00037,8.04015]
[1776811343662,36.13,75433.21,92.3,0.26433,0.00037,8.04015]
[1776811343668,36.13,75433.21,92.3,0.26433,0.00037,8.04015]
[1776811343765,36.13,75433.21,92.3,0.26433,0.00037,8.04015]
[1776811344185,36.13,75433.21,92.3,0.26433,0.00037,8.04015]
[1776811346007,36.13,75436.67,92.3,0.2656,0.00037,8.06004]
[1776811346979,36.12,75436.42,92.3,0.2655,0.00037,8.0585]
[1776811352561,36.12,75436.19,92.3,0.26518,0.00037,8.04641]
[1776811355353,36.12,75436.0,92.3,0.26511,0.00037,8.0452]
[1776811358067,36.11,75437.72,92.3,0.26572,0.00037,8.05485]
[1776811358118,36.11,75437.89,92.3,0.26577,0.00037,8.0556]
[1776811363640,36.11,75439.82,92.3,0.26647,0.00037,8.06658]
[1776811365424,36.11,75439.82,92.3,0.26647,0.00037,8.06658]
[1776811370689,36.1,75440.62,92.3,0.26675,0.00037,8.07088]
[1776811372491,36.1,75440.62,92.3,0.26675,0.00037,8.07088]
[1776811377739,36.1,75443.1,92.3,0.26765,0.00037,8.08486]
[1776811382170,36.1,75442.22,92.3,0.26731,0.00037,8.07963]
[1776811382188,36.1,75442.22,92.3,0.26731,0.00037,8.07963]
[1776811382377,36.1,75440.34,92.3,0.26661,0.00037,8.06869]
[1776811382852,36.1,75440.34,92.3,0.26661,0.00037,8.06869]
[1776811383425,36.1,75440.34,92.3,0.26661,0.00037,8.06869]
[1776811383527,36.1,75450.98,92.3,0.27056,0.00037,8.12979]
[1776811383781,36.1,75447.68,92.3,0.26933,0.00037,8.11091]
[1776811385027,36.1,75447.68,92.3,0.26933,0.00037,8.11091]
[1776811389377,36.1,75452.31,92.3,0.27105,0.00037,8.13728]
[1776811391699,36.09,75453.55,92.3,0.27151,0.00037,8.14427]
[1776811397879,36.09,75456.9,92.3,0.27274,0.00037,8.16295]
[1776811402922,36.09,75457.98,92.3,0.27313,0.00038,8.16879]
[1776811403220,36.09,75457.98,92.3,0.27313,0.00038,8.16879]
[1776811403380,36.09,75457.98,92.3,0.27313,0.00038,8.16879]
[1776811403404,36.09,75457.98,92.3,0.27313,0.00038,8.16879]
[1776811403502,36.09,75457.98,92.3,0.27313,0.00038,8.16879]
[1776811404528,36.08,75469.13,92.3,0.27731,0.00038,8.2314]
[1776811405244,36.08,75469.13,92.3,0.27731,0.00038,8.2314]
[1776811405453,36.08,75469.13,92.3,0.27731,0.00038,8.2314]
[1776811405502,36.08,75471.41,92.3,0.27817,0.00038,8.24401]
[1776811406041,36.08,75471.41,92.3,0.27817,0.00038,8.24401]
[1776811406491,36.08,75481.01,92.3,0.28181,0.00038,8.29723]
[1776811406856,36.08,75481.01,92.3,0.28181,0.00038,8.29723]
[1776811406876,36.08,75481.01,92.3,0.28181,0.00038,8.29723]
[1776811406948,36.08,75481.01,92.3,0.28181,0.00038,8.29723]
[1776811406963,36.08,75481.01,92.3,0.28181,0.00038,8.29723]
[1776811407136,36.08,75481.01,92.3,0.28181,0.00038,8.29723]
[1776811407167,36.08,75481.01,92.3,0.28181,0.00038,8.29723]
[1776811407281,36.08,75481.01,92.3,0.28181,0.00038,8.29723]
[1776811407537,36.08,75481.01,92.3,0.28181,0.00038,8.29723]
[1776811407571,36.08,75486.53,92.3,0.28391,0.00038,8.32753]
[1776811407732,36.08,75486.53,92.3,0.28391,0.00038,8.32753]
[1776811407852,36.08,75486.53,92.3,0.28391,0.00038,8.32753]
[1776811408327,36.08,75504.13,92.3,0.29067,0.00039,8.42271]
[1776811408743,36.08,75504.13,92.3,0.29067,0.00039,8.42271]
[1776811408863,36.08,75504.13,92.3,0.29067,0.00039,8.42271]
[1776811409719,36.08,75506.06,92.3,0.29142,0.00039,8.43302]
[1776811410181,36.08,75506.06,92.3,0.29142,0.00039,8.43302]
[1776811410641,36.08,75506.43,92.3,0.29155,0.00039,8.43484]
[1776811410650,36.08,75506.43,92.3,0.29155,0.00039,8.43484]
[1776811410658,36.08,75506.43,92.3,0.29155,0.00039,8.43484]
[1776811410792,36.08,75506.43,92.3,0.29155,0.00039,8.43484]
[1776811411243,36.08,75506.43,92.3,0.29155,0.00039,8.43484]
[1776811411476,36.08,75506.43,92.3,0.29155,0.00039,8.43484]
[1776811411480,36.08,75517.55,92.3,0.29569,0.00039,8.48367]
[1776811411687,36.08,75517.55,92.3,0.29569,0.00039,8.48367]
[1776811411782,36.08,75517.55,92.3,0.29569,0.00039,8.48367]
[1776811412253,36.08,75517.55,92.3,0.29569,0.00039,8.48367]
[1776811413563,36.08,75518.87,92.3,0.29619,0.00039,8.49053]
[1776811418617,36.07,75518.63,92.3,0.29609,0.00039,8.48915]
[1776811419579,36.07,75521.68,92.3,0.29728,0.00039,8.50507]
[1776811422226,36.07,75527.09,92.3,0.29939,0.00039,8.53309]
[1776811423569,36.07,75527.09,92.3,0.29939,0.00039,8.53309]
[1776811424196,36.07,75528.53,92.3,0.29995,0.00039,8.54049]
[1776811424250,36.07,75528.53,92.3,0.29995,0.00039,8.54049]
[1776811424314,36.07,75528.53,92.3,0.29995,0.00039,8.54049]
[1776811424424,36.07,75528.53,92.3,0.29995,0.00039,8.54049]
[1776811424590,36.07,75528.53,92.3,0.29995,0.00039,8.54049]
[1776811424591,36.07,75528.49,92.3,0.29993,0.00039,8.54022]
[1776811425345,36.07,75528.49,92.3,0.29993,0.00039,8.54022]
[1776811425417,36.07,75546.16,92.3,0.3069,0.0004,8.63037]
[1776811426078,36.07,75553.92,92.3,0.30998,0.0004,8.66915]
[1776811427186,36.07,75553.92,92.3,0.30998,0.0004,8.66915]
[1776811427605,36.07,75554.3,92.3,0.31013,0.0004,8.67094]
[1776811428770,36.07,75553.96,92.3,0.30999,0.0004,8.66925]
[1776811429474,36.07,75552.4,92.3,0.30936,0.0004,8.66139]
[1776811431228,36.07,75553.39,92.3,0.30975,0.0004,8.66625]
[1776811431491,36.07,75558.61,92.3,0.31183,0.0004,8.69203]
[1776811433281,36.07,75557.94,92.3,0.31155,0.0004,8.68866]
[1776811433315,36.07,75557.94,92.3,0.31155,0.0004,8.68866]
[1776811434182,36.06,75557.81,92.3,0.3115,0.0004,8.68796]
[1776811434598,36.06,75560.73,92.3,0.31266,0.0004,8.70227]
[1776811434815,36.06,75560.73,92.3,0.31266,0.0004,8.70227]
[1776811434818,36.06,75560.73,92.3,0.31266,0.0004,8.70227]
[1776811435565,36.06,75568.13,92.3,0.31561,0.0004,8.7383]
[1776811437155,36.06,75562.01,92.3,0.31315,0.0004,8.70837]
[1776811438162,36.06,75558.19,92.3,0.31162,0.0004,8.68949]
[1776811438821,36.06,75558.19,92.3,0.31162,0.0004,8.68949]
[1776811439038,36.06,75558.19,92.3,0.31162,0.0004,8.68949]
[1776811441372,36.06,75555.2,92.3,0.31042,0.0004,8.67457]
[1776811442350,36.05,75560.44,92.3,0.31249,0.0004,8.70028]
[1776811444315,36.05,75561.64,92.3,0.31297,0.0004,8.70611]
[1776811448111,36.05,75561.25,92.3,0.31279,0.0004,8.70393]
[1776811448232,36.05,75564.43,92.3,0.31406,0.0004,8.71943]
[1776811453267,36.05,75562.88,92.3,0.31343,0.0004,8.71176]
[1776811458302,36.04,75563.51,92.3,0.31368,0.0004,8.71479]
[1776811463048,36.04,75562.87,92.3,0.31342,0.0004,8.71161]
[1776811463337,36.04,75564.49,92.3,0.31406,0.0004,8.71952]
[1776811468372,36.04,75565.8,92.3,0.31456,0.0004,8.72557]
[1776811473501,36.03,75564.85,92.3,0.314,0.0004,8.71095]
[1776811473602,36.03,75561.86,92.3,0.3128,0.0004,8.69624]
[1776811475256,36.03,75561.33,92.3,0.31258,0.0004,8.69359]
[1776811475299,36.03,75561.33,92.3,0.31258,0.0004,8.69359]
[1776811475421,36.03,75558.19,92.3,0.31132,0.0004,8.67807]
[1776811480456,36.03,75558.16,92.3,0.31129,0.0004,8.67775]
[1776811481921,36.03,75558.17,92.3,0.3113,0.0004,8.67777]
[1776811484224,36.03,75558.09,92.3,0.31126,0.0004,8.67734]
[1776811484751,36.03,75558.14,92.3,0.31128,0.0004,8.67752]
[1776811485232,36.03,75558.14,92.3,0.31128,0.0004,8.67752]
[1776811486290,36.02,75558.14,92.3,0.31127,0.0004,8.67749]
[1776811491237,36.02,75558.14,92.3,0.31126,0.0004,8.67733]
[1776811495771,36.02,75558.09,92.3,0.31123,0.0004,8.67691]
[1776811499485,36.02,75558.09,92.3,0.31123,0.0004,8.67691]
[1776811499822,36.02,75557.72,92.3,0.31107,0.0004,8.67494]
[1776811499831,36.02,75557.72,92.3,0.31107,0.0004,8.67494]
[1776811499888,36.02,75557.72,92.3,0.31107,0.0004,8.67494]
[1776811500242,36.02,75557.72,92.3,0.31107,0.0004,8.67494]
[1776811500503,36.02,75557.72,92.3,0.31107,0.0004,8.67494]
[1776811500570,36.02,75557.72,92.3,0.31107,0.0004,8.67494]
[1776811500626,36.02,75548.31,92.3,0.30731,0.0004,8.62797]
[1776811501604,36.02,75540.76,92.3,0.30432,0.0004,8.58975]
[1776811506002,36.02,75540.78,92.3,0.30433,0.0004,8.58988]
[1776811508783,36.02,75539.55,92.3,0.30384,0.0004,8.58363]
[1776811508832,36.02,75539.55,92.3,0.30384,0.0004,8.58363]
[1776811509660,36.02,75539.48,92.3,0.30381,0.0004,8.58321]
[1776811511606,36.01,75537.78,92.3,0.30313,0.0004,8.57447]
[1776811511674,36.01,75540.06,92.3,0.30403,0.0004,8.58606]
[1776811512191,36.01,75540.06,92.3,0.30403,0.0004,8.58606]
[1776811512244,36.01,75540.06,92.3,0.30403,0.0004,8.58606]
[1776811512340,36.01,75540.06,92.3,0.30403,0.0004,8.58606]
[1776811512681,36.01,75551.14,92.3,0.30842,0.0004,8.64198]
[1776811513687,36.01,75554.03,92.3,0.30957,0.0004,8.65637]
[1776811518119,36.01,75552.78,92.3,0.30906,0.0004,8.64993]
[1776811520241,36.01,75550.61,92.3,0.30819,0.0004,8.63898]
[1776811521746,36.01,75546.01,92.3,0.30635,0.0004,8.61574]
[1776811523610,36.01,75546.01,92.3,0.30635,0.0004,8.61574]
[1776811523686,36.0,75545.62,92.3,0.30618,0.0004,8.61366]
[1776811524624,36.0,75545.62,92.3,0.30618,0.0004,8.61366]
[1776811525911,36.0,75542.71,92.3,0.30502,0.0004,8.59885]
[1776811527897,36.0,75541.03,92.3,0.30435,0.0004,8.59017]
[1776811529242,36.0,75541.03,92.3,0.30434,0.0004,8.59009]
[1776811529259,36.0,75541.65,92.3,0.30458,0.0004,8.59316]
[1776811530427,36.0,75550.18,92.3,0.30796,0.0004,8.6361]
[1776811534933,35.99,75552.22,92.3,0.30859,0.0004,8.63635]
[1776811536245,35.99,75550.89,92.3,0.30806,0.0004,8.62963]
[1776811536928,35.99,75549.92,92.3,0.30766,0.0004,8.62464]
[1776811537748,35.99,75549.92,92.3,0.30766,0.0004,8.62464]
[1776811536990,35.99,75547.5,92.3,0.3067,0.0004,8.61246]
[1776811537813,35.99,75547.5,92.3,0.3067,0.0004,8.61246]
[1776811537828,35.99,75547.5,92.3,0.3067,0.0004,8.61246]
[1776811537858,35.99,75545.48,92.3,0.30588,0.0004,8.60216]
[1776811540045,35.99,75544.69,92.3,0.30557,0.0004,8.59809]
[1776811540083,35.99,75544.69,92.3,0.30557,0.0004,8.59809]
[1776811540134,35.99,75544.48,92.3,0.30548,0.0004,8.59696]
[1776811545310,35.98,75545.62,92.3,0.3059,0.0004,8.60237]
[1776811546926,35.98,75544.78,92.3,0.30555,0.0004,8.59793]
[1776811548242,35.98,75544.97,92.3,0.30562,0.0004,8.5988]
[1776811548291,35.97,75545.39,92.3,0.30577,0.0004,8.60075]
[1776811548938,35.97,75548.58,92.3,0.30704,0.0004,8.61687]
[1776811551892,35.97,75548.49,92.3,0.307,0.0004,8.61632]
[1776811555467,35.97,75550.91,92.3,0.30795,0.0004,8.6283]
[1776811557243,35.97,75551.07,92.3,0.30801,0.0004,8.62905]
[1776811557316,35.97,75549.02,92.3,0.30718,0.0004,8.61864]
[1776811559977,35.96,75547.39,92.3,0.30652,0.0004,8.61032]
[1776811560143,35.96,75547.39,92.3,0.30652,0.0004,8.61032]
[1776811560197,35.96,75547.39,92.3,0.30652,0.0004,8.61032]
[1776811561768,35.96,75546.72,92.3,0.30625,0.0004,8.60684]
[1776811565321,35.96,75543.35,92.3,0.30488,0.0004,8.58943]
[1776811566408,35.96,75542.95,92.3,0.30471,0.0004,8.58724]
[1776811568096,35.95,75543.01,92.3,0.30473,0.0004,8.5874]
[1776811568472,35.95,75545.22,92.3,0.3056,0.0004,8.5986]
[1776811574461,35.95,75546.19,92.3,0.30598,0.0004,8.60339]
[1776811581171,35.95,75546.18,92.3,0.30595,0.0004,8.60309]
[1776811586839,35.95,75546.7,92.3,0.30615,0.0004,8.6056]
[1776811593254,35.94,75550.37,92.3,0.30742,0.0004,8.61396]
[1776811598214,35.94,75550.89,92.3,0.30761,0.0004,8.6164]
[1776811603326,35.93,75551.14,92.3,0.30769,0.0004,8.61737]
[1776811608360,35.93,75551.28,92.3,0.30772,0.0004,8.6178]
[1776811613712,35.92,75551.15,92.3,0.30766,0.0004,8.61695]
[1776811619437,35.92,75549.35,92.3,0.30691,0.0004,8.60757]
[1776811624473,35.92,75553.98,92.3,0.30875,0.0004,8.63066]
[1776811627494,35.91,75551.02,92.3,0.30755,0.0004,8.61563]
[1776811632854,35.91,75550.03,92.3,0.30714,0.0004,8.61046]
[1776811633537,35.91,75548.94,92.3,0.30669,0.0004,8.60482]
[1776811639496,35.9,75546.79,92.3,0.30582,0.0004,8.59367]
[1776811644613,35.89,75546.4,92.3,0.30561,0.0004,8.59103]
[1776811646919,35.89,75545.77,92.3,0.30534,0.0004,8.58767]
[1776811652250,35.89,75545.93,92.3,0.30521,0.0004,8.57827]
[1776811655706,35.88,75545.62,92.3,0.30508,0.0004,8.57655]
[1776811658597,35.88,75549.7,92.3,0.30668,0.0004,8.59694]
[1776811658598,35.88,75549.7,92.3,0.30668,0.0004,8.59694]
[1776811659120,35.88,75547.3,92.3,0.30571,0.0004,8.58468]
[1776811659826,35.88,75547.3,92.3,0.30571,0.0004,8.58468]
[1776811665646,35.87,75546.2,92.3,0.30524,0.0004,8.57863]
[1776811666250,35.87,75546.4,92.3,0.30531,0.0004,8.57957]
[1776811668280,35.87,75546.39,92.3,0.30529,0.0004,8.57937]
[1776811671824,35.86,75546.46,92.3,0.3053,0.0004,8.5795]
[1776811673571,35.86,75546.48,92.3,0.3053,0.0004,8.57945]
[1776811678599,35.85,75546.6,92.3,0.30532,0.0004,8.57969]
[1776811680827,35.85,75546.58,92.3,0.3053,0.0004,8.57951]
[1776811680842,35.85,75546.58,92.3,0.3053,0.0004,8.57951]
[1776811680852,35.85,75546.58,92.3,0.3053,0.0004,8.57951]
[1776811681043,35.85,75547.05,92.3,0.30548,0.0004,8.58175]
[1776811681114,35.85,75547.05,92.3,0.30548,0.0004,8.58175]
[1776811681242,35.85,75547.05,92.3,0.30548,0.0004,8.58175]
[1776811681893,35.85,75566.58,92.3,0.31332,0.0004,8.67956]
[1776811683469,35.85,75568.53,92.3,0.31411,0.0004,8.68909]
[1776811685641,35.85,75569.93,92.3,0.31466,0.0004,8.69584]
[1776811687677,35.85,75570.47,92.3,0.31487,0.0004,8.69836]
[1776811690478,35.84,75571.18,92.3,0.31514,0.0004,8.70164]
[1776811691037,35.84,75573.48,92.3,0.31607,0.00041,8.71279]
[1776811691440,35.84,75573.48,92.3,0.31607,0.00041,8.71279]
[1776811694124,35.84,75573.07,92.3,0.31589,0.00041,8.71066]
[1776811698615,35.83,75571.09,92.3,0.31507,0.0004,8.70075]
[1776811698651,35.83,75570.48,92.3,0.31481,0.0004,8.69765]
[1776811699793,35.83,75564.36,92.3,0.31234,0.0004,8.66748]
[1776811703362,35.83,75563.8,92.3,0.3121,0.0004,8.66462]
[1776811704688,35.83,75562.88,92.3,0.31172,0.0004,8.65996]
[1776811710447,35.82,75562.77,92.3,0.31166,0.0004,8.65915]
[1776811714242,35.82,75562.55,92.3,0.31139,0.0004,8.64814]
[1776811714524,35.82,75562.55,92.3,0.31139,0.0004,8.64814]
[1776811714774,35.82,75562.55,92.3,0.31139,0.0004,8.64814]
[1776811714863,35.82,75558.72,92.3,0.30984,0.0004,8.62892]
[1776811715807,35.82,75558.72,92.3,0.30984,0.0004,8.62892]
[1776811715906,35.82,75553.58,92.3,0.30777,0.0004,8.60301]
[1776811720723,35.81,75551.18,92.3,0.30679,0.0004,8.59065]
[1776811720735,35.81,75551.18,92.3,0.30679,0.0004,8.59065]
[1776811722411,35.81,75551.35,92.3,0.30684,0.0004,8.59135]
[1776811725340,35.81,75551.29,92.3,0.3068,0.0004,8.59082]
[1776811726246,35.81,75551.29,92.3,0.30679,0.0004,8.59074]
[1776811732142,35.8,75549.95,92.3,0.30622,0.0004,8.58349]
[1776811736950,35.79,75549.85,92.3,0.30615,0.0004,8.58262]
[1776811742324,35.79,75548.5,92.3,0.30558,0.0004,8.57534]
[1776811747814,35.78,75549.09,92.3,0.30579,0.0004,8.57808]
[1776811750029,35.78,75549.03,92.3,0.30575,0.0004,8.57758]
[1776811756423,35.77,75548.87,92.3,0.30565,0.0004,8.57631]
[1776811761458,35.77,75548.62,92.3,0.30552,0.0004,8.5747]
[1776811766243,35.76,75548.95,92.3,0.30563,0.0004,8.57612]
[1776811766493,35.76,75551.01,92.3,0.30646,0.0004,8.58653]
[1776811768507,35.76,75553.89,92.3,0.30761,0.0004,8.6011]
[1776811771472,35.76,75556.61,92.3,0.3087,0.0004,8.61472]
[1776811771484,35.76,75556.61,92.3,0.3087,0.0004,8.61472]
[1776811771490,35.76,75556.61,92.3,0.3087,0.0004,8.61472]
[1776811771896,35.76,75556.61,92.3,0.3087,0.0004,8.61472]
[1776811772033,35.76,75557.14,92.3,0.30874,0.0004,8.60753]
[1776811772243,35.76,75557.14,92.3,0.30874,0.0004,8.60753]
[1776811772538,35.76,75556.77,92.3,0.30859,0.0004,8.60562]
[1776811774108,35.76,75554.4,92.3,0.30763,0.0004,8.59361]
[1776811774192,35.76,75554.4,92.3,0.30763,0.0004,8.59361]
[1776811774237,35.76,75554.4,92.3,0.30763,0.0004,8.59361]
[1776811774359,35.76,75554.4,92.3,0.30763,0.0004,8.59361]
[1776811774381,35.76,75554.4,92.3,0.30763,0.0004,8.59361]
[1776811774400,35.76,75554.4,92.3,0.30763,0.0004,8.59361]
[1776811774692,35.76,75554.4,92.3,0.30763,0.0004,8.59361]
[1776811774744,35.76,75543.79,92.3,0.30337,0.0004,8.53942]
[1776811775362,35.76,75543.79,92.3,0.30337,0.0004,8.53942]
[1776811775428,35.76,75543.79,92.3,0.30337,0.0004,8.53942]
[1776811775559,35.76,75536.74,92.3,0.30055,0.0004,8.50291]
[1776811776808,35.76,75532.98,92.3,0.29905,0.0004,8.48328]
[1776811777504,35.76,75532.98,92.3,0.29905,0.0004,8.48328]
[1776811779281,35.76,75533.09,92.3,0.2991,0.0004,8.48387]
[1776811779548,35.76,75533.09,92.3,0.2991,0.0004,8.48387]
[1776811779829,35.76,75532.25,92.3,0.29877,0.0004,8.47948]
[1776811784961,35.76,75531.68,92.3,0.29853,0.0004,8.47641]
[1776811784677,35.75,75528.23,92.3,0.29716,0.0004,8.45823]
[1776811789137,35.75,75527.22,92.3,0.29676,0.0004,8.45289]
[1776811789658,35.75,75531.37,92.3,0.2984,0.0004,8.47471]
[1776811791573,35.75,75531.79,92.3,0.29857,0.0004,8.47689]
[1776811791827,35.75,75531.79,92.3,0.29857,0.0004,8.47689]
[1776811792966,35.75,75532.75,92.3,0.29895,0.0004,8.4819]
[1776811792679,35.75,75521.34,92.3,0.29443,0.00039,8.42162]
[1776811793081,35.75,75521.34,92.3,0.29443,0.00039,8.42162]
[1776811793932,35.75,75517.32,92.3,0.29284,0.00039,8.40009]
[1776811794276,35.75,75517.32,92.3,0.29284,0.00039,8.40009]
[1776811795174,35.75,75517.31,92.3,0.29283,0.00039,8.39999]
[1776811795700,35.75,75513.82,92.3,0.29145,0.00039,8.38121]
[1776811796104,35.75,75513.82,92.3,0.29145,0.00039,8.38121]
[1776811799440,35.75,75512.45,92.3,0.29091,0.00039,8.37375]
[1776811799443,35.75,75512.45,92.3,0.29091,0.00039,8.37375]
[1776811799445,35.75,75512.45,92.3,0.29091,0.00039,8.37375]
[1776811800973,35.75,75512.25,92.3,0.29083,0.00039,8.37265]
[1776811800981,35.75,75512.25,92.3,0.29083,0.00039,8.37265]
[1776811800985,35.75,75512.25,92.3,0.29083,0.00039,8.37265]
[1776811801019,35.75,75512.21,92.3,0.29081,0.00039,8.37241]
[1776811801172,35.75,75512.21,92.3,0.29081,0.00039,8.37241]
[1776811801272,35.75,75512.21,92.3,0.29081,0.00039,8.37241]
[1776811801742,35.75,75521.22,92.3,0.29436,0.00039,8.42077]
[1776811803755,35.75,75524.68,92.3,0.29573,0.0004,8.43917]
[1776811805385,35.75,75525.45,92.3,0.29604,0.0004,8.44325]
[1776811810805,35.75,75525.57,92.3,0.29607,0.0004,8.44375]
[1776811815840,35.75,75525.71,92.3,0.29612,0.0004,8.44438]
[1776811819598,35.75,75525.4,92.3,0.296,0.0004,8.44271]
[1776811819707,35.75,75525.4,92.3,0.296,0.0004,8.44271]
[1776811820008,35.75,75526.91,92.3,0.29659,0.0004,8.45066]
[1776811820754,35.75,75526.91,92.3,0.29659,0.0004,8.45066]
[1776811820876,35.75,75536.6,92.3,0.30044,0.0004,8.50149]
[1776811823704,35.75,75537.4,92.3,0.30076,0.0004,8.50563]
[1776811828844,35.74,75537.72,92.3,0.30088,0.0004,8.50721]
[1776811832474,35.74,75537.37,92.3,0.30074,0.0004,8.50537]
[1776811836150,35.74,75537.8,92.3,0.30073,0.0004,8.49763]
[1776811836242,35.74,75537.8,92.3,0.30073,0.0004,8.49763]
[1776811836989,35.74,75528.33,92.3,0.29696,0.0004,8.44795]
[1776811839003,35.74,75525.34,92.3,0.29577,0.0004,8.43214]
[1776811844042,35.74,75526.29,92.3,0.29615,0.0004,8.43719]
[1776811849077,35.74,75526.8,92.3,0.29635,0.0004,8.43987]
[1776811849503,35.74,75526.8,92.3,0.29635,0.0004,8.43987]
[1776811854328,35.74,75529.45,92.3,0.2974,0.0004,8.45382]
[1776811854392,35.74,75529.45,92.3,0.2974,0.0004,8.45382]
[1776811854409,35.74,75529.45,92.3,0.2974,0.0004,8.45382]
[1776811854599,35.74,75529.45,92.3,0.2974,0.0004,8.45382]
[1776811854790,35.74,75529.45,92.3,0.2974,0.0004,8.45383]
[1776811855729,35.74,75529.45,92.3,0.2974,0.0004,8.45383]
[1776811855760,35.74,75538.45,92.3,0.30098,0.0004,8.50088]
[1776811857133,35.74,75541.42,92.3,0.30217,0.0004,8.51625]
[1776811859122,35.74,75541.42,92.3,0.30217,0.0004,8.51625]
[1776811860934,35.74,75542.45,92.3,0.30257,0.0004,8.5215]
[1776811862017,35.74,75545.71,92.3,0.30387,0.0004,8.53818]
[1776811864311,35.74,75544.32,92.3,0.30331,0.0004,8.53098]
[1776811864316,35.74,75544.32,92.3,0.30331,0.0004,8.53098]
[1776811871938,35.73,75541.99,92.3,0.30236,0.0004,8.51873]
[1776811875159,35.73,75543.02,92.3,0.30276,0.0004,8.52391]
[1776811875160,35.73,75543.02,92.3,0.30276,0.0004,8.52391]
[1776811877884,35.73,75543.02,92.3,0.30276,0.0004,8.52388]
[1776811877888,35.73,75543.02,92.3,0.30276,0.0004,8.52388]
[1776811878101,35.73,75543.02,92.3,0.30276,0.0004,8.52388]
[1776811878245,35.73,75542.77,92.3,0.30265,0.0004,8.52248]
[1776811878334,35.73,75542.77,92.3,0.30265,0.0004,8.52248]
[1776811879135,35.73,75546.41,92.3,0.30411,0.0004,8.54123]
[1776811879651,35.73,75546.41,92.3,0.30411,0.0004,8.54123]
[1776811879792,35.73,75551.35,92.3,0.30609,0.0004,8.56647]
[1776811885405,35.73,75551.6,92.3,0.30619,0.0004,8.56773]
[1776811886251,35.73,75551.48,92.3,0.30614,0.0004,8.5671]
[1776811891374,35.73,75552.17,92.3,0.30625,0.0004,8.56075]
[1776811896105,35.73,75551.98,92.3,0.30618,0.0004,8.55979]
[1776811896826,35.73,75552.27,92.3,0.30629,0.0004,8.56127]
[1776811897142,35.73,75552.27,92.3,0.30629,0.0004,8.56127]
[1776811897129,35.73,75554.48,92.3,0.30718,0.0004,8.57249]
[1776811897415,35.73,75557.71,92.3,0.30849,0.0004,8.58881]
[1776811898842,35.73,75557.71,92.3,0.30849,0.0004,8.58881]
[1776811900437,35.73,75564.33,92.3,0.31117,0.00041,8.62204]
[1776811902854,35.73,75564.24,92.3,0.31113,0.00041,8.62159]
[1776811904407,35.73,75563.62,92.3,0.31088,0.00041,8.61849]
[1776811904467,35.73,75563.8,92.3,0.31095,0.00041,8.61938]
[1776811909502,35.73,75563.41,92.3,0.31079,0.00041,8.61733]
[1776811913189,35.73,75563.49,92.3,0.31081,0.00041,8.61767]
[1776811918568,35.73,75560.68,92.3,0.30967,0.0004,8.60352]
[1776811923604,35.72,75560.8,92.3,0.30971,0.0004,8.60409]
[1776811928893,35.72,75560.81,92.3,0.30972,0.0004,8.60413]
[1776811929202,35.72,75560.81,92.3,0.30972,0.0004,8.60412]
[1776811934681,35.72,75561.88,92.3,0.31015,0.0004,8.60946]
[1776811939716,35.72,75561.4,92.3,0.30995,0.0004,8.60703]
[1776811943298,35.72,75562.27,92.3,0.3103,0.0004,8.61137]
[1776811948779,35.72,75562.01,92.3,0.31019,0.0004,8.61003]
[1776811954821,35.72,75561.59,92.3,0.30986,0.00041,8.59805]
[1776811960118,35.72,75560.44,92.3,0.30939,0.0004,8.59226]
[1776811966976,35.72,75560.73,92.3,0.30951,0.0004,8.59374]
[1776811972947,35.72,75560.88,92.3,0.30957,0.0004,8.59447]
[1776811977351,35.72,75558.77,92.3,0.30871,0.0004,8.58384]
[1776811979242,35.72,75555.87,92.3,0.30754,0.0004,8.5692]
[1776811979910,35.72,75555.87,92.3,0.30754,0.0004,8.5692]
[1776811980047,35.72,75555.87,92.3,0.30754,0.0004,8.5692]
[1776811980156,35.72,75555.87,92.3,0.30754,0.0004,8.5692]
[1776811980125,35.72,75553.99,92.3,0.30678,0.0004,8.55962]
[1776811980690,35.72,75553.99,92.3,0.30678,0.0004,8.55962]
[1776811980739,35.72,75553.99,92.3,0.30678,0.0004,8.55962]
[1776811980755,35.72,75553.99,92.3,0.30678,0.0004,8.55962]
[1776811980780,35.72,75553.99,92.3,0.30678,0.0004,8.55962]
[1776811980840,35.72,75553.99,92.3,0.30678,0.0004,8.55962]
[1776811981115,35.72,75545.64,92.3,0.30342,0.0004,8.51689]
[1776811986226,35.72,75544.32,92.3,0.30287,0.0004,8.50984]
[1776811987552,35.71,75545.42,92.3,0.3033,0.0004,8.51539]
[1776811987585,35.71,75545.42,92.3,0.3033,0.0004,8.51539]
[1776811987617,35.71,75545.42,92.3,0.3033,0.0004,8.51539]
[1776811988131,35.71,75545.42,92.3,0.3033,0.0004,8.51539]
[1776811988142,35.71,75553.49,92.3,0.30654,0.0004,8.55667]
[1776811988707,35.71,75553.49,92.3,0.30654,0.0004,8.55667]
[1776811989182,35.71,75561.65,92.3,0.30984,0.00041,8.59787]
[1776811995101,35.71,75561.88,92.3,0.30992,0.00041,8.59882]
[1776811995293,35.71,75561.88,92.3,0.30992,0.00041,8.59882]
[1776811997598,35.71,75561.91,92.3,0.30992,0.00041,8.59888]
[1776812006999,35.71,75561.91,92.3,0.30991,0.00041,8.5987]
[1776812012221,35.7,75561.83,92.3,0.30968,0.00041,8.58813]
[1776812015794,35.7,75562.63,92.3,0.31,0.00041,8.59207]
[1776812015850,35.7,75562.63,92.3,0.31,0.00041,8.59207]
[1776812016248,35.7,75570.21,92.3,0.31308,0.00041,8.6298]
[1776812016716,35.7,75570.21,92.3,0.31308,0.00041,8.6298]
[1776812019064,35.7,75574.85,92.3,0.31497,0.00041,8.65262]
[1776812023315,35.7,75574.31,92.3,0.31474,0.00041,8.64981]
[1776812023768,35.7,75574.31,92.3,0.31474,0.00041,8.64981]
[1776812024045,35.7,75574.31,92.3,0.31474,0.00041,8.64981]
[1776812024119,35.7,75570.09,92.3,0.31301,0.00041,8.62898]
[1776812024583,35.7,75570.09,92.3,0.31301,0.00041,8.62898]
[1776812026380,35.7,75567.32,92.3,0.31189,0.00041,8.61523]
[1776812027389,35.7,75564.97,92.3,0.31093,0.00041,8.60351]
[1776812027701,35.7,75564.97,92.3,0.31093,0.00041,8.60351]
[1776812027726,35.7,75564.97,92.3,0.31093,0.00041,8.60351]
[1776812027911,35.7,75564.97,92.3,0.31093,0.00041,8.60351]
[1776812028198,35.7,75562.23,92.3,0.30982,0.00041,8.58982]
[1776812028413,35.7,75562.23,92.3,0.30982,0.00041,8.58982]
[1776812028447,35.7,75556.82,92.3,0.30763,0.0004,8.56255]
[1776812030351,35.7,75561.08,92.3,0.30935,0.00041,8.58406]
[1776812033482,35.7,75562.77,92.3,0.31004,0.00041,8.5925]
[1776812033625,35.7,75562.78,92.3,0.31004,0.00041,8.59255]
[1776812034755,35.7,75566.53,92.3,0.31156,0.00041,8.61129]
[1776812035386,35.69,75570.92,92.3,0.31335,0.00041,8.63305]
[1776812040443,35.69,75571.0,92.3,0.31337,0.00041,8.63327]
[1776812040480,35.69,75571.0,92.3,0.31337,0.00041,8.63327]
[1776812040506,35.69,75570.86,92.3,0.31331,0.00041,8.63254]
[1776812042435,35.69,75577.07,92.3,0.31584,0.00041,8.66305]
[1776812045683,35.69,75577.75,92.3,0.31611,0.00041,8.6663]
[1776812051507,35.69,75577.37,92.3,0.31594,0.00041,8.66421]
[1776812052876,35.69,75577.37,92.3,0.31594,0.00041,8.66421]
[1776812054831,35.68,75580.7,92.3,0.3173,0.00041,8.6804]
[1776812058889,35.68,75583.04,92.3,0.31826,0.00041,8.69175]
[1776812058961,35.68,75583.04,92.3,0.31826,0.00041,8.69175]
[1776812058985,35.68,75583.04,92.3,0.31826,0.00041,8.69175]
[1776812059252,35.68,75583.04,92.3,0.31826,0.00041,8.69175]
[1776812059245,35.68,75586.82,92.3,0.31981,0.00041,8.70995]
[1776812059388,35.68,75586.82,92.3,0.31981,0.00041,8.70995]
[1776812059877,35.68,75590.35,92.3,0.32126,0.00041,8.72687]
[1776812060742,35.68,75590.35,92.3,0.32126,0.00041,8.72687]
[1776812062166,35.68,75598.52,92.3,0.32463,0.00041,8.76557]
[1776812067742,35.68,75598.82,92.3,0.32475,0.00041,8.7669]
[1776812069888,35.68,75598.99,92.3,0.32481,0.00041,8.76764]
[1776812070217,35.68,75600.07,92.3,0.32526,0.00041,8.77268]
[1776812070744,35.68,75595.4,92.3,0.32333,0.00041,8.75069]
[1776812075421,35.68,75595.35,92.3,0.32315,0.00041,8.74068]
[1776812080098,35.68,75595.43,92.3,0.32318,0.00041,8.74103]
[1776812085746,35.68,75597.57,92.3,0.32406,0.00041,8.75108]
[1776812089775,35.68,75594.14,92.3,0.32264,0.00041,8.73479]
[1776812091844,35.68,75593.59,92.3,0.32241,0.00041,8.73217]
[1776812094887,35.68,75592.5,92.3,0.32196,0.00041,8.727]
[1776812095380,35.68,75592.5,92.3,0.32196,0.00041,8.727]
[1776812095817,35.68,75596.99,92.3,0.32382,0.00041,8.74828]
[1776812098823,35.68,75597.0,92.3,0.32382,0.00041,8.74832]
[1776812101859,35.68,75599.92,92.3,0.32502,0.00041,8.76201]
[1776812105033,35.67,75601.68,92.3,0.32574,0.00041,8.77017]
[1776812105135,35.67,75601.62,92.3,0.32572,0.00041,8.76986]
[1776812108908,35.67,75604.4,92.3,0.32686,0.00042,8.78268]
[1776812112936,35.67,75607.19,92.3,0.328,0.00042,8.79545]
[1776812115981,35.67,75607.21,92.3,0.328,0.00042,8.79549]
[1776812116700,35.66,75607.28,92.3,0.32802,0.00042,8.79571]
[1776812116727,35.66,75607.28,92.3,0.32802,0.00042,8.79571]
[1776812116769,35.66,75607.28,92.3,0.32802,0.00042,8.79571]
[1776812116838,35.66,75607.28,92.3,0.32802,0.00042,8.79571]
[1776812117242,35.66,75607.28,92.3,0.32802,0.00042,8.79571]
[1776812117304,35.66,75609.94,92.3,0.32913,0.00042,8.80798]
[1776812117971,35.66,75613.24,92.3,0.33051,0.00042,8.82315]
[1776812118978,35.66,75616.56,92.3,0.3319,0.00042,8.83828]
[1776812121503,35.66,75616.52,92.3,0.33188,0.00042,8.8381]
[1776812122056,35.66,75616.52,92.3,0.33188,0.00042,8.8381]
[1776812122157,35.66,75616.48,92.3,0.33186,0.00042,8.83791]
[1776812123450,35.66,75616.48,92.3,0.33186,0.00042,8.83791]
[1776812123516,35.66,75616.48,92.3,0.33186,0.00042,8.83791]
[1776812123702,35.66,75616.48,92.3,0.33186,0.00042,8.83791]
[1776812123747,35.66,75616.48,92.3,0.33186,0.00042,8.83791]
[1776812123789,35.66,75616.48,92.3,0.33186,0.00042,8.83791]
[1776812123806,35.66,75616.48,92.3,0.33186,0.00042,8.83791]
[1776812123872,35.66,75616.48,92.3,0.33186,0.00042,8.83791]
[1776812123953,35.66,75616.48,92.3,0.33186,0.00042,8.83791]
[1776812124203,35.66,75628.3,92.3,0.33681,0.00042,8.89089]
[1776812124608,35.66,75628.3,92.3,0.33681,0.00042,8.89089]
[1776812125020,35.67,75632.33,92.3,0.33854,0.00042,8.90901]
[1776812126369,35.67,75632.33,92.3,0.33854,0.00042,8.90901]
[1776812126625,35.68,75632.64,92.3,0.33869,0.00042,8.91057]
[1776812127035,35.67,75632.48,92.3,0.33861,0.00042,8.90966]
[1776812132075,35.65,75632.75,92.3,0.33848,0.00042,8.90022]
[1776812137111,35.63,75633.86,92.3,0.33885,0.00042,8.90412]
[1776812137517,35.63,75633.86,92.3,0.33885,0.00042,8.90412]
[1776812137519,35.63,75633.86,92.3,0.33885,0.00042,8.90412]
[1776812138118,35.62,75634.44,92.3,0.33907,0.00042,8.90641]
[1776812140242,35.62,75635.45,92.3,0.33947,0.00042,8.91056]
[1776812145895,35.61,75635.91,92.3,0.33964,0.00042,8.91234]
[1776812146241,35.61,75635.91,92.3,0.33964,0.00042,8.91234]
[1776812148349,35.61,75632.93,92.3,0.33838,0.00042,8.89924]
[1776812149362,35.61,75628.16,92.3,0.33636,0.00042,8.87808]
[1776812149546,35.61,75628.16,92.3,0.33636,0.00042,8.87808]
[1776812150202,35.61,75625.4,92.3,0.3352,0.00042,8.86574]
[1776812151838,35.61,75624.84,92.3,0.33496,0.00042,8.86322]
[1776812152218,35.61,75625.6,92.3,0.33528,0.00042,8.86661]
[1776812155342,35.61,75624.58,92.3,0.33485,0.00042,8.86202]
[1776812156148,35.61,75623.87,92.3,0.33455,0.00042,8.85883]
[1776812156244,35.61,75623.91,92.3,0.33456,0.00042,8.85899]
[1776812157250,35.61,75620.94,92.3,0.33331,0.00042,8.8456]
[1776812161279,35.6,75618.02,92.3,0.33208,0.00042,8.83232]
[1776812162571,35.6,75617.98,92.3,0.33207,0.00042,8.83214]
[1776812163292,35.6,75614.71,92.3,0.3307,0.00042,8.81723]
[1776812165242,35.6,75614.72,92.3,0.3307,0.00042,8.81728]
[1776812167813,35.6,75612.28,92.3,0.32968,0.00042,8.80606]
[1776812167819,35.6,75612.28,92.3,0.32968,0.00042,8.80606]
[1776812168332,35.6,75610.86,92.3,0.32908,0.00042,8.7995]
[1776812170203,35.6,75609.95,92.3,0.3287,0.00042,8.79527]
[1776812175444,35.6,75609.0,92.3,0.32829,0.00042,8.79075]
[1776812176300,35.6,75609.0,92.3,0.32829,0.00042,8.79075]
[1776812177118,35.6,75611.06,92.3,0.32915,0.00042,8.80024]
[1776812177243,35.6,75611.06,92.3,0.32915,0.00042,8.80024]
[1776812177395,35.6,75617.66,92.3,0.33191,0.00042,8.83044]
[1776812179409,35.6,75620.48,92.3,0.33309,0.00042,8.84322]
[1776812184444,35.6,75621.82,92.3,0.33365,0.00042,8.8492]
[1776812189479,35.6,75621.86,92.3,0.33366,0.00042,8.84929]
[1776812191974,35.6,75621.87,92.3,0.33366,0.00042,8.84932]
[1776812192499,35.59,75618.69,92.3,0.33217,0.00042,8.8252]
[1776812194514,35.59,75621.75,92.3,0.33346,0.00042,8.83908]
[1776812199549,35.6,75621.62,92.3,0.33341,0.00042,8.8385]
[1776812204584,35.6,75621.66,92.3,0.33342,0.00042,8.83868]
[1776812207470,35.6,75621.54,92.3,0.33337,0.00042,8.83814]
[1776812207688,35.6,75621.34,92.3,0.33329,0.00042,8.83724]
[1776812207756,35.6,75625.59,92.3,0.33508,0.00042,8.85636]
[1776812208612,35.6,75631.22,92.3,0.33745,0.00042,8.88141]
[1776812213779,35.59,75633.71,92.3,0.33849,0.00042,8.8923]
[1776812215072,35.59,75631.6,92.3,0.3376,0.00042,8.88298]
[1776812217513,35.59,75631.3,92.3,0.33747,0.00042,8.8816]
[1776812219365,35.59,75631.33,92.3,0.33748,0.00042,8.88171]
[1776812223864,35.58,75631.33,92.3,0.33744,0.00042,8.88132]
[1776812223939,35.58,75631.33,92.3,0.33744,0.00042,8.88132]
[1776812223959,35.58,75631.33,92.3,0.33744,0.00042,8.88132]
[1776812223962,35.58,75631.33,92.3,0.33744,0.00042,8.88132]
[1776812223994,35.58,75631.33,92.3,0.33744,0.00042,8.88132]
[1776812224249,35.58,75631.33,92.3,0.33744,0.00042,8.88132]
[1776812224353,35.58,75630.41,92.3,0.33704,0.00042,8.87717]
[1776812225406,35.58,75638.28,92.3,0.34037,0.00042,8.91178]
[1776812226743,35.58,75641.53,92.3,0.34175,0.00042,8.92591]
[1776812228078,35.58,75641.53,92.3,0.34175,0.00042,8.92591]
[1776812228180,35.58,75640.69,92.3,0.3414,0.00042,8.9223]
[1776812230870,35.58,75639.28,92.3,0.3408,0.00042,8.91616]
[1776812231241,35.58,75639.28,92.3,0.3408,0.00042,8.91616]
[1776812231260,35.58,75640.27,92.3,0.34122,0.00042,8.92042]
[1776812232119,35.58,75646.15,92.3,0.34371,0.00043,8.94575]
[1776812232864,35.58,75646.15,92.3,0.34371,0.00043,8.94575]
[1776812233201,35.58,75648.13,92.3,0.34456,0.00043,8.95419]
[1776812236484,35.58,75648.06,92.3,0.34452,0.00043,8.95388]
[1776812236487,35.58,75648.78,92.3,0.34483,0.00043,8.95693]
[1776812236813,35.58,75645.09,92.3,0.34326,0.00043,8.94117]
[1776812239834,35.58,75641.78,92.3,0.34185,0.00042,8.9269]
[1776812241242,35.58,75641.78,92.3,0.34185,0.00042,8.9269]
[1776812242528,35.58,75639.09,92.3,0.34071,0.00042,8.91523]
[1776812242566,35.58,75639.09,92.3,0.34071,0.00042,8.91523]
[1776812242595,35.58,75639.09,92.3,0.34071,0.00042,8.91523]
[1776812242713,35.58,75639.09,92.3,0.34071,0.00042,8.91523]
[1776812242761,35.58,75639.09,92.3,0.34071,0.00042,8.91523]
[1776812243083,35.58,75626.99,92.3,0.3356,0.00042,8.8619]
[1776812244355,35.58,75622.92,92.3,0.33388,0.00042,8.84365]
[1776812245515,35.58,75622.92,92.3,0.33388,0.00042,8.84365]
[1776812250886,35.59,75623.49,92.3,0.33416,0.00042,8.84656]
[1776812254336,35.59,75623.7,92.3,0.3341,0.00042,8.83788]
[1776812255094,35.59,75623.7,92.3,0.3341,0.00042,8.8379]
[1776812255576,35.59,75623.38,92.3,0.33397,0.00042,8.83648]
[1776812256563,35.59,75622.36,92.3,0.33354,0.00042,8.83189]
[1776812259900,35.59,75622.08,92.3,0.33343,0.00042,8.8307]
[1776812261533,35.59,75619.36,92.3,0.33229,0.00042,8.81844]
[1776812267973,35.6,75619.77,92.3,0.33248,0.00042,8.82043]
[1776812268071,35.6,75620.39,92.3,0.33275,0.00042,8.82339]
[1776812269037,35.6,75623.43,92.3,0.33403,0.00042,8.83712]
[1776812272058,35.6,75620.51,92.3,0.33282,0.00042,8.82406]
[1776812277093,35.61,75622.33,92.3,0.33361,0.00042,8.83254]
[1776812278540,35.61,75622.33,92.3,0.33361,0.00042,8.83254]
[1776812279107,35.61,75622.56,92.3,0.33371,0.00042,8.83365]
[1776812283158,35.61,75621.67,92.3,0.33334,0.00042,8.82971]
[1776812283159,35.61,75621.67,92.3,0.33334,0.00042,8.82971]
[1776812283164,35.61,75621.67,92.3,0.33334,0.00042,8.82971]
[1776812283461,35.61,75620.59,92.3,0.33289,0.00042,8.82486]
[1776812283657,35.61,75620.59,92.3,0.33289,0.00042,8.82486]
[1776812286704,35.61,75617.05,92.3,0.33142,0.00042,8.80889]
[1776812286709,35.61,75617.05,92.3,0.33142,0.00042,8.80889]
[1776812288170,35.61,75620.85,92.3,0.33301,0.00042,8.82617]
[1776812288566,35.61,75620.85,92.3,0.33301,0.00042,8.82617]
[1776812289326,35.61,75620.85,92.3,0.33301,0.00042,8.82617]
[1776812289390,35.61,75621.82,92.3,0.33342,0.00042,8.83055]
[1776812290184,35.61,75625.93,92.3,0.33515,0.00042,8.84901]
[1776812295218,35.61,75626.84,92.3,0.33553,0.00042,8.85301]
[1776812297232,35.61,75629.52,92.3,0.33665,0.00042,8.86491]
[1776812298519,35.61,75632.28,92.3,0.33782,0.00042,8.8771]
[1776812299329,35.61,75632.28,92.3,0.33782,0.00042,8.8771]
[1776812299530,35.61,75636.08,92.3,0.33942,0.00042,8.89376]
[1776812300254,35.61,75639.83,92.3,0.34101,0.00042,8.91006]
[1776812301429,35.61,75639.83,92.3,0.34101,0.00042,8.91006]
[1776812301432,35.61,75639.83,92.3,0.34101,0.00042,8.91006]
[1776812301530,35.61,75640.3,92.3,0.3412,0.00042,8.91205]
[1776812303072,35.61,75640.32,92.3,0.34121,0.00042,8.91211]
[1776812306241,35.61,75640.29,92.3,0.34119,0.00042,8.91196]
[1776812311342,35.6,75638.31,92.3,0.34035,0.00042,8.9033]
[1776812311725,35.6,75638.61,92.3,0.34033,0.00042,8.89492]
[1776812312337,35.6,75638.34,92.3,0.34021,0.00042,8.89371]
[1776812318380,35.6,75637.92,92.3,0.34001,0.00042,8.89171]
[1776812323415,35.6,75638.91,92.3,0.34042,0.00042,8.89586]
[1776812328450,35.59,75640.36,92.3,0.34102,0.00042,8.90202]
[1776812328830,35.59,75640.36,92.3,0.34102,0.00042,8.90202]
[1776812332580,35.59,75642.7,92.3,0.34201,0.00043,8.91213]
[1776812332668,35.59,75641.84,92.3,0.34165,0.00042,8.90841]
[1776812333488,35.59,75646.79,92.3,0.34375,0.00043,8.92971]
[1776812336509,35.59,75649.54,92.3,0.34492,0.00043,8.94139]
[1776812341544,35.59,75649.88,92.3,0.34506,0.00043,8.94274]
[1776812342551,35.59,75646.18,92.3,0.34348,0.00043,8.92694]
[1776812343776,35.59,75644.97,92.3,0.34296,0.00043,8.92175]
[1776812344565,35.59,75643.91,92.3,0.34251,0.00043,8.91718]
[1776812344707,35.59,75643.91,92.3,0.34251,0.00043,8.91718]
[1776812350607,35.59,75643.52,92.3,0.34236,0.00043,8.91566]
[1776812355242,35.59,75644.49,92.3,0.34278,0.00043,8.91992]
[1776812355512,35.59,75644.49,92.3,0.34278,0.00043,8.91992]
[1776812355584,35.59,75644.49,92.3,0.34278,0.00043,8.91992]
[1776812355589,35.59,75644.49,92.3,0.34278,0.00043,8.91992]
[1776812355528,35.59,75644.94,92.3,0.34298,0.00043,8.9219]
[1776812355746,35.59,75644.94,92.3,0.34298,0.00043,8.9219]
[1776812356500,35.59,75653.09,92.3,0.34645,0.00043,8.95657]
[1776812356771,35.59,75657.6,92.3,0.34838,0.00043,8.97547]
[1776812360802,35.59,75659.58,92.3,0.34923,0.00043,8.98367]
[1776812363091,35.59,75659.69,92.3,0.34927,0.00043,8.9841]
[1776812363812,35.59,75660.69,92.3,0.3497,0.00043,8.98822]
[1776812369676,35.59,75662.59,92.3,0.35052,0.00043,8.99612]
[1776812369707,35.59,75662.59,92.3,0.35052,0.00043,8.99612]
[1776812369709,35.59,75662.59,92.3,0.35052,0.00043,8.99612]
[1776812371679,35.6,75666.57,92.3,0.35209,0.00043,9.00287]
[1776812375182,35.6,75664.9,92.3,0.35138,0.00043,8.99606]
[1776812375242,35.6,75664.9,92.3,0.35138,0.00043,8.99606]
[1776812375329,35.6,75664.9,92.3,0.35138,0.00043,8.99606]
[1776812375494,35.6,75664.9,92.3,0.35138,0.00043,8.99606]
[1776812375539,35.6,75666.23,92.3,0.35195,0.00043,9.0015]
[1776812375783,35.6,75660.15,92.3,0.34934,0.00043,8.97649]
[1776812376790,35.59,75657.31,92.3,0.34812,0.00043,8.96467]
[1776812381564,35.59,75657.2,92.3,0.34807,0.00043,8.96419]
[1776812381584,35.59,75657.02,92.3,0.34799,0.00043,8.96342]
[1776812385289,35.59,75661.04,92.3,0.34971,0.00043,8.98012]
[1776812388836,35.59,75661.69,92.3,0.34999,0.00043,8.98279]
[1776812393909,35.59,75664.47,92.3,0.35119,0.00043,8.99423]
[1776812399439,35.59,75663.48,92.3,0.35076,0.00043,8.99017]
[1776812400674,35.59,75664.41,92.3,0.35116,0.00043,8.99399]
[1776812400680,35.59,75664.41,92.3,0.35116,0.00043,8.99399]
[1776812400754,35.59,75666.5,92.3,0.35206,0.00043,9.00254]
[1776812400784,35.59,75666.5,92.3,0.35206,0.00043,9.00254]
[1776812400935,35.59,75666.5,92.3,0.35206,0.00043,9.00254]
[1776812401073,35.59,75666.5,92.3,0.35206,0.00043,9.00254]
[1776812401664,35.59,75666.5,92.3,0.35206,0.00043,9.00254]
[1776812401474,35.59,75653.33,92.3,0.34641,0.00043,8.94792]
[1776812402124,35.59,75648.03,92.3,0.34415,0.00043,8.92545]
[1776812403688,35.59,75647.84,92.3,0.34407,0.00043,8.92468]
[1776812403739,35.59,75647.84,92.3,0.34407,0.00043,8.92468]
[1776812404593,35.59,75647.84,92.3,0.34407,0.00043,8.92468]
[1776812404645,35.6,75649.77,92.3,0.3449,0.00043,8.93295]
[1776812406732,35.6,75648.96,92.3,0.34455,0.00043,8.9295]
[1776812408014,35.6,75651.55,92.3,0.34566,0.00043,8.94048]
[1776812410834,35.59,75650.95,92.3,0.3454,0.00043,8.9379]
[1776812412213,35.59,75651.37,92.3,0.34558,0.00043,8.93968]
[1776812412262,35.59,75651.37,92.3,0.34558,0.00043,8.93968]
[1776812412350,35.59,75651.34,92.3,0.34556,0.00043,8.93952]
[1776812414686,35.59,75656.69,92.3,0.34785,0.00043,8.96203]
[1776812414689,35.59,75656.69,92.3,0.34785,0.00043,8.96203]
[1776812415063,35.59,75658.7,92.3,0.34871,0.00043,8.9704]
[1776812417077,35.59,75663.47,92.3,0.35076,0.00043,8.99013]
[1776812422112,35.59,75664.04,92.3,0.35099,0.00043,8.9924]
[1776812423107,35.59,75664.04,92.3,0.35099,0.00043,8.9924]
[1776812423164,35.59,75664.04,92.3,0.35099,0.00043,8.9924]
[1776812423967,35.59,75664.06,92.3,0.351,0.00043,8.99244]
[1776812424246,35.59,75664.06,92.3,0.351,0.00043,8.99244]
[1776812424424,35.59,75667.55,92.3,0.3525,0.00043,9.00671]
[1776812425686,35.59,75671.68,92.3,0.35428,0.00043,9.02342]
[1776812426144,35.59,75675.57,92.3,0.35595,0.00043,9.03901]
[1776812429350,35.59,75676.02,92.3,0.35614,0.00043,9.04075]
[1776812435206,35.58,75677.79,92.3,0.35676,0.00043,9.03805]
[1776812439348,35.58,75677.76,92.3,0.35673,0.00043,9.03784]
[1776812445277,35.58,75676.76,92.3,0.35629,0.00043,9.03378]
[1776812446103,35.58,75676.76,92.3,0.35629,0.00043,9.03378]
[1776812453157,35.58,75677.88,92.3,0.35677,0.00043,9.03818]
[1776812453161,35.58,75677.88,92.3,0.35677,0.00043,9.03818]
[1776812458368,35.58,75677.38,92.3,0.35655,0.00043,9.03616]
[1776812460983,35.58,75679.34,92.3,0.3574,0.00043,9.04391]
[1776812461004,35.58,75679.34,92.3,0.3574,0.00043,9.04391]
[1776812461110,35.58,75679.34,92.3,0.3574,0.00043,9.04391]
[1776812461125,35.58,75679.34,92.3,0.3574,0.00043,9.04391]
[1776812461128,35.58,75679.34,92.3,0.3574,0.00043,9.04391]
[1776812461175,35.58,75679.34,92.3,0.3574,0.00043,9.04391]
[1776812461498,35.58,75685.92,92.3,0.36025,0.00043,9.0697]
[1776812461889,35.58,75685.92,92.3,0.36025,0.00043,9.0697]
[1776812461922,35.58,75685.92,92.3,0.36025,0.00043,9.0697]
[1776812461953,35.58,75685.92,92.3,0.36025,0.00043,9.0697]
[1776812462530,35.58,75685.92,92.3,0.36025,0.00043,9.0697]
[1776812462626,35.58,75685.92,92.3,0.36025,0.00043,9.0697]
[1776812462633,35.58,75691.62,92.3,0.36273,0.00043,9.09169]
[1776812462911,35.58,75691.62,92.3,0.36273,0.00043,9.09169]
[1776812462984,35.58,75691.62,92.3,0.36273,0.00043,9.09169]
[1776812462991,35.58,75691.62,92.3,0.36273,0.00043,9.09169]
[1776812463084,35.58,75691.62,92.3,0.36273,0.00043,9.09169]
[1776812463594,35.58,75691.62,92.3,0.36273,0.00043,9.09169]
[1776812463634,35.58,75705.86,92.3,0.36894,0.00044,9.14507]
[1776812464419,35.58,75709.81,92.3,0.37067,0.00044,9.15948]
[1776812468399,35.58,75710.07,92.3,0.37078,0.00044,9.16041]
[1776812468448,35.58,75711.17,92.3,0.37126,0.00044,9.16437]
[1776812470129,35.58,75711.4,92.3,0.37136,0.00044,9.1652]
[1776812470171,35.58,75711.4,92.3,0.37136,0.00044,9.1652]
[1776812470244,35.58,75711.4,92.3,0.37136,0.00044,9.1652]
[1776812470489,35.58,75711.4,92.3,0.37136,0.00044,9.1652]
[1776812470609,35.58,75711.4,92.3,0.37136,0.00044,9.1652]
[1776812470660,35.58,75716.16,92.3,0.37345,0.00044,9.18225]
[1776812471263,35.58,75716.16,92.3,0.37345,0.00044,9.18225]
[1776812471469,35.58,75722.53,92.3,0.37625,0.00044,9.2047]
[1776812471821,35.58,75722.53,92.3,0.37625,0.00044,9.2047]
[1776812471839,35.58,75722.53,92.3,0.37625,0.00044,9.2047]
[1776812472477,35.58,75725.29,92.3,0.37747,0.00044,9.21428]
[1776812475015,35.58,75725.04,92.3,0.37736,0.00044,9.21341]
[1776812475025,35.58,75725.04,92.3,0.37736,0.00044,9.21341]
[1776812475032,35.58,75725.04,92.3,0.37736,0.00044,9.21341]
[1776812475041,35.58,75725.04,92.3,0.37736,0.00044,9.21341]
[1776812475079,35.58,75725.04,92.3,0.37736,0.00044,9.21341]
[1776812475533,35.58,75725.04,92.3,0.37736,0.00044,9.21341]
[1776812475682,35.58,75731.17,92.3,0.38006,0.00044,9.2344]
[1776812476616,35.58,75731.17,92.3,0.38006,0.00044,9.2344]
[1776812477444,35.58,75733.46,92.3,0.38107,0.00044,9.24214]
[1776812477515,35.58,75734.92,92.3,0.38172,0.00044,9.24704]
[1776812478242,35.58,75734.92,92.3,0.38172,0.00044,9.24704]
[1776812478523,35.58,75741.08,92.3,0.38444,0.00044,9.26746]
[1776812478924,35.58,75741.08,92.3,0.38444,0.00044,9.26746]
[1776812479077,35.58,75741.08,92.3,0.38444,0.00044,9.26746]
[1776812479529,35.58,75746.44,92.3,0.38682,0.00044,9.28487]
[1776812480251,35.58,75746.44,92.3,0.38682,0.00044,9.28487]
[1776812485358,35.58,75746.5,92.3,0.38685,0.00044,9.28505]
[1776812489070,35.58,75748.14,92.3,0.38757,0.00044,9.2903]
[1776812489599,35.58,75748.63,92.3,0.38779,0.00044,9.29186]
[1776812492436,35.58,75748.4,92.3,0.38758,0.00044,9.28177]
[1776812492620,35.58,75744.26,92.3,0.38574,0.00044,9.26844]
[1776812492960,35.58,75744.26,92.3,0.38574,0.00044,9.26844]
[1776812492961,35.58,75744.26,92.3,0.38574,0.00044,9.26844]
[1776812493241,35.58,75744.26,92.3,0.38574,0.00044,9.26844]
[1776812493680,35.58,75739.47,92.3,0.38362,0.00044,9.25277]
[1776812494763,35.58,75739.47,92.3,0.38362,0.00044,9.25277]
[1776812494633,35.58,75735.33,92.3,0.38179,0.00044,9.23902]
[1776812497135,35.58,75733.83,92.3,0.38113,0.00044,9.234]
[1776812497585,35.58,75733.83,92.3,0.38113,0.00044,9.234]
[1776812497655,35.58,75733.74,92.3,0.38109,0.00044,9.23371]
[1776812499126,35.58,75734.14,92.3,0.38127,0.00044,9.23506]
[1776812499164,35.58,75734.14,92.3,0.38127,0.00044,9.23506]
[1776812499176,35.58,75734.14,92.3,0.38127,0.00044,9.23506]
[1776812499243,35.58,75734.14,92.3,0.38127,0.00044,9.23506]
[1776812499669,35.58,75741.11,92.3,0.38435,0.00044,9.25821]
[1776812500694,35.58,75741.11,92.3,0.38435,0.00044,9.25821]
[1776812500962,35.58,75741.99,92.3,0.38474,0.00044,9.2611]
[1776812501049,35.58,75741.99,92.3,0.38474,0.00044,9.2611]
[1776812501064,35.58,75741.99,92.3,0.38474,0.00044,9.2611]
[1776812501102,35.58,75741.99,92.3,0.38474,0.00044,9.2611]
[1776812501117,35.58,75741.99,92.3,0.38474,0.00044,9.2611]
[1776812501277,35.58,75741.99,92.3,0.38474,0.00044,9.2611]
[1776812501683,35.58,75757.99,92.3,0.39186,0.00045,9.31197]
[1776812502215,35.58,75757.99,92.3,0.39186,0.00045,9.31197]
[1776812502243,35.58,75757.99,92.3,0.39186,0.00045,9.31197]
[1776812502300,35.58,75757.99,92.3,0.39186,0.00045,9.31197]
[1776812502486,35.58,75757.99,92.3,0.39186,0.00045,9.31197]
[1776812502518,35.58,75757.99,92.3,0.39186,0.00045,9.31197]
[1776812502769,35.58,75757.99,92.3,0.39186,0.00045,9.31197]
[1776812502693,35.58,75763.27,92.3,0.39421,0.00045,9.32811]
[1776812503426,35.58,75763.27,92.3,0.39421,0.00045,9.32811]
[1776812503700,35.58,75766.02,92.3,0.39544,0.00045,9.33641]
[1776812505714,35.58,75770.87,92.3,0.39761,0.00045,9.35081]
[1776812507294,35.58,75771.32,92.3,0.39781,0.00045,9.35213]
[1776812507728,35.58,75774.06,92.3,0.39904,0.00045,9.36012]
[1776812511654,35.58,75774.09,92.3,0.39905,0.00045,9.36021]
[1776812511699,35.58,75774.09,92.3,0.39905,0.00045,9.36021]
[1776812515730,35.58,75773.14,92.3,0.39863,0.00045,9.35746]
[1776812515784,35.58,75769.96,92.3,0.39721,0.00045,9.34815]
[1776812516241,35.58,75769.96,92.3,0.39721,0.00045,9.34815]
[1776812516400,35.58,75769.96,92.3,0.39721,0.00045,9.34815]
[1776812516653,35.58,75769.96,92.3,0.39721,0.00045,9.34815]
[1776812516791,35.58,75760.08,92.3,0.3928,0.00045,9.31846]
[1776812517843,35.58,75760.08,92.3,0.3928,0.00045,9.31846]
[1776812518304,35.58,75760.08,92.3,0.3928,0.00045,9.31846]
[1776812518678,35.58,75760.08,92.3,0.3928,0.00045,9.31846]
[1776812518686,35.58,75756.28,92.3,0.39111,0.00045,9.30676]
[1776812519092,35.58,75756.28,92.3,0.39111,0.00045,9.30676]
[1776812519109,35.58,75760.53,92.3,0.393,0.00045,9.31985]
[1776812520932,35.59,75760.69,92.3,0.39307,0.00045,9.32035]
[1776812520995,35.59,75760.69,92.3,0.39307,0.00045,9.32035]
[1776812521992,35.58,75759.74,92.3,0.39265,0.00045,9.31744]
[1776812522431,35.58,75759.74,92.3,0.39265,0.00045,9.31744]
[1776812522434,35.58,75759.74,92.3,0.39265,0.00045,9.31744]
[1776812522456,35.59,75746.53,92.3,0.38678,0.00044,9.27596]
[1776812522849,35.59,75746.53,92.3,0.38678,0.00044,9.27596]
[1776812522874,35.59,75746.53,92.3,0.38678,0.00044,9.27596]
[1776812522913,35.59,75746.53,92.3,0.38678,0.00044,9.27596]
[1776812523116,35.59,75746.53,92.3,0.38678,0.00044,9.27596]
[1776812523143,35.59,75746.53,92.3,0.38678,0.00044,9.27596]
[1776812523241,35.59,75746.53,92.3,0.38678,0.00044,9.27596]
[1776812523545,35.59,75746.53,92.3,0.38678,0.00044,9.27596]
[1776812523636,35.59,75757.94,92.3,0.39185,0.00045,9.31193]
[1776812524020,35.59,75757.94,92.3,0.39185,0.00045,9.31193]
[1776812524027,35.59,75757.94,92.3,0.39185,0.00045,9.31193]
[1776812524038,35.59,75764.89,92.3,0.39495,0.00045,9.33311]
[1776812525856,35.59,75762.51,92.3,0.39389,0.00045,9.32592]
[1776812530109,35.59,75763.61,92.3,0.39438,0.00045,9.32925]
[1776812530242,35.59,75763.61,92.3,0.39438,0.00045,9.32925]
[1776812530891,35.59,75759.69,92.3,0.39263,0.00045,9.31732]
[1776812531962,35.59,75759.69,92.3,0.39263,0.00045,9.31732]
[1776812532242,35.59,75759.69,92.3,0.39263,0.00045,9.31732]
[1776812532260,35.59,75759.69,92.3,0.39263,0.00045,9.31732]
[1776812532291,35.59,75761.1,92.3,0.39326,0.00045,9.32163]
[1776812532904,35.59,75763.62,92.3,0.39438,0.00045,9.32929]
[1776812538449,35.59,75764.79,92.3,0.3949,0.00045,9.33278]
[1776812538536,35.58,75765.14,92.3,0.39506,0.00045,9.33382]
[1776812543982,35.58,75764.94,92.3,0.39496,0.00045,9.3332]
[1776812547637,35.58,75766.1,92.3,0.39548,0.00045,9.33668]
[1776812547640,35.58,75766.1,92.3,0.39548,0.00045,9.33668]
[1776812547989,35.58,75764.92,92.3,0.39495,0.00045,9.33313]
[1776812552059,35.58,75766.1,92.3,0.39538,0.00045,9.32733]
[1776812552243,35.58,75766.1,92.3,0.39538,0.00045,9.32733]
[1776812553716,35.58,75766.43,92.3,0.39552,0.00045,9.32831]
[1776812553815,35.58,75761.93,92.3,0.39351,0.00045,9.31474]
[1776812556067,35.58,75758.81,92.3,0.39212,0.00045,9.30519]
[1776812562683,35.58,75759.89,92.3,0.39261,0.00045,9.30854]
[1776812562691,35.58,75759.89,92.3,0.39261,0.00045,9.30854]
[1776812563242,35.58,75759.89,92.3,0.39261,0.00045,9.30855]
[1776812563530,35.58,75759.89,92.3,0.39261,0.00045,9.30855]
[1776812563622,35.58,75763.57,92.3,0.39425,0.00045,9.31976]
[1776812564124,35.58,75766.76,92.3,0.39568,0.00045,9.32935]
[1776812565059,35.58,75766.76,92.3,0.39568,0.00045,9.32935]
[1776812565065,35.58,75766.76,92.3,0.39568,0.00045,9.32935]
[1776812565114,35.58,75766.76,92.3,0.39568,0.00045,9.32935]
[1776812565115,35.58,75766.76,92.3,0.39568,0.00045,9.32935]
[1776812565303,35.58,75766.76,92.3,0.39568,0.00045,9.32935]
[1776812565333,35.58,75766.76,92.3,0.39568,0.00045,9.32935]
[1776812565419,35.58,75766.76,92.3,0.39568,0.00045,9.32935]
[1776812565445,35.58,75766.76,92.3,0.39568,0.00045,9.32935]
[1776812565756,35.58,75766.76,92.3,0.39568,0.00045,9.32935]
[1776812565592,35.58,75771.2,92.3,0.39766,0.00045,9.34247]
[1776812566609,35.58,75779.23,92.3,0.40126,0.00045,9.36567]
[1776812568770,35.58,75780.54,92.3,0.40185,0.00045,9.36938]
[1776812568804,35.58,75780.54,92.3,0.40185,0.00045,9.36938]
[1776812568868,35.58,75780.65,92.3,0.4019,0.00045,9.3697]
[1776812568909,35.58,75780.65,92.3,0.4019,0.00045,9.3697]
[1776812569020,35.58,75780.65,92.3,0.4019,0.00045,9.3697]
[1776812569337,35.58,75780.65,92.3,0.4019,0.00045,9.3697]
[1776812569559,35.58,75780.65,92.3,0.4019,0.00045,9.3697]
[1776812569572,35.58,75780.65,92.3,0.4019,0.00045,9.3697]
[1776812569576,35.58,75780.65,92.3,0.4019,0.00045,9.3697]
[1776812569730,35.58,75780.65,92.3,0.4019,0.00045,9.3697]
[1776812569771,35.58,75787.19,92.3,0.40484,0.00045,9.38791]
[1776812570005,35.58,75787.19,92.3,0.40484,0.00045,9.38791]
[1776812570023,35.58,75787.19,92.3,0.40484,0.00045,9.38791]
[1776812570113,35.58,75787.19,92.3,0.40484,0.00045,9.38791]
[1776812570124,35.58,75787.19,92.3,0.40484,0.00045,9.38791]
[1776812570171,35.58,75787.19,92.3,0.40484,0.00045,9.38791]
[1776812570203,35.58,75787.19,92.3,0.40484,0.00045,9.38791]
[1776812570216,35.58,75787.19,92.3,0.40484,0.00045,9.38791]
[1776812570369,35.58,75787.19,92.3,0.40484,0.00045,9.38791]
[1776812570494,35.58,75787.19,92.3,0.40484,0.00045,9.38791]
[1776812570562,35.58,75787.19,92.3,0.40484,0.00045,9.38791]
[1776812570772,35.58,75791.13,92.3,0.40661,0.00045,9.39866]
[1776812571670,35.58,75791.13,92.3,0.40661,0.00045,9.39866]
[1776812571674,35.58,75791.13,92.3,0.40661,0.00045,9.39866]
[1776812571771,35.58,75787.34,92.3,0.40491,0.00045,9.38834]
[1776812572038,35.58,75787.34,92.3,0.40491,0.00045,9.38834]
[1776812572591,35.58,75777.63,92.3,0.40055,0.00045,9.36113]
[1776812573241,35.58,75777.63,92.3,0.40055,0.00045,9.36113]
[1776812577636,35.58,75780.99,92.3,0.40205,0.00045,9.37065]
[1776812581548,35.58,75779.54,92.3,0.40139,0.00045,9.36651]
[1776812581625,35.58,75779.54,92.3,0.40139,0.00045,9.36651]
[1776812581644,35.58,75779.54,92.3,0.40139,0.00045,9.36651]
[1776812581652,35.58,75779.54,92.3,0.40139,0.00045,9.36651]
[1776812581728,35.58,75779.54,92.3,0.40139,0.00045,9.36651]
[1776812581785,35.58,75779.54,92.3,0.40139,0.00045,9.36651]
[1776812581848,35.58,75780.68,92.3,0.4019,0.00045,9.36971]
[1776812581890,35.58,75780.68,92.3,0.4019,0.00045,9.36971]
[1776812581909,35.58,75780.68,92.3,0.4019,0.00045,9.36971]
[1776812581960,35.58,75780.68,92.3,0.4019,0.00045,9.36971]
[1776812582179,35.58,75780.68,92.3,0.4019,0.00045,9.36971]
[1776812582250,35.58,75792.86,92.3,0.40738,0.00045,9.40324]
[1776812583798,35.58,75792.86,92.3,0.40738,0.00045,9.40324]
[1776812583266,35.58,75797.98,92.3,0.40969,0.00045,9.41683]
[1776812584057,35.58,75797.98,92.3,0.40969,0.00045,9.41683]
[1776812584081,35.58,75797.98,92.3,0.40969,0.00045,9.41683]
[1776812584298,35.58,75797.98,92.3,0.40969,0.00045,9.41683]
[1776812584347,35.58,75797.98,92.3,0.40969,0.00045,9.41683]
[1776812584855,35.58,75797.98,92.3,0.40969,0.00045,9.41683]
[1776812584400,35.58,75801.12,92.3,0.41111,0.00045,9.425]
[1776812585280,35.58,75805.23,92.3,0.41296,0.00045,9.43551]
[1776812586646,35.58,75805.23,92.3,0.41296,0.00045,9.43551]
[1776812586708,35.58,75805.23,92.3,0.41296,0.00045,9.43551]
[1776812586757,35.58,75805.23,92.3,0.41296,0.00045,9.43551]
[1776812586774,35.58,75805.23,92.3,0.41296,0.00045,9.43551]
[1776812586807,35.58,75805.23,92.3,0.41296,0.00045,9.43551]
[1776812586814,35.58,75807.82,92.3,0.41413,0.00045,9.44203]
[1776812587242,35.58,75807.82,92.3,0.41413,0.00045,9.44203]
[1776812587543,35.58,75818.92,92.3,0.41916,0.00045,9.46904]
[1776812587955,35.58,75818.92,92.3,0.41916,0.00045,9.46904]
[1776812588054,35.58,75818.92,92.3,0.41916,0.00045,9.46904]
[1776812588652,35.58,75816.8,92.3,0.4182,0.00045,9.46399]
[1776812589356,35.58,75816.8,92.3,0.4182,0.00045,9.46399]
[1776812589612,35.58,75813.0,92.3,0.41648,0.00045,9.45482]
[1776812590315,35.58,75817.02,92.3,0.4183,0.00045,9.46452]
[1776812591838,35.58,75817.02,92.3,0.4183,0.00045,9.46452]
[1776812592036,35.58,75818.62,92.3,0.41902,0.00045,9.46832]
[1776812593170,35.58,75817.73,92.3,0.41862,0.00045,9.46621]
[1776812593212,35.58,75817.73,92.3,0.41862,0.00045,9.46621]
[1776812593249,35.58,75817.73,92.3,0.41862,0.00045,9.46621]
[1776812593506,35.58,75817.73,92.3,0.41862,0.00045,9.46621]
[1776812593513,35.58,75817.73,92.3,0.41862,0.00045,9.46621]
[1776812593622,35.58,75817.73,92.3,0.41862,0.00045,9.46621]
[1776812593683,35.58,75810.98,92.3,0.41556,0.00045,9.44985]
[1776812594343,35.58,75796.71,92.3,0.40912,0.00045,9.41349]
[1776812595350,35.58,75792.22,92.3,0.40709,0.00045,9.40151]
[1776812597364,35.58,75792.39,92.3,0.40716,0.00045,9.40195]
[1776812598289,35.58,75792.39,92.3,0.40716,0.00045,9.40195]
[1776812598343,35.58,75792.39,92.3,0.40716,0.00045,9.40195]
[1776812598348,35.58,75792.39,92.3,0.40716,0.00045,9.40195]
[1776812598534,35.58,75792.39,92.3,0.40716,0.00045,9.40195]
[1776812598636,35.58,75788.12,92.3,0.40524,0.00045,9.39035]
[1776812599378,35.58,75791.52,92.3,0.40677,0.00045,9.39959]
[1776812602399,35.57,75793.89,92.3,0.40783,0.00045,9.40592]
[1776812603913,35.57,75793.02,92.3,0.40743,0.00045,9.40358]
[1776812604413,35.57,75795.72,92.3,0.40865,0.00045,9.41077]
[1776812605090,35.57,75795.72,92.3,0.40865,0.00045,9.41077]
[1776812605116,35.57,75795.72,92.3,0.40865,0.00045,9.41077]
[1776812605163,35.57,75795.72,92.3,0.40865,0.00045,9.41077]
[1776812605369,35.57,75795.72,92.3,0.40865,0.00045,9.41077]
[1776812605406,35.57,75795.72,92.3,0.40865,0.00045,9.41077]
[1776812605456,35.57,75791.91,92.3,0.40693,0.00045,9.40059]
[1776812606685,35.57,75791.91,92.3,0.40693,0.00045,9.40059]
[1776812606786,35.57,75788.39,92.3,0.40535,0.00045,9.39103]
[1776812606992,35.57,75788.39,92.3,0.40535,0.00045,9.39103]
[1776812607007,35.57,75788.39,92.3,0.40535,0.00045,9.39103]
[1776812607075,35.57,75788.39,92.3,0.40535,0.00045,9.39103]
[1776812607434,35.57,75779.94,92.3,0.40154,0.00045,9.36747]
[1776812607938,35.57,75779.94,92.3,0.40154,0.00045,9.36747]
[1776812610584,35.57,75779.37,92.3,0.40129,0.00045,9.36584]
[1776812610633,35.57,75775.82,92.3,0.39969,0.00045,9.35567]
[1776812613242,35.57,75777.12,92.3,0.40018,0.00045,9.35009]
[1776812613476,35.57,75779.86,92.3,0.40141,0.00045,9.35792]
[1776812614710,35.57,75779.86,92.3,0.40141,0.00045,9.35792]
[1776812615242,35.57,75781.04,92.3,0.40194,0.00045,9.36126]
[1776812615746,35.57,75778.52,92.3,0.4008,0.00045,9.35409]
[1776812616497,35.57,75775.37,92.3,0.39939,0.00045,9.34504]
[1776812617659,35.57,75769.8,92.3,0.39689,0.00045,9.32875]
[1776812619250,35.57,75767.68,92.3,0.39594,0.00045,9.32246]
[1776812620381,35.57,75766.22,92.3,0.39529,0.00045,9.3181]
[1776812621532,35.57,75771.02,92.3,0.39744,0.00045,9.33236]
[1776812624043,35.57,75772.95,92.3,0.39831,0.00045,9.33802]
[1776812629644,35.57,75773.31,92.3,0.39847,0.00045,9.33906]
[1776812634823,35.57,75773.33,92.3,0.39847,0.00045,9.33911]
[1776812640117,35.57,75773.14,92.3,0.39839,0.00045,9.33854]
[1776812640242,35.57,75773.14,92.3,0.39839,0.00045,9.33854]
[1776812640796,35.57,75778.15,92.3,0.40064,0.00045,9.35301]
[1776812641396,35.57,75778.15,92.3,0.40064,0.00045,9.35301]
[1776812642242,35.57,75776.13,92.3,0.39973,0.00045,9.34721]
[1776812643105,35.57,75775.04,92.3,0.39924,0.00045,9.34405]
[1776812643241,35.57,75775.04,92.3,0.39924,0.00045,9.34405]
[1776812643518,35.57,75775.04,92.3,0.39924,0.00045,9.34405]
[1776812643546,35.57,75775.04,92.3,0.39924,0.00045,9.34405]
[1776812643847,35.57,75784.25,92.3,0.40337,0.00045,9.37022]
[1776812644692,35.57,75793.83,92.3,0.40769,0.00045,9.39636]
[1776812645700,35.56,75799.09,92.3,0.41006,0.00045,9.41024]
[1776812646835,35.56,75799.09,92.3,0.41006,0.00045,9.41024]
[1776812647567,35.56,75800.0,92.3,0.41047,0.00045,9.41258]
[1776812647714,35.56,75801.44,92.3,0.41111,0.00045,9.4163]
[1776812647951,35.56,75801.44,92.3,0.41111,0.00045,9.4163]
[1776812648242,35.56,75801.44,92.3,0.41111,0.00045,9.4163]
[1776812648909,35.56,75801.44,92.3,0.41111,0.00045,9.4163]
[1776812648915,35.56,75801.44,92.3,0.41111,0.00045,9.4163]
[1776812648918,35.56,75801.44,92.3,0.41111,0.00045,9.4163]
[1776812648721,35.56,75804.17,92.3,0.41235,0.00045,9.42331]
[1776812649277,35.56,75804.17,92.3,0.41235,0.00045,9.42331]
[1776812649434,35.56,75804.17,92.3,0.41235,0.00045,9.42331]
[1776812649729,35.56,75804.17,92.3,0.41235,0.00045,9.42331]
[1776812649831,35.56,75802.22,92.3,0.41147,0.00045,9.4183]
[1776812651881,35.56,75799.71,92.3,0.41033,0.00045,9.41181]
[1776812652242,35.56,75799.71,92.3,0.41033,0.00045,9.41181]
[1776812653239,35.56,75798.72,92.3,0.40988,0.00045,9.40923]
[1776812653756,35.56,75795.84,92.3,0.40858,0.00045,9.40164]
[1776812657784,35.56,75799.18,92.3,0.41009,0.00045,9.4104]
[1776812662819,35.56,75796.92,92.3,0.40906,0.00045,9.40444]
[1776812663685,35.56,75796.92,92.3,0.40906,0.00045,9.40444]
[1776812663755,35.56,75796.92,92.3,0.40906,0.00045,9.40444]
[1776812663791,35.56,75796.92,92.3,0.40906,0.00045,9.40444]
[1776812663853,35.56,75796.92,92.3,0.40906,0.00045,9.40444]
[1776812663887,35.56,75794.05,92.3,0.40776,0.00045,9.39682]
[1776812664161,35.56,75794.05,92.3,0.40776,0.00045,9.39682]
[1776812664317,35.56,75794.05,92.3,0.40776,0.00045,9.39682]
[1776812664323,35.56,75794.05,92.3,0.40776,0.00045,9.39682]
[1776812664344,35.56,75794.05,92.3,0.40776,0.00045,9.39682]
[1776812664350,35.56,75794.05,92.3,0.40776,0.00045,9.39682]
[1776812664372,35.56,75794.05,92.3,0.40776,0.00045,9.39682]
[1776812664833,35.56,75781.27,92.3,0.40201,0.00045,9.36169]
[1776812665910,35.56,75781.27,92.3,0.40201,0.00045,9.36169]
[1776812668254,35.56,75780.37,92.3,0.4016,0.00045,9.35914]
[1776812668294,35.56,75780.37,92.3,0.4016,0.00045,9.35914]
[1776812668861,35.56,75782.48,92.3,0.40255,0.00045,9.3651]
[1776812672298,35.56,75781.08,92.3,0.40183,0.00045,9.35187]
[1776812672383,35.56,75781.08,92.3,0.40183,0.00045,9.35187]
[1776812672890,35.56,75779.88,92.3,0.40129,0.00045,9.34847]
[1776812674904,35.56,75776.61,92.3,0.39982,0.00045,9.33913]
[1776812679938,35.56,75778.34,92.3,0.40061,0.00045,9.34414]
[1776812686987,35.56,75778.07,92.3,0.4005,0.00045,9.34343]
[1776812692023,35.57,75777.42,92.3,0.40021,0.00045,9.34161]
[1776812697058,35.57,75778.87,92.3,0.40087,0.00045,9.34579]
[1776812700236,35.57,75779.69,92.3,0.40124,0.00045,9.34814]
[1776812700287,35.57,75779.69,92.3,0.40124,0.00045,9.34814]
[1776812700317,35.57,75779.69,92.3,0.40124,0.00045,9.34814]
[1776812700353,35.57,75779.69,92.3,0.40124,0.00045,9.34814]
[1776812700702,35.57,75779.69,92.3,0.40124,0.00045,9.34814]
[1776812700794,35.57,75779.67,92.3,0.40123,0.00045,9.34809]
[1776812701063,35.57,75779.67,92.3,0.40123,0.00045,9.34809]
[1776812701086,35.57,75788.83,92.3,0.40536,0.00045,9.37364]
[1776812702675,35.57,75788.83,92.3,0.40536,0.00045,9.37364]
[1776812702799,35.57,75788.83,92.3,0.40536,0.00045,9.37364]
[1776812702900,35.57,75790.45,92.3,0.40608,0.00045,9.37803]
[1776812703625,35.57,75786.55,92.3,0.40433,0.00045,9.36735]
[1776812704242,35.57,75786.55,92.3,0.40433,0.00045,9.36735]
[1776812704924,35.57,75780.0,92.3,0.40138,0.00045,9.349]
[1776812705434,35.57,75777.37,92.3,0.40019,0.00045,9.34149]
[1776812706140,35.57,75777.37,92.3,0.40019,0.00045,9.34149]
[1776812706241,35.57,75777.37,92.3,0.40019,0.00045,9.34149]
[1776812707502,35.57,75784.87,92.3,0.40357,0.00045,9.36269]
[1776812710992,35.57,75786.88,92.3,0.40447,0.00045,9.36824]
[1776812711024,35.57,75786.88,92.3,0.40447,0.00045,9.36824]
[1776812711094,35.57,75786.88,92.3,0.40447,0.00045,9.36824]
[1776812711119,35.57,75786.88,92.3,0.40447,0.00045,9.36824]
[1776812711127,35.57,75786.88,92.3,0.40447,0.00045,9.36824]
[1776812711167,35.57,75786.88,92.3,0.40447,0.00045,9.36824]
[1776812711465,35.57,75786.88,92.3,0.40447,0.00045,9.36824]
[1776812711473,35.57,75786.88,92.3,0.40447,0.00045,9.36824]
[1776812711487,35.57,75786.88,92.3,0.40447,0.00045,9.36824]
[1776812711958,35.57,75786.88,92.3,0.40447,0.00045,9.36824]
[1776812711918,35.57,75792.72,92.3,0.4071,0.00045,9.38415]
[1776812712161,35.57,75792.72,92.3,0.4071,0.00045,9.38415]
[1776812712646,35.57,75814.33,92.3,0.41688,0.00045,9.43942]
[1776812713620,35.57,75814.33,92.3,0.41688,0.00045,9.43942]
[1776812713630,35.57,75814.33,92.3,0.41688,0.00045,9.43942]
[1776812713638,35.57,75817.92,92.3,0.41851,0.00045,9.44805]
[1776812715572,35.57,75817.5,92.3,0.41832,0.00045,9.44705]
[1776812717986,35.57,75817.59,92.3,0.41836,0.00045,9.44727]
[1776812717991,35.57,75818.07,92.3,0.41858,0.00045,9.44842]
[1776812718013,35.57,75818.07,92.3,0.41858,0.00045,9.44842]
[1776812718093,35.57,75818.07,92.3,0.41858,0.00045,9.44842]
[1776812718158,35.57,75818.07,92.3,0.41858,0.00045,9.44842]
[1776812718242,35.57,75818.07,92.3,0.41858,0.00045,9.44842]
[1776812718333,35.57,75818.07,92.3,0.41858,0.00045,9.44842]
[1776812718810,35.57,75823.46,92.3,0.42103,0.00045,9.46109]
[1776812719242,35.57,75823.46,92.3,0.42103,0.00045,9.46109]
[1776812719604,35.57,75823.46,92.3,0.42103,0.00045,9.46109]
[1776812719610,35.57,75823.46,92.3,0.42103,0.00045,9.46109]
[1776812719839,35.57,75823.46,92.3,0.42103,0.00045,9.46109]
[1776812719940,35.57,75826.84,92.3,0.42257,0.00045,9.46885]
[1776812720143,35.57,75826.84,92.3,0.42257,0.00045,9.46885]
[1776812720242,35.57,75826.84,92.3,0.42257,0.00045,9.46885]
[1776812720259,35.57,75835.36,92.3,0.42645,0.00046,9.48778]
[1776812721953,35.57,75838.44,92.3,0.42785,0.00046,9.4944]
[1776812722272,35.57,75838.44,92.3,0.42785,0.00046,9.4944]
[1776812722305,35.57,75838.44,92.3,0.42785,0.00046,9.4944]
[1776812722776,35.57,75838.44,92.3,0.42785,0.00046,9.4944]
[1776812722780,35.57,75838.44,92.3,0.42785,0.00046,9.4944]
[1776812722969,35.57,75838.65,92.3,0.42795,0.00046,9.49486]
[1776812723158,35.57,75838.65,92.3,0.42795,0.00046,9.49486]
[1776812723902,35.57,75838.65,92.3,0.42795,0.00046,9.49486]
[1776812723907,35.57,75849.23,92.3,0.43278,0.00046,9.51668]
[1776812725398,35.57,75851.16,92.3,0.43366,0.00046,9.52052]
[1776812725592,35.57,75851.16,92.3,0.43366,0.00046,9.52052]
[1776812725689,35.57,75851.16,92.3,0.43366,0.00046,9.52052]
[1776812725996,35.57,75851.04,92.3,0.4336,0.00046,9.52029]
[1776812726301,35.57,75841.81,92.3,0.42939,0.00046,9.50153]
[1776812729638,35.57,75839.14,92.3,0.42817,0.00046,9.49588]
[1776812730168,35.57,75839.14,92.3,0.42817,0.00046,9.49588]
[1776812730896,35.57,75834.84,92.3,0.42621,0.00046,9.48664]
[1776812734217,35.57,75836.43,92.3,0.42686,0.00046,9.48088]
[1776812734323,35.57,75836.27,92.3,0.42678,0.00046,9.48053]
[1776812736242,35.57,75836.81,92.3,0.42703,0.00046,9.48169]
[1776812737666,35.56,75839.88,92.3,0.42843,0.00046,9.48823]
[1776812739321,35.56,75839.5,92.3,0.42825,0.00046,9.48742]
[1776812739322,35.56,75839.5,92.3,0.42825,0.00046,9.48742]
[1776812739505,35.56,75839.5,92.3,0.42825,0.00046,9.48742]
[1776812739715,35.56,75837.18,92.3,0.42719,0.00046,9.48247]
[1776812740679,35.56,75842.22,92.3,0.42949,0.00046,9.49315]
[1776812741373,35.56,75845.39,92.3,0.43094,0.00046,9.4997]
[1776812743066,35.56,75845.63,92.3,0.43105,0.00046,9.50019]
[1776812743242,35.56,75845.63,92.3,0.43105,0.00046,9.50019]
[1776812743387,35.56,75848.13,92.3,0.43219,0.00046,9.50526]
[1776812744394,35.56,75850.35,92.3,0.43321,0.00046,9.5097]
[1776812746780,35.56,75850.09,92.3,0.43309,0.00046,9.50919]
[1776812746789,35.57,75850.07,92.3,0.43308,0.00046,9.50915]
[1776812747415,35.57,75855.18,92.3,0.43542,0.00046,9.51915]
[1776812749324,35.57,75855.32,92.3,0.43549,0.00046,9.51943]
[1776812749522,35.57,75855.32,92.3,0.43549,0.00046,9.51943]
[1776812749576,35.57,75855.32,92.3,0.43549,0.00046,9.51943]
[1776812749600,35.57,75855.32,92.3,0.43549,0.00046,9.51943]
[1776812749848,35.57,75862.63,92.3,0.43884,0.00046,9.53315]
[1776812750247,35.57,75862.63,92.3,0.43884,0.00046,9.53315]
[1776812750611,35.57,75862.63,92.3,0.43884,0.00046,9.53315]
[1776812750714,35.57,75862.63,92.3,0.43884,0.00046,9.53315]
[1776812750806,35.57,75866.42,92.3,0.44058,0.00046,9.54001]
[1776812751999,35.57,75860.47,92.3,0.43785,0.00046,9.52917]
[1776812752933,35.57,75858.25,92.3,0.43683,0.00046,9.52501]
[1776812756034,35.57,75861.29,92.3,0.43822,0.00046,9.53069]
[1776812756247,35.57,75861.29,92.3,0.43822,0.00046,9.53069]
[1776812756895,35.57,75861.29,92.3,0.43822,0.00046,9.53069]
[1776812756993,35.56,75854.45,92.3,0.43509,0.00046,9.51774]
[1776812758745,35.56,75853.94,92.3,0.43485,0.00046,9.51675]
[1776812758820,35.56,75850.82,92.3,0.43342,0.00046,9.51063]
[1776812759628,35.56,75845.31,92.3,0.4309,0.00046,9.49952]
[1776812762787,35.56,75843.98,92.3,0.4303,0.00046,9.49679]
[1776812762907,35.56,75843.98,92.3,0.4303,0.00046,9.49679]
[1776812762956,35.56,75843.98,92.3,0.4303,0.00046,9.49679]
[1776812763001,35.56,75843.81,92.3,0.43022,0.00046,9.49644]
[1776812763074,35.56,75843.81,92.3,0.43022,0.00046,9.49644]
[1776812763103,35.56,75843.81,92.3,0.43022,0.00046,9.49644]
[1776812763133,35.56,75843.81,92.3,0.43022,0.00046,9.49644]
[1776812763378,35.56,75843.81,92.3,0.43022,0.00046,9.49644]
[1776812763384,35.56,75843.81,92.3,0.43022,0.00046,9.49644]
[1776812763943,35.56,75843.81,92.3,0.43022,0.00046,9.49644]
[1776812764044,35.56,75861.16,92.3,0.43816,0.00046,9.53044]
[1776812764155,35.56,75861.16,92.3,0.43816,0.00046,9.53044]
[1776812764540,35.56,75869.82,92.3,0.44213,0.00046,9.54599]
[1776812765242,35.56,75869.82,92.3,0.44213,0.00046,9.54599]
[1776812765307,35.56,75869.82,92.3,0.44213,0.00046,9.54599]
[1776812765920,35.57,75869.45,92.3,0.44197,0.00046,9.54535]
[1776812769461,35.57,75869.71,92.3,0.44208,0.00046,9.5458]
[1776812769470,35.57,75869.71,92.3,0.44208,0.00046,9.5458]
[1776812770241,35.57,75871.33,92.3,0.44283,0.00046,9.54861]
[1776812770795,35.57,75872.33,92.3,0.44329,0.00046,9.55033]
[1776812771330,35.57,75872.33,92.3,0.44329,0.00046,9.55033]
[1776812771878,35.57,75872.33,92.3,0.44329,0.00046,9.55033]
[1776812771912,35.57,75872.33,92.3,0.44329,0.00046,9.55033]
[1776812777460,35.57,75873.57,92.3,0.44386,0.00046,9.55244]
[1776812779907,35.57,75873.64,92.3,0.44389,0.00046,9.55256]
[1776812779942,35.57,75873.64,92.3,0.44389,0.00046,9.55256]
[1776812780009,35.57,75873.07,92.3,0.44363,0.00046,9.5516]
[1776812780242,35.57,75873.07,92.3,0.44363,0.00046,9.5516]
[1776812780654,35.57,75869.75,92.3,0.4421,0.00046,9.54588]
[1776812781662,35.56,75866.61,92.3,0.44066,0.00046,9.54034]
[1776812783676,35.56,75861.63,92.3,0.43838,0.00046,9.5313]
[1776812785241,35.56,75859.47,92.3,0.43739,0.00046,9.52729]
[1776812785754,35.56,75859.47,92.3,0.43739,0.00046,9.52729]
[1776812785836,35.56,75855.43,92.3,0.43553,0.00046,9.51962]
[1776812788809,35.56,75854.07,92.3,0.43491,0.00046,9.51699]
[1776812788962,35.56,75854.01,92.3,0.43488,0.00046,9.51687]
[1776812789378,35.56,75854.01,92.3,0.43488,0.00046,9.51687]
[1776812789718,35.56,75854.55,92.3,0.43513,0.00046,9.51791]
[1776812792242,35.56,75856.93,92.3,0.43615,0.00046,9.5133]
[1776812796241,35.56,75860.31,92.3,0.4377,0.00046,9.51967]
[1776812796657,35.56,75860.31,92.3,0.4377,0.00046,9.51967]
[1776812796768,35.56,75856.48,92.3,0.43594,0.00046,9.51244]
[1776812797775,35.56,75853.1,92.3,0.43439,0.00046,9.5059]
[1776812801804,35.56,75850.61,92.3,0.43325,0.00046,9.50099]
[1776812803724,35.56,75850.29,92.3,0.4331,0.00046,9.50035]
[1776812803818,35.56,75845.89,92.3,0.43109,0.00046,9.49148]
[1776812804311,35.56,75845.89,92.3,0.43109,0.00046,9.49148]
[1776812804387,35.56,75845.89,92.3,0.43109,0.00046,9.49148]
[1776812804825,35.56,75844.7,92.3,0.43054,0.00046,9.48903]
[1776812805439,35.56,75844.7,92.3,0.43054,0.00046,9.48903]
[1776812807105,35.56,75844.16,92.3,0.4303,0.00046,9.48792]
[1776812807996,35.56,75844.16,92.3,0.4303,0.00046,9.48792]
[1776812808098,35.56,75844.09,92.3,0.43026,0.00046,9.48777]
[1776812814895,35.55,75845.57,92.3,0.43094,0.00046,9.4908]
[1776812819931,35.55,75846.06,92.3,0.43116,0.00046,9.49178]
[1776812822031,35.55,75845.52,92.3,0.43091,0.00046,9.49067]
[1776812822098,35.55,75845.07,92.3,0.4307,0.00046,9.48974]
[1776812822952,35.55,75840.08,92.3,0.42842,0.00046,9.47933]
[1776812823241,35.55,75840.08,92.3,0.42842,0.00046,9.47933]
[1776812823640,35.55,75840.08,92.3,0.42842,0.00046,9.47933]
[1776812823752,35.55,75840.08,92.3,0.42842,0.00046,9.47933]
[1776812823958,35.55,75833.69,92.3,0.4255,0.00046,9.46555]
[1776812825711,35.55,75834.19,92.3,0.42572,0.00046,9.46663]
[1776812830796,35.54,75833.17,92.3,0.42525,0.00046,9.46434]
[1776812832891,35.54,75833.06,92.3,0.42519,0.00046,9.46408]
[1776812833357,35.54,75833.33,92.3,0.42531,0.00046,9.46467]
[1776812833364,35.54,75833.33,92.3,0.42531,0.00046,9.46467]
[1776812833405,35.54,75833.33,92.3,0.42531,0.00046,9.46467]
[1776812833636,35.54,75833.33,92.3,0.42531,0.00046,9.46467]
[1776812834030,35.54,75840.05,92.3,0.42838,0.00046,9.47918]
[1776812836044,35.54,75837.32,92.3,0.42713,0.00046,9.47334]
[1776812837947,35.54,75837.43,92.3,0.42718,0.00046,9.47357]
[1776812837959,35.54,75837.43,92.3,0.42718,0.00046,9.47357]
[1776812838058,35.54,75836.89,92.3,0.42693,0.00046,9.4724]
[1776812838763,35.54,75836.89,92.3,0.42693,0.00046,9.4724]
[1776812838773,35.54,75836.89,92.3,0.42693,0.00046,9.4724]
[1776812839065,35.54,75828.33,92.3,0.42302,0.00046,9.45346]
[1776812840968,35.54,75829.12,92.3,0.42338,0.00046,9.45524]
[1776812843012,35.54,75829.32,92.3,0.42347,0.00046,9.45568]
[1776812843032,35.54,75829.32,92.3,0.42347,0.00046,9.45568]
[1776812843126,35.54,75829.32,92.3,0.42347,0.00046,9.45568]
[1776812843093,35.54,75828.71,92.3,0.42319,0.00046,9.4543]
[1776812843308,35.54,75828.71,92.3,0.42319,0.00046,9.4543]
[1776812844100,35.53,75826.36,92.3,0.42212,0.00046,9.44894]
[1776812844242,35.53,75826.36,92.3,0.42212,0.00046,9.44894]
[1776812844513,35.53,75826.36,92.3,0.42212,0.00046,9.44894]
[1776812845105,35.53,75826.36,92.3,0.42212,0.00046,9.44894]
[1776812845107,35.53,75828.68,92.3,0.42317,0.00046,9.4542]
[1776812850142,35.53,75829.32,92.3,0.42346,0.00046,9.45561]
[1776812855143,35.53,75829.86,92.3,0.42362,0.00046,9.44758]
[1776812856648,35.53,75828.48,92.3,0.42299,0.00046,9.44446]
[1776812856749,35.53,75828.4,92.3,0.42295,0.00046,9.44427]
[1776812859102,35.53,75828.4,92.3,0.42295,0.00046,9.44427]
[1776812860531,35.52,75828.19,92.3,0.42285,0.00046,9.44378]
[1776812862483,35.52,75827.8,92.3,0.42267,0.00046,9.44287]
[1776812862492,35.52,75827.8,92.3,0.42267,0.00046,9.44287]
[1776812862549,35.52,75827.8,92.3,0.42267,0.00046,9.44287]
[1776812862611,35.52,75829.21,92.3,0.42332,0.00046,9.44607]
[1776812863233,35.52,75837.91,92.3,0.42729,0.00046,9.46523]
[1776812865242,35.52,75839.49,92.3,0.42801,0.00046,9.4686]
[1776812865700,35.52,75839.49,92.3,0.42801,0.00046,9.4686]
[1776812865952,35.52,75839.41,92.3,0.42797,0.00046,9.46841]
[1776812868949,35.52,75842.11,92.3,0.42921,0.00046,9.47411]
[1776812870684,35.52,75842.02,92.3,0.42917,0.00046,9.47392]
[1776812870761,35.52,75842.02,92.3,0.42917,0.00046,9.47392]
[1776812870825,35.52,75842.02,92.3,0.42917,0.00046,9.47392]
[1776812870954,35.52,75842.02,92.3,0.42917,0.00046,9.47392]
[1776812871055,35.52,75841.73,92.3,0.42903,0.00046,9.47331]
[1776812871289,35.52,75850.8,92.3,0.43319,0.00046,9.49186]
[1776812873100,35.52,75850.8,92.3,0.43319,0.00046,9.49186]
[1776812873099,35.52,75853.75,92.3,0.43454,0.00046,9.49766]
[1776812873543,35.52,75853.5,92.3,0.43443,0.00046,9.49717]
[1776812879345,35.52,75853.71,92.3,0.43453,0.00046,9.49758]
[1776812880577,35.52,75853.71,92.3,0.43453,0.00046,9.49758]
[1776812880725,35.52,75853.71,92.3,0.43453,0.00046,9.49758]
[1776812880733,35.52,75853.71,92.3,0.43453,0.00046,9.49758]
[1776812880906,35.52,75852.82,92.3,0.43412,0.00046,9.49584]
[1776812881243,35.52,75852.82,92.3,0.43412,0.00046,9.49584]
[1776812881650,35.52,75852.82,92.3,0.43412,0.00046,9.49584]
[1776812881908,35.52,75852.82,92.3,0.43412,0.00046,9.49584]
[1776812882130,35.52,75841.74,92.3,0.42903,0.00046,9.47331]
[1776812882243,35.52,75841.74,92.3,0.42903,0.00046,9.47331]
[1776812882295,35.52,75841.74,92.3,0.42903,0.00046,9.47331]
[1776812882366,35.52,75836.26,92.3,0.42653,0.00046,9.46161]
[1776812886802,35.51,75833.27,92.3,0.42515,0.00046,9.45501]
[1776812892436,35.51,75832.96,92.3,0.42499,0.00046,9.45429]
[1776812897022,35.5,75831.72,92.3,0.42442,0.00046,9.45151]
[1776812897123,35.5,75831.2,92.3,0.42418,0.00046,9.45033]
[1776812897422,35.5,75831.2,92.3,0.42418,0.00046,9.45033]
[1776812897527,35.5,75831.2,92.3,0.42418,0.00046,9.45033]
[1776812897569,35.5,75831.2,92.3,0.42418,0.00046,9.45033]
[1776812898156,35.5,75831.79,92.3,0.42445,0.00046,9.45165]
[1776812898242,35.5,75831.79,92.3,0.42445,0.00046,9.45165]
[1776812898725,35.5,75831.79,92.3,0.42445,0.00046,9.45165]
[1776812898740,35.5,75831.79,92.3,0.42445,0.00046,9.45165]
[1776812899130,35.5,75839.76,92.3,0.4281,0.00046,9.469]
[1776812899461,35.5,75839.76,92.3,0.4281,0.00046,9.469]
[1776812899485,35.5,75849.43,92.3,0.43253,0.00046,9.48899]
[1776812903110,35.5,75849.15,92.3,0.4324,0.00046,9.48842]
[1776812903513,35.5,75854.16,92.3,0.4347,0.00046,9.49832]
[1776812905210,35.5,75855.54,92.3,0.43533,0.00046,9.501]
[1776812905527,35.5,75857.22,92.3,0.4361,0.00046,9.50422]
[1776812908040,35.5,75857.3,92.3,0.43614,0.00046,9.50438]
[1776812908073,35.5,75857.3,92.3,0.43614,0.00046,9.50438]
[1776812909557,35.5,75858.63,92.3,0.43675,0.00046,9.50691]
[1776812911373,35.5,75862.04,92.3,0.43832,0.00046,9.51329]
[1776812911374,35.5,75862.04,92.3,0.43832,0.00046,9.51329]
[1776812911376,35.5,75862.04,92.3,0.43832,0.00046,9.51329]
[1776812911381,35.5,75862.04,92.3,0.43832,0.00046,9.51329]
[1776812911569,35.5,75863.24,92.3,0.43881,0.00046,9.50632]
[1776812912576,35.5,75867.26,92.3,0.44066,0.00046,9.5136]
[1776812918063,35.5,75868.41,92.3,0.44119,0.00046,9.51564]
[1776812921722,35.5,75869.63,92.3,0.44176,0.00046,9.51778]
[1776812922873,35.5,75874.43,92.3,0.44397,0.00046,9.52606]
[1776812924128,35.5,75874.43,92.3,0.44397,0.00046,9.52606]
[1776812924141,35.5,75874.43,92.3,0.44397,0.00046,9.52606]
[1776812925948,35.5,75880.25,92.3,0.44666,0.00046,9.5357]
[1776812929095,35.5,75881.77,92.3,0.44736,0.00046,9.53814]
[1776812929405,35.5,75882.13,92.3,0.44752,0.00046,9.53871]
[1776812929426,35.5,75882.13,92.3,0.44752,0.00046,9.53871]
[1776812929695,35.5,75883.78,92.3,0.44828,0.00046,9.54133]
[1776812932016,35.5,75884.07,92.3,0.44842,0.00046,9.54178]
[1776812937751,35.49,75885.17,92.3,0.44892,0.00046,9.54349]
[1776812940772,35.49,75882.5,92.3,0.44769,0.00046,9.53928]
[1776812941779,35.49,75878.48,92.3,0.44583,0.00046,9.53278]
[1776812942243,35.49,75878.48,92.3,0.44583,0.00046,9.53278]
[1776812942398,35.49,75878.48,92.3,0.44583,0.00046,9.53278]
[1776812942403,35.49,75878.48,92.3,0.44583,0.00046,9.53278]
[1776812942786,35.49,75874.12,92.3,0.44381,0.00046,9.52549]
[1776812947821,35.49,75872.04,92.3,0.44285,0.00046,9.52192]
[1776812949835,35.49,75867.01,92.3,0.44053,0.00046,9.51308]
[1776812950842,35.49,75864.73,92.3,0.43948,0.00046,9.50897]
[1776812951387,35.49,75864.73,92.3,0.43948,0.00046,9.50897]
[1776812951554,35.49,75864.73,92.3,0.43948,0.00046,9.50897]
[1776812952021,35.49,75872.39,92.3,0.44301,0.00046,9.52252]
[1776812952491,35.49,75872.39,92.3,0.44301,0.00046,9.52252]
[1776812952857,35.49,75875.65,92.3,0.44452,0.00046,9.52806]
[1776812955551,35.49,75875.05,92.3,0.44424,0.00046,9.52706]
[1776812955632,35.49,75875.05,92.3,0.44424,0.00046,9.52706]
[1776812956006,35.49,75875.05,92.3,0.44424,0.00046,9.52706]
[1776812959304,35.49,75875.25,93.3,0.44433,0.00046,9.52739]
[1776812959307,35.49,75875.25,93.3,0.44433,0.00046,9.52739]
[1776812959341,35.49,75875.25,93.3,0.44433,0.00046,9.52739]
[1776812960871,35.49,75875.26,93.3,0.44434,0.00046,9.52741]
[1776812961241,35.49,75875.26,93.3,0.44434,0.00046,9.52741]
[1776812961301,35.49,75874.77,93.3,0.44411,0.00046,9.52658]
[1776812961924,35.49,75870.7,93.3,0.44223,0.00046,9.5196]
[1776812964118,35.49,75868.53,93.3,0.44123,0.00046,9.51579]
[1776812965952,35.49,75866.08,93.3,0.4401,0.00046,9.51141]
[1776812970988,35.49,75865.49,93.3,0.43983,0.00046,9.51036]
[1776812972579,35.49,75865.66,93.3,0.43985,0.00046,9.50149]
[1776812972615,35.49,75865.66,93.3,0.43985,0.00046,9.50149]
[1776812973002,35.49,75866.68,93.3,0.44032,0.00046,9.50333]
[1776812974931,35.49,75868.25,93.3,0.44105,0.00046,9.50613]
[1776812974938,35.49,75868.25,93.3,0.44105,0.00046,9.50613]
[1776812974947,35.49,75868.25,93.3,0.44105,0.00046,9.50613]
[1776812975148,35.49,75869.61,93.3,0.44168,0.00046,9.50854]
[1776812976024,35.49,75874.1,93.3,0.44375,0.00046,9.5163]
[1776812981059,35.49,75874.43,93.3,0.4439,0.00046,9.51686]
[1776812981923,35.49,75874.43,93.3,0.4439,0.00046,9.51686]
[1776812989092,35.49,75874.16,93.3,0.44378,0.00046,9.5164]
[1776812989115,35.49,75874.09,93.3,0.44375,0.00046,9.51628]
[1776812990123,35.49,75870.18,93.3,0.44194,0.00046,9.50954]
[1776812993890,35.49,75869.8,93.3,0.44176,0.00046,9.50887]
[1776812994150,35.49,75869.27,93.3,0.44152,0.00046,9.50794]
[1776812999184,35.49,75869.66,93.3,0.4417,0.00046,9.50862]
[1776813000150,35.49,75869.66,93.3,0.4417,0.00046,9.50862]
[1776813000153,35.49,75869.66,93.3,0.4417,0.00046,9.50862]
[1776813000192,35.49,75869.53,93.3,0.44164,0.00046,9.50839]
[1776813001201,35.49,75866.41,93.3,0.4402,0.00046,9.50284]
[1776813002208,35.49,75864.15,93.3,0.43915,0.00046,9.49874]
[1776813004480,35.49,75863.98,93.3,0.43908,0.00046,9.49844]
[1776813004545,35.49,75863.98,93.3,0.43908,0.00046,9.49844]
[1776813004590,35.49,75863.98,93.3,0.43908,0.00046,9.49844]
[1776813004787,35.49,75863.98,93.3,0.43908,0.00046,9.49844]
[1776813005063,35.49,75863.98,93.3,0.43908,0.00046,9.49844]
[1776813005213,35.49,75863.98,93.3,0.43908,0.00046,9.49844]
[1776813005216,35.49,75863.98,93.3,0.43908,0.00046,9.49844]
[1776813005229,35.49,75853.12,93.3,0.43407,0.00046,9.47784]
[1776813005413,35.49,75853.12,93.3,0.43407,0.00046,9.47784]
[1776813005519,35.49,75853.12,93.3,0.43407,0.00046,9.47784]
[1776813006236,35.49,75846.75,93.3,0.43114,0.00046,9.46506]
[1776813008047,35.49,75846.14,93.3,0.43086,0.00046,9.4638]
[1776813012278,35.49,75842.64,93.3,0.42925,0.00046,9.45652]
[1776813013285,35.49,75839.22,93.3,0.42768,0.00046,9.44927]
[1776813016565,35.49,75838.83,93.3,0.4275,0.00046,9.44843]
[1776813018320,35.49,75841.32,93.3,0.42864,0.00046,9.45373]
[1776813020802,35.49,75841.15,93.3,0.42856,0.00046,9.45336]
[1776813021470,35.49,75832.85,93.3,0.42475,0.00046,9.43536]
[1776813024362,35.48,75829.73,93.3,0.42332,0.00046,9.42837]
[1776813029712,35.48,75827.91,93.3,0.42248,0.00046,9.42424]
[1776813029736,35.48,75827.91,93.3,0.42248,0.00046,9.42424]
[1776813032441,35.49,75827.36,93.3,0.42216,0.00046,9.41373]
[1776813032913,35.49,75827.36,93.3,0.42216,0.00046,9.41373]
[1776813032921,35.49,75827.36,93.3,0.42216,0.00046,9.41373]
[1776813032974,35.49,75827.36,93.3,0.42216,0.00046,9.41373]
[1776813032978,35.49,75827.36,93.3,0.42216,0.00046,9.41373]
[1776813033015,35.49,75827.36,93.3,0.42216,0.00046,9.41373]
[1776813033034,35.49,75827.36,93.3,0.42216,0.00046,9.41373]
[1776813033228,35.49,75827.36,93.3,0.42216,0.00046,9.41373]
[1776813033242,35.49,75827.42,93.3,0.42218,0.00046,9.41387]
[1776813033886,35.49,75827.42,93.3,0.42218,0.00046,9.41387]
[1776813034316,35.49,75827.42,93.3,0.42218,0.00046,9.41387]
[1776813034089,35.48,75815.44,93.3,0.4167,0.00046,9.38555]
[1776813034376,35.48,75815.44,93.3,0.4167,0.00046,9.38555]
[1776813034432,35.48,75815.44,93.3,0.4167,0.00046,9.38555]
[1776813034547,35.48,75815.44,93.3,0.4167,0.00046,9.38555]
[1776813034565,35.48,75815.44,93.3,0.4167,0.00046,9.38555]
[1776813034905,35.48,75815.44,93.3,0.4167,0.00046,9.38555]
[1776813035292,35.48,75811.2,93.3,0.41476,0.00046,9.3751]
[1776813035439,35.48,75817.46,93.3,0.41762,0.00046,9.39045]
[1776813040339,35.48,75816.12,93.3,0.417,0.00046,9.38717]
[1776813040474,35.48,75815.39,93.3,0.41667,0.00046,9.38539]
[1776813042489,35.48,75813.1,93.3,0.41562,0.00046,9.37976]
[1776813045625,35.48,75812.74,93.3,0.41545,0.00046,9.37886]
[1776813045632,35.48,75812.74,93.3,0.41545,0.00046,9.37886]
[1776813046517,35.48,75815.37,93.3,0.41665,0.00046,9.38531]
[1776813052313,35.48,75815.82,93.3,0.41685,0.00046,9.38639]
[1776813060894,35.47,75816.45,93.3,0.41712,0.00046,9.38781]
[1776813061219,35.47,75816.45,93.3,0.41712,0.00046,9.38781]
[1776813061237,35.47,75816.45,93.3,0.41712,0.00046,9.38781]
[1776813061320,35.47,75816.42,93.3,0.4171,0.00046,9.38771]
[1776813061988,35.47,75816.42,93.3,0.4171,0.00046,9.38771]
[1776813062016,35.47,75811.71,93.3,0.41495,0.00046,9.37613]
[1776813067191,35.46,75810.16,93.3,0.41423,0.00046,9.37224]
[1776813067291,35.46,75810.16,93.3,0.41423,0.00046,9.37224]
[1776813070261,35.46,75809.75,93.3,0.41404,0.00046,9.37119]
[1776813071242,35.46,75809.54,93.3,0.41394,0.00046,9.37066]
[1776813073577,35.46,75808.56,93.3,0.4135,0.00046,9.36819]
[1776813074206,35.46,75808.56,93.3,0.4135,0.00046,9.36819]
[1776813075677,35.46,75808.13,93.3,0.4133,0.00046,9.3671]
[1776813075704,35.46,75808.13,93.3,0.4133,0.00046,9.3671]
[1776813076243,35.46,75808.13,93.3,0.4133,0.00046,9.3671]
[1776813076344,35.46,75808.8,93.3,0.41361,0.00046,9.36879]
[1776813076728,35.46,75814.57,93.3,0.41624,0.00046,9.38314]
[1776813077770,35.46,75814.57,93.3,0.41624,0.00046,9.38314]
[1776813077812,35.46,75814.57,93.3,0.41624,0.00046,9.38314]
[1776813077869,35.46,75816.86,93.3,0.41729,0.00046,9.38871]
[1776813078742,35.46,75820.9,93.3,0.41914,0.00046,9.39839]
[1776813082242,35.46,75821.14,93.3,0.41925,0.00046,9.39896]
[1776813085378,35.46,75824.19,93.3,0.42065,0.00046,9.40613]
[1776813090777,35.46,75824.29,93.3,0.42069,0.00046,9.40637]
[1776813092834,35.46,75824.15,93.3,0.42055,0.00046,9.39678]
[1776813098048,35.46,75823.92,93.3,0.42044,0.00046,9.39622]
[1776813098059,35.46,75823.92,93.3,0.42044,0.00046,9.39622]
[1776813105742,35.46,75823.45,93.3,0.42022,0.00046,9.3951]
[1776813109501,35.46,75822.64,93.3,0.41985,0.00046,9.39318]
[1776813109770,35.46,75822.64,93.3,0.41985,0.00046,9.39318]
[1776813109881,35.46,75822.64,93.3,0.41985,0.00046,9.39318]
[1776813110212,35.46,75822.64,93.3,0.41985,0.00046,9.39318]
[1776813110365,35.46,75812.11,93.3,0.41502,0.00046,9.3677]
[1776813110830,35.46,75812.11,93.3,0.41502,0.00046,9.3677]
[1776813111383,35.46,75812.11,93.3,0.41502,0.00046,9.3677]
[1776813111392,35.46,75807.28,93.3,0.41281,0.00046,9.35556]
[1776813113106,35.46,75806.02,93.3,0.41224,0.00046,9.35235]
[1776813113120,35.46,75806.02,93.3,0.41224,0.00046,9.35235]
[1776813113134,35.46,75806.02,93.3,0.41224,0.00046,9.35235]
[1776813113208,35.46,75805.94,93.3,0.4122,0.00046,9.35215]
[1776813114294,35.46,75802.75,93.3,0.41074,0.00046,9.34391]
[1776813117242,35.45,75801.38,93.3,0.41011,0.00046,9.34032]
[1776813117281,35.45,75805.53,93.3,0.41201,0.00046,9.35106]
[1776813123050,35.45,75805.1,93.3,0.41179,0.00046,9.34988]
[1776813127545,35.44,75806.31,93.3,0.41234,0.00046,9.35293]
[1776813133735,35.44,75806.28,93.3,0.41231,0.00046,9.35279]
[1776813133746,35.44,75806.28,93.3,0.41231,0.00046,9.35279]
[1776813133815,35.44,75806.28,93.3,0.41231,0.00046,9.35279]
[1776813133844,35.44,75806.28,93.3,0.41231,0.00046,9.35279]
[1776813133855,35.44,75806.28,93.3,0.41231,0.00046,9.35279]
[1776813133926,35.44,75806.28,93.3,0.41231,0.00046,9.35279]
[1776813134016,35.44,75806.28,93.3,0.41231,0.00046,9.35279]
[1776813134343,35.44,75811.2,93.3,0.41456,0.00046,9.36521]
[1776813137463,35.44,75812.63,93.3,0.41521,0.00046,9.36875]
[1776813143191,35.43,75811.16,93.3,0.41453,0.00046,9.36505]
[1776813144297,35.43,75811.16,93.3,0.41453,0.00046,9.36505]
[1776813150240,35.43,75811.26,93.3,0.41457,0.00046,9.36527]
[1776813150673,35.43,75811.26,93.3,0.41457,0.00046,9.36527]
[1776813151247,35.43,75806.56,93.3,0.41233,0.00046,9.34407]
[1776813151516,35.43,75806.56,93.3,0.41233,0.00046,9.34407]
[1776813152531,35.43,75805.65,93.3,0.41192,0.00046,9.34173]
[1776813156242,35.43,75803.78,93.3,0.41106,0.00046,9.33691]
[1776813156646,35.43,75803.24,93.3,0.41081,0.00046,9.33551]
[1776813157724,35.43,75803.51,93.3,0.41094,0.00046,9.33621]
[1776813157744,35.43,75803.51,93.3,0.41094,0.00046,9.33621]
[1776813161272,35.43,75801.17,93.3,0.40986,0.00046,9.33007]
[1776813161346,35.43,75801.17,93.3,0.40986,0.00046,9.33007]
[1776813161350,35.43,75801.17,93.3,0.40986,0.00046,9.33007]
[1776813161377,35.43,75801.17,93.3,0.40986,0.00046,9.33007]
[1776813162324,35.43,75809.09,93.3,0.41348,0.00046,9.35045]
[1776813163241,35.43,75809.09,93.3,0.41348,0.00046,9.35045]
[1776813163249,35.43,75809.09,93.3,0.41348,0.00046,9.35045]
[1776813166242,35.42,75809.18,93.3,0.41352,0.00046,9.35065]
[1776813166352,35.42,75804.76,93.3,0.41149,0.00046,9.33935]
[1776813170235,35.42,75803.19,93.3,0.41077,0.00046,9.33527]
[1776813173085,35.42,75804.12,93.3,0.41119,0.00046,9.33766]
[1776813173575,35.42,75803.83,93.3,0.41106,0.00046,9.33691]
[1776813173650,35.42,75803.83,93.3,0.41106,0.00046,9.33691]
[1776813173809,35.42,75803.83,93.3,0.41106,0.00046,9.33691]
[1776813173852,35.42,75803.83,93.3,0.41106,0.00046,9.33691]
[1776813173862,35.42,75803.83,93.3,0.41106,0.00046,9.33691]
[1776813173867,35.42,75803.83,93.3,0.41106,0.00046,9.33691]
[1776813173939,35.42,75803.83,93.3,0.41106,0.00046,9.33691]
[1776813173948,35.42,75803.83,93.3,0.41106,0.00046,9.33691]
[1776813173980,35.42,75803.83,93.3,0.41106,0.00046,9.33691]
[1776813174242,35.42,75803.83,93.3,0.41106,0.00046,9.33691]
[1776813174408,35.42,75789.06,93.3,0.40431,0.00046,9.29728]
[1776813174513,35.42,75789.06,93.3,0.40431,0.00046,9.29728]
[1776813174750,35.42,75789.06,93.3,0.40431,0.00046,9.29728]
[1776813175415,35.42,75780.98,93.3,0.40063,0.00045,9.27446]
[1776813175916,35.42,75780.98,93.3,0.40063,0.00045,9.27446]
[1776813177239,35.42,75779.43,93.3,0.39992,0.00045,9.26999]
[1776813177242,35.42,75779.43,93.3,0.39992,0.00045,9.26999]
[1776813179931,35.42,75778.28,93.3,0.3994,0.00045,9.26663]
[1776813181303,35.42,75776.8,93.3,0.39872,0.00045,9.26232]
[1776813181427,35.42,75776.8,93.3,0.39872,0.00045,9.26232]
[1776813181457,35.42,75774.09,93.3,0.39749,0.00045,9.25436]
[1776813182464,35.42,75769.3,93.3,0.39532,0.00045,9.24007]
[1776813182669,35.42,75769.3,93.3,0.39532,0.00045,9.24007]
[1776813182823,35.42,75769.3,93.3,0.39532,0.00045,9.24007]
[1776813183471,35.42,75774.41,93.3,0.39763,0.00045,9.2553]
[1776813183756,35.42,75774.41,93.3,0.39763,0.00045,9.2553]
[1776813188076,35.41,75774.08,93.3,0.39748,0.00045,9.25431]
[1776813193676,35.41,75773.93,93.3,0.39741,0.00045,9.25385]
[1776813194577,35.41,75773.67,93.3,0.39729,0.00045,9.25308]
[1776813194675,35.41,75774.26,93.3,0.39756,0.00045,9.25482]
[1776813200589,35.41,75774.74,93.3,0.39778,0.00045,9.25622]
[1776813204399,35.41,75774.74,93.3,0.39778,0.00045,9.25622]
[1776813204495,35.41,75775.56,93.3,0.39815,0.00045,9.25863]
[1776813205025,35.41,75775.56,93.3,0.39815,0.00045,9.25863]
[1776813205241,35.41,75775.56,93.3,0.39815,0.00045,9.25863]
[1776813205341,35.41,75773.03,93.3,0.397,0.00045,9.25116]
[1776813205841,35.41,75768.45,93.3,0.39492,0.00045,9.23745]
[1776813207639,35.41,75766.03,93.3,0.39382,0.00045,9.23009]
[1776813208530,35.41,75766.03,93.3,0.39382,0.00045,9.23009]
[1776813208536,35.41,75766.03,93.3,0.39382,0.00045,9.23009]
[1776813208569,35.41,75766.03,93.3,0.39382,0.00045,9.23009]
[1776813211100,35.41,75765.68,93.3,0.39366,0.00045,9.229]
[1776813211774,35.41,75760.22,93.3,0.39108,0.00045,9.20268]
[1776813215171,35.41,75753.43,93.3,0.38801,0.00045,9.18122]
[1776813217499,35.41,75752.16,93.3,0.38744,0.00045,9.17715]
[1776813217808,35.41,75753.19,93.3,0.3879,0.00045,9.18046]
[1776813218055,35.41,75753.19,93.3,0.3879,0.00045,9.18046]
[1776813218411,35.41,75753.19,93.3,0.3879,0.00045,9.18046]
[1776813218427,35.41,75753.19,93.3,0.3879,0.00045,9.18046]
[1776813218455,35.41,75753.19,93.3,0.3879,0.00045,9.18046]
[1776813218426,35.41,75758.34,93.3,0.39023,0.00045,9.1968]
[1776813218563,35.41,75758.34,93.3,0.39023,0.00045,9.1968]
[1776813218569,35.41,75758.34,93.3,0.39023,0.00045,9.1968]
[1776813219491,35.41,75758.34,93.3,0.39023,0.00045,9.1968]
[1776813219492,35.41,75758.34,93.3,0.39023,0.00045,9.1968]
[1776813218719,35.41,75769.52,93.3,0.39529,0.00045,9.23119]
[1776813219530,35.41,75769.52,93.3,0.39529,0.00045,9.23119]
[1776813219532,35.41,75769.52,93.3,0.39529,0.00045,9.23119]
[1776813219741,35.41,75772.8,93.3,0.39678,0.00045,9.241]
[1776813221085,35.41,75772.8,93.3,0.39678,0.00045,9.241]
[1776813222075,35.41,75773.06,93.3,0.3969,0.00045,9.24177]
[1776813222129,35.41,75773.06,93.3,0.3969,0.00045,9.24177]
[1776813222735,35.41,75771.52,93.3,0.3962,0.00045,9.23716]
[1776813227452,35.41,75771.54,93.3,0.3962,0.00045,9.2372]
[1776813229071,35.4,75767.83,93.3,0.39452,0.00045,9.22601]
[1776813229823,35.4,75767.83,93.3,0.39452,0.00045,9.22601]
[1776813230702,35.4,75767.55,93.3,0.39439,0.00045,9.22516]
[1776813231826,35.4,75773.25,93.3,0.39698,0.00045,9.24226]
[1776813236019,35.4,75773.51,93.3,0.39709,0.00045,9.24298]
[1776813236813,35.4,75772.95,93.3,0.39683,0.00045,9.24131]
[1776813240987,35.4,75772.79,93.3,0.39675,0.00045,9.24081]
[1776813246930,35.4,75772.44,93.3,0.39658,0.00045,9.2397]
[1776813251966,35.39,75773.13,93.3,0.39689,0.00045,9.24171]
[1776813254408,35.39,75772.99,93.3,0.39682,0.00045,9.24128]
[1776813257770,35.39,75773.01,93.3,0.39683,0.00045,9.2413]
[1776813258334,35.39,75778.55,93.3,0.39935,0.00046,9.25758]
[1776813259293,35.39,75785.35,93.3,0.40244,0.00046,9.27705]
[1776813265057,35.39,75786.21,93.3,0.40283,0.00046,9.27941]
[1776813269285,35.38,75783.6,93.3,0.40162,0.00046,9.27196]
[1776813270092,35.38,75779.18,93.3,0.39961,0.00046,9.25925]
[1776813271301,35.38,75779.18,93.3,0.39961,0.00046,9.25925]
[1776813271509,35.38,75779.34,93.3,0.39958,0.00046,9.25031]
[1776813272106,35.38,75775.33,93.3,0.39776,0.00046,9.23858]
[1776813273113,35.38,75778.75,93.3,0.39931,0.00046,9.24859]
[1776813273804,35.38,75778.75,93.3,0.39931,0.00046,9.24859]
[1776813274488,35.38,75782.47,93.3,0.40101,0.00046,9.25932]
[1776813277312,35.38,75783.23,93.3,0.40135,0.00046,9.26148]
[1776813277316,35.38,75788.79,93.3,0.40389,0.00046,9.27715]
[1776813278148,35.38,75791.91,93.3,0.40532,0.00046,9.28578]
[1776813279611,35.38,75791.46,93.3,0.40511,0.00046,9.28454]
[1776813279657,35.38,75791.46,93.3,0.40511,0.00046,9.28454]
[1776813280081,35.38,75791.46,93.3,0.40511,0.00046,9.28454]
[1776813280088,35.38,75791.46,93.3,0.40511,0.00046,9.28454]
[1776813280162,35.38,75791.79,93.3,0.40526,0.00046,9.28544]
[1776813286323,35.38,75791.85,93.3,0.40529,0.00046,9.2856]
[1776813286632,35.38,75792.23,93.3,0.40546,0.00046,9.28664]
[1776813286643,35.38,75792.23,93.3,0.40546,0.00046,9.28664]
[1776813290363,35.38,75791.93,93.3,0.40532,0.00046,9.28579]
[1776813292325,35.38,75794.47,93.3,0.40648,0.00046,9.29269]
[1776813298542,35.37,75795.41,93.3,0.4069,0.00046,9.29519]
[1776813300656,35.37,75795.54,93.3,0.40695,0.00046,9.29551]
[1776813307337,35.37,75795.74,93.3,0.40703,0.00046,9.29601]
[1776813307358,35.37,75795.74,93.3,0.40703,0.00046,9.29601]
[1776813307438,35.37,75798.45,93.3,0.40827,0.00046,9.30327]
[1776813308037,35.37,75798.45,93.3,0.40827,0.00046,9.30327]
[1776813309360,35.37,75799.22,93.3,0.40863,0.00046,9.30532]
[1776813309775,35.37,75799.47,93.3,0.40874,0.00046,9.30598]
[1776813309779,35.37,75799.47,93.3,0.40874,0.00046,9.30598]
[1776813309838,35.37,75799.47,93.3,0.40874,0.00046,9.30598]
[1776813309868,35.37,75799.47,93.3,0.40874,0.00046,9.30598]
[1776813310228,35.37,75799.47,93.3,0.40874,0.00046,9.30598]
[1776813310993,35.37,75800.91,93.3,0.4094,0.00046,9.3098]
[1776813311019,35.37,75800.91,93.3,0.4094,0.00046,9.3098]
[1776813311667,35.37,75800.02,93.3,0.40899,0.00046,9.30744]
[1776813312600,35.37,75800.02,93.3,0.40899,0.00046,9.30744]
[1776813318738,35.36,75802.0,93.3,0.40989,0.00046,9.31262]
[1776813318739,35.36,75802.0,93.3,0.40989,0.00046,9.31262]
[1776813320451,35.36,75802.0,93.3,0.40989,0.00046,9.31262]
[1776813320550,35.36,75802.0,93.3,0.40989,0.00046,9.31262]
[1776813321244,35.36,75803.28,93.3,0.41048,0.00046,9.31596]
[1776813321248,35.36,75803.28,93.3,0.41048,0.00046,9.31596]
[1776813321450,35.36,75805.3,93.3,0.4114,0.00046,9.3212]
[1776813322457,35.36,75807.75,93.3,0.41253,0.00046,9.3275]
[1776813324088,35.36,75807.73,93.3,0.41252,0.00046,9.32745]
[1776813324398,35.36,75807.73,93.3,0.41252,0.00046,9.32745]
[1776813324471,35.36,75806.43,93.3,0.41192,0.00046,9.32411]
[1776813325242,35.36,75806.43,93.3,0.41192,0.00046,9.32411]
[1776813326827,35.36,75802.6,93.3,0.41016,0.00046,9.31416]
[1776813327492,35.36,75802.27,93.3,0.41001,0.00046,9.31328]
[1776813328953,35.36,75801.28,93.3,0.40955,0.00046,9.31067]
[1776813329044,35.36,75801.28,93.3,0.40955,0.00046,9.31067]
[1776813329103,35.36,75801.28,93.3,0.40955,0.00046,9.31067]
[1776813329145,35.36,75801.28,93.3,0.40955,0.00046,9.31067]
[1776813329172,35.36,75801.28,93.3,0.40955,0.00046,9.31067]
[1776813329242,35.36,75801.28,93.3,0.40955,0.00046,9.31067]
[1776813329267,35.36,75801.28,93.3,0.40955,0.00046,9.31067]
[1776813329337,35.36,75801.28,93.3,0.40955,0.00046,9.31067]
[1776813329397,35.36,75801.28,93.3,0.40955,0.00046,9.31067]
[1776813329585,35.36,75788.35,93.3,0.40363,0.00046,9.27554]
[1776813329827,35.36,75788.35,93.3,0.40363,0.00046,9.27554]
[1776813330168,35.36,75788.35,93.3,0.40363,0.00046,9.27554]
[1776813330647,35.36,75788.35,93.3,0.40363,0.00046,9.27554]
[1776813330513,35.36,75779.07,93.3,0.39938,0.00046,9.24907]
[1776813331534,35.36,75779.07,93.3,0.39938,0.00046,9.24907]
[1776813331534,35.36,75779.07,93.3,0.39938,0.00046,9.24907]
[1776813333282,35.36,75782.6,93.3,0.4009,0.00046,9.24984]
[1776813333578,35.36,75782.6,93.3,0.4009,0.00046,9.24984]
[1776813335548,35.35,75785.55,93.3,0.40224,0.00046,9.25823]
[1776813336008,35.35,75785.55,93.3,0.40224,0.00046,9.25823]
[1776813336243,35.35,75785.55,93.3,0.40224,0.00046,9.25823]
[1776813336555,35.35,75788.24,93.3,0.40347,0.00046,9.26579]
[1776813338569,35.35,75790.75,93.3,0.40462,0.00046,9.27276]
[1776813342652,35.35,75790.42,93.3,0.40446,0.00046,9.27182]
[1776813343846,35.35,75790.8,93.3,0.40464,0.00046,9.27287]
[1776813344611,35.35,75790.25,93.3,0.40438,0.00046,9.27132]
[1776813344668,35.35,75790.25,93.3,0.40438,0.00046,9.27132]
[1776813350653,35.34,75790.07,93.3,0.40428,0.00046,9.27073]
[1776813351306,35.34,75790.07,93.3,0.40428,0.00046,9.27073]
[1776813351309,35.34,75790.07,93.3,0.40428,0.00046,9.27073]
[1776813351660,35.34,75800.52,93.3,0.40907,0.00046,9.29908]
[1776813352335,35.34,75800.52,93.3,0.40907,0.00046,9.29908]
[1776813355901,35.34,75803.17,93.3,0.41028,0.00046,9.30602]
[1776813361556,35.34,75803.12,93.3,0.41025,0.00046,9.30581]
[1776813362382,35.33,75803.39,93.3,0.41037,0.00046,9.30651]
[1776813363457,35.33,75803.94,93.3,0.41062,0.00046,9.30793]
[1776813364430,35.33,75803.78,93.3,0.41054,0.00046,9.3075]
[1776813366423,35.33,75803.88,93.3,0.41059,0.00046,9.30775]
[1776813366444,35.33,75803.88,93.3,0.41059,0.00046,9.30775]
[1776813366462,35.33,75803.88,93.3,0.41059,0.00046,9.30775]
[1776813366494,35.33,75803.88,93.3,0.41059,0.00046,9.30775]
[1776813366589,35.33,75803.79,93.3,0.41054,0.00046,9.3075]
[1776813367218,35.33,75803.79,93.3,0.41054,0.00046,9.3075]
[1776813367568,35.33,75803.79,93.3,0.41054,0.00046,9.3075]
[1776813367634,35.33,75803.79,93.3,0.41054,0.00046,9.3075]
[1776813367644,35.33,75803.79,93.3,0.41054,0.00046,9.3075]
[1776813367660,35.33,75807.92,93.3,0.41244,0.00046,9.31818]
[1776813367939,35.33,75807.92,93.3,0.41244,0.00046,9.31818]
[1776813368425,35.33,75807.92,93.3,0.41244,0.00046,9.31818]
[1776813368427,35.33,75807.92,93.3,0.41244,0.00046,9.31818]
[1776813368503,35.33,75813.7,93.3,0.4151,0.00046,9.33278]
[1776813368869,35.33,75813.7,93.3,0.4151,0.00046,9.33278]
[1776813369459,35.33,75813.7,93.3,0.4151,0.00046,9.33278]
[1776813369460,35.33,75813.7,93.3,0.4151,0.00046,9.33278]
[1776813369560,35.33,75820.02,93.3,0.41802,0.00046,9.34826]
[1776813370036,35.33,75823.16,93.3,0.41947,0.00046,9.35577]
[1776813371063,35.33,75823.16,93.3,0.41947,0.00046,9.35577]
[1776813371412,35.33,75823.16,93.3,0.41947,0.00046,9.35577]
[1776813371948,35.33,75822.56,93.3,0.41919,0.00046,9.35433]
[1776813371961,35.33,75822.56,93.3,0.41919,0.00046,9.35433]
[1776813372656,35.33,75822.56,93.3,0.41919,0.00046,9.35433]
[1776813372659,35.33,75822.56,93.3,0.41919,0.00046,9.35433]
[1776813372309,35.33,75816.25,93.3,0.41628,0.00046,9.33906]
[1776813372807,35.33,75813.49,93.3,0.415,0.00046,9.33223]
[1776813374713,35.33,75813.58,93.3,0.41504,0.00046,9.33245]
[1776813374821,35.33,75814.82,93.3,0.41562,0.00046,9.33553]
[1776813376014,35.33,75814.82,93.3,0.41562,0.00046,9.33553]
[1776813376769,35.33,75814.46,93.3,0.41545,0.00046,9.33463]
[1776813378827,35.32,75813.72,93.3,0.4151,0.00046,9.33276]
[1776813379855,35.32,75819.3,93.3,0.41767,0.00046,9.34644]
[1776813380879,35.32,75819.3,93.3,0.41767,0.00046,9.34644]
[1776813380891,35.32,75819.3,93.3,0.41767,0.00046,9.34644]
[1776813381076,35.32,75819.3,93.3,0.41767,0.00046,9.34644]
[1776813381242,35.32,75819.3,93.3,0.41767,0.00046,9.34644]
[1776813381304,35.32,75819.3,93.3,0.41767,0.00046,9.34644]
[1776813381318,35.32,75820.53,93.3,0.41823,0.00046,9.34938]
[1776813381870,35.32,75825.5,93.3,0.42053,0.00046,9.36119]
[1776813382842,35.32,75825.5,93.3,0.42053,0.00046,9.36119]
[1776813384245,35.32,75826.62,93.3,0.42105,0.00046,9.36379]
[1776813384346,35.32,75823.56,93.3,0.41963,0.00046,9.35659]
[1776813389928,35.32,75823.73,93.3,0.4197,0.00046,9.35697]
[1776813391763,35.32,75824.02,93.3,0.41984,0.00046,9.35765]
[1776813392015,35.32,75824.02,93.3,0.41984,0.00046,9.35765]
[1776813392191,35.32,75817.35,93.3,0.41667,0.00046,9.33227]
[1776813393493,35.32,75817.35,93.3,0.41667,0.00046,9.33227]
[1776813393542,35.32,75807.73,93.3,0.41223,0.00046,9.30813]
[1776813393955,35.32,75810.93,93.3,0.4137,0.00046,9.31628]
[1776813397341,35.32,75811.26,93.3,0.41386,0.00046,9.31713]
[1776813397442,35.32,75810.72,93.3,0.41361,0.00046,9.31578]
[1776813399405,35.32,75810.77,93.3,0.41363,0.00046,9.3159]
[1776813401814,35.32,75810.7,93.3,0.4136,0.00046,9.31573]
[1776813402339,35.32,75810.7,93.3,0.4136,0.00046,9.31573]
[1776813402355,35.32,75810.7,93.3,0.4136,0.00046,9.31573]
[1776813403512,35.32,75810.47,93.3,0.41349,0.00046,9.31513]
[1776813403564,35.32,75813.71,93.3,0.41499,0.00046,9.32327]
[1776813409193,35.31,75814.09,93.3,0.41516,0.00046,9.32419]
[1776813411698,35.31,75817.8,93.3,0.41687,0.00046,9.33331]
[1776813412082,35.31,75823.17,93.3,0.41935,0.00046,9.34625]
[1776813417117,35.31,75822.93,93.3,0.41922,0.00046,9.34561]
[1776813421187,35.3,75822.88,93.3,0.41919,0.00046,9.34545]
[1776813421632,35.3,75822.88,93.3,0.41919,0.00046,9.34545]
[1776813421710,35.3,75822.87,93.3,0.41918,0.00046,9.3454]
[1776813421830,35.3,75822.87,93.3,0.41918,0.00046,9.3454]
[1776813421863,35.3,75822.87,93.3,0.41918,0.00046,9.3454]
[1776813421904,35.3,75822.87,93.3,0.41918,0.00046,9.3454]
[1776813422037,35.3,75822.87,93.3,0.41918,0.00046,9.3454]
[1776813422049,35.3,75822.87,93.3,0.41918,0.00046,9.3454]
[1776813422241,35.3,75822.87,93.3,0.41918,0.00046,9.3454]
[1776813422285,35.3,75825.76,93.3,0.42052,0.00046,9.35222]
[1776813423358,35.3,75825.76,93.3,0.42052,0.00046,9.35222]
[1776813423420,35.3,75825.76,93.3,0.42052,0.00046,9.35222]
[1776813423483,35.3,75825.76,93.3,0.42052,0.00046,9.35222]
[1776813423562,35.3,75825.76,93.3,0.42052,0.00046,9.35222]
[1776813423699,35.3,75825.76,93.3,0.42052,0.00046,9.35222]
[1776813423739,35.3,75827.62,93.3,0.42138,0.00046,9.35656]
[1776813424093,35.3,75827.62,93.3,0.42138,0.00046,9.35656]
[1776813424097,35.3,75827.62,93.3,0.42138,0.00046,9.35656]
[1776813424166,35.3,75835.02,93.3,0.42481,0.00046,9.3734]
[1776813425581,35.3,75835.02,93.3,0.42481,0.00046,9.3734]
[1776813425669,35.3,75838.44,93.3,0.4264,0.00046,9.38096]
[1776813431215,35.3,75838.05,93.3,0.42622,0.00046,9.38011]
[1776813432322,35.3,75838.05,93.3,0.42622,0.00046,9.38011]
[1776813432846,35.3,75838.21,93.3,0.4263,0.00046,9.38046]
[1776813432918,35.3,75838.21,93.3,0.4263,0.00046,9.38046]
[1776813433229,35.3,75843.42,93.3,0.42872,0.00046,9.39169]
[1776813434236,35.3,75847.59,93.3,0.43066,0.00047,9.40043]
[1776813439562,35.3,75848.72,93.3,0.43118,0.00047,9.40274]
[1776813443557,35.3,75850.3,93.3,0.43191,0.00047,9.40595]
[1776813449227,35.3,75848.18,93.3,0.43092,0.00047,9.4016]
[1776813452362,35.3,75845.98,93.3,0.42983,0.00047,9.38776]
[1776813453484,35.3,75845.98,93.3,0.42983,0.00047,9.38776]
[1776813456767,35.3,75846.64,93.3,0.43014,0.00047,9.38914]
[1776813458074,35.3,75846.8,93.3,0.43021,0.00047,9.38947]
[1776813458993,35.3,75846.52,93.3,0.43008,0.00047,9.38888]
[1776813459004,35.3,75846.52,93.3,0.43008,0.00047,9.38888]
[1776813464446,35.3,75845.14,93.3,0.42943,0.00047,9.38598]
[1776813465453,35.3,75847.69,93.3,0.43062,0.00047,9.3913]
[1776813466422,35.3,75847.69,93.3,0.43062,0.00047,9.3913]
[1776813470183,35.29,75849.07,93.3,0.43126,0.00047,9.39413]
[1776813470488,35.29,75845.83,93.3,0.42975,0.00047,9.38741]
[1776813475522,35.29,75844.88,93.3,0.42931,0.00047,9.3854]
[1776813477448,35.29,75844.65,93.3,0.4292,0.00047,9.38491]
[1776813477536,35.29,75844.65,93.3,0.4292,0.00047,9.38491]
[1776813477785,35.29,75844.65,93.3,0.4292,0.00047,9.38491]
[1776813477797,35.29,75844.65,93.3,0.4292,0.00047,9.38491]
[1776813477637,35.29,75843.28,93.3,0.42856,0.00047,9.38201]
[1776813477908,35.29,75843.28,93.3,0.42856,0.00047,9.38201]
[1776813478047,35.29,75843.28,93.3,0.42856,0.00047,9.38201]
[1776813478544,35.29,75832.43,93.3,0.42351,0.00046,9.35818]
[1776813479551,35.29,75829.67,93.3,0.42223,0.00046,9.35188]
[1776813480629,35.29,75829.67,93.3,0.42223,0.00046,9.35188]
[1776813480783,35.29,75830.72,93.3,0.42272,0.00046,9.35429]
[1776813480934,35.29,75830.72,93.3,0.42272,0.00046,9.35429]
[1776813482431,35.29,75830.51,93.3,0.42262,0.00046,9.3538]
[1776813482572,35.29,75831.53,93.3,0.42309,0.00046,9.35613]
[1776813483578,35.29,75836.24,93.3,0.42528,0.00046,9.36671]
[1776813486230,35.29,75836.74,93.3,0.42551,0.00046,9.36781]
[1776813486600,35.29,75835.52,93.3,0.42495,0.00046,9.3651]
[1776813487607,35.29,75831.19,93.3,0.42293,0.00046,9.35534]
[1776813491971,35.29,75832.1,93.3,0.42335,0.00046,9.35739]
[1776813497242,35.28,75833.84,93.3,0.42416,0.00046,9.3613]
[1776813497251,35.28,75833.84,93.3,0.42416,0.00046,9.3613]
[1776813497582,35.28,75833.84,93.3,0.42416,0.00046,9.3613]
[1776813497610,35.28,75833.84,93.3,0.42416,0.00046,9.3613]
[1776813497678,35.28,75828.97,93.3,0.42189,0.00046,9.35021]
[1776813498056,35.28,75828.97,93.3,0.42189,0.00046,9.35021]
[1776813498090,35.28,75828.97,93.3,0.42189,0.00046,9.35021]
[1776813498684,35.28,75822.26,93.3,0.41878,0.00046,9.33442]
[1776813499622,35.28,75822.26,93.3,0.41878,0.00046,9.33442]
[1776813500764,35.28,75820.47,93.3,0.41795,0.00046,9.33011]
[1776813501199,35.28,75819.72,93.3,0.4176,0.00046,9.32829]
[1776813501760,35.28,75819.72,93.3,0.4176,0.00046,9.32829]
[1776813501810,35.28,75819.72,93.3,0.4176,0.00046,9.32829]
[1776813501812,35.28,75819.84,93.3,0.41766,0.00046,9.32858]
[1776813502712,35.28,75823.91,93.3,0.41954,0.00046,9.33834]
[1776813504310,35.28,75826.07,93.3,0.42054,0.00046,9.34343]
[1776813504727,35.28,75824.74,93.3,0.41992,0.00046,9.34029]
[1776813506367,35.28,75825.35,93.3,0.42021,0.00046,9.34172]
[1776813506372,35.28,75825.35,93.3,0.42021,0.00046,9.34172]
[1776813506740,35.28,75824.86,93.3,0.41998,0.00046,9.34056]
[1776813511295,35.28,75825.36,93.3,0.4202,0.00046,9.34171]
[1776813512725,35.28,75824.97,93.3,0.41994,0.00046,9.33145]
[1776813512744,35.28,75824.97,93.3,0.41994,0.00046,9.33145]
[1776813512753,35.28,75824.97,93.3,0.41994,0.00046,9.33145]
[1776813512782,35.28,75825.34,93.3,0.42011,0.00046,9.33231]
[1776813513242,35.28,75825.34,93.3,0.42011,0.00046,9.33231]
[1776813513789,35.28,75831.61,93.3,0.42302,0.00046,9.34685]
[1776813516810,35.27,75828.91,93.3,0.42176,0.00046,9.34063]
[1776813521848,35.27,75828.92,93.3,0.42176,0.00046,9.34063]
[1776813526880,35.27,75829.82,93.3,0.42218,0.00046,9.34268]
[1776813530626,35.27,75829.63,93.3,0.42209,0.00046,9.34223]
[1776813530672,35.27,75829.63,93.3,0.42209,0.00046,9.34223]
[1776813530681,35.27,75829.63,93.3,0.42209,0.00046,9.34223]
[1776813530698,35.27,75829.63,93.3,0.42209,0.00046,9.34223]
[1776813530801,35.27,75829.72,93.3,0.42212,0.00046,9.34242]
[1776813531346,35.27,75833.79,93.3,0.42402,0.00047,9.35169]
[1776813532064,35.27,75839.11,93.3,0.42649,0.00047,9.36349]
[1776813535283,35.27,75838.62,93.3,0.42626,0.00047,9.36241]
[1776813535835,35.27,75837.43,93.3,0.42571,0.00047,9.3598]
[1776813536246,35.27,75837.43,93.3,0.42571,0.00047,9.3598]
[1776813536265,35.27,75832.31,93.3,0.42333,0.00047,9.34834]
[1776813537350,35.27,75832.31,93.3,0.42333,0.00047,9.34834]
[1776813537452,35.27,75828.77,93.3,0.42168,0.00046,9.34021]
[1776813537958,35.27,75832.32,93.3,0.42333,0.00047,9.34835]
[1776813541241,35.26,75832.27,93.3,0.4233,0.00047,9.34823]
[1776813541335,35.26,75832.27,93.3,0.4233,0.00047,9.34823]
[1776813543133,35.26,75833.67,93.3,0.42395,0.00047,9.35139]
[1776813543175,35.26,75833.67,93.3,0.42395,0.00047,9.35139]
[1776813543197,35.26,75833.67,93.3,0.42395,0.00047,9.35139]
[1776813543211,35.26,75833.67,93.3,0.42395,0.00047,9.35139]
[1776813543220,35.26,75833.67,93.3,0.42395,0.00047,9.35139]
[1776813543347,35.26,75833.67,93.3,0.42395,0.00047,9.35139]
[1776813543462,35.26,75833.67,93.3,0.42395,0.00047,9.35139]
[1776813543502,35.26,75833.67,93.3,0.42395,0.00047,9.35139]
[1776813543711,35.26,75834.5,93.3,0.42434,0.00047,9.35325]
[1776813544242,35.26,75834.5,93.3,0.42434,0.00047,9.35325]
[1776813544555,35.26,75840.06,93.3,0.42693,0.00047,9.36553]
[1776813546675,35.26,75841.85,93.3,0.42776,0.00047,9.36939]
[1776813546694,35.26,75841.85,93.3,0.42776,0.00047,9.36939]
[1776813546745,35.26,75843.68,93.3,0.42861,0.00047,9.3733]
[1776813546888,35.26,75843.68,93.3,0.42861,0.00047,9.3733]
[1776813547242,35.26,75843.68,93.3,0.42861,0.00047,9.3733]
[1776813547343,35.26,75846.76,93.3,0.43005,0.00047,9.37979]
[1776813550726,35.26,75848.39,93.3,0.43081,0.00047,9.38317]
[1776813550731,35.26,75848.39,93.3,0.43081,0.00047,9.38317]
[1776813551248,35.26,75852.79,93.3,0.43286,0.00047,9.39213]
[1776813552850,35.26,75852.79,93.3,0.43286,0.00047,9.39213]
[1776813553079,35.26,75853.6,93.3,0.43324,0.00047,9.39376]
[1776813553241,35.26,75853.6,93.3,0.43324,0.00047,9.39376]
[1776813554070,35.26,75862.24,93.3,0.43728,0.00047,9.41055]
[1776813555793,35.26,75862.24,93.3,0.43728,0.00047,9.41055]
[1776813555830,35.26,75862.24,93.3,0.43728,0.00047,9.41055]
[1776813556145,35.26,75863.82,93.3,0.43802,0.00047,9.41351]
[1776813556756,35.26,75863.82,93.3,0.43802,0.00047,9.41351]
[1776813556762,35.26,75863.82,93.3,0.43802,0.00047,9.41351]
[1776813556765,35.26,75863.82,93.3,0.43802,0.00047,9.41351]
[1776813556803,35.26,75864.86,93.3,0.4385,0.00047,9.41544]
[1776813557771,35.26,75864.86,93.3,0.4385,0.00047,9.41544]
[1776813557777,35.26,75864.86,93.3,0.4385,0.00047,9.41544]
[1776813557822,35.26,75864.86,93.3,0.4385,0.00047,9.41544]
[1776813557794,35.26,75866.29,93.3,0.43917,0.00047,9.41808]
[1776813558242,35.26,75866.29,93.3,0.43917,0.00047,9.41808]
[1776813558487,35.26,75866.29,93.3,0.43917,0.00047,9.41808]
[1776813558808,35.26,75866.29,93.3,0.43917,0.00047,9.41808]
[1776813558652,35.26,75873.74,93.3,0.44266,0.00047,9.43139]
[1776813559372,35.26,75873.74,93.3,0.44266,0.00047,9.43139]
[1776813559373,35.26,75873.74,93.3,0.44266,0.00047,9.43139]
[1776813559402,35.26,75873.74,93.3,0.44266,0.00047,9.43139]
[1776813559418,35.26,75873.74,93.3,0.44266,0.00047,9.43139]
[1776813559500,35.26,75873.74,93.3,0.44266,0.00047,9.43139]
[1776813559578,35.26,75873.74,93.3,0.44266,0.00047,9.43139]
[1776813559827,35.26,75873.74,93.3,0.44266,0.00047,9.43139]
[1776813559848,35.26,75873.74,93.3,0.44266,0.00047,9.43139]
[1776813559873,35.26,75879.36,93.3,0.4453,0.00047,9.44096]
[1776813561241,35.26,75878.39,93.3,0.44484,0.00047,9.43934]
[1776813561250,35.26,75878.39,93.3,0.44484,0.00047,9.43934]
[1776813562675,35.26,75878.3,93.3,0.4448,0.00047,9.43919]
[1776813562680,35.26,75878.3,93.3,0.4448,0.00047,9.43919]
[1776813562687,35.26,75878.3,93.3,0.4448,0.00047,9.43919]
[1776813562751,35.26,75878.91,93.3,0.44508,0.00047,9.44021]
[1776813563134,35.26,75885.87,93.3,0.44835,0.00047,9.45153]
[1776813567372,35.26,75887.52,93.3,0.44912,0.00047,9.45412]
[1776813567409,35.26,75889.79,93.3,0.45019,0.00047,9.45762]
[1776813569176,35.26,75886.85,93.3,0.44881,0.00047,9.45307]
[1776813571087,35.26,75885.44,93.3,0.44815,0.00047,9.45084]
[1776813571464,35.26,75885.44,93.3,0.44815,0.00047,9.45084]
[1776813571791,35.26,75883.85,93.3,0.44735,0.00047,9.43906]
[1776813572197,35.26,75875.91,93.3,0.44362,0.00047,9.42587]
[1776813573639,35.26,75872.76,93.3,0.44214,0.00047,9.42042]
[1776813579685,35.26,75871.97,93.3,0.44177,0.00047,9.41904]
[1776813580645,35.26,75872.21,93.3,0.44189,0.00047,9.41947]
[1776813580797,35.26,75871.5,93.3,0.44156,0.00047,9.41822]
[1776813581516,35.26,75864.97,93.3,0.4385,0.00047,9.40639]
[1776813583242,35.26,75866.2,93.3,0.43907,0.00047,9.40867]
[1776813583275,35.26,75864.61,93.3,0.43833,0.00047,9.40573]
[1776813585571,35.26,75863.99,93.3,0.43804,0.00047,9.40457]
[1776813585582,35.26,75863.99,93.3,0.43804,0.00047,9.40457]
[1776813585638,35.26,75863.99,93.3,0.43804,0.00047,9.40457]
[1776813585650,35.26,75863.99,93.3,0.43804,0.00047,9.40457]
[1776813585696,35.26,75863.99,93.3,0.43804,0.00047,9.40457]
[1776813585908,35.26,75864.17,93.3,0.43812,0.00047,9.40491]
[1776813585961,35.26,75864.17,93.3,0.43812,0.00047,9.40491]
[1776813586012,35.26,75864.17,93.3,0.43812,0.00047,9.40491]
[1776813586296,35.26,75856.5,93.3,0.43453,0.00047,9.39023]
[1776813587809,35.26,75856.5,93.3,0.43453,0.00047,9.39023]
[1776813591331,35.26,75852.91,93.3,0.43285,0.00047,9.38309]
[1776813592778,35.26,75852.91,93.3,0.43285,0.00047,9.38309]
[1776813598381,35.27,75854.02,93.3,0.43338,0.00047,9.38534]
[1776813603416,35.27,75856.1,93.3,0.43435,0.00047,9.38947]
[1776813607857,35.27,75856.12,93.3,0.43436,0.00047,9.38951]
[1776813607923,35.27,75856.16,93.3,0.43438,0.00047,9.38958]
[1776813609114,35.27,75856.75,93.3,0.43466,0.00047,9.39074]
[1776813611748,35.27,75856.02,93.3,0.43431,0.00047,9.38931]
[1776813612041,35.27,75855.05,93.3,0.43386,0.00047,9.38739]
[1776813612323,35.27,75855.05,93.3,0.43386,0.00047,9.38739]
[1776813612479,35.27,75855.02,93.3,0.43385,0.00047,9.38733]
[1776813613608,35.27,75855.02,93.3,0.43385,0.00047,9.38733]
[1776813613876,35.27,75855.02,93.3,0.43385,0.00047,9.38733]
[1776813613709,35.27,75854.59,93.3,0.43365,0.00047,9.38648]
[1776813614782,35.27,75854.59,93.3,0.43365,0.00047,9.38648]
[1776813617677,35.27,75852.86,93.3,0.43284,0.00047,9.38302]
[1776813618047,35.27,75852.74,93.3,0.43278,0.00047,9.38278]
[1776813618926,35.27,75852.74,93.3,0.43278,0.00047,9.38278]
[1776813618943,35.27,75853.77,93.3,0.43326,0.00047,9.38485]
[1776813619243,35.27,75853.77,93.3,0.43326,0.00047,9.38485]
[1776813619528,35.27,75860.18,93.3,0.43626,0.00047,9.3974]
[1776813620244,35.27,75860.18,93.3,0.43626,0.00047,9.3974]
[1776813620448,35.27,75860.18,93.3,0.43626,0.00047,9.3974]
[1776813620918,35.27,75860.18,93.3,0.43626,0.00047,9.3974]
[1776813622859,35.27,75859.23,93.3,0.43582,0.00047,9.39557]
[1776813628591,35.27,75859.54,93.3,0.43596,0.00047,9.39615]
[1776813629429,35.27,75859.54,93.3,0.43596,0.00047,9.39615]
[1776813629598,35.27,75863.32,93.3,0.43773,0.00047,9.40333]
[1776813630242,35.27,75863.32,93.3,0.43773,0.00047,9.40333]
[1776813632242,35.27,75865.15,93.3,0.43852,0.00047,9.39746]
[1776813632275,35.27,75865.15,93.3,0.43852,0.00047,9.39746]
[1776813632619,35.26,75857.67,93.3,0.43502,0.00047,9.38323]
[1776813633378,35.26,75857.67,93.3,0.43502,0.00047,9.38323]
[1776813633546,35.26,75857.67,93.3,0.43502,0.00047,9.38323]
[1776813633626,35.26,75853.54,93.3,0.43308,0.00047,9.37506]
[1776813635640,35.27,75850.82,93.3,0.43181,0.00047,9.36958]
[1776813641197,35.27,75850.68,93.3,0.43175,0.00047,9.36931]
[1776813641243,35.27,75850.68,93.3,0.43175,0.00047,9.36931]
[1776813641576,35.27,75850.68,93.3,0.43175,0.00047,9.36931]
[1776813641580,35.27,75850.68,93.3,0.43175,0.00047,9.36931]
[1776813641850,35.27,75850.68,93.3,0.43175,0.00047,9.36931]
[1776813641884,35.27,75848.66,93.3,0.43081,0.00047,9.36516]
[1776813642352,35.27,75848.66,93.3,0.43081,0.00047,9.36516]
[1776813642689,35.27,75845.96,93.3,0.42954,0.00047,9.35953]
[1776813643794,35.27,75842.86,93.3,0.42809,0.00047,9.35295]
[1776813644254,35.27,75842.86,93.3,0.42809,0.00047,9.35295]
[1776813644618,35.27,75842.86,93.3,0.42809,0.00047,9.35295]
[1776813644703,35.27,75842.68,93.3,0.42801,0.00047,9.35257]
[1776813647783,35.27,75841.84,93.3,0.42762,0.00047,9.35075]
[1776813647885,35.26,75833.31,93.3,0.42364,0.00047,9.33192]
[1776813648276,35.26,75833.31,93.3,0.42364,0.00047,9.33192]
[1776813648464,35.26,75833.31,93.3,0.42364,0.00047,9.33192]
[1776813648883,35.27,75842.49,93.3,0.42792,0.00047,9.35215]
[1776813650458,35.26,75840.35,93.3,0.42692,0.00047,9.34753]
[1776813650463,35.26,75840.35,93.3,0.42692,0.00047,9.34753]
[1776813650745,35.26,75835.47,93.3,0.42464,0.00047,9.33678]
[1776813654933,35.27,75834.03,93.3,0.42397,0.00047,9.33355]
[1776813660815,35.27,75833.98,93.3,0.42396,0.00047,9.33346]
[1776813665219,35.27,75834.34,93.3,0.42413,0.00047,9.33429]
[1776813665221,35.27,75834.34,93.3,0.42413,0.00047,9.33429]
[1776813665500,35.27,75834.34,93.3,0.42413,0.00047,9.33429]
[1776813667424,35.27,75836.01,93.3,0.4249,0.00047,9.33803]
[1776813667444,35.27,75836.01,93.3,0.4249,0.00047,9.33803]
[1776813667453,35.27,75836.01,93.3,0.4249,0.00047,9.33803]
[1776813667910,35.27,75843.59,93.3,0.42844,0.00047,9.35454]
[1776813668371,35.27,75843.59,93.3,0.42844,0.00047,9.35454]
[1776813668374,35.27,75843.59,93.3,0.42844,0.00047,9.35454]
[1776813668398,35.27,75843.59,93.3,0.42844,0.00047,9.35454]
[1776813668473,35.27,75843.59,93.3,0.42844,0.00047,9.35454]
[1776813668871,35.27,75854.09,93.3,0.43335,0.00047,9.3762]
[1776813669878,35.27,75856.52,93.3,0.43449,0.00047,9.38101]
[1776813670813,35.27,75856.52,93.3,0.43449,0.00047,9.38101]
[1776813670856,35.27,75856.52,93.3,0.43449,0.00047,9.38101]
[1776813670967,35.27,75856.52,93.3,0.43449,0.00047,9.38101]
[1776813670971,35.27,75856.52,93.3,0.43449,0.00047,9.38101]
[1776813671176,35.27,75858.4,93.3,0.43537,0.00047,9.38468]
[1776813671236,35.27,75858.4,93.3,0.43537,0.00047,9.38468]
[1776813671244,35.27,75858.4,93.3,0.43537,0.00047,9.38468]
[1776813671905,35.27,75865.7,93.3,0.43879,0.00047,9.39851]
[1776813672813,35.27,75865.7,93.3,0.43879,0.00047,9.39851]
[1776813673662,35.27,75866.08,93.3,0.43897,0.00047,9.39921]
[1776813673662,35.27,75866.08,93.3,0.43897,0.00047,9.39921]
[1776813674256,35.27,75865.89,93.3,0.43888,0.00047,9.39886]
[1776813674259,35.27,75865.89,93.3,0.43888,0.00047,9.39886]
[1776813674361,35.27,75865.89,93.3,0.43888,0.00047,9.39886]
[1776813674926,35.27,75863.31,93.3,0.43767,0.00047,9.39405]
[1776813675079,35.27,75863.31,93.3,0.43767,0.00047,9.39405]
[1776813676246,35.27,75862.5,93.3,0.43729,0.00047,9.39253]
[1776813676555,35.27,75862.5,93.3,0.43729,0.00047,9.39253]
[1776813676849,35.27,75862.5,93.3,0.43729,0.00047,9.39253]
[1776813676940,35.27,75853.89,93.3,0.43325,0.00047,9.37579]
[1776813678954,35.27,75850.61,93.3,0.43172,0.00047,9.36918]
[1776813680968,35.27,75856.22,93.3,0.43435,0.00047,9.38043]
[1776813682982,35.27,75859.24,93.3,0.43576,0.00047,9.38632]
[1776813683093,35.27,75859.24,93.3,0.43576,0.00047,9.38632]
[1776813688241,35.27,75859.86,93.3,0.43605,0.00047,9.38751]
[1776813688251,35.27,75859.86,93.3,0.43605,0.00047,9.38751]
[1776813691359,35.27,75859.38,93.3,0.43582,0.00047,9.38658]
[1776813691379,35.27,75859.38,93.3,0.43582,0.00047,9.38658]
[1776813691396,35.27,75859.38,93.3,0.43582,0.00047,9.38658]
[1776813691537,35.27,75859.38,93.3,0.43582,0.00047,9.38658]
[1776813691563,35.27,75858.39,93.3,0.43529,0.00047,9.37536]
[1776813692242,35.27,75858.39,93.3,0.43529,0.00047,9.37536]
[1776813692265,35.27,75863.54,93.3,0.43771,0.00047,9.38519]
[1776813693595,35.27,75863.54,93.3,0.43771,0.00047,9.38519]
[1776813695151,35.27,75867.87,93.3,0.43974,0.00047,9.39319]
[1776813696083,35.27,75870.81,93.3,0.44112,0.00047,9.39848]
[1776813699555,35.27,75870.74,93.3,0.44109,0.00047,9.39835]
[1776813700111,35.27,75864.46,93.3,0.43814,0.00047,9.3869]
[1776813702229,35.27,75863.61,93.3,0.43774,0.00047,9.38531]
[1776813703242,35.27,75861.76,93.3,0.43687,0.00047,9.38182]
[1776813703772,35.27,75861.76,93.3,0.43687,0.00047,9.38182]
[1776813703788,35.27,75861.76,93.3,0.43687,0.00047,9.38182]
[1776813703827,35.27,75861.76,93.3,0.43687,0.00047,9.38182]
[1776813703832,35.27,75861.76,93.3,0.43687,0.00047,9.38182]
[1776813703864,35.27,75857.26,93.3,0.43477,0.00047,9.37316]
[1776813704108,35.27,75857.26,93.3,0.43477,0.00047,9.37316]
[1776813704242,35.27,75857.26,93.3,0.43477,0.00047,9.37316]
[1776813704271,35.27,75857.26,93.3,0.43477,0.00047,9.37316]
[1776813704716,35.27,75848.58,93.3,0.4307,0.00047,9.35569]
[1776813705331,35.27,75848.58,93.3,0.4307,0.00047,9.35569]
[1776813705909,35.27,75844.18,93.3,0.42864,0.00047,9.34647]
[1776813708667,35.27,75840.15,93.3,0.42676,0.00047,9.33781]
[1776813709174,35.27,75835.49,93.3,0.42459,0.00047,9.32754]
[1776813711340,35.27,75834.55,93.3,0.42415,0.00047,9.32544]
[1776813716224,35.28,75839.27,93.3,0.42637,0.00047,9.33597]
[1776813717057,35.28,75839.27,93.3,0.42637,0.00047,9.33597]
[1776813717316,35.28,75839.27,93.3,0.42637,0.00047,9.33597]
[1776813718297,35.28,75840.51,93.3,0.42695,0.00047,9.33867]
[1776813722908,35.28,75839.1,93.3,0.4263,0.00047,9.33562]
[1776813722914,35.28,75839.1,93.3,0.4263,0.00047,9.33562]
[1776813722990,35.28,75839.92,93.3,0.42668,0.00047,9.33742]
[1776813723273,35.28,75835.67,93.3,0.4247,0.00047,9.32805]
[1776813724517,35.28,75831.58,93.3,0.42279,0.00047,9.31882]
[1776813730322,35.29,75830.13,93.3,0.42213,0.00047,9.31557]
[1776813731332,35.29,75830.13,93.3,0.42213,0.00047,9.31557]
[1776813737371,35.29,75830.37,93.3,0.42225,0.00047,9.31617]
[1776813738887,35.29,75830.37,93.3,0.42225,0.00047,9.31617]
[1776813738889,35.29,75830.37,93.3,0.42225,0.00047,9.31617]
[1776813738890,35.29,75830.37,93.3,0.42225,0.00047,9.31617]
[1776813738898,35.29,75830.37,93.3,0.42225,0.00047,9.31617]
[1776813738982,35.29,75830.37,93.3,0.42225,0.00047,9.31617]
[1776813738994,35.29,75830.37,93.3,0.42225,0.00047,9.31617]
[1776813739073,35.29,75830.45,93.3,0.42229,0.00047,9.31636]
[1776813739929,35.29,75840.34,93.3,0.4269,0.00047,9.33846]
[1776813740392,35.29,75843.9,93.3,0.42857,0.00047,9.3461]
[1776813743090,35.29,75844.77,93.3,0.42897,0.00047,9.34795]
[1776813747997,35.29,75845.0,93.3,0.42908,0.00047,9.34843]
[1776813748242,35.29,75845.82,93.3,0.42946,0.00047,9.35015]
[1776813748247,35.29,75845.82,93.3,0.42946,0.00047,9.35015]
[1776813748250,35.29,75845.82,93.3,0.42946,0.00047,9.35015]
[1776813748299,35.29,75845.82,93.3,0.42946,0.00047,9.35015]
[1776813748313,35.29,75845.82,93.3,0.42946,0.00047,9.35015]
[1776813748448,35.29,75852.75,93.3,0.4327,0.00047,9.36441]
[1776813752619,35.3,75855.85,93.3,0.43409,0.00047,9.36129]
[1776813754308,35.3,75855.55,93.3,0.43395,0.00047,9.3607]
[1776813754335,35.3,75855.55,93.3,0.43395,0.00047,9.3607]
[1776813754353,35.3,75855.55,93.3,0.43395,0.00047,9.3607]
[1776813754362,35.3,75855.55,93.3,0.43395,0.00047,9.3607]
[1776813754604,35.3,75855.55,93.3,0.43395,0.00047,9.3607]
[1776813754826,35.3,75855.55,93.3,0.43395,0.00047,9.3607]
[1776813754952,35.3,75855.55,93.3,0.43395,0.00047,9.3607]
[1776813755011,35.3,75849.73,93.3,0.43123,0.00047,9.34898]
[1776813755352,35.3,75849.73,93.3,0.43123,0.00047,9.34898]
[1776813755615,35.3,75840.13,93.3,0.42674,0.00047,9.32868]
[1776813757415,35.3,75838.86,93.3,0.42614,0.00047,9.3259]
[1776813758207,35.3,75839.5,93.3,0.42644,0.00047,9.3273]
[1776813758220,35.3,75839.5,93.3,0.42644,0.00047,9.3273]
[1776813758242,35.3,75839.5,93.3,0.42644,0.00047,9.3273]
[1776813758521,35.3,75834.33,93.3,0.42403,0.00047,9.31585]
[1776813759464,35.3,75834.33,93.3,0.42403,0.00047,9.31585]
[1776813761319,35.3,75832.67,93.3,0.42326,0.00047,9.3121]
[1776813761543,35.3,75832.76,93.3,0.4233,0.00047,9.3123]
[1776813766616,35.3,75832.51,93.3,0.42319,0.00047,9.31176]
[1776813766659,35.3,75832.51,93.3,0.42319,0.00047,9.31176]
[1776813766728,35.3,75832.51,93.3,0.42319,0.00047,9.31176]
[1776813766830,35.3,75832.51,93.3,0.42319,0.00047,9.31176]
[1776813766837,35.3,75832.51,93.3,0.42319,0.00047,9.31176]
[1776813766908,35.3,75832.51,93.3,0.42319,0.00047,9.31176]
[1776813767035,35.3,75832.36,93.3,0.42312,0.00047,9.31144]
[1776813767845,35.3,75826.19,93.3,0.42024,0.00047,9.29716]
[1776813771612,35.3,75823.67,93.3,0.41908,0.00047,9.29122]
[1776813776950,35.3,75823.6,93.3,0.41905,0.00047,9.29107]
[1776813781003,35.31,75829.17,93.3,0.42165,0.00047,9.30419]
[1776813781395,35.31,75829.17,93.3,0.42165,0.00047,9.30419]
[1776813781410,35.31,75829.17,93.3,0.42165,0.00047,9.30419]
[1776813781416,35.31,75829.17,93.3,0.42165,0.00047,9.30419]
[1776813781418,35.31,75829.17,93.3,0.42165,0.00047,9.30419]
[1776813781448,35.31,75829.17,93.3,0.42165,0.00047,9.30419]
[1776813781974,35.31,75823.55,93.3,0.41903,0.00047,9.29098]
[1776813782371,35.31,75823.55,93.3,0.41903,0.00047,9.29098]
[1776813782373,35.31,75823.55,93.3,0.41903,0.00047,9.29098]
[1776813782696,35.31,75820.83,93.3,0.41776,0.00047,9.28445]
[1776813786222,35.31,75820.77,93.3,0.41774,0.00047,9.28431]
[1776813791760,35.31,75821.15,93.3,0.41792,0.00047,9.28526]
[1776813794043,35.31,75821.39,93.3,0.41803,0.00047,9.28585]
[1776813794144,35.31,75821.0,93.3,0.41785,0.00047,9.28491]
[1776813796922,35.31,75821.83,93.3,0.41824,0.00047,9.28692]
[1776813796977,35.31,75821.83,93.3,0.41824,0.00047,9.28692]
[1776813797024,35.31,75821.92,93.3,0.41828,0.00047,9.28715]
[1776813797802,35.31,75830.58,93.3,0.42232,0.00047,9.3075]
[1776813798566,35.31,75830.58,93.3,0.42232,0.00047,9.3075]
[1776813798809,35.31,75828.76,93.3,0.42147,0.00047,9.30329]
[1776813799786,35.31,75828.76,93.3,0.42147,0.00047,9.30329]
[1776813799886,35.31,75827.94,93.3,0.42109,0.00047,9.30139]
[1776813800575,35.31,75827.94,93.3,0.42109,0.00047,9.30139]
[1776813800907,35.31,75819.27,93.3,0.41705,0.00046,9.28073]
[1776813801361,35.31,75819.27,93.3,0.41705,0.00046,9.28073]
[1776813801408,35.31,75819.27,93.3,0.41705,0.00046,9.28073]
[1776813802051,35.31,75813.69,93.3,0.41446,0.00046,9.26694]
[1776813802242,35.31,75813.69,93.3,0.41446,0.00046,9.26694]
[1776813803398,35.31,75812.73,93.3,0.41401,0.00046,9.26452]
[1776813803411,35.31,75812.73,93.3,0.41401,0.00046,9.26452]
[1776813803844,35.31,75817.48,93.3,0.41622,0.00046,9.27634]
[1776813804242,35.31,75817.48,93.3,0.41622,0.00046,9.27634]
[1776813804749,35.31,75817.48,93.3,0.41622,0.00046,9.27634]
[1776813810180,35.31,75817.12,93.3,0.41605,0.00046,9.27546]
[1776813810190,35.31,75812.74,93.3,0.41402,0.00046,9.26455]
[1776813810465,35.31,75812.74,93.3,0.41402,0.00046,9.26455]
[1776813810894,35.31,75811.92,93.3,0.41364,0.00046,9.26249]
[1776813811242,35.31,75811.92,93.3,0.41364,0.00046,9.26249]
[1776813811900,35.31,75805.41,93.3,0.41053,0.00046,9.23633]
[1776813816935,35.32,75805.08,93.3,0.41039,0.00046,9.23551]
[1776813821970,35.32,75802.19,93.3,0.40906,0.00046,9.22794]
[1776813822210,35.32,75802.19,93.3,0.40906,0.00046,9.22794]
[1776813826000,35.32,75804.65,93.3,0.4102,0.00046,9.23446]
[1776813826637,35.32,75804.65,93.3,0.4102,0.00046,9.23446]
[1776813826788,35.32,75804.65,93.3,0.4102,0.00046,9.23446]
[1776813827012,35.32,75810.83,93.3,0.41307,0.00046,9.25043]
[1776813827249,35.32,75810.83,93.3,0.41307,0.00046,9.25043]
[1776813828015,35.32,75815.76,93.3,0.41536,0.00046,9.26283]
[1776813829456,35.32,75815.58,93.3,0.41528,0.00046,9.26238]
[1776813830094,35.32,75815.58,93.3,0.41528,0.00046,9.26238]
[1776813830177,35.32,75815.77,93.3,0.41537,0.00046,9.26286]
[1776813830242,35.32,75815.77,93.3,0.41537,0.00046,9.26286]
[1776813831037,35.32,75810.51,93.3,0.41293,0.00046,9.24963]
[1776813836073,35.32,75810.47,93.3,0.41291,0.00046,9.24954]
[1776813836626,35.32,75810.47,93.3,0.41291,0.00046,9.24954]
[1776813836642,35.32,75810.47,93.3,0.41291,0.00046,9.24954]
[1776813836646,35.32,75810.47,93.3,0.41291,0.00046,9.24954]
[1776813836647,35.32,75810.47,93.3,0.41291,0.00046,9.24954]
[1776813836654,35.32,75810.47,93.3,0.41291,0.00046,9.24954]
[1776813836659,35.32,75810.47,93.3,0.41291,0.00046,9.24954]
[1776813836659,35.32,75810.47,93.3,0.41291,0.00046,9.24954]
[1776813836670,35.32,75810.47,93.3,0.41291,0.00046,9.24954]
[1776813836897,35.32,75810.47,93.3,0.41291,0.00046,9.24954]
[1776813837080,35.32,75818.89,93.3,0.41682,0.00047,9.27055]
[1776813839094,35.32,75821.25,93.3,0.41792,0.00047,9.27629]
[1776813840347,35.32,75821.19,93.3,0.41789,0.00047,9.27614]
[1776813840360,35.32,75821.19,93.3,0.41789,0.00047,9.27614]
[1776813842301,35.32,75824.72,93.3,0.41954,0.00047,9.28459]
[1776813842316,35.32,75824.72,93.3,0.41954,0.00047,9.28459]
[1776813842711,35.32,75824.72,93.3,0.41954,0.00047,9.28459]
[1776813842716,35.32,75824.72,93.3,0.41954,0.00047,9.28459]
[1776813843242,35.32,75825.75,93.3,0.42002,0.00047,9.28702]
[1776813843277,35.32,75825.75,93.3,0.42002,0.00047,9.28702]
[1776813843758,35.32,75825.75,93.3,0.42002,0.00047,9.28702]
[1776813843845,35.32,75825.75,93.3,0.42002,0.00047,9.28702]
[1776813844129,35.32,75832.12,93.3,0.42298,0.00047,9.30177]
[1776813846068,35.32,75833.64,93.3,0.42369,0.00047,9.30521]
[1776813846143,35.32,75829.06,93.3,0.42156,0.00047,9.29474]
[1776813846243,35.32,75829.06,93.3,0.42156,0.00047,9.29474]
[1776813847151,35.32,75823.7,93.3,0.41906,0.00047,9.28215]
[1776813852186,35.33,75823.94,93.3,0.41918,0.00047,9.28275]
[1776813858228,35.33,75822.52,93.3,0.41852,0.00047,9.2794]
[1776813858350,35.33,75822.52,93.3,0.41852,0.00047,9.2794]
[1776813861962,35.33,75819.93,93.3,0.41732,0.00047,9.27317]
[1776813866242,35.33,75820.85,93.3,0.41776,0.00047,9.27544]
[1776813866480,35.34,75824.35,93.3,0.41939,0.00047,9.28384]
[1776813869058,35.34,75827.25,93.3,0.42075,0.00047,9.29069]
[1776813869962,35.34,75827.25,93.3,0.42075,0.00047,9.29069]
[1776813869973,35.34,75827.25,93.3,0.42075,0.00047,9.29069]
[1776813870048,35.34,75827.25,93.3,0.42075,0.00047,9.29069]
[1776813870147,35.34,75827.25,93.3,0.42075,0.00047,9.29069]
[1776813870252,35.34,75832.6,93.3,0.42324,0.00047,9.303]
[1776813870616,35.34,75832.6,93.3,0.42324,0.00047,9.303]
[1776813870737,35.34,75837.7,93.3,0.42562,0.00047,9.31441]
[1776813876023,35.34,75840.3,93.3,0.42677,0.00047,9.31076]
[1776813882397,35.35,75840.01,93.3,0.42664,0.00047,9.31019]
[1776813886693,35.35,75840.43,93.3,0.42685,0.00047,9.31113]
[1776813887242,35.35,75840.43,93.3,0.42685,0.00047,9.31113]
[1776813887695,35.35,75844.74,93.3,0.42886,0.00047,9.32037]
[1776813888439,35.35,75847.23,93.3,0.43003,0.00047,9.32561]
[1776813891278,35.36,75851.05,93.3,0.43182,0.00047,9.33348]
[1776813898145,35.36,75851.77,93.3,0.43217,0.00047,9.33496]
[1776813898227,35.36,75851.77,93.3,0.43217,0.00047,9.33496]
[1776813898243,35.36,75851.77,93.3,0.43217,0.00047,9.33496]
[1776813898246,35.36,75850.78,93.3,0.43171,0.00047,9.33297]
[1776813898775,35.36,75842.06,93.3,0.42763,0.00047,9.31473]
[1776813900673,35.36,75842.77,93.3,0.42796,0.00047,9.31626]
[1776813902471,35.36,75839.53,93.3,0.42645,0.00047,9.30927]
[1776813905888,35.36,75839.77,93.3,0.42656,0.00047,9.3098]
[1776813906151,35.36,75839.77,93.3,0.42656,0.00047,9.3098]
[1776813906564,35.36,75842.49,93.3,0.42783,0.00047,9.31568]
[1776813910669,35.36,75842.99,93.3,0.42807,0.00047,9.31676]
[1776813910695,35.36,75842.99,93.3,0.42807,0.00047,9.31676]
[1776813910704,35.36,75842.99,93.3,0.42807,0.00047,9.31676]
[1776813910878,35.36,75842.92,93.3,0.42804,0.00047,9.31661]
[1776813911600,35.36,75834.82,93.3,0.42426,0.00047,9.2989]
[1776813915137,35.36,75833.84,93.3,0.4238,0.00047,9.2967]
[1776813915241,35.36,75833.84,93.3,0.4238,0.00047,9.2967]
[1776813915526,35.37,75833.84,93.3,0.4238,0.00047,9.29671]
[1776813915616,35.37,75833.84,93.3,0.4238,0.00047,9.29671]
[1776813915966,35.37,75833.84,93.3,0.4238,0.00047,9.29671]
[1776813916161,35.37,75833.84,93.3,0.4238,0.00047,9.29671]
[1776813916263,35.36,75832.21,93.3,0.42304,0.00047,9.29301]
[1776813916634,35.36,75826.9,93.3,0.42056,0.00047,9.28077]
[1776813920663,35.36,75824.23,93.3,0.41931,0.00047,9.27445]
[1776813921725,35.36,75824.23,93.3,0.41931,0.00047,9.27445]
[1776813924289,35.36,75823.78,93.3,0.4191,0.00047,9.27338]
[1776813924882,35.36,75824.04,93.3,0.41922,0.00047,9.27399]
[1776813924907,35.36,75824.04,93.3,0.41922,0.00047,9.27399]
[1776813924932,35.36,75828.7,93.3,0.42139,0.00047,9.28492]
[1776813925631,35.36,75828.7,93.3,0.42139,0.00047,9.28492]
[1776813925928,35.36,75821.68,93.3,0.41812,0.00047,9.26834]
[1776813926705,35.36,75819.03,93.3,0.41689,0.00047,9.26192]
[1776813931776,35.36,75818.87,93.3,0.41682,0.00047,9.26153]
[1776813931786,35.36,75818.87,93.3,0.41682,0.00047,9.26153]
[1776813933754,35.36,75815.82,93.3,0.41531,0.00047,9.24461]
[1776813935205,35.36,75815.82,93.3,0.41531,0.00047,9.24461]
[1776813935288,35.36,75814.95,93.3,0.41491,0.00046,9.24246]
[1776813935325,35.36,75814.95,93.3,0.41491,0.00046,9.24246]
[1776813935653,35.36,75814.95,93.3,0.41491,0.00046,9.24246]
[1776813936242,35.36,75814.95,93.3,0.41491,0.00046,9.24246]
[1776813935768,35.36,75820.1,93.3,0.41731,0.00047,9.25512]
[1776813936884,35.36,75820.1,93.3,0.41731,0.00047,9.25512]
[1776813936986,35.36,75812.77,93.3,0.4139,0.00046,9.237]
[1776813940909,35.36,75812.57,93.3,0.4138,0.00046,9.2365]
[1776813940937,35.36,75812.57,93.3,0.4138,0.00046,9.2365]
[1776813941009,35.36,75812.57,93.3,0.4138,0.00046,9.2365]
[1776813941187,35.36,75812.57,93.3,0.4138,0.00046,9.2365]
[1776813941190,35.36,75812.57,93.3,0.4138,0.00046,9.2365]
[1776813941289,35.36,75812.61,93.3,0.41382,0.00046,9.2366]
[1776813941810,35.36,75820.66,93.3,0.41757,0.00047,9.2565]
[1776813946844,35.36,75818.5,93.3,0.41657,0.00047,9.25127]
[1776813948900,35.37,75818.4,93.3,0.41653,0.00047,9.25103]
[1776813948901,35.37,75818.4,93.3,0.41653,0.00047,9.25103]
[1776813949242,35.37,75818.4,93.3,0.41653,0.00047,9.25103]
[1776813949258,35.37,75818.4,93.3,0.41653,0.00047,9.25104]
[1776813949344,35.37,75818.4,93.3,0.41653,0.00047,9.25104]
[1776813949393,35.37,75818.4,93.3,0.41653,0.00047,9.25104]
[1776813950238,35.37,75818.4,93.3,0.41653,0.00047,9.25104]
[1776813950312,35.37,75818.4,93.3,0.41653,0.00047,9.25104]
[1776813950327,35.37,75813.9,93.3,0.41443,0.00046,9.2399]
[1776813950926,35.36,75810.14,93.3,0.41269,0.00046,9.23038]
[1776813952284,35.36,75806.75,93.3,0.41111,0.00046,9.22166]
[1776813957921,35.36,75807.07,93.3,0.41126,0.00046,9.2225]
[1776813958929,35.37,75803.94,93.3,0.40981,0.00046,9.21434]
[1776813960634,35.37,75804.15,93.3,0.40991,0.00046,9.21489]
[1776813960943,35.37,75801.12,93.3,0.4085,0.00046,9.20688]
[1776813962251,35.37,75801.12,93.3,0.4085,0.00046,9.20688]
[1776813961950,35.37,75798.14,93.3,0.40712,0.00046,9.1989]
[1776813963127,35.37,75798.7,93.3,0.40739,0.00046,9.20042]
[1776813963467,35.37,75798.7,93.3,0.40739,0.00046,9.20042]
[1776813969015,35.37,75797.43,93.3,0.4068,0.00046,9.19701]
[1776813971335,35.37,75796.85,93.3,0.40653,0.00046,9.19545]
[1776813980293,35.37,75795.97,93.3,0.40613,0.00046,9.19304]
[1776813985737,35.37,75795.79,93.3,0.40604,0.00046,9.19254]
[1776813989806,35.37,75796.54,93.3,0.40639,0.00046,9.1946]
[1776813989877,35.37,75796.54,93.3,0.40639,0.00046,9.1946]
[1776813989913,35.37,75796.54,93.3,0.40639,0.00046,9.1946]
[1776813990177,35.37,75803.47,93.3,0.4096,0.00046,9.21315]
[1776813993281,35.37,75806.08,93.3,0.41072,0.00046,9.21054]
[1776813994060,35.37,75806.21,93.3,0.41078,0.00046,9.21088]
[1776813994127,35.37,75806.21,93.3,0.41078,0.00046,9.21088]
[1776813997242,35.37,75803.24,93.3,0.40941,0.00046,9.2031]
[1776814000307,35.37,75802.48,93.3,0.40906,0.00046,9.2011]
[1776814001731,35.37,75802.17,93.3,0.40891,0.00046,9.20029]
[1776814002242,35.37,75802.17,93.3,0.40891,0.00046,9.20029]
[1776814002277,35.37,75795.42,93.3,0.40579,0.00046,9.18212]
[1776814002989,35.37,75795.42,93.3,0.40579,0.00046,9.18212]
[1776814003030,35.37,75795.42,93.3,0.40579,0.00046,9.18212]
[1776814003718,35.37,75793.85,93.3,0.40506,0.00046,9.17781]
[1776814004292,35.37,75788.57,93.3,0.40262,0.00046,9.1631]
[1776814006306,35.37,75785.87,93.3,0.40137,0.00046,9.15546]
[1776814008320,35.37,75788.33,93.3,0.40251,0.00046,9.16246]
[1776814010294,35.37,75788.43,93.3,0.40256,0.00046,9.16275]
[1776814012348,35.38,75792.34,93.3,0.40437,0.00046,9.17371]
[1776814017383,35.38,75791.52,93.3,0.404,0.00046,9.17145]
[1776814020112,35.38,75791.59,93.3,0.40403,0.00046,9.17166]
[1776814020404,35.38,75787.11,93.3,0.40196,0.00046,9.15908]
[1776814022170,35.38,75787.11,93.3,0.40196,0.00046,9.15909]
[1776814027565,35.38,75783.21,93.3,0.40018,0.00046,9.14801]
[1776814028348,35.38,75783.21,93.3,0.40018,0.00046,9.14801]
[1776814028351,35.38,75783.21,93.3,0.40018,0.00046,9.14801]
[1776814028794,35.38,75780.99,93.3,0.39916,0.00046,9.1416]
[1776814032654,35.38,75778.85,93.3,0.39817,0.00046,9.13536]
[1776814033509,35.39,75778.43,93.3,0.39798,0.00046,9.13415]
[1776814033541,35.39,75786.22,93.3,0.40157,0.00046,9.15668]
[1776814034519,35.39,75786.22,93.3,0.40157,0.00046,9.15668]
[1776814035349,35.39,75790.53,93.3,0.40356,0.00046,9.16882]
[1776814036583,35.38,75790.73,93.3,0.40365,0.00046,9.16937]
[1776814036684,35.38,75791.51,93.3,0.40401,0.00046,9.17154]
[1776814038639,35.38,75791.51,93.3,0.40401,0.00046,9.17153]
[1776814038641,35.38,75791.51,93.3,0.40401,0.00046,9.17153]
[1776814038740,35.38,75792.01,93.3,0.40424,0.00046,9.17292]
[1776814042759,35.38,75791.97,93.3,0.40422,0.00046,9.17279]
[1776814043109,35.38,75791.97,93.3,0.40422,0.00046,9.17279]
[1776814043210,35.38,75791.8,93.3,0.40414,0.00046,9.17229]
[1776814046254,35.38,75791.27,93.3,0.40389,0.00046,9.17082]
[1776814046372,35.38,75791.27,93.3,0.40389,0.00046,9.17082]
[1776814046878,35.38,75791.97,93.3,0.40422,0.00046,9.17276]
[1776814047343,35.38,75795.16,93.3,0.40569,0.00046,9.18156]
[1776814049420,35.38,75797.48,93.3,0.40677,0.00046,9.18787]
[1776814055885,35.38,75797.51,93.3,0.40669,0.00046,9.17847]
[1776814059867,35.38,75794.72,93.3,0.4054,0.00046,9.17088]
[1776814066223,35.38,75796.34,93.3,0.40615,0.00046,9.17534]
[1776814066729,35.38,75799.92,93.3,0.40781,0.00046,9.18502]
[1776814070313,35.38,75801.17,93.3,0.40839,0.00046,9.18835]
[1776814070414,35.38,75801.17,93.3,0.40839,0.00046,9.18835]
[1776814075792,35.39,75799.87,93.3,0.4078,0.00046,9.18491]
[1776814081835,35.39,75798.75,93.3,0.40729,0.00046,9.18196]
[1776814083724,35.39,75798.75,93.3,0.40729,0.00046,9.18196]
[1776814083849,35.39,75798.43,93.3,0.40714,0.00046,9.18111]
[1776814087296,35.39,75798.47,93.3,0.40716,0.00046,9.18123]
[1776814087323,35.39,75798.47,93.3,0.40716,0.00046,9.18123]
[1776814087399,35.39,75798.47,93.3,0.40716,0.00046,9.18123]
[1776814087406,35.39,75798.47,93.3,0.40716,0.00046,9.18123]
[1776814087440,35.39,75798.47,93.3,0.40716,0.00046,9.18123]
[1776814087449,35.39,75798.47,93.3,0.40717,0.00046,9.18125]
[1776814087583,35.39,75798.47,93.3,0.40717,0.00046,9.18125]
[1776814087782,35.39,75798.47,93.3,0.40717,0.00046,9.18125]
[1776814088378,35.39,75809.85,93.3,0.41245,0.00046,9.21115]
[1776814088884,35.39,75815.58,93.3,0.41512,0.00047,9.22558]
[1776814091926,35.4,75814.78,93.3,0.41475,0.00047,9.22361]
[1776814091935,35.4,75814.78,93.3,0.41475,0.00047,9.22361]
[1776814092027,35.4,75816.49,93.3,0.41554,0.00047,9.22786]
[1776814092913,35.4,75813.54,93.3,0.41417,0.00047,9.22051]
[1776814097948,35.4,75812.74,93.3,0.41381,0.00047,9.21854]
[1776814100031,35.4,75813.07,93.3,0.41396,0.00047,9.21938]
[1776814100125,35.4,75812.94,93.3,0.4139,0.00047,9.21906]
[1776814100969,35.4,75816.55,93.3,0.41558,0.00047,9.22807]
[1776814105545,35.4,75816.18,93.3,0.41542,0.00047,9.22717]
[1776814106004,35.4,75813.05,93.3,0.41396,0.00047,9.21936]
[1776814111038,35.4,75811.95,93.3,0.41336,0.00047,9.20716]
[1776814111956,35.4,75811.95,93.3,0.41336,0.00047,9.20716]
[1776814112136,35.4,75811.95,93.3,0.41336,0.00047,9.20716]
[1776814112734,35.4,75809.75,93.3,0.41234,0.00047,9.20157]
[1776814113039,35.4,75809.75,93.3,0.41234,0.00047,9.20157]
[1776814114281,35.4,75804.02,93.3,0.40968,0.00046,9.18671]
[1776814120022,35.41,75805.23,93.3,0.41025,0.00046,9.18992]
[1776814125142,35.41,75803.84,93.3,0.40961,0.00046,9.1863]
[1776814127142,35.41,75803.23,93.3,0.40932,0.00046,9.1847]
[1776814128451,35.41,75804.88,93.3,0.41009,0.00046,9.18904]
[1776814128492,35.41,75804.88,93.3,0.41009,0.00046,9.18904]
[1776814128489,35.41,75808.92,93.3,0.41197,0.00046,9.19952]
[1776814133508,35.41,75809.69,93.3,0.41233,0.00047,9.2015]
[1776814134371,35.41,75805.76,93.3,0.41051,0.00046,9.19137]
[1776814137599,35.41,75806.5,93.3,0.41085,0.00046,9.19332]
[1776814138419,35.41,75806.5,93.3,0.41085,0.00046,9.19332]
[1776814138428,35.41,75806.5,93.3,0.41085,0.00046,9.19332]
[1776814142498,35.42,75804.91,93.3,0.41012,0.00046,9.18919]
[1776814143612,35.42,75801.92,93.3,0.40873,0.00046,9.18133]
[1776814143649,35.42,75801.92,93.3,0.40873,0.00046,9.18133]
[1776814144278,35.42,75799.5,93.3,0.40761,0.00046,9.17488]
[1776814147433,35.42,75797.51,93.3,0.40669,0.00046,9.16953]
[1776814151842,35.42,75797.48,93.3,0.40668,0.00046,9.16945]
[1776814153024,35.42,75798.17,93.3,0.407,0.00046,9.17131]
[1776814153363,35.42,75799.45,93.3,0.40759,0.00046,9.17475]
[1776814154370,35.42,75796.38,93.3,0.40617,0.00046,9.16646]
[1776814157717,35.42,75796.35,93.3,0.40616,0.00046,9.1664]
[1776814158024,35.42,75796.35,93.3,0.40616,0.00046,9.1664]
[1776814158398,35.42,75802.77,93.3,0.40914,0.00046,9.18362]
[1776814160325,35.42,75803.99,93.3,0.4097,0.00046,9.18683]
[1776814160326,35.42,75803.99,93.3,0.4097,0.00046,9.18683]
[1776814160333,35.42,75803.99,93.3,0.4097,0.00046,9.18683]
[1776814160412,35.42,75805.2,93.3,0.41026,0.00046,9.19]
[1776814165447,35.42,75805.38,93.3,0.41035,0.00046,9.19048]
[1776814168852,35.42,75805.78,93.3,0.41054,0.00046,9.19153]
[1776814169242,35.42,75805.78,93.3,0.41054,0.00046,9.19153]
[1776814172059,35.42,75808.82,93.3,0.41186,0.00047,9.18993]
[1776814172121,35.42,75808.82,93.3,0.41186,0.00047,9.18993]
[1776814172126,35.42,75808.82,93.3,0.41186,0.00047,9.18993]
[1776814173085,35.42,75809.69,93.3,0.41227,0.00047,9.19217]
[1776814173095,35.42,75809.69,93.3,0.41227,0.00047,9.19217]
[1776814173111,35.42,75809.69,93.3,0.41227,0.00047,9.19217]
[1776814173503,35.42,75810.63,93.3,0.41271,0.00047,9.19457]
[1776814174489,35.42,75810.63,93.3,0.41271,0.00047,9.19457]
[1776814175151,35.42,75811.88,93.3,0.41329,0.00047,9.19776]
[1776814175517,35.42,75813.07,93.3,0.41385,0.00047,9.20077]
[1776814180555,35.43,75813.14,93.3,0.41389,0.00047,9.20097]
[1776814185884,35.43,75813.27,93.3,0.41395,0.00047,9.20132]
[1776814187704,35.43,75813.84,93.3,0.41422,0.00047,9.20276]
[1776814188241,35.43,75813.84,93.3,0.41422,0.00047,9.20276]
[1776814188612,35.43,75808.58,93.3,0.41177,0.00047,9.1894]
[1776814193647,35.43,75807.88,93.3,0.41144,0.00047,9.1876]
[1776814197131,35.43,75809.23,93.3,0.41207,0.00047,9.19108]
[1776814197691,35.43,75807.71,93.3,0.41136,0.00047,9.18717]
[1776814201769,35.43,75807.67,93.3,0.41135,0.00047,9.18707]
[1776814202748,35.43,75807.61,93.3,0.41132,0.00047,9.18692]
[1776814204297,35.43,75808.03,93.3,0.41151,0.00047,9.188]
[1776814204392,35.43,75808.03,93.3,0.41151,0.00047,9.188]
[1776814205451,35.43,75811.17,93.3,0.41298,0.00047,9.19603]
[1776814207440,35.43,75812.26,93.3,0.41348,0.00047,9.19879]
[1776814208044,35.43,75813.25,93.3,0.41394,0.00047,9.20128]
[1776814211533,35.43,75814.0,93.3,0.41429,0.00047,9.20315]
[1776814212080,35.43,75815.53,93.3,0.415,0.00047,9.20696]
[1776814217462,35.42,75814.6,93.3,0.41456,0.00047,9.2046]
[1776814224016,35.42,75816.18,93.3,0.41528,0.00047,9.20847]
[1776814224034,35.42,75816.18,93.3,0.41528,0.00047,9.20847]
[1776814224042,35.42,75816.18,93.3,0.41528,0.00047,9.20847]
[1776814224293,35.42,75816.18,93.3,0.41528,0.00047,9.20847]
[1776814224443,35.42,75816.18,93.3,0.41528,0.00047,9.20847]
[1776814224453,35.42,75816.84,93.3,0.41559,0.00047,9.21008]
[1776814225440,35.42,75826.24,93.3,0.41997,0.00047,9.23272]
[1776814227128,35.42,75828.42,93.3,0.42099,0.00047,9.23781]
[1776814230071,35.41,75828.42,93.3,0.42099,0.00047,9.23779]
[1776814235241,35.41,75831.85,93.3,0.4225,0.00047,9.23621]
[1776814235343,35.41,75832.45,93.3,0.42278,0.00047,9.23756]
[1776814236410,35.41,75832.45,93.3,0.42278,0.00047,9.23756]
[1776814236419,35.41,75832.45,93.3,0.42278,0.00047,9.23756]
[1776814236478,35.41,75832.45,93.3,0.42278,0.00047,9.23756]
[1776814236514,35.41,75832.45,93.3,0.42278,0.00047,9.23756]
[1776814236599,35.41,75831.9,93.3,0.42252,0.00047,9.23631]
[1776814237257,35.41,75831.9,93.3,0.42252,0.00047,9.23631]
[1776814237304,35.41,75831.9,93.3,0.42252,0.00047,9.23631]
[1776814237406,35.41,75835.29,93.3,0.42411,0.00047,9.24397]
[1776814238545,35.41,75835.29,93.3,0.42411,0.00047,9.24397]
[1776814238233,35.41,75838.73,93.3,0.42572,0.00047,9.2516]
[1776814239649,35.41,75837.56,93.3,0.42518,0.00047,9.24902]
[1776814240167,35.41,75841.52,93.3,0.42703,0.00047,9.25768]
[1776814241984,35.41,75843.75,93.3,0.42808,0.00047,9.26246]
[1776814244109,35.41,75843.8,93.3,0.4281,0.00047,9.26257]
[1776814244182,35.41,75843.8,93.3,0.4281,0.00047,9.26257]
[1776814244691,35.41,75844.04,93.3,0.42822,0.00047,9.26308]
[1776814244930,35.41,75844.04,93.3,0.42822,0.00047,9.26308]
[1776814245241,35.41,75844.04,93.3,0.42822,0.00047,9.26308]
[1776814245496,35.41,75833.91,93.3,0.42346,0.00047,9.24086]
[1776814245715,35.41,75833.91,93.3,0.42346,0.00047,9.24086]
[1776814246533,35.41,75833.91,93.3,0.42346,0.00047,9.24086]
[1776814246592,35.41,75828.05,93.3,0.42072,0.00047,9.22742]
[1776814246833,35.41,75828.05,93.3,0.42072,0.00047,9.22742]
[1776814247019,35.41,75820.88,93.3,0.41736,0.00047,9.21038]
[1776814248889,35.41,75819.22,93.3,0.41659,0.00047,9.20634]
[1776814249136,35.41,75819.22,93.3,0.41659,0.00047,9.20634]
[1776814254229,35.41,75818.55,93.3,0.41628,0.00047,9.20474]
[1776814255304,35.41,75818.44,93.3,0.41623,0.00047,9.20447]
[1776814255405,35.41,75818.66,93.3,0.41634,0.00047,9.20502]
[1776814258623,35.41,75816.36,93.3,0.41527,0.00047,9.19936]
[1776814259959,35.41,75814.65,93.3,0.41447,0.00047,9.19512]
[1776814260131,35.41,75814.65,93.3,0.41447,0.00047,9.19512]
[1776814260139,35.41,75814.65,93.3,0.41447,0.00047,9.19512]
[1776814260242,35.41,75814.65,93.3,0.41447,0.00047,9.19512]
[1776814260925,35.41,75813.61,93.3,0.41398,0.00047,9.19251]
[1776814260952,35.41,75813.61,93.3,0.41398,0.00047,9.19251]
[1776814260978,35.41,75813.61,93.3,0.41398,0.00047,9.19251]
[1776814260985,35.41,75813.61,93.3,0.41398,0.00047,9.19251]
[1776814261121,35.41,75812.78,93.3,0.4136,0.00047,9.19042]
[1776814262214,35.41,75809.34,93.3,0.41199,0.00047,9.18165]
[1776814262990,35.41,75809.34,93.3,0.41199,0.00047,9.18165]
[1776814265049,35.41,75809.27,93.3,0.41195,0.00047,9.18145]
[1776814267113,35.41,75808.91,93.3,0.41178,0.00047,9.18052]
[1776814267163,35.41,75807.8,93.3,0.41127,0.00047,9.17765]
[1776814268498,35.41,75807.8,93.3,0.41127,0.00047,9.17765]
[1776814268555,35.41,75807.8,93.3,0.41127,0.00047,9.17765]
[1776814268575,35.41,75807.57,93.3,0.41116,0.00047,9.17705]
[1776814268697,35.41,75807.57,93.3,0.41116,0.00047,9.17705]
[1776814268756,35.41,75807.57,93.3,0.41116,0.00047,9.17705]
[1776814270184,35.41,75810.1,93.3,0.41234,0.00047,9.18355]
[1776814271219,35.41,75810.1,93.3,0.41234,0.00047,9.18355]
[1776814271592,35.41,75809.3,93.3,0.41196,0.00047,9.18149]
[1776814271906,35.41,75809.3,93.3,0.41196,0.00047,9.18149]
[1776814271914,35.41,75809.3,93.3,0.41196,0.00047,9.18149]
[1776814272246,35.41,75809.3,93.3,0.41196,0.00047,9.18149]
[1776814272536,35.41,75813.44,93.3,0.41389,0.00047,9.19201]
[1776814273537,35.41,75813.44,93.3,0.41389,0.00047,9.19201]
[1776814273637,35.41,75817.45,93.3,0.41576,0.00047,9.202]
[1776814274256,35.41,75812.65,93.3,0.41352,0.00047,9.19001]
[1776814278584,35.41,75813.13,93.3,0.41374,0.00047,9.19121]
[1776814279452,35.41,75813.5,93.3,0.41391,0.00047,9.19213]
[1776814279485,35.4,75811.2,93.3,0.41284,0.00047,9.18631]
[1776814280254,35.4,75807.74,93.3,0.41123,0.00047,9.17743]
[1776814285156,35.4,75807.53,93.3,0.41113,0.00047,9.17688]
[1776814285163,35.4,75807.53,93.3,0.41113,0.00047,9.17688]
[1776814285243,35.4,75807.53,93.3,0.41113,0.00047,9.17688]
[1776814285403,35.4,75809.5,93.3,0.41205,0.00047,9.18196]
[1776814286128,35.4,75809.5,93.3,0.41205,0.00047,9.18196]
[1776814286183,35.4,75809.5,93.3,0.41205,0.00047,9.18196]
[1776814286241,35.4,75809.5,93.3,0.41205,0.00047,9.18196]
[1776814287677,35.4,75808.91,93.3,0.41177,0.00047,9.18044]
[1776814290967,35.4,75807.62,93.3,0.41117,0.00047,9.17712]
[1776814291797,35.4,75806.5,93.3,0.41056,0.00047,9.16471]
[1776814296750,35.4,75808.22,93.3,0.41136,0.00047,9.16918]
[1776814296753,35.4,75808.22,93.3,0.41136,0.00047,9.16918]
[1776814302408,35.4,75808.48,93.3,0.41148,0.00047,9.16986]
[1776814305577,35.4,75807.7,93.3,0.41112,0.00047,9.16784]
[1776814305678,35.4,75807.7,93.3,0.41112,0.00047,9.16784]
[1776814305772,35.4,75807.77,93.3,0.41115,0.00047,9.16802]
[1776814306436,35.41,75813.25,93.3,0.41371,0.00047,9.18202]
[1776814307253,35.41,75813.25,93.3,0.41371,0.00047,9.18202]
[1776814307282,35.41,75813.25,93.3,0.41371,0.00047,9.18202]
[1776814307299,35.41,75813.25,93.3,0.41371,0.00047,9.18202]
[1776814307622,35.4,75817.64,93.3,0.41576,0.00047,9.19296]
[1776814309462,35.4,75821.24,93.3,0.41744,0.00047,9.20174]
[1776814314438,35.4,75821.84,93.3,0.41771,0.00047,9.20316]
[1776814315706,35.4,75822.68,93.3,0.4181,0.00047,9.20517]
[1776814315716,35.4,75824.08,93.3,0.41876,0.00047,9.20851]
[1776814316511,35.4,75824.32,93.3,0.41887,0.00047,9.20908]
[1776814320998,35.4,75822.56,93.3,0.41804,0.00047,9.20484]
[1776814322089,35.4,75821.91,93.3,0.41774,0.00047,9.20328]
[1776814322118,35.4,75821.91,93.3,0.41774,0.00047,9.20328]
[1776814322176,35.4,75821.91,93.3,0.41774,0.00047,9.20328]
[1776814322200,35.4,75821.91,93.3,0.41774,0.00047,9.20328]
[1776814322511,35.4,75821.91,93.3,0.41774,0.00047,9.20328]
[1776814322613,35.4,75821.91,93.3,0.41774,0.00047,9.20328]
[1776814322711,35.4,75837.29,93.3,0.42494,0.00047,9.23887]
[1776814323237,35.4,75837.29,93.3,0.42494,0.00047,9.23887]
[1776814323706,35.4,75850.51,93.3,0.43116,0.00047,9.26706]
[1776814324242,35.4,75850.51,93.3,0.43116,0.00047,9.26706]
[1776814324765,35.39,75850.5,93.3,0.43115,0.00047,9.26703]
[1776814328837,35.39,75848.64,93.3,0.43027,0.00047,9.26315]
[1776814328847,35.39,75848.64,93.3,0.43027,0.00047,9.26315]
[1776814329604,35.39,75849.0,93.3,0.43043,0.00047,9.26389]
[1776814330896,35.39,75848.86,93.3,0.43037,0.00047,9.2636]
[1776814330900,35.39,75848.86,93.3,0.43037,0.00047,9.2636]
[1776814331618,35.39,75849.07,93.3,0.43046,0.00047,9.26403]
[1776814332246,35.39,75849.07,93.3,0.43046,0.00047,9.26403]
[1776814332482,35.39,75849.07,93.3,0.43046,0.00047,9.26403]
[1776814332717,35.39,75849.07,93.3,0.43046,0.00047,9.26403]
[1776814332737,35.39,75856.95,93.3,0.43418,0.00047,9.27991]
[1776814332824,35.39,75856.95,93.3,0.43418,0.00047,9.27991]
[1776814333067,35.39,75856.95,93.3,0.43418,0.00047,9.27991]
[1776814333302,35.39,75856.95,93.3,0.43418,0.00047,9.27991]
[1776814333314,35.39,75856.95,93.3,0.43418,0.00047,9.27991]
[1776814333316,35.39,75856.95,93.3,0.43418,0.00047,9.27991]
[1776814333687,35.39,75856.95,93.3,0.43418,0.00047,9.27991]
[1776814333721,35.39,75856.95,93.3,0.43418,0.00047,9.27991]
[1776814333701,35.39,75856.46,93.3,0.43394,0.00047,9.27894]
[1776814334533,35.39,75856.46,93.3,0.43394,0.00047,9.27894]
[1776814334639,35.39,75854.07,93.3,0.43282,0.00047,9.27419]
[1776814334816,35.39,75854.07,93.3,0.43282,0.00047,9.27419]
[1776814340690,35.38,75852.73,93.3,0.43218,0.00047,9.27147]
[1776814345725,35.38,75852.55,93.3,0.43209,0.00047,9.2711]
[1776814346509,35.38,75852.55,93.3,0.43209,0.00047,9.2711]
[1776814346515,35.38,75852.55,93.3,0.43209,0.00047,9.2711]
[1776814346621,35.38,75852.55,93.3,0.43209,0.00047,9.2711]
[1776814346634,35.38,75852.55,93.3,0.43209,0.00047,9.2711]
[1776814347031,35.38,75850.54,93.3,0.43115,0.00047,9.267]
[1776814347293,35.38,75850.54,93.3,0.43115,0.00047,9.267]
[1776814347635,35.38,75850.54,93.3,0.43115,0.00047,9.267]
[1776814347739,35.38,75842.86,93.3,0.42753,0.00047,9.25089]
[1776814348419,35.38,75842.86,93.3,0.42753,0.00047,9.25089]
[1776814348745,35.38,75839.29,93.3,0.42585,0.00047,9.24314]
[1776814353231,35.38,75839.08,93.3,0.42567,0.00047,9.23322]
[1776814353937,35.38,75838.68,93.3,0.42548,0.00047,9.23232]
[1776814354272,35.38,75838.55,93.3,0.42542,0.00047,9.23204]
[1776814354789,35.38,75841.04,93.3,0.42659,0.00047,9.23749]
[1776814359705,35.38,75839.9,93.3,0.42605,0.00047,9.235]
[1776814361062,35.38,75842.32,93.3,0.42719,0.00047,9.24025]
[1776814361838,35.38,75847.34,93.3,0.42956,0.00047,9.25092]
[1776814366002,35.38,75846.59,93.3,0.4292,0.00047,9.24933]
[1776814366873,35.37,75837.35,93.3,0.42485,0.00047,9.22934]
[1776814368957,35.37,75837.16,93.3,0.42476,0.00047,9.22892]
[1776814369976,35.37,75837.05,93.3,0.4247,0.00047,9.22868]
[1776814370034,35.37,75837.24,93.3,0.42479,0.00047,9.2291]
[1776814370901,35.37,75841.61,93.3,0.42685,0.00047,9.23869]
[1776814372439,35.37,75841.61,93.3,0.42685,0.00047,9.23869]
[1776814372541,35.37,75841.22,93.3,0.42667,0.00047,9.23785]
[1776814373921,35.37,75838.48,93.3,0.42538,0.00047,9.23185]
[1776814378999,35.37,75838.27,93.3,0.42528,0.00047,9.23139]
[1776814379171,35.37,75838.27,93.3,0.42528,0.00047,9.23139]
[1776814379242,35.37,75841.07,93.3,0.4266,0.00047,9.23752]
[1776814379966,35.37,75844.48,93.3,0.4282,0.00047,9.24486]
[1776814385219,35.37,75845.34,93.3,0.42861,0.00047,9.24668]
[1776814390479,35.37,75843.9,93.3,0.42793,0.00047,9.24361]
[1776814390585,35.37,75843.9,93.3,0.42793,0.00047,9.24361]
[1776814390685,35.37,75843.42,93.3,0.4277,0.00047,9.24259]
[1776814395394,35.37,75843.39,93.3,0.42769,0.00047,9.24251]
[1776814395495,35.37,75843.63,93.3,0.4278,0.00047,9.24301]
[1776814396489,35.37,75843.63,93.3,0.4278,0.00047,9.24301]
[1776814396590,35.37,75846.49,93.3,0.42914,0.00047,9.24908]
[1776814397242,35.37,75846.49,93.3,0.42914,0.00047,9.24908]
[1776814397344,35.37,75849.03,93.3,0.43034,0.00047,9.25438]
[1776814399097,35.37,75851.38,93.3,0.43145,0.00047,9.25921]
[1776814400413,35.37,75853.6,93.3,0.43249,0.00047,9.26371]
[1776814401377,35.37,75853.6,93.3,0.43249,0.00047,9.26371]
[1776814401378,35.37,75853.6,93.3,0.43249,0.00047,9.26371]
[1776814402317,35.37,75853.96,93.3,0.43266,0.00047,9.26443]
[1776814402430,35.37,75853.96,93.3,0.43266,0.00047,9.26443]
[1776814403555,35.37,75854.5,93.3,0.43292,0.00047,9.2655]
[1776814403557,35.37,75854.5,93.3,0.43292,0.00047,9.2655]
[1776814403559,35.37,75854.5,93.3,0.43292,0.00047,9.2655]
[1776814404993,35.37,75856.33,93.3,0.43378,0.00047,9.26914]
[1776814407491,35.37,75856.44,93.3,0.43383,0.00047,9.26935]
[1776814409913,35.36,75856.38,93.3,0.4338,0.00047,9.26921]
[1776814412709,35.36,75856.43,93.3,0.43375,0.00047,9.25988]
[1776814415337,35.36,75857.61,93.3,0.4343,0.00047,9.26219]
[1776814415337,35.36,75857.61,93.3,0.4343,0.00047,9.26219]
[1776814416406,35.36,75857.8,93.3,0.43439,0.00047,9.26255]
[1776814416825,35.36,75862.69,93.3,0.4367,0.00047,9.27198]
[1776814417299,35.36,75862.69,93.3,0.4367,0.00047,9.27198]
[1776814417747,35.36,75862.69,93.3,0.4367,0.00047,9.27198]
[1776814417400,35.36,75859.79,93.3,0.43532,0.00047,9.26641]
[1776814418060,35.36,75859.79,93.3,0.43532,0.00047,9.26641]
[1776814418064,35.36,75859.79,93.3,0.43532,0.00047,9.26641]
[1776814418230,35.36,75855.95,93.3,0.43351,0.00047,9.25889]
[1776814419237,35.36,75853.14,93.3,0.43218,0.00047,9.25325]
[1776814420105,35.36,75853.14,93.3,0.43218,0.00047,9.25325]
[1776814420120,35.36,75853.14,93.3,0.43218,0.00047,9.25325]
[1776814420219,35.36,75853.14,93.3,0.43218,0.00047,9.25325]
[1776814420348,35.36,75851.0,93.3,0.43117,0.00047,9.24889]
[1776814420859,35.36,75851.0,93.3,0.43117,0.00047,9.24889]
[1776814421238,35.36,75851.0,93.3,0.43117,0.00047,9.24889]
[1776814421337,35.36,75845.54,93.3,0.42859,0.00047,9.2375]
[1776814428274,35.35,75846.05,93.3,0.42883,0.00047,9.23857]
[1776814430056,35.35,75846.05,93.3,0.42882,0.00047,9.23856]
[1776814430321,35.35,75845.63,93.3,0.42862,0.00047,9.23766]
[1776814434826,35.35,75845.43,93.3,0.42853,0.00047,9.23723]
[1776814434827,35.35,75845.43,93.3,0.42853,0.00047,9.23723]
[1776814435262,35.35,75845.32,93.3,0.42847,0.00047,9.23699]
[1776814435357,35.35,75851.17,93.3,0.43124,0.00047,9.24919]
[1776814436247,35.35,75851.17,93.3,0.43124,0.00047,9.24919]
[1776814437316,35.35,75852.65,93.3,0.43193,0.00047,9.25221]
[1776814437474,35.35,75852.65,93.3,0.43193,0.00047,9.25221]
[1776814437576,35.35,75852.8,93.3,0.432,0.00047,9.25251]
[1776814438378,35.35,75849.79,93.3,0.43058,0.00047,9.24634]
[1776814444420,35.35,75849.42,93.3,0.4304,0.00047,9.24557]
[1776814449455,35.35,75849.79,93.3,0.43058,0.00047,9.24633]
[1776814450071,35.35,75849.79,93.3,0.43058,0.00047,9.24633]
[1776814452759,35.35,75849.03,93.3,0.43022,0.00047,9.24475]
[1776814452797,35.35,75849.03,93.3,0.43022,0.00047,9.24475]
[1776814460532,35.35,75847.3,93.3,0.4294,0.00047,9.24115]
[1776814462546,35.35,75844.52,93.3,0.42809,0.00047,9.23527]
[1776814463274,35.35,75844.52,93.3,0.42809,0.00047,9.23527]
[1776814466701,35.35,75844.65,93.3,0.42815,0.00047,9.23555]
[1776814466703,35.35,75844.65,93.3,0.42815,0.00047,9.23555]
[1776814466819,35.35,75844.65,93.3,0.42815,0.00047,9.23555]
[1776814466798,35.35,75844.81,93.3,0.42823,0.00047,9.23589]
[1776814466972,35.35,75844.81,93.3,0.42823,0.00047,9.23589]
[1776814467222,35.35,75844.81,93.3,0.42823,0.00047,9.23589]
[1776814467704,35.35,75844.81,93.3,0.42823,0.00047,9.23589]
[1776814467711,35.35,75844.81,93.3,0.42823,0.00047,9.23589]
[1776814467730,35.35,75844.81,93.3,0.42823,0.00047,9.23589]
[1776814467782,35.35,75855.38,93.3,0.43322,0.00047,9.25769]
[1776814468243,35.35,75855.38,93.3,0.43322,0.00047,9.25769]
[1776814468589,35.35,75861.55,93.3,0.43614,0.00047,9.26974]
[1776814470033,35.35,75862.75,93.3,0.43671,0.00047,9.27203]
[1776814470033,35.35,75862.75,93.3,0.43671,0.00047,9.27203]
[1776814474943,35.35,75863.2,93.3,0.43686,0.00047,9.26348]
[1776814477940,35.35,75862.46,93.3,0.43651,0.00047,9.26208]
[1776814478659,35.35,75861.57,93.3,0.43609,0.00047,9.26038]
[1776814486490,35.35,75861.1,93.3,0.43587,0.00047,9.25949]
[1776814488669,35.35,75860.49,93.3,0.43558,0.00047,9.25832]
[1776814488729,35.35,75861.15,93.3,0.43589,0.00047,9.25959]
[1776814489343,35.35,75861.15,93.3,0.43589,0.00047,9.25959]
[1776814494771,35.36,75861.57,93.3,0.4361,0.00047,9.26043]
[1776814497792,35.36,75865.19,93.3,0.43782,0.00047,9.26729]
[1776814497922,35.36,75865.19,93.3,0.43782,0.00047,9.26729]
[1776814501702,35.36,75865.71,93.3,0.43807,0.00047,9.26826]
[1776814501793,35.36,75865.71,93.3,0.43807,0.00047,9.26826]
[1776814501863,35.36,75865.71,93.3,0.43807,0.00047,9.26826]
[1776814501871,35.36,75869.2,93.3,0.43973,0.00047,9.27467]
[1776814502647,35.36,75869.2,93.3,0.43973,0.00047,9.27467]
[1776814502827,35.36,75874.23,93.3,0.44211,0.00047,9.28364]
[1776814503003,35.36,75874.23,93.3,0.44211,0.00047,9.28364]
[1776814503991,35.36,75874.64,93.3,0.44231,0.00047,9.28436]
[1776814505066,35.36,75875.66,93.3,0.44279,0.00047,9.28613]
[1776814505132,35.36,75875.66,93.3,0.44279,0.00047,9.28613]
[1776814505242,35.36,75875.66,93.3,0.44279,0.00047,9.28613]
[1776814505288,35.36,75875.66,93.3,0.44279,0.00047,9.28613]
[1776814505848,35.36,75870.44,93.3,0.44032,0.00047,9.27693]
[1776814511244,35.37,75870.65,93.3,0.44042,0.00047,9.27731]
[1776814511245,35.37,75870.65,93.3,0.44042,0.00047,9.27731]
[1776814511357,35.37,75870.65,93.3,0.44042,0.00047,9.27731]
[1776814511891,35.37,75872.39,93.3,0.44124,0.00047,9.28041]
[1776814513397,35.37,75872.48,93.3,0.44129,0.00047,9.28057]
[1776814516112,35.37,75870.25,93.3,0.44023,0.00047,9.2766]
[1776814523090,35.37,75872.07,93.3,0.4411,0.00047,9.27987]
[1776814529545,35.37,75873.66,93.3,0.44186,0.00047,9.2827]
[1776814535891,35.38,75873.34,93.3,0.44165,0.00047,9.27275]
[1776814535930,35.38,75873.34,93.3,0.44165,0.00047,9.27275]
[1776814535935,35.38,75873.34,93.3,0.44165,0.00047,9.27275]
[1776814536021,35.38,75873.34,93.3,0.44165,0.00047,9.27275]
[1776814536105,35.38,75873.34,93.3,0.44165,0.00047,9.27275]
[1776814536146,35.38,75873.34,93.3,0.44165,0.00047,9.27275]
[1776814536336,35.38,75873.34,93.3,0.44165,0.00047,9.27275]
[1776814536895,35.38,75873.34,93.3,0.44165,0.00047,9.27275]
[1776814536400,35.38,75871.87,93.3,0.44096,0.00047,9.27016]
[1776814537174,35.38,75858.17,93.3,0.43446,0.00047,9.24455]
[1776814538088,35.38,75858.17,93.3,0.43446,0.00047,9.24455]
[1776814538794,35.38,75858.92,93.3,0.43481,0.00047,9.24601]
[1776814541099,35.38,75856.6,93.3,0.43372,0.00047,9.24147]
[1776814543243,35.38,75856.28,93.3,0.43357,0.00047,9.24084]
[1776814544908,35.38,75856.6,93.3,0.43372,0.00047,9.24147]
[1776814544119,35.38,75859.58,93.3,0.43513,0.00047,9.24732]
[1776814545790,35.38,75861.55,93.3,0.43607,0.00047,9.25111]
[1776814547398,35.38,75864.48,93.3,0.43745,0.00047,9.25666]
[1776814548728,35.38,75864.48,93.3,0.43745,0.00047,9.25666]
[1776814548829,35.38,75864.85,93.3,0.43763,0.00047,9.25735]
[1776814554189,35.38,75867.49,93.3,0.43888,0.00047,9.26224]
[1776814557576,35.38,75867.57,93.3,0.43892,0.00047,9.26239]
[1776814564260,35.38,75865.99,93.3,0.43817,0.00047,9.25949]
[1776814566282,35.38,75865.99,93.3,0.43817,0.00047,9.25949]
[1776814572574,35.38,75865.13,93.3,0.43777,0.00047,9.25791]
[1776814572629,35.38,75865.13,93.3,0.43777,0.00047,9.25791]
[1776814572692,35.38,75865.13,93.3,0.43777,0.00047,9.25791]
[1776814572729,35.38,75865.13,93.3,0.43777,0.00047,9.25791]
[1776814572840,35.38,75865.13,93.3,0.43777,0.00047,9.25791]
[1776814572912,35.39,75864.58,93.3,0.43751,0.00047,9.25689]
[1776814573241,35.39,75864.58,93.3,0.43751,0.00047,9.25689]
[1776814573953,35.39,75864.58,93.3,0.43751,0.00047,9.25689]
[1776814573969,35.39,75864.58,93.3,0.43751,0.00047,9.25689]
[1776814573327,35.39,75872.75,93.3,0.44139,0.00047,9.27176]
[1776814573990,35.39,75872.75,93.3,0.44139,0.00047,9.27176]
[1776814574469,35.39,75872.75,93.3,0.44139,0.00047,9.27176]
[1776814574470,35.39,75872.75,93.3,0.44139,0.00047,9.27176]
[1776814574930,35.39,75877.77,93.3,0.44378,0.00048,9.28048]
[1776814580379,35.39,75877.37,93.3,0.44359,0.00047,9.27981]
[1776814581491,35.39,75877.37,93.3,0.44359,0.00047,9.27981]
[1776814581930,35.39,75877.37,93.3,0.44359,0.00047,9.27981]
[1776814582807,35.39,75877.45,93.3,0.44363,0.00047,9.27996]
[1776814582962,35.39,75877.17,93.3,0.4435,0.00047,9.27948]
[1776814588435,35.4,75876.89,93.3,0.44337,0.00047,9.27902]
[1776814592197,35.4,75876.51,93.3,0.44313,0.00048,9.26897]
[1776814594255,35.4,75876.31,93.3,0.44304,0.00048,9.26863]
[1776814599600,35.4,75877.02,93.3,0.44338,0.00048,9.26987]
[1776814600519,35.4,75879.34,93.3,0.44449,0.00048,9.27381]
[1776814602485,35.4,75879.91,93.3,0.44476,0.00048,9.27477]
[1776814607568,35.41,75882.65,93.3,0.44607,0.00048,9.27931]
[1776814612603,35.41,75883.29,93.3,0.44637,0.00048,9.28035]
[1776814615220,35.41,75884.23,93.3,0.44682,0.00048,9.28188]
[1776814615242,35.41,75884.23,93.3,0.44682,0.00048,9.28188]
[1776814615400,35.41,75884.23,93.3,0.44682,0.00048,9.28188]
[1776814615826,35.41,75886.68,93.3,0.44798,0.00048,9.2858]
[1776814616612,35.41,75886.68,93.3,0.44798,0.00048,9.2858]
[1776814616631,35.41,75888.82,93.3,0.449,0.00048,9.28916]
[1776814617637,35.41,75893.12,93.3,0.45105,0.00048,9.29572]
[1776814620143,35.41,75892.99,93.3,0.45099,0.00048,9.29552]
[1776814622903,35.4,75893.14,93.3,0.45106,0.00048,9.29574]
[1776814622904,35.4,75893.14,93.3,0.45106,0.00048,9.29574]
[1776814623070,35.4,75892.34,93.3,0.45068,0.00048,9.29454]
[1776814623241,35.4,75892.34,93.3,0.45068,0.00048,9.29454]
[1776814623680,35.4,75885.67,93.3,0.4475,0.00048,9.28418]
[1776814624932,35.4,75883.09,93.3,0.44627,0.00048,9.28002]
[1776814625694,35.4,75885.7,93.3,0.44751,0.00048,9.28423]
[1776814628061,35.4,75886.13,93.3,0.44772,0.00048,9.28491]
[1776814628715,35.4,75890.53,93.3,0.44981,0.00048,9.29178]
[1776814630728,35.4,75893.47,93.3,0.45121,0.00048,9.29622]
[1776814635764,35.4,75893.81,93.3,0.45136,0.00048,9.29671]
[1776814641806,35.39,75892.46,93.3,0.45071,0.00048,9.29466]
[1776814643084,35.39,75892.46,93.3,0.45071,0.00048,9.29466]
[1776814645943,35.39,75891.01,93.3,0.45002,0.00048,9.29245]
[1776814646044,35.39,75888.93,93.3,0.44903,0.00048,9.28924]
[1776814646841,35.39,75881.81,93.3,0.44563,0.00048,9.27783]
[1776814649828,35.39,75882.14,93.3,0.44579,0.00048,9.27837]
[1776814651882,35.38,75884.08,93.3,0.44671,0.00048,9.28153]
[1776814657917,35.38,75882.97,93.3,0.44612,0.00048,9.27029]
[1776814661946,35.38,75886.16,93.3,0.44764,0.00048,9.27543]
[1776814662953,35.38,75889.06,93.3,0.44902,0.00048,9.28]
[1776814663960,35.38,75893.09,93.3,0.45094,0.00048,9.28615]
[1776814664716,35.38,75893.09,93.3,0.45094,0.00048,9.28615]
[1776814665242,35.38,75893.52,93.3,0.45114,0.00048,9.28679]
[1776814665472,35.38,75893.52,93.3,0.45114,0.00048,9.28679]
[1776814665548,35.38,75893.52,93.3,0.45114,0.00048,9.28679]
[1776814665568,35.38,75893.52,93.3,0.45114,0.00048,9.28679]
[1776814665629,35.38,75893.52,93.3,0.45114,0.00048,9.28679]
[1776814665975,35.37,75897.43,93.3,0.45301,0.00048,9.29254]
[1776814666143,35.37,75897.43,93.3,0.45301,0.00048,9.29254]
[1776814666243,35.37,75897.43,93.3,0.45301,0.00048,9.29254]
[1776814666981,35.37,75901.04,93.3,0.45473,0.00048,9.29766]
[1776814667241,35.37,75901.04,93.3,0.45473,0.00048,9.29766]
[1776814667649,35.37,75901.04,93.3,0.45473,0.00048,9.29766]
[1776814668358,35.37,75901.64,93.3,0.45502,0.00048,9.2985]
[1776814672468,35.37,75902.1,93.3,0.45524,0.00048,9.29913]
[1776814674531,35.37,75901.98,93.3,0.45518,0.00048,9.29896]
[1776814678058,35.37,75898.71,93.3,0.45361,0.00048,9.29436]
[1776814681065,35.37,75897.64,93.3,0.4531,0.00048,9.29282]
[1776814682086,35.37,75894.83,93.3,0.45176,0.00048,9.28871]
[1776814682321,35.37,75894.83,93.3,0.45176,0.00048,9.28871]
[1776814682360,35.37,75894.83,93.3,0.45176,0.00048,9.28871]
[1776814682372,35.37,75894.83,93.3,0.45176,0.00048,9.28871]
[1776814682962,35.37,75894.83,93.3,0.45176,0.00048,9.28871]
[1776814683094,35.37,75889.89,93.3,0.4494,0.00048,9.28123]
[1776814683211,35.37,75889.89,93.3,0.4494,0.00048,9.28123]
[1776814684884,35.37,75885.89,93.3,0.44749,0.00048,9.27494]
[1776814685602,35.37,75885.89,93.3,0.44749,0.00048,9.27494]
[1776814691150,35.36,75887.56,93.3,0.44827,0.00048,9.27756]
[1776814693774,35.36,75887.56,93.3,0.44827,0.00048,9.27756]
[1776814693875,35.36,75887.56,93.3,0.44827,0.00048,9.27755]
[1776814696149,35.36,75887.9,93.3,0.44843,0.00048,9.27808]
[1776814703235,35.34,75889.81,93.3,0.44932,0.00048,9.281]
[1776814704960,35.34,75889.81,93.3,0.44932,0.00048,9.281]
[1776814704970,35.34,75889.81,93.3,0.44932,0.00048,9.281]
[1776814705061,35.34,75890.48,93.3,0.44964,0.00048,9.28202]
[1776814705470,35.34,75890.48,93.3,0.44964,0.00048,9.28202]
[1776814707263,35.34,75894.18,93.3,0.4514,0.00048,9.28761]
[1776814708516,35.34,75894.18,93.3,0.4514,0.00048,9.28761]
[1776814714313,35.33,75894.59,93.3,0.45153,0.00048,9.27879]
[1776814717632,35.33,75894.54,93.3,0.45151,0.00048,9.27871]
[1776814721641,35.33,75894.04,93.3,0.45126,0.00048,9.27795]
[1776814722242,35.32,75894.77,93.3,0.45161,0.00048,9.27903]
[1776814722598,35.32,75894.77,93.3,0.45161,0.00048,9.27903]
[1776814723027,35.32,75894.77,93.3,0.45161,0.00048,9.27903]
[1776814726167,35.32,75896.35,93.3,0.45236,0.00048,9.28134]
[1776814731432,35.31,75896.42,93.3,0.45239,0.00048,9.28142]
[1776814736322,35.31,75898.07,93.3,0.45317,0.00048,9.2838]
[1776814736468,35.31,75898.33,93.3,0.45329,0.00048,9.28417]
[1776814738051,35.31,75898.33,93.3,0.45329,0.00048,9.28417]
[1776814738054,35.31,75898.33,93.3,0.45329,0.00048,9.28417]
[1776814738068,35.31,75898.33,93.3,0.45329,0.00048,9.28417]
[1776814743228,35.3,75899.13,93.3,0.45367,0.00048,9.2853]
[1776814744524,35.3,75897.06,93.3,0.45267,0.00048,9.28231]
[1776814749559,35.3,75896.89,93.3,0.45259,0.00048,9.28205]
[1776814753414,35.3,75896.86,93.3,0.45257,0.00048,9.282]
[1776814753424,35.3,75896.86,93.3,0.45257,0.00048,9.282]
[1776814759963,35.3,75895.9,93.3,0.45211,0.00048,9.28059]
[1776814759975,35.3,75895.9,93.3,0.45211,0.00048,9.28059]
[1776814760038,35.3,75895.9,93.3,0.45211,0.00048,9.28059]
[1776814760053,35.3,75895.9,93.3,0.45211,0.00048,9.28059]
[1776814760396,35.3,75896.07,93.3,0.45219,0.00048,9.28084]
[1776814760636,35.3,75908.53,93.3,0.45816,0.00048,9.29812]
[1776814762650,35.3,75911.19,93.3,0.45944,0.00048,9.30154]
[1776814768342,35.29,75911.45,93.3,0.45956,0.00048,9.30186]
[1776814772721,35.29,75914.55,93.3,0.461,0.00048,9.29631]
[1776814773728,35.29,75916.9,93.3,0.46213,0.00048,9.29915]
[1776814774659,35.29,75916.9,93.3,0.46213,0.00048,9.29915]
[1776814774669,35.29,75916.9,93.3,0.46213,0.00048,9.29915]
[1776814774682,35.29,75916.9,93.3,0.46213,0.00048,9.29915]
[1776814774847,35.29,75916.9,93.3,0.46213,0.00048,9.29915]
[1776814774998,35.29,75916.9,93.3,0.46213,0.00048,9.29915]
[1776814775024,35.29,75916.9,93.3,0.46213,0.00048,9.29915]
[1776814775149,35.29,75916.9,93.3,0.46213,0.00048,9.29915]
[1776814775125,35.29,75920.08,93.3,0.46366,0.00048,9.30287]
[1776814775502,35.29,75920.08,93.3,0.46366,0.00048,9.30287]
[1776814775681,35.29,75920.08,93.3,0.46366,0.00048,9.30287]
[1776814775702,35.29,75920.08,93.3,0.46366,0.00048,9.30287]
[1776814775712,35.29,75920.08,93.3,0.46366,0.00048,9.30287]
[1776814775780,35.29,75920.08,93.3,0.46366,0.00048,9.30287]
[1776814775807,35.29,75920.08,93.3,0.46366,0.00048,9.30287]
[1776814775867,35.29,75920.08,93.3,0.46366,0.00048,9.30287]
[1776814775943,35.29,75920.08,93.3,0.46366,0.00048,9.30287]
[1776814776020,35.29,75920.08,93.3,0.46366,0.00048,9.30287]
[1776814776130,35.29,75920.08,93.3,0.46366,0.00048,9.30287]
[1776814776177,35.29,75920.08,93.3,0.46366,0.00048,9.30287]
[1776814776150,35.29,75929.14,93.3,0.46801,0.00048,9.31273]
[1776814776882,35.29,75929.14,93.3,0.46801,0.00048,9.31273]
[1776814776998,35.29,75945.45,93.3,0.47587,0.00048,9.32768]
[1776814777836,35.29,75949.13,93.3,0.47764,0.00048,9.33055]
[1776814782511,35.29,75949.19,93.3,0.47767,0.00048,9.3306]
[1776814782539,35.29,75949.19,93.3,0.47767,0.00048,9.3306]
[1776814782563,35.29,75949.19,93.3,0.47767,0.00048,9.3306]
[1776814782585,35.29,75949.19,93.3,0.47767,0.00048,9.3306]
[1776814782647,35.29,75949.19,93.3,0.47767,0.00048,9.3306]
[1776814782795,35.29,75949.19,93.3,0.47767,0.00048,9.3306]
[1776814782828,35.29,75949.19,93.3,0.47767,0.00048,9.3306]
[1776814782938,35.29,75949.19,93.3,0.47767,0.00048,9.3306]
[1776814783005,35.29,75949.19,93.3,0.47767,0.00048,9.3306]
[1776814783094,35.29,75949.19,93.3,0.47767,0.00048,9.3306]
[1776814783184,35.29,75961.36,93.3,0.48354,0.00048,9.33878]
[1776814783476,35.29,75961.36,93.3,0.48354,0.00048,9.33878]
[1776814783518,35.29,75961.36,93.3,0.48354,0.00048,9.33878]
[1776814784101,35.29,75985.17,93.3,0.49502,0.00048,9.34894]
[1776814785057,35.3,75988.15,93.3,0.49646,0.00048,9.34967]
[1776814785276,35.3,75988.15,93.3,0.49646,0.00048,9.34967]
[1776814785288,35.3,75988.15,93.3,0.49646,0.00048,9.34967]
[1776814785353,35.3,75988.15,93.3,0.49646,0.00048,9.34967]
[1776814785380,35.3,75988.15,93.3,0.49646,0.00048,9.34967]
[1776814785384,35.3,75988.15,93.3,0.49646,0.00048,9.34967]
[1776814785606,35.3,75988.15,93.3,0.49646,0.00048,9.34967]
[1776814785674,35.3,75988.15,93.3,0.49646,0.00048,9.34967]
[1776814785818,35.29,75984.56,93.3,0.49473,0.00048,9.34878]
[1776814786867,35.29,75984.56,93.3,0.49473,0.00048,9.34878]
[1776814786996,35.29,75984.56,93.3,0.49473,0.00048,9.34878]
[1776814787012,35.29,75982.07,93.3,0.49352,0.00048,9.34806]
[1776814787763,35.29,75982.07,93.3,0.49352,0.00048,9.34806]
[1776814788056,35.29,75985.89,93.3,0.49537,0.00048,9.34913]
[1776814788345,35.29,75985.89,93.3,0.49537,0.00048,9.34913]
[1776814789242,35.29,75986.75,93.3,0.49578,0.00048,9.34934]
[1776814789791,35.29,75986.75,93.3,0.49578,0.00048,9.34934]
[1776814789852,35.29,75989.16,93.3,0.49694,0.00048,9.34989]
[1776814791523,35.29,75987.31,93.3,0.49605,0.00048,9.34947]
[1776814791866,35.3,75991.02,93.3,0.49784,0.00048,9.35025]
[1776814793427,35.3,75992.56,93.3,0.49858,0.00048,9.35052]
[1776814793428,35.3,75992.56,93.3,0.49858,0.00048,9.35052]
[1776814793897,35.3,75992.56,93.3,0.49858,0.00048,9.35052]
[1776814793999,35.3,75996.74,93.3,0.5006,0.00048,9.35108]
[1776814797262,35.3,75997.76,93.3,0.50109,0.00048,9.35118]
[1776814798914,35.3,75998.1,93.3,0.50126,0.00048,9.35121]
[1776814802394,35.3,75998.95,93.3,0.50167,0.00048,9.35128]
[1776814802526,35.3,75998.95,93.3,0.50167,0.00048,9.35128]
[1776814802773,35.3,75998.95,93.3,0.50167,0.00048,9.35128]
[1776814802943,35.3,75987.54,93.3,0.49616,0.00048,9.34953]
[1776814804063,35.3,75987.54,93.3,0.49616,0.00048,9.34953]
[1776814804086,35.3,75987.54,93.3,0.49616,0.00048,9.34953]
[1776814804101,35.3,75987.54,93.3,0.49616,0.00048,9.34953]
[1776814804109,35.3,75987.54,93.3,0.49616,0.00048,9.34953]
[1776814804167,35.3,75987.54,93.3,0.49616,0.00048,9.34953]
[1776814804164,35.3,75983.94,93.3,0.49443,0.00048,9.34861]
[1776814804250,35.3,75983.94,93.3,0.49443,0.00048,9.34861]
[1776814804281,35.3,75983.94,93.3,0.49443,0.00048,9.34861]
[1776814804285,35.3,75983.94,93.3,0.49443,0.00048,9.34861]
[1776814804474,35.3,75983.94,93.3,0.49443,0.00048,9.34861]
[1776814804627,35.3,75983.94,93.3,0.49443,0.00048,9.34861]
[1776814804957,35.3,75995.2,93.3,0.49986,0.00048,9.3509]
[1776814805242,35.3,75995.2,93.3,0.49986,0.00048,9.3509]
[1776814805964,35.3,75999.89,93.3,0.50212,0.00048,9.35135]
[1776814811000,35.31,75999.69,93.3,0.50202,0.00048,9.35134]
[1776814811956,35.31,75999.69,93.3,0.50202,0.00048,9.35134]
[1776814811981,35.31,75999.69,93.3,0.50202,0.00048,9.35134]
[1776814812014,35.31,75999.69,93.3,0.50202,0.00048,9.35134]
[1776814812183,35.31,76001.94,93.3,0.50311,0.00048,9.35145]
[1776814812242,35.31,76001.94,93.3,0.50311,0.00048,9.35145]
[1776814812675,35.31,76001.94,93.3,0.50311,0.00048,9.35145]
[1776814812687,35.31,76001.94,93.3,0.50311,0.00048,9.35145]
[1776814812705,35.31,76001.94,93.3,0.50311,0.00048,9.35145]
[1776814812845,35.31,76001.94,93.3,0.50311,0.00048,9.35145]
[1776814812893,35.31,76001.94,93.3,0.50311,0.00048,9.35145]
[1776814812944,35.31,76001.94,93.3,0.50311,0.00048,9.35145]
[1776814813075,35.31,76001.94,93.3,0.50311,0.00048,9.35145]
[1776814813105,35.31,76001.94,93.3,0.50311,0.00048,9.35145]
[1776814813109,35.31,76009.45,93.3,0.50673,0.00048,9.35133]
[1776814815033,35.31,76011.67,93.3,0.5078,0.00048,9.35114]
[1776814820069,35.31,76011.59,93.3,0.50776,0.00048,9.35115]
[1776814820338,35.31,76011.59,93.3,0.50776,0.00048,9.35115]
[1776814820493,35.31,76011.59,93.3,0.50776,0.00048,9.35115]
[1776814820604,35.31,76011.59,93.3,0.50776,0.00048,9.35115]
[1776814820641,35.31,76011.59,93.3,0.50776,0.00048,9.35115]
[1776814821076,35.31,76004.14,93.3,0.50417,0.00048,9.35149]
[1776814821259,35.31,76004.14,93.3,0.50417,0.00048,9.35149]
[1776814821341,35.31,76004.14,93.3,0.50417,0.00048,9.35149]
[1776814821358,35.31,76004.14,93.3,0.50417,0.00048,9.35149]
[1776814821546,35.31,76004.14,93.3,0.50417,0.00048,9.35149]
[1776814822083,35.31,75999.25,93.3,0.50181,0.00048,9.3513]
[1776814823033,35.31,75999.25,93.3,0.50181,0.00048,9.3513]
[1776814823093,35.31,75999.25,93.3,0.50181,0.00048,9.3513]
[1776814823100,35.31,75999.25,93.3,0.50181,0.00048,9.3513]
[1776814823103,35.31,75999.25,93.3,0.50181,0.00048,9.3513]
[1776814823118,35.31,75999.25,93.3,0.50181,0.00048,9.3513]
[1776814823146,35.31,75998.04,93.3,0.50123,0.00048,9.35121]
[1776814825109,35.31,75994.99,93.3,0.49976,0.00048,9.35088]
[1776814826434,35.31,75994.14,93.3,0.49935,0.00048,9.35076]
[1776814826461,35.31,75994.14,93.3,0.49935,0.00048,9.35076]
[1776814826500,35.31,75994.14,93.3,0.49935,0.00048,9.35076]
[1776814826582,35.31,75994.14,93.3,0.49935,0.00048,9.35076]
[1776814826605,35.31,75994.14,93.3,0.49935,0.00048,9.35076]
[1776814827242,35.31,75994.14,93.3,0.49935,0.00048,9.35076]
[1776814827123,35.31,75989.04,93.3,0.49689,0.00048,9.34986]
[1776814827928,35.31,75989.04,93.3,0.49689,0.00048,9.34986]
[1776814827936,35.31,75989.04,93.3,0.49689,0.00048,9.34986]
[1776814827952,35.31,75989.04,93.3,0.49689,0.00048,9.34986]
[1776814828130,35.31,75985.58,93.3,0.49522,0.00048,9.34905]
[1776814829137,35.31,75983.19,93.3,0.49407,0.00048,9.34839]
[1776814830242,35.31,75983.19,93.3,0.49407,0.00048,9.34839]
[1776814831151,35.31,75981.28,93.3,0.49314,0.00048,9.33845]
[1776814831913,35.31,75981.28,93.3,0.49314,0.00048,9.33845]
[1776814832158,35.31,75976.31,93.3,0.49074,0.00048,9.33671]
[1776814833165,35.31,75974.15,93.3,0.4897,0.00048,9.33585]
[1776814838200,35.31,75972.7,93.3,0.489,0.00048,9.33523]
[1776814842440,35.31,75973.73,93.3,0.48949,0.00048,9.33567]
[1776814843234,35.31,75973.88,93.3,0.48957,0.00048,9.33573]
[1776814844068,35.31,75973.88,93.3,0.48957,0.00048,9.33573]
[1776814849278,35.31,75973.41,93.3,0.48934,0.00048,9.33553]
[1776814854312,35.3,75973.5,93.3,0.48938,0.00048,9.33557]
[1776814859346,35.3,75973.81,93.3,0.48953,0.00048,9.3357]
[1776814862020,35.3,75973.68,93.3,0.48947,0.00048,9.33565]
[1776814862037,35.3,75973.68,93.3,0.48947,0.00048,9.33565]
[1776814862048,35.3,75973.68,93.3,0.48947,0.00048,9.33565]
[1776814862078,35.3,75973.68,93.3,0.48947,0.00048,9.33565]
[1776814862094,35.3,75973.68,93.3,0.48947,0.00048,9.33565]
[1776814862270,35.3,75973.68,93.3,0.48947,0.00048,9.33565]
[1776814862221,35.3,75973.93,93.3,0.48959,0.00048,9.33575]
[1776814862289,35.3,75973.93,93.3,0.48959,0.00048,9.33575]
[1776814862356,35.3,75973.93,93.3,0.48959,0.00048,9.33575]
[1776814862423,35.3,75973.93,93.3,0.48959,0.00048,9.33575]
[1776814863242,35.3,75973.93,93.3,0.48959,0.00048,9.33575]
[1776814863268,35.3,75980.7,93.3,0.49285,0.00048,9.33827]
[1776814863375,35.3,75984.62,93.3,0.49475,0.00048,9.33944]
[1776814864300,35.3,75984.62,93.3,0.49475,0.00048,9.33944]
[1776814865160,35.3,75984.62,93.3,0.49475,0.00048,9.33944]
[1776814865885,35.31,75985.24,93.3,0.49505,0.00048,9.3396]
[1776814866636,35.31,75985.33,93.3,0.49509,0.00048,9.33963]
[1776814867949,35.31,75985.73,93.3,0.49528,0.00048,9.33973]
[1776814868001,35.31,75985.73,93.3,0.49528,0.00048,9.33973]
[1776814868884,35.32,75987.2,93.3,0.496,0.00048,9.34009]
[1776814868889,35.32,75987.2,93.3,0.496,0.00048,9.34009]
[1776814869638,35.32,75982.99,93.3,0.49397,0.00048,9.33898]
[1776814871317,35.32,75982.07,93.3,0.49352,0.00048,9.3387]
[1776814871320,35.32,75982.07,93.3,0.49352,0.00048,9.3387]
[1776814872063,35.32,75982.07,93.3,0.49352,0.00048,9.3387]
[1776814872245,35.32,75982.07,93.3,0.49352,0.00048,9.3387]
[1776814872160,35.32,75983.15,93.3,0.49404,0.00048,9.33902]
[1776814872443,35.32,75991.3,93.3,0.49797,0.00048,9.34095]
[1776814873450,35.32,75994.19,93.3,0.49937,0.00048,9.34141]
[1776814878485,35.32,75995.77,93.3,0.50013,0.00048,9.34162]
[1776814882382,35.31,75995.66,93.3,0.50008,0.00048,9.3416]
[1776814882513,35.31,75994.98,93.3,0.49975,0.00048,9.34152]
[1776814885115,35.31,75995.7,93.3,0.5001,0.00048,9.34161]
[1776814885145,35.31,75995.7,93.3,0.5001,0.00048,9.34161]
[1776814885157,35.31,75995.7,93.3,0.5001,0.00048,9.34161]
[1776814885242,35.31,75995.7,93.3,0.5001,0.00048,9.34161]
[1776814885533,35.32,75993.21,93.3,0.49889,0.00048,9.34127]
[1776814890659,35.32,75991.65,93.3,0.49814,0.00048,9.34101]
[1776814890731,35.32,75990.75,93.3,0.49771,0.00048,9.34085]
[1776814891576,35.33,75988.05,93.3,0.4964,0.00048,9.33092]
[1776814894597,35.32,75989.99,93.3,0.49734,0.00048,9.33133]
[1776814900638,35.32,75989.55,93.3,0.49712,0.00048,9.33125]
[1776814905773,35.32,75989.35,93.3,0.49703,0.00048,9.3312]
[1776814911311,35.32,75988.57,93.3,0.49665,0.00048,9.33104]
[1776814911320,35.32,75988.57,93.3,0.49665,0.00048,9.33104]
[1776814911553,35.32,75989.27,93.3,0.49699,0.00048,9.33119]
[1776814911564,35.32,75989.27,93.3,0.49699,0.00048,9.33119]
[1776814911585,35.32,75989.27,93.3,0.49699,0.00048,9.33119]
[1776814911912,35.32,75989.27,93.3,0.49699,0.00048,9.33119]
[1776814911970,35.32,75989.27,93.3,0.49699,0.00048,9.33119]
[1776814911982,35.32,75989.27,93.3,0.49699,0.00048,9.33119]
[1776814912126,35.32,75989.27,93.3,0.49699,0.00048,9.33119]
[1776814912199,35.32,75989.27,93.3,0.49699,0.00048,9.33119]
[1776814912301,35.32,75989.27,93.3,0.49699,0.00048,9.33119]
[1776814912327,35.32,75982.92,93.3,0.49392,0.00048,9.32959]
[1776814913253,35.32,75982.92,93.3,0.49392,0.00048,9.32959]
[1776814913263,35.32,75982.92,93.3,0.49392,0.00048,9.32959]
[1776814913289,35.31,75970.57,93.3,0.48796,0.00048,9.32491]
[1776814914121,35.31,75970.57,93.3,0.48796,0.00048,9.32491]
[1776814914145,35.31,75970.57,93.3,0.48796,0.00048,9.32491]
[1776814914293,35.31,75965.18,93.3,0.48535,0.00048,9.32221]
[1776814914777,35.31,75965.18,93.3,0.48535,0.00048,9.32221]
[1776814914828,35.31,75962.77,93.3,0.48419,0.00048,9.32087]
[1776814920054,35.31,75961.68,93.3,0.48366,0.00048,9.32024]
[1776814920312,35.31,75961.68,93.3,0.48366,0.00048,9.32024]
[1776814920362,35.31,75961.13,93.3,0.48339,0.00048,9.31992]
[1776814920407,35.31,75961.13,93.3,0.48339,0.00048,9.31992]
[1776814920778,35.31,75955.63,93.3,0.48074,0.00048,9.31645]
[1776814922980,35.31,75952.75,93.3,0.47935,0.00048,9.31447]
[1776814928835,35.31,75951.58,93.3,0.47878,0.00048,9.31363]
[1776814931856,35.31,75957.27,93.3,0.48153,0.00048,9.31753]
[1776814936891,35.31,75955.91,93.3,0.48087,0.00048,9.31664]
[1776814938905,35.31,75958.71,93.3,0.48222,0.00048,9.31844]
[1776814941755,35.3,75959.12,93.3,0.48242,0.00048,9.3187]
[1776814941781,35.3,75959.12,93.3,0.48242,0.00048,9.3187]
[1776814941804,35.3,75959.12,93.3,0.48242,0.00048,9.3187]
[1776814942014,35.3,75959.12,93.3,0.48242,0.00048,9.3187]
[1776814942319,35.3,75961.31,93.3,0.48348,0.00048,9.32002]
[1776814943065,35.3,75975.47,93.3,0.49032,0.00048,9.32701]
[1776814946195,35.3,75972.75,93.3,0.489,0.00048,9.32588]
[1776814946544,35.3,75972.75,93.3,0.489,0.00048,9.32588]
[1776814946961,35.3,75968.85,93.3,0.48712,0.00048,9.32408]
[1776814951526,35.29,75967.49,93.3,0.48646,0.00048,9.3234]
[1776814951530,35.29,75967.49,93.3,0.48646,0.00048,9.3234]
[1776814951543,35.29,75967.49,93.3,0.48646,0.00048,9.3234]
[1776814951568,35.29,75967.49,93.3,0.48646,0.00048,9.3234]
[1776814951683,35.29,75967.49,93.3,0.48646,0.00048,9.3234]
[1776814951729,35.29,75967.49,93.3,0.48646,0.00048,9.3234]
[1776814951835,35.29,75967.49,93.3,0.48646,0.00048,9.3234]
[1776814952055,35.29,75967.49,93.3,0.48646,0.00048,9.3234]
[1776814952094,35.29,75967.49,93.3,0.48646,0.00048,9.3234]
[1776814952212,35.29,75967.49,93.3,0.48646,0.00048,9.3234]
[1776814952247,35.29,75967.49,93.3,0.48646,0.00048,9.3234]
[1776814952487,35.29,75967.49,93.3,0.48646,0.00048,9.3234]
[1776814952327,35.29,76025.63,93.3,0.51456,0.00048,9.32033]
[1776814952652,35.29,76025.63,93.3,0.51456,0.00048,9.32033]
[1776814952889,35.29,76025.63,93.3,0.51456,0.00048,9.32033]
[1776814952992,35.29,76025.63,93.3,0.51456,0.00048,9.32033]
[1776814953099,35.29,76025.63,93.3,0.51456,0.00048,9.32033]
[1776814953249,35.29,76025.63,93.3,0.51456,0.00048,9.32033]
[1776814953340,35.29,76103.46,93.3,0.55202,0.00048,9.2566]
[1776814953597,35.29,76103.46,93.3,0.55202,0.00048,9.2566]
[1776814953890,35.29,76103.46,93.3,0.55202,0.00048,9.2566]
[1776814954084,35.29,76103.46,93.3,0.55202,0.00048,9.2566]
[1776814954183,35.29,76103.46,93.3,0.55202,0.00048,9.2566]
[1776814954421,35.29,76117.17,93.3,0.55858,0.00048,9.23691]
[1776814954652,35.29,76117.17,93.3,0.55858,0.00048,9.23691]
[1776814955161,35.29,76117.17,93.3,0.55858,0.00048,9.23691]
[1776814955233,35.29,76109.55,93.3,0.55495,0.00048,9.24814]
[1776814956622,35.33,76108.5,93.3,0.55438,0.00048,9.24982]
[1776814956852,35.33,76108.5,93.3,0.55438,0.00048,9.24982]
[1776814957155,35.33,76108.5,93.3,0.55438,0.00048,9.24982]
[1776814957344,35.36,76099.5,93.3,0.55004,0.00048,9.26207]
[1776814957530,35.36,76099.5,93.3,0.55004,0.00048,9.26207]
[1776814958103,35.36,76099.5,93.3,0.55004,0.00048,9.26207]
[1776814958172,35.39,76085.78,93.3,0.54344,0.00048,9.27854]
[1776814959076,35.41,76079.78,93.3,0.54054,0.00048,9.28494]
[1776814959395,35.41,76079.78,93.3,0.54054,0.00048,9.28494]
[1776814960044,35.41,76079.78,93.3,0.54054,0.00048,9.28494]
[1776814961146,35.44,76079.63,93.3,0.54044,0.00048,9.28518]
[1776814961352,35.44,76079.63,93.3,0.54044,0.00048,9.28518]
[1776814961547,35.44,76079.45,93.3,0.54035,0.00048,9.28537]
[1776814961554,35.44,76079.45,93.3,0.54035,0.00048,9.28537]
[1776814961591,35.44,76079.45,93.3,0.54035,0.00048,9.28537]
[1776814961671,35.44,76079.45,93.3,0.54035,0.00048,9.28537]
[1776814961847,35.44,76079.45,93.3,0.54035,0.00048,9.28537]
[1776814962232,35.44,76079.45,93.3,0.54035,0.00048,9.28537]
[1776814962357,35.46,76069.61,93.3,0.53562,0.00048,9.29471]
[1776814963104,35.46,76061.18,93.3,0.53158,0.00048,9.30165]
[1776814963586,35.46,76061.18,93.3,0.53158,0.00048,9.30165]
[1776814963727,35.46,76061.18,93.3,0.53158,0.00048,9.30165]
[1776814963756,35.46,76061.18,93.3,0.53158,0.00048,9.30165]
[1776814963768,35.46,76061.18,93.3,0.53158,0.00048,9.30165]
[1776814963975,35.46,76061.18,93.3,0.53158,0.00048,9.30165]
[1776814964111,35.46,76053.66,93.3,0.52798,0.00048,9.30703]
[1776814964425,35.46,76053.66,93.3,0.52798,0.00048,9.30703]
[1776814964637,35.46,76053.66,93.3,0.52798,0.00048,9.30703]
[1776814965245,35.46,76053.66,93.3,0.52798,0.00048,9.30703]
[1776814965255,35.46,76053.66,93.3,0.52798,0.00048,9.30703]
[1776814965329,35.45,76045.49,93.3,0.52406,0.00048,9.31201]
[1776814966310,35.45,76040.59,93.3,0.5217,0.00048,9.31457]
[1776814966753,35.45,76040.59,93.3,0.5217,0.00048,9.31457]
[1776814967243,35.45,76040.59,93.3,0.5217,0.00048,9.31457]
[1776814967344,35.45,76043.22,93.3,0.52297,0.00048,9.31324]
[1776814967450,35.45,76043.22,93.3,0.52297,0.00048,9.31324]
[1776814967509,35.45,76043.22,93.3,0.52297,0.00048,9.31324]
[1776814967520,35.45,76043.22,93.3,0.52297,0.00048,9.31324]
[1776814967631,35.45,76043.22,93.3,0.52297,0.00048,9.31324]
[1776814967647,35.45,76043.22,93.3,0.52297,0.00048,9.31324]
[1776814967690,35.45,76043.22,93.3,0.52297,0.00048,9.31324]
[1776814968242,35.45,76043.22,93.3,0.52297,0.00048,9.31324]
[1776814968259,35.45,76043.22,93.3,0.52297,0.00048,9.31324]
[1776814968261,35.45,76043.22,93.3,0.52297,0.00048,9.31324]
[1776814968343,35.45,76055.65,93.3,0.52893,0.00048,9.30568]
[1776814968608,35.45,76055.65,93.3,0.52893,0.00048,9.30568]
[1776814969145,35.45,76059.09,93.3,0.53058,0.00048,9.30321]
[1776814971160,35.46,76059.55,93.3,0.5308,0.00048,9.30288]
[1776814972877,35.46,76059.26,93.3,0.53066,0.00048,9.30309]
[1776814973174,35.46,76060.03,93.3,0.53103,0.00048,9.30252]
[1776814975397,35.46,76060.63,93.3,0.53131,0.00048,9.30207]
[1776814975403,35.47,76059.01,93.3,0.53054,0.00048,9.30329]
[1776814975564,35.47,76059.01,93.3,0.53054,0.00048,9.30329]
[1776814975568,35.47,76059.01,93.3,0.53054,0.00048,9.30329]
[1776814975707,35.47,76059.01,93.3,0.53054,0.00048,9.30329]
[1776814976195,35.47,76052.14,93.3,0.52724,0.00048,9.30804]
[1776814976933,35.47,76052.14,93.3,0.52724,0.00048,9.30804]
[1776814977202,35.47,76043.81,93.3,0.52324,0.00048,9.31294]
[1776814978403,35.47,76043.81,93.3,0.52324,0.00048,9.31294]
[1776814978398,35.47,76040.6,93.3,0.5217,0.00048,9.31458]
[1776814979050,35.47,76040.6,93.3,0.5217,0.00048,9.31458]
[1776814979078,35.47,76040.6,93.3,0.5217,0.00048,9.31458]
[1776814980388,35.47,76042.27,93.3,0.5225,0.00048,9.31374]
[1776814980410,35.47,76042.27,93.3,0.5225,0.00048,9.31374]
[1776814980637,35.47,76041.61,93.3,0.52218,0.00048,9.31407]
[1776814981229,35.47,76038.64,93.3,0.52076,0.00048,9.31551]
[1776814981632,35.47,76038.64,93.3,0.52076,0.00048,9.31551]
[1776814981641,35.47,76038.64,93.3,0.52076,0.00048,9.31551]
[1776814981655,35.47,76038.64,93.3,0.52076,0.00048,9.31551]
[1776814981787,35.47,76038.64,93.3,0.52076,0.00048,9.31551]
[1776814981884,35.47,76038.64,93.3,0.52076,0.00048,9.31551]
[1776814981888,35.47,76038.64,93.3,0.52076,0.00048,9.31551]
[1776814981957,35.47,76038.64,93.3,0.52076,0.00048,9.31551]
[1776814981961,35.47,76038.64,93.3,0.52076,0.00048,9.31551]
[1776814982237,35.47,76050.45,93.3,0.52643,0.00048,9.30911]
[1776814983243,35.47,76061.26,93.3,0.53161,0.00048,9.3016]
[1776814985258,35.5,76059.5,93.3,0.53074,0.00048,9.30298]
[1776814990293,35.52,76058.75,93.3,0.53037,0.00048,9.30355]
[1776814992640,35.53,76059.13,93.3,0.53055,0.00048,9.30328]
[1776814992647,35.53,76059.13,93.3,0.53055,0.00048,9.30328]
[1776814992676,35.53,76059.13,93.3,0.53055,0.00048,9.30328]
[1776814992703,35.53,76059.13,93.3,0.53055,0.00048,9.30328]
[1776814992704,35.53,76059.13,93.3,0.53055,0.00048,9.30328]
[1776814992833,35.53,76059.13,93.3,0.53055,0.00048,9.30328]
[1776814992941,35.53,76059.13,93.3,0.53055,0.00048,9.30328]
[1776814992963,35.53,76059.13,93.3,0.53055,0.00048,9.30328]
[1776814993045,35.53,76059.13,93.3,0.53055,0.00048,9.30328]
[1776814993182,35.53,76059.13,93.3,0.53055,0.00048,9.30328]
[1776814993411,35.53,76042.21,93.3,0.52244,0.00048,9.31381]
[1776814993440,35.53,76042.21,93.3,0.52244,0.00048,9.31381]
[1776814994242,35.53,76042.21,93.3,0.52244,0.00048,9.31381]
[1776814994342,35.52,76036.65,93.3,0.51978,0.00048,9.31643]
[1776814994747,35.52,76036.65,93.3,0.51978,0.00048,9.31643]
[1776814999526,35.54,76035.66,93.3,0.5193,0.00048,9.31686]
[1776814999792,35.54,76035.66,93.3,0.5193,0.00048,9.31686]
[1776815000044,35.54,76035.66,93.3,0.5193,0.00048,9.31686]
[1776815000054,35.54,76035.66,93.3,0.5193,0.00048,9.31686]
[1776815000073,35.54,76035.66,93.3,0.5193,0.00048,9.31686]
[1776815000362,35.54,76044.11,93.3,0.52335,0.00048,9.31283]
[1776815001370,35.54,76048.98,93.3,0.52568,0.00048,9.31007]
[1776815001677,35.54,76048.98,93.3,0.52568,0.00048,9.31007]
[1776815002377,35.54,76049.8,93.3,0.52607,0.00048,9.30957]
[1776815004020,35.54,76049.65,93.3,0.526,0.00048,9.30967]
[1776815004077,35.54,76049.65,93.3,0.526,0.00048,9.30967]
[1776815004086,35.54,76049.65,93.3,0.526,0.00048,9.30967]
[1776815004241,35.54,76049.65,93.3,0.526,0.00048,9.30967]
[1776815004391,35.54,76061.43,93.3,0.53164,0.00048,9.30158]
[1776815005397,35.55,76063.23,93.3,0.5325,0.00048,9.30018]
[1776815005781,35.55,76063.23,93.3,0.5325,0.00048,9.30018]
[1776815006860,35.55,76063.2,93.3,0.53248,0.00048,9.30021]
[1776815006880,35.55,76063.2,93.3,0.53248,0.00048,9.30021]
[1776815006970,35.55,76063.2,93.3,0.53248,0.00048,9.30021]
[1776815007052,35.55,76063.2,93.3,0.53248,0.00048,9.30021]
[1776815007241,35.55,76063.2,93.3,0.53248,0.00048,9.30021]
[1776815007412,35.55,76070.77,93.3,0.5361,0.00048,9.29385]
[1776815007849,35.55,76070.77,93.3,0.5361,0.00048,9.29385]
[1776815008121,35.55,76070.77,93.3,0.5361,0.00048,9.29385]
[1776815008125,35.55,76070.77,93.3,0.5361,0.00048,9.29385]
[1776815008419,35.56,76074.86,93.3,0.53804,0.00048,9.29011]
[1776815008626,35.56,76074.86,93.3,0.53804,0.00048,9.29011]
[1776815008751,35.56,76074.86,93.3,0.53804,0.00048,9.29011]
[1776815009112,35.56,76074.86,93.3,0.53804,0.00048,9.29011]
[1776815009425,35.57,76073.8,93.3,0.53753,0.00048,9.29113]
[1776815009897,35.57,76073.8,93.3,0.53753,0.00048,9.29113]
[1776815010184,35.57,76073.8,93.3,0.53753,0.00048,9.29113]
[1776815010200,35.57,76073.8,93.3,0.53753,0.00048,9.29113]
[1776815010433,35.59,76071.66,93.3,0.53649,0.00048,9.29312]
[1776815011439,35.59,76069.45,93.3,0.53547,0.00048,9.28566]
[1776815013468,35.59,76067.63,93.3,0.53459,0.00048,9.28723]
[1776815016475,35.6,76069.39,93.3,0.53543,0.00048,9.28573]
[1776815018133,35.6,76069.39,93.3,0.53543,0.00048,9.28573]
[1776815018227,35.6,76070.13,93.3,0.53578,0.00048,9.28509]
[1776815018800,35.6,76072.99,93.3,0.53714,0.00048,9.28252]
[1776815021241,35.61,76073.89,93.3,0.53757,0.00048,9.2817]
[1776815021418,35.61,76073.89,93.3,0.53757,0.00048,9.2817]
[1776815021349,35.61,76078.38,93.3,0.53971,0.00048,9.27739]
[1776815022130,35.61,76078.38,93.3,0.53971,0.00048,9.27739]
[1776815022190,35.64,76080.35,93.3,0.54062,0.00048,9.27549]
[1776815022517,35.67,76084.22,93.3,0.54242,0.00048,9.27156]
[1776815023585,35.67,76084.22,93.3,0.54242,0.00048,9.27156]
[1776815024296,35.67,76084.22,93.3,0.54242,0.00048,9.27156]
[1776815024992,35.71,76085.65,93.3,0.54306,0.00048,9.27014]
[1776815025052,35.75,76085.54,93.3,0.54297,0.00047,9.27036]
[1776815025454,35.75,76085.54,93.3,0.54297,0.00047,9.27036]
[1776815026272,35.75,76085.54,93.3,0.54297,0.00047,9.27036]
[1776815026354,35.75,76085.54,93.3,0.54297,0.00047,9.27036]
[1776815026424,35.76,76085.65,93.3,0.54301,0.00047,9.27026]
[1776815027488,35.76,76086.35,93.3,0.54334,0.00047,9.26951]
[1776815027489,35.76,76086.35,93.3,0.54334,0.00047,9.26951]
[1776815028419,35.76,76086.35,93.3,0.54334,0.00047,9.26951]
[1776815027553,35.76,76090.05,93.3,0.5451,0.00047,9.26541]
[1776815028559,35.79,76094.03,93.3,0.54695,0.00047,9.26087]
[1776815033599,35.91,76093.83,93.3,0.54671,0.00047,9.26152]
[1776815037347,35.92,76093.03,93.3,0.54633,0.00047,9.26247]
[1776815037382,35.93,76092.45,93.3,0.54604,0.00047,9.26316]
[1776815038640,35.93,76091.88,93.3,0.54578,0.00047,9.26382]
[1776815038703,35.93,76091.88,93.3,0.54578,0.00047,9.26382]
[1776815042727,35.94,76090.5,93.3,0.54511,0.00047,9.26542]
[1776815042731,35.94,76090.5,93.3,0.54511,0.00047,9.26542]
[1776815046681,35.95,76091.55,93.3,0.54559,0.00047,9.26426]
[1776815046782,35.95,76091.55,93.3,0.54559,0.00047,9.26426]
[1776815046877,35.95,76091.55,93.3,0.54559,0.00047,9.26426]
[1776815046945,35.95,76091.55,93.3,0.54559,0.00047,9.26426]
[1776815046986,35.95,76091.55,93.3,0.54559,0.00047,9.26426]
[1776815048181,35.95,76092.04,93.3,0.54582,0.00047,9.26371]
[1776815048185,35.95,76092.04,93.3,0.54582,0.00047,9.26371]
[1776815048233,35.95,76092.04,93.3,0.54582,0.00047,9.26371]
[1776815048279,35.95,76092.04,93.3,0.54582,0.00047,9.26371]
[1776815048354,35.95,76105.76,93.3,0.55228,0.00047,9.24676]
[1776815048686,35.95,76105.76,93.3,0.55228,0.00047,9.24676]
[1776815048696,35.95,76105.76,93.3,0.55228,0.00047,9.24676]
[1776815048782,35.95,76105.76,93.3,0.55228,0.00047,9.24676]
[1776815048811,35.95,76105.76,93.3,0.55228,0.00047,9.24676]
[1776815049109,35.98,76110.37,93.3,0.55442,0.00047,9.24062]
[1776815050464,36.02,76116.29,93.3,0.55713,0.00047,9.23244]
[1776815050723,36.02,76118.4,93.3,0.55812,0.00047,9.22935]
[1776815052238,36.02,76118.4,93.3,0.55812,0.00047,9.22935]
[1776815052920,36.07,76111.5,93.3,0.55482,0.00047,9.23948]
[1776815054915,36.11,76108.97,93.3,0.55358,0.00047,9.2431]
[1776815060792,36.14,76108.45,93.3,0.5533,0.00047,9.24393]
[1776815065828,36.15,76103.81,93.3,0.55112,0.00047,9.25007]
[1776815066580,36.15,76103.81,93.3,0.55112,0.00047,9.25007]
[1776815068946,36.15,76103.67,93.3,0.55105,0.00047,9.25026]
[1776815070400,36.15,76096.23,93.3,0.54756,0.00047,9.25946]
[1776815071027,36.15,76096.23,93.3,0.54756,0.00047,9.25946]
[1776815071175,36.15,76096.23,93.3,0.54756,0.00047,9.25946]
[1776815071201,36.15,76092.17,93.3,0.5457,0.00047,9.25472]
[1776815071870,36.15,76095.68,93.3,0.54734,0.00047,9.25066]
[1776815074891,36.16,76093.38,93.3,0.54626,0.00047,9.25335]
[1776815079926,36.16,76094.92,93.3,0.54698,0.00047,9.25158]
[1776815083954,36.16,76099.74,93.3,0.54923,0.00047,9.2458]
[1776815084961,36.17,76102.44,93.3,0.5505,0.00047,9.24243]
[1776815086242,36.17,76102.44,93.3,0.5505,0.00047,9.24243]
[1776815086402,36.17,76102.79,93.3,0.55066,0.00047,9.24199]
[1776815086975,36.17,76110.75,93.3,0.55438,0.00047,9.23147]
[1776815089996,36.2,76112.51,93.3,0.55517,0.00047,9.22916]
[1776815095032,36.23,76110.92,93.3,0.55438,0.00047,9.2315]
[1776815097252,36.23,76111.86,93.3,0.55481,0.00047,9.23022]
[1776815097289,36.23,76111.25,93.3,0.55453,0.00047,9.23106]
[1776815099256,36.23,76110.83,93.3,0.55433,0.00047,9.23165]
[1776815099506,36.23,76110.83,93.3,0.55433,0.00047,9.23165]
[1776815100068,36.24,76107.2,93.3,0.55263,0.00047,9.23654]
[1776815100700,36.24,76107.2,93.3,0.55263,0.00047,9.23654]
[1776815101075,36.24,76100.88,93.3,0.54967,0.00047,9.24465]
[1776815102245,36.24,76100.88,93.3,0.54967,0.00047,9.24465]
[1776815103089,36.24,76108.92,93.3,0.55343,0.00047,9.23427]
[1776815104095,36.24,76111.98,93.3,0.55486,0.00047,9.2301]
[1776815105103,36.24,76113.86,93.3,0.55573,0.00047,9.22748]
[1776815106334,36.24,76113.86,93.3,0.55573,0.00047,9.22748]
[1776815106408,36.24,76113.86,93.3,0.55573,0.00047,9.22748]
[1776815106422,36.24,76113.86,93.3,0.55573,0.00047,9.22748]
[1776815106450,36.24,76113.86,93.3,0.55573,0.00047,9.22748]
[1776815106488,36.24,76113.86,93.3,0.55573,0.00047,9.22748]
[1776815106540,36.26,76116.0,93.3,0.5567,0.00047,9.22454]
[1776815106687,36.26,76116.0,93.3,0.5567,0.00047,9.22454]
[1776815107060,36.26,76116.0,93.3,0.5567,0.00047,9.22454]
[1776815107242,36.26,76116.0,93.3,0.5567,0.00047,9.22454]
[1776815107470,36.27,76128.63,93.3,0.56257,0.00046,9.20551]
[1776815107693,36.27,76128.63,93.3,0.56257,0.00046,9.20551]
[1776815107701,36.27,76128.63,93.3,0.56257,0.00046,9.20551]
[1776815107964,36.27,76128.63,93.3,0.56257,0.00046,9.20551]
[1776815107968,36.27,76128.63,93.3,0.56257,0.00046,9.20551]
[1776815108104,36.27,76128.63,93.3,0.56257,0.00046,9.20551]
[1776815108443,36.27,76136.31,93.3,0.56613,0.00046,9.19294]
[1776815109361,36.27,76136.31,93.3,0.56613,0.00046,9.19294]
[1776815109394,36.27,76136.31,93.3,0.56613,0.00046,9.19294]
[1776815109474,36.31,76139.27,93.3,0.56744,0.00046,9.18814]
[1776815110298,36.31,76139.27,93.3,0.56744,0.00046,9.18814]
[1776815110788,36.31,76138.61,93.3,0.56714,0.00046,9.18928]
[1776815111245,36.31,76138.61,93.3,0.56714,0.00046,9.18928]
[1776815111322,36.31,76138.61,93.3,0.56714,0.00046,9.18928]
[1776815111337,36.31,76138.61,93.3,0.56714,0.00046,9.18928]
[1776815111505,36.31,76138.61,93.3,0.56714,0.00046,9.18928]
[1776815111447,36.32,76145.5,93.3,0.57032,0.00046,9.17725]
[1776815111708,36.32,76145.5,93.3,0.57032,0.00046,9.17725]
[1776815111827,36.32,76145.5,93.3,0.57032,0.00046,9.17725]
[1776815112152,36.33,76158.27,93.3,0.5762,0.00046,9.15338]
[1776815113555,36.34,76153.42,93.3,0.57394,0.00046,9.16282]
[1776815114411,36.34,76153.42,93.3,0.57394,0.00046,9.16282]
[1776815114921,36.35,76154.78,93.3,0.57455,0.00046,9.16029]
[1776815114931,36.35,76154.78,93.3,0.57455,0.00046,9.16029]
[1776815115402,36.35,76161.3,93.3,0.57756,0.00046,9.14759]
[1776815116145,36.35,76161.3,93.3,0.57756,0.00046,9.14759]
[1776815116425,36.35,76161.3,93.3,0.57756,0.00046,9.14759]
[1776815116485,36.36,76166.25,93.3,0.57982,0.00046,9.13772]
[1776815116606,36.36,76166.25,93.3,0.57982,0.00046,9.13772]
[1776815116611,36.36,76166.25,93.3,0.57982,0.00046,9.13772]
[1776815117830,36.36,76167.54,93.3,0.58041,0.00046,9.13507]
[1776815117958,36.36,76167.54,93.3,0.58041,0.00046,9.13507]
[1776815118093,36.36,76167.54,93.3,0.58041,0.00046,9.13507]
[1776815118422,36.36,76167.54,93.3,0.58041,0.00046,9.13507]
[1776815118452,36.37,76163.23,93.3,0.57841,0.00046,9.14393]
[1776815118776,36.37,76163.23,93.3,0.57841,0.00046,9.14393]
[1776815118845,36.37,76163.23,93.3,0.57841,0.00046,9.14393]
[1776815118956,36.37,76163.23,93.3,0.57841,0.00046,9.14393]
[1776815120208,36.39,76165.31,93.3,0.57932,0.00046,9.13994]
[1776815124241,36.42,76166.2,93.3,0.57965,0.00046,9.13847]
[1776815124401,36.42,76166.2,93.3,0.57965,0.00046,9.13847]
[1776815124470,36.44,76168.03,93.3,0.58047,0.00046,9.13484]
[1776815125242,36.43,76174.95,93.3,0.58365,0.00046,9.12025]
[1776815125972,36.43,76174.95,93.3,0.58365,0.00046,9.12025]
[1776815127352,36.43,76175.6,93.3,0.58394,0.00046,9.11889]
[1776815128586,36.44,76174.75,93.3,0.58354,0.00046,9.12078]
[1776815132289,36.45,76174.78,93.3,0.58361,0.00046,9.11122]
[1776815132541,36.45,76174.78,93.3,0.58361,0.00046,9.11122]
[1776815132611,36.46,76175.11,93.3,0.58375,0.00046,9.11059]
[1776815132633,36.46,76175.11,93.3,0.58375,0.00046,9.11059]
[1776815132647,36.46,76175.11,93.3,0.58375,0.00046,9.11059]
[1776815132689,36.46,76175.11,93.3,0.58375,0.00046,9.11059]
[1776815132773,36.46,76175.11,93.3,0.58375,0.00046,9.11059]
[1776815132820,36.46,76175.11,93.3,0.58375,0.00046,9.11059]
[1776815132888,36.46,76175.11,93.3,0.58375,0.00046,9.11059]
[1776815133466,36.46,76175.11,93.3,0.58375,0.00046,9.11059]
[1776815133520,36.46,76238.53,93.3,0.61254,0.00045,8.95087]
[1776815133621,36.46,76238.53,93.3,0.61254,0.00045,8.95087]
[1776815133784,36.46,76238.53,93.3,0.61254,0.00045,8.95087]
[1776815134299,36.46,76238.53,93.3,0.61254,0.00045,8.95087]
[1776815134541,36.46,76238.53,93.3,0.61254,0.00045,8.95087]
[1776815134313,36.46,76268.52,93.3,0.62593,0.00044,8.85941]
[1776815134710,36.46,76268.52,93.3,0.62593,0.00044,8.85941]
[1776815134837,36.46,76268.52,93.3,0.62593,0.00044,8.85941]
[1776815134923,36.46,76268.52,93.3,0.62593,0.00044,8.85941]
[1776815135086,36.46,76268.52,93.3,0.62593,0.00044,8.85941]
[1776815135296,36.46,76268.52,93.3,0.62593,0.00044,8.85941]
[1776815135490,36.46,76268.52,93.3,0.62593,0.00044,8.85941]
[1776815135549,36.46,76268.52,93.3,0.62593,0.00044,8.85941]
[1776815135321,36.49,76261.23,93.3,0.6226,0.00045,8.88316]
[1776815135704,36.49,76261.23,93.3,0.6226,0.00045,8.88316]
[1776815135875,36.49,76261.23,93.3,0.6226,0.00045,8.88316]
[1776815136060,36.49,76261.23,93.3,0.6226,0.00045,8.88316]
[1776815136509,36.56,76253.71,93.3,0.61904,0.00045,8.90788]
[1776815137334,36.56,76251.32,93.3,0.61798,0.00045,8.91512]
[1776815138433,36.56,76251.32,93.3,0.61798,0.00045,8.91512]
[1776815138535,36.59,76247.03,93.3,0.61598,0.00045,8.92852]
[1776815139348,36.59,76243.55,93.3,0.61442,0.00045,8.93876]
[1776815140457,36.59,76243.55,93.3,0.61442,0.00045,8.93876]
[1776815140466,36.59,76243.55,93.3,0.61442,0.00045,8.93876]
[1776815140509,36.59,76243.55,93.3,0.61442,0.00045,8.93876]
[1776815140568,36.59,76243.55,93.3,0.61442,0.00045,8.93876]
[1776815140568,36.61,76243.1,93.3,0.61416,0.00045,8.94053]
[1776815140596,36.61,76243.1,93.3,0.61416,0.00045,8.94053]
[1776815140726,36.61,76243.1,93.3,0.61416,0.00045,8.94053]
[1776815140957,36.61,76243.1,93.3,0.61416,0.00045,8.94053]
[1776815141017,36.61,76243.1,93.3,0.61416,0.00045,8.94053]
[1776815141361,36.61,76256.52,93.3,0.62014,0.00044,8.90041]
[1776815141617,36.61,76256.52,93.3,0.62014,0.00044,8.90041]
[1776815142369,36.6,76254.32,93.3,0.61919,0.00045,8.90696]
[1776815143173,36.6,76254.32,93.3,0.61919,0.00045,8.90696]
[1776815143376,36.6,76257.52,93.3,0.6206,0.00044,8.89726]
[1776815144035,36.6,76257.52,93.3,0.6206,0.00044,8.89726]
[1776815144383,36.61,76259.53,93.3,0.62147,0.00044,8.89121]
[1776815145511,36.63,76257.36,93.3,0.62044,0.00044,8.89836]
[1776815146570,36.63,76257.36,93.3,0.62044,0.00044,8.89836]
[1776815146397,36.63,76253.52,93.3,0.61873,0.00045,8.91006]
[1776815146750,36.63,76253.52,93.3,0.61873,0.00045,8.91006]
[1776815147404,36.64,76247.73,93.3,0.61612,0.00045,8.92767]
[1776815147858,36.64,76247.73,93.3,0.61612,0.00045,8.92767]
[1776815148474,36.65,76242.05,93.3,0.61355,0.00045,8.94448]
[1776815148792,36.65,76242.05,93.3,0.61355,0.00045,8.94448]
[1776815149542,36.65,76242.05,93.3,0.61355,0.00045,8.94448]
[1776815149417,36.66,76236.23,93.3,0.61095,0.00045,8.96117]
[1776815151432,36.66,76232.94,93.3,0.60947,0.00045,8.97044]
[1776815152439,36.66,76234.45,93.3,0.61015,0.00045,8.96621]
[1776815152995,36.66,76234.45,93.3,0.61015,0.00045,8.96621]
[1776815153149,36.66,76234.45,93.3,0.61015,0.00045,8.96621]
[1776815153152,36.66,76234.45,93.3,0.61015,0.00045,8.96621]
[1776815153446,36.66,76247.63,93.3,0.61603,0.00045,8.92822]
[1776815154453,36.66,76255.01,93.3,0.61932,0.00044,8.90609]
[1776815155460,36.66,76257.79,93.3,0.62055,0.00044,8.89761]
[1776815156397,36.66,76257.79,93.3,0.62055,0.00044,8.89761]
[1776815156543,36.66,76257.79,93.3,0.62055,0.00044,8.89761]
[1776815156569,36.66,76258.83,93.3,0.62101,0.00044,8.89444]
[1776815157474,36.67,76266.07,93.3,0.62418,0.00044,8.87217]
[1776815157714,36.67,76266.07,93.3,0.62418,0.00044,8.87217]
[1776815158481,36.67,76261.33,93.3,0.62208,0.00044,8.88702]
[1776815160559,36.69,76261.06,93.3,0.62192,0.00044,8.88815]
[1776815161502,36.69,76269.09,93.3,0.62547,0.00044,8.86291]
[1776815161690,36.69,76269.09,93.3,0.62547,0.00044,8.86291]
[1776815161767,36.69,76269.09,93.3,0.62547,0.00044,8.86291]
[1776815161835,36.69,76269.09,93.3,0.62547,0.00044,8.86291]
[1776815161852,36.69,76269.09,93.3,0.62547,0.00044,8.86291]
[1776815161896,36.69,76269.09,93.3,0.62547,0.00044,8.86291]
[1776815161984,36.69,76269.09,93.3,0.62547,0.00044,8.86291]
[1776815162522,36.69,76269.09,93.3,0.62547,0.00044,8.86291]
[1776815162575,36.69,76310.65,93.3,0.64368,0.00043,8.72119]
[1776815162764,36.69,76310.65,93.3,0.64368,0.00043,8.72119]
[1776815162923,36.69,76310.65,93.3,0.64368,0.00043,8.72119]
[1776815163211,36.69,76310.65,93.3,0.64368,0.00043,8.72119]
[1776815163584,36.69,76310.65,93.3,0.64368,0.00043,8.72119]
[1776815163518,36.66,76325.3,93.3,0.65011,0.00043,8.66608]
[1776815163853,36.66,76325.3,93.3,0.65011,0.00043,8.66608]
[1776815164071,36.66,76325.3,93.3,0.65011,0.00043,8.66608]
[1776815164567,36.68,76320.41,93.3,0.64793,0.00043,8.68508]
[1776815164662,36.68,76320.41,93.3,0.64793,0.00043,8.68508]
[1776815164834,36.68,76320.41,93.3,0.64793,0.00043,8.68508]
[1776815165531,36.71,76311.18,93.3,0.64381,0.00043,8.72007]
[1776815166539,36.73,76306.79,93.3,0.64185,0.00043,8.73637]
[1776815168682,36.77,76305.58,93.3,0.64119,0.00043,8.74185]
[1776815168967,36.77,76305.58,93.3,0.64119,0.00043,8.74185]
[1776815169561,36.78,76310.45,93.3,0.64326,0.00043,8.72477]
[1776815170570,36.79,76315.65,93.3,0.64548,0.00043,8.70611]
[1776815171971,36.8,76316.18,93.3,0.64567,0.00043,8.70454]
[1776815172583,36.8,76320.03,93.3,0.64731,0.00043,8.69056]
[1776815172965,36.8,76320.03,93.3,0.64731,0.00043,8.69056]
[1776815173970,36.81,76321.1,93.3,0.64774,0.00043,8.68689]
[1776815175755,36.83,76321.37,93.3,0.64777,0.00043,8.68658]
[1776815176233,36.83,76321.37,93.3,0.64777,0.00043,8.68658]
[1776815176612,36.85,76317.39,93.3,0.64601,0.00043,8.70165]
[1776815176999,36.85,76317.39,93.3,0.64601,0.00043,8.70165]
[1776815177619,36.86,76315.96,93.3,0.64535,0.00043,8.70727]
[1776815178626,36.87,76312.46,93.3,0.6438,0.00043,8.72031]
[1776815178706,36.87,76312.46,93.3,0.6438,0.00043,8.72031]
[1776815180040,36.87,76312.46,93.3,0.6438,0.00043,8.72031]
[1776815180186,36.87,76312.46,93.3,0.6438,0.00043,8.72031]
[1776815180458,36.87,76312.46,93.3,0.6438,0.00043,8.72031]
[1776815180509,36.87,76308.55,93.3,0.64211,0.00043,8.73438]
[1776815181141,36.87,76312.46,93.3,0.6438,0.00043,8.72036]
[1776815181667,36.87,76312.46,93.3,0.6438,0.00043,8.72036]
[1776815181688,36.87,76312.46,93.3,0.6438,0.00043,8.72036]
[1776815182018,36.87,76312.46,93.3,0.6438,0.00043,8.72036]
[1776815182621,36.87,76312.46,93.3,0.6438,0.00043,8.72036]
[1776815182632,36.87,76318.59,93.3,0.64644,0.00043,8.69806]
[1776815182756,36.87,76318.59,93.3,0.64644,0.00043,8.69806]
[1776815183073,36.87,76318.59,93.3,0.64644,0.00043,8.69806]
[1776815183595,36.88,76364.9,93.3,0.66616,0.00042,8.51755]
[1776815184224,36.88,76364.9,93.3,0.66616,0.00042,8.51755]
[1776815185131,36.88,76367.49,93.3,0.66724,0.00042,8.50692]
[1776815185940,36.88,76367.49,93.3,0.66724,0.00042,8.50692]
[1776815186545,36.88,76361.69,93.3,0.66479,0.00042,8.53087]
[1776815187115,36.88,76361.69,93.3,0.66479,0.00042,8.53087]
[1776815187519,36.88,76361.69,93.3,0.66479,0.00042,8.53087]
[1776815187600,36.88,76357.68,93.3,0.66308,0.00042,8.54737]
[1776815187671,36.88,76357.68,93.3,0.66308,0.00042,8.54737]
[1776815188416,36.88,76343.05,93.3,0.65687,0.00043,8.60566]
[1776815188698,36.89,76329.87,93.3,0.65123,0.00043,8.6565]
[1776815190074,36.89,76329.87,93.3,0.65123,0.00043,8.6565]
[1776815190084,36.89,76325.69,93.3,0.64943,0.00043,8.67229]
[1776815190712,36.89,76322.48,93.3,0.64804,0.00043,8.68429]
[1776815192726,36.89,76320.95,93.3,0.64752,0.00043,8.68001]
[1776815194642,36.89,76320.95,93.3,0.64752,0.00043,8.68001]
[1776815194648,36.89,76319.5,93.3,0.64688,0.00043,8.68543]
[1776815196303,36.89,76318.68,93.3,0.64653,0.00043,8.68845]
[1776815196377,36.89,76318.68,93.3,0.64653,0.00043,8.68845]
[1776815196607,36.9,76319.97,93.3,0.64708,0.00043,8.68376]
[1776815197597,36.9,76331.19,93.3,0.65189,0.00043,8.64183]
[1776815198211,36.9,76331.19,93.3,0.65189,0.00043,8.64183]
[1776815198214,36.9,76331.19,93.3,0.65189,0.00043,8.64183]
[1776815198289,36.9,76332.64,93.3,0.65252,0.00043,8.63631]
[1776815199047,36.9,76334.7,93.3,0.65339,0.00043,8.62849]
[1776815201838,36.9,76334.58,93.3,0.65333,0.00043,8.62904]
[1776815201893,36.9,76334.58,93.3,0.65333,0.00043,8.62904]
[1776815202388,36.9,76335.35,93.3,0.65365,0.00043,8.62613]
[1776815203320,36.9,76335.35,93.3,0.65365,0.00043,8.62613]
[1776815203378,36.9,76335.35,93.3,0.65365,0.00043,8.62613]
[1776815203537,36.9,76335.35,93.3,0.65365,0.00043,8.62613]
[1776815203581,36.9,76335.35,93.3,0.65365,0.00043,8.62613]
[1776815203591,36.9,76347.29,93.3,0.65874,0.00043,8.57963]
[1776815203712,36.9,76347.29,93.3,0.65874,0.00043,8.57963]
[1776815203972,36.9,76347.29,93.3,0.65874,0.00043,8.57963]
[1776815204375,36.9,76347.29,93.3,0.65874,0.00043,8.57963]
[1776815204449,36.9,76347.29,93.3,0.65874,0.00043,8.57963]
[1776815204551,36.91,76331.06,93.3,0.65181,0.00043,8.64259]
[1776815204721,36.91,76331.06,93.3,0.65181,0.00043,8.64259]
[1776815204788,36.91,76331.06,93.3,0.65181,0.00043,8.64259]
[1776815205494,36.91,76331.06,93.3,0.65181,0.00043,8.64259]
[1776815205525,36.91,76339.81,93.3,0.65555,0.00043,8.60905]
[1776815205785,36.91,76339.81,93.3,0.65555,0.00043,8.60905]
[1776815205983,36.91,76347.34,93.3,0.65874,0.00043,8.57962]
[1776815207364,36.91,76347.34,93.3,0.65874,0.00043,8.57962]
[1776815207380,36.91,76347.34,93.3,0.65874,0.00043,8.57962]
[1776815207553,36.91,76347.34,93.3,0.65874,0.00043,8.57962]
[1776815207656,36.91,76349.54,93.3,0.65966,0.00042,8.57107]
[1776815208113,36.91,76349.54,93.3,0.65966,0.00042,8.57107]
[1776815208137,36.91,76347.21,93.3,0.65867,0.00043,8.5803]
[1776815208908,36.91,76347.21,93.3,0.65867,0.00043,8.5803]
[1776815209140,36.91,76347.21,93.3,0.65867,0.00043,8.5803]
[1776815209466,36.92,76345.9,93.3,0.65811,0.00043,8.58555]
[1776815209776,36.92,76345.9,93.3,0.65811,0.00043,8.58555]
[1776815209825,36.92,76345.9,93.3,0.65811,0.00043,8.58555]
[1776815209965,36.92,76345.9,93.3,0.65811,0.00043,8.58555]
[1776815210294,36.92,76360.75,93.3,0.6644,0.00042,8.52606]
[1776815210927,36.92,76360.75,93.3,0.6644,0.00042,8.52606]
[1776815210994,36.92,76360.75,93.3,0.6644,0.00042,8.52606]
[1776815211019,36.92,76361.55,93.3,0.66472,0.00042,8.52289]
[1776815211864,36.92,76369.13,93.3,0.66791,0.00042,8.49173]
[1776815213273,36.92,76369.13,93.3,0.66791,0.00042,8.49173]
[1776815213332,36.95,76370.03,93.3,0.66817,0.00042,8.48915]
[1776815214490,36.95,76370.03,93.3,0.66817,0.00042,8.48915]
[1776815214565,36.98,76358.42,93.3,0.66317,0.00042,8.53793]
[1776815215289,37.0,76362.35,93.3,0.66475,0.00042,8.52276]
[1776815216465,37.0,76362.35,93.3,0.66475,0.00042,8.52276]
[1776815216537,37.02,76364.79,93.3,0.66569,0.00042,8.51363]
[1776815218128,37.02,76364.14,93.3,0.6654,0.00042,8.51638]
[1776815218310,37.02,76364.14,93.3,0.6654,0.00042,8.51638]
[1776815218354,37.02,76364.14,93.3,0.6654,0.00042,8.51638]
[1776815219358,37.03,76352.24,93.3,0.66036,0.00042,8.56462]
[1776815220325,37.03,76352.24,93.3,0.66036,0.00042,8.56462]
[1776815220398,37.03,76344.08,93.3,0.65689,0.00042,8.59689]
[1776815220927,37.03,76347.53,93.3,0.65834,0.00042,8.58348]
[1776815221871,37.03,76347.53,93.3,0.65834,0.00042,8.58348]
[1776815222527,37.03,76347.53,93.3,0.65834,0.00042,8.58348]
[1776815222652,37.03,76347.53,93.3,0.65834,0.00042,8.58348]
[1776815222540,37.03,76352.82,93.3,0.66057,0.00042,8.56264]
[1776815223836,37.04,76353.81,93.3,0.66098,0.00042,8.55879]
[1776815224451,37.04,76353.81,93.3,0.66098,0.00042,8.55879]
[1776815224505,37.04,76353.81,93.3,0.66098,0.00042,8.55879]
[1776815224511,37.04,76353.81,93.3,0.66098,0.00042,8.55879]
[1776815224515,37.04,76353.81,93.3,0.66098,0.00042,8.55879]
[1776815224607,37.04,76348.67,93.3,0.65879,0.00042,8.57931]
[1776815225132,37.04,76348.67,93.3,0.65879,0.00042,8.57931]
[1776815225529,37.04,76348.67,93.3,0.65879,0.00042,8.57931]
[1776815225604,37.04,76365.26,93.3,0.66578,0.00042,8.51277]
[1776815225962,37.04,76361.94,93.3,0.66438,0.00042,8.52632]
[1776815226949,37.04,76361.94,93.3,0.66438,0.00042,8.52632]
[1776815226969,37.05,76356.7,93.3,0.66216,0.00042,8.54759]
[1776815228498,37.05,76356.7,93.3,0.66216,0.00042,8.54759]
[1776815228537,37.05,76363.57,93.3,0.66505,0.00042,8.51985]
[1776815229923,37.05,76364.48,93.3,0.66542,0.00042,8.51622]
[1776815230487,37.05,76364.48,93.3,0.66542,0.00042,8.51622]
[1776815230735,37.05,76364.52,93.3,0.66543,0.00042,8.51614]
[1776815230868,37.05,76364.52,93.3,0.66543,0.00042,8.51614]
[1776815230893,37.05,76364.52,93.3,0.66543,0.00042,8.51614]
[1776815231450,37.05,76364.52,93.3,0.66543,0.00042,8.51614]
[1776815231498,37.07,76371.58,93.3,0.6683,0.00042,8.48797]
[1776815232046,37.07,76371.58,93.3,0.6683,0.00042,8.48797]
[1776815232253,37.1,76373.92,93.3,0.66919,0.00042,8.4792]
[1776815235026,37.17,76372.65,93.3,0.66836,0.00042,8.48747]
[1776815236459,37.17,76372.65,93.3,0.66836,0.00042,8.48747]
[1776815236560,37.19,76373.23,93.3,0.66852,0.00042,8.48597]
[1776815237040,37.21,76369.09,93.3,0.66668,0.00042,8.50414]
[1776815238486,37.21,76369.09,93.3,0.66668,0.00042,8.50414]
[1776815238511,37.22,76364.41,93.3,0.66471,0.00042,8.52331]
[1776815238819,37.22,76364.41,93.3,0.66471,0.00042,8.52331]
[1776815238850,37.22,76364.41,93.3,0.66471,0.00042,8.52331]
[1776815239311,37.22,76357.09,93.3,0.66163,0.00042,8.55282]
[1776815239992,37.22,76357.09,93.3,0.66163,0.00042,8.55282]
[1776815240606,37.22,76351.2,93.3,0.65914,0.00042,8.57625]
[1776815240802,37.22,76351.2,93.3,0.65914,0.00042,8.57625]
[1776815241068,37.22,76353.54,93.3,0.66013,0.00042,8.56703]
[1776815241737,37.22,76353.54,93.3,0.66013,0.00042,8.56703]
[1776815242472,37.23,76345.18,93.3,0.65659,0.00042,8.59981]
[1776815243655,37.23,76345.18,93.3,0.65659,0.00042,8.59981]
[1776815243082,37.23,76342.24,93.3,0.65534,0.00042,8.61123]
[1776815244089,37.23,76348.8,93.3,0.6581,0.00042,8.5859]
[1776815245096,37.23,76353.18,93.3,0.65994,0.00042,8.56878]
[1776815246213,37.23,76351.93,93.3,0.6594,0.00042,8.57382]
[1776815246755,37.23,76351.93,93.3,0.6594,0.00042,8.57382]
[1776815246773,37.23,76351.93,93.3,0.6594,0.00042,8.57382]
[1776815247708,37.23,76351.93,93.3,0.6594,0.00042,8.57382]
[1776815247110,37.24,76348.28,93.3,0.65785,0.00042,8.58822]
[1776815248117,37.24,76346.98,93.3,0.6573,0.00042,8.59335]
[1776815250245,37.24,76348.06,93.3,0.65775,0.00042,8.58922]
[1776815250346,37.24,76349.5,93.3,0.65835,0.00042,8.58367]
[1776815250994,37.24,76349.5,93.3,0.65835,0.00042,8.58367]
[1776815251456,37.24,76349.5,93.3,0.65835,0.00042,8.58367]
[1776815251547,37.24,76353.21,93.3,0.66005,0.00042,8.55904]
[1776815251818,37.24,76353.21,93.3,0.66005,0.00042,8.55904]
[1776815251945,37.24,76353.21,93.3,0.66005,0.00042,8.55904]
[1776815252696,37.25,76370.75,93.3,0.6674,0.00042,8.48847]
[1776815252748,37.25,76370.75,93.3,0.6674,0.00042,8.48847]
[1776815253404,37.25,76370.75,93.3,0.6674,0.00042,8.48847]
[1776815253613,37.25,76379.66,93.3,0.67111,0.00042,8.4515]
[1776815253997,37.25,76379.66,93.3,0.67111,0.00042,8.4515]
[1776815254436,37.25,76379.66,93.3,0.67111,0.00042,8.4515]
[1776815255485,37.26,76379.66,93.3,0.67103,0.00042,8.45223]
[1776815255504,37.26,76379.66,93.3,0.67103,0.00042,8.45223]
[1776815255569,37.28,76388.31,93.3,0.67455,0.00041,8.41643]
[1776815256621,37.28,76395.83,93.3,0.67764,0.00041,8.38423]
[1776815256921,37.28,76395.83,93.3,0.67764,0.00041,8.38423]
[1776815257551,37.28,76395.83,93.3,0.67764,0.00041,8.38423]
[1776815257594,37.28,76395.83,93.3,0.67764,0.00041,8.38423]
[1776815257602,37.28,76395.16,93.3,0.67737,0.00041,8.38712]
[1776815258454,37.28,76395.16,93.3,0.67737,0.00041,8.38712]
[1776815258503,37.28,76391.84,93.3,0.67599,0.00041,8.40151]
[1776815258761,37.28,76391.84,93.3,0.67599,0.00041,8.40151]
[1776815259634,37.31,76383.2,93.3,0.67229,0.00041,8.43955]
[1776815260600,37.31,76376.08,93.3,0.66934,0.00042,8.46928]
[1776815261639,37.31,76376.08,93.3,0.66934,0.00042,8.46928]
[1776815261208,37.32,76372.14,93.3,0.66769,0.00042,8.48561]
[1776815262214,37.32,76368.96,93.3,0.66636,0.00042,8.49868]
[1776815263222,37.32,76365.83,93.3,0.66505,0.00042,8.51145]
[1776815264335,37.32,76365.83,93.3,0.66505,0.00042,8.51145]
[1776815265236,37.32,76367.1,93.3,0.66558,0.00042,8.50635]
[1776815266038,37.32,76367.1,93.3,0.66558,0.00042,8.50635]
[1776815266983,37.32,76367.6,93.3,0.66578,0.00042,8.50436]
[1776815267115,37.32,76367.6,93.3,0.66578,0.00042,8.50436]
[1776815267250,37.32,76367.1,93.3,0.66557,0.00042,8.50642]
[1776815268257,37.32,76363.81,93.3,0.66419,0.00042,8.51981]
[1776815272443,37.33,76363.97,93.3,0.66423,0.00042,8.51939]
[1776815272458,37.33,76363.97,93.3,0.66423,0.00042,8.51939]
[1776815272485,37.33,76364.22,93.3,0.66433,0.00042,8.51846]
[1776815273225,37.33,76364.22,93.3,0.66433,0.00042,8.51846]
[1776815273297,37.33,76364.22,93.3,0.66433,0.00042,8.51846]
[1776815273728,37.33,76364.22,93.3,0.66433,0.00042,8.51846]
[1776815273326,37.33,76363.62,93.3,0.66407,0.00042,8.52095]
[1776815273805,37.33,76363.62,93.3,0.66407,0.00042,8.52095]
[1776815274300,37.33,76369.85,93.3,0.66666,0.00042,8.49577]
[1776815275541,37.34,76374.19,93.3,0.66846,0.00042,8.47804]
[1776815276678,37.34,76374.19,93.3,0.66846,0.00042,8.47804]
[1776815276701,37.34,76376.8,93.3,0.66953,0.00042,8.46744]
[1776815276973,37.34,76376.8,93.3,0.66953,0.00042,8.46744]
[1776815277321,37.34,76387.85,93.3,0.6741,0.00041,8.42109]
[1776815278001,37.34,76387.85,93.3,0.6741,0.00041,8.42109]
[1776815278155,37.34,76387.85,93.3,0.6741,0.00041,8.42109]
[1776815278481,37.36,76394.11,93.3,0.67661,0.00041,8.39513]
[1776815278777,37.36,76394.11,93.3,0.67661,0.00041,8.39513]
[1776815279470,37.36,76396.89,93.3,0.67775,0.00041,8.38323]
[1776815280331,37.36,76396.89,93.3,0.67775,0.00041,8.38323]
[1776815280342,37.36,76399.5,93.3,0.67881,0.00041,8.37202]
[1776815280802,37.36,76399.5,93.3,0.67881,0.00041,8.37202]
[1776815280852,37.36,76399.5,93.3,0.67881,0.00041,8.37202]
[1776815281349,37.38,76402.47,93.3,0.67996,0.00041,8.35976]
[1776815282356,37.38,76403.76,93.3,0.68048,0.00041,8.3542]
[1776815283742,37.38,76403.76,93.3,0.68048,0.00041,8.3542]
[1776815283363,37.38,76407.3,93.3,0.68192,0.00041,8.33874]
[1776815284038,37.38,76407.3,93.3,0.68192,0.00041,8.33874]
[1776815284370,37.38,76409.34,93.3,0.68275,0.00041,8.32983]
[1776815285157,37.38,76409.34,93.3,0.68275,0.00041,8.32983]
[1776815286172,37.43,76408.35,93.3,0.68213,0.00041,8.33661]
[1776815286213,37.43,76408.35,93.3,0.68213,0.00041,8.33661]
[1776815286384,37.43,76406.91,93.3,0.68154,0.00041,8.34294]
[1776815288128,37.47,76407.14,93.3,0.68145,0.00041,8.34399]
[1776815288755,37.47,76407.14,93.3,0.68145,0.00041,8.34399]
[1776815289405,37.56,76401.32,93.3,0.67871,0.00041,8.3733]
[1776815290411,37.59,76398.94,93.3,0.67757,0.00041,8.38532]
[1776815293211,37.63,76398.34,93.3,0.67717,0.00041,8.38953]
[1776815293384,37.63,76398.34,93.3,0.67717,0.00041,8.38953]
[1776815293397,37.63,76398.34,93.3,0.67717,0.00041,8.38953]
[1776815293627,37.63,76398.34,93.3,0.67717,0.00041,8.38953]
[1776815293682,37.74,76392.24,93.3,0.67424,0.00041,8.42018]
[1776815294276,37.74,76392.24,93.3,0.67424,0.00041,8.42018]
[1776815294277,37.74,76392.24,93.3,0.67424,0.00041,8.42018]
[1776815294440,37.74,76387.74,93.3,0.67239,0.00041,8.439]
[1776815294835,37.74,76387.74,93.3,0.67239,0.00041,8.439]
[1776815295652,37.74,76387.74,93.3,0.67239,0.00041,8.439]
[1776815295674,37.78,76386.1,93.3,0.67155,0.00041,8.44762]
[1776815296454,37.82,76380.46,93.3,0.66907,0.00041,8.47251]
[1776815299080,37.89,76380.14,93.3,0.66866,0.00041,8.47667]
[1776815299118,37.89,76380.14,93.3,0.66866,0.00041,8.47667]
[1776815299623,37.92,76372.16,93.3,0.66525,0.00041,8.51017]
[1776815300482,37.96,76368.94,93.3,0.66375,0.00041,8.52466]
[1776815300897,37.96,76368.94,93.3,0.66375,0.00041,8.52466]
[1776815301489,38.0,76366.66,93.3,0.66266,0.00041,8.53519]
[1776815302311,38.0,76366.66,93.3,0.66266,0.00041,8.53519]
[1776815302495,38.04,76365.54,93.3,0.66206,0.00041,8.54095]
[1776815303402,38.04,76365.54,93.3,0.66206,0.00041,8.54095]
[1776815303718,38.04,76365.54,93.3,0.66206,0.00041,8.54095]
[1776815303503,38.08,76365.44,93.3,0.66188,0.00041,8.54265]
[1776815304510,38.11,76364.19,93.3,0.66123,0.00041,8.54884]
[1776815305517,38.14,76365.91,93.3,0.66181,0.00041,8.54345]
[1776815310552,38.3,76366.18,93.3,0.66131,0.00041,8.54828]
[1776815314594,38.39,76365.75,93.3,0.66095,0.00041,8.54309]
[1776815314695,38.44,76365.42,93.3,0.6606,0.00041,8.54645]
[1776815315588,38.44,76359.32,93.3,0.6581,0.00041,8.56966]
[1776815315906,38.44,76359.32,93.3,0.6581,0.00041,8.56966]
[1776815315957,38.44,76359.32,93.3,0.6581,0.00041,8.56966]
[1776815316080,38.44,76359.32,93.3,0.6581,0.00041,8.56966]
[1776815316128,38.44,76359.32,93.3,0.6581,0.00041,8.56966]
[1776815316714,38.44,76359.32,93.3,0.6581,0.00041,8.56966]
[1776815316732,38.52,76347.04,93.3,0.65278,0.00041,8.61797]
[1776815317625,38.52,76347.04,93.3,0.65278,0.00041,8.61797]
[1776815317726,38.56,76343.23,93.3,0.65108,0.00041,8.63307]
[1776815317813,38.56,76343.23,93.3,0.65108,0.00041,8.63307]
[1776815323798,38.61,76344.59,93.3,0.65146,0.00041,8.62974]
[1776815327672,38.65,76342.71,93.3,0.65053,0.00041,8.63799]
[1776815331242,38.66,76343.16,93.3,0.65068,0.00041,8.63669]
[1776815331277,38.66,76343.16,93.3,0.65068,0.00041,8.63669]
[1776815331440,38.66,76343.16,93.3,0.65068,0.00041,8.63669]
[1776815331784,38.67,76353.32,93.3,0.65482,0.00041,8.59981]
[1776815332708,38.68,76359.6,93.3,0.65733,0.00041,8.57701]
[1776815333715,38.68,76363.32,93.3,0.65884,0.00041,8.56312]
[1776815334721,38.68,76367.05,93.3,0.66034,0.00041,8.54907]
[1776815335729,38.69,76369.66,93.3,0.66139,0.00041,8.53921]
[1776815336258,38.69,76369.66,93.3,0.66139,0.00041,8.53921]
[1776815336736,38.69,76372.46,93.3,0.66252,0.0004,8.52855]
[1776815337743,38.69,76378.09,93.3,0.66478,0.0004,8.50683]
[1776815338018,38.69,76378.09,93.3,0.66478,0.0004,8.50683]
[1776815338750,38.69,76380.31,93.3,0.66567,0.0004,8.49826]
[1776815339081,38.69,76380.31,93.3,0.66567,0.0004,8.49826]
[1776815339126,38.69,76380.31,93.3,0.66567,0.0004,8.49826]
[1776815339401,38.69,76380.31,93.3,0.66567,0.0004,8.49826]
[1776815339757,38.7,76395.0,93.3,0.67156,0.0004,8.4399]
[1776815340764,38.7,76396.34,93.3,0.67208,0.0004,8.43461]
[1776815341771,38.7,76391.47,93.3,0.67012,0.0004,8.45435]
[1776815342258,38.7,76391.47,93.3,0.67012,0.0004,8.45435]
[1776815342343,38.7,76391.47,93.3,0.67012,0.0004,8.45435]
[1776815342489,38.7,76391.47,93.3,0.67012,0.0004,8.45435]
[1776815342778,38.71,76374.47,93.3,0.66327,0.0004,8.52142]
[1776815343785,38.71,76366.08,93.3,0.65986,0.00041,8.55364]
[1776815345216,38.71,76366.08,93.3,0.65986,0.00041,8.55364]
[1776815345801,38.71,76358.06,93.3,0.65658,0.00041,8.58392]
[1776815346486,38.71,76358.06,93.3,0.65658,0.00041,8.58392]
[1776815346808,38.72,76352.57,93.3,0.65433,0.00041,8.60432]
[1776815346995,38.72,76352.57,93.3,0.65433,0.00041,8.60432]
[1776815347815,38.72,76349.78,93.3,0.65318,0.00041,8.61462]
[1776815350835,38.73,76348.13,93.3,0.65248,0.00041,8.62088]
[1776815351843,38.73,76349.59,93.3,0.65306,0.00041,8.61566]
[1776815352851,38.73,76347.92,93.3,0.65237,0.00041,8.62182]
[1776815354476,38.74,76344.39,93.3,0.65092,0.00041,8.63464]
[1776815354864,38.74,76342.69,93.3,0.65021,0.00041,8.6408]
[1776815355871,38.74,76345.09,93.3,0.65119,0.00041,8.63226]
[1776815357885,38.74,76343.82,93.3,0.65065,0.00041,8.63696]
[1776815362920,38.76,76343.7,93.3,0.65057,0.00041,8.63774]
[1776815364933,38.76,76341.32,93.3,0.64958,0.00041,8.64637]
[1776815366801,38.76,76341.32,93.3,0.64958,0.00041,8.64637]
[1776815367507,38.76,76341.44,93.3,0.64961,0.00041,8.64607]
[1776815367608,38.76,76339.62,93.3,0.64887,0.00041,8.65253]
[1776815368352,38.77,76334.8,93.3,0.64688,0.00041,8.66959]
[1776815373997,38.78,76335.16,93.3,0.64712,0.00041,8.65871]
[1776815375012,38.78,76332.55,93.3,0.64603,0.00041,8.66789]
[1776815378542,38.79,76332.71,93.3,0.64608,0.00041,8.66746]
[1776815384070,38.8,76330.19,93.3,0.645,0.00041,8.67663]
[1776815384941,38.8,76330.19,93.3,0.645,0.00041,8.67663]
[1776815385133,38.8,76330.19,93.3,0.645,0.00041,8.67663]
[1776815386085,38.81,76341.53,93.3,0.64963,0.00041,8.63714]
[1776815387092,38.81,76338.93,93.3,0.64855,0.00041,8.64641]
[1776815392127,38.82,76338.76,93.3,0.64846,0.00041,8.64722]
[1776815393200,38.82,76338.76,93.3,0.64846,0.00041,8.64722]
[1776815393304,38.82,76338.76,93.3,0.64846,0.00041,8.64722]
[1776815393341,38.82,76338.76,93.3,0.64846,0.00041,8.64722]
[1776815393583,38.82,76338.76,93.3,0.64846,0.00041,8.64722]
[1776815393787,38.82,76338.05,93.3,0.64816,0.00041,8.64977]
[1776815394010,38.82,76338.05,93.3,0.64816,0.00041,8.64977]
[1776815394378,38.82,76338.05,93.3,0.64816,0.00041,8.64977]
[1776815394594,38.82,76338.05,93.3,0.64816,0.00041,8.64977]
[1776815394667,38.82,76363.78,93.3,0.65866,0.00041,8.55611]
[1776815395169,38.82,76363.78,93.3,0.65866,0.00041,8.55611]
[1776815395860,38.84,76371.26,93.3,0.66162,0.0004,8.52847]
[1776815396192,38.84,76371.26,93.3,0.66162,0.0004,8.52847]
[1776815396612,38.84,76371.26,93.3,0.66162,0.0004,8.52847]
[1776815397162,38.85,76378.84,93.3,0.66461,0.0004,8.5]
[1776815399176,38.88,76377.6,93.3,0.66401,0.0004,8.50573]
[1776815400183,38.88,76379.36,93.3,0.66471,0.0004,8.49901]
[1776815401188,38.88,76379.36,93.3,0.66471,0.0004,8.49901]
[1776815401364,38.88,76379.36,93.3,0.66471,0.0004,8.49901]
[1776815401366,38.88,76379.36,93.3,0.66471,0.0004,8.49901]
[1776815401385,38.88,76379.36,93.3,0.66471,0.0004,8.49901]
[1776815401485,38.88,76379.36,93.3,0.66471,0.0004,8.49901]
[1776815401553,38.88,76380.62,93.3,0.66521,0.0004,8.49421]
[1776815402792,38.89,76364.66,93.3,0.65876,0.0004,8.55523]
[1776815403075,38.89,76364.66,93.3,0.65876,0.0004,8.55523]
[1776815403205,38.89,76359.14,93.3,0.65652,0.00041,8.57583]
[1776815404211,38.89,76357.06,93.3,0.65568,0.00041,8.58353]
[1776815405525,38.89,76358.96,93.3,0.65644,0.00041,8.57657]
[1776815406226,38.89,76360.66,93.3,0.65713,0.00041,8.57033]
[1776815407233,38.89,76356.12,93.3,0.65527,0.00041,8.58718]
[1776815408240,38.9,76354.63,93.3,0.65466,0.00041,8.59271]
[1776815408979,38.9,76354.63,93.3,0.65466,0.00041,8.59271]
[1776815412268,38.9,76353.39,93.3,0.65413,0.00041,8.59753]
[1776815414282,38.91,76351.64,93.3,0.6534,0.00041,8.60404]
[1776815415178,38.91,76351.64,93.3,0.6534,0.00041,8.60404]
[1776815415590,38.91,76351.64,93.3,0.6534,0.00041,8.60404]
[1776815415691,38.91,76354.74,93.3,0.65465,0.00041,8.59281]
[1776815416094,38.91,76354.74,93.3,0.65465,0.00041,8.59281]
[1776815416302,38.91,76354.74,93.3,0.65465,0.00041,8.59281]
[1776815416715,38.91,76370.42,93.3,0.661,0.0004,8.53444]
[1776815417303,38.91,76368.56,93.3,0.66024,0.0004,8.54155]
[1776815419317,38.92,76365.12,93.3,0.65883,0.0004,8.55463]
[1776815420324,38.92,76363.44,93.3,0.65815,0.0004,8.56098]
[1776815420952,38.92,76363.44,93.3,0.65815,0.0004,8.56098]
[1776815421191,38.92,76363.44,93.3,0.65815,0.0004,8.56098]
[1776815421507,38.92,76363.44,93.3,0.65815,0.0004,8.56098]
[1776815421609,38.92,76369.92,93.3,0.66075,0.0004,8.53672]
[1776815422665,38.92,76375.39,93.3,0.66295,0.0004,8.5159]
[1776815423347,38.92,76377.17,93.3,0.66367,0.0004,8.5091]
[1776815425901,38.93,76373.86,93.3,0.66232,0.0004,8.52194]
[1776815426524,38.93,76373.86,93.3,0.66232,0.0004,8.52194]
[1776815426798,38.93,76370.15,93.3,0.66082,0.0004,8.53614]
[1776815427373,38.93,76368.27,93.3,0.66005,0.0004,8.54331]
[1776815430395,38.94,76366.94,93.3,0.65949,0.0004,8.5485]
[1776815431601,38.94,76366.94,93.3,0.65949,0.0004,8.5485]
[1776815431644,38.94,76365.06,93.3,0.65888,0.0004,8.54546]
[1776815432408,38.94,76369.38,93.3,0.66062,0.0004,8.52925]
[1776815433734,38.94,76369.38,93.3,0.66062,0.0004,8.52925]
[1776815434422,38.94,76374.05,93.3,0.66249,0.0004,8.51161]
[1776815435429,38.94,76376.05,93.3,0.66329,0.0004,8.50402]
[1776815436952,38.95,76376.53,93.3,0.66347,0.0004,8.50225]
[1776815437781,38.95,76376.53,93.3,0.66347,0.0004,8.50225]
[1776815439128,38.95,76375.86,93.3,0.66319,0.0004,8.50496]
[1776815439457,38.95,76380.72,93.3,0.66513,0.0004,8.48629]
[1776815439982,38.95,76380.72,93.3,0.66513,0.0004,8.48629]
[1776815440464,38.95,76383.42,93.3,0.66621,0.0004,8.47588]
[1776815444920,38.96,76384.75,93.3,0.6667,0.0004,8.47106]
[1776815445387,38.96,76384.75,93.3,0.6667,0.0004,8.47106]
[1776815445389,38.96,76384.75,93.3,0.6667,0.0004,8.47106]
[1776815445405,38.96,76384.75,93.3,0.6667,0.0004,8.47106]
[1776815445500,38.97,76383.66,93.3,0.66626,0.0004,8.47541]
[1776815446069,38.97,76383.66,93.3,0.66626,0.0004,8.47541]
[1776815446667,38.97,76383.66,93.3,0.66626,0.0004,8.47541]
[1776815446714,38.97,76383.36,93.3,0.66613,0.0004,8.47666]
[1776815448521,38.97,76380.8,93.3,0.66509,0.0004,8.48678]
[1776815451998,38.98,76380.72,93.3,0.66503,0.0004,8.4873]
[1776815452003,38.98,76380.72,93.3,0.66503,0.0004,8.4873]
[1776815452069,38.98,76380.72,93.3,0.66503,0.0004,8.4873]
[1776815452353,38.98,76380.72,93.3,0.66503,0.0004,8.4873]
[1776815452716,38.98,76380.72,93.3,0.66503,0.0004,8.4873]
[1776815452791,38.98,76375.67,93.3,0.663,0.0004,8.50683]
[1776815453556,38.98,76373.97,93.3,0.6623,0.0004,8.5134]
[1776815454503,38.98,76373.97,93.3,0.6623,0.0004,8.5134]
[1776815454796,38.98,76368.81,93.3,0.66022,0.0004,8.53303]
[1776815455570,38.99,76367.46,93.3,0.65967,0.0004,8.53816]
[1776815457584,38.99,76364.02,93.3,0.65827,0.0004,8.55111]
[1776815459597,38.99,76362.45,93.3,0.65763,0.0004,8.55702]
[1776815463658,38.99,76362.34,93.3,0.65758,0.0004,8.55751]
[1776815463707,38.99,76361.36,93.3,0.65718,0.0004,8.56117]
[1776815465540,38.99,76360.37,93.3,0.65677,0.0004,8.56486]
[1776815465641,38.99,76360.32,93.3,0.65675,0.0004,8.56506]
[1776815466326,38.99,76360.32,93.3,0.65675,0.0004,8.56506]
[1776815466648,39.0,76355.08,93.3,0.65462,0.00041,8.58435]
[1776815467777,39.0,76355.08,93.3,0.65462,0.00041,8.58435]
[1776815467878,39.0,76353.49,93.3,0.65396,0.00041,8.59028]
[1776815469668,39.0,76354.97,93.3,0.65455,0.00041,8.58496]
[1776815471683,39.01,76353.0,93.3,0.65374,0.00041,8.59227]
[1776815475711,39.01,76349.14,93.3,0.65214,0.00041,8.60645]
[1776815478733,39.02,76347.05,93.3,0.65127,0.00041,8.6141]
[1776815483767,39.03,76346.83,93.3,0.65116,0.00041,8.6151]
[1776815486742,39.03,76346.13,93.3,0.65087,0.00041,8.61768]
[1776815486768,39.03,76346.13,93.3,0.65087,0.00041,8.61768]
[1776815486789,39.03,76341.19,93.3,0.64885,0.00041,8.63522]
[1776815487122,39.03,76341.19,93.3,0.64885,0.00041,8.63522]
[1776815487518,39.03,76341.19,93.3,0.64885,0.00041,8.63522]
[1776815487796,39.03,76338.38,93.3,0.6477,0.00041,8.64511]
[1776815490998,39.03,76338.4,93.3,0.6477,0.00041,8.64509]
[1776815491823,39.03,76337.31,93.3,0.64739,0.00041,8.63886]
[1776815494844,39.04,76335.89,93.3,0.64679,0.00041,8.64397]
[1776815497575,39.04,76335.82,93.3,0.64674,0.00041,8.64434]
[1776815497924,39.04,76335.82,93.3,0.64674,0.00041,8.64434]
[1776815498323,39.05,76335.35,93.3,0.64655,0.00041,8.64603]
[1776815498373,39.05,76335.35,93.3,0.64655,0.00041,8.64603]
[1776815498689,39.05,76335.35,93.3,0.64655,0.00041,8.64603]
[1776815498874,39.05,76330.9,93.3,0.64472,0.00041,8.66143]
[1776815500157,39.05,76331.17,93.3,0.64481,0.00041,8.66062]
[1776815500193,39.05,76331.17,93.3,0.64481,0.00041,8.66062]
[1776815500303,39.05,76331.17,93.3,0.64481,0.00041,8.66062]
[1776815500662,39.05,76331.17,93.3,0.64481,0.00041,8.66062]
[1776815500750,39.05,76331.17,93.3,0.64481,0.00041,8.66062]
[1776815500923,39.05,76331.17,93.3,0.64481,0.00041,8.66062]
[1776815500957,39.05,76358.75,93.3,0.65605,0.00041,8.56267]
[1776815501154,39.05,76358.75,93.3,0.65605,0.00041,8.56267]
[1776815501325,39.05,76358.75,93.3,0.65605,0.00041,8.56267]
[1776815501745,39.05,76358.75,93.3,0.65605,0.00041,8.56267]
[1776815501868,39.05,76358.75,93.3,0.65605,0.00041,8.56267]
[1776815501969,39.02,76368.91,93.3,0.66026,0.0004,8.5239]
[1776815502218,39.02,76368.91,93.3,0.66026,0.0004,8.5239]
[1776815502713,39.02,76368.91,93.3,0.66026,0.0004,8.5239]
[1776815502884,39.02,76368.91,93.3,0.66026,0.0004,8.5239]
[1776815502959,39.03,76371.65,93.3,0.66136,0.0004,8.5136]
[1776815503543,39.03,76371.65,93.3,0.66136,0.0004,8.5136]
[1776815503908,39.03,76379.07,93.3,0.66434,0.0004,8.48529]
[1776815504058,39.03,76379.07,93.3,0.66434,0.0004,8.48529]
[1776815504694,39.03,76379.07,93.3,0.66434,0.0004,8.48529]
[1776815504915,39.03,76385.74,93.3,0.66701,0.0004,8.45946]
[1776815505938,39.03,76385.74,93.3,0.66701,0.0004,8.45946]
[1776815505959,39.03,76392.6,93.3,0.66974,0.0004,8.43248]
[1776815506102,39.03,76392.6,93.3,0.66974,0.0004,8.43248]
[1776815506929,39.03,76400.24,93.3,0.67278,0.0004,8.402]
[1776815507386,39.03,76400.24,93.3,0.67278,0.0004,8.402]
[1776815507936,39.03,76398.86,93.3,0.67222,0.0004,8.40764]
[1776815509506,39.03,76399.99,93.3,0.67266,0.0004,8.40318]
[1776815509950,39.04,76406.05,93.3,0.67506,0.0004,8.3787]
[1776815511808,39.04,76406.76,93.3,0.67533,0.0004,8.3759]
[1776815511829,39.04,76406.76,93.3,0.67533,0.0004,8.3759]
[1776815511868,39.04,76406.76,93.3,0.67533,0.0004,8.3759]
[1776815511964,39.04,76404.7,93.3,0.67451,0.0004,8.38438]
[1776815512138,39.04,76404.7,93.3,0.67451,0.0004,8.38438]
[1776815512531,39.04,76404.7,93.3,0.67451,0.0004,8.38438]
[1776815512971,39.04,76406.62,93.3,0.67526,0.0004,8.37665]
[1776815513187,39.04,76406.62,93.3,0.67526,0.0004,8.37665]
[1776815513204,39.04,76406.62,93.3,0.67526,0.0004,8.37665]
[1776815513304,39.04,76406.62,93.3,0.67526,0.0004,8.37665]
[1776815513660,39.04,76406.62,93.3,0.67526,0.0004,8.37665]
[1776815513978,39.05,76403.14,93.3,0.67387,0.0004,8.3909]
[1776815514985,39.05,76396.85,93.3,0.67136,0.0004,8.4163]
[1776815515696,39.05,76396.85,93.3,0.67136,0.0004,8.4163]
[1776815515937,39.05,76396.85,93.3,0.67136,0.0004,8.4163]
[1776815515992,39.05,76403.97,93.3,0.67419,0.0004,8.38769]
[1776815516999,39.05,76406.5,93.3,0.67518,0.0004,8.37748]
[1776815519013,39.05,76409.57,93.3,0.67638,0.0004,8.36511]
[1776815519862,39.05,76409.57,93.3,0.67638,0.0004,8.36511]
[1776815520028,39.06,76415.13,93.3,0.67856,0.00039,8.34227]
[1776815520458,39.06,76415.13,93.3,0.67856,0.00039,8.34227]
[1776815520475,39.06,76415.13,93.3,0.67856,0.00039,8.34227]
[1776815520484,39.06,76415.13,93.3,0.67856,0.00039,8.34227]
[1776815520951,39.06,76415.13,93.3,0.67856,0.00039,8.34227]
[1776815521034,39.06,76433.57,93.3,0.68579,0.00039,8.26451]
[1776815521126,39.06,76433.57,93.3,0.68579,0.00039,8.26451]
[1776815521407,39.06,76433.57,93.3,0.68579,0.00039,8.26451]
[1776815522039,39.06,76432.14,93.3,0.68522,0.00039,8.27077]
[1776815522781,39.06,76432.14,93.3,0.68522,0.00039,8.27077]
[1776815523675,39.06,76434.61,93.3,0.68617,0.00039,8.26031]
[1776815524632,39.06,76434.61,93.3,0.68617,0.00039,8.26031]
[1776815524732,39.06,76441.22,93.3,0.68874,0.00039,8.23181]
[1776815525060,39.06,76439.96,93.3,0.68825,0.00039,8.23735]
[1776815526580,39.06,76439.96,93.3,0.68825,0.00039,8.23735]
[1776815526911,39.07,76443.3,93.3,0.68954,0.00039,8.2229]
[1776815527059,39.07,76443.3,93.3,0.68954,0.00039,8.2229]
[1776815527098,39.07,76443.3,93.3,0.68954,0.00039,8.2229]
[1776815527696,39.07,76443.3,93.3,0.68954,0.00039,8.2229]
[1776815527819,39.07,76443.3,93.3,0.68954,0.00039,8.2229]
[1776815527905,39.07,76443.3,93.3,0.68954,0.00039,8.2229]
[1776815527993,39.09,76438.38,93.3,0.68753,0.00039,8.24539]
[1776815528656,39.09,76438.38,93.3,0.68753,0.00039,8.24539]
[1776815528995,39.12,76421.83,93.3,0.68094,0.00039,8.31717]
[1776815529091,39.12,76411.93,93.3,0.67705,0.00039,8.35822]
[1776815530098,39.12,76409.77,93.3,0.67619,0.00039,8.36716]
[1776815532624,39.12,76409.42,93.3,0.67604,0.00039,8.36868]
[1776815533547,39.12,76410.24,93.3,0.67636,0.00039,8.36541]
[1776815533575,39.13,76405.76,93.3,0.67458,0.0004,8.38375]
[1776815534763,39.13,76401.33,93.3,0.67282,0.0004,8.40174]
[1776815535133,39.13,76398.07,93.3,0.67151,0.0004,8.41488]
[1776815537146,39.13,76395.49,93.3,0.67048,0.0004,8.42527]
[1776815538365,39.13,76395.49,93.3,0.67048,0.0004,8.42527]
[1776815538833,39.13,76395.49,93.3,0.67048,0.0004,8.42527]
[1776815539668,39.13,76396.43,93.3,0.67085,0.0004,8.42158]
[1776815539769,39.14,76401.24,93.3,0.67275,0.0004,8.40241]
[1776815540803,39.14,76401.24,93.3,0.67275,0.0004,8.40241]
[1776815541177,39.14,76396.78,93.3,0.67097,0.0004,8.42038]
[1776815544198,39.14,76400.15,93.3,0.67228,0.0004,8.40714]
[1776815546009,39.14,76400.15,93.3,0.67228,0.0004,8.40714]
[1776815546084,39.15,76400.69,93.3,0.67248,0.0004,8.40513]
[1776815546109,39.15,76400.69,93.3,0.67248,0.0004,8.40513]
[1776815546327,39.15,76400.69,93.3,0.67248,0.0004,8.40513]
[1776815546368,39.15,76392.47,93.3,0.66922,0.0004,8.43782]
[1776815547561,39.15,76377.1,93.3,0.66307,0.0004,8.49755]
[1776815548228,39.15,76378.62,93.3,0.66367,0.0004,8.49181]
[1776815549235,39.16,76380.14,93.3,0.66427,0.0004,8.48606]
[1776815550243,39.16,76379.03,93.3,0.66382,0.0004,8.49039]
[1776815551249,39.16,76375.53,93.3,0.66257,0.0004,8.49361]
[1776815554084,39.16,76374.12,93.3,0.66199,0.0004,8.49909]
[1776815554092,39.16,76374.12,93.3,0.66199,0.0004,8.49909]
[1776815554270,39.16,76370.76,93.3,0.66063,0.0004,8.51184]
[1776815555277,39.17,76369.41,93.3,0.66008,0.0004,8.51697]
[1776815556284,39.17,76371.11,93.3,0.66076,0.0004,8.51063]
[1776815561319,39.18,76371.12,93.3,0.66073,0.0004,8.51088]
[1776815562775,39.18,76371.12,93.3,0.66073,0.0004,8.51088]
[1776815562908,39.18,76371.12,93.3,0.66073,0.0004,8.51088]
[1776815562955,39.18,76371.12,93.3,0.66073,0.0004,8.51088]
[1776815562967,39.18,76371.12,93.3,0.66072,0.0004,8.51099]
[1776815563333,39.18,76367.69,93.3,0.65934,0.0004,8.52384]
[1776815564883,39.18,76365.35,93.3,0.65839,0.0004,8.53259]
[1776815565988,39.18,76359.18,93.3,0.65589,0.0004,8.55549]
[1776815569375,39.19,76357.93,93.3,0.65536,0.0004,8.56027]
[1776815570382,39.19,76355.81,93.3,0.65449,0.0004,8.56804]
[1776815573117,39.2,76355.92,93.3,0.65453,0.0004,8.56776]
[1776815573261,39.2,76355.92,93.3,0.65453,0.0004,8.56776]
[1776815573403,39.2,76354.11,93.3,0.65379,0.0004,8.57437]
[1776815575099,39.2,76347.75,93.3,0.6512,0.00041,8.59725]
[1776815575417,39.2,76344.66,93.3,0.64994,0.00041,8.60819]
[1776815576424,39.2,76346.8,93.3,0.65081,0.00041,8.60065]
[1776815577431,39.2,76348.23,93.3,0.65138,0.00041,8.59561]
[1776815582466,39.21,76348.09,93.3,0.65131,0.00041,8.5963]
[1776815587502,39.21,76347.62,93.3,0.65109,0.00041,8.59816]
[1776815589754,39.22,76346.15,93.3,0.65049,0.00041,8.60345]
[1776815595558,39.22,76346.07,93.3,0.65043,0.00041,8.60394]
[1776815597100,39.22,76346.07,93.3,0.65043,0.00041,8.60394]
[1776815597353,39.22,76346.28,93.3,0.65052,0.00041,8.60323]
[1776815597850,39.22,76346.28,93.3,0.65052,0.00041,8.60323]
[1776815597871,39.23,76339.42,93.3,0.64772,0.00041,8.62731]
[1776815598579,39.23,76337.74,93.3,0.64703,0.00041,8.63319]
[1776815603614,39.23,76337.53,93.3,0.64692,0.00041,8.63413]
[1776815606619,39.24,76337.49,93.3,0.64689,0.00041,8.63436]
[1776815607642,39.24,76343.9,93.3,0.64949,0.00041,8.6121]
[1776815611993,39.24,76344.29,93.3,0.64964,0.00041,8.61081]
[1776815612707,39.24,76344.5,93.3,0.64987,0.00041,8.60001]
[1776815614951,39.25,76343.06,93.3,0.64928,0.00041,8.6051]
[1776815619018,39.25,76343.86,93.3,0.64959,0.00041,8.60242]
[1776815619725,39.25,76339.56,93.3,0.64783,0.00041,8.6175]
[1776815620733,39.25,76333.53,93.3,0.64537,0.00041,8.63835]
[1776815623753,39.26,76331.98,93.3,0.64472,0.00041,8.64373]
[1776815626723,39.26,76331.81,93.3,0.64465,0.00041,8.64437]
[1776815627783,39.26,76336.41,93.3,0.64652,0.00041,8.62867]
[1776815630802,39.26,76335.05,93.3,0.64595,0.00041,8.63346]
[1776815635838,39.27,76334.32,93.3,0.64563,0.00041,8.63614]
[1776815637042,39.27,76334.32,93.3,0.64563,0.00041,8.63614]
[1776815637092,39.27,76334.32,93.3,0.64563,0.00041,8.63614]
[1776815637853,39.27,76326.64,93.3,0.64248,0.00041,8.66225]
[1776815641880,39.27,76324.8,93.3,0.64172,0.00041,8.66846]
[1776815644399,39.27,76324.96,93.3,0.64179,0.00041,8.66795]
[1776815644404,39.27,76324.96,93.3,0.64179,0.00041,8.66795]
[1776815647884,39.28,76324.64,93.3,0.64165,0.00041,8.66905]
[1776815650942,39.28,76323.22,93.3,0.64106,0.00041,8.67382]
[1776815654133,39.28,76322.86,93.3,0.64091,0.00041,8.67504]
[1776815654165,39.28,76322.86,93.3,0.64091,0.00041,8.67504]
[1776815654169,39.28,76322.86,93.3,0.64091,0.00041,8.67504]
[1776815654149,39.28,76331.11,93.3,0.64429,0.00041,8.64735]
[1776815655075,39.28,76331.11,93.3,0.64429,0.00041,8.64735]
[1776815655088,39.28,76336.27,93.3,0.6464,0.00041,8.6297]
[1776815655978,39.28,76338.23,93.3,0.6472,0.00041,8.62294]
[1776815656985,39.28,76335.13,93.3,0.64593,0.00041,8.63363]
[1776815657992,39.28,76340.07,93.3,0.64794,0.00041,8.61659]
[1776815662781,39.28,76340.92,93.3,0.64828,0.00041,8.61368]
[1776815662851,39.28,76340.92,93.3,0.64828,0.00041,8.61368]
[1776815662901,39.28,76340.92,93.3,0.64828,0.00041,8.61368]
[1776815663150,39.28,76345.13,93.3,0.64999,0.00041,8.59897]
[1776815664040,39.28,76349.56,93.3,0.65179,0.00041,8.58328]
[1776815666986,39.28,76349.78,93.3,0.65187,0.00041,8.5826]
[1776815666990,39.28,76349.78,93.3,0.65187,0.00041,8.5826]
[1776815668067,39.29,76346.86,93.3,0.65067,0.00041,8.59304]
[1776815673103,39.29,76345.99,93.3,0.65045,0.00041,8.58613]
[1776815675117,39.29,76343.94,93.3,0.64961,0.00041,8.5934]
[1776815676123,39.29,76338.78,93.3,0.6475,0.00041,8.61143]
[1776815677131,39.29,76337.49,93.3,0.64698,0.00041,8.61591]
[1776815684178,39.3,76336.7,93.3,0.64664,0.00041,8.61871]
[1776815684180,39.3,76334.93,93.3,0.64591,0.00041,8.62494]
[1776815684245,39.3,76334.93,93.3,0.64591,0.00041,8.62494]
[1776815685187,39.3,76333.15,93.3,0.64517,0.00041,8.63106]
[1776815687201,39.31,76331.5,93.3,0.64449,0.00041,8.63673]
[1776815689218,39.31,76333.71,93.3,0.64539,0.00041,8.62925]
[1776815692744,39.31,76333.0,93.3,0.64509,0.00041,8.63173]
[1776815694230,39.31,76339.92,93.3,0.64791,0.00041,8.60797]
[1776815695116,39.31,76339.92,93.3,0.64791,0.00041,8.60797]
[1776815695198,39.31,76339.92,93.3,0.64791,0.00041,8.60797]
[1776815695209,39.31,76341.16,93.3,0.64841,0.00041,8.60369]
[1776815695264,39.31,76341.16,93.3,0.64841,0.00041,8.60369]
[1776815695307,39.31,76341.16,93.3,0.64841,0.00041,8.60369]
[1776815695325,39.31,76341.16,93.3,0.64841,0.00041,8.60369]
[1776815695759,39.31,76343.99,93.3,0.64956,0.00041,8.59379]
[1776815697166,39.31,76358.64,93.3,0.6555,0.0004,8.54143]
[1776815697278,39.31,76363.57,93.3,0.65749,0.0004,8.52339]
[1776815701393,39.31,76364.56,93.3,0.65788,0.0004,8.51981]
[1776815705972,39.32,76364.09,93.3,0.65768,0.0004,8.52164]
[1776815706077,39.32,76364.09,93.3,0.65768,0.0004,8.52164]
[1776815706177,39.32,76364.1,93.3,0.65768,0.0004,8.52169]
[1776815706738,39.32,76356.14,93.3,0.65447,0.0004,8.55073]
[1776815707472,39.32,76356.14,93.3,0.65447,0.0004,8.55073]
[1776815707574,39.32,76353.31,93.3,0.65332,0.0004,8.56097]
[1776815710815,39.32,76353.0,93.3,0.65319,0.0004,8.56212]
[1776815711780,39.32,76351.98,93.3,0.65277,0.0004,8.56581]
[1776815712384,39.32,76350.07,93.3,0.65199,0.00041,8.57269]
[1776815714398,39.33,76346.04,93.3,0.65035,0.00041,8.58702]
[1776815715405,39.33,76344.81,93.3,0.64984,0.00041,8.59138]
[1776815717419,39.33,76343.02,93.3,0.64911,0.00041,8.59771]
[1776815721447,39.33,76344.75,93.3,0.6498,0.00041,8.59174]
[1776815726482,39.34,76345.16,93.3,0.64996,0.00041,8.59043]
[1776815731517,39.34,76344.25,93.3,0.64971,0.00041,8.58363]
[1776815734864,39.34,76344.18,93.3,0.64968,0.00041,8.58393]
[1776815735176,39.34,76344.18,93.3,0.64968,0.00041,8.58393]
[1776815735545,39.34,76340.06,93.3,0.64799,0.00041,8.59837]
[1776815736552,39.34,76336.93,93.3,0.64672,0.00041,8.60921]
[1776815737953,39.34,76336.93,93.3,0.64672,0.00041,8.60921]
[1776815739847,39.35,76336.73,93.3,0.64663,0.00041,8.60994]
[1776815739935,39.35,76336.73,93.3,0.64663,0.00041,8.60994]
[1776815743600,39.35,76335.2,93.3,0.646,0.00041,8.61522]
[1776815747274,39.35,76335.31,93.3,0.64605,0.00041,8.61486]
[1776815747395,39.35,76336.01,93.3,0.64633,0.00041,8.61246]
[1776815747452,39.35,76336.01,93.3,0.64633,0.00041,8.61246]
[1776815747483,39.35,76336.01,93.3,0.64633,0.00041,8.61246]
[1776815747522,39.35,76336.01,93.3,0.64633,0.00041,8.61246]
[1776815747605,39.35,76336.01,93.3,0.64633,0.00041,8.61246]
[1776815747629,39.35,76343.36,93.3,0.64932,0.00041,8.58698]
[1776815749029,39.35,76354.84,93.3,0.65398,0.0004,8.54621]
[1776815749642,39.35,76358.3,93.3,0.65538,0.0004,8.5337]
[1776815750650,39.35,76360.24,93.3,0.65616,0.0004,8.52665]
[1776815751657,39.35,76358.99,93.3,0.65566,0.0004,8.53121]
[1776815752439,39.35,76358.99,93.3,0.65566,0.0004,8.53121]
[1776815753671,39.35,76357.73,93.3,0.65514,0.0004,8.53582]
[1776815757613,39.35,76357.68,93.3,0.65512,0.0004,8.53605]
[1776815761727,39.35,76359.24,93.3,0.65574,0.0004,8.53045]
[1776815766761,39.35,76357.9,93.3,0.65519,0.0004,8.5354]
[1776815767908,39.35,76357.9,93.3,0.65519,0.0004,8.5354]
[1776815768041,39.35,76357.84,93.3,0.65517,0.0004,8.53563]
[1776815768776,39.36,76352.88,93.3,0.65316,0.0004,8.55352]
[1776815770790,39.36,76354.59,93.3,0.65384,0.0004,8.54744]
[1776815774817,39.36,76353.03,93.3,0.6532,0.0004,8.55318]
[1776815779852,39.37,76353.55,93.3,0.65339,0.0004,8.55146]
[1776815784989,39.37,76353.59,93.3,0.6534,0.0004,8.55144]
[1776815785307,39.37,76353.59,93.3,0.6534,0.0004,8.55144]
[1776815785895,39.37,76348.82,93.3,0.65146,0.00041,8.56851]
[1776815786902,39.37,76350.87,93.3,0.65228,0.00041,8.56125]
[1776815790232,39.37,76350.96,93.3,0.65232,0.00041,8.56095]
[1776815790930,39.38,76353.33,93.3,0.65327,0.0004,8.55256]
[1776815794092,39.38,76352.75,93.3,0.65317,0.00041,8.54453]
[1776815794151,39.38,76352.81,93.3,0.65319,0.00041,8.54434]
[1776815794958,39.38,76356.3,93.3,0.6546,0.0004,8.53183]
[1776815796536,39.38,76356.97,93.3,0.65487,0.0004,8.52942]
[1776815796972,39.38,76360.03,93.3,0.65611,0.0004,8.51832]
[1776815797979,39.38,76361.49,93.3,0.6567,0.0004,8.51301]
[1776815799992,39.38,76357.58,93.3,0.65511,0.0004,8.52728]
[1776815805027,39.38,76357.9,93.3,0.65523,0.0004,8.5262]
[1776815806633,39.38,76357.88,93.3,0.65522,0.0004,8.52629]
[1776815807024,39.38,76357.88,93.3,0.65522,0.0004,8.52629]
[1776815807042,39.38,76356.21,93.3,0.65455,0.0004,8.53235]
[1776815807925,39.38,76356.21,93.3,0.65455,0.0004,8.53235]
[1776815808049,39.39,76352.72,93.3,0.65313,0.0004,8.54491]
[1776815809056,39.39,76354.37,93.3,0.6538,0.0004,8.53903]
[1776815812502,39.39,76353.66,93.3,0.6535,0.0004,8.54169]
[1776815813084,39.39,76350.17,93.3,0.65208,0.00041,8.55419]
[1776815814090,39.39,76348.39,93.3,0.65135,0.00041,8.56054]
[1776815815098,39.39,76346.68,93.3,0.65066,0.00041,8.56661]
[1776815820133,39.4,76346.02,93.3,0.65037,0.00041,8.56911]
[1776815822148,39.4,76348.73,93.3,0.65146,0.00041,8.55961]
[1776815823155,39.4,76345.58,93.3,0.65018,0.00041,8.57075]
[1776815828190,39.41,76345.02,93.3,0.64993,0.00041,8.57288]
[1776815833226,39.41,76345.07,93.3,0.64994,0.00041,8.57284]
[1776815838261,39.42,76345.07,93.3,0.64992,0.00041,8.573]
[1776815843296,39.42,76344.78,93.3,0.64979,0.00041,8.57415]
[1776815848331,39.42,76344.9,93.3,0.64982,0.00041,8.57386]
[1776815853367,39.43,76345.22,93.3,0.65008,0.00041,8.56272]
[1776815858403,39.43,76344.88,93.3,0.64993,0.00041,8.56405]
[1776815863438,39.44,76343.35,93.3,0.64929,0.00041,8.56953]
[1776815868473,39.44,76343.52,93.3,0.64935,0.00041,8.56904]
[1776815873509,39.44,76343.83,93.3,0.64946,0.00041,8.56806]
[1776815875159,39.44,76343.83,93.3,0.64946,0.00041,8.56806]
[1776815875160,39.44,76343.83,93.3,0.64946,0.00041,8.56806]
[1776815875241,39.44,76344.1,93.3,0.64957,0.00041,8.56713]
[1776815875523,39.45,76354.03,93.3,0.65359,0.0004,8.532]
[1776815876531,39.45,76358.15,93.3,0.65526,0.0004,8.51716]
[1776815877536,39.45,76362.01,93.3,0.65682,0.0004,8.50313]
[1776815881462,39.45,76361.94,93.3,0.65678,0.0004,8.50342]
[1776815884586,39.45,76360.66,93.3,0.65626,0.0004,8.50816]
[1776815887607,39.45,76359.34,93.3,0.65572,0.0004,8.513]
[1776815891832,39.45,76359.75,93.3,0.65589,0.0004,8.51153]
[1776815891953,39.45,76359.75,93.3,0.65589,0.0004,8.51153]
[1776815899303,39.45,76359.14,93.3,0.65563,0.0004,8.51386]
[1776815899401,39.46,76358.86,93.3,0.65551,0.0004,8.51491]
[1776815899694,39.46,76353.73,93.3,0.65344,0.0004,8.53339]
[1776815901708,39.46,76351.46,93.3,0.65252,0.0004,8.54151]
[1776815903722,39.46,76352.93,93.3,0.65311,0.0004,8.53627]
[1776815907784,39.46,76353.76,93.3,0.65344,0.0004,8.53332]
[1776815907886,39.46,76353.93,93.3,0.65351,0.0004,8.53272]
[1776815908757,39.46,76358.37,93.3,0.65531,0.0004,8.51673]
[1776815909764,39.46,76359.67,93.3,0.65583,0.0004,8.51203]
[1776815910765,39.46,76359.67,93.3,0.65583,0.0004,8.51203]
[1776815910771,39.46,76358.43,93.3,0.65533,0.0004,8.51653]
[1776815911778,39.46,76355.23,93.3,0.65418,0.0004,8.51789]
[1776815912785,39.46,76353.52,93.3,0.65349,0.0004,8.52404]
[1776815913791,39.46,76351.63,93.3,0.65272,0.00041,8.5308]
[1776815915411,39.46,76351.63,93.3,0.65272,0.00041,8.5308]
[1776815915806,39.46,76349.89,93.3,0.65202,0.00041,8.537]
[1776815916812,39.46,76348.65,93.3,0.65151,0.00041,8.54139]
[1776815920591,39.46,76348.78,93.3,0.65156,0.00041,8.54101]
[1776815920842,39.46,76353.33,93.3,0.6534,0.0004,8.52485]
[1776815921849,39.46,76357.01,93.3,0.65489,0.0004,8.51161]
[1776815924027,39.46,76362.79,93.3,0.65722,0.0004,8.49062]
[1776815924870,39.46,76370.01,93.3,0.66012,0.0004,8.46399]
[1776815928197,39.46,76369.86,93.3,0.66006,0.0004,8.46457]
[1776815929905,39.46,76371.96,93.3,0.6609,0.0004,8.45675]
[1776815934940,39.46,76371.59,93.3,0.66076,0.0004,8.45805]
[1776815935947,39.46,76367.77,93.3,0.65923,0.0004,8.47227]
[1776815940982,39.47,76368.42,93.3,0.65947,0.0004,8.47006]
[1776815945431,39.47,76366.13,93.3,0.65853,0.0004,8.47872]
[1776815946048,39.47,76366.13,93.3,0.65853,0.0004,8.47872]
[1776815946129,39.47,76366.13,93.3,0.65853,0.0004,8.47872]
[1776815946228,39.47,76363.09,93.3,0.6573,0.0004,8.48989]
[1776815947033,39.47,76358.39,93.3,0.6554,0.0004,8.50702]
[1776815949047,39.47,76356.73,93.3,0.65473,0.0004,8.51304]
[1776815954081,39.48,76356.33,93.3,0.65456,0.0004,8.51452]
[1776815956096,39.48,76354.73,93.3,0.65392,0.0004,8.52027]
[1776815957045,39.48,76354.73,93.3,0.65392,0.0004,8.52027]
[1776815957103,39.48,76353.45,93.3,0.6534,0.0004,8.52486]
[1776815958110,39.48,76352.23,93.3,0.6529,0.0004,8.52924]
[1776815959117,39.48,76349.4,93.3,0.65175,0.00041,8.53935]
[1776815961535,39.48,76346.14,93.3,0.65041,0.00041,8.55095]
[1776815967173,39.49,76348.26,93.3,0.65126,0.00041,8.54364]
[1776815969221,39.49,76347.42,93.3,0.65091,0.00041,8.54664]
[1776815969302,39.49,76350.17,93.3,0.65202,0.00041,8.53695]
[1776815970288,39.49,76350.17,93.3,0.65202,0.00041,8.53695]
[1776815970390,39.49,76354.63,93.3,0.65383,0.0004,8.52108]
[1776815971203,39.49,76358.49,93.3,0.65553,0.0004,8.49696]
[1776815973805,39.49,76358.65,93.3,0.6556,0.0004,8.49639]
[1776815973856,39.49,76358.65,93.3,0.6556,0.0004,8.49639]
[1776815974223,39.49,76355.65,93.3,0.65438,0.0004,8.50723]
[1776815976238,39.49,76350.83,93.3,0.65242,0.00041,8.52453]
[1776815977245,39.49,76347.66,93.3,0.65114,0.00041,8.53578]
[1776815983287,39.5,76347.08,93.3,0.65088,0.00041,8.53802]
[1776815988322,39.5,76348.44,93.3,0.65141,0.00041,8.53339]
[1776815990871,39.51,76347.81,93.3,0.65115,0.00041,8.53567]
[1776815991343,39.51,76341.53,93.3,0.64859,0.00041,8.55768]
[1776815992878,39.51,76341.96,93.3,0.64876,0.00041,8.55621]
[1776815993357,39.51,76347.87,93.3,0.65116,0.00041,8.53555]
[1776815993731,39.51,76347.87,93.3,0.65116,0.00041,8.53555]
[1776815993878,39.51,76347.87,93.3,0.65116,0.00041,8.53555]
[1776815994504,39.51,76347.87,93.3,0.65116,0.00041,8.53555]
[1776815995371,39.51,76352.39,93.3,0.653,0.00041,8.51953]
[1776815998392,39.51,76355.45,93.3,0.65423,0.0004,8.50863]
[1776816001253,39.51,76354.16,93.3,0.6537,0.0004,8.51328]
[1776816001417,39.51,76370.68,93.3,0.66036,0.0004,8.45299]
[1776816002424,39.51,76381.51,93.3,0.66471,0.0004,8.4121]
[1776816002672,39.51,76381.51,93.3,0.66471,0.0004,8.4121]
[1776816003583,39.51,76381.51,93.3,0.66471,0.0004,8.4121]
[1776816003431,39.51,76377.5,93.3,0.6631,0.0004,8.42734]
[1776816004547,39.51,76382.76,93.3,0.66521,0.0004,8.40734]
[1776816005445,39.51,76385.63,93.3,0.66635,0.0004,8.39635]
[1776816006453,39.51,76387.07,93.3,0.66692,0.0004,8.39082]
[1776816011489,39.52,76384.31,93.3,0.66581,0.0004,8.4016]
[1776816012496,39.52,76382.84,93.3,0.66521,0.0004,8.40727]
[1776816017533,39.52,76382.32,93.3,0.665,0.0004,8.40937]
[1776816017689,39.52,76382.32,93.3,0.665,0.0004,8.40937]
[1776816018539,39.52,76376.67,93.3,0.66273,0.0004,8.4309]
[1776816023637,39.53,76376.32,93.3,0.66255,0.0004,8.43253]
[1776816024723,39.53,76376.32,93.3,0.66255,0.0004,8.43253]
[1776816026525,39.53,76375.71,93.3,0.6623,0.0004,8.43489]
[1776816026626,39.54,76371.9,93.3,0.66077,0.0004,8.44927]
[1776816026873,39.54,76371.9,93.3,0.66077,0.0004,8.44927]
[1776816027223,39.54,76371.9,93.3,0.66077,0.0004,8.44927]
[1776816028594,39.54,76372.29,93.3,0.66092,0.0004,8.44781]
[1776816030129,39.54,76374.04,93.3,0.66161,0.0004,8.44137]
[1776816030639,39.54,76374.04,93.3,0.66161,0.0004,8.44137]
[1776816030231,39.54,76370.64,93.3,0.66024,0.0004,8.45411]
[1776816030933,39.54,76370.64,93.3,0.66024,0.0004,8.45411]
[1776816030959,39.54,76370.64,93.3,0.66024,0.0004,8.45411]
[1776816031070,39.54,76370.64,93.3,0.66024,0.0004,8.45411]
[1776816031155,39.54,76370.64,93.3,0.66024,0.0004,8.45411]
[1776816031171,39.54,76366.43,93.3,0.6587,0.0004,8.45947]
[1776816031698,39.54,76365.06,93.3,0.65814,0.0004,8.46457]
[1776816033393,39.54,76361.69,93.3,0.65678,0.0004,8.47695]
[1776816033712,39.55,76358.78,93.3,0.6556,0.0004,8.48756]
[1776816035537,39.55,76355.9,93.3,0.65443,0.0004,8.49799]
[1776816035726,39.55,76360.21,93.3,0.65617,0.0004,8.48242]
[1776816036733,39.55,76362.53,93.3,0.6571,0.0004,8.474]
[1776816039252,39.55,76362.72,93.3,0.65718,0.0004,8.47333]
[1776816039754,39.55,76353.49,93.3,0.65344,0.0004,8.50676]
[1776816040761,39.55,76351.53,93.3,0.65264,0.00041,8.51379]
[1776816042069,39.55,76351.53,93.3,0.65264,0.00041,8.51379]
[1776816042141,39.55,76349.82,93.3,0.65194,0.00041,8.5199]
[1776816043782,39.56,76355.41,93.3,0.65419,0.0004,8.50007]
[1776816045539,39.56,76366.71,93.3,0.65876,0.0004,8.45893]
[1776816045795,39.56,76368.87,93.3,0.65963,0.0004,8.45096]
[1776816046803,39.56,76364.31,93.3,0.65779,0.0004,8.46779]
[1776816050037,39.56,76366.85,93.3,0.65881,0.0004,8.4585]
[1776816050959,39.56,76368.0,93.3,0.65927,0.0004,8.45426]
[1776816051839,39.56,76365.9,93.3,0.65842,0.0004,8.462]
[1776816052846,39.56,76360.46,93.3,0.65623,0.0004,8.48191]
[1776816055867,39.56,76366.14,93.3,0.65851,0.0004,8.4612]
[1776816057881,39.56,76358.75,93.3,0.65553,0.0004,8.4882]
[1776816061909,39.56,76359.94,93.3,0.656,0.0004,8.48393]
[1776816063063,39.56,76359.94,93.3,0.656,0.0004,8.48393]
[1776816063077,39.56,76357.47,93.3,0.655,0.0004,8.49287]
[1776816064138,39.56,76352.81,93.3,0.65312,0.0004,8.50959]
[1776816064930,39.56,76349.59,93.3,0.65181,0.00041,8.52103]
[1776816066944,39.57,76348.0,93.3,0.65116,0.00041,8.52672]
[1776816071979,39.57,76347.27,93.3,0.65084,0.00041,8.52945]
[1776816072986,39.57,76348.97,93.3,0.65153,0.00041,8.5235]
[1776816076007,39.58,76346.19,93.3,0.65039,0.00041,8.53338]
[1776816076962,39.58,76346.19,93.3,0.65039,0.00041,8.53338]
[1776816077014,39.58,76348.1,93.3,0.65116,0.00041,8.52667]
[1776816078021,39.58,76353.91,93.3,0.65352,0.0004,8.50606]
[1776816079300,39.58,76353.91,93.3,0.65352,0.0004,8.50606]
[1776816080035,39.58,76352.07,93.3,0.65277,0.0004,8.51263]
[1776816081435,39.58,76352.07,93.3,0.65277,0.0004,8.51263]
[1776816082049,39.58,76348.87,93.3,0.65147,0.00041,8.52399]
[1776816086861,39.58,76348.63,93.3,0.65136,0.00041,8.52496]
[1776816087084,39.58,76353.42,93.3,0.6533,0.0004,8.50802]
[1776816088091,39.58,76359.76,93.3,0.65586,0.0004,8.48524]
[1776816089481,39.58,76362.2,93.3,0.65684,0.0004,8.4764]
[1776816090105,39.58,76364.15,93.3,0.65763,0.0004,8.4693]
[1776816091055,39.58,76364.15,93.3,0.65763,0.0004,8.4693]
[1776816092119,39.58,76369.51,93.3,0.65993,0.0004,8.43935]
[1776816094133,39.59,76370.77,93.3,0.66043,0.0004,8.43476]
[1776816097009,39.59,76370.52,93.3,0.66031,0.0004,8.43579]
[1776816097075,39.59,76370.52,93.3,0.66031,0.0004,8.43579]
[1776816097507,39.59,76374.89,93.3,0.66206,0.0004,8.41952]
[1776816098161,39.59,76381.1,93.3,0.66455,0.0004,8.39607]
[1776816102102,39.59,76381.02,93.3,0.66451,0.0004,8.39641]
[1776816102189,39.59,76380.48,93.3,0.6643,0.0004,8.39848]
[1776816103196,39.59,76378.79,93.3,0.66362,0.0004,8.40489]
[1776816105396,39.59,76372.84,93.3,0.66123,0.0004,8.42729]
[1776816105759,39.59,76372.84,93.3,0.66123,0.0004,8.42729]
[1776816105766,39.59,76372.84,93.3,0.66123,0.0004,8.42729]
[1776816105965,39.59,76372.84,93.3,0.66123,0.0004,8.42729]
[1776816106289,39.59,76355.36,93.3,0.65419,0.0004,8.49125]
[1776816107224,39.6,76351.52,93.3,0.65263,0.00041,8.505]
[1776816107951,39.6,76351.52,93.3,0.65263,0.00041,8.505]
[1776816108231,39.6,76350.27,93.3,0.65212,0.00041,8.50948]
[1776816109453,39.6,76350.27,93.3,0.65212,0.00041,8.50948]
[1776816109539,39.6,76353.45,93.3,0.6534,0.0004,8.49822]
[1776816110880,39.6,76353.31,93.3,0.65334,0.0004,8.49872]
[1776816111569,39.6,76353.31,93.3,0.65334,0.0004,8.49872]
[1776816111613,39.6,76355.59,93.3,0.65426,0.0004,8.49059]
[1776816111853,39.6,76355.59,93.3,0.65426,0.0004,8.49059]
[1776816111957,39.6,76355.59,93.3,0.65426,0.0004,8.49059]
[1776816112546,39.6,76355.59,93.3,0.65426,0.0004,8.49059]
[1776816112599,39.6,76360.93,93.3,0.65642,0.0004,8.47134]
[1776816113266,39.6,76365.41,93.3,0.65822,0.0004,8.45499]
[1776816113758,39.6,76365.41,93.3,0.65822,0.0004,8.45499]
[1776816115542,39.6,76364.8,93.3,0.65797,0.0004,8.45726]
[1776816115755,39.6,76364.46,93.3,0.65783,0.0004,8.45856]
[1776816116501,39.6,76364.46,93.3,0.65783,0.0004,8.45856]
[1776816116601,39.6,76367.08,93.3,0.65888,0.0004,8.44897]
[1776816117294,39.6,76369.04,93.3,0.65967,0.0004,8.44174]
[1776816121322,39.61,76363.79,93.3,0.65754,0.0004,8.46119]
[1776816122000,39.61,76363.79,93.3,0.65754,0.0004,8.46119]
[1776816122616,39.61,76363.79,93.3,0.65754,0.0004,8.46119]
[1776816123714,39.61,76362.78,93.3,0.65713,0.0004,8.46492]
[1776816123336,39.61,76364.53,93.3,0.65784,0.0004,8.45853]
[1776816124343,39.61,76366.53,93.3,0.65864,0.0004,8.45122]
[1776816124834,39.61,76366.53,93.3,0.65864,0.0004,8.45122]
[1776816125186,39.61,76366.53,93.3,0.65864,0.0004,8.45122]
[1776816125213,39.61,76366.53,93.3,0.65864,0.0004,8.45122]
[1776816125353,39.61,76380.92,93.3,0.6644,0.0004,8.39748]
[1776816126665,39.61,76380.92,93.3,0.6644,0.0004,8.39748]
[1776816126715,39.61,76386.12,93.3,0.66648,0.0004,8.37763]
[1776816127367,39.61,76388.66,93.3,0.66749,0.0004,8.36784]
[1776816129010,39.61,76388.78,93.3,0.66754,0.0004,8.36741]
[1776816129140,39.61,76388.78,93.3,0.66754,0.0004,8.36741]
[1776816129199,39.61,76388.78,93.3,0.66754,0.0004,8.36741]
[1776816129229,39.61,76388.78,93.3,0.66754,0.0004,8.36741]
[1776816129414,39.61,76396.84,93.3,0.67073,0.0004,8.33605]
[1776816129833,39.61,76396.84,93.3,0.67073,0.0004,8.33605]
[1776816130027,39.61,76396.84,93.3,0.67073,0.0004,8.33605]
[1776816130388,39.61,76400.74,93.3,0.67229,0.0004,8.3206]
[1776816130899,39.61,76400.74,93.3,0.67229,0.0004,8.3206]
[1776816131453,39.61,76402.2,93.3,0.67286,0.0004,8.3148]
[1776816132683,39.61,76402.2,93.3,0.67286,0.0004,8.3148]
[1776816132867,39.61,76401.23,93.3,0.67248,0.0004,8.31865]
[1776816133177,39.61,76401.23,93.3,0.67248,0.0004,8.31865]
[1776816133409,39.61,76396.9,93.3,0.67076,0.0004,8.33575]
[1776816136705,39.61,76395.8,93.3,0.67032,0.0004,8.34013]
[1776816137437,39.61,76398.18,93.3,0.67126,0.0004,8.33083]
[1776816139329,39.61,76399.05,93.3,0.6716,0.0004,8.32742]
[1776816140456,39.61,76399.3,93.3,0.6717,0.0004,8.32647]
[1776816140458,39.61,76403.97,93.3,0.67355,0.0004,8.30794]
[1776816141381,39.61,76403.97,93.3,0.67355,0.0004,8.30794]
[1776816143252,39.62,76402.97,93.3,0.67315,0.0004,8.31194]
[1776816146391,39.62,76403.79,93.3,0.67347,0.0004,8.30872]
[1776816146646,39.62,76403.79,93.3,0.67347,0.0004,8.30872]
[1776816146657,39.62,76402.34,93.3,0.67289,0.0004,8.31453]
[1776816147507,39.62,76397.58,93.3,0.67101,0.0004,8.33334]
[1776816147839,39.62,76397.58,93.3,0.67101,0.0004,8.33334]
[1776816147868,39.62,76397.58,93.3,0.67101,0.0004,8.33334]
[1776816148514,39.62,76388.19,93.3,0.66728,0.0004,8.36993]
[1776816150187,39.62,76387.98,93.3,0.66719,0.0004,8.37081]
[1776816150461,39.62,76387.98,93.3,0.66719,0.0004,8.37081]
[1776816150665,39.62,76387.98,93.3,0.66719,0.0004,8.37081]
[1776816150720,39.62,76385.74,93.3,0.66629,0.0004,8.37949]
[1776816150985,39.62,76385.74,93.3,0.66629,0.0004,8.37949]
[1776816151011,39.62,76385.74,93.3,0.66629,0.0004,8.37949]
[1776816151537,39.62,76367.8,93.3,0.65926,0.0004,8.43667]
[1776816152774,39.63,76357.44,93.3,0.65506,0.0004,8.47458]
[1776816157444,39.63,76355.62,93.3,0.65431,0.0004,8.48126]
[1776816158075,39.63,76356.82,93.3,0.6548,0.0004,8.47696]
[1776816158586,39.63,76357.85,93.3,0.65521,0.0004,8.47326]
[1776816160600,39.63,76355.58,93.3,0.65429,0.0004,8.48143]
[1776816167948,39.63,76354.79,93.3,0.65397,0.0004,8.48426]
[1776816169798,39.63,76356.07,93.3,0.65449,0.0004,8.47967]
[1776816170456,39.63,76356.07,93.3,0.65449,0.0004,8.47967]
[1776816170670,39.63,76346.68,93.3,0.65068,0.00041,8.51302]
[1776816171442,39.63,76346.68,93.3,0.65068,0.00041,8.51302]
[1776816171677,39.63,76344.94,93.3,0.64997,0.00041,8.51913]
[1776816173029,39.64,76344.16,93.3,0.64965,0.00041,8.52188]
[1776816173691,39.64,76348.73,93.3,0.6515,0.00041,8.5059]
[1776816174697,39.64,76347.12,93.3,0.65084,0.00041,8.5116]
[1776816175198,39.64,76347.12,93.3,0.65084,0.00041,8.5116]
[1776816176714,39.64,76349.98,93.3,0.652,0.00041,8.50159]
[1776816178168,39.64,76349.83,93.3,0.65193,0.00041,8.50216]
[1776816178210,39.64,76349.83,93.3,0.65193,0.00041,8.50216]
[1776816178728,39.64,76351.79,93.3,0.65273,0.00041,8.49521]
[1776816180742,39.64,76353.82,93.3,0.65355,0.0004,8.48798]
[1776816181749,39.64,76351.91,93.3,0.65278,0.00041,8.49478]
[1776816181888,39.64,76351.91,93.3,0.65278,0.00041,8.49478]
[1776816182756,39.64,76348.27,93.3,0.6513,0.00041,8.50765]
[1776816183763,39.64,76346.62,93.3,0.65063,0.00041,8.51345]
[1776816186784,39.64,76345.33,93.3,0.6501,0.00041,8.51798]
[1776816188355,39.64,76346.09,93.3,0.65041,0.00041,8.51533]
[1776816188802,39.64,76351.55,93.3,0.65263,0.00041,8.49608]
[1776816190229,39.64,76351.55,93.3,0.65263,0.00041,8.49608]
[1776816190243,39.64,76351.55,93.3,0.65263,0.00041,8.49608]
[1776816190282,39.64,76357.87,93.3,0.65519,0.0004,8.47349]
[1776816190893,39.64,76357.87,93.3,0.65519,0.0004,8.47349]
[1776816190957,39.64,76357.87,93.3,0.65519,0.0004,8.47349]
[1776816191002,39.64,76357.87,93.3,0.65519,0.0004,8.47349]
[1776816191046,39.64,76370.71,93.3,0.66036,0.0004,8.42651]
[1776816191823,39.64,76374.28,93.3,0.6618,0.0004,8.4132]
[1776816195646,39.64,76374.86,93.3,0.66203,0.0004,8.41102]
[1776816195698,39.64,76374.43,93.3,0.66186,0.0004,8.41265]
[1776816195850,39.64,76368.91,93.3,0.65964,0.0004,8.43317]
[1776816196859,39.64,76370.46,93.3,0.66027,0.0004,8.42742]
[1776816197865,39.64,76369.05,93.3,0.6597,0.0004,8.43262]
[1776816198938,39.64,76369.05,93.3,0.6597,0.0004,8.43262]
[1776816199743,39.64,76369.05,93.3,0.6597,0.0004,8.43262]
[1776816199752,39.64,76366.53,93.3,0.65868,0.0004,8.44198]
[1776816199879,39.64,76368.09,93.3,0.65931,0.0004,8.43624]
[1776816201723,39.64,76368.09,93.3,0.65931,0.0004,8.43624]
[1776816202036,39.64,76367.47,93.3,0.65905,0.0004,8.43859]
[1776816202923,39.64,76367.47,93.3,0.65905,0.0004,8.43859]
[1776816203536,39.64,76372.47,93.3,0.66106,0.0004,8.42011]
[1776816204654,39.64,76381.18,93.3,0.66455,0.0004,8.38731]
[1776816208673,39.64,76380.64,93.3,0.66433,0.0004,8.38936]
[1776816208693,39.64,76380.64,93.3,0.66433,0.0004,8.38936]
[1776816208776,39.64,76379.53,93.3,0.66389,0.0004,8.39359]
[1776816209804,39.64,76379.53,93.3,0.66389,0.0004,8.39359]
[1776816209809,39.64,76379.53,93.3,0.66389,0.0004,8.39359]
[1776816209819,39.64,76392.23,93.3,0.66895,0.0004,8.34485]
[1776816209977,39.64,76392.23,93.3,0.66895,0.0004,8.34485]
[1776816210684,39.64,76410.73,93.3,0.67627,0.00039,8.27157]
[1776816211435,39.64,76407.63,93.3,0.67521,0.00039,8.27361]
[1776816212973,39.64,76406.35,93.3,0.6747,0.00039,8.2788]
[1776816216760,39.65,76406.4,93.3,0.67472,0.00039,8.27866]
[1776816217044,39.65,76406.54,93.3,0.67477,0.00039,8.27815]
[1776816217805,39.65,76406.54,93.3,0.67477,0.00039,8.27815]
[1776816217813,39.65,76405.27,93.3,0.67426,0.0004,8.28326]
[1776816220023,39.65,76406.6,93.3,0.67478,0.00039,8.27799]
[1776816222326,39.65,76406.16,93.3,0.67461,0.00039,8.27978]
[1776816222392,39.65,76406.16,93.3,0.67461,0.00039,8.27978]
[1776816222427,39.65,76404.33,93.3,0.67388,0.0004,8.28712]
[1776816223044,39.65,76402.32,93.3,0.67308,0.0004,8.29514]
[1776816225058,39.65,76400.92,93.3,0.67253,0.0004,8.30072]
[1776816228183,39.65,76400.45,93.3,0.67234,0.0004,8.3026]
[1776816228285,39.65,76400.03,93.3,0.67217,0.0004,8.30427]
[1776816229126,39.65,76400.03,93.3,0.67217,0.0004,8.30427]
[1776816229179,39.65,76398.09,93.3,0.6714,0.0004,8.31197]
[1776816230182,39.65,76398.09,93.3,0.6714,0.0004,8.31197]
[1776816230227,39.65,76399.49,93.3,0.67195,0.0004,8.30649]
[1776816231100,39.65,76403.3,93.3,0.67346,0.0004,8.29139]
[1776816232107,39.65,76402.03,93.3,0.67295,0.0004,8.29646]
[1776816234706,39.66,76404.49,93.3,0.67392,0.0004,8.28673]
[1776816235128,39.66,76410.3,93.3,0.67621,0.00039,8.26342]
[1776816236761,39.66,76410.3,93.3,0.67621,0.00039,8.26342]
[1776816236847,39.66,76410.3,93.3,0.67621,0.00039,8.26342]
[1776816236854,39.66,76412.38,93.3,0.67703,0.00039,8.25507]
[1776816236875,39.66,76412.38,93.3,0.67703,0.00039,8.25507]
[1776816237471,39.66,76412.38,93.3,0.67703,0.00039,8.25507]
[1776816237561,39.66,76412.38,93.3,0.67703,0.00039,8.25507]
[1776816237662,39.66,76423.87,93.3,0.68154,0.00039,8.20802]
[1776816237926,39.66,76423.87,93.3,0.68154,0.00039,8.20802]
[1776816238218,39.66,76423.87,93.3,0.68154,0.00039,8.20802]
[1776816238243,39.66,76423.87,93.3,0.68154,0.00039,8.20802]
[1776816238295,39.66,76423.87,93.3,0.68154,0.00039,8.20802]
[1776816238501,39.66,76423.87,93.3,0.68154,0.00039,8.20802]
[1776816238524,39.66,76432.8,93.3,0.68502,0.00039,8.17074]
[1776816239157,39.66,76434.82,93.3,0.6858,0.00039,8.16227]
[1776816241171,39.66,76431.46,93.3,0.68449,0.00039,8.17652]
[1776816242178,39.66,76427.67,93.3,0.683,0.00039,8.19241]
[1776816243185,39.66,76424.76,93.3,0.68187,0.00039,8.20453]
[1776816244786,39.66,76422.73,93.3,0.68107,0.00039,8.21299]
[1776816245494,39.66,76422.73,93.3,0.68107,0.00039,8.21299]
[1776816245520,39.66,76422.73,93.3,0.68107,0.00039,8.21299]
[1776816245770,39.66,76423.4,93.3,0.68133,0.00039,8.21025]
[1776816246206,39.66,76420.44,93.3,0.68017,0.00039,8.22245]
[1776816247852,39.66,76416.59,93.3,0.67865,0.00039,8.23829]
[1776816248639,39.66,76416.59,93.3,0.67865,0.00039,8.23829]
[1776816248663,39.66,76416.59,93.3,0.67865,0.00039,8.23829]
[1776816248745,39.66,76416.59,93.3,0.67865,0.00039,8.23829]
[1776816248750,39.66,76416.59,93.3,0.67865,0.00039,8.23829]
[1776816248796,39.66,76416.59,93.3,0.67865,0.00039,8.23829]
[1776816248876,39.66,76416.59,93.3,0.67865,0.00039,8.23829]
[1776816248843,39.67,76405.22,93.3,0.67417,0.0004,8.28423]
[1776816248966,39.67,76405.22,93.3,0.67417,0.0004,8.28423]
[1776816249226,39.67,76399.76,93.3,0.67201,0.0004,8.30591]
[1776816254494,39.67,76400.69,93.3,0.67237,0.0004,8.30227]
[1776816259296,39.67,76398.92,93.3,0.67167,0.0004,8.30932]
[1776816265342,39.67,76399.81,93.3,0.67202,0.0004,8.30585]
[1776816270328,39.67,76399.14,93.3,0.67175,0.0004,8.30852]
[1776816270594,39.67,76399.14,93.3,0.67175,0.0004,8.30852]
[1776816270651,39.67,76397.06,93.3,0.67092,0.0004,8.31671]
[1776816271139,39.67,76397.06,93.3,0.67092,0.0004,8.31671]
[1776816271385,39.67,76391.4,93.3,0.66883,0.0004,8.32846]
[1776816272391,39.67,76387.21,93.3,0.66716,0.0004,8.34468]
[1776816276384,39.67,76386.13,93.3,0.66672,0.0004,8.34894]
[1776816276500,39.67,76386.13,93.3,0.66672,0.0004,8.34894]
[1776816276573,39.68,76384.27,93.3,0.66597,0.0004,8.35611]
[1776816277439,39.68,76376.09,93.3,0.66269,0.0004,8.38714]
[1776816279454,39.68,76372.48,93.3,0.66124,0.0004,8.40066]
[1776816283291,39.68,76372.0,93.3,0.66105,0.0004,8.40247]
[1776816288517,39.68,76372.93,93.3,0.66142,0.0004,8.39904]
[1776816290157,39.68,76372.04,93.3,0.66106,0.0004,8.40236]
[1776816290685,39.68,76372.04,93.3,0.66106,0.0004,8.40236]
[1776816290698,39.68,76372.04,93.3,0.66106,0.0004,8.40236]
[1776816290761,39.68,76372.04,93.3,0.66106,0.0004,8.40236]
[1776816291709,39.68,76372.99,93.3,0.66144,0.0004,8.39882]
[1776816291923,39.68,76372.99,93.3,0.66144,0.0004,8.39882]
[1776816291795,39.68,76342.79,93.3,0.64923,0.00041,8.50754]
[1776816292047,39.68,76342.79,93.3,0.64923,0.00041,8.50754]
[1776816292461,39.68,76342.79,93.3,0.64923,0.00041,8.50754]
[1776816292538,39.68,76342.79,93.3,0.64923,0.00041,8.50754]
[1776816292653,39.68,76339.68,93.3,0.64796,0.00041,8.51832]
[1776816294558,39.68,76337.91,93.3,0.64723,0.00041,8.52444]
[1776816296554,39.68,76338.62,93.3,0.64752,0.00041,8.52203]
[1776816297053,39.68,76338.74,93.3,0.64757,0.00041,8.52163]
[1776816298951,39.68,76338.07,93.3,0.64729,0.00041,8.52397]
[1776816299360,39.68,76338.07,93.3,0.64729,0.00041,8.52397]
[1776816299514,39.68,76338.07,93.3,0.64729,0.00041,8.52397]
[1776816299594,39.68,76337.4,93.3,0.64701,0.00041,8.52628]
[1776816299963,39.68,76337.4,93.3,0.64701,0.00041,8.52628]
[1776816300368,39.68,76337.4,93.3,0.64701,0.00041,8.52628]
[1776816300601,39.69,76334.75,93.3,0.64593,0.00041,8.53533]
[1776816301068,39.69,76334.75,93.3,0.64593,0.00041,8.53533]
[1776816301608,39.69,76334.61,93.3,0.64587,0.00041,8.53581]
[1776816303622,39.69,76335.9,93.3,0.6464,0.00041,8.53142]
[1776816305801,39.69,76336.11,93.3,0.64648,0.00041,8.5307]
[1776816306231,39.69,76336.07,93.3,0.64647,0.00041,8.53084]
[1776816306644,39.69,76334.76,93.3,0.64593,0.00041,8.5353]
[1776816308764,39.68,76336.02,93.3,0.64646,0.00041,8.53094]
[1776816310360,39.68,76335.49,93.3,0.64624,0.00041,8.53275]
[1776816310364,39.68,76335.49,93.3,0.64624,0.00041,8.53275]
[1776816311762,39.68,76335.53,93.3,0.64626,0.00041,8.53257]
[1776816312688,39.68,76350.38,93.3,0.65231,0.00041,8.48096]
[1776816313946,39.68,76350.38,93.3,0.65231,0.00041,8.48096]
[1776816313949,39.67,76353.82,93.3,0.65373,0.00041,8.46858]
[1776816314704,39.67,76349.47,93.3,0.65196,0.00041,8.48401]
[1776816315709,39.67,76346.93,93.3,0.65093,0.00041,8.49294]
[1776816317723,39.67,76351.78,93.3,0.65291,0.00041,8.47578]
[1776816318730,39.67,76353.92,93.3,0.65378,0.00041,8.46813]
[1776816319050,39.67,76353.92,93.3,0.65378,0.00041,8.46813]
[1776816319772,39.67,76353.92,93.3,0.65378,0.00041,8.46813]
[1776816319845,39.67,76353.92,93.3,0.65378,0.00041,8.46813]
[1776816319901,39.67,76370.31,93.3,0.66041,0.0004,8.40838]
[1776816320021,39.67,76370.31,93.3,0.66041,0.0004,8.40838]
[1776816320298,39.67,76370.31,93.3,0.66041,0.0004,8.40838]
[1776816320853,39.67,76370.31,93.3,0.66041,0.0004,8.40838]
[1776816320911,39.67,76374.65,93.3,0.66215,0.0004,8.3922]
[1776816321055,39.67,76374.65,93.3,0.66215,0.0004,8.3922]
[1776816321206,39.67,76374.65,93.3,0.66215,0.0004,8.3922]
[1776816321803,39.67,76378.86,93.3,0.66384,0.0004,8.37636]
[1776816322758,39.67,76381.84,93.3,0.66503,0.0004,8.36503]
[1776816323765,39.67,76384.07,93.3,0.66593,0.0004,8.35648]
[1776816324843,39.67,76384.07,93.3,0.66593,0.0004,8.35648]
[1776816324945,39.66,76383.61,93.3,0.66575,0.0004,8.35822]
[1776816325050,39.66,76383.61,93.3,0.66575,0.0004,8.35822]
[1776816325779,39.66,76379.58,93.3,0.66413,0.0004,8.37356]
[1776816327793,39.67,76377.88,93.3,0.66345,0.0004,8.37999]
[1776816329807,39.66,76383.02,93.3,0.66551,0.0004,8.36045]
[1776816336856,39.66,76383.33,93.3,0.66581,0.0004,8.34876]
[1776816337245,39.66,76383.33,93.3,0.66581,0.0004,8.34876]
[1776816337871,39.66,76395.98,93.3,0.67086,0.0004,8.29972]
[1776816338875,39.66,76400.47,93.3,0.67264,0.0004,8.28202]
[1776816341309,39.66,76400.25,93.3,0.67255,0.0004,8.28292]
[1776816341532,39.66,76400.25,93.3,0.67255,0.0004,8.28292]
[1776816343905,39.66,76401.93,93.3,0.67321,0.0004,8.27632]
[1776816344912,39.66,76403.08,93.3,0.67367,0.0004,8.27176]
[1776816345919,39.66,76405.18,93.3,0.6745,0.0004,8.26333]
[1776816346926,39.66,76406.91,93.3,0.67519,0.0004,8.25636]
[1776816348941,39.66,76405.53,93.3,0.67465,0.0004,8.26184]
[1776816349089,39.66,76405.53,93.3,0.67465,0.0004,8.26184]
[1776816349948,39.66,76423.82,93.3,0.68186,0.00039,8.18726]
[1776816350508,39.66,76423.82,93.3,0.68186,0.00039,8.18726]
[1776816350955,39.66,76418.47,93.3,0.67975,0.00039,8.20938]
[1776816354983,39.66,76415.07,93.3,0.67841,0.00039,8.22337]
[1776816355994,39.66,76409.18,93.3,0.67609,0.00039,8.24727]
[1776816357001,39.66,76405.38,93.3,0.67458,0.0004,8.26253]
[1776816357207,39.66,76405.38,93.3,0.67458,0.0004,8.26253]
[1776816357337,39.66,76405.38,93.3,0.67458,0.0004,8.26253]
[1776816357342,39.66,76405.38,93.3,0.67458,0.0004,8.26253]
[1776816357501,39.66,76405.38,93.3,0.67458,0.0004,8.26253]
[1776816358258,39.66,76405.38,93.3,0.67458,0.0004,8.26253]
[1776816358450,39.66,76405.38,93.3,0.67458,0.0004,8.26253]
[1776816358512,39.66,76394.32,93.3,0.67019,0.0004,8.30633]
[1776816359219,39.66,76394.32,93.3,0.67019,0.0004,8.30633]
[1776816359727,39.66,76394.32,93.3,0.67019,0.0004,8.30633]
[1776816359830,39.66,76393.6,93.3,0.6699,0.0004,8.30915]
[1776816362562,39.66,76394.33,93.3,0.67019,0.0004,8.3063]
[1776816363275,39.66,76394.97,93.3,0.67045,0.0004,8.3038]
[1776816363361,39.66,76394.97,93.3,0.67045,0.0004,8.3038]
[1776816363653,39.66,76394.97,93.3,0.67045,0.0004,8.3038]
[1776816363754,39.66,76393.34,93.3,0.6698,0.0004,8.31017]
[1776816364695,39.66,76385.75,93.3,0.66677,0.0004,8.3396]
[1776816365069,39.66,76383.3,93.3,0.66579,0.0004,8.34899]
[1776816366613,39.66,76383.3,93.3,0.66579,0.0004,8.34899]
[1776816370640,39.66,76383.37,93.3,0.66582,0.0004,8.3487]
[1776816370717,39.66,76383.37,93.3,0.66582,0.0004,8.3487]
[1776816370842,39.66,76382.16,93.3,0.66533,0.0004,8.35331]
[1776816371111,39.66,76391.16,93.3,0.66893,0.0004,8.31867]
[1776816372118,39.66,76393.23,93.3,0.66976,0.0004,8.3106]
[1776816375330,39.66,76393.4,93.3,0.66982,0.0004,8.30992]
[1776816375579,39.66,76393.4,93.3,0.66982,0.0004,8.30992]
[1776816376181,39.66,76403.38,93.3,0.67379,0.0004,8.2705]
[1776816378406,39.66,76405.0,93.3,0.67444,0.0004,8.26402]
[1776816379167,39.66,76407.27,93.3,0.67533,0.0004,8.25491]
[1776816380174,39.66,76411.66,93.3,0.67707,0.00039,8.23717]
[1776816381641,39.66,76411.66,93.3,0.67707,0.00039,8.23717]
[1776816381868,39.66,76411.66,93.3,0.67707,0.00039,8.23717]
[1776816381969,39.66,76409.44,93.3,0.6762,0.00039,8.2461]
[1776816382219,39.66,76409.44,93.3,0.6762,0.00039,8.2461]
[1776816382294,39.66,76405.23,93.3,0.67453,0.0004,8.26302]
[1776816383195,39.66,76402.55,93.3,0.67348,0.0004,8.27368]
[1776816384576,39.66,76402.55,93.3,0.67348,0.0004,8.27368]
[1776816384754,39.66,76400.6,93.3,0.67271,0.0004,8.28139]
[1776816385209,39.66,76397.14,93.3,0.67133,0.0004,8.29504]
[1776816386216,39.66,76399.8,93.3,0.67239,0.0004,8.28451]
[1776816387067,39.66,76399.8,93.3,0.67239,0.0004,8.28451]
[1776816387225,39.66,76401.87,93.3,0.67322,0.0004,8.27628]
[1776816388232,39.65,76403.94,93.3,0.67404,0.0004,8.26798]
[1776816389231,39.65,76403.94,93.3,0.67404,0.0004,8.26798]
[1776816389239,39.65,76405.6,93.3,0.6747,0.0004,8.26129]
[1776816391123,39.65,76405.81,93.3,0.67479,0.0004,8.26041]
[1776816391638,39.65,76405.81,93.3,0.67479,0.0004,8.26041]
[1776816393417,39.65,76405.22,93.3,0.67473,0.0004,8.25223]
[1776816395011,39.65,76403.98,93.3,0.67425,0.0004,8.25711]
[1776816398707,39.65,76404.4,93.3,0.67442,0.0004,8.25539]
[1776816399054,39.65,76404.4,93.3,0.67442,0.0004,8.25539]
[1776816398793,39.65,76405.58,93.3,0.67489,0.0004,8.25064]
[1776816402035,39.64,76405.02,93.3,0.67468,0.0004,8.25281]
[1776816402330,39.64,76409.39,93.3,0.67641,0.0004,8.23515]
[1776816403337,39.64,76411.8,93.3,0.67737,0.00039,8.22537]
[1776816404344,39.64,76408.92,93.3,0.67623,0.0004,8.23701]
[1776816405351,39.64,76410.09,93.3,0.6767,0.0004,8.23226]
[1776816406358,39.64,76411.91,93.3,0.67742,0.00039,8.22486]
[1776816408371,39.64,76409.71,93.3,0.67655,0.0004,8.23374]
[1776816411025,39.64,76410.22,93.3,0.67676,0.0004,8.23164]
[1776816411764,39.64,76420.94,93.3,0.68098,0.00039,8.18776]
[1776816412400,39.64,76423.25,93.3,0.68189,0.00039,8.17816]
[1776816413422,39.64,76423.25,93.3,0.68189,0.00039,8.17816]
[1776816413913,39.64,76431.45,93.3,0.68511,0.00039,8.14379]
[1776816414161,39.64,76431.45,93.3,0.68511,0.00039,8.14379]
[1776816414414,39.64,76432.84,93.3,0.68566,0.00039,8.13793]
[1776816416206,39.64,76432.26,93.3,0.68543,0.00039,8.14036]
[1776816416224,39.64,76432.26,93.3,0.68543,0.00039,8.14036]
[1776816416650,39.64,76432.26,93.3,0.68543,0.00039,8.14036]
[1776816416915,39.63,76433.9,93.3,0.68608,0.00039,8.13339]
[1776816417435,39.63,76437.24,93.3,0.68738,0.00039,8.11921]
[1776816418442,39.63,76438.65,93.3,0.68793,0.00039,8.11318]
[1776816419998,39.63,76438.65,93.3,0.68793,0.00039,8.11318]
[1776816420074,39.63,76438.65,93.3,0.68793,0.00039,8.11318]
[1776816420015,39.63,76445.9,93.3,0.69075,0.00039,8.082]
[1776816420774,39.63,76445.9,93.3,0.69075,0.00039,8.082]
[1776816421056,39.63,76445.9,93.3,0.69075,0.00039,8.082]
[1776816420820,39.63,76461.73,93.3,0.69686,0.00038,8.01266]
[1776816421792,39.63,76451.38,93.3,0.69287,0.00039,8.05821]
[1776816422946,39.63,76444.46,93.3,0.69019,0.00039,8.08823]
[1776816424484,39.63,76442.98,93.3,0.68962,0.00039,8.09457]
[1776816427785,39.63,76442.18,93.3,0.68931,0.00039,8.09802]
[1776816428012,39.63,76441.89,93.3,0.68919,0.00039,8.09927]
[1776816428198,39.63,76441.89,93.3,0.68919,0.00039,8.09927]
[1776816428512,39.63,76432.16,93.3,0.6854,0.00039,8.14068]
[1776816430049,39.63,76432.16,93.3,0.6854,0.00039,8.14068]
[1776816429519,39.63,76430.58,93.3,0.68479,0.00039,8.14731]
[1776816430361,39.63,76430.58,93.3,0.68479,0.00039,8.14731]
[1776816430526,39.63,76432.61,93.3,0.68558,0.00039,8.13872]
[1776816431533,39.63,76428.6,93.3,0.68402,0.00039,8.15556]
[1776816433550,39.63,76427.18,93.3,0.68347,0.00039,8.16142]
[1776816435221,39.63,76427.01,93.3,0.68341,0.00039,8.16208]
[1776816435622,39.63,76427.01,93.3,0.68341,0.00039,8.16208]
[1776816435804,39.63,76418.65,93.3,0.68013,0.00039,8.19675]
[1776816437008,39.63,76415.72,93.3,0.67897,0.00039,8.20878]
[1776816437578,39.63,76410.22,93.3,0.6768,0.0004,8.23117]
[1776816438811,39.63,76409.0,93.3,0.67632,0.0004,8.2361]
[1776816442568,39.63,76408.77,93.3,0.67623,0.0004,8.23702]
[1776816442613,39.63,76407.09,93.3,0.67556,0.0004,8.24378]
[1776816443856,39.63,76407.09,93.3,0.67556,0.0004,8.24378]
[1776816444627,39.63,76408.21,93.3,0.67601,0.0004,8.23928]
[1776816445634,39.63,76411.28,93.3,0.67722,0.0004,8.22687]
[1776816450669,39.63,76411.27,93.3,0.67721,0.0004,8.22701]
[1776816452965,39.63,76411.67,93.3,0.67753,0.0004,8.21491]
[1776816453106,39.63,76411.67,93.3,0.67753,0.0004,8.21491]
[1776816453689,39.63,76402.66,93.3,0.67396,0.0004,8.25125]
[1776816454697,39.63,76400.78,93.3,0.67321,0.0004,8.25878]
[1776816455703,39.63,76398.8,93.3,0.67242,0.0004,8.26667]
[1776816458225,39.63,76399.58,93.3,0.67272,0.0004,8.26361]
[1776816458725,39.63,76393.04,93.3,0.67012,0.0004,8.2894]
[1776816459816,39.63,76393.04,93.3,0.67012,0.0004,8.2894]
[1776816459847,39.63,76391.17,93.3,0.66937,0.0004,8.29671]
[1776816460739,39.63,76393.17,93.3,0.67017,0.0004,8.28889]
[1776816464767,39.63,76399.11,93.3,0.67253,0.0004,8.26549]
[1776816465774,39.63,76400.72,93.3,0.67318,0.0004,8.2591]
[1776816467997,39.63,76406.29,93.3,0.67539,0.0004,8.23677]
[1776816468309,39.63,76406.29,93.3,0.67539,0.0004,8.23677]
[1776816469888,39.63,76407.38,93.3,0.67582,0.0004,8.23238]
[1776816469921,39.63,76409.62,93.3,0.67671,0.0004,8.2233]
[1776816470815,39.63,76419.43,93.3,0.68059,0.00039,8.18318]
[1776816472829,39.63,76415.46,93.3,0.67903,0.00039,8.19948]
[1776816473835,39.63,76413.92,93.3,0.67842,0.00039,8.20579]
[1776816475850,39.63,76415.2,93.3,0.67892,0.00039,8.20055]
[1776816478796,39.63,76414.95,93.3,0.67883,0.00039,8.20156]
[1776816478871,39.63,76420.18,93.3,0.68089,0.00039,8.18006]
[1776816480885,39.63,76423.66,93.3,0.68226,0.00039,8.16564]
[1776816481892,39.63,76426.64,93.3,0.68343,0.00039,8.15319]
[1776816482889,39.63,76426.64,93.3,0.68343,0.00039,8.15319]
[1776816482991,39.63,76426.15,93.3,0.68324,0.00039,8.15521]
[1776816483906,39.63,76420.15,93.3,0.68088,0.00039,8.18014]
[1776816485920,39.63,76421.27,93.3,0.68132,0.00039,8.17555]
[1776816486224,39.63,76421.27,93.3,0.68132,0.00039,8.17555]
[1776816486897,39.63,76421.27,93.3,0.68132,0.00039,8.17555]
[1776816486921,39.63,76421.27,93.3,0.68132,0.00039,8.17555]
[1776816486927,39.63,76427.15,93.3,0.68363,0.00039,8.15104]
[1776816488005,39.63,76440.12,93.3,0.6887,0.00039,8.09604]
[1776816488941,39.63,76440.95,93.3,0.68903,0.00039,8.09248]
[1776816489948,39.63,76444.0,93.3,0.69021,0.00039,8.07936]
[1776816492619,39.63,76443.68,93.3,0.69009,0.00039,8.08076]
[1776816492968,39.63,76442.55,93.3,0.68965,0.00039,8.08564]
[1776816493906,39.63,76442.55,93.3,0.68965,0.00039,8.08564]
[1776816493976,39.63,76444.05,93.3,0.69023,0.00039,8.07914]
[1776816495255,39.63,76443.16,93.3,0.68989,0.00039,8.08299]
[1776816495414,39.63,76443.16,93.3,0.68989,0.00039,8.08299]
[1776816495990,39.63,76441.84,93.3,0.68937,0.00039,8.08869]
[1776816496347,39.63,76441.84,93.3,0.68937,0.00039,8.08869]
[1776816496997,39.63,76442.92,93.3,0.68979,0.00039,8.08405]
[1776816497985,39.63,76442.92,93.3,0.68979,0.00039,8.08405]
[1776816498004,39.63,76448.53,93.3,0.69197,0.00039,8.05979]
[1776816499154,39.63,76454.96,93.3,0.69446,0.00039,8.03167]
[1776816499947,39.63,76454.96,93.3,0.69446,0.00039,8.03167]
[1776816500018,39.63,76464.12,93.3,0.69799,0.00038,7.99109]
[1776816501353,39.63,76464.95,93.3,0.6983,0.00038,7.98743]
[1776816502023,39.63,76464.95,93.3,0.6983,0.00038,7.98743]
[1776816502032,39.63,76462.34,93.3,0.69729,0.00038,7.99911]
[1776816502989,39.63,76462.34,93.3,0.69729,0.00038,7.99911]
[1776816503039,39.63,76460.94,93.3,0.69675,0.00038,8.00536]
[1776816504045,39.63,76456.52,93.3,0.69505,0.00039,8.02494]
[1776816507041,39.63,76456.83,93.3,0.69516,0.00039,8.0236]
[1776816508074,39.63,76459.75,93.3,0.69629,0.00039,8.01073]
[1776816509081,39.63,76463.24,93.3,0.69763,0.00038,7.99526]
[1776816510088,39.63,76465.14,93.3,0.69835,0.00038,7.98683]
[1776816511095,39.63,76466.56,93.3,0.69908,0.00038,7.96983]
[1776816512102,39.64,76465.0,93.3,0.69848,0.00038,7.97686]
[1776816514116,39.64,76463.71,93.3,0.69798,0.00038,7.9827]
[1776816514698,39.64,76463.71,93.3,0.69798,0.00038,7.9827]
[1776816515123,39.64,76460.81,93.3,0.69686,0.00039,7.99563]
[1776816515870,39.64,76460.81,93.3,0.69686,0.00039,7.99563]
[1776816516130,39.64,76459.64,93.3,0.6964,0.00039,8.00085]
[1776816520158,39.64,76461.87,93.3,0.69725,0.00038,7.99108]
[1776816523179,39.64,76460.3,93.3,0.69664,0.00039,7.99818]
[1776816524186,39.64,76461.77,93.3,0.6972,0.00038,7.99169]
[1776816525266,39.64,76461.77,93.3,0.6972,0.00038,7.99169]
[1776816525581,39.64,76461.77,93.3,0.6972,0.00038,7.99169]
[1776816528214,39.65,76467.75,93.3,0.69949,0.00038,7.96512]
[1776816531619,39.65,76468.25,93.3,0.69968,0.00038,7.96291]
[1776816531629,39.65,76468.3,93.3,0.69969,0.00038,7.9627]
[1776816532776,39.65,76472.19,93.3,0.70118,0.00038,7.94521]
[1776816533249,39.65,76474.15,93.3,0.70193,0.00038,7.93638]
[1776816535263,39.65,76475.49,93.3,0.70244,0.00038,7.93029]
[1776816538896,39.65,76476.62,93.3,0.70287,0.00038,7.92515]
[1776816541593,39.65,76476.75,93.3,0.70292,0.00038,7.92456]
[1776816541670,39.65,76476.75,93.3,0.70292,0.00038,7.92456]
[1776816541686,39.65,76476.75,93.3,0.70292,0.00038,7.92456]
[1776816541869,39.65,76476.75,93.3,0.70292,0.00038,7.92456]
[1776816541885,39.65,76476.61,93.3,0.70287,0.00038,7.9252]
[1776816543144,39.65,76488.93,93.3,0.70755,0.00038,7.86863]
[1776816543864,39.65,76491.23,93.3,0.70842,0.00038,7.85795]
[1776816544327,39.65,76493.07,93.3,0.70911,0.00038,7.84951]
[1776816547587,39.66,76492.72,93.3,0.70894,0.00038,7.85152]
[1776816547660,39.66,76494.95,93.3,0.70977,0.00038,7.84128]
[1776816548268,39.66,76494.95,93.3,0.70977,0.00038,7.84128]
[1776816548596,39.66,76494.95,93.3,0.70977,0.00038,7.84128]
[1776816549062,39.66,76501.38,93.3,0.71217,0.00038,7.81136]
[1776816549731,39.66,76501.38,93.3,0.71217,0.00038,7.81136]
[1776816549896,39.66,76513.02,93.3,0.71653,0.00037,7.75607]
[1776816550988,39.66,76517.32,93.3,0.71813,0.00037,7.73542]
[1776816555404,39.7,76516.55,93.3,0.71769,0.00037,7.7412]
[1776816557554,39.7,76516.77,93.3,0.71772,0.00037,7.74072]
[1776816558053,39.7,76516.77,93.3,0.71772,0.00037,7.74072]
[1776816558425,39.72,76514.08,93.3,0.71666,0.00037,7.75445]
[1776816561446,39.73,76519.28,93.3,0.71854,0.00037,7.73016]
[1776816563150,39.73,76519.28,93.3,0.71854,0.00037,7.73016]
[1776816563169,39.73,76519.28,93.3,0.71854,0.00037,7.73016]
[1776816563213,39.73,76521.12,93.3,0.71922,0.00037,7.72138]
[1776816563565,39.73,76521.12,93.3,0.71922,0.00037,7.72138]
[1776816563977,39.73,76510.52,93.3,0.71528,0.00037,7.77217]
[1776816565566,39.73,76510.65,93.3,0.71532,0.00037,7.77164]
[1776816565641,39.73,76510.83,93.3,0.71539,0.00037,7.7708]
[1776816566482,39.73,76512.92,93.3,0.71617,0.00037,7.76083]
[1776816567297,39.73,76512.92,93.3,0.71617,0.00037,7.76083]
[1776816567489,39.73,76518.48,93.3,0.71823,0.00037,7.73419]
[1776816568567,39.73,76518.48,93.3,0.71823,0.00037,7.73419]
[1776816569163,39.73,76516.69,93.3,0.71757,0.00037,7.74281]
[1776816569944,39.73,76518.0,93.3,0.71805,0.00037,7.73652]
[1776816570786,39.73,76518.0,93.3,0.71805,0.00037,7.73652]
[1776816571176,39.73,76518.0,93.3,0.71805,0.00037,7.73652]
[1776816571248,39.74,76508.04,93.3,0.71453,0.00037,7.77344]
[1776816571311,39.74,76508.04,93.3,0.71453,0.00037,7.77344]
[1776816571364,39.74,76508.04,93.3,0.71453,0.00037,7.77344]
[1776816572154,39.74,76492.37,93.3,0.70864,0.00038,7.84698]
[1776816572929,39.74,76492.37,93.3,0.70864,0.00038,7.84698]
[1776816572978,39.74,76483.56,93.3,0.7053,0.00038,7.8876]
[1776816573622,39.73,76484.64,93.3,0.70572,0.00038,7.88262]
[1776816579573,39.74,76484.54,93.3,0.70567,0.00038,7.88314]
[1776816580580,39.74,76483.08,93.3,0.70512,0.00038,7.88983]
[1776816583396,39.74,76482.33,93.3,0.70484,0.00038,7.89325]
[1776816583601,39.74,76481.83,93.3,0.70465,0.00038,7.89553]
[1776816588636,39.74,76481.98,93.3,0.70471,0.00038,7.89482]
[1776816591252,39.74,76482.0,93.3,0.70471,0.00038,7.89473]
[1776816591948,39.74,76474.52,93.3,0.70187,0.00038,7.92873]
[1776816592664,39.74,76472.19,93.3,0.70098,0.00038,7.93923]
[1776816593671,39.73,76470.75,93.3,0.70043,0.00038,7.94569]
[1776816596691,39.74,76468.87,93.3,0.6997,0.00038,7.95419]
[1776816601727,39.74,76466.23,93.3,0.69869,0.00038,7.96606]
[1776816603028,39.74,76466.23,93.3,0.69869,0.00038,7.96606]
[1776816603041,39.74,76466.23,93.3,0.69869,0.00038,7.96606]
[1776816603187,39.74,76466.23,93.3,0.69869,0.00038,7.96606]
[1776816603252,39.74,76466.63,93.3,0.69884,0.00038,7.96428]
[1776816603757,39.74,76466.63,93.3,0.69884,0.00038,7.96428]
[1776816603859,39.74,76449.59,93.3,0.69227,0.00039,8.03929]
[1776816604405,39.74,76449.59,93.3,0.69227,0.00039,8.03929]
[1776816604931,39.74,76449.59,93.3,0.69227,0.00039,8.03929]
[1776816604985,39.74,76449.59,93.3,0.69227,0.00039,8.03929]
[1776816605031,39.74,76447.03,93.3,0.69128,0.00039,8.05041]
[1776816606026,39.74,76440.77,93.3,0.68885,0.00039,8.07734]
[1776816606808,39.74,76440.77,93.3,0.68885,0.00039,8.07734]
[1776816606897,39.74,76435.59,93.3,0.68683,0.00039,8.09938]
[1776816607769,39.74,76432.81,93.3,0.68574,0.00039,8.11112]
[1776816609782,39.74,76430.32,93.3,0.68477,0.00039,8.12158]
[1776816610789,39.74,76426.49,93.3,0.68327,0.00039,8.13759]
[1776816612251,39.74,76423.11,93.3,0.68195,0.00039,8.1516]
[1776816613026,39.74,76417.46,93.3,0.67972,0.00039,8.17487]
[1776816613811,39.74,76411.8,93.3,0.67749,0.0004,8.19793]
[1776816614817,39.74,76406.4,93.3,0.67536,0.0004,8.21969]
[1776816617829,39.74,76406.47,93.3,0.67539,0.0004,8.21935]
[1776816618102,39.74,76406.47,93.3,0.67539,0.0004,8.21935]
[1776816618147,39.74,76406.47,93.3,0.67539,0.0004,8.21935]
[1776816618397,39.73,76405.9,93.3,0.67517,0.0004,8.22158]
[1776816618423,39.73,76405.9,93.3,0.67517,0.0004,8.22158]
[1776816618714,39.73,76405.9,93.3,0.67517,0.0004,8.22158]
[1776816619282,39.74,76392.04,93.3,0.66965,0.0004,8.27636]
[1776816619498,39.74,76392.04,93.3,0.66965,0.0004,8.27636]
[1776816620210,39.74,76387.96,93.3,0.66802,0.0004,8.2922]
[1776816620859,39.74,76385.91,93.3,0.6672,0.0004,8.3001]
[1776816621867,39.74,76378.96,93.3,0.66442,0.0004,8.32659]
[1776816623169,39.73,76374.57,93.3,0.66266,0.0004,8.34304]
[1776816623881,39.73,76371.31,93.3,0.66135,0.0004,8.35522]
[1776816626232,39.73,76368.59,93.3,0.66026,0.0004,8.36523]
[1776816626574,39.73,76368.59,93.3,0.66026,0.0004,8.36523]
[1776816627042,39.73,76365.43,93.3,0.65898,0.0004,8.37688]
[1776816627909,39.73,76363.25,93.3,0.6581,0.0004,8.38485]
[1776816629923,39.73,76361.94,93.3,0.65757,0.0004,8.38958]
[1776816631097,39.73,76360.72,93.3,0.65724,0.00041,8.38364]
[1776816632944,39.73,76359.45,93.3,0.65672,0.00041,8.38824]
[1776816633951,39.73,76357.18,93.3,0.6558,0.00041,8.39643]
[1776816634959,39.73,76355.9,93.3,0.65529,0.00041,8.40102]
[1776816635838,39.73,76355.9,93.3,0.65529,0.00041,8.40102]
[1776816636588,39.73,76355.05,93.3,0.65494,0.00041,8.40405]
[1776816637281,39.73,76355.05,93.3,0.65494,0.00041,8.40405]
[1776816636973,39.72,76343.7,93.3,0.65032,0.00041,8.44419]
[1776816638111,39.72,76343.7,93.3,0.65032,0.00041,8.44419]
[1776816638270,39.72,76343.7,93.3,0.65032,0.00041,8.44419]
[1776816638171,39.72,76340.61,93.3,0.64906,0.00041,8.4549]
[1776816638408,39.72,76340.61,93.3,0.64906,0.00041,8.4549]
[1776816638987,39.72,76341.7,93.3,0.6495,0.00041,8.45113]
[1776816639994,39.72,76339.53,93.3,0.64862,0.00041,8.4586]
[1776816641001,39.72,76338.0,93.3,0.648,0.00041,8.46385]
[1776816643224,39.72,76337.76,93.3,0.6479,0.00041,8.46464]
[1776816643328,39.72,76337.76,93.3,0.6479,0.00041,8.46464]
[1776816643580,39.72,76338.48,93.3,0.64821,0.00041,8.46208]
[1776816643860,39.72,76338.48,93.3,0.64821,0.00041,8.46208]
[1776816644209,39.72,76338.48,93.3,0.64821,0.00041,8.46208]
[1776816644310,39.72,76341.69,93.3,0.64952,0.00041,8.45094]
[1776816645029,39.72,76345.7,93.3,0.65116,0.00041,8.43694]
[1776816647222,39.72,76346.11,93.3,0.65133,0.00041,8.43547]
[1776816647291,39.71,76346.03,93.3,0.65131,0.00041,8.43571]
[1776816648050,39.71,76350.98,93.3,0.65333,0.00041,8.41822]
[1776816651442,39.71,76351.88,93.3,0.6537,0.00041,8.41498]
[1776816651966,39.71,76351.88,93.3,0.6537,0.00041,8.41498]
[1776816652078,39.71,76354.54,93.3,0.65478,0.00041,8.40547]
[1776816652862,39.71,76354.54,93.3,0.65478,0.00041,8.40547]
[1776816653199,39.71,76354.54,93.3,0.65478,0.00041,8.40547]
[1776816653300,39.71,76361.69,93.3,0.65769,0.00041,8.37954]
[1776816654249,39.71,76365.26,93.3,0.65914,0.0004,8.36642]
[1776816655254,39.71,76365.26,93.3,0.65914,0.0004,8.36642]
[1776816655267,39.71,76361.75,93.3,0.65772,0.00041,8.37925]
[1776816655402,39.71,76361.75,93.3,0.65772,0.00041,8.37925]
[1776816655776,39.71,76361.75,93.3,0.65772,0.00041,8.37925]
[1776816656106,39.71,76352.09,93.3,0.6538,0.00041,8.4141]
[1776816657113,39.71,76348.14,93.3,0.65219,0.00041,8.4281]
[1776816659127,39.7,76347.46,93.3,0.65193,0.00041,8.43035]
[1776816659528,39.7,76347.46,93.3,0.65193,0.00041,8.43035]
[1776816660134,39.7,76344.39,93.3,0.65067,0.00041,8.44114]
[1776816661998,39.7,76343.76,93.3,0.65043,0.00041,8.44325]
[1776816663155,39.7,76345.65,93.3,0.65121,0.00041,8.43656]
[1776816666207,39.7,76346.75,93.3,0.65166,0.00041,8.43263]
[1776816666267,39.7,76346.75,93.3,0.65166,0.00041,8.43263]
[1776816666329,39.7,76346.75,93.3,0.65166,0.00041,8.43263]
[1776816666341,39.7,76348.98,93.3,0.65258,0.00041,8.42473]
[1776816667184,39.69,76365.02,93.3,0.65911,0.00041,8.36671]
[1776816668191,39.69,76372.68,93.3,0.66222,0.0004,8.33819]
[1776816670419,39.69,76372.86,93.3,0.6623,0.0004,8.3374]
[1776816671212,39.69,76371.64,93.3,0.66181,0.0004,8.34191]
[1776816675240,39.68,76375.46,93.3,0.66338,0.0004,8.32733]
[1776816678261,39.68,76368.85,93.3,0.66072,0.0004,8.35197]
[1776816678934,39.68,76368.85,93.3,0.66072,0.0004,8.35197]
[1776816679045,39.68,76368.85,93.3,0.66072,0.0004,8.35197]
[1776816679344,39.68,76368.85,93.3,0.66072,0.0004,8.35197]
[1776816679269,39.68,76359.32,93.3,0.65686,0.00041,8.38699]
[1776816679576,39.68,76359.32,93.3,0.65686,0.00041,8.38699]
[1776816679986,39.68,76359.32,93.3,0.65686,0.00041,8.38699]
[1776816680137,39.68,76359.32,93.3,0.65686,0.00041,8.38699]
[1776816680276,39.67,76357.8,93.3,0.65624,0.00041,8.39247]
[1776816681283,39.67,76362.83,93.3,0.65829,0.00041,8.37409]
[1776816682290,39.67,76364.19,93.3,0.65885,0.00041,8.36906]
[1776816683297,39.67,76368.66,93.3,0.66066,0.0004,8.3525]
[1776816684308,39.67,76373.47,93.3,0.66261,0.0004,8.33448]
[1776816686323,39.67,76375.87,93.3,0.66359,0.0004,8.32534]
[1776816689344,39.66,76377.3,93.3,0.66418,0.0004,8.31979]
[1776816693022,39.66,76377.41,93.3,0.6644,0.0004,8.30885]
[1776816693375,39.66,76388.46,93.3,0.66885,0.0004,8.26632]
[1776816694382,39.66,76390.74,93.3,0.66977,0.0004,8.25741]
[1776816696069,39.66,76388.21,93.3,0.66876,0.0004,8.26725]
[1776816697067,39.66,76388.21,93.3,0.66876,0.0004,8.26725]
[1776816697142,39.66,76382.91,93.3,0.66663,0.0004,8.28771]
[1776816697403,39.66,76389.51,93.3,0.66928,0.0004,8.26216]
[1776816698410,39.65,76391.46,93.3,0.67006,0.0004,8.25454]
[1776816699417,39.65,76392.66,93.3,0.67055,0.0004,8.24984]
[1776816700835,39.65,76392.66,93.3,0.67055,0.0004,8.24984]
[1776816701054,39.65,76392.66,93.3,0.67055,0.0004,8.24984]
[1776816701121,39.65,76392.63,93.3,0.67053,0.0004,8.24996]
[1776816701773,39.66,76385.34,93.3,0.66761,0.0004,8.27832]
[1776816702792,39.65,76379.69,93.3,0.66534,0.0004,8.29998]
[1776816703445,39.65,76377.82,93.3,0.66459,0.0004,8.30706]
[1776816706290,39.65,76376.51,93.3,0.66407,0.0004,8.3119]
[1776816707006,39.65,76376.51,93.3,0.66407,0.0004,8.3119]
[1776816707083,39.65,76372.59,93.3,0.66249,0.0004,8.32669]
[1776816707611,39.65,76372.59,93.3,0.66249,0.0004,8.32669]
[1776816708004,39.65,76377.46,93.3,0.66446,0.0004,8.30828]
[1776816708486,39.65,76376.35,93.3,0.66401,0.0004,8.31245]
[1776816709493,39.65,76373.75,93.3,0.66297,0.0004,8.32222]
[1776816710500,39.65,76375.16,93.3,0.66354,0.0004,8.31686]
[1776816715579,39.64,76375.83,93.3,0.66383,0.0004,8.31417]
[1776816715623,39.64,76378.48,93.3,0.6649,0.0004,8.30411]
[1776816716582,39.64,76378.48,93.3,0.6649,0.0004,8.30411]
[1776816717018,39.64,76378.48,93.3,0.6649,0.0004,8.30411]
[1776816717045,39.64,76378.48,93.1,0.6649,0.0004,8.30411]
[1776816717052,39.64,76378.48,93.1,0.6649,0.0004,8.30411]
[1776816717211,39.64,76378.48,93.0,0.6649,0.0004,8.30411]
[1776816717273,39.64,76381.3,93.0,0.66604,0.0004,8.29328]
[1776816718022,39.64,76381.3,92.8,0.66604,0.0004,8.29328]
[1776816718049,39.64,76381.3,92.7,0.66604,0.0004,8.29328]
[1776816718058,39.64,76381.3,92.6,0.66604,0.0004,8.29328]
[1776816718079,39.64,76381.3,92.6,0.66604,0.0004,8.29328]
[1776816718084,39.64,76381.3,92.5,0.66604,0.0004,8.29328]
[1776816718093,39.64,76381.3,92.4,0.66604,0.0004,8.29328]
[1776816718093,39.64,76381.3,92.4,0.66604,0.0004,8.29328]
[1776816718097,39.64,76381.3,92.4,0.66604,0.0004,8.29328]
[1776816718119,39.64,76381.3,92.4,0.66604,0.0004,8.29328]
[1776816718128,39.64,76381.3,92.4,0.66604,0.0004,8.29328]
[1776816718142,39.64,76381.3,92.4,0.66604,0.0004,8.29328]
[1776816718233,39.64,76381.3,92.4,0.66604,0.0004,8.29328]
[1776816718240,39.64,76381.3,92.4,0.66604,0.0004,8.29328]
[1776816718381,39.64,76381.3,92.4,0.66604,0.0004,8.29328]
[1776816718320,39.64,76388.14,92.4,0.66879,0.0004,8.2669]
[1776816718995,39.64,76402.92,92.4,0.67471,0.0004,8.20853]
[1776816720041,39.64,76403.8,92.4,0.67506,0.0004,8.20493]
[1776816722588,39.64,76405.08,92.4,0.67558,0.0004,8.1997]
[1776816724151,39.63,76406.48,92.4,0.67614,0.0004,8.19403]
[1776816727340,39.63,76405.65,92.4,0.67582,0.0004,8.19733]
[1776816727398,39.63,76403.38,92.4,0.67491,0.0004,8.20643]
[1776816727553,39.63,76403.38,92.4,0.67491,0.0004,8.20643]
[1776816727554,39.63,76403.38,92.4,0.67491,0.0004,8.20643]
[1776816727556,39.63,76403.38,92.4,0.67491,0.0004,8.20643]
[1776816727623,39.63,76397.28,92.4,0.67248,0.0004,8.23075]
[1776816728642,39.63,76395.31,92.4,0.6717,0.0004,8.23851]
[1776816729978,39.63,76395.31,92.4,0.6717,0.0004,8.23851]
[1776816730141,39.63,76395.31,92.4,0.6717,0.0004,8.23851]
[1776816730164,39.63,76393.38,92.4,0.67092,0.0004,8.2461]
[1776816731027,39.63,76393.38,92.4,0.67092,0.0004,8.2461]
[1776816731040,39.63,76398.97,92.4,0.67316,0.0004,8.22399]
[1776816731993,39.63,76402.21,92.4,0.67446,0.0004,8.21102]
[1776816732657,39.63,76403.6,92.4,0.67502,0.0004,8.20541]
[1776816735679,39.63,76404.72,92.4,0.67547,0.0004,8.20081]
[1776816741314,39.63,76404.82,92.4,0.67552,0.0004,8.20032]
[1776816742193,39.62,76404.82,92.4,0.67553,0.0004,8.20024]
[1776816742728,39.62,76411.53,92.4,0.6782,0.0004,8.17302]
[1776816745163,39.62,76412.23,92.4,0.67847,0.0004,8.17016]
[1776816745293,39.62,76412.23,92.4,0.67847,0.0004,8.17016]
[1776816745393,39.62,76412.23,92.4,0.67847,0.0004,8.17016]
[1776816745749,39.62,76397.81,92.4,0.67274,0.0004,8.22821]
[1776816746756,39.62,76396.96,92.4,0.6724,0.0004,8.23155]
[1776816747763,39.62,76393.52,92.4,0.67103,0.0004,8.24509]
[1776816750183,39.62,76393.66,92.4,0.67109,0.0004,8.2445]
[1776816750284,39.62,76393.12,92.4,0.67087,0.0004,8.2466]
[1776816751029,39.62,76393.12,92.4,0.67087,0.0004,8.2466]
[1776816751225,39.62,76392.29,92.4,0.67071,0.0004,8.23937]
[1776816751791,39.62,76388.07,92.4,0.66901,0.0004,8.25587]
[1776816752797,39.62,76384.32,92.4,0.6675,0.0004,8.2704]
[1776816754812,39.62,76378.08,92.4,0.66499,0.0004,8.29433]
[1776816757834,39.62,76372.36,92.4,0.66267,0.00041,8.31598]
[1776816759847,39.62,76371.16,92.4,0.66219,0.00041,8.32048]
[1776816760854,39.62,76378.77,92.4,0.66527,0.0004,8.29169]
[1776816761714,39.62,76378.77,92.4,0.66527,0.0004,8.29169]
[1776816761772,39.62,76378.77,92.4,0.66527,0.0004,8.29169]
[1776816761828,39.62,76378.77,92.4,0.66527,0.0004,8.29169]
[1776816762038,39.62,76386.36,92.4,0.66832,0.0004,8.26251]
[1776816762869,39.62,76392.31,92.4,0.67071,0.0004,8.23928]
[1776816763758,39.62,76392.31,92.4,0.67071,0.0004,8.23928]
[1776816764430,39.62,76390.66,92.4,0.67006,0.0004,8.2457]
[1776816765892,39.62,76391.7,92.4,0.67048,0.0004,8.24159]
[1776816766469,39.62,76391.7,92.4,0.67048,0.0004,8.24159]
[1776816766898,39.62,76391.56,92.4,0.67042,0.0004,8.24212]
[1776816768569,39.62,76391.25,92.4,0.6703,0.0004,8.24331]
[1776816768913,39.61,76394.87,92.4,0.67176,0.0004,8.22905]
[1776816770426,39.61,76394.87,92.4,0.67176,0.0004,8.22905]
[1776816770931,39.61,76392.73,92.4,0.6709,0.0004,8.23741]
[1776816771971,39.61,76392.73,92.4,0.6709,0.0004,8.23741]
[1776816772770,39.61,76393.47,92.4,0.67121,0.0004,8.23446]
[1776816772778,39.61,76393.47,92.4,0.67121,0.0004,8.23446]
[1776816772945,39.61,76396.72,92.4,0.67251,0.0004,8.22157]
[1776816774972,39.61,76397.96,92.4,0.67301,0.0004,8.21659]
[1776816780019,39.61,76408.44,92.4,0.67721,0.0004,8.17434]
[1776816781856,39.61,76408.23,92.4,0.67713,0.0004,8.17518]
[1776816781965,39.61,76408.23,92.4,0.67713,0.0004,8.17518]
[1776816782327,39.6,76411.14,92.4,0.67829,0.0004,8.1633]
[1776816783326,39.6,76411.14,92.4,0.67829,0.0004,8.1633]
[1776816783381,39.6,76414.29,92.4,0.67954,0.0004,8.15035]
[1776816785042,39.6,76411.19,92.4,0.67832,0.0004,8.163]
[1776816786004,39.6,76411.19,92.4,0.67832,0.0004,8.163]
[1776816786076,39.6,76411.19,92.4,0.67832,0.0004,8.163]
[1776816786207,39.6,76408.61,92.4,0.6773,0.0004,8.17344]
[1776816787056,39.6,76398.46,92.4,0.67325,0.0004,8.21426]
[1776816788063,39.6,76401.47,92.4,0.67445,0.0004,8.2022]
[1776816790971,39.6,76401.65,92.4,0.67453,0.0004,8.20141]
[1776816790998,39.6,76401.65,92.4,0.67453,0.0004,8.20141]
[1776816791000,39.6,76401.65,92.4,0.67453,0.0004,8.20141]
[1776816791084,39.6,76403.14,92.4,0.67513,0.0004,8.1954]
[1776816792091,39.6,76409.97,92.4,0.67785,0.0004,8.16773]
[1776816793098,39.6,76411.91,92.4,0.67862,0.0004,8.1598]
[1776816799139,39.6,76412.5,92.4,0.67886,0.0004,8.15739]
[1776816801115,39.6,76413.14,92.4,0.67911,0.0004,8.15477]
[1776816801154,39.6,76413.25,92.4,0.67916,0.0004,8.15432]
[1776816803167,39.6,76412.11,92.4,0.6787,0.0004,8.15899]
[1776816808203,39.6,76413.8,92.4,0.67938,0.0004,8.15206]
[1776816811474,39.6,76414.16,92.4,0.67952,0.0004,8.15054]
[1776816812230,39.59,76416.08,92.4,0.68047,0.0004,8.13197]
[1776816814245,39.59,76417.27,92.4,0.68095,0.0004,8.12694]
[1776816817220,39.59,76417.35,92.4,0.68098,0.0004,8.12656]
[1776816817722,39.59,76417.15,92.4,0.68091,0.0004,8.12729]
[1776816817999,39.59,76417.15,92.4,0.68091,0.0004,8.12729]
[1776816818273,39.59,76406.4,92.4,0.67664,0.0004,8.17126]
[1776816819280,39.59,76402.06,92.4,0.67491,0.0004,8.18876]
[1776816820287,39.59,76395.47,92.4,0.67228,0.0004,8.21502]
[1776816821294,39.58,76393.75,92.4,0.67159,0.0004,8.22177]
[1776816823636,39.58,76393.28,92.4,0.67141,0.0004,8.22353]
[1776816823737,39.58,76393.28,92.4,0.67141,0.0004,8.22353]
[1776816824314,39.58,76389.34,92.4,0.66983,0.0004,8.23899]
[1776816825425,39.58,76386.1,92.4,0.66853,0.0004,8.25163]
[1776816828989,39.58,76385.25,92.4,0.66819,0.0004,8.2549]
[1776816829350,39.58,76392.19,92.4,0.67098,0.0004,8.22777]
[1776816831183,39.58,76392.98,92.4,0.6713,0.0004,8.22463]
[1776816831363,39.58,76387.99,92.4,0.6693,0.0004,8.24418]
[1776816832454,39.58,76387.99,92.4,0.6693,0.0004,8.24418]
[1776816832475,39.58,76385.68,92.4,0.66837,0.0004,8.25318]
[1776816833498,39.58,76385.68,92.4,0.66837,0.0004,8.25318]
[1776816833529,39.58,76391.32,92.4,0.67064,0.0004,8.23109]
[1776816834455,39.58,76391.32,92.4,0.67064,0.0004,8.23109]
[1776816834386,39.58,76397.52,92.4,0.67313,0.0004,8.2065]
[1776816835139,39.58,76397.52,92.4,0.67313,0.0004,8.2065]
[1776816835197,39.58,76397.52,92.4,0.67313,0.0004,8.2065]
[1776816835225,39.58,76397.52,92.4,0.67313,0.0004,8.2065]
[1776816835517,39.58,76413.12,92.4,0.67937,0.0004,8.14336]
[1776816836450,39.58,76413.12,92.4,0.67937,0.0004,8.14336]
[1776816836400,39.57,76416.91,92.4,0.68088,0.0004,8.12768]
[1776816840592,39.57,76417.01,92.4,0.68093,0.0004,8.12708]
[1776816841435,39.57,76415.67,92.4,0.68041,0.0004,8.13257]
[1776816846471,39.56,76415.8,92.4,0.68048,0.0004,8.13177]
[1776816847719,39.56,76415.66,92.4,0.68043,0.0004,8.1323]
[1776816848484,39.56,76417.29,92.4,0.68108,0.0004,8.1255]
[1776816848589,39.56,76417.29,92.4,0.68108,0.0004,8.1255]
[1776816849492,39.56,76421.2,92.4,0.68264,0.0004,8.1092]
[1776816850499,39.56,76419.32,92.4,0.6819,0.0004,8.117]
[1776816851506,39.56,76417.74,92.4,0.68127,0.0004,8.12352]
[1776816852513,39.56,76416.47,92.4,0.68077,0.0004,8.12873]
[1776816853520,39.56,76421.61,92.4,0.68282,0.0004,8.10731]
[1776816854527,39.56,76425.2,92.4,0.68424,0.0004,8.09223]
[1776816855534,39.55,76426.51,92.4,0.68476,0.00039,8.08669]
[1776816860569,39.55,76426.39,92.4,0.68472,0.00039,8.0871]
[1776816863590,39.55,76428.11,92.4,0.6854,0.00039,8.07979]
[1776816868624,39.55,76427.4,92.4,0.68513,0.00039,8.08272]
[1776816869632,39.55,76429.68,92.4,0.68603,0.00039,8.07305]
[1776816871532,39.55,76431.69,92.4,0.68701,0.00039,8.0538]
[1776816871646,39.55,76432.9,92.4,0.68748,0.00039,8.04864]
[1776816872652,39.55,76437.2,92.4,0.68918,0.00039,8.03016]
[1776816874926,39.55,76434.48,92.4,0.68812,0.00039,8.04175]
[1776816875785,39.55,76439.73,92.4,0.69018,0.00039,8.01916]
[1776816877689,39.54,76441.66,92.4,0.69095,0.00039,8.0107]
[1776816878695,39.54,76443.62,92.4,0.69172,0.00039,8.00213]
[1776816880709,39.54,76444.76,92.4,0.69217,0.00039,7.99709]
[1776816881716,39.54,76443.48,92.4,0.69167,0.00039,8.00262]
[1776816882959,39.54,76443.48,92.4,0.69167,0.00039,8.00262]
[1776816883300,39.54,76443.48,92.4,0.69167,0.00039,8.00262]
[1776816883401,39.54,76434.35,92.4,0.68809,0.00039,8.04202]
[1776816883971,39.54,76434.35,92.4,0.68809,0.00039,8.04202]
[1776816884691,39.54,76433.79,92.4,0.68787,0.00039,8.04441]
[1776816885143,39.54,76433.79,92.4,0.68787,0.00039,8.04441]
[1776816885179,39.54,76433.79,92.4,0.68787,0.00039,8.04441]
[1776816885280,39.54,76439.97,92.4,0.6903,0.00039,8.01782]
[1776816885604,39.54,76439.97,92.4,0.6903,0.00039,8.01782]
[1776816886301,39.54,76439.97,92.4,0.6903,0.00039,8.01782]
[1776816886402,39.54,76445.75,92.4,0.69257,0.00039,7.9926]
[1776816888416,39.54,76445.04,92.4,0.6923,0.00039,7.9957]
[1776816888467,39.54,76437.91,92.4,0.68951,0.00039,8.02651]
[1776816889424,39.54,76437.91,92.4,0.68951,0.00039,8.02651]
[1776816889525,39.53,76443.28,92.4,0.69162,0.00039,8.00321]
[1776816892372,39.53,76443.96,92.4,0.69189,0.00039,8.0002]
[1776816892491,39.53,76443.96,92.4,0.69189,0.00039,8.0002]
[1776816892495,39.53,76443.96,92.4,0.69189,0.00039,8.0002]
[1776816892592,39.53,76443.18,92.4,0.69159,0.00039,8.0035]
[1776816893469,39.53,76443.18,92.4,0.69159,0.00039,8.0035]
[1776816893570,39.53,76446.78,92.4,0.693,0.00039,7.98776]
[1776816894376,39.53,76446.78,92.4,0.693,0.00039,7.98776]
[1776816894428,39.53,76446.78,92.4,0.693,0.00039,7.98776]
[1776816894524,39.53,76449.53,92.4,0.69408,0.00039,7.97567]
[1776816894808,39.53,76444.32,92.4,0.69204,0.00039,7.99848]
[1776816895815,39.53,76441.62,92.4,0.69099,0.00039,8.01018]
[1776816896822,39.53,76440.58,92.4,0.69059,0.00039,8.01464]
[1776816897829,39.53,76438.42,92.4,0.68974,0.00039,8.02392]
[1776816902263,39.53,76433.84,92.4,0.68794,0.00039,8.04361]
[1776816904204,39.53,76433.24,92.4,0.68771,0.00039,8.04617]
[1776816904319,39.53,76433.24,92.4,0.68771,0.00039,8.04617]
[1776816904451,39.53,76433.24,92.4,0.68771,0.00039,8.04617]
[1776816904596,39.53,76433.24,92.4,0.68771,0.00039,8.04617]
[1776816904455,39.53,76422.27,92.4,0.68338,0.0004,8.09261]
[1776816905278,39.53,76422.27,92.4,0.68338,0.0004,8.09261]
[1776816905498,39.53,76412.05,92.4,0.67932,0.0004,8.13502]
[1776816906464,39.53,76412.05,92.4,0.67932,0.0004,8.13502]
[1776816906521,39.53,76399.61,92.4,0.67435,0.0004,8.18551]
[1776816906917,39.53,76399.61,92.4,0.67435,0.0004,8.18551]
[1776816907018,39.53,76403.19,92.4,0.67578,0.0004,8.1711]
[1776816908453,39.53,76403.19,92.4,0.67578,0.0004,8.1711]
[1776816908547,39.52,76398.84,92.4,0.67404,0.0004,8.18854]
[1776816908854,39.52,76398.84,92.4,0.67404,0.0004,8.18854]
[1776816908909,39.52,76402.68,92.4,0.67558,0.0004,8.1731]
[1776816909966,39.52,76402.68,92.4,0.67558,0.0004,8.1731]
[1776816910073,39.52,76402.68,92.4,0.67558,0.0004,8.1731]
[1776816910289,39.52,76401.6,92.4,0.67515,0.0004,8.17743]
[1776816910923,39.52,76409.38,92.4,0.67827,0.0004,8.14581]
[1776816912059,39.52,76409.38,92.4,0.67827,0.0004,8.14581]
[1776816912528,39.52,76409.38,92.4,0.67827,0.0004,8.14581]
[1776816912160,39.52,76411.12,92.4,0.67896,0.0004,8.13867]
[1776816913535,39.52,76404.66,92.4,0.67638,0.0004,8.165]
[1776816913735,39.52,76404.66,92.4,0.67638,0.0004,8.165]
[1776816914427,39.52,76404.66,92.4,0.67638,0.0004,8.165]
[1776816914528,39.52,76400.87,92.4,0.67487,0.0004,8.18028]
[1776816914950,39.52,76404.39,92.4,0.67628,0.0004,8.16607]
[1776816916711,39.52,76404.5,92.4,0.67633,0.0004,8.16558]
[1776816917489,39.52,76414.97,92.4,0.6805,0.0004,8.12271]
[1776816917953,39.52,76414.97,92.4,0.6805,0.0004,8.12271]
[1776816918269,39.52,76414.97,92.4,0.6805,0.0004,8.12271]
[1776816918329,39.52,76414.97,92.4,0.6805,0.0004,8.12271]
[1776816918343,39.52,76420.19,92.4,0.68258,0.0004,8.10101]
[1776816919625,39.52,76420.53,92.4,0.68272,0.0004,8.09956]
[1776816922779,39.52,76420.19,92.4,0.68259,0.0004,8.10089]
[1776816924384,39.52,76429.52,92.4,0.68629,0.00039,8.0615]
[1776816927038,39.52,76427.19,92.4,0.68537,0.0004,8.07133]
[1776816928045,39.51,76422.7,92.4,0.6836,0.0004,8.09025]
[1776816931066,39.51,76429.55,92.4,0.68649,0.0004,8.05058]
[1776816933080,39.51,76423.93,92.4,0.68427,0.0004,8.07434]
[1776816934087,39.51,76422.82,92.4,0.68383,0.0004,8.07898]
[1776816935093,39.51,76424.32,92.4,0.68443,0.0004,8.07264]
[1776816939122,39.51,76425.41,92.4,0.68487,0.0004,8.06793]
[1776816940016,39.51,76425.41,92.4,0.68487,0.0004,8.06793]
[1776816940108,39.51,76425.41,92.4,0.68487,0.0004,8.06793]
[1776816940473,39.51,76425.41,92.4,0.68487,0.0004,8.06793]
[1776816940542,39.51,76420.82,92.4,0.68306,0.0004,8.08721]
[1776816940950,39.51,76420.82,92.4,0.68306,0.0004,8.08721]
[1776816941114,39.51,76420.82,92.4,0.68306,0.0004,8.08721]
[1776816941136,39.51,76414.78,92.4,0.68065,0.0004,8.11236]
[1776816942143,39.51,76416.58,92.4,0.68137,0.0004,8.10487]
[1776816946290,39.51,76416.76,92.4,0.68145,0.0004,8.10407]
[1776816946306,39.51,76416.76,92.4,0.68145,0.0004,8.10407]
[1776816946364,39.51,76416.21,92.4,0.68123,0.0004,8.10633]
[1776816947541,39.51,76408.38,92.4,0.67811,0.0004,8.13856]
[1776816948610,39.51,76408.38,92.4,0.67811,0.0004,8.13856]
[1776816948185,39.51,76406.85,92.4,0.6775,0.0004,8.14481]
[1776816949440,39.51,76406.85,92.4,0.6775,0.0004,8.14481]
[1776816949541,39.51,76412.25,92.4,0.67966,0.0004,8.12266]
[1776816950198,39.51,76413.42,92.4,0.68013,0.0004,8.11784]
[1776816951689,39.51,76414.0,92.4,0.68036,0.0004,8.11545]
[1776816952692,39.51,76413.62,92.4,0.6802,0.0004,8.11703]
[1776816953044,39.51,76413.62,92.4,0.6802,0.0004,8.11703]
[1776816953681,39.51,76414.2,92.4,0.68043,0.0004,8.11464]
[1776816953974,39.51,76414.2,92.4,0.68043,0.0004,8.11464]
[1776816954371,39.51,76416.98,92.4,0.68154,0.0004,8.10309]
[1776816956176,39.5,76417.86,92.4,0.6819,0.0004,8.0994]
[1776816957245,39.5,76418.06,92.4,0.68198,0.0004,8.09855]
[1776816959417,39.5,76418.13,92.4,0.68201,0.0004,8.09822]
[1776816959543,39.5,76418.13,92.4,0.68201,0.0004,8.09822]
[1776816960483,39.5,76418.54,92.4,0.68217,0.0004,8.09647]
[1776816960539,39.5,76415.18,92.4,0.68084,0.0004,8.11043]
[1776816961221,39.5,76415.18,92.4,0.68084,0.0004,8.11043]
[1776816961260,39.5,76415.18,92.4,0.68084,0.0004,8.11043]
[1776816961537,39.5,76415.18,92.4,0.68084,0.0004,8.11043]
[1776816961551,39.5,76415.18,92.4,0.68084,0.0004,8.11043]
[1776816961612,39.5,76408.53,92.4,0.67818,0.0004,8.13787]
[1776816962460,39.5,76395.75,92.4,0.67305,0.0004,8.18953]
[1776816963290,39.5,76394.53,92.4,0.67256,0.0004,8.19439]
[1776816964298,39.5,76395.0,92.4,0.67275,0.0004,8.19251]
[1776816969332,39.5,76394.05,92.4,0.67237,0.0004,8.19624]
[1776816970477,39.5,76394.05,92.4,0.67237,0.0004,8.19624]
[1776816971577,39.5,76385.19,92.4,0.6688,0.0004,8.23113]
[1776816972352,39.5,76382.24,92.4,0.6676,0.00041,8.2426]
[1776816974132,39.5,76382.63,92.4,0.66776,0.00041,8.24109]
[1776816974483,39.5,76382.63,92.4,0.66776,0.00041,8.24109]
[1776816974525,39.5,76384.09,92.4,0.66835,0.0004,8.2354]
[1776816975373,39.5,76385.72,92.4,0.66901,0.0004,8.22904]
[1776816977428,39.5,76386.24,92.4,0.66922,0.0004,8.22701]
[1776816978480,39.5,76385.62,92.4,0.66897,0.0004,8.22944]
[1776816978540,39.5,76386.92,92.4,0.6695,0.0004,8.22436]
[1776816981532,39.5,76388.25,92.4,0.67003,0.0004,8.21917]
[1776816981991,39.5,76388.25,92.4,0.67003,0.0004,8.21917]
[1776816982423,39.5,76383.57,92.4,0.66814,0.0004,8.23746]
[1776816984437,39.5,76385.03,92.4,0.66873,0.0004,8.23178]
[1776816988518,39.5,76382.44,92.4,0.66768,0.00041,8.24187]
[1776816989631,39.5,76375.3,92.4,0.66478,0.00041,8.26934]
[1776816990479,39.5,76369.88,92.4,0.66258,0.00041,8.28988]
[1776816991636,39.5,76369.88,92.4,0.66258,0.00041,8.28988]
[1776816992493,39.5,76366.02,92.4,0.66117,0.00041,8.29385]
[1776816993500,39.5,76362.82,92.4,0.65986,0.00041,8.30577]
[1776816996532,39.5,76357.11,92.4,0.65753,0.00041,8.32677]
[1776816996856,39.5,76357.11,92.4,0.65753,0.00041,8.32677]
[1776816996858,39.5,76357.11,92.4,0.65753,0.00041,8.32677]
[1776816996928,39.5,76357.11,92.4,0.65753,0.00041,8.32677]
[1776816997067,39.5,76357.11,92.4,0.65753,0.00041,8.32677]
[1776816997527,39.5,76356.6,92.4,0.65732,0.00041,8.3286]
[1776816999542,39.5,76355.41,92.4,0.65684,0.00041,8.33287]
[1776817000549,39.49,76353.1,92.4,0.6559,0.00041,8.34124]
[1776817004602,39.49,76352.78,92.4,0.65578,0.00041,8.34227]
[1776817004646,39.49,76344.08,92.4,0.6522,0.00041,8.37346]
[1776817005584,39.49,76339.17,92.4,0.65018,0.00041,8.39075]
[1776817006760,39.49,76339.46,92.4,0.6503,0.00041,8.38968]
[1776817007515,39.49,76339.46,92.4,0.6503,0.00041,8.38968]
[1776817007701,39.48,76336.68,92.4,0.64916,0.00041,8.39936]
[1776817008611,39.48,76331.19,92.4,0.64688,0.00042,8.41836]
[1776817009691,39.48,76327.67,92.4,0.64542,0.00042,8.43039]
[1776817010626,39.48,76321.0,92.4,0.64264,0.00042,8.4529]
[1776817013966,39.48,76321.28,92.4,0.64276,0.00042,8.45187]
[1776817014654,39.48,76315.48,92.4,0.64034,0.00042,8.47112]
[1776817015661,39.48,76314.23,92.4,0.63982,0.00042,8.47521]
[1776817016668,39.48,76307.96,92.4,0.6372,0.00042,8.49558]
[1776817016946,39.48,76307.96,92.4,0.6372,0.00042,8.49558]
[1776817017675,39.48,76302.53,92.4,0.63492,0.00042,8.51293]
[1776817018682,39.48,76300.52,92.4,0.63408,0.00042,8.51926]
[1776817019689,39.48,76302.08,92.4,0.63474,0.00042,8.51429]
[1776817020696,39.47,76304.48,92.4,0.63575,0.00042,8.50663]
[1776817022266,39.47,76304.69,92.4,0.63584,0.00042,8.50592]
[1776817022500,39.47,76304.69,92.4,0.63584,0.00042,8.50592]
[1776817022712,39.47,76311.22,92.4,0.63859,0.00042,8.48482]
[1776817023719,39.47,76319.73,92.4,0.64216,0.00042,8.45674]
[1776817024726,39.47,76322.72,92.4,0.64341,0.00042,8.44669]
[1776817026723,39.47,76322.72,92.4,0.64341,0.00042,8.44669]
[1776817031800,39.46,76325.16,92.4,0.64445,0.00042,8.43827]
[1776817034226,39.46,76325.76,92.4,0.6447,0.00042,8.43621]
[1776817034365,39.46,76325.76,92.4,0.6447,0.00042,8.43621]
[1776817034475,39.46,76325.76,92.4,0.6447,0.00042,8.43621]
[1776817034492,39.46,76325.76,92.4,0.6447,0.00042,8.43621]
[1776817034591,39.46,76325.26,92.4,0.6445,0.00042,8.43788]
[1776817035353,39.46,76325.26,92.4,0.6445,0.00042,8.43788]
[1776817035593,39.46,76337.39,92.4,0.64955,0.00041,8.39602]
[1776817035836,39.46,76338.83,92.4,0.65015,0.00041,8.39097]
[1776817040401,39.45,76348.92,92.4,0.65433,0.00041,8.35493]
[1776817042705,39.45,76349.51,92.4,0.65458,0.00041,8.35276]
[1776817041877,39.45,76350.94,92.4,0.65517,0.00041,8.34759]
[1776817043506,39.45,76350.93,92.4,0.65517,0.00041,8.3476]
[1776817044756,39.45,76354.05,92.4,0.65646,0.00041,8.33621]
[1776817044843,39.45,76354.05,92.4,0.65646,0.00041,8.33621]
[1776817044862,39.45,76354.05,92.4,0.65646,0.00041,8.33621]
[1776817044899,39.45,76353.34,92.4,0.65617,0.00041,8.33876]
[1776817045906,39.45,76348.3,92.4,0.6541,0.00041,8.357]
[1776817047920,39.45,76342.38,92.4,0.65165,0.00041,8.3781]
[1776817049611,39.45,76342.38,92.4,0.65165,0.00041,8.3781]
[1776817051176,39.44,76342.23,92.4,0.6516,0.00041,8.37858]
[1776817051266,39.44,76342.23,92.4,0.6516,0.00041,8.37858]
[1776817051949,39.44,76349.77,92.4,0.65488,0.00041,8.34112]
[1776817053536,39.44,76352.91,92.4,0.65618,0.00041,8.32969]
[1776817056490,39.44,76352.26,92.4,0.65591,0.00041,8.33204]
[1776817056634,39.44,76352.26,92.4,0.65591,0.00041,8.33204]
[1776817056985,39.44,76348.31,92.4,0.65428,0.00041,8.3463]
[1776817057992,39.44,76345.34,92.4,0.65306,0.00041,8.35694]
[1776817059201,39.44,76345.34,92.4,0.65306,0.00041,8.35694]
[1776817059294,39.44,76345.34,92.4,0.65306,0.00041,8.35694]
[1776817059917,39.44,76344.86,92.4,0.65286,0.00041,8.35863]
[1776817060351,39.44,76344.86,92.4,0.65286,0.00041,8.35863]
[1776817060401,39.44,76355.56,92.4,0.65728,0.00041,8.31989]
[1776817061364,39.44,76355.56,92.4,0.65728,0.00041,8.31989]
[1776817061719,39.44,76355.56,92.4,0.65728,0.00041,8.31989]
[1776817061367,39.43,76365.55,92.4,0.66139,0.00041,8.28278]
[1776817061794,39.43,76365.55,92.4,0.66139,0.00041,8.28278]
[1776817063029,39.43,76369.51,92.4,0.66301,0.00041,8.2678]
[1776817067652,39.43,76368.74,92.4,0.6627,0.00041,8.27066]
[1776817067741,39.43,76368.74,92.4,0.6627,0.00041,8.27066]
[1776817067753,39.43,76366.3,92.4,0.66171,0.00041,8.27982]
[1776817068048,39.43,76366.3,92.4,0.66171,0.00041,8.27982]
[1776817068597,39.43,76364.34,92.4,0.66091,0.00041,8.28714]
[1776817069072,39.43,76363.02,92.4,0.66037,0.00041,8.29208]
[1776817073099,39.42,76361.36,92.4,0.65971,0.00041,8.29809]
[1776817074286,39.42,76361.36,92.4,0.65971,0.00041,8.29809]
[1776817074321,39.42,76361.36,92.4,0.65971,0.00041,8.29809]
[1776817074327,39.42,76362.07,92.4,0.66,0.00041,8.29539]
[1776817075482,39.42,76362.07,92.4,0.66,0.00041,8.29539]
[1776817075594,39.42,76362.07,92.4,0.66,0.00041,8.29539]
[1776817075744,39.42,76357.25,92.4,0.65803,0.00041,8.31322]
[1776817076194,39.42,76357.25,92.4,0.65803,0.00041,8.31322]
[1776817076289,39.42,76357.54,92.4,0.65814,0.00041,8.31215]
[1776817077131,39.42,76355.08,92.4,0.65713,0.00041,8.32118]
[1776817082361,39.42,76354.89,92.4,0.65706,0.00041,8.32181]
[1776817082363,39.42,76354.89,92.4,0.65706,0.00041,8.32181]
[1776817082461,39.42,76354.68,92.4,0.65698,0.00041,8.32254]
[1776817083173,39.42,76360.03,92.4,0.65918,0.00041,8.3028]
[1776817085340,39.42,76361.06,92.4,0.65961,0.00041,8.29894]
[1776817085441,39.42,76360.06,92.4,0.6592,0.00041,8.30261]
[1776817087201,39.41,76356.42,92.4,0.65772,0.00041,8.31598]
[1776817088208,39.41,76355.2,92.4,0.65722,0.00041,8.32041]
[1776817088823,39.41,76355.2,92.4,0.65722,0.00041,8.32041]
[1776817088839,39.41,76355.2,92.4,0.65722,0.00041,8.32041]
[1776817090222,39.41,76353.1,92.4,0.65636,0.00041,8.32802]
[1776817092236,39.41,76351.87,92.4,0.65586,0.00041,8.33245]
[1776817093767,39.41,76351.87,92.4,0.65586,0.00041,8.33245]
[1776817094250,39.41,76354.55,92.4,0.65697,0.00041,8.32261]
[1776817095257,39.41,76361.88,92.4,0.65999,0.00041,8.29551]
[1776817096264,39.41,76363.5,92.4,0.66066,0.00041,8.28943]
[1776817101298,39.4,76362.73,92.4,0.66036,0.00041,8.29216]
[1776817103152,39.4,76362.73,92.4,0.66036,0.00041,8.29216]
[1776817103177,39.4,76362.73,92.4,0.66036,0.00041,8.29216]
[1776817103313,39.4,76357.46,92.4,0.6582,0.00041,8.31166]
[1776817104320,39.4,76353.23,92.4,0.65645,0.00041,8.32719]
[1776817105326,39.4,76350.89,92.4,0.65549,0.00041,8.33571]
[1776817105835,39.4,76350.89,92.4,0.65549,0.00041,8.33571]
[1776817105836,39.4,76350.89,92.4,0.65549,0.00041,8.33571]
[1776817105838,39.4,76350.89,92.4,0.65549,0.00041,8.33571]
[1776817106116,39.4,76350.89,92.4,0.65549,0.00041,8.33571]
[1776817106262,39.4,76350.89,92.4,0.65549,0.00041,8.33571]
[1776817106291,39.4,76350.89,92.4,0.65549,0.00041,8.33571]
[1776817106507,39.4,76350.89,92.4,0.65549,0.00041,8.33571]
[1776817106801,39.4,76382.87,92.4,0.6686,0.00041,8.21506]
[1776817107345,39.4,76385.06,92.4,0.66949,0.00041,8.20648]
[1776817108030,39.4,76385.06,92.4,0.66949,0.00041,8.20648]
[1776817108156,39.4,76385.06,92.4,0.66949,0.00041,8.20648]
[1776817108160,39.4,76385.06,92.4,0.66949,0.00041,8.20648]
[1776817108792,39.4,76385.06,92.4,0.66949,0.00041,8.20648]
[1776817108813,39.4,76390.9,92.4,0.67186,0.0004,8.1834]
[1776817108979,39.4,76390.9,92.4,0.67186,0.0004,8.1834]
[1776817109778,39.4,76405.98,92.4,0.67795,0.0004,8.1225]
[1776817110472,39.4,76405.98,92.4,0.67795,0.0004,8.1225]
[1776817110574,39.4,76408.16,92.4,0.67882,0.0004,8.11354]
[1776817111600,39.4,76402.98,92.4,0.67692,0.0004,8.12411]
[1776817114602,39.4,76402.13,92.4,0.67657,0.0004,8.12758]
[1776817114674,39.4,76401.89,92.4,0.67648,0.0004,8.12856]
[1776817114895,39.4,76401.89,92.4,0.67648,0.0004,8.12856]
[1776817115654,39.4,76401.89,92.4,0.67648,0.0004,8.12856]
[1776817115841,39.4,76401.89,92.4,0.67648,0.0004,8.12856]
[1776817115700,39.4,76395.42,92.4,0.67387,0.0004,8.1547]
[1776817116114,39.4,76395.42,92.4,0.67387,0.0004,8.1547]
[1776817116411,39.4,76396.93,92.4,0.67448,0.0004,8.14863]
[1776817117162,39.4,76396.93,92.4,0.67448,0.0004,8.14863]
[1776817117418,39.4,76399.1,92.4,0.67535,0.0004,8.13985]
[1776817118425,39.4,76400.56,92.4,0.67594,0.0004,8.13392]
[1776817118956,39.4,76400.56,92.4,0.67594,0.0004,8.13392]
[1776817119669,39.4,76400.56,92.4,0.67594,0.0004,8.13392]
[1776817120488,39.39,76400.18,92.4,0.67579,0.0004,8.13545]
[1776817120837,39.39,76400.18,92.4,0.67579,0.0004,8.13545]
[1776817120579,39.39,76404.61,92.4,0.67758,0.0004,8.1174]
[1776817121446,39.39,76406.36,92.4,0.67828,0.0004,8.11022]
[1776817122394,39.39,76406.36,92.4,0.67828,0.0004,8.11022]
[1776817122473,39.39,76406.36,92.4,0.67828,0.0004,8.11022]
[1776817122506,39.39,76407.71,92.4,0.67882,0.0004,8.10468]
[1776817122868,39.39,76407.71,92.4,0.67882,0.0004,8.10468]
[1776817123674,39.39,76407.71,92.4,0.67882,0.0004,8.10468]
[1776817123754,39.39,76416.72,92.4,0.68244,0.0004,8.0672]
[1776817124469,39.39,76427.5,92.4,0.68674,0.0004,8.02159]
[1776817125476,39.39,76425.21,92.4,0.68583,0.0004,8.03133]
[1776817126483,39.39,76423.91,92.4,0.68531,0.0004,8.03686]
[1776817127868,39.39,76425.15,92.4,0.68581,0.0004,8.03159]
[1776817128451,39.39,76425.15,92.4,0.68581,0.0004,8.03159]
[1776817131518,39.39,76427.45,92.4,0.68672,0.0004,8.02176]
[1776817132330,39.39,76427.45,92.4,0.68672,0.0004,8.02176]
[1776817132524,39.39,76425.67,92.4,0.68602,0.0004,8.02934]
[1776817132944,39.39,76425.67,92.4,0.68602,0.0004,8.02934]
[1776817134539,39.39,76426.88,92.4,0.6865,0.0004,8.02414]
[1776817135658,39.39,76426.88,92.4,0.6865,0.0004,8.02414]
[1776817135747,39.39,76426.88,92.4,0.6865,0.0004,8.02414]
[1776817136315,39.39,76425.91,92.4,0.68612,0.0004,8.02819]
[1776817136553,39.39,76420.79,92.4,0.68408,0.0004,8.04991]
[1776817137672,39.39,76420.79,92.4,0.68408,0.0004,8.04991]
[1776817137686,39.39,76418.38,92.4,0.68312,0.0004,8.06005]
[1776817138568,39.39,76415.49,92.4,0.68197,0.0004,8.07216]
[1776817139257,39.39,76415.49,92.4,0.68197,0.0004,8.07216]
[1776817139575,39.39,76417.84,92.4,0.68291,0.0004,8.06229]
[1776817141589,39.39,76419.55,92.4,0.6836,0.0004,8.05503]
[1776817143734,39.39,76419.23,92.4,0.68347,0.0004,8.05635]
[1776817144612,39.39,76414.84,92.4,0.68172,0.0004,8.07471]
[1776817147633,39.38,76416.54,92.4,0.68242,0.0004,8.06746]
[1776817148687,39.38,76416.54,92.4,0.68242,0.0004,8.06746]
[1776817149672,39.38,76416.9,92.4,0.68256,0.0004,8.06592]
[1776817149882,39.38,76408.51,92.4,0.6792,0.0004,8.10086]
[1776817150689,39.38,76406.95,92.4,0.67857,0.0004,8.10731]
[1776817152702,39.38,76408.04,92.4,0.67901,0.0004,8.10276]
[1776817153529,39.38,76408.04,92.4,0.67901,0.0004,8.10276]
[1776817153710,39.38,76408.24,92.4,0.67909,0.0004,8.10192]
[1776817154717,39.38,76407.01,92.4,0.6786,0.0004,8.10696]
[1776817156336,39.38,76406.05,92.4,0.67822,0.0004,8.11087]
[1776817156731,39.38,76409.31,92.4,0.67953,0.0004,8.09741]
[1776817158745,39.38,76411.69,92.4,0.68049,0.0004,8.08746]
[1776817159587,39.38,76411.69,92.4,0.68049,0.0004,8.08746]
[1776817159901,39.38,76410.26,92.4,0.67992,0.0004,8.09335]
[1776817160759,39.38,76409.13,92.4,0.67947,0.0004,8.09798]
[1776817162772,39.37,76408.03,92.4,0.67904,0.0004,8.10242]
[1776817163772,39.37,76408.03,92.4,0.67904,0.0004,8.10242]
[1776817164790,39.37,76411.16,92.4,0.68031,0.0004,8.08937]
[1776817168748,39.37,76411.01,92.4,0.68026,0.0004,8.08987]
[1776817169825,39.37,76409.25,92.4,0.67956,0.0004,8.09707]
[1776817170622,39.37,76409.25,92.4,0.67956,0.0004,8.09707]
[1776817170832,39.36,76407.42,92.4,0.67883,0.0004,8.10458]
[1776817171839,39.36,76405.37,92.4,0.67818,0.0004,8.10234]
[1776817173853,39.36,76403.63,92.4,0.67748,0.0004,8.10946]
[1776817174996,39.36,76402.98,92.4,0.67722,0.0004,8.11212]
[1776817175141,39.36,76402.98,92.4,0.67722,0.0004,8.11212]
[1776817175325,39.36,76402.98,92.4,0.67722,0.0004,8.11212]
[1776817175380,39.36,76402.98,92.4,0.67722,0.0004,8.11212]
[1776817175807,39.36,76402.98,92.4,0.67722,0.0004,8.11212]
[1776817175867,39.36,76393.21,92.4,0.67327,0.00041,8.15167]
[1776817175961,39.36,76393.21,92.4,0.67327,0.00041,8.15167]
[1776817176874,39.36,76397.44,92.4,0.67499,0.0004,8.13462]
[1776817176971,39.36,76397.44,92.4,0.67499,0.0004,8.13462]
[1776817177320,39.36,76397.44,92.4,0.67499,0.0004,8.13462]
[1776817180902,39.36,76393.63,92.4,0.67345,0.00041,8.1499]
[1776817181438,39.36,76393.63,92.4,0.67345,0.00041,8.1499]
[1776817181909,39.36,76392.48,92.4,0.67299,0.00041,8.15448]
[1776817184929,39.36,76391.07,92.4,0.67242,0.00041,8.16001]
[1776817190335,39.36,76390.74,92.4,0.6723,0.00041,8.1612]
[1776817190374,39.36,76390.74,92.4,0.6723,0.00041,8.1612]
[1776817190650,39.36,76390.74,92.4,0.6723,0.00041,8.1612]
[1776817190724,39.36,76390.74,92.4,0.6723,0.00041,8.1612]
[1776817190751,39.35,76391.02,92.4,0.67242,0.00041,8.16002]
[1776817190972,39.35,76393.25,92.4,0.67333,0.00041,8.1511]
[1776817193347,39.35,76393.68,92.4,0.6735,0.00041,8.14935]
[1776817193452,39.35,76393.68,92.4,0.6735,0.00041,8.14935]
[1776817193527,39.35,76393.68,92.4,0.6735,0.00041,8.14935]
[1776817193552,39.35,76395.31,92.4,0.67417,0.00041,8.14277]
[1776817194157,39.35,76395.31,92.4,0.67417,0.00041,8.14277]
[1776817197612,39.35,76396.51,92.4,0.67466,0.0004,8.13788]
[1776817197757,39.35,76396.51,92.4,0.67466,0.0004,8.13788]
[1776817197854,39.35,76396.46,92.4,0.67464,0.0004,8.13806]
[1776817198023,39.35,76393.05,92.4,0.67326,0.00041,8.15178]
[1776817199554,39.35,76391.77,92.4,0.67274,0.00041,8.15688]
[1776817200039,39.35,76386.7,92.4,0.67068,0.00041,8.17702]
[1776817201096,39.35,76384.12,92.4,0.66964,0.00041,8.18716]
[1776817202271,39.35,76384.12,92.4,0.66964,0.00041,8.18716]
[1776817202373,39.35,76382.58,92.4,0.66901,0.00041,8.19317]
[1776817203524,39.35,76382.58,92.4,0.66901,0.00041,8.19317]
[1776817205517,39.34,76379.95,92.4,0.66795,0.00041,8.20332]
[1776817206081,39.34,76378.64,92.4,0.66742,0.00041,8.20837]
[1776817207088,39.34,76379.76,92.4,0.66789,0.00041,8.20395]
[1776817208095,39.34,76378.68,92.4,0.66745,0.00041,8.20811]
[1776817209102,39.34,76381.3,92.4,0.66853,0.00041,8.19783]
[1776817210109,39.34,76383.15,92.4,0.66928,0.00041,8.19053]
[1776817211116,39.34,76381.57,92.4,0.66864,0.00041,8.19669]
[1776817216151,39.33,76383.79,92.4,0.66957,0.00041,8.18776]
[1776817221186,39.33,76382.08,92.4,0.66889,0.00041,8.1943]
[1776817222193,39.33,76377.56,92.4,0.66705,0.00041,8.2119]
[1776817225214,39.32,76375.89,92.4,0.66638,0.00041,8.21824]
[1776817226221,39.32,76378.91,92.4,0.66762,0.00041,8.20646]
[1776817227228,39.32,76384.16,92.4,0.66977,0.00041,8.18585]
[1776817231275,39.32,76384.79,92.4,0.67003,0.00041,8.18327]
[1776817231352,39.32,76385.07,92.4,0.67032,0.00041,8.17156]
[1776817232263,39.32,76388.68,92.4,0.67179,0.00041,8.1572]
[1776817233544,39.32,76388.68,92.4,0.67179,0.00041,8.1572]
[1776817233612,39.32,76388.68,92.4,0.67179,0.00041,8.1572]
[1776817233619,39.31,76394.57,92.4,0.67419,0.00041,8.13357]
[1776817234277,39.31,76402.24,92.4,0.6773,0.0004,8.10239]
[1776817235284,39.31,76403.68,92.4,0.67788,0.0004,8.0965]
[1776817236291,39.31,76399.42,92.4,0.67616,0.0004,8.11393]
[1776817237590,39.31,76399.42,92.4,0.67616,0.0004,8.11393]
[1776817238502,39.31,76407.48,92.4,0.67941,0.0004,8.08085]
[1776817239004,39.31,76407.48,92.4,0.67941,0.0004,8.08085]
[1776817239465,39.31,76407.48,92.4,0.67941,0.0004,8.08085]
[1776817239566,39.31,76410.09,92.4,0.68047,0.0004,8.07001]
[1776817242613,39.31,76411.22,92.4,0.68093,0.0004,8.06527]
[1776817245354,39.31,76410.15,92.4,0.6805,0.0004,8.06969]
[1776817247201,39.31,76410.52,92.4,0.68065,0.0004,8.06813]
[1776817247796,39.31,76410.52,92.4,0.68065,0.0004,8.06813]
[1776817247842,39.31,76416.73,92.4,0.68315,0.0004,8.04212]
[1776817248965,39.31,76425.77,92.4,0.68677,0.0004,8.00368]
[1776817249976,39.31,76434.97,92.4,0.69043,0.0004,7.96391]
[1776817252408,39.31,76433.91,92.4,0.69002,0.0004,7.96846]
[1776817255429,39.31,76438.52,92.4,0.69186,0.0004,7.94825]
[1776817256436,39.31,76444.28,92.4,0.69414,0.00039,7.92286]
[1776817259457,39.31,76446.17,92.4,0.69488,0.00039,7.91449]
[1776817260906,39.31,76446.17,92.4,0.69488,0.00039,7.91449]
[1776817261001,39.31,76446.17,92.4,0.69488,0.00039,7.91449]
[1776817261471,39.31,76447.29,92.4,0.69532,0.00039,7.90953]
[1776817262332,39.31,76447.29,92.4,0.69532,0.00039,7.90953]
[1776817262344,39.31,76447.29,92.4,0.69532,0.00039,7.90953]
[1776817262413,39.31,76447.29,92.4,0.69532,0.00039,7.90953]
[1776817262791,39.31,76449.26,92.4,0.6961,0.00039,7.90076]
[1776817263536,39.31,76449.26,92.4,0.6961,0.00039,7.90076]
[1776817263811,39.31,76455.18,92.4,0.69843,0.00039,7.87416]
[1776817264421,39.31,76455.18,92.4,0.69843,0.00039,7.87416]
[1776817264500,39.31,76457.02,92.4,0.69915,0.00039,7.86586]
[1776817269535,39.3,76456.63,92.4,0.69901,0.00039,7.86747]
[1776817271548,39.3,76459.61,92.4,0.70018,0.00039,7.85392]
[1776817273084,39.3,76459.4,92.4,0.7001,0.00039,7.85486]
[1776817273104,39.3,76459.4,92.4,0.7001,0.00039,7.85486]
[1776817273769,39.3,76459.4,92.4,0.7001,0.00039,7.85486]
[1776817273808,39.3,76451.41,92.4,0.69697,0.00039,7.89083]
[1776817274342,39.3,76451.41,92.4,0.69697,0.00039,7.89083]
[1776817274346,39.3,76451.41,92.4,0.69697,0.00039,7.89083]
[1776817274570,39.3,76442.76,92.4,0.69356,0.0004,7.9293]
[1776817275576,39.3,76437.09,92.4,0.69131,0.0004,7.95421]
[1776817277591,39.3,76433.79,92.4,0.69001,0.0004,7.96855]
[1776817278598,39.3,76435.03,92.4,0.6905,0.0004,7.96311]
[1776817281619,39.3,76429.34,92.4,0.68825,0.0004,7.98769]
[1776817282626,39.3,76431.24,92.4,0.68901,0.0004,7.97946]
[1776817285647,39.29,76429.71,92.4,0.68841,0.0004,7.98592]
[1776817287663,39.29,76426.99,92.4,0.68734,0.0004,7.99753]
[1776817288670,39.29,76422.8,92.4,0.68567,0.0004,8.01541]
[1776817291691,39.29,76420.94,92.4,0.68512,0.0004,8.01243]
[1776817292341,39.29,76420.94,92.4,0.68512,0.0004,8.01243]
[1776817292698,39.29,76419.38,92.4,0.6845,0.0004,8.01903]
[1776817294745,39.29,76418.8,92.4,0.68427,0.0004,8.02148]
[1776817295674,39.29,76418.22,92.4,0.68404,0.0004,8.02392]
[1776817296024,39.29,76418.22,92.4,0.68404,0.0004,8.02392]
[1776817296037,39.29,76415.15,92.4,0.6828,0.0004,8.03686]
[1776817296726,39.29,76414.07,92.4,0.68237,0.0004,8.0414]
[1776817297733,39.28,76412.1,92.4,0.68158,0.0004,8.04964]
[1776817298785,39.28,76412.1,92.4,0.68158,0.0004,8.04964]
[1776817298860,39.28,76411.23,92.4,0.68123,0.0004,8.05321]
[1776817299747,39.28,76408.73,92.4,0.68023,0.0004,8.06363]
[1776817300612,39.28,76408.73,92.4,0.68023,0.0004,8.06363]
[1776817300922,39.28,76406.88,92.4,0.67949,0.0004,8.07124]
[1776817301761,39.28,76404.83,92.4,0.67866,0.0004,8.07971]
[1776817306795,39.28,76404.9,92.4,0.67871,0.0004,8.07912]
[1776817308313,39.27,76404.57,92.4,0.67859,0.0004,8.08044]
[1776817308321,39.27,76404.57,92.4,0.67859,0.0004,8.08044]
[1776817308810,39.27,76409.74,92.4,0.68067,0.0004,8.059]
[1776817310136,39.27,76410.1,92.4,0.68083,0.0004,8.05741]
[1776817310137,39.27,76410.1,92.4,0.68083,0.0004,8.05741]
[1776817310796,39.27,76410.1,92.4,0.68083,0.0004,8.05741]
[1776817310824,39.27,76407.42,92.4,0.67975,0.0004,8.06853]
[1776817311179,39.27,76407.42,92.4,0.67975,0.0004,8.06853]
[1776817311831,39.27,76402.54,92.4,0.67778,0.0004,8.08864]
[1776817315859,39.27,76403.87,92.4,0.67834,0.0004,8.08294]
[1776817316859,39.27,76403.87,92.4,0.67834,0.0004,8.08294]
[1776817317172,39.26,76404.22,92.4,0.67849,0.0004,8.08144]
[1776817317398,39.26,76404.22,92.4,0.67849,0.0004,8.08144]
[1776817317869,39.26,76404.22,92.4,0.67849,0.0004,8.08144]
[1776817317873,39.26,76417.26,92.4,0.68375,0.0004,8.02692]
[1776817319076,39.26,76421.83,92.4,0.68558,0.0004,8.00749]
[1776817319958,39.26,76421.83,92.4,0.68558,0.0004,8.00749]
[1776817320058,39.26,76432.1,92.4,0.68969,0.0004,7.96321]
[1776817320894,39.26,76436.7,92.4,0.69153,0.0004,7.94313]
[1776817322908,39.26,76438.81,92.4,0.69237,0.0004,7.93384]
[1776817323915,39.26,76441.16,92.4,0.6933,0.0004,7.9234]
[1776817324922,39.26,76439.06,92.4,0.69247,0.0004,7.93266]
[1776817329958,39.25,76438.55,92.4,0.6923,0.0004,7.93461]
[1776817331972,39.25,76440.39,92.4,0.69303,0.0004,7.92647]
[1776817332978,39.25,76437.95,92.4,0.69206,0.0004,7.93719]
[1776817333186,39.25,76437.95,92.4,0.69206,0.0004,7.93719]
[1776817334002,39.25,76437.95,92.4,0.69206,0.0004,7.93719]
[1776817334041,39.25,76428.08,92.4,0.68813,0.0004,7.98015]
[1776817334993,39.25,76424.88,92.4,0.68686,0.0004,7.99387]
[1776817337218,39.25,76425.14,92.4,0.68697,0.0004,7.99262]
[1776817338014,39.25,76421.03,92.4,0.68533,0.0004,8.01013]
[1776817339021,39.24,76422.63,92.4,0.68598,0.0004,8.00322]
[1776817339896,39.24,76422.63,92.4,0.68598,0.0004,8.00322]
[1776817343257,39.24,76421.26,92.4,0.68546,0.0004,8.00875]
[1776817343621,39.24,76421.26,92.4,0.68546,0.0004,8.00875]
[1776817344058,39.24,76417.23,92.4,0.68385,0.0004,8.02583]
[1776817345063,39.24,76415.6,92.4,0.6832,0.0004,8.0327]
[1776817345894,39.24,76415.6,92.4,0.6832,0.0004,8.0327]
[1776817346070,39.23,76414.48,92.4,0.68275,0.0004,8.0374]
[1776817346798,39.23,76414.48,92.4,0.68275,0.0004,8.0374]
[1776817347078,39.23,76421.65,92.4,0.68563,0.0004,8.00697]
[1776817348084,39.23,76423.24,92.4,0.68627,0.0004,8.00017]
[1776817349916,39.23,76423.72,92.4,0.68646,0.0004,7.99812]
[1776817349991,39.23,76423.72,92.4,0.68646,0.0004,7.99812]
[1776817350099,39.23,76421.79,92.4,0.68568,0.0004,8.00639]
[1776817350995,39.23,76421.79,92.4,0.68568,0.0004,8.00639]
[1776817351106,39.23,76419.43,92.4,0.68492,0.0004,8.00571]
[1776817353583,39.23,76419.55,92.4,0.68497,0.0004,8.00519]
[1776817354590,39.23,76419.78,92.4,0.68506,0.0004,8.00421]
[1776817356193,39.23,76419.9,92.4,0.68511,0.0004,8.00366]
[1776817357902,39.23,76420.01,92.4,0.68516,0.0004,8.00317]
[1776817358003,39.23,76418.76,92.4,0.68466,0.0004,8.00845]
[1776817359969,39.23,76418.34,92.4,0.68449,0.0004,8.01023]
[1776817361905,39.23,76418.48,92.4,0.68455,0.0004,8.00959]
[1776817361906,39.23,76418.48,92.4,0.68455,0.0004,8.00959]
[1776817361919,39.23,76417.57,92.4,0.68419,0.0004,8.0134]
[1776817362615,39.23,76417.57,92.4,0.68419,0.0004,8.0134]
[1776817363075,39.23,76414.41,92.4,0.68292,0.0004,8.02674]
[1776817363190,39.23,76411.31,92.4,0.68167,0.0004,8.03977]
[1776817364197,39.23,76407.26,92.4,0.68004,0.0004,8.05666]
[1776817365502,39.23,76407.26,92.4,0.68004,0.0004,8.05666]
[1776817365589,39.23,76405.04,92.4,0.67914,0.00041,8.06584]
[1776817370307,39.22,76404.81,92.4,0.67907,0.00041,8.0666]
[1776817370311,39.22,76404.81,92.4,0.67907,0.00041,8.0666]
[1776817370646,39.22,76404.37,92.4,0.67889,0.00041,8.06838]
[1776817371648,39.22,76404.37,92.4,0.67889,0.00041,8.06838]
[1776817371664,39.22,76399.77,92.4,0.67703,0.00041,8.08728]
[1776817373094,39.22,76393.45,92.4,0.67446,0.00041,8.11297]
[1776817373465,39.22,76390.85,92.4,0.6734,0.00041,8.12346]
[1776817375274,39.22,76389.74,92.4,0.67295,0.00041,8.12791]
[1776817376656,39.22,76380.68,92.4,0.66924,0.00041,8.16394]
[1776817377288,39.22,76378.68,92.4,0.66842,0.00041,8.17176]
[1776817380314,39.22,76380.32,92.4,0.66911,0.00041,8.16519]
[1776817382324,39.21,76373.87,92.4,0.66647,0.00041,8.19033]
[1776817384910,39.21,76372.87,92.4,0.66606,0.00041,8.19415]
[1776817385504,39.21,76372.7,92.4,0.666,0.00041,8.19468]
[1776817385916,39.21,76372.7,92.4,0.666,0.00041,8.19468]
[1776817387096,39.21,76371.93,92.4,0.66569,0.00041,8.19764]
[1776817386352,39.21,76369.34,92.4,0.66462,0.00041,8.20762]
[1776817387683,39.21,76369.34,92.4,0.66462,0.00041,8.20762]
[1776817390137,39.21,76368.1,92.4,0.66412,0.00041,8.21228]
[1776817389373,39.2,76366.73,92.4,0.66356,0.00041,8.21751]
[1776817390342,39.2,76366.73,92.4,0.66356,0.00041,8.21751]
[1776817390380,39.2,76368.6,92.4,0.66433,0.00041,8.21033]
[1776817392394,39.2,76375.17,92.4,0.66704,0.00041,8.18489]
[1776817394201,39.2,76375.82,92.4,0.66731,0.00041,8.18233]
[1776817395054,39.2,76375.82,92.4,0.66731,0.00041,8.18233]
[1776817395415,39.2,76371.96,92.4,0.66573,0.00041,8.19728]
[1776817397429,39.2,76373.64,92.4,0.66643,0.00041,8.1907]
[1776817402613,39.2,76373.21,92.4,0.66626,0.00041,8.19224]
[1776817406492,39.19,76374.84,92.4,0.66695,0.00041,8.18574]
[1776817410520,39.19,76372.68,92.4,0.66607,0.00041,8.194]
[1776817411505,39.19,76372.68,92.4,0.66607,0.00041,8.194]
[1776817411852,39.19,76372.68,92.4,0.66607,0.00041,8.194]
[1776817413650,39.19,76372.42,92.4,0.66614,0.00041,8.18434]
[1776817413691,39.19,76372.42,92.4,0.66614,0.00041,8.18434]
[1776817414094,39.19,76372.42,92.4,0.66614,0.00041,8.18434]
[1776817414699,39.18,76372.28,92.4,0.66609,0.00041,8.18481]
[1776817414788,39.18,76374.51,92.4,0.66701,0.00041,8.17614]
[1776817415555,39.18,76375.86,92.4,0.66757,0.00041,8.17084]
[1776817418818,39.18,76376.25,92.4,0.66774,0.00041,8.16927]
[1776817418968,39.18,76376.25,92.4,0.66774,0.00041,8.16927]
[1776817419583,39.18,76373.07,92.4,0.66643,0.00041,8.18166]
[1776817422427,39.18,76372.9,92.4,0.66636,0.00041,8.18233]
[1776817422480,39.18,76372.9,92.4,0.66636,0.00041,8.18233]
[1776817422604,39.18,76370.12,92.4,0.66521,0.00041,8.19309]
[1776817423441,39.18,76370.12,92.4,0.66521,0.00041,8.19309]
[1776817423611,39.18,76367.47,92.4,0.66411,0.00041,8.20329]
[1776817428646,39.18,76366.65,92.4,0.66378,0.00041,8.20638]
[1776817433681,39.18,76368.88,92.4,0.66471,0.00041,8.19773]
[1776817438716,39.18,76369.12,92.4,0.66482,0.00041,8.19676]
[1776817439434,39.18,76369.12,92.4,0.66482,0.00041,8.19676]
[1776817439723,39.18,76367.03,92.4,0.66395,0.00041,8.20478]
[1776817440730,39.18,76362.54,92.4,0.66209,0.00041,8.22189]
[1776817441935,39.18,76362.54,92.4,0.66209,0.00041,8.22189]
[1776817442037,39.18,76360.62,92.4,0.6613,0.00042,8.22913]
[1776817446892,39.17,76361.05,92.4,0.66148,0.00042,8.22745]
[1776817446895,39.17,76361.05,92.4,0.66148,0.00042,8.22745]
[1776817446915,39.17,76361.05,92.4,0.66148,0.00042,8.22745]
[1776817446947,39.17,76361.05,92.4,0.66149,0.00042,8.22743]
[1776817448157,39.17,76358.19,92.4,0.6603,0.00042,8.23816]
[1776817448786,39.17,76356.91,92.4,0.65977,0.00042,8.24296]
[1776817452881,39.17,76357.07,92.4,0.65985,0.00042,8.24227]
[1776817452890,39.17,76357.07,92.4,0.65985,0.00042,8.24227]
[1776817452932,39.17,76357.07,92.4,0.65985,0.00042,8.24227]
[1776817453027,39.17,76353.26,92.4,0.65827,0.00042,8.25643]
[1776817453963,39.17,76340.83,92.4,0.65307,0.00042,8.30192]
[1776817454828,39.17,76342.08,92.4,0.65359,0.00042,8.29742]
[1776817455835,39.17,76341.16,92.4,0.65321,0.00042,8.30072]
[1776817460869,39.17,76339.41,92.4,0.65248,0.00042,8.30694]
[1776817464969,39.16,76339.38,92.4,0.65248,0.00042,8.30696]
[1776817465033,39.16,76338.33,92.4,0.65204,0.00042,8.31071]
[1776817467373,39.16,76339.14,92.4,0.65239,0.00042,8.30775]
[1776817467919,39.16,76344.23,92.4,0.65453,0.00042,8.2893]
[1776817468233,39.16,76344.23,92.4,0.65453,0.00042,8.2893]
[1776817469302,39.16,76344.68,92.4,0.65472,0.00042,8.2876]
[1776817469933,39.15,76351.48,92.4,0.65759,0.00042,8.26246]
[1776817470597,39.15,76351.48,92.4,0.65759,0.00042,8.26246]
[1776817470597,39.15,76351.48,92.4,0.65759,0.00042,8.26246]
[1776817470940,39.15,76354.19,92.4,0.65873,0.00042,8.2523]
[1776817473741,39.14,76354.21,92.4,0.65891,0.00042,8.24158]
[1776817473761,39.14,76354.21,92.4,0.65891,0.00042,8.24158]
[1776817473961,39.14,76343.96,92.4,0.65463,0.00042,8.27928]
[1776817475975,39.14,76342.18,92.4,0.65389,0.00042,8.28566]
[1776817481010,39.14,76342.09,92.4,0.65386,0.00042,8.28592]
[1776817484602,39.14,76341.89,92.4,0.65377,0.00042,8.28666]
[1776817490563,39.14,76342.58,92.4,0.65406,0.00042,8.28418]
[1776817491080,39.14,76339.43,92.4,0.65274,0.00042,8.29556]
[1776817492087,39.14,76327.4,92.4,0.64767,0.00042,8.33818]
[1776817492420,39.14,76327.4,92.4,0.64767,0.00042,8.33818]
[1776817493169,39.14,76320.85,92.4,0.6449,0.00042,8.36082]
[1776817494101,39.14,76318.83,92.4,0.64404,0.00042,8.36771]
[1776817495190,39.14,76317.08,92.4,0.6433,0.00042,8.37365]
[1776817495936,39.14,76317.08,92.4,0.6433,0.00042,8.37365]
[1776817495941,39.14,76317.08,92.4,0.6433,0.00042,8.37365]
[1776817495950,39.14,76317.08,92.4,0.6433,0.00042,8.37365]
[1776817496258,39.14,76314.74,92.6,0.64231,0.00042,8.38154]
[1776817498632,39.14,76313.56,92.8,0.64182,0.00043,8.38543]
[1776817499512,39.14,76314.05,92.8,0.64203,0.00042,8.38376]
[1776817500143,39.13,76306.92,92.8,0.639,0.00043,8.40747]
[1776817501150,39.13,76302.88,92.8,0.63728,0.00043,8.42069]
[1776817501746,39.13,76302.88,92.8,0.63728,0.00043,8.42069]
[1776817502157,39.13,76297.88,92.8,0.63514,0.00043,8.43682]
[1776817505032,39.13,76298.18,92.8,0.63528,0.00043,8.43579]
[1776817507196,39.13,76296.27,92.8,0.63447,0.00043,8.44183]
[1776817512274,39.12,76295.19,92.8,0.63402,0.00043,8.4452]
[1776817515666,39.12,76295.49,92.8,0.63415,0.00043,8.4442]
[1776817515798,39.12,76295.49,92.8,0.63415,0.00043,8.4442]
[1776817516262,39.12,76282.17,92.8,0.62843,0.00043,8.48576]
[1776817516678,39.12,76282.17,92.8,0.62843,0.00043,8.48576]
[1776817517269,39.12,76281.4,92.8,0.62811,0.00043,8.48807]
[1776817521437,39.11,76281.65,92.8,0.62823,0.00043,8.48718]
[1776817521498,39.11,76283.76,92.8,0.62915,0.00043,8.48068]
[1776817522304,39.11,76286.84,92.8,0.63048,0.00043,8.47113]
[1776817524317,39.11,76295.07,92.8,0.63402,0.00043,8.44519]
[1776817525325,39.11,76297.55,92.8,0.63509,0.00043,8.43722]
[1776817527339,39.1,76295.3,92.8,0.63413,0.00043,8.44435]
[1776817529950,39.1,76293.57,92.8,0.6334,0.00043,8.44977]
[1776817532226,39.1,76287.67,92.8,0.63101,0.00043,8.45793]
[1776817534820,39.1,76287.67,92.8,0.63101,0.00043,8.4579]
[1776817537409,39.09,76285.48,92.8,0.63008,0.00043,8.4646]
[1776817538416,39.09,76282.8,92.8,0.62893,0.00043,8.47283]
[1776817539483,39.09,76282.8,92.8,0.62893,0.00043,8.47283]
[1776817540080,39.09,76281.01,92.8,0.62817,0.00043,8.47824]
[1776817541295,39.09,76278.04,92.8,0.62689,0.00043,8.48722]
[1776817543738,39.08,76276.83,92.8,0.62638,0.00043,8.49082]
[1776817543914,39.08,76276.86,92.8,0.6264,0.00043,8.49069]
[1776817544459,39.08,76279.62,92.8,0.6276,0.00043,8.48229]
[1776817545466,39.08,76282.02,92.8,0.62864,0.00043,8.47493]
[1776817550481,39.07,76282.74,92.8,0.62897,0.00043,8.47258]
[1776817555537,39.06,76281.01,92.8,0.62825,0.00043,8.47769]
[1776817559645,39.06,76279.95,92.8,0.6278,0.00043,8.48081]
[1776817559647,39.06,76279.95,92.8,0.6278,0.00043,8.48081]
[1776817559914,39.06,76279.95,92.8,0.6278,0.00043,8.48081]
[1776817564160,39.05,76288.3,92.8,0.63143,0.00043,8.45482]
[1776817565261,39.05,76288.3,92.8,0.63143,0.00043,8.45482]
[1776817565302,39.05,76293.65,92.8,0.63374,0.00043,8.43789]
[1776817565615,39.05,76293.65,92.8,0.63374,0.00043,8.43789]
[1776817565663,39.05,76293.65,92.8,0.63374,0.00043,8.43789]
[1776817565761,39.05,76295.98,92.8,0.63474,0.00043,8.43045]
[1776817566614,39.05,76291.59,92.8,0.63286,0.00043,8.44439]
[1776817568628,39.04,76290.11,92.8,0.63223,0.00043,8.44901]
[1776817571889,39.04,76289.98,92.8,0.63218,0.00043,8.44937]
[1776817571902,39.04,76289.98,92.8,0.63218,0.00043,8.44937]
[1776817572866,39.04,76289.48,92.8,0.63197,0.00043,8.45091]
[1776817573336,39.04,76293.91,92.8,0.63388,0.00043,8.43686]
[1776817575153,39.04,76294.42,92.8,0.6341,0.00043,8.43521]
[1776817575252,39.04,76295.79,92.8,0.63469,0.00043,8.4308]
[1776817575500,39.04,76295.79,92.8,0.63469,0.00043,8.4308]
[1776817577690,39.04,76297.5,92.8,0.63543,0.00043,8.42527]
[1776817581719,39.03,76298.94,92.8,0.63606,0.00043,8.42056]
[1776817582726,39.03,76297.23,92.8,0.63533,0.00043,8.42606]
[1776817584476,39.03,76296.55,92.8,0.63504,0.00043,8.42823]
[1776817585708,39.03,76296.16,92.8,0.63487,0.00043,8.42946]
[1776817586670,39.03,76295.38,92.8,0.63454,0.00043,8.43194]
[1776817587016,39.03,76295.38,92.8,0.63454,0.00043,8.43194]
[1776817587019,39.03,76290.66,92.8,0.63251,0.00043,8.44694]
[1776817591790,39.03,76286.6,92.8,0.63091,0.00043,8.44926]
[1776817593804,39.02,76287.88,92.8,0.63147,0.00043,8.4452]
[1776817594810,39.02,76289.63,92.8,0.63223,0.00043,8.43967]
[1776817596975,39.02,76290.2,92.8,0.63247,0.00043,8.43785]
[1776817597251,39.02,76290.2,92.8,0.63247,0.00043,8.43785]
[1776817597290,39.02,76290.2,92.8,0.63247,0.00043,8.43785]
[1776817597279,39.02,76293.87,92.8,0.63406,0.00043,8.42615]
[1776817597703,39.02,76293.87,92.8,0.63406,0.00043,8.42615]
[1776817597939,39.02,76293.87,92.8,0.63406,0.00043,8.42615]
[1776817598190,39.02,76293.87,92.8,0.63406,0.00043,8.42615]
[1776817598291,39.02,76304.44,92.8,0.63861,0.00043,8.39182]
[1776817598839,39.02,76308.4,92.8,0.6403,0.00043,8.3787]
[1776817602662,39.02,76309.32,92.8,0.6407,0.00043,8.37556]
[1776817603059,39.02,76309.32,92.8,0.6407,0.00043,8.37556]
[1776817603324,39.01,76316.08,92.8,0.6436,0.00043,8.35268]
[1776817603874,39.01,76319.27,92.8,0.64496,0.00043,8.34176]
[1776817608909,39.01,76320.05,92.8,0.64531,0.00043,8.33889]
[1776817613945,39.0,76320.9,92.8,0.64569,0.00043,8.33579]
[1776817614390,39.0,76320.9,92.8,0.64569,0.00043,8.33579]
[1776817614391,39.0,76320.9,92.8,0.64569,0.00043,8.33579]
[1776817614808,39.0,76320.9,92.8,0.64569,0.00043,8.33579]
[1776817614952,39.0,76326.8,92.8,0.64821,0.00042,8.3152]
[1776817616694,39.0,76326.61,92.8,0.64813,0.00042,8.31584]
[1776817620149,38.99,76334.41,92.8,0.65145,0.00042,8.28805]
[1776817620991,38.99,76334.41,92.8,0.65145,0.00042,8.28805]
[1776817620995,38.99,76335.86,92.8,0.65207,0.00042,8.28282]
[1776817622001,38.99,76340.97,92.8,0.65423,0.00042,8.26431]
[1776817624379,38.99,76341.95,92.8,0.65464,0.00042,8.2607]
[1776817624015,38.99,76345.1,92.8,0.65597,0.00042,8.24912]
[1776817625014,38.99,76345.1,92.8,0.65597,0.00042,8.24912]
[1776817625379,38.99,76345.76,92.8,0.65626,0.00042,8.24663]
[1776817625550,38.99,76345.76,92.8,0.65626,0.00042,8.24663]
[1776817625918,38.99,76345.76,92.8,0.65626,0.00042,8.24663]
[1776817626029,38.99,76352.45,92.8,0.65907,0.00042,8.22175]
[1776817627036,38.99,76354.38,92.8,0.65989,0.00042,8.21446]
[1776817630057,38.99,76353.17,92.8,0.65938,0.00042,8.21896]
[1776817631064,38.99,76349.42,92.8,0.65781,0.00042,8.23296]
[1776817636099,38.98,76350.25,92.8,0.65817,0.00042,8.22973]
[1776817641406,38.98,76349.9,92.8,0.65805,0.00042,8.23087]
[1776817647184,38.97,76350.69,92.8,0.6584,0.00042,8.22774]
[1776817652219,38.97,76350.09,92.8,0.65832,0.00042,8.21928]
[1776817653416,38.97,76350.09,92.8,0.65832,0.00042,8.21928]
[1776817653434,38.97,76350.08,92.8,0.65832,0.00042,8.21929]
[1776817654233,38.97,76338.77,92.8,0.65355,0.00042,8.26096]
[1776817655239,38.97,76343.85,92.8,0.6557,0.00042,8.24237]
[1776817655431,38.97,76343.85,92.8,0.6557,0.00042,8.24237]
[1776817656247,38.97,76346.68,92.8,0.65689,0.00042,8.23191]
[1776817657341,38.97,76346.68,92.8,0.65689,0.00042,8.23191]
[1776817657254,38.97,76344.45,92.8,0.65595,0.00042,8.24015]
[1776817658261,38.97,76342.89,92.8,0.65529,0.00042,8.24588]
[1776817659268,38.97,76338.58,92.8,0.65347,0.00042,8.2616]
[1776817663295,38.96,76337.4,92.8,0.65299,0.00042,8.26578]
[1776817668331,38.96,76336.5,92.8,0.65262,0.00042,8.2689]
[1776817668734,38.96,76336.5,92.8,0.65262,0.00042,8.2689]
[1776817669141,38.96,76336.5,92.8,0.65262,0.00042,8.2689]
[1776817669338,38.96,76332.99,92.8,0.65113,0.00042,8.2815]
[1776817669746,38.96,76332.99,92.8,0.65113,0.00042,8.2815]
[1776817670070,38.96,76332.99,92.8,0.65113,0.00042,8.2815]
[1776817670232,38.96,76332.99,92.8,0.65113,0.00042,8.2815]
[1776817670351,38.96,76331.53,92.8,0.65051,0.00042,8.28671]
[1776817671444,38.96,76331.43,92.8,0.65047,0.00042,8.28706]
[1776817677019,38.96,76332.99,92.8,0.65114,0.00042,8.28144]
[1776817679692,38.96,76332.03,92.8,0.65074,0.00042,8.28484]
[1776817680421,38.95,76329.52,92.8,0.64967,0.00042,8.29376]
[1776817681428,38.95,76324.58,92.8,0.64757,0.00043,8.31116]
[1776817682325,38.95,76324.58,92.8,0.64757,0.00043,8.31116]
[1776817682435,38.95,76320.72,92.8,0.64593,0.00043,8.32458]
[1776817682506,38.95,76320.72,92.8,0.64593,0.00043,8.32458]
[1776817682985,38.95,76320.72,92.8,0.64593,0.00043,8.32458]
[1776817683442,38.95,76319.01,92.8,0.6452,0.00043,8.33048]
[1776817683992,38.95,76319.01,92.8,0.6452,0.00043,8.33048]
[1776817684832,38.95,76319.01,92.8,0.6452,0.00043,8.33048]
[1776817685104,38.95,76316.93,92.8,0.64432,0.00043,8.33762]
[1776817685680,38.95,76316.93,92.8,0.64432,0.00043,8.33762]
[1776817686294,38.95,76312.18,92.8,0.64229,0.00043,8.35378]
[1776817687050,38.95,76312.18,92.8,0.64229,0.00043,8.35378]
[1776817687151,38.95,76307.95,92.8,0.64047,0.00043,8.36801]
[1776817687470,38.95,76303.91,92.8,0.63874,0.00043,8.38143]
[1776817688546,38.95,76303.91,92.8,0.63874,0.00043,8.38143]
[1776817688788,38.95,76305.23,92.8,0.63931,0.00043,8.37703]
[1776817689763,38.95,76305.23,92.8,0.63931,0.00043,8.37703]
[1776817689784,38.95,76305.23,92.8,0.63931,0.00043,8.37703]
[1776817692094,38.95,76304.6,92.8,0.63905,0.00043,8.37907]
[1776817692195,38.95,76305.07,92.8,0.63925,0.00043,8.37749]
[1776817692506,38.95,76308.77,92.8,0.64084,0.00043,8.36513]
[1776817694437,38.95,76308.77,92.8,0.64084,0.00043,8.36513]
[1776817693513,38.95,76315.44,92.8,0.6437,0.00043,8.34251]
[1776817694487,38.95,76315.44,92.8,0.6437,0.00043,8.34251]
[1776817695029,38.95,76315.44,92.8,0.6437,0.00043,8.34251]
[1776817695071,38.94,76319.81,92.8,0.64557,0.00043,8.32746]
[1776817696196,38.94,76319.81,92.8,0.64557,0.00043,8.32746]
[1776817696948,38.94,76319.9,92.8,0.64562,0.00043,8.32711]
[1776817703584,38.94,76320.62,92.8,0.64595,0.00043,8.32441]
[1776817705598,38.93,76321.83,92.8,0.64647,0.00043,8.32016]
[1776817710633,38.93,76321.13,92.8,0.64618,0.00043,8.32252]
[1776817714662,38.93,76322.73,92.8,0.64703,0.00043,8.30636]
[1776817719696,38.92,76324.8,92.8,0.64793,0.00043,8.29898]
[1776817721711,38.92,76326.69,92.8,0.64874,0.00043,8.29222]
[1776817722718,38.92,76328.58,92.8,0.64956,0.00043,8.28546]
[1776817725739,38.91,76326.95,92.8,0.64889,0.00043,8.29103]
[1776817726927,38.91,76326.95,92.8,0.64889,0.00043,8.29103]
[1776817726987,38.91,76326.95,92.8,0.64889,0.00043,8.29103]
[1776817728495,38.91,76322.71,92.8,0.64709,0.00043,8.30585]
[1776817728759,38.91,76319.5,92.8,0.64572,0.00043,8.31697]
[1776817729767,38.9,76317.59,92.8,0.64492,0.00043,8.32349]
[1776817730774,38.9,76318.77,92.8,0.64543,0.00043,8.31932]
[1776817736382,38.89,76318.05,92.8,0.64517,0.00043,8.32146]
[1776817736386,38.89,76318.05,92.8,0.64517,0.00043,8.32146]
[1776817736388,38.89,76318.05,92.8,0.64517,0.00043,8.32146]
[1776817736479,38.89,76318.05,92.8,0.64517,0.00043,8.32146]
[1776817737247,38.88,76314.3,92.8,0.64359,0.00043,8.33411]
[1776817737823,38.88,76312.81,92.8,0.64295,0.00043,8.3392]
[1776817738830,38.88,76311.42,92.8,0.64236,0.00043,8.34388]
[1776817739837,38.88,76309.15,92.8,0.64139,0.00043,8.3515]
[1776817744872,38.87,76309.23,92.8,0.64145,0.00043,8.35097]
[1776817746886,38.86,76307.66,92.8,0.64079,0.00043,8.35615]
[1776817751945,38.85,76307.81,92.8,0.64088,0.00043,8.35543]
[1776817752037,38.85,76309.95,92.8,0.64181,0.00043,8.34818]
[1776817756044,38.85,76309.13,92.8,0.64147,0.00043,8.35082]
[1776817764007,38.83,76309.03,92.8,0.64148,0.00043,8.35071]
[1776817765641,38.83,76309.24,92.8,0.64158,0.00043,8.34997]
[1776817765644,38.83,76309.24,92.8,0.64158,0.00043,8.34997]
[1776817766019,38.83,76310.67,92.8,0.6422,0.00043,8.3451]
[1776817771054,38.82,76314.46,92.8,0.644,0.00043,8.32147]
[1776817772546,38.82,76314.31,92.8,0.64394,0.00043,8.32194]
[1776817774634,38.82,76313.65,92.8,0.64367,0.00043,8.32413]
[1776817775082,38.82,76314.95,92.8,0.64423,0.00043,8.31963]
[1776817777324,38.81,76315.45,92.8,0.64445,0.00043,8.31787]
[1776817777545,38.81,76315.55,92.8,0.64451,0.00043,8.31738]
[1776817777846,38.81,76315.55,92.8,0.64451,0.00043,8.31738]
[1776817778409,38.81,76311.2,92.8,0.64265,0.00043,8.33221]
[1776817779240,38.81,76311.2,92.8,0.64265,0.00043,8.33221]
[1776817779303,38.8,76313.82,92.8,0.64379,0.00043,8.32314]
[1776817780119,38.8,76308.23,92.8,0.64138,0.00043,8.34217]
[1776817781126,38.8,76306.04,92.8,0.64044,0.00043,8.3495]
[1776817783192,38.8,76305.2,92.8,0.64009,0.00043,8.35226]
[1776817784442,38.79,76302.42,92.8,0.63891,0.00043,8.36137]
[1776817785333,38.79,76302.42,92.8,0.63891,0.00043,8.36137]
[1776817785435,38.79,76300.81,92.8,0.63822,0.00043,8.36664]
[1776817786504,38.79,76298.18,92.8,0.63709,0.00043,8.37524]
[1776817787167,38.79,76296.86,92.8,0.63652,0.00043,8.37956]
[1776817789186,38.78,76293.94,92.8,0.63527,0.00043,8.38893]
[1776817792207,38.78,76295.21,92.8,0.63584,0.00043,8.38464]
[1776817793213,38.77,76297.37,92.8,0.63679,0.00043,8.37753]
[1776817797241,38.77,76295.83,92.8,0.63614,0.00043,8.38236]
[1776817800897,38.76,76296.84,92.8,0.6366,0.00043,8.3789]
[1776817801270,38.76,76302.65,92.8,0.63913,0.00043,8.35967]
[1776817801771,38.76,76302.65,92.8,0.63913,0.00043,8.35967]
[1776817802570,38.75,76307.44,92.8,0.64121,0.00043,8.34352]
[1776817802907,38.75,76307.44,92.8,0.64121,0.00043,8.34352]
[1776817805341,38.75,76307.53,92.8,0.64126,0.00043,8.3431]
[1776817805392,38.75,76307.53,92.8,0.64126,0.00043,8.3431]
[1776817805487,38.75,76308.82,92.8,0.64183,0.00043,8.33862]
[1776817806368,38.74,76316.48,92.8,0.64514,0.00043,8.31227]
[1776817807317,38.74,76319.56,92.8,0.64648,0.00043,8.30146]
[1776817809331,38.74,76321.77,92.8,0.64744,0.00043,8.29354]
[1776817809590,38.74,76321.77,92.8,0.64744,0.00043,8.29354]
[1776817809861,38.74,76321.77,92.8,0.64744,0.00043,8.29354]
[1776817810339,38.73,76323.86,92.8,0.64835,0.00043,8.28609]
[1776817812358,38.71,76325.77,92.8,0.64925,0.00043,8.27857]
[1776817816386,38.66,76326.99,92.8,0.64994,0.00043,8.27285]
[1776817817643,38.65,76326.85,92.8,0.64994,0.00043,8.27278]
[1776817817706,38.65,76326.85,92.8,0.64994,0.00043,8.27278]
[1776817818400,38.64,76321.43,92.8,0.64762,0.00043,8.29201]
[1776817819053,38.64,76321.43,92.8,0.64762,0.00043,8.29201]
[1776817819407,38.64,76319.69,92.8,0.64688,0.00043,8.29807]
[1776817820413,38.64,76317.3,92.8,0.64586,0.00043,8.30638]
[1776817821166,38.64,76317.3,92.8,0.64586,0.00043,8.30638]
[1776817822116,38.64,76316.3,92.8,0.64543,0.00043,8.30981]
[1776817822118,38.64,76316.3,92.8,0.64543,0.00043,8.30981]
[1776817822428,38.63,76323.46,92.8,0.64853,0.00043,8.28454]
[1776817823435,38.63,76325.53,92.8,0.64942,0.00043,8.2771]
[1776817826438,38.63,76325.62,92.8,0.64948,0.00043,8.27666]
[1776817829477,38.62,76327.72,92.8,0.6504,0.00043,8.26891]
[1776817834512,38.61,76327.82,92.8,0.65063,0.00043,8.25778]
[1776817835398,38.61,76327.82,92.8,0.65063,0.00043,8.25778]
[1776817835454,38.61,76327.82,92.8,0.65063,0.00043,8.25778]
[1776817836336,38.61,76327.82,92.8,0.65064,0.00043,8.25773]
[1776817836389,38.61,76327.82,92.8,0.65064,0.00043,8.25773]
[1776817836526,38.61,76324.28,92.8,0.64912,0.00043,8.27037]
[1776817836810,38.61,76324.28,92.8,0.64912,0.00043,8.27037]
[1776817837410,38.61,76324.28,92.8,0.64912,0.00043,8.27037]
[1776817837532,38.61,76326.06,92.8,0.64989,0.00043,8.26395]
[1776817839994,38.6,76326.57,92.8,0.65012,0.00043,8.26201]
[1776817840046,38.6,76326.57,92.8,0.65012,0.00043,8.26201]
[1776817840554,38.6,76321.09,92.8,0.64777,0.00043,8.2815]
[1776817841561,38.6,76318.4,92.8,0.64662,0.00043,8.29092]
[1776817841917,38.6,76318.4,92.8,0.64662,0.00043,8.29092]
[1776817842267,38.6,76318.4,92.8,0.64662,0.00043,8.29092]
[1776817844493,38.6,76318.91,92.8,0.64685,0.00043,8.28899]
[1776817845268,38.57,76318.04,92.8,0.64656,0.00043,8.29138]
[1776817846127,38.55,76316.94,92.8,0.64616,0.00043,8.29457]
[1776817846596,38.53,76314.08,92.8,0.645,0.00043,8.30389]
[1776817847603,38.53,76311.68,92.8,0.64397,0.00043,8.31218]
[1776817848610,38.52,76309.43,92.8,0.643,0.00043,8.31992]
[1776817853856,38.52,76308.85,92.8,0.64276,0.00043,8.32179]
[1776817854127,38.52,76308.85,92.8,0.64276,0.00043,8.32179]
[1776817855473,38.52,76309.22,92.8,0.64292,0.00043,8.32049]
[1776817855608,38.52,76307.93,92.8,0.64237,0.00043,8.32485]
[1776817856572,38.52,76305.61,92.8,0.64137,0.00043,8.33273]
[1776817857006,38.52,76304.1,92.8,0.64071,0.00044,8.33786]
[1776817858166,38.52,76304.1,92.8,0.64071,0.00044,8.33786]
[1776817858185,38.52,76304.1,92.8,0.64071,0.00044,8.33786]
[1776817859595,38.51,76303.81,92.8,0.64059,0.00044,8.3388]
[1776817858680,38.51,76309.24,92.8,0.64296,0.00043,8.32023]
[1776817860358,38.51,76309.24,92.8,0.64296,0.00043,8.32023]
[1776817860891,38.51,76308.7,92.8,0.64273,0.00043,8.32202]
[1776817860991,38.51,76308.7,92.8,0.64273,0.00043,8.32202]
[1776817861493,38.51,76308.7,92.8,0.64273,0.00043,8.32202]
[1776817864512,38.51,76309.56,92.8,0.64311,0.00043,8.319]
[1776817867077,38.5,76310.35,92.8,0.64347,0.00043,8.31618]
[1776817870153,38.5,76310.74,92.8,0.64364,0.00043,8.31476]
[1776817870768,38.5,76309.21,92.8,0.64299,0.00043,8.31998]
[1776817871771,38.5,76307.68,92.8,0.64233,0.00043,8.3252]
[1776817872704,38.5,76307.68,92.8,0.64233,0.00043,8.3252]
[1776817872793,38.5,76307.68,92.8,0.64233,0.00043,8.3252]
[1776817872996,38.5,76307.68,92.8,0.64233,0.00043,8.3252]
[1776817873785,38.49,76314.74,92.8,0.6454,0.00043,8.30064]
[1776817874792,38.49,76316.6,92.8,0.64622,0.00043,8.29405]
[1776817879128,38.49,76317.14,92.8,0.64648,0.00043,8.29195]
[1776817881714,38.48,76317.2,92.8,0.64652,0.00043,8.29159]
[1776817882092,38.48,76317.2,92.8,0.64652,0.00043,8.29159]
[1776817882520,38.48,76317.2,92.8,0.64652,0.00043,8.29159]
[1776817882523,38.48,76317.2,92.8,0.64652,0.00043,8.29159]
[1776817882611,38.48,76317.2,92.8,0.64652,0.00043,8.29159]
[1776817882848,38.48,76308.81,92.8,0.64289,0.00043,8.32073]
[1776817883855,38.48,76311.07,92.8,0.64388,0.00043,8.31289]
[1776817884862,38.47,76312.76,92.8,0.64462,0.00043,8.30697]
[1776817885697,38.47,76312.76,92.8,0.64462,0.00043,8.30697]
[1776817885870,38.47,76310.84,92.8,0.64379,0.00043,8.31359]
[1776817886877,38.47,76309.13,92.8,0.64305,0.00043,8.31944]
[1776817887891,38.47,76309.13,92.8,0.64305,0.00043,8.31944]
[1776817888021,38.47,76309.13,92.8,0.64305,0.00043,8.31944]
[1776817889177,38.47,76309.76,92.8,0.64333,0.00043,8.31721]
[1776817889237,38.47,76309.76,92.8,0.64333,0.00043,8.31721]
[1776817889580,38.47,76309.76,92.8,0.64333,0.00043,8.31721]
[1776817889278,38.47,76313.91,92.8,0.64514,0.00043,8.30274]
[1776817890239,38.47,76313.91,92.8,0.64514,0.00043,8.30274]
[1776817890340,38.47,76317.05,92.8,0.64651,0.00043,8.29168]
[1776817892293,38.46,76318.02,92.8,0.64694,0.00043,8.28819]
[1776817892394,38.46,76316.52,92.8,0.64644,0.00043,8.28291]
[1776817892919,38.46,76314.54,92.8,0.64559,0.00043,8.2898]
[1776817893926,38.46,76310.92,92.8,0.64403,0.00043,8.30236]
[1776817896230,38.45,76311.57,92.8,0.64432,0.00043,8.30003]
[1776817896612,38.45,76311.57,92.8,0.64432,0.00043,8.30003]
[1776817897077,38.45,76310.62,92.8,0.64392,0.00044,8.30325]
[1776817897489,38.45,76310.62,92.8,0.64392,0.00044,8.30325]
[1776817897537,38.45,76317.31,92.8,0.64684,0.00043,8.27969]
[1776817897840,38.45,76317.31,92.8,0.64684,0.00043,8.27969]
[1776817897954,38.45,76320.8,92.8,0.64835,0.00043,8.2673]
[1776817900820,38.44,76320.63,92.8,0.64829,0.00043,8.2678]
[1776817900821,38.44,76320.63,92.8,0.64829,0.00043,8.2678]
[1776817901254,38.44,76320.63,92.8,0.64829,0.00043,8.2678]
[1776817901343,38.44,76317.08,92.8,0.64676,0.00043,8.28035]
[1776817902565,38.44,76317.08,92.8,0.64676,0.00043,8.28035]
[1776817902666,38.44,76311.77,92.8,0.64446,0.00043,8.29889]
[1776817903213,38.44,76311.77,92.8,0.64446,0.00043,8.29889]
[1776817903262,38.44,76311.77,92.8,0.64446,0.00043,8.29889]
[1776817903882,38.44,76311.41,92.8,0.6443,0.00044,8.30014]
[1776817903961,38.44,76311.41,92.8,0.6443,0.00044,8.30014]
[1776817903996,38.44,76317.64,92.8,0.64702,0.00043,8.27824]
[1776817905121,38.44,76317.64,92.8,0.64702,0.00043,8.27824]
[1776817905223,38.44,76322.74,92.8,0.64923,0.00043,8.26]
[1776817906010,38.43,76329.58,92.8,0.6522,0.00043,8.23518]
[1776817911045,38.43,76329.75,92.8,0.65229,0.00043,8.2344]
[1776817913059,38.43,76327.76,92.8,0.65144,0.00043,8.24159]
[1776817917493,38.42,76327.62,92.8,0.65139,0.00043,8.24199]
[1776817918094,38.42,76325.78,92.8,0.6506,0.00043,8.24859]
[1776817919101,38.42,76324.26,92.8,0.64995,0.00043,8.25404]
[1776817920108,38.42,76325.55,92.8,0.65051,0.00043,8.24933]
[1776817925143,38.41,76325.96,92.8,0.65072,0.00043,8.24763]
[1776817930178,38.4,76324.73,92.8,0.65021,0.00043,8.25188]
[1776817933199,38.4,76322.67,92.8,0.64933,0.00043,8.25917]
[1776817934005,38.4,76322.67,92.8,0.64933,0.00043,8.25917]
[1776817934206,38.4,76319.72,92.8,0.64806,0.00043,8.26968]
[1776817935213,38.4,76316.51,92.8,0.64666,0.00043,8.28108]
[1776817935854,38.4,76316.51,92.8,0.64666,0.00043,8.28108]
[1776817936220,38.4,76313.82,92.8,0.64549,0.00043,8.29054]
[1776817937227,38.4,76311.28,92.8,0.64439,0.00044,8.29941]
[1776817938234,38.4,76309.68,92.8,0.6437,0.00044,8.30495]
[1776817939449,38.4,76309.68,92.8,0.6437,0.00044,8.30495]
[1776817939467,38.39,76306.46,92.8,0.6423,0.00044,8.316]
[1776817940248,38.39,76300.83,92.8,0.63984,0.00044,8.33519]
[1776817941642,38.39,76296.34,92.8,0.63789,0.00044,8.35017]
[1776817943269,38.39,76294.36,92.8,0.63702,0.00044,8.3567]
[1776817944276,38.39,76295.63,92.8,0.63759,0.00044,8.35242]
[1776817945448,38.39,76295.63,92.8,0.63759,0.00044,8.35242]
[1776817945777,38.38,76295.11,92.8,0.63738,0.00044,8.35404]
[1776817946290,38.38,76302.45,92.8,0.64059,0.00044,8.32936]
[1776817947297,38.38,76304.08,92.8,0.64131,0.00044,8.32377]
[1776817951179,38.38,76304.27,92.8,0.6414,0.00044,8.32304]
[1776817953339,38.37,76302.43,92.8,0.64076,0.00044,8.31869]
[1776817954755,38.37,76302.08,92.8,0.64061,0.00044,8.31985]
[1776817954828,38.37,76302.08,92.8,0.64061,0.00044,8.31985]
[1776817955225,38.37,76302.08,92.8,0.64061,0.00044,8.31985]
[1776817955239,38.37,76302.08,92.8,0.64061,0.00044,8.31985]
[1776817955256,38.37,76302.08,92.8,0.64061,0.00044,8.31985]
[1776817955340,38.37,76302.08,92.8,0.64061,0.00044,8.31985]
[1776817955729,38.37,76313.82,92.8,0.64574,0.00044,8.27921]
[1776817955730,38.37,76313.82,92.8,0.64574,0.00044,8.27921]
[1776817955814,38.37,76313.82,92.8,0.64574,0.00044,8.27921]
[1776817956708,38.33,76320.22,92.8,0.64866,0.00043,8.25538]
[1776817956823,38.33,76320.22,92.8,0.64866,0.00043,8.25538]
[1776817957367,38.33,76324.81,92.8,0.65066,0.00043,8.23882]
[1776817957856,38.33,76324.81,92.8,0.65066,0.00043,8.23882]
[1776817960388,38.33,76323.52,92.8,0.65011,0.00043,8.24333]
[1776817965441,38.32,76322.79,92.8,0.64982,0.00043,8.2458]
[1776817965442,38.32,76322.79,92.8,0.64982,0.00043,8.2458]
[1776817965502,38.32,76322.79,92.8,0.64982,0.00043,8.2458]
[1776817966322,38.32,76321.87,92.8,0.64943,0.00043,8.24903]
[1776817966327,38.32,76321.87,92.8,0.64943,0.00043,8.24903]
[1776817966429,38.32,76313.52,92.8,0.64579,0.00044,8.27879]
[1776817966916,38.32,76313.52,92.8,0.64579,0.00044,8.27879]
[1776817972472,38.31,76312.73,92.8,0.64548,0.00044,8.28132]
[1776817977506,38.3,76311.94,92.8,0.64515,0.00044,8.28391]
[1776817980221,38.3,76312.48,92.8,0.6454,0.00044,8.28194]
[1776817981535,38.3,76315.44,92.8,0.6467,0.00044,8.27142]
[1776817982379,38.3,76315.44,92.8,0.6467,0.00044,8.27142]
[1776817983577,38.3,76315.19,92.8,0.64659,0.00044,8.27228]
[1776817984557,38.3,76322.62,92.8,0.64984,0.00043,8.2456]
[1776817985563,38.29,76321.06,92.8,0.64916,0.00043,8.25119]
[1776817986631,38.29,76321.06,92.8,0.64916,0.00043,8.25119]
[1776817986687,38.29,76319.54,92.8,0.64851,0.00044,8.25661]
[1776817987576,38.29,76316.72,92.8,0.64728,0.00044,8.26664]
[1776817992630,38.28,76316.34,92.8,0.64714,0.00044,8.26779]
[1776817993619,38.28,76318.27,92.8,0.648,0.00044,8.2608]
[1776817994738,38.28,76318.27,92.8,0.648,0.00044,8.2608]
[1776818002083,38.27,76318.12,92.8,0.64798,0.00044,8.26097]
[1776818002138,38.27,76318.12,92.8,0.64798,0.00044,8.26097]
[1776818003146,38.27,76317.95,92.8,0.64791,0.00044,8.26153]
[1776818003424,38.27,76317.95,92.8,0.64791,0.00044,8.26153]
[1776818003767,38.27,76317.95,92.8,0.64791,0.00044,8.26153]
[1776818003696,38.27,76314.54,92.8,0.64642,0.00044,8.27362]
[1776818003817,38.27,76314.54,92.8,0.64642,0.00044,8.27362]
[1776818004409,38.27,76314.54,92.8,0.64642,0.00044,8.27362]
[1776818004465,38.27,76314.54,92.8,0.64642,0.00044,8.27362]
[1776818009738,38.26,76317.13,92.8,0.64759,0.00044,8.26415]
[1776818012759,38.25,76318.75,92.8,0.64846,0.00044,8.24768]
[1776818016678,38.25,76319.24,92.8,0.64869,0.00044,8.24579]
[1776818021822,38.24,76318.26,92.8,0.64829,0.00044,8.24907]
[1776818024558,38.24,76318.26,92.8,0.64829,0.00044,8.24907]
[1776818024611,38.24,76318.26,92.8,0.64829,0.00044,8.24907]
[1776818024843,38.24,76316.23,92.8,0.64742,0.00044,8.25621]
[1776818025850,38.24,76317.45,92.8,0.64796,0.00044,8.25181]
[1776818027863,38.23,76318.97,92.8,0.64863,0.00044,8.24627]
[1776818028871,38.23,76322.95,92.8,0.65037,0.00044,8.23185]
[1776818029878,38.23,76324.59,92.8,0.65109,0.00044,8.22585]
[1776818030887,38.23,76328.65,92.8,0.65286,0.00043,8.21093]
[1776818031894,38.23,76327.34,92.8,0.65229,0.00043,8.21574]
[1776818033350,38.23,76327.34,92.8,0.65229,0.00043,8.21574]
[1776818034504,38.23,76327.28,92.8,0.65226,0.00043,8.21594]
[1776818034515,38.23,76329.28,92.8,0.65314,0.00043,8.20852]
[1776818037936,38.22,76331.06,92.8,0.65393,0.00043,8.20173]
[1776818039761,38.22,76331.06,92.8,0.65393,0.00043,8.20173]
[1776818039863,38.22,76330.32,92.8,0.65362,0.00043,8.20444]
[1776818040511,38.22,76330.32,92.8,0.65362,0.00043,8.20444]
[1776818040541,38.22,76330.32,92.8,0.65362,0.00043,8.20444]
[1776818040612,38.22,76328.05,92.8,0.65264,0.00043,8.21278]
[1776818040958,38.22,76316.73,92.8,0.6477,0.00044,8.25387]
[1776818042297,38.22,76316.73,92.8,0.6477,0.00044,8.25387]
[1776818042587,38.22,76316.73,92.8,0.6477,0.00044,8.25387]
[1776818042590,38.22,76315.57,92.8,0.64721,0.00044,8.25792]
[1776818042968,38.22,76315.57,92.8,0.64721,0.00044,8.25792]
[1776818043705,38.22,76299.91,92.8,0.64034,0.00044,8.31251]
[1776818044366,38.22,76290.76,92.8,0.6363,0.00044,8.34327]
[1776818045511,38.21,76289.49,92.8,0.63574,0.00044,8.34745]
[1776818047006,38.21,76285.49,92.8,0.63398,0.00044,8.36052]
[1776818047957,38.21,76285.49,92.8,0.63398,0.00044,8.36052]
[1776818048346,38.21,76276.9,92.8,0.63017,0.00044,8.38812]
[1776818051825,38.21,76274.68,92.8,0.62919,0.00045,8.39505]
[1776818052889,38.21,76274.63,92.8,0.62918,0.00045,8.39518]
[1776818053049,38.2,76273.04,92.8,0.62847,0.00045,8.40014]
[1776818055698,38.2,76272.83,92.8,0.62838,0.00045,8.40076]
[1776818056070,38.2,76275.24,92.8,0.62947,0.00045,8.39311]
[1776818058167,38.2,76275.1,92.8,0.62941,0.00045,8.39352]
[1776818058169,38.2,76275.1,92.8,0.62941,0.00045,8.39352]
[1776818059176,38.19,76274.72,92.8,0.62925,0.00045,8.39465]
[1776818059277,38.19,76272.26,92.8,0.62815,0.00045,8.40238]
[1776818060084,38.19,76272.26,92.8,0.62815,0.00045,8.40238]
[1776818061505,38.19,76274.36,92.8,0.6291,0.00045,8.39571]
[1776818067147,38.18,76274.95,92.8,0.62939,0.00045,8.39366]
[1776818072182,38.18,76274.61,92.8,0.62939,0.00045,8.38417]
[1776818076251,38.17,76274.2,92.8,0.62922,0.00045,8.38538]
[1776818077217,38.17,76272.73,92.8,0.62857,0.00045,8.38994]
[1776818078225,38.17,76274.17,92.8,0.62922,0.00045,8.38538]
[1776818081385,38.17,76273.46,92.8,0.62891,0.00045,8.38756]
[1776818087288,38.15,76274.82,92.8,0.62956,0.00045,8.38293]
[1776818088295,38.15,76277.02,92.8,0.63055,0.00045,8.37592]
[1776818092324,38.15,76274.75,92.8,0.62955,0.00045,8.38303]
[1776818093331,38.15,76272.84,92.8,0.6287,0.00045,8.38903]
[1776818094823,38.15,76272.84,92.8,0.6287,0.00045,8.38903]
[1776818095830,38.14,76273.08,92.8,0.62881,0.00045,8.38825]
[1776818095345,38.14,76272.55,92.8,0.62858,0.00045,8.38988]
[1776818096352,38.14,76274.01,92.8,0.62924,0.00045,8.38525]
[1776818097360,38.14,76275.25,92.8,0.62979,0.00045,8.3813]
[1776818100788,38.14,76275.74,92.8,0.63002,0.00045,8.37969]
[1776818104838,38.13,76274.28,92.8,0.62938,0.00045,8.38422]
[1776818105122,38.13,76273.62,92.8,0.6291,0.00045,8.3862]
[1776818105196,38.13,76273.62,92.8,0.6291,0.00045,8.3862]
[1776818105550,38.13,76282.8,92.8,0.6332,0.00044,8.35675]
[1776818106422,38.13,76287.12,92.8,0.63513,0.00044,8.34255]
[1776818107430,38.12,76285.45,92.8,0.63439,0.00044,8.34799]
[1776818109443,38.12,76283.13,92.8,0.63337,0.00044,8.35549]
[1776818110450,38.12,76281.68,92.8,0.63273,0.00045,8.36017]
[1776818114479,38.11,76283.22,92.8,0.63343,0.00044,8.35502]
[1776818115889,38.11,76284.58,92.8,0.63404,0.00044,8.35054]
[1776818116659,38.11,76282.34,92.8,0.63305,0.00045,8.35778]
[1776818117405,38.11,76282.34,92.8,0.63305,0.00045,8.35778]
[1776818117550,38.11,76282.34,92.8,0.63305,0.00045,8.35778]
[1776818117636,38.11,76280.6,92.8,0.63228,0.00045,8.36342]
[1776818118319,38.11,76280.6,92.8,0.63228,0.00045,8.36342]
[1776818118350,38.11,76280.6,92.8,0.63228,0.00045,8.36342]
[1776818118668,38.11,76280.6,92.8,0.63228,0.00045,8.36342]
[1776818118762,38.11,76274.93,92.8,0.62976,0.00045,8.38151]
[1776818119509,38.11,76274.93,92.8,0.62976,0.00045,8.38151]
[1776818119516,38.11,76273.19,92.8,0.62898,0.00045,8.38701]
[1776818122859,38.1,76273.13,92.8,0.62896,0.00045,8.38714]
[1776818122537,38.1,76276.48,92.8,0.63046,0.00045,8.37649]
[1776818123544,38.1,76277.29,92.8,0.63083,0.00045,8.37387]
[1776818124551,38.1,76280.34,92.8,0.63219,0.00045,8.36404]
[1776818129586,38.09,76280.74,92.8,0.6324,0.00045,8.36257]
[1776818129902,38.09,76280.74,92.8,0.6324,0.00045,8.36257]
[1776818129903,38.09,76280.74,92.8,0.6324,0.00045,8.36257]
[1776818134530,38.09,76280.85,92.8,0.6326,0.00045,8.35166]
[1776818134873,38.09,76280.85,92.8,0.6326,0.00045,8.35166]
[1776818134929,38.09,76280.06,92.8,0.63225,0.00045,8.35421]
[1776818135483,38.09,76280.06,92.8,0.63225,0.00045,8.35421]
[1776818135878,38.09,76280.06,92.8,0.63225,0.00045,8.35421]
[1776818135628,38.09,76275.39,92.8,0.63016,0.00045,8.36918]
[1776818136104,38.09,76275.39,92.8,0.63016,0.00045,8.36918]
[1776818136492,38.09,76275.39,92.8,0.63016,0.00045,8.36918]
[1776818136635,38.09,76272.85,92.8,0.62903,0.00045,8.37722]
[1776818138896,38.08,76273.12,92.8,0.62915,0.00045,8.37634]
[1776818139079,38.08,76272.9,92.8,0.62906,0.00045,8.37697]
[1776818139656,38.08,76276.16,92.8,0.63052,0.00045,8.36662]
[1776818140895,38.08,76277.93,92.8,0.63132,0.00045,8.3609]
[1776818141670,38.08,76279.36,92.8,0.63196,0.00045,8.35628]
[1776818144496,38.08,76279.09,92.8,0.63184,0.00045,8.35711]
[1776818144691,38.08,76277.6,92.8,0.63118,0.00045,8.36189]
[1776818145253,38.08,76277.6,92.8,0.63118,0.00045,8.36189]
[1776818150733,38.07,76277.59,92.8,0.63119,0.00045,8.3618]
[1776818154761,38.07,76279.33,92.8,0.63198,0.00045,8.35612]
[1776818159796,38.07,76279.28,92.8,0.63197,0.00045,8.3562]
[1776818162341,38.06,76280.33,91.4,0.63244,0.00045,8.35277]
[1776818162817,38.06,76282.11,91.4,0.63324,0.00045,8.34698]
[1776818163824,38.06,76287.78,91.4,0.63577,0.00045,8.32831]
[1776818164698,38.06,76287.78,91.4,0.63577,0.00045,8.32831]
[1776818164849,38.06,76287.78,91.4,0.63577,0.00045,8.32831]
[1776818164903,38.06,76289.83,91.4,0.63669,0.00044,8.32144]
[1776818165838,38.06,76292.2,91.4,0.63774,0.00044,8.31346]
[1776818168052,38.06,76291.63,91.4,0.6375,0.00044,8.3153]
[1776818168860,38.05,76289.42,91.4,0.63652,0.00044,8.32266]
[1776818169432,38.05,76289.42,91.4,0.63652,0.00044,8.32266]
[1776818169467,38.05,76289.42,91.4,0.63652,0.00044,8.32266]
[1776818169565,38.05,76289.42,91.4,0.63652,0.00044,8.32266]
[1776818169629,38.05,76289.42,91.4,0.63652,0.00044,8.32266]
[1776818169651,38.05,76289.42,91.4,0.63652,0.00044,8.32266]
[1776818169871,38.05,76269.98,91.4,0.62784,0.00045,8.38549]
[1776818170689,38.05,76269.98,91.4,0.62784,0.00045,8.38549]
[1776818170876,38.05,76257.59,91.4,0.62228,0.00045,8.42346]
[1776818171533,38.05,76257.59,91.4,0.62228,0.00045,8.42346]
[1776818171883,38.05,76253.02,91.4,0.62022,0.00045,8.43702]
[1776818172890,38.05,76251.68,91.4,0.61962,0.00045,8.44094]
[1776818174596,38.03,76252.64,91.4,0.62012,0.00045,8.43768]
[1776818175912,37.99,76251.04,91.4,0.61951,0.00045,8.4416]
[1776818176919,37.97,76253.86,91.4,0.62085,0.00045,8.43284]
[1776818179940,37.91,76256.08,91.4,0.62201,0.00045,8.42512]
[1776818182961,37.87,76254.07,91.4,0.62124,0.00045,8.4302]
[1776818183968,37.85,76255.67,91.4,0.62202,0.00045,8.42506]
[1776818185471,37.85,76255.67,91.4,0.62202,0.00045,8.42506]
[1776818186989,37.81,76257.47,91.4,0.62296,0.00045,8.41873]
[1776818192027,37.75,76257.17,91.4,0.62313,0.00045,8.408]
[1776818193093,37.75,76257.17,91.4,0.62313,0.00045,8.408]
[1776818199075,37.73,76256.53,91.4,0.62289,0.00045,8.40962]
[1776818204114,37.73,76257.28,91.4,0.62323,0.00045,8.40732]
[1776818207321,37.73,76256.87,91.4,0.62305,0.00045,8.40856]
[1776818208613,37.73,76256.87,91.4,0.62305,0.00045,8.40856]
[1776818209144,37.73,76257.52,91.4,0.62335,0.00045,8.40657]
[1776818209192,37.73,76257.52,91.4,0.62335,0.00045,8.40657]
[1776818209408,37.73,76257.52,91.4,0.62335,0.00045,8.40657]
[1776818209477,37.73,76252.24,91.4,0.62094,0.00046,8.42254]
[1776818210156,37.73,76247.76,91.4,0.6189,0.00046,8.43585]
[1776818211163,37.73,76245.87,91.4,0.61804,0.00046,8.44139]
[1776818213580,37.73,76244.09,91.4,0.61723,0.00046,8.44657]
[1776818214942,37.73,76244.09,91.4,0.61723,0.00046,8.44657]
[1776818214948,37.73,76243.41,91.4,0.61692,0.00046,8.44852]
[1776818216032,37.73,76242.83,91.4,0.61665,0.00046,8.4502]
[1776818216171,37.73,76242.83,91.4,0.61665,0.00046,8.4502]
[1776818220513,37.73,76241.98,91.4,0.61627,0.00046,8.45261]
[1776818220567,37.73,76242.66,91.4,0.61659,0.00046,8.45063]
[1776818221233,37.73,76244.6,91.4,0.61747,0.00046,8.44499]
[1776818222610,37.73,76244.6,91.4,0.61747,0.00046,8.44499]
[1776818222900,37.73,76244.6,91.4,0.61747,0.00046,8.44499]
[1776818222983,37.72,76248.06,91.4,0.61906,0.00046,8.4348]
[1776818223026,37.72,76248.06,91.4,0.61906,0.00046,8.4348]
[1776818223490,37.72,76248.06,91.4,0.61906,0.00046,8.4348]
[1776818223996,37.72,76248.06,91.4,0.61906,0.00046,8.4348]
[1776818223612,37.72,76258.03,91.4,0.6236,0.00045,8.40485]
[1776818224031,37.72,76258.03,91.4,0.6236,0.00045,8.40485]
[1776818224498,37.72,76258.03,91.4,0.6236,0.00045,8.40485]
[1776818224502,37.72,76258.03,91.4,0.6236,0.00045,8.40485]
[1776818224577,37.72,76264.72,91.4,0.62664,0.00045,8.38409]
[1776818225405,37.72,76264.72,91.4,0.62664,0.00045,8.38409]
[1776818226268,37.72,76262.44,91.4,0.62562,0.00045,8.39115]
[1776818229494,37.72,76261.55,91.4,0.62522,0.00045,8.39384]
[1776818229557,37.72,76261.55,91.4,0.62522,0.00045,8.39384]
[1776818230013,37.71,76261.48,91.4,0.6252,0.00045,8.39398]
[1776818230296,37.71,76266.57,91.4,0.62751,0.00045,8.37807]
[1776818231303,37.71,76267.87,91.4,0.62811,0.00045,8.37392]
[1776818236338,37.7,76268.31,91.4,0.62833,0.00045,8.37234]
[1776818239849,37.7,76268.49,91.4,0.62842,0.00045,8.37171]
[1776818239855,37.7,76268.49,91.4,0.62842,0.00045,8.37171]
[1776818239919,37.7,76268.49,91.4,0.62842,0.00045,8.37171]
[1776818239942,37.7,76268.49,91.4,0.62842,0.00045,8.37171]
[1776818240702,37.7,76268.29,91.4,0.62834,0.00045,8.37228]
[1776818240715,37.7,76258.67,91.4,0.62397,0.00045,8.40232]
[1776818241376,37.7,76252.5,91.4,0.62116,0.00046,8.42108]
[1776818244397,37.68,76250.76,91.4,0.62042,0.00046,8.42595]
[1776818249433,37.65,76249.77,91.4,0.62007,0.00046,8.4282]
[1776818250054,37.65,76249.77,91.4,0.62007,0.00046,8.4282]
[1776818253621,37.6,76248.95,91.4,0.61996,0.00046,8.41931]
[1776818253674,37.6,76248.95,91.4,0.61996,0.00046,8.41931]
[1776818254098,37.58,76250.31,91.4,0.62063,0.00046,8.41494]
[1776818254625,37.58,76250.31,91.4,0.62063,0.00046,8.41494]
[1776818254652,37.57,76254.58,91.4,0.62262,0.00046,8.40175]
[1776818255477,37.57,76256.11,91.4,0.62333,0.00046,8.39705]
[1776818256088,37.57,76256.11,91.4,0.62333,0.00046,8.39705]
[1776818256118,37.57,76256.11,91.4,0.62333,0.00046,8.39705]
[1776818256188,37.57,76256.11,91.4,0.62333,0.00046,8.39705]
[1776818256484,37.57,76257.6,91.4,0.62401,0.00046,8.39246]
[1776818257318,37.57,76257.6,91.4,0.62401,0.00046,8.39246]
[1776818257552,37.57,76257.6,91.4,0.62401,0.00046,8.39246]
[1776818257557,37.57,76265.55,91.4,0.62764,0.00046,8.36759]
[1776818258307,37.57,76265.55,91.4,0.62764,0.00046,8.36759]
[1776818258515,37.57,76269.6,91.4,0.62948,0.00045,8.35467]
[1776818259504,37.57,76269.6,91.4,0.62948,0.00045,8.35467]
[1776818259696,37.57,76272.84,91.4,0.63096,0.00045,8.34416]
[1776818260516,37.57,76275.64,91.4,0.63223,0.00045,8.335]
[1776818262021,37.57,76275.64,91.4,0.63223,0.00045,8.335]
[1776818261905,37.56,76277.0,91.4,0.63285,0.00045,8.33049]
[1776818262530,37.56,76290.76,91.4,0.63907,0.00045,8.28416]
[1776818263538,37.56,76292.3,91.4,0.63977,0.00045,8.27881]
[1776818264607,37.56,76292.3,91.4,0.63977,0.00045,8.27881]
[1776818264638,37.56,76288.43,91.4,0.63803,0.00045,8.29207]
[1776818265350,37.56,76288.43,91.4,0.63803,0.00045,8.29207]
[1776818265977,37.56,76288.43,91.4,0.63803,0.00045,8.29207]
[1776818267566,37.56,76286.45,91.4,0.63714,0.00045,8.29876]
[1776818268909,37.56,76284.99,91.4,0.63649,0.00045,8.30365]
[1776818270587,37.56,76286.26,91.4,0.63707,0.00045,8.29933]
[1776818271317,37.56,76286.26,91.4,0.63707,0.00045,8.29933]
[1776818271789,37.56,76305.68,91.4,0.6458,0.00045,8.23142]
[1776818272601,37.56,76309.27,91.4,0.64741,0.00045,8.21841]
[1776818273608,37.55,76313.35,91.4,0.64924,0.00045,8.20348]
[1776818277024,37.55,76316.44,91.4,0.65062,0.00045,8.19201]
[1776818278643,37.55,76319.04,91.4,0.65178,0.00044,8.18231]
[1776818282063,37.55,76321.1,91.4,0.6527,0.00044,8.17453]
[1776818287706,37.55,76321.28,91.4,0.6528,0.00044,8.17374]
[1776818289224,37.55,76321.39,91.4,0.65285,0.00044,8.17331]
[1776818289241,37.55,76321.39,91.4,0.65285,0.00044,8.17331]
[1776818289254,37.55,76321.39,91.4,0.65285,0.00044,8.17331]
[1776818289272,37.55,76321.39,91.4,0.65285,0.00044,8.17331]
[1776818289274,37.55,76321.39,91.4,0.65285,0.00044,8.17331]
[1776818289561,37.55,76321.39,91.4,0.65285,0.00044,8.17331]
[1776818289714,37.55,76321.39,91.4,0.65285,0.00044,8.17331]
[1776818289970,37.54,76335.12,91.4,0.65894,0.00044,8.12062]
[1776818290727,37.54,76336.95,91.4,0.65975,0.00044,8.11348]
[1776818291734,37.54,76339.91,91.4,0.66106,0.00044,8.10184]
[1776818293414,37.54,76339.92,91.4,0.66106,0.00044,8.1018]
[1776818295762,37.54,76336.83,91.4,0.6597,0.00044,8.11395]
[1776818296759,37.54,76336.83,91.4,0.6597,0.00044,8.11395]
[1776818296771,37.54,76336.83,91.4,0.6597,0.00044,8.11395]
[1776818296797,37.54,76336.83,91.4,0.6597,0.00044,8.11395]
[1776818296860,37.54,76332.42,91.4,0.65775,0.00044,8.13111]
[1776818298078,37.54,76326.43,91.4,0.6551,0.00044,8.15409]
[1776818298783,37.54,76324.72,91.4,0.65434,0.00044,8.16059]
[1776818299790,37.54,76317.6,91.4,0.65118,0.00045,8.18733]
[1776818300797,37.54,76311.45,91.4,0.64843,0.00045,8.21005]
[1776818302537,37.54,76310.87,91.4,0.64818,0.00045,8.21217]
[1776818307846,37.54,76309.39,91.4,0.64753,0.00045,8.21744]
[1776818309641,37.54,76308.48,91.4,0.64712,0.00045,8.22072]
[1776818312882,37.53,76306.58,91.4,0.64644,0.00045,8.21691]
[1776818317025,37.53,76306.62,91.4,0.64647,0.00045,8.21669]
[1776818317984,37.53,76307.03,91.4,0.64666,0.00045,8.21518]
[1776818318094,37.53,76307.03,91.4,0.64666,0.00045,8.21518]
[1776818318161,37.53,76307.03,91.4,0.64666,0.00045,8.21518]
[1776818318086,37.53,76309.54,91.4,0.64778,0.00045,8.20603]
[1776818318927,37.53,76316.25,91.4,0.65078,0.00045,8.18132]
[1776818319111,37.53,76316.25,91.4,0.65078,0.00045,8.18132]
[1776818319136,37.53,76316.25,91.4,0.65078,0.00045,8.18132]
[1776818322955,37.53,76318.21,91.4,0.65166,0.00045,8.17401]
[1776818326485,37.53,76318.39,91.4,0.65174,0.00045,8.17335]
[1776818326983,37.53,76310.54,91.4,0.64823,0.00045,8.20236]
[1776818327990,37.53,76309.29,91.4,0.64767,0.00045,8.20691]
[1776818328997,37.53,76310.73,91.4,0.64832,0.00045,8.20164]
[1776818334033,37.52,76309.92,91.4,0.64797,0.00045,8.20452]
[1776818335040,37.52,76308.17,91.4,0.64719,0.00045,8.21088]
[1776818337773,37.52,76306.98,91.4,0.64666,0.00045,8.21515]
[1776818337836,37.52,76306.98,91.4,0.64666,0.00045,8.21515]
[1776818338131,37.52,76316.54,91.4,0.65093,0.00045,8.18006]
[1776818339068,37.52,76321.55,91.4,0.65317,0.00045,8.16131]
[1776818340075,37.52,76322.96,91.4,0.65379,0.00044,8.156]
[1776818341082,37.52,76321.35,91.4,0.65307,0.00045,8.1621]
[1776818342089,37.52,76315.02,91.4,0.65025,0.00045,8.18575]
[1776818343096,37.52,76313.47,91.4,0.64956,0.00045,8.19147]
[1776818344103,37.52,76314.78,91.4,0.65014,0.00045,8.18663]
[1776818348131,37.52,76317.83,91.4,0.65151,0.00045,8.17528]
[1776818349138,37.52,76319.34,91.4,0.65218,0.00045,8.16961]
[1776818353986,37.52,76319.19,91.4,0.65212,0.00045,8.17012]
[1776818353997,37.52,76319.19,91.4,0.65212,0.00045,8.17012]
[1776818354006,37.52,76319.19,91.4,0.65212,0.00045,8.17012]
[1776818354047,37.52,76319.19,91.4,0.65212,0.00045,8.17012]
[1776818354107,37.52,76319.27,91.4,0.65216,0.00045,8.16978]
[1776818355021,37.52,76322.09,91.4,0.65342,0.00044,8.15913]
[1776818355180,37.52,76334.2,91.4,0.65879,0.00044,8.11269]
[1776818356187,37.52,76336.68,91.4,0.65989,0.00044,8.10299]
[1776818358161,37.52,76336.75,91.4,0.65992,0.00044,8.10272]
[1776818361109,37.52,76336.93,91.4,0.66,0.00044,8.102]
[1776818360215,37.52,76332.69,91.4,0.65813,0.00044,8.11855]
[1776818361173,37.52,76332.69,91.4,0.65813,0.00044,8.11855]
[1776818361539,37.52,76331.89,91.4,0.65778,0.00044,8.12164]
[1776818363009,37.52,76331.89,91.4,0.65778,0.00044,8.12164]
[1776818366258,37.52,76329.7,91.4,0.65681,0.00044,8.13002]
[1776818372162,37.51,76329.59,91.4,0.65694,0.00044,8.11967]
[1776818372300,37.51,76325.55,91.4,0.65515,0.00044,8.13514]
[1776818377336,37.51,76324.6,91.4,0.65474,0.00044,8.13862]
[1776818379350,37.51,76320.52,91.4,0.65293,0.00045,8.15401]
[1776818380357,37.51,76315.73,91.4,0.65079,0.00045,8.17195]
[1776818381891,37.51,76315.73,91.4,0.65079,0.00045,8.17195]
[1776818382090,37.51,76319.3,91.4,0.65238,0.00045,8.15862]
[1776818382626,37.51,76319.3,91.4,0.65238,0.00045,8.15862]
[1776818382789,37.51,76319.3,91.4,0.65238,0.00045,8.15862]
[1776818382975,37.51,76319.3,91.4,0.65238,0.00045,8.15862]
[1776818382993,37.51,76326.39,91.4,0.65554,0.00044,8.13174]
[1776818383844,37.51,76341.22,91.4,0.66211,0.00044,8.07394]
[1776818384647,37.51,76346.61,91.4,0.66449,0.00044,8.05238]
[1776818386512,37.51,76347.21,91.4,0.66475,0.00044,8.04994]
[1776818386514,37.51,76347.21,91.4,0.66475,0.00044,8.04994]
[1776818391434,37.5,76349.66,91.4,0.66585,0.00044,8.03985]
[1776818392441,37.5,76351.01,91.4,0.66645,0.00044,8.03435]
[1776818395462,37.5,76352.28,91.4,0.66701,0.00044,8.02912]
[1776818400080,37.5,76353.37,91.4,0.6675,0.00044,8.02459]
[1776818401177,37.5,76353.37,91.4,0.6675,0.00044,8.02459]
[1776818400903,37.5,76363.15,91.4,0.67177,0.00044,7.98414]
[1776818401260,37.5,76363.15,91.4,0.67177,0.00044,7.98414]
[1776818401268,37.5,76363.15,91.4,0.67177,0.00044,7.98414]
[1776818401574,37.5,76363.15,91.4,0.67177,0.00044,7.98414]
[1776818402142,37.5,76372.68,91.4,0.67592,0.00043,7.94385]
[1776818403203,37.5,76376.75,91.4,0.67768,0.00043,7.9264]
[1776818404202,37.5,76377.52,91.4,0.67802,0.00043,7.92305]
[1776818404542,37.5,76377.52,91.4,0.67802,0.00043,7.92305]
[1776818404556,37.5,76377.52,91.4,0.67802,0.00043,7.92305]
[1776818404560,37.5,76377.52,91.4,0.67802,0.00043,7.92305]
[1776818404714,37.5,76381.82,91.4,0.67988,0.00043,7.90441]
[1776818406019,37.49,76388.25,91.4,0.68265,0.00043,7.87616]
[1776818406470,37.49,76388.25,91.4,0.68265,0.00043,7.87616]
[1776818406571,37.49,76391.73,91.4,0.68415,0.00043,7.86075]
[1776818407546,37.49,76394.81,91.4,0.68547,0.00043,7.84701]
[1776818408638,37.49,76396.15,91.4,0.68605,0.00043,7.84098]
[1776818409871,37.49,76399.92,91.4,0.68766,0.00043,7.82398]
[1776818411105,37.49,76402.04,91.4,0.68857,0.00043,7.81436]
[1776818412581,37.49,76406.18,91.4,0.69033,0.00043,7.79551]
[1776818415023,37.49,76405.82,91.4,0.69018,0.00043,7.79717]
[1776818415026,37.49,76409.88,91.4,0.6919,0.00042,7.77859]
[1776818415838,37.49,76409.88,91.4,0.6919,0.00042,7.77859]
[1776818416977,37.49,76414.94,91.4,0.69404,0.00042,7.75521]
[1776818417619,37.49,76421.01,91.4,0.69661,0.00042,7.72686]
[1776818422654,37.49,76414.55,91.4,0.69389,0.00042,7.75687]
[1776818423662,37.49,76412.81,91.4,0.69316,0.00042,7.76492]
[1776818425676,37.49,76413.81,91.4,0.69357,0.00042,7.76036]
[1776818426223,37.49,76413.81,91.4,0.69357,0.00042,7.76036]
[1776818426683,37.49,76415.74,91.4,0.69439,0.00042,7.75144]
[1776818427690,37.49,76417.13,91.4,0.69498,0.00042,7.74496]
[1776818432230,37.49,76414.64,91.4,0.69412,0.00042,7.74549]
[1776818432725,37.49,76413.47,91.4,0.69363,0.00042,7.7509]
[1776818437760,37.5,76413.69,91.4,0.6937,0.00042,7.75006]
[1776818439774,37.5,76408.77,91.4,0.69161,0.00043,7.77285]
[1776818441240,37.5,76407.05,91.4,0.69088,0.00043,7.78076]
[1776818441254,37.5,76407.05,91.4,0.69088,0.00043,7.78076]
[1776818441759,37.5,76407.05,91.4,0.69088,0.00043,7.78076]
[1776818442110,37.5,76407.05,91.4,0.69088,0.00043,7.78076]
[1776818442137,37.5,76405.56,91.4,0.69024,0.00043,7.78758]
[1776818442795,37.5,76403.59,91.4,0.6894,0.00043,7.79656]
[1776818444809,37.5,76401.85,91.4,0.68866,0.00043,7.80446]
[1776818445803,37.5,76401.85,91.4,0.68866,0.00043,7.80446]
[1776818447274,37.5,76401.78,91.4,0.68863,0.00043,7.80476]
[1776818447431,37.5,76401.78,91.4,0.68863,0.00043,7.80476]
[1776818446824,37.5,76395.18,91.4,0.6858,0.00043,7.83455]
[1776818447830,37.5,76382.94,91.4,0.68054,0.00043,7.8887]
[1776818448838,37.5,76377.49,91.4,0.67818,0.00043,7.91243]
[1776818449494,37.5,76377.49,91.4,0.67818,0.00043,7.91243]
[1776818449844,37.5,76375.87,91.4,0.67747,0.00043,7.91943]
[1776818455886,37.5,76377.37,91.4,0.67812,0.00043,7.91297]
[1776818456722,37.5,76377.37,91.4,0.67812,0.00043,7.91297]
[1776818457057,37.5,76375.15,91.4,0.67715,0.00043,7.92259]
[1776818457899,37.5,76371.87,91.4,0.67573,0.00043,7.93663]
[1776818460478,37.5,76371.18,91.4,0.67543,0.00043,7.93961]
[1776818461202,37.5,76371.18,91.4,0.67543,0.00043,7.93961]
[1776818461239,37.5,76370.51,91.4,0.67513,0.00043,7.94248]
[1776818461928,37.5,76365.01,91.4,0.67274,0.00044,7.96574]
[1776818462935,37.5,76361.27,91.4,0.6711,0.00044,7.98144]
[1776818463942,37.5,76357.58,91.4,0.66948,0.00044,7.99677]
[1776818464949,37.5,76362.78,91.4,0.67176,0.00044,7.97517]
[1776818469224,37.51,76360.26,91.4,0.67065,0.00044,7.98572]
[1776818469985,37.51,76356.33,91.4,0.66893,0.00044,8.00199]
[1776818471999,37.51,76352.46,91.4,0.66723,0.00044,8.01787]
[1776818473006,37.51,76350.84,91.4,0.66652,0.00044,8.02447]
[1776818474013,37.51,76349.19,91.4,0.66579,0.00044,8.0312]
[1776818474836,37.51,76349.19,91.4,0.66579,0.00044,8.0312]
[1776818475212,37.51,76345.79,91.4,0.66429,0.00044,8.04495]
[1776818475693,37.51,76345.79,91.4,0.66429,0.00044,8.04495]
[1776818476073,37.51,76345.79,91.4,0.66429,0.00044,8.04495]
[1776818476130,37.51,76345.79,91.4,0.66429,0.00044,8.04495]
[1776818476172,37.51,76338.83,91.4,0.66122,0.00044,8.07272]
[1776818477034,37.51,76337.32,91.4,0.66055,0.00044,8.07869]
[1776818482068,37.51,76336.66,91.4,0.66025,0.00044,8.08133]
[1776818483076,37.51,76338.06,91.4,0.66087,0.00044,8.07583]
[1776818484083,37.51,76340.6,91.4,0.66199,0.00044,8.0658]
[1776818485090,37.51,76339.17,91.4,0.66136,0.00044,8.07148]
[1776818487104,37.51,76338.04,91.4,0.66085,0.00044,8.07598]
[1776818488789,37.51,76337.25,91.4,0.6605,0.00044,8.0791]
[1776818489118,37.51,76332.1,91.4,0.65822,0.00044,8.09924]
[1776818493147,37.51,76330.79,91.4,0.6578,0.00044,8.09359]
[1776818494115,37.51,76330.79,91.4,0.6578,0.00044,8.09359]
[1776818494154,37.51,76330.66,91.4,0.65775,0.00044,8.09409]
[1776818494704,37.51,76330.66,91.4,0.65775,0.00044,8.09409]
[1776818494713,37.51,76330.66,91.4,0.65775,0.00044,8.09409]
[1776818495161,37.51,76327.0,91.4,0.65612,0.00045,8.10819]
[1776818496168,37.51,76322.69,91.4,0.6542,0.00045,8.12465]
[1776818497175,37.51,76321.54,91.4,0.65368,0.00045,8.12901]
[1776818501202,37.51,76320.05,91.4,0.65301,0.00045,8.13466]
[1776818503557,37.51,76319.62,91.4,0.65282,0.00045,8.13631]
[1776818504174,37.51,76319.62,91.4,0.65282,0.00045,8.13631]
[1776818504225,37.51,76322.98,91.4,0.65432,0.00045,8.12361]
[1776818506238,37.51,76321.82,91.4,0.6538,0.00045,8.12801]
[1776818509407,37.51,76322.45,91.4,0.65408,0.00045,8.12563]
[1776818510266,37.51,76325.07,91.4,0.65525,0.00045,8.11567]
[1776818510512,37.51,76325.07,91.4,0.65525,0.00045,8.11567]
[1776818510614,37.51,76325.07,91.4,0.65525,0.00045,8.11567]
[1776818513287,37.51,76323.23,91.4,0.65444,0.00045,8.12262]
[1776818518322,37.51,76321.77,91.4,0.65378,0.00045,8.12818]
[1776818520336,37.51,76324.82,91.4,0.65514,0.00045,8.11659]
[1776818522357,37.51,76326.2,91.4,0.65576,0.00045,8.11128]
[1776818524283,37.51,76326.2,91.4,0.65576,0.00045,8.11128]
[1776818525250,37.51,76326.76,91.4,0.65601,0.00045,8.10912]
[1776818525254,37.51,76326.76,91.4,0.65601,0.00045,8.10912]
[1776818526023,37.51,76328.99,91.4,0.65701,0.00044,8.10051]
[1776818526385,37.51,76330.48,91.4,0.65767,0.00044,8.09474]
[1776818527393,37.51,76332.56,91.4,0.6586,0.00044,8.08667]
[1776818528400,37.51,76335.09,91.4,0.65972,0.00044,8.07679]
[1776818533435,37.51,76334.6,91.4,0.6595,0.00044,8.07876]
[1776818538862,37.51,76334.6,91.4,0.65949,0.00044,8.07878]
[1776818538964,37.51,76334.81,91.4,0.65959,0.00044,8.07796]
[1776818542498,37.51,76336.51,91.4,0.66034,0.00044,8.07133]
[1776818543488,37.51,76336.51,91.4,0.66034,0.00044,8.07133]
[1776818543505,37.51,76333.94,91.4,0.6592,0.00044,8.0814]
[1776818548540,37.51,76333.33,91.4,0.65892,0.00044,8.08379]
[1776818553709,37.51,76333.46,91.4,0.65915,0.00044,8.07255]
[1776818553825,37.51,76333.46,91.4,0.65915,0.00044,8.07255]
[1776818553864,37.51,76331.5,91.4,0.65828,0.00044,8.08018]
[1776818555238,37.51,76324.95,91.4,0.65536,0.00045,8.10542]
[1776818555590,37.51,76322.65,91.4,0.65433,0.00045,8.11418]
[1776818556802,37.51,76322.65,91.4,0.65433,0.00045,8.11418]
[1776818556897,37.51,76320.01,91.4,0.65315,0.00045,8.12417]
[1776818557604,37.51,76324.81,91.4,0.6553,0.00045,8.10596]
[1776818558719,37.51,76324.81,91.4,0.6553,0.00045,8.10596]
[1776818558750,37.51,76327.64,91.4,0.65656,0.00045,8.09509]
[1776818560254,37.51,76327.64,91.4,0.65656,0.00045,8.09509]
[1776818560347,37.51,76332.1,91.4,0.65855,0.00044,8.07783]
[1776818560624,37.51,76335.28,91.4,0.65996,0.00044,8.06541]
[1776818562087,37.51,76335.28,91.4,0.65996,0.00044,8.06541]
[1776818563101,37.51,76335.6,91.4,0.66011,0.00044,8.0641]
[1776818563269,37.51,76344.9,91.4,0.66423,0.00044,8.02714]
[1776818563646,37.51,76347.2,91.4,0.66524,0.00044,8.01788]
[1776818565970,37.51,76347.7,91.4,0.66546,0.00044,8.01583]
[1776818566068,37.51,76349.77,91.4,0.66638,0.00044,8.00742]
[1776818567678,37.51,76349.34,91.4,0.66619,0.00044,8.00915]
[1776818573716,37.51,76349.54,91.4,0.66629,0.00044,8.00824]
[1776818574723,37.51,76348.44,91.4,0.66581,0.00044,8.01269]
[1776818576737,37.51,76350.04,91.4,0.66651,0.00044,8.00616]
[1776818577745,37.51,76348.81,91.4,0.66597,0.00044,8.01114]
[1776818582779,37.5,76351.59,91.4,0.66721,0.00044,7.99974]
[1776818586324,37.5,76351.42,91.4,0.66713,0.00044,8.00042]
[1776818586393,37.5,76351.42,91.4,0.66713,0.00044,8.00042]
[1776818586501,37.5,76351.05,91.4,0.66697,0.00044,8.00192]
[1776818587324,37.5,76351.05,91.4,0.66697,0.00044,8.00192]
[1776818587814,37.5,76349.61,91.4,0.66634,0.00044,8.00776]
[1776818588822,37.5,76347.13,91.4,0.66525,0.00044,8.01779]
[1776818589829,37.5,76350.3,91.4,0.66665,0.00044,8.00491]
[1776818590836,37.5,76348.39,91.4,0.66581,0.00044,8.01266]
[1776818595281,37.5,76348.84,91.4,0.66601,0.00044,8.01077]
[1776818595871,37.5,76354.83,91.4,0.66865,0.00044,7.98626]
[1776818596878,37.5,76358.24,91.4,0.67015,0.00044,7.97214]
[1776818600907,37.5,76359.35,91.4,0.67065,0.00044,7.96743]
[1776818602919,37.49,76361.04,91.4,0.6714,0.00044,7.96031]
[1776818605234,37.49,76360.46,91.4,0.67115,0.00044,7.96268]
[1776818605287,37.49,76360.75,91.4,0.67129,0.00044,7.96136]
[1776818605941,37.49,76365.38,91.4,0.67331,0.00044,7.94194]
[1776818606947,37.49,76366.83,91.4,0.67395,0.00044,7.93577]
[1776818607955,37.49,76369.65,91.4,0.67518,0.00044,7.92377]
[1776818612990,37.48,76371.32,91.4,0.67611,0.00044,7.90562]
[1776818618024,37.48,76371.54,91.4,0.67621,0.00044,7.9046]
[1776818623060,37.48,76371.43,91.4,0.67617,0.00044,7.905]
[1776818628456,37.48,76371.65,91.4,0.67628,0.00044,7.90398]
[1776818635165,37.48,76371.59,91.4,0.67626,0.00044,7.90412]
[1776818640200,37.47,76371.6,91.4,0.67627,0.00044,7.90398]
[1776818645234,37.47,76371.62,91.4,0.67629,0.00044,7.90382]
[1776818646659,37.47,76371.6,91.4,0.67628,0.00044,7.90389]
[1776818646695,37.47,76371.6,91.4,0.67628,0.00044,7.90389]
[1776818647701,37.47,76371.6,91.4,0.67628,0.00044,7.90389]
[1776818647799,37.47,76371.6,91.4,0.67628,0.00044,7.90389]
[1776818653292,37.47,76371.83,91.4,0.6764,0.00044,7.90271]
[1776818656241,37.47,76372.65,91.4,0.67676,0.00044,7.89916]
[1776818656252,37.47,76372.65,91.4,0.67676,0.00044,7.89916]
[1776818656314,37.47,76369.4,91.4,0.67535,0.00044,7.91305]
[1776818657320,37.47,76365.31,91.4,0.67356,0.00044,7.93042]
[1776818658327,37.47,76359.75,91.4,0.67112,0.00044,7.95377]
[1776818659335,37.47,76356.46,91.4,0.66968,0.00044,7.96743]
[1776818660342,37.47,76354.53,91.4,0.66883,0.00044,7.97541]
[1776818661348,37.47,76353.46,91.4,0.66836,0.00044,7.97982]
[1776818666384,37.47,76353.67,91.4,0.66845,0.00044,7.97898]
[1776818668901,37.47,76353.67,91.4,0.66845,0.00044,7.97898]
[1776818674441,37.47,76353.35,91.4,0.66848,0.00044,7.96949]
[1776818679475,37.47,76352.12,91.4,0.66793,0.00044,7.97459]
[1776818684510,37.47,76350.51,91.4,0.66722,0.00044,7.98121]
[1776818686025,37.47,76350.51,91.4,0.66722,0.00044,7.98121]
[1776818686253,37.47,76350.51,91.4,0.66722,0.00044,7.98121]
[1776818686306,37.47,76350.51,91.4,0.66722,0.00044,7.98121]
[1776818687156,37.47,76344.49,91.4,0.66455,0.00044,8.00565]
[1776818688538,37.47,76342.48,91.4,0.66367,0.00044,8.01369]
[1776818691339,37.47,76342.52,91.4,0.66369,0.00044,8.0135]
[1776818691342,37.47,76342.52,91.4,0.66369,0.00044,8.0135]
[1776818692104,37.47,76341.98,91.4,0.66345,0.00044,8.01562]
[1776818692205,37.47,76341.1,91.4,0.66306,0.00044,8.01914]
[1776818692566,37.47,76337.41,91.4,0.66143,0.00044,8.03379]
[1776818694038,37.47,76337.41,91.4,0.66143,0.00044,8.03379]
[1776818694817,37.47,76336.96,91.4,0.66123,0.00044,8.03556]
[1776818695587,37.47,76341.27,91.4,0.66314,0.00044,8.01841]
[1776818697439,37.47,76341.27,91.4,0.66314,0.00044,8.01841]
[1776818697488,37.47,76341.27,91.4,0.66314,0.00044,8.01841]
[1776818697499,37.47,76344.13,91.4,0.66442,0.00044,8.00688]
[1776818697596,37.47,76344.13,91.4,0.66442,0.00044,8.00688]
[1776818698263,37.47,76344.13,91.4,0.66442,0.00044,8.00688]
[1776818698316,37.47,76348.77,91.4,0.66647,0.00044,7.98809]
[1776818698957,37.47,76350.32,91.4,0.66716,0.00044,7.98176]
[1776818699616,37.46,76356.68,91.4,0.66996,0.00044,7.95554]
[1776818700623,37.46,76358.66,91.4,0.67084,0.00044,7.94725]
[1776818704651,37.46,76360.83,91.4,0.67182,0.00044,7.93798]
[1776818705658,37.46,76364.75,91.4,0.67354,0.00044,7.92144]
[1776818706664,37.46,76366.08,91.4,0.67413,0.00044,7.91578]
[1776818707721,37.46,76366.08,91.4,0.67413,0.00044,7.91578]
[1776818707822,37.45,76365.95,91.4,0.67407,0.00044,7.9163]
[1776818708679,37.45,76367.71,91.4,0.67485,0.00044,7.9088]
[1776818712506,37.45,76369.77,91.4,0.67575,0.00044,7.89994]
[1776818718324,37.45,76370.45,91.4,0.67605,0.00044,7.89703]
[1776818718326,37.45,76370.45,91.4,0.67605,0.00044,7.89703]
[1776818718404,37.45,76370.45,91.4,0.67605,0.00044,7.89703]
[1776818718665,37.45,76370.6,91.4,0.67613,0.00044,7.89623]
[1776818719014,37.45,76370.6,91.4,0.67613,0.00044,7.89623]
[1776818719364,37.45,76370.6,91.4,0.67613,0.00044,7.89623]
[1776818719755,37.45,76373.12,91.4,0.67724,0.00044,7.88535]
[1776818721575,37.45,76373.31,91.4,0.67733,0.00044,7.88448]
[1776818721599,37.45,76373.31,91.4,0.67733,0.00044,7.88448]
[1776818721647,37.45,76373.31,91.4,0.67733,0.00044,7.88448]
[1776818721661,37.45,76373.31,91.4,0.67733,0.00044,7.88448]
[1776818721745,37.45,76373.31,91.4,0.67733,0.00044,7.88448]
[1776818721754,37.45,76373.31,91.4,0.67733,0.00044,7.88448]
[1776818721769,37.45,76373.31,91.4,0.67733,0.00044,7.88448]
[1776818721777,37.45,76373.31,91.4,0.67733,0.00044,7.88448]
[1776818721789,37.45,76373.31,91.4,0.67733,0.00044,7.88448]
[1776818721817,37.45,76373.31,91.4,0.67733,0.00044,7.88448]
[1776818722365,37.44,76384.25,91.4,0.68209,0.00043,7.83671]
[1776818723439,37.44,76384.25,91.4,0.68209,0.00043,7.83671]
[1776818723533,37.44,76384.25,91.4,0.68209,0.00043,7.83671]
[1776818723461,37.44,76385.61,91.4,0.68269,0.00043,7.83066]
[1776818723787,37.44,76389.03,91.4,0.68417,0.00043,7.81549]
[1776818724794,37.44,76390.45,91.4,0.68478,0.00043,7.80913]
[1776818727815,37.44,76391.53,91.4,0.68526,0.00043,7.80422]
[1776818728578,37.44,76391.53,91.4,0.68526,0.00043,7.80422]
[1776818728592,37.44,76391.53,91.4,0.68526,0.00043,7.80422]
[1776818728822,37.44,76386.9,91.4,0.68326,0.00043,7.82481]
[1776818729829,37.44,76378.82,91.4,0.67976,0.00043,7.86029]
[1776818732143,37.44,76379.19,91.4,0.67992,0.00043,7.85865]
[1776818732155,37.44,76379.19,91.4,0.67992,0.00043,7.85865]
[1776818732313,37.44,76379.19,91.4,0.67992,0.00043,7.85865]
[1776818732354,37.44,76379.19,91.4,0.67992,0.00043,7.85865]
[1776818732851,37.44,76380.95,91.4,0.68088,0.00043,7.83993]
[1776818735871,37.44,76381.65,91.4,0.68119,0.00043,7.83679]
[1776818735872,37.44,76381.65,91.4,0.68119,0.00043,7.83679]
[1776818735920,37.44,76384.97,91.4,0.68263,0.00043,7.82216]
[1776818737425,37.44,76384.97,91.4,0.68263,0.00043,7.82216]
[1776818737438,37.44,76384.97,91.4,0.68263,0.00043,7.82216]
[1776818737539,37.43,76388.17,91.4,0.68403,0.00043,7.80789]
[1776818737886,37.43,76385.95,91.4,0.68306,0.00043,7.81774]
[1776818738893,37.43,76382.2,91.4,0.68144,0.00043,7.83425]
[1776818739900,37.43,76377.8,91.4,0.67953,0.00044,7.85349]
[1776818741383,37.43,76377.8,91.4,0.67953,0.00044,7.85349]
[1776818741461,37.43,76377.8,91.4,0.67953,0.00044,7.85349]
[1776818741551,37.43,76377.8,91.4,0.67953,0.00044,7.85349]
[1776818741506,37.43,76377.49,91.4,0.67939,0.00044,7.85487]
[1776818742145,37.43,76377.49,91.4,0.67939,0.00044,7.85487]
[1776818742405,37.43,76374.54,91.4,0.6781,0.00044,7.86768]
[1776818743832,37.43,76374.9,91.4,0.67826,0.00044,7.86612]
[1776818743928,37.43,76375.97,91.4,0.67873,0.00044,7.86149]
[1776818745942,37.43,76377.77,91.4,0.67951,0.00044,7.85368]
[1776818747163,37.43,76377.77,91.4,0.67951,0.00044,7.85368]
[1776818753998,37.42,76376.26,91.4,0.67889,0.00044,7.85983]
[1776818757022,37.42,76379.38,91.4,0.68028,0.00044,7.84589]
[1776818758029,37.41,76381.64,91.4,0.68128,0.00043,7.83584]
[1776818758646,37.41,76381.64,91.4,0.68128,0.00043,7.83584]
[1776818761050,37.41,76376.49,91.4,0.67908,0.00044,7.85796]
[1776818762056,37.4,76375.24,91.4,0.67855,0.00044,7.86324]
[1776818763764,37.4,76375.17,91.4,0.67853,0.00044,7.86339]
[1776818763820,37.4,76375.17,91.4,0.67853,0.00044,7.86339]
[1776818763962,37.4,76375.17,91.4,0.67853,0.00044,7.86339]
[1776818764075,37.4,76366.15,91.4,0.67459,0.00044,7.90204]
[1776818764614,37.4,76366.15,91.4,0.67459,0.00044,7.90204]
[1776818764841,37.4,76366.15,91.4,0.67459,0.00044,7.90204]
[1776818765195,37.39,76347.33,91.4,0.6663,0.00044,7.98034]
[1776818766543,37.39,76346.03,91.4,0.66575,0.00044,7.98539]
[1776818768100,37.38,76344.07,91.4,0.66489,0.00044,7.99322]
[1776818771121,37.37,76342.72,91.4,0.66434,0.00044,7.99829]
[1776818772128,37.37,76344.15,91.4,0.66499,0.00044,7.99237]
[1776818772999,37.37,76344.15,91.4,0.66499,0.00044,7.99237]
[1776818774142,37.36,76346.19,91.4,0.66593,0.00044,7.98376]
[1776818775458,37.36,76346.19,91.4,0.66593,0.00044,7.98376]
[1776818775543,37.35,76346.04,91.4,0.66589,0.00044,7.98407]
[1776818776993,37.35,76346.09,91.4,0.66591,0.00044,7.98387]
[1776818778107,37.35,76345.71,91.4,0.66576,0.00044,7.98526]
[1776818778118,37.35,76345.71,91.4,0.66576,0.00044,7.98526]
[1776818778157,37.35,76345.71,91.4,0.66576,0.00044,7.98526]
[1776818778482,37.34,76338.79,91.4,0.66271,0.00045,8.0129]
[1776818779177,37.34,76336.3,91.4,0.6616,0.00045,8.02283]
[1776818780979,37.34,76335.9,91.4,0.66144,0.00045,8.02428]
[1776818782005,37.33,76336.22,91.4,0.66159,0.00045,8.0229]
[1776818783205,37.33,76341.22,91.4,0.66385,0.00045,8.00266]
[1776818786225,37.32,76342.64,91.4,0.66451,0.00045,7.99663]
[1776818791261,37.31,76341.78,91.4,0.66436,0.00045,7.98874]
[1776818796295,37.29,76344.55,91.4,0.66566,0.00045,7.97688]
[1776818801331,37.28,76343.91,91.4,0.66544,0.00045,7.97894]
[1776818802338,37.27,76342.38,91.4,0.66476,0.00045,7.98507]
[1776818803351,37.27,76342.38,91.4,0.66476,0.00045,7.98507]
[1776818803400,37.27,76338.83,91.4,0.66319,0.00045,7.99925]
[1776818804352,37.27,76337.49,91.4,0.66259,0.00045,8.00462]
[1776818807373,37.26,76335.33,91.4,0.66167,0.00045,8.01287]
[1776818808379,37.26,76333.92,91.4,0.66105,0.00045,8.01839]
[1776818809084,37.26,76333.92,91.4,0.66105,0.00045,8.01839]
[1776818809387,37.26,76339.09,91.4,0.66336,0.00045,7.9977]
[1776818811401,37.25,76342.51,91.4,0.66493,0.00045,7.98347]
[1776818813585,37.24,76343.42,91.4,0.66535,0.00045,7.97965]
[1776818814493,37.24,76343.47,91.4,0.66539,0.00045,7.97932]
[1776818814512,37.24,76349.69,91.4,0.66818,0.00044,7.95364]
[1776818815543,37.24,76349.69,91.4,0.66818,0.00044,7.95364]
[1776818815644,37.23,76350.9,91.4,0.66873,0.00044,7.94849]
[1776818816436,37.23,76352.56,91.4,0.66948,0.00044,7.94146]
[1776818818451,37.22,76354.18,91.4,0.67023,0.00044,7.93444]
[1776818820190,37.22,76353.88,91.4,0.67011,0.00044,7.93557]
[1776818820537,37.22,76353.88,91.4,0.67011,0.00044,7.93557]
[1776818820644,37.22,76352.56,91.4,0.66953,0.00044,7.94096]
[1776818820789,37.22,76352.56,91.4,0.66953,0.00044,7.94096]
[1776818821116,37.22,76352.56,91.4,0.66953,0.00044,7.94096]
[1776818821544,37.22,76352.56,91.4,0.66953,0.00044,7.94096]
[1776818821623,37.21,76346.57,91.4,0.66688,0.00045,7.96562]
[1776818821893,37.21,76346.57,91.4,0.66688,0.00045,7.96562]
[1776818822449,37.21,76346.57,91.4,0.66688,0.00045,7.96562]
[1776818822524,37.21,76338.09,91.4,0.66311,0.00045,7.99998]
[1776818823531,37.2,76335.38,91.4,0.66191,0.00045,8.0107]
[1776818824881,37.2,76334.71,91.4,0.66162,0.00045,8.01325]
[1776818830472,37.19,76333.69,91.4,0.66122,0.00045,8.01676]
[1776818831061,37.19,76333.63,91.4,0.6612,0.00045,8.01697]
[1776818832882,37.18,76334.52,91.4,0.66161,0.00045,8.01336]
[1776818832883,37.18,76334.52,91.4,0.66161,0.00045,8.01336]
[1776818833058,37.18,76334.52,91.4,0.66161,0.00045,8.01336]
[1776818833602,37.18,76330.51,91.4,0.6598,0.00045,8.0293]
[1776818834608,37.18,76328.68,91.4,0.65898,0.00045,8.03652]
[1776818837286,37.18,76328.7,91.4,0.65899,0.00045,8.03642]
[1776818838490,37.18,76328.74,91.4,0.65901,0.00045,8.03625]
[1776818838494,37.18,76328.74,91.4,0.65901,0.00045,8.03625]
[1776818838637,37.18,76330.63,91.4,0.65986,0.00045,8.02878]
[1776818839644,37.18,76332.31,91.4,0.66062,0.00045,8.02212]
[1776818840462,37.18,76332.31,91.4,0.66062,0.00045,8.02212]
[1776818840479,37.18,76332.31,91.4,0.66062,0.00045,8.02212]
[1776818840483,37.18,76332.31,91.4,0.66062,0.00045,8.02212]
[1776818840628,37.18,76332.31,91.4,0.66062,0.00045,8.02212]
[1776818840650,37.18,76338.99,91.4,0.66362,0.00045,7.99535]
[1776818841658,37.18,76342.74,91.4,0.6653,0.00045,7.98012]
[1776818842665,37.18,76344.67,91.4,0.66616,0.00045,7.97223]
[1776818843237,37.18,76344.67,91.4,0.66616,0.00045,7.97223]
[1776818843685,37.18,76345.42,91.4,0.66649,0.00045,7.96915]
[1776818844169,37.18,76345.42,91.4,0.66649,0.00045,7.96915]
[1776818844746,37.18,76345.42,91.4,0.66649,0.00045,7.96915]
[1776818844847,37.18,76343.72,91.4,0.66573,0.00045,7.97612]
[1776818846841,37.18,76343.47,91.4,0.66562,0.00045,7.97714]
[1776818848450,37.18,76342.55,91.4,0.66521,0.00045,7.9809]
[1776818851014,37.18,76343.24,91.4,0.66552,0.00045,7.97808]
[1776818851728,37.18,76352.15,91.4,0.66968,0.00045,7.93034]
[1776818852735,37.18,76356.16,91.4,0.67147,0.00044,7.91348]
[1776818857450,37.18,76356.52,91.4,0.67163,0.00044,7.91197]
[1776818858131,37.18,76356.41,91.4,0.67158,0.00044,7.91244]
[1776818858161,37.18,76353.41,91.4,0.67024,0.00044,7.92504]
[1776818859784,37.18,76352.34,91.4,0.66977,0.00045,7.92951]
[1776818864824,37.18,76351.9,91.4,0.66958,0.00045,7.93128]
[1776818865831,37.18,76352.95,91.4,0.67005,0.00044,7.92688]
[1776818871873,37.18,76352.51,91.4,0.66985,0.00045,7.92873]
[1776818876908,37.18,76352.6,91.4,0.66989,0.00045,7.92837]
[1776818881942,37.18,76351.99,91.4,0.66962,0.00045,7.93084]
[1776818882855,37.18,76351.99,91.4,0.66962,0.00045,7.93084]
[1776818883049,37.18,76351.99,91.4,0.66962,0.00045,7.93084]
[1776818884047,37.18,76352.06,91.4,0.66965,0.00045,7.9306]
[1776818884061,37.18,76352.06,91.4,0.66965,0.00045,7.9306]
[1776818884157,37.18,76352.06,91.4,0.66965,0.00045,7.9306]
[1776818884661,37.18,76344.45,91.4,0.66625,0.00045,7.96216]
[1776818885391,37.18,76344.45,91.4,0.66625,0.00045,7.96216]
[1776818885468,37.18,76332.06,91.4,0.66069,0.00045,8.01221]
[1776818885971,37.18,76329.7,91.4,0.65962,0.00045,8.02157]
[1776818886978,37.18,76328.19,91.4,0.65894,0.00045,8.02755]
[1776818889589,37.18,76325.79,91.4,0.65785,0.00045,8.03702]
[1776818890657,37.18,76325.79,91.4,0.65785,0.00045,8.03702]
[1776818890659,37.18,76325.79,91.4,0.65785,0.00045,8.03702]
[1776818889999,37.18,76321.46,91.4,0.65589,0.00045,8.05386]
[1776818892013,37.18,76319.73,91.4,0.6551,0.00045,8.0606]
[1776818894027,37.19,76322.49,91.4,0.65635,0.00045,8.04999]
[1776818899062,37.19,76322.21,91.4,0.6562,0.00045,8.05124]
[1776818901228,37.19,76322.66,91.4,0.6564,0.00045,8.04953]
[1776818901238,37.19,76322.66,91.4,0.6564,0.00045,8.04953]
[1776818901407,37.19,76322.66,91.4,0.6564,0.00045,8.04953]
[1776818902582,37.19,76330.34,91.4,0.65986,0.00045,8.01951]
[1776818903089,37.19,76333.37,91.4,0.66122,0.00045,8.00748]
[1776818906111,37.2,76335.41,91.4,0.66213,0.00045,7.99943]
[1776818907414,37.2,76335.41,91.4,0.66213,0.00045,7.99943]
[1776818907794,37.2,76335.28,91.4,0.66206,0.00045,8.00004]
[1776818908125,37.2,76333.35,91.4,0.66119,0.00045,8.00774]
[1776818909132,37.2,76332.02,91.4,0.66059,0.00045,8.01307]
[1776818911793,37.2,76331.77,91.4,0.66064,0.00045,8.00329]
[1776818911972,37.2,76331.77,91.4,0.66064,0.00045,8.00329]
[1776818912393,37.2,76333.26,91.4,0.66131,0.00045,7.99739]
[1776818913160,37.2,76339.31,91.4,0.66403,0.00045,7.9731]
[1776818915316,37.2,76341.15,91.4,0.66485,0.00045,7.96569]
[1776818918287,37.21,76341.63,91.4,0.66505,0.00045,7.96381]
[1776818918563,37.21,76343.64,91.4,0.66595,0.00045,7.95565]
[1776818919035,37.21,76343.64,91.4,0.66595,0.00045,7.95565]
[1776818919202,37.21,76346.54,91.4,0.66725,0.00045,7.94375]
[1776818923082,37.21,76347.2,91.4,0.66754,0.00045,7.94104]
[1776818923111,37.21,76347.2,91.4,0.66754,0.00045,7.94104]
[1776818924237,37.21,76343.2,91.4,0.66574,0.00045,7.95752]
[1776818925383,37.21,76343.2,91.4,0.66574,0.00045,7.95752]
[1776818925445,37.21,76340.19,91.4,0.66439,0.00045,7.96981]
[1776818926251,37.21,76336.57,91.4,0.66276,0.00045,7.98445]
[1776818927171,37.21,76336.57,91.4,0.66276,0.00045,7.98445]
[1776818927258,37.21,76335.06,91.4,0.66208,0.00045,7.99052]
[1776818928265,37.21,76330.95,91.4,0.66023,0.00045,8.0069]
[1776818931287,37.21,76332.22,91.4,0.66081,0.00045,8.00187]
[1776818934068,37.21,76331.99,91.4,0.6607,0.00045,8.00279]
[1776818935514,37.21,76333.04,91.4,0.66117,0.00045,7.99861]
[1776818935536,37.21,76335.4,91.4,0.66223,0.00045,7.98921]
[1776818936322,37.21,76332.36,91.4,0.66087,0.00045,8.00134]
[1776818937329,37.21,76331.25,91.4,0.66036,0.00045,8.00578]
[1776818938335,37.21,76329.64,91.4,0.65963,0.00045,8.01219]
[1776818941125,37.22,76330.08,91.4,0.65982,0.00045,8.01051]
[1776818941357,37.22,76324.3,91.4,0.65721,0.00045,8.03322]
[1776818943371,37.22,76321.67,91.4,0.65602,0.00045,8.04346]
[1776818944378,37.22,76322.93,91.4,0.65659,0.00045,8.03859]
[1776818948072,37.22,76323.91,91.4,0.65703,0.00045,8.0348]
[1776818951071,37.22,76323.41,91.4,0.6568,0.00045,8.0368]
[1776818951157,37.22,76323.41,91.4,0.6568,0.00045,8.0368]
[1776818952086,37.22,76323.41,91.4,0.65679,0.00045,8.03683]
[1776818952609,37.22,76330.28,91.4,0.6599,0.00045,8.00989]
[1776818953443,37.22,76334.55,91.4,0.66182,0.00045,7.99292]
[1776818954594,37.22,76338.07,91.4,0.6634,0.00045,7.97881]
[1776818955456,37.22,76339.29,91.4,0.66394,0.00045,7.97388]
[1776818958477,37.22,76337.93,91.4,0.66332,0.00045,7.97945]
[1776818962505,37.23,76339.36,91.4,0.66395,0.00045,7.97378]
[1776818965214,37.23,76339.72,91.4,0.66411,0.00045,7.97237]
[1776818965884,37.23,76339.82,91.4,0.66415,0.00045,7.97199]
[1776818965913,37.23,76339.82,91.4,0.66415,0.00045,7.97199]
[1776818965972,37.23,76339.82,91.4,0.66415,0.00045,7.97199]
[1776818966533,37.23,76333.25,91.4,0.6612,0.00045,7.9984]
[1776818967540,37.23,76330.95,91.4,0.66016,0.00045,8.00756]
[1776818972575,37.23,76331.07,91.4,0.66039,0.00045,7.99625]
[1776818973582,37.23,76329.4,91.4,0.65963,0.00045,8.00286]
[1776818978617,37.23,76325.73,91.4,0.65797,0.00045,8.0173]
[1776818980631,37.23,76324.36,91.4,0.65735,0.00045,8.02269]
[1776818984659,37.23,76322.98,91.4,0.65672,0.00045,8.02812]
[1776818985228,37.23,76322.98,91.4,0.65672,0.00045,8.02812]
[1776818985289,37.23,76322.98,91.4,0.65672,0.00045,8.02812]
[1776818985440,37.23,76322.98,91.4,0.65672,0.00045,8.02812]
[1776818985458,37.23,76322.98,91.4,0.65672,0.00045,8.02812]
[1776818985645,37.23,76322.98,91.4,0.65672,0.00045,8.02812]
[1776818985666,37.23,76313.33,91.4,0.65234,0.00045,8.0651]
[1776818986673,37.23,76310.46,91.4,0.65103,0.00046,8.07592]
[1776818987680,37.23,76308.51,91.4,0.65014,0.00046,8.08322]
[1776818988419,37.23,76308.51,91.4,0.65014,0.00046,8.08322]
[1776818988687,37.23,76307.85,91.4,0.64984,0.00046,8.08568]
[1776818989694,37.23,76306.04,91.4,0.64902,0.00046,8.0924]
[1776818989892,37.23,76306.04,91.4,0.64902,0.00046,8.0924]
[1776818991437,37.23,76305.99,91.4,0.649,0.00046,8.09258]
[1776818997751,37.23,76304.75,91.4,0.64844,0.00046,8.09711]
[1776818998758,37.23,76302.76,91.4,0.64753,0.00046,8.10443]
[1776819000772,37.23,76301.08,91.4,0.64676,0.00046,8.11055]
[1776819001781,37.23,76298.71,91.4,0.64568,0.00046,8.11916]
[1776819002788,37.23,76295.87,91.4,0.64438,0.00046,8.12943]
[1776819003795,37.23,76300.93,91.4,0.6467,0.00046,8.11109]
[1776819004802,37.23,76302.56,91.4,0.64744,0.00046,8.10515]
[1776819006816,37.23,76299.75,91.4,0.64615,0.00046,8.11541]
[1776819007823,37.23,76297.79,91.4,0.64525,0.00046,8.12254]
[1776819012858,37.23,76297.2,91.4,0.64498,0.00046,8.12471]
[1776819014208,37.23,76297.2,91.4,0.64498,0.00046,8.12471]
[1776819014282,37.23,76295.75,91.4,0.64431,0.00046,8.12996]
[1776819018900,37.24,76297.14,91.4,0.64494,0.00046,8.12505]
[1776819019906,37.24,76298.38,91.4,0.6455,0.00046,8.12059]
[1776819022092,37.24,76298.13,91.4,0.64538,0.00046,8.12156]
[1776819022151,37.24,76295.05,91.4,0.64397,0.00046,8.13265]
[1776819023935,37.24,76293.64,91.4,0.64332,0.00046,8.13774]
[1776819025555,37.24,76293.64,91.4,0.64332,0.00046,8.13774]
[1776819025949,37.24,76285.91,91.4,0.63976,0.00046,8.16505]
[1776819026957,37.24,76283.42,91.4,0.63861,0.00046,8.17372]
[1776819030985,37.25,76284.61,91.4,0.63915,0.00046,8.16965]
[1776819031992,37.25,76283.72,91.4,0.63889,0.00046,8.16209]
[1776819037027,37.25,76284.67,91.4,0.63931,0.00046,8.15888]
[1776819039292,37.25,76284.63,91.4,0.63929,0.00046,8.15904]
[1776819039312,37.25,76284.63,91.4,0.63929,0.00046,8.15904]
[1776819039316,37.25,76284.63,91.4,0.63929,0.00046,8.15904]
[1776819039480,37.25,76284.63,91.4,0.63929,0.00046,8.15904]
[1776819040715,37.25,76274.69,91.4,0.6347,0.00046,8.19307]
[1776819041054,37.25,76269.55,91.4,0.63232,0.00046,8.21024]
[1776819043824,37.25,76269.19,91.4,0.63215,0.00046,8.21143]
[1776819044746,37.25,76272.61,91.4,0.63374,0.00046,8.20004]
[1776819045082,37.25,76276.63,91.4,0.6356,0.00046,8.18651]
[1776819049454,37.25,76276.21,91.4,0.6354,0.00046,8.18796]
[1776819049870,37.25,76276.21,91.4,0.6354,0.00046,8.18796]
[1776819050117,37.25,76276.21,91.4,0.6354,0.00046,8.18797]
[1776819050120,37.25,76281.92,91.4,0.63804,0.00046,8.16848]
[1776819052131,37.25,76279.52,91.4,0.63692,0.00046,8.17677]
[1776819053139,37.26,76278.24,91.4,0.63633,0.00046,8.18114]
[1776819054146,37.26,76279.7,91.4,0.637,0.00046,8.17616]
[1776819059181,37.26,76280.07,91.4,0.63717,0.00046,8.17495]
[1776819060130,37.26,76280.07,91.4,0.63717,0.00046,8.17495]
[1776819060188,37.26,76281.32,91.4,0.63774,0.00046,8.17067]
[1776819061195,37.26,76280.1,91.4,0.63718,0.00046,8.17487]
[1776819064216,37.26,76270.16,91.4,0.63257,0.00046,8.20841]
[1776819065223,37.26,76268.01,91.4,0.63157,0.00046,8.21551]
[1776819069658,37.26,76268.27,91.4,0.6317,0.00046,8.2146]
[1776819070110,37.26,76268.41,91.4,0.63177,0.00046,8.2141]
[1776819070809,37.26,76268.41,91.4,0.63177,0.00046,8.2141]
[1776819070844,37.26,76268.41,91.4,0.63177,0.00046,8.2141]
[1776819070853,37.26,76268.41,91.4,0.63177,0.00046,8.2141]
[1776819070887,37.25,76276.31,91.4,0.63544,0.00046,8.18768]
[1776819071073,37.25,76276.31,91.4,0.63544,0.00046,8.18768]
[1776819071626,37.25,76282.97,91.4,0.63852,0.00046,8.16489]
[1776819072272,37.25,76287.09,91.4,0.64042,0.00046,8.15054]
[1776819073000,37.25,76287.09,91.4,0.64042,0.00046,8.15054]
[1776819073010,37.25,76287.09,91.4,0.64042,0.00046,8.15054]
[1776819073279,37.25,76298.58,91.4,0.6457,0.00046,8.10956]
[1776819074286,37.25,76301.53,91.4,0.64705,0.00046,8.09879]
[1776819075293,37.25,76299.94,91.4,0.64633,0.00046,8.10458]
[1776819076584,37.25,76299.94,91.4,0.64633,0.00046,8.10458]
[1776819077307,37.25,76291.85,91.4,0.64262,0.00046,8.13364]
[1776819078314,37.25,76289.44,91.4,0.64151,0.00046,8.14216]
[1776819080377,37.25,76289.92,91.4,0.64174,0.00046,8.14045]
[1776819081595,37.25,76294.6,91.4,0.64389,0.00046,8.12375]
[1776819082296,37.25,76294.6,91.4,0.64389,0.00046,8.12375]
[1776819082342,37.25,76301.0,91.4,0.64683,0.00046,8.10059]
[1776819083349,37.25,76306.28,91.4,0.64925,0.00046,8.08111]
[1776819087933,37.24,76304.4,91.4,0.6484,0.00046,8.08799]
[1776819089391,37.24,76306.02,91.4,0.64914,0.00046,8.08198]
[1776819092413,37.24,76307.92,91.4,0.65017,0.00046,8.0641]
[1776819093420,37.24,76309.44,91.4,0.65087,0.00046,8.05839]
[1776819098455,37.24,76308.95,91.4,0.65066,0.00046,8.0601]
[1776819101476,37.23,76310.33,91.4,0.6513,0.00046,8.05485]
[1776819103949,37.23,76308.01,91.4,0.65025,0.00046,8.06349]
[1776819104474,37.23,76308.01,91.4,0.65025,0.00046,8.06349]
[1776819104498,37.23,76299.02,91.4,0.64613,0.00046,8.0966]
[1776819105575,37.23,76293.64,91.4,0.64366,0.00046,8.11603]
[1776819106927,37.23,76290.08,91.4,0.64203,0.00046,8.12868]
[1776819107245,37.23,76290.08,91.4,0.64203,0.00046,8.12868]
[1776819107519,37.23,76286.56,91.4,0.6404,0.00046,8.14109]
[1776819112554,37.23,76288.56,91.4,0.64133,0.00046,8.134]
[1776819114568,37.23,76289.77,91.4,0.64189,0.00046,8.12973]
[1776819116871,37.23,76290.73,91.4,0.64233,0.00046,8.12633]
[1776819116916,37.23,76292.49,91.4,0.64315,0.00046,8.12003]
[1776819117832,37.23,76292.49,91.4,0.64315,0.00046,8.12003]
[1776819117929,37.23,76294.3,91.4,0.64398,0.00046,8.11354]
[1776819118596,37.23,76296.55,91.4,0.64501,0.00046,8.10544]
[1776819119604,37.23,76300.67,91.4,0.64691,0.00046,8.09046]
[1776819121617,37.23,76297.87,91.4,0.64563,0.00046,8.10061]
[1776819122625,37.23,76296.64,91.4,0.64506,0.00046,8.10508]
[1776819126567,37.23,76296.12,91.4,0.64482,0.00046,8.10696]
[1776819126695,37.23,76296.12,91.4,0.64482,0.00046,8.10696]
[1776819127660,37.23,76292.38,91.4,0.6431,0.00046,8.12038]
[1776819129674,37.23,76290.72,91.4,0.64234,0.00046,8.12627]
[1776819132317,37.23,76290.79,91.4,0.64237,0.00046,8.126]
[1776819132966,37.23,76290.79,91.4,0.64237,0.00046,8.126]
[1776819132976,37.23,76290.79,91.4,0.64237,0.00046,8.126]
[1776819132981,37.23,76290.79,91.4,0.64237,0.00046,8.126]
[1776819132953,37.22,76288.71,91.4,0.64142,0.00046,8.13334]
[1776819133200,37.22,76288.71,91.4,0.64142,0.00046,8.13334]
[1776819133438,37.22,76288.71,91.4,0.64142,0.00046,8.13334]
[1776819133702,37.22,76274.41,91.4,0.6348,0.00046,8.18269]
[1776819134709,37.23,76273.32,91.4,0.63429,0.00046,8.18639]
[1776819137730,37.23,76276.01,91.4,0.63555,0.00046,8.17729]
[1776819142765,37.23,76275.5,91.4,0.63531,0.00046,8.17903]
[1776819144842,37.23,76275.29,91.4,0.63521,0.00046,8.17974]
[1776819144843,37.23,76275.29,91.4,0.63521,0.00046,8.17974]
[1776819147454,37.23,76275.5,91.4,0.63531,0.00046,8.17903]
[1776819149044,37.23,76276.98,91.4,0.63599,0.00046,8.17401]
[1776819149924,37.23,76276.98,91.4,0.63599,0.00046,8.17401]
[1776819150822,37.23,76278.66,91.4,0.63677,0.00046,8.16829]
[1776819151828,37.23,76276.93,91.4,0.63612,0.00046,8.16353]
[1776819152836,37.23,76281.67,91.4,0.63831,0.00046,8.14727]
[1776819153697,37.23,76281.67,91.4,0.63831,0.00046,8.14727]
[1776819153697,37.23,76281.67,91.4,0.63831,0.00046,8.14727]
[1776819153843,37.23,76282.09,91.4,0.6385,0.00046,8.14584]
[1776819154849,37.23,76287.73,91.4,0.64111,0.00046,8.12614]
[1776819157696,37.23,76288.59,91.4,0.64151,0.00046,8.12308]
[1776819158877,37.22,76286.93,91.4,0.64075,0.00046,8.12889]
[1776819159252,37.22,76286.93,91.4,0.64075,0.00046,8.12889]
[1776819159265,37.22,76286.93,91.4,0.64075,0.00046,8.12889]
[1776819159885,37.22,76294.69,91.4,0.64433,0.00046,8.10128]
[1776819160231,37.22,76294.69,91.4,0.64433,0.00046,8.10128]
[1776819160581,37.22,76294.69,91.4,0.64433,0.00046,8.10128]
[1776819160892,37.22,76296.13,91.4,0.64499,0.00046,8.09609]
[1776819165927,37.22,76296.08,91.4,0.64497,0.00046,8.09628]
[1776819170962,37.22,76295.38,91.4,0.64465,0.00046,8.09881]
[1776819171649,37.22,76295.38,91.4,0.64465,0.00046,8.09881]
[1776819172786,37.22,76294.29,91.4,0.64415,0.00046,8.10273]
[1776819173983,37.22,76297.71,91.4,0.64572,0.00046,8.09034]
[1776819179279,37.22,76297.99,91.4,0.64586,0.00046,8.08924]
[1776819179446,37.22,76297.99,91.4,0.64586,0.00046,8.08924]
[1776819180256,37.22,76297.99,91.4,0.64587,0.00046,8.08921]
[1776819181039,37.22,76299.92,91.4,0.64676,0.00046,8.08214]
[1776819182046,37.22,76301.93,91.4,0.64768,0.00046,8.07475]
[1776819186074,37.22,76300.47,91.4,0.64702,0.00046,8.08006]
[1776819188385,37.22,76299.69,91.4,0.64666,0.00046,8.08289]
[1776819188471,37.22,76299.69,91.4,0.64666,0.00046,8.08289]
[1776819188590,37.22,76299.69,91.4,0.64666,0.00046,8.08289]
[1776819189392,37.21,76299.44,91.4,0.64655,0.00046,8.08379]
[1776819189445,37.21,76288.7,91.4,0.64161,0.00046,8.1223]
[1776819194133,37.21,76290.19,91.4,0.64231,0.00046,8.11691]
[1776819199167,37.21,76289.21,91.4,0.64187,0.00046,8.12032]
[1776819204203,37.21,76291.69,91.4,0.64301,0.00046,8.11154]
[1776819205210,37.21,76288.66,91.4,0.64161,0.00046,8.12232]
[1776819211252,37.2,76288.54,91.4,0.64172,0.00046,8.11191]
[1776819212259,37.2,76290.29,91.4,0.64253,0.00046,8.10569]
[1776819214062,37.2,76290.29,91.4,0.64253,0.00046,8.10569]
[1776819213266,37.2,76292.91,91.4,0.64374,0.00046,8.09632]
[1776819214110,37.2,76292.91,91.4,0.64374,0.00046,8.09632]
[1776819214273,37.2,76297.01,91.4,0.64563,0.00046,8.08152]
[1776819215463,37.2,76298.59,91.4,0.64636,0.00046,8.07575]
[1776819216855,37.2,76298.59,91.4,0.64636,0.00046,8.07575]
[1776819217294,37.2,76294.44,91.4,0.64446,0.00046,8.09076]
[1776819218301,37.2,76292.78,91.4,0.64369,0.00046,8.09673]
[1776819219308,37.2,76291.41,91.4,0.64306,0.00046,8.10163]
[1776819220315,37.2,76290.0,91.4,0.64241,0.00046,8.10664]
[1776819222253,37.2,76290.15,91.4,0.64248,0.00046,8.1061]
[1776819222702,37.2,76292.33,91.4,0.64349,0.00046,8.09831]
[1776819223691,37.2,76294.3,91.4,0.64439,0.00046,8.09123]
[1776819224791,37.2,76297.62,91.4,0.64592,0.00046,8.07921]
[1776819227364,37.2,76296.24,91.4,0.64529,0.00046,8.08424]
[1776819228092,37.2,76296.24,91.4,0.64529,0.00046,8.08424]
[1776819229378,37.2,76294.37,91.4,0.64442,0.00046,8.091]
[1776819233406,37.2,76295.62,91.4,0.645,0.00046,8.08649]
[1776819239447,37.2,76295.51,91.4,0.64495,0.00046,8.08689]
[1776819241990,37.2,76295.51,91.4,0.64495,0.00046,8.08689]
[1776819242469,37.2,76299.05,91.4,0.64658,0.00046,8.07404]
[1776819243476,37.2,76302.89,91.4,0.64835,0.00046,8.05991]
[1776819244483,37.2,76304.61,91.4,0.64914,0.00046,8.05354]
[1776819246277,37.2,76305.14,91.4,0.64938,0.00046,8.05157]
[1776819247017,37.2,76305.14,91.4,0.64938,0.00046,8.05157]
[1776819247012,37.2,76310.31,91.4,0.65175,0.00046,8.03217]
[1776819247504,37.2,76312.01,91.4,0.65253,0.00046,8.02574]
[1776819248511,37.2,76315.33,91.4,0.65405,0.00046,8.01309]
[1776819251532,37.2,76313.12,91.4,0.65305,0.00046,8.02141]
[1776819252539,37.2,76315.37,91.4,0.65408,0.00046,8.01283]
[1776819253546,37.19,76316.64,91.4,0.65466,0.00046,8.00793]
[1776819255559,37.19,76317.7,91.4,0.65515,0.00046,8.0038]
[1776819259588,37.19,76319.15,91.4,0.65582,0.00046,7.9981]
[1776819260595,37.19,76313.84,91.4,0.65341,0.00046,8.01845]
[1776819264623,37.19,76310.89,91.4,0.65206,0.00046,8.02964]
[1776819267244,37.19,76310.07,91.4,0.65169,0.00046,8.03271]
[1776819267932,37.19,76305.55,91.4,0.64962,0.00046,8.04962]
[1776819269765,37.19,76302.44,91.4,0.64819,0.00046,8.06112]
[1776819270666,37.18,76297.02,91.4,0.6457,0.00046,8.08094]
[1776819271143,37.18,76297.02,91.4,0.6457,0.00046,8.08094]
[1776819271474,37.18,76297.02,91.4,0.6457,0.00046,8.08094]
[1776819271700,37.18,76297.02,91.4,0.6457,0.00046,8.08094]
[1776819271818,37.18,76297.02,91.4,0.6457,0.00046,8.08094]
[1776819271916,37.18,76289.23,91.4,0.64226,0.00046,8.09817]
[1776819272679,37.18,76287.72,91.4,0.64157,0.00046,8.10353]
[1776819274694,37.18,76289.2,91.4,0.64225,0.00046,8.09826]
[1776819279729,37.18,76288.93,91.4,0.64213,0.00046,8.09919]
[1776819282749,37.18,76286.04,91.4,0.6408,0.00046,8.10938]
[1776819283280,37.18,76286.04,91.4,0.6408,0.00046,8.10938]
[1776819283470,37.18,76286.04,91.4,0.6408,0.00046,8.10938]
[1776819283756,37.18,76283.97,91.4,0.63984,0.00046,8.11663]
[1776819289100,37.18,76283.09,91.4,0.63944,0.00046,8.11963]
[1776819292233,37.18,76283.32,91.4,0.63955,0.00046,8.11879]
[1776819292820,37.18,76286.11,91.4,0.64085,0.00046,8.10899]
[1776819293915,37.18,76287.4,91.4,0.64145,0.00046,8.10441]
[1776819295137,37.18,76287.4,91.4,0.64145,0.00046,8.10441]
[1776819295211,37.18,76287.62,91.4,0.64155,0.00046,8.10363]
[1776819295840,37.18,76290.13,91.4,0.64271,0.00046,8.0947]
[1776819296364,37.18,76290.13,91.4,0.64271,0.00046,8.0947]
[1776819296416,37.18,76290.13,91.4,0.64271,0.00046,8.0947]
[1776819296848,37.17,76292.28,91.4,0.64371,0.00046,8.087]
[1776819297855,37.17,76293.74,91.4,0.64439,0.00046,8.08175]
[1776819300938,37.17,76294.22,91.4,0.64461,0.00046,8.08]
[1776819301039,37.17,76297.65,91.4,0.64619,0.00046,8.06756]
[1776819301883,37.17,76298.88,91.4,0.64676,0.00046,8.06307]
[1776819302847,37.17,76298.88,91.4,0.64676,0.00046,8.06307]
[1776819307925,37.17,76299.23,91.4,0.64693,0.00046,8.06167]
[1776819313089,37.17,76299.41,91.4,0.64702,0.00046,8.06097]
[1776819313104,37.17,76299.41,91.4,0.64702,0.00046,8.06097]
[1776819313106,37.17,76299.25,91.4,0.64695,0.00046,8.06155]
[1776819314099,37.17,76299.25,91.4,0.64695,0.00046,8.06155]
[1776819313966,37.17,76289.93,91.4,0.64264,0.00046,8.09525]
[1776819315372,37.17,76289.9,91.4,0.64263,0.00046,8.09535]
[1776819315981,37.17,76295.88,91.4,0.64539,0.00046,8.07384]
[1776819316988,37.17,76298.82,91.4,0.64675,0.00046,8.06311]
[1776819319001,37.17,76295.16,91.4,0.64507,0.00046,8.07641]
[1776819322026,37.17,76292.37,91.4,0.64379,0.00046,8.0864]
[1776819324042,37.16,76298.39,91.4,0.64658,0.00046,8.06451]
[1776819325171,37.16,76298.39,91.4,0.64658,0.00046,8.06451]
[1776819325048,37.16,76301.39,91.4,0.64796,0.00046,8.05345]
[1776819326056,37.16,76302.71,91.4,0.64857,0.00046,8.04854]
[1776819329077,37.16,76305.23,91.4,0.64974,0.00046,8.0391]
[1776819334112,37.15,76306.68,91.4,0.65058,0.00046,8.02275]
[1776819336188,37.15,76307.5,91.4,0.65096,0.00046,8.01966]
[1776819336348,37.15,76307.6,91.4,0.65101,0.00046,8.01927]
[1776819337132,37.15,76297.09,91.4,0.64617,0.00046,8.05819]
[1776819337221,37.15,76297.09,91.4,0.64617,0.00046,8.05819]
[1776819338139,37.15,76293.81,91.4,0.64465,0.00046,8.07008]
[1776819343175,37.15,76294.31,91.4,0.64489,0.00046,8.06821]
[1776819347826,37.15,76294.3,91.4,0.64489,0.00046,8.0682]
[1776819352694,37.15,76294.14,91.4,0.64483,0.00046,8.0687]
[1776819352703,37.15,76294.14,91.4,0.64483,0.00046,8.06868]
[1776819353233,37.15,76294.14,91.4,0.64483,0.00046,8.06868]
[1776819353383,37.15,76294.14,91.4,0.64483,0.00046,8.06868]
[1776819353472,37.15,76289.6,91.4,0.64273,0.00046,8.08498]
[1776819355212,37.15,76283.9,91.4,0.64009,0.00046,8.10514]
[1776819355259,37.14,76282.42,91.4,0.6394,0.00047,8.1103]
[1776819357112,37.14,76282.42,91.4,0.6394,0.00047,8.1103]
[1776819358280,37.14,76285.87,91.4,0.64101,0.00046,8.09814]
[1776819359792,37.14,76285.87,91.4,0.64101,0.00046,8.09814]
[1776819359794,37.14,76285.87,91.4,0.64101,0.00046,8.09814]
[1776819359960,37.14,76287.67,91.4,0.64185,0.00046,8.09175]
[1776819360296,37.14,76282.88,91.4,0.63962,0.00047,8.10862]
[1776819363779,37.14,76283.45,91.4,0.63989,0.00046,8.10659]
[1776819365221,37.14,76287.45,91.4,0.64176,0.00046,8.09247]
[1776819365795,37.14,76287.45,91.4,0.64176,0.00046,8.09247]
[1776819365821,37.14,76287.45,91.4,0.64176,0.00046,8.09247]
[1776819365833,37.14,76288.96,91.4,0.64246,0.00046,8.08709]
[1776819366337,37.14,76293.21,91.4,0.64443,0.00046,8.07185]
[1776819367344,37.14,76294.87,91.4,0.64519,0.00046,8.06585]
[1776819368834,37.14,76294.87,91.4,0.64519,0.00046,8.06585]
[1776819369358,37.14,76290.22,91.4,0.64304,0.00046,8.08259]
[1776819372978,37.14,76289.92,91.4,0.6429,0.00046,8.08366]
[1776819374375,37.14,76288.62,91.4,0.6423,0.00046,8.0883]
[1776819374393,37.14,76284.51,91.4,0.64039,0.00046,8.10283]
[1776819375648,37.14,76284.51,91.4,0.64039,0.00046,8.10283]
[1776819375659,37.14,76284.51,91.4,0.64039,0.00046,8.10283]
[1776819375698,37.14,76284.51,91.4,0.64039,0.00046,8.10283]
[1776819375792,37.14,76284.51,91.4,0.64039,0.00046,8.10283]
[1776819376169,37.14,76284.51,91.4,0.64039,0.00046,8.10283]
[1776819376221,37.14,76282.87,91.4,0.63963,0.00047,8.10854]
[1776819376407,37.14,76293.62,91.4,0.64462,0.00046,8.07033]
[1776819381443,37.14,76295.18,91.4,0.64534,0.00046,8.06473]
[1776819386242,37.14,76298.52,91.4,0.64688,0.00046,8.05254]
[1776819386478,37.14,76299.77,91.4,0.64746,0.00046,8.04795]
[1776819391513,37.14,76300.32,91.4,0.64788,0.00046,8.03503]
[1776819396547,37.14,76301.03,91.4,0.64821,0.00046,8.0324]
[1776819397714,37.14,76301.03,91.4,0.64821,0.00046,8.0324]
[1776819398562,37.14,76303.48,91.4,0.64934,0.00046,8.02331]
[1776819400576,37.14,76304.65,91.4,0.64988,0.00046,8.01896]
[1776819401583,37.14,76306.3,91.4,0.65064,0.00046,8.01277]
[1776819404823,37.13,76306.93,91.4,0.65094,0.00046,8.01035]
[1776819404891,37.13,76308.1,91.4,0.65148,0.00046,8.0059]
[1776819406220,37.13,76319.09,91.4,0.65653,0.00046,7.96376]
[1776819406618,37.13,76323.23,91.4,0.65842,0.00046,7.94758]
[1776819408264,37.13,76324.58,91.4,0.65904,0.00046,7.94224]
[1776819409638,37.13,76326.72,91.4,0.66002,0.00046,7.93372]
[1776819414674,37.13,76326.05,91.4,0.65972,0.00046,7.93631]
[1776819416881,37.13,76326.66,91.4,0.66,0.00046,7.93387]
[1776819418702,37.13,76329.83,91.4,0.66145,0.00046,7.92122]
[1776819419909,37.13,76329.83,91.4,0.66145,0.00046,7.92122]
[1776819420037,37.13,76330.39,91.4,0.66171,0.00045,7.91895]
[1776819421169,37.13,76330.39,91.4,0.66171,0.00045,7.91895]
[1776819421223,37.13,76335.51,91.4,0.66403,0.00045,7.89831]
[1776819422055,37.13,76335.51,91.4,0.66403,0.00045,7.89831]
[1776819422156,37.13,76338.88,91.4,0.66556,0.00045,7.8846]
[1776819427765,37.13,76339.53,91.4,0.66585,0.00045,7.88194]
[1776819428456,37.13,76339.53,91.4,0.66585,0.00045,7.88194]
[1776819428771,37.13,76333.77,91.4,0.66324,0.00045,7.90535]
[1776819429738,37.13,76333.77,91.4,0.66324,0.00045,7.90535]
[1776819429761,37.13,76333.77,91.4,0.66324,0.00045,7.90535]
[1776819429947,37.12,76329.79,91.4,0.66144,0.00046,7.92131]
[1776819431289,37.12,76324.22,91.4,0.6589,0.00046,7.94339]
[1776819431793,37.12,76311.12,91.4,0.65291,0.00046,7.99414]
[1776819432977,37.1,76309.65,91.4,0.6523,0.00046,7.99911]
[1776819437089,37.1,76308.15,91.4,0.65162,0.00046,8.00477]
[1776819437835,37.1,76305.22,91.4,0.65027,0.00046,8.01579]
[1776819439849,37.1,76306.57,91.4,0.65089,0.00046,8.01069]
[1776819441435,37.1,76306.17,91.4,0.65071,0.00046,8.01219]
[1776819446897,37.1,76305.93,91.4,0.65061,0.00046,8.01302]
[1776819449919,37.1,76309.57,91.4,0.65229,0.00046,7.99925]
[1776819450926,37.1,76311.73,91.4,0.65328,0.00046,7.99102]
[1776819456967,37.09,76312.76,91.4,0.65394,0.00046,7.97603]
[1776819463011,37.09,76313.26,91.4,0.65419,0.00046,7.97395]
[1776819468046,37.08,76313.05,91.4,0.65413,0.00046,7.97447]
[1776819473081,37.08,76315.1,91.4,0.65508,0.00046,7.96644]
[1776819478115,37.07,76315.12,91.4,0.6551,0.00046,7.96629]
[1776819483151,37.07,76314.8,91.4,0.65497,0.00046,7.96736]
[1776819484158,37.07,76310.63,91.4,0.65306,0.00046,7.98335]
[1776819488187,37.07,76309.38,91.4,0.65249,0.00046,7.98802]
[1776819492215,37.07,76311.67,91.4,0.65354,0.00046,7.9793]
[1776819494229,37.07,76319.09,91.4,0.65696,0.00046,7.95058]
[1776819495236,37.06,76321.17,91.4,0.65792,0.00046,7.9424]
[1776819498257,37.07,76319.33,91.4,0.65707,0.00046,7.94964]
[1776819499264,37.07,76317.25,91.4,0.65611,0.00046,7.95777]
[1776819503292,37.07,76321.55,91.4,0.65808,0.00046,7.94096]
[1776819504299,37.07,76324.39,91.4,0.65938,0.00046,7.92976]
[1776819506313,37.07,76325.43,91.4,0.65986,0.00046,7.92567]
[1776819511351,37.07,76326.04,91.4,0.6603,0.00046,7.91238]
[1776819512357,37.07,76324.01,91.4,0.65937,0.00046,7.92046]
[1776819513365,37.07,76321.5,91.4,0.65821,0.00046,7.93039]
[1776819518400,37.07,76320.27,91.4,0.65764,0.00046,7.93534]
[1776819524240,37.08,76320.74,91.4,0.65784,0.00046,7.93358]
[1776819524299,37.08,76316.96,91.4,0.6561,0.00046,7.94843]
[1776819524442,37.08,76310.48,91.4,0.65312,0.00046,7.97337]
[1776819526456,37.08,76308.43,91.4,0.65216,0.00046,7.98125]
[1776819530483,37.09,76309.89,91.4,0.65282,0.00046,7.97583]
[1776819535519,37.09,76310.58,91.4,0.65312,0.00046,7.9733]
[1776819536526,37.09,76309.1,91.4,0.65244,0.00046,7.97897]
[1776819538540,37.09,76307.69,91.4,0.65178,0.00046,7.98437]
[1776819541045,37.09,76308.24,91.4,0.65203,0.00046,7.98232]
[1776819541290,37.09,76308.47,91.4,0.65213,0.00046,7.9815]
[1776819541561,37.09,76313.19,91.4,0.65431,0.00046,7.96348]
[1776819542568,37.09,76314.56,91.4,0.65494,0.00046,7.95823]
[1776819544582,37.1,76319.5,91.4,0.6572,0.00046,7.9391]
[1776819547605,37.09,76318.22,91.4,0.65662,0.00046,7.944]
[1776819548613,37.09,76312.76,91.4,0.65412,0.00046,7.96508]
[1776819551251,37.09,76312.17,91.4,0.65385,0.00046,7.96733]
[1776819551351,37.09,76309.85,91.4,0.65279,0.00046,7.97611]
[1776819551635,37.09,76307.68,91.4,0.65178,0.00046,7.98435]
[1776819556965,37.09,76307.93,91.4,0.65191,0.00046,7.98336]
[1776819562712,37.09,76307.87,91.4,0.65188,0.00046,7.9836]
[1776819566035,37.09,76307.98,91.4,0.65193,0.00046,7.98319]
[1776819566065,37.09,76307.98,91.4,0.65193,0.00046,7.98319]
[1776819567056,37.09,76308.03,91.4,0.65195,0.00046,7.983]
[1776819567336,37.09,76308.03,91.4,0.65195,0.00046,7.983]
[1776819567979,37.09,76308.03,91.4,0.65195,0.00046,7.98301]
[1776819568755,37.09,76310.51,91.4,0.65309,0.00046,7.97359]
[1776819571332,37.09,76311.32,91.4,0.65346,0.00046,7.9705]
[1776819571775,37.09,76309.78,91.4,0.65292,0.00046,7.9655]
[1776819573791,37.09,76308.45,91.4,0.6523,0.00046,7.97057]
[1776819576480,37.09,76308.89,91.4,0.6525,0.00046,7.96891]
[1776819576811,37.09,76310.43,91.4,0.65321,0.00046,7.96306]
[1776819581846,37.09,76311.21,91.4,0.65358,0.00046,7.96004]
[1776819582853,37.09,76312.45,91.4,0.65415,0.00046,7.95527]
[1776819585598,37.09,76312.01,91.4,0.65395,0.00046,7.95692]
[1776819585874,37.09,76309.62,91.4,0.65285,0.00046,7.96604]
[1776819586881,37.09,76307.49,91.4,0.65187,0.00046,7.97411]
[1776819591916,37.09,76307.61,91.4,0.65192,0.00046,7.97367]
[1776819594253,37.09,76307.22,91.4,0.65174,0.00046,7.97515]
[1776819594937,37.09,76314.88,91.4,0.65528,0.00046,7.94587]
[1776819595948,37.09,76314.88,91.4,0.65528,0.00046,7.94587]
[1776819595973,37.09,76314.88,91.4,0.65528,0.00046,7.94587]
[1776819596018,37.09,76314.88,91.4,0.65528,0.00046,7.94587]
[1776819596037,37.09,76314.88,91.4,0.65528,0.00046,7.94587]
[1776819596160,37.09,76314.88,91.4,0.65528,0.00046,7.94587]
[1776819596316,37.09,76314.88,91.4,0.65528,0.00046,7.94587]
[1776819596342,37.09,76314.88,91.4,0.65528,0.00046,7.94587]
[1776819596392,37.09,76316.68,91.4,0.6561,0.00046,7.93891]
[1776819596791,37.09,76316.68,91.4,0.6561,0.00046,7.93891]
[1776819596993,37.09,76316.68,91.4,0.6561,0.00046,7.93891]
[1776819597039,37.09,76316.68,91.4,0.6561,0.00046,7.93891]
[1776819597104,37.09,76316.68,91.4,0.6561,0.00046,7.93891]
[1776819597330,37.09,76316.68,91.4,0.6561,0.00046,7.93891]
[1776819597360,37.09,76383.32,91.4,0.68619,0.00044,7.65791]
[1776819597743,37.09,76383.32,91.4,0.68619,0.00044,7.65791]
[1776819597925,37.09,76383.32,91.4,0.68619,0.00044,7.65791]
[1776819597970,37.09,76390.42,91.4,0.68933,0.00044,7.62546]
[1776819599405,37.09,76390.42,91.4,0.68933,0.00044,7.62546]
[1776819598977,37.09,76389.45,91.4,0.68889,0.00044,7.63004]
[1776819600305,37.09,76389.45,91.4,0.68889,0.00044,7.63004]
[1776819600991,37.1,76385.63,91.4,0.68719,0.00044,7.64764]
[1776819601998,37.1,76375.9,91.4,0.68286,0.00044,7.69168]
[1776819603005,37.1,76370.43,91.4,0.68042,0.00045,7.71602]
[1776819603584,37.1,76370.43,91.4,0.68042,0.00045,7.71602]
[1776819604014,37.1,76373.54,91.4,0.6818,0.00045,7.70227]
[1776819604890,37.1,76373.54,91.4,0.6818,0.00045,7.70227]
[1776819605298,37.1,76373.54,91.4,0.6818,0.00045,7.70227]
[1776819605363,37.1,76383.51,91.4,0.68624,0.00044,7.65738]
[1776819606027,37.1,76385.5,91.4,0.68712,0.00044,7.64833]
[1776819608323,37.1,76386.33,91.4,0.68749,0.00044,7.64449]
[1776819608400,37.09,76389.36,91.4,0.68884,0.00044,7.63054]
[1776819608985,37.09,76389.36,91.4,0.68884,0.00044,7.63054]
[1776819610056,37.09,76387.06,91.4,0.68783,0.00044,7.64103]
[1776819612069,37.09,76386.04,91.4,0.68737,0.00044,7.64573]
[1776819613214,37.09,76386.04,91.4,0.68737,0.00044,7.64573]
[1776819613224,37.09,76386.04,91.4,0.68737,0.00044,7.64573]
[1776819613264,37.09,76386.04,91.4,0.68737,0.00044,7.64573]
[1776819613405,37.09,76383.98,91.4,0.68646,0.00044,7.6551]
[1776819614232,37.09,76383.98,91.4,0.68646,0.00044,7.6551]
[1776819614236,37.09,76383.98,91.4,0.68646,0.00044,7.6551]
[1776819614323,37.09,76370.67,91.4,0.68055,0.00045,7.71474]
[1776819615300,37.09,76370.67,91.4,0.68055,0.00045,7.71474]
[1776819615403,37.09,76370.67,91.4,0.68055,0.00045,7.71474]
[1776819615403,37.09,76365.51,91.4,0.67825,0.00045,7.73741]
[1776819615861,37.09,76365.51,91.4,0.67825,0.00045,7.73741]
[1776819616100,37.09,76373.77,91.4,0.68193,0.00045,7.70098]
[1776819617427,37.09,76372.5,91.4,0.68139,0.00045,7.70641]
[1776819617804,37.09,76372.5,91.4,0.68139,0.00045,7.70641]
[1776819618114,37.09,76368.89,91.4,0.67978,0.00045,7.72236]
[1776819618496,37.09,76368.89,91.4,0.67978,0.00045,7.72236]
[1776819619448,37.09,76368.89,91.4,0.67978,0.00045,7.72236]
[1776819619120,37.09,76362.59,91.4,0.67696,0.00045,7.74987]
[1776819619497,37.09,76362.59,91.4,0.67696,0.00045,7.74987]
[1776819620444,37.09,76362.59,91.4,0.67696,0.00045,7.74987]
[1776819620454,37.09,76355.7,91.4,0.67387,0.00045,7.77951]
[1776819621353,37.09,76355.7,91.4,0.67387,0.00045,7.77951]
[1776819621455,37.08,76353.91,91.4,0.67307,0.00045,7.78708]
[1776819621594,37.08,76353.91,91.4,0.67307,0.00045,7.78708]
[1776819622142,37.08,76338.74,91.4,0.66621,0.00045,7.85058]
[1776819623150,37.09,76336.35,91.4,0.66512,0.00046,7.86038]
[1776819624157,37.08,76336.9,91.4,0.66537,0.00046,7.85809]
[1776819625164,37.08,76341.89,91.4,0.66765,0.00045,7.8375]
[1776819625852,37.08,76341.89,91.4,0.66765,0.00045,7.8375]
[1776819626098,37.08,76341.89,91.4,0.66765,0.00045,7.8375]
[1776819626487,37.08,76346.31,91.4,0.66966,0.00045,7.81904]
[1776819627178,37.08,76351.77,91.4,0.67213,0.00045,7.796]
[1776819629193,37.08,76352.98,91.4,0.67269,0.00045,7.79073]
[1776819629822,37.08,76352.98,91.4,0.67269,0.00045,7.79073]
[1776819629946,37.08,76352.98,91.4,0.67269,0.00045,7.79073]
[1776819630073,37.08,76352.98,91.4,0.67269,0.00045,7.79073]
[1776819630200,37.08,76356.65,91.4,0.67434,0.00045,7.77502]
[1776819631207,37.07,76351.55,91.4,0.67224,0.00045,7.7856]
[1776819633216,37.07,76350.72,91.4,0.67187,0.00045,7.78906]
[1776819633302,37.07,76347.26,91.4,0.67031,0.00045,7.80359]
[1776819639263,37.06,76346.27,91.4,0.66989,0.00045,7.80746]
[1776819642284,37.06,76345.12,91.4,0.66939,0.00045,7.81214]
[1776819643291,37.06,76342.78,91.4,0.66833,0.00045,7.82189]
[1776819646312,37.06,76336.4,91.4,0.66543,0.00046,7.84817]
[1776819647318,37.06,76334.49,91.4,0.66456,0.00046,7.85594]
[1776819649333,37.06,76342.93,91.4,0.66842,0.00045,7.82107]
[1776819650340,37.06,76344.22,91.4,0.669,0.00045,7.81567]
[1776819652354,37.05,76343.02,91.4,0.66846,0.00045,7.82065]
[1776819655375,37.05,76344.09,91.4,0.66895,0.00045,7.81613]
[1776819659498,37.05,76345.12,91.4,0.66943,0.00045,7.81178]
[1776819660410,37.05,76350.69,91.4,0.67196,0.00045,7.78825]
[1776819661817,37.05,76351.12,91.4,0.67216,0.00045,7.78636]
[1776819662424,37.05,76352.38,91.4,0.67273,0.00045,7.78093]
[1776819663523,37.05,76352.38,91.4,0.67273,0.00045,7.78093]
[1776819664438,37.04,76345.98,91.4,0.66985,0.00045,7.80789]
[1776819665445,37.04,76344.89,91.4,0.66936,0.00045,7.81241]
[1776819667459,37.04,76341.6,91.4,0.66787,0.00045,7.82602]
[1776819669473,37.04,76339.83,91.4,0.66707,0.00046,7.83331]
[1776819670480,37.04,76341.14,91.4,0.66767,0.00045,7.82786]
[1776819671285,37.04,76341.14,91.4,0.66767,0.00045,7.82786]
[1776819671487,37.04,76346.61,91.4,0.67016,0.00045,7.80499]
[1776819671536,37.04,76346.61,91.4,0.67016,0.00045,7.80499]
[1776819672494,37.04,76354.03,91.4,0.67353,0.00045,7.77345]
[1776819674507,37.03,76357.18,91.4,0.67496,0.00045,7.75981]
[1776819677290,37.03,76357.71,91.4,0.67521,0.00045,7.75742]
[1776819677405,37.03,76357.71,91.4,0.67521,0.00045,7.75742]
[1776819677528,37.03,76360.27,91.4,0.67637,0.00045,7.7463]
[1776819678658,37.03,76360.27,91.4,0.67637,0.00045,7.74626]
[1776819678661,37.03,76360.27,91.4,0.67637,0.00045,7.74626]
[1776819678698,37.03,76360.27,91.4,0.67637,0.00045,7.74626]
[1776819679288,37.03,76363.34,91.4,0.67775,0.00045,7.73286]
[1776819680348,37.03,76368.74,91.4,0.68019,0.00045,7.70903]
[1776819680550,37.03,76372.76,91.4,0.68198,0.00045,7.69118]
[1776819682557,37.02,76372.37,91.4,0.68182,0.00045,7.69284]
[1776819682564,37.02,76388.39,91.4,0.68895,0.00044,7.62017]
[1776819684391,37.02,76388.36,91.4,0.68894,0.00044,7.62025]
[1776819684920,37.02,76388.36,91.4,0.68894,0.00044,7.62025]
[1776819685296,37.02,76389.36,91.4,0.68938,0.00044,7.61566]
[1776819685920,37.02,76389.36,91.4,0.68938,0.00044,7.61566]
[1776819685937,37.02,76389.36,91.4,0.68938,0.00044,7.61566]
[1776819686077,37.02,76389.36,91.4,0.68938,0.00044,7.61566]
[1776819686244,37.02,76389.36,91.4,0.68938,0.00044,7.61566]
[1776819686365,37.02,76391.56,91.4,0.69036,0.00044,7.60549]
[1776819687474,37.02,76391.56,91.4,0.69036,0.00044,7.60549]
[1776819687481,37.02,76406.59,91.4,0.69697,0.00044,7.53475]
[1776819688292,37.02,76406.59,91.4,0.69697,0.00044,7.53475]
[1776819688380,37.02,76404.67,91.4,0.69614,0.00044,7.54382]
[1776819689374,37.02,76400.55,91.4,0.69433,0.00044,7.56329]
[1776819690095,37.02,76399.25,91.4,0.69376,0.00044,7.56941]
[1776819690618,37.02,76399.25,91.4,0.69376,0.00044,7.56941]
[1776819690620,37.02,76397.99,91.4,0.69322,0.00044,7.57524]
[1776819693061,37.01,76396.99,91.4,0.693,0.00044,7.56844]
[1776819693641,37.01,76392.17,91.4,0.69088,0.00044,7.59089]
[1776819694648,37.01,76391.19,91.4,0.69045,0.00044,7.59543]
[1776819699683,37.01,76390.41,91.4,0.69011,0.00044,7.59897]
[1776819700693,37.01,76390.41,91.4,0.69011,0.00044,7.59897]
[1776819700708,37.01,76390.41,91.4,0.69011,0.00044,7.59897]
[1776819700721,37.01,76390.22,91.4,0.69002,0.00044,7.59983]
[1776819701697,37.01,76388.59,91.4,0.68931,0.00044,7.60729]
[1776819703711,37.01,76387.28,91.4,0.68873,0.00044,7.61327]
[1776819705330,37.01,76387.28,91.4,0.68873,0.00044,7.61327]
[1776819706258,37.0,76387.18,91.4,0.6887,0.00044,7.61366]
[1776819706326,37.0,76389.76,91.4,0.68984,0.00044,7.60174]
[1776819708453,37.0,76389.13,91.4,0.68956,0.00044,7.60465]
[1776819708550,37.0,76390.23,91.4,0.69005,0.00044,7.59952]
[1776819709953,37.0,76390.57,91.4,0.6902,0.00044,7.59795]
[1776819711379,37.0,76391.22,91.4,0.69049,0.00044,7.59491]
[1776819712429,37.0,76391.29,91.4,0.69053,0.00044,7.59455]
[1776819712484,37.0,76391.29,91.4,0.69053,0.00044,7.59455]
[1776819712556,37.0,76392.93,91.4,0.69125,0.00044,7.58692]
[1776819712774,37.0,76398.11,91.4,0.69354,0.00044,7.56269]
[1776819714128,37.0,76398.11,91.4,0.69354,0.00044,7.56269]
[1776819714230,37.0,76399.99,91.4,0.69437,0.00044,7.55375]
[1776819714788,37.0,76398.83,91.4,0.69387,0.00044,7.55913]
[1776819715951,37.0,76398.83,91.4,0.69387,0.00044,7.55913]
[1776819715994,37.0,76399.73,91.4,0.69427,0.00044,7.55484]
[1776819717809,36.99,76397.71,91.4,0.6934,0.00044,7.56418]
[1776819721079,36.99,76397.87,91.4,0.69349,0.00044,7.56324]
[1776819721837,36.99,76400.01,91.4,0.69444,0.00044,7.55298]
[1776819722844,36.99,76394.98,91.4,0.69224,0.00044,7.57653]
[1776819723851,36.98,76392.0,91.4,0.69093,0.00044,7.59033]
[1776819725865,36.98,76394.09,91.4,0.69186,0.00044,7.58047]
[1776819726871,36.98,76400.58,91.4,0.69473,0.00044,7.54993]
[1776819729893,36.98,76402.97,91.4,0.6958,0.00044,7.53837]
[1776819730900,36.97,76404.38,91.4,0.69642,0.00044,7.5316]
[1776819733591,36.97,76405.42,91.4,0.69689,0.00044,7.52652]
[1776819733921,36.97,76406.09,91.4,0.69719,0.00044,7.52326]
[1776819734928,36.97,76407.32,91.4,0.69773,0.00044,7.51733]
[1776819736942,36.97,76408.71,91.4,0.69835,0.00044,7.51056]
[1776819738888,36.97,76409.21,91.4,0.69857,0.00044,7.50812]
[1776819738893,36.97,76409.21,91.4,0.69857,0.00044,7.50812]
[1776819738895,36.97,76409.21,91.4,0.69857,0.00044,7.50812]
[1776819739009,36.97,76409.21,91.4,0.69857,0.00044,7.50812]
[1776819739677,36.97,76410.06,91.4,0.69895,0.00044,7.50395]
[1776819739963,36.97,76414.05,91.4,0.70069,0.00044,7.48468]
[1776819740975,36.97,76415.45,91.4,0.70131,0.00044,7.47786]
[1776819741978,36.96,76417.2,91.4,0.70207,0.00044,7.46927]
[1776819744773,36.96,76417.98,91.4,0.70242,0.00043,7.46539]
[1776819744999,36.96,76416.88,91.4,0.70195,0.00044,7.4707]
[1776819746006,36.96,76414.84,91.4,0.70106,0.00044,7.48056]
[1776819746632,36.96,76414.84,91.4,0.70106,0.00044,7.48056]
[1776819747390,36.96,76406.96,91.4,0.69764,0.00044,7.51838]
[1776819748020,36.96,76403.5,91.4,0.69612,0.00044,7.53489]
[1776819749541,36.96,76401.53,91.4,0.69527,0.00044,7.54411]
[1776819752049,36.95,76403.27,91.4,0.69625,0.00044,7.52437]
[1776819753056,36.95,76404.23,91.4,0.69668,0.00044,7.51973]
[1776819754063,36.95,76405.44,91.4,0.69722,0.00044,7.51389]
[1776819756077,36.95,76404.11,91.4,0.69664,0.00044,7.52014]
[1776819759097,36.94,76405.36,91.4,0.69721,0.00044,7.514]
[1776819759622,36.94,76405.36,91.4,0.69721,0.00044,7.514]
[1776819762239,36.94,76407.25,91.4,0.69805,0.00044,7.50478]
[1776819764133,36.94,76408.38,91.4,0.69856,0.00044,7.49925]
[1776819769168,36.94,76406.89,91.4,0.69792,0.00044,7.50619]
[1776819773401,36.93,76407.13,91.4,0.69805,0.00044,7.50484]
[1776819773438,36.93,76405.84,91.4,0.69748,0.00044,7.51097]
[1776819774203,36.93,76414.5,91.4,0.70128,0.00044,7.46917]
[1776819775209,36.93,76418.01,91.4,0.70282,0.00044,7.45191]
[1776819776864,36.93,76418.47,91.4,0.70303,0.00044,7.44954]
[1776819776894,36.93,76418.47,91.4,0.70303,0.00044,7.44954]
[1776819777003,36.93,76418.47,91.4,0.70303,0.00044,7.44954]
[1776819777320,36.93,76418.47,91.4,0.70303,0.00044,7.44954]
[1776819777344,36.92,76423.96,91.4,0.70542,0.00043,7.4224]
[1776819777814,36.92,76423.96,91.4,0.70542,0.00043,7.4224]
[1776819777826,36.92,76423.96,91.4,0.70542,0.00043,7.4224]
[1776819778231,36.92,76434.55,91.4,0.71001,0.00043,7.36943]
[1776819780245,36.92,76434.01,91.4,0.70979,0.00043,7.37201]
[1776819781637,36.92,76434.01,91.4,0.70979,0.00043,7.37201]
[1776819781752,36.92,76434.13,91.4,0.70985,0.00043,7.37136]
[1776819781966,36.92,76434.13,91.4,0.70985,0.00043,7.37136]
[1776819782259,36.92,76429.56,91.4,0.70788,0.00043,7.39423]
[1776819782708,36.92,76429.56,91.4,0.70788,0.00043,7.39423]
[1776819783266,36.92,76425.63,91.4,0.70618,0.00043,7.41375]
[1776819784273,36.92,76424.07,91.4,0.70551,0.00043,7.42142]
[1776819785662,36.92,76423.81,91.4,0.7054,0.00043,7.42263]
[1776819785732,36.92,76423.81,91.4,0.7054,0.00043,7.42263]
[1776819786287,36.91,76420.04,91.4,0.70377,0.00044,7.44113]
[1776819787294,36.91,76418.3,91.4,0.70302,0.00044,7.44959]
[1776819787804,36.91,76418.3,91.4,0.70302,0.00044,7.44959]
[1776819788723,36.91,76418.06,91.4,0.70293,0.00044,7.45062]
[1776819790315,36.91,76415.79,91.4,0.70195,0.00044,7.46167]
[1776819791865,36.91,76415.29,91.4,0.70174,0.00044,7.464]
[1776819792020,36.91,76415.29,91.4,0.70174,0.00044,7.464]
[1776819792329,36.91,76410.09,91.4,0.69946,0.00044,7.48924]
[1776819793336,36.91,76408.69,91.4,0.69885,0.00044,7.496]
[1776819794343,36.91,76406.12,91.4,0.69772,0.00044,7.50833]
[1776819799378,36.9,76405.78,91.4,0.69759,0.00044,7.50974]
[1776819802078,36.9,76405.61,91.4,0.69753,0.00044,7.51047]
[1776819803405,36.9,76406.77,91.4,0.69805,0.00044,7.50476]
[1776819808441,36.89,76405.24,91.4,0.6974,0.00044,7.51188]
[1776819809448,36.89,76408.78,91.4,0.69896,0.00044,7.49481]
[1776819811462,36.89,76404.95,91.4,0.69749,0.00044,7.50177]
[1776819816498,36.89,76405.19,91.4,0.69762,0.00044,7.50036]
[1776819819518,36.88,76403.99,91.4,0.69711,0.00044,7.50596]
[1776819822119,36.88,76404.58,91.4,0.69738,0.00044,7.50303]
[1776819822162,36.88,76404.58,91.4,0.69738,0.00044,7.50303]
[1776819822596,36.88,76404.58,91.4,0.69738,0.00044,7.50303]
[1776819822540,36.88,76396.26,91.4,0.6937,0.00044,7.54261]
[1776819823547,36.88,76392.66,91.4,0.69211,0.00044,7.55951]
[1776819824554,36.88,76391.06,91.4,0.6914,0.00044,7.56695]
[1776819825561,36.88,76387.54,91.4,0.68984,0.00045,7.58329]
[1776819828341,36.88,76388.38,91.4,0.69023,0.00045,7.57925]
[1776819828582,36.88,76391.55,91.4,0.69164,0.00044,7.56445]
[1776819829280,36.88,76391.55,91.4,0.69164,0.00044,7.56445]
[1776819829589,36.88,76392.47,91.4,0.69205,0.00044,7.56009]
[1776819830316,36.88,76392.47,91.4,0.69205,0.00044,7.56009]
[1776819830411,36.88,76392.47,91.4,0.69205,0.00044,7.56009]
[1776819830596,36.87,76396.32,91.4,0.69377,0.00044,7.54193]
[1776819831603,36.87,76398.39,91.4,0.69469,0.00044,7.53206]
[1776819832696,36.87,76399.04,91.4,0.69498,0.00044,7.5289]
[1776819833555,36.87,76399.04,91.4,0.69498,0.00044,7.5289]
[1776819833617,36.87,76403.4,91.4,0.69691,0.00044,7.50804]
[1776819834623,36.87,76405.4,91.4,0.6978,0.00044,7.4984]
[1776819835631,36.87,76406.67,91.4,0.69836,0.00044,7.49225]
[1776819837946,36.87,76407.29,91.4,0.69864,0.00044,7.48922]
[1776819837972,36.87,76407.29,91.4,0.69864,0.00044,7.48922]
[1776819838198,36.87,76407.29,91.4,0.69864,0.00044,7.48922]
[1776819838281,36.87,76407.29,91.4,0.69864,0.00044,7.48922]
[1776819841126,36.87,76407.66,91.4,0.69881,0.00044,7.48732]
[1776819841673,36.86,76402.87,91.4,0.69671,0.00044,7.51025]
[1776819842209,36.86,76402.87,91.4,0.69671,0.00044,7.51025]
[1776819842680,36.86,76410.05,91.4,0.69987,0.00044,7.47563]
[1776819843800,36.86,76409.19,91.4,0.6995,0.00044,7.47977]
[1776819844138,36.86,76409.19,91.4,0.6995,0.00044,7.47977]
[1776819844460,36.86,76409.19,91.4,0.6995,0.00044,7.47977]
[1776819844694,36.86,76411.37,91.4,0.70046,0.00044,7.46911]
[1776819845237,36.86,76411.37,91.4,0.70046,0.00044,7.46911]
[1776819845701,36.86,76408.94,91.4,0.6994,0.00044,7.48082]
[1776819846708,36.86,76406.72,91.4,0.69843,0.00044,7.4915]
[1776819847715,36.86,76402.63,91.4,0.69663,0.00044,7.5111]
[1776819849729,36.86,76401.38,91.4,0.69609,0.00044,7.51696]
[1776819852750,36.85,76400.59,91.4,0.69576,0.00044,7.52054]
[1776819854764,36.85,76396.53,91.4,0.69397,0.00044,7.5397]
[1776819855771,36.85,76398.44,91.4,0.69482,0.00044,7.53057]
[1776819856778,36.85,76401.76,91.4,0.6963,0.00044,7.5147]
[1776819858607,36.85,76402.85,91.4,0.69679,0.00044,7.50938]
[1776819863828,36.84,76402.87,91.4,0.69682,0.00044,7.50905]
[1776819866849,36.84,76404.68,91.4,0.69763,0.00044,7.50023]
[1776819867856,36.84,76408.05,91.4,0.69912,0.00044,7.48395]
[1776819872892,36.84,76408.42,91.4,0.6995,0.00044,7.47063]
[1776819876920,36.83,76406.05,91.4,0.69847,0.00044,7.48201]
[1776819878729,36.83,76406.05,91.4,0.69847,0.00044,7.48201]
[1776819877927,36.83,76404.01,91.4,0.69757,0.00044,7.49181]
[1776819879744,36.83,76395.96,91.4,0.69401,0.00044,7.53016]
[1776819879941,36.83,76393.69,91.4,0.69301,0.00044,7.54081]
[1776819881955,36.83,76395.14,91.4,0.69367,0.00044,7.53382]
[1776819883969,36.83,76393.9,91.4,0.69313,0.00044,7.53953]
[1776819889004,36.82,76394.68,91.4,0.69351,0.00044,7.53548]
[1776819890011,36.82,76401.98,91.4,0.69675,0.00044,7.50069]
[1776819891018,36.82,76403.47,91.4,0.69741,0.00044,7.4935]
[1776819891914,36.82,76403.47,91.4,0.69741,0.00044,7.4935]
[1776819893034,36.82,76397.43,91.4,0.69475,0.00044,7.52228]
[1776819895048,36.81,76398.81,91.4,0.69537,0.00044,7.51559]
[1776819896214,36.81,76398.81,91.4,0.69537,0.00044,7.51559]
[1776819896445,36.81,76398.81,91.4,0.69537,0.00044,7.51559]
[1776819896485,36.81,76403.15,91.4,0.69729,0.00044,7.49479]
[1776819897649,36.81,76377.8,91.4,0.68601,0.00045,7.61354]
[1776819898203,36.81,76377.8,91.4,0.68601,0.00045,7.61354]
[1776819898765,36.81,76373.57,91.4,0.68411,0.00045,7.63279]
[1776819899077,36.81,76371.83,91.4,0.68333,0.00045,7.64061]
[1776819900690,36.81,76371.83,91.4,0.68333,0.00045,7.64061]
[1776819902125,36.81,76372.09,91.4,0.68346,0.00045,7.63926]
[1776819902227,36.81,76373.27,91.4,0.68399,0.00045,7.63392]
[1776819904085,36.81,76374.16,91.4,0.6844,0.00045,7.62983]
[1776819904268,36.81,76374.16,91.4,0.6844,0.00045,7.62983]
[1776819904285,36.81,76374.16,91.4,0.6844,0.00045,7.62983]
[1776819904352,36.8,76375.78,91.4,0.68513,0.00045,7.62242]
[1776819905772,36.8,76382.94,91.4,0.68836,0.00045,7.58937]
[1776819906126,36.8,76391.13,91.4,0.69202,0.00045,7.55122]
[1776819907133,36.8,76383.73,91.4,0.68873,0.00045,7.58564]
[1776819908140,36.8,76381.98,91.4,0.68795,0.00045,7.59366]
[1776819912711,36.79,76382.48,91.4,0.68819,0.00045,7.59116]
[1776819912777,36.79,76381.76,91.4,0.68788,0.00045,7.59435]
[1776819913568,36.79,76378.85,91.4,0.68658,0.00045,7.6077]
[1776819914183,36.79,76376.17,91.4,0.68537,0.00045,7.61995]
[1776819915191,36.79,76378.14,91.4,0.68626,0.00045,7.61091]
[1776819920226,36.79,76377.15,91.4,0.68583,0.00045,7.61528]
[1776819922240,36.78,76378.08,91.4,0.68626,0.00045,7.61096]
[1776819924254,36.78,76376.59,91.4,0.68559,0.00045,7.61772]
[1776819927275,36.78,76374.85,91.4,0.68482,0.00045,7.62554]
[1776819928282,36.78,76373.77,91.4,0.68434,0.00045,7.63041]
[1776819929553,36.78,76373.77,91.4,0.68434,0.00045,7.63041]
[1776819929562,36.78,76373.77,91.4,0.68434,0.00045,7.63041]
[1776819930550,36.78,76374.1,91.4,0.6845,0.00045,7.62883]
[1776819930651,36.78,76371.72,91.4,0.68343,0.00045,7.63957]
[1776819931739,36.78,76371.72,91.4,0.68343,0.00045,7.63957]
[1776819931785,36.78,76370.8,91.4,0.68322,0.00045,7.63241]
[1776819938352,36.77,76370.95,91.4,0.68331,0.00045,7.63146]
[1776819942448,36.77,76370.59,91.4,0.68316,0.00045,7.63296]
[1776819943983,36.77,76370.84,91.4,0.68328,0.00045,7.63174]
[1776819944394,36.76,76373.73,91.4,0.68459,0.00045,7.6186]
[1776819945401,36.76,76375.63,91.4,0.68545,0.00045,7.6099]
[1776819947415,36.76,76377.07,91.4,0.68611,0.00045,7.60326]
[1776819948618,36.76,76377.07,91.4,0.68611,0.00045,7.60326]
[1776819948729,36.76,76377.07,91.4,0.68611,0.00045,7.60326]
[1776819951383,36.76,76376.21,91.4,0.68573,0.00045,7.60713]
[1776819952450,36.76,76379.58,91.4,0.68725,0.00045,7.59163]
[1776819952841,36.76,76379.58,91.4,0.68725,0.00045,7.59163]
[1776819953457,36.76,76379.63,91.4,0.68727,0.00045,7.59138]
[1776819956478,36.76,76380.61,91.4,0.68771,0.00045,7.58684]
[1776819956956,36.76,76380.61,91.4,0.68771,0.00045,7.58684]
[1776819957485,36.76,76388.96,91.4,0.69145,0.00045,7.54799]
[1776819958492,36.76,76390.79,91.4,0.69228,0.00045,7.53934]
[1776819959499,36.76,76388.39,91.4,0.69121,0.00045,7.55054]
[1776819960507,36.76,76384.83,91.4,0.68962,0.00045,7.56709]
[1776819961834,36.75,76382.81,91.4,0.68872,0.00045,7.57645]
[1776819962521,36.75,76380.82,91.4,0.68783,0.00045,7.58562]
[1776819964535,36.75,76379.87,91.4,0.6874,0.00045,7.59]
[1776819966386,36.75,76379.9,91.4,0.68742,0.00045,7.58986]
[1776819966549,36.75,76378.97,91.4,0.687,0.00045,7.59413]
[1776819967564,36.75,76377.52,91.4,0.68635,0.00045,7.60078]
[1776819968564,36.75,76376.48,91.4,0.68588,0.00045,7.60553]
[1776819973600,36.75,76376.49,91.4,0.68591,0.00045,7.60526]
[1776819974607,36.75,76377.56,91.4,0.68639,0.00045,7.60034]
[1776819975614,36.75,76378.5,91.4,0.68682,0.00045,7.59601]
[1776819979242,36.75,76378.81,91.4,0.68696,0.00045,7.59453]
[1776819979641,36.75,76378.74,91.4,0.68693,0.00045,7.59483]
[1776819984677,36.74,76384.14,91.4,0.68937,0.00045,7.56977]
[1776819986691,36.74,76385.05,91.4,0.68978,0.00045,7.56546]
[1776819987089,36.74,76385.05,91.4,0.68978,0.00045,7.56546]
[1776819987169,36.74,76385.05,91.4,0.68978,0.00045,7.56546]
[1776819987239,36.74,76385.05,91.4,0.68978,0.00045,7.56546]
[1776819987305,36.74,76385.05,91.4,0.68978,0.00045,7.56546]
[1776819987703,36.74,76377.57,91.4,0.68642,0.00045,7.60001]
[1776819988194,36.74,76377.57,91.4,0.68642,0.00045,7.60001]
[1776819988710,36.74,76376.01,91.4,0.68572,0.00045,7.60714]
[1776819989717,36.74,76373.94,91.4,0.68479,0.00045,7.61656]
[1776819990821,36.74,76373.94,91.4,0.68479,0.00045,7.61656]
[1776819990906,36.74,76373.95,91.4,0.6848,0.00045,7.61648]
[1776819991731,36.74,76366.49,91.4,0.68162,0.00045,7.63895]
[1776819992253,36.74,76366.49,91.4,0.68162,0.00045,7.63895]
[1776819992602,36.74,76366.49,91.4,0.68162,0.00045,7.63895]
[1776819993119,36.74,76365.68,91.4,0.68126,0.00045,7.64257]
[1776819993596,36.74,76365.68,91.4,0.68126,0.00045,7.64257]
[1776819993745,36.74,76367.17,91.4,0.68193,0.00045,7.63588]
[1776819994609,36.74,76367.17,91.4,0.68193,0.00045,7.63588]
[1776819994752,36.74,76369.3,91.4,0.6829,0.00045,7.62624]
[1776819995307,36.74,76369.3,91.4,0.6829,0.00045,7.62624]
[1776819999787,36.74,76367.7,91.4,0.6822,0.00045,7.63324]
[1776820000193,36.74,76367.7,91.4,0.6822,0.00045,7.63324]
[1776820000794,36.74,76366.07,91.4,0.68146,0.00045,7.64056]
[1776820001584,36.74,76366.07,91.4,0.68146,0.00045,7.64056]
[1776820001924,36.73,76365.86,91.4,0.68136,0.00045,7.64149]
[1776820002808,36.73,76363.49,91.4,0.68029,0.00045,7.65208]
[1776820006954,36.73,76363.91,91.4,0.68049,0.00045,7.65015]
[1776820007023,36.73,76363.91,91.4,0.68049,0.00045,7.65015]
[1776820007843,36.73,76359.14,91.4,0.67832,0.00046,7.67132]
[1776820008252,36.73,76359.14,91.4,0.67832,0.00046,7.67132]
[1776820008899,36.73,76358.58,91.4,0.67806,0.00046,7.6738]
[1776820009133,36.73,76358.58,91.4,0.67806,0.00046,7.6738]
[1776820013888,36.73,76358.16,91.4,0.67786,0.00046,7.67569]
[1776820019216,36.74,76358.25,91.4,0.6779,0.00046,7.67534]
[1776820019857,36.74,76357.0,91.4,0.67733,0.00046,7.68089]
[1776820020397,36.74,76339.41,91.4,0.66926,0.00046,7.75666]
[1776820021560,36.74,76336.5,91.4,0.66791,0.00046,7.76887]
[1776820021943,36.73,76344.52,91.4,0.67162,0.00046,7.73488]
[1776820023403,36.73,76344.52,91.4,0.67162,0.00046,7.73488]
[1776820023556,36.73,76344.52,91.4,0.67162,0.00046,7.73488]
[1776820023776,36.73,76344.52,91.4,0.67162,0.00046,7.73488]
[1776820023869,36.73,76347.26,91.4,0.67288,0.00046,7.72307]
[1776820023955,36.73,76356.79,91.4,0.67725,0.00046,7.68165]
[1776820024962,36.73,76360.18,91.4,0.67879,0.00046,7.6667]
[1776820025969,36.73,76356.14,91.4,0.67695,0.00046,7.68452]
[1776820028991,36.73,76357.55,91.4,0.6776,0.00046,7.67819]
[1776820033614,36.72,76357.43,91.4,0.67757,0.00046,7.67848]
[1776820033713,36.72,76359.27,91.4,0.67843,0.00046,7.67025]
[1776820034025,36.72,76357.32,91.4,0.67754,0.00046,7.67885]
[1776820037046,36.72,76358.63,91.4,0.67813,0.00046,7.67309]
[1776820042082,36.72,76358.51,91.4,0.67807,0.00046,7.67365]
[1776820043668,36.72,76358.51,91.4,0.67807,0.00046,7.67365]
[1776820043932,36.72,76358.09,91.4,0.67788,0.00046,7.67552]
[1776820044780,36.72,76358.09,91.4,0.67788,0.00046,7.67552]
[1776820045237,36.72,76358.95,91.4,0.67828,0.00046,7.67165]
[1776820045673,36.72,76358.95,91.4,0.67828,0.00046,7.67165]
[1776820045763,36.72,76365.06,91.4,0.68107,0.00045,7.64442]
[1776820046110,36.72,76368.87,91.4,0.6828,0.00045,7.62729]
[1776820051145,36.72,76368.23,91.4,0.68273,0.00045,7.61866]
[1776820054166,36.71,76369.19,91.4,0.68318,0.00045,7.61416]
[1776820059201,36.71,76368.53,91.4,0.6829,0.00045,7.61691]
[1776820064236,36.7,76368.21,91.4,0.68278,0.00045,7.61812]
[1776820065245,36.7,76368.21,91.4,0.68278,0.00045,7.61812]
[1776820065307,36.7,76368.21,91.4,0.68278,0.00045,7.61812]
[1776820065684,36.7,76368.21,91.4,0.68278,0.00045,7.61812]
[1776820066637,36.7,76368.13,91.4,0.68276,0.00045,7.61839]
[1776820066697,36.7,76365.49,91.4,0.68156,0.00045,7.63022]
[1776820067257,36.7,76370.75,91.4,0.68395,0.00045,7.60647]
[1776820072292,36.69,76371.2,91.4,0.68417,0.00045,7.60426]
[1776820075313,36.69,76376.96,91.4,0.68679,0.00045,7.57778]
[1776820077709,36.69,76377.37,91.4,0.68698,0.00045,7.57583]
[1776820077810,36.69,76375.59,91.4,0.68618,0.00045,7.58395]
[1776820078334,36.69,76370.37,91.4,0.68382,0.00045,7.60778]
[1776820078964,36.69,76370.37,91.4,0.68382,0.00045,7.60778]
[1776820079014,36.69,76370.37,91.4,0.68382,0.00045,7.60778]
[1776820079341,36.69,76364.35,91.4,0.68109,0.00046,7.6349]
[1776820080657,36.69,76364.35,91.4,0.68109,0.00046,7.6349]
[1776820080732,36.69,76362.52,91.4,0.68026,0.00046,7.64298]
[1776820084115,36.68,76362.34,91.4,0.68019,0.00046,7.64366]
[1776820086390,36.68,76365.76,91.4,0.68177,0.00045,7.62817]
[1776820087397,36.68,76368.08,91.4,0.68283,0.00045,7.61766]
[1776820088403,36.68,76368.08,91.4,0.68283,0.00045,7.61766]
[1776820088404,36.68,76369.06,91.4,0.68328,0.00045,7.61319]
[1776820089410,36.68,76372.02,91.4,0.68462,0.00045,7.5997]
[1776820091792,36.68,76372.52,91.4,0.68485,0.00045,7.5974]
[1776820091906,36.68,76372.52,91.4,0.68485,0.00045,7.5974]
[1776820091940,36.68,76372.52,91.4,0.68485,0.00045,7.5974]
[1776820092755,36.68,76372.16,91.4,0.68469,0.00045,7.599]
[1776820092852,36.68,76372.16,91.4,0.68469,0.00045,7.599]
[1776820092954,36.67,76369.02,91.4,0.68327,0.00045,7.61323]
[1776820093070,36.67,76369.02,91.4,0.68327,0.00045,7.61323]
[1776820093439,36.67,76364.21,91.4,0.68108,0.00046,7.63491]
[1776820094446,36.67,76363.0,91.4,0.68054,0.00046,7.64028]
[1776820100474,36.67,76362.4,91.4,0.68029,0.00046,7.64273]
[1776820102501,36.66,76360.63,91.4,0.6795,0.00046,7.65039]
[1776820103197,36.66,76360.63,91.4,0.6795,0.00046,7.65039]
[1776820109551,36.66,76360.3,91.4,0.67935,0.00046,7.65183]
[1776820114138,36.66,76360.44,91.4,0.67961,0.00046,7.63998]
[1776820114190,36.66,76360.44,91.4,0.67961,0.00046,7.63998]
[1776820114321,36.66,76360.44,91.4,0.67961,0.00046,7.63998]
[1776820114516,36.66,76360.44,91.4,0.67961,0.00046,7.63998]
[1776820114537,36.66,76360.44,91.4,0.67961,0.00046,7.63998]
[1776820114774,36.66,76346.72,91.4,0.67331,0.00046,7.7002]
[1776820115957,36.66,76345.66,91.4,0.67282,0.00046,7.70475]
[1776820116600,36.66,76342.56,91.4,0.67139,0.00046,7.71805]
[1776820117221,36.66,76342.56,91.4,0.67139,0.00046,7.71805]
[1776820117227,36.66,76342.56,91.4,0.67139,0.00046,7.71805]
[1776820117789,36.66,76336.25,91.4,0.66848,0.00046,7.7448]
[1776820118614,36.66,76334.81,91.4,0.66781,0.00046,7.75085]
[1776820119621,36.66,76336.81,91.4,0.66874,0.00046,7.74242]
[1776820121081,36.66,76337.16,91.4,0.6689,0.00046,7.74093]
[1776820121634,36.66,76343.08,91.4,0.67164,0.00046,7.71575]
[1776820124661,36.66,76346.08,91.4,0.67303,0.00046,7.70287]
[1776820125742,36.66,76346.08,91.4,0.67303,0.00046,7.70287]
[1776820125746,36.66,76346.08,91.4,0.67303,0.00046,7.70287]
[1776820125797,36.66,76346.08,91.4,0.67303,0.00046,7.70287]
[1776820125982,36.66,76346.08,91.4,0.67303,0.00046,7.70287]
[1776820125892,36.66,76353.32,91.4,0.67636,0.00046,7.67136]
[1776820126675,36.66,76360.58,91.4,0.67969,0.00046,7.63926]
[1776820128693,36.66,76362.41,91.4,0.68052,0.00046,7.63112]
[1776820129700,36.66,76361.31,91.4,0.68001,0.00046,7.63607]
[1776820132574,36.66,76361.68,91.4,0.68017,0.00046,7.6345]
[1776820136749,36.66,76362.89,91.4,0.68073,0.00046,7.62905]
[1776820137028,36.66,76362.89,91.4,0.68073,0.00046,7.62905]
[1776820140073,36.66,76361.99,91.4,0.68032,0.00046,7.63304]
[1776820140123,36.66,76361.99,91.4,0.68032,0.00046,7.63304]
[1776820140777,36.66,76358.17,91.4,0.67858,0.00046,7.65002]
[1776820141784,36.66,76356.45,91.4,0.67779,0.00046,7.6576]
[1776820142612,36.66,76356.45,91.4,0.67779,0.00046,7.6576]
[1776820142791,36.66,76351.1,91.4,0.67534,0.00046,7.68109]
[1776820146819,36.66,76350.0,91.4,0.67484,0.00046,7.68585]
[1776820149632,36.66,76349.67,91.4,0.67469,0.00046,7.68726]
[1776820149633,36.66,76349.67,91.4,0.67469,0.00046,7.68726]
[1776820149840,36.66,76346.98,91.4,0.67345,0.00046,7.69891]
[1776820150847,36.66,76345.46,91.4,0.67275,0.00046,7.70545]
[1776820151360,36.66,76345.46,91.4,0.67275,0.00046,7.70545]
[1776820151361,36.66,76345.46,91.4,0.67275,0.00046,7.70545]
[1776820152042,36.66,76347.5,91.4,0.67369,0.00046,7.69662]
[1776820153868,36.66,76350.23,91.4,0.67495,0.00046,7.68474]
[1776820154874,36.66,76358.85,91.4,0.67891,0.00046,7.64684]
[1776820155882,36.66,76357.65,91.4,0.67836,0.00046,7.65218]
[1776820156889,36.66,76353.86,91.4,0.67662,0.00046,7.66891]
[1776820158902,36.66,76350.65,91.4,0.67514,0.00046,7.68295]
[1776820160917,36.66,76349.23,91.4,0.67449,0.00046,7.68912]
[1776820164945,36.66,76356.41,91.4,0.67779,0.00046,7.65759]
[1776820165474,36.66,76356.41,91.4,0.67779,0.00046,7.65759]
[1776820171994,36.65,76357.2,91.4,0.6784,0.00046,7.64234]
[1776820174008,36.64,76358.76,91.4,0.67913,0.00046,7.63529]
[1776820174665,36.64,76358.76,91.4,0.67913,0.00046,7.63529]
[1776820175016,36.64,76360.86,91.4,0.6801,0.00046,7.62587]
[1776820175135,36.64,76360.86,91.4,0.6801,0.00046,7.62587]
[1776820175290,36.64,76360.86,91.4,0.6801,0.00046,7.62587]
[1776820176023,36.64,76362.19,91.4,0.68071,0.00046,7.61986]
[1776820178037,36.64,76363.98,91.4,0.68154,0.00046,7.61173]
[1776820183072,36.63,76363.95,91.4,0.68155,0.00046,7.61166]
[1776820186558,36.63,76363.95,91.4,0.68155,0.00046,7.61166]
[1776820189709,36.63,76364.23,91.4,0.68169,0.00046,7.61022]
[1776820189810,36.63,76363.06,91.4,0.68117,0.00046,7.6154]
[1776820190162,36.63,76363.06,91.4,0.68117,0.00046,7.6154]
[1776820192225,36.63,76361.33,91.4,0.68039,0.00046,7.62306]
[1776820192547,36.63,76361.33,91.4,0.68039,0.00046,7.62306]
[1776820193141,36.62,76365.0,91.4,0.68207,0.00046,7.60647]
[1776820195156,36.62,76364.59,91.4,0.68189,0.00046,7.60824]
[1776820199184,36.62,76364.52,91.4,0.68188,0.00046,7.60839]
[1776820204219,36.61,76364.56,91.4,0.68192,0.00046,7.608]
[1776820205226,36.61,76365.88,91.4,0.68252,0.00046,7.602]
[1776820209254,36.61,76364.85,91.4,0.68207,0.00046,7.6065]
[1776820214289,36.61,76365.25,91.4,0.68227,0.00046,7.60448]
[1776820220331,36.6,76365.99,91.4,0.68263,0.00046,7.6009]
[1776820223642,36.6,76366.12,91.4,0.6827,0.00046,7.60024]
[1776820223955,36.6,76366.12,91.4,0.6827,0.00046,7.60024]
[1776820224332,36.6,76365.74,91.4,0.68253,0.00046,7.60188]
[1776820224403,36.6,76365.74,91.4,0.68253,0.00046,7.60188]
[1776820225083,36.6,76365.74,91.4,0.68253,0.00046,7.60188]
[1776820225106,36.6,76359.27,91.4,0.67958,0.00046,7.63089]
[1776820225366,36.6,76366.14,91.4,0.68272,0.00046,7.60001]
[1776820226510,36.59,76368.06,91.4,0.6836,0.00046,7.59126]
[1776820227380,36.59,76370.06,91.4,0.68452,0.00046,7.58211]
[1776820229393,36.59,76371.38,91.4,0.68512,0.00046,7.57603]
[1776820230950,36.59,76371.38,91.4,0.68512,0.00046,7.57603]
[1776820231408,36.59,76374.64,91.4,0.68682,0.00045,7.54963]
[1776820232415,36.59,76378.38,91.4,0.68851,0.00045,7.53229]
[1776820233422,36.59,76376.74,91.4,0.68777,0.00045,7.53991]
[1776820234626,36.59,76376.74,91.4,0.68777,0.00045,7.53991]
[1776820235127,36.59,76376.84,91.4,0.68781,0.00045,7.53945]
[1776820235436,36.59,76378.39,91.4,0.68852,0.00045,7.53226]
[1776820236294,36.59,76378.39,91.4,0.68852,0.00045,7.53226]
[1776820240418,36.59,76377.61,91.4,0.68816,0.00045,7.53591]
[1776820240462,36.59,76377.61,91.4,0.68816,0.00045,7.53591]
[1776820240471,36.59,76377.37,91.4,0.68805,0.00045,7.53703]
[1776820241474,36.59,76377.37,91.4,0.68805,0.00045,7.53703]
[1776820241479,36.59,76375.3,91.4,0.68711,0.00045,7.54663]
[1776820246514,36.59,76374.74,91.4,0.68686,0.00045,7.5492]
[1776820247726,36.59,76374.74,91.4,0.68686,0.00045,7.5492]
[1776820247789,36.59,76374.74,91.4,0.68686,0.00045,7.5492]
[1776820249006,36.59,76374.76,91.4,0.68687,0.00045,7.5491]
[1776820249088,36.59,76374.76,91.4,0.68687,0.00045,7.5491]
[1776820249109,36.59,76368.53,91.4,0.68403,0.00046,7.57765]
[1776820249340,36.59,76368.53,91.4,0.68403,0.00046,7.57765]
[1776820249535,36.59,76360.11,91.4,0.68018,0.00046,7.61567]
[1776820250543,36.59,76354.85,91.4,0.67777,0.00046,7.63906]
[1776820252557,36.59,76351.88,91.4,0.6764,0.00046,7.6521]
[1776820257592,36.59,76351.71,91.4,0.67634,0.00046,7.65275]
[1776820260613,36.59,76349.99,91.4,0.67555,0.00046,7.66018]
[1776820263634,36.58,76351.13,91.4,0.67609,0.00046,7.65506]
[1776820266350,36.58,76350.74,91.4,0.67592,0.00046,7.6567]
[1776820266355,36.58,76350.74,91.4,0.67592,0.00046,7.6567]
[1776820266357,36.58,76350.74,91.4,0.67592,0.00046,7.6567]
[1776820266655,36.58,76346.07,91.4,0.67376,0.00046,7.67707]
[1776820267954,36.58,76343.99,91.4,0.6728,0.00046,7.68603]
[1776820268669,36.58,76342.28,91.4,0.67201,0.00046,7.6934]
[1776820269676,36.58,76343.35,91.4,0.67251,0.00046,7.68877]
[1776820270496,36.58,76343.35,91.4,0.67251,0.00046,7.68877]
[1776820270585,36.58,76343.35,91.4,0.67251,0.00046,7.68877]
[1776820270601,36.58,76343.35,91.4,0.67251,0.00046,7.68877]
[1776820271027,36.58,76325.51,91.4,0.6642,0.00047,7.76399]
[1776820271986,36.58,76319.3,91.4,0.66128,0.00047,7.78946]
[1776820272701,36.58,76316.39,91.4,0.65991,0.00047,7.80122]
[1776820277736,36.58,76315.8,91.4,0.65963,0.00047,7.80364]
[1776820281931,36.58,76315.34,91.4,0.65941,0.00047,7.80549]
[1776820284785,36.58,76314.08,91.4,0.65882,0.00047,7.81052]
[1776820289820,36.58,76314.82,91.4,0.65919,0.00047,7.80739]
[1776820291834,36.57,76313.76,91.4,0.65888,0.00047,7.80046]
[1776820293848,36.57,76315.15,91.4,0.65954,0.00047,7.79478]
[1776820298883,36.57,76314.46,91.4,0.65923,0.00047,7.79742]
[1776820303919,36.56,76314.31,91.4,0.65918,0.00047,7.79786]
[1776820305933,36.56,76312.58,91.4,0.65837,0.00047,7.80473]
[1776820307193,36.56,76312.58,91.4,0.65837,0.00047,7.80473]
[1776820307253,36.56,76311.85,91.4,0.65803,0.00047,7.80761]
[1776820307948,36.56,76306.67,91.4,0.65558,0.00047,7.82811]
[1776820308955,36.56,76305.25,91.4,0.65491,0.00047,7.83367]
[1776820310279,36.56,76305.09,91.4,0.65483,0.00047,7.83428]
[1776820310969,36.56,76310.4,91.4,0.65735,0.00047,7.81332]
[1776820311976,36.56,76311.86,91.4,0.65804,0.00047,7.80751]
[1776820314482,36.56,76312.28,91.4,0.65824,0.00047,7.80583]
[1776820314488,36.56,76312.28,91.4,0.65824,0.00047,7.80583]
[1776820315112,36.56,76312.28,91.4,0.65824,0.00047,7.80583]
[1776820315136,36.56,76319.63,91.4,0.66171,0.00047,7.77613]
[1776820316037,36.56,76323.07,91.4,0.66333,0.00047,7.76205]
[1776820317208,36.56,76327.02,91.4,0.66518,0.00047,7.74574]
[1776820319058,36.56,76330.3,91.4,0.66672,0.00047,7.73206]
[1776820320213,36.55,76333.55,91.4,0.66825,0.00047,7.71835]
[1776820320214,36.55,76333.55,91.4,0.66825,0.00047,7.71835]
[1776820322142,36.55,76342.19,91.4,0.67228,0.00046,7.68143]
[1776820323086,36.55,76345.91,91.4,0.67401,0.00046,7.66532]
[1776820325099,36.55,76347.03,91.4,0.67452,0.00046,7.66044]
[1776820330135,36.55,76347.08,91.4,0.67455,0.00046,7.66023]
[1776820335170,36.55,76347.56,91.4,0.67477,0.00046,7.65815]
[1776820335226,36.55,76347.56,91.4,0.67477,0.00046,7.65815]
[1776820336177,36.55,76346.91,91.4,0.67447,0.00046,7.66099]
[1776820340205,36.55,76344.4,91.4,0.6733,0.00046,7.67191]
[1776820341212,36.55,76339.94,91.4,0.67123,0.00047,7.69111]
[1776820341954,36.55,76339.94,91.4,0.67123,0.00047,7.69111]
[1776820342219,36.55,76340.23,91.4,0.67137,0.00047,7.68985]
[1776820344234,36.55,76342.53,91.4,0.67244,0.00046,7.67992]
[1776820347254,36.55,76343.93,91.4,0.67309,0.00046,7.67384]
[1776820350275,36.55,76343.02,91.4,0.67267,0.00046,7.67778]
[1776820352289,36.55,76345.38,91.4,0.67396,0.00046,7.65632]
[1776820355674,36.55,76345.21,91.4,0.67388,0.00046,7.65706]
[1776820355676,36.55,76345.21,91.4,0.67388,0.00046,7.65706]
[1776820355776,36.55,76345.01,91.4,0.67379,0.00046,7.65793]
[1776820358335,36.55,76348.86,91.4,0.67557,0.00046,7.64114]
[1776820359767,36.55,76348.86,91.4,0.67557,0.00046,7.64114]
[1776820359776,36.55,76348.86,91.4,0.67557,0.00046,7.64114]
[1776820359846,36.55,76348.86,91.4,0.67557,0.00046,7.64114]
[1776820359851,36.55,76348.86,91.4,0.67557,0.00046,7.64114]
[1776820359984,36.55,76348.86,91.4,0.67557,0.00046,7.64114]
[1776820360200,36.55,76348.86,91.4,0.67557,0.00046,7.64114]
[1776820360906,36.55,76349.56,91.4,0.67589,0.00046,7.63809]
[1776820360973,36.55,76367.81,91.4,0.68429,0.00046,7.55638]
[1776820361890,36.55,76367.81,91.4,0.68429,0.00046,7.55638]
[1776820362199,36.55,76374.98,91.4,0.68757,0.00046,7.52337]
[1776820363258,36.55,76385.09,91.4,0.69216,0.00045,7.47601]
[1776820364240,36.55,76390.63,91.4,0.69467,0.00045,7.4496]
[1776820364376,36.55,76391.71,91.4,0.69516,0.00045,7.44443]
[1776820370419,36.55,76390.56,91.4,0.69464,0.00045,7.44988]
[1776820374268,36.55,76392.08,91.4,0.69533,0.00045,7.44258]
[1776820374447,36.55,76393.02,91.4,0.69576,0.00045,7.43801]
[1776820380127,36.54,76393.38,91.4,0.69594,0.00045,7.43604]
[1776820380161,36.54,76393.38,91.4,0.69594,0.00045,7.43604]
[1776820380190,36.54,76393.38,91.4,0.69594,0.00045,7.43604]
[1776820380228,36.54,76389.66,91.4,0.69428,0.00045,7.45375]
[1776820380757,36.54,76380.09,91.4,0.68994,0.00045,7.49905]
[1776820381687,36.54,76374.8,91.4,0.68753,0.00046,7.52376]
[1776820382503,36.54,76372.01,91.4,0.68625,0.00046,7.53669]
[1776820383510,36.54,76374.25,91.4,0.68727,0.00046,7.52635]
[1776820388546,36.55,76372.6,91.4,0.68651,0.00046,7.53411]
[1776820389553,36.55,76371.45,91.4,0.68598,0.00046,7.53943]
[1776820393581,36.55,76370.44,91.4,0.68552,0.00046,7.54412]
[1776820395646,36.55,76370.47,91.4,0.68553,0.00046,7.54399]
[1776820395697,36.55,76370.47,91.4,0.68553,0.00046,7.54399]
[1776820395831,36.55,76370.47,91.4,0.68553,0.00046,7.54399]
[1776820396222,36.55,76372.32,91.4,0.68637,0.00046,7.53549]
[1776820396689,36.55,76372.32,91.4,0.68637,0.00046,7.53549]
[1776820396788,36.55,76372.32,91.4,0.68637,0.00046,7.53549]
[1776820397158,36.55,76360.68,91.4,0.68104,0.00046,7.58849]
[1776820397609,36.55,76357.82,91.4,0.67973,0.00046,7.60132]
[1776820398616,36.55,76359.08,91.4,0.68031,0.00046,7.59564]
[1776820400629,36.55,76360.72,91.4,0.68107,0.00046,7.5882]
[1776820402647,36.54,76362.38,91.4,0.68184,0.00046,7.58066]
[1776820406676,36.54,76363.88,91.4,0.68253,0.00046,7.57387]
[1776820408690,36.54,76365.66,91.4,0.68335,0.00046,7.56579]
[1776820409347,36.54,76365.66,91.4,0.68335,0.00046,7.56579]
[1776820409686,36.54,76365.66,91.4,0.68335,0.00046,7.56579]
[1776820410197,36.54,76365.66,91.4,0.68335,0.00046,7.56579]
[1776820410254,36.54,76370.12,91.4,0.68539,0.00046,7.5454]
[1776820411283,36.54,76382.99,91.4,0.69146,0.00045,7.47407]
[1776820411711,36.54,76385.86,91.4,0.69276,0.00045,7.46049]
[1776820412720,36.54,76386.84,91.4,0.69321,0.00045,7.45581]
[1776820415740,36.54,76388.11,91.4,0.69379,0.00045,7.44971]
[1776820418885,36.54,76389.73,91.4,0.69452,0.00045,7.44192]
[1776820419513,36.54,76389.73,91.4,0.69452,0.00045,7.44192]
[1776820419769,36.54,76402.28,91.4,0.70017,0.00045,7.38117]
[1776820420776,36.54,76404.32,91.4,0.70108,0.00045,7.37121]
[1776820422289,36.54,76406.15,91.4,0.7019,0.00045,7.36221]
[1776820422790,36.54,76404.22,91.4,0.70103,0.00045,7.37171]
[1776820423797,36.54,76405.26,91.4,0.7015,0.00045,7.36659]
[1776820428915,36.54,76405.95,91.4,0.70181,0.00045,7.36319]
[1776820428947,36.54,76405.95,91.4,0.70181,0.00045,7.36319]
[1776820429438,36.54,76405.83,91.4,0.70175,0.00045,7.36378]
[1776820429440,36.54,76405.83,91.4,0.70175,0.00045,7.36378]
[1776820429993,36.54,76410.42,91.4,0.7038,0.00045,7.34107]
[1776820430850,36.54,76408.4,91.4,0.7029,0.00045,7.3511]
[1776820431560,36.54,76408.4,91.4,0.7029,0.00045,7.3511]
[1776820432864,36.54,76409.77,91.4,0.70351,0.00045,7.34428]
[1776820434175,36.54,76409.77,91.4,0.70351,0.00045,7.34428]
[1776820434277,36.54,76410.78,91.4,0.70396,0.00045,7.3393]
[1776820436414,36.54,76410.39,91.4,0.70379,0.00045,7.34125]
[1776820438336,36.54,76409.34,91.4,0.70332,0.00045,7.3465]
[1776820439912,36.54,76405.15,91.4,0.70145,0.00045,7.36713]
[1776820440920,36.54,76402.95,91.4,0.70046,0.00045,7.37796]
[1776820441927,36.54,76405.63,91.4,0.70166,0.00045,7.36479]
[1776820442934,36.54,76407.03,91.4,0.70229,0.00045,7.35782]
[1776820443941,36.54,76409.66,91.4,0.70347,0.00045,7.34474]
[1776820445955,36.54,76410.61,91.4,0.7039,0.00045,7.33994]
[1776820447969,36.54,76408.81,91.4,0.70311,0.00045,7.34881]
[1776820450990,36.54,76410.5,91.4,0.70387,0.00045,7.34032]
[1776820452677,36.54,76409.93,91.4,0.70362,0.00045,7.34311]
[1776820452681,36.54,76409.93,91.4,0.70362,0.00045,7.34311]
[1776820452713,36.54,76409.93,91.4,0.70362,0.00045,7.34311]
[1776820452802,36.54,76409.93,91.4,0.70362,0.00045,7.34311]
[1776820452897,36.54,76409.93,91.4,0.70362,0.00045,7.34311]
[1776820452951,36.54,76409.93,91.4,0.70362,0.00045,7.34311]
[1776820452955,36.54,76409.93,91.4,0.70362,0.00045,7.34311]
[1776820453018,36.54,76409.93,91.4,0.70362,0.00045,7.34311]
[1776820453274,36.53,76416.52,91.4,0.70655,0.00044,7.31013]
[1776820454215,36.53,76424.28,91.4,0.70999,0.00044,7.27089]
[1776820455280,36.53,76424.28,91.4,0.70999,0.00044,7.27089]
[1776820456024,36.53,76422.36,91.4,0.70914,0.00044,7.28068]
[1776820458039,36.54,76423.41,91.4,0.7096,0.00044,7.2754]
[1776820460340,36.54,76422.77,91.4,0.70931,0.00044,7.27868]
[1776820460358,36.54,76422.77,91.4,0.70931,0.00044,7.27868]
[1776820461060,36.54,76427.08,91.4,0.71121,0.00044,7.25677]
[1776820462247,36.54,76427.08,91.4,0.71121,0.00044,7.25677]
[1776820462259,36.54,76432.33,91.4,0.71352,0.00044,7.22976]
[1776820463256,36.54,76432.33,91.4,0.71352,0.00044,7.22976]
[1776820463357,36.54,76433.89,91.4,0.7142,0.00044,7.22172]
[1776820464082,36.54,76432.53,91.4,0.71361,0.00044,7.22874]
[1776820465185,36.54,76432.53,91.4,0.71361,0.00044,7.22874]
[1776820467103,36.54,76435.02,91.4,0.71469,0.00044,7.21597]
[1776820469117,36.54,76435.93,91.4,0.71509,0.00044,7.21123]
[1776820471131,36.54,76435.22,91.4,0.71501,0.00044,7.2032]
[1776820472384,36.54,76434.66,91.4,0.71477,0.00044,7.2061]
[1776820476166,36.54,76433.39,91.4,0.71421,0.00044,7.21267]
[1776820477793,36.54,76433.0,91.4,0.71404,0.00044,7.21468]
[1776820478179,36.54,76431.82,91.4,0.71352,0.00044,7.22076]
[1776820478398,36.54,76431.82,91.4,0.71352,0.00044,7.22076]
[1776820478746,36.54,76431.82,91.4,0.71352,0.00044,7.22076]
[1776820478876,36.54,76431.82,91.4,0.71352,0.00044,7.22076]
[1776820479187,36.54,76431.33,91.4,0.7133,0.00044,7.22333]
[1776820479675,36.54,76431.33,91.4,0.7133,0.00044,7.22333]
[1776820480194,36.54,76430.18,91.4,0.71279,0.00044,7.2293]
[1776820481200,36.54,76431.37,91.4,0.71331,0.00044,7.22321]
[1776820482208,36.54,76430.49,91.4,0.71292,0.00044,7.22779]
[1776820482516,36.54,76430.49,91.4,0.71292,0.00044,7.22779]
[1776820482864,36.54,76430.49,91.4,0.71292,0.00044,7.22779]
[1776820482873,36.54,76430.49,91.4,0.71292,0.00044,7.22779]
[1776820483215,36.54,76425.26,91.4,0.71061,0.00044,7.25465]
[1776820483399,36.54,76425.26,91.4,0.71061,0.00044,7.25465]
[1776820483906,36.54,76425.26,91.4,0.71061,0.00044,7.25465]
[1776820483970,36.54,76425.26,91.4,0.71061,0.00044,7.25465]
[1776820484222,36.54,76420.13,91.4,0.70834,0.00044,7.28075]
[1776820484583,36.54,76420.13,91.4,0.70834,0.00044,7.28075]
[1776820484971,36.54,76420.13,91.4,0.70834,0.00044,7.28075]
[1776820485229,36.54,76415.19,91.4,0.70615,0.00044,7.3057]
[1776820486193,36.54,76415.19,91.4,0.70615,0.00044,7.3057]
[1776820486236,36.54,76412.84,91.4,0.7051,0.00045,7.31746]
[1776820489972,36.54,76412.28,91.4,0.70486,0.00045,7.3202]
[1776820490151,36.54,76412.28,91.4,0.70486,0.00045,7.3202]
[1776820490264,36.54,76414.11,91.4,0.70567,0.00044,7.31104]
[1776820491271,36.54,76417.16,91.4,0.70703,0.00044,7.29572]
[1776820493206,36.54,76417.44,91.4,0.70715,0.00044,7.29432]
[1776820494292,36.54,76414.96,91.4,0.70605,0.00044,7.30678]
[1776820495396,36.54,76413.73,91.4,0.7055,0.00044,7.31293]
[1776820495762,36.54,76413.73,91.4,0.7055,0.00044,7.31293]
[1776820496886,36.54,76413.44,91.4,0.70538,0.00044,7.31437]
[1776820497614,36.54,76413.21,91.4,0.70528,0.00044,7.3155]
[1776820503358,36.54,76410.91,91.4,0.70426,0.00045,7.32688]
[1776820504032,36.54,76410.91,91.4,0.70426,0.00045,7.32688]
[1776820504115,36.54,76410.91,91.4,0.70426,0.00045,7.32688]
[1776820504365,36.54,76400.05,91.4,0.6994,0.00045,7.38039]
[1776820505372,36.54,76397.11,91.4,0.69808,0.00045,7.39469]
[1776820506379,36.54,76394.72,91.4,0.69701,0.00045,7.40624]
[1776820507386,36.54,76388.3,91.4,0.69411,0.00045,7.4371]
[1776820508393,36.54,76385.38,91.4,0.69279,0.00045,7.45099]
[1776820509400,36.54,76384.33,91.4,0.69231,0.00045,7.45594]
[1776820513565,36.54,76384.08,91.4,0.69221,0.00045,7.45703]
[1776820513658,36.54,76386.41,91.4,0.69327,0.00045,7.44594]
[1776820514435,36.53,76392.13,91.4,0.69586,0.00045,7.4185]
[1776820515442,36.53,76395.17,91.4,0.69724,0.00045,7.40378]
[1776820516449,36.53,76392.6,91.4,0.69608,0.00045,7.41615]
[1776820518463,36.53,76391.65,91.4,0.69566,0.00045,7.42062]
[1776820521695,36.52,76399.85,91.4,0.69942,0.00045,7.38022]
[1776820523498,36.52,76395.59,91.4,0.6975,0.00045,7.40091]
[1776820524505,36.52,76391.54,91.4,0.69568,0.00045,7.42043]
[1776820525514,36.52,76390.11,91.4,0.69504,0.00045,7.42725]
[1776820531433,36.51,76390.35,91.4,0.69517,0.00045,7.42582]
[1776820531555,36.51,76397.2,91.4,0.69849,0.00045,7.38112]
[1776820533150,36.51,76397.2,91.4,0.69849,0.00045,7.38112]
[1776820533151,36.51,76399.62,91.4,0.69958,0.00045,7.36929]
[1776820533547,36.51,76399.62,91.4,0.69958,0.00045,7.36929]
[1776820538604,36.51,76397.79,91.4,0.69876,0.00045,7.37817]
[1776820539611,36.51,76394.28,91.4,0.69718,0.00045,7.3952]
[1776820541625,36.51,76392.99,91.4,0.6966,0.00045,7.40137]
[1776820542632,36.51,76391.85,91.4,0.69609,0.00045,7.40683]
[1776820545499,36.5,76391.74,91.4,0.69605,0.00045,7.40727]
[1776820545653,36.5,76385.23,91.4,0.6931,0.00045,7.43846]
[1776820546660,36.5,76381.7,91.4,0.69149,0.00046,7.45518]
[1776820548674,36.5,76380.8,91.4,0.69109,0.00046,7.45936]
[1776820550794,36.5,76380.66,91.4,0.69103,0.00046,7.45998]
[1776820551140,36.5,76380.66,91.4,0.69103,0.00046,7.45998]
[1776820551694,36.5,76378.62,91.4,0.6901,0.00046,7.46951]
[1776820552702,36.5,76379.78,91.4,0.69064,0.00046,7.46401]
[1776820553708,36.5,76378.77,91.4,0.69018,0.00046,7.46872]
[1776820555748,36.5,76378.54,91.4,0.69008,0.00046,7.46976]
[1776820555797,36.5,76377.18,91.4,0.68946,0.00046,7.47609]
[1776820559751,36.49,76378.46,91.4,0.69006,0.00046,7.46999]
[1776820560523,36.49,76378.46,91.4,0.69006,0.00046,7.46999]
[1776820560681,36.49,76378.46,91.4,0.69006,0.00046,7.46999]
[1776820560830,36.49,76374.82,91.4,0.68839,0.00046,7.48703]
[1776820561765,36.49,76369.63,91.4,0.68601,0.00046,7.51109]
[1776820562772,36.49,76368.08,91.4,0.6853,0.00046,7.51825]
[1776820567957,36.5,76368.28,91.4,0.68539,0.00046,7.51737]
[1776820568004,36.5,76368.28,91.4,0.68539,0.00046,7.51737]
[1776820568079,36.5,76368.28,91.4,0.68539,0.00046,7.51737]
[1776820568302,36.5,76368.28,91.4,0.68539,0.00046,7.51737]
[1776820568305,36.5,76368.28,91.4,0.68539,0.00046,7.51737]
[1776820568418,36.5,76366.98,91.4,0.68479,0.00046,7.52332]
[1776820568784,36.5,76366.98,91.4,0.68479,0.00046,7.52332]
[1776820569399,36.5,76352.75,91.4,0.67822,0.00046,7.58758]
[1776820569827,36.5,76347.44,91.4,0.67575,0.00047,7.61104]
[1776820570474,36.5,76347.44,91.4,0.67575,0.00047,7.61104]
[1776820570834,36.5,76347.0,91.4,0.67554,0.00047,7.613]
[1776820571841,36.5,76348.23,91.4,0.67612,0.00047,7.60757]
[1776820576876,36.49,76348.6,91.4,0.6763,0.00047,7.60586]
[1776820579896,36.49,76344.89,91.4,0.67457,0.00047,7.62219]
[1776820581655,36.5,76345.28,91.4,0.67475,0.00047,7.6205]
[1776820581739,36.5,76345.28,91.4,0.67475,0.00047,7.6205]
[1776820581747,36.5,76345.28,91.4,0.67475,0.00047,7.6205]
[1776820582459,36.5,76353.16,91.4,0.67841,0.00046,7.58577]
[1776820582919,36.5,76356.96,91.4,0.68017,0.00046,7.56879]
[1776820587954,36.49,76359.24,91.4,0.68124,0.00046,7.55839]
[1776820588755,36.49,76359.24,91.4,0.68124,0.00046,7.55839]
[1776820588779,36.49,76359.24,91.4,0.68124,0.00046,7.55839]
[1776820588961,36.49,76357.49,91.4,0.68043,0.00046,7.56625]
[1776820589969,36.49,76354.75,91.4,0.67916,0.00046,7.5785]
[1776820594043,36.49,76354.93,91.4,0.67946,0.00046,7.56622]
[1776820594144,36.49,76352.55,91.4,0.67836,0.00046,7.5768]
[1776820595006,36.49,76349.1,91.4,0.67676,0.00047,7.59205]
[1776820596012,36.49,76351.87,91.4,0.67805,0.00046,7.57973]
[1776820597019,36.49,76353.55,91.4,0.67884,0.00046,7.57221]
[1776820598026,36.48,76352.45,91.4,0.67833,0.00046,7.57708]
[1776820603061,36.48,76353.62,91.4,0.67889,0.00046,7.57167]
[1776820608510,36.48,76353.01,91.4,0.6786,0.00046,7.57444]
[1776820609336,36.48,76353.01,91.4,0.6786,0.00046,7.57444]
[1776820610358,36.48,76352.8,91.4,0.67851,0.00046,7.57539]
[1776820610440,36.48,76348.18,91.4,0.67635,0.00047,7.59587]
[1776820611117,36.48,76345.67,91.4,0.67518,0.00047,7.6069]
[1776820612859,36.48,76345.55,91.4,0.67513,0.00047,7.60746]
[1776820612941,36.48,76345.55,91.4,0.67513,0.00047,7.60746]
[1776820613131,36.48,76347.5,91.4,0.67603,0.00047,7.59892]
[1776820614138,36.48,76352.48,91.4,0.67835,0.00046,7.57691]
[1776820615145,36.48,76354.22,91.4,0.67916,0.00046,7.56914]
[1776820618166,36.48,76355.24,91.4,0.67963,0.00046,7.56461]
[1776820618578,36.48,76355.24,91.4,0.67963,0.00046,7.56461]
[1776820618628,36.48,76355.24,91.4,0.67963,0.00046,7.56461]
[1776820618681,36.48,76355.24,91.4,0.67963,0.00046,7.56461]
[1776820619173,36.48,76358.17,91.4,0.68099,0.00046,7.55142]
[1776820620180,36.48,76361.45,91.4,0.68251,0.00046,7.53655]
[1776820621295,36.48,76361.45,91.4,0.68251,0.00046,7.53655]
[1776820621297,36.48,76361.45,91.4,0.68251,0.00046,7.53655]
[1776820622304,36.48,76361.56,91.4,0.68256,0.00046,7.53603]
[1776820622359,36.48,76366.35,91.4,0.68477,0.00046,7.51416]
[1776820622647,36.48,76366.35,91.4,0.68477,0.00046,7.51416]
[1776820623205,36.48,76368.36,91.4,0.6857,0.00046,7.50492]
[1776820627238,36.48,76367.27,91.4,0.68519,0.00046,7.51001]
[1776820629252,36.48,76368.83,91.4,0.6859,0.00046,7.50287]
[1776820633280,36.49,76366.92,91.4,0.68501,0.00046,7.51177]
[1776820635296,36.49,76368.04,91.4,0.68552,0.00046,7.50665]
[1776820637310,36.49,76369.44,91.4,0.68616,0.00046,7.50024]
[1776820639324,36.49,76368.51,91.4,0.68574,0.00046,7.50448]
[1776820639672,36.49,76368.51,91.4,0.68574,0.00046,7.50448]
[1776820640331,36.49,76369.71,91.4,0.6863,0.00046,7.49891]
[1776820640820,36.49,76369.71,91.4,0.6863,0.00046,7.49891]
[1776820641171,36.49,76369.71,91.4,0.6863,0.00046,7.49891]
[1776820641488,36.49,76369.71,91.4,0.6863,0.00046,7.49891]
[1776820642345,36.49,76366.34,91.4,0.68475,0.00046,7.51438]
[1776820643352,36.49,76363.39,91.4,0.68339,0.00046,7.52788]
[1776820644025,36.49,76363.39,91.4,0.68339,0.00046,7.52788]
[1776820644137,36.49,76363.39,91.4,0.68339,0.00046,7.52788]
[1776820644359,36.49,76360.6,91.4,0.6821,0.00046,7.54056]
[1776820646373,36.49,76358.47,91.4,0.68112,0.00046,7.55016]
[1776820647380,36.49,76355.71,91.4,0.67984,0.00046,7.56255]
[1776820648388,36.48,76354.07,91.4,0.67908,0.00046,7.56986]
[1776820649394,36.48,76349.86,91.4,0.67713,0.00047,7.58854]
[1776820650401,36.48,76351.67,91.4,0.67797,0.00046,7.58047]
[1776820654429,36.48,76354.7,91.4,0.6796,0.00046,7.55543]
[1776820655436,36.48,76355.99,91.4,0.6802,0.00046,7.54962]
[1776820656967,36.48,76355.36,91.4,0.67991,0.00046,7.55242]
[1776820658999,36.48,76355.7,91.4,0.68007,0.00046,7.55085]
[1776820659045,36.48,76355.7,91.4,0.68007,0.00046,7.55085]
[1776820659463,36.48,76359.36,91.4,0.68177,0.00046,7.53434]
[1776820660471,36.48,76362.42,91.4,0.68319,0.00046,7.52044]
[1776820665506,36.48,76363.02,91.4,0.68346,0.00046,7.51772]
[1776820665966,36.48,76363.02,91.4,0.68346,0.00046,7.51772]
[1776820666273,36.48,76363.02,91.4,0.68346,0.00046,7.51772]
[1776820666290,36.48,76363.02,91.4,0.68346,0.00046,7.51772]
[1776820666301,36.48,76363.02,91.4,0.68346,0.00046,7.51772]
[1776820666513,36.48,76370.25,91.4,0.6868,0.00046,7.4845]
[1776820667520,36.48,76371.47,91.4,0.68736,0.00046,7.47887]
[1776820671548,36.48,76374.27,91.4,0.68864,0.00046,7.4658]
[1776820676758,36.48,76374.6,91.4,0.6888,0.00046,7.46427]
[1776820676806,36.48,76374.6,91.4,0.6888,0.00046,7.46427]
[1776820676919,36.48,76374.6,91.4,0.6888,0.00046,7.46427]
[1776820677018,36.48,76374.78,91.4,0.68888,0.00046,7.46343]
[1776820677871,36.48,76374.78,91.4,0.68888,0.00046,7.46343]
[1776820677887,36.48,76372.83,91.4,0.68798,0.00046,7.47253]
[1776820679604,36.48,76371.38,91.4,0.68731,0.00046,7.4793]
[1776820684514,36.48,76371.45,91.4,0.68734,0.00046,7.47906]
[1776820684729,36.48,76371.03,91.4,0.68714,0.00046,7.48108]
[1776820684856,36.48,76371.03,91.4,0.68714,0.00046,7.48108]
[1776820685570,36.48,76369.46,91.4,0.68642,0.00046,7.48835]
[1776820685646,36.48,76361.35,91.4,0.68267,0.00046,7.52554]
[1776820686653,36.48,76355.1,91.4,0.67977,0.00046,7.55374]
[1776820687660,36.48,76352.58,91.4,0.67861,0.00047,7.56497]
[1776820689678,36.48,76352.28,91.4,0.67847,0.00047,7.56628]
[1776820689780,36.48,76352.28,91.4,0.67847,0.00047,7.56628]
[1776820689785,36.48,76344.08,91.4,0.67465,0.00047,7.60245]
[1776820690686,36.48,76342.55,91.4,0.67393,0.00047,7.60914]
[1776820691665,36.48,76342.55,91.4,0.67393,0.00047,7.60914]
[1776820692015,36.48,76342.55,91.4,0.67393,0.00047,7.60914]
[1776820692700,36.48,76343.48,91.4,0.67436,0.00047,7.60512]
[1776820695144,36.48,76341.27,91.4,0.67332,0.00047,7.61477]
[1776820696725,36.48,76342.3,91.4,0.6738,0.00047,7.61031]
[1776820701760,36.48,76342.38,91.4,0.67384,0.00047,7.61]
[1776820702610,36.48,76342.38,91.4,0.67384,0.00047,7.61]
[1776820702767,36.48,76342.22,91.4,0.67376,0.00047,7.61071]
[1776820705787,36.48,76336.91,91.4,0.67127,0.00047,7.63368]
[1776820706616,36.48,76336.91,91.4,0.67127,0.00047,7.63368]
[1776820706737,36.48,76336.91,91.4,0.67127,0.00047,7.63368]
[1776820706984,36.48,76336.0,91.4,0.67084,0.00047,7.63758]
[1776820707806,36.48,76328.74,91.4,0.66743,0.00047,7.6684]
[1776820709443,36.48,76327.49,91.4,0.66684,0.00047,7.67359]
[1776820709822,36.48,76323.02,91.4,0.66473,0.00047,7.69224]
[1776820710829,36.48,76321.09,91.4,0.66382,0.00047,7.70024]
[1776820713826,36.48,76321.27,91.4,0.66409,0.00047,7.68827]
[1776820713851,36.48,76321.27,91.4,0.66409,0.00047,7.68827]
[1776820714305,36.48,76321.18,91.4,0.66404,0.00047,7.68866]
[1776820715131,36.48,76321.18,91.4,0.66404,0.00047,7.68866]
[1776820715152,36.48,76321.18,91.4,0.66404,0.00047,7.68866]
[1776820715232,36.48,76319.97,91.4,0.66347,0.00047,7.69367]
[1776820716611,36.48,76321.12,91.4,0.66401,0.00047,7.68892]
[1776820717968,36.48,76321.48,91.4,0.66418,0.00047,7.68743]
[1776820718157,36.48,76321.48,91.4,0.66418,0.00047,7.68743]
[1776820718374,36.48,76321.48,91.4,0.66418,0.00047,7.68743]
[1776820718453,36.48,76320.2,91.4,0.66358,0.00047,7.69271]
[1776820719107,36.48,76320.2,91.4,0.66358,0.00047,7.69271]
[1776820719526,36.48,76310.27,91.4,0.65885,0.00048,7.73313]
[1776820719892,36.48,76306.02,91.4,0.65682,0.00048,7.7501]
[1776820721227,36.49,76304.39,91.4,0.65603,0.00048,7.75659]
[1776820727524,36.49,76304.07,91.4,0.65586,0.00048,7.758]
[1776820727909,36.49,76304.04,91.4,0.65584,0.00048,7.75817]
[1776820727910,36.49,76304.04,91.4,0.65584,0.00048,7.75817]
[1776820727924,36.49,76304.04,91.4,0.65584,0.00048,7.75817]
[1776820728409,36.49,76304.04,91.4,0.65584,0.00048,7.75817]
[1776820728478,36.49,76288.82,91.4,0.64853,0.00048,7.8169]
[1776820729145,36.49,76280.95,91.4,0.64473,0.00048,7.84626]
[1776820729962,36.49,76278.91,91.4,0.64374,0.00048,7.85374]
[1776820731534,36.49,76277.6,91.4,0.6431,0.00049,7.85852]
[1776820735383,36.49,76276.79,91.4,0.64272,0.00049,7.86144]
[1776820739211,36.49,76277.27,91.4,0.64296,0.00049,7.85962]
[1776820741531,36.49,76273.22,91.4,0.641,0.00049,7.87425]
[1776820741843,36.49,76273.22,91.4,0.641,0.00049,7.87425]
[1776820742393,36.49,76273.22,91.4,0.641,0.00049,7.87425]
[1776820742442,36.49,76273.22,91.4,0.641,0.00049,7.87425]
[1776820742455,36.48,76260.99,91.4,0.63504,0.00049,7.91732]
[1776820742890,36.48,76260.99,91.4,0.63504,0.00049,7.91732]
[1776820743454,36.48,76260.99,91.4,0.63504,0.00049,7.91732]
[1776820743483,36.48,76252.64,91.4,0.63094,0.00049,7.94573]
[1776820744150,36.48,76252.64,91.4,0.63094,0.00049,7.94573]
[1776820744395,36.48,76252.64,91.4,0.63094,0.00049,7.94573]
[1776820744559,36.48,76252.64,91.4,0.63094,0.00049,7.94573]
[1776820744736,36.48,76254.47,91.4,0.63184,0.00049,7.93956]
[1776820744771,36.48,76254.47,91.4,0.63184,0.00049,7.93956]
[1776820744961,36.48,76254.47,91.4,0.63184,0.00049,7.93956]
[1776820744967,36.48,76254.47,91.4,0.63184,0.00049,7.93956]
[1776820745219,36.48,76254.47,91.4,0.63184,0.00049,7.93956]
[1776820745241,36.48,76254.47,91.4,0.63184,0.00049,7.93956]
[1776820745476,36.48,76254.47,91.4,0.63184,0.00049,7.93956]
[1776820745519,36.48,76230.22,91.4,0.61989,0.0005,8.01784]
[1776820745707,36.48,76230.22,91.4,0.61989,0.0005,8.01784]
[1776820745785,36.48,76230.22,91.4,0.61989,0.0005,8.01784]
[1776820746303,36.48,76230.22,91.4,0.61989,0.0005,8.01784]
[1776820746453,36.48,76225.66,91.4,0.61763,0.0005,8.03175]
[1776820748088,36.48,76224.03,91.4,0.61681,0.0005,8.03666]
[1776820748901,36.48,76224.03,91.4,0.61681,0.0005,8.03666]
[1776820748957,36.48,76224.03,91.4,0.61681,0.0005,8.03666]
[1776820748969,36.48,76224.03,91.4,0.61681,0.0005,8.03666]
[1776820749171,36.48,76224.03,91.4,0.61681,0.0005,8.03666]
[1776820749187,36.48,76224.03,91.4,0.61681,0.0005,8.03666]
[1776820749644,36.48,76211.44,91.4,0.61055,0.0005,8.07347]
[1776820750270,36.48,76211.44,91.4,0.61055,0.0005,8.07347]
[1776820750586,36.48,76197.16,91.4,0.6034,0.0005,8.11278]
[1776820750756,36.48,76197.16,91.4,0.6034,0.0005,8.11278]
[1776820750884,36.48,76197.16,91.4,0.6034,0.0005,8.11278]
[1776820750965,36.48,76197.16,91.4,0.6034,0.0005,8.11278]
[1776820751297,36.48,76201.15,91.4,0.6054,0.0005,8.10205]
[1776820752115,36.48,76209.63,91.4,0.60965,0.0005,8.07852]
[1776820753261,36.48,76209.63,91.4,0.60965,0.0005,8.07852]
[1776820753510,36.48,76209.63,91.4,0.60965,0.0005,8.07852]
[1776820753568,36.48,76209.58,91.4,0.60963,0.0005,8.07865]
[1776820754130,36.48,76211.9,91.4,0.61079,0.0005,8.07207]
[1776820755513,36.48,76214.04,91.4,0.61186,0.0005,8.06594]
[1776820756333,36.48,76214.04,91.4,0.61186,0.0005,8.06594]
[1776820757151,36.48,76210.99,91.4,0.61034,0.0005,8.07466]
[1776820759165,36.48,76209.54,91.4,0.60961,0.0005,8.07876]
[1776820763310,36.48,76207.65,91.4,0.60867,0.0005,8.08405]
[1776820763903,36.48,76207.65,91.4,0.60867,0.0005,8.08405]
[1776820763923,36.48,76207.65,91.4,0.60867,0.0005,8.08405]
[1776820763950,36.48,76207.65,91.4,0.60867,0.0005,8.08405]
[1776820764200,36.47,76204.34,91.4,0.60702,0.0005,8.09323]
[1776820765536,36.47,76198.14,91.4,0.60391,0.0005,8.11005]
[1776820766214,36.47,76195.03,91.4,0.60235,0.0005,8.11831]
[1776820769235,36.47,76196.33,91.4,0.60301,0.0005,8.11486]
[1776820769971,36.47,76196.33,91.4,0.60301,0.0005,8.11486]
[1776820770049,36.47,76196.33,91.4,0.60301,0.0005,8.11486]
[1776820770527,36.47,76196.33,91.4,0.60301,0.0005,8.11486]
[1776820770628,36.47,76199.69,91.4,0.6047,0.0005,8.10582]
[1776820772627,36.47,76200.22,91.4,0.60509,0.0005,8.09359]
[1776820779306,36.46,76204.88,91.4,0.60745,0.0005,8.08069]
[1776820780183,36.46,76204.88,91.4,0.60745,0.0005,8.08069]
[1776820780319,36.46,76204.88,91.4,0.60745,0.0005,8.08069]
[1776820780377,36.46,76202.81,91.4,0.60642,0.0005,8.08636]
[1776820781322,36.46,76199.22,91.4,0.60462,0.0005,8.09612]
[1776820782329,36.46,76197.89,91.4,0.60395,0.0005,8.09968]
[1776820785350,36.45,76195.51,91.4,0.60277,0.0005,8.10596]
[1776820786233,36.45,76195.51,91.4,0.60277,0.0005,8.10596]
[1776820786357,36.45,76195.38,91.4,0.6027,0.0005,8.10629]
[1776820787060,36.45,76195.38,91.4,0.6027,0.0005,8.10629]
[1776820787747,36.45,76194.43,91.4,0.60223,0.0005,8.1088]
[1776820787798,36.45,76194.43,91.4,0.60223,0.0005,8.1088]
[1776820787970,36.45,76194.43,91.4,0.60223,0.0005,8.1088]
[1776820788371,36.45,76183.92,91.4,0.59692,0.00051,8.13579]
[1776820791392,36.45,76185.64,91.4,0.5978,0.00051,8.13145]
[1776820792233,36.45,76185.64,91.4,0.5978,0.00051,8.13145]
[1776820792251,36.45,76185.64,91.4,0.5978,0.00051,8.13145]
[1776820792400,36.45,76187.95,91.4,0.59896,0.0005,8.12558]
[1776820793661,36.45,76187.95,91.4,0.59896,0.0005,8.12558]
[1776820793767,36.45,76187.96,91.4,0.59897,0.0005,8.12555]
[1776820793772,36.45,76187.96,91.4,0.59897,0.0005,8.12555]
[1776820794148,36.45,76187.96,91.4,0.59897,0.0005,8.12555]
[1776820794538,36.45,76185.61,91.4,0.59779,0.00051,8.1315]
[1776820796678,36.45,76184.86,91.4,0.59741,0.00051,8.13339]
[1776820796722,36.45,76184.81,91.4,0.59738,0.00051,8.1335]
[1776820797436,36.45,76184.81,91.4,0.59738,0.00051,8.1335]
[1776820797525,36.45,76188.97,91.4,0.59949,0.0005,8.12292]
[1776820799082,36.45,76190.01,91.4,0.60001,0.0005,8.12024]
[1776820799095,36.45,76190.01,91.4,0.60001,0.0005,8.12024]
[1776820799120,36.45,76190.01,91.4,0.60001,0.0005,8.12024]
[1776820799178,36.45,76190.01,91.4,0.60001,0.0005,8.12024]
[1776820799204,36.45,76190.01,91.4,0.60001,0.0005,8.12024]
[1776820799449,36.45,76200.06,91.4,0.60507,0.0005,8.09367]
[1776820800473,36.45,76200.06,91.4,0.60507,0.0005,8.09367]
[1776820800480,36.45,76200.06,91.4,0.60507,0.0005,8.09367]
[1776820800528,36.45,76200.06,91.4,0.60507,0.0005,8.09367]
[1776820800627,36.45,76200.06,91.4,0.60507,0.0005,8.09367]
[1776820800617,36.41,76200.36,91.4,0.60533,0.0005,8.09225]
[1776820801171,36.41,76200.36,91.4,0.60533,0.0005,8.09225]
[1776820801509,36.41,76200.36,91.4,0.60533,0.0005,8.09225]
[1776820801541,36.41,76189.72,91.4,0.59997,0.0005,8.12046]
[1776820802470,36.41,76191.21,91.4,0.60072,0.0005,8.1166]
[1776820803701,36.41,76191.21,91.4,0.60072,0.0005,8.1166]
[1776820804484,36.41,76194.9,91.4,0.60258,0.0005,8.1069]
[1776820804772,36.41,76194.9,91.4,0.60258,0.0005,8.1069]
[1776820805355,36.41,76194.9,91.4,0.60258,0.0005,8.1069]
[1776820805429,36.41,76194.9,91.4,0.60258,0.0005,8.1069]
[1776820805492,36.41,76195.37,91.4,0.60282,0.0005,8.10565]
[1776820805768,36.41,76195.37,91.4,0.60282,0.0005,8.10565]
[1776820806164,36.41,76195.37,91.4,0.60282,0.0005,8.10565]
[1776820806700,36.41,76195.37,91.4,0.60282,0.0005,8.10565]
[1776820806499,36.41,76195.98,91.4,0.60313,0.0005,8.10402]
[1776820807506,36.4,76195.21,91.4,0.60274,0.0005,8.10605]
[1776820808826,36.4,76194.81,91.4,0.60255,0.0005,8.10709]
[1776820808934,36.4,76194.81,91.4,0.60255,0.0005,8.10709]
[1776820809520,36.4,76196.2,91.4,0.60325,0.0005,8.10339]
[1776820810720,36.4,76200.42,91.4,0.60537,0.0005,8.09202]
[1776820811534,36.4,76199.78,91.4,0.60505,0.0005,8.09376]
[1776820811973,36.4,76199.78,91.4,0.60505,0.0005,8.09376]
[1776820812541,36.4,76197.27,91.4,0.60379,0.0005,8.10053]
[1776820812972,36.4,76197.27,91.4,0.60379,0.0005,8.10053]
[1776820813548,36.4,76195.66,91.4,0.60298,0.0005,8.10482]
[1776820814555,36.4,76199.02,91.4,0.60467,0.0005,8.09581]
[1776820816571,36.4,76201.01,91.4,0.60567,0.0005,8.0904]
[1776820819593,36.4,76199.45,91.4,0.60489,0.0005,8.09464]
[1776820822038,36.4,76199.43,91.4,0.60488,0.0005,8.0947]
[1776820822616,36.4,76197.95,91.4,0.60413,0.0005,8.0987]
[1776820824422,36.4,76197.82,91.4,0.60407,0.0005,8.09905]
[1776820824630,36.4,76198.6,91.4,0.60446,0.0005,8.09695]
[1776820826794,36.4,76197.75,91.4,0.60403,0.0005,8.09924]
[1776820827651,36.4,76197.22,91.4,0.60376,0.0005,8.10066]
[1776820827831,36.4,76197.22,91.4,0.60376,0.0005,8.10066]
[1776820827940,36.4,76197.22,91.4,0.60376,0.0005,8.10066]
[1776820828024,36.4,76197.22,91.4,0.60376,0.0005,8.10066]
[1776820828029,36.4,76197.22,91.4,0.60376,0.0005,8.10066]
[1776820828658,36.4,76190.57,91.4,0.60041,0.0005,8.1182]
[1776820829665,36.4,76186.9,91.4,0.59855,0.00051,8.12764]
[1776820832688,36.4,76187.71,91.4,0.59908,0.00051,8.1148]
[1776820833693,36.4,76187.57,91.4,0.599,0.00051,8.11517]
[1776820837233,36.41,76187.52,91.4,0.59898,0.00051,8.11531]
[1776820837721,36.41,76190.07,91.4,0.60026,0.00051,8.10876]
[1776820837784,36.41,76190.07,91.4,0.60026,0.00051,8.10876]
[1776820837824,36.41,76190.07,91.4,0.60026,0.00051,8.10876]
[1776820839531,36.41,76190.33,91.4,0.60039,0.00051,8.10809]
[1776820839648,36.41,76190.33,91.4,0.60039,0.00051,8.10809]
[1776820839735,36.41,76196.02,91.4,0.60327,0.0005,8.09313]
[1776820840619,36.41,76196.02,91.4,0.60327,0.0005,8.09313]
[1776820840743,36.41,76206.95,91.4,0.60877,0.0005,8.06322]
[1776820841749,36.41,76211.53,91.4,0.61106,0.0005,8.05025]
[1776820844416,36.41,76213.74,91.4,0.61216,0.0005,8.04395]
[1776820848031,36.42,76213.57,91.4,0.61206,0.0005,8.04455]
[1776820848636,36.42,76213.57,91.4,0.61206,0.0005,8.04455]
[1776820848737,36.42,76213.44,91.4,0.61199,0.0005,8.04497]
[1776820848798,36.42,76218.09,91.4,0.61431,0.0005,8.03141]
[1776820852661,36.42,76218.78,91.4,0.61465,0.0005,8.02942]
[1776820851819,36.42,76220.68,91.4,0.6156,0.0005,8.0238]
[1776820853875,36.42,76219.91,91.4,0.61521,0.0005,8.02611]
[1776820854347,36.42,76219.91,91.4,0.61521,0.0005,8.02611]
[1776820854445,36.43,76218.65,91.4,0.61458,0.0005,8.02986]
[1776820854840,36.43,76222.02,91.4,0.61623,0.0005,8.02001]
[1776820858642,36.44,76222.67,91.4,0.61655,0.0005,8.01811]
[1776820858743,36.44,76222.67,91.4,0.61654,0.0005,8.01815]
[1776820862897,36.44,76225.7,91.4,0.61804,0.0005,8.0091]
[1776820867170,36.45,76225.73,91.4,0.61804,0.0005,8.00909]
[1776820867248,36.45,76225.73,91.4,0.61804,0.0005,8.00909]
[1776820868702,36.45,76228.83,91.4,0.61958,0.0005,7.99963]
[1776820868938,36.45,76231.4,91.4,0.62086,0.0005,7.99169]
[1776820871213,36.45,76230.68,91.4,0.6205,0.0005,7.99392]
[1776820871218,36.45,76230.68,91.4,0.6205,0.0005,7.99392]
[1776820871379,36.45,76230.26,91.4,0.62029,0.0005,7.99523]
[1776820871959,36.45,76226.83,91.4,0.61858,0.0005,8.00578]
[1776820875055,36.45,76225.82,91.4,0.61807,0.0005,8.00889]
[1776820875986,36.46,76217.61,91.4,0.61397,0.0005,8.03346]
[1776820877698,36.46,76217.61,91.4,0.61397,0.0005,8.03346]
[1776820876994,36.46,76214.86,91.4,0.61259,0.0005,8.04151]
[1776820878133,36.46,76214.52,91.4,0.61242,0.0005,8.0425]
[1776820879572,36.46,76211.18,91.4,0.61074,0.0005,8.05214]
[1776820880016,36.46,76208.03,91.4,0.60916,0.0005,8.06106]
[1776820882211,36.46,76208.42,91.4,0.60935,0.0005,8.05998]
[1776820882635,36.46,76207.38,91.4,0.60883,0.0005,8.06294]
[1776820882899,36.46,76207.38,91.4,0.60883,0.0005,8.06294]
[1776820883722,36.46,76196.26,91.4,0.60324,0.0005,8.09333]
[1776820884138,36.46,76196.26,91.4,0.60324,0.0005,8.09333]
[1776820884679,36.46,76193.14,91.4,0.60166,0.0005,8.10157]
[1776820884962,36.46,76193.14,91.4,0.60166,0.0005,8.10157]
[1776820885051,36.46,76192.19,91.4,0.60118,0.0005,8.10405]
[1776820889234,36.46,76192.89,91.4,0.60154,0.0005,8.10223]
[1776820892469,36.46,76193.03,91.4,0.60173,0.0005,8.09106]
[1776820892570,36.47,76197.07,91.4,0.60376,0.0005,8.08039]
[1776820897373,36.48,76196.66,91.4,0.60351,0.0005,8.08172]
[1776820897436,36.48,76196.66,91.4,0.60351,0.0005,8.08172]
[1776820897482,36.48,76196.66,91.4,0.60351,0.0005,8.08172]
[1776820897538,36.48,76196.57,91.4,0.60346,0.0005,8.08196]
[1776820898647,36.5,76189.77,91.4,0.59999,0.0005,8.09999]
[1776820899787,36.5,76187.0,91.4,0.59859,0.00051,8.10709]
[1776820900156,36.5,76184.02,91.4,0.59709,0.00051,8.11459]
[1776820901520,36.5,76180.01,91.4,0.59506,0.00051,8.12452]
[1776820903177,36.5,76184.37,91.4,0.59726,0.00051,8.11372]
[1776820904556,36.5,76184.37,91.4,0.59726,0.00051,8.11372]
[1776820904560,36.5,76184.37,91.4,0.59726,0.00051,8.11372]
[1776820904642,36.5,76184.37,91.4,0.59726,0.00051,8.11372]
[1776820904722,36.5,76184.37,91.4,0.59726,0.00051,8.11372]
[1776820904818,36.5,76183.58,91.4,0.59686,0.00051,8.1157]
[1776820904951,36.5,76183.58,91.4,0.59686,0.00051,8.1157]
[1776820905191,36.5,76193.26,91.4,0.60175,0.0005,8.09094]
[1776820906198,36.5,76195.94,91.4,0.6031,0.0005,8.08389]
[1776820909718,36.51,76195.9,91.4,0.60307,0.0005,8.08408]
[1776820910788,36.51,76196.01,91.4,0.60309,0.0005,8.08393]
[1776820910815,36.51,76196.01,91.4,0.60309,0.0005,8.08393]
[1776820910882,36.51,76196.01,91.4,0.60309,0.0005,8.08393]
[1776820910915,36.51,76197.0,91.4,0.60359,0.0005,8.08129]
[1776820911097,36.51,76197.0,91.4,0.60359,0.0005,8.08129]
[1776820911492,36.51,76197.0,91.4,0.60359,0.0005,8.08129]
[1776820911536,36.51,76197.0,91.4,0.60359,0.0005,8.08129]
[1776820911611,36.51,76197.0,91.4,0.60359,0.0005,8.08129]
[1776820911762,36.52,76172.13,91.4,0.59101,0.00051,8.14363]
[1776820912130,36.52,76172.13,91.4,0.59101,0.00051,8.14363]
[1776820912195,36.52,76172.13,91.4,0.59101,0.00051,8.14363]
[1776820912486,36.52,76172.13,91.4,0.59101,0.00051,8.14363]
[1776820912560,36.52,76168.8,91.4,0.58932,0.00051,8.15136]
[1776820913247,36.52,76164.48,91.4,0.58713,0.00051,8.16113]
[1776820915261,36.51,76162.88,91.4,0.58632,0.00051,8.16466]
[1776820916654,36.51,76164.58,91.4,0.58719,0.00051,8.16085]
[1776820917546,36.51,76164.58,91.4,0.58719,0.00051,8.16085]
[1776820917556,36.51,76164.37,91.4,0.58709,0.00051,8.16132]
[1776820918825,36.51,76162.92,91.4,0.58635,0.00051,8.16454]
[1776820918847,36.51,76162.92,91.4,0.58635,0.00051,8.16454]
[1776820919289,36.51,76161.16,91.4,0.58546,0.00051,8.16843]
[1776820922215,36.51,76160.65,91.4,0.5852,0.00051,8.16952]
[1776820922310,36.51,76162.17,91.4,0.58598,0.00051,8.16616]
[1776820923317,36.5,76167.82,91.4,0.58886,0.00051,8.15344]
[1776820923997,36.5,76167.82,91.4,0.58886,0.00051,8.15344]
[1776820924538,36.5,76167.82,91.4,0.58886,0.00051,8.15344]
[1776820924640,36.5,76170.92,91.4,0.59044,0.00051,8.14626]
[1776820924866,36.5,76170.92,91.4,0.59044,0.00051,8.14626]
[1776820925332,36.5,76172.73,91.4,0.59136,0.00051,8.14202]
[1776820928862,36.47,76175.58,91.4,0.59287,0.00051,8.13495]
[1776820929027,36.47,76175.58,91.4,0.59287,0.00051,8.13495]
[1776820929360,36.47,76180.23,91.4,0.59524,0.00051,8.12361]
[1776820930136,36.47,76180.23,91.4,0.59524,0.00051,8.12361]
[1776820930166,36.47,76180.23,91.4,0.59524,0.00051,8.12361]
[1776820930463,36.47,76184.69,91.4,0.5975,0.00051,8.11253]
[1776820931045,36.47,76184.69,91.4,0.5975,0.00051,8.11253]
[1776820931374,36.46,76186.71,91.4,0.59854,0.00051,8.10735]
[1776820932993,36.46,76186.04,91.4,0.59821,0.00051,8.10896]
[1776820933388,36.46,76188.43,91.4,0.59942,0.00051,8.10287]
[1776820935231,36.45,76188.92,91.4,0.59968,0.00051,8.1016]
[1776820937374,36.45,76189.18,91.4,0.59981,0.00051,8.10092]
[1776820937475,36.45,76188.76,91.4,0.5996,0.00051,8.102]
[1776820938862,36.45,76192.29,91.4,0.60138,0.00051,8.09285]
[1776820941012,36.45,76192.82,91.4,0.60165,0.0005,8.09147]
[1776820942451,36.45,76194.7,91.4,0.60259,0.0005,8.08653]
[1776820944695,36.46,76197.32,91.4,0.60391,0.0005,8.07957]
[1776820944989,36.46,76197.32,91.4,0.60391,0.0005,8.07957]
[1776820945472,36.46,76201.59,91.4,0.60606,0.0005,8.06802]
[1776820946231,36.46,76201.59,91.4,0.60606,0.0005,8.06802]
[1776820946479,36.46,76203.71,91.4,0.60713,0.0005,8.06219]
[1776820947433,36.46,76203.71,91.4,0.60713,0.0005,8.06219]
[1776820947486,36.46,76202.41,91.4,0.60647,0.0005,8.06578]
[1776820949418,36.46,76203.15,91.4,0.60684,0.0005,8.06377]
[1776820952523,36.46,76201.42,91.4,0.60608,0.0005,8.05774]
[1776820953486,36.46,76201.42,91.4,0.60608,0.0005,8.05774]
[1776820953532,36.46,76201.07,91.4,0.6059,0.0005,8.05872]
[1776820954542,36.47,76195.6,91.4,0.60314,0.0005,8.07347]
[1776820955418,36.47,76195.6,91.4,0.60314,0.0005,8.07347]
[1776820956022,36.47,76194.5,91.4,0.60258,0.00051,8.0764]
[1776820956636,36.47,76194.5,91.4,0.60258,0.00051,8.0764]
[1776820956693,36.47,76192.7,91.4,0.60167,0.00051,8.08115]
[1776820957160,36.47,76192.7,91.4,0.60167,0.00051,8.08115]
[1776820957190,36.47,76192.7,91.4,0.60167,0.00051,8.08115]
[1776820957237,36.47,76192.7,91.4,0.60167,0.00051,8.08115]
[1776820957687,36.47,76192.7,91.4,0.60167,0.00051,8.08115]
[1776820957777,36.47,76197.98,91.4,0.60434,0.0005,8.06714]
[1776820958570,36.47,76208.47,91.4,0.60962,0.0005,8.03822]
[1776820959099,36.47,76208.47,91.4,0.60962,0.0005,8.03822]
[1776820959614,36.47,76208.47,91.4,0.60962,0.0005,8.03822]
[1776820959683,36.47,76214.91,91.4,0.61285,0.0005,8.01976]
[1776820960584,36.47,76213.18,91.4,0.61198,0.0005,8.02477]
[1776820961591,36.47,76211.74,91.4,0.61126,0.0005,8.02892]
[1776820962269,36.47,76211.74,91.4,0.61126,0.0005,8.02892]
[1776820962300,36.47,76211.74,91.4,0.61126,0.0005,8.02892]
[1776820962649,36.47,76208.84,91.4,0.6098,0.0005,8.0372]
[1776820963253,36.47,76208.84,91.4,0.6098,0.0005,8.0372]
[1776820963347,36.47,76208.84,91.4,0.6098,0.0005,8.0372]
[1776820963605,36.47,76208.87,91.4,0.60981,0.0005,8.03711]
[1776820964612,36.47,76211.07,91.4,0.61092,0.0005,8.03088]
[1776820965216,36.47,76211.07,91.4,0.61092,0.0005,8.03088]
[1776820965619,36.47,76212.33,91.4,0.61155,0.0005,8.02727]
[1776820966462,36.47,76212.33,91.4,0.61155,0.0005,8.02727]
[1776820966480,36.47,76212.33,91.4,0.61155,0.0005,8.02727]
[1776820966626,36.47,76216.78,91.4,0.61378,0.0005,8.01437]
[1776820972521,36.47,76217.84,91.4,0.6143,0.0005,8.01132]
[1776820977703,36.48,76218.16,91.4,0.61444,0.0005,8.01048]
[1776820978710,36.48,76221.08,91.4,0.6159,0.0005,8.00185]
[1776820981730,36.48,76223.99,91.4,0.61734,0.0005,7.99318]
[1776820981934,36.48,76223.99,91.4,0.61734,0.0005,7.99318]
[1776820982122,36.48,76223.99,91.4,0.61734,0.0005,7.99318]
[1776820982338,36.48,76223.99,91.4,0.61734,0.0005,7.99318]
[1776820982357,36.48,76223.99,91.4,0.61734,0.0005,7.99318]
[1776820982431,36.48,76223.99,91.4,0.61734,0.0005,7.99318]
[1776820982481,36.48,76223.99,91.4,0.61734,0.0005,7.99318]
[1776820982521,36.48,76223.99,91.4,0.61734,0.0005,7.99318]
[1776820982688,36.48,76223.99,91.4,0.61734,0.0005,7.99318]
[1776820982739,36.48,76223.99,91.4,0.61734,0.0005,7.99318]
[1776820982794,36.48,76249.42,91.4,0.62998,0.00049,7.91243]
[1776820983831,36.48,76254.19,91.4,0.63233,0.00049,7.89641]
[1776820984752,36.48,76256.81,91.4,0.63362,0.00049,7.88751]
[1776820985444,36.48,76256.81,91.4,0.63362,0.00049,7.88751]
[1776820986766,36.49,76258.38,91.4,0.63438,0.00049,7.88217]
[1776820987773,36.49,76262.46,91.4,0.63638,0.00049,7.86807]
[1776820988376,36.49,76262.46,91.4,0.63638,0.00049,7.86807]
[1776820988780,36.49,76261.79,91.4,0.63605,0.00049,7.87044]
[1776820990794,36.49,76259.5,91.4,0.63492,0.00049,7.87843]
[1776820996836,36.5,76259.47,91.4,0.63488,0.00049,7.87868]
[1776820999329,36.5,76259.49,91.4,0.63489,0.00049,7.87866]
[1776820999359,36.5,76259.49,91.4,0.63489,0.00049,7.87866]
[1776820999857,36.5,76250.51,91.4,0.63046,0.00049,7.90916]
[1776821001081,36.5,76249.6,91.4,0.63001,0.00049,7.9122]
[1776821001871,36.5,76255.38,91.4,0.63286,0.00049,7.89276]
[1776821003714,36.5,76256.32,91.4,0.63332,0.00049,7.88958]
[1776821003885,36.5,76258.42,91.4,0.63435,0.00049,7.88241]
[1776821004892,36.5,76259.58,91.4,0.63492,0.00049,7.87844]
[1776821007919,36.51,76258.09,91.4,0.63417,0.00049,7.88365]
[1776821012372,36.51,76258.44,91.4,0.63434,0.00049,7.88252]
[1776821012447,36.51,76258.44,91.4,0.63434,0.00049,7.88252]
[1776821012744,36.51,76258.44,91.4,0.63434,0.00049,7.88252]
[1776821012796,36.51,76258.44,91.4,0.63434,0.00049,7.88252]
[1776821012826,36.51,76258.3,91.4,0.63442,0.00049,7.87198]
[1776821012954,36.51,76252.34,91.4,0.63148,0.00049,7.89224]
[1776821014605,36.51,76252.34,91.4,0.63148,0.00049,7.89224]
[1776821014656,36.51,76252.34,91.4,0.63148,0.00049,7.89224]
[1776821014696,36.51,76252.34,91.4,0.63148,0.00049,7.89224]
[1776821014950,36.51,76250.12,91.4,0.63038,0.00049,7.89969]
[1776821014968,36.51,76258.75,91.4,0.63464,0.00049,7.87045]
[1776821015975,36.51,76264.91,91.4,0.63766,0.00049,7.84903]
[1776821020230,36.51,76264.46,91.4,0.63744,0.00049,7.85066]
[1776821020579,36.51,76264.46,91.4,0.63744,0.00049,7.85066]
[1776821020667,36.51,76264.52,91.4,0.63746,0.00049,7.85047]
[1776821021157,36.51,76264.52,91.4,0.63746,0.00049,7.85047]
[1776821021258,36.51,76257.59,91.4,0.63405,0.00049,7.87454]
[1776821023024,36.52,76254.77,91.4,0.63266,0.00049,7.88419]
[1776821028059,36.52,76254.46,91.4,0.63249,0.00049,7.88532]
[1776821030080,36.52,76254.9,91.4,0.63271,0.00049,7.88384]
[1776821030126,36.52,76254.9,91.4,0.63271,0.00049,7.88384]
[1776821031345,36.52,76254.77,91.4,0.63264,0.00049,7.88429]
[1776821031447,36.52,76250.8,91.4,0.63068,0.00049,7.89768]
[1776821032087,36.52,76255.47,91.4,0.63298,0.00049,7.88194]
[1776821037122,36.53,76255.53,91.4,0.633,0.00049,7.88182]
[1776821039790,36.53,76255.82,91.4,0.63314,0.00049,7.88085]
[1776821041477,36.53,76255.26,91.4,0.63286,0.00049,7.88279]
[1776821042130,36.53,76255.22,91.4,0.63284,0.00049,7.88294]
[1776821042284,36.53,76251.27,91.4,0.63089,0.00049,7.89628]
[1776821043164,36.53,76247.08,91.4,0.62882,0.00049,7.91023]
[1776821044853,36.53,76247.08,91.4,0.62882,0.00049,7.91023]
[1776821046186,36.53,76244.96,91.4,0.62776,0.00049,7.91721]
[1776821047193,36.53,76243.66,91.4,0.62712,0.0005,7.92149]
[1776821049555,36.54,76242.31,91.4,0.62644,0.0005,7.92593]
[1776821054466,36.54,76242.56,91.4,0.62655,0.0005,7.92523]
[1776821055796,36.54,76242.13,91.4,0.62633,0.0005,7.92665]
[1776821055938,36.54,76242.13,91.4,0.62633,0.0005,7.92665]
[1776821056256,36.54,76240.63,91.4,0.62558,0.0005,7.93154]
[1776821058270,36.55,76238.25,91.4,0.62439,0.0005,7.93921]
[1776821062298,36.55,76235.11,91.4,0.62282,0.0005,7.94922]
[1776821063233,36.55,76235.11,91.4,0.62282,0.0005,7.94922]
[1776821063588,36.55,76235.11,91.4,0.62282,0.0005,7.94922]
[1776821063689,36.55,76227.8,91.4,0.61918,0.0005,7.97191]
[1776821064881,36.55,76227.8,91.4,0.61918,0.0005,7.97191]
[1776821064980,36.55,76223.44,91.4,0.617,0.0005,7.98518]
[1776821065105,36.55,76223.44,91.4,0.617,0.0005,7.98518]
[1776821066326,36.55,76226.47,91.4,0.61852,0.0005,7.97601]
[1776821068339,36.55,76221.13,91.4,0.61585,0.0005,7.99208]
[1776821069279,36.55,76221.13,91.4,0.61585,0.0005,7.99208]
[1776821069347,36.55,76219.62,91.4,0.61509,0.0005,7.99657]
[1776821070354,36.55,76217.15,91.4,0.61385,0.0005,8.00385]
[1776821072368,36.56,76215.38,91.4,0.6131,0.0005,7.9981]
[1776821075881,36.56,76213.44,91.4,0.61212,0.0005,8.00376]
[1776821076395,36.56,76206.11,91.4,0.60844,0.0005,8.02453]
[1776821078410,36.56,76208.69,91.4,0.60973,0.0005,8.01731]
[1776821082852,36.56,76212.5,91.4,0.61164,0.0005,8.00652]
[1776821088473,36.56,76213.15,91.4,0.61196,0.0005,8.00468]
[1776821090700,36.56,76213.24,91.4,0.612,0.0005,8.00444]
[1776821091501,36.56,76207.98,91.4,0.60936,0.0005,8.0194]
[1776821092373,36.56,76207.98,91.4,0.60936,0.0005,8.0194]
[1776821092508,36.57,76198.53,91.4,0.6046,0.0005,8.04541]
[1776821093516,36.57,76202.47,91.4,0.60658,0.0005,8.03473]
[1776821098551,36.57,76203.25,91.4,0.60697,0.0005,8.03263]
[1776821101519,36.57,76202.98,91.4,0.60682,0.0005,8.03343]
[1776821101532,36.57,76202.98,91.4,0.60682,0.0005,8.03343]
[1776821101560,36.57,76202.98,91.4,0.60682,0.0005,8.03343]
[1776821101883,36.57,76200.56,91.4,0.6056,0.0005,8.04003]
[1776821104596,36.58,76198.17,91.4,0.60439,0.0005,8.04653]
[1776821105384,36.58,76198.17,91.4,0.60439,0.0005,8.04653]
[1776821107897,36.58,76197.98,91.4,0.60429,0.0005,8.04706]
[1776821108298,36.58,76198.2,91.4,0.60439,0.0005,8.04649]
[1776821108449,36.58,76198.2,91.4,0.60439,0.0005,8.04649]
[1776821108624,36.58,76194.69,91.4,0.60262,0.0005,8.05583]
[1776821112028,36.58,76195.23,91.4,0.60289,0.0005,8.05442]
[1776821112963,36.58,76206.29,91.4,0.60846,0.0005,8.0244]
[1776821113060,36.58,76206.29,91.4,0.60846,0.0005,8.0244]
[1776821113194,36.58,76206.29,91.4,0.60846,0.0005,8.0244]
[1776821113864,36.58,76206.29,91.4,0.60846,0.0005,8.0244]
[1776821113899,36.58,76211.36,91.4,0.61101,0.0005,8.01012]
[1776821114644,36.58,76211.36,91.4,0.61101,0.0005,8.01012]
[1776821114666,36.58,76216.77,91.4,0.61372,0.0005,7.99452]
[1776821116738,36.58,76215.38,91.4,0.61302,0.0005,7.99858]
[1776821117226,36.58,76215.38,91.4,0.61302,0.0005,7.99858]
[1776821117687,36.58,76215.2,91.4,0.61293,0.0005,7.99911]
[1776821122212,36.59,76215.53,91.4,0.61309,0.0005,7.9982]
[1776821122722,36.59,76216.1,91.4,0.61337,0.0005,7.99655]
[1776821123729,36.59,76214.75,91.4,0.61269,0.0005,8.00048]
[1776821125743,36.59,76213.43,91.4,0.61203,0.0005,8.00431]
[1776821127092,36.59,76214.46,91.4,0.61254,0.0005,8.00135]
[1776821128118,36.59,76215.07,91.4,0.61284,0.0005,7.99959]
[1776821129962,36.59,76216.06,91.4,0.61334,0.0005,7.99673]
[1776821135813,36.6,76218.33,91.4,0.61459,0.0005,7.97925]
[1776821136476,36.6,76218.33,91.4,0.61459,0.0005,7.97925]
[1776821136820,36.6,76217.85,91.4,0.61435,0.0005,7.98067]
[1776821141039,36.6,76218.9,91.4,0.61487,0.0005,7.97763]
[1776821141855,36.6,76223.1,91.4,0.61697,0.0005,7.96517]
[1776821143868,36.6,76219.62,91.4,0.61522,0.0005,7.97556]
[1776821144876,36.6,76217.45,91.4,0.61413,0.0005,7.98196]
[1776821147003,36.6,76216.13,91.4,0.61347,0.0005,7.98585]
[1776821147674,36.6,76216.13,91.4,0.61347,0.0005,7.98585]
[1776821147898,36.61,76211.6,91.4,0.61119,0.0005,7.99891]
[1776821148993,36.61,76211.6,91.4,0.61119,0.0005,7.99891]
[1776821149013,36.61,76211.6,91.4,0.61119,0.0005,7.99891]
[1776821149021,36.61,76211.6,91.4,0.61119,0.0005,7.99891]
[1776821149048,36.61,76200.12,91.4,0.60541,0.0005,8.03084]
[1776821149193,36.61,76200.12,91.4,0.60541,0.0005,8.03084]
[1776821149911,36.61,76193.87,91.4,0.60226,0.00051,8.04752]
[1776821150614,36.61,76193.87,91.4,0.60226,0.00051,8.04752]
[1776821152022,36.61,76193.82,91.4,0.60223,0.00051,8.04766]
[1776821152046,36.61,76195.19,91.4,0.60292,0.0005,8.04405]
[1776821155454,36.61,76194.87,91.4,0.60276,0.0005,8.04492]
[1776821157522,36.61,76192.89,91.4,0.60175,0.00051,8.05013]
[1776821157967,36.61,76196.69,91.4,0.60367,0.0005,8.04012]
[1776821158355,36.61,76196.69,91.4,0.60367,0.0005,8.04012]
[1776821158974,36.61,76203.48,91.4,0.60709,0.0005,8.02176]
[1776821160108,36.61,76204.64,91.4,0.60767,0.0005,8.01858]
[1776821160988,36.61,76197.46,91.4,0.60405,0.0005,8.03811]
[1776821161995,36.62,76195.57,91.4,0.6031,0.0005,8.04315]
[1776821164471,36.62,76195.57,91.4,0.60309,0.0005,8.04316]
[1776821165016,36.62,76193.66,91.4,0.60213,0.00051,8.0482]
[1776821166542,36.62,76193.83,91.4,0.60221,0.00051,8.04776]
[1776821167029,36.62,76193.03,91.4,0.60181,0.00051,8.04986]
[1776821168217,36.62,76191.96,91.4,0.60127,0.00051,8.05266]
[1776821171710,36.62,76192.01,91.4,0.60129,0.00051,8.05253]
[1776821172535,36.62,76191.65,91.4,0.60111,0.00051,8.05347]
[1776821173072,36.62,76193.76,91.4,0.60217,0.00051,8.04797]
[1776821174079,36.62,76196.48,91.4,0.60354,0.0005,8.0408]
[1776821175086,36.62,76200.62,91.4,0.60563,0.0005,8.02969]
[1776821176762,36.62,76201.08,91.4,0.60586,0.0005,8.02846]
[1776821176815,36.62,76201.08,91.4,0.60586,0.0005,8.02846]
[1776821177100,36.62,76203.65,91.4,0.60715,0.0005,8.02144]
[1776821177148,36.62,76203.65,91.4,0.60715,0.0005,8.02144]
[1776821178107,36.62,76211.3,91.4,0.611,0.0005,8.00002]
[1776821179114,36.62,76213.63,91.4,0.61217,0.0005,7.99336]
[1776821185118,36.62,76213.15,91.4,0.61192,0.0005,7.99478]
[1776821186071,36.62,76212.24,91.4,0.61146,0.0005,7.99739]
[1776821188177,36.63,76209.53,91.4,0.6101,0.0005,8.00511]
[1776821191198,36.63,76208.08,91.4,0.6095,0.0005,7.99827]
[1776821192205,36.63,76210.21,91.4,0.61057,0.0005,7.99226]
[1776821197241,36.63,76211.19,91.4,0.61106,0.0005,7.98949]
[1776821198170,36.63,76211.19,91.4,0.61106,0.0005,7.98949]
[1776821198248,36.63,76212.85,91.4,0.61189,0.0005,7.98475]
[1776821199255,36.63,76211.55,91.4,0.61124,0.0005,7.98848]
[1776821202279,36.63,76210.12,91.4,0.61052,0.0005,7.99257]
[1776821208000,36.63,76210.12,91.4,0.61051,0.0005,7.99258]
[1776821208321,36.63,76213.45,91.4,0.61218,0.0005,7.98308]
[1776821210007,36.63,76215.94,91.4,0.61343,0.0005,7.97591]
[1776821213356,36.63,76220.16,91.4,0.61554,0.0005,7.96353]
[1776821214363,36.63,76222.01,91.4,0.61647,0.0005,7.95804]
[1776821216761,36.63,76221.94,91.4,0.61643,0.0005,7.95825]
[1776821219527,36.63,76220.61,91.4,0.61576,0.0005,7.96222]
[1776821219537,36.63,76216.58,91.4,0.61374,0.0005,7.97408]
[1776821221411,36.63,76219.37,91.4,0.61514,0.0005,7.96593]
[1776821222933,36.63,76219.37,91.4,0.61514,0.0005,7.96593]
[1776821223034,36.64,76222.81,91.4,0.61686,0.0005,7.95571]
[1776821226903,36.64,76224.47,91.4,0.61769,0.0005,7.95073]
[1776821228461,36.63,76227.93,91.4,0.61941,0.0005,7.94022]
[1776821230786,36.63,76226.98,91.4,0.61894,0.0005,7.94311]
[1776821230819,36.63,76226.98,91.4,0.61894,0.0005,7.94311]
[1776821230888,36.63,76225.78,91.4,0.61834,0.0005,7.94676]
[1776821237267,36.63,76226.3,91.4,0.61861,0.0005,7.94516]
[1776821238531,36.63,76223.64,91.4,0.61728,0.0005,7.95318]
[1776821243565,36.63,76222.86,91.4,0.6169,0.0005,7.95547]
[1776821248601,36.63,76224.2,91.4,0.61757,0.0005,7.9514]
[1776821249607,36.63,76225.56,91.4,0.61825,0.0005,7.94728]
[1776821254643,36.63,76226.5,91.4,0.61887,0.0005,7.9334]
[1776821259678,36.62,76225.77,91.4,0.61851,0.0005,7.9356]
[1776821260742,36.62,76225.77,91.4,0.61851,0.0005,7.9356]
[1776821262699,36.62,76224.51,91.4,0.61788,0.0005,7.9394]
[1776821266115,36.62,76223.39,91.4,0.61732,0.0005,7.94276]
[1776821266727,36.62,76220.81,91.4,0.61603,0.0005,7.95046]
[1776821268741,36.62,76219.29,91.4,0.61527,0.0005,7.95495]
[1776821272079,36.62,76219.55,91.4,0.6154,0.0005,7.95417]
[1776821273279,36.62,76219.17,91.4,0.61522,0.0005,7.95528]
[1776821273776,36.62,76226.15,91.4,0.61871,0.0005,7.93436]
[1776821274351,36.62,76226.15,91.4,0.61871,0.0005,7.93436]
[1776821274783,36.62,76232.06,91.4,0.62166,0.0005,7.91617]
[1776821275790,36.62,76234.95,91.4,0.6231,0.0005,7.90713]
[1776821277612,36.62,76234.78,91.4,0.62301,0.0005,7.90769]
[1776821282305,36.62,76234.82,91.4,0.62303,0.0005,7.90757]
[1776821282412,36.62,76234.82,91.4,0.62303,0.0005,7.90757]
[1776821282838,36.62,76230.79,91.4,0.62103,0.0005,7.92014]
[1776821283846,36.62,76229.48,91.4,0.62037,0.0005,7.92418]
[1776821284897,36.62,76224.6,91.4,0.61793,0.0005,7.93908]
[1776821286169,36.62,76224.6,91.4,0.61793,0.0005,7.93908]
[1776821285859,36.62,76222.82,91.4,0.61704,0.0005,7.94444]
[1776821286866,36.62,76221.04,91.4,0.61615,0.0005,7.94975]
[1776821288418,36.62,76220.69,91.4,0.61598,0.0005,7.95078]
[1776821288881,36.62,76218.93,91.4,0.6151,0.0005,7.95598]
[1776821291902,36.62,76217.28,91.4,0.61428,0.0005,7.96079]
[1776821294976,36.62,76217.12,91.4,0.6142,0.0005,7.96123]
[1776821295039,36.62,76213.05,91.4,0.61216,0.0005,7.97304]
[1776821295365,36.62,76213.05,91.4,0.61216,0.0005,7.97304]
[1776821295379,36.62,76213.05,91.4,0.61216,0.0005,7.97304]
[1776821295385,36.62,76213.05,91.4,0.61216,0.0005,7.97304]
[1776821295402,36.62,76213.05,91.4,0.61216,0.0005,7.97304]
[1776821295930,36.62,76206.18,91.4,0.6087,0.0005,7.9925]
[1776821296915,36.62,76206.18,91.4,0.6087,0.0005,7.9925]
[1776821296936,36.62,76204.78,91.4,0.60799,0.0005,7.9964]
[1776821297264,36.62,76204.78,91.4,0.60799,0.0005,7.9964]
[1776821297661,36.62,76204.78,91.4,0.60799,0.0005,7.9964]
[1776821298011,36.62,76204.78,91.4,0.60799,0.0005,7.9964]
[1776821298361,36.62,76204.63,91.4,0.60792,0.0005,7.99681]
[1776821298497,36.62,76204.63,91.4,0.60792,0.0005,7.99681]
[1776821298711,36.62,76204.63,91.4,0.60792,0.0005,7.99681]
[1776821303988,36.62,76204.96,91.4,0.60809,0.0005,7.99588]
[1776821305799,36.62,76204.78,91.4,0.608,0.0005,7.99638]
[1776821308023,36.61,76203.63,91.4,0.60742,0.0005,7.99955]
[1776821310324,36.61,76203.49,91.4,0.60735,0.0005,7.99993]
[1776821311201,36.61,76203.49,91.4,0.60735,0.0005,7.99993]
[1776821311225,36.61,76201.0,91.4,0.60622,0.00051,7.99581]
[1776821311359,36.61,76201.0,91.4,0.60622,0.00051,7.99581]
[1776821312185,36.62,76192.66,91.4,0.60199,0.00051,8.01812]
[1776821312282,36.62,76192.66,91.4,0.60199,0.00051,8.01812]
[1776821312419,36.62,76192.66,91.4,0.60199,0.00051,8.01812]
[1776821313207,36.62,76188.05,91.4,0.59965,0.00051,8.03007]
[1776821314059,36.62,76185.26,91.4,0.59823,0.00051,8.03716]
[1776821314846,36.62,76185.26,91.4,0.59823,0.00051,8.03716]
[1776821315112,36.62,76185.26,91.4,0.59823,0.00051,8.03716]
[1776821316405,36.62,76184.86,91.4,0.59803,0.00051,8.03816]
[1776821316630,36.62,76184.86,91.4,0.59803,0.00051,8.03816]
[1776821317080,36.62,76184.52,91.4,0.59786,0.00051,8.03901]
[1776821317292,36.62,76184.52,91.4,0.59786,0.00051,8.03901]
[1776821317364,36.62,76184.52,91.4,0.59786,0.00051,8.03901]
[1776821317522,36.62,76184.52,91.4,0.59786,0.00051,8.03901]
[1776821318092,36.62,76177.53,91.4,0.5943,0.00051,8.05627]
[1776821319216,36.62,76175.38,91.4,0.5932,0.00051,8.06144]
[1776821323125,36.62,76173.91,91.4,0.59245,0.00051,8.06494]
[1776821323476,36.62,76173.91,91.4,0.59245,0.00051,8.06494]
[1776821323480,36.62,76173.91,91.4,0.59245,0.00051,8.06494]
[1776821323540,36.62,76173.91,91.4,0.59245,0.00051,8.06494]
[1776821324133,36.62,76173.04,91.4,0.59201,0.00051,8.06699]
[1776821324480,36.62,76173.04,91.4,0.59201,0.00051,8.06699]
[1776821324489,36.62,76173.04,91.4,0.59201,0.00051,8.06699]
[1776821328104,36.61,76172.24,91.4,0.5916,0.00051,8.06887]
[1776821328345,36.61,76171.9,91.4,0.59143,0.00051,8.06966]
[1776821328641,36.61,76171.9,91.4,0.59143,0.00051,8.06966]
[1776821329106,36.61,76171.9,91.4,0.59143,0.00051,8.06966]
[1776821329168,36.61,76172.54,91.4,0.59176,0.00051,8.06815]
[1776821329454,36.61,76172.54,91.4,0.59176,0.00051,8.06815]
[1776821332017,36.61,76173.09,91.4,0.59204,0.00051,8.06685]
[1776821332072,36.61,76173.09,91.4,0.59204,0.00051,8.06685]
[1776821332189,36.61,76175.3,91.4,0.59317,0.00051,8.06159]
[1776821333014,36.61,76175.3,91.4,0.59317,0.00051,8.06159]
[1776821333374,36.61,76176.52,91.4,0.59379,0.00051,8.05866]
[1776821334279,36.61,76176.52,91.4,0.59379,0.00051,8.05866]
[1776821334319,36.61,76177.09,91.4,0.59409,0.00051,8.05728]
[1776821335226,36.61,76177.09,91.4,0.59409,0.00051,8.05728]
[1776821335209,36.61,76182.52,91.4,0.59685,0.00051,8.04395]
[1776821336217,36.61,76185.69,91.4,0.59847,0.00051,8.036]
[1776821338379,36.61,76186.02,91.4,0.59863,0.00051,8.03517]
[1776821338476,36.61,76186.02,91.4,0.59863,0.00051,8.03517]
[1776821338620,36.61,76186.02,91.4,0.59863,0.00051,8.03517]
[1776821338741,36.61,76186.02,91.4,0.59863,0.00051,8.03517]
[1776821339238,36.61,76189.36,91.4,0.60033,0.00051,8.02664]
[1776821341036,36.61,76190.19,91.4,0.60075,0.00051,8.0245]
[1776821341251,36.61,76189.22,91.4,0.60026,0.00051,8.02701]
[1776821342110,36.61,76189.22,91.4,0.60026,0.00051,8.02701]
[1776821342147,36.61,76189.22,91.4,0.60026,0.00051,8.02701]
[1776821342259,36.61,76187.36,91.4,0.59931,0.00051,8.03178]
[1776821343266,36.61,76182.31,91.4,0.59674,0.00051,8.04451]
[1776821344273,36.61,76179.8,91.4,0.59546,0.00051,8.05071]
[1776821345828,36.61,76179.32,91.4,0.59521,0.00051,8.05189]
[1776821349622,36.62,76177.39,91.4,0.59423,0.00051,8.0566]
[1776821350315,36.62,76176.05,91.4,0.59354,0.00051,8.05984]
[1776821354343,36.62,76179.74,91.4,0.59542,0.00051,8.05089]
[1776821356031,36.62,76179.74,91.4,0.59542,0.00051,8.05089]
[1776821357364,36.62,76182.48,91.4,0.59682,0.00051,8.04414]
[1776821359288,36.62,76182.48,91.4,0.59682,0.00051,8.04414]
[1776821359873,36.62,76182.4,91.4,0.59678,0.00051,8.04433]
[1776821362399,36.62,76184.93,91.4,0.59806,0.00051,8.03799]
[1776821364398,36.62,76184.76,91.4,0.59798,0.00051,8.03842]
[1776821364660,36.62,76184.76,91.4,0.59798,0.00051,8.03842]
[1776821367434,36.62,76182.91,91.4,0.59704,0.00051,8.04305]
[1776821370490,36.62,76182.77,91.4,0.59697,0.00051,8.0434]
[1776821376497,36.62,76182.93,91.4,0.59717,0.00051,8.0321]
[1776821378511,36.62,76181.45,91.4,0.59641,0.00051,8.03578]
[1776821383546,36.61,76178.52,91.4,0.59492,0.00051,8.04296]
[1776821385560,36.61,76175.8,91.4,0.59353,0.00051,8.04954]
[1776821390896,36.62,76175.53,91.4,0.59339,0.00051,8.0502]
[1776821391602,36.62,76181.83,91.4,0.59661,0.00051,8.03484]
[1776821392609,36.62,76183.26,91.4,0.59734,0.00051,8.03127]
[1776821393755,36.62,76183.26,91.4,0.59734,0.00051,8.03127]
[1776821398753,36.62,76182.05,91.4,0.59672,0.00051,8.03429]
[1776821399657,36.62,76179.81,91.4,0.59558,0.00051,8.03982]
[1776821400665,36.61,76178.39,91.4,0.59485,0.00051,8.04328]
[1776821401643,36.61,76178.39,91.4,0.59485,0.00051,8.04328]
[1776821402263,36.61,76171.23,91.4,0.5912,0.00051,8.06038]
[1776821402566,36.61,76171.23,91.4,0.5912,0.00051,8.06038]
[1776821402812,36.61,76167.27,91.4,0.58917,0.00051,8.06955]
[1776821403954,36.61,76167.27,91.4,0.58917,0.00051,8.06955]
[1776821403962,36.61,76163.41,91.4,0.5872,0.00051,8.07828]
[1776821404696,36.61,76163.41,91.4,0.5872,0.00051,8.07828]
[1776821405041,36.61,76163.41,91.4,0.5872,0.00051,8.07828]
[1776821405123,36.61,76156.02,91.4,0.5834,0.00051,8.09445]
[1776821406178,36.61,76156.02,91.4,0.5834,0.00051,8.09445]
[1776821406282,36.61,76164.93,91.4,0.58798,0.00051,8.07484]
[1776821406852,36.61,76164.93,91.4,0.58798,0.00051,8.07484]
[1776821406953,36.61,76168.24,91.4,0.58968,0.00051,8.06729]
[1776821407721,36.61,76165.56,91.4,0.5883,0.00051,8.07341]
[1776821409107,36.61,76165.56,91.4,0.5883,0.00051,8.07341]
[1776821409735,36.61,76168.09,91.4,0.5896,0.00051,8.06761]
[1776821411363,36.61,76168.65,91.4,0.58989,0.00051,8.06632]
[1776821411749,36.61,76166.42,91.4,0.58875,0.00051,8.07142]
[1776821413684,36.61,76166.18,91.4,0.58863,0.00051,8.07196]
[1776821413753,36.61,76166.18,91.4,0.58863,0.00051,8.07196]
[1776821414070,36.61,76166.18,91.4,0.58863,0.00051,8.07196]
[1776821414232,36.61,76166.93,91.4,0.58902,0.00051,8.07024]
[1776821415120,36.61,76179.02,91.4,0.5952,0.00051,8.04164]
[1776821415776,36.61,76181.96,91.4,0.5967,0.00051,8.03439]
[1776821416795,36.61,76181.96,91.4,0.5967,0.00051,8.03439]
[1776821420036,36.6,76182.71,91.4,0.59708,0.00051,8.03251]
[1776821420131,36.6,76182.71,91.4,0.59708,0.00051,8.03251]
[1776821420151,36.6,76182.71,91.4,0.59708,0.00051,8.03251]
[1776821420364,36.6,76182.71,91.4,0.59708,0.00051,8.03251]
[1776821420238,36.6,76182.49,91.4,0.59697,0.00051,8.03306]
[1776821420390,36.6,76182.49,91.4,0.59697,0.00051,8.03306]
[1776821420442,36.6,76182.49,91.4,0.59697,0.00051,8.03306]
[1776821420812,36.6,76196.78,91.4,0.60423,0.00051,7.99613]
[1776821421819,36.6,76198.37,91.4,0.60504,0.00051,7.99186]
[1776821426958,36.61,76197.59,91.4,0.60464,0.00051,7.99397]
[1776821432899,36.6,76197.79,91.4,0.60488,0.00051,7.98242]
[1776821435291,36.6,76197.73,91.4,0.60485,0.00051,7.98257]
[1776821436927,36.6,76202.45,91.4,0.60725,0.00051,7.9697]
[1776821437934,36.6,76204.1,91.4,0.60809,0.00051,7.96514]
[1776821438482,36.6,76204.1,91.4,0.60809,0.00051,7.96514]
[1776821439248,36.6,76204.1,91.4,0.60809,0.00051,7.96514]
[1776821439350,36.6,76206.63,91.4,0.60936,0.00051,7.95808]
[1776821441192,36.6,76205.94,91.4,0.60902,0.00051,7.96002]
[1776821441199,36.6,76205.94,91.4,0.60902,0.00051,7.96002]
[1776821441216,36.6,76204.94,91.4,0.60851,0.00051,7.96282]
[1776821441972,36.6,76197.13,91.4,0.60455,0.00051,7.98419]
[1776821443252,36.6,76197.13,91.4,0.60455,0.00051,7.98419]
[1776821443280,36.6,76197.13,91.4,0.60455,0.00051,7.98419]
[1776821443284,36.6,76191.69,91.4,0.60178,0.00051,7.99863]
[1776821443823,36.6,76191.69,91.4,0.60178,0.00051,7.99863]
[1776821443986,36.6,76190.02,91.4,0.60093,0.00051,8.00298]
[1776821444934,36.6,76190.02,91.4,0.60093,0.00051,8.00298]
[1776821444950,36.6,76190.02,91.4,0.60093,0.00051,8.00298]
[1776821444962,36.6,76190.02,91.4,0.60093,0.00051,8.00298]
[1776821445132,36.6,76190.02,91.4,0.60093,0.00051,8.00298]
[1776821445146,36.6,76187.09,91.4,0.59944,0.00051,8.01052]
[1776821446000,36.6,76190.98,91.4,0.60142,0.00051,8.00049]
[1776821446714,36.6,76190.98,91.4,0.60142,0.00051,8.00049]
[1776821447434,36.6,76192.18,91.4,0.60202,0.00051,7.99737]
[1776821453055,36.61,76192.41,91.4,0.60213,0.00051,7.99683]
[1776821458090,36.61,76191.99,91.4,0.60191,0.00051,7.99798]
[1776821459593,36.61,76192.74,91.4,0.60229,0.00051,7.99602]
[1776821459762,36.61,76192.74,91.4,0.60229,0.00051,7.99602]
[1776821459823,36.61,76192.74,91.4,0.60229,0.00051,7.99602]
[1776821460104,36.61,76189.63,91.4,0.6007,0.00051,8.00414]
[1776821461110,36.61,76187.51,91.4,0.59962,0.00051,8.00961]
[1776821461860,36.61,76187.51,91.4,0.59962,0.00051,8.00961]
[1776821462312,36.61,76187.51,91.4,0.59962,0.00051,8.00961]
[1776821462368,36.62,76180.96,91.4,0.59628,0.00051,8.02609]
[1776821464985,36.62,76181.48,91.4,0.59655,0.00051,8.0248]
[1776821465002,36.62,76181.48,91.4,0.59655,0.00051,8.0248]
[1776821465150,36.62,76181.48,91.4,0.59655,0.00051,8.0248]
[1776821465218,36.61,76182.59,91.4,0.59711,0.00051,8.02204]
[1776821466146,36.61,76189.34,91.4,0.60055,0.00051,8.0049]
[1776821467382,36.61,76189.34,91.4,0.60055,0.00051,8.0049]
[1776821468160,36.61,76194.69,91.4,0.60327,0.00051,7.9909]
[1776821469180,36.61,76194.69,91.4,0.60327,0.00051,7.9909]
[1776821469184,36.61,76194.69,91.4,0.60327,0.00051,7.9909]
[1776821469380,36.61,76194.69,91.4,0.60327,0.00051,7.9909]
[1776821469369,36.61,76197.32,91.4,0.60461,0.00051,7.98385]
[1776821469598,36.61,76197.32,91.4,0.60461,0.00051,7.98385]
[1776821470174,36.61,76202.69,91.4,0.60734,0.00051,7.96924]
[1776821474202,36.61,76204.26,91.4,0.60813,0.00051,7.96488]
[1776821475035,36.61,76204.26,91.4,0.60813,0.00051,7.96488]
[1776821475209,36.61,76206.23,91.4,0.60913,0.00051,7.95939]
[1776821476216,36.61,76204.96,91.4,0.60849,0.00051,7.96294]
[1776821481232,36.61,76204.83,91.4,0.60842,0.00051,7.96332]
[1776821481251,36.61,76206.03,91.4,0.60902,0.00051,7.95997]
[1776821482258,36.61,76204.72,91.4,0.60836,0.00051,7.96364]
[1776821487293,36.62,76204.24,91.4,0.60811,0.00051,7.965]
[1776821489383,36.62,76205.24,91.4,0.60862,0.00051,7.96222]
[1776821490314,36.62,76206.35,91.4,0.60918,0.00051,7.95912]
[1776821492328,36.62,76209.98,91.4,0.61115,0.00051,7.93786]
[1776821492952,36.62,76209.98,91.4,0.61115,0.00051,7.93786]
[1776821493335,36.62,76206.7,91.4,0.60949,0.00051,7.94715]
[1776821494253,36.62,76206.7,91.4,0.60949,0.00051,7.94715]
[1776821494342,36.62,76208.68,91.4,0.61049,0.00051,7.94157]
[1776821496356,36.62,76212.45,91.4,0.61239,0.00051,7.93081]
[1776821501393,36.62,76214.14,91.4,0.61324,0.0005,7.92594]
[1776821501742,36.62,76214.14,91.4,0.61324,0.0005,7.92594]
[1776821502400,36.62,76223.28,91.4,0.61785,0.0005,7.89887]
[1776821503406,36.62,76224.81,91.4,0.61861,0.0005,7.89425]
[1776821508442,36.62,76225.12,91.4,0.61876,0.0005,7.89334]
[1776821509128,36.62,76225.12,91.4,0.61876,0.0005,7.89334]
[1776821509449,36.62,76225.49,91.4,0.61895,0.0005,7.89221]
[1776821511990,36.62,76224.15,91.4,0.61827,0.0005,7.89629]
[1776821513387,36.62,76218.98,91.4,0.61567,0.0005,7.91178]
[1776821514018,36.62,76213.12,91.4,0.61272,0.0005,7.92894]
[1776821514485,36.62,76210.58,91.4,0.61143,0.00051,7.93625]
[1776821518155,36.62,76209.91,91.4,0.61109,0.00051,7.93816]
[1776821518166,36.62,76209.91,91.4,0.61109,0.00051,7.93816]
[1776821518208,36.62,76209.91,91.4,0.61109,0.00051,7.93816]
[1776821518309,36.62,76210.17,91.4,0.61122,0.00051,7.93743]
[1776821518993,36.62,76210.17,91.4,0.61122,0.00051,7.93743]
[1776821519159,36.62,76210.17,91.4,0.61122,0.00051,7.93743]
[1776821519260,36.62,76211.05,91.4,0.61167,0.00051,7.93491]
[1776821519522,36.62,76217.33,91.4,0.61484,0.0005,7.91668]
[1776821522398,36.62,76211.95,91.4,0.61213,0.00051,7.93232]
[1776821522670,36.62,76211.95,91.4,0.61213,0.00051,7.93232]
[1776821522735,36.62,76207.38,91.4,0.60982,0.00051,7.94533]
[1776821523551,36.62,76204.49,91.4,0.60835,0.00051,7.95342]
[1776821524675,36.62,76204.49,91.4,0.60835,0.00051,7.95342]
[1776821526572,36.62,76201.97,91.4,0.60707,0.00051,7.96039]
[1776821530032,36.62,76201.32,91.4,0.60675,0.00051,7.96216]
[1776821530108,36.62,76201.33,91.4,0.60675,0.00051,7.96213]
[1776821531253,36.62,76201.33,91.4,0.60675,0.00051,7.96213]
[1776821531302,36.62,76208.02,91.4,0.61014,0.00051,7.94351]
[1776821532383,36.62,76208.02,91.4,0.61014,0.00051,7.94351]
[1776821532374,36.62,76209.29,91.4,0.61078,0.00051,7.93992]
[1776821532614,36.62,76207.67,91.4,0.60996,0.00051,7.9445]
[1776821533622,36.62,76204.67,91.4,0.60844,0.00051,7.95292]
[1776821535635,36.62,76206.27,91.4,0.60925,0.00051,7.94845]
[1776821537338,36.62,76206.27,91.4,0.60925,0.00051,7.94845]
[1776821539392,36.62,76207.94,91.4,0.6101,0.00051,7.94376]
[1776821541678,36.62,76206.69,91.4,0.60946,0.00051,7.94729]
[1776821544699,36.62,76209.03,91.4,0.61065,0.00051,7.94069]
[1776821549735,36.62,76211.42,91.4,0.61185,0.00051,7.93388]
[1776821554941,36.63,76211.56,91.4,0.61205,0.00051,7.9225]
[1776821555777,36.63,76208.67,91.4,0.61059,0.00051,7.93075]
[1776821561818,36.62,76209.12,91.4,0.61082,0.00051,7.92944]
[1776821564839,36.62,76207.66,91.4,0.61009,0.00051,7.93355]
[1776821567861,36.62,76200.73,91.4,0.60657,0.00051,7.95282]
[1776821568930,36.62,76200.73,91.4,0.60657,0.00051,7.95282]
[1776821569477,36.62,76200.73,91.4,0.60657,0.00051,7.95282]
[1776821569515,36.62,76199.22,91.4,0.6058,0.00051,7.95693]
[1776821570346,36.62,76208.91,91.4,0.61072,0.00051,7.93001]
[1776821571226,36.62,76210.24,91.4,0.61139,0.00051,7.92623]
[1776821574042,36.62,76210.77,91.4,0.61166,0.00051,7.92472]
[1776821578961,36.63,76210.8,91.4,0.61166,0.00051,7.92471]
[1776821579946,36.63,76204.56,91.4,0.6085,0.00051,7.94235]
[1776821580953,36.63,76202.7,91.4,0.60755,0.00051,7.94751]
[1776821584233,36.63,76202.05,91.4,0.60722,0.00051,7.9493]
[1776821584335,36.63,76201.74,91.4,0.60707,0.00051,7.95014]
[1776821586995,36.63,76203.35,91.4,0.60788,0.00051,7.9457]
[1776821590499,36.63,76204.0,91.4,0.60821,0.00051,7.9439]
[1776821591023,36.63,76203.59,91.4,0.60801,0.00051,7.94504]
[1776821596058,36.63,76204.09,91.4,0.60826,0.00051,7.94365]
[1776821596950,36.63,76204.09,91.4,0.60826,0.00051,7.94365]
[1776821597065,36.63,76204.12,91.4,0.60827,0.00051,7.94357]
[1776821602100,36.63,76203.47,91.4,0.60794,0.00051,7.94538]
[1776821602954,36.63,76203.47,91.4,0.60794,0.00051,7.94538]
[1776821603107,36.63,76203.72,91.4,0.60807,0.00051,7.94468]
[1776821608141,36.63,76203.98,91.4,0.6082,0.00051,7.94396]
[1776821610556,36.63,76203.72,91.4,0.60807,0.00051,7.94468]
[1776821612170,36.63,76205.65,91.4,0.60918,0.00051,7.92829]
[1776821617205,36.63,76206.07,91.4,0.60939,0.00051,7.92712]
[1776821619520,36.63,76214.07,91.4,0.61345,0.00051,7.90426]
[1776821620226,36.63,76215.6,91.4,0.61422,0.00051,7.8998]
[1776821621861,36.63,76215.93,91.4,0.61439,0.00051,7.89882]
[1776821622240,36.63,76222.03,91.4,0.61747,0.0005,7.88069]
[1776821625261,36.63,76224.99,91.4,0.61896,0.0005,7.87171]
[1776821627275,36.63,76226.29,91.4,0.61962,0.0005,7.86775]
[1776821632515,36.63,76227.03,91.4,0.61998,0.0005,7.86551]
[1776821632309,36.63,76225.18,91.4,0.61905,0.0005,7.87118]
[1776821633317,36.63,76225.8,91.4,0.61936,0.0005,7.8693]
[1776821639359,36.63,76225.26,91.4,0.61908,0.0005,7.87098]
[1776821640365,36.63,76223.96,91.4,0.61843,0.0005,7.87494]
[1776821643386,36.63,76226.32,91.4,0.61961,0.0005,7.86776]
[1776821649429,36.64,76226.62,91.4,0.61976,0.0005,7.8669]
[1776821654465,36.64,76228.05,91.4,0.62047,0.0005,7.86252]
[1776821655510,36.64,76225.99,91.4,0.61944,0.0005,7.86884]
[1776821656479,36.64,76222.82,91.4,0.61784,0.0005,7.87846]
[1776821661514,36.63,76222.9,91.4,0.6179,0.0005,7.87813]
[1776821662108,36.63,76222.9,91.4,0.6179,0.0005,7.87813]
[1776821662141,36.63,76222.9,91.4,0.6179,0.0005,7.87813]
[1776821662243,36.63,76222.9,91.4,0.6179,0.0005,7.87813]
[1776821662521,36.63,76223.01,91.4,0.61796,0.0005,7.87778]
[1776821663614,36.63,76222.92,91.4,0.61791,0.0005,7.87804]
[1776821669717,36.63,76222.93,91.4,0.61793,0.0005,7.87793]
[1776821670578,36.63,76222.76,91.4,0.61785,0.0005,7.87841]
[1776821671585,36.62,76221.56,91.4,0.61739,0.0005,7.87091]
[1776821674859,36.62,76221.79,91.4,0.61751,0.0005,7.87017]
[1776821675612,36.62,76204.31,91.4,0.60865,0.00051,7.92088]
[1776821675872,36.62,76204.31,91.4,0.60865,0.00051,7.92088]
[1776821676620,36.62,76205.71,91.4,0.60937,0.00051,7.91696]
[1776821682662,36.62,76205.98,91.4,0.60951,0.00051,7.91615]
[1776821684507,36.62,76205.98,91.4,0.60951,0.00051,7.91615]
[1776821688703,36.62,76203.6,91.4,0.6083,0.00051,7.9228]
[1776821690561,36.62,76203.6,91.4,0.6083,0.00051,7.9228]
[1776821690566,36.62,76203.6,91.4,0.6083,0.00051,7.9228]
[1776821690785,36.62,76203.19,91.4,0.60809,0.00051,7.92394]
[1776821690961,36.62,76203.19,91.4,0.60809,0.00051,7.92394]
[1776821691439,36.62,76198.15,91.4,0.60553,0.00051,7.93777]
[1776821691725,36.62,76194.26,91.4,0.60354,0.00051,7.94821]
[1776821696760,36.62,76194.81,91.4,0.60383,0.00051,7.94671]
[1776821698202,36.62,76194.81,91.4,0.60383,0.00051,7.94671]
[1776821698329,36.62,76194.96,91.4,0.60391,0.00051,7.9463]
[1776821700275,36.62,76193.87,91.4,0.60335,0.00051,7.94919]
[1776821700326,36.62,76193.87,91.4,0.60335,0.00051,7.94919]
[1776821700792,36.61,76188.89,91.4,0.60081,0.00051,7.96223]
[1776821701800,36.61,76186.95,91.4,0.59982,0.00051,7.96722]
[1776821703995,36.61,76187.49,91.4,0.6001,0.00051,7.96583]
[1776821704064,36.61,76187.49,91.4,0.6001,0.00051,7.96583]
[1776821704094,36.61,76189.04,91.4,0.60089,0.00051,7.96182]
[1776821704723,36.61,76189.04,91.4,0.60089,0.00051,7.96182]
[1776821704727,36.61,76189.04,91.4,0.60089,0.00051,7.96182]
[1776821704786,36.61,76189.04,91.4,0.60089,0.00051,7.96182]
[1776821704858,36.61,76189.04,91.4,0.60089,0.00051,7.96182]
[1776821704940,36.61,76198.09,91.4,0.60552,0.00051,7.93782]
[1776821705828,36.61,76189.07,91.4,0.60091,0.00051,7.96174]
[1776821708849,36.61,76190.53,91.4,0.60166,0.00051,7.95793]
[1776821711677,36.61,76191.39,91.4,0.6021,0.00051,7.95568]
[1776821715537,36.61,76192.3,91.4,0.60256,0.00051,7.95329]
[1776821715553,36.61,76192.3,91.4,0.60256,0.00051,7.95329]
[1776821715584,36.61,76192.3,91.4,0.60256,0.00051,7.95329]
[1776821715638,36.61,76191.63,91.4,0.60222,0.00051,7.95505]
[1776821715897,36.61,76193.3,91.4,0.60307,0.00051,7.95065]
[1776821720932,36.61,76193.85,91.4,0.60336,0.00051,7.94914]
[1776821724961,36.61,76199.01,91.4,0.606,0.00051,7.93522]
[1776821726747,36.61,76198.88,91.4,0.60594,0.00051,7.93557]
[1776821726974,36.61,76197.31,91.4,0.60514,0.00051,7.93982]
[1776821732011,36.6,76197.29,91.4,0.60526,0.00051,7.92883]
[1776821734911,36.6,76197.27,91.4,0.60525,0.00051,7.92887]
[1776821737046,36.6,76200.02,91.4,0.60666,0.00051,7.92138]
[1776821738485,36.6,76201.7,91.4,0.60752,0.00051,7.91674]
[1776821740067,36.6,76203.51,91.4,0.60844,0.00051,7.91171]
[1776821742214,36.6,76204.85,91.4,0.60913,0.00051,7.90794]
[1776821744974,36.6,76205.26,91.4,0.60934,0.00051,7.90677]
[1776821745476,36.6,76207.09,91.4,0.61028,0.00051,7.90157]
[1776821746109,36.6,76211.58,91.4,0.61256,0.00051,7.88872]
[1776821747275,36.6,76211.58,91.4,0.61256,0.00051,7.88872]
[1776821747364,36.59,76213.48,91.4,0.61353,0.00051,7.8832]
[1776821748645,36.59,76215.45,91.4,0.61453,0.00051,7.87741]
[1776821748777,36.59,76215.45,91.4,0.61453,0.00051,7.87741]
[1776821749654,36.59,76220.68,91.4,0.61718,0.00051,7.86187]
[1776821750137,36.59,76222.54,91.4,0.61812,0.00051,7.85626]
[1776821755171,36.59,76223.08,91.4,0.61839,0.00051,7.85465]
[1776821756426,36.59,76223.08,91.4,0.61839,0.00051,7.85465]
[1776821756520,36.6,76222.9,91.4,0.6183,0.00051,7.85521]
[1776821764234,36.6,76223.88,91.4,0.61879,0.00051,7.85228]
[1776821765276,36.6,76228.27,91.4,0.621,0.0005,7.8388]
[1776821767256,36.6,76230.33,91.4,0.62205,0.0005,7.83234]
[1776821768462,36.6,76230.33,91.4,0.62205,0.0005,7.83234]
[1776821768571,36.6,76230.33,91.4,0.62205,0.0005,7.83234]
[1776821768616,36.59,76232.34,91.4,0.62306,0.0005,7.826]
[1776821772291,36.59,76229.33,91.4,0.62155,0.0005,7.83539]
[1776821776246,36.59,76229.67,91.4,0.62173,0.0005,7.83427]
[1776821777332,36.59,76218.12,91.4,0.6159,0.00051,7.86944]
[1776821778914,36.59,76217.05,91.4,0.61536,0.00051,7.87262]
[1776821779115,36.59,76217.05,91.4,0.61536,0.00051,7.87262]
[1776821779346,36.59,76216.31,91.4,0.61498,0.00051,7.8748]
[1776821783404,36.59,76215.95,91.4,0.6148,0.00051,7.87585]
[1776821783516,36.59,76215.95,91.4,0.6148,0.00051,7.87585]
[1776821783618,36.59,76215.83,91.4,0.61474,0.00051,7.87619]
[1776821789415,36.59,76216.18,91.4,0.61492,0.00051,7.87513]
[1776821792954,36.59,76216.31,91.4,0.61513,0.00051,7.86365]
[1776821792993,36.59,76216.31,91.4,0.61513,0.00051,7.86365]
[1776821793966,36.59,76216.0,91.4,0.61497,0.00051,7.86456]
[1776821794084,36.59,76216.0,91.4,0.61497,0.00051,7.86456]
[1776821799486,36.59,76215.22,91.4,0.61458,0.00051,7.86685]
[1776821802507,36.58,76219.26,91.4,0.61663,0.00051,7.85485]
[1776821803514,36.58,76227.79,91.4,0.62095,0.00051,7.82886]
[1776821804521,36.58,76231.0,91.4,0.62258,0.0005,7.81882]
[1776821807542,36.58,76232.29,91.4,0.62322,0.0005,7.81478]
[1776821809556,36.58,76234.57,91.4,0.62437,0.0005,7.80755]
[1776821810563,36.58,76236.15,91.4,0.62517,0.0005,7.8025]
[1776821811930,36.58,76235.97,91.4,0.62508,0.0005,7.80308]
[1776821812578,36.58,76237.3,91.4,0.62575,0.0005,7.7988]
[1776821814096,36.58,76237.82,91.4,0.62601,0.0005,7.79713]
[1776821814175,36.58,76237.82,91.4,0.62601,0.0005,7.79713]
[1776821814213,36.58,76237.82,91.4,0.62601,0.0005,7.79713]
[1776821814438,36.58,76237.82,91.4,0.62601,0.0005,7.79713]
[1776821819627,36.58,76237.66,91.4,0.62593,0.0005,7.79765]
[1776821820320,36.58,76237.66,91.4,0.62593,0.0005,7.79765]
[1776821822438,36.58,76238.41,91.4,0.62631,0.0005,7.79523]
[1776821822648,36.58,76239.93,91.4,0.62707,0.0005,7.7903]
[1776821823655,36.58,76238.22,91.4,0.62621,0.0005,7.79585]
[1776821825398,36.58,76238.18,91.4,0.62619,0.0005,7.79598]
[1776821825669,36.58,76237.87,91.4,0.62603,0.0005,7.79698]
[1776821830704,36.58,76237.84,91.4,0.62602,0.0005,7.79707]
[1776821831053,36.58,76237.84,91.4,0.62602,0.0005,7.79707]
[1776821831647,36.58,76237.84,91.4,0.62602,0.0005,7.79707]
[1776821831715,36.58,76246.13,91.4,0.63018,0.0005,7.7699]
[1776821832331,36.58,76246.13,91.4,0.63018,0.0005,7.7699]
[1776821832722,36.58,76253.94,91.4,0.6341,0.0005,7.74352]
[1776821832863,36.58,76253.94,91.4,0.6341,0.0005,7.74352]
[1776821834453,36.58,76254.79,91.4,0.63452,0.0005,7.74059]
[1776821834736,36.58,76256.23,91.4,0.63524,0.0005,7.73562]
[1776821836117,36.58,76256.71,91.4,0.63548,0.0005,7.73396]
[1776821836438,36.58,76256.71,91.4,0.63548,0.0005,7.73396]
[1776821836648,36.58,76256.71,91.4,0.63548,0.0005,7.73396]
[1776821836751,36.58,76263.98,91.4,0.6391,0.0005,7.70851]
[1776821836871,36.58,76263.98,91.4,0.6391,0.0005,7.70851]
[1776821837513,36.58,76263.98,91.4,0.6391,0.0005,7.70851]
[1776821837562,36.58,76263.98,91.4,0.6391,0.0005,7.70851]
[1776821837758,36.58,76261.63,91.4,0.63794,0.0005,7.71679]
[1776821837878,36.58,76261.63,91.4,0.63794,0.0005,7.71679]
[1776821837949,36.58,76261.63,91.4,0.63794,0.0005,7.71679]
[1776821838765,36.58,76258.72,91.4,0.63649,0.0005,7.72698]
[1776821838877,36.58,76258.72,91.4,0.63649,0.0005,7.72698]
[1776821839772,36.58,76261.48,91.4,0.63786,0.0005,7.71733]
[1776821842793,36.58,76262.74,91.4,0.63849,0.0005,7.71291]
[1776821847198,36.58,76263.06,91.4,0.63864,0.0005,7.71179]
[1776821847503,36.58,76263.06,91.4,0.63864,0.0005,7.71179]
[1776821847584,36.58,76262.52,91.4,0.63838,0.0005,7.71368]
[1776821847828,36.58,76268.76,91.4,0.64148,0.0005,7.69144]
[1776821848835,36.58,76269.95,91.4,0.64207,0.0005,7.68717]
[1776821852863,36.58,76271.42,91.4,0.64298,0.0005,7.67041]
[1776821854877,36.58,76272.49,91.4,0.64351,0.0005,7.66649]
[1776821856891,36.58,76276.81,91.4,0.64566,0.00049,7.65058]
[1776821861926,36.58,76279.01,91.4,0.64674,0.00049,7.64245]
[1776821863940,36.58,76280.79,91.4,0.64761,0.00049,7.63583]
[1776821864946,36.58,76283.77,91.4,0.64908,0.00049,7.62463]
[1776821866964,36.58,76294.6,91.4,0.6544,0.00049,7.58302]
[1776821871999,36.58,76293.65,91.4,0.65393,0.00049,7.58681]
[1776821873006,36.58,76291.65,91.4,0.65295,0.00049,7.59458]
[1776821874013,36.58,76289.17,91.4,0.65172,0.00049,7.60418]
[1776821875020,36.59,76286.39,91.4,0.65035,0.00049,7.61485]
[1776821876549,36.59,76284.95,91.4,0.64964,0.00049,7.62034]
[1776821878043,36.59,76282.83,91.4,0.64859,0.00049,7.62839]
[1776821879048,36.59,76273.62,91.4,0.64404,0.0005,7.66261]
[1776821880536,36.59,76269.61,91.4,0.64205,0.0005,7.67724]
[1776821885090,36.59,76268.54,91.4,0.6415,0.0005,7.68124]
[1776821890125,36.6,76267.93,91.4,0.64118,0.0005,7.68356]
[1776821891132,36.6,76266.57,91.4,0.6405,0.0005,7.68846]
[1776821896284,36.6,76266.32,91.4,0.64036,0.0005,7.68944]
[1776821902209,36.61,76266.39,91.4,0.64037,0.0005,7.68935]
[1776821907244,36.61,76266.43,91.4,0.64038,0.0005,7.68933]
[1776821912278,36.62,76266.09,91.4,0.64036,0.0005,7.67933]
[1776821915300,36.62,76268.37,91.4,0.64148,0.0005,7.67124]
[1776821920335,36.63,76267.53,91.4,0.64105,0.0005,7.67442]
[1776821925298,36.63,76267.69,91.4,0.64111,0.0005,7.67397]
[1776821925388,36.63,76267.69,91.4,0.64111,0.0005,7.67397]
[1776821925479,36.63,76267.27,91.4,0.6409,0.0005,7.67551]
[1776821925990,36.63,76267.27,91.4,0.6409,0.0005,7.67551]
[1776821926377,36.64,76258.63,91.4,0.63659,0.0005,7.70604]
[1776821927018,36.64,76258.63,91.4,0.63659,0.0005,7.70604]
[1776821932225,36.64,76258.86,91.4,0.63668,0.0005,7.70542]
[1776821934432,36.65,76260.32,91.4,0.63739,0.0005,7.70043]
[1776821939468,36.65,76260.87,91.4,0.63764,0.0005,7.69869]
[1776821942847,36.66,76260.81,91.4,0.6376,0.0005,7.69897]
[1776821943518,36.66,76260.07,91.4,0.63723,0.0005,7.7016]
[1776821943620,36.66,76257.92,91.4,0.63615,0.0005,7.70911]
[1776821944021,36.66,76257.92,91.4,0.63615,0.0005,7.70911]
[1776821945334,36.66,76257.57,91.4,0.63597,0.0005,7.71034]
[1776821945511,36.66,76255.65,91.4,0.63501,0.0005,7.71699]
[1776821950549,36.67,76257.41,91.4,0.63588,0.0005,7.71102]
[1776821952034,36.67,76257.2,91.4,0.63577,0.0005,7.71176]
[1776821952529,36.67,76257.2,91.4,0.63577,0.0005,7.71176]
[1776821961568,36.67,76257.55,91.4,0.63591,0.0005,7.71077]
[1776821962540,36.68,76256.91,91.4,0.63559,0.0005,7.713]
[1776821963048,36.68,76256.41,91.4,0.63534,0.0005,7.71475]
[1776821968676,36.68,76256.95,91.4,0.63559,0.0005,7.71303]
[1776821969683,36.68,76259.93,91.4,0.63707,0.0005,7.70272]
[1776821971165,36.68,76259.53,91.4,0.63687,0.0005,7.70414]
[1776821971251,36.68,76259.53,91.4,0.63687,0.0005,7.70414]
[1776821971697,36.69,76260.85,91.4,0.63769,0.0005,7.68824]
[1776821976735,36.69,76262.14,91.4,0.6383,0.0005,7.6839]
[1776821977742,36.69,76263.87,91.4,0.63916,0.0005,7.67785]
[1776821978749,36.7,76268.28,91.4,0.64135,0.0005,7.66219]
[1776821979756,36.7,76269.68,91.4,0.64203,0.0005,7.65721]
[1776821981950,36.7,76269.54,91.4,0.64195,0.0005,7.65784]
[1776821982777,36.7,76273.31,91.4,0.64382,0.0005,7.64418]
[1776821983780,36.7,76273.31,91.4,0.64382,0.0005,7.64418]
[1776821983784,36.71,76278.85,91.4,0.64654,0.00049,7.6239]
[1776821988818,36.71,76280.88,91.4,0.64752,0.00049,7.61654]
[1776821993855,36.72,76282.04,91.4,0.64807,0.00049,7.61242]
[1776821998891,36.73,76282.6,91.4,0.64831,0.00049,7.61055]
[1776822001912,36.73,76283.67,91.4,0.64882,0.00049,7.60668]
[1776822002919,36.73,76275.48,91.4,0.64478,0.00049,7.63712]
[1776822003926,36.74,76273.88,91.4,0.64398,0.00049,7.64299]
[1776822008961,36.74,76278.53,91.4,0.64625,0.00049,7.62613]
[1776822009968,36.74,76281.97,91.4,0.64794,0.00049,7.61337]
[1776822010975,36.74,76280.13,91.4,0.64703,0.00049,7.62027]
[1776822016010,36.75,76279.59,91.4,0.64674,0.00049,7.62245]
[1776822021045,36.76,76280.32,91.4,0.64708,0.00049,7.61991]
[1776822025077,36.76,76277.06,91.4,0.64546,0.00049,7.63209]
[1776822030112,36.77,76277.38,91.4,0.6456,0.00049,7.63105]
[1776822031119,36.77,76279.19,91.4,0.64666,0.00049,7.61299]
[1776822035149,36.77,76282.08,91.4,0.64807,0.00049,7.60237]
[1776822036906,36.77,76282.08,91.4,0.64807,0.00049,7.60237]
[1776822041991,36.78,76281.9,91.4,0.64796,0.00049,7.60323]
[1776822048240,36.79,76282.82,91.4,0.64837,0.00049,7.6001]
[1776822053275,36.8,76281.99,91.4,0.64794,0.00049,7.6034]
[1776822059317,36.81,76282.04,91.4,0.64793,0.00049,7.60348]
[1776822063750,36.81,76282.32,91.4,0.64805,0.00049,7.60257]
[1776822063793,36.81,76282.32,91.4,0.64805,0.00049,7.60257]
[1776822064755,36.81,76282.32,91.4,0.64804,0.00049,7.60261]
[1776822064882,36.81,76282.32,91.4,0.64804,0.00049,7.60261]
[1776822070394,36.82,76282.35,91.4,0.64802,0.00049,7.60281]
[1776822074422,36.83,76276.14,91.4,0.64494,0.00049,7.6259]
[1776822075758,36.83,76274.83,91.4,0.64428,0.00049,7.63073]
[1776822079045,36.83,76273.63,91.4,0.64367,0.00049,7.63525]
[1776822079457,36.84,76268.62,91.4,0.64119,0.0005,7.65332]
[1776822080464,36.84,76265.87,91.4,0.63982,0.0005,7.66314]
[1776822082478,36.84,76267.2,91.4,0.64047,0.0005,7.65851]
[1776822083513,36.84,76267.2,91.4,0.64047,0.0005,7.65851]
[1776822083794,36.84,76266.61,91.4,0.64017,0.0005,7.66064]
[1776822084491,36.84,76262.83,91.4,0.63829,0.0005,7.67399]
[1776822085722,36.84,76262.83,91.4,0.63829,0.0005,7.67399]
[1776822085975,36.84,76262.83,91.4,0.63829,0.0005,7.67399]
[1776822086660,36.85,76255.4,91.4,0.63458,0.0005,7.69971]
[1776822087719,36.85,76255.4,91.4,0.63458,0.0005,7.69971]
[1776822087723,36.85,76257.94,91.4,0.63584,0.0005,7.69103]
[1776822090534,36.85,76259.36,91.4,0.63654,0.0005,7.68618]
[1776822091541,36.85,76257.73,91.4,0.6359,0.0005,7.68048]
[1776822092727,36.85,76257.73,91.4,0.6359,0.0005,7.68048]
[1776822098590,36.86,76257.06,91.4,0.63554,0.0005,7.68292]
[1776822100738,36.86,76257.1,91.4,0.63556,0.0005,7.6828]
[1776822103232,36.86,76257.95,91.4,0.63598,0.0005,7.67993]
[1776822103625,36.86,76256.32,91.4,0.63516,0.0005,7.68555]
[1776822106796,36.86,76254.49,91.4,0.63424,0.0005,7.69184]
[1776822107184,36.86,76254.49,91.4,0.63424,0.0005,7.69184]
[1776822107923,36.86,76254.49,91.4,0.63424,0.0005,7.69184]
[1776822108025,36.86,76254.49,91.4,0.63424,0.0005,7.69184]
[1776822108014,36.86,76249.5,91.4,0.63174,0.0005,7.70871]
[1776822108188,36.86,76249.5,91.4,0.63174,0.0005,7.70871]
[1776822108775,36.86,76243.64,91.4,0.62881,0.0005,7.72807]
[1776822109117,36.86,76243.64,91.4,0.62881,0.0005,7.72807]
[1776822111410,36.87,76244.92,91.4,0.62944,0.0005,7.72394]
[1776822112057,36.87,76244.92,91.4,0.62944,0.0005,7.72394]
[1776822111681,36.87,76247.44,91.4,0.6307,0.0005,7.71565]
[1776822112750,36.87,76247.44,91.4,0.6307,0.0005,7.71565]
[1776822112798,36.87,76252.68,91.4,0.63331,0.0005,7.69816]
[1776822113752,36.87,76252.68,91.4,0.63331,0.0005,7.69816]
[1776822119494,36.88,76253.87,91.4,0.63389,0.0005,7.69426]
[1776822119842,36.88,76253.87,91.4,0.63389,0.0005,7.69426]
[1776822119944,36.88,76250.82,91.4,0.63236,0.0005,7.70461]
[1776822120193,36.88,76250.82,91.4,0.63236,0.0005,7.70461]
[1776822120303,36.88,76250.82,91.4,0.63236,0.0005,7.70461]
[1776822120744,36.88,76244.55,91.4,0.62922,0.0005,7.7254]
[1776822121752,36.88,76242.68,91.4,0.62827,0.0005,7.73155]
[1776822124772,36.88,76244.62,91.4,0.62923,0.0005,7.72531]
[1776822128801,36.89,76243.41,91.4,0.62861,0.0005,7.72937]
[1776822133836,36.9,76242.87,91.4,0.62832,0.0005,7.73127]
[1776822138871,36.9,76242.35,91.4,0.62804,0.0005,7.7331]
[1776822142009,36.9,76242.27,91.4,0.62799,0.0005,7.73341]
[1776822142061,36.91,76242.64,91.4,0.62817,0.0005,7.73226]
[1776822145260,36.91,76242.86,91.4,0.62826,0.0005,7.73163]
[1776822145920,36.91,76243.41,91.4,0.62854,0.0005,7.72986]
[1776822150955,36.92,76244.19,91.4,0.62891,0.0005,7.72742]
[1776822153976,36.92,76243.46,91.4,0.6287,0.0005,7.71857]
[1776822155409,36.92,76243.83,91.4,0.62888,0.0005,7.71738]
[1776822156958,36.92,76244.3,91.4,0.62911,0.0005,7.71587]
[1776822156997,36.92,76245.5,91.4,0.62971,0.0005,7.71193]
[1776822159436,36.92,76245.06,91.4,0.62949,0.0005,7.71338]
[1776822159499,36.92,76245.06,91.4,0.62949,0.0005,7.71338]
[1776822159599,36.92,76245.06,91.4,0.62949,0.0005,7.71338]
[1776822159643,36.92,76245.06,91.4,0.62949,0.0005,7.71338]
[1776822159776,36.92,76245.06,91.4,0.62949,0.0005,7.71338]
[1776822160020,36.92,76265.79,91.4,0.63983,0.0005,7.64276]
[1776822160689,36.92,76265.79,91.4,0.63983,0.0005,7.64276]
[1776822160761,36.92,76265.79,91.4,0.63983,0.0005,7.64276]
[1776822161119,36.92,76274.05,91.4,0.64392,0.00049,7.61324]
[1776822161481,36.92,76274.05,91.4,0.64392,0.00049,7.61324]
[1776822162036,36.92,76267.52,91.4,0.64068,0.0005,7.6367]
[1776822163042,36.92,76269.08,91.4,0.64145,0.0005,7.63117]
[1776822168077,36.93,76269.39,91.4,0.6416,0.0005,7.63013]
[1776822173112,36.93,76269.18,91.4,0.6415,0.0005,7.63087]
[1776822178147,36.93,76269.44,91.4,0.64162,0.0005,7.63]
[1776822181168,36.93,76278.89,91.4,0.64628,0.00049,7.59576]
[1776822182175,36.93,76284.34,91.4,0.64896,0.00049,7.57556]
[1776822183182,36.93,76285.56,91.4,0.64956,0.00049,7.57103]
[1776822187213,36.94,76286.71,91.4,0.6501,0.00049,7.56688]
[1776822189396,36.94,76290.46,91.4,0.65193,0.00049,7.55273]
[1776822190232,36.94,76291.58,91.4,0.65248,0.00049,7.54847]
[1776822192246,36.94,76292.63,91.4,0.65298,0.00049,7.54451]
[1776822197281,36.94,76293.37,91.4,0.65333,0.00049,7.54179]
[1776822201540,36.95,76290.03,91.4,0.65168,0.00049,7.55467]
[1776822203325,36.95,76291.24,91.4,0.65227,0.00049,7.5501]
[1776822209367,36.95,76291.36,91.4,0.65231,0.00049,7.54979]
[1776822214403,36.96,76291.52,91.4,0.65256,0.00049,7.5378]
[1776822216417,36.96,76288.63,91.4,0.65113,0.00049,7.54886]
[1776822217424,36.96,76283.48,91.4,0.6486,0.00049,7.56824]
[1776822220445,36.96,76282.04,91.4,0.64789,0.00049,7.57362]
[1776822222459,36.96,76275.9,91.4,0.64485,0.00049,7.59627]
[1776822227495,36.97,76275.02,91.4,0.64441,0.00049,7.59957]
[1776822228780,36.97,76275.02,91.4,0.64441,0.00049,7.59957]
[1776822228881,36.97,76273.21,91.4,0.64351,0.00049,7.60614]
[1776822229508,36.97,76270.34,91.4,0.64209,0.0005,7.61646]
[1776822234563,36.97,76269.73,91.4,0.64178,0.0005,7.61866]
[1776822234582,36.97,76264.73,91.4,0.6393,0.0005,7.63636]
[1776822235550,36.97,76260.84,91.4,0.63737,0.0005,7.64996]
[1776822240585,36.98,76260.56,91.4,0.63721,0.0005,7.65105]
[1776822244612,36.98,76264.46,91.4,0.63914,0.0005,7.63755]
[1776822249648,36.98,76264.16,91.4,0.63898,0.0005,7.63867]
[1776822253676,36.98,76262.77,91.4,0.63828,0.0005,7.64356]
[1776822258711,36.99,76263.02,91.4,0.6384,0.0005,7.64273]
[1776822261731,36.99,76268.0,91.4,0.64087,0.0005,7.62524]
[1776822266766,36.99,76268.34,91.4,0.64103,0.0005,7.62408]
[1776822271801,36.99,76268.57,91.4,0.64131,0.0005,7.61191]
[1776822275829,36.99,76269.8,91.4,0.64192,0.0005,7.60754]
[1776822280865,36.99,76269.58,91.4,0.64181,0.0005,7.60834]
[1776822282878,36.99,76267.59,91.4,0.64082,0.0005,7.61544]
[1776822283885,36.99,76269.47,91.4,0.64175,0.0005,7.60876]
[1776822284893,36.99,76268.2,91.4,0.64112,0.0005,7.61329]
[1776822289928,36.99,76268.3,91.4,0.64117,0.0005,7.61293]
[1776822294963,36.99,76267.78,91.4,0.64091,0.0005,7.61477]
[1776822299998,36.99,76267.89,91.4,0.64097,0.0005,7.61437]
[1776822301005,36.99,76265.22,91.4,0.63964,0.0005,7.6238]
[1776822303019,37.0,76266.55,91.4,0.64029,0.0005,7.6192]
[1776822305589,37.0,76266.29,91.4,0.64015,0.0005,7.62017]
[1776822306040,37.0,76283.98,91.4,0.64889,0.00049,7.55594]
[1776822307047,37.0,76287.72,91.4,0.65074,0.00049,7.54187]
[1776822308054,37.0,76284.55,91.4,0.64918,0.00049,7.55378]
[1776822309061,37.0,76279.43,91.4,0.64665,0.00049,7.57282]
[1776822310068,37.0,76277.34,91.4,0.64562,0.00049,7.58053]
[1776822312082,37.0,76275.69,91.4,0.64479,0.00049,7.58659]
[1776822313089,37.0,76274.25,91.4,0.64408,0.00049,7.59186]
[1776822314096,37.0,76275.79,91.4,0.64484,0.00049,7.58628]
[1776822319131,37.01,76274.41,91.4,0.64414,0.00049,7.59138]
[1776822324166,37.01,76278.75,91.4,0.64628,0.00049,7.57564]
[1776822325173,37.01,76280.62,91.4,0.64719,0.00049,7.56878]
[1776822326180,37.01,76279.48,91.4,0.64663,0.00049,7.57301]
[1776822328194,37.01,76280.65,91.4,0.6472,0.00049,7.56875]
[1776822329201,37.01,76295.07,91.4,0.65427,0.00049,7.51434]
[1776822330208,37.01,76300.01,91.4,0.65668,0.00049,7.49517]
[1776822331215,37.02,76297.95,91.4,0.65587,0.00049,7.49165]
[1776822334236,37.02,76299.79,91.4,0.65675,0.00049,7.48456]
[1776822337248,37.02,76299.34,91.4,0.65653,0.00049,7.48638]
[1776822337283,37.02,76299.34,91.4,0.65653,0.00049,7.48638]
[1776822337257,37.02,76300.34,91.4,0.65701,0.00049,7.4825]
[1776822338264,37.02,76308.69,91.4,0.66107,0.00049,7.44945]
[1776822338708,37.02,76308.69,91.4,0.66107,0.00049,7.44945]
[1776822340699,37.03,76308.4,91.4,0.66091,0.00049,7.45074]
[1776822341285,37.03,76302.37,91.4,0.65797,0.00049,7.47475]
[1776822341424,37.03,76302.37,91.4,0.65797,0.00049,7.47475]
[1776822342292,37.03,76299.76,91.4,0.6567,0.00049,7.48503]
[1776822343298,37.03,76298.34,91.4,0.656,0.00049,7.4906]
[1776822345986,37.03,76297.57,91.4,0.65562,0.00049,7.49365]
[1776822346017,37.03,76297.57,91.4,0.65562,0.00049,7.49365]
[1776822346239,37.03,76297.57,91.4,0.65561,0.00049,7.49371]
[1776822346952,37.03,76297.57,91.4,0.65561,0.00049,7.49371]
[1776822346992,37.03,76289.98,91.4,0.65189,0.00049,7.52287]
[1776822347327,37.04,76284.49,91.4,0.64919,0.00049,7.5436]
[1776822348334,37.04,76282.56,91.4,0.64824,0.00049,7.55083]
[1776822350348,37.04,76284.75,91.4,0.64931,0.00049,7.54272]
[1776822351355,37.04,76286.56,91.4,0.65019,0.00049,7.53597]
[1776822352362,37.04,76287.98,91.4,0.65088,0.00049,7.53066]
[1776822353369,37.04,76284.74,91.4,0.64929,0.00049,7.54288]
[1776822355383,37.04,76283.66,91.4,0.64875,0.00049,7.54697]
[1776822357396,37.05,76285.36,91.4,0.64958,0.00049,7.54068]
[1776822359667,37.05,76284.98,91.4,0.64938,0.00049,7.54214]
[1776822360015,37.05,76284.98,91.4,0.64938,0.00049,7.54214]
[1776822360418,37.05,76289.23,91.4,0.65146,0.00049,7.52623]
[1776822362972,37.05,76289.45,91.4,0.65156,0.00049,7.52545]
[1776822363050,37.05,76290.53,91.4,0.65208,0.00049,7.5214]
[1776822363357,37.05,76290.53,91.4,0.65208,0.00049,7.5214]
[1776822364449,37.06,76289.42,91.4,0.65153,0.00049,7.52573]
[1776822365454,37.06,76288.23,91.4,0.65094,0.00049,7.53028]
[1776822366906,37.06,76288.23,91.4,0.65094,0.00049,7.53028]
[1776822366946,37.06,76291.85,91.4,0.6527,0.00049,7.5166]
[1776822367663,37.06,76291.85,91.4,0.6527,0.00049,7.5166]
[1776822369404,37.07,76290.69,91.4,0.65212,0.00049,7.52113]
[1776822369821,37.07,76278.75,91.4,0.64625,0.00049,7.56576]
[1776822370490,37.07,76273.99,91.4,0.64389,0.00049,7.5831]
[1776822373511,37.07,76272.66,91.4,0.64323,0.00049,7.58794]
[1776822375525,37.07,76274.03,91.4,0.6439,0.00049,7.58302]
[1776822379553,37.07,76276.32,91.4,0.64503,0.00049,7.57478]
[1776822382575,37.08,76275.14,91.4,0.64444,0.00049,7.57912]
[1776822387609,37.08,76274.69,91.4,0.6442,0.00049,7.58082]
[1776822392645,37.08,76274.29,91.4,0.64417,0.00049,7.57086]
[1776822395666,37.08,76275.38,91.4,0.64471,0.00049,7.56697]
[1776822400701,37.09,76276.77,91.4,0.64538,0.00049,7.56202]
[1776822402715,37.09,76273.58,91.4,0.6438,0.00049,7.57363]
[1776822407751,37.09,76273.12,91.4,0.64356,0.00049,7.57536]
[1776822409764,37.09,76275.94,91.4,0.64495,0.00049,7.56519]
[1776822411778,37.09,76278.58,91.4,0.64625,0.00049,7.5556]
[1776822416814,37.1,76278.34,91.4,0.64611,0.00049,7.55659]
[1776822420842,37.1,76277.23,91.4,0.64555,0.00049,7.56074]
[1776822422856,37.1,76278.53,91.4,0.64619,0.00049,7.55604]
[1776822424658,37.1,76278.72,91.4,0.64628,0.00049,7.55539]
[1776822425290,37.1,76271.28,91.4,0.6426,0.00049,7.58233]
[1776822425878,37.1,76266.09,91.4,0.64003,0.0005,7.60073]
[1776822426885,37.1,76267.26,91.4,0.64061,0.0005,7.5966]
[1776822427892,37.1,76265.4,91.4,0.63969,0.0005,7.60314]
[1776822429781,37.1,76265.29,91.4,0.63963,0.0005,7.60352]
[1776822429860,37.1,76265.29,91.4,0.63963,0.0005,7.60352]
[1776822429908,37.1,76258.79,91.4,0.6364,0.0005,7.62606]
[1776822430915,37.11,76248.38,91.4,0.6312,0.0005,7.66114]
[1776822431922,37.11,76247.14,91.4,0.63058,0.0005,7.66523]
[1776822435572,37.1,76247.03,91.4,0.63053,0.0005,7.66558]
[1776822436095,37.1,76242.78,91.4,0.6284,0.0005,7.67945]
[1776822436589,37.1,76242.78,91.4,0.6284,0.0005,7.67945]
[1776822436612,37.1,76242.78,91.4,0.6284,0.0005,7.67945]
[1776822436666,37.1,76242.78,91.4,0.6284,0.0005,7.67945]
[1776822436957,37.1,76238.77,91.4,0.62638,0.0005,7.69232]
[1776822437964,37.11,76237.01,91.4,0.62549,0.0005,7.69794]
[1776822438971,37.11,76239.27,91.4,0.62663,0.0005,7.69077]
[1776822442746,37.11,76239.89,91.4,0.62693,0.0005,7.68885]
[1776822443130,37.11,76239.89,91.4,0.62693,0.0005,7.68885]
[1776822443214,37.11,76232.98,91.4,0.62345,0.0005,7.71071]
[1776822444008,37.11,76229.82,91.4,0.62186,0.0005,7.7205]
[1776822447130,37.11,76229.12,91.4,0.6215,0.0005,7.72266]
[1776822447182,37.11,76229.12,91.4,0.6215,0.0005,7.72266]
[1776822447255,37.11,76227.19,91.4,0.62053,0.00051,7.72856]
[1776822447649,37.11,76227.19,91.4,0.62053,0.00051,7.72856]
[1776822448083,37.11,76227.19,91.4,0.62053,0.00051,7.72856]
[1776822448122,37.11,76225.19,91.4,0.61952,0.00051,7.73463]
[1776822451057,37.11,76224.41,91.4,0.61927,0.00051,7.72567]
[1776822452067,37.11,76224.41,91.4,0.61927,0.00051,7.72567]
[1776822452296,37.11,76226.55,91.4,0.62036,0.00051,7.71918]
[1776822453071,37.11,76228.75,91.4,0.62147,0.00051,7.71246]
[1776822458105,37.11,76225.48,91.4,0.61981,0.00051,7.72245]
[1776822460803,37.11,76226.51,91.4,0.62033,0.00051,7.71933]
[1776822460865,37.11,76226.51,91.4,0.62033,0.00051,7.71933]
[1776822461157,37.11,76226.51,91.4,0.62033,0.00051,7.71933]
[1776822461259,37.11,76232.71,91.4,0.62347,0.0005,7.70023]
[1776822461794,37.11,76232.71,91.4,0.62347,0.0005,7.70023]
[1776822462192,37.11,76232.71,91.4,0.62347,0.0005,7.70023]
[1776822462538,37.11,76233.65,91.4,0.62394,0.0005,7.6973]
[1776822463473,37.11,76233.98,91.4,0.62411,0.0005,7.69627]
[1776822466973,37.12,76233.23,91.4,0.62372,0.0005,7.69869]
[1776822467765,37.12,76233.01,91.4,0.6236,0.0005,7.6994]
[1776822468270,37.12,76233.01,91.4,0.6236,0.0005,7.6994]
[1776822468773,37.12,76233.83,91.4,0.62401,0.0005,7.69689]
[1776822469107,37.12,76233.83,91.4,0.62401,0.0005,7.69689]
[1776822469589,37.12,76233.74,91.4,0.62396,0.0005,7.69717]
[1776822470289,37.12,76233.74,91.4,0.62396,0.0005,7.69717]
[1776822472636,37.12,76234.67,91.4,0.62442,0.0005,7.69435]
[1776822478247,37.13,76233.46,91.4,0.62379,0.0005,7.69824]
[1776822480261,37.13,76234.99,91.4,0.62456,0.0005,7.69348]
[1776822480592,37.13,76234.99,91.4,0.62456,0.0005,7.69348]
[1776822481454,37.13,76234.99,91.4,0.62456,0.0005,7.69348]
[1776822481447,37.13,76243.34,91.4,0.62875,0.0005,7.66683]
[1776822482424,37.13,76243.34,91.4,0.62875,0.0005,7.66683]
[1776822482841,37.13,76244.01,91.4,0.62908,0.0005,7.66469]
[1776822484065,37.13,76243.1,91.4,0.62862,0.0005,7.66769]
[1776822486147,37.14,76243.19,91.4,0.62865,0.0005,7.66747]
[1776822486302,37.14,76246.84,91.4,0.63048,0.0005,7.65559]
[1776822486790,37.14,76246.84,91.4,0.63048,0.0005,7.65559]
[1776822487333,37.14,76246.84,91.4,0.63048,0.0005,7.65559]
[1776822487415,37.14,76248.34,91.4,0.63122,0.0005,7.6507]
[1776822490332,37.15,76249.95,91.4,0.63201,0.0005,7.64548]
[1776822490691,37.15,76249.95,91.4,0.63201,0.0005,7.64548]
[1776822491289,37.15,76249.95,91.4,0.63201,0.0005,7.64548]
[1776822492352,37.15,76252.69,91.4,0.63337,0.0005,7.63639]
[1776822492800,37.15,76252.69,91.4,0.63337,0.0005,7.63639]
[1776822494706,37.15,76253.13,91.4,0.63359,0.0005,7.63494]
[1776822500402,37.15,76253.24,91.4,0.63363,0.0005,7.63466]
[1776822503282,37.16,76253.34,91.4,0.63368,0.0005,7.63435]
[1776822503353,37.16,76253.34,91.4,0.63368,0.0005,7.63435]
[1776822503359,37.16,76253.34,91.4,0.63368,0.0005,7.63435]
[1776822503423,37.16,76254.28,91.4,0.63415,0.0005,7.6312]
[1776822504430,37.16,76257.01,91.4,0.63548,0.0005,7.62211]
[1776822505849,37.17,76257.83,91.4,0.63586,0.0005,7.61954]
[1776822506444,37.17,76254.34,91.4,0.63412,0.0005,7.6314]
[1776822508970,37.17,76254.73,91.4,0.63431,0.0005,7.63011]
[1776822509465,37.17,76259.5,91.4,0.63668,0.0005,7.6139]
[1776822512486,37.18,76258.76,91.4,0.63648,0.0005,7.60504]
[1776822515506,37.18,76260.17,91.4,0.63717,0.0005,7.60028]
[1776822518528,37.18,76262.63,91.4,0.63838,0.0005,7.59187]
[1776822524224,37.19,76261.93,91.4,0.63801,0.0005,7.59445]
[1776822524264,37.19,76260.62,91.4,0.63735,0.0005,7.59901]
[1776822524570,37.19,76258.14,91.4,0.63611,0.0005,7.60755]
[1776822529594,37.2,76257.77,91.4,0.63591,0.0005,7.60892]
[1776822529674,37.2,76257.77,91.4,0.63591,0.0005,7.60892]
[1776822529695,37.2,76257.97,91.4,0.63601,0.0005,7.60827]
[1776822530612,37.2,76260.12,91.4,0.63708,0.0005,7.60093]
[1776822532626,37.21,76266.73,91.4,0.64032,0.0005,7.57827]
[1776822533633,37.21,76268.63,91.4,0.64125,0.0005,7.57162]
[1776822535647,37.22,76269.73,91.4,0.64179,0.0005,7.56782]
[1776822536657,37.22,76268.63,91.4,0.64123,0.0005,7.57176]
[1776822541167,37.22,76268.66,91.4,0.64123,0.0005,7.5718]
[1776822541203,37.23,76270.24,91.4,0.64201,0.00049,7.56625]
[1776822541693,37.23,76277.75,91.4,0.64571,0.00049,7.53931]
[1776822542700,37.23,76279.33,91.4,0.64648,0.00049,7.53361]
[1776822546728,37.24,76287.63,91.4,0.65054,0.00049,7.5031]
[1776822547736,37.24,76294.03,91.4,0.65366,0.00049,7.47895]
[1776822549750,37.24,76297.95,91.4,0.65556,0.00049,7.46405]
[1776822552773,37.25,76302.75,91.4,0.65788,0.00049,7.44556]
[1776822553780,37.25,76299.02,91.4,0.65605,0.00049,7.46011]
[1776822558815,37.25,76300.36,91.4,0.65669,0.00049,7.45504]
[1776822561439,37.26,76298.14,91.4,0.6556,0.00049,7.46371]
[1776822567015,37.26,76298.59,91.4,0.65581,0.00049,7.46207]
[1776822567489,37.26,76298.59,91.4,0.65581,0.00049,7.46207]
[1776822567515,37.26,76298.9,91.4,0.65595,0.00049,7.46093]
[1776822567610,37.26,76298.9,91.4,0.65595,0.00049,7.46093]
[1776822567878,37.26,76306.48,91.4,0.65964,0.00049,7.4313]
[1776822568885,37.26,76309.36,91.4,0.66103,0.00048,7.41992]
[1776822569892,37.26,76307.74,91.4,0.66024,0.00048,7.42641]
[1776822570898,37.27,76308.8,91.4,0.66075,0.00048,7.42222]
[1776822572913,37.27,76307.7,91.4,0.66041,0.00049,7.41495]
[1776822577947,37.27,76306.57,91.4,0.65984,0.00049,7.41965]
[1776822582983,37.28,76306.64,91.4,0.65984,0.00049,7.41961]
[1776822587000,37.29,76307.41,91.4,0.6602,0.00049,7.41671]
[1776822590174,37.29,76307.25,91.4,0.6601,0.00049,7.41749]
[1776822590198,37.29,76307.25,91.4,0.6601,0.00049,7.41749]
[1776822590225,37.29,76307.25,91.4,0.6601,0.00049,7.41749]
[1776822590475,37.29,76307.26,91.4,0.6601,0.00049,7.4175]
[1776822591249,37.29,76307.26,91.4,0.6601,0.00049,7.4175]
[1776822591532,37.29,76307.26,91.4,0.6601,0.00049,7.4175]
[1776822591376,37.29,76307.1,91.4,0.66002,0.00049,7.41814]
[1776822593053,37.29,76308.59,91.4,0.66074,0.00048,7.41228]
[1776822595186,37.29,76308.4,91.4,0.66064,0.00048,7.41306]
[1776822596073,37.3,76300.61,91.4,0.65685,0.00049,7.44374]
[1776822597084,37.3,76298.91,91.4,0.65602,0.00049,7.45036]
[1776822598090,37.3,76301.97,91.4,0.6575,0.00049,7.43851]
[1776822600104,37.3,76303.19,91.4,0.65809,0.00049,7.43382]
[1776822601826,37.3,76303.16,91.4,0.65807,0.00049,7.43398]
[1776822602118,37.3,76309.23,91.4,0.66101,0.00048,7.41009]
[1776822603124,37.3,76313.16,91.4,0.6629,0.00048,7.39443]
[1776822605139,37.31,76315.71,91.4,0.66412,0.00048,7.38428]
[1776822609167,37.32,76314.58,91.4,0.66355,0.00048,7.38909]
[1776822614434,37.32,76314.11,91.4,0.6633,0.00048,7.39115]
[1776822615209,37.32,76315.82,91.4,0.66412,0.00048,7.38432]
[1776822615687,37.32,76315.82,91.4,0.66412,0.00048,7.38432]
[1776822616216,37.32,76319.63,91.4,0.66595,0.00048,7.36889]
[1776822617194,37.32,76319.63,91.4,0.66595,0.00048,7.36889]
[1776822617222,37.33,76320.67,91.4,0.66644,0.00048,7.36468]
[1776822619237,37.33,76323.23,91.4,0.66767,0.00048,7.35422]
[1776822619761,37.33,76323.23,91.4,0.66767,0.00048,7.35422]
[1776822620244,37.33,76330.65,91.4,0.67122,0.00048,7.3234]
[1776822622548,37.33,76330.53,91.4,0.67116,0.00048,7.32392]
[1776822623265,37.33,76324.33,91.4,0.66818,0.00048,7.34984]
[1776822624710,37.33,76324.6,91.4,0.6683,0.00048,7.34878]
[1776822625279,37.33,76326.93,91.4,0.66941,0.00048,7.33915]
[1776822626286,37.33,76327.97,91.4,0.66991,0.00048,7.33486]
[1776822629307,37.34,76326.84,91.4,0.66936,0.00048,7.33963]
[1776822633335,37.34,76329.09,91.4,0.67064,0.00048,7.31852]
[1776822634342,37.34,76332.49,91.4,0.67226,0.00048,7.30428]
[1776822637362,37.34,76334.14,91.4,0.67304,0.00048,7.29744]
[1776822639377,37.35,76337.0,91.4,0.67439,0.00048,7.28539]
[1776822644412,37.35,76336.49,91.4,0.67412,0.00048,7.28779]
[1776822649447,37.36,76336.84,91.4,0.67426,0.00048,7.28657]
[1776822650454,37.36,76330.58,91.4,0.67127,0.00048,7.31308]
[1776822652074,37.36,76329.76,91.4,0.67087,0.00048,7.31654]
[1776822653476,37.36,76318.91,91.4,0.66566,0.00048,7.36137]
[1776822654482,37.36,76315.73,91.4,0.66412,0.00048,7.37433]
[1776822658410,37.36,76314.97,91.4,0.66375,0.00048,7.3774]
[1776822658510,37.36,76314.47,91.4,0.66351,0.00048,7.37941]
[1776822660159,37.36,76314.61,91.4,0.66358,0.00048,7.37884]
[1776822660524,37.36,76319.73,91.4,0.66605,0.00048,7.35807]
[1776822661530,37.36,76322.13,91.4,0.6672,0.00048,7.34823]
[1776822662540,37.36,76319.41,91.4,0.66589,0.00048,7.35939]
[1776822662744,37.36,76319.41,91.4,0.66589,0.00048,7.35939]
[1776822662974,37.36,76319.41,91.4,0.66589,0.00048,7.35939]
[1776822663545,37.36,76314.88,91.4,0.66371,0.00048,7.37777]
[1776822664340,37.36,76314.88,91.4,0.66371,0.00048,7.37777]
[1776822664551,37.36,76312.31,91.4,0.66246,0.00048,7.38809]
[1776822665558,37.36,76310.18,91.4,0.66143,0.00048,7.39658]
[1776822667573,37.36,76312.22,91.4,0.66242,0.00048,7.38841]
[1776822669587,37.36,76310.97,91.4,0.66182,0.00048,7.39338]
[1776822675425,37.36,76310.43,91.4,0.66157,0.00048,7.39548]
[1776822680665,37.36,76310.04,91.4,0.66139,0.00048,7.39693]
[1776822685700,37.35,76310.76,91.4,0.66175,0.00048,7.39398]
[1776822689727,37.35,76309.64,91.4,0.66121,0.00048,7.39839]
[1776822691742,37.35,76308.69,91.4,0.66096,0.00049,7.39042]
[1776822694564,37.35,76309.24,91.4,0.66122,0.00049,7.38822]
[1776822694822,37.35,76309.42,91.4,0.66131,0.00049,7.38755]
[1776822695587,37.35,76299.19,91.4,0.65632,0.00049,7.42771]
[1776822695769,37.35,76289.0,91.4,0.65134,0.00049,7.46654]
[1776822696777,37.35,76287.63,91.4,0.65067,0.00049,7.47167]
[1776822699798,37.35,76288.63,91.4,0.65116,0.00049,7.4679]
[1776822704834,37.35,76288.65,91.4,0.65118,0.00049,7.4678]
[1776822706242,37.35,76288.65,91.4,0.65118,0.00049,7.4678]
[1776822706294,37.35,76290.3,91.4,0.65199,0.00049,7.46159]
[1776822707473,37.35,76299.82,91.4,0.65664,0.00049,7.4252]
[1776822707855,37.35,76301.75,91.4,0.65758,0.00049,7.41773]
[1776822708861,37.35,76299.72,91.4,0.65659,0.00049,7.42564]
[1776822712890,37.36,76296.6,91.4,0.65505,0.00049,7.43775]
[1776822714541,37.36,76296.6,91.4,0.65505,0.00049,7.43775]
[1776822714570,37.36,76296.42,91.4,0.65496,0.00049,7.43846]
[1776822715230,37.36,76296.42,91.4,0.65496,0.00049,7.43846]
[1776822715307,37.36,76290.34,91.4,0.65199,0.00049,7.46158]
[1776822715911,37.36,76288.26,91.4,0.65097,0.00049,7.46939]
[1776822717925,37.36,76286.66,91.4,0.65018,0.00049,7.47535]
[1776822718932,37.36,76285.55,91.4,0.64964,0.00049,7.47947]
[1776822719940,37.35,76286.73,91.4,0.65022,0.00049,7.47507]
[1776822721921,37.35,76287.15,91.4,0.65043,0.00049,7.47349]
[1776822721955,37.35,76291.59,91.4,0.65261,0.00049,7.45679]
[1776822722961,37.35,76293.83,91.4,0.65371,0.00049,7.44829]
[1776822723965,37.35,76293.83,91.4,0.65371,0.00049,7.44829]
[1776822724975,37.35,76297.2,91.4,0.65535,0.00049,7.4354]
[1776822727995,37.36,76295.84,91.4,0.65468,0.00049,7.44066]
[1776822733032,37.36,76294.54,91.4,0.65404,0.00049,7.44568]
[1776822737273,37.36,76294.43,91.4,0.65398,0.00049,7.44611]
[1776822737412,37.36,76294.43,91.4,0.65398,0.00049,7.44611]
[1776822737717,37.36,76294.43,91.4,0.65398,0.00049,7.44611]
[1776822738458,37.36,76294.38,91.4,0.65396,0.00049,7.44631]
[1776822738567,37.36,76326.93,91.4,0.66974,0.00048,7.31645]
[1776822739338,37.36,76338.19,91.4,0.67513,0.00048,7.26888]
[1776822740634,37.36,76338.19,91.4,0.67513,0.00048,7.26888]
[1776822740086,37.36,76338.35,91.4,0.6752,0.00048,7.26825]
[1776822741151,37.36,76338.35,91.4,0.6752,0.00048,7.26825]
[1776822741280,37.36,76338.35,91.4,0.6752,0.00048,7.26825]
[1776822741604,37.36,76358.83,91.4,0.6849,0.00047,7.17848]
[1776822742076,37.36,76358.83,91.4,0.6849,0.00047,7.17848]
[1776822742348,37.36,76358.83,91.4,0.6849,0.00047,7.17848]
[1776822742779,37.36,76362.26,91.4,0.6865,0.00047,7.16315]
[1776822743121,37.36,76364.68,91.4,0.68764,0.00047,7.15219]
[1776822744329,37.36,76360.3,91.4,0.68556,0.00047,7.17215]
[1776822745604,37.36,76360.3,91.4,0.68556,0.00047,7.17215]
[1776822745705,37.37,76356.34,91.4,0.68369,0.00047,7.18998]
[1776822751178,37.37,76354.47,91.4,0.683,0.00047,7.18668]
[1776822752185,37.38,76353.23,91.4,0.68241,0.00047,7.19225]
[1776822754199,37.38,76350.94,91.4,0.68131,0.00047,7.20246]
[1776822757607,37.38,76346.8,91.4,0.67933,0.00047,7.22083]
[1776822758391,37.38,76346.8,91.4,0.67933,0.00047,7.22083]
[1776822758493,37.38,76345.07,91.4,0.67851,0.00048,7.22837]
[1776822759961,37.38,76345.09,91.4,0.67851,0.00048,7.22832]
[1776822760241,37.39,76341.66,91.4,0.67688,0.00048,7.24321]
[1776822763118,37.39,76340.99,91.4,0.67655,0.00048,7.24616]
[1776822763212,37.39,76340.99,91.4,0.67655,0.00048,7.24616]
[1776822763391,37.39,76340.99,91.4,0.67655,0.00048,7.24616]
[1776822763572,37.39,76333.42,91.4,0.67294,0.00048,7.27849]
[1776822764082,37.39,76333.42,91.4,0.67294,0.00048,7.27849]
[1776822764403,37.39,76326.04,91.4,0.66939,0.00048,7.3095]
[1776822765698,37.39,76323.5,91.4,0.66816,0.00048,7.32009]
[1776822768297,37.39,76322.52,91.4,0.66768,0.00048,7.3242]
[1776822768975,37.39,76322.52,91.4,0.66768,0.00048,7.3242]
[1776822769079,37.39,76322.52,91.4,0.66768,0.00048,7.3242]
[1776822769304,37.39,76316.61,91.4,0.66482,0.00048,7.34837]
[1776822770311,37.4,76315.54,91.4,0.6643,0.00048,7.35271]
[1776822772324,37.4,76313.96,91.4,0.66354,0.00048,7.35909]
[1776822777360,37.4,76313.32,91.4,0.66323,0.00048,7.36168]
[1776822779050,37.4,76313.81,91.4,0.66346,0.00048,7.35971]
[1776822779776,37.4,76313.81,91.4,0.66346,0.00048,7.35971]
[1776822779793,37.4,76308.45,91.4,0.66087,0.00049,7.3811]
[1776822780992,37.4,76308.47,91.4,0.66088,0.00049,7.38102]
[1776822781612,37.4,76308.47,91.4,0.66088,0.00049,7.38102]
[1776822781712,37.4,76310.18,91.4,0.66171,0.00048,7.37421]
[1776822782398,37.4,76312.05,91.4,0.66261,0.00048,7.36674]
[1776822783405,37.4,76310.72,91.4,0.66197,0.00048,7.37205]
[1776822788440,37.39,76310.24,91.4,0.66174,0.00048,7.37392]
[1776822791460,37.39,76311.7,91.4,0.66245,0.00048,7.36806]
[1776822796496,37.39,76312.06,91.4,0.66262,0.00048,7.36665]
[1776822801384,37.4,76311.57,91.4,0.66238,0.00048,7.36869]
[1776822801795,37.4,76311.57,91.4,0.66238,0.00048,7.36869]
[1776822802119,37.4,76311.46,91.4,0.66231,0.00048,7.36921]
[1776822802652,37.4,76299.59,91.4,0.65654,0.00049,7.41594]
[1776822803545,37.4,76291.75,91.4,0.6527,0.00049,7.44592]
[1776822803890,37.4,76291.75,91.4,0.6527,0.00049,7.44592]
[1776822804552,37.4,76290.7,91.4,0.65218,0.00049,7.44993]
[1776822807573,37.4,76288.51,91.4,0.65111,0.00049,7.45816]
[1776822811596,37.4,76287.9,91.4,0.65081,0.00049,7.46043]
[1776822811749,37.4,76283.98,91.4,0.64907,0.00049,7.46333]
[1776822812847,37.4,76283.98,91.4,0.64907,0.00049,7.46333]
[1776822812608,37.4,76282.27,91.4,0.64823,0.00049,7.46964]
[1776822813615,37.4,76277.95,91.4,0.6461,0.00049,7.48543]
[1776822818650,37.41,76278.15,91.4,0.64618,0.00049,7.48484]
[1776822822678,37.41,76279.78,91.4,0.64697,0.00049,7.479]
[1776822824692,37.41,76281.14,91.4,0.64764,0.00049,7.47409]
[1776822829727,37.42,76280.76,91.4,0.64743,0.00049,7.47562]
[1776822834762,37.42,76280.53,91.4,0.6473,0.00049,7.47661]
[1776822839797,37.43,76280.77,91.4,0.6474,0.00049,7.47588]
[1776822840804,37.43,76270.46,91.4,0.6423,0.0005,7.51299]
[1776822841249,37.43,76270.46,91.4,0.6423,0.0005,7.51299]
[1776822841340,37.43,76270.46,91.4,0.6423,0.0005,7.51299]
[1776822841684,37.43,76270.46,91.4,0.6423,0.0005,7.51299]
[1776822841811,37.43,76260.55,91.4,0.63737,0.0005,7.54751]
[1776822842175,37.43,76260.55,91.4,0.63737,0.0005,7.54751]
[1776822842398,37.43,76260.55,91.4,0.63737,0.0005,7.54751]
[1776822842818,37.43,76258.1,91.4,0.63614,0.0005,7.55589]
[1776822843825,37.43,76256.9,91.4,0.63554,0.0005,7.55998]
[1776822844211,37.43,76256.9,91.4,0.63554,0.0005,7.55998]
[1776822844832,37.43,76261.91,91.4,0.63804,0.0005,7.54292]
[1776822845839,37.43,76264.5,91.4,0.63932,0.0005,7.53401]
[1776822846846,37.44,76267.07,91.4,0.64059,0.0005,7.5251]
[1776822851881,37.44,76268.73,91.4,0.64138,0.0005,7.51948]
[1776822856916,37.45,76269.14,91.4,0.64156,0.0005,7.51823]
[1776822857923,37.45,76268.08,91.4,0.64103,0.0005,7.52198]
[1776822858930,37.45,76269.19,91.4,0.64158,0.0005,7.5181]
[1776822861435,37.45,76269.19,91.4,0.64158,0.0005,7.5181]
[1776822866987,37.46,76268.64,91.4,0.64128,0.0005,7.52021]
[1776822872022,37.46,76268.74,91.4,0.6415,0.0005,7.50839]
[1776822873376,37.46,76268.74,91.4,0.6415,0.0005,7.50839]
[1776822873425,37.46,76268.74,91.4,0.6415,0.0005,7.50839]
[1776822874487,37.47,76268.97,91.4,0.64161,0.0005,7.50762]
[1776822874548,37.47,76268.97,91.4,0.64161,0.0005,7.50762]
[1776822880078,37.58,76264.88,91.4,0.63919,0.0005,7.52466]
[1776822884106,37.63,76266.21,91.4,0.63968,0.00049,7.52127]
[1776822885113,37.64,76264.54,91.4,0.63881,0.0005,7.52735]
[1776822889140,37.64,76266.44,91.4,0.63974,0.00049,7.52091]
[1776822894176,37.65,76266.65,91.4,0.63982,0.00049,7.52035]
[1776822895182,37.65,76264.79,91.4,0.63889,0.00049,7.5268]
[1776822900218,37.66,76265.49,91.4,0.63922,0.00049,7.52454]
[1776822904759,37.66,76265.75,91.4,0.63933,0.00049,7.52373]
[1776822904860,37.66,76265.58,91.4,0.63924,0.00049,7.52438]
[1776822905253,37.66,76264.46,91.4,0.63869,0.00049,7.52823]
[1776822906260,37.66,76263.27,91.4,0.63809,0.0005,7.53233]
[1776822907267,37.67,76260.94,91.4,0.63694,0.0005,7.54029]
[1776822915323,37.67,76258.57,91.4,0.63574,0.0005,7.54844]
[1776822920357,37.68,76258.12,91.4,0.63551,0.0005,7.55002]
[1776822927408,37.68,76257.91,91.4,0.63539,0.0005,7.55082]
[1776822930429,37.68,76259.35,91.4,0.6361,0.0005,7.54602]
[1776822936470,37.69,76259.98,91.4,0.63657,0.0005,7.53245]
[1776822940079,37.69,76259.96,91.4,0.63655,0.0005,7.53258]
[1776822940499,37.69,76265.34,91.4,0.63921,0.00049,7.51425]
[1776822941795,37.69,76266.67,91.4,0.63986,0.00049,7.50972]
[1776822942858,37.69,76268.15,91.4,0.64059,0.00049,7.50462]
[1776822947549,37.7,76276.78,91.4,0.64483,0.00049,7.47432]
[1776822948555,37.7,76279.45,91.4,0.64614,0.00049,7.46477]
[1776822952584,37.7,76280.95,91.4,0.64687,0.00049,7.45944]
[1776822953592,37.7,76282.09,91.4,0.64742,0.00049,7.45533]
[1776822954446,37.7,76282.09,91.4,0.64742,0.00049,7.45533]
[1776822954599,37.7,76284.13,91.4,0.64842,0.00049,7.44793]
[1776822955606,37.7,76288.5,91.4,0.65056,0.00049,7.4319]
[1776822957620,37.71,76289.57,91.4,0.65107,0.00049,7.42803]
[1776822958627,37.71,76291.84,91.4,0.65217,0.00049,7.41959]
[1776822959634,37.71,76292.95,91.4,0.65271,0.00049,7.41546]
[1776822960417,37.71,76292.95,91.4,0.65271,0.00049,7.41546]
[1776822960449,37.71,76292.95,91.4,0.65271,0.00049,7.41546]
[1776822960641,37.71,76295.7,91.4,0.65405,0.00049,7.40513]
[1776822962655,37.71,76299.15,91.4,0.65573,0.00049,7.39204]
[1776822964178,37.71,76299.55,91.4,0.65592,0.00049,7.39052]
[1776822964207,37.71,76299.55,91.4,0.65592,0.00049,7.39052]
[1776822964358,37.71,76299.55,91.4,0.65592,0.00049,7.39052]
[1776822964669,37.71,76304.4,91.4,0.65827,0.00048,7.37188]
[1776822965169,37.71,76304.4,91.4,0.65827,0.00048,7.37188]
[1776822965253,37.71,76304.4,91.4,0.65827,0.00048,7.37188]
[1776822965676,37.71,76306.65,91.4,0.65936,0.00048,7.36316]
[1776822967238,37.71,76306.39,91.4,0.65923,0.00048,7.36421]
[1776822968697,37.71,76305.15,91.4,0.65862,0.00048,7.36911]
[1776822973732,37.72,76310.19,91.4,0.66104,0.00048,7.3496]
[1776822974739,37.72,76313.39,91.4,0.66259,0.00048,7.33693]
[1776822975747,37.72,76316.52,91.4,0.6641,0.00048,7.32444]
[1776822980782,37.72,76316.15,91.4,0.66392,0.00048,7.32593]
[1776822985817,37.72,76315.82,91.4,0.66374,0.00048,7.32738]
[1776822989247,37.72,76315.77,91.4,0.66371,0.00048,7.32764]
[1776822989833,37.72,76315.77,91.4,0.66371,0.00048,7.32764]
[1776822989845,37.72,76317.55,91.4,0.66457,0.00048,7.32052]
[1776822990270,37.72,76317.55,91.4,0.66457,0.00048,7.32052]
[1776822990852,37.72,76318.84,91.4,0.66519,0.00048,7.31535]
[1776822991858,37.72,76326.59,91.4,0.66912,0.00048,7.27198]
[1776822992866,37.73,76325.56,91.4,0.66862,0.00048,7.27625]
[1776822994880,37.73,76324.54,91.4,0.66812,0.00048,7.2805]
[1776822998726,37.73,76325.4,91.4,0.66852,0.00048,7.27708]
[1776822998754,37.73,76325.4,91.4,0.66852,0.00048,7.27708]
[1776822998908,37.73,76331.28,91.4,0.67134,0.00048,7.2528]
[1776822999915,37.73,76335.64,91.4,0.67342,0.00048,7.23456]
[1776823000922,37.73,76337.23,91.4,0.67418,0.00048,7.22786]
[1776823001085,37.73,76337.23,91.4,0.67418,0.00048,7.22786]
[1776823001929,37.73,76333.31,91.4,0.67231,0.00048,7.24432]
[1776823002936,37.73,76331.3,91.4,0.67135,0.00048,7.25272]
[1776823003943,37.73,76326.67,91.4,0.66913,0.00048,7.27189]
[1776823008978,37.74,76326.12,91.4,0.66885,0.00048,7.27429]
[1776823009626,37.74,76326.12,91.4,0.66885,0.00048,7.27429]
[1776823009985,37.74,76324.11,91.4,0.66788,0.00048,7.28255]
[1776823010994,37.74,76322.97,91.4,0.66733,0.00048,7.28723]
[1776823016029,37.74,76323.69,91.4,0.66766,0.00048,7.28442]
[1776823021064,37.74,76323.3,91.4,0.66746,0.00048,7.28614]
[1776823024822,37.75,76323.95,91.4,0.66776,0.00048,7.28354]
[1776823024910,37.75,76323.6,91.4,0.6676,0.00048,7.28495]
[1776823026098,37.74,76328.93,91.4,0.67016,0.00048,7.26305]
[1776823027106,37.74,76330.45,91.4,0.67089,0.00048,7.25673]
[1776823029121,37.74,76328.59,91.4,0.67,0.00048,7.26437]
[1776823031135,37.74,76329.59,91.4,0.67049,0.00048,7.26019]
[1776823036170,37.74,76329.98,91.4,0.67069,0.00048,7.25846]
[1776823039192,37.74,76331.17,91.4,0.67126,0.00048,7.25345]
[1776823040199,37.73,76332.5,91.4,0.6719,0.00048,7.24789]
[1776823045234,37.73,76332.68,91.4,0.672,0.00048,7.24706]
[1776823047824,37.73,76333.04,91.4,0.67217,0.00048,7.24554]
[1776823048255,37.73,76335.4,91.4,0.6733,0.00048,7.23563]
[1776823049262,37.73,76336.3,91.4,0.67373,0.00048,7.23183]
[1776823050268,37.73,76338.27,91.4,0.67467,0.00048,7.22351]
[1776823055304,37.73,76340.13,91.4,0.67578,0.00048,7.20365]
[1776823058325,37.73,76341.25,91.4,0.67631,0.00048,7.19888]
[1776823062795,37.73,76340.83,91.4,0.67611,0.00048,7.20063]
[1776823063360,37.73,76338.08,91.4,0.6748,0.00048,7.21235]
[1776823064367,37.73,76336.45,91.4,0.67402,0.00048,7.21925]
[1776823068395,37.73,76337.43,91.4,0.67448,0.00048,7.21517]
[1776823070197,37.73,76337.26,91.4,0.6744,0.00048,7.2159]
[1776823071417,37.73,76339.56,91.4,0.67549,0.00048,7.2062]
[1776823073431,37.73,76340.73,91.4,0.67604,0.00048,7.20127]
[1776823074438,37.74,76342.35,91.4,0.67681,0.00047,7.19439]
[1776823082494,37.74,76341.87,91.4,0.67657,0.00048,7.19655]
[1776823083501,37.74,76340.08,91.4,0.67572,0.00048,7.20418]
[1776823087530,37.74,76341.1,91.4,0.6762,0.00048,7.19988]
[1776823089543,37.74,76342.49,91.4,0.67686,0.00047,7.19398]
[1776823091558,37.74,76344.37,91.4,0.67774,0.00047,7.18597]
[1776823093572,37.74,76343.24,91.4,0.6772,0.00047,7.19087]
[1776823095498,37.74,76343.6,91.4,0.67737,0.00047,7.18935]
[1776823096117,37.74,76343.6,91.4,0.67737,0.00047,7.18935]
[1776823095586,37.74,76339.17,91.4,0.67526,0.00048,7.20824]
[1776823096593,37.74,76335.06,91.4,0.6733,0.00048,7.22558]
[1776823097324,37.74,76335.06,91.4,0.6733,0.00048,7.22558]
[1776823100621,37.74,76333.01,91.4,0.67232,0.00048,7.23421]
[1776823103642,37.74,76333.95,91.4,0.67277,0.00048,7.23025]
[1776823108677,37.74,76333.82,91.4,0.67271,0.00048,7.23076]
[1776823112705,37.74,76332.81,91.4,0.67245,0.00048,7.22301]
[1776823114719,37.74,76333.89,91.4,0.67297,0.00048,7.21848]
[1776823119760,37.74,76332.62,91.4,0.67237,0.00048,7.22378]
[1776823124796,37.74,76333.2,91.4,0.67265,0.00048,7.22132]
[1776823127817,37.74,76331.1,91.4,0.67164,0.00048,7.23007]
[1776823129831,37.74,76329.91,91.4,0.67107,0.00048,7.235]
[1776823132852,37.74,76330.87,91.4,0.67154,0.00048,7.23097]
[1776823137887,37.74,76330.64,91.4,0.67144,0.00048,7.23186]
[1776823138894,37.74,76332.42,91.4,0.67229,0.00048,7.22443]
[1776823142922,37.74,76333.46,91.4,0.67279,0.00048,7.22006]
[1776823147957,37.74,76333.67,91.4,0.67288,0.00048,7.21923]
[1776823151985,37.74,76331.0,91.4,0.67158,0.00048,7.23062]
[1776823152992,37.75,76329.21,91.4,0.67072,0.00048,7.23808]
[1776823158030,37.75,76330.31,91.4,0.67123,0.00048,7.23368]
[1776823163065,37.75,76330.19,91.4,0.67116,0.00048,7.23428]
[1776823164072,37.75,76332.62,91.4,0.67232,0.00048,7.22416]
[1776823169107,37.75,76331.45,91.4,0.67175,0.00048,7.22913]
[1776823174142,37.76,76331.5,91.4,0.67197,0.00048,7.21714]
[1776823177163,37.76,76330.14,91.4,0.67131,0.00048,7.22293]
[1776823180184,37.77,76329.08,91.4,0.67079,0.00048,7.22743]
[1776823182557,37.77,76328.99,91.4,0.67074,0.00048,7.22787]
[1776823182617,37.77,76328.99,91.4,0.67074,0.00048,7.22787]
[1776823183205,37.77,76319.93,91.4,0.66638,0.00048,7.26498]
[1776823184212,37.77,76317.11,91.4,0.66501,0.00048,7.27635]
[1776823185218,37.77,76315.51,91.4,0.66424,0.00048,7.28277]
[1776823188242,37.77,76317.7,91.4,0.6653,0.00048,7.27399]
[1776823190253,37.77,76318.67,91.4,0.66576,0.00048,7.27011]
[1776823195289,37.77,76318.99,91.4,0.66591,0.00048,7.26886]
[1776823197901,37.77,76319.06,91.4,0.66595,0.00048,7.26858]
[1776823198310,37.77,76321.2,91.4,0.66698,0.00048,7.25992]
[1776823199317,37.77,76322.99,91.4,0.66784,0.00048,7.25264]
[1776823200486,37.77,76322.99,91.4,0.66784,0.00048,7.25264]
[1776823200927,37.77,76322.99,91.4,0.66784,0.00048,7.25264]
[1776823200929,37.77,76323.47,91.4,0.66807,0.00048,7.2507]
[1776823201331,37.77,76334.55,91.4,0.67339,0.00048,7.20479]
[1776823202339,37.77,76339.14,91.4,0.67558,0.00048,7.18541]
[1776823203803,37.77,76338.22,91.4,0.67514,0.00048,7.18932]
[1776823204352,37.77,76339.34,91.4,0.67567,0.00048,7.18457]
[1776823208381,37.77,76340.65,91.4,0.6763,0.00048,7.17903]
[1776823214268,37.77,76340.59,91.4,0.67627,0.00048,7.17928]
[1776823215004,37.77,76336.08,91.4,0.67412,0.00048,7.19834]
[1776823215430,37.77,76328.1,91.4,0.6703,0.00048,7.23162]
[1776823217101,37.77,76328.1,91.4,0.6703,0.00048,7.23162]
[1776823217138,37.77,76326.81,91.4,0.66969,0.00048,7.23688]
[1776823221015,37.77,76327.18,91.4,0.66987,0.00048,7.23529]
[1776823223486,37.76,76328.58,91.4,0.67056,0.00048,7.22941]
[1776823229529,37.76,76327.32,91.4,0.66995,0.00048,7.23461]
[1776823232550,37.76,76326.61,91.4,0.66982,0.00048,7.22562]
[1776823233557,37.76,76327.97,91.4,0.67048,0.00048,7.22002]
[1776823238592,37.77,76327.88,91.4,0.67042,0.00048,7.22051]
[1776823243627,37.77,76327.67,91.4,0.67031,0.00048,7.2215]
[1776823249668,37.77,76328.06,91.4,0.67049,0.00048,7.21995]
[1776823250676,37.77,76329.15,91.4,0.67101,0.00048,7.21543]
[1776823251987,37.77,76329.15,91.4,0.67101,0.00048,7.21543]
[1776823256881,37.77,76329.62,91.4,0.67124,0.00048,7.21344]
[1776823257725,37.77,76326.88,91.4,0.66993,0.00048,7.22475]
[1776823259739,37.77,76328.04,91.4,0.67049,0.00048,7.21993]
[1776823262760,37.77,76330.21,91.4,0.67153,0.00048,7.21089]
[1776823265780,37.77,76335.51,91.4,0.67408,0.00048,7.1887]
[1776823267795,37.77,76336.41,91.4,0.6745,0.00048,7.18491]
[1776823269613,37.77,76336.92,91.4,0.67475,0.00048,7.18276]
[1776823275851,37.77,76336.71,91.4,0.67464,0.00048,7.1837]
[1776823278872,37.77,76335.76,91.4,0.67418,0.00048,7.18773]
[1776823281893,37.77,76337.66,91.4,0.67509,0.00048,7.17973]
[1776823285921,37.77,76339.53,91.4,0.67598,0.00048,7.17185]
[1776823287936,37.77,76347.72,91.4,0.67987,0.00047,7.13675]
[1776823288943,37.77,76353.35,91.4,0.68254,0.00047,7.11218]
[1776823293977,37.77,76353.74,91.4,0.68295,0.00047,7.09837]
[1776823299015,37.77,76353.46,91.4,0.68282,0.00047,7.09962]
[1776823301034,37.77,76354.35,91.4,0.68324,0.00047,7.0957]
[1776823303048,37.77,76355.25,91.4,0.68367,0.00047,7.09172]
[1776823304203,37.77,76355.25,91.4,0.68367,0.00047,7.09172]
[1776823304252,37.78,76356.2,91.4,0.68411,0.00047,7.08762]
[1776823305062,37.78,76358.26,91.4,0.68508,0.00047,7.0785]
[1776823306069,37.78,76361.87,91.4,0.68678,0.00047,7.06242]
[1776823306432,37.78,76361.87,91.4,0.68678,0.00047,7.06242]
[1776823306982,37.78,76361.87,91.4,0.68678,0.00047,7.06242]
[1776823309681,37.78,76362.02,91.4,0.68685,0.00047,7.06176]
[1776823310017,37.78,76362.02,91.4,0.68685,0.00047,7.06176]
[1776823310098,37.78,76362.27,91.4,0.68696,0.00047,7.06072]
[1776823310985,37.78,76362.27,91.4,0.68696,0.00047,7.06072]
[1776823311105,37.78,76364.1,91.4,0.68782,0.00047,7.05253]
[1776823312112,37.78,76361.83,91.4,0.68675,0.00047,7.06273]
[1776823316140,37.78,76357.82,91.4,0.68485,0.00047,7.08068]
[1776823317147,37.78,76355.19,91.4,0.6836,0.00047,7.09233]
[1776823318154,37.78,76356.63,91.4,0.68428,0.00047,7.08597]
[1776823319161,37.78,76362.07,91.4,0.68685,0.00047,7.06177]
[1776823324196,37.78,76362.12,91.4,0.68686,0.00047,7.06165]
[1776823327217,37.79,76357.34,91.4,0.6846,0.00047,7.08299]
[1776823327472,37.79,76357.34,91.4,0.6846,0.00047,7.08299]
[1776823328224,37.79,76359.48,91.4,0.68561,0.00047,7.0735]
[1776823329231,37.79,76361.07,91.4,0.68636,0.00047,7.06643]
[1776823334265,37.79,76361.61,91.4,0.6866,0.00047,7.06411]
[1776823335273,37.79,76357.89,91.4,0.68485,0.00047,7.08069]
[1776823336280,37.79,76357.04,91.4,0.68445,0.00047,7.08446]
[1776823341315,37.79,76356.75,91.4,0.68431,0.00047,7.08574]
[1776823341463,37.79,76356.75,91.4,0.68431,0.00047,7.08574]
[1776823342322,37.79,76352.89,91.4,0.68249,0.00047,7.10273]
[1776823342531,37.79,76352.89,91.4,0.68249,0.00047,7.10273]
[1776823343329,37.79,76342.17,91.4,0.67739,0.00048,7.1492]
[1776823344336,37.79,76340.74,91.4,0.67671,0.00048,7.15531]
[1776823347357,37.79,76339.73,91.4,0.67623,0.00048,7.15958]
[1776823348183,37.79,76339.73,91.4,0.67623,0.00048,7.15958]
[1776823348364,37.79,76334.44,91.4,0.6737,0.00048,7.18194]
[1776823349372,37.79,76333.53,91.4,0.67327,0.00048,7.18576]
[1776823350379,37.79,76331.85,91.4,0.67246,0.00048,7.19278]
[1776823351386,37.79,76330.31,91.4,0.67194,0.00048,7.18718]
[1776823356551,37.79,76329.98,91.4,0.67178,0.00048,7.18854]
[1776823356640,37.79,76329.98,91.4,0.67178,0.00048,7.18854]
[1776823356701,37.79,76329.98,91.4,0.67178,0.00048,7.18854]
[1776823356832,37.79,76329.98,91.4,0.67178,0.00048,7.18854]
[1776823357412,37.79,76329.98,91.4,0.67178,0.00048,7.18854]
[1776823357404,37.79,76330.5,91.4,0.67203,0.00048,7.18642]
[1776823357833,37.79,76317.29,91.4,0.66566,0.00048,7.24053]
[1776823358435,37.79,76315.99,91.4,0.66503,0.00048,7.24578]
[1776823359909,37.79,76314.93,91.4,0.66451,0.00048,7.25004]
[1776823360808,37.79,76313.26,91.4,0.6637,0.00049,7.25672]
[1776823362688,37.79,76313.37,91.4,0.66375,0.00049,7.25628]
[1776823363470,37.79,76316.49,91.4,0.66527,0.00048,7.24378]
[1776823366365,37.79,76316.97,91.4,0.6655,0.00048,7.24185]
[1776823367498,37.79,76315.84,91.4,0.66495,0.00048,7.24643]
[1776823368620,37.79,76315.84,91.4,0.66495,0.00048,7.24643]
[1776823368643,37.79,76315.84,91.4,0.66495,0.00048,7.24643]
[1776823368717,37.79,76316.16,91.4,0.6651,0.00048,7.24515]
[1776823369514,37.79,76322.05,91.4,0.66796,0.00048,7.22127]
[1776823370521,37.79,76324.02,91.4,0.66891,0.00048,7.21319]
[1776823372688,37.79,76323.84,91.4,0.66883,0.00048,7.2139]
[1776823372790,37.79,76324.96,91.4,0.66937,0.00048,7.20928]
[1776823374065,37.79,76324.96,91.4,0.66937,0.00048,7.20928]
[1776823374103,37.79,76324.96,91.4,0.66937,0.00048,7.20928]
[1776823374117,37.79,76324.96,91.4,0.66937,0.00048,7.20928]
[1776823374373,37.79,76324.17,91.4,0.66899,0.00048,7.21249]
[1776823374549,37.79,76311.75,91.4,0.66298,0.00049,7.26261]
[1776823375556,37.79,76312.06,91.4,0.66313,0.00049,7.26138]
[1776823376563,37.79,76307.99,91.4,0.66115,0.00049,7.27748]
[1776823377699,37.79,76307.99,91.4,0.66115,0.00049,7.27748]
[1776823378195,37.79,76307.99,91.4,0.66115,0.00049,7.27748]
[1776823378282,37.79,76308.0,91.4,0.66115,0.00049,7.27742]
[1776823381639,37.79,76307.82,91.4,0.66107,0.00049,7.27811]
[1776823381732,37.79,76308.03,91.4,0.66117,0.00049,7.27728]
[1776823382554,37.79,76308.03,91.4,0.66117,0.00049,7.27728]
[1776823382731,37.79,76308.03,91.4,0.66117,0.00049,7.27728]
[1776823383094,37.79,76308.03,91.4,0.66117,0.00049,7.27728]
[1776823383123,37.79,76307.82,91.4,0.66107,0.00049,7.27809]
[1776823383729,37.79,76294.55,91.4,0.65458,0.00049,7.3293]
[1776823384619,37.79,76291.93,91.4,0.65329,0.00049,7.33917]
[1776823385626,37.79,76290.95,91.4,0.65281,0.00049,7.34284]
[1776823387640,37.78,76289.05,91.4,0.65189,0.00049,7.34985]
[1776823388890,37.78,76289.05,91.4,0.65189,0.00049,7.34985]
[1776823388922,37.78,76289.05,91.4,0.65189,0.00049,7.34985]
[1776823389055,37.78,76289.05,91.4,0.65189,0.00049,7.34985]
[1776823389090,37.78,76289.05,91.4,0.65189,0.00049,7.34985]
[1776823389375,37.78,76289.05,91.4,0.65189,0.00049,7.34985]
[1776823389290,37.78,76288.23,91.4,0.65149,0.00049,7.35286]
[1776823390177,37.78,76288.23,91.4,0.65149,0.00049,7.35286]
[1776823390367,37.78,76254.24,91.4,0.63461,0.0005,7.47257]
[1776823390687,37.78,76247.86,91.4,0.63142,0.0005,7.49353]
[1776823396072,37.78,76248.18,91.4,0.63158,0.0005,7.49249]
[1776823396125,37.78,76249.54,91.4,0.63226,0.0005,7.48805]
[1776823396517,37.78,76249.54,91.4,0.63226,0.0005,7.48805]
[1776823397061,37.78,76249.54,91.4,0.63226,0.0005,7.48805]
[1776823397108,37.78,76249.55,91.4,0.63227,0.0005,7.48802]
[1776823397811,37.78,76249.55,91.4,0.63227,0.0005,7.48802]
[1776823397925,37.78,76249.55,91.4,0.63227,0.0005,7.48802]
[1776823397974,37.78,76249.55,91.4,0.63227,0.0005,7.48802]
[1776823398039,37.78,76249.55,91.4,0.63227,0.0005,7.48802]
[1776823398152,37.78,76249.55,91.4,0.63227,0.0005,7.48802]
[1776823398254,37.78,76256.49,91.4,0.63575,0.0005,7.46499]
[1776823398522,37.78,76256.49,91.4,0.63575,0.0005,7.46499]
[1776823399386,37.78,76256.49,91.4,0.63575,0.0005,7.46499]
[1776823399461,37.78,76248.6,91.4,0.63179,0.0005,7.49108]
[1776823400732,37.78,76246.97,91.4,0.63098,0.0005,7.49636]
[1776823403932,37.78,76247.04,91.4,0.63102,0.0005,7.4961]
[1776823404495,37.78,76247.21,91.4,0.6311,0.0005,7.49555]
[1776823405771,37.78,76251.0,91.4,0.63301,0.0005,7.48317]
[1776823406778,37.78,76252.36,91.4,0.63369,0.0005,7.47867]
[1776823408792,37.77,76251.03,91.4,0.63303,0.0005,7.48303]
[1776823410618,37.77,76250.67,91.4,0.63285,0.0005,7.4842]
[1776823415841,37.77,76250.5,91.4,0.63295,0.0005,7.47298]
[1776823416848,37.77,76249.4,91.4,0.63241,0.0005,7.47657]
[1776823418549,37.77,76249.29,91.4,0.63235,0.0005,7.4769]
[1776823418663,37.77,76249.29,91.4,0.63235,0.0005,7.4769]
[1776823418733,37.77,76249.29,91.4,0.63235,0.0005,7.4769]
[1776823419241,37.77,76249.4,91.4,0.63241,0.0005,7.47651]
[1776823419671,37.77,76249.4,91.4,0.63241,0.0005,7.47651]
[1776823419909,37.77,76249.4,91.4,0.63241,0.0005,7.47651]
[1776823420134,37.77,76248.59,91.4,0.632,0.0005,7.47918]
[1776823420620,37.77,76248.59,91.4,0.632,0.0005,7.47918]
[1776823420844,37.77,76248.59,91.4,0.632,0.0005,7.47918]
[1776823421459,37.77,76246.66,91.4,0.63103,0.0005,7.48547]
[1776823422892,37.77,76249.97,91.4,0.6327,0.0005,7.47467]
[1776823427071,37.77,76250.57,91.4,0.63299,0.0005,7.47273]
[1776823429667,37.77,76250.91,91.4,0.63316,0.0005,7.47164]
[1776823429942,37.77,76254.27,91.4,0.63484,0.0005,7.46052]
[1776823430949,37.77,76257.21,91.4,0.63632,0.0005,7.45064]
[1776823431956,37.77,76259.31,91.4,0.63737,0.0005,7.44353]
[1776823433970,37.77,76260.41,91.4,0.63793,0.0005,7.43976]
[1776823434954,37.77,76260.41,91.4,0.63793,0.0005,7.43976]
[1776823442027,37.76,76260.59,91.4,0.63803,0.0005,7.43906]
[1776823444227,37.76,76260.41,91.4,0.63794,0.0005,7.43966]
[1776823444293,37.76,76260.41,91.4,0.63794,0.0005,7.43966]
[1776823444320,37.76,76260.41,91.4,0.63794,0.0005,7.43965]
[1776823444682,37.76,76260.41,91.4,0.63794,0.0005,7.43965]
[1776823445048,37.76,76275.63,91.4,0.64553,0.0005,7.38646]
[1776823446055,37.76,76281.12,91.4,0.64826,0.00049,7.3666]
[1776823447062,37.76,76282.28,91.4,0.64883,0.00049,7.36235]
[1776823447921,37.76,76282.28,91.4,0.64883,0.00049,7.36235]
[1776823448070,37.76,76284.52,91.4,0.64994,0.00049,7.35412]
[1776823449076,37.76,76290.62,91.4,0.65295,0.00049,7.33144]
[1776823452096,37.76,76292.17,91.4,0.65371,0.00049,7.32565]
[1776823454111,37.76,76294.44,91.4,0.65482,0.00049,7.3171]
[1776823455118,37.76,76296.35,91.4,0.65576,0.00049,7.30985]
[1776823456125,37.76,76295.18,91.4,0.65518,0.00049,7.31433]
[1776823457132,37.76,76293.67,91.4,0.65444,0.00049,7.32008]
[1776823463176,37.77,76293.61,91.4,0.6544,0.00049,7.32037]
[1776823468213,37.76,76292.47,91.4,0.65385,0.00049,7.32457]
[1776823469220,37.76,76290.47,91.4,0.65286,0.00049,7.3321]
[1776823474255,37.76,76289.86,91.4,0.65277,0.00049,7.3225]
[1776823475485,37.76,76289.86,91.4,0.65277,0.00049,7.3225]
[1776823476269,37.76,76291.97,91.4,0.65381,0.00049,7.31458]
[1776823477276,37.76,76293.06,91.4,0.65435,0.00049,7.31043]
[1776823481446,37.76,76293.88,91.4,0.65476,0.00049,7.30727]
[1776823484288,37.76,76293.18,91.4,0.65442,0.00049,7.30988]
[1776823484496,37.76,76296.77,91.4,0.65619,0.00049,7.29621]
[1776823485377,37.76,76296.77,91.4,0.65619,0.00049,7.29621]
[1776823485416,37.76,76308.7,91.4,0.66203,0.00049,7.24981]
[1776823486482,37.75,76311.13,91.4,0.66322,0.00049,7.24013]
[1776823491764,37.76,76311.02,91.4,0.66317,0.00049,7.24059]
[1776823495476,37.76,76312.36,91.4,0.66382,0.00049,7.23527]
[1776823500511,37.76,76312.8,91.4,0.66402,0.00049,7.23358]
[1776823505546,37.76,76312.58,91.4,0.66391,0.00049,7.23453]
[1776823510581,37.76,76313.49,91.4,0.66434,0.00049,7.23097]
[1776823515616,37.76,76313.28,91.4,0.66423,0.00049,7.23189]
[1776823516979,37.76,76313.28,91.4,0.66423,0.00049,7.23189]
[1776823520371,37.77,76312.81,91.4,0.664,0.00049,7.2338]
[1776823525742,37.77,76313.01,91.4,0.66409,0.00049,7.23306]
[1776823526076,37.77,76313.01,91.4,0.66409,0.00049,7.23306]
[1776823526517,37.77,76312.72,91.4,0.66394,0.00049,7.23432]
[1776823526693,37.77,76298.25,91.4,0.65686,0.00049,7.29097]
[1776823528015,37.77,76293.59,91.4,0.65456,0.00049,7.30876]
[1776823528988,37.77,76291.51,91.4,0.65354,0.00049,7.31664]
[1776823532735,37.77,76291.02,91.4,0.65349,0.00049,7.30666]
[1776823534749,37.78,76287.71,91.4,0.65185,0.00049,7.31908]
[1776823537028,37.78,76287.33,91.4,0.65166,0.00049,7.3205]
[1776823537301,37.78,76287.33,91.4,0.65166,0.00049,7.3205]
[1776823537770,37.78,76283.35,91.4,0.64969,0.0005,7.33523]
[1776823538777,37.78,76281.73,91.4,0.64889,0.0005,7.34116]
[1776823543783,37.77,76281.48,91.4,0.64877,0.0005,7.34203]
[1776823547840,37.77,76284.72,91.4,0.65038,0.0005,7.33008]
[1776823548848,37.77,76286.63,91.4,0.65133,0.00049,7.323]
[1776823549854,37.77,76290.13,91.4,0.65306,0.00049,7.30994]
[1776823551868,37.77,76291.86,91.4,0.65391,0.00049,7.30345]
[1776823554889,37.77,76293.46,91.4,0.65469,0.00049,7.29744]
[1776823555896,37.78,76290.94,91.4,0.65345,0.00049,7.30697]
[1776823560931,37.78,76291.13,91.4,0.65354,0.00049,7.3063]
[1776823563576,37.78,76291.2,91.4,0.65357,0.00049,7.30605]
[1776823564515,37.78,76297.78,91.4,0.65681,0.00049,7.28105]
[1776823564959,37.78,76301.49,91.4,0.65863,0.00049,7.26674]
[1776823566149,37.78,76301.49,91.4,0.65863,0.00049,7.26674]
[1776823566546,37.78,76301.06,91.4,0.65842,0.00049,7.2684]
[1776823567392,37.78,76301.06,91.4,0.65842,0.00049,7.2684]
[1776823567454,37.78,76305.16,91.4,0.66043,0.00049,7.25244]
[1776823568398,37.78,76303.31,91.4,0.65953,0.00049,7.25966]
[1776823568987,37.78,76302.09,91.4,0.65893,0.00049,7.2644]
[1776823569994,37.78,76296.04,91.4,0.65596,0.00049,7.28767]
[1776823575030,37.77,76297.08,91.4,0.65649,0.00049,7.28356]
[1776823576037,37.77,76302.54,91.4,0.65917,0.00049,7.26247]
[1776823577044,37.77,76305.6,91.4,0.66067,0.00049,7.2505]
[1776823580065,37.77,76304.45,91.4,0.66011,0.00049,7.25498]
[1776823581072,37.77,76300.06,91.4,0.65796,0.00049,7.27203]
[1776823583611,37.77,76300.06,91.4,0.65796,0.00049,7.27203]
[1776823583652,37.77,76300.06,91.4,0.65796,0.00049,7.27203]
[1776823583704,37.77,76300.06,91.4,0.65796,0.00049,7.27203]
[1776823584610,37.77,76299.48,91.4,0.65768,0.00049,7.27423]
[1776823584632,37.77,76299.48,91.4,0.65768,0.00049,7.27423]
[1776823584448,37.77,76280.46,91.4,0.64829,0.0005,7.34554]
[1776823585332,37.77,76275.19,91.4,0.64568,0.0005,7.36456]
[1776823586107,37.77,76278.06,91.4,0.64711,0.0005,7.3542]
[1776823589951,37.76,76278.35,91.4,0.64726,0.0005,7.35309]
[1776823591970,37.76,76277.94,91.4,0.64725,0.0005,7.34269]
[1776823592013,37.76,76277.94,91.4,0.64725,0.0005,7.34269]
[1776823592112,37.76,76277.94,91.4,0.64725,0.0005,7.34269]
[1776823592450,37.76,76277.94,91.4,0.64725,0.0005,7.34269]
[1776823592551,37.76,76268.31,91.4,0.64246,0.0005,7.37699]
[1776823593633,37.76,76260.67,91.4,0.63863,0.0005,7.40348]
[1776823594247,37.76,76260.67,91.4,0.63863,0.0005,7.40348]
[1776823594499,37.76,76260.67,91.4,0.63863,0.0005,7.40348]
[1776823594559,37.76,76260.67,91.4,0.63863,0.0005,7.40348]
[1776823594601,37.76,76258.53,91.4,0.63756,0.0005,7.41077]
[1776823594784,37.76,76258.53,91.4,0.63756,0.0005,7.41077]
[1776823594836,37.76,76258.53,91.4,0.63756,0.0005,7.41077]
[1776823594973,37.76,76258.53,91.4,0.63756,0.0005,7.41077]
[1776823595210,37.76,76262.79,91.4,0.63969,0.0005,7.39619]
[1776823596177,37.76,76267.13,91.4,0.64187,0.0005,7.38111]
[1776823599104,37.76,76267.09,91.4,0.64185,0.0005,7.38127]
[1776823599164,37.76,76267.09,91.4,0.64185,0.0005,7.38127]
[1776823599354,37.76,76267.09,91.4,0.64185,0.0005,7.38127]
[1776823599455,37.76,76266.49,91.4,0.64154,0.0005,7.38338]
[1776823599880,37.76,76266.49,91.4,0.64154,0.0005,7.38338]
[1776823599961,37.76,76266.49,91.4,0.64154,0.0005,7.38338]
[1776823600080,37.76,76266.49,91.4,0.64154,0.0005,7.38338]
[1776823600205,37.76,76266.87,91.4,0.64173,0.0005,7.38206]
[1776823601212,37.76,76273.77,91.4,0.64518,0.0005,7.35763]
[1776823603226,37.76,76276.02,91.4,0.64631,0.0005,7.34952]
[1776823606247,37.76,76274.93,91.4,0.64578,0.0005,7.35338]
[1776823611442,37.75,76275.86,91.4,0.64625,0.0005,7.34995]
[1776823615421,37.75,76275.38,91.4,0.64602,0.0005,7.35161]
[1776823616582,37.75,76286.21,91.4,0.65141,0.0005,7.312]
[1776823617324,37.75,76295.62,91.4,0.65606,0.00049,7.27653]
[1776823618332,37.75,76300.11,91.4,0.65827,0.00049,7.25924]
[1776823621302,37.75,76300.03,91.4,0.65824,0.00049,7.25952]
[1776823621387,37.75,76300.03,91.4,0.65824,0.00049,7.25952]
[1776823621404,37.75,76303.29,91.4,0.65984,0.00049,7.24683]
[1776823622360,37.75,76307.44,91.4,0.66188,0.00049,7.23051]
[1776823623367,37.75,76310.66,91.4,0.66345,0.00049,7.21773]
[1776823624374,37.75,76312.38,91.4,0.66429,0.00049,7.21087]
[1776823626397,37.75,76311.38,91.4,0.6638,0.00049,7.21491]
[1776823629418,37.75,76308.74,91.4,0.6625,0.00049,7.22548]
[1776823631802,37.75,76308.4,91.4,0.66233,0.00049,7.22686]
[1776823633446,37.75,76302.43,91.4,0.6594,0.00049,7.25033]
[1776823635459,37.75,76305.44,91.4,0.66088,0.00049,7.23857]
[1776823636591,37.75,76305.44,91.4,0.66088,0.00049,7.23857]
[1776823636669,37.75,76307.53,91.4,0.6619,0.00049,7.23034]
[1776823639488,37.75,76306.59,91.4,0.66144,0.00049,7.23407]
[1776823644523,37.75,76306.74,91.4,0.6615,0.00049,7.23354]
[1776823647544,37.76,76305.7,91.4,0.66099,0.00049,7.23766]
[1776823652579,37.76,76305.63,91.4,0.66116,0.00049,7.226]
[1776823653586,37.76,76301.95,91.4,0.65935,0.00049,7.24042]
[1776823654593,37.76,76298.42,91.4,0.65761,0.00049,7.2541]
[1776823656607,37.76,76294.29,91.4,0.65558,0.00049,7.26991]
[1776823658620,37.76,76292.74,91.4,0.65482,0.00049,7.27577]
[1776823659628,37.75,76294.92,91.4,0.6559,0.00049,7.26745]
[1776823660635,37.75,76301.14,91.4,0.65896,0.00049,7.24348]
[1776823661642,37.75,76302.67,91.4,0.65972,0.00049,7.23752]
[1776823662058,37.75,76302.67,91.4,0.65972,0.00049,7.23752]
[1776823662649,37.75,76308.6,91.4,0.66263,0.00049,7.21419]
[1776823663656,37.75,76311.47,91.4,0.66403,0.00049,7.20279]
[1776823664663,37.76,76310.48,91.4,0.66354,0.00049,7.20677]
[1776823669698,37.76,76311.11,91.4,0.66383,0.00049,7.20439]
[1776823670320,37.76,76311.11,91.4,0.66383,0.00049,7.20439]
[1776823670371,37.76,76311.11,91.4,0.66383,0.00049,7.20439]
[1776823670502,37.76,76311.11,91.4,0.66383,0.00049,7.20439]
[1776823670505,37.76,76311.11,91.4,0.66383,0.00049,7.20439]
[1776823670705,37.76,76323.07,91.4,0.66966,0.00049,7.15589]
[1776823671243,37.76,76323.07,91.4,0.66966,0.00049,7.15589]
[1776823671712,37.76,76328.92,91.4,0.67251,0.00048,7.13157]
[1776823672719,37.76,76331.89,91.4,0.67395,0.00048,7.11909]
[1776823676747,37.76,76333.02,91.4,0.67449,0.00048,7.11433]
[1776823681782,37.76,76332.98,91.4,0.67446,0.00048,7.11461]
[1776823685810,37.76,76331.32,91.4,0.67365,0.00048,7.1217]
[1776823691392,37.76,76331.37,91.4,0.67366,0.00048,7.12154]
[1776823691910,37.77,76331.41,91.4,0.67368,0.00048,7.12138]
[1776823691927,37.77,76331.41,91.4,0.67368,0.00048,7.12138]
[1776823691964,37.77,76331.41,91.4,0.67368,0.00048,7.12138]
[1776823692056,37.77,76331.41,91.4,0.67368,0.00048,7.12139]
[1776823692859,37.77,76328.09,91.4,0.67207,0.00048,7.1353]
[1776823697075,37.77,76327.44,91.4,0.67176,0.00048,7.13801]
[1776823697176,37.77,76326.32,91.4,0.67122,0.00048,7.14266]
[1776823697894,37.77,76327.59,91.4,0.67183,0.00048,7.13737]
[1776823700915,37.77,76329.32,91.4,0.67267,0.00048,7.13019]
[1776823701922,37.77,76328.41,91.4,0.67222,0.00048,7.13401]
[1776823703936,37.77,76329.72,91.4,0.67286,0.00048,7.12853]
[1776823704943,37.77,76330.75,91.4,0.67335,0.00048,7.12423]
[1776823710646,37.77,76329.89,91.4,0.67293,0.00048,7.1279]
[1776823710687,37.77,76329.89,91.4,0.67293,0.00048,7.1279]
[1776823710788,37.77,76329.17,91.4,0.67258,0.00048,7.13094]
[1776823710985,37.77,76325.81,91.4,0.67095,0.00048,7.14493]
[1776823713448,37.77,76325.41,91.4,0.67098,0.00049,7.13449]
[1776823713518,37.77,76325.41,91.4,0.67098,0.00049,7.13449]
[1776823713538,37.77,76325.41,91.4,0.67098,0.00049,7.13449]
[1776823714006,37.77,76328.11,91.4,0.67229,0.00048,7.12323]
[1776823715898,37.77,76328.52,91.4,0.67249,0.00048,7.12153]
[1776823716020,37.77,76328.43,91.4,0.67245,0.00048,7.12189]
[1776823716851,37.77,76328.43,91.4,0.67245,0.00048,7.12189]
[1776823717027,37.77,76325.96,91.4,0.67125,0.00049,7.13216]
[1776823721055,37.77,76324.75,91.4,0.67067,0.00049,7.13718]
[1776823723971,37.77,76325.14,91.4,0.67085,0.00049,7.13557]
[1776823724077,37.77,76324.59,91.4,0.67059,0.00049,7.13785]
[1776823725083,37.77,76331.87,91.4,0.67412,0.00048,7.10743]
[1776823726090,37.77,76334.19,91.4,0.67524,0.00048,7.09763]
[1776823732132,37.77,76333.89,91.4,0.67507,0.00048,7.09912]
[1776823737167,37.78,76334.8,91.4,0.67549,0.00048,7.09545]
[1776823742201,37.78,76333.97,91.4,0.67507,0.00048,7.09915]
[1776823747236,37.79,76334.4,91.4,0.67525,0.00048,7.09751]
[1776823752741,37.79,76334.33,91.4,0.6752,0.00048,7.09795]
[1776823753281,37.79,76340.3,91.4,0.67807,0.00048,7.07258]
[1776823754584,37.8,76343.08,91.4,0.6794,0.00048,7.06065]
[1776823755296,37.8,76344.22,91.4,0.67995,0.00048,7.05574]
[1776823757310,37.8,76352.75,91.4,0.68402,0.00048,7.01851]
[1776823759324,37.8,76354.38,91.4,0.6848,0.00048,7.01126]
[1776823761338,37.8,76351.95,91.4,0.68364,0.00048,7.02205]
[1776823762345,37.8,76350.54,91.4,0.68296,0.00048,7.02828]
[1776823763686,37.8,76350.54,91.4,0.68296,0.00048,7.02828]
[1776823763787,37.8,76347.72,91.4,0.68161,0.00048,7.04065]
[1776823764359,37.8,76339.3,91.4,0.67757,0.00048,7.07706]
[1776823765288,37.8,76339.3,91.4,0.67757,0.00048,7.07706]
[1776823766373,37.8,76341.19,91.4,0.67849,0.00048,7.06889]
[1776823771408,37.8,76344.69,91.4,0.68041,0.00048,7.04146]
[1776823772133,37.8,76344.69,91.4,0.68041,0.00048,7.04146]
[1776823772415,37.79,76346.08,91.4,0.68108,0.00048,7.03541]
[1776823773422,37.79,76347.38,91.4,0.6817,0.00048,7.02973]
[1776823775449,37.79,76347.88,91.4,0.68194,0.00048,7.02755]
[1776823782485,37.8,76347.63,91.4,0.68182,0.00048,7.02868]
[1776823786513,37.8,76349.17,91.4,0.68255,0.00048,7.02196]
[1776823787520,37.8,76352.34,91.4,0.68407,0.00048,7.00801]
[1776823789534,37.8,76358.43,91.4,0.68697,0.00048,6.98097]
[1776823790541,37.8,76361.36,91.4,0.68836,0.00047,6.96783]
[1776823793562,37.8,76362.38,91.4,0.68883,0.00047,6.96335]
[1776823794966,37.8,76362.07,91.4,0.68868,0.00047,6.96481]
[1776823795576,37.8,76365.71,91.4,0.69039,0.00047,6.9484]
[1776823796583,37.8,76367.72,91.4,0.69134,0.00047,6.93926]
[1776823798597,37.81,76368.67,91.4,0.69178,0.00047,6.935]
[1776823799604,37.81,76365.58,91.4,0.69032,0.00047,6.94913]
[1776823803632,37.81,76366.97,91.4,0.69096,0.00047,6.94294]
[1776823804281,37.81,76366.97,91.4,0.69096,0.00047,6.94294]
[1776823804639,37.81,76371.54,91.4,0.69312,0.00047,6.92206]
[1776823806264,37.81,76372.18,91.4,0.69342,0.00047,6.9191]
[1776823806269,37.81,76372.18,91.4,0.69342,0.00047,6.9191]
[1776823806802,37.81,76377.97,91.4,0.69614,0.00047,6.89227]
[1776823807255,37.81,76377.97,91.4,0.69614,0.00047,6.89227]
[1776823807661,37.81,76380.67,91.4,0.69741,0.00047,6.87966]
[1776823808668,37.81,76382.5,91.4,0.69826,0.00047,6.87109]
[1776823812696,37.81,76383.93,91.4,0.69893,0.00047,6.86444]
[1776823816161,37.81,76384.28,91.4,0.69907,0.00047,6.86295]
[1776823816803,37.81,76384.28,91.4,0.69907,0.00047,6.86295]
[1776823816862,37.82,76388.3,91.4,0.70095,0.00047,6.84395]
[1776823818739,37.82,76392.47,91.4,0.70288,0.00046,6.82412]
[1776823820814,37.82,76393.1,91.4,0.70317,0.00046,6.82115]
[1776823821760,37.82,76397.64,91.4,0.70527,0.00046,6.79933]
[1776823822768,37.82,76399.23,91.4,0.706,0.00046,6.79165]
[1776823824781,37.82,76400.57,91.4,0.70662,0.00046,6.78518]
[1776823826795,37.82,76401.63,91.4,0.7071,0.00046,6.78006]
[1776823827802,37.82,76402.89,91.4,0.70768,0.00046,6.77395]
[1776823832837,37.82,76404.84,91.4,0.70883,0.00046,6.75204]
[1776823833847,37.82,76419.07,91.4,0.71535,0.00046,6.68146]
[1776823834551,37.82,76419.07,91.4,0.71535,0.00046,6.68146]
[1776823834599,37.82,76419.07,91.4,0.71535,0.00046,6.68146]
[1776823834854,37.82,76422.16,91.4,0.71675,0.00045,6.66597]
[1776823835172,37.82,76422.16,91.4,0.71675,0.00045,6.66597]
[1776823835198,37.82,76422.16,91.4,0.71675,0.00045,6.66597]
[1776823835605,37.82,76422.16,91.4,0.71675,0.00045,6.66597]
[1776823835861,37.82,76432.18,91.4,0.72129,0.00045,6.61504]
[1776823836868,37.83,76440.96,91.4,0.72518,0.00045,6.57036]
[1776823837053,37.83,76440.96,91.4,0.72518,0.00045,6.57036]
[1776823837398,37.83,76440.96,91.4,0.72518,0.00045,6.57036]
[1776823837876,37.83,76467.7,91.4,0.73702,0.00044,6.42894]
[1776823838559,37.83,76467.7,91.4,0.73702,0.00044,6.42894]
[1776823838911,37.83,76467.7,91.4,0.73702,0.00044,6.42894]
[1776823838888,37.84,76482.97,91.4,0.74363,0.00043,6.34625]
[1776823839537,37.84,76482.97,91.4,0.74363,0.00043,6.34625]
[1776823839813,37.84,76482.97,91.4,0.74363,0.00043,6.34625]
[1776823839892,37.84,76496.05,91.4,0.74925,0.00043,6.27392]
[1776823840615,37.84,76496.05,91.4,0.74925,0.00043,6.27392]
[1776823840899,37.83,76493.48,91.4,0.74818,0.00043,6.28779]
[1776823841518,37.83,76493.48,91.4,0.74818,0.00043,6.28779]
[1776823841907,37.84,76490.65,91.4,0.7469,0.00043,6.30441]
[1776823842914,37.86,76493.21,91.4,0.74794,0.00043,6.29097]
[1776823843921,37.87,76492.18,91.4,0.74743,0.00043,6.29756]
[1776823844928,37.87,76493.2,91.4,0.74787,0.00043,6.29186]
[1776823845410,37.87,76493.2,91.4,0.74787,0.00043,6.29186]
[1776823845935,37.87,76492.58,91.4,0.7476,0.00043,6.29531]
[1776823847823,37.87,76492.58,91.4,0.7476,0.00043,6.29531]
[1776823848214,37.87,76494.51,91.4,0.74843,0.00043,6.28458]
[1776823849061,37.87,76496.46,91.4,0.74926,0.00043,6.27383]
[1776823849968,37.87,76498.47,91.4,0.7501,0.00043,6.26284]
[1776823851216,37.87,76498.47,91.4,0.7501,0.00043,6.26284]
[1776823851287,37.87,76498.47,91.4,0.7501,0.00043,6.26284]
[1776823851725,37.87,76498.47,91.4,0.7501,0.00043,6.26284]
[1776823851802,37.87,76503.45,91.4,0.75221,0.00042,6.23498]
[1776823852620,37.88,76556.09,91.4,0.77393,0.0004,5.9323]
[1776823853818,37.86,76578.78,91.4,0.78302,0.00039,5.79649]
[1776823854459,37.86,76578.78,91.4,0.78302,0.00039,5.79649]
[1776823854670,37.86,76578.78,91.4,0.78302,0.00039,5.79649]
[1776823854742,37.83,76574.38,91.4,0.78149,0.0004,5.81968]
[1776823855832,37.86,76568.75,91.4,0.7791,0.0004,5.8557]
[1776823856345,37.86,76568.75,91.4,0.7791,0.0004,5.8557]
[1776823856822,37.88,76572.92,91.4,0.7806,0.0004,5.83316]
[1776823857388,37.88,76577.47,91.4,0.7824,0.00039,5.80597]
[1776823858037,37.89,76578.62,91.4,0.78278,0.00039,5.80012]
[1776823859251,37.89,76578.62,91.4,0.78278,0.00039,5.80012]
[1776823859683,37.89,76578.62,91.4,0.78278,0.00039,5.80012]
[1776823859746,37.89,76578.62,91.4,0.78278,0.00039,5.80012]
[1776823859831,37.89,76578.62,91.4,0.78278,0.00039,5.80012]
[1776823859837,37.89,76578.62,91.4,0.78278,0.00039,5.80012]
[1776823859873,37.91,76579.14,91.4,0.78292,0.00039,5.79809]
[1776823860328,37.91,76579.14,91.4,0.78292,0.00039,5.79809]
[1776823860389,37.91,76588.04,91.4,0.7864,0.00039,5.74465]
[1776823861878,37.91,76588.04,91.4,0.7864,0.00039,5.74465]
[1776823861971,37.92,76592.87,91.4,0.7882,0.00039,5.71665]
[1776823862473,37.92,76592.87,91.4,0.7882,0.00039,5.71665]
[1776823863438,37.92,76592.87,91.4,0.7882,0.00039,5.71665]
[1776823863555,37.92,76592.87,91.4,0.7882,0.00039,5.71665]
[1776823862862,37.92,76602.47,91.4,0.7919,0.00038,5.65852]
[1776823864429,37.92,76602.47,91.4,0.7919,0.00038,5.65852]
[1776823863960,37.92,76638.82,91.4,0.80554,0.00037,5.43563]
[1776823864934,37.92,76638.82,91.4,0.80554,0.00037,5.43563]
[1776823865036,37.92,76638.82,91.4,0.80554,0.00037,5.43563]
[1776823865119,37.92,76638.82,91.4,0.80554,0.00037,5.43563]
[1776823865225,37.92,76638.82,91.4,0.80554,0.00037,5.43563]
[1776823865244,37.92,76638.82,91.4,0.80554,0.00037,5.43563]
[1776823865318,37.92,76638.82,91.4,0.80554,0.00037,5.43563]
[1776823865006,37.92,76665.24,91.4,0.8151,0.00036,5.27144]
[1776823866015,37.92,76665.24,91.4,0.8151,0.00036,5.27144]
[1776823866068,37.92,76665.24,91.4,0.8151,0.00036,5.27144]
[1776823866068,37.92,76684.26,91.4,0.8218,0.00035,5.15239]
[1776823866611,37.92,76684.26,91.4,0.8218,0.00035,5.15239]
[1776823866849,37.92,76684.26,91.4,0.8218,0.00035,5.15239]
[1776823867060,37.92,76668.24,91.4,0.81616,0.00035,5.25288]
[1776823867269,37.93,76649.07,91.4,0.80923,0.00036,5.37304]
[1776823868208,37.93,76649.07,91.4,0.80923,0.00036,5.37304]
[1776823868407,37.93,76649.07,91.4,0.80923,0.00036,5.37304]
[1776823868667,37.93,76649.07,91.4,0.80923,0.00036,5.37304]
[1776823869018,37.94,76657.87,91.4,0.81233,0.00036,5.31973]
[1776823869439,37.94,76657.87,91.4,0.81233,0.00036,5.31973]
[1776823869473,37.94,76675.13,91.4,0.81847,0.00035,5.21201]
[1776823870198,37.95,76678.75,91.4,0.81967,0.00035,5.19067]
[1776823871781,37.97,76675.89,91.4,0.81854,0.00035,5.21089]
[1776823872966,38.01,76689.83,91.4,0.82315,0.00035,5.12811]
[1776823873766,38.01,76689.83,91.4,0.82315,0.00035,5.12811]
[1776823874328,38.04,76690.35,91.4,0.82316,0.00035,5.12803]
[1776823874565,38.04,76690.35,91.4,0.82316,0.00035,5.12803]
[1776823874666,38.05,76678.9,91.4,0.8191,0.00035,5.201]
[1776823876096,38.05,76678.9,91.4,0.8191,0.00035,5.201]
[1776823876128,38.06,76674.97,91.4,0.81766,0.00035,5.22655]
[1776823877137,38.06,76674.97,91.4,0.81766,0.00035,5.22655]
[1776823876240,38.06,76670.87,91.4,0.81621,0.00035,5.25209]
[1776823877829,38.07,76672.82,91.4,0.81682,0.00035,5.24149]
[1776823878260,38.07,76681.93,91.4,0.82001,0.00035,5.1847]
[1776823879267,38.09,76686.8,91.4,0.82162,0.00035,5.15586]
[1776823881554,38.13,76688.48,91.4,0.82195,0.00035,5.14991]
[1776823882288,38.14,76690.3,91.4,0.82247,0.00035,5.14052]
[1776823883296,38.16,76694.11,91.4,0.82367,0.00034,5.11882]
[1776823885309,38.2,76686.49,91.4,0.82079,0.00035,5.17088]
[1776823886803,38.23,76681.25,91.4,0.81882,0.00035,5.2062]
[1776823888141,38.23,76674.57,91.4,0.81644,0.00035,5.24825]
[1776823888330,38.23,76687.8,91.4,0.82106,0.00035,5.1661]
[1776823889825,38.23,76687.8,91.4,0.82106,0.00035,5.1661]
[1776823890171,38.23,76687.8,91.5,0.82106,0.00035,5.1661]
[1776823890390,38.23,76687.8,91.5,0.82106,0.00035,5.1661]
[1776823890399,38.23,76687.8,91.5,0.82106,0.00035,5.1661]
[1776823890417,38.23,76687.8,91.5,0.82106,0.00035,5.1661]
[1776823889927,38.27,76696.99,91.5,0.824,0.00034,5.11293]
[1776823890729,38.27,76717.18,91.5,0.83082,0.00033,4.98701]
[1776823891213,38.27,76717.18,91.5,0.83082,0.00033,4.98701]
[1776823891252,38.27,76717.18,91.5,0.83082,0.00033,4.98701]
[1776823891813,38.27,76717.18,91.5,0.83082,0.00033,4.98701]
[1776823891913,38.29,76748.08,91.5,0.8411,0.00032,4.78342]
[1776823892792,38.34,76738.49,91.5,0.83775,0.00032,4.84838]
[1776823894130,38.37,76744.48,91.5,0.83947,0.00032,4.81519]
[1776823894500,38.37,76744.48,91.5,0.83947,0.00032,4.81519]
[1776823894507,38.4,76757.66,91.5,0.84348,0.00032,4.73675]
[1776823895419,38.44,76760.6,91.5,0.84416,0.00031,4.72332]
[1776823896341,38.44,76760.6,91.5,0.84416,0.00031,4.72332]
[1776823896363,38.44,76760.6,91.5,0.84416,0.00031,4.72332]
[1776823896536,38.44,76760.6,91.5,0.84416,0.00031,4.72332]
[1776823896797,38.48,76765.03,91.5,0.8453,0.00031,4.7008]
[1776823897576,38.48,76765.03,91.5,0.8453,0.00031,4.7008]
[1776823897767,38.48,76765.03,91.5,0.8453,0.00031,4.7008]
[1776823897868,38.48,76765.03,91.5,0.8453,0.00031,4.7008]
[1776823897927,38.52,76774.24,91.5,0.84794,0.00031,4.64798]
[1776823898444,38.57,76776.18,91.5,0.84824,0.00031,4.64204]
[1776823899451,38.61,76773.26,91.5,0.84704,0.00031,4.66631]
[1776823900438,38.61,76773.26,91.5,0.84704,0.00031,4.66631]
[1776823900485,38.66,76778.06,91.5,0.84823,0.00031,4.64233]
[1776823902473,38.76,76779.36,91.5,0.84804,0.00031,4.64629]
[1776823903480,38.8,76766.63,91.5,0.84381,0.00031,4.73078]
[1776823905018,38.8,76766.63,91.5,0.84381,0.00031,4.73078]
[1776823905051,38.81,76763.51,91.5,0.84281,0.00031,4.75051]
[1776823905647,38.81,76763.51,91.5,0.84281,0.00031,4.75051]
[1776823906091,38.84,76779.66,91.5,0.8476,0.00031,4.65523]
[1776823906330,38.84,76779.66,91.5,0.8476,0.00031,4.65523]
[1776823906723,38.84,76779.66,91.5,0.8476,0.00031,4.65523]
[1776823906775,38.84,76800.89,91.5,0.85403,0.0003,4.52446]
[1776823907592,38.84,76800.89,91.5,0.85403,0.0003,4.52446]
[1776823907858,38.84,76800.89,91.5,0.85403,0.0003,4.52446]
[1776823907948,38.89,76807.39,91.5,0.85568,0.0003,4.49029]
[1776823908910,38.94,76814.31,91.5,0.85742,0.00029,4.45409]
[1776823910169,38.99,76826.91,91.5,0.86073,0.00029,4.38431]
[1776823910540,38.99,76826.91,91.5,0.86073,0.00029,4.38431]
[1776823910560,38.99,76818.59,91.5,0.85833,0.00029,4.43516]
[1776823911303,38.99,76818.59,91.5,0.85833,0.00029,4.43516]
[1776823911640,38.99,76818.59,91.5,0.85833,0.00029,4.43516]
[1776823911657,39.03,76815.83,91.5,0.85731,0.00029,4.45659]
[1776823912894,39.03,76815.83,91.5,0.85731,0.00029,4.45659]
[1776823912995,39.06,76812.19,91.5,0.85603,0.00029,4.48316]
[1776823913582,39.06,76810.88,91.5,0.85565,0.00029,4.49117]
[1776823914574,39.06,76810.88,91.5,0.85565,0.00029,4.49117]
[1776823914997,39.09,76812.06,91.5,0.85582,0.00029,4.48765]
[1776823915596,39.12,76803.49,91.5,0.85311,0.0003,4.54372]
[1776823916603,39.14,76801.84,91.5,0.85248,0.0003,4.5567]
[1776823917800,39.14,76801.84,91.5,0.85248,0.0003,4.5567]
[1776823918168,39.16,76811.32,91.5,0.85516,0.00029,4.50154]
[1776823918617,39.16,76826.43,91.5,0.85954,0.00029,4.40985]
[1776823919625,39.17,76833.17,91.5,0.86145,0.00029,4.36935]
[1776823920712,39.17,76833.17,91.5,0.86145,0.00029,4.36935]
[1776823920720,39.17,76833.17,91.5,0.86145,0.00029,4.36935]
[1776823920726,39.17,76833.17,91.5,0.86145,0.00029,4.36935]
[1776823920729,39.17,76833.17,91.5,0.86145,0.00029,4.36935]
[1776823921066,39.17,76833.17,91.5,0.86145,0.00029,4.36935]
[1776823921140,39.17,76833.17,91.5,0.86145,0.00029,4.36935]
[1776823921136,39.17,76844.0,91.5,0.86449,0.00028,4.30418]
[1776823921512,39.17,76844.0,91.5,0.86449,0.00028,4.30418]
[1776823921928,39.17,76844.0,91.5,0.86449,0.00028,4.30418]
[1776823922003,39.18,76856.48,91.5,0.86795,0.00028,4.22907]
[1776823922382,39.18,76856.48,91.5,0.86795,0.00028,4.22907]
[1776823922412,39.18,76856.48,91.5,0.86795,0.00028,4.22907]
[1776823922648,39.18,76853.41,91.5,0.86708,0.00028,4.24814]
[1776823924070,39.24,76846.34,91.5,0.86475,0.00028,4.29873]
[1776823924427,39.24,76846.34,91.5,0.86475,0.00028,4.29873]
[1776823924667,39.24,76838.82,91.5,0.86263,0.00028,4.34426]
[1776823925675,39.24,76836.85,91.5,0.86204,0.00028,4.35678]
[1776823926941,39.25,76826.43,91.5,0.85904,0.00029,4.42055]
[1776823927690,39.25,76819.58,91.5,0.85703,0.00029,4.46263]
[1776823929169,39.25,76819.58,91.5,0.85703,0.00029,4.46263]
[1776823928902,39.25,76822.46,91.5,0.85785,0.00029,4.44552]
[1776823930711,39.26,76821.45,91.5,0.85751,0.00029,4.45251]
[1776823931719,39.26,76823.32,91.5,0.85804,0.00029,4.44155]
[1776823932937,39.27,76829.32,91.5,0.85975,0.00029,4.40556]
[1776823933735,39.27,76835.09,91.5,0.86137,0.00028,4.37105]
[1776823934851,39.27,76835.09,91.5,0.86137,0.00028,4.37105]
[1776823934855,39.27,76835.09,91.5,0.86137,0.00028,4.37105]
[1776823934895,39.27,76836.61,91.5,0.86178,0.00028,4.36237]
[1776823936757,39.28,76834.03,91.5,0.861,0.00029,4.37908]
[1776823937764,39.29,76831.13,91.5,0.86014,0.00029,4.39718]
[1776823938771,39.29,76836.78,91.5,0.86173,0.00028,4.36343]
[1776823939778,39.33,76843.48,91.5,0.86338,0.00028,4.32825]
[1776823941792,39.34,76842.7,91.5,0.86313,0.00028,4.33365]
[1776823942997,39.34,76853.98,91.5,0.86626,0.00028,4.26617]
[1776823943386,39.34,76853.98,91.5,0.86626,0.00028,4.26617]
[1776823943807,39.34,76864.59,91.5,0.86916,0.00027,4.20277]
[1776823945089,39.39,76869.77,91.5,0.87029,0.00027,4.17791]
[1776823946545,39.39,76870.33,91.5,0.87044,0.00027,4.17456]
[1776823946828,39.43,76871.6,91.5,0.87053,0.00027,4.17258]
[1776823948017,39.48,76867.33,91.5,0.86912,0.00027,4.20376]
[1776823948947,39.48,76867.33,91.5,0.86912,0.00027,4.20376]
[1776823949022,39.52,76859.26,91.5,0.86664,0.00028,4.25808]
[1776823949380,39.52,76859.26,91.5,0.86664,0.00028,4.25808]
[1776823949849,39.52,76853.62,91.5,0.86508,0.00028,4.29192]
[1776823950589,39.52,76853.62,91.5,0.86508,0.00028,4.29192]
[1776823951042,39.52,76853.62,91.5,0.86508,0.00028,4.29192]
[1776823951055,39.55,76840.66,91.5,0.86159,0.00028,4.36041]
[1776823951813,39.55,76840.66,91.5,0.86159,0.00028,4.36041]
[1776823951865,39.61,76843.91,91.5,0.86215,0.00028,4.34856]
[1776823952872,39.65,76838.91,91.5,0.86051,0.00028,4.38349]
[1776823954146,39.73,76839.73,91.5,0.86029,0.00028,4.38818]
[1776823955055,39.73,76839.73,91.5,0.86029,0.00028,4.38818]
[1776823955145,39.73,76839.73,91.5,0.86029,0.00028,4.38818]
[1776823955188,39.76,76837.01,91.5,0.85931,0.00028,4.40901]
[1776823955896,39.76,76827.39,91.5,0.85655,0.00029,4.46671]
[1776823956320,39.76,76827.39,91.5,0.85655,0.00029,4.46671]
[1776823956904,39.81,76824.82,91.5,0.85554,0.00029,4.48791]
[1776823958008,39.85,76815.98,91.5,0.85273,0.00029,4.54577]
[1776823959120,39.85,76815.98,91.5,0.85273,0.00029,4.54577]
[1776823959166,39.85,76815.42,91.5,0.85253,0.00029,4.54996]
[1776823959930,39.85,76814.29,91.5,0.85219,0.00029,4.55674]
[1776823960937,39.86,76811.35,91.5,0.85131,0.00029,4.57475]
[1776823961944,39.9,76809.93,91.5,0.85062,0.0003,4.58893]
[1776823962304,39.9,76809.93,91.5,0.85062,0.0003,4.58893]
[1776823962951,39.91,76825.97,91.5,0.85528,0.00029,4.49339]
[1776823963958,39.91,76830.46,91.5,0.85656,0.00029,4.46668]
[1776823964964,39.91,76830.25,91.5,0.85648,0.00029,4.46839]
[1776823965972,39.95,76831.03,91.5,0.85647,0.00029,4.46858]
[1776823966888,39.95,76831.03,91.5,0.85647,0.00029,4.46858]
[1776823966989,39.95,76836.42,91.5,0.85799,0.00028,4.43687]
[1776823968139,39.95,76836.42,91.5,0.85799,0.00028,4.43687]
[1776823968240,39.98,76861.53,91.5,0.86484,0.00028,4.29139]
[1776823969254,40.03,76862.33,91.5,0.8648,0.00027,4.29238]
[1776823970000,40.03,76860.0,91.5,0.86415,0.00028,4.3062]
[1776823971008,40.03,76857.43,91.5,0.86342,0.00028,4.32202]
[1776823972029,40.04,76859.89,91.5,0.86407,0.00028,4.30797]
[1776823973027,40.05,76873.08,91.5,0.86763,0.00027,4.23096]
[1776823974034,40.05,76878.39,91.5,0.86906,0.00027,4.1996]
[1776823975053,40.1,76879.71,91.5,0.86912,0.00027,4.19845]
[1776823975482,40.1,76879.71,91.5,0.86912,0.00027,4.19845]
[1776823976051,40.15,76889.79,91.5,0.87149,0.00026,4.14614]
[1776823976851,40.15,76889.79,91.5,0.87149,0.00026,4.14614]
[1776823977142,40.15,76889.79,91.5,0.87149,0.00026,4.14614]
[1776823977256,40.15,76889.79,91.5,0.87149,0.00026,4.14614]
[1776823977168,40.21,76886.25,91.5,0.87017,0.00027,4.17541]
[1776823977408,40.21,76886.25,91.5,0.87017,0.00027,4.17541]
[1776823978075,40.21,76884.06,91.5,0.86958,0.00027,4.18827]
[1776823979076,40.31,76870.1,91.5,0.86527,0.00027,4.28251]
[1776823979985,40.31,76870.1,91.5,0.86527,0.00027,4.28251]
[1776823980195,40.31,76860.12,91.5,0.86253,0.00028,4.34131]
[1776823980573,40.31,76860.12,91.5,0.86253,0.00028,4.34131]
[1776823981094,40.35,76873.55,91.5,0.86594,0.00027,4.2681]
[1776823982089,40.35,76873.55,91.5,0.86594,0.00027,4.2681]
[1776823982101,40.38,76879.37,91.5,0.86735,0.00027,4.23742]
[1776823983133,40.38,76875.31,91.5,0.86625,0.00027,4.26124]
[1776823984137,40.48,76865.27,91.5,0.86297,0.00027,4.33214]
[1776823985276,40.51,76866.65,91.5,0.86313,0.00027,4.32883]
[1776823986151,40.55,76864.1,91.5,0.8622,0.00027,4.34858]
[1776823987158,40.59,76870.32,91.5,0.8637,0.00027,4.31665]
[1776823988165,40.63,76867.69,91.5,0.86275,0.00027,4.33697]
[1776823989172,40.66,76866.72,91.5,0.86227,0.00027,4.34725]
[1776823990179,40.7,76861.96,91.5,0.86076,0.00028,4.37949]
[1776823991967,40.7,76861.32,91.5,0.86056,0.00028,4.38363]
[1776823992089,40.7,76861.32,91.5,0.86056,0.00028,4.38363]
[1776823992201,40.7,76852.22,91.5,0.85802,0.00028,4.43727]
[1776823993208,40.71,76838.09,91.5,0.85401,0.00028,4.52059]
[1776823993520,40.71,76838.09,91.5,0.85401,0.00028,4.52059]
[1776823994214,40.71,76833.67,91.5,0.85273,0.00029,4.54689]
[1776823995222,40.71,76826.5,91.5,0.85064,0.00029,4.58951]
[1776823996139,40.71,76826.5,91.5,0.85064,0.00029,4.58951]
[1776823996229,40.72,76820.39,91.5,0.84885,0.00029,4.62567]
[1776823997236,40.72,76810.19,91.5,0.84584,0.0003,4.68603]
[1776823998243,40.72,76806.61,91.5,0.84476,0.0003,4.7074]
[1776823999250,40.72,76809.04,91.5,0.84547,0.0003,4.6934]
[1776824000257,40.73,76810.3,91.5,0.84582,0.0003,4.68631]
[1776824000695,40.73,76810.3,91.5,0.84582,0.0003,4.68631]
[1776824000790,40.73,76810.3,91.5,0.84582,0.0003,4.68631]
[1776824001264,40.73,76809.34,91.5,0.84552,0.0003,4.69227]
[1776824002271,40.73,76810.63,91.5,0.84589,0.0003,4.685]
[1776824003278,40.74,76813.84,91.5,0.84682,0.00029,4.66646]
[1776824005229,40.74,76813.4,91.5,0.84667,0.00029,4.66939]
[1776824005297,40.74,76817.89,91.5,0.84797,0.00029,4.64335]
[1776824006298,40.74,76824.96,91.5,0.85002,0.00029,4.60201]
[1776824007306,40.74,76827.08,91.5,0.85062,0.00029,4.5898]
[1776824011924,40.75,76827.81,91.5,0.8508,0.00029,4.58627]
[1776824011971,40.75,76825.63,91.5,0.8505,0.00029,4.58563]
[1776824012341,40.76,76817.58,91.5,0.84814,0.00029,4.63334]
[1776824013348,40.76,76812.97,91.5,0.84676,0.00029,4.6608]
[1776824014443,40.76,76812.97,91.5,0.84676,0.00029,4.6608]
[1776824015128,40.76,76812.97,91.5,0.84676,0.00029,4.6608]
[1776824015222,40.77,76810.6,91.5,0.84603,0.0003,4.67539]
[1776824015509,40.77,76810.6,91.5,0.84603,0.0003,4.67539]
[1776824015601,40.77,76805.94,91.5,0.84465,0.0003,4.70276]
[1776824016421,40.77,76805.94,91.5,0.84465,0.0003,4.70276]
[1776824016523,40.77,76803.28,91.5,0.84384,0.0003,4.71867]
[1776824017376,40.77,76800.61,91.5,0.84303,0.0003,4.73461]
[1776824018383,40.77,76796.97,91.5,0.84193,0.0003,4.75623]
[1776824021174,40.78,76790.37,91.5,0.83991,0.0003,4.79557]
[1776824021534,40.78,76790.37,91.5,0.83991,0.0003,4.79557]
[1776824021535,40.78,76787.16,91.5,0.83894,0.0003,4.81442]
[1776824022411,40.78,76782.12,91.5,0.83739,0.00031,4.84413]
[1776824023408,40.78,76782.12,91.5,0.83739,0.00031,4.84413]
[1776824024424,40.78,76780.37,91.5,0.83684,0.00031,4.8546]
[1776824025862,40.78,76780.37,91.5,0.83684,0.00031,4.8546]
[1776824025936,40.78,76780.37,91.5,0.83684,0.00031,4.8546]
[1776824026012,40.78,76780.37,91.5,0.83684,0.00031,4.8546]
[1776824026106,40.78,76771.95,91.5,0.83424,0.00031,4.90414]
[1776824026532,40.78,76771.95,91.5,0.83424,0.00031,4.90414]
[1776824027036,40.78,76771.95,91.5,0.83424,0.00031,4.90414]
[1776824027062,40.78,76764.62,91.5,0.83196,0.00031,4.94711]
[1776824027949,40.78,76764.62,91.5,0.83196,0.00031,4.94711]
[1776824028045,40.79,76758.66,91.5,0.83007,0.00031,4.98235]
[1776824028505,40.79,76758.66,91.5,0.83007,0.00031,4.98235]
[1776824029058,40.79,76752.07,91.5,0.82797,0.00032,5.02119]
[1776824029514,40.79,76744.1,91.5,0.82542,0.00032,5.068]
[1776824030467,40.79,76740.57,91.5,0.82428,0.00032,5.08877]
[1776824031854,40.79,76742.76,91.5,0.82497,0.00032,5.07612]
[1776824033549,40.79,76742.95,91.5,0.82503,0.00032,5.07515]
[1776824034494,40.8,76735.51,91.5,0.82261,0.00032,5.11885]
[1776824035906,40.8,76731.72,91.5,0.82138,0.00033,5.14102]
[1776824036894,40.8,76729.54,91.5,0.82067,0.00033,5.15378]
[1776824037952,40.8,76729.54,91.5,0.82067,0.00033,5.15378]
[1776824038028,40.8,76726.51,91.5,0.81967,0.00033,5.17146]
[1776824039113,40.8,76726.51,91.5,0.81967,0.00033,5.17146]
[1776824039133,40.8,76718.06,91.5,0.81688,0.00033,5.22083]
[1776824039530,40.8,76712.29,91.5,0.81497,0.00033,5.2543]
[1776824040714,40.8,76712.29,91.5,0.81497,0.00033,5.2543]
[1776824041544,40.8,76716.74,91.5,0.81644,0.00033,5.22861]
[1776824042800,40.8,76720.71,91.5,0.81774,0.00033,5.20564]
[1776824043558,40.8,76717.59,91.5,0.81671,0.00033,5.22388]
[1776824046173,40.8,76717.15,91.5,0.81656,0.00033,5.22652]
[1776824046304,40.8,76717.15,91.5,0.81656,0.00033,5.22652]
[1776824046335,40.81,76714.84,91.5,0.81579,0.00033,5.24001]
[1776824047074,40.81,76714.84,91.5,0.81579,0.00033,5.24001]
[1776824047077,40.81,76728.52,91.5,0.82028,0.00033,5.1606]
[1776824047586,40.81,76731.94,91.5,0.8214,0.00033,5.14071]
[1776824048593,40.81,76733.59,91.5,0.82193,0.00032,5.13115]
[1776824049600,40.81,76732.37,91.5,0.82153,0.00032,5.13832]
[1776824053627,40.81,76729.56,91.5,0.8206,0.00033,5.15489]
[1776824054635,40.81,76727.15,91.5,0.81982,0.00033,5.16894]
[1776824055642,40.81,76729.2,91.5,0.82049,0.00033,5.15702]
[1776824057361,40.81,76733.39,91.5,0.82185,0.00032,5.13265]
[1776824057637,40.81,76733.39,91.5,0.82185,0.00032,5.13265]
[1776824058186,40.81,76733.39,91.5,0.82185,0.00032,5.13265]
[1776824058363,40.81,76733.39,91.5,0.82185,0.00032,5.13265]
[1776824058371,40.81,76791.95,91.5,0.84018,0.0003,4.79038]
[1776824058859,40.81,76791.95,91.5,0.84018,0.0003,4.79038]
[1776824058940,40.81,76801.5,91.5,0.84305,0.0003,4.73435]
[1776824060110,40.82,76800.38,91.5,0.8427,0.0003,4.74117]
[1776824061120,40.82,76797.52,91.5,0.84183,0.0003,4.75819]
[1776824061685,40.82,76791.02,91.5,0.83986,0.0003,4.79653]
[1776824062692,40.82,76795.69,91.5,0.84126,0.0003,4.76931]
[1776824063699,40.82,76796.63,91.5,0.84154,0.0003,4.76399]
[1776824064854,40.82,76796.63,91.5,0.84154,0.0003,4.76399]
[1776824065134,40.82,76796.63,91.5,0.84154,0.0003,4.76399]
[1776824065256,40.82,76796.63,91.5,0.84154,0.0003,4.76399]
[1776824066526,40.83,76796.57,91.5,0.8415,0.0003,4.76477]
[1776824071612,40.84,76797.33,91.5,0.84167,0.0003,4.76136]
[1776824071808,40.84,76790.51,91.5,0.83995,0.0003,4.78784]
[1776824072763,40.84,76780.26,91.5,0.83681,0.00031,4.84823]
[1776824073770,40.84,76775.96,91.5,0.83547,0.00031,4.87367]
[1776824074777,40.84,76774.2,91.5,0.83492,0.00031,4.88419]
[1776824076791,40.85,76773.17,91.5,0.83458,0.00031,4.89061]
[1776824080819,40.85,76774.52,91.5,0.83496,0.00031,4.88337]
[1776824082340,40.85,76774.52,91.5,0.83496,0.00031,4.88337]
[1776824082390,40.86,76773.52,91.5,0.83464,0.00031,4.88956]
[1776824082833,40.86,76770.99,91.5,0.83385,0.00031,4.90437]
[1776824084846,40.86,76769.29,91.5,0.83331,0.00031,4.91464]
[1776824085854,40.86,76767.28,91.5,0.83268,0.00031,4.92655]
[1776824086861,40.86,76764.82,91.5,0.83189,0.00031,4.94125]
[1776824088875,40.87,76765.73,91.5,0.83214,0.00031,4.93651]
[1776824089882,40.87,76763.32,91.5,0.83137,0.00031,4.9509]
[1776824091895,40.88,76761.82,91.5,0.83088,0.00031,4.96022]
[1776824092903,40.88,76763.05,91.5,0.83126,0.00031,4.95312]
[1776824093910,40.88,76762.04,91.5,0.83094,0.00031,4.95907]
[1776824096289,40.88,76753.84,91.5,0.82834,0.00032,5.00721]
[1776824096931,40.88,76756.8,91.5,0.82928,0.00032,4.98993]
[1776824098945,40.88,76758.24,91.5,0.82972,0.00032,4.9817]
[1776824101026,40.88,76758.88,91.5,0.82992,0.00031,4.97797]
[1776824101414,40.88,76772.54,91.5,0.83419,0.00031,4.89814]
[1776824101727,40.88,76772.54,91.5,0.83419,0.00031,4.89814]
[1776824102346,40.88,76772.54,91.5,0.83419,0.00031,4.89814]
[1776824101970,40.88,76797.92,91.5,0.84192,0.0003,4.74956]
[1776824102721,40.88,76797.92,91.5,0.84192,0.0003,4.74956]
[1776824102977,40.88,76801.84,91.5,0.84309,0.0003,4.72681]
[1776824103984,40.89,76809.9,91.5,0.84547,0.0003,4.67985]
[1776824105171,40.89,76810.84,91.5,0.84573,0.0003,4.67465]
[1776824105998,40.89,76809.44,91.5,0.8453,0.0003,4.68316]
[1776824107005,40.89,76808.47,91.5,0.845,0.0003,4.68914]
[1776824108012,40.9,76809.49,91.5,0.84529,0.0003,4.68347]
[1776824109019,40.9,76810.47,91.5,0.84556,0.0003,4.67803]
[1776824109612,40.9,76810.47,91.5,0.84556,0.0003,4.67803]
[1776824110026,40.9,76811.87,91.5,0.84596,0.00029,4.67013]
[1776824112040,40.91,76813.65,91.5,0.84645,0.00029,4.66034]
[1776824113273,40.91,76813.65,91.5,0.84645,0.00029,4.66034]
[1776824113288,40.91,76813.65,91.5,0.84645,0.00029,4.66034]
[1776824113409,40.91,76813.65,91.5,0.84645,0.00029,4.66034]
[1776824113520,40.91,76813.72,91.5,0.84644,0.00029,4.66058]
[1776824113775,40.91,76813.72,91.5,0.84644,0.00029,4.66058]
[1776824114054,40.91,76826.7,91.5,0.85023,0.00029,4.58466]
[1776824114592,40.91,76826.7,91.5,0.85023,0.00029,4.58466]
[1776824114724,40.91,76826.7,91.5,0.85023,0.00029,4.58466]
[1776824114946,40.91,76826.7,91.5,0.85023,0.00029,4.58466]
[1776824115061,40.91,76832.34,91.5,0.85185,0.00029,4.55183]
[1776824116068,40.91,76833.26,91.5,0.8521,0.00029,4.54667]
[1776824117074,40.92,76831.91,91.5,0.8517,0.00029,4.55482]
[1776824118082,40.92,76828.32,91.5,0.85065,0.00029,4.5761]
[1776824119089,40.92,76827.14,91.5,0.8503,0.00029,4.58328]
[1776824120295,40.93,76830.18,91.5,0.85115,0.00029,4.56602]
[1776824121103,40.93,76831.77,91.5,0.85161,0.00029,4.55673]
[1776824122110,40.93,76830.28,91.5,0.85116,0.00029,4.5657]
[1776824123116,40.93,76828.17,91.5,0.85054,0.00029,4.57832]
[1776824125130,40.94,76828.94,91.5,0.85072,0.00029,4.57475]
[1776824126137,40.94,76830.47,91.5,0.85114,0.00029,4.56627]
[1776824127144,40.95,76829.71,91.5,0.8509,0.00029,4.57118]
[1776824128152,40.95,76831.9,91.5,0.8515,0.00029,4.55886]
[1776824131173,40.96,76831.3,91.5,0.85161,0.00029,4.55007]
[1776824132180,40.97,76830.5,91.5,0.85133,0.00029,4.55571]
[1776824135201,40.98,76826.98,91.5,0.85024,0.00029,4.57769]
[1776824136208,40.99,76823.57,91.5,0.84923,0.00029,4.59804]
[1776824138221,40.99,76824.71,91.5,0.84952,0.00029,4.59222]
[1776824139229,41.0,76823.73,91.5,0.84922,0.00029,4.59836]
[1776824140236,41.0,76821.58,91.5,0.84857,0.00029,4.61132]
[1776824142250,41.01,76822.7,91.5,0.84886,0.00029,4.60557]
[1776824144264,41.01,76826.97,91.5,0.85006,0.00029,4.58145]
[1776824145271,41.02,76828.11,91.5,0.85037,0.00029,4.57524]
[1776824149300,41.03,76829.61,91.5,0.85071,0.00029,4.56825]
[1776824153328,41.04,76828.82,91.5,0.85042,0.00029,4.57429]
[1776824154335,41.05,76829.65,91.5,0.85064,0.00029,4.56972]
[1776824155347,41.05,76828.51,91.5,0.8503,0.00029,4.57663]
[1776824157362,41.05,76825.92,91.5,0.84953,0.00029,4.59224]
[1776824159376,41.06,76827.04,91.5,0.84983,0.00029,4.58618]
[1776824161390,41.06,76829.28,91.5,0.85045,0.00029,4.57362]
[1776824162397,41.06,76831.39,91.5,0.85104,0.00029,4.56158]
[1776824163407,41.07,76829.92,91.5,0.85061,0.00029,4.57042]
[1776824165421,41.07,76832.87,91.5,0.85143,0.00029,4.55377]
[1776824168442,41.08,76831.36,91.5,0.85096,0.00029,4.5634]
[1776824170456,41.08,76827.99,91.5,0.84996,0.00029,4.58356]
[1776824172470,41.09,76826.13,91.5,0.8494,0.00029,4.59486]
[1776824173476,41.09,76824.97,91.5,0.84905,0.00029,4.60183]
[1776824174484,41.09,76827.74,91.5,0.84984,0.00029,4.58592]
[1776824175491,41.09,76830.13,91.5,0.85052,0.00029,4.57224]
[1776824177508,41.1,76829.32,91.5,0.85026,0.00029,4.57745]
[1776824178516,41.1,76832.4,91.5,0.85114,0.00029,4.55977]
[1776824180530,41.1,76831.38,91.5,0.85082,0.00029,4.56624]
[1776824181537,41.1,76832.44,91.5,0.85111,0.00029,4.56034]
[1776824183054,41.1,76832.44,91.5,0.85111,0.00029,4.56034]
[1776824183399,41.1,76832.44,91.5,0.85111,0.00029,4.56034]
[1776824183464,41.1,76832.44,91.5,0.85111,0.00029,4.56034]
[1776824183429,41.11,76832.84,91.5,0.85121,0.00029,4.55834]
[1776824184296,41.11,76832.84,91.5,0.85121,0.00029,4.55834]
[1776824184440,41.11,76832.84,91.5,0.85121,0.00029,4.55834]
[1776824184445,41.11,76854.41,91.5,0.8573,0.00028,4.43325]
[1776824184877,41.11,76854.41,91.5,0.8573,0.00028,4.43325]
[1776824184929,41.11,76854.41,91.5,0.8573,0.00028,4.43325]
[1776824185457,41.11,76854.41,91.5,0.8573,0.00028,4.43325]
[1776824185234,41.11,76868.86,91.5,0.86129,0.00027,4.34952]
[1776824185565,41.11,76871.59,91.5,0.86202,0.00027,4.33408]
[1776824188149,41.12,76870.35,91.5,0.86166,0.00027,4.34178]
[1776824189346,41.12,76871.17,91.5,0.86185,0.00027,4.33778]
[1776824190317,41.13,76877.96,91.5,0.86367,0.00027,4.29898]
[1776824190599,41.13,76883.75,91.5,0.86523,0.00027,4.26557]
[1776824191753,41.16,76885.11,91.5,0.86572,0.00027,4.24883]
[1776824193366,41.21,76879.73,91.5,0.86402,0.00027,4.28523]
[1776824194383,41.21,76874.82,91.5,0.86268,0.00027,4.31395]
[1776824195635,41.21,76876.3,91.5,0.86306,0.00027,4.30584]
[1776824200670,41.23,76863.22,91.5,0.85938,0.00028,4.38344]
[1776824201677,41.23,76860.24,91.5,0.85854,0.00028,4.40098]
[1776824202684,41.24,76857.04,91.5,0.85764,0.00028,4.41977]
[1776824203691,41.24,76858.97,91.5,0.85817,0.00028,4.40888]
[1776824205961,41.24,76859.3,91.5,0.85824,0.00028,4.40725]
[1776824207213,41.24,76859.24,91.5,0.85821,0.00028,4.40788]
[1776824207244,41.24,76859.24,91.5,0.85821,0.00028,4.40788]
[1776824207283,41.25,76899.79,91.5,0.86914,0.00026,4.17475]
[1776824208383,41.29,76942.8,91.5,0.87983,0.00025,3.93596]
[1776824209475,41.35,76943.64,91.5,0.87971,0.00025,3.93869]
[1776824209979,41.35,76943.64,91.5,0.87971,0.00025,3.93869]
[1776824210025,41.35,76946.49,91.5,0.88041,0.00025,3.92264]
[1776824210864,41.35,76946.49,91.5,0.88041,0.00025,3.92264]
[1776824211058,41.35,76946.49,91.5,0.88041,0.00025,3.92264]
[1776824211861,41.35,76946.49,91.5,0.88041,0.00025,3.92264]
[1776824211226,41.41,76974.18,91.5,0.88675,0.00024,3.77531]
[1776824212280,41.41,76974.18,91.5,0.88675,0.00024,3.77531]
[1776824212308,41.41,76974.18,91.5,0.88675,0.00024,3.77531]
[1776824212335,41.41,76986.5,91.5,0.88963,0.00023,3.70703]
[1776824213438,41.47,76993.67,91.5,0.89093,0.00023,3.67592]
[1776824214244,41.47,76993.67,91.5,0.89093,0.00023,3.67592]
[1776824214307,41.47,76993.67,91.5,0.89093,0.00023,3.67592]
[1776824214318,41.47,76993.67,91.5,0.89093,0.00023,3.67592]
[1776824214511,41.47,76993.67,91.5,0.89093,0.00023,3.67592]
[1776824214539,41.51,76975.32,91.5,0.88645,0.00024,3.78253]
[1776824215274,41.51,76975.32,91.5,0.88645,0.00024,3.78253]
[1776824215296,41.51,76957.15,91.5,0.88211,0.00024,3.88375]
[1776824215643,41.51,76957.15,91.5,0.88211,0.00024,3.88375]
[1776824216385,41.52,76939.71,91.5,0.87779,0.00025,3.98263]
[1776824216898,41.52,76939.71,91.5,0.87779,0.00025,3.98263]
[1776824217554,41.52,76933.74,91.5,0.87628,0.00025,4.01666]
[1776824217926,41.52,76936.06,91.5,0.87686,0.00025,4.00357]
[1776824219225,41.52,76936.06,91.5,0.87686,0.00025,4.00357]
[1776824219274,41.52,76938.32,91.5,0.87741,0.00025,3.99124]
[1776824219961,41.53,76930.68,91.5,0.87548,0.00025,4.03475]
[1776824220844,41.53,76910.61,91.5,0.87034,0.00026,4.14878]
[1776824221851,41.53,76917.48,91.5,0.87209,0.00026,4.11019]
[1776824223202,41.53,76917.48,91.5,0.87209,0.00026,4.11019]
[1776824223491,41.54,76932.82,91.5,0.87595,0.00025,4.02404]
[1776824224489,41.54,76932.82,91.5,0.87595,0.00025,4.02404]
[1776824224499,41.54,76932.82,91.5,0.87595,0.00025,4.02404]
[1776824224550,41.54,76932.82,91.5,0.87595,0.00025,4.02404]
[1776824224598,41.54,76965.66,91.5,0.884,0.00024,3.83991]
[1776824225241,41.56,76981.0,91.5,0.88752,0.00023,3.75739]
[1776824225890,41.56,77000.51,91.5,0.892,0.00023,3.65016]
[1776824227064,41.56,77015.27,91.5,0.8953,0.00022,3.57015]
[1776824227691,41.56,77015.27,91.5,0.8953,0.00022,3.57015]
[1776824227697,41.56,77015.27,91.5,0.8953,0.00022,3.57015]
[1776824228280,41.61,77018.02,91.5,0.89565,0.00022,3.56159]
[1776824229151,41.61,77018.02,91.5,0.89565,0.00022,3.56159]
[1776824229355,41.64,77063.77,91.5,0.90523,0.00021,3.32136]
[1776824230218,41.64,77063.77,91.5,0.90523,0.00021,3.32136]
[1776824230246,41.64,77063.77,91.5,0.90523,0.00021,3.32136]
[1776824230360,41.64,77063.77,91.5,0.90523,0.00021,3.32136]
[1776824230381,41.64,77063.77,91.5,0.90523,0.00021,3.32136]
[1776824230524,41.64,77063.77,91.5,0.90523,0.00021,3.32136]
[1776824230627,41.64,77077.56,91.5,0.90804,0.0002,3.24899]
[1776824230722,41.64,77077.56,91.5,0.90804,0.0002,3.24899]
[1776824231082,41.64,77077.56,91.5,0.90804,0.0002,3.24899]
[1776824231110,41.64,77077.56,91.5,0.90804,0.0002,3.24899]
[1776824231182,41.64,77077.56,91.5,0.90804,0.0002,3.24899]
[1776824231528,41.64,77077.56,91.5,0.90804,0.0002,3.24899]
[1776824231541,41.68,77097.28,91.5,0.91175,0.00019,3.15188]
[1776824232385,41.68,77102.95,91.5,0.91285,0.00019,3.12275]
[1776824232841,41.68,77102.95,91.5,0.91285,0.00019,3.12275]
[1776824232951,41.71,77105.82,91.5,0.91326,0.00019,3.11187]
[1776824234510,41.71,77105.82,91.5,0.91326,0.00019,3.11187]
[1776824234566,41.74,77115.39,91.5,0.91494,0.00019,3.06708]
[1776824235373,41.74,77115.39,91.5,0.91494,0.00019,3.06708]
[1776824235436,41.74,77103.74,91.5,0.91271,0.00019,3.1265]
[1776824235998,41.74,77072.26,91.5,0.90647,0.0002,3.28962]
[1776824237225,41.74,77072.26,91.5,0.90647,0.0002,3.28962]
[1776824237329,41.77,77057.07,91.5,0.90317,0.00021,3.37421]
[1776824238294,41.77,77067.94,91.5,0.90541,0.0002,3.31691]
[1776824239065,41.82,77070.82,91.5,0.90573,0.0002,3.3089]
[1776824240644,41.82,77070.82,91.5,0.90573,0.0002,3.3089]
[1776824240025,41.82,77075.48,91.5,0.90667,0.0002,3.28452]
[1776824240993,41.82,77075.48,91.5,0.90667,0.0002,3.28452]
[1776824241030,41.93,77086.3,91.5,0.90827,0.0002,3.24335]
[1776824242641,41.93,77086.3,91.5,0.90827,0.0002,3.24335]
[1776824242243,41.97,77086.7,91.5,0.90817,0.0002,3.24585]
[1776824243581,41.97,77086.7,91.5,0.90817,0.0002,3.24585]
[1776824243644,42.08,77084.58,91.5,0.90717,0.0002,3.27194]
[1776824243855,42.08,77084.58,91.5,0.90717,0.0002,3.27194]
[1776824244034,42.08,77084.58,91.5,0.90717,0.0002,3.27194]
[1776824244437,42.08,77084.58,91.5,0.90717,0.0002,3.27194]
[1776824244640,42.08,77084.58,91.5,0.90717,0.0002,3.27194]
[1776824244818,42.11,77084.19,91.5,0.90694,0.0002,3.27796]
[1776824245283,42.11,77084.19,91.5,0.90694,0.0002,3.27796]
[1776824245451,42.12,77087.04,91.5,0.90746,0.0002,3.26463]
[1776824246014,42.12,77087.04,91.5,0.90746,0.0002,3.26463]
[1776824246302,42.12,77087.04,91.5,0.90746,0.0002,3.26463]
[1776824246437,42.12,77087.04,91.5,0.90746,0.0002,3.26463]
[1776824246526,42.14,77113.51,91.5,0.91254,0.00019,3.13151]
[1776824247459,42.17,77139.18,91.5,0.91719,0.00018,3.00696]
[1776824248429,42.23,77147.38,91.5,0.91839,0.00018,2.97435]
[1776824250449,42.33,77141.32,91.5,0.91678,0.00018,3.01811]
[1776824250764,42.33,77141.32,91.5,0.91678,0.00018,3.01811]
[1776824251109,42.33,77137.49,91.5,0.91638,0.00018,3.02438]
[1776824252023,42.33,77137.49,91.5,0.91638,0.00018,3.02438]
[1776824252470,42.33,77137.49,91.5,0.91638,0.00018,3.02438]
[1776824252669,42.33,77137.49,91.5,0.91638,0.00018,3.02438]
[1776824252481,42.45,77134.18,91.5,0.9152,0.00019,3.05625]
[1776824253230,42.45,77134.18,91.5,0.9152,0.00019,3.05625]
[1776824253251,42.45,77118.64,91.5,0.91228,0.00019,3.1342]
[1776824254132,42.5,77116.19,91.5,0.91154,0.00019,3.15368]
[1776824255139,42.54,77118.79,91.5,0.91182,0.00019,3.14633]
[1776824256520,42.63,77126.96,91.5,0.91296,0.00019,3.11631]
[1776824257316,42.65,77127.57,91.5,0.91295,0.00019,3.1166]
[1776824258160,42.65,77135.14,91.5,0.91437,0.00019,3.0788]
[1776824259675,42.65,77135.14,91.5,0.91437,0.00019,3.0788]
[1776824259189,42.68,77143.65,91.5,0.91582,0.00018,3.03989]
[1776824260174,42.7,77138.19,91.5,0.91467,0.00019,3.07079]
[1776824261181,42.74,77136.18,91.5,0.91413,0.00019,3.08517]
[1776824262188,42.77,77132.88,91.5,0.91337,0.00019,3.10547]
[1776824263490,42.82,77142.39,91.5,0.91488,0.00018,3.06516]
[1776824264202,42.82,77138.61,91.5,0.91418,0.00019,3.0839]
[1776824265208,42.85,77139.0,91.5,0.91411,0.00019,3.08591]
[1776824266606,42.9,77133.67,91.5,0.91285,0.00019,3.11948]
[1776824267223,42.9,77126.31,91.5,0.91146,0.00019,3.15624]
[1776824268230,42.92,77123.47,91.5,0.9108,0.00019,3.1735]
[1776824269236,42.94,77122.73,91.5,0.91057,0.00019,3.17962]
[1776824270548,42.97,77123.42,91.5,0.91054,0.00019,3.18036]
[1776824271251,42.97,77119.6,91.5,0.90981,0.00019,3.19954]
[1776824272258,43.01,77108.17,91.5,0.90741,0.0002,3.262]
[1776824273547,43.01,77106.67,91.5,0.90708,0.0002,3.2704]
[1776824276286,43.03,77102.17,91.5,0.90612,0.0002,3.29523]
[1776824277293,43.03,77105.1,91.5,0.90668,0.0002,3.28096]
[1776824278300,43.04,77110.98,91.5,0.9078,0.0002,3.25182]
[1776824279307,43.04,77106.07,91.5,0.90684,0.0002,3.27668]
[1776824280286,43.04,77106.07,91.5,0.90684,0.0002,3.27668]
[1776824280315,43.04,77099.33,91.5,0.90548,0.0002,3.31164]
[1776824281575,43.04,77099.33,91.5,0.90548,0.0002,3.31164]
[1776824281676,43.1,77087.23,91.5,0.90278,0.0002,3.38047]
[1776824282329,43.1,77081.94,91.5,0.90168,0.0002,3.40815]
[1776824283336,43.1,77079.6,91.5,0.90119,0.00021,3.42064]
[1776824284703,43.11,77078.61,91.5,0.90097,0.00021,3.42616]
[1776824284989,43.11,77078.61,91.5,0.90097,0.00021,3.42616]
[1776824285352,43.11,77075.03,91.5,0.90021,0.00021,3.44506]
[1776824286571,43.11,77075.03,90.6,0.90021,0.00021,3.44506]
[1776824286580,43.11,77075.03,90.6,0.90021,0.00021,3.44506]
[1776824286676,43.11,77073.62,90.6,0.89991,0.00021,3.45273]
[1776824288374,43.12,77077.56,90.6,0.90069,0.00021,3.43312]
[1776824288779,43.12,77077.56,90.6,0.90069,0.00021,3.43312]
[1776824289461,43.12,77093.44,90.6,0.90392,0.0002,3.35155]
[1776824290392,43.13,77102.28,90.6,0.90565,0.0002,3.30742]
[1776824291399,43.13,77102.31,90.6,0.90563,0.0002,3.30786]
[1776824292406,43.14,77105.28,90.6,0.9062,0.0002,3.29338]
[1776824292797,43.14,77105.28,90.6,0.9062,0.0002,3.29338]
[1776824293890,43.14,77105.55,90.6,0.90623,0.0002,3.29263]
[1776824293912,43.14,77105.55,90.6,0.90623,0.0002,3.29263]
[1776824294286,43.14,77105.55,90.6,0.90623,0.0002,3.29263]
[1776824294420,43.2,77087.13,90.6,0.90224,0.0002,3.39435]
[1776824295230,43.2,77087.13,90.6,0.90224,0.0002,3.39435]
[1776824295355,43.2,77087.13,90.6,0.90224,0.0002,3.39435]
[1776824295589,43.21,77074.23,90.6,0.89956,0.00021,3.46146]
[1776824296237,43.21,77074.23,90.6,0.89956,0.00021,3.46146]
[1776824296434,43.21,77068.54,90.6,0.89835,0.00021,3.49151]
[1776824297387,43.21,77068.54,90.6,0.89835,0.00021,3.49151]
[1776824297754,43.21,77062.67,90.6,0.8971,0.00021,3.52255]
[1776824298450,43.22,77055.73,90.6,0.8956,0.00021,3.55921]
[1776824300073,43.22,77056.15,90.6,0.89568,0.00021,3.55747]
[1776824300464,43.22,77066.53,90.6,0.89785,0.00021,3.5039]
[1776824301471,43.23,77074.0,90.6,0.89939,0.00021,3.46576]
[1776824302478,43.23,77075.86,90.6,0.89975,0.00021,3.45674]
[1776824304492,43.24,77072.27,90.6,0.89896,0.00021,3.4765]
[1776824305499,43.25,77068.65,90.6,0.89818,0.00021,3.49581]
[1776824306510,43.25,77059.77,90.6,0.89629,0.00021,3.54247]
[1776824307517,43.26,77063.08,90.6,0.89697,0.00021,3.52573]
[1776824308524,43.26,77065.61,90.6,0.89748,0.00021,3.51308]
[1776824309682,43.26,77065.61,90.6,0.89748,0.00021,3.51308]
[1776824309684,43.26,77065.61,90.6,0.89748,0.00021,3.51308]
[1776824309709,43.26,77069.41,90.6,0.89826,0.00021,3.4939]
[1776824310539,43.27,77072.28,90.6,0.89883,0.00021,3.47959]
[1776824310855,43.27,77072.28,90.6,0.89883,0.00021,3.47959]
[1776824310863,43.27,77072.28,90.6,0.89883,0.00021,3.47959]
[1776824311546,43.27,77091.11,90.6,0.903,0.0002,3.37011]
[1776824311769,43.27,77091.11,90.6,0.903,0.0002,3.37011]
[1776824312553,43.28,77101.38,90.6,0.90503,0.0002,3.31853]
[1776824312840,43.28,77101.38,90.6,0.90503,0.0002,3.31853]
[1776824313559,43.28,77106.35,90.6,0.90598,0.0002,3.29413]
[1776824314567,43.29,77107.65,90.6,0.90621,0.0002,3.28835]
[1776824315574,43.35,77108.53,90.6,0.90608,0.0002,3.29166]
[1776824316581,43.41,77106.48,90.6,0.90538,0.0002,3.30977]
[1776824317588,43.41,77097.68,90.6,0.9036,0.0002,3.35515]
[1776824318595,43.42,77099.0,90.6,0.90384,0.0002,3.34893]
[1776824319603,43.42,77102.75,90.6,0.90457,0.0002,3.33041]
[1776824320610,43.43,77101.73,90.6,0.90435,0.0002,3.33611]
[1776824321617,43.43,77097.67,90.6,0.90351,0.0002,3.35723]
[1776824322624,43.43,77094.78,90.6,0.90291,0.0002,3.37264]
[1776824324638,43.45,77099.78,90.6,0.90386,0.0002,3.3486]
[1776824325645,43.45,77101.36,90.6,0.90414,0.0002,3.34132]
[1776824326403,43.45,77101.36,90.6,0.90414,0.0002,3.34132]
[1776824326450,43.45,77101.36,90.6,0.90414,0.0002,3.34132]
[1776824326474,43.45,77101.36,90.6,0.90414,0.0002,3.34132]
[1776824326653,43.46,77114.34,90.6,0.90668,0.0002,3.27654]
[1776824327231,43.46,77114.34,90.6,0.90668,0.0002,3.27654]
[1776824327511,43.46,77114.34,90.6,0.90668,0.0002,3.27654]
[1776824327661,43.5,77141.82,90.6,0.9117,0.00019,3.14577]
[1776824327967,43.5,77141.82,90.6,0.9117,0.00019,3.14577]
[1776824328659,43.5,77141.82,90.6,0.9117,0.00019,3.14577]
[1776824328668,43.51,77158.9,90.6,0.91483,0.00018,3.06283]
[1776824328827,43.51,77158.9,90.6,0.91483,0.00018,3.06283]
[1776824328898,43.51,77158.9,90.6,0.91483,0.00018,3.06283]
[1776824329674,43.56,77176.31,90.6,0.91773,0.00018,2.98475]
[1776824330684,43.62,77164.61,90.6,0.91535,0.00018,3.04903]
[1776824331199,43.62,77164.61,90.6,0.91535,0.00018,3.04903]
[1776824331692,43.67,77148.67,90.6,0.91214,0.00019,3.13454]
[1776824332225,43.67,77148.67,90.6,0.91214,0.00019,3.13454]
[1776824332698,43.68,77152.26,90.6,0.91277,0.00018,3.11774]
[1776824333574,43.68,77152.26,90.6,0.91277,0.00018,3.11774]
[1776824333704,43.74,77157.15,90.6,0.91338,0.00018,3.10162]
[1776824334134,43.74,77157.15,90.6,0.91338,0.00018,3.10162]
[1776824334323,43.74,77157.15,90.6,0.91338,0.00018,3.10162]
[1776824334713,43.78,77164.82,90.6,0.91458,0.00018,3.06969]
[1776824336508,43.83,77164.35,90.6,0.91428,0.00018,3.07777]
[1776824336726,43.87,77176.28,90.6,0.91622,0.00018,3.02586]
[1776824337733,43.92,77176.54,90.6,0.91603,0.00018,3.03106]
[1776824338085,43.92,77176.54,90.6,0.91603,0.00018,3.03106]
[1776824338173,43.92,77176.54,90.6,0.91603,0.00018,3.03106]
[1776824338259,43.92,77176.54,90.6,0.91603,0.00018,3.03106]
[1776824338739,43.97,77186.33,90.6,0.91753,0.00018,2.99056]
[1776824339748,44.02,77182.25,90.6,0.91656,0.00018,3.01696]
[1776824340361,44.02,77182.25,90.6,0.91656,0.00018,3.01696]
[1776824340387,44.02,77182.25,90.6,0.91656,0.00018,3.01696]
[1776824340757,44.08,77179.62,90.6,0.91581,0.00018,3.03725]
[1776824341270,44.08,77179.62,90.6,0.91581,0.00018,3.03725]
[1776824341764,44.14,77166.54,90.6,0.91316,0.00018,3.10787]
[1776824342332,44.14,77166.54,90.6,0.91316,0.00018,3.10787]
[1776824342503,44.14,77166.54,90.6,0.91316,0.00018,3.10787]
[1776824342770,44.18,77152.45,90.6,0.91038,0.00019,3.18129]
[1776824343122,44.18,77152.45,90.6,0.91038,0.00019,3.18129]
[1776824343786,44.18,77138.68,90.6,0.90777,0.00019,3.24918]
[1776824343941,44.18,77138.68,90.6,0.90777,0.00019,3.24918]
[1776824344789,44.18,77143.32,90.6,0.90864,0.00019,3.22665]
[1776824345806,44.19,77144.78,90.6,0.9089,0.00019,3.2198]
[1776824347237,44.19,77137.68,90.6,0.90754,0.00019,3.25503]
[1776824348056,44.19,77137.68,90.6,0.90754,0.00019,3.25503]
[1776824348713,44.24,77136.76,90.6,0.90712,0.00019,3.2659]
[1776824350840,44.24,77140.7,90.6,0.90785,0.00019,3.24701]
[1776824352077,44.24,77140.7,90.6,0.90785,0.00019,3.24701]
[1776824352133,44.25,77136.87,90.6,0.9071,0.00019,3.26646]
[1776824352854,44.25,77130.98,90.6,0.90595,0.00019,3.29612]
[1776824353861,44.25,77129.92,90.6,0.90572,0.00019,3.30188]
[1776824354868,44.26,77128.66,90.6,0.90546,0.00019,3.30863]
[1776824355875,44.26,77129.41,90.6,0.90558,0.00019,3.30542]
[1776824356882,44.27,77130.49,90.6,0.90577,0.00019,3.30059]
[1776824359902,44.28,77134.29,90.6,0.90645,0.00019,3.28337]
[1776824360910,44.28,77137.25,90.6,0.90699,0.00019,3.26932]
[1776824362924,44.29,77135.42,90.6,0.9066,0.00019,3.27949]
[1776824363931,44.3,77133.32,90.6,0.90617,0.00019,3.29041]
[1776824365035,44.3,77133.32,90.6,0.90617,0.00019,3.29041]
[1776824365108,44.3,77128.64,90.6,0.90525,0.00019,3.31409]
[1776824366110,44.3,77128.64,90.6,0.90525,0.00019,3.31409]
[1776824366146,44.3,77128.64,90.6,0.90525,0.00019,3.31409]
[1776824366167,44.3,77128.64,90.6,0.90525,0.00019,3.31409]
[1776824366265,44.3,77120.38,90.6,0.90362,0.0002,3.35561]
[1776824367618,44.3,77120.38,90.6,0.90362,0.0002,3.35561]
[1776824367657,44.31,77110.92,90.6,0.90172,0.0002,3.40363]
[1776824368021,44.31,77110.92,90.6,0.90172,0.0002,3.40363]
[1776824368399,44.31,77104.8,90.6,0.90049,0.0002,3.43432]
[1776824368916,44.31,77104.8,90.6,0.90049,0.0002,3.43432]
[1776824369609,44.32,77103.45,90.6,0.9002,0.0002,3.44172]
[1776824369976,44.32,77098.4,90.6,0.89917,0.0002,3.46715]
[1776824371667,44.32,77098.4,90.6,0.89917,0.0002,3.46715]
[1776824371840,44.32,77092.66,90.6,0.89832,0.0002,3.48329]
[1776824373468,44.32,77093.08,90.6,0.8984,0.0002,3.48116]
[1776824373760,44.32,77093.08,90.6,0.8984,0.0002,3.48116]
[1776824373547,44.32,77092.18,90.6,0.89821,0.0002,3.48593]
[1776824374691,44.32,77092.18,90.6,0.89821,0.0002,3.48593]
[1776824374797,44.33,77086.1,90.6,0.89693,0.00021,3.51738]
[1776824375051,44.33,77077.94,90.6,0.89524,0.00021,3.55885]
[1776824376018,44.33,77070.28,90.6,0.89361,0.00021,3.5983]
[1776824377017,44.33,77070.28,90.6,0.89361,0.00021,3.5983]
[1776824377437,44.33,77070.28,90.6,0.89361,0.00021,3.5983]
[1776824377535,44.33,77070.28,90.6,0.89361,0.00021,3.5983]
[1776824377552,44.33,77066.95,90.6,0.89288,0.00021,3.61592]
[1776824378183,44.33,77066.95,90.6,0.89288,0.00021,3.61592]
[1776824378196,44.33,77050.51,90.6,0.88935,0.00022,3.70045]
[1776824379042,44.34,77046.68,90.6,0.88851,0.00022,3.72039]
[1776824381275,44.34,77045.4,90.6,0.88822,0.00022,3.72726]
[1776824382063,44.34,77044.55,90.6,0.88802,0.00022,3.73204]
[1776824383585,44.34,77043.43,90.6,0.88775,0.00022,3.73831]
[1776824383969,44.34,77043.43,90.6,0.88775,0.00022,3.73831]
[1776824384076,44.34,77038.29,90.6,0.88662,0.00022,3.76495]
[1776824385084,44.34,77036.76,90.6,0.88628,0.00022,3.77295]
[1776824387305,44.35,77037.18,90.6,0.88637,0.00022,3.77081]
[1776824387308,44.35,77037.18,90.6,0.88637,0.00022,3.77081]
[1776824387538,44.35,77036.44,90.6,0.88619,0.00022,3.77501]
[1776824388105,44.35,77031.93,90.6,0.88519,0.00022,3.79845]
[1776824389438,44.35,77031.93,90.6,0.88519,0.00022,3.79845]
[1776824389699,44.35,77031.13,90.6,0.88499,0.00022,3.80315]
[1776824390119,44.35,77030.07,90.6,0.88475,0.00022,3.80867]
[1776824391441,44.35,77030.07,90.6,0.88475,0.00022,3.80867]
[1776824391471,44.35,77031.21,90.6,0.88499,0.00022,3.80299]
[1776824393140,44.35,77029.16,90.6,0.88454,0.00022,3.81366]
[1776824394147,44.35,77029.89,90.6,0.8847,0.00022,3.80984]
[1776824395154,44.35,77028.75,90.6,0.88444,0.00022,3.81577]
[1776824396161,44.36,77029.63,90.6,0.88463,0.00022,3.81144]
[1776824397167,44.36,77035.26,90.6,0.88588,0.00022,3.78241]
[1776824399182,44.36,77037.09,90.6,0.88627,0.00022,3.77324]
[1776824400189,44.36,77037.86,90.6,0.88643,0.00022,3.76956]
[1776824401196,44.37,77035.02,90.6,0.88578,0.00022,3.78462]
[1776824402481,44.37,77037.26,90.6,0.88627,0.00022,3.77328]
[1776824403536,44.37,77037.26,90.6,0.88627,0.00022,3.77328]
[1776824403567,44.37,77042.71,90.6,0.88747,0.00022,3.74508]
[1776824404651,44.37,77042.71,90.6,0.88747,0.00022,3.74508]
[1776824404684,44.37,77053.74,90.6,0.88986,0.00022,3.68837]
[1776824405072,44.37,77053.74,90.6,0.88986,0.00022,3.68837]
[1776824405353,44.37,77053.74,90.6,0.88986,0.00022,3.68837]
[1776824405413,44.37,77053.74,90.6,0.88986,0.00022,3.68837]
[1776824405489,44.37,77060.54,90.6,0.89133,0.00021,3.6534]
[1776824406659,44.37,77060.54,90.6,0.89133,0.00021,3.6534]
[1776824406715,44.38,77068.24,90.6,0.89295,0.00021,3.61444]
[1776824407285,44.38,77072.98,90.6,0.89395,0.00021,3.59022]
[1776824408648,44.38,77079.9,90.6,0.89538,0.00021,3.55542]
[1776824408896,44.38,77079.9,90.6,0.89538,0.00021,3.55542]
[1776824409280,44.38,77075.31,90.6,0.89442,0.00021,3.57879]
[1776824410287,44.38,77069.38,90.6,0.89317,0.00021,3.60916]
[1776824411294,44.38,77074.15,90.6,0.89416,0.00021,3.58512]
[1776824412301,44.41,77075.79,90.6,0.89436,0.00021,3.58034]
[1776824414315,44.47,77070.84,90.6,0.89302,0.00021,3.61281]
[1776824415803,44.47,77070.84,90.6,0.89302,0.00021,3.61281]
[1776824415864,44.5,77066.23,90.6,0.89189,0.00021,3.64014]
[1776824416873,44.5,77063.82,90.6,0.89136,0.00021,3.65271]
[1776824417156,44.5,77063.82,90.6,0.89136,0.00021,3.65271]
[1776824417609,44.5,77051.14,90.6,0.88863,0.00022,3.71782]
[1776824418539,44.5,77051.14,90.6,0.88863,0.00022,3.71782]
[1776824418736,44.5,77036.13,90.6,0.88531,0.00022,3.79571]
[1776824419350,44.5,77029.63,90.6,0.88386,0.00022,3.82944]
[1776824420358,44.5,77030.24,90.6,0.884,0.00022,3.82628]
[1776824421364,44.5,77029.34,90.6,0.8838,0.00022,3.83093]
[1776824423175,44.5,77028.74,90.6,0.88367,0.00022,3.83401]
[1776824423589,44.5,77025.17,90.6,0.88286,0.00023,3.85255]
[1776824424516,44.51,77017.79,90.6,0.88118,0.00023,3.89124]
[1776824425392,44.51,77015.19,90.6,0.88058,0.00023,3.90501]
[1776824426399,44.51,77011.78,90.6,0.87979,0.00023,3.92298]
[1776824427152,44.51,77011.78,90.6,0.87979,0.00023,3.92298]
[1776824428215,44.51,77011.56,90.6,0.87974,0.00023,3.92424]
[1776824428413,44.51,77009.78,90.6,0.87932,0.00023,3.93364]
[1776824430427,44.51,77007.65,90.6,0.87883,0.00023,3.94495]
[1776824432654,44.51,77007.48,90.6,0.87912,0.00023,3.93237]
[1776824433448,44.51,77005.45,90.6,0.87865,0.00023,3.94301]
[1776824434536,44.51,77005.45,90.6,0.87865,0.00023,3.94301]
[1776824434638,44.51,77006.45,90.6,0.87888,0.00023,3.93789]
[1776824435463,44.51,77005.55,90.6,0.87867,0.00023,3.9426]
[1776824436055,44.51,77005.55,90.6,0.87867,0.00023,3.9426]
[1776824436470,44.51,77001.56,90.6,0.87774,0.00023,3.96358]
[1776824437477,44.51,76999.7,90.6,0.8773,0.00023,3.9734]
[1776824438483,44.51,76996.41,90.6,0.87653,0.00023,3.9907]
[1776824439010,44.51,76996.41,90.6,0.87653,0.00023,3.9907]
[1776824439085,44.51,76996.41,90.6,0.87653,0.00023,3.9907]
[1776824439491,44.52,76988.68,90.6,0.8747,0.00024,4.03161]
[1776824440499,44.52,76984.32,90.6,0.87366,0.00024,4.05479]
[1776824441938,44.52,76980.45,90.6,0.87273,0.00024,4.07535]
[1776824442511,44.52,76978.11,90.6,0.87216,0.00024,4.08789]
[1776824443519,44.52,76980.11,90.6,0.87264,0.00024,4.07732]
[1776824444526,44.52,76982.77,90.6,0.87327,0.00024,4.06332]
[1776824445533,44.52,76986.39,90.6,0.87413,0.00024,4.04438]
[1776824447203,44.52,76986.35,90.6,0.87411,0.00024,4.0447]
[1776824447298,44.52,76986.35,90.6,0.87411,0.00024,4.0447]
[1776824447547,44.52,76982.92,90.6,0.87329,0.00024,4.06291]
[1776824449561,44.53,76981.05,90.6,0.87284,0.00024,4.07295]
[1776824450176,44.53,76981.05,90.6,0.87284,0.00024,4.07295]
[1776824450568,44.53,76977.52,90.6,0.87199,0.00024,4.09167]
[1776824451043,44.53,76977.52,90.6,0.87199,0.00024,4.09167]
[1776824451576,44.53,76971.87,90.6,0.87062,0.00024,4.1216]
[1776824452583,44.53,76968.46,90.6,0.86979,0.00024,4.13967]
[1776824453005,44.53,76968.46,90.6,0.86979,0.00024,4.13967]
[1776824453647,44.53,76967.0,90.6,0.86944,0.00024,4.14738]
[1776824456065,44.53,76967.15,90.6,0.86948,0.00024,4.14651]
[1776824456902,44.53,76966.01,90.6,0.8692,0.00024,4.15252]
[1776824457027,44.53,76966.01,90.6,0.8692,0.00024,4.15252]
[1776824457680,44.53,76966.01,90.6,0.8692,0.00024,4.15252]
[1776824457705,44.53,76964.59,90.6,0.86886,0.00024,4.16001]
[1776824458450,44.53,76964.59,90.6,0.86886,0.00024,4.16001]
[1776824458758,44.52,76956.01,90.6,0.86675,0.00025,4.20552]
[1776824459455,44.52,76956.01,90.6,0.86675,0.00025,4.20552]
[1776824459633,44.52,76949.43,90.6,0.86512,0.00025,4.24041]
[1776824460640,44.52,76951.23,90.6,0.86558,0.00025,4.23067]
[1776824461652,44.52,76949.4,90.6,0.86513,0.00025,4.24027]
[1776824462666,44.52,76953.83,90.6,0.86624,0.00025,4.21654]
[1776824463669,44.52,76955.26,90.6,0.8666,0.00025,4.20881]
[1776824464676,44.52,76953.91,90.6,0.86627,0.00025,4.21587]
[1776824465683,44.52,76957.76,90.6,0.86723,0.00025,4.19528]
[1776824466689,44.52,76958.91,90.6,0.86751,0.00025,4.18907]
[1776824468704,44.51,76958.14,90.6,0.86733,0.00025,4.19299]
[1776824469888,44.51,76958.14,90.6,0.86733,0.00025,4.19299]
[1776824469711,44.51,76955.99,90.6,0.8668,0.00025,4.20433]
[1776824470718,44.51,76947.98,90.6,0.86482,0.00025,4.24685]
[1776824471464,44.51,76947.98,90.6,0.86482,0.00025,4.24685]
[1776824471725,44.51,76944.16,90.6,0.86387,0.00025,4.26704]
[1776824472118,44.51,76944.16,90.6,0.86387,0.00025,4.26704]
[1776824472732,44.51,76937.43,90.6,0.86218,0.00025,4.30275]
[1776824473739,44.51,76933.41,90.6,0.86117,0.00025,4.32398]
[1776824474197,44.51,76933.41,90.6,0.86117,0.00025,4.32398]
[1776824475753,44.5,76931.9,90.6,0.86081,0.00025,4.33151]
[1776824477622,44.5,76932.06,90.6,0.86087,0.00025,4.33038]
[1776824477767,44.5,76938.53,90.6,0.86252,0.00025,4.29555]
[1776824478774,44.5,76943.39,90.6,0.86376,0.00025,4.26939]
[1776824479781,44.49,76950.52,90.6,0.86555,0.00025,4.2312]
[1776824480788,44.49,76953.92,90.6,0.8664,0.00025,4.21295]
[1776824481184,44.49,76953.92,90.6,0.8664,0.00025,4.21295]
[1776824481294,44.49,76953.92,90.6,0.8664,0.00025,4.21295]
[1776824481795,44.49,76956.5,90.6,0.86705,0.00025,4.19911]
[1776824482802,44.49,76957.35,90.6,0.86726,0.00025,4.19449]
[1776824483810,44.49,76951.79,90.6,0.86588,0.00025,4.22407]
[1776824484817,44.49,76948.81,90.6,0.86515,0.00025,4.23972]
[1776824485824,44.49,76946.77,90.6,0.86465,0.00025,4.25043]
[1776824486833,44.49,76950.83,90.6,0.86567,0.00025,4.22863]
[1776824488847,44.48,76953.13,90.6,0.86625,0.00025,4.21611]
[1776824489854,44.48,76950.67,90.6,0.86565,0.00025,4.22908]
[1776824490861,44.48,76949.52,90.6,0.86537,0.00025,4.23507]
[1776824492875,44.48,76949.13,90.6,0.86563,0.00025,4.22306]
[1776824494891,44.48,76950.6,90.6,0.86601,0.00025,4.21497]
[1776824495899,44.48,76946.54,90.6,0.86501,0.00025,4.23647]
[1776824496095,44.48,76946.54,90.6,0.86501,0.00025,4.23647]
[1776824496905,44.47,76937.93,90.6,0.86285,0.00025,4.28225]
[1776824497164,44.47,76937.93,90.6,0.86285,0.00025,4.28225]
[1776824497439,44.47,76937.93,90.6,0.86285,0.00025,4.28225]
[1776824497669,44.47,76937.93,90.6,0.86285,0.00025,4.28225]
[1776824497912,44.47,76931.34,90.6,0.86118,0.00026,4.31724]
[1776824498919,44.47,76926.75,90.6,0.86002,0.00026,4.34153]
[1776824499926,44.47,76925.32,90.6,0.85967,0.00026,4.34889]
[1776824500933,44.46,76926.29,90.6,0.85993,0.00026,4.34339]
[1776824501412,44.46,76926.29,90.6,0.85993,0.00026,4.34339]
[1776824501940,44.46,76922.32,90.6,0.85891,0.00026,4.36456]
[1776824502946,44.46,76918.72,90.6,0.85799,0.00026,4.38374]
[1776824504961,44.46,76916.61,90.6,0.85745,0.00026,4.39477]
[1776824506975,44.46,76918.12,90.6,0.85786,0.00026,4.38638]
[1776824507414,44.46,76918.12,90.6,0.85786,0.00026,4.38638]
[1776824509996,44.45,76917.11,90.6,0.85762,0.00026,4.39137]
[1776824511003,44.45,76918.17,90.6,0.8579,0.00026,4.38554]
[1776824515033,44.45,76915.94,90.6,0.85735,0.00026,4.39694]
[1776824517047,44.44,76914.7,90.6,0.85704,0.00026,4.40328]
[1776824518844,44.44,76914.7,90.6,0.85704,0.00026,4.40328]
[1776824518937,44.44,76912.03,90.6,0.85636,0.00026,4.41725]
[1776824519061,44.44,76911.0,90.6,0.85609,0.00026,4.42278]
[1776824520063,44.44,76911.0,90.6,0.85609,0.00026,4.42278]
[1776824521075,44.44,76909.59,90.6,0.85574,0.00026,4.42997]
[1776824526110,44.44,76911.64,90.6,0.85628,0.00026,4.41889]
[1776824527423,44.44,76911.64,90.6,0.85628,0.00026,4.41889]
[1776824527433,44.44,76907.24,90.6,0.85513,0.00026,4.44251]
[1776824528939,44.44,76907.24,90.6,0.85513,0.00026,4.44251]
[1776824529033,44.44,76893.26,90.6,0.85143,0.00027,4.51747]
[1776824529642,44.43,76889.22,90.6,0.85035,0.00027,4.53904]
[1776824530138,44.43,76887.74,90.6,0.84996,0.00027,4.547]
[1776824533756,44.43,76887.57,90.6,0.84993,0.00027,4.54758]
[1776824534166,44.43,76886.43,90.6,0.84964,0.00027,4.55339]
[1776824535173,44.43,76885.3,90.6,0.84934,0.00027,4.55929]
[1776824538715,44.42,76884.71,90.6,0.8492,0.00027,4.56211]
[1776824539200,44.42,76882.92,90.6,0.84873,0.00027,4.57139]
[1776824541214,44.42,76881.28,90.6,0.84831,0.00027,4.57981]
[1776824543229,44.41,76880.15,90.6,0.84802,0.00027,4.58543]
[1776824545072,44.41,76880.76,90.6,0.84819,0.00027,4.58211]
[1776824545361,44.41,76880.76,90.6,0.84819,0.00027,4.58211]
[1776824545457,44.41,76877.73,90.6,0.84737,0.00027,4.59839]
[1776824546156,44.41,76877.73,90.6,0.84737,0.00027,4.59839]
[1776824546250,44.41,76874.45,90.6,0.84648,0.00027,4.616]
[1776824547068,44.41,76874.45,90.6,0.84648,0.00027,4.616]
[1776824547368,44.41,76876.02,90.6,0.84691,0.00027,4.60746]
[1776824548266,44.41,76874.97,90.6,0.84663,0.00027,4.61305]
[1776824549272,44.41,76873.86,90.6,0.84633,0.00027,4.61895]
[1776824551287,44.41,76873.61,90.6,0.84662,0.00027,4.60625]
[1776824552294,44.41,76872.85,90.6,0.84642,0.00027,4.61026]
[1776824556323,44.4,76872.03,90.6,0.8462,0.00027,4.61442]
[1776824558336,44.4,76871.0,90.6,0.84593,0.00027,4.61986]
[1776824559343,44.4,76867.72,90.6,0.84503,0.00028,4.63747]
[1776824560562,44.4,76865.75,90.6,0.84449,0.00028,4.648]
[1776824562364,44.4,76867.37,90.6,0.84495,0.00028,4.63908]
[1776824563371,44.4,76865.21,90.6,0.84435,0.00028,4.65062]
[1776824564378,44.4,76870.85,90.6,0.84591,0.00027,4.62012]
[1776824565385,44.4,76869.22,90.6,0.84548,0.00028,4.62864]
[1776824566392,44.39,76870.02,90.6,0.84571,0.00027,4.62406]
[1776824567399,44.39,76872.16,90.6,0.84631,0.00027,4.61226]
[1776824572433,44.38,76871.77,90.6,0.84627,0.00027,4.6131]
[1776824576462,44.37,76872.6,90.6,0.84655,0.00027,4.60762]
[1776824580490,44.36,76866.93,90.6,0.84504,0.00028,4.63721]
[1776824581497,44.36,76860.4,90.6,0.84324,0.00028,4.67219]
[1776824582352,44.36,76860.4,90.6,0.84324,0.00028,4.67219]
[1776824582535,44.36,76860.4,90.6,0.84324,0.00028,4.67219]
[1776824582576,44.36,76860.4,90.6,0.84324,0.00028,4.67219]
[1776824582763,44.35,76851.6,90.6,0.8408,0.00028,4.71924]
[1776824583900,44.35,76851.6,90.6,0.8408,0.00028,4.71924]
[1776824583988,44.35,76848.57,90.6,0.83996,0.00028,4.73539]
[1776824584456,44.35,76848.57,90.6,0.83996,0.00028,4.73539]
[1776824584519,44.35,76842.17,90.6,0.83815,0.00028,4.76991]
[1776824586794,44.35,76839.66,90.6,0.83747,0.00028,4.78272]
[1776824587539,44.35,76841.03,90.6,0.83786,0.00028,4.77533]
[1776824588546,44.34,76839.65,90.6,0.83748,0.00028,4.7825]
[1776824590563,44.34,76838.33,90.6,0.83714,0.00029,4.78909]
[1776824592574,44.33,76834.67,90.6,0.83612,0.00029,4.80827]
[1776824593581,44.33,76832.67,90.6,0.83556,0.00029,4.81878]
[1776824596602,44.32,76830.52,90.6,0.83499,0.00029,4.82943]
[1776824598616,44.31,76828.17,90.6,0.83435,0.00029,4.84146]
[1776824599593,44.31,76828.17,90.6,0.83435,0.00029,4.84146]
[1776824600037,44.31,76828.17,90.6,0.83435,0.00029,4.84146]
[1776824600082,44.31,76822.01,90.6,0.8326,0.00029,4.874]
[1776824600771,44.31,76822.01,90.6,0.8326,0.00029,4.874]
[1776824600872,44.31,76815.19,90.6,0.83062,0.00029,4.91053]
[1776824601904,44.3,76810.64,90.6,0.8293,0.00029,4.93477]
[1776824602647,44.3,76806.19,90.6,0.82798,0.0003,4.95872]
[1776824603653,44.3,76804.9,90.6,0.82762,0.0003,4.96536]
[1776824604373,44.3,76804.9,90.6,0.82762,0.0003,4.96536]
[1776824604660,44.3,76803.89,90.6,0.82734,0.0003,4.97047]
[1776824605170,44.3,76803.89,90.6,0.82734,0.0003,4.97047]
[1776824605668,44.29,76804.04,90.6,0.8274,0.0003,4.96933]
[1776824606674,44.29,76804.21,90.6,0.82747,0.0003,4.96808]
[1776824607681,44.29,76813.11,90.6,0.83011,0.00029,4.91981]
[1776824609089,44.29,76813.11,90.6,0.83011,0.00029,4.91981]
[1776824608688,44.28,76817.48,90.6,0.83141,0.00029,4.89592]
[1776824609695,44.28,76823.45,90.6,0.83317,0.00029,4.86344]
[1776824610702,44.28,76827.92,90.6,0.83447,0.00029,4.83907]
[1776824611509,44.28,76827.92,90.6,0.83447,0.00029,4.83907]
[1776824611710,44.28,76830.44,90.6,0.83557,0.00029,4.81136]
[1776824612971,44.28,76830.44,90.6,0.83557,0.00029,4.81136]
[1776824613073,44.27,76833.92,90.6,0.8366,0.00029,4.79192]
[1776824613724,44.27,76838.34,90.6,0.83788,0.00029,4.76776]
[1776824614953,44.27,76838.34,90.6,0.83788,0.00029,4.76776]
[1776824615052,44.26,76839.76,90.6,0.8383,0.00028,4.75984]
[1776824615738,44.26,76840.82,90.6,0.83861,0.00028,4.75386]
[1776824617075,44.26,76840.82,90.6,0.83861,0.00028,4.75386]
[1776824616745,44.26,76842.97,90.6,0.83924,0.00028,4.74201]
[1776824617175,44.26,76842.97,90.6,0.83924,0.00028,4.74201]
[1776824617752,44.26,76839.5,90.6,0.83825,0.00028,4.76071]
[1776824618302,44.26,76839.5,90.6,0.83825,0.00028,4.76071]
[1776824618759,44.26,76834.7,90.6,0.83688,0.00029,4.78656]
[1776824619766,44.26,76832.31,90.6,0.8362,0.00029,4.79936]
[1776824621082,44.26,76832.31,90.6,0.8362,0.00029,4.79936]
[1776824621107,44.25,76833.56,90.6,0.83658,0.00029,4.79232]
[1776824621208,44.25,76833.56,90.6,0.83658,0.00029,4.79232]
[1776824622033,44.25,76833.56,90.6,0.83658,0.00029,4.79232]
[1776824622097,44.25,76832.15,90.6,0.83619,0.00029,4.79965]
[1776824622290,44.25,76832.15,90.6,0.83619,0.00029,4.79965]
[1776824622787,44.25,76838.08,90.6,0.8379,0.00029,4.76731]
[1776824623794,44.25,76842.35,90.6,0.83913,0.00028,4.74398]
[1776824624579,44.25,76842.35,90.6,0.83913,0.00028,4.74398]
[1776824624801,44.24,76846.54,90.6,0.84033,0.00028,4.7211]
[1776824626094,44.24,76846.54,90.6,0.84033,0.00028,4.7211]
[1776824625808,44.24,76847.28,90.6,0.84055,0.00028,4.71691]
[1776824626815,44.24,76851.39,90.6,0.84173,0.00028,4.69431]
[1776824627822,44.24,76855.39,90.6,0.84286,0.00028,4.67233]
[1776824628757,44.24,76855.39,90.6,0.84286,0.00028,4.67233]
[1776824628830,44.23,76856.44,90.6,0.84317,0.00028,4.66633]
[1776824629743,44.23,76856.44,90.6,0.84317,0.00028,4.66633]
[1776824629837,44.23,76854.54,90.6,0.84266,0.00028,4.67631]
[1776824630844,44.23,76849.6,90.6,0.84129,0.00028,4.70271]
[1776824632152,44.22,76848.67,90.6,0.84104,0.00028,4.70739]
[1776824633865,44.22,76847.6,90.6,0.84078,0.00028,4.71247]
[1776824635582,44.21,76847.85,90.6,0.84087,0.00028,4.71076]
[1776824635904,44.21,76887.05,90.6,0.85168,0.00027,4.4987]
[1776824636681,44.21,76887.05,90.6,0.85168,0.00027,4.4987]
[1776824636877,44.21,76887.05,90.6,0.85168,0.00027,4.4987]
[1776824637162,44.21,76887.05,90.6,0.85168,0.00027,4.4987]
[1776824636897,44.21,76908.64,90.6,0.85743,0.00026,4.38178]
[1776824637273,44.21,76908.64,90.6,0.85743,0.00026,4.38178]
[1776824637395,44.21,76908.64,90.6,0.85743,0.00026,4.38178]
[1776824637465,44.21,76908.64,90.6,0.85743,0.00026,4.38178]
[1776824637672,44.21,76908.64,90.6,0.85743,0.00026,4.38178]
[1776824637914,44.21,76969.05,90.6,0.87267,0.00024,4.05792]
[1776824638263,44.21,76969.05,90.6,0.87267,0.00024,4.05792]
[1776824638280,44.21,76969.05,90.6,0.87267,0.00024,4.05792]
[1776824638354,44.21,76969.05,90.6,0.87267,0.00024,4.05792]
[1776824638484,44.21,76969.05,90.6,0.87267,0.00024,4.05792]
[1776824638577,44.21,76969.05,90.6,0.87267,0.00024,4.05792]
[1776824638988,44.21,76980.6,90.6,0.87544,0.00024,3.99669]
[1776824639930,44.21,76993.03,90.6,0.87838,0.00023,3.93112]
[1776824640390,44.21,76993.03,90.6,0.87838,0.00023,3.93112]
[1776824640611,44.21,76993.03,90.6,0.87838,0.00023,3.93112]
[1776824640939,44.21,77023.08,90.6,0.88528,0.00023,3.77338]
[1776824641495,44.21,77023.08,90.6,0.88528,0.00023,3.77338]
[1776824641824,44.21,77023.08,90.6,0.88528,0.00023,3.77338]
[1776824641945,44.21,77074.27,90.6,0.89639,0.00021,3.5093]
[1776824642887,44.21,77074.27,90.6,0.89639,0.00021,3.5093]
[1776824643041,44.21,77131.23,90.6,0.9078,0.00019,3.22402]
[1776824643961,44.24,77139.45,90.6,0.90925,0.00019,3.1868]
[1776824644968,44.26,77143.62,90.6,0.9099,0.00019,3.17008]
[1776824645757,44.26,77143.62,90.6,0.9099,0.00019,3.17008]
[1776824645975,44.32,77145.1,90.6,0.90991,0.00019,3.16988]
[1776824647230,44.35,77145.3,90.6,0.9098,0.00019,3.17274]
[1776824647989,44.38,77139.9,90.6,0.90863,0.00019,3.20286]
[1776824648996,44.4,77126.26,90.6,0.90589,0.00019,3.27309]
[1776824649257,44.4,77126.26,90.6,0.90589,0.00019,3.27309]
[1776824649377,44.4,77126.26,90.6,0.90589,0.00019,3.27309]
[1776824650021,44.4,77126.26,90.6,0.90589,0.00019,3.27309]
[1776824650045,44.39,77115.62,90.6,0.90386,0.0002,3.32445]
[1776824650388,44.39,77115.62,90.6,0.90386,0.0002,3.32445]
[1776824650729,44.39,77115.62,90.6,0.90386,0.0002,3.32445]
[1776824651011,44.38,77113.99,90.6,0.90362,0.0002,3.33051]
[1776824652044,44.36,77109.29,90.6,0.90277,0.0002,3.35179]
[1776824653045,44.34,77100.36,90.6,0.90108,0.0002,3.39401]
[1776824654052,44.34,77098.72,90.6,0.90076,0.0002,3.40193]
[1776824654540,44.34,77098.72,90.6,0.90076,0.0002,3.40193]
[1776824655059,44.34,77091.71,90.6,0.89935,0.0002,3.43686]
[1776824655824,44.34,77091.71,90.6,0.89935,0.0002,3.43686]
[1776824656066,44.33,77086.85,90.6,0.89837,0.00021,3.46101]
[1776824656454,44.33,77086.85,90.6,0.89837,0.00021,3.46101]
[1776824657072,44.33,77084.28,90.6,0.89786,0.00021,3.47361]
[1776824658080,44.33,77076.66,90.6,0.89628,0.00021,3.51216]
[1776824658707,44.33,77076.66,90.6,0.89628,0.00021,3.51216]
[1776824659087,44.33,77071.58,90.6,0.89521,0.00021,3.53812]
[1776824661101,44.33,77072.8,90.6,0.89548,0.00021,3.53158]
[1776824662108,44.33,77078.25,90.6,0.89663,0.00021,3.50372]
[1776824663114,44.33,77084.82,90.6,0.89799,0.00021,3.47032]
[1776824664121,44.33,77083.28,90.6,0.89768,0.00021,3.47805]
[1776824666169,44.33,77083.13,90.6,0.89765,0.00021,3.47873]
[1776824666136,44.32,77085.56,90.6,0.89816,0.00021,3.46635]
[1776824666272,44.32,77085.56,90.6,0.89816,0.00021,3.46635]
[1776824667040,44.32,77085.56,90.6,0.89816,0.00021,3.46635]
[1776824667143,44.32,77086.81,90.6,0.89842,0.00021,3.45997]
[1776824667535,44.32,77086.81,90.6,0.89842,0.00021,3.45997]
[1776824668149,44.32,77068.52,90.6,0.89463,0.00021,3.55229]
[1776824669157,44.32,77055.53,90.6,0.89186,0.00022,3.61883]
[1776824670164,44.32,77047.78,90.6,0.89018,0.00022,3.65866]
[1776824671171,44.32,77047.5,90.6,0.89047,0.00022,3.64642]
[1776824672178,44.32,77042.99,90.6,0.88949,0.00022,3.66959]
[1776824673185,44.31,77031.88,90.6,0.88709,0.00022,3.72591]
[1776824674192,44.31,77024.9,90.6,0.88553,0.00022,3.76199]
[1776824676508,44.3,77033.26,90.6,0.88742,0.00022,3.71805]
[1776824677213,44.3,77040.14,90.6,0.88895,0.00022,3.68224]
[1776824678445,44.3,77038.02,90.6,0.88849,0.00022,3.69308]
[1776824679226,44.3,77036.28,90.6,0.88811,0.00022,3.70194]
[1776824680234,44.3,77033.73,90.6,0.88755,0.00022,3.71499]
[1776824681241,44.3,77031.26,90.6,0.88702,0.00022,3.72741]
[1776824686275,44.29,77030.48,90.6,0.88687,0.00022,3.73089]
[1776824687282,44.29,77029.5,90.6,0.88666,0.00022,3.73586]
[1776824691311,44.29,77032.92,90.6,0.88744,0.00022,3.71762]
[1776824693325,44.28,77033.95,90.6,0.88768,0.00022,3.71209]
[1776824694332,44.28,77032.62,90.6,0.88738,0.00022,3.7189]
[1776824695339,44.28,77029.57,90.6,0.88671,0.00022,3.73464]
[1776824696346,44.28,77026.7,90.6,0.88607,0.00022,3.74944]
[1776824697510,44.28,77025.35,90.6,0.88578,0.00022,3.75633]
[1776824698360,44.28,77026.73,90.6,0.88609,0.00022,3.749]
[1776824700374,44.28,77028.63,90.6,0.88653,0.00022,3.73884]
[1776824701576,44.28,77028.63,90.6,0.88653,0.00022,3.73884]
[1776824702965,44.28,77027.9,90.6,0.88637,0.00022,3.74251]
[1776824703061,44.27,77048.08,90.6,0.89082,0.00022,3.63795]
[1776824704199,44.28,77068.56,90.6,0.8952,0.00021,3.53313]
[1776824704402,44.28,77065.99,90.6,0.89465,0.00021,3.54625]
[1776824705812,44.28,77068.2,90.6,0.89511,0.00021,3.53513]
[1776824706995,44.28,77068.2,90.6,0.89511,0.00021,3.53513]
[1776824707218,44.28,77068.2,90.6,0.89511,0.00021,3.53513]
[1776824707225,44.28,77082.23,90.6,0.89803,0.00021,3.46424]
[1776824707424,44.28,77086.69,90.6,0.89895,0.00021,3.44169]
[1776824708980,44.29,77091.9,90.6,0.89999,0.0002,3.41603]
[1776824709935,44.29,77087.42,90.6,0.89906,0.00021,3.43891]
[1776824710445,44.29,77085.75,90.6,0.89872,0.00021,3.44734]
[1776824712459,44.29,77085.08,90.6,0.89856,0.00021,3.45128]
[1776824714473,44.3,77082.01,90.6,0.8979,0.00021,3.46736]
[1776824715480,44.3,77083.77,90.6,0.89825,0.00021,3.4587]
[1776824716486,44.3,77086.82,90.6,0.89887,0.00021,3.44355]
[1776824717563,44.3,77086.82,90.6,0.89887,0.00021,3.44355]
[1776824717990,44.3,77095.23,90.6,0.90057,0.0002,3.40153]
[1776824718944,44.3,77095.23,90.6,0.90057,0.0002,3.40153]
[1776824719040,44.31,77097.44,90.6,0.90101,0.0002,3.39079]
[1776824719375,44.31,77097.44,90.6,0.90101,0.0002,3.39079]
[1776824719741,44.31,77097.44,90.6,0.90101,0.0002,3.39079]
[1776824719817,44.31,77104.67,90.6,0.90246,0.0002,3.35459]
[1776824721043,44.31,77104.67,90.6,0.90246,0.0002,3.35459]
[1776824721159,44.31,77104.67,90.6,0.90246,0.0002,3.35459]
[1776824721140,44.31,77124.59,90.6,0.90636,0.00019,3.25605]
[1776824722213,44.31,77124.59,90.6,0.90636,0.00019,3.25605]
[1776824721523,44.31,77134.73,90.6,0.90831,0.00019,3.20618]
[1776824722530,44.31,77139.22,90.6,0.90915,0.00019,3.18453]
[1776824723537,44.31,77136.62,90.6,0.90865,0.00019,3.19762]
[1776824725550,44.32,77145.38,90.6,0.91028,0.00019,3.15556]
[1776824727565,44.32,77150.6,90.6,0.91123,0.00019,3.13078]
[1776824729579,44.33,77152.17,90.6,0.91151,0.00019,3.12358]
[1776824730586,44.33,77145.61,90.6,0.91027,0.00019,3.15565]
[1776824731593,44.33,77140.22,90.6,0.90957,0.00019,3.16893]
[1776824732600,44.33,77132.5,90.6,0.9081,0.00019,3.20682]
[1776824733925,44.33,77132.5,90.6,0.9081,0.00019,3.20682]
[1776824733931,44.33,77129.31,90.6,0.90748,0.00019,3.22263]
[1776824734614,44.33,77123.98,90.6,0.90645,0.00019,3.24886]
[1776824735621,44.33,77120.2,90.6,0.90572,0.0002,3.26754]
[1776824736628,44.34,77115.5,90.6,0.90479,0.0002,3.29111]
[1776824737635,44.34,77113.6,90.6,0.90439,0.0002,3.30103]
[1776824738642,44.34,77109.67,90.6,0.9036,0.0002,3.32105]
[1776824739649,44.35,77106.83,90.6,0.90301,0.0002,3.33564]
[1776824740656,44.35,77107.73,90.6,0.90318,0.0002,3.33159]
[1776824742748,44.36,77120.59,90.6,0.90567,0.00019,3.26867]
[1776824743676,44.36,77131.6,90.6,0.90778,0.00019,3.215]
[1776824744684,44.41,77131.45,90.6,0.90752,0.00019,3.22186]
[1776824745691,44.42,77127.83,90.6,0.9068,0.00019,3.24023]
[1776824746697,44.42,77129.92,90.6,0.90718,0.00019,3.23054]
[1776824747705,44.42,77128.34,90.6,0.90685,0.00019,3.23889]
[1776824748712,44.43,77125.76,90.6,0.90633,0.00019,3.25215]
[1776824751733,44.48,77127.19,90.6,0.90635,0.00019,3.25173]
[1776824753747,44.53,77115.4,90.6,0.90381,0.0002,3.31588]
[1776824754754,44.57,77111.07,90.6,0.90275,0.0002,3.3426]
[1776824755760,44.57,77107.49,90.6,0.90202,0.0002,3.36082]
[1776824756768,44.58,77108.35,90.6,0.90217,0.0002,3.35695]
[1776824757777,44.58,77109.68,90.6,0.90242,0.0002,3.35071]
[1776824758784,44.58,77108.38,90.6,0.90215,0.0002,3.35755]
[1776824759791,44.59,77111.04,90.6,0.90266,0.0002,3.34473]
[1776824761931,44.59,77119.18,90.6,0.90424,0.0002,3.30521]
[1776824762813,44.6,77127.21,90.6,0.90579,0.00019,3.26606]
[1776824763820,44.6,77132.22,90.6,0.90674,0.00019,3.24195]
[1776824764827,44.6,77127.84,90.6,0.90587,0.00019,3.26394]
[1776824765834,44.61,77123.39,90.6,0.90499,0.00019,3.28637]
[1776824766841,44.65,77120.19,90.6,0.90416,0.0002,3.30724]
[1776824768855,44.66,77118.67,90.6,0.90382,0.0002,3.31565]
[1776824770869,44.66,77117.69,90.6,0.9036,0.0002,3.32136]
[1776824771876,44.66,77114.51,90.6,0.90297,0.0002,3.33721]
[1776824772883,44.67,77112.88,90.6,0.90263,0.0002,3.3457]
[1776824773890,44.67,77117.48,90.6,0.90353,0.0002,3.32305]
[1776824774897,44.67,77119.14,90.6,0.90385,0.0002,3.31507]
[1776824777918,44.67,77118.0,90.6,0.90361,0.0002,3.3211]
[1776824779932,44.68,77118.97,90.6,0.90379,0.0002,3.31656]
[1776824780939,44.68,77117.67,90.6,0.90353,0.0002,3.32311]
[1776824781946,44.68,77125.03,90.6,0.90496,0.00019,3.28697]
[1776824782953,44.68,77131.11,90.6,0.90614,0.00019,3.25731]
[1776824783960,44.68,77129.59,90.6,0.90583,0.00019,3.26498]
[1776824784966,44.68,77127.14,90.6,0.90535,0.00019,3.2772]
[1776824785973,44.68,77125.13,90.6,0.90495,0.00019,3.28727]
[1776824786981,44.69,77127.65,90.6,0.90544,0.00019,3.27506]
[1776824791009,44.69,77129.76,90.6,0.90614,0.00019,3.25219]
[1776824796022,44.7,77130.23,90.6,0.9062,0.00019,3.25078]
[1776824796073,44.7,77138.39,90.6,0.90776,0.00019,3.21095]
[1776824796755,44.7,77138.39,90.6,0.90776,0.00019,3.21095]
[1776824797078,44.7,77161.54,90.6,0.9121,0.00018,3.09911]
[1776824798082,44.7,77158.64,90.6,0.91154,0.00018,3.11348]
[1776824799091,44.7,77156.31,90.6,0.91111,0.00019,3.12487]
[1776824799990,44.7,77156.31,90.6,0.91111,0.00019,3.12487]
[1776824800305,44.7,77156.31,90.6,0.91111,0.00019,3.12487]
[1776824800097,44.7,77158.51,90.6,0.91151,0.00018,3.11448]
[1776824801104,44.71,77167.54,90.6,0.91315,0.00018,3.07145]
[1776824801452,44.71,77167.54,90.6,0.91315,0.00018,3.07145]
[1776824802059,44.71,77167.54,90.6,0.91315,0.00018,3.07145]
[1776824802262,44.71,77167.54,90.6,0.91315,0.00018,3.07145]
[1776824802275,44.71,77172.26,90.6,0.914,0.00018,3.04923]
[1776824803118,44.71,77176.22,90.6,0.9147,0.00018,3.03072]
[1776824804217,44.71,77176.22,90.6,0.9147,0.00018,3.03072]
[1776824805370,44.71,77175.92,90.6,0.91464,0.00018,3.03247]
[1776824806138,44.72,77175.21,90.6,0.91449,0.00018,3.03649]
[1776824807146,44.72,77175.84,90.6,0.91459,0.00018,3.03382]
[1776824808005,44.72,77175.84,90.6,0.91459,0.00018,3.03382]
[1776824808153,44.72,77175.07,90.6,0.91444,0.00018,3.03779]
[1776824809160,44.73,77173.49,90.6,0.91414,0.00018,3.04561]
[1776824809899,44.73,77173.49,90.6,0.91414,0.00018,3.04561]
[1776824810167,44.73,77166.37,90.6,0.91284,0.00018,3.07983]
[1776824811174,44.73,77162.88,90.6,0.91219,0.00018,3.09676]
[1776824812181,44.73,77159.42,90.6,0.91154,0.00018,3.11357]
[1776824813188,44.73,77153.38,90.6,0.91041,0.00019,3.14282]
[1776824814195,44.74,77148.52,90.6,0.9095,0.00019,3.16643]
[1776824814443,44.74,77148.52,90.6,0.9095,0.00019,3.16643]
[1776824815202,44.74,77149.51,90.6,0.90968,0.00019,3.16176]
[1776824818223,44.74,77153.4,90.6,0.91039,0.00019,3.14338]
[1776824818802,44.74,77153.4,90.6,0.91039,0.00019,3.14338]
[1776824819230,44.74,77160.21,90.6,0.91165,0.00018,3.1108]
[1776824820237,44.74,77164.36,90.6,0.9124,0.00018,3.09113]
[1776824822251,44.75,77167.84,90.6,0.91302,0.00018,3.07497]
[1776824823258,44.75,77172.86,90.6,0.91392,0.00018,3.0513]
[1776824824347,44.75,77167.05,90.6,0.91286,0.00018,3.07925]
[1776824825272,44.75,77160.76,90.6,0.91169,0.00018,3.10964]
[1776824826279,44.75,77158.75,90.6,0.91131,0.00018,3.11954]
[1776824827286,44.76,77165.36,90.6,0.91252,0.00018,3.08809]
[1776824828293,44.76,77167.26,90.6,0.91286,0.00018,3.07921]
[1776824829300,44.76,77168.24,90.6,0.91302,0.00018,3.07503]
[1776824830360,44.77,77173.51,90.6,0.91396,0.00018,3.05044]
[1776824832322,44.77,77171.83,90.6,0.91361,0.00018,3.05948]
[1776824833329,44.78,77170.98,90.6,0.91344,0.00018,3.06407]
[1776824834336,44.78,77162.61,90.6,0.91189,0.00018,3.10455]
[1776824835343,44.79,77161.93,90.6,0.91175,0.00018,3.10832]
[1776824836351,44.79,77165.08,90.6,0.91231,0.00018,3.09371]
[1776824837358,44.79,77164.09,90.6,0.91211,0.00018,3.09889]
[1776824839372,44.8,77164.82,90.6,0.91221,0.00018,3.09634]
[1776824840378,44.8,77161.39,90.6,0.91156,0.00018,3.11322]
[1776824841386,44.81,77160.3,90.6,0.91134,0.00018,3.11891]
[1776824842393,44.81,77164.69,90.6,0.91213,0.00018,3.09834]
[1776824843400,44.82,77167.72,90.6,0.91267,0.00018,3.0843]
[1776824844407,44.82,77166.58,90.6,0.91245,0.00018,3.08994]
[1776824846081,44.82,77166.58,90.6,0.91245,0.00018,3.08994]
[1776824846303,44.82,77166.58,90.6,0.91245,0.00018,3.08994]
[1776824846322,44.82,77166.58,90.6,0.91245,0.00018,3.08994]
[1776824846382,44.82,77166.0,90.6,0.91233,0.00018,3.09314]
[1776824846904,44.82,77166.0,90.6,0.91233,0.00018,3.09314]
[1776824846908,44.82,77166.0,90.6,0.91233,0.00018,3.09314]
[1776824847005,44.82,77165.26,90.6,0.91219,0.00018,3.09688]
[1776824847430,44.82,77162.99,90.6,0.91177,0.00018,3.10773]
[1776824848437,44.82,77160.25,90.6,0.91125,0.00018,3.12124]
[1776824851458,44.83,77159.97,90.6,0.9115,0.00018,3.10992]
[1776824854479,44.83,77157.51,90.6,0.91103,0.00019,3.12223]
[1776824855486,44.83,77156.06,90.6,0.91075,0.00019,3.12934]
[1776824857100,44.83,77156.06,90.6,0.91075,0.00019,3.12934]
[1776824857125,44.84,77154.73,90.6,0.9105,0.00019,3.13588]
[1776824857502,44.84,77153.25,90.6,0.91022,0.00019,3.14314]
[1776824859514,44.84,77159.13,90.6,0.91128,0.00018,3.11569]
[1776824860522,44.85,77165.12,90.6,0.91237,0.00018,3.08749]
[1776824861529,44.85,77164.14,90.6,0.91217,0.00018,3.09265]
[1776824862536,44.85,77162.71,90.6,0.91189,0.00018,3.09995]
[1776824863543,44.86,77160.66,90.6,0.91149,0.00018,3.11022]
[1776824865557,44.86,77162.21,90.6,0.91174,0.00018,3.10369]
[1776824867571,44.87,77162.87,90.6,0.91183,0.00018,3.10145]
[1776824868578,44.88,77160.59,90.6,0.91139,0.00018,3.11281]
[1776824869586,44.88,77159.45,90.6,0.91117,0.00018,3.11871]
[1776824870592,44.88,77162.07,90.6,0.91163,0.00018,3.1066]
[1776824871599,44.89,77158.57,90.6,0.91097,0.00019,3.12381]
[1776824872606,44.89,77156.99,90.6,0.91066,0.00019,3.13181]
[1776824874620,44.9,77154.83,90.6,0.91023,0.00019,3.143]
[1776824876634,44.9,77153.79,90.6,0.91,0.00019,3.14878]
[1776824877640,44.91,77154.59,90.6,0.91014,0.00019,3.14533]
[1776824878648,44.91,77155.92,90.6,0.91037,0.00019,3.13933]
[1776824880662,44.91,77155.03,90.6,0.91017,0.00019,3.14441]
[1776824885697,44.93,77155.29,90.6,0.91015,0.00019,3.14515]
[1776824887711,44.94,77149.87,90.6,0.90911,0.00019,3.17175]
[1776824888718,44.94,77150.71,90.6,0.90926,0.00019,3.16807]
[1776824889725,44.94,77152.02,90.6,0.90949,0.00019,3.16213]
[1776824890732,44.94,77155.65,90.6,0.91015,0.00019,3.14505]
[1776824891739,44.95,77160.28,90.6,0.91099,0.00018,3.12326]
[1776824892746,44.95,77162.51,90.6,0.91139,0.00018,3.11304]
[1776824896774,44.97,77161.89,90.6,0.91121,0.00018,3.11782]
[1776824898499,44.97,77161.79,90.6,0.91117,0.00018,3.11874]
[1776824898788,44.97,77162.68,90.6,0.91132,0.00018,3.11493]
[1776824900802,44.98,77164.17,90.6,0.91156,0.00018,3.10872]
[1776824903825,44.99,77164.93,90.6,0.91165,0.00018,3.10619]
[1776824904832,44.99,77167.96,90.6,0.9122,0.00018,3.09195]
[1776824905839,44.99,77170.0,90.6,0.91257,0.00018,3.08246]
[1776824910877,45.0,77170.47,90.6,0.91261,0.00018,3.08134]
[1776824915912,45.01,77170.64,90.6,0.91292,0.00018,3.06858]
[1776824916918,45.01,77169.68,90.6,0.91273,0.00018,3.07337]
[1776824917926,45.01,77169.07,90.6,0.91261,0.00018,3.0765]
[1776824918933,45.02,77170.45,90.6,0.91286,0.00018,3.07017]
[1776824923601,45.02,77170.14,90.6,0.91277,0.00018,3.07256]
[1776824923972,45.02,77178.48,90.6,0.91426,0.00018,3.03332]
[1776824925157,45.02,77178.48,90.6,0.91426,0.00018,3.03332]
[1776824925254,45.03,77184.27,90.6,0.91529,0.00018,3.00635]
[1776824925657,45.03,77184.27,90.6,0.91529,0.00018,3.00635]
[1776824925989,45.03,77189.43,90.6,0.91619,0.00018,2.98248]
[1776824926529,45.03,77189.43,90.6,0.91619,0.00018,2.98248]
[1776824926991,45.03,77201.09,90.6,0.91822,0.00017,2.92852]
[1776824928296,45.04,77203.96,90.6,0.9187,0.00017,2.91566]
[1776824929550,45.04,77204.27,90.6,0.91873,0.00017,2.9147]
[1776824930025,45.04,77209.74,90.6,0.91965,0.00017,2.88991]
[1776824930691,45.04,77209.74,90.6,0.91965,0.00017,2.88991]
[1776824931493,45.05,77213.32,90.6,0.92025,0.00017,2.87395]
[1776824931800,45.05,77213.32,90.6,0.92025,0.00017,2.87395]
[1776824932039,45.09,77208.16,90.6,0.91917,0.00017,2.90299]
[1776824933046,45.09,77206.4,90.6,0.91885,0.00017,2.9116]
[1776824934326,45.09,77206.4,90.6,0.91885,0.00017,2.9116]
[1776824934423,45.1,77201.23,90.6,0.91794,0.00017,2.936]
[1776824935271,45.1,77201.23,90.6,0.91794,0.00017,2.936]
[1776824935300,45.1,77201.23,90.6,0.91794,0.00017,2.936]
[1776824935343,45.1,77187.3,90.6,0.91548,0.00018,3.00137]
[1776824935659,45.1,77187.3,90.6,0.91548,0.00018,3.00137]
[1776824936149,45.1,77176.08,90.6,0.91346,0.00018,3.0545]
[1776824937074,45.11,77176.96,90.6,0.91361,0.00018,3.05059]
[1776824938107,45.11,77176.96,90.6,0.91361,0.00018,3.05059]
[1776824938338,45.11,77179.06,90.6,0.91398,0.00018,3.04093]
[1776824939088,45.11,77186.5,90.6,0.91529,0.00018,3.00649]
[1776824940094,45.12,77191.15,90.6,0.91609,0.00018,2.98531]
[1776824941102,45.12,77196.94,90.6,0.91708,0.00017,2.95894]
[1776824941742,45.12,77196.94,90.6,0.91708,0.00017,2.95894]
[1776824942109,45.13,77197.5,90.6,0.91715,0.00017,2.95699]
[1776824943116,45.13,77198.24,90.6,0.91726,0.00017,2.95421]
[1776824945130,45.14,77199.66,90.6,0.91746,0.00017,2.94895]
[1776824946261,45.14,77199.66,90.6,0.91746,0.00017,2.94895]
[1776824946293,45.15,77198.2,90.6,0.91718,0.00017,2.9564]
[1776824947181,45.15,77198.2,90.6,0.91718,0.00017,2.9564]
[1776824947796,45.15,77198.66,90.6,0.91723,0.00017,2.95492]
[1776824948153,45.16,77203.93,90.6,0.91812,0.00017,2.93115]
[1776824949161,45.16,77205.84,90.6,0.91844,0.00017,2.92274]
[1776824950508,45.17,77207.0,90.6,0.91862,0.00017,2.91782]
[1776824951164,45.17,77207.0,90.6,0.91862,0.00017,2.91782]
[1776824953189,45.18,77205.21,90.6,0.91826,0.00017,2.92743]
[1776824954196,45.18,77206.61,90.6,0.91849,0.00017,2.92139]
[1776824955203,45.18,77204.69,90.6,0.91814,0.00017,2.9307]
[1776824956457,45.18,77204.69,90.6,0.91814,0.00017,2.9307]
[1776824956210,45.19,77202.78,90.6,0.9178,0.00017,2.93997]
[1776824957217,45.19,77196.38,90.6,0.91666,0.00018,2.97009]
[1776824958224,45.19,77190.59,90.6,0.91562,0.00018,2.99772]
[1776824959231,45.2,77191.64,90.6,0.91579,0.00018,2.9934]
[1776824960238,45.2,77193.13,90.6,0.91603,0.00018,2.98704]
[1776824961285,45.2,77193.13,90.6,0.91603,0.00018,2.98704]
[1776824961322,45.21,77199.15,90.6,0.91707,0.00017,2.95936]
[1776824962255,45.21,77207.67,90.6,0.91853,0.00017,2.9203]
[1776824963262,45.21,77208.96,90.6,0.91874,0.00017,2.91479]
[1776824967290,45.23,77208.05,90.6,0.91851,0.00017,2.92077]
[1776824970396,45.23,77208.42,90.6,0.91855,0.00017,2.91994]
[1776824970476,45.24,77207.83,90.6,0.91843,0.00017,2.92309]
[1776824971320,45.24,77202.72,90.6,0.91785,0.00017,2.93417]
[1776824971570,45.24,77202.72,90.6,0.91785,0.00017,2.93417]
[1776824971619,45.24,77202.72,90.6,0.91785,0.00017,2.93417]
[1776824972497,45.24,77202.72,90.6,0.91785,0.00017,2.93417]
[1776824972510,45.25,77209.67,90.6,0.91903,0.00017,2.90251]
[1776824972823,45.25,77209.67,90.6,0.91903,0.00017,2.90251]
[1776824973335,45.25,77215.82,90.6,0.92006,0.00017,2.87475]
[1776824975349,45.26,77216.42,90.6,0.92013,0.00017,2.87301]
[1776824975613,45.26,77216.42,90.6,0.92013,0.00017,2.87301]
[1776824976358,45.26,77214.4,90.6,0.91976,0.00017,2.88276]
[1776824977390,45.26,77211.52,90.6,0.91925,0.00017,2.89646]
[1776824977946,45.26,77211.52,90.6,0.91925,0.00017,2.89646]
[1776824978190,45.26,77211.52,90.6,0.91925,0.00017,2.89646]
[1776824978385,45.26,77211.52,90.6,0.91925,0.00017,2.89646]
[1776824978403,45.27,77218.57,90.6,0.92044,0.00017,2.86463]
[1776824979382,45.27,77224.75,90.6,0.92146,0.00017,2.83699]
[1776824979751,45.27,77224.75,90.6,0.92146,0.00017,2.83699]
[1776824979867,45.27,77224.75,90.6,0.92146,0.00017,2.83699]
[1776824980077,45.27,77224.75,90.6,0.92146,0.00017,2.83699]
[1776824980392,45.28,77235.09,90.6,0.92315,0.00016,2.79074]
[1776824980740,45.28,77235.09,90.6,0.92315,0.00016,2.79074]
[1776824981394,45.28,77235.09,90.6,0.92315,0.00016,2.79074]
[1776824981483,45.28,77235.09,90.6,0.92315,0.00016,2.79074]
[1776824981512,45.33,77243.59,90.6,0.92432,0.00016,2.75882]
[1776824982403,45.38,77251.63,90.6,0.92537,0.00016,2.72969]
[1776824982947,45.38,77251.63,90.6,0.92537,0.00016,2.72969]
[1776824983538,45.38,77251.63,90.6,0.92537,0.00016,2.72969]
[1776824983421,45.44,77235.55,90.6,0.9225,0.00017,2.80883]
[1776824983982,45.44,77235.55,90.6,0.9225,0.00017,2.80883]
[1776824984031,45.44,77235.55,90.6,0.9225,0.00017,2.80883]
[1776824984050,45.44,77235.55,90.6,0.9225,0.00017,2.80883]
[1776824984429,45.44,77232.84,90.6,0.92205,0.00017,2.82106]
[1776824985441,45.44,77243.32,90.6,0.92375,0.00016,2.77453]
[1776824986471,45.44,77246.4,90.6,0.92425,0.00016,2.76075]
[1776824987533,45.44,77246.4,90.6,0.92425,0.00016,2.76075]
[1776824987457,45.45,77250.8,90.6,0.92494,0.00016,2.74171]
[1776824988465,45.45,77252.14,90.6,0.92514,0.00016,2.73608]
[1776824988714,45.45,77252.14,90.6,0.92514,0.00016,2.73608]
[1776824988768,45.45,77252.14,90.6,0.92514,0.00016,2.73608]
[1776824989262,45.45,77252.14,90.6,0.92514,0.00016,2.73608]
[1776824989523,45.45,77252.14,90.6,0.92514,0.00016,2.73608]
[1776824989600,45.46,77259.09,90.6,0.92623,0.00016,2.70596]
[1776824989921,45.46,77259.09,90.6,0.92623,0.00016,2.70596]
[1776824990374,45.46,77259.09,90.6,0.92623,0.00016,2.70596]
[1776824990479,45.46,77265.89,90.6,0.9273,0.00016,2.676]
[1776824991526,45.46,77265.89,90.6,0.9273,0.00016,2.676]
[1776824991486,45.49,77261.42,90.6,0.92644,0.00016,2.7002]
[1776824991868,45.49,77261.42,90.6,0.92644,0.00016,2.7002]
[1776824992493,45.49,77263.88,90.6,0.92683,0.00016,2.68936]
[1776824992759,45.49,77263.88,90.6,0.92683,0.00016,2.68936]
[1776824992778,45.49,77263.88,90.6,0.92683,0.00016,2.68936]
[1776824993330,45.49,77263.88,90.6,0.92683,0.00016,2.68936]
[1776824993500,45.52,77262.85,90.6,0.92653,0.00016,2.69776]
[1776824993958,45.52,77262.85,90.6,0.92653,0.00016,2.69776]
[1776824994507,45.53,77256.96,90.6,0.92558,0.00016,2.72415]
[1776824995514,45.53,77249.77,90.6,0.92441,0.00016,2.75642]
[1776824995782,45.53,77249.77,90.6,0.92441,0.00016,2.75642]
[1776824996521,45.54,77243.71,90.6,0.9234,0.00016,2.78413]
[1776824997121,45.54,77243.71,90.6,0.9234,0.00016,2.78413]
[1776824997528,45.54,77239.12,90.6,0.92263,0.00016,2.80532]
[1776824998538,45.54,77239.78,90.6,0.92273,0.00016,2.80257]
[1776824999545,45.54,77246.08,90.6,0.92375,0.00016,2.77457]
[1776825000553,45.54,77252.48,90.6,0.92479,0.00016,2.74606]
[1776825000850,45.54,77252.48,90.6,0.92479,0.00016,2.74606]
[1776825000984,45.54,77252.48,90.6,0.92479,0.00016,2.74606]
[1776825001126,45.54,77252.48,90.6,0.92479,0.00016,2.74606]
[1776825001566,45.54,77274.27,90.6,0.92823,0.00016,2.65009]
[1776825002221,45.54,77274.27,90.6,0.92823,0.00016,2.65009]
[1776825002522,45.54,77274.27,90.6,0.92823,0.00016,2.65009]
[1776825002575,45.54,77297.91,90.6,0.93183,0.00015,2.54808]
[1776825002661,45.54,77297.91,90.6,0.93183,0.00015,2.54808]
[1776825002726,45.54,77297.91,90.6,0.93183,0.00015,2.54808]
[1776825002948,45.54,77297.91,90.6,0.93183,0.00015,2.54808]
[1776825003611,45.56,77322.77,90.6,0.9354,0.00014,2.44477]
[1776825004409,45.56,77322.77,90.6,0.9354,0.00014,2.44477]
[1776825004660,45.58,77318.72,90.6,0.93471,0.00014,2.46486]
[1776825004978,45.58,77318.72,90.6,0.93471,0.00014,2.46486]
[1776825004988,45.58,77318.72,90.6,0.93471,0.00014,2.46486]
[1776825005454,45.58,77318.72,90.6,0.93471,0.00014,2.46486]
[1776825005600,45.62,77306.52,90.6,0.93277,0.00015,2.52101]
[1776825005809,45.62,77306.52,90.6,0.93277,0.00015,2.52101]
[1776825006214,45.62,77306.52,90.6,0.93277,0.00015,2.52101]
[1776825006539,45.62,77306.52,90.6,0.93277,0.00015,2.52101]
[1776825006565,45.62,77306.52,90.6,0.93277,0.00015,2.52101]
[1776825006607,45.65,77304.64,90.6,0.93236,0.00015,2.53301]
[1776825006787,45.65,77304.64,90.6,0.93236,0.00015,2.53301]
[1776825006917,45.65,77304.64,90.6,0.93236,0.00015,2.53301]
[1776825006979,45.65,77304.64,90.6,0.93236,0.00015,2.53301]
[1776825007614,45.65,77318.65,90.6,0.9344,0.00014,2.47392]
[1776825007805,45.65,77318.65,90.6,0.9344,0.00014,2.47392]
[1776825007911,45.65,77318.65,90.6,0.9344,0.00014,2.47392]
[1776825008077,45.65,77318.65,90.6,0.9344,0.00014,2.47392]
[1776825008568,45.65,77318.65,90.6,0.9344,0.00014,2.47392]
[1776825008621,45.72,77332.56,90.6,0.93613,0.00014,2.42361]
[1776825008996,45.72,77332.56,90.6,0.93613,0.00014,2.42361]
[1776825009628,45.76,77329.92,90.6,0.93559,0.00014,2.43961]
[1776825010957,45.76,77329.92,90.6,0.93559,0.00014,2.43961]
[1776825011806,45.8,77327.5,90.6,0.93506,0.00014,2.45492]
[1776825013622,45.8,77327.5,90.6,0.93506,0.00014,2.45492]
[1776825013062,45.84,77329.89,90.6,0.93525,0.00014,2.44951]
[1776825014290,45.84,77338.8,90.6,0.93649,0.00014,2.41316]
[1776825014663,45.85,77339.08,90.6,0.93651,0.00014,2.41253]
[1776825015978,45.85,77339.08,90.6,0.93651,0.00014,2.41253]
[1776825016645,45.85,77339.08,90.6,0.93651,0.00014,2.41253]
[1776825016072,45.89,77343.16,90.6,0.93691,0.00014,2.40092]
[1776825016677,45.91,77342.35,90.6,0.93673,0.00014,2.4063]
[1776825018487,45.92,77340.34,90.6,0.93638,0.00014,2.41652]
[1776825019175,45.92,77340.34,90.6,0.93638,0.00014,2.41652]
[1776825019248,45.94,77346.38,90.6,0.93716,0.00014,2.39356]
[1776825019897,45.94,77346.38,90.6,0.93716,0.00014,2.39356]
[1776825020081,45.94,77346.38,90.6,0.93716,0.00014,2.39356]
[1776825020300,45.94,77346.38,90.6,0.93716,0.00014,2.39356]
[1776825020390,45.94,77346.38,90.6,0.93716,0.00014,2.39356]
[1776825020493,45.95,77355.98,90.6,0.93841,0.00014,2.35667]
[1776825021485,45.98,77360.26,90.6,0.9389,0.00014,2.3421]
[1776825022393,46.0,77356.34,90.6,0.93827,0.00014,2.36088]
[1776825023209,46.0,77356.34,90.6,0.93827,0.00014,2.36088]
[1776825023268,46.0,77352.96,90.6,0.9378,0.00014,2.37485]
[1776825025483,46.01,77353.07,90.6,0.9378,0.00014,2.37465]
[1776825025552,46.03,77360.26,90.6,0.9387,0.00014,2.34824]
[1776825026467,46.03,77360.26,90.6,0.9387,0.00014,2.34824]
[1776825026553,46.03,77361.05,90.6,0.9388,0.00014,2.34506]
[1776825026754,46.03,77357.31,90.6,0.93829,0.00014,2.36045]
[1776825027761,46.05,77350.58,90.6,0.93727,0.00014,2.39038]
[1776825028768,46.07,77349.87,90.6,0.9371,0.00014,2.39542]
[1776825030001,46.09,77348.35,90.6,0.93682,0.00014,2.40367]
[1776825030782,46.1,77349.26,90.6,0.93688,0.00014,2.40187]
[1776825032796,46.13,77351.64,90.6,0.93737,0.00014,2.384]
[1776825033803,46.15,77349.16,90.6,0.93695,0.00014,2.39627]
[1776825035226,46.15,77349.16,90.6,0.93695,0.00014,2.39627]
[1776825035266,46.15,77349.16,90.6,0.93695,0.00014,2.39627]
[1776825035305,46.17,77344.9,90.6,0.93629,0.00014,2.41564]
[1776825035756,46.17,77344.9,90.6,0.93629,0.00014,2.41564]
[1776825036396,46.17,77344.9,90.6,0.93629,0.00014,2.41564]
[1776825036398,46.18,77332.06,90.6,0.93442,0.00014,2.47016]
[1776825036778,46.18,77332.06,90.6,0.93442,0.00014,2.47016]
[1776825036908,46.18,77332.06,90.6,0.93442,0.00014,2.47016]
[1776825037453,46.19,77315.36,90.6,0.93197,0.00015,2.54068]
[1776825037831,46.19,77303.17,90.6,0.93016,0.00015,2.5922]
[1776825039571,46.19,77298.4,90.6,0.92945,0.00015,2.61228]
[1776825040594,46.19,77297.14,90.6,0.92927,0.00015,2.61752]
[1776825042305,46.19,77297.22,90.6,0.92928,0.00015,2.61718]
[1776825042378,46.19,77296.16,90.6,0.92912,0.00015,2.62156]
[1776825043873,46.19,77302.99,90.6,0.93015,0.00015,2.59244]
[1776825044880,46.18,77305.87,90.6,0.93059,0.00015,2.5801]
[1776825046894,46.18,77304.99,90.6,0.93046,0.00015,2.58365]
[1776825048601,46.18,77306.18,90.6,0.93065,0.00015,2.57841]
[1776825048908,46.18,77305.41,90.6,0.93053,0.00015,2.58168]
[1776825049915,46.18,77301.86,90.6,0.93,0.00015,2.59667]
[1776825051091,46.18,77300.02,90.6,0.92973,0.00015,2.60439]
[1776825051929,46.18,77294.86,90.6,0.92894,0.00015,2.62664]
[1776825053008,46.18,77294.86,90.6,0.92894,0.00015,2.62664]
[1776825053136,46.18,77294.86,90.6,0.92894,0.00015,2.62664]
[1776825053443,46.18,77291.65,90.6,0.92845,0.00015,2.64057]
[1776825053948,46.18,77289.84,90.6,0.92817,0.00015,2.64848]
[1776825055203,46.18,77289.84,90.6,0.92817,0.00015,2.64848]
[1776825055219,46.18,77282.38,90.6,0.92701,0.00016,2.6808]
[1776825055983,46.18,77282.38,90.6,0.92701,0.00016,2.6808]
[1776825056009,46.18,77282.38,90.6,0.92701,0.00016,2.6808]
[1776825057108,46.19,77282.82,90.6,0.92708,0.00016,2.67897]
[1776825057128,46.19,77271.22,90.6,0.92526,0.00016,2.7295]
[1776825057975,46.19,77264.46,90.6,0.92418,0.00016,2.75912]
[1776825058985,46.19,77263.64,90.6,0.92405,0.00016,2.76268]
[1776825059867,46.19,77263.64,90.6,0.92405,0.00016,2.76268]
[1776825060388,46.19,77263.64,90.6,0.92405,0.00016,2.76268]
[1776825060530,46.19,77263.64,90.6,0.92405,0.00016,2.76268]
[1776825060557,46.19,77263.64,90.6,0.92405,0.00016,2.76268]
[1776825060582,46.18,77262.77,90.6,0.92391,0.00016,2.76645]
[1776825061178,46.18,77262.77,90.6,0.92391,0.00016,2.76645]
[1776825061453,46.18,77262.77,90.6,0.92391,0.00016,2.76645]
[1776825061474,46.18,77240.57,90.6,0.92029,0.00017,2.86498]
[1776825062010,46.18,77229.34,90.6,0.91842,0.00017,2.91529]
[1776825063327,46.18,77223.04,90.6,0.91735,0.00017,2.94389]
[1776825064444,46.18,77223.04,90.6,0.91735,0.00017,2.94389]
[1776825064529,46.18,77225.12,90.6,0.9177,0.00017,2.93449]
[1776825065225,46.18,77236.85,90.6,0.91969,0.00017,2.88124]
[1776825066642,46.18,77236.85,90.6,0.91969,0.00017,2.88124]
[1776825066698,46.18,77247.83,90.6,0.92152,0.00016,2.83173]
[1776825068454,46.18,77247.68,90.6,0.9215,0.00016,2.83239]
[1776825070063,46.17,77244.68,90.6,0.92102,0.00016,2.84529]
[1776825072077,46.17,77243.38,90.6,0.92082,0.00017,2.85073]
[1776825073084,46.17,77239.46,90.6,0.92018,0.00017,2.86809]
[1776825074300,46.17,77239.46,90.6,0.92018,0.00017,2.86809]
[1776825074420,46.17,77239.46,90.6,0.92018,0.00017,2.86809]
[1776825074510,46.17,77241.56,90.6,0.92053,0.00017,2.85847]
[1776825075099,46.17,77250.37,90.6,0.92199,0.00016,2.81897]
[1776825076106,46.16,77253.9,90.6,0.92257,0.00016,2.80316]
[1776825077115,46.16,77252.25,90.6,0.92231,0.00016,2.81036]
[1776825078121,46.16,77248.54,90.6,0.92171,0.00016,2.82672]
[1776825078871,46.16,77248.54,90.6,0.92171,0.00016,2.82672]
[1776825079129,46.16,77242.31,90.6,0.92069,0.00017,2.85437]
[1776825080135,46.16,77234.4,90.6,0.91937,0.00017,2.88967]
[1776825081621,46.16,77223.63,90.6,0.91754,0.00017,2.93871]
[1776825082152,46.16,77232.45,90.6,0.91903,0.00017,2.89882]
[1776825083174,46.16,77232.45,90.6,0.91903,0.00017,2.89882]
[1776825083460,46.17,77222.92,90.6,0.9174,0.00017,2.94232]
[1776825083834,46.17,77222.92,90.6,0.9174,0.00017,2.94232]
[1776825084166,46.17,77215.65,90.6,0.91614,0.00017,2.97573]
[1776825085173,46.17,77212.82,90.6,0.91564,0.00017,2.98892]
[1776825086321,46.17,77201.4,90.6,0.91364,0.00018,3.04161]
[1776825087336,46.17,77195.76,90.6,0.91263,0.00018,3.06782]
[1776825089334,46.18,77195.29,90.6,0.91254,0.00018,3.07024]
[1776825089363,46.18,77193.37,90.6,0.91219,0.00018,3.07913]
[1776825090011,46.18,77193.37,90.6,0.91219,0.00018,3.07913]
[1776825090406,46.18,77186.64,90.6,0.91098,0.00018,3.11051]
[1776825090927,46.18,77186.64,90.6,0.91098,0.00018,3.11051]
[1776825090960,46.18,77186.64,90.6,0.91098,0.00018,3.11051]
[1776825091216,46.18,77170.83,90.6,0.90842,0.00018,3.17127]
[1776825092385,46.18,77170.83,90.6,0.90842,0.00018,3.17127]
[1776825092479,46.18,77162.06,90.6,0.90679,0.00019,3.21256]
[1776825093699,46.18,77162.06,90.6,0.90679,0.00019,3.21256]
[1776825093230,46.18,77162.16,90.6,0.90681,0.00019,3.21199]
[1776825095507,46.18,77161.65,90.6,0.90672,0.00019,3.21431]
[1776825095530,46.17,77164.77,90.6,0.90731,0.00019,3.19947]
[1776825096251,46.17,77172.94,90.6,0.90883,0.00018,3.16094]
[1776825097258,46.17,77173.66,90.6,0.90896,0.00018,3.15754]
[1776825098265,46.17,77177.78,90.6,0.90971,0.00018,3.13822]
[1776825099272,46.17,77185.4,90.6,0.9111,0.00018,3.10266]
[1776825100279,46.17,77181.27,90.6,0.91035,0.00018,3.12199]
[1776825102293,46.17,77175.93,90.6,0.90937,0.00018,3.14704]
[1776825103300,46.17,77172.14,90.6,0.90867,0.00018,3.16482]
[1776825104307,46.17,77171.42,90.6,0.90854,0.00018,3.16818]
[1776825105313,46.17,77170.47,90.6,0.90837,0.00018,3.17262]
[1776825106321,46.17,77166.26,90.6,0.90759,0.00019,3.1924]
[1776825107328,46.17,77163.69,90.6,0.90711,0.00019,3.20446]
[1776825109342,46.17,77166.77,90.6,0.90769,0.00019,3.18977]
[1776825110553,46.17,77177.9,90.6,0.90975,0.00018,3.13744]
[1776825111355,46.17,77182.12,90.6,0.91051,0.00018,3.11774]
[1776825112362,46.17,77178.79,90.6,0.90991,0.00018,3.13334]
[1776825113370,46.17,77175.31,90.6,0.90927,0.00018,3.14966]
[1776825114376,46.17,77172.85,90.6,0.90882,0.00018,3.1612]
[1776825115384,46.17,77171.25,90.6,0.90852,0.00018,3.1687]
[1776825116761,46.17,77171.25,90.6,0.90852,0.00018,3.1687]
[1776825116391,46.17,77161.86,90.6,0.90678,0.00019,3.21293]
[1776825116944,46.17,77161.86,90.6,0.90678,0.00019,3.21293]
[1776825117398,46.17,77147.84,90.6,0.90412,0.00019,3.27952]
[1776825118405,46.17,77138.35,90.6,0.90229,0.00019,3.32496]
[1776825119030,46.17,77138.35,90.6,0.90229,0.00019,3.32496]
[1776825119151,46.17,77138.35,90.6,0.90229,0.00019,3.32496]
[1776825119412,46.17,77137.08,90.6,0.90204,0.00019,3.33105]
[1776825119932,46.17,77137.08,90.6,0.90204,0.00019,3.33105]
[1776825120420,46.17,77127.59,90.6,0.90019,0.0002,3.3767]
[1776825121547,46.17,77130.58,90.6,0.90078,0.0002,3.36221]
[1776825122432,46.17,77129.97,90.6,0.90066,0.0002,3.36509]
[1776825123764,46.17,77129.97,90.6,0.90066,0.0002,3.36509]
[1776825123440,46.17,77128.62,90.6,0.9004,0.0002,3.37153]
[1776825124447,46.17,77124.04,90.6,0.8995,0.0002,3.39357]
[1776825125454,46.17,77125.03,90.6,0.8997,0.0002,3.38867]
[1776825126461,46.17,77123.15,90.6,0.89933,0.0002,3.39766]
[1776825127471,46.17,77122.46,90.6,0.8992,0.0002,3.40089]
[1776825128478,46.17,77119.08,90.6,0.89853,0.0002,3.41714]
[1776825129485,46.17,77116.79,90.6,0.89808,0.0002,3.4281]
[1776825130492,46.16,77118.0,90.6,0.89833,0.0002,3.42207]
[1776825132513,46.16,77111.73,90.6,0.89708,0.0002,3.45223]
[1776825133526,46.16,77108.8,90.6,0.8965,0.0002,3.46635]
[1776825134770,46.16,77109.85,90.6,0.89673,0.0002,3.46082]
[1776825135540,46.16,77114.75,90.6,0.89771,0.0002,3.43698]
[1776825136547,46.15,77117.32,90.6,0.89824,0.0002,3.4243]
[1776825138807,46.11,77117.93,90.6,0.89859,0.0002,3.41574]
[1776825139321,46.11,77117.93,90.6,0.89859,0.0002,3.41574]
[1776825139568,46.06,77120.45,90.6,0.8993,0.0002,3.39833]
[1776825140575,46.06,77121.55,90.6,0.89954,0.0002,3.39249]
[1776825142589,45.98,77123.98,90.6,0.90041,0.0002,3.37108]
[1776825144224,45.98,77123.74,90.6,0.90038,0.0002,3.37177]
[1776825144602,45.97,77125.92,90.6,0.90083,0.0002,3.36077]
[1776825147624,45.96,77123.25,90.6,0.90036,0.0002,3.37236]
[1776825149638,45.95,77121.37,90.6,0.90002,0.0002,3.38072]
[1776825150645,45.95,77122.62,90.6,0.90027,0.0002,3.37459]
[1776825151652,45.95,77121.39,90.6,0.90037,0.0002,3.36692]
[1776825152659,45.95,77122.21,90.6,0.90053,0.0002,3.36288]
[1776825155680,45.95,77123.59,90.6,0.90081,0.0002,3.35596]
[1776825156687,45.95,77126.34,90.6,0.90135,0.0002,3.34266]
[1776825157694,45.95,77128.23,90.6,0.90173,0.0002,3.33345]
[1776825158701,45.95,77143.28,90.6,0.90465,0.00019,3.26113]
[1776825159708,45.95,77148.92,90.6,0.90574,0.00019,3.23375]
[1776825160715,45.95,77151.29,90.6,0.90619,0.00019,3.22234]
[1776825161722,45.94,77152.07,90.6,0.90635,0.00019,3.21852]
[1776825162729,45.94,77153.26,90.6,0.90658,0.00019,3.21276]
[1776825163736,45.94,77155.84,90.6,0.90707,0.00019,3.20041]
[1776825164743,45.94,77155.16,90.6,0.90694,0.00019,3.20357]
[1776825165750,45.94,77154.31,90.6,0.90678,0.00019,3.20753]
[1776825166757,45.94,77148.5,90.6,0.90569,0.00019,3.2351]
[1776825167764,45.94,77147.29,90.6,0.90546,0.00019,3.24076]
[1776825168771,45.94,77144.81,90.6,0.90499,0.00019,3.25247]
[1776825169778,45.94,77144.18,90.6,0.90488,0.00019,3.25534]
[1776825170789,45.94,77134.9,90.6,0.90309,0.00019,3.29984]
[1776825171794,45.94,77128.58,90.6,0.90186,0.0002,3.33018]
[1776825172802,45.94,77123.7,90.6,0.9009,0.0002,3.35377]
[1776825174829,45.94,77122.21,90.6,0.90061,0.0002,3.3609]
[1776825175439,45.94,77122.21,90.6,0.90061,0.0002,3.3609]
[1776825175635,45.94,77122.21,90.6,0.90061,0.0002,3.3609]
[1776825175836,45.94,77134.42,90.6,0.90301,0.00019,3.30191]
[1776825176843,45.93,77142.59,90.6,0.90459,0.00019,3.26249]
[1776825178857,45.93,77140.91,90.6,0.90428,0.00019,3.27022]
[1776825179864,45.93,77139.61,90.6,0.90404,0.00019,3.27629]
[1776825180870,45.93,77137.97,90.6,0.90373,0.00019,3.28398]
[1776825181878,45.93,77139.23,90.6,0.90398,0.00019,3.27774]
[1776825182885,45.93,77140.23,90.6,0.90417,0.00019,3.27303]
[1776825183892,45.93,77143.11,90.6,0.90473,0.00019,3.25907]
[1776825184491,45.93,77143.11,90.6,0.90473,0.00019,3.25907]
[1776825184622,45.93,77143.11,90.6,0.90473,0.00019,3.25907]
[1776825184910,45.93,77150.06,90.6,0.90605,0.00019,3.22588]
[1776825185907,45.92,77139.69,90.6,0.90408,0.00019,3.27521]
[1776825186201,45.92,77139.69,90.6,0.90408,0.00019,3.27521]
[1776825186914,45.92,77131.12,90.6,0.90243,0.0002,3.31624]
[1776825187920,45.92,77129.97,90.6,0.90221,0.0002,3.32155]
[1776825188604,45.92,77129.97,90.6,0.90221,0.0002,3.32155]
[1776825188929,45.92,77130.61,90.6,0.90234,0.0002,3.31823]
[1776825189935,45.92,77132.96,90.6,0.90281,0.00019,3.30667]
[1776825191951,45.91,77131.15,90.6,0.90248,0.0002,3.31496]
[1776825192958,45.91,77126.13,90.6,0.9015,0.0002,3.33896]
[1776825193965,45.91,77125.3,90.6,0.90135,0.0002,3.3427]
[1776825195978,45.9,77123.67,90.6,0.90105,0.0002,3.35004]
[1776825196986,45.9,77122.77,90.6,0.90089,0.0002,3.35412]
[1776825198999,45.9,77119.49,90.6,0.90026,0.0002,3.36944]
[1776825200014,45.89,77118.18,90.6,0.90001,0.0002,3.37549]
[1776825202021,45.89,77120.48,90.6,0.90049,0.0002,3.36368]
[1776825203030,45.89,77122.83,90.6,0.90096,0.0002,3.35224]
[1776825204036,45.89,77125.4,90.6,0.90147,0.0002,3.33976]
[1776825205043,45.89,77127.57,90.6,0.90191,0.0002,3.329]
[1776825206050,45.88,77125.64,90.6,0.90154,0.0002,3.33807]
[1776825207057,45.88,77117.7,90.6,0.89998,0.0002,3.37629]
[1776825208063,45.88,77123.2,90.6,0.90108,0.0002,3.34929]
[1776825209071,45.88,77126.83,90.6,0.90181,0.0002,3.33144]
[1776825210080,45.87,77124.99,90.6,0.90146,0.0002,3.34004]
[1776825211085,45.87,77124.33,90.6,0.90168,0.0002,3.32938]
[1776825212092,45.87,77123.14,90.6,0.90146,0.0002,3.33482]
[1776825213099,45.87,77121.83,90.6,0.90121,0.0002,3.34085]
[1776825215114,45.86,77117.26,90.6,0.90033,0.0002,3.36238]
[1776825217128,45.86,77119.76,90.6,0.90086,0.0002,3.34956]
[1776825218135,45.85,77124.12,90.6,0.90173,0.0002,3.32811]
[1776825219668,45.85,77124.12,90.6,0.90173,0.0002,3.32811]
[1776825219738,45.85,77116.95,90.6,0.90032,0.0002,3.36257]
[1776825220149,45.85,77109.57,90.6,0.89886,0.0002,3.39814]
[1776825221250,45.85,77109.57,90.6,0.89886,0.0002,3.39814]
[1776825221290,45.84,77108.88,90.6,0.89874,0.0002,3.40111]
[1776825222163,45.84,77107.34,90.6,0.89845,0.0002,3.40823]
[1776825223537,45.84,77104.88,90.6,0.89797,0.0002,3.41984]
[1776825224177,45.83,77107.43,90.6,0.8985,0.0002,3.40695]
[1776825226190,45.83,77108.74,90.6,0.8988,0.0002,3.39974]
[1776825227536,45.82,77114.69,90.6,0.9,0.0002,3.37036]
[1776825228205,45.82,77112.34,90.6,0.89955,0.0002,3.38144]
[1776825229212,45.82,77105.29,90.6,0.89815,0.0002,3.41548]
[1776825230219,45.81,77102.22,90.6,0.89754,0.0002,3.43009]
[1776825231225,45.81,77100.75,90.6,0.89726,0.0002,3.43685]
[1776825232233,45.81,77101.43,90.6,0.89742,0.0002,3.43307]
[1776825234247,45.8,77098.8,90.6,0.89692,0.0002,3.44509]
[1776825235254,45.8,77098.0,90.6,0.89677,0.0002,3.44856]
[1776825236260,45.79,77098.69,90.6,0.89693,0.0002,3.44471]
[1776825237268,45.79,77100.21,90.6,0.89726,0.0002,3.4368]
[1776825238900,45.78,77101.03,90.6,0.89747,0.0002,3.4319]
[1776825239343,45.78,77105.47,90.6,0.89837,0.0002,3.41016]
[1776825240288,45.78,77110.95,90.6,0.89948,0.0002,3.38299]
[1776825241296,45.77,77107.02,90.6,0.89871,0.0002,3.40181]
[1776825242303,45.77,77102.47,90.6,0.89781,0.0002,3.42368]
[1776825243310,45.77,77104.94,90.6,0.89832,0.0002,3.41116]
[1776825244317,45.76,77109.28,90.6,0.89921,0.0002,3.38955]
[1776825245324,45.76,77111.66,90.6,0.89971,0.0002,3.37756]
[1776825247338,45.75,77110.62,90.6,0.89953,0.0002,3.38192]
[1776825250358,45.75,77106.94,90.6,0.89883,0.0002,3.3988]
[1776825251366,45.74,77105.1,90.6,0.89848,0.0002,3.40741]
[1776825253380,45.74,77105.85,90.6,0.89866,0.0002,3.40295]
[1776825255394,45.73,77107.21,90.6,0.89897,0.0002,3.39552]
[1776825257408,45.72,77108.93,90.6,0.89934,0.0002,3.38635]
[1776825258417,45.72,77108.14,90.6,0.8992,0.0002,3.38985]
[1776825260429,45.71,77105.79,90.6,0.89876,0.0002,3.40059]
[1776825261436,45.71,77108.48,90.6,0.89931,0.0002,3.38705]
[1776825264457,45.7,77111.41,90.6,0.89995,0.0002,3.37164]
[1776825266471,45.69,77112.84,90.6,0.90026,0.0002,3.36398]
[1776825270500,45.68,77111.97,90.6,0.90014,0.0002,3.36687]
[1776825271507,45.68,77111.82,90.6,0.90047,0.0002,3.35368]
[1776825272514,45.68,77112.79,90.6,0.90067,0.0002,3.34862]
[1776825274528,45.67,77114.32,90.6,0.901,0.0002,3.34053]
[1776825275535,45.67,77112.87,90.6,0.90073,0.0002,3.34729]
[1776825276542,45.67,77111.19,90.6,0.90041,0.0002,3.35517]
[1776825278557,45.66,77110.4,90.6,0.90027,0.0002,3.35837]
[1776825280570,45.66,77111.7,90.6,0.90056,0.0002,3.35138]
[1776825281578,45.65,77122.79,90.6,0.90277,0.0002,3.29717]
[1776825282585,45.65,77128.86,90.6,0.90397,0.00019,3.26759]
[1776825283593,45.65,77132.33,90.6,0.90465,0.00019,3.25066]
[1776825284600,45.65,77131.04,90.6,0.9044,0.00019,3.25671]
[1776825285607,45.65,77131.98,90.6,0.90459,0.00019,3.252]
[1776825286614,45.65,77130.8,90.6,0.90437,0.00019,3.25752]
[1776825287621,45.64,77129.86,90.6,0.9042,0.00019,3.26187]
[1776825288628,45.64,77131.13,90.6,0.90445,0.00019,3.25557]
[1776825289985,45.64,77131.13,90.6,0.90445,0.00019,3.25557]
[1776825290016,45.64,77131.13,90.6,0.90445,0.00019,3.25557]
[1776825290033,45.64,77131.21,90.6,0.90448,0.00019,3.25484]
[1776825290881,45.64,77131.21,90.6,0.90448,0.00019,3.25484]
[1776825290912,45.64,77137.18,90.6,0.90563,0.00019,3.22612]
[1776825291234,45.64,77137.18,90.6,0.90563,0.00019,3.22612]
[1776825291649,45.64,77152.75,90.6,0.90859,0.00019,3.1516]
[1776825292656,45.64,77158.41,90.6,0.90965,0.00019,3.12472]
[1776825293990,45.64,77158.41,90.6,0.90965,0.00019,3.12472]
[1776825294052,45.64,77159.16,90.6,0.90979,0.00019,3.12122]
[1776825298698,45.64,77158.17,90.6,0.9096,0.00019,3.12601]
[1776825299705,45.64,77155.05,90.6,0.90902,0.00019,3.14084]
[1776825300712,45.64,77156.82,90.6,0.90935,0.00019,3.13246]
[1776825301719,45.64,77158.57,90.6,0.90967,0.00019,3.12417]
[1776825302733,45.64,77160.95,90.6,0.91011,0.00019,3.11292]
[1776825303739,45.64,77168.2,90.6,0.91145,0.00018,3.07875]
[1776825304745,45.64,77172.75,90.6,0.91228,0.00018,3.05742]
[1776825305753,45.64,77171.88,90.6,0.91211,0.00018,3.06159]
[1776825306760,45.64,77172.46,90.6,0.91222,0.00018,3.059]
[1776825307768,45.64,77177.35,90.6,0.9131,0.00018,3.03622]
[1776825308174,45.64,77177.35,90.6,0.9131,0.00018,3.03622]
[1776825308775,45.65,77184.52,90.6,0.91438,0.00018,3.00291]
[1776825309994,45.65,77184.52,90.6,0.91438,0.00018,3.00291]
[1776825310052,45.65,77184.52,90.6,0.91438,0.00018,3.00291]
[1776825309791,45.65,77189.2,90.6,0.91521,0.00018,2.98133]
[1776825310645,45.65,77189.2,90.6,0.91521,0.00018,2.98133]
[1776825310796,45.65,77198.86,90.6,0.9169,0.00017,2.93692]
[1776825311803,45.65,77201.94,90.6,0.91744,0.00017,2.92265]
[1776825312748,45.65,77201.94,90.6,0.91744,0.00017,2.92265]
[1776825312825,45.65,77199.92,90.6,0.91709,0.00017,2.93188]
[1776825313823,45.65,77200.65,90.6,0.91722,0.00017,2.9285]
[1776825314830,45.65,77202.46,90.6,0.91753,0.00017,2.92015]
[1776825315838,45.65,77205.19,90.6,0.91801,0.00017,2.9076]
[1776825316777,45.65,77205.19,90.6,0.91801,0.00017,2.9076]
[1776825316879,45.65,77205.19,90.6,0.91801,0.00017,2.9076]
[1776825317010,45.65,77205.19,90.6,0.91801,0.00017,2.9076]
[1776825317073,45.65,77202.25,90.6,0.9175,0.00017,2.92106]
[1776825317214,45.65,77202.25,90.6,0.9175,0.00017,2.92106]
[1776825318006,45.65,77200.8,90.6,0.91725,0.00017,2.92769]
[1776825319865,45.65,77203.61,90.6,0.91774,0.00017,2.91476]
[1776825320991,45.65,77200.91,90.6,0.91727,0.00017,2.9271]
[1776825325452,45.64,77200.88,90.6,0.91727,0.00017,2.92709]
[1776825327923,45.64,77199.33,90.6,0.91701,0.00017,2.9341]
[1776825328929,45.64,77198.61,90.6,0.91688,0.00017,2.93737]
[1776825329347,45.64,77198.61,90.6,0.91688,0.00017,2.93737]
[1776825329936,45.64,77197.68,90.6,0.91672,0.00017,2.94159]
[1776825331950,45.64,77197.45,90.6,0.91701,0.00017,2.92941]
[1776825332957,45.64,77196.06,90.6,0.91677,0.00018,2.93576]
[1776825334971,45.64,77195.25,90.6,0.91663,0.00018,2.93938]
[1776825335978,45.64,77194.58,90.6,0.91652,0.00018,2.9424]
[1776825336816,45.64,77194.58,90.6,0.91652,0.00018,2.9424]
[1776825336987,45.64,77198.32,90.6,0.91717,0.00017,2.92518]
[1776825338028,45.64,77206.22,90.6,0.91854,0.00017,2.88886]
[1776825338999,45.64,77207.03,90.6,0.91868,0.00017,2.88518]
[1776825340450,45.64,77207.06,90.6,0.91869,0.00017,2.88506]
[1776825341019,45.64,77204.95,90.6,0.91832,0.00017,2.89472]
[1776825342025,45.64,77200.76,90.6,0.9176,0.00017,2.91392]
[1776825343033,45.64,77196.3,90.6,0.91682,0.00018,2.9344]
[1776825344040,45.64,77198.14,90.6,0.91714,0.00017,2.92587]
[1776825344142,45.64,77198.14,90.6,0.91714,0.00017,2.92587]
[1776825344374,45.64,77198.14,90.6,0.91714,0.00017,2.92587]
[1776825345048,45.64,77210.49,90.6,0.91928,0.00017,2.86931]
[1776825345266,45.64,77210.49,90.6,0.91928,0.00017,2.86931]
[1776825346056,45.64,77227.36,90.6,0.92213,0.00017,2.79276]
[1776825347063,45.64,77235.72,90.6,0.92352,0.00016,2.75523]
[1776825347431,45.64,77235.72,90.6,0.92352,0.00016,2.75523]
[1776825348694,45.64,77236.12,90.6,0.92359,0.00016,2.75341]
[1776825349027,45.64,77236.12,90.6,0.92359,0.00016,2.75341]
[1776825349078,45.64,77242.05,90.6,0.92455,0.00016,2.72701]
[1776825349699,45.64,77242.05,90.6,0.92455,0.00016,2.72701]
[1776825350094,45.64,77242.05,90.6,0.92455,0.00016,2.72701]
[1776825350085,45.64,77247.68,90.6,0.92547,0.00016,2.70205]
[1776825351092,45.64,77247.13,90.6,0.92538,0.00016,2.70453]
[1776825352099,45.64,77244.05,90.6,0.92488,0.00016,2.71822]
[1776825352918,45.64,77244.05,90.6,0.92488,0.00016,2.71822]
[1776825353105,45.64,77242.82,90.6,0.92468,0.00016,2.7237]
[1776825354113,45.64,77239.68,90.6,0.92416,0.00016,2.73767]
[1776825355120,45.64,77237.01,90.6,0.92373,0.00016,2.74956]
[1776825356302,45.64,77237.01,90.6,0.92373,0.00016,2.74954]
[1776825356338,45.64,77226.86,90.6,0.92205,0.00017,2.79498]
[1776825357368,45.64,77226.86,90.6,0.92205,0.00017,2.79498]
[1776825357995,45.64,77224.46,90.6,0.92165,0.00017,2.8057]
[1776825358143,45.63,77217.33,90.6,0.92046,0.00017,2.8378]
[1776825360029,45.63,77217.33,90.6,0.92046,0.00017,2.8378]
[1776825360182,45.63,77214.94,90.6,0.92007,0.00017,2.84833]
[1776825361189,45.63,77212.93,90.6,0.91973,0.00017,2.8573]
[1776825362196,45.63,77211.69,90.6,0.91952,0.00017,2.86276]
[1776825363203,45.63,77212.35,90.6,0.91964,0.00017,2.85957]
[1776825364312,45.63,77212.35,90.6,0.91964,0.00017,2.85957]
[1776825364552,45.63,77212.35,90.6,0.91964,0.00017,2.85957]
[1776825364925,45.63,77212.35,90.6,0.91964,0.00017,2.85957]
[1776825365217,45.63,77202.3,90.6,0.91792,0.00017,2.90534]
[1776825366941,45.63,77202.3,90.6,0.91792,0.00017,2.90534]
[1776825367042,45.62,77201.63,90.6,0.91781,0.00017,2.90815]
[1776825368238,45.62,77198.62,90.6,0.91729,0.00017,2.92197]
[1776825370252,45.62,77196.53,90.6,0.91693,0.00017,2.93152]
[1776825371259,45.62,77195.44,90.6,0.91674,0.00018,2.9365]
[1776825372404,45.62,77194.6,90.6,0.91659,0.00018,2.94032]
[1776825373273,45.62,77193.8,90.6,0.91646,0.00018,2.94396]
[1776825374280,45.62,77191.79,90.6,0.9161,0.00018,2.95318]
[1776825375556,45.62,77191.79,90.6,0.9161,0.00018,2.95318]
[1776825376093,45.62,77184.08,90.6,0.91474,0.00018,2.98871]
[1776825376299,45.62,77174.44,90.6,0.91301,0.00018,3.03366]
[1776825377951,45.62,77170.84,90.6,0.91235,0.00018,3.05081]
[1776825378499,45.62,77170.84,90.6,0.91235,0.00018,3.05081]
[1776825378854,45.62,77170.84,90.6,0.91235,0.00018,3.05081]
[1776825378862,45.62,77168.11,90.6,0.91185,0.00018,3.06363]
[1776825379588,45.62,77168.11,90.6,0.91185,0.00018,3.06363]
[1776825379853,45.62,77168.11,90.6,0.91185,0.00018,3.06363]
[1776825379944,45.62,77164.08,90.6,0.91112,0.00018,3.08236]
[1776825380506,45.62,77164.08,90.6,0.91112,0.00018,3.08236]
[1776825380700,45.62,77164.08,90.6,0.91112,0.00018,3.08236]
[1776825380781,45.62,77164.08,90.6,0.91112,0.00018,3.08236]
[1776825380847,45.62,77162.17,90.6,0.91078,0.00018,3.0911]
[1776825381911,45.62,77162.17,90.6,0.91078,0.00018,3.0911]
[1776825381950,45.62,77176.46,90.6,0.9134,0.00018,3.02372]
[1776825382199,45.62,77176.46,90.6,0.9134,0.00018,3.02372]
[1776825383152,45.61,77184.31,90.6,0.91482,0.00018,2.98685]
[1776825383182,45.61,77184.31,90.6,0.91482,0.00018,2.98685]
[1776825383353,45.61,77190.36,90.6,0.91589,0.00018,2.9588]
[1776825384943,45.61,77190.36,90.6,0.91589,0.00018,2.9588]
[1776825385366,45.61,77195.03,90.6,0.91672,0.00018,2.93708]
[1776825386580,45.61,77192.74,90.6,0.91632,0.00018,2.9476]
[1776825387646,45.61,77192.06,90.6,0.9162,0.00018,2.95068]
[1776825390402,45.61,77193.11,90.6,0.91639,0.00018,2.94562]
[1776825393423,45.61,77193.1,90.6,0.91672,0.00018,2.93235]
[1776825394430,45.61,77192.22,90.6,0.91657,0.00018,2.93636]
[1776825395437,45.61,77190.01,90.6,0.91618,0.00018,2.94651]
[1776825396444,45.61,77180.49,90.6,0.91449,0.00018,2.99059]
[1776825397451,45.61,77175.86,90.6,0.91366,0.00018,3.01203]
[1776825398458,45.61,77177.24,90.6,0.91392,0.00018,3.00543]
[1776825399465,45.6,77176.18,90.6,0.91373,0.00018,3.01022]
[1776825402024,45.6,77176.65,90.6,0.91382,0.00018,3.00787]
[1776825402045,45.6,77176.65,90.6,0.91382,0.00018,3.00787]
[1776825403083,45.6,77176.63,90.6,0.91383,0.00018,3.00764]
[1776825402555,45.6,77172.29,90.6,0.91305,0.00018,3.02793]
[1776825403493,45.6,77167.46,90.6,0.91218,0.00018,3.05038]
[1776825404500,45.6,77163.0,90.6,0.91137,0.00018,3.07114]
[1776825406030,45.6,77163.0,90.6,0.91137,0.00018,3.07114]
[1776825406090,45.59,77160.49,90.6,0.91092,0.00018,3.08246]
[1776825406514,45.59,77158.9,90.6,0.91063,0.00019,3.08997]
[1776825407521,45.59,77156.99,90.6,0.91029,0.00019,3.09873]
[1776825408528,45.59,77154.06,90.6,0.90975,0.00019,3.11231]
[1776825409535,45.59,77156.18,90.6,0.91016,0.00019,3.10196]
[1776825410542,45.58,77161.78,90.6,0.91121,0.00018,3.07522]
[1776825411549,45.58,77166.39,90.6,0.91206,0.00018,3.05326]
[1776825412556,45.58,77165.24,90.6,0.91186,0.00018,3.05845]
[1776825414570,45.58,77164.38,90.6,0.91172,0.00018,3.06204]
[1776825419605,45.57,77164.85,90.6,0.91185,0.00018,3.05867]
[1776825422626,45.56,77162.27,90.6,0.9114,0.00018,3.07014]
[1776825423633,45.56,77154.81,90.6,0.91003,0.00019,3.10515]
[1776825424639,45.56,77157.79,90.6,0.9106,0.00019,3.09075]
[1776825427661,45.55,77150.2,90.6,0.90921,0.00019,3.12591]
[1776825428671,45.55,77146.55,90.6,0.90854,0.00019,3.14296]
[1776825431692,45.54,77145.12,90.6,0.90831,0.00019,3.14873]
[1776825432701,45.53,77144.05,90.6,0.90812,0.00019,3.15348]
[1776825434719,45.53,77147.51,90.6,0.9088,0.00019,3.13625]
[1776825437740,45.52,77148.22,90.6,0.90898,0.00019,3.13187]
[1776825438747,45.52,77147.3,90.6,0.90882,0.00019,3.13592]
[1776825440761,45.51,77145.72,90.6,0.90855,0.00019,3.14277]
[1776825441768,45.51,77143.93,90.6,0.90822,0.00019,3.15097]
[1776825442775,45.51,77145.01,90.6,0.90844,0.00019,3.14545]
[1776825443782,45.5,77146.28,90.6,0.90869,0.00019,3.13905]
[1776825447810,45.49,77147.32,90.6,0.90895,0.00019,3.13249]
[1776825448817,45.49,77148.36,90.6,0.90917,0.00019,3.12697]
[1776825450831,45.48,77146.54,90.6,0.90887,0.00019,3.13451]
[1776825455867,45.45,77149.74,90.6,0.90992,0.00019,3.10308]
[1776825456874,45.45,77153.75,90.6,0.91069,0.00019,3.0835]
[1776825457881,45.44,77157.71,90.6,0.91144,0.00018,3.06424]
[1776825458888,45.44,77158.34,90.6,0.91158,0.00018,3.06076]
[1776825459895,45.44,77156.87,90.6,0.91132,0.00019,3.06723]
[1776825460902,45.43,77152.54,90.6,0.91054,0.00019,3.08727]
[1776825462916,45.42,77151.38,90.6,0.91036,0.00019,3.0918]
[1776825463923,45.42,77150.29,90.6,0.91018,0.00019,3.09647]
[1776825465937,45.42,77148.77,90.6,0.90991,0.00019,3.10316]
[1776825466945,45.41,77147.51,90.6,0.90969,0.00019,3.10887]
[1776825468959,45.41,77146.76,90.6,0.90957,0.00019,3.11187]
[1776825469969,45.41,77146.09,90.6,0.90945,0.00019,3.11477]
[1776825473997,45.4,77145.1,90.6,0.90931,0.00019,3.1183]
[1776825476012,45.39,77149.62,90.6,0.91019,0.00019,3.09618]
[1776825477018,45.39,77151.02,90.6,0.91046,0.00019,3.08923]
[1776825478025,45.39,77152.41,90.6,0.91073,0.00019,3.08236]
[1776825481046,45.38,77150.91,90.6,0.91049,0.00019,3.08848]
[1776825482053,45.36,77147.92,90.6,0.91003,0.00019,3.10017]
[1776825482505,45.36,77147.92,90.6,0.91003,0.00019,3.10017]
[1776825483060,45.34,77143.91,90.6,0.90938,0.00019,3.11659]
[1776825483303,45.34,77143.91,90.6,0.90938,0.00019,3.11659]
[1776825483513,45.34,77143.91,90.6,0.90938,0.00019,3.11659]
[1776825484067,45.33,77129.76,90.6,0.90669,0.00019,3.18415]
[1776825484395,45.33,77129.76,90.6,0.90669,0.00019,3.18415]
[1776825485074,45.33,77117.62,90.6,0.90433,0.0002,3.24286]
[1776825485843,45.33,77117.62,90.6,0.90433,0.0002,3.24286]
[1776825486081,45.33,77111.51,90.6,0.90314,0.0002,3.27219]
[1776825487088,45.32,77109.37,90.6,0.90276,0.0002,3.28163]
[1776825488095,45.32,77107.68,90.6,0.90244,0.0002,3.28935]
[1776825489102,45.31,77106.33,90.6,0.9022,0.0002,3.2954]
[1776825490111,45.31,77100.68,90.6,0.90109,0.0002,3.32252]
[1776825491118,45.3,77099.47,90.6,0.90087,0.0002,3.32787]
[1776825492125,45.3,77102.03,90.6,0.9014,0.0002,3.31472]
[1776825493132,45.29,77106.77,90.6,0.90238,0.0002,3.29094]
[1776825494139,45.29,77117.01,90.6,0.90443,0.0002,3.24049]
[1776825495146,45.29,77119.46,90.6,0.90492,0.0002,3.22813]
[1776825496153,45.28,77117.72,90.6,0.9046,0.0002,3.23612]
[1776825497160,45.28,77116.3,90.6,0.90434,0.0002,3.24255]
[1776825498166,45.27,77114.98,90.6,0.9041,0.0002,3.24849]
[1776825500182,45.27,77117.46,90.6,0.90463,0.0002,3.23547]
[1776825501190,45.26,77116.05,90.6,0.90437,0.0002,3.24186]
[1776825506225,45.24,77125.69,90.6,0.90635,0.00019,3.19274]
[1776825507232,45.24,77128.6,90.6,0.90692,0.00019,3.17828]
[1776825509246,45.18,77121.42,90.6,0.9058,0.00019,3.20618]
[1776825511260,45.18,77125.15,90.6,0.9069,0.00019,3.17384]
[1776825512267,45.17,77131.61,90.6,0.90816,0.00019,3.14236]
[1776825512643,45.17,77131.61,90.6,0.90816,0.00019,3.14236]
[1776825513274,45.17,77137.48,90.6,0.90929,0.00019,3.11388]
[1776825514281,45.17,77140.65,90.6,0.9099,0.00019,3.09845]
[1776825515288,45.17,77138.94,90.6,0.90958,0.00019,3.1064]
[1776825517302,45.16,77137.95,90.6,0.90941,0.00019,3.11066]
[1776825518311,45.16,77139.36,90.6,0.90969,0.00019,3.10366]
[1776825519318,45.16,77141.96,90.6,0.91019,0.00019,3.09099]
[1776825520325,45.16,77138.59,90.6,0.90956,0.00019,3.1069]
[1776825521332,45.16,77133.94,90.6,0.90869,0.00019,3.12896]
[1776825522339,45.15,77133.37,90.6,0.90859,0.00019,3.13143]
[1776825524352,45.15,77134.39,90.6,0.90881,0.00019,3.12598]
[1776825525360,45.15,77133.58,90.6,0.90866,0.00019,3.1296]
[1776825526367,45.15,77136.64,90.6,0.90925,0.00019,3.11464]
[1776825527373,45.14,77135.67,90.6,0.90908,0.00019,3.11904]
[1776825529270,45.14,77135.67,90.6,0.90908,0.00019,3.11904]
[1776825528381,45.14,77134.63,90.6,0.90889,0.00019,3.12378]
[1776825529388,45.14,77131.95,90.6,0.90839,0.00019,3.1364]
[1776825530395,45.14,77127.21,90.6,0.90749,0.00019,3.15896]
[1776825531402,45.13,77123.95,90.6,0.90687,0.00019,3.1744]
[1776825532409,45.13,77122.99,90.6,0.9067,0.00019,3.17871]
[1776825534423,45.13,77121.55,90.6,0.90645,0.00019,3.185]
[1776825537443,45.12,77122.59,90.6,0.90669,0.00019,3.1789]
[1776825538451,45.11,77123.71,90.6,0.90692,0.00019,3.17314]
[1776825540465,45.11,77122.88,90.6,0.90679,0.00019,3.17648]
[1776825542493,45.1,77121.29,90.6,0.90651,0.00019,3.18351]
[1776825543491,45.1,77120.34,90.6,0.90634,0.00019,3.18776]
[1776825545505,45.09,77121.68,90.6,0.90663,0.00019,3.18056]
[1776825546514,45.09,77123.13,90.6,0.90692,0.00019,3.1732]
[1776825547523,45.09,77121.32,90.6,0.90658,0.00019,3.18163]
[1776825549221,45.09,77121.32,90.6,0.90658,0.00019,3.18163]
[1776825548530,45.09,77117.67,90.6,0.90589,0.0002,3.19899]
[1776825549937,45.09,77117.67,90.6,0.90589,0.0002,3.19899]
[1776825550010,45.08,77143.86,90.6,0.91091,0.00019,3.07249]
[1776825550870,45.08,77143.86,90.6,0.91091,0.00019,3.07249]
[1776825550964,45.08,77143.86,90.6,0.91091,0.00019,3.07249]
[1776825551002,45.08,77168.2,90.6,0.9154,0.00018,2.95712]
[1776825551519,45.08,77168.2,90.6,0.9154,0.00018,2.95712]
[1776825551556,45.08,77168.2,90.6,0.9154,0.00018,2.95712]
[1776825551642,45.08,77168.2,90.6,0.9154,0.00018,2.95712]
[1776825551958,45.08,77181.14,90.6,0.91773,0.00018,2.89622]
[1776825553248,45.07,77171.31,90.6,0.916,0.00018,2.94135]
[1776825554595,45.07,77168.72,90.6,0.91555,0.00018,2.9532]
[1776825556659,45.07,77168.22,90.6,0.91547,0.00018,2.95524]
[1776825559629,45.06,77159.25,90.6,0.91389,0.00018,2.99627]
[1776825560975,45.05,77154.39,90.6,0.91301,0.00018,3.0189]
[1776825564169,45.04,77155.25,90.6,0.91323,0.00018,3.01326]
[1776825565278,45.04,77153.17,90.6,0.91286,0.00018,3.02272]
[1776825565672,45.04,77151.2,90.6,0.91249,0.00019,3.03207]
[1776825566679,45.04,77141.55,90.6,0.9107,0.00019,3.07793]
[1776825567686,45.04,77139.65,90.6,0.91035,0.00019,3.08683]
[1776825570023,45.03,77151.4,90.6,0.91258,0.00019,3.02981]
[1776825570707,45.02,77152.82,90.6,0.91286,0.00018,3.02266]
[1776825572216,45.02,77148.75,90.6,0.91247,0.00019,3.02782]
[1776825572721,45.02,77141.56,90.6,0.91113,0.00019,3.06207]
[1776825573728,45.01,77139.5,90.6,0.91076,0.00019,3.07146]
[1776825575241,45.01,77138.33,90.6,0.91058,0.00019,3.07611]
[1776825577088,45.01,77137.89,90.6,0.91049,0.00019,3.07822]
[1776825577319,45.0,77137.34,90.6,0.91043,0.00019,3.07988]
[1776825578229,45.0,77137.34,90.6,0.91043,0.00019,3.07988]
[1776825578235,44.99,77131.29,90.6,0.9093,0.00019,3.1084]
[1776825578763,44.99,77127.76,90.6,0.90862,0.00019,3.12541]
[1776825579770,44.99,77122.51,90.6,0.90762,0.00019,3.1505]
[1776825581223,44.99,77120.42,90.6,0.90724,0.00019,3.16]
[1776825583798,44.98,77125.78,90.6,0.90831,0.00019,3.13343]
[1776825585812,44.98,77128.11,90.6,0.90877,0.00019,3.12163]
[1776825586819,44.97,77129.27,90.6,0.90901,0.00019,3.11577]
[1776825588833,44.97,77128.65,90.6,0.90891,0.00019,3.11825]
[1776825590847,44.97,77127.58,90.6,0.90872,0.00019,3.12289]
[1776825591854,44.96,77123.97,90.6,0.90804,0.00019,3.14005]
[1776825593867,44.96,77122.42,90.6,0.90776,0.00019,3.14697]
[1776825594875,44.96,77123.18,90.6,0.90792,0.00019,3.14299]
[1776825599910,44.94,77123.2,90.6,0.90799,0.00019,3.14141]
[1776825601924,44.94,77121.75,90.6,0.90773,0.00019,3.14784]
[1776825602931,44.94,77109.63,90.6,0.90537,0.0002,3.20647]
[1776825603938,44.93,77104.27,90.6,0.90433,0.0002,3.2323]
[1776825604945,44.93,77099.96,90.6,0.90349,0.0002,3.25301]
[1776825605952,44.93,77103.05,90.6,0.90412,0.0002,3.2374]
[1776825606960,44.92,77106.46,90.6,0.90482,0.0002,3.22027]
[1776825607967,44.92,77108.49,90.6,0.90523,0.0002,3.20994]
[1776825608974,44.92,77113.13,90.6,0.90616,0.0002,3.18691]
[1776825609981,44.91,77115.46,90.6,0.90663,0.0002,3.17521]
[1776825610988,44.91,77117.72,90.6,0.90709,0.00019,3.16388]
[1776825611994,44.91,77125.43,90.6,0.9086,0.00019,3.12593]
[1776825613002,44.9,77129.24,90.6,0.90935,0.00019,3.10699]
[1776825613743,44.9,77129.24,90.6,0.90935,0.00019,3.10699]
[1776825614009,44.9,77135.27,90.6,0.91052,0.00019,3.07746]
[1776825615016,44.89,77138.94,90.6,0.91123,0.00019,3.05939]
[1776825617030,44.89,77137.63,90.6,0.91102,0.00019,3.06476]
[1776825618037,44.88,77134.64,90.6,0.91047,0.00019,3.07865]
[1776825619044,44.88,77135.89,90.6,0.91073,0.00019,3.07216]
[1776825621058,44.87,77131.72,90.6,0.90997,0.00019,3.09126]
[1776825622065,44.87,77122.88,90.6,0.9083,0.00019,3.13344]
[1776825623074,44.86,77116.76,90.6,0.90714,0.00019,3.16257]
[1776825625086,44.85,77123.34,90.6,0.90846,0.00019,3.12945]
[1776825625675,44.85,77123.34,90.6,0.90846,0.00019,3.12945]
[1776825626093,44.85,77130.17,90.6,0.90979,0.00019,3.09592]
[1776825627044,44.85,77130.17,90.6,0.90979,0.00019,3.09592]
[1776825627100,44.84,77135.49,90.6,0.91082,0.00019,3.06982]
[1776825628107,44.84,77132.67,90.6,0.9103,0.00019,3.08287]
[1776825629114,44.84,77130.18,90.6,0.90985,0.00019,3.0944]
[1776825630121,44.83,77133.29,90.6,0.91046,0.00019,3.07894]
[1776825631128,44.83,77135.98,90.6,0.91132,0.00019,3.05211]
[1776825633142,44.82,77134.93,90.6,0.91116,0.00019,3.05623]
[1776825634149,44.82,77136.89,90.6,0.91155,0.00019,3.04639]
[1776825635155,44.81,77138.98,90.6,0.91196,0.00019,3.03594]
[1776825638177,44.8,77139.63,90.6,0.91213,0.00019,3.03156]
[1776825639184,44.8,77137.47,90.6,0.91174,0.00019,3.04148]
[1776825640191,44.8,77132.99,90.6,0.91091,0.00019,3.06256]
[1776825641198,44.79,77135.47,90.6,0.9114,0.00019,3.05024]
[1776825642204,44.79,77138.84,90.6,0.91205,0.00019,3.03364]
[1776825643857,44.79,77138.31,90.6,0.91196,0.00019,3.03574]
[1776825644972,44.78,77137.85,90.6,0.91189,0.00019,3.03753]
[1776825645044,44.78,77137.85,90.6,0.91189,0.00019,3.03753]
[1776825645226,44.78,77152.93,90.6,0.91471,0.00018,2.9653]
[1776825646233,44.78,77159.68,90.6,0.91595,0.00018,2.933]
[1776825647240,44.77,77159.83,90.6,0.91599,0.00018,2.93198]
[1776825647857,44.77,77159.83,90.6,0.91599,0.00018,2.93198]
[1776825648247,44.77,77162.77,90.6,0.91654,0.00018,2.91788]
[1776825649254,44.77,77163.84,90.6,0.91674,0.00018,2.91259]
[1776825650426,44.77,77163.84,90.6,0.91674,0.00018,2.91259]
[1776825650261,44.77,77164.95,90.6,0.91695,0.00018,2.90714]
[1776825651268,44.76,77170.23,90.6,0.9179,0.00018,2.88218]
[1776825652274,44.76,77169.1,90.6,0.91771,0.00018,2.88724]
[1776825653282,44.76,77167.95,90.6,0.91751,0.00018,2.89244]
[1776825653969,44.76,77167.95,90.6,0.91751,0.00018,2.89244]
[1776825654289,44.76,77170.42,90.6,0.91796,0.00018,2.88069]
[1776825655296,44.76,77176.53,90.6,0.91905,0.00018,2.85201]
[1776825656303,44.76,77177.09,90.6,0.91916,0.00018,2.84909]
[1776825657752,44.75,77177.21,90.6,0.91918,0.00018,2.8484]
[1776825659324,44.75,77181.15,90.6,0.91988,0.00017,2.82986]
[1776825660331,44.75,77182.07,90.6,0.92005,0.00017,2.8255]
[1776825661145,44.75,77182.07,90.6,0.92005,0.00017,2.8255]
[1776825661206,44.75,77182.07,90.6,0.92005,0.00017,2.8255]
[1776825661310,44.75,77182.07,90.6,0.92005,0.00017,2.8255]
[1776825661338,44.75,77183.64,90.6,0.92033,0.00017,2.81814]
[1776825662345,44.75,77187.29,90.6,0.92096,0.00017,2.8012]
[1776825663352,44.75,77187.81,90.6,0.92106,0.00017,2.79875]
[1776825665366,44.75,77192.7,90.6,0.9219,0.00017,2.77615]
[1776825666373,44.75,77189.92,90.6,0.92142,0.00017,2.78891]
[1776825667380,44.75,77191.14,90.6,0.92164,0.00017,2.78326]
[1776825669394,44.75,77192.09,90.6,0.9218,0.00017,2.77884]
[1776825672415,44.75,77191.4,90.6,0.92169,0.00017,2.78194]
[1776825673422,44.75,77190.12,90.6,0.92147,0.00017,2.78782]
[1776825674429,44.75,77191.21,90.6,0.92166,0.00017,2.78274]
[1776825675435,44.75,77189.46,90.6,0.92135,0.00017,2.79076]
[1776825678457,44.75,77190.82,90.6,0.92159,0.00017,2.78439]
[1776825679464,44.75,77195.58,90.6,0.92241,0.00017,2.76252]
[1776825680470,44.75,77197.75,90.6,0.92278,0.00017,2.75259]
[1776825683775,44.75,77197.8,90.6,0.92279,0.00017,2.7524]
[1776825684115,44.75,77199.03,90.6,0.923,0.00017,2.74679]
[1776825685079,44.75,77199.03,90.6,0.923,0.00017,2.74679]
[1776825685293,44.75,77212.03,90.6,0.92518,0.00017,2.68779]
[1776825685732,44.75,77205.5,90.6,0.92409,0.00017,2.71727]
[1776825686514,44.74,77203.02,90.6,0.92368,0.00017,2.7284]
[1776825689535,44.74,77204.44,90.6,0.92393,0.00017,2.72148]
[1776825690542,44.74,77203.38,90.6,0.92376,0.00017,2.72616]
[1776825691549,44.74,77204.65,90.6,0.9243,0.00017,2.70729]
[1776825693563,44.74,77205.44,90.6,0.92444,0.00017,2.70344]
[1776825694571,44.74,77207.86,90.6,0.92485,0.00017,2.69236]
[1776825695549,44.74,77207.86,90.6,0.92485,0.00017,2.69236]
[1776825695578,44.73,77210.81,90.6,0.92535,0.00017,2.67892]
[1776825696720,44.73,77210.81,90.6,0.92535,0.00017,2.67892]
[1776825696729,44.73,77218.52,90.6,0.92662,0.00016,2.64417]
[1776825697564,44.73,77218.52,90.6,0.92662,0.00016,2.64417]
[1776825697978,44.73,77218.52,90.6,0.92662,0.00016,2.64417]
[1776825698210,44.73,77218.52,90.6,0.92662,0.00016,2.64417]
[1776825698325,44.73,77223.33,90.6,0.92741,0.00016,2.62262]
[1776825698605,44.73,77223.33,90.6,0.92741,0.00016,2.62262]
[1776825698694,44.73,77221.08,90.6,0.92704,0.00016,2.63268]
[1776825699966,44.73,77222.2,90.6,0.92722,0.00016,2.62766]
[1776825700612,44.73,77217.77,90.6,0.9265,0.00016,2.64748]
[1776825702311,44.73,77217.77,90.6,0.9265,0.00016,2.64748]
[1776825702358,44.73,77216.08,90.6,0.92622,0.00016,2.65503]
[1776825702626,44.73,77220.1,90.6,0.92688,0.00016,2.63696]
[1776825703634,44.73,77220.76,90.6,0.92699,0.00016,2.63398]
[1776825704641,44.73,77225.17,90.6,0.92771,0.00016,2.61428]
[1776825706650,44.73,77225.47,90.6,0.92776,0.00016,2.61296]
[1776825706654,44.73,77217.74,90.6,0.9265,0.00016,2.64753]
[1776825707662,44.73,77211.86,90.6,0.92553,0.00017,2.67393]
[1776825708669,44.73,77209.25,90.6,0.9251,0.00017,2.68564]
[1776825709676,44.73,77208.27,90.6,0.92494,0.00017,2.68998]
[1776825710683,44.73,77204.41,90.6,0.9243,0.00017,2.70736]
[1776825711690,44.73,77202.7,90.6,0.92401,0.00017,2.715]
[1776825713944,44.73,77200.76,90.6,0.9237,0.00017,2.72355]
[1776825714712,44.73,77198.09,90.6,0.92325,0.00017,2.73557]
[1776825715719,44.72,77197.18,90.6,0.9231,0.00017,2.73955]
[1776825718117,44.72,77196.86,90.6,0.92305,0.00017,2.74084]
[1776825719134,44.72,77196.35,90.6,0.92297,0.00017,2.74299]
[1776825719174,44.72,77188.62,90.6,0.92166,0.00017,2.77824]
[1776825719747,44.72,77187.96,90.6,0.92154,0.00017,2.78125]
[1776825721762,44.72,77190.16,90.6,0.92194,0.00017,2.77066]
[1776825722768,44.71,77194.04,90.6,0.92261,0.00017,2.75265]
[1776825724781,44.71,77194.82,90.6,0.92276,0.00017,2.74869]
[1776825725789,44.71,77193.73,90.6,0.92258,0.00017,2.75349]
[1776825726796,44.71,77193.21,90.6,0.9225,0.00017,2.75567]
[1776825727802,44.71,77191.75,90.6,0.92226,0.00017,2.76217]
[1776825728810,44.7,77192.31,90.6,0.92236,0.00017,2.75939]
[1776825729817,44.7,77194.71,90.6,0.92278,0.00017,2.74819]
[1776825731831,44.7,77193.71,90.6,0.92262,0.00017,2.7524]
[1776825733342,44.7,77193.71,90.6,0.92262,0.00017,2.7524]
[1776825733399,44.7,77193.9,90.6,0.92266,0.00017,2.75134]
[1776825734425,44.7,77193.9,90.6,0.92266,0.00017,2.75134]
[1776825734853,44.7,77194.66,90.6,0.92281,0.00017,2.74748]
[1776825735859,44.69,77203.07,90.6,0.92424,0.00017,2.70895]
[1776825736804,44.69,77203.07,90.6,0.92424,0.00017,2.70895]
[1776825737300,44.69,77203.07,90.6,0.92424,0.00017,2.70895]
[1776825737374,44.69,77207.21,90.6,0.92493,0.00017,2.69005]
[1776825738172,44.69,77207.21,90.6,0.92493,0.00017,2.69005]
[1776825738179,44.69,77207.21,90.6,0.92493,0.00017,2.69005]
[1776825738363,44.69,77207.21,90.6,0.92493,0.00017,2.69005]
[1776825738399,44.69,77216.94,90.6,0.92655,0.00016,2.64607]
[1776825738882,44.69,77221.09,90.6,0.92723,0.00016,2.62748]
[1776825739889,44.69,77225.16,90.6,0.92789,0.00016,2.60931]
[1776825740895,44.69,77224.14,90.6,0.92772,0.00016,2.61389]
[1776825741574,44.69,77224.14,90.6,0.92772,0.00016,2.61389]
[1776825741903,44.69,77229.82,90.6,0.92864,0.00016,2.58865]
[1776825742902,44.69,77229.82,90.6,0.92864,0.00016,2.58865]
[1776825742910,44.69,77228.52,90.6,0.92843,0.00016,2.59448]
[1776825744098,44.69,77228.52,90.6,0.92843,0.00016,2.59448]
[1776825744120,44.69,77228.52,90.6,0.92843,0.00016,2.59448]
[1776825744151,44.69,77230.15,90.6,0.92869,0.00016,2.5873]
[1776825745177,44.69,77230.15,90.6,0.92869,0.00016,2.5873]
[1776825745186,44.69,77230.15,90.6,0.92869,0.00016,2.5873]
[1776825745251,44.69,77238.03,90.6,0.92994,0.00016,2.55255]
[1776825745931,44.69,77243.04,90.6,0.93073,0.00016,2.53067]
[1776825746938,44.7,77244.88,90.6,0.93101,0.00016,2.52277]
[1776825748099,44.7,77244.88,90.6,0.93101,0.00016,2.52277]
[1776825749209,44.7,77244.65,90.6,0.93097,0.00016,2.52394]
[1776825749290,44.7,77243.15,90.6,0.93073,0.00016,2.53067]
[1776825750058,44.7,77243.15,90.6,0.93073,0.00016,2.53067]
[1776825750136,44.7,77243.15,90.6,0.93072,0.00016,2.53083]
[1776825750972,44.7,77266.65,90.6,0.93433,0.00015,2.42902]
[1776825751792,44.7,77266.65,90.6,0.93433,0.00015,2.42902]
[1776825751813,44.7,77266.65,90.6,0.93433,0.00015,2.42902]
[1776825751979,44.7,77283.74,90.6,0.93716,0.00015,2.34418]
[1776825752986,44.71,77285.05,90.6,0.93731,0.00015,2.33985]
[1776825754000,44.71,77285.05,90.6,0.93731,0.00015,2.33985]
[1776825754002,44.71,77285.05,90.6,0.93731,0.00015,2.33985]
[1776825754059,44.72,77273.31,90.6,0.93554,0.00015,2.39064]
[1776825755140,44.72,77273.31,90.6,0.93554,0.00015,2.39064]
[1776825755176,44.72,77273.31,90.6,0.93554,0.00015,2.39064]
[1776825755502,44.72,77257.98,90.6,0.93322,0.00015,2.45662]
[1776825756259,44.72,77256.09,90.6,0.93293,0.00015,2.46478]
[1776825757035,44.72,77256.81,90.6,0.93304,0.00015,2.4616]
[1776825757672,44.72,77256.81,90.6,0.93304,0.00015,2.4616]
[1776825758042,44.72,77258.65,90.6,0.93333,0.00015,2.4536]
[1776825759049,44.72,77266.72,90.6,0.93455,0.00015,2.41891]
[1776825760057,44.72,77271.81,90.6,0.93531,0.00015,2.39721]
[1776825761066,44.72,77271.81,90.6,0.93531,0.00015,2.39721]
[1776825761162,44.72,77271.84,90.6,0.9353,0.00015,2.39742]
[1776825762198,44.72,77271.84,90.6,0.9353,0.00015,2.39742]
[1776825762376,44.73,77281.61,90.6,0.93673,0.00015,2.3564]
[1776825763522,44.73,77281.61,90.6,0.93673,0.00015,2.3564]
[1776825763564,44.73,77295.05,90.6,0.93864,0.00014,2.30117]
[1776825763627,44.73,77295.05,90.6,0.93864,0.00014,2.30117]
[1776825763835,44.73,77295.05,90.6,0.93864,0.00014,2.30117]
[1776825764232,44.73,77295.05,90.6,0.93864,0.00014,2.30117]
[1776825764375,44.73,77295.05,90.6,0.93864,0.00014,2.30117]
[1776825764434,44.75,77312.73,90.6,0.94106,0.00014,2.23026]
[1776825764712,44.75,77312.73,90.6,0.94106,0.00014,2.23026]
[1776825765453,44.75,77312.73,90.6,0.94106,0.00014,2.23026]
[1776825765512,44.78,77319.42,90.6,0.94186,0.00014,2.20677]
[1776825765639,44.78,77319.42,90.6,0.94186,0.00014,2.20677]
[1776825766097,44.78,77321.61,90.6,0.94216,0.00014,2.19791]
[1776825767411,44.78,77321.61,90.6,0.94216,0.00014,2.19791]
[1776825769118,44.81,77322.16,90.6,0.9421,0.00014,2.19984]
[1776825771133,44.82,77316.66,90.6,0.94132,0.00014,2.22279]
[1776825772140,44.82,77309.84,90.6,0.94037,0.00014,2.2509]
[1776825774347,44.82,77310.37,90.6,0.94043,0.00014,2.24899]
[1776825774366,44.83,77310.24,90.6,0.9404,0.00014,2.24978]
[1776825774632,44.83,77310.24,90.6,0.9404,0.00014,2.24978]
[1776825775240,44.83,77310.24,90.6,0.9404,0.00014,2.24978]
[1776825775300,44.83,77297.28,90.6,0.93857,0.00014,2.30342]
[1776825775803,44.83,77297.28,90.6,0.93857,0.00014,2.30342]
[1776825776333,44.83,77297.28,90.6,0.93857,0.00014,2.30342]
[1776825776347,44.83,77288.4,90.6,0.93729,0.00014,2.34058]
[1776825777285,44.83,77288.4,90.6,0.93729,0.00014,2.34058]
[1776825777493,44.83,77288.4,90.6,0.93729,0.00014,2.34058]
[1776825777513,44.84,77286.63,90.6,0.93699,0.00015,2.34916]
[1776825777752,44.84,77286.63,90.6,0.93699,0.00015,2.34916]
[1776825778335,44.84,77286.63,90.6,0.93699,0.00015,2.34916]
[1776825778418,44.85,77284.52,90.6,0.93665,0.00015,2.35905]
[1776825779189,44.85,77285.94,90.6,0.93685,0.00015,2.35317]
[1776825781206,44.86,77286.63,90.6,0.93689,0.00015,2.35215]
[1776825781774,44.86,77286.63,90.6,0.93689,0.00015,2.35215]
[1776825782230,44.87,77294.2,90.6,0.93795,0.00014,2.32148]
[1776825783224,44.88,77293.45,90.6,0.93779,0.00014,2.32603]
[1776825783620,44.88,77293.45,90.6,0.93779,0.00014,2.32603]
[1776825784231,44.9,77288.84,90.6,0.93708,0.00015,2.34663]
[1776825785238,44.9,77287.59,90.6,0.93686,0.00015,2.35289]
[1776825787251,44.92,77288.17,90.6,0.93688,0.00015,2.35234]
[1776825788259,44.93,77287.59,90.6,0.93676,0.00015,2.35571]
[1776825789266,44.93,77284.65,90.6,0.9363,0.00015,2.36894]
[1776825791280,44.94,77285.92,90.6,0.93649,0.00015,2.36374]
[1776825792287,44.94,77285.19,90.6,0.93635,0.00015,2.36758]
[1776825793011,44.94,77285.19,90.6,0.93635,0.00015,2.36758]
[1776825793294,44.94,77288.67,90.6,0.93686,0.00015,2.35305]
[1776825793769,44.94,77288.67,90.6,0.93686,0.00015,2.35305]
[1776825794301,44.94,77294.22,90.6,0.93766,0.00014,2.32997]
[1776825795309,44.94,77295.85,90.6,0.93789,0.00014,2.32333]
[1776825797061,44.95,77295.65,90.6,0.93785,0.00014,2.3243]
[1776825797323,44.95,77291.22,90.6,0.93721,0.00014,2.3429]
[1776825798616,44.95,77291.22,90.6,0.93721,0.00014,2.3429]
[1776825798329,44.95,77288.86,90.6,0.93686,0.00015,2.35291]
[1776825799337,44.95,77296.01,90.6,0.93789,0.00014,2.32319]
[1776825800344,44.95,77303.81,90.6,0.939,0.00014,2.29101]
[1776825801351,44.95,77307.12,90.6,0.93946,0.00014,2.27753]
[1776825803365,44.98,77308.98,90.6,0.93959,0.00014,2.27389]
[1776825804372,45.0,77302.81,90.6,0.93865,0.00014,2.3013]
[1776825805380,45.02,77298.43,90.6,0.93795,0.00014,2.32154]
[1776825806387,45.02,77295.86,90.6,0.93758,0.00014,2.33238]
[1776825808020,45.02,77295.34,90.6,0.9375,0.00014,2.33468]
[1776825808401,45.02,77294.28,90.6,0.93734,0.00014,2.33922]
[1776825809408,45.02,77281.16,90.6,0.93542,0.00015,2.39435]
[1776825810415,45.02,77275.98,90.6,0.93465,0.00015,2.41639]
[1776825811422,45.02,77277.9,90.6,0.93523,0.00015,2.39583]
[1776825812429,45.02,77276.91,90.6,0.93509,0.00015,2.40001]
[1776825813436,45.02,77275.66,90.6,0.9349,0.00015,2.40533]
[1776825814443,45.02,77271.57,90.6,0.93429,0.00015,2.4227]
[1776825815598,45.02,77271.57,90.6,0.93429,0.00015,2.4227]
[1776825815603,45.02,77267.63,90.6,0.9337,0.00015,2.43948]
[1776825816457,45.02,77261.62,90.6,0.93278,0.00015,2.46521]
[1776825817464,45.02,77260.63,90.6,0.93264,0.00015,2.46942]
[1776825817974,45.02,77260.63,90.6,0.93264,0.00015,2.46942]
[1776825818501,45.02,77273.99,90.6,0.93466,0.00015,2.41228]
[1776825819507,45.02,77285.86,90.6,0.93641,0.00015,2.36212]
[1776825820513,45.02,77284.95,90.6,0.93628,0.00015,2.36601]
[1776825821978,45.02,77285.27,90.6,0.93632,0.00015,2.36473]
[1776825822527,45.02,77279.37,90.6,0.93545,0.00015,2.38963]
[1776825823029,45.02,77279.37,90.6,0.93545,0.00015,2.38963]
[1776825823535,45.02,77275.88,90.6,0.93493,0.00015,2.40441]
[1776825825549,45.02,77272.57,90.6,0.93444,0.00015,2.41848]
[1776825826556,45.02,77269.75,90.6,0.93402,0.00015,2.43046]
[1776825827102,45.02,77269.75,90.6,0.93402,0.00015,2.43046]
[1776825827104,45.02,77269.75,90.6,0.93402,0.00015,2.43046]
[1776825827107,45.02,77269.75,90.6,0.93402,0.00015,2.43046]
[1776825827113,45.02,77269.75,90.6,0.93402,0.00015,2.43046]
[1776825827565,45.02,77265.88,90.6,0.93343,0.00015,2.44695]
[1776825828270,45.02,77265.88,90.6,0.93343,0.00015,2.44695]
[1776825828572,45.02,77259.33,90.6,0.93244,0.00015,2.475]
[1776825828866,45.02,77259.33,90.6,0.93244,0.00015,2.475]
[1776825829579,45.02,77255.78,90.6,0.93189,0.00015,2.4902]
[1776825830940,45.02,77255.42,90.6,0.93184,0.00015,2.49163]
[1776825831593,45.02,77257.32,90.6,0.93214,0.00015,2.48331]
[1776825832169,45.02,77257.32,90.6,0.93214,0.00015,2.48331]
[1776825832600,45.02,77256.87,90.6,0.93208,0.00015,2.48513]
[1776825833607,45.02,77259.29,90.6,0.93245,0.00015,2.47459]
[1776825834613,45.02,77259.9,90.6,0.93255,0.00015,2.47186]
[1776825835621,45.02,77260.64,90.6,0.93266,0.00015,2.46858]
[1776825837139,45.02,77260.17,90.6,0.9326,0.00015,2.47051]
[1776825838641,45.01,77261.04,90.6,0.93274,0.00015,2.46658]
[1776825838733,45.01,77261.04,90.6,0.93274,0.00015,2.46658]
[1776825839649,45.01,77267.48,90.6,0.93372,0.00015,2.43891]
[1776825840656,45.01,77269.24,90.6,0.93398,0.00015,2.43135]
[1776825841451,45.01,77269.24,90.6,0.93398,0.00015,2.43135]
[1776825842665,45.01,77269.24,90.6,0.93398,0.00015,2.43135]
[1776825842669,45.01,77274.58,90.6,0.93478,0.00015,2.40861]
[1776825843579,45.01,77280.12,90.6,0.9356,0.00015,2.38522]
[1776825843687,45.01,77284.16,90.6,0.9362,0.00015,2.36822]
[1776825845455,45.01,77284.16,90.6,0.9362,0.00015,2.36822]
[1776825845557,45.01,77283.3,90.6,0.93607,0.00015,2.37195]
[1776825847005,45.02,77283.96,90.6,0.93616,0.00015,2.36924]
[1776825847714,45.02,77285.59,90.6,0.9364,0.00015,2.36246]
[1776825848722,45.02,77284.54,90.6,0.93624,0.00015,2.36694]
[1776825849912,45.02,77284.54,90.6,0.93624,0.00015,2.36694]
[1776825849913,45.02,77284.54,90.6,0.93624,0.00015,2.36694]
[1776825849966,45.02,77288.46,90.6,0.93681,0.00015,2.35058]
[1776825850736,45.02,77291.64,90.6,0.93727,0.00014,2.3374]
[1776825852069,45.02,77291.64,90.6,0.93727,0.00014,2.3374]
[1776825852449,45.02,77291.64,90.6,0.93727,0.00014,2.3374]
[1776825852550,45.02,77296.37,90.6,0.93795,0.00014,2.31785]
[1776825852704,45.02,77296.37,90.6,0.93795,0.00014,2.31785]
[1776825853460,45.02,77296.37,90.6,0.93795,0.00014,2.31785]
[1776825855363,45.02,77297.06,90.6,0.93804,0.00014,2.31528]
[1776825855771,45.02,77289.76,90.6,0.93697,0.00015,2.34594]
[1776825856778,45.02,77286.71,90.6,0.93653,0.00015,2.3588]
[1776825857785,45.02,77283.2,90.6,0.93601,0.00015,2.37361]
[1776825858835,45.02,77283.2,90.6,0.93601,0.00015,2.37361]
[1776825859800,45.03,77281.57,90.6,0.93577,0.00015,2.38058]
[1776825861814,45.03,77283.42,90.6,0.93604,0.00015,2.37289]
[1776825863583,45.03,77283.42,90.6,0.93604,0.00015,2.37289]
[1776825863672,45.03,77284.26,90.6,0.93616,0.00015,2.36948]
[1776825863828,45.03,77283.48,90.6,0.93604,0.00015,2.37276]
[1776825864836,45.03,77284.2,90.6,0.93614,0.00015,2.36979]
[1776825865843,45.03,77284.87,90.6,0.93624,0.00015,2.36704]
[1776825867857,45.03,77283.92,90.6,0.9361,0.00015,2.37116]
[1776825870212,45.03,77283.39,90.6,0.93602,0.00015,2.37345]
[1776825870619,45.03,77283.39,90.6,0.93602,0.00015,2.37345]
[1776825870649,45.03,77283.39,90.6,0.93602,0.00015,2.37345]
[1776825870694,45.03,77281.43,90.6,0.93573,0.00015,2.38175]
[1776825870878,45.03,77270.1,90.6,0.93404,0.00015,2.42978]
[1776825871885,45.03,77260.84,90.6,0.93294,0.00015,2.45678]
[1776825872892,45.03,77257.86,90.6,0.93249,0.00015,2.46951]
[1776825874954,45.03,77258.42,90.6,0.93258,0.00015,2.467]
[1776825874976,45.03,77261.14,90.6,0.933,0.00015,2.45523]
[1776825875913,45.03,77261.97,90.6,0.93313,0.00015,2.4516]
[1776825876920,45.03,77264.4,90.6,0.9335,0.00015,2.44113]
[1776825881955,45.02,77262.87,90.6,0.93328,0.00015,2.4474]
[1776825883968,45.02,77261.74,90.6,0.93311,0.00015,2.4521]
[1776825885983,45.02,77260.91,90.6,0.93299,0.00015,2.45551]
[1776825886990,45.02,77262.35,90.6,0.93321,0.00015,2.44926]
[1776825889004,45.02,77261.32,90.6,0.93306,0.00015,2.45353]
[1776825890011,45.02,77262.49,90.6,0.93324,0.00015,2.44844]
[1776825891021,45.02,77265.36,90.6,0.93368,0.00015,2.4361]
[1776825892028,45.02,77267.9,90.6,0.93406,0.00015,2.42521]
[1776825893034,45.02,77267.25,90.6,0.93397,0.00015,2.42795]
[1776825895049,45.02,77267.96,90.6,0.93408,0.00015,2.42484]
[1776825896056,45.02,77268.56,90.6,0.93417,0.00015,2.42225]
[1776825899077,45.02,77267.79,90.6,0.93405,0.00015,2.42543]
[1776825900084,45.02,77269.47,90.6,0.93431,0.00015,2.41824]
[1776825901091,45.02,77268.0,90.6,0.93409,0.00015,2.42447]
[1776825902098,45.02,77270.14,90.6,0.93441,0.00015,2.41533]
[1776825904113,45.02,77269.32,90.6,0.93429,0.00015,2.41877]
[1776825905124,45.02,77270.19,90.6,0.93442,0.00015,2.41505]
[1776825906131,45.02,77275.48,90.6,0.93521,0.00015,2.3926]
[1776825907137,45.02,77279.96,90.6,0.93587,0.00015,2.37372]
[1776825908294,45.02,77279.96,90.6,0.93587,0.00015,2.37372]
[1776825908558,45.02,77279.96,90.6,0.93587,0.00015,2.37372]
[1776825908645,45.02,77281.54,90.6,0.9361,0.00015,2.36717]
[1776825909152,45.02,77295.41,90.6,0.93811,0.00014,2.3093]
[1776825910172,45.02,77295.12,90.6,0.93807,0.00014,2.31064]
[1776825910971,45.02,77295.12,90.6,0.93807,0.00014,2.31064]
[1776825911353,45.02,77295.12,90.6,0.93807,0.00014,2.31064]
[1776825911619,45.02,77295.12,90.6,0.93807,0.00014,2.31064]
[1776825911715,45.02,77295.12,90.6,0.93807,0.00014,2.31064]
[1776825911739,45.02,77263.33,90.6,0.93337,0.00015,2.44468]
[1776825912064,45.02,77263.33,90.6,0.93337,0.00015,2.44468]
[1776825912612,45.02,77256.66,90.6,0.93235,0.00015,2.47357]
[1776825913187,45.02,77264.45,90.6,0.93353,0.00015,2.44036]
[1776825914122,45.02,77264.45,90.6,0.93353,0.00015,2.44036]
[1776825914383,45.02,77264.45,90.6,0.93353,0.00015,2.44036]
[1776825914458,45.02,77266.75,90.6,0.93388,0.00015,2.43048]
[1776825915518,45.02,77266.75,90.6,0.93388,0.00015,2.43048]
[1776825915610,45.02,77268.7,90.6,0.93417,0.00015,2.42213]
[1776825916208,45.02,77267.59,90.6,0.93401,0.00015,2.42683]
[1776825917259,45.02,77267.59,90.6,0.93401,0.00015,2.42683]
[1776825917361,45.02,77263.81,90.6,0.93344,0.00015,2.44293]
[1776825919229,45.02,77262.2,90.6,0.93319,0.00015,2.4497]
[1776825920523,45.02,77266.82,90.6,0.9339,0.00015,2.42988]
[1776825921331,45.02,77268.4,90.6,0.93414,0.00015,2.42311]
[1776825922338,45.02,77265.78,90.6,0.93374,0.00015,2.43425]
[1776825923345,45.02,77264.3,90.6,0.93352,0.00015,2.44052]
[1776825924352,45.02,77254.82,90.6,0.93207,0.00015,2.48117]
[1776825925359,45.02,77247.26,90.6,0.93091,0.00016,2.51379]
[1776825926749,45.02,77247.26,90.6,0.93091,0.00016,2.51379]
[1776825926757,45.01,77255.28,90.6,0.93216,0.00015,2.47878]
[1776825927373,45.01,77250.55,90.6,0.93143,0.00016,2.49922]
[1776825928380,45.01,77246.64,90.6,0.93082,0.00016,2.51604]
[1776825929387,45.01,77247.33,90.6,0.93094,0.00016,2.51287]
[1776825930561,45.01,77247.33,90.6,0.93094,0.00016,2.51287]
[1776825930643,45.01,77249.24,90.6,0.93124,0.00016,2.50441]
[1776825930989,45.01,77249.24,90.6,0.93124,0.00016,2.50441]
[1776825931401,45.01,77249.2,90.6,0.93155,0.00016,2.49175]
[1776825932146,45.01,77249.2,90.6,0.93155,0.00016,2.49175]
[1776825932408,45.01,77250.38,90.6,0.93174,0.00015,2.48649]
[1776825934611,45.01,77250.33,90.6,0.93174,0.00015,2.48658]
[1776825936436,45.0,77252.39,90.6,0.93207,0.00015,2.4773]
[1776825938450,45.0,77255.39,90.6,0.93254,0.00015,2.46415]
[1776825938971,45.0,77255.39,90.6,0.93254,0.00015,2.46415]
[1776825939457,45.0,77259.78,90.6,0.93321,0.00015,2.44521]
[1776825942478,45.0,77260.49,90.6,0.93333,0.00015,2.44198]
[1776825944492,45.0,77261.99,90.6,0.93356,0.00015,2.43545]
[1776825945499,45.0,77260.91,90.6,0.9334,0.00015,2.44002]
[1776825946505,45.0,77259.44,90.6,0.93318,0.00015,2.44627]
[1776825947513,45.0,77253.49,90.6,0.93227,0.00015,2.47179]
[1776825948520,45.0,77248.24,90.6,0.93146,0.00016,2.49442]
[1776825949527,45.0,77245.19,90.6,0.93098,0.00016,2.50755]
[1776825951541,44.99,77244.5,90.6,0.93089,0.00016,2.51025]
[1776825952548,44.99,77238.07,90.6,0.92988,0.00016,2.53814]
[1776825954561,44.99,77236.93,90.6,0.92971,0.00016,2.54276]
[1776825957584,44.98,77236.1,90.6,0.9296,0.00016,2.54577]
[1776825959559,44.98,77235.71,90.6,0.92955,0.00016,2.54727]
[1776825959977,44.98,77236.09,90.6,0.92962,0.00016,2.54539]
[1776825960700,44.98,77236.09,90.6,0.92962,0.00016,2.54539]
[1776825960741,44.98,77234.54,90.6,0.92939,0.00016,2.55176]
[1776825961618,44.98,77231.94,90.6,0.92897,0.00016,2.56318]
[1776825962733,44.97,77228.91,90.6,0.9285,0.00016,2.57607]
[1776825962975,44.97,77228.91,90.6,0.9285,0.00016,2.57607]
[1776825963736,44.97,77223.03,90.6,0.92756,0.00016,2.60182]
[1776825964391,44.97,77223.03,90.6,0.92756,0.00016,2.60182]
[1776825964635,44.97,77219.53,90.6,0.92699,0.00016,2.61736]
[1776825966649,44.97,77220.57,90.6,0.92718,0.00016,2.61212]
[1776825967657,44.96,77223.08,90.6,0.9276,0.00016,2.60066]
[1776825968664,44.96,77224.68,90.6,0.92788,0.00016,2.59296]
[1776825970677,44.95,77227.66,90.6,0.92839,0.00016,2.57923]
[1776825971685,44.95,77229.15,90.6,0.92863,0.00016,2.57239]
[1776825972692,44.95,77229.8,90.6,0.92875,0.00016,2.56928]
[1776825976720,44.94,77228.44,90.6,0.92856,0.00016,2.57432]
[1776825977727,44.94,77226.55,90.6,0.92827,0.00016,2.58242]
[1776825978734,44.94,77224.45,90.6,0.92794,0.00016,2.59145]
[1776825979742,44.94,77223.49,90.6,0.92778,0.00016,2.5957]
[1776825980749,44.93,77220.59,90.6,0.92733,0.00016,2.60802]
[1776825981756,44.93,77218.66,90.6,0.92703,0.00016,2.61631]
[1776825982767,44.93,77214.58,90.6,0.92636,0.00016,2.63452]
[1776825983774,44.93,77209.42,90.6,0.92551,0.00017,2.65762]
[1776825985788,44.93,77210.49,90.6,0.92569,0.00017,2.65272]
[1776825986451,44.93,77210.49,90.6,0.92569,0.00017,2.65272]
[1776825986813,44.93,77210.49,90.6,0.92569,0.00017,2.65272]
[1776825986796,44.93,77208.79,90.6,0.92541,0.00017,2.66031]
[1776825987803,44.93,77206.64,90.6,0.92505,0.00017,2.66992]
[1776825988810,44.93,77207.24,90.6,0.92515,0.00017,2.66715]
[1776825990824,44.93,77208.05,90.6,0.92529,0.00017,2.66338]
[1776825991831,44.93,77207.71,90.6,0.92556,0.00017,2.65186]
[1776825992568,44.93,77207.71,90.6,0.92556,0.00017,2.65186]
[1776825992838,44.93,77206.09,90.6,0.92529,0.00017,2.6591]
[1776825997801,44.93,77205.6,90.6,0.92522,0.00017,2.66114]
[1776825997873,44.93,77212.5,90.6,0.92636,0.00016,2.6301]
[1776825998881,44.92,77215.69,90.6,0.9269,0.00016,2.61554]
[1776825999887,44.92,77219.17,90.6,0.92748,0.00016,2.59975]
[1776826001343,44.92,77225.5,90.6,0.92852,0.00016,2.57142]
[1776826002781,44.91,77227.0,90.6,0.92878,0.00016,2.56433]
[1776826003715,44.91,77227.0,90.6,0.92878,0.00016,2.56433]
[1776826003780,44.91,77225.26,90.6,0.9285,0.00016,2.57177]
[1776826003915,44.91,77227.48,90.6,0.92886,0.00016,2.56197]
[1776826005929,44.91,77222.68,90.6,0.9281,0.00016,2.58273]
[1776826006936,44.91,77221.68,90.6,0.92795,0.00016,2.5869]
[1776826007943,44.9,77222.3,90.6,0.92806,0.00016,2.58389]
[1776826010146,44.9,77221.93,90.6,0.92801,0.00016,2.58527]
[1776826010789,44.9,77225.76,90.6,0.92864,0.00016,2.56807]
[1776826011257,44.9,77225.76,90.6,0.92864,0.00016,2.56807]
[1776826011541,44.9,77225.76,90.6,0.92864,0.00016,2.56807]
[1776826011567,44.9,77238.85,90.6,0.93073,0.00016,2.51039]
[1776826012616,44.9,77247.23,90.6,0.93205,0.00016,2.47384]
[1776826013191,44.9,77255.67,90.6,0.93335,0.00015,2.43738]
[1776826013986,44.9,77255.96,90.6,0.93339,0.00015,2.4361]
[1776826019467,44.89,77255.46,90.6,0.93332,0.00015,2.43813]
[1776826019543,44.89,77251.9,90.6,0.93278,0.00015,2.4534]
[1776826020031,44.89,77258.13,90.6,0.93373,0.00015,2.42659]
[1776826021038,44.89,77257.47,90.6,0.93363,0.00015,2.4294]
[1776826023052,44.89,77261.57,90.6,0.93425,0.00015,2.41183]
[1776826025066,44.89,77261.03,90.6,0.93417,0.00015,2.41415]
[1776826026073,44.89,77260.39,90.6,0.93408,0.00015,2.41688]
[1776826029094,44.89,77259.83,90.6,0.93399,0.00015,2.41926]
[1776826031108,44.89,77259.21,90.6,0.9339,0.00015,2.4219]
[1776826032114,44.89,77257.69,90.6,0.93367,0.00015,2.42839]
[1776826033166,44.89,77258.62,90.6,0.93381,0.00015,2.42439]
[1776826034074,44.89,77258.62,90.6,0.93381,0.00015,2.42439]
[1776826034088,44.89,77258.62,90.6,0.93381,0.00015,2.42439]
[1776826034149,44.89,77244.7,90.6,0.93167,0.00016,2.48434]
[1776826035640,44.89,77235.49,90.6,0.93023,0.00016,2.52435]
[1776826036163,44.89,77233.05,90.6,0.92985,0.00016,2.53487]
[1776826037850,44.89,77233.05,90.6,0.92985,0.00016,2.53487]
[1776826037170,44.89,77233.71,90.6,0.92996,0.00016,2.53179]
[1776826038177,44.89,77231.9,90.6,0.92968,0.00016,2.53954]
[1776826040052,44.89,77231.57,90.6,0.92963,0.00016,2.54079]
[1776826044219,44.88,77226.57,90.6,0.92887,0.00016,2.5618]
[1776826045226,44.88,77222.68,90.6,0.92825,0.00016,2.57876]
[1776826046233,44.87,77217.85,90.6,0.92747,0.00016,2.59993]
[1776826047240,44.87,77215.79,90.6,0.92715,0.00016,2.60881]
[1776826049920,44.87,77215.49,90.6,0.92712,0.00016,2.60954]
[1776826050261,44.86,77214.61,90.6,0.92699,0.00016,2.61316]
[1776826054944,44.85,77215.87,90.6,0.92756,0.00016,2.59342]
[1776826055297,44.85,77217.37,90.6,0.92781,0.00016,2.58647]
[1776826057311,44.85,77216.19,90.6,0.92764,0.00016,2.59117]
[1776826058318,44.84,77215.11,90.6,0.92747,0.00016,2.59569]
[1776826062346,44.84,77215.84,90.6,0.92763,0.00016,2.59131]
[1776826063353,44.83,77215.0,90.6,0.92751,0.00016,2.59476]
[1776826064361,44.83,77213.69,90.6,0.9273,0.00016,2.60031]
[1776826065368,44.83,77212.41,90.6,0.9271,0.00016,2.60573]
[1776826066375,44.83,77210.78,90.6,0.92685,0.00016,2.6127]
[1776826067382,44.82,77214.59,90.6,0.92748,0.00016,2.5954]
[1776826068389,44.82,77220.25,90.6,0.92841,0.00016,2.56999]
[1776826069395,44.82,77223.06,90.6,0.92888,0.00016,2.55731]
[1776826072417,44.81,77222.21,90.6,0.92876,0.00016,2.56039]
[1776826076444,44.81,77223.16,90.6,0.92895,0.00016,2.55528]
[1776826079469,44.8,77226.64,90.6,0.92953,0.00016,2.53926]
[1776826080476,44.8,77230.62,90.6,0.93018,0.00016,2.52158]
[1776826084504,44.79,77229.7,90.6,0.93005,0.00016,2.52493]
[1776826089539,44.79,77230.89,90.6,0.93027,0.00016,2.51885]
[1776826090546,44.78,77231.99,90.6,0.93045,0.00016,2.51387]
[1776826094574,44.78,77231.36,90.6,0.93038,0.00016,2.51601]
[1776826095581,44.78,77232.01,90.6,0.93049,0.00016,2.51301]
[1776826100617,44.77,77232.29,90.6,0.93056,0.00016,2.51103]
[1776826104645,44.77,77231.09,90.6,0.93039,0.00016,2.5157]
[1776826107677,44.76,77229.7,90.6,0.93018,0.00016,2.52134]
[1776826108684,44.76,77228.89,90.6,0.93006,0.00016,2.52474]
[1776826111705,44.76,77228.82,90.6,0.93038,0.00016,2.51176]
[1776826112842,44.76,77230.82,90.6,0.93071,0.00016,2.50269]
[1776826113719,44.76,77232.3,90.6,0.93094,0.00016,2.49621]
[1776826114726,44.75,77231.69,90.6,0.93085,0.00016,2.49875]
[1776826117747,44.75,77229.8,90.6,0.93057,0.00016,2.50665]
[1776826119419,44.75,77229.28,90.6,0.93049,0.00016,2.5088]
[1776826119876,44.75,77229.28,90.6,0.93049,0.00016,2.5088]
[1776826119905,44.75,77217.4,90.6,0.92859,0.00016,2.56102]
[1776826120767,44.75,77206.03,90.6,0.92673,0.00017,2.61153]
[1776826121774,44.75,77200.25,90.6,0.92576,0.00017,2.63758]
[1776826122782,44.75,77201.88,90.6,0.92603,0.00017,2.63027]
[1776826123789,44.75,77203.0,90.6,0.92622,0.00017,2.62523]
[1776826124797,44.75,77205.6,90.6,0.92665,0.00017,2.61356]
[1776826125803,44.75,77209.81,90.6,0.92735,0.00016,2.59474]
[1776826126810,44.75,77212.51,90.6,0.9278,0.00016,2.58241]
[1776826127817,44.74,77213.15,90.6,0.92792,0.00016,2.57929]
[1776826130839,44.74,77214.49,90.6,0.92816,0.00016,2.57258]
[1776826132852,44.73,77212.82,90.6,0.92792,0.00016,2.57928]
[1776826133860,44.73,77211.72,90.6,0.92775,0.00016,2.58393]
[1776826134867,44.73,77213.12,90.6,0.92798,0.00016,2.57744]
[1776826135874,44.73,77212.38,90.6,0.92787,0.00016,2.58048]
[1776826140908,44.72,77208.76,90.6,0.92732,0.00016,2.59536]
[1776826141916,44.71,77205.46,90.6,0.92679,0.00017,2.60985]
[1776826142923,44.71,77203.58,90.6,0.92649,0.00017,2.61798]
[1776826143930,44.71,77208.04,90.6,0.92724,0.00016,2.5977]
[1776826144937,44.71,77209.95,90.6,0.92756,0.00016,2.58889]
[1776826145944,44.7,77206.97,90.6,0.92708,0.00017,2.60194]
[1776826146950,44.7,77204.34,90.6,0.92666,0.00017,2.61344]
[1776826149972,44.69,77203.48,90.6,0.92655,0.00017,2.6164]
[1776826150978,44.69,77204.4,90.6,0.92671,0.00017,2.61197]
[1776826151986,44.69,77203.72,90.6,0.92661,0.00017,2.61472]
[1776826152537,44.69,77203.72,90.6,0.92661,0.00017,2.61472]
[1776826152993,44.69,77196.78,90.6,0.92546,0.00017,2.64566]
[1776826153923,44.69,77196.78,90.6,0.92546,0.00017,2.64566]
[1776826153954,44.69,77196.78,90.6,0.92546,0.00017,2.64566]
[1776826154000,44.69,77190.94,90.6,0.92448,0.00017,2.67207]
[1776826157027,44.69,77189.74,90.6,0.92428,0.00017,2.67731]
[1776826158034,44.68,77188.71,90.6,0.92411,0.00017,2.68192]
[1776826159932,44.68,77188.62,90.6,0.9241,0.00017,2.68225]
[1776826160051,44.68,77188.62,90.6,0.9241,0.00017,2.68225]
[1776826160594,44.68,77188.62,90.6,0.9241,0.00017,2.68216]
[1776826160625,44.68,77188.62,90.6,0.9241,0.00017,2.68216]
[1776826160639,44.68,77183.81,90.6,0.92328,0.00017,2.70408]
[1776826161182,44.68,77183.81,90.6,0.92328,0.00017,2.70408]
[1776826161292,44.68,77183.81,90.6,0.92328,0.00017,2.70408]
[1776826161724,44.68,77183.81,90.6,0.92328,0.00017,2.70408]
[1776826161757,44.68,77170.53,90.6,0.92097,0.00018,2.76495]
[1776826162263,44.68,77169.37,90.6,0.92078,0.00018,2.7701]
[1776826163444,44.68,77169.37,90.6,0.92078,0.00018,2.7701]
[1776826164023,44.68,77164.81,90.6,0.91999,0.00018,2.79075]
[1776826165085,44.68,77165.76,90.6,0.92017,0.00018,2.7861]
[1776826167521,44.67,77166.0,90.6,0.92022,0.00018,2.78474]
[1776826168106,44.67,77169.71,90.6,0.92089,0.00018,2.7671]
[1776826169113,44.67,77173.83,90.6,0.92162,0.00017,2.74789]
[1776826171127,44.66,77173.54,90.6,0.92192,0.00017,2.73564]
[1776826172133,44.66,77174.44,90.6,0.92208,0.00017,2.73132]
[1776826174148,44.66,77176.05,90.6,0.92237,0.00017,2.72361]
[1776826175155,44.66,77176.92,90.6,0.92253,0.00017,2.71946]
[1776826177899,44.66,77178.48,90.6,0.92281,0.00017,2.71189]
[1776826178176,44.66,77180.97,90.6,0.92324,0.00017,2.7005]
[1776826179921,44.65,77182.36,90.6,0.9235,0.00017,2.69361]
[1776826180190,44.65,77197.0,90.6,0.92599,0.00017,2.62721]
[1776826181197,44.65,77202.01,90.6,0.92683,0.00017,2.60436]
[1776826182985,44.65,77202.01,90.6,0.92683,0.00017,2.60436]
[1776826183061,44.64,77201.13,90.6,0.92671,0.00017,2.60772]
[1776826183759,44.64,77201.13,90.6,0.92671,0.00017,2.60772]
[1776826183864,44.64,77202.68,90.6,0.92697,0.00017,2.60077]
[1776826184218,44.64,77204.12,90.6,0.92721,0.00017,2.59403]
[1776826185418,44.64,77204.9,90.6,0.92735,0.00017,2.59026]
[1776826188246,44.64,77201.46,90.6,0.92679,0.00017,2.60551]
[1776826193281,44.64,77201.85,90.6,0.92685,0.00017,2.60392]
[1776826194288,44.64,77203.66,90.6,0.92715,0.00017,2.59584]
[1776826196852,44.64,77203.53,90.6,0.92712,0.00017,2.59647]
[1776826197309,44.64,77209.35,90.6,0.92808,0.00016,2.57057]
[1776826198376,44.64,77209.35,90.6,0.92808,0.00016,2.57057]
[1776826198468,44.64,77211.19,90.6,0.92838,0.00016,2.56246]
[1776826199323,44.64,77211.75,90.6,0.92846,0.00016,2.56007]
[1776826200330,44.64,77213.35,90.6,0.92872,0.00016,2.55307]
[1776826201337,44.64,77210.78,90.6,0.9283,0.00016,2.56461]
[1776826203354,44.65,77212.02,90.6,0.92849,0.00016,2.55928]
[1776826204217,44.65,77212.02,90.6,0.92849,0.00016,2.55928]
[1776826204358,44.65,77215.82,90.6,0.92911,0.00016,2.54253]
[1776826205748,44.64,77222.66,90.6,0.93021,0.00016,2.51214]
[1776826206875,44.64,77229.49,90.6,0.93131,0.00016,2.48204]
[1776826207403,44.64,77229.49,90.6,0.93131,0.00016,2.48204]
[1776826207478,44.64,77235.76,90.6,0.93229,0.00016,2.45462]
[1776826208527,44.64,77241.98,90.6,0.93328,0.00015,2.42711]
[1776826210113,44.64,77241.55,90.6,0.93322,0.00015,2.42882]
[1776826210789,44.64,77241.56,90.6,0.93323,0.00015,2.4286]
[1776826211151,44.64,77241.56,90.6,0.93323,0.00015,2.4286]
[1776826211187,44.64,77241.56,90.6,0.93323,0.00015,2.4286]
[1776826211196,44.64,77241.56,90.6,0.93323,0.00015,2.4286]
[1776826211302,44.64,77241.56,90.6,0.93323,0.00015,2.4286]
[1776826211407,44.63,77243.16,90.6,0.93348,0.00015,2.42151]
[1776826212704,44.63,77243.16,90.6,0.93348,0.00015,2.42151]
[1776826212805,44.63,77243.74,90.6,0.93357,0.00015,2.41892]
[1776826213421,44.63,77247.95,90.6,0.93422,0.00015,2.40076]
[1776826214428,44.63,77250.66,90.6,0.93463,0.00015,2.38936]
[1776826216465,44.64,77250.43,90.6,0.93458,0.00015,2.39073]
[1776826216696,44.64,77252.38,90.6,0.93486,0.00015,2.38273]
[1776826217453,44.64,77258.56,90.6,0.93579,0.00015,2.35645]
[1776826218460,44.65,77264.35,90.6,0.93663,0.00015,2.33279]
[1776826219469,44.66,77268.73,90.6,0.93723,0.00015,2.31556]
[1776826220475,44.67,77269.52,90.6,0.9373,0.00015,2.31373]
[1776826221482,44.68,77267.03,90.6,0.93688,0.00015,2.3257]
[1776826222491,44.69,77268.06,90.6,0.93698,0.00015,2.32268]
[1776826223496,44.7,77269.27,90.6,0.93711,0.00015,2.31894]
[1776826224503,44.72,77268.66,90.6,0.93698,0.00015,2.32291]
[1776826226518,44.74,77269.24,90.6,0.93697,0.00015,2.32311]
[1776826232560,44.73,77268.38,90.6,0.93719,0.00015,2.31301]
[1776826235581,44.71,77267.71,90.6,0.93718,0.00015,2.31337]
[1776826238602,44.69,77268.27,90.6,0.93734,0.00015,2.3087]
[1776826241623,44.67,77262.63,90.6,0.93658,0.00015,2.3303]
[1776826242630,44.67,77257.61,90.6,0.93583,0.00015,2.35144]
[1776826243637,44.67,77255.09,90.6,0.93546,0.00015,2.36201]
[1776826244644,44.67,77252.79,90.6,0.93512,0.00015,2.37165]
[1776826249853,44.67,77253.0,90.6,0.93514,0.00015,2.37092]
[1776826249890,44.67,77251.55,90.6,0.93492,0.00015,2.37722]
[1776826250686,44.67,77248.32,90.6,0.93443,0.00015,2.39114]
[1776826251693,44.67,77246.71,90.6,0.93418,0.00015,2.39812]
[1776826253707,44.67,77247.53,90.6,0.9343,0.00015,2.39474]
[1776826254714,44.67,77248.18,90.6,0.93439,0.00015,2.39203]
[1776826260756,44.66,77248.1,90.6,0.93444,0.00015,2.39073]
[1776826262771,44.65,77245.63,90.6,0.93409,0.00015,2.40057]
[1776826264136,44.65,77245.63,90.6,0.93409,0.00015,2.40057]
[1776826263778,44.65,77244.92,90.6,0.93399,0.00015,2.40323]
[1776826264785,44.65,77256.94,90.6,0.93583,0.00015,2.35149]
[1776826266090,44.65,77256.94,90.6,0.93583,0.00015,2.35149]
[1776826266021,44.64,77267.47,90.6,0.93741,0.00015,2.30671]
[1776826266798,44.62,77278.93,90.6,0.93916,0.00014,2.25645]
[1776826267305,44.62,77278.93,90.6,0.93916,0.00014,2.25645]
[1776826267806,44.61,77287.19,90.6,0.9404,0.00014,2.2207]
[1776826268999,44.61,77287.19,90.6,0.9404,0.00014,2.2207]
[1776826269051,44.61,77291.92,90.6,0.94107,0.00014,2.2012]
[1776826269949,44.61,77291.92,90.6,0.94107,0.00014,2.2012]
[1776826270018,44.61,77291.92,90.6,0.94107,0.00014,2.2012]
[1776826270104,44.61,77294.44,90.6,0.94143,0.00014,2.1908]
[1776826270718,44.61,77294.44,90.6,0.94143,0.00014,2.1908]
[1776826270836,44.61,77294.44,90.6,0.94143,0.00014,2.1908]
[1776826270904,44.61,77302.83,90.6,0.94259,0.00014,2.15669]
[1776826271679,44.61,77302.83,90.6,0.94259,0.00014,2.15669]
[1776826271842,44.61,77302.83,90.6,0.94259,0.00014,2.15669]
[1776826271951,44.61,77302.83,90.6,0.94259,0.00014,2.15669]
[1776826272017,44.61,77313.29,90.6,0.94402,0.00013,2.11467]
[1776826272425,44.61,77313.29,90.6,0.94402,0.00013,2.11467]
[1776826272857,44.61,77316.21,90.6,0.94441,0.00013,2.10308]
[1776826273864,44.61,77317.25,90.6,0.94455,0.00013,2.09902]
[1776826275881,44.61,77314.9,90.6,0.94423,0.00013,2.10854]
[1776826276888,44.61,77317.31,90.6,0.94455,0.00013,2.09903]
[1776826277895,44.61,77316.67,90.6,0.94446,0.00013,2.10164]
[1776826279909,44.61,77314.38,90.6,0.94414,0.00013,2.11093]
[1776826281953,44.61,77314.16,90.6,0.94411,0.00013,2.11188]
[1776826282051,44.61,77312.28,90.6,0.94386,0.00014,2.11945]
[1776826282930,44.61,77313.24,90.6,0.94398,0.00013,2.11568]
[1776826283938,44.61,77311.64,90.6,0.94377,0.00014,2.12213]
[1776826288973,44.62,77310.31,90.6,0.94358,0.00014,2.12771]
[1776826289980,44.62,77314.8,90.6,0.94418,0.00013,2.10981]
[1776826290987,44.62,77316.42,90.6,0.9444,0.00013,2.1034]
[1776826293001,44.62,77325.64,90.6,0.9459,0.00013,2.05518]
[1776826294009,44.62,77332.02,90.6,0.94673,0.00013,2.03032]
[1776826295015,44.62,77334.72,90.6,0.94708,0.00013,2.01997]
[1776826296027,44.64,77334.16,90.6,0.94694,0.00013,2.02406]
[1776826298040,44.64,77336.52,90.6,0.94723,0.00013,2.0153]
[1776826299047,44.64,77338.28,90.6,0.94745,0.00013,2.0089]
[1776826300054,44.64,77342.74,90.6,0.94802,0.00013,1.99169]
[1776826301067,44.68,77345.08,90.6,0.94816,0.00013,1.98737]
[1776826302113,44.68,77345.08,90.6,0.94816,0.00013,1.98737]
[1776826303080,44.73,77345.82,90.6,0.94809,0.00013,1.98955]
[1776826304087,44.75,77343.57,90.6,0.94772,0.00013,2.00068]
[1776826305094,44.77,77340.58,90.6,0.94726,0.00013,2.0145]
[1776826308115,44.82,77334.16,90.6,0.94624,0.00013,2.04542]
[1776826309122,44.82,77332.07,90.6,0.94596,0.00013,2.05373]
[1776826311136,44.82,77330.51,90.6,0.94574,0.00013,2.06011]
[1776826312143,44.82,77327.78,90.6,0.94538,0.00013,2.07095]
[1776826312452,44.82,77327.78,90.6,0.94538,0.00013,2.07095]
[1776826315164,44.83,77329.05,90.6,0.94554,0.00013,2.0663]
[1776826317178,44.83,77327.52,90.6,0.94533,0.00013,2.07254]
[1776826318186,44.83,77320.24,90.6,0.94436,0.00013,2.10137]
[1776826319193,44.83,77316.49,90.6,0.94385,0.00013,2.11632]
[1776826320200,44.83,77315.54,90.6,0.94372,0.00014,2.12014]
[1776826323221,44.83,77314.54,90.6,0.94358,0.00014,2.12422]
[1776826325235,44.83,77315.14,90.6,0.94366,0.00014,2.12189]
[1776826330272,44.83,77313.97,90.6,0.9435,0.00014,2.12672]
[1776826331279,44.83,77316.91,90.6,0.94389,0.00013,2.11504]
[1776826332286,44.83,77319.41,90.6,0.94423,0.00013,2.10516]
[1776826333293,44.83,77317.05,90.6,0.94391,0.00013,2.11459]
[1776826334299,44.84,77305.44,90.6,0.94233,0.00014,2.1611]
[1776826335236,44.84,77305.44,90.6,0.94233,0.00014,2.1611]
[1776826335574,44.83,77295.74,90.6,0.94098,0.00014,2.20035]
[1776826336383,44.83,77299.49,90.6,0.94151,0.00014,2.18503]
[1776826337508,44.83,77303.41,90.6,0.94205,0.00014,2.1691]
[1776826338328,44.83,77308.63,90.6,0.94277,0.00014,2.14805]
[1776826339335,44.83,77313.11,90.6,0.94338,0.00014,2.13011]
[1776826340416,44.83,77316.12,90.6,0.94379,0.00013,2.11813]
[1776826341349,44.83,77315.48,90.6,0.9437,0.00014,2.12072]
[1776826344369,44.83,77317.57,90.6,0.94398,0.00013,2.11252]
[1776826348398,44.84,77319.16,90.6,0.94419,0.00013,2.10641]
[1776826350412,44.84,77320.64,90.6,0.94438,0.00013,2.10067]
[1776826355447,44.84,77321.14,90.6,0.94472,0.00013,2.0871]
[1776826358469,44.84,77318.29,90.6,0.94433,0.00013,2.09862]
[1776826360483,44.84,77319.7,90.6,0.94452,0.00013,2.09318]
[1776826361490,44.84,77326.68,90.6,0.94544,0.00013,2.06577]
[1776826362497,44.85,77334.75,90.6,0.94649,0.00013,2.03438]
[1776826364511,44.85,77337.02,90.6,0.94678,0.00013,2.02591]
[1776826365485,44.85,77337.02,90.6,0.94678,0.00013,2.02591]
[1776826365518,44.85,77338.69,90.6,0.94698,0.00013,2.01963]
[1776826366525,44.85,77337.43,90.6,0.94682,0.00013,2.0247]
[1776826367532,44.85,77336.14,90.6,0.94664,0.00013,2.02988]
[1776826368539,44.86,77334.67,90.6,0.94645,0.00013,2.03577]
[1776826369546,44.86,77335.89,90.6,0.9466,0.00013,2.0312]
[1776826372567,44.86,77332.97,90.6,0.9462,0.00013,2.04307]
[1776826373574,44.86,77334.28,90.6,0.94637,0.00013,2.03813]
[1776826374581,44.86,77333.51,90.6,0.94626,0.00013,2.04128]
[1776826375588,44.87,77334.95,90.6,0.94644,0.00013,2.03584]
[1776826380622,44.86,77336.14,90.6,0.9466,0.00013,2.03109]
[1776826381630,44.86,77337.03,90.6,0.94672,0.00013,2.02762]
[1776826384651,44.85,77339.69,90.6,0.94712,0.00013,2.01549]
[1776826385300,44.85,77339.69,90.6,0.94712,0.00013,2.01549]
[1776826385310,44.85,77339.69,90.6,0.94712,0.00013,2.01549]
[1776826385441,44.85,77339.69,90.6,0.94712,0.00013,2.01549]
[1776826385658,44.84,77344.87,90.6,0.9478,0.00013,1.99495]
[1776826386665,44.84,77346.68,90.6,0.94805,0.00013,1.98745]
[1776826387672,44.83,77350.28,90.6,0.94853,0.00013,1.97314]
[1776826388375,44.83,77350.28,90.6,0.94853,0.00013,1.97314]
[1776826388437,44.83,77350.28,90.6,0.94853,0.00013,1.97314]
[1776826388679,44.83,77353.19,90.6,0.9489,0.00013,1.96171]
[1776826389796,44.83,77353.19,90.6,0.9489,0.00013,1.96171]
[1776826389846,44.8,77356.09,90.6,0.94938,0.00012,1.9472]
[1776826390693,44.77,77361.64,90.6,0.95017,0.00012,1.92301]
[1776826391700,44.75,77366.01,90.6,0.9508,0.00012,1.90379]
[1776826392786,44.75,77366.01,90.6,0.9508,0.00012,1.90379]
[1776826392804,44.75,77366.01,90.6,0.9508,0.00012,1.90379]
[1776826393237,44.7,77367.11,90.6,0.95109,0.00012,1.89473]
[1776826393717,44.7,77368.12,90.6,0.95121,0.00012,1.89097]
[1776826394724,44.68,77367.1,90.6,0.95117,0.00012,1.89246]
[1776826396540,44.66,77366.9,90.6,0.95122,0.00012,1.89089]
[1776826398400,44.64,77367.18,90.6,0.95132,0.00012,1.88758]
[1776826399643,44.61,77366.84,90.6,0.95142,0.00012,1.88447]
[1776826400578,44.61,77367.23,90.6,0.95146,0.00012,1.88339]
[1776826400766,44.61,77374.56,90.6,0.95234,0.00012,1.85602]
[1776826401594,44.61,77374.56,90.6,0.95234,0.00012,1.85602]
[1776826401815,44.61,77374.56,90.6,0.95234,0.00012,1.85602]
[1776826401888,44.61,77381.43,90.6,0.95316,0.00012,1.83063]
[1776826402503,44.61,77381.43,90.6,0.95316,0.00012,1.83063]
[1776826402782,44.61,77405.72,90.6,0.95594,0.00011,1.74325]
[1776826403748,44.61,77405.72,90.6,0.95594,0.00011,1.74325]
[1776826403769,44.61,77405.72,90.6,0.95594,0.00011,1.74325]
[1776826403871,44.61,77431.77,90.6,0.95878,0.00011,1.65252]
[1776826405076,44.61,77431.77,90.6,0.95878,0.00011,1.65252]
[1776826405170,44.62,77428.29,90.6,0.95836,0.00011,1.66603]
[1776826405697,44.62,77428.29,90.6,0.95836,0.00011,1.66603]
[1776826406043,44.62,77428.29,90.6,0.95836,0.00011,1.66603]
[1776826406118,44.62,77406.85,90.6,0.95602,0.00011,1.74089]
[1776826406941,44.62,77406.85,90.6,0.95602,0.00011,1.74089]
[1776826407008,44.62,77385.42,90.6,0.95357,0.00012,1.81776]
[1776826407819,44.62,77387.21,90.6,0.95379,0.00012,1.81115]
[1776826408829,44.62,77391.99,90.6,0.95434,0.00011,1.79376]
[1776826409836,44.62,77397.05,90.6,0.95492,0.00011,1.77551]
[1776826410334,44.62,77397.05,90.6,0.95492,0.00011,1.77551]
[1776826410552,44.62,77397.05,90.6,0.95492,0.00011,1.77551]
[1776826410931,44.62,77397.05,90.6,0.95492,0.00011,1.77551]
[1776826410960,44.62,77395.56,90.6,0.95475,0.00011,1.78081]
[1776826412258,44.62,77395.23,90.6,0.95498,0.00011,1.77079]
[1776826413136,44.62,77392.12,90.6,0.95462,0.00011,1.7819]
[1776826414244,44.62,77394.46,90.6,0.95489,0.00011,1.77346]
[1776826414870,44.62,77397.66,90.6,0.95526,0.00011,1.76198]
[1776826415364,44.62,77397.66,90.6,0.95526,0.00011,1.76198]
[1776826415383,44.62,77397.66,90.6,0.95526,0.00011,1.76198]
[1776826415878,44.62,77405.07,90.6,0.95609,0.00011,1.73565]
[1776826416681,44.62,77405.07,90.6,0.95609,0.00011,1.73565]
[1776826416885,44.62,77400.27,90.6,0.95555,0.00011,1.75269]
[1776826417892,44.62,77398.34,90.6,0.95533,0.00011,1.75956]
[1776826418899,44.62,77390.46,90.6,0.95444,0.00011,1.78779]
[1776826419905,44.62,77387.77,90.6,0.95413,0.00012,1.79744]
[1776826420913,44.62,77379.5,90.6,0.95317,0.00012,1.82743]
[1776826421920,44.61,77369.23,90.6,0.95195,0.00012,1.86508]
[1776826423022,44.61,77369.23,90.6,0.95195,0.00012,1.86508]
[1776826423111,44.61,77357.68,90.6,0.95056,0.00012,1.90798]
[1776826424283,44.61,77349.65,90.6,0.94957,0.00012,1.93804]
[1776826424942,44.61,77347.38,90.6,0.9493,0.00013,1.94637]
[1776826425949,44.6,77350.3,90.6,0.94968,0.00012,1.93481]
[1776826426956,44.6,77354.3,90.6,0.95019,0.00012,1.91924]
[1776826428239,44.6,77346.83,90.6,0.94927,0.00013,1.94728]
[1776826428970,44.6,77344.82,90.6,0.94902,0.00013,1.95463]
[1776826430984,44.59,77347.7,90.6,0.94941,0.00013,1.94301]
[1776826431991,44.59,77353.05,90.6,0.95008,0.00012,1.92243]
[1776826432901,44.59,77353.05,90.6,0.95008,0.00012,1.92243]
[1776826433202,44.59,77354.89,90.6,0.95032,0.00012,1.91522]
[1776826433904,44.59,77354.89,90.6,0.95032,0.00012,1.91522]
[1776826434005,44.58,77353.4,90.6,0.95014,0.00012,1.92057]
[1776826435012,44.58,77354.38,90.6,0.95027,0.00012,1.91661]
[1776826437026,44.58,77354.88,90.6,0.95035,0.00012,1.9142]
[1776826438033,44.57,77355.91,90.6,0.95049,0.00012,1.91007]
[1776826439042,44.57,77348.44,90.6,0.94957,0.00012,1.93806]
[1776826440049,44.57,77341.99,90.6,0.94877,0.00013,1.96235]
[1776826441055,44.57,77342.91,90.6,0.9489,0.00013,1.9585]
[1776826442063,44.56,77348.99,90.6,0.94967,0.00012,1.93502]
[1776826443070,44.56,77352.44,90.6,0.95011,0.00012,1.92167]
[1776826444077,44.56,77356.09,90.6,0.95057,0.00012,1.90764]
[1776826445028,44.56,77356.09,90.6,0.95057,0.00012,1.90764]
[1776826445040,44.56,77356.09,90.6,0.95057,0.00012,1.90764]
[1776826445319,44.56,77356.09,90.6,0.95057,0.00012,1.90764]
[1776826445153,44.56,77363.53,90.6,0.95148,0.00012,1.87955]
[1776826446128,44.56,77363.53,90.6,0.95148,0.00012,1.87955]
[1776826446242,44.56,77363.53,90.6,0.95148,0.00012,1.87955]
[1776826446311,44.56,77398.02,90.6,0.95552,0.00011,1.75367]
[1776826447122,44.56,77419.48,90.6,0.95789,0.00011,1.67832]
[1776826448129,44.55,77427.44,90.6,0.95874,0.00011,1.65091]
[1776826449061,44.55,77427.44,90.6,0.95874,0.00011,1.65091]
[1776826449136,44.56,77428.85,90.6,0.95889,0.00011,1.64611]
[1776826450142,44.56,77427.58,90.6,0.95875,0.00011,1.65048]
[1776826451150,44.56,77425.89,90.6,0.95857,0.00011,1.65629]
[1776826452157,44.56,77427.07,90.6,0.9587,0.00011,1.65226]
[1776826453272,44.56,77427.07,90.6,0.9587,0.00011,1.65226]
[1776826453164,44.56,77428.41,90.6,0.95884,0.00011,1.64769]
[1776826454171,44.56,77428.9,90.6,0.95889,0.00011,1.64604]
[1776826456185,44.56,77427.92,90.6,0.95879,0.00011,1.64945]
[1776826457191,44.56,77425.8,90.6,0.95856,0.00011,1.65674]
[1776826458198,44.56,77423.58,90.6,0.95832,0.00011,1.66437]
[1776826458771,44.56,77423.58,90.6,0.95832,0.00011,1.66437]
[1776826459320,44.56,77422.92,90.6,0.95825,0.00011,1.66664]
[1776826460977,44.56,77422.95,90.6,0.95826,0.00011,1.66654]
[1776826461220,44.56,77425.61,90.6,0.95854,0.00011,1.65739]
[1776826461687,44.56,77425.61,90.6,0.95854,0.00011,1.65739]
[1776826462227,44.56,77426.22,90.6,0.95861,0.00011,1.6553]
[1776826463234,44.56,77431.73,90.6,0.95919,0.00011,1.63649]
[1776826463712,44.56,77431.73,90.6,0.95919,0.00011,1.63649]
[1776826464174,44.56,77431.73,90.6,0.95919,0.00011,1.63649]
[1776826464243,44.56,77436.82,90.6,0.95972,0.0001,1.61925]
[1776826464538,44.56,77436.82,90.6,0.95972,0.0001,1.61925]
[1776826464711,44.56,77436.82,90.6,0.95972,0.0001,1.61925]
[1776826464874,44.56,77436.82,90.6,0.95972,0.0001,1.61925]
[1776826465333,44.56,77436.82,90.6,0.95972,0.0001,1.61925]
[1776826465250,44.56,77448.74,90.6,0.96094,0.0001,1.57937]
[1776826466257,44.56,77456.35,90.6,0.96171,0.0001,1.5543]
[1776826466840,44.56,77456.35,90.6,0.96171,0.0001,1.5543]
[1776826467264,44.56,77459.87,90.6,0.96205,0.0001,1.5429]
[1776826468270,44.56,77458.99,90.6,0.96196,0.0001,1.54596]
[1776826468449,44.56,77458.99,90.6,0.96196,0.0001,1.54596]
[1776826469279,44.56,77466.82,90.6,0.96273,0.0001,1.52068]
[1776826469793,44.56,77466.82,90.6,0.96273,0.0001,1.52068]
[1776826470286,44.56,77475.8,90.6,0.96359,0.0001,1.492]
[1776826471293,44.57,77483.93,90.6,0.96458,9e-05,1.45643]
[1776826472300,44.57,77483.4,90.6,0.96452,9e-05,1.45838]
[1776826473307,44.57,77484.48,90.6,0.96461,9e-05,1.45532]
[1776826474314,44.58,77483.57,90.6,0.96452,9e-05,1.45851]
[1776826475321,44.58,77479.97,90.6,0.96417,9e-05,1.47021]
[1776826476328,44.58,77474.57,90.6,0.96364,0.0001,1.4877]
[1776826476554,44.58,77474.57,90.6,0.96364,0.0001,1.4877]
[1776826477145,44.58,77474.57,90.6,0.96364,0.0001,1.4877]
[1776826477353,44.59,77475.82,90.6,0.96376,0.0001,1.48403]
[1776826478316,44.59,77475.82,90.6,0.96376,0.0001,1.48403]
[1776826479118,44.59,77475.82,90.6,0.96376,0.0001,1.48403]
[1776826479307,44.59,77475.82,90.6,0.96376,0.0001,1.48403]
[1776826479397,44.59,77475.82,90.6,0.96376,0.0001,1.48403]
[1776826479609,44.59,77475.82,90.6,0.96376,0.0001,1.48403]
[1776826479346,44.59,77488.41,90.6,0.96492,9e-05,1.44489]
[1776826480603,44.59,77488.41,90.6,0.96492,9e-05,1.44489]
[1776826479857,44.59,77499.11,90.6,0.96591,9e-05,1.41172]
[1776826481148,44.59,77502.45,90.6,0.96621,9e-05,1.40148]
[1776826481525,44.59,77503.27,90.6,0.96628,9e-05,1.39897]
[1776826482576,44.6,77500.04,90.6,0.96598,9e-05,1.40921]
[1776826484409,44.6,77500.04,90.6,0.96598,9e-05,1.40921]
[1776826483552,44.6,77496.48,90.6,0.96565,9e-05,1.4206]
[1776826484902,44.6,77496.48,90.6,0.96565,9e-05,1.4206]
[1776826484956,44.6,77492.94,90.6,0.96531,9e-05,1.43198]
[1776826485686,44.6,77491.87,90.6,0.96521,9e-05,1.4353]
[1776826486571,44.6,77491.87,90.6,0.96521,9e-05,1.4353]
[1776826486858,44.61,77484.0,90.6,0.96447,9e-05,1.46031]
[1776826487867,44.61,77484.0,90.6,0.96447,9e-05,1.46031]
[1776826488243,44.61,77484.0,90.6,0.96447,9e-05,1.46031]
[1776826488319,44.61,77474.87,90.6,0.96358,0.0001,1.48985]
[1776826489127,44.61,77474.87,90.6,0.96358,0.0001,1.48985]
[1776826489256,44.61,77469.66,90.6,0.96307,0.0001,1.50679]
[1776826489856,44.61,77469.66,90.6,0.96307,0.0001,1.50679]
[1776826490359,44.61,77469.66,90.6,0.96307,0.0001,1.50679]
[1776826489913,44.61,77478.02,90.6,0.96387,0.0001,1.48008]
[1776826490558,44.62,77498.69,90.6,0.96579,9e-05,1.41573]
[1776826491565,44.62,77501.62,90.6,0.96604,9e-05,1.40712]
[1776826492836,44.62,77501.62,90.6,0.96604,9e-05,1.40712]
[1776826492884,44.63,77505.43,90.6,0.96638,9e-05,1.39589]
[1776826494061,44.63,77505.43,90.6,0.96638,9e-05,1.39589]
[1776826494256,44.63,77509.39,90.6,0.9667,9e-05,1.38473]
[1776826495412,44.63,77509.39,90.6,0.9667,9e-05,1.38473]
[1776826495198,44.64,77512.07,90.6,0.96693,9e-05,1.37708]
[1776826495593,44.64,77512.48,90.6,0.96696,9e-05,1.37585]
[1776826496822,44.64,77513.58,90.6,0.96705,9e-05,1.37299]
[1776826498350,44.65,77512.96,90.6,0.96697,9e-05,1.37579]
[1776826498913,44.65,77509.61,90.6,0.96667,9e-05,1.38591]
[1776826499700,44.65,77509.61,90.6,0.96667,9e-05,1.38591]
[1776826500239,44.66,77510.94,90.6,0.96676,9e-05,1.38278]
[1776826500635,44.66,77507.88,90.6,0.96649,9e-05,1.39206]
[1776826502303,44.67,77502.61,90.6,0.96599,9e-05,1.40899]
[1776826502649,44.67,77503.96,90.6,0.96611,9e-05,1.40486]
[1776826503656,44.67,77508.47,90.6,0.96651,9e-05,1.39152]
[1776826504663,44.68,77513.37,90.6,0.96693,9e-05,1.37712]
[1776826506677,44.69,77513.02,90.6,0.96687,9e-05,1.37909]
[1776826507868,44.69,77516.06,90.6,0.96713,9e-05,1.37039]
[1776826508692,44.69,77514.4,90.6,0.96697,9e-05,1.37585]
[1776826509699,44.7,77513.65,90.6,0.96689,9e-05,1.37857]
[1776826511238,44.71,77505.06,90.6,0.96609,9e-05,1.40552]
[1776826512187,44.71,77508.38,90.6,0.96638,9e-05,1.39583]
[1776826512957,44.72,77507.08,90.6,0.96625,9e-05,1.4002]
[1776826513990,44.72,77507.49,90.6,0.96628,9e-05,1.39937]
[1776826514734,44.72,77506.85,90.6,0.96622,9e-05,1.40132]
[1776826515741,44.72,77501.22,90.6,0.9657,9e-05,1.41898]
[1776826516749,44.73,77491.3,90.6,0.96477,9e-05,1.45012]
[1776826517756,44.73,77485.83,90.6,0.96425,9e-05,1.46761]
[1776826518762,44.73,77479.77,90.6,0.96367,0.0001,1.48709]
[1776826519770,44.74,77475.89,90.6,0.96329,0.0001,1.49973]
[1776826520776,44.74,77477.51,90.6,0.96343,0.0001,1.49482]
[1776826521784,44.74,77476.67,90.6,0.96335,0.0001,1.49776]
[1776826522797,44.74,77475.34,90.6,0.96321,0.0001,1.50227]
[1776826523804,44.75,77474.08,90.6,0.96308,0.0001,1.50656]
[1776826525818,44.75,77482.88,90.6,0.96391,9e-05,1.47903]
[1776826528347,44.75,77482.99,90.6,0.96391,9e-05,1.47892]
[1776826528426,44.76,77484.9,90.6,0.96407,9e-05,1.47347]
[1776826529838,44.76,77484.79,90.6,0.96406,9e-05,1.47381]
[1776826529846,44.76,77481.62,90.6,0.96375,0.0001,1.48414]
[1776826530853,44.76,77478.28,90.6,0.96343,0.0001,1.49506]
[1776826532222,44.76,77478.28,90.6,0.96343,0.0001,1.49506]
[1776826532320,44.77,77474.44,90.6,0.96328,0.0001,1.49756]
[1776826533377,44.77,77474.44,90.6,0.96328,0.0001,1.49756]
[1776826533876,44.77,77477.16,90.6,0.96353,0.0001,1.48915]
[1776826534883,44.77,77480.81,90.6,0.96387,0.0001,1.47782]
[1776826535891,44.78,77478.33,90.6,0.96363,0.0001,1.48595]
[1776826536898,44.78,77477.78,90.6,0.96356,0.0001,1.48799]
[1776826537905,44.78,77475.73,90.6,0.96336,0.0001,1.49479]
[1776826539364,44.79,77474.66,90.6,0.96324,0.0001,1.49874]
[1776826539552,44.79,77474.66,90.6,0.96324,0.0001,1.49874]
[1776826539922,44.79,77463.73,90.6,0.96218,0.0001,1.53394]
[1776826540928,44.79,77458.63,90.6,0.96166,0.0001,1.55081]
[1776826541936,44.79,77454.59,90.6,0.96125,0.0001,1.56426]
[1776826542944,44.79,77451.36,90.6,0.96092,0.0001,1.57508]
[1776826543950,44.79,77450.54,90.6,0.96083,0.0001,1.57794]
[1776826544957,44.79,77452.49,90.6,0.96102,0.0001,1.57163]
[1776826545964,44.8,77453.33,90.6,0.96111,0.0001,1.56898]
[1776826547978,44.8,77452.38,90.6,0.961,0.0001,1.57239]
[1776826548986,44.8,77449.64,90.6,0.96072,0.0001,1.58173]
[1776826550999,44.8,77447.21,90.6,0.96046,0.0001,1.59003]
[1776826552010,44.8,77446.67,90.6,0.9604,0.0001,1.59193]
[1776826552698,44.8,77446.67,90.6,0.9604,0.0001,1.59193]
[1776826553248,44.8,77440.45,90.6,0.95976,0.0001,1.61282]
[1776826553862,44.8,77440.45,90.6,0.95976,0.0001,1.61282]
[1776826554021,44.81,77435.94,90.6,0.95929,0.0001,1.62808]
[1776826555206,44.81,77434.51,90.6,0.95913,0.00011,1.63295]
[1776826556035,44.81,77436.31,90.6,0.95932,0.0001,1.6269]
[1776826557042,44.81,77438.83,90.6,0.95958,0.0001,1.61845]
[1776826558049,44.81,77442.58,90.6,0.95997,0.0001,1.60592]
[1776826559056,44.81,77441.61,90.6,0.95987,0.0001,1.60925]
[1776826561070,44.81,77440.68,90.6,0.95977,0.0001,1.61251]
[1776826562077,44.81,77441.95,90.6,0.9599,0.0001,1.60832]
[1776826563203,44.81,77446.23,90.6,0.96034,0.0001,1.59409]
[1776826563797,44.81,77446.23,90.6,0.96034,0.0001,1.59409]
[1776826564101,44.81,77446.23,90.6,0.96034,0.0001,1.59409]
[1776826564210,44.81,77446.23,90.6,0.96034,0.0001,1.59409]
[1776826564366,44.81,77453.46,90.6,0.96107,0.0001,1.57014]
[1776826564767,44.81,77453.46,90.6,0.96107,0.0001,1.57014]
[1776826565258,44.81,77458.95,90.6,0.96161,0.0001,1.55249]
[1776826565797,44.81,77458.95,90.6,0.96161,0.0001,1.55249]
[1776826566111,44.82,77472.97,90.6,0.96298,0.0001,1.50725]
[1776826567194,44.82,77472.97,90.6,0.96298,0.0001,1.50725]
[1776826567280,44.82,77480.16,90.6,0.96367,0.0001,1.48456]
[1776826567671,44.82,77480.16,90.6,0.96367,0.0001,1.48456]
[1776826567701,44.82,77480.16,90.6,0.96367,0.0001,1.48456]
[1776826568125,44.82,77482.1,90.6,0.96385,0.0001,1.47869]
[1776826569054,44.82,77482.1,90.6,0.96385,0.0001,1.47869]
[1776826569133,44.82,77481.25,90.6,0.96376,0.0001,1.48138]
[1776826569633,44.82,77481.25,90.6,0.96376,0.0001,1.48138]
[1776826569929,44.82,77481.25,90.6,0.96376,0.0001,1.48138]
[1776826570139,44.82,77478.56,90.6,0.9635,0.0001,1.49019]
[1776826571145,44.83,77482.15,90.6,0.96383,0.0001,1.47935]
[1776826572153,44.83,77481.57,90.6,0.96376,0.0001,1.48146]
[1776826573405,44.83,77481.57,90.6,0.96376,0.0001,1.48146]
[1776826573503,44.83,77480.54,90.6,0.96366,0.0001,1.485]
[1776826574167,44.84,77481.74,90.6,0.96376,0.0001,1.48147]
[1776826576181,44.84,77482.66,90.6,0.96383,9e-05,1.47911]
[1776826577188,44.84,77481.46,90.6,0.96371,0.0001,1.48318]
[1776826578195,44.85,77479.45,90.6,0.96351,0.0001,1.48983]
[1776826579202,44.85,77481.1,90.6,0.96366,0.0001,1.48485]
[1776826580209,44.85,77481.8,90.6,0.96372,0.0001,1.4829]
[1776826581216,44.85,77481.25,90.6,0.96366,0.0001,1.48492]
[1776826583229,44.86,77482.31,90.6,0.96374,0.0001,1.48209]
[1776826584237,44.86,77472.16,90.6,0.96276,0.0001,1.51473]
[1776826585243,44.86,77462.79,90.6,0.96183,0.0001,1.54526]
[1776826586251,44.86,77462.55,90.6,0.9618,0.0001,1.54622]
[1776826590279,44.87,77462.07,90.6,0.96173,0.0001,1.54845]
[1776826590870,44.87,77462.07,90.6,0.96173,0.0001,1.54845]
[1776826591300,44.87,77458.06,90.6,0.96158,0.0001,1.55104]
[1776826591759,44.87,77458.06,90.6,0.96158,0.0001,1.55104]
[1776826592384,44.87,77458.06,90.6,0.96158,0.0001,1.55104]
[1776826592480,44.87,77464.65,90.6,0.96222,0.0001,1.52992]
[1776826593309,44.88,77475.22,90.6,0.96325,0.0001,1.49614]
[1776826593686,44.88,77475.22,90.6,0.96325,0.0001,1.49614]
[1776826594134,44.88,77475.22,90.6,0.96325,0.0001,1.49614]
[1776826594315,44.88,77489.56,90.6,0.9646,9e-05,1.45115]
[1776826594786,44.88,77489.56,90.6,0.9646,9e-05,1.45115]
[1776826594887,44.88,77489.56,90.6,0.9646,9e-05,1.45115]
[1776826594994,44.88,77489.56,90.6,0.9646,9e-05,1.45115]
[1776826595322,44.88,77496.66,90.6,0.96525,9e-05,1.42942]
[1776826596329,44.88,77497.32,90.6,0.9653,9e-05,1.42773]
[1776826598342,44.89,77495.83,90.6,0.96514,9e-05,1.43305]
[1776826599354,44.89,77506.26,90.6,0.96608,9e-05,1.40138]
[1776826600361,44.9,77513.08,90.6,0.96668,9e-05,1.38112]
[1776826601368,44.9,77521.07,90.6,0.96737,9e-05,1.35761]
[1776826602375,44.91,77525.83,90.6,0.96777,9e-05,1.34396]
[1776826602725,44.91,77525.83,90.6,0.96777,9e-05,1.34396]
[1776826603101,44.91,77525.83,90.6,0.96777,9e-05,1.34396]
[1776826603382,44.91,77529.55,90.6,0.96808,9e-05,1.33348]
[1776826603919,44.91,77529.55,90.6,0.96808,9e-05,1.33348]
[1776826604389,44.92,77540.23,90.6,0.96897,8e-05,1.30286]
[1776826605038,44.92,77540.23,90.6,0.96897,8e-05,1.30286]
[1776826605399,44.92,77552.11,90.6,0.96993,8e-05,1.26939]
[1776826606405,44.93,77546.85,90.6,0.96948,8e-05,1.28497]
[1776826607412,44.93,77540.72,90.6,0.96896,8e-05,1.30318]
[1776826607926,44.93,77540.72,90.6,0.96896,8e-05,1.30318]
[1776826608419,44.94,77540.06,90.6,0.96889,8e-05,1.30563]
[1776826609260,44.94,77540.06,90.6,0.96889,8e-05,1.30563]
[1776826609426,44.94,77532.67,90.6,0.96824,9e-05,1.32769]
[1776826610506,44.94,77532.67,90.6,0.96824,9e-05,1.32769]
[1776826610518,44.95,77528.89,90.6,0.96791,9e-05,1.3393]
[1776826611439,44.95,77526.85,90.6,0.96772,9e-05,1.34581]
[1776826612447,44.96,77529.34,90.6,0.96792,9e-05,1.33895]
[1776826613453,44.96,77525.87,90.6,0.9676,9e-05,1.34968]
[1776826614461,44.97,77517.49,90.6,0.96686,9e-05,1.37513]
[1776826615255,44.97,77517.49,90.6,0.96686,9e-05,1.37513]
[1776826615468,44.97,77507.17,90.6,0.96592,9e-05,1.40677]
[1776826616475,44.98,77498.03,90.6,0.96508,9e-05,1.43521]
[1776826617482,44.98,77495.02,90.6,0.96479,9e-05,1.44487]
[1776826618489,44.98,77493.97,90.6,0.96468,9e-05,1.44846]
[1776826619496,44.99,77498.2,90.6,0.96506,9e-05,1.43566]
[1776826620504,44.99,77502.48,90.6,0.96545,9e-05,1.42282]
[1776826621510,44.99,77506.44,90.6,0.9658,9e-05,1.41105]
[1776826622522,45.0,77509.59,90.6,0.96607,9e-05,1.40183]
[1776826623559,45.0,77504.03,90.6,0.96555,9e-05,1.41919]
[1776826624544,45.0,77520.56,90.6,0.96702,9e-05,1.36953]
[1776826625551,45.01,77525.24,90.6,0.96742,9e-05,1.35603]
[1776826626558,45.01,77537.96,90.6,0.9685,8e-05,1.31912]
[1776826627565,45.02,77546.73,90.6,0.96921,8e-05,1.2943]
[1776826627987,45.02,77546.73,90.6,0.96921,8e-05,1.2943]
[1776826628041,45.02,77546.73,90.6,0.96921,8e-05,1.2943]
[1776826628572,45.02,77551.35,90.6,0.96958,8e-05,1.28165]
[1776826628757,45.02,77551.35,90.6,0.96958,8e-05,1.28165]
[1776826629948,45.08,77552.44,90.6,0.9695,8e-05,1.28429]
[1776826632708,45.2,77554.69,90.6,0.96936,8e-05,1.28926]
[1776826633701,45.2,77554.71,90.6,0.96935,8e-05,1.28977]
[1776826633799,45.21,77543.58,90.6,0.9684,8e-05,1.32235]
[1776826634815,45.21,77536.56,90.6,0.96779,9e-05,1.34334]
[1776826636168,45.22,77538.31,90.6,0.96791,9e-05,1.33918]
[1776826636631,45.22,77544.32,90.6,0.96842,8e-05,1.32167]
[1776826637885,45.22,77544.32,90.6,0.96842,8e-05,1.32167]
[1776826638131,45.22,77544.32,90.6,0.96842,8e-05,1.32167]
[1776826638159,45.22,77544.32,90.6,0.96842,8e-05,1.32167]
[1776826638168,45.22,77544.32,90.6,0.96842,8e-05,1.32167]
[1776826638328,45.22,77544.32,90.6,0.96842,8e-05,1.32167]
[1776826638564,45.22,77544.32,90.6,0.96842,8e-05,1.32167]
[1776826638407,45.23,77547.31,90.6,0.96865,8e-05,1.31405]
[1776826638657,45.23,77567.52,90.6,0.9703,8e-05,1.25663]
[1776826639609,45.23,77567.52,90.6,0.9703,8e-05,1.25663]
[1776826639808,45.23,77567.52,90.6,0.9703,8e-05,1.25663]
[1776826639923,45.23,77567.52,90.6,0.9703,8e-05,1.25663]
[1776826640574,45.23,77567.52,90.6,0.9703,8e-05,1.25663]
[1776826640486,45.29,77586.05,90.6,0.9716,8e-05,1.21118]
[1776826640864,45.29,77586.05,90.6,0.9716,8e-05,1.21118]
[1776826641559,45.29,77586.05,90.6,0.9716,8e-05,1.21118]
[1776826641499,45.35,77588.99,90.6,0.97166,8e-05,1.20892]
[1776826642089,45.35,77588.99,90.6,0.97166,8e-05,1.20892]
[1776826642109,45.41,77573.49,90.6,0.97029,8e-05,1.2573]
[1776826642686,45.42,77556.29,90.6,0.96887,8e-05,1.30645]
[1776826644051,45.42,77556.29,90.6,0.96887,8e-05,1.30645]
[1776826644094,45.42,77551.85,90.6,0.96848,8e-05,1.31971]
[1776826645308,45.42,77551.85,90.6,0.96848,8e-05,1.31971]
[1776826645398,45.43,77562.12,90.6,0.96931,8e-05,1.29131]
[1776826645946,45.43,77562.12,90.6,0.96931,8e-05,1.29131]
[1776826646010,45.43,77572.28,90.6,0.97013,8e-05,1.2627]
[1776826647058,45.44,77564.29,90.6,0.96947,8e-05,1.28572]
[1776826647702,45.44,77564.29,90.6,0.96947,8e-05,1.28572]
[1776826647730,45.44,77556.52,90.6,0.96881,8e-05,1.30837]
[1776826648737,45.45,77544.75,90.6,0.96781,9e-05,1.34289]
[1776826650565,45.45,77544.75,90.6,0.96781,9e-05,1.34289]
[1776826649744,45.45,77541.2,90.6,0.96749,9e-05,1.35372]
[1776826650751,45.45,77540.46,90.6,0.96742,9e-05,1.3563]
[1776826651758,45.46,77539.19,90.6,0.96752,9e-05,1.35064]
[1776826652766,45.46,77541.06,90.6,0.96767,9e-05,1.34557]
[1776826653772,45.47,77536.98,90.6,0.9673,9e-05,1.35797]
[1776826654779,45.47,77538.06,90.6,0.96738,9e-05,1.3552]
[1776826655786,45.47,77537.4,90.6,0.96731,9e-05,1.35755]
[1776826657207,45.47,77537.4,90.6,0.96731,9e-05,1.35755]
[1776826658232,45.48,77537.03,90.6,0.96726,9e-05,1.35946]
[1776826658324,45.49,77533.02,90.6,0.9669,9e-05,1.37169]
[1776826659416,45.49,77533.02,90.6,0.9669,9e-05,1.37169]
[1776826659560,45.49,77525.54,90.6,0.96623,9e-05,1.39433]
[1776826659813,45.49,77520.29,90.6,0.96576,9e-05,1.41013]
[1776826660821,45.49,77517.77,90.6,0.96552,9e-05,1.41808]
[1776826661828,45.5,77519.43,90.6,0.96567,9e-05,1.41337]
[1776826663841,45.5,77520.87,90.6,0.96578,9e-05,1.40965]
[1776826665856,45.51,77521.48,90.6,0.96581,9e-05,1.40846]
[1776826666868,45.51,77518.36,90.6,0.96552,9e-05,1.41822]
[1776826667875,45.52,77517.15,90.6,0.9654,9e-05,1.42221]
[1776826668882,45.52,77515.75,90.6,0.96527,9e-05,1.42677]
[1776826672580,45.52,77515.81,90.6,0.96525,9e-05,1.42717]
[1776826671903,45.53,77513.79,90.6,0.96506,9e-05,1.43363]
[1776826672829,45.53,77513.79,90.6,0.96506,9e-05,1.43363]
[1776826672960,45.53,77513.79,90.6,0.96506,9e-05,1.43363]
[1776826673241,45.53,77513.79,90.6,0.96506,9e-05,1.43363]
[1776826673383,45.53,77513.79,90.6,0.96506,9e-05,1.43363]
[1776826673463,45.53,77508.26,90.6,0.96454,9e-05,1.45113]
[1776826673745,45.53,77508.26,90.6,0.96454,9e-05,1.45113]
[1776826673918,45.53,77502.52,90.6,0.964,9e-05,1.46888]
[1776826674925,45.53,77498.58,90.6,0.96363,9e-05,1.48138]
[1776826676243,45.53,77498.58,90.6,0.96363,9e-05,1.48138]
[1776826676511,45.53,77498.58,90.6,0.96363,9e-05,1.48138]
[1776826676591,45.54,77496.7,90.6,0.96344,9e-05,1.48767]
[1776826676939,45.54,77494.85,90.6,0.96326,0.0001,1.49347]
[1776826677946,45.54,77492.98,90.6,0.96308,0.0001,1.49954]
[1776826678953,45.54,77495.2,90.6,0.96328,9e-05,1.49274]
[1776826680971,45.55,77501.5,90.6,0.96387,9e-05,1.47343]
[1776826682467,45.55,77501.5,90.6,0.96387,9e-05,1.47343]
[1776826682535,45.55,77512.39,90.6,0.96486,9e-05,1.44031]
[1776826682982,45.55,77511.87,90.6,0.96481,9e-05,1.44191]
[1776826683988,45.55,77512.52,90.6,0.96487,9e-05,1.44019]
[1776826684995,45.56,77512.03,90.6,0.96481,9e-05,1.44196]
[1776826686002,45.56,77513.12,90.6,0.9649,9e-05,1.4389]
[1776826687009,45.56,77511.83,90.6,0.96478,9e-05,1.44312]
[1776826688016,45.56,77515.21,90.6,0.96508,9e-05,1.43306]
[1776826689023,45.57,77516.94,90.6,0.96523,9e-05,1.42807]
[1776826690030,45.57,77516.07,90.6,0.96514,9e-05,1.43101]
[1776826692044,45.57,77516.64,90.6,0.96518,9e-05,1.42985]
[1776826695066,45.58,77514.01,90.6,0.96491,9e-05,1.43874]
[1776826698086,45.59,77514.87,90.6,0.96496,9e-05,1.43693]
[1776826699093,45.59,77513.48,90.6,0.96483,9e-05,1.44146]
[1776826700100,45.6,77513.03,90.6,0.96478,9e-05,1.44311]
[1776826702114,45.6,77511.64,90.6,0.96464,9e-05,1.44791]
[1776826703121,45.6,77507.4,90.6,0.96424,9e-05,1.46123]
[1776826704128,45.61,77506.2,90.6,0.96412,9e-05,1.4652]
[1776826705135,45.61,77506.75,90.6,0.96416,9e-05,1.46373]
[1776826709162,45.62,77509.75,90.6,0.96441,9e-05,1.4554]
[1776826709805,45.62,77509.75,90.6,0.96441,9e-05,1.4554]
[1776826710115,45.62,77509.75,90.6,0.96441,9e-05,1.4554]
[1776826710171,45.62,77527.23,90.6,0.96599,9e-05,1.40249]
[1776826710697,45.62,77527.23,90.6,0.96599,9e-05,1.40249]
[1776826710916,45.62,77527.23,90.6,0.96599,9e-05,1.40249]
[1776826711286,45.63,77545.52,90.6,0.96779,9e-05,1.33912]
[1776826712521,45.63,77544.65,90.6,0.9677,9e-05,1.34208]
[1776826713191,45.63,77543.13,90.6,0.96757,9e-05,1.34652]
[1776826714198,45.63,77545.0,90.6,0.96772,9e-05,1.34149]
[1776826715205,45.64,77546.09,90.6,0.9678,9e-05,1.33874]
[1776826716037,45.64,77546.09,90.6,0.9678,9e-05,1.33874]
[1776826716211,45.64,77545.57,90.6,0.96775,9e-05,1.34068]
[1776826717294,45.65,77546.01,90.6,0.96776,9e-05,1.34025]
[1776826720240,45.66,77544.66,90.6,0.96762,9e-05,1.34504]
[1776826721247,45.66,77546.3,90.6,0.96775,9e-05,1.3407]
[1776826724268,45.68,77547.35,90.6,0.96779,9e-05,1.33935]
[1776826725275,45.69,77553.23,90.6,0.96827,8e-05,1.32277]
[1776826727289,45.69,77552.52,90.6,0.96818,8e-05,1.32573]
[1776826728296,45.7,77550.76,90.6,0.96802,8e-05,1.33126]
[1776826729303,45.7,77545.77,90.6,0.96759,9e-05,1.34618]
[1776826730310,45.71,77544.17,90.6,0.96744,9e-05,1.35126]
[1776826732324,45.72,77544.69,90.6,0.96746,9e-05,1.35056]
[1776826737359,45.74,77542.78,90.6,0.96723,9e-05,1.35818]
[1776826739373,45.74,77545.71,90.6,0.96746,9e-05,1.3504]
[1776826740380,45.75,77544.38,90.6,0.96734,9e-05,1.3547]
[1776826741387,45.75,77543.22,90.6,0.96722,9e-05,1.35849]
[1776826743400,45.76,77542.54,90.6,0.96714,9e-05,1.36127]
[1776826744408,45.76,77536.0,90.6,0.96656,9e-05,1.38094]
[1776826745415,45.77,77530.68,90.6,0.96608,9e-05,1.39712]
[1776826746423,45.77,77520.6,90.6,0.96517,9e-05,1.42779]
[1776826747035,45.77,77520.6,90.6,0.96517,9e-05,1.42779]
[1776826747531,45.77,77539.35,90.6,0.96683,9e-05,1.37173]
[1776826748648,45.77,77539.35,90.6,0.96683,9e-05,1.37173]
[1776826748665,45.78,77562.33,90.6,0.96877,8e-05,1.3058]
[1776826748768,45.78,77562.33,90.6,0.96877,8e-05,1.3058]
[1776826748872,45.78,77562.33,90.6,0.96877,8e-05,1.3058]
[1776826748879,45.78,77562.33,90.6,0.96877,8e-05,1.3058]
[1776826749448,45.78,77563.3,90.6,0.96883,8e-05,1.30352]
[1776826750457,45.79,77564.88,90.6,0.96895,8e-05,1.29951]
[1776826751047,45.79,77564.88,90.6,0.96895,8e-05,1.29951]
[1776826755492,45.81,77563.89,90.6,0.9688,8e-05,1.30475]
[1776826756498,45.82,77560.25,90.6,0.96848,8e-05,1.31561]
[1776826757505,45.82,77556.45,90.6,0.96815,8e-05,1.32696]
[1776826758513,45.83,77557.03,90.6,0.96819,8e-05,1.32574]
[1776826759520,45.83,77556.5,90.6,0.96813,8e-05,1.32771]
[1776826760527,45.83,77559.28,90.6,0.96835,8e-05,1.32017]
[1776826761534,45.84,77564.68,90.6,0.96878,8e-05,1.30521]
[1776826762208,45.84,77564.68,90.6,0.96878,8e-05,1.30521]
[1776826762315,45.84,77564.68,90.6,0.96878,8e-05,1.30521]
[1776826762444,45.84,77564.68,90.6,0.96878,8e-05,1.30521]
[1776826762543,45.84,77582.16,90.6,0.97019,8e-05,1.25668]
[1776826763255,45.84,77582.16,90.6,0.97019,8e-05,1.25668]
[1776826763411,45.84,77582.16,90.6,0.97019,8e-05,1.25668]
[1776826763549,45.85,77613.91,90.6,0.97261,7e-05,1.17163]
[1776826764637,45.91,77624.85,90.6,0.97326,7e-05,1.14865]
[1776826765563,45.97,77631.25,90.6,0.97357,7e-05,1.13767]
[1776826766307,45.97,77631.25,90.6,0.97357,7e-05,1.13767]
[1776826766653,45.97,77631.25,90.6,0.97357,7e-05,1.13767]
[1776826766570,45.97,77636.77,90.6,0.97394,7e-05,1.12413]
[1776826767577,45.98,77648.21,90.6,0.97473,7e-05,1.09587]
[1776826767843,45.98,77648.21,90.6,0.97473,7e-05,1.09587]
[1776826768435,45.98,77648.21,90.6,0.97473,7e-05,1.09587]
[1776826768584,45.99,77652.55,90.6,0.97501,7e-05,1.08563]
[1776826768844,45.99,77652.55,90.6,0.97501,7e-05,1.08563]
[1776826769591,45.99,77647.0,90.6,0.97462,7e-05,1.09998]
[1776826770598,46.0,77643.49,90.6,0.97436,7e-05,1.10933]
[1776826772611,46.01,77642.64,90.6,0.97446,7e-05,1.10375]
[1776826774626,46.02,77644.17,90.6,0.97454,7e-05,1.101]
[1776826775633,46.03,77643.52,90.6,0.97448,7e-05,1.10318]
[1776826776639,46.03,77644.17,90.6,0.97451,7e-05,1.10209]
[1776826777647,46.04,77649.1,90.6,0.97483,7e-05,1.09034]
[1776826778654,46.05,77649.79,90.6,0.97486,7e-05,1.08916]
[1776826781675,46.06,77651.73,90.6,0.97495,7e-05,1.08597]
[1776826782682,46.07,77656.1,90.6,0.97524,7e-05,1.07573]
[1776826783689,46.08,77662.07,90.6,0.97562,7e-05,1.06166]
[1776826784696,46.08,77661.45,90.6,0.97557,7e-05,1.06371]
[1776826785703,46.09,77659.3,90.6,0.97541,7e-05,1.06949]
[1776826786710,46.09,77656.21,90.6,0.97518,7e-05,1.07761]
[1776826787717,46.1,77650.28,90.6,0.97476,7e-05,1.09281]
[1776826788724,46.11,77644.28,90.6,0.97433,7e-05,1.10834]
[1776826789515,46.11,77644.28,90.6,0.97433,7e-05,1.10834]
[1776826789731,46.11,77632.55,90.6,0.97349,7e-05,1.13863]
[1776826790626,46.11,77632.55,90.6,0.97349,7e-05,1.13863]
[1776826790738,46.12,77623.88,90.6,0.97284,7e-05,1.16155]
[1776826791745,46.12,77620.01,90.6,0.97254,7e-05,1.1722]
[1776826792751,46.13,77618.57,90.6,0.97242,7e-05,1.17653]
[1776826793121,46.13,77618.57,90.6,0.97242,7e-05,1.17653]
[1776826793759,46.14,77613.43,90.6,0.97202,8e-05,1.19063]
[1776826794455,46.14,77613.43,90.6,0.97202,8e-05,1.19063]
[1776826794595,46.14,77613.43,90.6,0.97202,8e-05,1.19063]
[1776826794771,46.14,77618.66,90.6,0.9724,7e-05,1.17741]
[1776826795779,46.15,77623.5,90.6,0.97274,7e-05,1.16532]
[1776826796785,46.15,77628.31,90.6,0.97307,7e-05,1.15341]
[1776826797792,46.16,77628.76,90.6,0.97309,7e-05,1.1528]
[1776826798799,46.17,77627.31,90.6,0.97297,7e-05,1.1571]
[1776826801470,46.17,77627.48,90.6,0.97297,7e-05,1.15721]
[1776826801555,46.18,77632.85,90.6,0.97334,7e-05,1.14393]
[1776826802626,46.18,77632.85,90.6,0.97334,7e-05,1.14393]
[1776826802650,46.19,77648.77,90.6,0.97444,7e-05,1.10469]
[1776826803283,46.19,77659.02,90.6,0.97514,7e-05,1.07929]
[1776826803836,46.2,77664.86,90.6,0.97552,7e-05,1.06554]
[1776826805555,46.2,77664.86,90.6,0.97552,7e-05,1.06554]
[1776826805658,46.2,77664.86,90.6,0.97552,7e-05,1.06554]
[1776826805761,46.21,77665.55,90.6,0.97554,7e-05,1.06492]
[1776826806706,46.21,77665.55,90.6,0.97554,7e-05,1.06492]
[1776826806800,46.27,77678.46,90.6,0.97625,7e-05,1.03908]
[1776826807176,46.27,77678.46,90.6,0.97625,7e-05,1.03908]
[1776826807385,46.27,77678.46,90.6,0.97625,7e-05,1.03908]
[1776826807790,46.27,77674.08,90.6,0.97594,7e-05,1.05009]
[1776826807875,46.27,77654.31,90.6,0.97461,7e-05,1.09841]
[1776826808880,46.28,77641.92,90.6,0.97373,7e-05,1.13007]
[1776826810800,46.28,77641.92,90.6,0.97373,7e-05,1.13007]
[1776826809887,46.29,77634.94,90.6,0.97321,7e-05,1.14843]
[1776826810894,46.29,77642.34,90.6,0.97373,7e-05,1.1301]
[1776826812114,46.29,77642.34,90.6,0.97373,7e-05,1.1301]
[1776826812152,46.29,77642.34,90.6,0.97373,7e-05,1.1301]
[1776826812283,46.3,77637.51,90.6,0.97337,7e-05,1.14295]
[1776826813767,46.31,77638.0,90.6,0.97337,7e-05,1.14279]
[1776826814073,46.31,77638.0,90.6,0.97337,7e-05,1.14279]
[1776826814261,46.31,77638.0,90.6,0.97337,7e-05,1.14279]
[1776826814343,46.31,77629.42,90.6,0.97275,7e-05,1.16489]
[1776826815499,46.31,77629.42,90.6,0.97275,7e-05,1.16489]
[1776826815575,46.31,77629.42,90.6,0.97275,7e-05,1.16489]
[1776826815669,46.31,77629.42,90.6,0.97275,7e-05,1.16489]
[1776826815714,46.32,77616.05,90.6,0.97173,8e-05,1.20106]
[1776826815933,46.32,77603.42,90.6,0.97076,8e-05,1.23488]
[1776826817330,46.33,77597.46,90.6,0.97028,8e-05,1.25164]
[1776826818787,46.34,77594.54,90.6,0.97002,8e-05,1.2607]
[1776826819090,46.34,77594.54,90.6,0.97002,8e-05,1.2607]
[1776826819620,46.34,77594.54,90.6,0.97002,8e-05,1.2607]
[1776826819658,46.34,77595.09,90.6,0.97005,8e-05,1.25972]
[1776826820482,46.34,77595.09,90.6,0.97005,8e-05,1.25972]
[1776826820509,46.34,77595.09,90.6,0.97005,8e-05,1.25972]
[1776826820537,46.34,77578.27,90.6,0.96869,8e-05,1.30645]
[1776826820969,46.35,77576.93,90.6,0.96857,8e-05,1.31068]
[1776826821976,46.35,77575.79,90.6,0.96846,8e-05,1.31435]
[1776826823205,46.35,77575.79,90.6,0.96846,8e-05,1.31435]
[1776826823461,46.35,77575.79,90.6,0.96846,8e-05,1.31435]
[1776826823507,46.36,77572.93,90.6,0.96821,8e-05,1.32289]
[1776826823892,46.36,77572.93,90.6,0.96821,8e-05,1.32289]
[1776826824185,46.36,77565.48,90.6,0.96758,8e-05,1.34459]
[1776826825057,46.37,77559.76,90.6,0.96708,9e-05,1.36149]
[1776826826200,46.37,77553.41,90.6,0.96652,9e-05,1.38034]
[1776826827012,46.37,77550.46,90.6,0.96625,9e-05,1.38932]
[1776826828014,46.37,77550.46,90.6,0.96625,9e-05,1.38932]
[1776826828022,46.38,77548.64,90.6,0.96609,9e-05,1.395]
[1776826829027,46.38,77544.59,90.6,0.96572,9e-05,1.40728]
[1776826831041,46.39,77543.42,90.6,0.96583,9e-05,1.40125]
[1776826832231,46.39,77543.42,90.6,0.96583,9e-05,1.40125]
[1776826832344,46.39,77543.42,90.6,0.96583,9e-05,1.40125]
[1776826832719,46.39,77538.07,90.6,0.96534,9e-05,1.4177]
[1776826833021,46.39,77538.07,90.6,0.96534,9e-05,1.4177]
[1776826833603,46.39,77538.07,90.6,0.96534,9e-05,1.4177]
[1776826833694,46.39,77525.82,90.6,0.96422,9e-05,1.45479]
[1776826834074,46.39,77525.82,90.6,0.96422,9e-05,1.45479]
[1776826834078,46.39,77510.13,90.6,0.96276,9e-05,1.50298]
[1776826835732,46.39,77510.13,90.6,0.96276,9e-05,1.50298]
[1776826835843,46.39,77510.13,90.6,0.96276,9e-05,1.50298]
[1776826835832,46.4,77496.69,90.6,0.96146,0.0001,1.54533]
[1776826836087,46.4,77492.04,90.6,0.961,0.0001,1.5601]
[1776826837094,46.4,77493.62,90.6,0.96116,0.0001,1.55512]
[1776826838101,46.4,77496.09,90.6,0.96138,0.0001,1.54779]
[1776826840444,46.4,77495.66,90.6,0.96134,0.0001,1.54928]
[1776826840538,46.4,77495.66,90.6,0.96134,0.0001,1.54928]
[1776826840585,46.4,77495.87,90.6,0.96136,0.0001,1.54871]
[1776826841652,46.4,77495.87,90.6,0.96136,0.0001,1.54871]
[1776826841661,46.4,77495.87,90.6,0.96136,0.0001,1.54871]
[1776826841806,46.4,77495.87,90.6,0.96136,0.0001,1.54871]
[1776826841680,46.4,77512.36,90.6,0.96293,9e-05,1.49722]
[1776826842130,46.4,77522.19,90.6,0.96385,9e-05,1.46699]
[1776826843136,46.41,77522.24,90.6,0.96385,9e-05,1.46707]
[1776826843956,46.41,77522.24,90.6,0.96385,9e-05,1.46707]
[1776826844135,46.41,77522.24,90.6,0.96385,9e-05,1.46707]
[1776826844144,46.41,77524.0,90.6,0.96401,9e-05,1.46193]
[1776826845480,46.41,77524.0,90.6,0.96401,9e-05,1.46193]
[1776826845570,46.41,77517.85,90.6,0.96342,9e-05,1.4812]
[1776826846386,46.41,77517.85,90.6,0.96342,9e-05,1.4812]
[1776826846468,46.41,77521.13,90.6,0.96373,9e-05,1.47114]
[1776826847164,46.42,77514.2,90.6,0.96307,9e-05,1.49268]
[1776826848172,46.42,77513.34,90.6,0.96299,9e-05,1.49553]
[1776826848877,46.42,77513.34,90.6,0.96299,9e-05,1.49553]
[1776826849179,46.42,77519.11,90.6,0.96352,9e-05,1.47793]
[1776826852023,46.42,77519.27,90.6,0.96352,9e-05,1.47787]
[1776826852613,46.43,77515.66,90.6,0.96317,9e-05,1.48938]
[1776826852921,46.43,77515.66,90.6,0.96317,9e-05,1.48938]
[1776826853220,46.43,77518.01,90.6,0.96339,9e-05,1.48215]
[1776826854367,46.43,77524.47,90.6,0.96399,9e-05,1.46259]
[1776826855229,46.43,77533.42,90.6,0.9648,9e-05,1.43574]
[1776826856355,46.43,77533.42,90.6,0.9648,9e-05,1.43574]
[1776826856460,46.44,77538.81,90.6,0.96527,9e-05,1.41987]
[1776826857263,46.44,77551.88,90.6,0.96642,9e-05,1.38154]
[1776826858729,46.45,77554.14,90.6,0.96659,9e-05,1.37568]
[1776826859277,46.45,77551.09,90.6,0.96633,9e-05,1.38459]
[1776826860389,46.45,77551.09,90.6,0.96633,9e-05,1.38459]
[1776826860582,46.45,77551.87,90.6,0.96637,9e-05,1.38304]
[1776826861300,46.45,77536.65,90.6,0.96503,9e-05,1.4281]
[1776826862307,46.46,77526.58,90.6,0.9641,9e-05,1.45884]
[1776826863314,46.46,77529.7,90.6,0.96438,9e-05,1.44967]
[1776826864321,46.46,77529.29,90.6,0.96433,9e-05,1.45115]
[1776826865842,46.47,77534.94,90.6,0.96483,9e-05,1.43463]
[1776826866335,46.47,77539.45,90.6,0.96524,9e-05,1.42113]
[1776826867342,46.47,77541.52,90.6,0.96541,9e-05,1.41524]
[1776826868349,46.47,77540.27,90.6,0.96529,9e-05,1.41927]
[1776826869356,46.48,77535.61,90.6,0.96486,9e-05,1.43351]
[1776826870363,46.48,77525.29,90.6,0.96391,9e-05,1.46502]
[1776826871369,46.48,77524.22,90.6,0.96381,9e-05,1.46857]
[1776826872540,46.49,77523.49,90.6,0.96373,9e-05,1.47125]
[1776826873385,46.49,77518.89,90.6,0.9633,9e-05,1.48535]
[1776826874392,46.49,77524.75,90.6,0.96384,9e-05,1.46762]
[1776826875743,46.49,77524.75,90.6,0.96384,9e-05,1.46762]
[1776826875798,46.49,77535.12,90.6,0.96477,9e-05,1.43666]
[1776826876523,46.49,77541.54,90.6,0.96535,9e-05,1.41746]
[1776826877486,46.49,77541.54,90.6,0.96535,9e-05,1.41746]
[1776826877663,46.5,77543.15,90.6,0.96547,9e-05,1.41325]
[1776826878736,46.5,77535.17,90.6,0.96475,9e-05,1.4374]
[1776826879427,46.5,77525.91,90.6,0.9639,9e-05,1.46542]
[1776826880434,46.5,77524.99,90.6,0.96381,9e-05,1.46849]
[1776826881441,46.51,77525.63,90.6,0.96386,9e-05,1.46677]
[1776826882452,46.51,77526.78,90.6,0.96396,9e-05,1.4635]
[1776826885474,46.52,77529.13,90.6,0.96416,9e-05,1.45705]
[1776826886482,46.52,77530.82,90.6,0.9643,9e-05,1.45216]
[1776826887489,46.52,77533.34,90.6,0.96453,9e-05,1.4448]
[1776826889503,46.52,77529.33,90.6,0.96414,9e-05,1.45743]
[1776826890510,46.53,77525.84,90.6,0.96382,9e-05,1.46831]
[1776826891516,46.53,77525.48,90.6,0.96401,9e-05,1.45954]
[1776826892903,46.53,77525.48,90.6,0.96401,9e-05,1.45954]
[1776826892524,46.53,77532.62,90.6,0.96465,9e-05,1.4382]
[1776826893531,46.54,77534.76,90.6,0.96484,9e-05,1.43205]
[1776826894538,46.54,77538.59,90.6,0.96517,9e-05,1.42088]
[1776826895238,46.54,77538.59,90.6,0.96517,9e-05,1.42088]
[1776826895276,46.54,77538.59,90.6,0.96517,9e-05,1.42088]
[1776826895471,46.54,77538.59,90.6,0.96517,9e-05,1.42088]
[1776826895666,46.54,77538.59,90.6,0.96517,9e-05,1.42088]
[1776826895705,46.54,77554.84,90.6,0.9666,9e-05,1.37301]
[1776826896640,46.54,77554.84,90.6,0.9666,9e-05,1.37301]
[1776826896739,46.54,77554.84,90.6,0.9666,9e-05,1.37301]
[1776826896840,46.54,77554.84,90.6,0.9666,9e-05,1.37301]
[1776826896866,46.55,77555.54,90.6,0.96664,9e-05,1.37164]
[1776826897559,46.55,77554.43,90.6,0.96654,9e-05,1.37525]
[1776826898566,46.55,77554.98,90.6,0.96657,9e-05,1.37403]
[1776826899272,46.55,77554.98,90.6,0.96657,9e-05,1.37403]
[1776826899687,46.55,77554.98,90.6,0.96657,9e-05,1.37403]
[1776826900086,46.56,77554.53,90.6,0.96652,9e-05,1.37571]
[1776826901587,46.57,77553.81,90.6,0.96644,9e-05,1.37855]
[1776826902859,46.57,77553.21,90.6,0.96637,9e-05,1.38067]
[1776826903604,46.57,77553.21,90.6,0.96637,9e-05,1.38067]
[1776826903727,46.57,77553.21,90.6,0.96637,9e-05,1.38067]
[1776826903743,46.57,77563.75,90.6,0.96727,9e-05,1.35047]
[1776826904608,46.58,77571.78,90.6,0.96794,8e-05,1.3279]
[1776826905614,46.58,77575.65,90.6,0.96825,8e-05,1.31735]
[1776826908639,46.59,77575.19,90.6,0.96817,8e-05,1.31992]
[1776826909647,46.6,77573.56,90.6,0.96802,8e-05,1.32495]
[1776826910614,46.6,77573.56,90.6,0.96802,8e-05,1.32495]
[1776826910684,46.6,77573.56,90.6,0.96802,8e-05,1.32495]
[1776826910786,46.6,77574.96,90.6,0.96813,8e-05,1.3214]
[1776826911815,46.6,77574.96,90.6,0.96813,8e-05,1.3214]
[1776826911916,46.61,77588.63,90.6,0.96924,8e-05,1.28354]
[1776826912038,46.61,77588.63,90.6,0.96924,8e-05,1.28354]
[1776826913675,46.62,77582.29,90.6,0.96869,8e-05,1.30215]
[1776826914611,46.62,77582.29,90.6,0.96869,8e-05,1.30215]
[1776826915694,46.63,77583.52,90.6,0.96877,8e-05,1.29961]
[1776826916701,46.63,77585.1,90.6,0.96888,8e-05,1.29565]
[1776826917708,46.64,77587.83,90.6,0.96909,8e-05,1.28851]
[1776826918715,46.64,77590.3,90.6,0.96928,8e-05,1.28213]
[1776826919722,46.65,77592.63,90.6,0.96945,8e-05,1.27618]
[1776826920728,46.65,77586.62,90.6,0.96895,8e-05,1.29331]
[1776826921736,46.66,77585.46,90.6,0.96884,8e-05,1.29701]
[1776826922750,46.66,77586.03,90.6,0.96888,8e-05,1.29587]
[1776826923756,46.67,77589.2,90.6,0.96912,8e-05,1.28751]
[1776826924763,46.67,77581.92,90.6,0.96851,8e-05,1.30829]
[1776826925770,46.67,77580.11,90.6,0.96835,8e-05,1.31381]
[1776826926787,46.68,77581.14,90.6,0.96842,8e-05,1.31134]
[1776826927793,46.68,77580.13,90.6,0.96833,8e-05,1.31461]
[1776826928800,46.69,77576.82,90.6,0.96804,8e-05,1.32437]
[1776826929815,46.69,77575.32,90.6,0.96791,8e-05,1.32903]
[1776826930829,46.7,77582.43,90.6,0.96848,8e-05,1.30938]
[1776826931831,46.7,77587.26,90.6,0.96886,8e-05,1.29631]
[1776826932838,46.71,77591.77,90.6,0.96922,8e-05,1.28425]
[1776826933845,46.71,77592.33,90.6,0.96925,8e-05,1.28317]
[1776826934852,46.72,77591.26,90.6,0.96915,8e-05,1.2866]
[1776826935860,46.72,77589.99,90.6,0.96903,8e-05,1.29059]
[1776826936867,46.73,77583.63,90.6,0.9685,8e-05,1.30879]
[1776826937874,46.73,77574.43,90.6,0.96772,8e-05,1.33518]
[1776826938882,46.73,77581.86,90.6,0.96833,8e-05,1.31457]
[1776826940017,46.73,77581.86,90.6,0.96833,8e-05,1.31457]
[1776826939889,46.74,77590.71,90.6,0.96904,8e-05,1.29028]
[1776826940896,46.74,77596.41,90.6,0.96949,8e-05,1.275]
[1776826941437,46.74,77596.41,90.6,0.96949,8e-05,1.275]
[1776826941459,46.74,77596.41,90.6,0.96949,8e-05,1.275]
[1776826941902,46.75,77602.53,90.6,0.96996,8e-05,1.25874]
[1776826942588,46.75,77602.53,90.6,0.96996,8e-05,1.25874]
[1776826942910,46.75,77605.55,90.6,0.97018,8e-05,1.25104]
[1776826943917,46.76,77603.12,90.6,0.96997,8e-05,1.25816]
[1776826944862,46.76,77603.12,90.6,0.96997,8e-05,1.25816]
[1776826944926,46.76,77598.12,90.6,0.96956,8e-05,1.27234]
[1776826945171,46.76,77598.12,90.6,0.96956,8e-05,1.27234]
[1776826945933,46.77,77586.69,90.6,0.96863,8e-05,1.30447]
[1776826946940,46.77,77582.44,90.6,0.96827,8e-05,1.31682]
[1776826947947,46.78,77577.42,90.6,0.96784,8e-05,1.3314]
[1776826948636,46.78,77577.42,90.6,0.96784,8e-05,1.3314]
[1776826948885,46.78,77577.42,90.6,0.96784,8e-05,1.3314]
[1776826948896,46.78,77577.42,90.6,0.96784,8e-05,1.3314]
[1776826948954,46.78,77567.87,90.6,0.96702,9e-05,1.35905]
[1776826949709,46.78,77567.87,90.6,0.96702,9e-05,1.35905]
[1776826949961,46.79,77560.27,90.6,0.96636,9e-05,1.38137]
[1776826950303,46.79,77560.27,90.6,0.96636,9e-05,1.38137]
[1776826950967,46.79,77563.55,90.6,0.96663,9e-05,1.37217]
[1776826951975,46.79,77561.33,90.6,0.96666,9e-05,1.36892]
[1776826952696,46.79,77561.33,90.6,0.96666,9e-05,1.36892]
[1776826952981,46.8,77560.69,90.6,0.96659,9e-05,1.3711]
[1776826953989,46.8,77561.51,90.6,0.96665,9e-05,1.36906]
[1776826954996,46.8,77563.03,90.6,0.96678,9e-05,1.365]
[1776826956004,46.81,77563.97,90.6,0.96685,9e-05,1.36262]
[1776826957010,46.81,77566.1,90.6,0.96702,9e-05,1.35683]
[1776826957538,46.81,77566.1,90.6,0.96702,9e-05,1.35683]
[1776826958616,46.81,77566.34,90.6,0.96703,9e-05,1.35649]
[1776826959025,46.82,77561.97,90.6,0.96664,9e-05,1.36943]
[1776826960261,46.82,77561.97,90.6,0.96664,9e-05,1.36943]
[1776826960288,46.82,77553.86,90.6,0.96593,9e-05,1.39336]
[1776826961426,46.82,77553.86,90.6,0.96593,9e-05,1.39336]
[1776826961502,46.82,77544.29,90.6,0.96507,9e-05,1.42185]
[1776826962513,46.82,77544.29,90.6,0.96507,9e-05,1.42185]
[1776826962668,46.82,77544.29,90.6,0.96507,9e-05,1.42185]
[1776826962967,46.83,77568.9,90.6,0.9672,8e-05,1.35071]
[1776826964018,46.83,77590.45,90.6,0.96897,8e-05,1.29047]
[1776826964074,46.83,77591.81,90.6,0.96908,8e-05,1.2867]
[1776826965337,46.83,77591.81,90.6,0.96908,8e-05,1.2867]
[1776826965395,46.84,77590.09,90.6,0.96893,8e-05,1.29193]
[1776826966088,46.84,77589.59,90.6,0.96888,8e-05,1.29376]
[1776826968102,46.85,77588.57,90.6,0.96877,8e-05,1.29749]
[1776826970116,46.86,77587.29,90.6,0.96864,8e-05,1.30194]
[1776826971123,46.87,77580.68,90.6,0.96808,8e-05,1.32089]
[1776826972130,46.87,77581.9,90.6,0.96817,8e-05,1.31786]
[1776826973584,46.87,77581.9,90.6,0.96817,8e-05,1.31786]
[1776826973742,46.87,77581.9,90.6,0.96817,8e-05,1.31786]
[1776826973856,46.87,77581.9,90.6,0.96817,8e-05,1.31786]
[1776826973950,46.88,77581.11,90.6,0.96808,8e-05,1.3209]
[1776826974531,46.88,77581.11,90.6,0.96808,8e-05,1.3209]
[1776826974743,46.88,77581.11,90.6,0.96808,8e-05,1.3209]
[1776826975065,46.88,77581.11,90.6,0.96808,8e-05,1.3209]
[1776826975109,46.88,77601.12,90.6,0.9697,8e-05,1.26543]
[1776826975181,46.88,77618.19,90.6,0.97102,8e-05,1.21993]
[1776826976187,46.89,77617.98,90.6,0.97099,8e-05,1.22105]
[1776826977575,46.89,77617.98,90.6,0.97099,8e-05,1.22105]
[1776826979208,46.91,77617.01,90.6,0.97086,8e-05,1.2253]
[1776826980827,46.91,77617.01,90.6,0.97086,8e-05,1.2253]
[1776826980874,46.92,77616.28,90.6,0.97078,8e-05,1.22835]
[1776826981222,46.92,77613.9,90.6,0.97059,8e-05,1.23471]
[1776826982232,46.93,77604.28,90.6,0.96983,8e-05,1.26122]
[1776826983239,46.93,77601.2,90.6,0.96957,8e-05,1.27012]
[1776826984246,46.94,77602.39,90.6,0.96965,8e-05,1.26735]
[1776826985253,46.94,77609.81,90.6,0.97022,8e-05,1.2477]
[1776826986260,46.95,77614.47,90.6,0.97057,8e-05,1.23568]
[1776826987267,46.95,77613.18,90.6,0.97045,8e-05,1.23968]
[1776826988274,46.96,77611.64,90.6,0.97032,8e-05,1.24435]
[1776826989282,46.96,77610.72,90.6,0.97023,8e-05,1.24735]
[1776826990288,46.97,77609.67,90.6,0.97013,8e-05,1.2507]
[1776826992760,46.98,77597.01,90.6,0.96908,8e-05,1.28672]
[1776826993309,46.98,77591.29,90.6,0.96862,8e-05,1.30256]
[1776826995323,46.99,77590.22,90.6,0.96851,8e-05,1.3064]
[1776826996330,47.0,77589.46,90.6,0.96843,8e-05,1.30894]
[1776826997337,47.0,77588.48,90.6,0.96834,8e-05,1.3121]
[1776826998344,47.01,77587.45,90.6,0.96825,8e-05,1.31539]
[1776826999350,47.01,77586.83,90.6,0.96818,8e-05,1.31754]
[1776827000358,47.02,77589.32,90.6,0.96837,8e-05,1.31098]
[1776827001365,47.02,77590.28,90.6,0.96844,8e-05,1.30872]
[1776827003379,47.03,77590.92,90.6,0.96847,8e-05,1.30777]
[1776827004386,47.03,77585.26,90.6,0.96799,8e-05,1.32403]
[1776827005393,47.04,77586.48,90.6,0.96808,8e-05,1.32099]
[1776827007407,47.05,77587.89,90.6,0.96817,8e-05,1.31784]
[1776827008414,47.05,77584.26,90.6,0.96786,8e-05,1.32844]
[1776827009421,47.05,77583.67,90.6,0.9678,8e-05,1.33049]
[1776827010427,47.06,77582.07,90.6,0.96766,8e-05,1.33539]
[1776827011435,47.06,77584.84,90.6,0.9681,8e-05,1.31811]
[1776827012443,47.07,77591.16,90.6,0.96861,8e-05,1.30087]
[1776827013449,47.07,77592.64,90.6,0.96871,8e-05,1.29719]
[1776827014456,47.07,77590.47,90.6,0.96853,8e-05,1.30365]
[1776827015463,47.08,77589.01,90.6,0.96839,8e-05,1.30814]
[1776827016470,47.08,77583.4,90.6,0.96792,8e-05,1.32426]
[1776827017823,47.08,77583.4,90.6,0.96792,8e-05,1.32426]
[1776827017929,47.09,77585.24,90.6,0.96805,8e-05,1.31986]
[1776827018484,47.09,77582.59,90.6,0.96783,8e-05,1.32731]
[1776827019491,47.1,77578.43,90.6,0.96747,8e-05,1.33945]
[1776827021505,47.1,77579.31,90.6,0.96752,8e-05,1.33771]
[1776827022511,47.11,77580.07,90.6,0.96757,8e-05,1.33593]
[1776827023519,47.11,77584.48,90.6,0.96793,8e-05,1.32387]
[1776827024526,47.12,77589.56,90.6,0.96834,8e-05,1.31002]
[1776827025533,47.12,77590.89,90.6,0.96844,8e-05,1.3067]
[1776827026540,47.12,77591.46,90.6,0.96847,8e-05,1.30552]
[1776827029561,47.14,77590.53,90.6,0.96836,8e-05,1.30936]
[1776827030569,47.14,77592.16,90.6,0.96848,8e-05,1.30523]
[1776827031575,47.15,77592.75,90.6,0.96852,8e-05,1.304]
[1776827032582,47.15,77588.18,90.6,0.96813,8e-05,1.31715]
[1776827033588,47.15,77582.65,90.6,0.96766,8e-05,1.33309]
[1776827034596,47.16,77578.27,90.6,0.96728,8e-05,1.34588]
[1776827035603,47.16,77582.92,90.6,0.96766,8e-05,1.3331]
[1776827036610,47.17,77586.05,90.6,0.96791,8e-05,1.32464]
[1776827037616,47.17,77586.8,90.6,0.96796,8e-05,1.3229]
[1776827038623,47.17,77586.28,90.6,0.96791,8e-05,1.32474]
[1776827039631,47.18,77582.33,90.6,0.96757,8e-05,1.33624]
[1776827040675,47.18,77582.33,90.6,0.96757,8e-05,1.33624]
[1776827041140,47.18,77582.33,90.6,0.96757,8e-05,1.33624]
[1776827040859,47.18,77572.61,90.6,0.96673,9e-05,1.36427]
[1776827041895,47.18,77572.61,90.6,0.96673,9e-05,1.36427]
[1776827041937,47.18,77557.24,90.6,0.96539,9e-05,1.40916]
[1776827042988,47.18,77557.24,90.6,0.96539,9e-05,1.40916]
[1776827043026,47.19,77550.18,90.6,0.96475,9e-05,1.43052]
[1776827043947,47.19,77550.18,90.6,0.96475,9e-05,1.43052]
[1776827044050,47.19,77547.48,90.6,0.9645,9e-05,1.43853]
[1776827044667,47.19,77544.9,90.6,0.96426,9e-05,1.44643]
[1776827045190,47.19,77544.9,90.6,0.96426,9e-05,1.44643]
[1776827045237,47.19,77544.9,90.6,0.96426,9e-05,1.44643]
[1776827046298,47.19,77544.9,90.6,0.96426,9e-05,1.44643]
[1776827046354,47.19,77544.9,90.6,0.96426,9e-05,1.44643]
[1776827045850,47.19,77558.97,90.6,0.96551,9e-05,1.40507]
[1776827047017,47.19,77558.97,90.6,0.96551,9e-05,1.40507]
[1776827047063,47.2,77571.76,90.6,0.96662,9e-05,1.36821]
[1776827047950,47.2,77578.9,90.6,0.96721,8e-05,1.34814]
[1776827048701,47.2,77573.51,90.6,0.96675,9e-05,1.36385]
[1776827049235,47.2,77573.51,90.6,0.96675,9e-05,1.36385]
[1776827049663,47.2,77573.51,90.6,0.96675,9e-05,1.36385]
[1776827049708,47.21,77568.98,90.6,0.96635,9e-05,1.37718]
[1776827050724,47.21,77566.03,90.6,0.96609,9e-05,1.386]
[1776827051725,47.21,77564.6,90.6,0.96595,9e-05,1.39042]
[1776827052502,47.21,77564.6,90.6,0.96595,9e-05,1.39042]
[1776827052534,47.21,77564.6,90.6,0.96595,9e-05,1.39042]
[1776827052809,47.22,77573.44,90.6,0.96671,9e-05,1.36522]
[1776827053960,47.22,77573.44,90.6,0.96671,9e-05,1.36522]
[1776827054063,47.22,77590.09,90.6,0.96809,8e-05,1.31843]
[1776827054747,47.22,77597.27,90.6,0.96867,8e-05,1.29887]
[1776827055756,47.23,77595.55,90.6,0.96852,8e-05,1.30405]
[1776827056503,47.23,77595.55,90.6,0.96852,8e-05,1.30405]
[1776827057055,47.23,77595.55,90.6,0.96852,8e-05,1.30405]
[1776827057080,47.23,77592.21,90.6,0.96823,8e-05,1.31375]
[1776827057770,47.24,77588.7,90.6,0.96793,8e-05,1.32395]
[1776827058777,47.24,77586.17,90.6,0.96771,8e-05,1.33143]
[1776827059784,47.24,77589.8,90.6,0.968,8e-05,1.32162]
[1776827060790,47.25,77591.51,90.6,0.96813,8e-05,1.31722]
[1776827061798,47.25,77590.7,90.6,0.96805,8e-05,1.31987]
[1776827062697,47.25,77590.7,90.6,0.96805,8e-05,1.31987]
[1776827063046,47.26,77585.76,90.6,0.96763,8e-05,1.33412]
[1776827063812,47.26,77579.59,90.6,0.9671,8e-05,1.35193]
[1776827064819,47.26,77577.11,90.6,0.96688,8e-05,1.35932]
[1776827065826,47.27,77569.92,90.6,0.96626,9e-05,1.38026]
[1776827066834,47.27,77569.07,90.6,0.96618,9e-05,1.383]
[1776827067839,47.27,77567.83,90.6,0.96606,9e-05,1.38687]
[1776827068846,47.28,77566.13,90.6,0.9659,9e-05,1.39207]
[1776827069854,47.28,77571.99,90.6,0.9664,9e-05,1.37542]
[1776827071567,47.28,77571.6,90.6,0.96636,9e-05,1.37684]
[1776827072067,47.28,77598.25,90.6,0.9688,8e-05,1.2922]
[1776827072871,47.28,77598.25,90.6,0.9688,8e-05,1.2922]
[1776827072968,47.28,77598.25,90.6,0.9688,8e-05,1.2922]
[1776827073036,47.29,77616.76,90.6,0.97025,8e-05,1.24236]
[1776827073882,47.29,77633.33,90.6,0.97151,7e-05,1.19872]
[1776827074889,47.29,77637.11,90.6,0.97179,7e-05,1.18911]
[1776827075540,47.29,77637.11,90.6,0.97179,7e-05,1.18911]
[1776827076637,47.3,77636.83,90.6,0.97175,7e-05,1.19038]
[1776827076909,47.3,77636.83,90.6,0.97175,7e-05,1.19038]
[1776827077009,47.3,77636.83,90.6,0.97175,7e-05,1.19038]
[1776827077049,47.3,77636.13,90.6,0.97169,7e-05,1.19274]
[1776827077878,47.3,77636.13,90.6,0.97169,7e-05,1.19274]
[1776827078112,47.31,77639.1,90.6,0.97189,7e-05,1.18559]
[1776827078918,47.32,77640.02,90.6,0.97194,7e-05,1.18375]
[1776827079968,47.32,77641.0,90.6,0.972,7e-05,1.18177]
[1776827081939,47.33,77638.52,90.6,0.97179,7e-05,1.18927]
[1776827082946,47.34,77634.15,90.6,0.97145,8e-05,1.20117]
[1776827083953,47.35,77632.09,90.6,0.97127,8e-05,1.20711]
[1776827084960,47.35,77630.33,90.6,0.97113,8e-05,1.21227]
[1776827085722,47.35,77630.33,90.6,0.97113,8e-05,1.21227]
[1776827085967,47.36,77625.21,90.6,0.97072,8e-05,1.22632]
[1776827086417,47.36,77625.21,90.6,0.97072,8e-05,1.22632]
[1776827086974,47.36,77621.03,90.6,0.97038,8e-05,1.23798]
[1776827087981,47.37,77615.63,90.6,0.96995,8e-05,1.25297]
[1776827088988,47.37,77609.96,90.6,0.9695,8e-05,1.26843]
[1776827089995,47.37,77607.68,90.6,0.96931,8e-05,1.27475]
[1776827093017,47.38,77608.97,90.6,0.96941,8e-05,1.27154]
[1776827095031,47.38,77613.63,90.6,0.96977,8e-05,1.25912]
[1776827096037,47.38,77620.38,90.6,0.97029,8e-05,1.24111]
[1776827097045,47.38,77619.43,90.6,0.97022,8e-05,1.24377]
[1776827098052,47.38,77622.09,90.6,0.97042,8e-05,1.23682]
[1776827100066,47.39,77620.68,90.6,0.9703,8e-05,1.24089]
[1776827101072,47.39,77622.27,90.6,0.97042,8e-05,1.23681]
[1776827102080,47.39,77629.46,90.6,0.97096,8e-05,1.21792]
[1776827102392,47.39,77629.46,90.6,0.97096,8e-05,1.21792]
[1776827103086,47.39,77631.35,90.6,0.9711,8e-05,1.21311]
[1776827104094,47.39,77635.07,90.6,0.97138,8e-05,1.20357]
[1776827104477,47.39,77635.07,90.6,0.97138,8e-05,1.20357]
[1776827105101,47.4,77645.26,90.6,0.97213,7e-05,1.17738]
[1776827106108,47.4,77652.53,90.6,0.97265,7e-05,1.15902]
[1776827107115,47.4,77653.0,90.6,0.97268,7e-05,1.15808]
[1776827107674,47.4,77653.0,90.6,0.97268,7e-05,1.15808]
[1776827107801,47.4,77653.0,90.6,0.97268,7e-05,1.15808]
[1776827108103,47.4,77653.0,90.6,0.97268,7e-05,1.15808]
[1776827108122,47.4,77660.38,90.6,0.9732,7e-05,1.13975]
[1776827108583,47.4,77660.38,90.6,0.9732,7e-05,1.13975]
[1776827108775,47.4,77660.38,90.6,0.9732,7e-05,1.13975]
[1776827109129,47.41,77674.14,90.6,0.97415,7e-05,1.10615]
[1776827110033,47.41,77674.14,90.6,0.97415,7e-05,1.10615]
[1776827110137,47.42,77677.03,90.6,0.97433,7e-05,1.0996]
[1776827110881,47.42,77677.03,90.6,0.97433,7e-05,1.0996]
[1776827110914,47.42,77677.03,90.6,0.97433,7e-05,1.0996]
[1776827111144,47.42,77691.25,90.6,0.97527,7e-05,1.06581]
[1776827111798,47.42,77691.25,90.6,0.97527,7e-05,1.06581]
[1776827111826,47.42,77691.25,90.6,0.97527,7e-05,1.06581]
[1776827112019,47.42,77691.25,90.6,0.97527,7e-05,1.06581]
[1776827112096,47.42,77691.25,90.6,0.97527,7e-05,1.06581]
[1776827112151,47.43,77707.38,90.6,0.97632,6e-05,1.02821]
[1776827113158,47.43,77712.48,90.6,0.97663,6e-05,1.01684]
[1776827114165,47.44,77714.65,90.6,0.97675,6e-05,1.01233]
[1776827114913,47.44,77714.65,90.6,0.97675,6e-05,1.01233]
[1776827116182,47.51,77711.43,90.6,0.97638,6e-05,1.02577]
[1776827116489,47.51,77711.43,90.6,0.97638,6e-05,1.02577]
[1776827117202,47.51,77711.43,90.6,0.97638,6e-05,1.02577]
[1776827117189,47.51,77705.95,90.6,0.97602,6e-05,1.039]
[1776827118196,47.52,77699.83,90.6,0.97561,7e-05,1.05384]
[1776827119203,47.52,77699.22,90.6,0.97556,7e-05,1.05573]
[1776827120209,47.53,77697.88,90.6,0.97546,7e-05,1.05934]
[1776827120610,47.53,77697.88,90.6,0.97546,7e-05,1.05934]
[1776827121217,47.53,77693.07,90.6,0.97513,7e-05,1.07122]
[1776827121999,47.53,77693.07,90.6,0.97513,7e-05,1.07122]
[1776827122769,47.53,77693.07,90.6,0.97513,7e-05,1.07122]
[1776827123030,47.53,77693.07,90.6,0.97513,7e-05,1.07122]
[1776827123168,47.53,77693.07,90.6,0.97513,7e-05,1.07122]
[1776827123132,47.54,77702.92,90.6,0.97576,7e-05,1.0483]
[1776827123249,47.54,77722.65,90.6,0.97702,6e-05,1.0027]
[1776827124825,47.6,77726.27,90.6,0.9771,6e-05,0.99988]
[1776827126026,47.6,77726.27,90.6,0.9771,6e-05,0.99988]
[1776827127261,47.78,77725.33,90.6,0.97663,6e-05,1.0169]
[1776827128268,47.79,77723.18,90.6,0.97648,6e-05,1.02232]
[1776827129273,47.79,77723.18,90.6,0.97648,6e-05,1.02232]
[1776827129275,47.79,77721.44,90.6,0.97636,6e-05,1.02681]
[1776827130281,47.8,77718.85,90.6,0.97618,6e-05,1.03326]
[1776827132296,47.81,77719.03,90.6,0.97635,6e-05,1.02521]
[1776827133705,47.81,77719.03,90.6,0.97635,6e-05,1.02521]
[1776827133788,47.82,77717.05,90.6,0.97621,6e-05,1.03026]
[1776827134758,47.82,77715.16,90.6,0.97608,6e-05,1.0351]
[1776827136153,47.83,77707.37,90.6,0.97556,7e-05,1.05374]
[1776827137105,47.83,77707.37,90.6,0.97556,7e-05,1.05374]
[1776827137112,47.83,77699.34,90.6,0.97502,7e-05,1.07316]
[1776827137331,47.84,77693.63,90.6,0.97463,7e-05,1.08722]
[1776827138338,47.84,77690.93,90.6,0.97444,7e-05,1.09411]
[1776827140189,47.84,77690.93,90.6,0.97444,7e-05,1.09411]
[1776827140214,47.85,77691.75,90.6,0.97448,7e-05,1.0925]
[1776827140351,47.85,77693.37,90.6,0.97458,7e-05,1.08897]
[1776827141358,47.86,77692.18,90.6,0.97449,7e-05,1.09222]
[1776827142366,47.86,77687.38,90.6,0.97415,7e-05,1.1042]
[1776827144002,47.86,77687.38,90.6,0.97415,7e-05,1.1042]
[1776827144199,47.86,77687.38,90.6,0.97415,7e-05,1.1042]
[1776827144217,47.86,77683.81,90.6,0.9739,7e-05,1.11326]
[1776827144379,47.87,77682.77,90.6,0.97382,7e-05,1.11614]
[1776827145387,47.87,77680.03,90.6,0.97362,7e-05,1.1232]
[1776827146394,47.87,77681.97,90.6,0.97374,7e-05,1.11876]
[1776827147905,47.87,77681.97,90.6,0.97374,7e-05,1.11876]
[1776827148200,47.87,77681.97,90.6,0.97374,7e-05,1.11876]
[1776827148315,47.88,77681.8,90.6,0.97372,7e-05,1.11951]
[1776827148540,47.88,77681.8,90.6,0.97372,7e-05,1.11951]
[1776827148872,47.88,77681.8,90.6,0.97372,7e-05,1.11951]
[1776827149089,47.88,77681.8,90.6,0.97372,7e-05,1.11951]
[1776827149180,47.88,77667.89,90.6,0.97273,7e-05,1.15434]
[1776827150236,47.88,77667.89,90.6,0.97273,7e-05,1.15434]
[1776827149729,47.89,77656.46,90.6,0.9719,7e-05,1.18355]
[1776827150582,47.89,77651.82,90.6,0.97155,7e-05,1.19567]
[1776827151732,47.89,77651.82,90.6,0.97155,7e-05,1.19567]
[1776827151834,47.89,77645.77,90.6,0.9711,8e-05,1.21152]
[1776827152436,47.89,77640.89,90.6,0.97072,8e-05,1.22443]
[1776827153443,47.89,77637.38,90.6,0.97045,8e-05,1.2338]
[1776827154381,47.89,77637.38,90.6,0.97045,8e-05,1.2338]
[1776827155457,47.9,77636.35,90.6,0.97036,8e-05,1.2368]
[1776827157261,47.9,77635.7,90.6,0.97031,8e-05,1.23866]
[1776827157776,47.9,77634.02,90.6,0.97018,8e-05,1.24323]
[1776827158587,47.9,77634.02,90.6,0.97018,8e-05,1.24323]
[1776827158610,47.9,77625.6,90.6,0.96952,8e-05,1.26579]
[1776827159282,47.9,77625.6,90.6,0.96952,8e-05,1.26579]
[1776827159632,47.9,77621.81,90.6,0.96922,8e-05,1.27607]
[1776827160492,47.9,77617.61,90.6,0.96888,8e-05,1.28751]
[1776827161499,47.9,77616.23,90.6,0.96877,8e-05,1.29131]
[1776827162506,47.9,77622.71,90.6,0.96928,8e-05,1.27383]
[1776827163513,47.91,77630.05,90.6,0.96986,8e-05,1.25425]
[1776827164520,47.91,77632.68,90.6,0.97006,8e-05,1.24738]
[1776827165527,47.91,77631.42,90.6,0.96995,8e-05,1.25085]
[1776827166534,47.91,77631.92,90.6,0.96999,8e-05,1.24964]
[1776827167541,47.91,77628.89,90.6,0.96975,8e-05,1.25782]
[1776827169555,47.91,77629.85,90.6,0.96982,8e-05,1.25547]
[1776827171002,47.91,77632.32,90.6,0.97001,8e-05,1.24902]
[1776827172011,47.91,77632.32,90.6,0.97001,8e-05,1.24902]
[1776827172046,47.92,77644.22,90.6,0.97091,8e-05,1.21784]
[1776827172594,47.92,77647.18,90.6,0.97112,7e-05,1.21068]
[1776827173832,47.92,77648.64,90.6,0.97122,7e-05,1.20708]
[1776827174816,47.92,77648.64,90.6,0.97122,7e-05,1.20708]
[1776827174894,47.93,77651.12,90.6,0.9714,7e-05,1.20086]
[1776827175614,47.93,77653.27,90.6,0.97156,7e-05,1.19552]
[1776827176622,47.93,77654.1,90.6,0.97161,7e-05,1.1936]
[1776827177629,47.93,77655.31,90.6,0.9717,7e-05,1.1907]
[1776827178636,47.93,77656.93,90.6,0.97181,7e-05,1.18677]
[1776827180650,47.94,77657.67,90.6,0.97185,7e-05,1.18532]
[1776827181657,47.94,77658.84,90.6,0.97193,7e-05,1.18256]
[1776827182664,47.94,77659.67,90.6,0.97198,7e-05,1.18067]
[1776827184678,47.95,77660.14,90.6,0.972,7e-05,1.17994]
[1776827185315,47.95,77660.14,90.6,0.972,7e-05,1.17994]
[1776827185433,47.95,77660.14,90.6,0.972,7e-05,1.17994]
[1776827185633,47.95,77660.14,90.6,0.972,7e-05,1.17994]
[1776827186150,47.95,77660.14,90.6,0.972,7e-05,1.17994]
[1776827186245,47.95,77661.32,90.6,0.97208,7e-05,1.17717]
[1776827187263,47.96,77669.72,90.6,0.97268,7e-05,1.1562]
[1776827187699,47.96,77680.52,90.6,0.97344,7e-05,1.12962]
[1776827188370,47.96,77680.52,90.6,0.97344,7e-05,1.12962]
[1776827188706,47.96,77690.24,90.6,0.9741,7e-05,1.10616]
[1776827190163,47.96,77690.24,90.6,0.9741,7e-05,1.10616]
[1776827190168,47.97,77687.62,90.6,0.97391,7e-05,1.11288]
[1776827191684,47.97,77687.4,90.6,0.97389,7e-05,1.11376]
[1776827191727,47.97,77693.89,90.6,0.97452,7e-05,1.08944]
[1776827192733,47.98,77701.08,90.6,0.97499,7e-05,1.07262]
[1776827193741,47.98,77702.31,90.6,0.97506,7e-05,1.07011]
[1776827194980,47.98,77702.31,90.6,0.97506,7e-05,1.07011]
[1776827195168,47.98,77702.31,90.6,0.97506,7e-05,1.07011]
[1776827195278,47.99,77699.99,90.6,0.97489,7e-05,1.07602]
[1776827196092,47.99,77699.99,90.6,0.97489,7e-05,1.07602]
[1776827196194,47.99,77712.28,90.6,0.97569,6e-05,1.04746]
[1776827196568,47.99,77712.28,90.6,0.97569,6e-05,1.04746]
[1776827196821,47.99,77712.28,90.6,0.97569,6e-05,1.04746]
[1776827197270,48.0,77721.42,90.6,0.97627,6e-05,1.02674]
[1776827198208,48.0,77727.65,90.6,0.97665,6e-05,1.01297]
[1776827199151,48.0,77727.65,90.6,0.97665,6e-05,1.01297]
[1776827200013,48.01,77726.38,90.6,0.97654,6e-05,1.01684]
[1776827201017,48.02,77724.56,90.6,0.97641,6e-05,1.02148]
[1776827201618,48.02,77724.56,90.6,0.97641,6e-05,1.02148]
[1776827202129,48.03,77723.72,90.6,0.97634,6e-05,1.02388]
[1776827202990,48.03,77721.96,90.6,0.97622,6e-05,1.0284]
[1776827203812,48.04,77717.51,90.6,0.97592,6e-05,1.03913]
[1776827205096,48.04,77717.51,90.6,0.97592,6e-05,1.03913]
[1776827205188,48.04,77718.21,90.6,0.97595,6e-05,1.03796]
[1776827205826,48.05,77722.63,90.6,0.97622,6e-05,1.02822]
[1776827206771,48.05,77722.63,90.6,0.97622,6e-05,1.02822]
[1776827206833,48.05,77723.97,90.6,0.9763,6e-05,1.02562]
[1776827207840,48.06,77724.5,90.6,0.97632,6e-05,1.02487]
[1776827209065,48.06,77724.5,90.6,0.97632,6e-05,1.02487]
[1776827209152,48.07,77723.52,90.6,0.97624,6e-05,1.02759]
[1776827210117,48.07,77723.52,90.6,0.97624,6e-05,1.02759]
[1776827210258,48.07,77723.52,90.6,0.97624,6e-05,1.02759]
[1776827210122,48.07,77729.79,90.6,0.97662,6e-05,1.01374]
[1776827211077,48.08,77737.33,90.6,0.97708,6e-05,0.9972]
[1776827211712,48.08,77737.33,90.6,0.97708,6e-05,0.9972]
[1776827211871,48.08,77743.65,90.6,0.97745,6e-05,0.98358]
[1776827212777,48.08,77743.65,90.6,0.97745,6e-05,0.98358]
[1776827213070,48.08,77743.65,90.6,0.97745,6e-05,0.98358]
[1776827213093,48.09,77739.67,90.6,0.9772,6e-05,0.99294]
[1776827214272,48.09,77739.67,90.6,0.9772,6e-05,0.99294]
[1776827214213,48.09,77735.06,90.6,0.9769,6e-05,1.00379]
[1776827214963,48.09,77735.06,90.6,0.9769,6e-05,1.00379]
[1776827215304,48.1,77727.38,90.6,0.97641,6e-05,1.02171]
[1776827215811,48.1,77727.38,90.6,0.97641,6e-05,1.02171]
[1776827216068,48.1,77727.38,90.6,0.97641,6e-05,1.02171]
[1776827216130,48.11,77714.79,90.6,0.97559,6e-05,1.05125]
[1776827216858,48.11,77714.79,90.6,0.97559,6e-05,1.05125]
[1776827216925,48.11,77711.72,90.6,0.97537,7e-05,1.05886]
[1776827217786,48.11,77711.72,90.6,0.97537,7e-05,1.05886]
[1776827218059,48.11,77711.72,90.6,0.97537,7e-05,1.05886]
[1776827218248,48.12,77731.12,90.6,0.9766,6e-05,1.0145]
[1776827218929,48.12,77738.12,90.6,0.97703,6e-05,0.99918]
[1776827219936,48.13,77737.39,90.6,0.97697,6e-05,1.00131]
[1776827220873,48.13,77737.39,90.6,0.97697,6e-05,1.00131]
[1776827220944,48.13,77741.4,90.6,0.9772,6e-05,0.99282]
[1776827222139,48.13,77741.4,90.6,0.9772,6e-05,0.99282]
[1776827222240,48.14,77742.87,90.6,0.97728,6e-05,0.99003]
[1776827223965,48.15,77743.3,90.6,0.97728,6e-05,0.99005]
[1776827225213,48.15,77743.3,90.6,0.97728,6e-05,0.99005]
[1776827225290,48.16,77740.58,90.6,0.9771,6e-05,0.99662]
[1776827226201,48.16,77735.21,90.6,0.97675,6e-05,1.00919]
[1776827226986,48.17,77731.1,90.6,0.97648,6e-05,1.01901]
[1776827227993,48.18,77722.89,90.6,0.97595,6e-05,1.03832]
[1776827229001,48.18,77716.37,90.6,0.97551,6e-05,1.05396]
[1776827230012,48.19,77707.24,90.6,0.9749,7e-05,1.07593]
[1776827231023,48.19,77699.94,90.6,0.9744,7e-05,1.09384]
[1776827232032,48.2,77698.56,90.6,0.97429,7e-05,1.09767]
[1776827232725,48.2,77698.56,90.6,0.97429,7e-05,1.09767]
[1776827233041,48.21,77695.0,90.6,0.97403,7e-05,1.10677]
[1776827234050,48.21,77691.99,90.6,0.97381,7e-05,1.11459]
[1776827235588,48.22,77691.71,90.6,0.97378,7e-05,1.11579]
[1776827236063,48.22,77690.34,90.6,0.97367,7e-05,1.11964]
[1776827237284,48.22,77690.34,90.6,0.97367,7e-05,1.11964]
[1776827237070,48.23,77686.77,90.6,0.97341,7e-05,1.12889]
[1776827237608,48.23,77686.77,90.6,0.97341,7e-05,1.12889]
[1776827237749,48.23,77686.77,90.6,0.97341,7e-05,1.12889]
[1776827238076,48.24,77678.9,90.6,0.97284,7e-05,1.14884]
[1776827238470,48.24,77678.9,90.6,0.97284,7e-05,1.14884]
[1776827239300,48.24,77664.41,90.6,0.97178,7e-05,1.18578]
[1776827240090,48.25,77661.56,90.6,0.97156,7e-05,1.19358]
[1776827241097,48.25,77662.6,90.6,0.97162,7e-05,1.19146]
[1776827242104,48.26,77659.75,90.6,0.97139,7e-05,1.19928]
[1776827242943,48.26,77659.75,90.6,0.97139,7e-05,1.19928]
[1776827244772,48.27,77659.46,90.6,0.97134,7e-05,1.20106]
[1776827245126,48.28,77644.13,90.6,0.97017,8e-05,1.24136]
[1776827246133,48.28,77632.93,90.6,0.96929,8e-05,1.27148]
[1776827247140,48.29,77630.15,90.6,0.96906,8e-05,1.27933]
[1776827251167,48.3,77629.16,90.6,0.96916,8e-05,1.27381]
[1776827251970,48.3,77629.16,90.6,0.96916,8e-05,1.27381]
[1776827252175,48.31,77631.91,90.6,0.96936,8e-05,1.26685]
[1776827252973,48.31,77631.91,90.6,0.96936,8e-05,1.26685]
[1776827253182,48.31,77637.59,90.6,0.96979,8e-05,1.25219]
[1776827254188,48.32,77635.36,90.6,0.96961,8e-05,1.25853]
[1776827255196,48.32,77634.78,90.6,0.96955,8e-05,1.2605]
[1776827255957,48.32,77634.78,90.6,0.96955,8e-05,1.2605]
[1776827258217,48.34,77640.76,90.6,0.96998,8e-05,1.24596]
[1776827259224,48.34,77642.01,90.6,0.97006,8e-05,1.24312]
[1776827261254,48.35,77640.73,90.6,0.96994,8e-05,1.24739]
[1776827262249,48.36,77638.65,90.6,0.96976,8e-05,1.25332]
[1776827263256,48.36,77642.07,90.6,0.97001,8e-05,1.24474]
[1776827264263,48.37,77646.87,90.6,0.97037,8e-05,1.23261]
[1776827265270,48.37,77646.19,90.6,0.9703,8e-05,1.23485]
[1776827266277,48.38,77643.02,90.6,0.97005,8e-05,1.24363]
[1776827267284,48.38,77642.22,90.6,0.96997,8e-05,1.2462]
[1776827268291,48.39,77640.78,90.6,0.96985,8e-05,1.25044]
[1776827271312,48.4,77645.45,90.6,0.97017,8e-05,1.23949]
[1776827272319,48.41,77644.82,90.6,0.97011,8e-05,1.24158]
[1776827273326,48.41,77642.78,90.6,0.96994,8e-05,1.2474]
[1776827274334,48.42,77643.47,90.6,0.96998,8e-05,1.24604]
[1776827276347,48.43,77639.4,90.6,0.96964,8e-05,1.25766]
[1776827277354,48.43,77638.34,90.6,0.96954,8e-05,1.26092]
[1776827278361,48.44,77639.18,90.6,0.96959,8e-05,1.25912]
[1776827279367,48.44,77638.26,90.6,0.96951,8e-05,1.26198]
[1776827280338,48.44,77638.26,90.6,0.96951,8e-05,1.26198]
[1776827280377,48.44,77629.44,90.6,0.9688,8e-05,1.28595]
[1776827280594,48.44,77629.44,90.6,0.9688,8e-05,1.28595]
[1776827281381,48.45,77609.34,90.6,0.96716,8e-05,1.3412]
[1776827281714,48.45,77609.34,90.6,0.96716,8e-05,1.3412]
[1776827282389,48.49,77603.18,90.6,0.96654,8e-05,1.3622]
[1776827283396,48.49,77601.91,90.6,0.96642,8e-05,1.36604]
[1776827284144,48.49,77601.91,90.6,0.96642,8e-05,1.36604]
[1776827284416,48.49,77601.91,90.6,0.96642,8e-05,1.36604]
[1776827284403,48.5,77585.76,90.6,0.96503,9e-05,1.41208]
[1776827285064,48.5,77585.76,90.6,0.96503,9e-05,1.41208]
[1776827285207,48.5,77585.76,90.6,0.96503,9e-05,1.41208]
[1776827285389,48.5,77585.76,90.6,0.96503,9e-05,1.41208]
[1776827285411,48.5,77573.4,90.6,0.96393,9e-05,1.44808]
[1776827285445,48.5,77573.4,90.6,0.96393,9e-05,1.44808]
[1776827286019,48.5,77573.4,90.6,0.96393,9e-05,1.44808]
[1776827286118,48.5,77573.4,90.6,0.96393,9e-05,1.44826]
[1776827286852,48.5,77573.4,90.6,0.96393,9e-05,1.44826]
[1776827287363,48.5,77573.4,90.6,0.96393,9e-05,1.44826]
[1776827287412,48.5,77561.51,90.6,0.96285,9e-05,1.48337]
[1776827288279,48.5,77561.14,90.6,0.96281,9e-05,1.48453]
[1776827288432,48.5,77555.36,90.6,0.96228,9e-05,1.50175]
[1776827290337,48.5,77555.36,90.6,0.96228,9e-05,1.50175]
[1776827290415,48.5,77545.79,90.6,0.96138,9e-05,1.53066]
[1776827290489,48.5,77538.83,90.6,0.96072,0.0001,1.55186]
[1776827291840,48.5,77538.83,90.6,0.96072,0.0001,1.55186]
[1776827292324,48.5,77534.57,90.6,0.96031,0.0001,1.56486]
[1776827293214,48.5,77524.03,90.6,0.95929,0.0001,1.59743]
[1776827293469,48.5,77522.07,90.6,0.95909,0.0001,1.60355]
[1776827295016,48.5,77522.07,90.6,0.95909,0.0001,1.60355]
[1776827295040,48.5,77522.07,90.6,0.95909,0.0001,1.60355]
[1776827295093,48.5,77525.75,90.6,0.95946,0.0001,1.59177]
[1776827296170,48.5,77525.75,90.6,0.95946,0.0001,1.59177]
[1776827296205,48.5,77552.38,90.6,0.96202,9e-05,1.51019]
[1776827297177,48.5,77602.75,90.6,0.96648,8e-05,1.36413]
[1776827297512,48.5,77607.05,90.6,0.96684,8e-05,1.35213]
[1776827299080,48.5,77607.05,90.6,0.96684,8e-05,1.35213]
[1776827299157,48.51,77610.47,90.6,0.9671,8e-05,1.34327]
[1776827299618,48.51,77607.05,90.6,0.96681,8e-05,1.35311]
[1776827301314,48.51,77607.05,90.6,0.96681,8e-05,1.35311]
[1776827301540,48.52,77604.79,90.6,0.9666,8e-05,1.36005]
[1776827302546,48.52,77605.3,90.6,0.96663,8e-05,1.35894]
[1776827303554,48.52,77603.76,90.6,0.96649,8e-05,1.36356]
[1776827304562,48.53,77604.67,90.6,0.96656,8e-05,1.36133]
[1776827305568,48.53,77603.5,90.6,0.96645,8e-05,1.36491]
[1776827306576,48.53,77604.33,90.6,0.96652,8e-05,1.36289]
[1776827307583,48.54,77604.84,90.6,0.96655,8e-05,1.36177]
[1776827308590,48.54,77603.99,90.6,0.96647,8e-05,1.36446]
[1776827309597,48.54,77600.61,90.6,0.96617,8e-05,1.37422]
[1776827310604,48.55,77596.8,90.6,0.96584,9e-05,1.38523]
[1776827311611,48.55,77595.72,90.6,0.96598,9e-05,1.37832]
[1776827312617,48.55,77595.26,90.6,0.96593,9e-05,1.37988]
[1776827314633,48.56,77594.11,90.6,0.96582,9e-05,1.38369]
[1776827316307,48.56,77592.41,90.6,0.96566,9e-05,1.38877]
[1776827316646,48.56,77586.13,90.6,0.96511,9e-05,1.40691]
[1776827317653,48.56,77585.31,90.6,0.96503,9e-05,1.40949]
[1776827318824,48.56,77585.31,90.6,0.96503,9e-05,1.40949]
[1776827318836,48.56,77585.31,90.6,0.96503,9e-05,1.40949]
[1776827319372,48.57,77583.05,90.6,0.96483,9e-05,1.4162]
[1776827319862,48.57,77583.05,90.6,0.96483,9e-05,1.4162]
[1776827320058,48.57,77583.05,90.6,0.96483,9e-05,1.4162]
[1776827320080,48.57,77583.05,90.6,0.96483,9e-05,1.4162]
[1776827320247,48.57,77583.05,90.6,0.96483,9e-05,1.4162]
[1776827320259,48.57,77568.69,90.6,0.96355,9e-05,1.45809]
[1776827320675,48.57,77543.26,90.6,0.96119,9e-05,1.5341]
[1776827322137,48.57,77528.63,90.6,0.95978,0.0001,1.57897]
[1776827322902,48.57,77525.39,90.6,0.95947,0.0001,1.58897]
[1776827323764,48.57,77525.39,90.6,0.95947,0.0001,1.58897]
[1776827324471,48.57,77525.39,90.6,0.95947,0.0001,1.58897]
[1776827324542,48.57,77525.39,90.6,0.95947,0.0001,1.58897]
[1776827323862,48.57,77528.05,90.6,0.95973,0.0001,1.58065]
[1776827325003,48.57,77561.21,90.6,0.96287,9e-05,1.48015]
[1776827325584,48.57,77561.21,90.6,0.96287,9e-05,1.48015]
[1776827326128,48.57,77561.21,90.6,0.96287,9e-05,1.48015]
[1776827326219,48.57,77587.45,90.6,0.9652,9e-05,1.40395]
[1776827327352,48.57,77599.15,90.6,0.9662,8e-05,1.37106]
[1776827327869,48.58,77597.93,90.6,0.96609,8e-05,1.37478]
[1776827328507,48.58,77597.93,90.6,0.96609,8e-05,1.37478]
[1776827328733,48.58,77597.08,90.6,0.96601,9e-05,1.37745]
[1776827331871,48.59,77597.37,90.6,0.96601,9e-05,1.37719]
[1776827332764,48.59,77597.89,90.6,0.96604,8e-05,1.37629]
[1776827333770,48.59,77597.23,90.6,0.96598,9e-05,1.37843]
[1776827335828,48.6,77597.12,90.6,0.96596,9e-05,1.37902]
[1776827335924,48.6,77596.05,90.6,0.96586,9e-05,1.38231]
[1776827336792,48.6,77587.2,90.6,0.96509,9e-05,1.40772]
[1776827337799,48.61,77586.81,90.6,0.96505,9e-05,1.40905]
[1776827338806,48.61,77584.36,90.6,0.96483,9e-05,1.41628]
[1776827339863,48.61,77584.36,90.6,0.96483,9e-05,1.41628]
[1776827339944,48.61,77582.53,90.6,0.96466,9e-05,1.42174]
[1776827340820,48.61,77580.81,90.6,0.9645,9e-05,1.42689]
[1776827341827,48.61,77578.43,90.6,0.96429,9e-05,1.43395]
[1776827342834,48.62,77577.16,90.6,0.96417,9e-05,1.4378]
[1776827343841,48.62,77575.25,90.6,0.964,9e-05,1.44352]
[1776827344848,48.62,77573.58,90.6,0.96384,9e-05,1.44854]
[1776827345855,48.62,77572.83,90.6,0.96377,9e-05,1.45088]
[1776827346862,48.62,77564.09,90.6,0.96298,9e-05,1.47669]
[1776827347869,48.62,77564.3,90.6,0.96299,9e-05,1.47617]
[1776827348876,48.62,77567.56,90.6,0.96328,9e-05,1.46668]
[1776827349883,48.63,77570.62,90.6,0.96356,9e-05,1.45782]
[1776827350890,48.63,77573.25,90.6,0.96379,9e-05,1.45028]
[1776827351897,48.63,77572.4,90.6,0.96371,9e-05,1.45291]
[1776827352904,48.63,77574.51,90.6,0.96389,9e-05,1.4469]
[1776827354080,48.63,77574.51,90.6,0.96389,9e-05,1.4469]
[1776827354134,48.63,77574.51,90.6,0.96389,9e-05,1.4469]
[1776827354473,48.63,77576.9,90.6,0.9641,9e-05,1.44011]
[1776827354925,48.63,77576.9,90.6,0.9641,9e-05,1.44011]
[1776827355061,48.63,77581.56,90.6,0.96451,9e-05,1.4268]
[1776827355928,48.64,77586.68,90.6,0.96495,9e-05,1.41228]
[1776827356935,48.64,77601.87,90.6,0.96625,8e-05,1.36948]
[1776827357942,48.64,77605.4,90.6,0.96654,8e-05,1.35991]
[1776827358949,48.64,77605.89,90.6,0.96657,8e-05,1.35886]
[1776827359956,48.65,77604.96,90.6,0.96648,8e-05,1.36177]
[1776827362486,48.65,77601.92,90.6,0.9662,8e-05,1.3709]
[1776827363984,48.66,77605.22,90.6,0.96646,8e-05,1.36226]
[1776827364789,48.66,77605.22,90.6,0.96646,8e-05,1.36226]
[1776827364991,48.66,77614.69,90.6,0.96724,8e-05,1.33633]
[1776827365729,48.66,77614.69,90.6,0.96724,8e-05,1.33633]
[1776827365998,48.67,77620.41,90.6,0.9677,8e-05,1.32101]
[1776827367005,48.67,77615.56,90.6,0.96729,8e-05,1.33467]
[1776827368016,48.68,77614.51,90.6,0.9672,8e-05,1.33791]
[1776827370030,48.68,77611.25,90.6,0.96691,8e-05,1.3476]
[1776827371040,48.69,77610.95,90.6,0.9671,8e-05,1.33869]
[1776827373054,48.69,77611.44,90.6,0.96712,8e-05,1.33801]
[1776827374060,48.7,77610.34,90.6,0.96702,8e-05,1.34138]
[1776827375068,48.7,77608.69,90.6,0.96687,8e-05,1.34628]
[1776827376075,48.71,77605.08,90.6,0.96656,8e-05,1.35663]
[1776827377081,48.71,77605.68,90.6,0.9666,8e-05,1.35528]
[1776827378089,48.71,77608.04,90.6,0.96679,8e-05,1.34904]
[1776827379096,48.72,77609.06,90.6,0.96687,8e-05,1.34654]
[1776827380102,48.72,77608.53,90.6,0.96681,8e-05,1.34834]
[1776827381110,48.72,77606.83,90.6,0.96666,8e-05,1.35338]
[1776827382116,48.73,77606.29,90.6,0.96661,8e-05,1.35519]
[1776827383123,48.73,77606.91,90.6,0.96665,8e-05,1.35378]
[1776827384131,48.73,77604.61,90.6,0.96645,8e-05,1.3605]
[1776827387152,48.74,77605.26,90.6,0.96647,8e-05,1.3596]
[1776827388159,48.75,77604.1,90.6,0.96637,8e-05,1.36314]
[1776827389548,48.75,77604.1,90.6,0.96637,8e-05,1.36314]
[1776827389165,48.75,77602.54,90.6,0.96623,8e-05,1.36779]
[1776827390173,48.75,77615.76,90.6,0.96732,8e-05,1.33147]
[1776827391000,48.75,77615.76,90.6,0.96732,8e-05,1.33147]
[1776827391181,48.76,77626.35,90.6,0.96817,8e-05,1.30299]
[1776827392187,48.76,77625.31,90.6,0.96807,8e-05,1.30619]
[1776827393494,48.76,77625.31,90.6,0.96807,8e-05,1.30619]
[1776827393506,48.76,77623.68,90.6,0.96793,8e-05,1.311]
[1776827394201,48.77,77621.3,90.6,0.96773,8e-05,1.31785]
[1776827395208,48.77,77618.75,90.6,0.96751,8e-05,1.32518]
[1776827396249,48.77,77618.75,90.6,0.96751,8e-05,1.32518]
[1776827396295,48.78,77616.88,90.6,0.96734,8e-05,1.33065]
[1776827397221,48.78,77615.77,90.6,0.96724,8e-05,1.33404]
[1776827398229,48.78,77614.74,90.6,0.96715,8e-05,1.33722]
[1776827399236,48.79,77613.43,90.6,0.96703,8e-05,1.34116]
[1776827400243,48.79,77620.12,90.6,0.96757,8e-05,1.32314]
[1776827401250,48.8,77620.99,90.6,0.96763,8e-05,1.32113]
[1776827402257,48.8,77617.46,90.6,0.96733,8e-05,1.33114]
[1776827403264,48.8,77612.97,90.6,0.96695,8e-05,1.34383]
[1776827404270,48.81,77610.99,90.6,0.96678,8e-05,1.34962]
[1776827405278,48.81,77609.05,90.6,0.9666,8e-05,1.35531]
[1776827407291,48.82,77608.49,90.6,0.96654,8e-05,1.35748]
[1776827408301,48.82,77610.53,90.6,0.9667,8e-05,1.35212]
[1776827409308,48.82,77613.36,90.6,0.96693,8e-05,1.34461]
[1776827410315,48.83,77613.98,90.6,0.96697,8e-05,1.34322]
[1776827411322,48.83,77612.74,90.6,0.96686,8e-05,1.34697]
[1776827412329,48.83,77617.27,90.6,0.96722,8e-05,1.33481]
[1776827413336,48.84,77619.13,90.6,0.96736,8e-05,1.33005]
[1776827415350,48.84,77614.37,90.6,0.96695,8e-05,1.34381]
[1776827416361,48.85,77612.48,90.6,0.96678,8e-05,1.34935]
[1776827417368,48.85,77614.05,90.6,0.96691,8e-05,1.34533]
[1776827418375,48.85,77612.99,90.6,0.96681,8e-05,1.34857]
[1776827420389,48.86,77615.19,90.6,0.96697,8e-05,1.34313]
[1776827421395,48.86,77617.23,90.6,0.96713,8e-05,1.33784]
[1776827423410,48.87,77616.45,90.6,0.96705,8e-05,1.34065]
[1776827424416,48.88,77615.67,90.6,0.96697,8e-05,1.34312]
[1776827425424,48.88,77614.93,90.6,0.9669,8e-05,1.34548]
[1776827427438,48.89,77613.4,90.6,0.96676,8e-05,1.35033]
[1776827428445,48.89,77614.6,90.6,0.96685,8e-05,1.34733]
[1776827433480,48.91,77615.09,90.6,0.96707,8e-05,1.33746]
[1776827436501,48.92,77615.57,90.6,0.96708,8e-05,1.33711]
[1776827438514,48.92,77614.68,90.6,0.96699,8e-05,1.34021]
[1776827441535,48.93,77616.12,90.6,0.96708,8e-05,1.33722]
[1776827446571,48.95,77615.91,90.6,0.96701,8e-05,1.33941]
[1776827448585,48.96,77615.17,90.6,0.96693,8e-05,1.34208]
[1776827449592,48.96,77611.38,90.6,0.96661,8e-05,1.35286]
[1776827450600,48.97,77607.52,90.6,0.96628,8e-05,1.36388]
[1776827451608,48.97,77604.67,90.6,0.96603,8e-05,1.37212]
[1776827452614,48.97,77605.27,90.6,0.96607,8e-05,1.37073]
[1776827455636,48.98,77611.34,90.6,0.96656,8e-05,1.35466]
[1776827456643,48.98,77617.07,90.6,0.96702,8e-05,1.33913]
[1776827457650,48.99,77615.52,90.6,0.96689,8e-05,1.34369]
[1776827459664,48.99,77614.27,90.6,0.96676,8e-05,1.34777]
[1776827461619,48.99,77614.27,90.6,0.96676,8e-05,1.34777]
[1776827461620,49.0,77613.77,90.6,0.9667,8e-05,1.34976]
[1776827461836,49.0,77613.77,90.6,0.9667,8e-05,1.34976]
[1776827461953,49.0,77618.04,90.6,0.96705,8e-05,1.33832]
[1776827462886,49.0,77618.04,90.6,0.96705,8e-05,1.33832]
[1776827462893,49.0,77618.04,90.6,0.96705,8e-05,1.33832]
[1776827463029,49.0,77618.04,90.6,0.96705,8e-05,1.33832]
[1776827463617,49.0,77631.73,90.6,0.96816,8e-05,1.30108]
[1776827464200,49.0,77637.85,90.6,0.96865,8e-05,1.28469]
[1776827464702,49.01,77638.74,90.6,0.96871,8e-05,1.28267]
[1776827465709,49.01,77638.34,90.6,0.96867,8e-05,1.28409]
[1776827467548,49.01,77638.34,90.6,0.96867,8e-05,1.28409]
[1776827466716,49.01,77637.08,90.6,0.96856,8e-05,1.28781]
[1776827467723,49.02,77636.34,90.6,0.96849,8e-05,1.29013]
[1776827470744,49.03,77635.19,90.6,0.96837,8e-05,1.29424]
[1776827473451,49.03,77635.02,90.6,0.96834,8e-05,1.29504]
[1776827473522,49.04,77635.06,90.6,0.96834,8e-05,1.29527]
[1776827473697,49.04,77635.06,90.6,0.96834,8e-05,1.29527]
[1776827474400,49.04,77635.06,90.6,0.96834,8e-05,1.29527]
[1776827474501,49.04,77634.36,90.6,0.96827,8e-05,1.29748]
[1776827475131,49.05,77635.71,90.6,0.96837,8e-05,1.2942]
[1776827475701,49.05,77635.71,90.6,0.96837,8e-05,1.2942]
[1776827475779,49.05,77637.99,90.6,0.96854,8e-05,1.28845]
[1776827476786,49.05,77640.89,90.6,0.96876,8e-05,1.28108]
[1776827477793,49.06,77644.35,90.6,0.96902,8e-05,1.27227]
[1776827479807,49.06,77645.18,90.6,0.96908,8e-05,1.27015]
[1776827480814,49.06,77647.54,90.6,0.96927,8e-05,1.26397]
[1776827483834,49.06,77646.34,90.6,0.96917,8e-05,1.26728]
[1776827486856,49.06,77645.15,90.6,0.96907,8e-05,1.27055]
[1776827487862,49.06,77645.78,90.6,0.96912,8e-05,1.26893]
[1776827492900,49.06,77645.84,90.6,0.96934,8e-05,1.2592]
[1776827497939,49.07,77645.88,90.6,0.96933,8e-05,1.25939]
[1776827502970,49.08,77646.88,90.6,0.96938,8e-05,1.25775]
[1776827503977,49.08,77650.07,90.6,0.96962,8e-05,1.24981]
[1776827505650,49.08,77656.79,90.6,0.97013,8e-05,1.23243]
[1776827506998,49.09,77654.24,90.6,0.96992,8e-05,1.23958]
[1776827508010,49.09,77651.16,90.6,0.96967,8e-05,1.24803]
[1776827509013,49.1,77649.75,90.6,0.96955,8e-05,1.25213]
[1776827511027,49.11,77650.24,90.6,0.96956,8e-05,1.25167]
[1776827512034,49.11,77653.75,90.6,0.96982,8e-05,1.24294]
[1776827513041,49.12,77656.07,90.6,0.96999,8e-05,1.23735]
[1776827514272,49.12,77656.07,90.6,0.96999,8e-05,1.23735]
[1776827514373,49.12,77658.03,90.6,0.97012,8e-05,1.23271]
[1776827515055,49.13,77657.4,90.6,0.97006,8e-05,1.23478]
[1776827516062,49.13,77657.89,90.6,0.97009,8e-05,1.23395]
[1776827517687,49.14,77658.23,90.6,0.9701,8e-05,1.23352]
[1776827518250,49.14,77655.33,90.6,0.96986,8e-05,1.24147]
[1776827519082,49.15,77650.9,90.6,0.96951,8e-05,1.25343]
[1776827520090,49.15,77655.91,90.6,0.96988,8e-05,1.2408]
[1776827523111,49.17,77658.63,90.6,0.97005,8e-05,1.23504]
[1776827524118,49.17,77661.53,90.6,0.97026,8e-05,1.228]
[1776827525253,49.17,77661.53,90.6,0.97026,8e-05,1.228]
[1776827525258,49.18,77664.21,90.6,0.97045,8e-05,1.22156]
[1776827526132,49.18,77667.33,90.6,0.97067,7e-05,1.21404]
[1776827527139,49.19,77669.56,90.6,0.97082,7e-05,1.20883]
[1776827531167,49.21,77668.3,90.6,0.97067,7e-05,1.21394]
[1776827532174,49.21,77665.05,90.6,0.97042,8e-05,1.22272]
[1776827533181,49.22,77664.36,90.6,0.97035,8e-05,1.22494]
[1776827535446,49.23,77664.25,90.6,0.97033,8e-05,1.22567]
[1776827535527,49.23,77661.85,90.6,0.97014,8e-05,1.2323]
[1776827536202,49.24,77658.15,90.6,0.96984,8e-05,1.2423]
[1776827537209,49.24,77657.7,90.6,0.9698,8e-05,1.24388]
[1776827538216,49.24,77656.99,90.6,0.96973,8e-05,1.24615]
[1776827539222,49.25,77657.84,90.6,0.96978,8e-05,1.24436]
[1776827544263,49.27,77656.15,90.6,0.96959,8e-05,1.25083]
[1776827545265,49.28,77652.3,90.6,0.96928,8e-05,1.26128]
[1776827547280,49.29,77641.52,90.6,0.96841,8e-05,1.29051]
[1776827548288,49.29,77634.71,90.6,0.96786,8e-05,1.30907]
[1776827549295,49.29,77633.41,90.6,0.96775,8e-05,1.31288]
[1776827550302,49.3,77634.18,90.6,0.9678,8e-05,1.31111]
[1776827551309,49.3,77634.41,90.6,0.96804,8e-05,1.3008]
[1776827553323,49.31,77649.87,90.6,0.96924,8e-05,1.26049]
[1776827554330,49.31,77654.87,90.6,0.96961,8e-05,1.24784]
[1776827555338,49.32,77655.35,90.6,0.96964,8e-05,1.247]
[1776827559366,49.33,77654.09,90.6,0.96949,8e-05,1.25191]
[1776827564401,49.36,77653.9,90.6,0.96942,8e-05,1.2544]
[1776827567422,49.37,77652.62,90.6,0.96929,8e-05,1.25894]
[1776827568429,49.38,77651.76,90.6,0.96921,8e-05,1.26157]
[1776827569436,49.38,77654.36,90.6,0.9694,8e-05,1.25517]
[1776827570443,49.38,77654.87,90.6,0.96943,8e-05,1.25424]
[1776827573464,49.4,77653.72,90.6,0.9693,8e-05,1.25842]
[1776827574471,49.4,77654.2,90.6,0.96933,8e-05,1.25756]
[1776827579506,49.42,77653.93,90.6,0.96925,8e-05,1.26022]
[1776827581520,49.43,77647.96,90.6,0.96876,8e-05,1.27665]
[1776827582502,49.43,77647.96,90.6,0.96876,8e-05,1.27665]
[1776827582526,49.44,77638.85,90.6,0.96803,8e-05,1.30119]
[1776827583534,49.44,77634.93,90.6,0.9677,8e-05,1.31201]
[1776827584210,49.44,77634.93,90.6,0.9677,8e-05,1.31201]
[1776827584540,49.44,77639.31,90.6,0.96805,8e-05,1.30058]
[1776827585548,49.45,77644.71,90.6,0.96847,8e-05,1.28654]
[1776827586554,49.45,77648.2,90.6,0.96873,8e-05,1.27766]
[1776827587562,49.46,77649.82,90.6,0.96885,8e-05,1.27376]
[1776827590583,49.47,77647.71,90.6,0.96865,8e-05,1.2804]
[1776827591590,49.47,77643.18,90.6,0.96828,8e-05,1.29275]
[1776827592597,49.48,77645.19,90.6,0.96843,8e-05,1.28775]
[1776827593604,49.48,77643.63,90.6,0.9683,8e-05,1.29223]
[1776827594611,49.48,77648.38,90.6,0.96866,8e-05,1.27999]
[1776827595618,49.49,77647.12,90.6,0.96855,8e-05,1.28367]
[1776827599646,49.5,77646.55,90.6,0.96847,8e-05,1.28656]
[1776827600653,49.51,77647.53,90.6,0.96853,8e-05,1.28431]
[1776827605693,49.53,77647.24,90.6,0.96846,8e-05,1.2868]
[1776827608713,49.54,77646.61,90.6,0.96838,8e-05,1.28949]
[1776827611734,49.55,77646.47,90.6,0.96857,8e-05,1.28089]
[1776827615766,49.56,77647.11,90.6,0.96858,8e-05,1.28057]
[1776827618787,49.57,77647.87,90.6,0.96861,8e-05,1.27962]
[1776827619794,49.58,77648.83,90.6,0.96867,8e-05,1.27744]
[1776827622815,49.59,77647.66,90.6,0.96855,8e-05,1.28159]
[1776827625730,49.6,77647.81,90.6,0.96854,8e-05,1.2819]
[1776827625771,49.6,77647.81,90.6,0.96854,8e-05,1.2819]
[1776827625738,49.6,77642.55,90.6,0.96811,8e-05,1.29617]
[1776827625844,49.6,77642.55,90.6,0.96811,8e-05,1.29617]
[1776827626039,49.6,77642.55,90.6,0.96811,8e-05,1.29617]
[1776827626120,49.6,77630.22,90.6,0.96712,8e-05,1.32924]
[1776827627695,49.6,77630.22,90.6,0.96712,8e-05,1.32924]
[1776827627698,49.6,77630.22,90.6,0.96712,8e-05,1.32924]
[1776827627709,49.61,77616.96,90.6,0.966,8e-05,1.36607]
[1776827627930,49.61,77616.96,90.6,0.966,8e-05,1.36607]
[1776827628770,49.61,77616.96,90.6,0.966,8e-05,1.36607]
[1776827628035,49.61,77606.64,90.6,0.96512,9e-05,1.39496]
[1776827628887,49.61,77606.64,90.6,0.96512,9e-05,1.39496]
[1776827629163,49.61,77606.64,90.6,0.96512,9e-05,1.39496]
[1776827629429,49.61,77606.64,90.6,0.96512,9e-05,1.39496]
[1776827629572,49.61,77590.44,90.6,0.9637,9e-05,1.44098]
[1776827630633,49.61,77575.82,90.6,0.96238,9e-05,1.48334]
[1776827631409,49.61,77575.82,90.6,0.96238,9e-05,1.48334]
[1776827631446,49.61,77575.82,90.6,0.96238,9e-05,1.48334]
[1776827631560,49.61,77570.22,90.6,0.96187,9e-05,1.49977]
[1776827631885,49.61,77565.77,90.6,0.96145,9e-05,1.5129]
[1776827633145,49.61,77565.11,90.6,0.96139,9e-05,1.51482]
[1776827633899,49.61,77564.39,90.6,0.96133,9e-05,1.51692]
[1776827635420,49.61,77564.39,90.6,0.96133,9e-05,1.51692]
[1776827635913,49.61,77562.96,90.6,0.96119,9e-05,1.52115]
[1776827636919,49.61,77562.1,90.6,0.96111,9e-05,1.52372]
[1776827638934,49.61,77560.8,90.6,0.96099,9e-05,1.52759]
[1776827640947,49.61,77562.39,90.6,0.96114,9e-05,1.52287]
[1776827642962,49.61,77564.97,90.6,0.96138,9e-05,1.51522]
[1776827643969,49.61,77567.11,90.6,0.96158,9e-05,1.50891]
[1776827645984,49.61,77565.72,90.6,0.96145,9e-05,1.51308]
[1776827646990,49.62,77562.9,90.6,0.96118,9e-05,1.52146]
[1776827648543,49.62,77562.9,90.6,0.96118,9e-05,1.52146]
[1776827648597,49.62,77562.9,90.6,0.96118,9e-05,1.52146]
[1776827648620,49.62,77559.95,90.6,0.96091,9e-05,1.53025]
[1776827649526,49.62,77559.95,90.6,0.96091,9e-05,1.53025]
[1776827649537,49.62,77586.75,90.6,0.96337,9e-05,1.45172]
[1776827649890,49.62,77586.75,90.6,0.96337,9e-05,1.45172]
[1776827650395,49.62,77609.82,90.6,0.96538,9e-05,1.38651]
[1776827651024,49.62,77612.93,90.6,0.96563,8e-05,1.37809]
[1776827653038,49.62,77612.27,90.6,0.96556,8e-05,1.3804]
[1776827654731,49.62,77612.27,90.6,0.96556,8e-05,1.3804]
[1776827656064,49.63,77611.82,90.6,0.96551,8e-05,1.38212]
[1776827656157,49.63,77612.91,90.6,0.9656,8e-05,1.37933]
[1776827657065,49.63,77614.63,90.6,0.96574,8e-05,1.37479]
[1776827659080,49.64,77614.12,90.6,0.96568,8e-05,1.37669]
[1776827661095,49.64,77614.9,90.6,0.96573,8e-05,1.37501]
[1776827662306,49.65,77616.73,90.6,0.96588,8e-05,1.37019]
[1776827663109,49.65,77616.14,90.6,0.96582,8e-05,1.37207]
[1776827666130,49.66,77614.93,90.6,0.96569,8e-05,1.37615]
[1776827667139,49.66,77618.01,90.6,0.96595,8e-05,1.36788]
[1776827668145,49.66,77625.28,90.6,0.96655,8e-05,1.34818]
[1776827668985,49.66,77625.28,90.6,0.96655,8e-05,1.34818]
[1776827670446,49.67,77625.03,90.6,0.96652,8e-05,1.34915]
[1776827670458,49.67,77625.88,90.6,0.96658,8e-05,1.34711]
[1776827671166,49.67,77618.66,90.6,0.96621,8e-05,1.3569]
[1776827672175,49.68,77615.41,90.6,0.96593,8e-05,1.36609]
[1776827673180,49.68,77613.65,90.6,0.96577,8e-05,1.3712]
[1776827674187,49.68,77611.56,90.6,0.96559,8e-05,1.37723]
[1776827675679,49.68,77609.08,90.6,0.96537,9e-05,1.38435]
[1776827676201,49.69,77605.8,90.6,0.96508,9e-05,1.39373]
[1776827677207,49.69,77604.44,90.6,0.96496,9e-05,1.39774]
[1776827678215,49.69,77603.73,90.6,0.96489,9e-05,1.39993]
[1776827678879,49.69,77603.73,90.6,0.96489,9e-05,1.39993]
[1776827679302,49.69,77593.48,90.6,0.96399,9e-05,1.42908]
[1776827680270,49.69,77585.66,90.6,0.96329,9e-05,1.45159]
[1776827681236,49.7,77588.04,90.6,0.9635,9e-05,1.44487]
[1776827682228,49.7,77588.04,90.6,0.9635,9e-05,1.44487]
[1776827682739,49.7,77589.45,90.6,0.96362,9e-05,1.44096]
[1776827683254,49.7,77609.58,90.6,0.96537,9e-05,1.38429]
[1776827684261,49.7,77617.06,90.6,0.966,8e-05,1.36381]
[1776827685268,49.7,77618.56,90.6,0.96611,8e-05,1.35994]
[1776827686261,49.7,77618.56,90.6,0.96611,8e-05,1.35994]
[1776827687282,49.71,77616.42,90.6,0.96592,8e-05,1.36635]
[1776827688207,49.71,77616.42,90.6,0.96592,8e-05,1.36635]
[1776827688289,49.71,77624.16,90.6,0.96656,8e-05,1.34539]
[1776827689296,49.72,77627.69,90.6,0.96684,8e-05,1.33607]
[1776827690303,49.72,77629.25,90.6,0.96696,8e-05,1.33214]
[1776827692317,49.73,77628.74,90.6,0.9669,8e-05,1.33413]
[1776827693626,49.73,77628.19,90.6,0.96685,8e-05,1.33593]
[1776827694331,49.73,77628.98,90.6,0.9669,8e-05,1.33408]
[1776827695338,49.74,77628.5,90.6,0.96685,8e-05,1.33569]
[1776827696345,49.74,77625.9,90.6,0.96663,8e-05,1.34305]
[1776827697352,49.74,77624.93,90.6,0.96654,8e-05,1.34598]
[1776827698359,49.74,77623.97,90.6,0.96645,8e-05,1.34888]
[1776827700535,49.75,77623.57,90.6,0.96641,8e-05,1.35024]
[1776827700624,49.75,77622.47,90.6,0.96631,8e-05,1.35352]
[1776827701503,49.75,77615.52,90.6,0.96572,8e-05,1.3729]
[1776827702387,49.76,77610.59,90.6,0.96529,9e-05,1.38681]
[1776827703394,49.76,77609.77,90.6,0.96522,9e-05,1.3893]
[1776827705408,49.76,77606.68,90.6,0.96494,9e-05,1.39835]
[1776827706415,49.77,77603.01,90.6,0.96462,9e-05,1.40884]
[1776827707421,49.77,77602.11,90.6,0.96453,9e-05,1.41155]
[1776827708730,49.77,77603.94,90.6,0.96469,9e-05,1.40658]
[1776827709440,49.77,77593.72,90.6,0.96379,9e-05,1.43567]
[1776827710454,49.77,77593.72,90.6,0.96379,9e-05,1.43567]
[1776827710461,49.77,77584.21,90.6,0.96294,9e-05,1.46308]
[1776827711209,49.77,77584.21,90.6,0.96294,9e-05,1.46308]
[1776827711455,49.77,77580.09,90.6,0.96256,9e-05,1.4751]
[1776827711944,49.77,77580.09,90.6,0.96256,9e-05,1.4751]
[1776827712654,49.77,77579.2,90.6,0.96248,9e-05,1.47776]
[1776827714476,49.78,77578.67,90.6,0.96242,9e-05,1.47944]
[1776827716490,49.78,77576.82,90.6,0.96225,9e-05,1.48496]
[1776827718503,49.78,77576.07,90.6,0.96218,9e-05,1.48726]
[1776827719924,49.78,77575.92,90.6,0.96216,9e-05,1.48776]
[1776827719978,49.78,77575.92,90.6,0.96216,9e-05,1.48776]
[1776827720643,49.78,77565.96,90.6,0.96124,9e-05,1.51709]
[1776827721188,49.78,77565.96,90.6,0.96124,9e-05,1.51709]
[1776827721528,49.78,77560.27,90.6,0.96071,9e-05,1.53399]
[1776827722535,49.78,77564.3,90.6,0.96109,9e-05,1.52199]
[1776827723541,49.78,77566.25,90.6,0.96127,9e-05,1.51621]
[1776827723962,49.78,77566.25,90.6,0.96127,9e-05,1.51621]
[1776827724549,49.78,77564.96,90.6,0.96115,9e-05,1.52003]
[1776827727570,49.78,77562.52,90.6,0.96092,9e-05,1.52727]
[1776827728578,49.78,77562.07,90.6,0.96088,9e-05,1.52859]
[1776827729584,49.78,77562.61,90.6,0.96093,9e-05,1.52697]
[1776827731599,49.78,77562.11,90.6,0.96114,9e-05,1.5175]
[1776827732606,49.78,77561.58,90.6,0.96109,9e-05,1.51905]
[1776827733613,49.78,77563.33,90.6,0.96126,9e-05,1.51387]
[1776827734620,49.78,77564.42,90.6,0.96136,9e-05,1.51065]
[1776827736634,49.78,77564.9,90.6,0.9614,9e-05,1.50926]
[1776827739655,49.78,77574.36,90.6,0.96227,9e-05,1.48154]
[1776827740661,49.78,77580.08,90.6,0.96279,9e-05,1.46499]
[1776827741669,49.78,77577.87,90.6,0.96259,9e-05,1.47148]
[1776827742677,49.78,77571.61,90.6,0.96202,9e-05,1.48979]
[1776827743684,49.78,77569.73,90.6,0.96184,9e-05,1.49534]
[1776827744691,49.78,77569.3,90.6,0.9618,9e-05,1.49664]
[1776827745698,49.78,77568.25,90.6,0.9617,9e-05,1.49976]
[1776827748719,49.78,77566.41,90.6,0.96153,9e-05,1.50526]
[1776827749726,49.78,77564.95,90.6,0.96139,9e-05,1.50958]
[1776827750732,49.78,77563.27,90.6,0.96123,9e-05,1.51456]
[1776827751740,49.78,77563.86,90.6,0.96129,9e-05,1.51282]
[1776827754761,49.78,77563.3,90.6,0.96124,9e-05,1.5145]
[1776827755768,49.78,77564.1,90.6,0.96131,9e-05,1.51214]
[1776827757782,49.78,77563.11,90.6,0.96122,9e-05,1.51508]
[1776827758788,49.78,77561.59,90.6,0.96108,9e-05,1.51958]
[1776827759796,49.78,77562.1,90.6,0.96112,9e-05,1.51807]
[1776827760803,49.78,77560.81,90.6,0.961,9e-05,1.52189]
[1776827761810,49.78,77560.05,90.6,0.96093,9e-05,1.52414]
[1776827763824,49.78,77560.71,90.6,0.96099,9e-05,1.52215]
[1776827766845,49.78,77553.57,90.6,0.96032,0.0001,1.54342]
[1776827767852,49.78,77549.14,90.6,0.9599,0.0001,1.5567]
[1776827768859,49.78,77551.87,90.6,0.96016,0.0001,1.54844]
[1776827769866,49.78,77550.47,90.6,0.96003,0.0001,1.55258]
[1776827770186,49.78,77550.47,90.6,0.96003,0.0001,1.55258]
[1776827770907,49.78,77550.47,90.6,0.96003,0.0001,1.55258]
[1776827770873,49.78,77542.08,90.6,0.95922,0.0001,1.57791]
[1776827770953,49.78,77542.08,90.6,0.95922,0.0001,1.57791]
[1776827771880,49.78,77535.27,90.6,0.95855,0.0001,1.59867]
[1776827772935,49.78,77535.27,90.6,0.95855,0.0001,1.59867]
[1776827772887,49.78,77533.33,90.6,0.95836,0.0001,1.60453]
[1776827774901,49.78,77532.74,90.6,0.95831,0.0001,1.60606]
[1776827775908,49.78,77527.11,90.6,0.95775,0.0001,1.62331]
[1776827777922,49.77,77525.76,90.6,0.95763,0.0001,1.62718]
[1776827778929,49.77,77525.23,90.6,0.95758,0.0001,1.62865]
[1776827779936,49.77,77524.12,90.6,0.95747,0.0001,1.63192]
[1776827780943,49.77,77522.73,90.6,0.95734,0.0001,1.63607]
[1776827781950,49.76,77520.29,90.6,0.9571,0.0001,1.6435]
[1776827782957,49.76,77519.3,90.6,0.957,0.0001,1.6464]
[1776827784500,49.76,77514.98,90.6,0.95658,0.0001,1.65954]
[1776827784971,49.76,77512.7,90.6,0.95634,0.0001,1.66673]
[1776827785978,49.76,77515.54,90.6,0.95664,0.0001,1.65754]
[1776827786985,49.75,77516.36,90.6,0.95673,0.0001,1.65472]
[1776827787992,49.75,77519.7,90.6,0.95708,0.0001,1.64401]
[1776827789905,49.75,77519.12,90.6,0.95704,0.0001,1.6454]
[1776827790040,49.75,77515.0,90.6,0.95661,0.0001,1.65833]
[1776827791558,49.75,77515.0,90.6,0.95661,0.0001,1.65833]
[1776827791649,49.74,77509.49,90.6,0.95634,0.0001,1.66381]
[1776827792323,49.74,77509.49,90.6,0.95634,0.0001,1.66381]
[1776827792425,49.74,77503.21,90.6,0.95569,0.0001,1.68346]
[1776827793455,49.74,77503.21,90.6,0.95569,0.0001,1.68346]
[1776827793475,49.74,77500.33,90.6,0.9554,0.00011,1.69237]
[1776827794805,49.74,77500.33,90.6,0.9554,0.00011,1.69237]
[1776827794811,49.73,77496.49,90.6,0.955,0.00011,1.70435]
[1776827795070,49.73,77492.6,90.6,0.9546,0.00011,1.71654]
[1776827797543,49.73,77492.66,90.6,0.95462,0.00011,1.716]
[1776827797612,49.72,77484.8,90.6,0.95379,0.00011,1.74111]
[1776827798092,49.72,77479.6,90.6,0.95323,0.00011,1.75768]
[1776827799484,49.72,77479.6,90.6,0.95323,0.00011,1.75768]
[1776827799576,49.71,77484.41,90.6,0.95377,0.00011,1.74155]
[1776827800302,49.71,77484.41,90.6,0.95377,0.00011,1.74155]
[1776827800394,49.71,77499.21,90.6,0.95537,0.00011,1.69339]
[1776827801113,49.71,77499.35,90.6,0.95539,0.00011,1.69264]
[1776827802120,49.7,77497.43,90.6,0.9552,0.00011,1.69848]
[1776827803865,49.7,77494.14,90.6,0.95486,0.00011,1.70872]
[1776827804134,49.7,77480.21,90.6,0.95337,0.00011,1.75358]
[1776827805603,49.69,77474.73,90.6,0.95278,0.00011,1.77116]
[1776827806148,49.69,77474.05,90.6,0.95272,0.00011,1.77297]
[1776827807155,49.68,77469.69,90.6,0.95225,0.00011,1.78694]
[1776827809788,49.68,77470.09,90.6,0.95231,0.00011,1.78516]
[1776827810203,49.68,77469.83,90.6,0.9523,0.00011,1.78556]
[1776827810292,49.67,77468.71,90.6,0.95219,0.00011,1.78882]
[1776827811774,49.67,77468.71,90.6,0.95219,0.00011,1.78882]
[1776827811873,49.67,77467.18,90.6,0.95203,0.00011,1.79344]
[1776827812811,49.66,77463.56,90.6,0.95164,0.00011,1.80502]
[1776827813840,49.66,77463.56,90.6,0.95164,0.00011,1.80502]
[1776827813864,49.66,77460.43,90.6,0.95131,0.00011,1.815]
[1776827814208,49.65,77464.21,90.6,0.95175,0.00011,1.80187]
[1776827815215,49.65,77469.21,90.6,0.95232,0.00011,1.78478]
[1776827816615,49.65,77469.21,90.6,0.95232,0.00011,1.78478]
[1776827816705,49.64,77468.25,90.6,0.95223,0.00011,1.78751]
[1776827817229,49.64,77463.46,90.6,0.95171,0.00011,1.80298]
[1776827820250,49.62,77461.95,90.6,0.95159,0.00011,1.80658]
[1776827821257,49.62,77460.1,90.6,0.9514,0.00011,1.81228]
[1776827822265,49.61,77457.84,90.6,0.95116,0.00011,1.81935]
[1776827824278,49.6,77460.95,90.6,0.95154,0.00011,1.80793]
[1776827825744,49.6,77474.34,90.6,0.95305,0.00011,1.76303]
[1776827826206,49.6,77474.34,90.6,0.95305,0.00011,1.76303]
[1776827826292,49.59,77484.16,90.6,0.95413,0.00011,1.73053]
[1776827827299,49.59,77486.99,90.6,0.95445,0.00011,1.721]
[1776827828305,49.59,77485.03,90.6,0.95425,0.00011,1.72703]
[1776827829312,49.58,77481.74,90.6,0.95391,0.00011,1.7374]
[1776827830231,49.58,77481.74,90.6,0.95391,0.00011,1.7374]
[1776827830320,49.58,77494.81,90.6,0.95531,0.00011,1.69514]
[1776827831327,49.58,77507.52,90.6,0.95665,0.0001,1.65406]
[1776827832334,49.58,77509.66,90.6,0.95688,0.0001,1.6471]
[1776827833341,49.57,77510.44,90.6,0.95697,0.0001,1.64444]
[1776827834348,49.57,77509.68,90.6,0.9569,0.0001,1.64664]
[1776827835355,49.57,77504.86,90.6,0.9564,0.0001,1.66165]
[1776827836362,49.57,77503.05,90.6,0.95622,0.0001,1.66716]
[1776827839383,49.56,77502.16,90.6,0.95615,0.0001,1.66928]
[1776827840390,49.56,77505.77,90.6,0.95654,0.0001,1.6576]
[1776827841397,49.56,77508.18,90.6,0.95679,0.0001,1.64977]
[1776827842404,49.55,77506.18,90.6,0.95659,0.0001,1.65588]
[1776827845425,49.55,77504.35,90.6,0.95643,0.0001,1.66102]
[1776827846435,49.54,77503.23,90.6,0.95632,0.0001,1.66434]
[1776827847442,49.54,77503.94,90.6,0.9564,0.0001,1.66186]
[1776827849189,49.54,77504.08,90.6,0.95642,0.0001,1.6612]
[1776827849456,49.54,77502.18,90.6,0.95623,0.0001,1.667]
[1776827850463,49.53,77498.47,90.6,0.95585,0.0001,1.67857]
[1776827851854,49.53,77498.47,90.6,0.95585,0.0001,1.67857]
[1776827851894,49.53,77497.46,90.6,0.95603,0.0001,1.67002]
[1776827852477,49.53,77505.19,90.6,0.95684,0.0001,1.64527]
[1776827853484,49.53,77508.28,90.6,0.95717,0.0001,1.63535]
[1776827854534,49.53,77508.28,90.6,0.95717,0.0001,1.63535]
[1776827855498,49.52,77501.61,90.6,0.95649,0.0001,1.65602]
[1776827856505,49.52,77498.28,90.6,0.95615,0.0001,1.66637]
[1776827857512,49.52,77499.06,90.6,0.95624,0.0001,1.66366]
[1776827858519,49.52,77500.87,90.6,0.95644,0.0001,1.65769]
[1776827859526,49.51,77502.18,90.6,0.95658,0.0001,1.65333]
[1776827861540,49.51,77502.91,90.6,0.95667,0.0001,1.6506]
[1776827862547,49.51,77505.38,90.6,0.95693,0.0001,1.6426]
[1776827863554,49.51,77502.56,90.6,0.95664,0.0001,1.65131]
[1776827864561,49.5,77499.41,90.6,0.95632,0.0001,1.66108]
[1776827865568,49.5,77500.8,90.6,0.95648,0.0001,1.65645]
[1776827866575,49.5,77500.18,90.6,0.95642,0.0001,1.65821]
[1776827870065,49.49,77499.67,90.6,0.95639,0.0001,1.65917]
[1776827870603,49.49,77502.8,90.6,0.95672,0.0001,1.64905]
[1776827871761,49.49,77502.8,90.6,0.95672,0.0001,1.64905]
[1776827871790,49.49,77504.28,90.6,0.95688,0.0001,1.64418]
[1776827872617,49.49,77495.06,90.6,0.95592,0.0001,1.67323]
[1776827873624,49.48,77488.33,90.6,0.95522,0.00011,1.69455]
[1776827874631,49.48,77490.96,90.6,0.95551,0.00011,1.68583]
[1776827875638,49.48,77493.11,90.6,0.95574,0.00011,1.67869]
[1776827876645,49.48,77491.29,90.6,0.95556,0.00011,1.68427]
[1776827880673,49.47,77492.22,90.6,0.95567,0.00011,1.68082]
[1776827881680,49.47,77490.9,90.6,0.95552,0.00011,1.68536]
[1776827883694,49.48,77491.5,90.6,0.95559,0.00011,1.68348]
[1776827884700,49.47,77490.81,90.6,0.95552,0.00011,1.68544]
[1776827886714,49.47,77490.32,90.6,0.95549,0.00011,1.6865]
[1776827887722,49.46,77489.35,90.6,0.95539,0.00011,1.68936]
[1776827889736,49.46,77491.88,90.6,0.95568,0.00011,1.68073]
[1776827890742,49.46,77494.81,90.6,0.95599,0.0001,1.67112]
[1776827891750,49.46,77495.53,90.6,0.95606,0.0001,1.66915]
[1776827892756,49.46,77497.96,90.6,0.95632,0.0001,1.66119]
[1776827893764,49.46,77501.14,90.6,0.95666,0.0001,1.65089]
[1776827894770,49.45,77502.09,90.6,0.95676,0.0001,1.64769]
[1776827896785,49.45,77501.54,90.6,0.95672,0.0001,1.64904]
[1776827898798,49.45,77499.0,90.6,0.95647,0.0001,1.6567]
[1776827899806,49.44,77497.58,90.6,0.95633,0.0001,1.661]
[1776827900813,49.44,77498.09,90.6,0.95639,0.0001,1.65917]
[1776827901820,49.44,77495.93,90.6,0.95617,0.0001,1.66582]
[1776827902827,49.44,77493.05,90.6,0.95587,0.00011,1.67479]
[1776827903834,49.43,77492.18,90.6,0.95579,0.00011,1.67734]
[1776827904841,49.43,77490.48,90.6,0.95562,0.00011,1.68254]
[1776827905848,49.43,77484.82,90.6,0.95502,0.00011,1.7005]
[1776827906855,49.43,77483.32,90.6,0.95487,0.00011,1.70507]
[1776827908087,49.42,77481.01,90.6,0.95463,0.00011,1.71226]
[1776827908868,49.42,77479.48,90.6,0.95448,0.00011,1.71693]
[1776827909876,49.42,77476.94,90.6,0.95421,0.00011,1.72489]
[1776827911890,49.42,77476.62,90.6,0.95445,0.00011,1.71471]
[1776827912899,49.42,77479.71,90.6,0.95479,0.00011,1.70437]
[1776827913904,49.42,77481.65,90.6,0.95501,0.00011,1.69781]
[1776827914911,49.41,77482.43,90.6,0.9551,0.00011,1.69502]
[1776827915918,49.41,77481.55,90.6,0.95502,0.00011,1.69759]
[1776827916925,49.41,77477.91,90.6,0.95464,0.00011,1.7091]
[1776827917169,49.41,77477.91,90.6,0.95464,0.00011,1.7091]
[1776827917240,49.41,77477.91,90.6,0.95464,0.00011,1.7091]
[1776827917932,49.41,77472.16,90.6,0.95402,0.00011,1.72753]
[1776827918939,49.4,77473.36,90.6,0.95416,0.00011,1.72329]
[1776827919945,49.4,77473.95,90.6,0.95424,0.00011,1.72105]
[1776827921960,49.39,77473.2,90.6,0.95418,0.00011,1.72287]
[1776827922967,49.39,77467.59,90.6,0.95357,0.00011,1.74092]
[1776827923974,49.39,77464.48,90.6,0.95324,0.00011,1.75081]
[1776827924981,49.38,77466.93,90.6,0.95353,0.00011,1.74238]
[1776827925988,49.38,77466.09,90.6,0.95344,0.00011,1.7448]
[1776827929009,49.37,77462.94,90.6,0.95313,0.00011,1.75412]
[1776827930016,49.36,77461.43,90.6,0.95298,0.00011,1.75875]
[1776827931023,49.36,77459.49,90.6,0.95277,0.00011,1.7648]
[1776827933037,49.35,77463.16,90.6,0.95321,0.00011,1.75189]
[1776827934045,49.35,77462.17,90.6,0.95311,0.00011,1.75479]
[1776827935051,49.35,77464.67,90.6,0.9534,0.00011,1.74618]
[1776827936058,49.34,77465.47,90.6,0.9535,0.00011,1.74318]
[1776827937066,49.34,77467.42,90.6,0.95372,0.00011,1.73654]
[1776827941094,49.33,77466.37,90.6,0.95364,0.00011,1.73882]
[1776827944944,49.32,77466.18,90.6,0.95364,0.00011,1.73884]
[1776827944970,49.32,77462.17,90.6,0.95322,0.00011,1.75144]
[1776827945600,49.31,77452.03,90.6,0.9521,0.00011,1.7849]
[1776827946663,49.31,77452.03,90.6,0.9521,0.00011,1.7849]
[1776827946863,49.31,77450.04,90.6,0.95188,0.00011,1.79126]
[1776827948018,49.31,77450.04,90.6,0.95188,0.00011,1.79126]
[1776827948111,49.31,77442.91,90.6,0.95108,0.00011,1.81483]
[1776827948193,49.31,77442.91,90.6,0.95108,0.00011,1.81483]
[1776827948241,49.3,77443.89,90.6,0.95121,0.00011,1.81105]
[1776827949171,49.3,77449.46,90.6,0.95184,0.00011,1.79231]
[1776827950178,49.3,77452.23,90.6,0.95217,0.00011,1.78271]
[1776827951184,49.29,77450.98,90.6,0.95204,0.00011,1.78659]
[1776827955820,49.28,77450.29,90.6,0.95201,0.00011,1.78731]
[1776827956220,49.28,77447.71,90.6,0.95172,0.00011,1.79597]
[1776827957729,49.27,77443.79,90.6,0.9513,0.00011,1.80831]
[1776827958251,49.27,77441.9,90.6,0.95108,0.00011,1.8148]
[1776827959241,49.27,77439.09,90.6,0.95075,0.00012,1.82441]
[1776827960248,49.27,77436.27,90.6,0.95044,0.00012,1.83351]
[1776827961254,49.26,77437.79,90.6,0.95064,0.00012,1.82785]
[1776827962262,49.26,77438.53,90.6,0.95074,0.00012,1.82485]
[1776827964275,49.25,77439.38,90.6,0.95085,0.00012,1.82156]
[1776827965282,49.25,77438.82,90.6,0.9508,0.00012,1.82299]
[1776827968304,49.24,77436.92,90.6,0.95061,0.00012,1.82857]
[1776827969310,49.24,77438.23,90.6,0.95078,0.00012,1.82364]
[1776827970318,49.23,77441.46,90.6,0.95117,0.00011,1.81222]
[1776827971332,49.23,77448.06,90.6,0.95222,0.00011,1.77805]
[1776827972336,49.22,77453.42,90.6,0.95285,0.00011,1.75931]
[1776827973343,49.22,77456.3,90.6,0.95318,0.00011,1.74938]
[1776827974350,49.22,77452.37,90.6,0.95275,0.00011,1.7622]
[1776827975357,49.21,77449.51,90.6,0.95244,0.00011,1.77135]
[1776827976364,49.21,77452.79,90.6,0.95282,0.00011,1.76016]
[1776827977371,49.21,77457.53,90.6,0.95335,0.00011,1.7442]
[1776827979389,49.2,77457.0,90.6,0.95331,0.00011,1.74547]
[1776827980396,49.2,77455.59,90.6,0.95316,0.00011,1.74989]
[1776827981402,49.2,77454.4,90.6,0.95304,0.00011,1.75359]
[1776827982410,49.19,77452.4,90.6,0.95282,0.00011,1.75998]
[1776827983417,49.19,77446.21,90.6,0.95214,0.00011,1.78035]
[1776827984423,49.19,77443.56,90.6,0.95185,0.00011,1.78881]
[1776827985430,49.18,77445.26,90.6,0.95206,0.00011,1.78267]
[1776827986438,49.18,77446.57,90.6,0.95222,0.00011,1.77785]
[1776827987445,49.17,77447.29,90.6,0.95232,0.00011,1.77502]
[1776827989459,49.17,77446.35,90.6,0.95224,0.00011,1.77732]
[1776827991473,49.16,77446.86,90.6,0.95232,0.00011,1.77478]
[1776827992480,49.15,77447.57,90.6,0.95242,0.00011,1.77199]
[1776827993487,49.15,77446.45,90.6,0.95231,0.00011,1.77532]
[1776827994494,49.15,77447.43,90.6,0.95243,0.00011,1.77162]
[1776827995501,49.14,77445.93,90.6,0.95227,0.00011,1.77623]
[1776827996508,49.14,77446.73,90.6,0.95238,0.00011,1.77313]
[1776827998522,49.13,77445.68,90.6,0.95229,0.00011,1.77582]
[1776827999529,49.12,77444.45,90.6,0.95216,0.00011,1.77952]
[1776828000536,49.12,77443.3,90.6,0.95205,0.00011,1.78296]
[1776828001546,49.12,77441.58,90.6,0.95187,0.00011,1.78831]
[1776828002553,49.11,77438.27,90.6,0.9515,0.00011,1.79903]
[1776828003560,49.11,77434.3,90.6,0.95104,0.00012,1.8126]
[1776828004569,49.11,77437.41,90.6,0.9514,0.00011,1.80216]
[1776828005574,49.11,77445.02,90.6,0.95228,0.00011,1.7761]
[1776828006581,49.11,77448.38,90.6,0.95267,0.00011,1.76447]
[1776828007588,49.1,77448.96,90.6,0.95275,0.00011,1.76216]
[1776828008729,49.1,77448.96,90.6,0.95275,0.00011,1.76216]
[1776828008796,49.1,77453.95,90.6,0.95332,0.00011,1.74519]
[1776828009602,49.09,77463.32,90.6,0.95436,0.00011,1.71398]
[1776828010609,49.09,77465.88,90.6,0.95465,0.00011,1.70529]
[1776828011616,49.09,77465.27,90.6,0.9546,0.00011,1.70698]
[1776828012623,49.08,77470.89,90.6,0.95521,0.00011,1.68838]
[1776828013630,49.08,77472.41,90.6,0.95539,0.00011,1.68318]
[1776828014637,49.08,77475.1,90.6,0.95568,0.00011,1.67422]
[1776828015644,49.08,77477.23,90.6,0.95592,0.00011,1.6671]
[1776828016651,49.07,77480.4,90.6,0.95626,0.00011,1.65669]
[1776828017658,49.07,77482.16,90.6,0.95645,0.00011,1.65083]
[1776828018665,49.07,77478.61,90.6,0.95609,0.00011,1.66199]
[1776828020680,49.07,77475.93,90.6,0.95582,0.00011,1.67015]
[1776828021687,49.06,77476.61,90.6,0.9559,0.00011,1.66772]
[1776828022694,49.06,77475.44,90.6,0.95578,0.00011,1.67124]
[1776828024881,49.06,77474.68,90.6,0.95572,0.00011,1.6732]
[1776828025715,49.05,77475.58,90.6,0.95582,0.00011,1.67005]
[1776828027729,49.05,77474.73,90.6,0.95575,0.00011,1.67231]
[1776828031762,49.04,77473.62,90.6,0.95594,0.00011,1.6633]
[1776828032770,49.04,77471.28,90.6,0.9557,0.00011,1.6706]
[1776828035791,49.03,77470.64,90.6,0.95566,0.00011,1.67193]
[1776828038813,49.02,77469.35,90.6,0.95554,0.00011,1.67535]
[1776828039820,49.02,77468.6,90.6,0.95547,0.00011,1.67753]
[1776828040829,49.01,77464.26,90.6,0.95501,0.00011,1.69137]
[1776828041836,49.01,77459.81,90.6,0.95454,0.00011,1.70562]
[1776828043138,49.01,77459.81,90.6,0.95454,0.00011,1.70562]
[1776828042843,49.01,77451.37,90.6,0.95362,0.00011,1.7331]
[1776828043849,49.01,77447.75,90.6,0.95322,0.00011,1.74476]
[1776828044859,49.0,77446.06,90.6,0.95305,0.00011,1.75001]
[1776828045864,49.0,77442.42,90.6,0.95265,0.00011,1.76179]
[1776828046871,48.99,77440.51,90.6,0.95245,0.00011,1.76779]
[1776828048220,48.99,77435.01,90.6,0.95183,0.00011,1.78588]
[1776828048885,48.99,77434.5,90.6,0.95179,0.00011,1.78717]
[1776828049892,48.98,77436.44,90.6,0.95203,0.00011,1.7802]
[1776828050899,48.98,77441.4,90.6,0.9526,0.00011,1.76312]
[1776828051906,48.97,77445.89,90.6,0.95312,0.00011,1.74773]
[1776828052913,48.97,77449.55,90.6,0.95354,0.00011,1.73521]
[1776828053920,48.97,77452.22,90.6,0.95385,0.00011,1.72603]
[1776828057948,48.95,77452.97,90.6,0.95398,0.00011,1.72222]
[1776828058955,48.95,77457.78,90.6,0.95452,0.00011,1.70607]
[1776828061328,48.94,77457.79,90.6,0.95454,0.00011,1.70544]
[1776828061976,48.94,77461.37,90.6,0.95494,0.00011,1.69343]
[1776828062983,48.94,77461.82,90.6,0.955,0.00011,1.69168]
[1776828063992,48.93,77462.97,90.6,0.95513,0.00011,1.68766]
[1776828064997,48.93,77474.45,90.6,0.95637,0.00011,1.65027]
[1776828066003,48.93,77481.79,90.6,0.95715,0.0001,1.62662]
[1776828067194,48.93,77481.14,90.6,0.95709,0.0001,1.62853]
[1776828068018,48.93,77477.24,90.6,0.95668,0.00011,1.64082]
[1776828069025,48.92,77476.25,90.6,0.95658,0.00011,1.64382]
[1776828070032,48.92,77477.1,90.6,0.95668,0.00011,1.64092]
[1776828071039,48.92,77477.54,90.6,0.95673,0.00011,1.63934]
[1776828074060,48.92,77474.05,90.6,0.95638,0.00011,1.65001]
[1776828075067,48.91,77476.38,90.6,0.95663,0.00011,1.64235]
[1776828076074,48.91,77474.49,90.6,0.95644,0.00011,1.64824]
[1776828077081,48.91,77472.54,90.6,0.95624,0.00011,1.65432]
[1776828079095,48.91,77473.97,90.6,0.9564,0.00011,1.64934]
[1776828081109,48.9,77474.96,90.6,0.95652,0.00011,1.64579]
[1776828082116,48.9,77476.32,90.6,0.95667,0.00011,1.64126]
[1776828083124,48.9,77475.1,90.6,0.95654,0.00011,1.64499]
[1776828084132,48.9,77477.54,90.6,0.95681,0.00011,1.63701]
[1776828084646,48.9,77477.54,90.6,0.95681,0.00011,1.63701]
[1776828084718,48.9,77477.54,90.6,0.95681,0.00011,1.63701]
[1776828085146,48.9,77487.57,90.6,0.95786,0.0001,1.60501]
[1776828086152,48.89,77492.7,90.6,0.95838,0.0001,1.58878]
[1776828087159,48.89,77494.6,90.6,0.95858,0.0001,1.58275]
[1776828087697,48.89,77494.6,90.6,0.95858,0.0001,1.58275]
[1776828090180,48.89,77493.64,90.6,0.95849,0.0001,1.58552]
[1776828091187,48.89,77496.73,90.6,0.95908,0.0001,1.56451]
[1776828092194,48.89,77497.54,90.6,0.95916,0.0001,1.56193]
[1776828097229,48.89,77498.18,90.6,0.95923,0.0001,1.55973]
[1776828098236,48.89,77496.81,90.6,0.9591,0.0001,1.56393]
[1776828099243,48.89,77495.91,90.6,0.95901,0.0001,1.56668]
[1776828101257,48.89,77496.48,90.6,0.95907,0.0001,1.56481]
[1776828106292,48.88,77496.28,90.6,0.95906,0.0001,1.56516]
[1776828108306,48.88,77495.74,90.6,0.95901,0.0001,1.56673]
[1776828111327,48.88,77494.92,90.6,0.95893,0.0001,1.56912]
[1776828112334,48.88,77493.42,90.6,0.95878,0.0001,1.57373]
[1776828114348,48.88,77492.8,90.6,0.95872,0.0001,1.57553]
[1776828115355,48.88,77491.93,90.6,0.95863,0.0001,1.57818]
[1776828120389,48.87,77491.39,90.6,0.95859,0.0001,1.57949]
[1776828121397,48.87,77492.15,90.6,0.95867,0.0001,1.57704]
[1776828122404,48.87,77494.78,90.6,0.95894,0.0001,1.56876]
[1776828124418,48.87,77492.62,90.6,0.95873,0.0001,1.57529]
[1776828125425,48.87,77494.58,90.6,0.95893,0.0001,1.56911]
[1776828126431,48.87,77495.85,90.6,0.95906,0.0001,1.5651]
[1776828128445,48.87,77494.79,90.6,0.95896,0.0001,1.56829]
[1776828129453,48.87,77497.27,90.6,0.95921,0.0001,1.56053]
[1776828134488,48.86,77496.39,90.6,0.95913,0.0001,1.56301]
[1776828139523,48.86,77496.12,90.6,0.95911,0.0001,1.56359]
[1776828140568,48.86,77495.19,90.6,0.95902,0.0001,1.56642]
[1776828141538,48.86,77485.41,90.6,0.95802,0.0001,1.59696]
[1776828143070,48.86,77467.39,90.6,0.95614,0.00011,1.65427]
[1776828143552,48.86,77453.24,90.6,0.95461,0.00011,1.7001]
[1776828144559,48.85,77447.87,90.6,0.95403,0.00011,1.7175]
[1776828145566,48.85,77444.04,90.6,0.95361,0.00011,1.72988]
[1776828146573,48.85,77441.32,90.6,0.95332,0.00011,1.7386]
[1776828148586,48.84,77440.29,90.6,0.95323,0.00011,1.74136]
[1776828149594,48.84,77444.24,90.6,0.95368,0.00011,1.72788]
[1776828150601,48.83,77445.65,90.6,0.95385,0.00011,1.72289]
[1776828151608,48.83,77447.09,90.6,0.95431,0.00011,1.70601]
[1776828156643,48.82,77445.97,90.6,0.95423,0.00011,1.70828]
[1776828157650,48.81,77447.09,90.6,0.95437,0.00011,1.7043]
[1776828160758,48.8,77446.07,90.6,0.95428,0.00011,1.70677]
[1776828161678,48.8,77443.78,90.6,0.95404,0.00011,1.71403]
[1776828162685,48.8,77442.03,90.6,0.95386,0.00011,1.71952]
[1776828163692,48.8,77442.9,90.6,0.95396,0.00011,1.71632]
[1776828166357,48.79,77445.57,90.6,0.95428,0.00011,1.70687]
[1776828166713,48.79,77455.18,90.6,0.95533,0.00011,1.67535]
[1776828167720,48.78,77460.25,90.6,0.9559,0.00011,1.65834]
[1776828168726,48.78,77461.11,90.6,0.956,0.00011,1.65534]
[1776828169734,48.78,77460.06,90.6,0.95589,0.00011,1.65853]
[1776828171747,48.77,77459.51,90.6,0.95585,0.00011,1.65987]
[1776828174769,48.77,77461.97,90.6,0.95613,0.00011,1.65125]
[1776828175776,48.77,77462.97,90.6,0.95625,0.00011,1.64781]
[1776828177281,48.76,77466.74,90.6,0.95666,0.00011,1.63548]
[1776828178349,48.76,77471.09,90.6,0.95712,0.00011,1.62138]
[1776828178796,48.76,77473.82,90.6,0.95741,0.0001,1.61253]
[1776828179804,48.76,77475.46,90.6,0.95759,0.0001,1.60718]
[1776828181818,48.76,77480.8,90.6,0.95815,0.0001,1.59003]
[1776828182825,48.76,77482.81,90.6,0.95836,0.0001,1.5836]
[1776828183832,48.75,77479.67,90.6,0.95804,0.0001,1.59339]
[1776828184839,48.75,77477.55,90.6,0.95782,0.0001,1.59998]
[1776828185846,48.75,77475.06,90.6,0.95757,0.0001,1.60775]
[1776828186853,48.75,77473.07,90.6,0.95737,0.0001,1.61394]
[1776828187860,48.75,77471.68,90.6,0.95722,0.0001,1.61823]
[1776828190881,48.74,77467.29,90.6,0.95678,0.00011,1.63182]
[1776828191887,48.74,77461.18,90.6,0.95613,0.00011,1.65132]
[1776828192894,48.74,77454.96,90.6,0.95547,0.00011,1.6713]
[1776828193902,48.74,77453.62,90.6,0.95533,0.00011,1.67543]
[1776828195916,48.73,77449.68,90.6,0.95492,0.00011,1.68783]
[1776828196923,48.73,77449.13,90.6,0.95486,0.00011,1.68938]
[1776828198937,48.73,77454.78,90.6,0.9555,0.00011,1.67038]
[1776828199944,48.72,77459.27,90.6,0.95599,0.00011,1.65556]
[1776828201958,48.72,77458.58,90.6,0.95593,0.00011,1.65737]
[1776828202964,48.72,77457.8,90.6,0.95585,0.00011,1.65969]
[1776828204979,48.71,77459.09,90.6,0.95601,0.00011,1.65508]
[1776828205986,48.71,77458.52,90.6,0.95595,0.00011,1.65671]
[1776828211021,48.7,77458.62,90.6,0.95628,0.00011,1.64371]
[1776828213036,48.7,77459.32,90.6,0.95637,0.00011,1.64105]
[1776828214043,48.69,77458.57,90.6,0.9563,0.00011,1.64328]
[1776828219081,48.68,77464.44,90.6,0.95695,0.00011,1.62345]
[1776828220088,48.68,77465.2,90.6,0.95704,0.00011,1.62086]
[1776828221095,48.68,77468.36,90.6,0.95738,0.0001,1.61061]
[1776828222102,48.68,77470.44,90.6,0.9576,0.0001,1.60385]
[1776828226129,48.67,77473.44,90.6,0.95793,0.0001,1.59384]
[1776828227137,48.67,77480.29,90.6,0.95864,0.0001,1.57215]
[1776828228267,48.67,77481.48,90.6,0.95876,0.0001,1.56834]
[1776828228633,48.67,77481.48,90.6,0.95876,0.0001,1.56834]
[1776828230159,48.67,77482.04,90.6,0.95882,0.0001,1.56645]
[1776828231166,48.67,77479.91,90.6,0.95861,0.0001,1.57306]
[1776828232205,48.67,77479.91,90.6,0.95861,0.0001,1.57306]
[1776828232247,48.67,77478.79,90.6,0.9585,0.0001,1.5765]
[1776828234187,48.67,77479.97,90.6,0.95862,0.0001,1.57263]
[1776828235193,48.67,77480.85,90.6,0.95871,0.0001,1.5698]
[1776828236201,48.67,77482.63,90.6,0.9589,0.0001,1.56416]
[1776828237207,48.67,77481.2,90.6,0.95875,0.0001,1.56857]
[1776828238215,48.66,77480.42,90.6,0.95868,0.0001,1.57095]
[1776828240229,48.66,77483.62,90.6,0.95901,0.0001,1.5608]
[1776828241235,48.66,77484.34,90.6,0.95908,0.0001,1.55849]
[1776828243249,48.66,77485.51,90.6,0.95921,0.0001,1.55475]
[1776828244257,48.66,77486.49,90.6,0.95931,0.0001,1.55165]
[1776828245264,48.66,77487.53,90.6,0.95941,0.0001,1.54838]
[1776828248284,48.66,77486.99,90.6,0.95936,0.0001,1.55001]
[1776828252313,48.66,77486.27,90.6,0.95929,0.0001,1.55216]
[1776828254327,48.66,77486.99,90.6,0.95936,0.0001,1.54988]
[1776828258354,48.66,77496.26,90.6,0.96029,0.0001,1.52117]
[1776828259361,48.66,77502.86,90.6,0.96094,0.0001,1.50104]
[1776828259837,48.66,77502.86,90.6,0.96094,0.0001,1.50104]
[1776828261180,48.66,77502.87,90.6,0.96094,0.0001,1.50106]
[1776828261377,48.66,77506.78,90.6,0.96132,0.0001,1.48927]
[1776828262300,48.66,77506.78,90.6,0.96132,0.0001,1.48927]
[1776828262411,48.66,77506.78,90.6,0.96132,0.0001,1.48927]
[1776828262384,48.66,77509.45,90.6,0.96158,0.0001,1.48128]
[1776828262566,48.66,77509.45,90.6,0.96158,0.0001,1.48128]
[1776828262939,48.66,77509.45,90.6,0.96158,0.0001,1.48128]
[1776828263391,48.66,77510.95,90.6,0.96172,0.0001,1.47686]
[1776828264398,48.66,77519.34,90.6,0.96252,9e-05,1.45187]
[1776828265405,48.66,77522.81,90.6,0.96284,9e-05,1.44167]
[1776828266412,48.66,77521.47,90.6,0.96271,9e-05,1.44578]
[1776828267419,48.67,77522.32,90.6,0.96278,9e-05,1.44342]
[1776828268426,48.67,77521.54,90.6,0.96271,9e-05,1.44587]
[1776828269433,48.67,77521.99,90.6,0.96274,9e-05,1.44469]
[1776828271447,48.67,77521.75,90.6,0.96297,9e-05,1.43481]
[1776828273043,48.67,77521.82,90.6,0.96298,9e-05,1.43475]
[1776828273461,48.68,77520.52,90.6,0.96285,9e-05,1.43876]
[1776828274396,48.68,77520.52,90.6,0.96285,9e-05,1.43876]
[1776828274468,48.68,77518.05,90.6,0.96261,9e-05,1.44623]
[1776828275474,48.68,77519.34,90.6,0.96273,9e-05,1.44257]
[1776828276399,48.68,77519.34,90.6,0.96273,9e-05,1.44257]
[1776828276664,48.68,77510.78,90.6,0.9619,0.0001,1.46837]
[1776828277489,48.68,77502.25,90.6,0.96108,0.0001,1.49409]
[1776828278497,48.68,77503.4,90.6,0.96119,0.0001,1.49072]
[1776828279504,48.68,77502.73,90.6,0.96112,0.0001,1.49281]
[1776828280510,48.68,77501.7,90.6,0.96102,0.0001,1.49601]
[1776828281518,48.69,77500.81,90.6,0.96093,0.0001,1.49878]
[1776828285546,48.69,77502.2,90.6,0.96106,0.0001,1.4948]
[1776828286555,48.69,77504.25,90.6,0.96125,0.0001,1.48865]
[1776828291599,48.69,77504.06,90.6,0.96122,0.0001,1.48967]
[1776828296635,48.7,77503.66,90.6,0.96117,0.0001,1.49126]
[1776828301670,48.7,77510.64,90.6,0.96183,0.0001,1.47058]
[1776828303205,48.7,77510.64,90.6,0.96183,0.0001,1.47058]
[1776828303275,48.7,77515.7,90.6,0.96231,0.0001,1.45556]
[1776828303684,48.7,77518.69,90.6,0.96259,9e-05,1.4468]
[1776828306705,48.71,77520.5,90.6,0.96275,9e-05,1.44188]
[1776828307712,48.71,77518.6,90.6,0.96257,9e-05,1.44766]
[1776828309726,48.71,77517.86,90.6,0.96249,9e-05,1.45014]
[1776828312747,48.72,77518.64,90.6,0.96255,9e-05,1.44824]
[1776828317782,48.73,77518.86,90.6,0.96255,9e-05,1.4483]
[1776828318789,48.73,77519.9,90.6,0.96264,9e-05,1.44535]
[1776828319796,48.73,77519.0,90.6,0.96255,9e-05,1.44816]
[1776828320689,48.73,77519.0,90.6,0.96255,9e-05,1.44816]
[1776828321072,48.73,77519.92,90.6,0.96263,9e-05,1.44557]
[1776828321813,48.73,77518.16,90.6,0.96246,9e-05,1.45094]
[1776828323827,48.73,77517.55,90.6,0.9624,9e-05,1.45302]
[1776828324678,48.73,77517.55,90.6,0.9624,9e-05,1.45302]
[1776828329070,48.74,77518.29,90.6,0.96245,9e-05,1.45133]
[1776828329078,48.74,77518.29,90.6,0.96245,9e-05,1.45133]
[1776828329346,48.74,77517.38,90.6,0.96236,9e-05,1.45417]
[1776828330193,48.74,77517.38,90.6,0.96236,9e-05,1.45417]
[1776828330488,48.74,77517.38,90.6,0.96236,9e-05,1.45417]
[1776828330495,48.74,77546.2,90.6,0.96501,9e-05,1.37031]
[1776828331288,48.74,77546.2,90.6,0.96501,9e-05,1.37031]
[1776828331389,48.75,77557.41,90.6,0.96624,9e-05,1.32835]
[1776828331883,48.75,77561.46,90.6,0.96658,9e-05,1.31737]
[1776828333147,48.75,77563.04,90.6,0.96671,9e-05,1.31333]
[1776828333897,48.76,77563.48,90.6,0.96673,9e-05,1.31246]
[1776828335091,48.76,77563.48,90.6,0.96673,9e-05,1.31246]
[1776828335175,48.76,77563.48,90.6,0.96673,9e-05,1.31246]
[1776828336918,48.77,77558.98,90.6,0.96631,9e-05,1.32604]
[1776828337925,48.77,77557.14,90.6,0.96614,9e-05,1.33151]
[1776828338932,48.78,77553.27,90.6,0.96579,9e-05,1.3427]
[1776828340504,48.78,77553.27,90.6,0.96579,9e-05,1.3427]
[1776828339939,48.78,77550.61,90.6,0.96555,9e-05,1.35051]
[1776828341530,48.78,77545.57,90.6,0.96509,9e-05,1.36511]
[1776828341952,48.78,77542.02,90.6,0.96477,9e-05,1.37551]
[1776828343967,48.79,77541.54,90.6,0.96471,9e-05,1.37739]
[1776828344974,48.79,77544.27,90.6,0.96495,9e-05,1.36983]
[1776828345981,48.8,77546.62,90.6,0.96515,9e-05,1.3634]
[1776828347995,48.8,77545.49,90.6,0.96503,9e-05,1.36716]
[1776828351587,48.81,77543.28,90.6,0.96481,9e-05,1.37426]
[1776828352132,48.81,77543.28,90.6,0.96481,9e-05,1.37426]
[1776828352242,48.81,77541.8,90.6,0.96467,9e-05,1.37849]
[1776828353077,48.81,77549.28,90.6,0.96533,9e-05,1.35743]
[1776828354102,48.82,77543.66,90.6,0.96482,9e-05,1.37395]
[1776828355109,48.82,77541.86,90.6,0.96465,9e-05,1.37936]
[1776828356117,48.82,77542.57,90.6,0.9647,9e-05,1.37757]
[1776828357123,48.83,77543.44,90.6,0.96477,9e-05,1.37533]
[1776828358133,48.83,77542.25,90.6,0.96466,9e-05,1.37898]
[1776828359140,48.83,77542.74,90.6,0.96469,9e-05,1.37782]
[1776828360538,48.84,77546.51,90.6,0.96503,9e-05,1.3673]
[1776828361237,48.84,77560.7,90.6,0.96627,9e-05,1.32756]
[1776828362427,48.84,77564.02,90.6,0.96654,9e-05,1.31865]
[1776828363167,48.85,77568.75,90.6,0.96694,9e-05,1.3059]
[1776828363946,48.85,77568.75,90.6,0.96694,9e-05,1.3059]
[1776828364175,48.85,77572.46,90.6,0.96724,8e-05,1.29606]
[1776828365182,48.85,77573.87,90.6,0.96735,8e-05,1.29257]
[1776828366289,48.86,77578.8,90.6,0.96775,8e-05,1.27951]
[1776828367320,48.86,77577.82,90.6,0.96766,8e-05,1.28257]
[1776828368203,48.87,77576.04,90.6,0.9675,8e-05,1.28782]
[1776828369210,48.87,77575.43,90.6,0.96743,8e-05,1.28988]
[1776828370217,48.88,77576.23,90.6,0.96749,8e-05,1.28808]
[1776828372232,48.88,77577.28,90.6,0.96755,8e-05,1.28599]
[1776828373239,48.89,77579.86,90.6,0.96776,8e-05,1.27937]
[1776828374247,48.89,77581.62,90.6,0.96789,8e-05,1.275]
[1776828375216,48.89,77581.62,90.6,0.96789,8e-05,1.275]
[1776828375326,48.89,77581.62,90.6,0.96789,8e-05,1.275]
[1776828375575,48.9,77586.78,90.6,0.9683,8e-05,1.26149]
[1776828376262,48.9,77590.91,90.6,0.96863,8e-05,1.25086]
[1776828377269,48.91,77593.86,90.6,0.96885,8e-05,1.24345]
[1776828378584,48.91,77593.86,90.6,0.96885,8e-05,1.24345]
[1776828378596,48.91,77593.86,90.6,0.96885,8e-05,1.24345]
[1776828378276,48.91,77599.98,90.6,0.96933,8e-05,1.22771]
[1776828379470,48.92,77605.74,90.6,0.96978,8e-05,1.21308]
[1776828379836,48.92,77605.74,90.6,0.96978,8e-05,1.21308]
[1776828380290,48.92,77609.41,90.6,0.97005,8e-05,1.20403]
[1776828381297,48.93,77607.13,90.6,0.96986,8e-05,1.21048]
[1776828382304,48.94,77605.93,90.6,0.96975,8e-05,1.21412]
[1776828382613,48.94,77605.93,90.6,0.96975,8e-05,1.21412]
[1776828383311,48.94,77605.16,90.6,0.96967,8e-05,1.21664]
[1776828385325,48.95,77604.22,90.6,0.96956,8e-05,1.22011]
[1776828386331,48.96,77600.52,90.6,0.96925,8e-05,1.23033]
[1776828387232,48.96,77600.52,90.6,0.96925,8e-05,1.23033]
[1776828387339,48.96,77590.02,90.6,0.96839,8e-05,1.25872]
[1776828388350,48.96,77590.02,90.6,0.96839,8e-05,1.25872]
[1776828388444,48.97,77586.49,90.6,0.96809,8e-05,1.26864]
[1776828389353,48.97,77582.86,90.6,0.96777,8e-05,1.27887]
[1776828390360,48.98,77581.87,90.6,0.96768,8e-05,1.28196]
[1776828390943,48.98,77581.87,90.6,0.96768,8e-05,1.28196]
[1776828397410,49.01,77582.5,90.6,0.96788,8e-05,1.27286]
[1776828399423,49.02,77583.01,90.6,0.9679,8e-05,1.27231]
[1776828402445,49.04,77581.68,90.6,0.96775,8e-05,1.27714]
[1776828403452,49.04,77576.02,90.6,0.96727,8e-05,1.29293]
[1776828404458,49.04,77573.36,90.6,0.96703,8e-05,1.30059]
[1776828407480,49.06,77572.36,90.6,0.96691,9e-05,1.30443]
[1776828409493,49.06,77572.83,90.6,0.96693,9e-05,1.30387]
[1776828414529,49.08,77573.3,90.6,0.96691,9e-05,1.30439]
[1776828417549,49.1,77572.41,90.6,0.9668,9e-05,1.30792]
[1776828418557,49.1,77573.19,90.6,0.96686,9e-05,1.30614]
[1776828422586,49.12,77572.63,90.6,0.96677,9e-05,1.30911]
[1776828425606,49.13,77573.2,90.6,0.96678,9e-05,1.30861]
[1776828427621,49.14,77573.8,90.6,0.96681,9e-05,1.30767]
[1776828429635,49.14,77573.22,90.6,0.96674,9e-05,1.30998]
[1776828434670,49.16,77573.27,90.6,0.96669,9e-05,1.31161]
[1776828435677,49.17,77572.28,90.6,0.96659,9e-05,1.31469]
[1776828436684,49.17,77572.95,90.6,0.96664,9e-05,1.3132]
[1776828441719,49.19,77572.54,90.6,0.96655,9e-05,1.31606]
[1776828444480,49.2,77572.36,90.6,0.96652,9e-05,1.31725]
[1776828444525,49.2,77567.54,90.6,0.96609,9e-05,1.33094]
[1776828445250,49.2,77567.54,90.6,0.96609,9e-05,1.33094]
[1776828445297,49.21,77558.73,90.6,0.96531,9e-05,1.35588]
[1776828445723,49.21,77558.73,90.6,0.96531,9e-05,1.35588]
[1776828445747,49.21,77555.77,90.6,0.96505,9e-05,1.36423]
[1776828446754,49.21,77553.33,90.6,0.96482,9e-05,1.37142]
[1776828447761,49.21,77557.55,90.6,0.96519,9e-05,1.35975]
[1776828448768,49.22,77564.41,90.6,0.96578,9e-05,1.34077]
[1776828449775,49.22,77563.16,90.6,0.96567,9e-05,1.34453]
[1776828451066,49.23,77565.29,90.6,0.96608,9e-05,1.32863]
[1776828451789,49.23,77572.13,90.6,0.96667,9e-05,1.30974]
[1776828452796,49.23,77573.08,90.6,0.96674,9e-05,1.30745]
[1776828457831,49.25,77572.27,90.6,0.96662,9e-05,1.31144]
[1776828459845,49.26,77571.84,90.6,0.96656,9e-05,1.31332]
[1776828460852,49.26,77573.0,90.6,0.96665,9e-05,1.31048]
[1776828462865,49.27,77571.97,90.6,0.96653,9e-05,1.31435]
[1776828466423,49.28,77573.51,90.6,0.96663,9e-05,1.31114]
[1776828467400,49.29,77570.77,90.6,0.96638,9e-05,1.31903]
[1776828467904,49.29,77570.25,90.6,0.96633,9e-05,1.3208]
[1776828468911,49.3,77569.28,90.6,0.96624,9e-05,1.32381]
[1776828469918,49.3,77568.9,90.6,0.96619,9e-05,1.32519]
[1776828470925,49.3,77567.2,90.6,0.96604,9e-05,1.33022]
[1776828472348,49.31,77568.22,90.6,0.96611,9e-05,1.32771]
[1776828473290,49.31,77565.83,90.6,0.9659,9e-05,1.33466]
[1776828474123,49.37,77561.78,90.6,0.96538,9e-05,1.35128]
[1776828474957,49.37,77561.78,90.6,0.96538,9e-05,1.35128]
[1776828475384,49.37,77551.21,90.6,0.96443,9e-05,1.38139]
[1776828475960,49.37,77542.16,90.6,0.9636,9e-05,1.40753]
[1776828476967,49.38,77540.23,90.6,0.96342,9e-05,1.41328]
[1776828477973,49.38,77540.9,90.6,0.96347,9e-05,1.41153]
[1776828478980,49.38,77545.78,90.6,0.96391,9e-05,1.39767]
[1776828482002,49.39,77545.03,90.6,0.96383,9e-05,1.40042]
[1776828484209,49.39,77544.24,90.6,0.96374,9e-05,1.40308]
[1776828490057,49.4,77544.17,90.6,0.9637,9e-05,1.40441]
[1776828492072,49.41,77541.64,90.6,0.96346,9e-05,1.41207]
[1776828493079,49.41,77543.27,90.6,0.9636,9e-05,1.40755]
[1776828494085,49.41,77542.79,90.6,0.96355,9e-05,1.40911]
[1776828495570,49.41,77542.79,90.6,0.96355,9e-05,1.40911]
[1776828495671,49.41,77540.94,90.6,0.96338,9e-05,1.41463]
[1776828496099,49.42,77538.87,90.6,0.96318,9e-05,1.42078]
[1776828498482,49.42,77538.84,90.6,0.96317,9e-05,1.42103]
[1776828498568,49.42,77539.63,90.6,0.96324,9e-05,1.4189]
[1776828498845,49.42,77539.63,90.6,0.96324,9e-05,1.4189]
[1776828499121,49.42,77547.13,90.6,0.96392,9e-05,1.39746]
[1776828500128,49.42,77553.02,90.6,0.96445,9e-05,1.38086]
[1776828501134,49.45,77554.53,90.6,0.96451,9e-05,1.37878]
[1776828504155,49.52,77555.31,90.6,0.96438,9e-05,1.38313]
[1776828505163,49.54,77553.82,90.6,0.96418,9e-05,1.38951]
[1776828508184,49.55,77554.27,90.6,0.9642,9e-05,1.38884]
[1776828509191,49.55,77554.91,90.6,0.96425,9e-05,1.38723]
[1776828510197,49.56,77556.05,90.6,0.96434,9e-05,1.3842]
[1776828513392,49.56,77557.19,90.6,0.96468,9e-05,1.37089]
[1776828514226,49.57,77560.5,90.6,0.96497,9e-05,1.3618]
[1776828515233,49.57,77563.77,90.6,0.96525,9e-05,1.35288]
[1776828516240,49.57,77567.16,90.6,0.96554,9e-05,1.34369]
[1776828517247,49.57,77566.37,90.6,0.96546,9e-05,1.34616]
[1776828518253,49.58,77565.82,90.6,0.96541,9e-05,1.34797]
[1776828519370,49.58,77564.74,90.6,0.9653,9e-05,1.35125]
[1776828520268,49.58,77563.56,90.6,0.96519,9e-05,1.35481]
[1776828521275,49.59,77562.04,90.6,0.96505,9e-05,1.35933]
[1776828523289,49.59,77563.32,90.6,0.96515,9e-05,1.35624]
[1776828524295,49.59,77564.09,90.6,0.96521,9e-05,1.35435]
[1776828525303,49.6,77562.61,90.6,0.96507,9e-05,1.35875]
[1776828527499,49.6,77562.14,90.6,0.96501,9e-05,1.36057]
[1776828530338,49.61,77559.79,90.6,0.96478,9e-05,1.36792]
[1776828531345,49.61,77557.64,90.6,0.96458,9e-05,1.37422]
[1776828532354,49.62,77558.04,90.6,0.96461,9e-05,1.37332]
[1776828533362,49.62,77554.81,90.6,0.96431,9e-05,1.38268]
[1776828534231,49.62,77554.81,90.6,0.96431,9e-05,1.38268]
[1776828534368,49.62,77546.63,90.6,0.96356,9e-05,1.40623]
[1776828535693,49.62,77546.63,90.6,0.96356,9e-05,1.40623]
[1776828535738,49.62,77542.75,90.6,0.9632,9e-05,1.41756]
[1776828536383,49.63,77537.08,90.6,0.96267,9e-05,1.43414]
[1776828537436,49.63,77537.08,90.6,0.96267,9e-05,1.43414]
[1776828537479,49.63,77535.49,90.6,0.96252,9e-05,1.4389]
[1776828538692,49.63,77535.49,90.6,0.96252,9e-05,1.4389]
[1776828538762,49.63,77534.59,90.6,0.96243,9e-05,1.44164]
[1776828540411,49.63,77534.0,90.6,0.96237,9e-05,1.44356]
[1776828542689,49.63,77533.81,90.6,0.96235,9e-05,1.44421]
[1776828546453,49.64,77534.58,90.6,0.9624,9e-05,1.44243]
[1776828547459,49.64,77538.8,90.6,0.9628,9e-05,1.43024]
[1776828548467,49.64,77538.18,90.6,0.96273,9e-05,1.43216]
[1776828549474,49.64,77537.66,90.6,0.96268,9e-05,1.43378]
[1776828551488,49.64,77536.33,90.6,0.96255,9e-05,1.43786]
[1776828554509,49.65,77537.44,90.6,0.96265,9e-05,1.43493]
[1776828555516,49.65,77539.0,90.6,0.96279,9e-05,1.43051]
[1776828556523,49.65,77538.32,90.6,0.96272,9e-05,1.43259]
[1776828558537,49.65,77537.58,90.6,0.96264,9e-05,1.43496]
[1776828559544,49.65,77538.07,90.6,0.96269,9e-05,1.43364]
[1776828560551,49.65,77537.55,90.6,0.96263,9e-05,1.43528]
[1776828564587,49.66,77536.9,90.6,0.96256,9e-05,1.43765]
[1776828568468,49.66,77537.03,90.6,0.96256,9e-05,1.43762]
[1776828568617,49.66,77538.8,90.6,0.96272,9e-05,1.43259]
[1776828569624,49.66,77548.24,90.6,0.96359,9e-05,1.40549]
[1776828570631,49.67,77552.19,90.6,0.96394,9e-05,1.39437]
[1776828571638,49.67,77552.09,90.6,0.96419,9e-05,1.38401]
[1776828572645,49.67,77551.34,90.6,0.96411,9e-05,1.38634]
[1776828573651,49.67,77549.95,90.6,0.96398,9e-05,1.39049]
[1776828575666,49.68,77549.25,90.6,0.96391,9e-05,1.39286]
[1776828576673,49.68,77548.14,90.6,0.9638,9e-05,1.39621]
[1776828577680,49.68,77548.98,90.6,0.96387,9e-05,1.394]
[1776828578686,49.68,77548.46,90.6,0.96382,9e-05,1.39566]
[1776828580701,49.69,77548.91,90.6,0.96385,9e-05,1.39474]
[1776828582714,49.69,77550.08,90.6,0.96394,9e-05,1.39177]
[1776828583722,49.69,77549.65,90.6,0.9639,9e-05,1.39318]
[1776828585737,49.7,77547.31,90.6,0.96367,9e-05,1.40022]
[1776828586743,49.7,77543.62,90.6,0.96333,9e-05,1.41097]
[1776828587749,49.7,77544.08,90.6,0.96337,9e-05,1.4098]
[1776828588757,49.7,77543.58,90.6,0.96331,9e-05,1.4114]
[1776828590772,49.71,77544.39,90.6,0.96338,9e-05,1.40937]
[1776828592786,49.71,77545.07,90.6,0.96343,9e-05,1.40774]
[1776828593793,49.71,77545.55,90.6,0.96347,9e-05,1.40652]
[1776828594800,49.71,77546.11,90.6,0.96352,9e-05,1.40508]
[1776828595807,49.71,77547.02,90.6,0.96359,9e-05,1.40263]
[1776828596814,49.72,77545.27,90.6,0.96343,9e-05,1.40781]
[1776828597821,49.72,77544.84,90.6,0.96338,9e-05,1.40921]
[1776828598828,49.72,77545.43,90.6,0.96343,9e-05,1.40767]
[1776828600842,49.72,77550.79,90.6,0.96391,9e-05,1.39267]
[1776828601849,49.73,77554.41,90.6,0.96423,9e-05,1.38255]
[1776828602856,49.73,77556.89,90.6,0.96445,9e-05,1.37572]
[1776828604870,49.73,77555.54,90.6,0.96432,9e-05,1.37994]
[1776828605877,49.73,77554.58,90.6,0.96422,9e-05,1.38287]
[1776828606884,49.74,77553.82,90.6,0.96415,9e-05,1.38522]
[1776828607891,49.74,77548.44,90.6,0.96366,9e-05,1.40074]
[1776828608898,49.74,77543.58,90.6,0.9632,9e-05,1.41487]
[1776828610435,49.74,77543.58,90.6,0.9632,9e-05,1.41487]
[1776828610531,49.74,77541.27,90.6,0.96298,9e-05,1.42184]
[1776828610912,49.74,77538.24,90.6,0.9627,9e-05,1.43061]
[1776828611919,49.75,77533.24,90.6,0.96223,9e-05,1.44529]
[1776828612926,49.75,77530.96,90.6,0.96201,9e-05,1.45208]
[1776828617440,49.75,77531.07,90.6,0.96201,9e-05,1.45211]
[1776828617537,49.75,77527.0,90.6,0.96162,0.0001,1.46414]
[1776828618449,49.75,77527.0,90.6,0.96162,0.0001,1.46414]
[1776828618551,49.75,77522.44,90.6,0.96118,0.0001,1.47768]
[1776828618975,49.75,77513.13,90.6,0.96028,0.0001,1.50545]
[1776828620321,49.76,77505.78,90.6,0.95953,0.0001,1.5282]
[1776828621741,49.76,77505.78,90.6,0.95953,0.0001,1.5282]
[1776828621827,49.76,77504.7,90.6,0.95941,0.0001,1.53198]
[1776828621989,49.76,77504.7,90.6,0.95941,0.0001,1.53198]
[1776828621992,49.76,77501.83,90.6,0.95912,0.0001,1.54071]
[1776828623167,49.76,77501.83,90.6,0.95912,0.0001,1.54071]
[1776828623354,49.77,77495.58,90.6,0.95847,0.0001,1.56028]
[1776828624408,49.77,77495.58,90.6,0.95847,0.0001,1.56028]
[1776828624455,49.77,77495.58,90.6,0.95847,0.0001,1.56028]
[1776828624518,49.77,77495.58,90.6,0.95847,0.0001,1.56028]
[1776828624733,49.77,77481.74,90.6,0.95703,0.0001,1.60375]
[1776828625319,49.77,77481.74,90.6,0.95703,0.0001,1.60375]
[1776828625379,49.78,77472.23,90.6,0.95601,0.00011,1.63426]
[1776828626565,49.78,77472.23,90.6,0.95601,0.00011,1.63426]
[1776828626651,49.79,77466.36,90.6,0.95536,0.00011,1.65344]
[1776828627243,49.79,77466.36,90.6,0.95536,0.00011,1.65344]
[1776828627271,49.79,77457.31,90.6,0.95436,0.00011,1.68298]
[1776828628310,49.79,77457.31,90.6,0.95436,0.00011,1.68298]
[1776828628407,49.8,77447.09,90.6,0.95322,0.00011,1.71663]
[1776828629559,49.8,77447.09,90.6,0.95322,0.00011,1.71663]
[1776828629660,49.8,77445.14,90.6,0.95298,0.00011,1.72339]
[1776828632405,49.8,77445.74,90.6,0.95334,0.00011,1.70972]
[1776828633072,49.81,77457.83,90.6,0.95465,0.00011,1.67148]
[1776828634078,49.82,77459.64,90.6,0.95483,0.00011,1.66611]
[1776828635086,49.82,77458.08,90.6,0.95464,0.00011,1.67158]
[1776828636093,49.82,77455.54,90.6,0.95436,0.00011,1.67977]
[1776828637100,49.83,77454.67,90.6,0.95424,0.00011,1.68346]
[1776828638107,49.84,77454.08,90.6,0.95416,0.00011,1.68579]
[1776828639114,49.84,77454.68,90.6,0.95421,0.00011,1.68428]
[1776828641159,49.85,77454.95,90.6,0.95423,0.00011,1.68383]
[1776828641208,49.85,77451.31,90.6,0.95382,0.00011,1.69562]
[1776828642135,49.85,77446.5,90.6,0.95326,0.00011,1.71211]
[1776828644521,49.86,77446.55,90.6,0.95325,0.00011,1.71233]
[1776828644591,49.86,77447.98,90.6,0.9534,0.00011,1.70805]
[1776828645157,49.87,77455.14,90.6,0.95418,0.00011,1.68519]
[1776828646164,49.87,77456.41,90.6,0.95431,0.00011,1.68152]
[1776828648178,49.88,77455.76,90.6,0.95421,0.00011,1.68448]
[1776828649185,49.88,77456.37,90.6,0.95426,0.00011,1.68293]
[1776828650192,49.89,77455.9,90.6,0.95419,0.00011,1.68488]
[1776828651200,49.89,77454.67,90.6,0.95406,0.00011,1.68885]
[1776828652818,49.9,77450.35,90.6,0.95355,0.00011,1.70371]
[1776828653213,49.9,77448.0,90.6,0.95327,0.00011,1.71175]
[1776828654221,49.91,77450.99,90.6,0.95359,0.00011,1.7024]
[1776828655150,49.91,77450.99,90.6,0.95359,0.00011,1.7024]
[1776828655646,49.91,77450.99,90.6,0.95359,0.00011,1.7024]
[1776828655740,49.91,77454.49,90.6,0.95397,0.00011,1.69144]
[1776828656037,49.91,77454.49,90.6,0.95397,0.00011,1.69144]
[1776828656235,49.91,77460.19,90.6,0.95458,0.00011,1.67347]
[1776828657242,49.92,77462.12,90.6,0.95478,0.00011,1.66772]
[1776828659256,49.93,77461.66,90.6,0.9547,0.00011,1.6701]
[1776828660263,49.93,77462.56,90.6,0.95478,0.00011,1.66766]
[1776828664291,49.95,77463.32,90.6,0.9548,0.00011,1.66702]
[1776828665297,49.96,77464.19,90.6,0.95488,0.00011,1.66469]
[1776828667312,49.97,77466.35,90.6,0.95508,0.00011,1.65869]
[1776828668319,49.97,77467.63,90.6,0.95521,0.00011,1.65507]
[1776828671340,49.99,77466.86,90.6,0.95508,0.00011,1.65893]
[1776828674438,50.0,77465.88,90.6,0.95492,0.00011,1.66345]
[1776828676375,50.01,77465.0,90.6,0.9548,0.00011,1.66717]
[1776828678389,50.02,77465.77,90.6,0.95485,0.00011,1.6656]
[1776828680403,50.03,77468.79,90.6,0.95515,0.00011,1.65687]
[1776828681410,50.03,77468.0,90.6,0.95505,0.00011,1.65985]
[1776828682416,50.04,77466.98,90.6,0.95492,0.00011,1.66356]
[1776828684431,50.05,77467.89,90.6,0.95499,0.00011,1.66156]
[1776828685438,50.05,77467.3,90.6,0.95491,0.00011,1.6639]
[1776828686445,50.06,77468.65,90.6,0.95504,0.00011,1.66004]
[1776828687452,50.06,77469.1,90.6,0.95507,0.00011,1.65906]
[1776828688459,50.07,77468.06,90.6,0.95494,0.00011,1.66284]
[1776828689465,50.07,77467.61,90.6,0.95488,0.00011,1.66473]
[1776828691480,50.08,77467.7,90.6,0.95516,0.00011,1.65342]
[1776828693494,50.09,77460.66,90.6,0.95436,0.00011,1.67685]
[1776828694501,50.1,77455.04,90.6,0.95373,0.00011,1.69538]
[1776828695598,50.1,77455.04,90.6,0.95373,0.00011,1.69538]
[1776828695882,50.1,77451.86,90.6,0.95337,0.00011,1.70591]
[1776828696646,50.1,77451.86,90.6,0.95337,0.00011,1.70591]
[1776828696693,50.1,77451.86,90.6,0.95337,0.00011,1.70591]
[1776828696700,50.1,77448.76,90.6,0.95301,0.00011,1.71619]
[1776828698529,50.11,77447.07,90.6,0.9528,0.00011,1.72243]
[1776828699536,50.11,77451.38,90.6,0.95327,0.00011,1.70875]
[1776828700543,50.12,77456.25,90.6,0.9538,0.00011,1.69335]
[1776828701550,50.12,77455.26,90.6,0.95368,0.00011,1.69678]
[1776828705578,50.13,77452.34,90.6,0.95333,0.00011,1.70711]
[1776828706585,50.13,77453.67,90.6,0.95347,0.00011,1.703]
[1776828707592,50.13,77452.78,90.6,0.95336,0.00011,1.7061]
[1776828710918,50.14,77448.81,90.6,0.9529,0.00011,1.71962]
[1776828711620,50.14,77445.8,90.6,0.95255,0.00011,1.72964]
[1776828712627,50.14,77444.07,90.6,0.95235,0.00011,1.73565]
[1776828713634,50.15,77445.12,90.6,0.95245,0.00011,1.73254]
[1776828714641,50.15,77446.28,90.6,0.95257,0.00011,1.72908]
[1776828715648,50.15,77449.45,90.6,0.95292,0.00011,1.71907]
[1776828716655,50.16,77451.73,90.6,0.95317,0.00011,1.71184]
[1776828718669,50.16,77450.93,90.6,0.95306,0.00011,1.71483]
[1776828719797,50.16,77449.17,90.6,0.95286,0.00011,1.72075]
[1776828721690,50.17,77449.72,90.6,0.95291,0.00011,1.71932]
[1776828722697,50.17,77448.31,90.6,0.95274,0.00011,1.7241]
[1776828724711,50.17,77447.23,90.6,0.95261,0.00011,1.72798]
[1776828725721,50.17,77448.4,90.6,0.95274,0.00011,1.72433]
[1776828726728,50.17,77449.95,90.6,0.9529,0.00011,1.71945]
[1776828727735,50.18,77452.87,90.6,0.95322,0.00011,1.71014]
[1776828729749,50.18,77453.5,90.6,0.95327,0.00011,1.70884]
[1776828730756,50.19,77454.09,90.6,0.95332,0.00011,1.70731]
[1776828734784,50.2,77455.41,90.6,0.95342,0.00011,1.70454]
[1776828736798,50.21,77454.46,90.6,0.95329,0.00011,1.7082]
[1776828737804,50.21,77451.82,90.6,0.95299,0.00011,1.71697]
[1776828738812,50.21,77455.1,90.6,0.95335,0.00011,1.70651]
[1776828739818,50.22,77452.99,90.6,0.95311,0.00011,1.71356]
[1776828742840,50.22,77452.17,90.6,0.953,0.00011,1.7168]
[1776828744853,50.23,77450.95,90.6,0.95285,0.00011,1.72114]
[1776828745861,50.23,77451.52,90.6,0.9529,0.00011,1.71946]
[1776828750896,50.24,77452.35,90.6,0.95297,0.00011,1.71767]
[1776828752910,50.24,77448.17,90.6,0.95279,0.00011,1.7195]
[1776828753917,50.24,77444.94,90.6,0.95242,0.00011,1.73022]
[1776828754924,50.25,77442.88,90.6,0.95218,0.00011,1.73712]
[1776828757945,50.25,77440.41,90.6,0.95189,0.00011,1.74568]
[1776828760967,50.25,77441.08,90.6,0.95195,0.00011,1.74388]
[1776828761973,50.26,77442.02,90.6,0.95205,0.00011,1.74093]
[1776828763987,50.26,77441.46,90.6,0.95198,0.00011,1.74305]
[1776828767008,50.26,77442.04,90.6,0.95203,0.00011,1.74155]
[1776828768017,50.26,77440.92,90.6,0.9519,0.00011,1.74537]
[1776828773242,50.27,77441.11,90.6,0.9519,0.00011,1.74528]
[1776828773668,50.27,77439.32,90.6,0.95169,0.00011,1.75143]
[1776828774367,50.27,77436.17,90.6,0.95133,0.00012,1.76183]
[1776828775067,50.27,77438.08,90.6,0.95154,0.00011,1.75564]
[1776828776743,50.28,77438.92,90.6,0.95163,0.00011,1.75309]
[1776828778094,50.28,77442.5,90.6,0.95203,0.00011,1.74144]
[1776828782122,50.28,77441.87,90.6,0.95194,0.00011,1.74404]
[1776828783129,50.28,77444.42,90.6,0.95223,0.00011,1.73581]
[1776828784138,50.29,77447.32,90.6,0.95255,0.00011,1.72647]
[1776828785145,50.29,77446.64,90.6,0.95247,0.00011,1.72884]
[1776828787159,50.29,77446.0,90.6,0.95239,0.00011,1.73125]
[1776828788166,50.29,77445.01,90.6,0.95227,0.00011,1.73465]
[1776828789216,50.3,77443.47,90.6,0.95208,0.00011,1.74]
[1776828790530,50.3,77442.28,90.6,0.95194,0.00011,1.74405]
[1776828791897,50.3,77438.56,90.6,0.95151,0.00011,1.75643]
[1776828792240,50.3,77438.56,90.6,0.95151,0.00011,1.75643]
[1776828792294,50.31,77435.75,90.6,0.95115,0.00012,1.76686]
[1776828794492,50.31,77435.46,90.6,0.95111,0.00012,1.76792]
[1776828794870,50.31,77433.67,90.6,0.9509,0.00012,1.77395]
[1776828795700,50.31,77433.67,90.6,0.9509,0.00012,1.77395]
[1776828795770,50.32,77431.71,90.6,0.95067,0.00012,1.78072]
[1776828796224,50.32,77429.61,90.6,0.95041,0.00012,1.78797]
[1776828798238,50.32,77430.46,90.6,0.9505,0.00012,1.78561]
[1776828800251,50.33,77429.13,90.6,0.95032,0.00012,1.79054]
[1776828801924,50.33,77429.13,90.6,0.95032,0.00012,1.79054]
[1776828802023,50.33,77428.99,90.6,0.9503,0.00012,1.79124]
[1776828802997,50.33,77428.99,90.6,0.9503,0.00012,1.79124]
[1776828803037,50.33,77429.19,90.6,0.95032,0.00012,1.79081]
[1776828804279,50.34,77430.57,90.6,0.95046,0.00012,1.78668]
[1776828805286,50.34,77432.14,90.6,0.95063,0.00012,1.7817]
[1776828806294,50.34,77430.2,90.6,0.9504,0.00012,1.78841]
[1776828807300,50.35,77430.86,90.6,0.95047,0.00012,1.78645]
[1776828808308,50.35,77430.15,90.6,0.95038,0.00012,1.78906]
[1776828809315,50.35,77431.11,90.6,0.95048,0.00012,1.7861]
[1776828810322,50.35,77432.62,90.6,0.95065,0.00012,1.78131]
[1776828811329,50.36,77430.93,90.6,0.95076,0.00012,1.7748]
[1776828813343,50.36,77429.61,90.6,0.95059,0.00012,1.77971]
[1776828814350,50.36,77430.72,90.6,0.95071,0.00012,1.77627]
[1776828815357,50.37,77431.6,90.6,0.9508,0.00012,1.7736]
[1776828817371,50.37,77429.57,90.6,0.95054,0.00012,1.78087]
[1776828818377,50.38,77428.39,90.6,0.9504,0.00012,1.78505]
[1776828819385,50.38,77427.56,90.6,0.95029,0.00012,1.78806]
[1776828821399,50.38,77428.4,90.6,0.95037,0.00012,1.78573]
[1776828822405,50.39,77430.96,90.6,0.95066,0.00012,1.77746]
[1776828825427,50.39,77429.19,90.6,0.95043,0.00012,1.7841]
[1776828826433,50.4,77430.68,90.6,0.9506,0.00012,1.77939]
[1776828828073,50.4,77437.72,90.6,0.9514,0.00011,1.75635]
[1776828828448,50.4,77444.67,90.6,0.95219,0.00011,1.73365]
[1776828829455,50.4,77447.47,90.6,0.9525,0.00011,1.72467]
[1776828830462,50.4,77448.88,90.6,0.95266,0.00011,1.72024]
[1776828835497,50.42,77448.94,90.6,0.95262,0.00011,1.72125]
[1776828839525,50.42,77450.93,90.6,0.95282,0.00011,1.71546]
[1776828840532,50.42,77451.99,90.6,0.95293,0.00011,1.7122]
[1776828841871,50.43,77448.45,90.6,0.95252,0.00011,1.72406]
[1776828842545,50.43,77453.92,90.6,0.95313,0.00011,1.70665]
[1776828843553,50.44,77455.51,90.6,0.95329,0.00011,1.70188]
[1776828844560,50.44,77453.23,90.6,0.95302,0.00011,1.70962]
[1776828845567,50.44,77450.63,90.6,0.95273,0.00011,1.71824]
[1776828846573,50.44,77447.14,90.6,0.95233,0.00011,1.72977]
[1776828847581,50.45,77449.27,90.6,0.95256,0.00011,1.72299]
[1776828848588,50.45,77451.49,90.6,0.95281,0.00011,1.71594]
[1776828849595,50.45,77452.49,90.6,0.95291,0.00011,1.71288]
[1776828853622,50.46,77449.15,90.6,0.95251,0.00011,1.72445]
[1776828854630,50.46,77447.86,90.6,0.95236,0.00011,1.72882]
[1776828855800,50.46,77454.24,90.6,0.95307,0.00011,1.70826]
[1776828856683,50.46,77454.24,90.6,0.95307,0.00011,1.70826]
[1776828856768,50.46,77459.98,90.6,0.9537,0.00011,1.68996]
[1776828857651,50.46,77465.86,90.6,0.95434,0.00011,1.67137]
[1776828858658,50.47,77469.77,90.6,0.95475,0.00011,1.65919]
[1776828859665,50.47,77467.51,90.6,0.9545,0.00011,1.66663]
[1776828862686,50.48,77466.46,90.6,0.95434,0.00011,1.67126]
[1776828863693,50.49,77467.07,90.6,0.95439,0.00011,1.66973]
[1776828868727,50.51,77467.74,90.6,0.9544,0.00011,1.6697]
[1776828871749,50.52,77467.76,90.6,0.95466,0.00011,1.65886]
[1776828876784,50.55,77467.59,90.6,0.95457,0.00011,1.66157]
[1776828878798,50.56,77466.42,90.6,0.95441,0.00011,1.66614]
[1776828880812,50.57,77465.93,90.6,0.95433,0.00011,1.66855]
[1776828883833,50.58,77460.81,90.6,0.95372,0.00011,1.68615]
[1776828884840,50.58,77454.62,90.6,0.95302,0.00011,1.70644]
[1776828885847,50.59,77441.25,90.6,0.9515,0.00011,1.75029]
[1776828886704,50.59,77441.25,90.6,0.9515,0.00011,1.75029]
[1776828886854,50.59,77441.97,90.6,0.95157,0.00011,1.74822]
[1776828888868,50.6,77440.93,90.6,0.95143,0.00011,1.7522]
[1776828890882,50.6,77440.18,90.6,0.95133,0.00011,1.75523]
[1776828895917,50.62,77439.72,90.6,0.95123,0.00011,1.75811]
[1776828898938,50.62,77438.15,90.6,0.95102,0.00012,1.76408]
[1776828903973,50.64,77436.83,90.6,0.95082,0.00012,1.76972]
[1776828904980,50.64,77435.01,90.6,0.9506,0.00012,1.77599]
[1776828905987,50.64,77435.97,90.6,0.9507,0.00012,1.77307]
[1776828906994,50.65,77433.93,90.6,0.95046,0.00012,1.78007]
[1776828908001,50.65,77435.77,90.6,0.95066,0.00012,1.77423]
[1776828912032,50.66,77434.94,90.6,0.95053,0.00012,1.778]
[1776828913043,50.66,77436.48,90.6,0.9507,0.00012,1.77316]
[1776828915053,50.67,77437.48,90.6,0.9508,0.00012,1.77037]
[1776828918073,50.67,77436.85,90.6,0.95071,0.00012,1.77304]
[1776828921095,50.68,77437.44,90.6,0.95077,0.00012,1.77129]
[1776828923109,50.68,77435.95,90.6,0.95059,0.00012,1.77634]
[1776828924116,50.68,77434.83,90.6,0.95046,0.00012,1.7801]
[1776828927137,50.68,77434.21,90.6,0.95038,0.00012,1.78231]
[1776828928144,50.68,77432.51,90.6,0.95018,0.00012,1.78799]
[1776828929151,50.68,77434.18,90.6,0.95037,0.00012,1.7825]
[1776828930158,50.68,77437.66,90.6,0.95078,0.00012,1.77105]
[1776828931165,50.68,77437.49,90.6,0.95107,0.00012,1.75927]
[1776828935193,50.69,77442.84,90.6,0.95167,0.00011,1.74206]
[1776828936200,50.69,77450.88,90.6,0.95257,0.00011,1.71622]
[1776828937207,50.69,77448.31,90.6,0.95227,0.00011,1.72486]
[1776828938213,50.7,77447.41,90.6,0.95216,0.00011,1.72813]
[1776828939221,50.7,77446.57,90.6,0.95205,0.00011,1.73119]
[1776828941235,50.7,77445.87,90.6,0.95196,0.00011,1.73393]
[1776828946271,50.71,77446.26,90.6,0.95198,0.00011,1.7333]
[1776828947278,50.71,77447.1,90.6,0.95206,0.00011,1.73089]
[1776828948285,50.72,77449.12,90.6,0.95228,0.00011,1.72464]
[1776828949292,50.72,77451.25,90.6,0.95251,0.00011,1.71807]
[1776828950299,50.72,77455.44,90.6,0.95297,0.00011,1.70487]
[1776828951306,50.73,77454.37,90.6,0.95284,0.00011,1.70866]
[1776828952312,50.73,77450.58,90.6,0.9524,0.00011,1.72128]
[1776828953324,50.74,77448.2,90.6,0.95212,0.00011,1.72936]
[1776828954331,50.74,77447.69,90.6,0.95205,0.00011,1.73135]
[1776828955338,50.74,77448.45,90.6,0.95212,0.00011,1.72921]
[1776828959366,50.75,77447.93,90.6,0.95202,0.00011,1.73201]
[1776828961380,50.76,77447.23,90.6,0.95193,0.00011,1.73468]
[1776828962387,50.76,77447.9,90.6,0.95201,0.00011,1.7325]
[1776828963394,50.76,77449.38,90.6,0.95217,0.00011,1.72796]
[1776828964362,50.76,77449.38,90.6,0.95217,0.00011,1.72796]
[1776828964684,50.76,77455.7,90.6,0.95287,0.00011,1.70766]
[1776828965408,50.77,77459.66,90.6,0.95331,0.00011,1.69511]
[1776828966415,50.77,77458.17,90.6,0.95313,0.00011,1.70027]
[1776828967422,50.77,77459.53,90.6,0.95327,0.00011,1.69628]
[1776828972457,50.79,77462.05,90.6,0.95348,0.00011,1.6901]
[1776828973464,50.8,77461.16,90.6,0.95337,0.00011,1.69333]
[1776828974471,50.8,77460.19,90.6,0.95325,0.00011,1.69682]
[1776828975478,50.81,77460.99,90.6,0.95332,0.00011,1.69464]
[1776828977492,50.81,77461.76,90.6,0.95338,0.00011,1.69293]
[1776828982527,50.83,77461.81,90.6,0.95332,0.00011,1.69468]
[1776828987993,50.85,77461.68,90.6,0.95326,0.00011,1.69661]
[1776828991590,50.86,77461.5,90.6,0.9535,0.00011,1.68629]
[1776828992597,50.87,77460.73,90.6,0.95341,0.00011,1.68895]
[1776828993604,50.87,77459.8,90.6,0.9533,0.00011,1.69212]
[1776828994611,50.87,77460.61,90.6,0.95338,0.00011,1.68972]
[1776828995617,50.87,77461.44,90.6,0.95347,0.00011,1.68726]
[1776829001660,50.9,77461.78,90.6,0.95343,0.00011,1.6883]
[1776829002917,50.9,77461.78,90.6,0.95343,0.00011,1.6883]
[1776829005875,50.91,77461.71,90.6,0.95338,0.00011,1.68968]
[1776829007702,50.92,77456.51,90.6,0.95277,0.00011,1.70749]
[1776829008709,50.92,77453.77,90.6,0.95245,0.00011,1.71667]
[1776829009716,50.93,77450.56,90.6,0.95208,0.00011,1.72719]
[1776829014751,50.93,77449.04,90.6,0.95188,0.00011,1.73279]
[1776829015757,50.93,77447.83,90.6,0.95174,0.00011,1.73684]
[1776829017167,50.93,77447.83,90.6,0.95174,0.00011,1.73684]
[1776829017189,50.94,77448.54,90.6,0.95182,0.00011,1.73465]
[1776829018162,50.94,77448.54,90.6,0.95182,0.00011,1.73465]
[1776829018261,50.94,77454.35,90.6,0.95247,0.00011,1.71598]
[1776829018779,50.94,77455.96,90.6,0.95265,0.00011,1.71095]
[1776829019786,50.94,77457.95,90.6,0.95286,0.00011,1.70471]
[1776829020793,50.94,77459.4,90.6,0.95301,0.00011,1.70042]
[1776829021800,50.95,77460.67,90.6,0.95314,0.00011,1.69672]
[1776829022807,50.95,77462.51,90.6,0.95333,0.00011,1.69121]
[1776829023820,50.95,77462.51,90.6,0.95333,0.00011,1.69121]
[1776829023922,50.96,77463.51,90.6,0.95343,0.00011,1.6884]
[1776829025828,50.96,77464.14,90.6,0.95347,0.00011,1.68715]
[1776829029857,50.98,77463.01,90.6,0.95329,0.00011,1.6923]
[1776829030863,50.99,77462.51,90.6,0.95323,0.00011,1.69427]
[1776829031870,50.99,77461.65,90.6,0.95312,0.00011,1.69739]
[1776829033884,51.0,77461.11,90.6,0.95303,0.00011,1.69985]
[1776829036905,51.01,77460.61,90.6,0.95294,0.00011,1.70253]
[1776829038919,51.02,77460.04,90.6,0.95285,0.00011,1.70507]
[1776829039926,51.02,77460.52,90.6,0.95289,0.00011,1.70389]
[1776829044960,51.04,77460.58,90.6,0.95284,0.00011,1.70546]
[1776829049996,51.06,77460.96,90.6,0.95282,0.00011,1.70599]
[1776829051003,51.06,77461.05,90.6,0.95313,0.00011,1.6938]
[1776829060067,51.1,77461.16,90.6,0.95303,0.00011,1.69673]
[1776829062081,51.1,77460.57,90.6,0.95294,0.00011,1.69933]
[1776829063088,51.11,77456.44,90.6,0.95247,0.00011,1.71292]
[1776829064095,51.11,77452.13,90.6,0.95197,0.00011,1.72714]
[1776829069130,51.13,77452.27,90.6,0.95193,0.00011,1.72824]
[1776829071144,51.14,77453.12,90.6,0.95201,0.00011,1.72612]
[1776829074643,51.14,77453.4,90.6,0.95201,0.00011,1.72584]
[1776829075174,51.15,77452.46,90.6,0.95189,0.00011,1.7295]
[1776829076181,51.15,77450.57,90.6,0.95166,0.00011,1.73592]
[1776829077188,51.16,77449.68,90.6,0.95155,0.00011,1.7391]
[1776829079202,51.16,77449.19,90.6,0.95147,0.00011,1.74127]
[1776829080209,51.16,77444.54,90.6,0.95093,0.00011,1.75668]
[1776829081216,51.17,77442.62,90.6,0.9507,0.00012,1.76321]
[1776829082223,51.17,77446.21,90.6,0.95111,0.00011,1.75175]
[1776829083230,51.17,77447.31,90.6,0.95122,0.00011,1.74844]
[1776829085244,51.18,77446.76,90.6,0.95115,0.00011,1.7504]
[1776829089272,51.18,77446.16,90.6,0.95107,0.00011,1.75287]
[1776829091287,51.18,77445.26,90.6,0.95095,0.00011,1.75615]
[1776829092294,51.19,77442.05,90.6,0.95058,0.00012,1.76671]
[1776829093301,51.19,77441.32,90.6,0.95049,0.00012,1.76916]
[1776829094307,51.19,77442.24,90.6,0.9506,0.00012,1.7662]
[1776829095315,51.19,77439.94,90.6,0.95033,0.00012,1.77379]
[1776829096322,51.19,77444.06,90.6,0.9508,0.00012,1.76035]
[1776829097329,51.19,77447.55,90.6,0.9512,0.00011,1.74904]
[1776829098336,51.19,77448.41,90.6,0.9513,0.00011,1.74633]
[1776829101357,51.19,77445.73,90.6,0.95098,0.00011,1.75531]
[1776829102364,51.19,77443.03,90.6,0.95067,0.00012,1.76419]
[1776829103372,51.19,77444.98,90.6,0.95089,0.00011,1.75788]
[1776829105385,51.19,77444.12,90.6,0.95079,0.00012,1.76082]
[1776829106392,51.2,77445.95,90.6,0.951,0.00011,1.75492]
[1776829107399,51.2,77445.39,90.6,0.95093,0.00011,1.75681]
[1776829112434,51.2,77446.96,90.6,0.9514,0.00011,1.73999]
[1776829115454,51.21,77444.99,90.6,0.95115,0.00011,1.74724]
[1776829118476,51.22,77445.47,90.6,0.95117,0.00011,1.74651]
[1776829119483,51.23,77446.09,90.6,0.95123,0.00011,1.74476]
[1776829123510,51.24,77446.93,90.6,0.95129,0.00011,1.74314]
[1776829124625,51.24,77446.93,90.6,0.95129,0.00011,1.74314]
[1776829124638,51.24,77447.61,90.6,0.95135,0.00011,1.74149]
[1776829125525,51.24,77452.35,90.6,0.95189,0.00011,1.72616]
[1776829126532,51.25,77455.42,90.6,0.95222,0.00011,1.71657]
[1776829127539,51.25,77452.25,90.6,0.95186,0.00011,1.72707]
[1776829128546,51.25,77450.84,90.6,0.95169,0.00011,1.73195]
[1776829129553,51.26,77451.61,90.6,0.95175,0.00011,1.73006]
[1776829130817,51.26,77451.61,90.6,0.95175,0.00011,1.73006]
[1776829130912,51.26,77450.95,90.6,0.95167,0.00011,1.73249]
[1776829132574,51.27,77451.86,90.6,0.95175,0.00011,1.73015]
[1776829133581,51.27,77455.53,90.6,0.95215,0.00011,1.71863]
[1776829135362,51.27,77455.53,90.6,0.95215,0.00011,1.71863]
[1776829134588,51.28,77457.24,90.6,0.95233,0.00011,1.71346]
[1776829136602,51.28,77458.74,90.6,0.95248,0.00011,1.7093]
[1776829137609,51.29,77461.52,90.6,0.95278,0.00011,1.70075]
[1776829140630,51.3,77461.99,90.6,0.95279,0.00011,1.70029]
[1776829141637,51.3,77461.07,90.6,0.95268,0.00011,1.70357]
[1776829142644,51.3,77460.1,90.6,0.95256,0.00011,1.70701]
[1776829144658,51.31,77460.75,90.6,0.95261,0.00011,1.7056]
[1776829145664,51.32,77459.68,90.6,0.95248,0.00011,1.70936]
[1776829146672,51.32,77459.24,90.6,0.95242,0.00011,1.7111]
[1776829147679,51.32,77457.29,90.6,0.95219,0.00011,1.71767]
[1776829148686,51.33,77456.3,90.6,0.95207,0.00011,1.72117]
[1776829149693,51.33,77457.39,90.6,0.95218,0.00011,1.71798]
[1776829151706,51.34,77455.84,90.6,0.95198,0.00011,1.72359]
[1776829152714,51.34,77454.78,90.6,0.95185,0.00011,1.7273]
[1776829154728,51.35,77452.93,90.6,0.95162,0.00011,1.73386]
[1776829159763,51.36,77454.01,90.6,0.95169,0.00011,1.73182]
[1776829160770,51.37,77454.92,90.6,0.95178,0.00011,1.72918]
[1776829161777,51.37,77455.72,90.6,0.95187,0.00011,1.7269]
[1776829164799,51.38,77456.29,90.6,0.9519,0.00011,1.72596]
[1776829169834,51.39,77455.85,90.6,0.9518,0.00011,1.72887]
[1776829170841,51.4,77455.05,90.6,0.9517,0.00011,1.73174]
[1776829171848,51.4,77454.05,90.6,0.95189,0.00011,1.72283]
[1776829172855,51.4,77454.54,90.6,0.95194,0.00011,1.72137]
[1776829176883,51.41,77453.69,90.6,0.95181,0.00011,1.72513]
[1776829178897,51.42,77452.62,90.6,0.95167,0.00011,1.72916]
[1776829179903,51.42,77453.14,90.6,0.95172,0.00011,1.72778]
[1776829180910,51.43,77451.84,90.6,0.95156,0.00011,1.73226]
[1776829181917,51.43,77450.62,90.6,0.95141,0.00011,1.73648]
[1776829182924,51.43,77450.04,90.6,0.95134,0.00011,1.73845]
[1776829183932,51.43,77450.5,90.6,0.95139,0.00011,1.73705]
[1776829186953,51.44,77451.08,90.6,0.95143,0.00011,1.73601]
[1776829187960,51.44,77450.08,90.6,0.9513,0.00011,1.73952]
[1776829188967,51.45,77450.8,90.6,0.95138,0.00011,1.73747]
[1776829190981,51.45,77449.8,90.6,0.95125,0.00011,1.74107]
[1776829195302,51.45,77450.08,90.6,0.95127,0.00011,1.74041]
[1776829196016,51.45,77448.07,90.6,0.95104,0.00011,1.74709]
[1776829197023,51.45,77446.43,90.6,0.95085,0.00011,1.75248]
[1776829202058,51.46,77446.2,90.6,0.95081,0.00011,1.75355]
[1776829207095,51.46,77445.54,90.6,0.95072,0.00012,1.75598]
[1776829208099,51.46,77446.77,90.6,0.95086,0.00011,1.75204]
[1776829210113,51.46,77448.85,90.6,0.9511,0.00011,1.74542]
[1776829211121,51.46,77452.9,90.6,0.95157,0.00011,1.732]
[1776829216158,51.44,77452.41,90.6,0.95157,0.00011,1.73199]
[1776829218172,51.44,77451.35,90.6,0.95147,0.00011,1.73478]
[1776829223209,51.42,77451.97,90.6,0.9516,0.00011,1.73118]
[1776829224216,51.41,77453.21,90.6,0.95175,0.00011,1.72688]
[1776829227237,51.41,77453.97,90.6,0.95187,0.00011,1.72352]
[1776829227748,51.41,77453.97,90.6,0.95187,0.00011,1.72352]
[1776829228244,51.4,77458.38,90.6,0.95237,0.00011,1.70908]
[1776829229251,51.4,77463.9,90.6,0.953,0.00011,1.69121]
[1776829230258,51.4,77464.36,90.6,0.95306,0.00011,1.6895]
[1776829231265,51.39,77460.83,90.6,0.95299,0.00011,1.68815]
[1776829232272,51.39,77456.83,90.6,0.95255,0.00011,1.70063]
[1776829233279,51.39,77457.6,90.6,0.95265,0.00011,1.69791]
[1776829234286,51.38,77457.02,90.6,0.95259,0.00011,1.69951]
[1776829238314,51.37,77456.26,90.6,0.95254,0.00011,1.7009]
[1776829239321,51.37,77455.79,90.6,0.9525,0.00011,1.70214]
[1776829241335,51.37,77453.91,90.6,0.9523,0.00011,1.70763]
[1776829242694,51.36,77454.04,90.6,0.95233,0.00011,1.70695]
[1776829248383,51.36,77453.75,90.6,0.9523,0.00011,1.70789]
[1776829252412,51.35,77453.28,90.6,0.95228,0.00011,1.70832]
[1776829256439,51.36,77454.05,90.6,0.95235,0.00011,1.70641]
[1776829259489,51.36,77454.18,90.6,0.95235,0.00011,1.70628]
[1776829259503,51.36,77454.7,90.6,0.95241,0.00011,1.70476]
[1776829260470,51.36,77461.56,90.6,0.95318,0.00011,1.68264]
[1776829260659,51.36,77461.56,90.6,0.95318,0.00011,1.68264]
[1776829261476,51.36,77472.82,90.6,0.95442,0.00011,1.64694]
[1776829261805,51.36,77472.82,90.6,0.95442,0.00011,1.64694]
[1776829261917,51.36,77472.82,90.6,0.95442,0.00011,1.64694]
[1776829262484,51.35,77483.58,90.6,0.95558,0.00011,1.61333]
[1776829263235,51.35,77483.58,90.6,0.95558,0.00011,1.61333]
[1776829263491,51.35,77488.93,90.6,0.95615,0.00011,1.59675]
[1776829265504,51.35,77488.1,90.6,0.95606,0.00011,1.59931]
[1776829270541,51.36,77489.42,90.6,0.95619,0.00011,1.59574]
[1776829271548,51.36,77487.15,90.6,0.95594,0.00011,1.6028]
[1776829272558,51.36,77485.65,90.6,0.95578,0.00011,1.60752]
[1776829274224,51.36,77485.65,90.6,0.95578,0.00011,1.60752]
[1776829275135,51.36,77485.79,90.6,0.9558,0.00011,1.60689]
[1776829275189,51.36,77487.02,90.6,0.95594,0.00011,1.603]
[1776829275581,51.36,77487.73,90.6,0.95601,0.00011,1.60082]
[1776829276588,51.36,77487.11,90.6,0.95595,0.00011,1.60263]
[1776829278244,51.36,77487.11,90.6,0.95595,0.00011,1.60263]
[1776829278332,51.35,77488.11,90.6,0.95606,0.00011,1.59937]
[1776829278825,51.35,77488.11,90.6,0.95606,0.00011,1.59937]
[1776829278863,51.35,77492.47,90.6,0.95652,0.0001,1.58594]
[1776829279609,51.35,77494.56,90.6,0.95674,0.0001,1.57957]
[1776829282630,51.35,77497.55,90.6,0.95706,0.0001,1.5703]
[1776829283637,51.35,77498.01,90.6,0.9571,0.0001,1.56885]
[1776829284644,51.35,77496.26,90.6,0.95693,0.0001,1.57412]
[1776829285651,51.35,77497.41,90.6,0.95705,0.0001,1.57058]
[1776829288313,51.35,77496.18,90.6,0.95692,0.0001,1.57418]
[1776829288672,51.35,77498.53,90.6,0.95717,0.0001,1.56705]
[1776829289679,51.35,77499.39,90.6,0.95726,0.0001,1.5644]
[1776829291693,51.35,77499.19,90.6,0.95754,0.0001,1.55305]
[1776829295306,51.35,77499.66,90.6,0.95759,0.0001,1.55153]
[1776829295721,51.35,77501.25,90.6,0.95775,0.0001,1.54674]
[1776829296728,51.35,77502.15,90.6,0.95785,0.0001,1.54401]
[1776829297735,51.35,77501.17,90.6,0.95775,0.0001,1.54695]
[1776829299835,51.35,77502.77,90.6,0.95791,0.0001,1.54213]
[1776829302769,51.35,77501.9,90.6,0.95782,0.0001,1.54474]
[1776829304783,51.34,77502.69,90.6,0.9579,0.0001,1.54236]
[1776829305791,51.34,77503.37,90.6,0.95797,0.0001,1.54032]
[1776829306799,51.34,77502.94,90.6,0.95793,0.0001,1.54162]
[1776829310825,51.35,77502.21,90.6,0.95785,0.0001,1.54381]
[1776829313847,51.35,77502.7,90.6,0.9579,0.0001,1.54234]
[1776829318089,51.35,77502.83,90.6,0.95792,0.0001,1.54195]
[1776829323919,51.35,77502.81,90.6,0.95791,0.0001,1.54202]
[1776829328953,51.35,77503.06,90.6,0.95794,0.0001,1.54128]
[1776829333990,51.36,77503.01,90.6,0.95788,0.0001,1.54303]
[1776829339028,51.39,77503.26,90.6,0.95782,0.0001,1.54469]
[1776829344063,51.4,77503.27,90.6,0.9578,0.0001,1.54545]
[1776829346077,51.4,77504.74,90.6,0.95795,0.0001,1.54103]
[1776829347084,51.4,77506.22,90.6,0.9581,0.0001,1.5366]
[1776829348091,51.4,77505.56,90.6,0.95803,0.0001,1.53859]
[1776829351112,51.4,77505.31,90.6,0.9583,0.0001,1.52753]
[1776829354133,51.4,77506.67,90.6,0.95844,0.0001,1.52353]
[1776829355140,51.4,77505.92,90.6,0.95836,0.0001,1.52579]
[1776829356147,51.4,77506.42,90.6,0.95841,0.0001,1.52433]
[1776829359169,51.4,77503.91,90.6,0.95815,0.0001,1.5319]
[1776829359754,51.4,77503.91,90.6,0.95815,0.0001,1.5319]
[1776829360176,51.4,77510.77,90.6,0.95885,0.0001,1.51151]
[1776829361023,51.4,77510.77,90.6,0.95885,0.0001,1.51151]
[1776829361232,51.4,77510.77,90.6,0.95885,0.0001,1.51151]
[1776829361331,51.4,77520.93,90.6,0.95985,0.0001,1.48167]
[1776829362119,51.4,77520.93,90.6,0.95985,0.0001,1.48167]
[1776829362192,51.4,77531.93,90.6,0.96091,0.0001,1.44986]
[1776829363199,51.41,77535.29,90.6,0.96123,0.0001,1.44036]
[1776829364206,51.41,77534.31,90.6,0.96113,0.0001,1.44333]
[1776829366220,51.41,77535.06,90.6,0.96119,0.0001,1.4415]
[1776829367227,51.41,77536.29,90.6,0.9613,0.0001,1.43814]
[1776829369241,51.42,77537.33,90.6,0.96139,9e-05,1.4355]
[1776829370027,51.42,77537.33,90.6,0.96139,9e-05,1.4355]
[1776829370248,51.42,77539.01,90.6,0.96155,9e-05,1.43087]
[1776829371255,51.42,77542.27,90.6,0.96185,9e-05,1.42177]
[1776829372491,51.42,77542.9,90.6,0.9619,9e-05,1.42017]
[1776829373269,51.42,77540.32,90.6,0.96165,9e-05,1.4277]
[1776829374276,51.43,77535.62,90.6,0.9612,0.0001,1.44131]
[1776829375283,51.43,77539.87,90.6,0.9616,9e-05,1.42933]
[1776829376524,51.43,77538.98,90.6,0.96151,9e-05,1.43205]
[1776829377296,51.43,77536.95,90.6,0.96131,0.0001,1.43802]
[1776829378305,51.43,77538.22,90.6,0.96142,9e-05,1.43456]
[1776829379312,51.44,77537.58,90.6,0.96136,0.0001,1.43656]
[1776829380319,51.44,77538.6,90.6,0.96145,9e-05,1.43381]
[1776829381326,51.44,77537.3,90.6,0.96132,0.0001,1.4377]
[1776829384347,51.45,77537.93,90.6,0.96136,9e-05,1.4364]
[1776829388375,51.45,77537.01,90.6,0.96125,0.0001,1.4397]
[1776829389381,51.46,77537.69,90.6,0.96131,0.0001,1.43792]
[1776829394417,51.46,77537.58,90.6,0.96129,0.0001,1.43857]
[1776829395425,51.46,77536.43,90.6,0.96118,0.0001,1.4419]
[1776829396432,51.46,77535.73,90.6,0.96111,0.0001,1.44394]
[1776829397439,51.46,77536.44,90.6,0.96118,0.0001,1.44194]
[1776829400460,51.46,77537.67,90.6,0.96129,0.0001,1.43852]
[1776829401467,51.46,77538.17,90.6,0.96134,9e-05,1.43713]
[1776829402493,51.46,77540.22,90.6,0.96153,9e-05,1.43132]
[1776829403484,51.46,77562.69,90.6,0.96361,9e-05,1.3683]
[1776829403856,51.46,77562.69,90.6,0.96361,9e-05,1.3683]
[1776829403977,51.46,77562.69,90.6,0.96361,9e-05,1.3683]
[1776829404121,51.46,77562.69,90.6,0.96361,9e-05,1.3683]
[1776829404491,51.47,77580.49,90.6,0.96518,9e-05,1.31987]
[1776829405622,51.47,77583.58,90.6,0.96544,9e-05,1.31179]
[1776829406471,51.47,77583.58,90.6,0.96544,9e-05,1.31179]
[1776829406506,51.47,77585.87,90.6,0.96563,9e-05,1.3059]
[1776829407513,51.47,77586.73,90.6,0.9657,9e-05,1.30386]
[1776829408520,51.48,77586.1,90.6,0.96564,9e-05,1.3058]
[1776829409527,51.48,77580.86,90.6,0.96518,9e-05,1.32012]
[1776829410534,51.48,77577.08,90.6,0.96484,9e-05,1.33057]
[1776829411541,51.49,77574.31,90.6,0.96486,9e-05,1.32726]
[1776829412548,51.49,77572.92,90.6,0.96473,9e-05,1.33123]
[1776829415569,51.5,77571.76,90.6,0.96461,9e-05,1.33502]
[1776829416576,51.5,77572.47,90.6,0.96466,9e-05,1.3333]
[1776829418590,51.5,77573.02,90.6,0.9647,9e-05,1.33222]
[1776829421611,51.51,77574.02,90.6,0.96477,9e-05,1.33014]
[1776829423625,51.52,77572.95,90.6,0.96466,9e-05,1.33347]
[1776829424691,51.52,77572.95,90.6,0.96466,9e-05,1.33347]
[1776829424694,51.52,77572.41,90.6,0.9646,9e-05,1.33515]
[1776829425638,51.52,77571.09,90.6,0.96448,9e-05,1.33895]
[1776829426646,51.52,77570.16,90.6,0.96439,9e-05,1.34168]
[1776829431681,51.54,77570.21,90.6,0.96436,9e-05,1.34252]
[1776829432689,51.54,77569.05,90.6,0.96425,9e-05,1.34588]
[1776829433696,51.54,77567.36,90.6,0.9641,9e-05,1.35069]
[1776829434703,51.54,77569.35,90.6,0.96427,9e-05,1.34543]
[1776829435710,51.54,77571.56,90.6,0.96446,9e-05,1.33959]
[1776829436717,51.55,77573.11,90.6,0.96459,9e-05,1.33557]
[1776829437724,51.55,77572.09,90.6,0.96449,9e-05,1.33854]
[1776829438731,51.55,77571.31,90.6,0.96442,9e-05,1.34087]
[1776829439738,51.55,77569.49,90.6,0.96425,9e-05,1.34604]
[1776829440745,51.56,77568.85,90.6,0.96419,9e-05,1.34798]
[1776829441752,51.56,77570.54,90.6,0.96433,9e-05,1.34355]
[1776829442759,51.56,77574.28,90.6,0.96466,9e-05,1.33356]
[1776829444773,51.57,77575.79,90.6,0.96478,9e-05,1.32987]
[1776829445780,51.57,77575.27,90.6,0.96472,9e-05,1.33148]
[1776829448801,51.58,77574.46,90.6,0.96463,9e-05,1.33431]
[1776829449808,51.58,77573.51,90.6,0.96454,9e-05,1.3371]
[1776829453836,51.59,77574.55,90.6,0.96461,9e-05,1.33508]
[1776829454778,51.59,77574.55,90.6,0.96461,9e-05,1.33508]
[1776829454843,51.59,77573.99,90.6,0.96455,9e-05,1.3368]
[1776829455850,51.59,77573.56,90.6,0.96451,9e-05,1.33818]
[1776829457864,51.6,77573.05,90.6,0.96445,9e-05,1.33996]
[1776829462435,51.6,77573.43,90.6,0.96446,9e-05,1.33952]
[1776829462480,51.61,77573.93,90.6,0.96449,9e-05,1.33855]
[1776829466927,51.62,77573.42,90.6,0.96442,9e-05,1.34092]
[1776829469948,51.63,77572.42,90.6,0.96431,9e-05,1.34422]
[1776829470955,51.63,77573.06,90.6,0.96437,9e-05,1.34248]
[1776829471963,51.63,77572.04,90.6,0.96454,9e-05,1.33434]
[1776829474196,51.63,77572.2,90.6,0.96455,9e-05,1.33409]
[1776829475576,51.64,77572.16,90.6,0.96454,9e-05,1.33459]
[1776829475640,51.64,77559.0,90.6,0.96335,9e-05,1.37085]
[1776829475991,51.64,77550.44,90.6,0.96256,9e-05,1.39481]
[1776829476998,51.64,77554.33,90.6,0.96291,9e-05,1.38405]
[1776829478247,51.64,77554.33,90.6,0.96291,9e-05,1.38405]
[1776829478334,51.64,77561.4,90.6,0.96355,9e-05,1.36459]
[1776829480879,51.65,77561.14,90.6,0.96352,9e-05,1.36561]
[1776829480930,51.65,77561.14,90.6,0.96352,9e-05,1.36561]
[1776829481327,51.65,77568.83,90.6,0.96421,9e-05,1.34467]
[1776829481937,51.65,77568.83,90.6,0.96421,9e-05,1.34467]
[1776829482033,51.65,77592.43,90.6,0.96626,8e-05,1.28154]
[1776829483039,51.65,77594.32,90.6,0.96641,8e-05,1.27684]
[1776829484047,51.66,77592.87,90.6,0.96627,8e-05,1.28096]
[1776829484940,51.66,77592.87,90.6,0.96627,8e-05,1.28096]
[1776829485054,51.66,77591.49,90.6,0.96615,9e-05,1.28489]
[1776829486061,51.66,77592.83,90.6,0.96625,8e-05,1.28163]
[1776829487068,51.67,77593.55,90.6,0.96631,8e-05,1.28002]
[1776829492103,51.69,77592.45,90.6,0.96617,9e-05,1.28435]
[1776829493110,51.69,77591.61,90.6,0.96609,9e-05,1.28684]
[1776829494117,51.69,77592.03,90.6,0.96611,9e-05,1.28601]
[1776829495124,51.7,77592.75,90.6,0.96617,9e-05,1.28438]
[1776829497138,51.7,77595.15,90.6,0.96635,8e-05,1.27861]
[1776829498145,51.71,77593.95,90.6,0.96624,8e-05,1.28206]
[1776829502173,51.72,77593.25,90.6,0.96614,9e-05,1.28502]
[1776829503180,51.72,77594.52,90.6,0.96624,8e-05,1.28194]
[1776829504186,51.73,77595.15,90.6,0.96629,8e-05,1.28056]
[1776829505194,51.73,77593.78,90.6,0.96616,9e-05,1.28445]
[1776829507208,51.74,77594.61,90.6,0.96622,8e-05,1.28281]
[1776829508215,51.74,77597.0,90.6,0.96641,8e-05,1.27679]
[1776829510229,51.75,77602.28,90.6,0.96684,8e-05,1.26354]
[1776829511489,51.75,77603.69,90.6,0.96694,8e-05,1.26018]
[1776829512243,51.75,77604.9,90.6,0.96703,8e-05,1.25734]
[1776829515698,51.76,77604.66,90.6,0.96699,8e-05,1.2586]
[1776829515738,51.76,77609.02,90.6,0.96735,8e-05,1.24761]
[1776829516694,51.76,77609.02,90.6,0.96735,8e-05,1.24761]
[1776829516709,51.77,77615.86,90.6,0.9679,8e-05,1.23037]
[1776829516912,51.77,77615.86,90.6,0.9679,8e-05,1.23037]
[1776829517277,51.77,77619.14,90.6,0.96815,8e-05,1.22236]
[1776829518670,51.77,77619.14,90.6,0.96815,8e-05,1.22236]
[1776829518687,51.78,77616.74,90.6,0.96794,8e-05,1.22885]
[1776829518851,51.78,77616.74,90.6,0.96794,8e-05,1.22885]
[1776829519815,51.78,77616.74,90.6,0.96794,8e-05,1.22885]
[1776829519517,51.78,77623.8,90.6,0.9685,8e-05,1.21127]
[1776829520507,51.79,77630.75,90.6,0.96904,8e-05,1.19417]
[1776829521306,51.79,77620.9,90.6,0.96824,8e-05,1.21942]
[1776829522517,51.8,77612.95,90.6,0.96759,8e-05,1.24011]
[1776829522914,51.8,77612.95,90.6,0.96759,8e-05,1.24011]
[1776829523320,51.8,77607.8,90.6,0.96715,8e-05,1.25374]
[1776829525334,51.81,77608.52,90.6,0.96719,8e-05,1.25252]
[1776829527348,51.82,77602.45,90.6,0.96666,8e-05,1.26895]
[1776829528355,51.82,77601.62,90.6,0.96658,8e-05,1.27141]
[1776829529207,51.82,77601.62,90.6,0.96658,8e-05,1.27141]
[1776829529362,51.82,77600.67,90.6,0.9665,8e-05,1.27419]
[1776829530369,51.83,77601.75,90.6,0.96658,8e-05,1.27166]
[1776829534397,51.84,77604.77,90.6,0.96706,8e-05,1.25421]
[1776829535404,51.85,77605.93,90.6,0.96714,8e-05,1.25153]
[1776829537418,51.85,77608.36,90.6,0.96732,8e-05,1.2459]
[1776829538425,51.86,77611.54,90.6,0.96757,8e-05,1.23805]
[1776829539432,51.86,77609.66,90.6,0.96741,8e-05,1.24323]
[1776829540439,51.87,77607.98,90.6,0.96726,8e-05,1.2479]
[1776829543811,51.88,77603.73,90.6,0.96687,8e-05,1.25989]
[1776829544468,51.88,77597.62,90.6,0.96635,8e-05,1.27615]
[1776829545210,51.88,77597.62,90.6,0.96635,8e-05,1.27615]
[1776829545273,51.88,77597.62,90.6,0.96635,8e-05,1.27615]
[1776829545685,51.89,77583.53,90.6,0.96513,9e-05,1.31376]
[1776829546676,51.89,77578.3,90.6,0.96467,9e-05,1.32802]
[1776829546911,51.89,77578.3,90.6,0.96467,9e-05,1.32802]
[1776829547489,51.89,77572.46,90.6,0.96414,9e-05,1.34403]
[1776829548496,51.89,77573.21,90.6,0.96421,9e-05,1.34217]
[1776829549503,51.9,77571.86,90.6,0.96408,9e-05,1.34602]
[1776829550510,51.9,77569.21,90.6,0.96384,9e-05,1.35341]
[1776829551517,51.9,77566.59,90.6,0.9636,9e-05,1.36074]
[1776829552524,51.9,77570.3,90.6,0.96392,9e-05,1.35074]
[1776829553531,51.9,77572.44,90.6,0.96411,9e-05,1.34508]
[1776829554539,51.91,77573.23,90.6,0.96417,9e-05,1.34311]
[1776829555545,51.91,77574.4,90.6,0.96427,9e-05,1.34011]
[1776829558566,51.91,77575.93,90.6,0.96439,9e-05,1.3365]
[1776829559573,51.92,77574.46,90.6,0.96426,9e-05,1.34066]
[1776829560580,51.92,77574.07,90.6,0.96421,9e-05,1.3419]
[1776829562593,51.92,77578.6,90.6,0.9646,9e-05,1.32999]
[1776829563601,51.93,77578.03,90.6,0.96455,9e-05,1.33173]
[1776829564608,51.93,77577.11,90.6,0.96446,9e-05,1.3344]
[1776829565615,51.93,77573.98,90.6,0.96418,9e-05,1.34307]
[1776829566622,51.93,77572.9,90.6,0.96407,9e-05,1.34618]
[1776829567629,51.93,77565.8,90.6,0.96343,9e-05,1.36575]
[1776829568636,51.94,77564.02,90.6,0.96327,9e-05,1.37078]
[1776829569643,51.94,77561.88,90.6,0.96307,9e-05,1.37681]
[1776829570699,51.94,77561.88,90.6,0.96307,9e-05,1.37681]
[1776829570756,51.94,77560.3,90.6,0.96292,9e-05,1.3813]
[1776829571657,51.94,77547.98,90.6,0.96177,9e-05,1.41579]
[1776829572664,51.94,77544.66,90.6,0.96146,9e-05,1.42522]
[1776829573671,51.94,77543.52,90.6,0.96135,9e-05,1.42848]
[1776829574085,51.94,77543.52,90.6,0.96135,9e-05,1.42848]
[1776829574266,51.94,77543.52,90.6,0.96135,9e-05,1.42848]
[1776829574678,51.94,77539.9,90.6,0.96101,0.0001,1.4388]
[1776829575394,51.94,77539.9,90.6,0.96101,0.0001,1.4388]
[1776829575685,51.94,77539.83,90.6,0.961,0.0001,1.43902]
[1776829576692,51.94,77537.58,90.6,0.96078,0.0001,1.44545]
[1776829577263,51.94,77537.58,90.6,0.96078,0.0001,1.44545]
[1776829577699,51.94,77531.99,90.6,0.96024,0.0001,1.46148]
[1776829578706,51.94,77530.23,90.6,0.96007,0.0001,1.46653]
[1776829579717,51.94,77526.12,90.6,0.95967,0.0001,1.47838]
[1776829580720,51.94,77521.47,90.6,0.95922,0.0001,1.49186]
[1776829581727,51.94,77522.71,90.6,0.95934,0.0001,1.48818]
[1776829582734,51.94,77523.84,90.6,0.95945,0.0001,1.48483]
[1776829584748,51.94,77523.27,90.6,0.9594,0.0001,1.48638]
[1776829585755,51.94,77522.49,90.6,0.95933,0.0001,1.4886]
[1776829586762,51.94,77521.67,90.6,0.95925,0.0001,1.49093]
[1776829587769,51.94,77522.15,90.6,0.9593,0.0001,1.48946]
[1776829589782,51.93,77524.55,90.6,0.95954,0.0001,1.48236]
[1776829591797,51.93,77523.85,90.6,0.95977,0.0001,1.47255]
[1776829594818,51.93,77527.02,90.6,0.96008,0.0001,1.46327]
[1776829595825,51.93,77527.77,90.6,0.96016,0.0001,1.46109]
[1776829597839,51.93,77528.29,90.6,0.96021,0.0001,1.45956]
[1776829598846,51.93,77528.88,90.6,0.96027,0.0001,1.45785]
[1776829602875,51.93,77528.12,90.6,0.96019,0.0001,1.46]
[1776829603882,51.93,77526.84,90.6,0.96007,0.0001,1.46367]
[1776829604888,51.93,77525.85,90.6,0.95997,0.0001,1.46651]
[1776829605896,51.93,77524.75,90.6,0.95987,0.0001,1.46966]
[1776829608924,51.93,77525.44,90.6,0.95994,0.0001,1.46758]
[1776829610939,51.93,77524.87,90.6,0.95988,0.0001,1.46917]
[1776829611946,51.93,77523.99,90.6,0.9598,0.0001,1.47169]
[1776829612953,51.93,77518.26,90.6,0.95924,0.0001,1.48831]
[1776829613960,51.93,77520.66,90.6,0.95947,0.0001,1.48128]
[1776829614967,51.93,77521.66,90.6,0.95957,0.0001,1.47832]
[1776829616917,51.93,77521.66,90.6,0.95957,0.0001,1.47832]
[1776829616930,51.93,77520.88,90.6,0.9595,0.0001,1.48049]
[1776829617189,51.93,77521.55,90.6,0.95957,0.0001,1.4785]
[1776829617989,51.93,77522.96,90.6,0.95971,0.0001,1.47441]
[1776829618996,51.92,77522.41,90.6,0.95965,0.0001,1.47596]
[1776829620945,51.92,77522.41,90.6,0.95965,0.0001,1.47596]
[1776829621010,51.92,77524.19,90.6,0.95983,0.0001,1.47072]
[1776829622017,51.92,77527.78,90.6,0.96018,0.0001,1.46032]
[1776829623024,51.92,77528.37,90.6,0.96024,0.0001,1.4586]
[1776829624030,51.92,77529.48,90.6,0.96035,0.0001,1.45539]
[1776829625038,51.92,77530.21,90.6,0.96042,0.0001,1.45328]
[1776829628059,51.92,77526.55,90.6,0.96007,0.0001,1.4638]
[1776829629066,51.92,77523.02,90.6,0.95972,0.0001,1.47401]
[1776829631079,51.92,77522.34,90.6,0.95966,0.0001,1.47592]
[1776829633094,51.92,77519.84,90.6,0.95941,0.0001,1.48311]
[1776829634100,51.92,77524.18,90.6,0.95984,0.0001,1.47048]
[1776829635108,51.92,77529.42,90.6,0.96035,0.0001,1.45532]
[1776829636115,51.92,77531.15,90.6,0.96052,0.0001,1.45033]
[1776829637122,51.92,77531.88,90.6,0.96059,0.0001,1.44823]
[1776829638129,51.92,77532.65,90.6,0.96066,0.0001,1.44603]
[1776829639136,51.92,77535.36,90.6,0.96092,0.0001,1.43831]
[1776829640143,51.92,77537.24,90.6,0.9611,0.0001,1.43298]
[1776829643163,51.92,77536.28,90.6,0.96101,0.0001,1.4358]
[1776829644171,51.92,77535.45,90.6,0.96093,0.0001,1.43819]
[1776829646185,51.92,77534.58,90.6,0.96084,0.0001,1.44072]
[1776829650750,51.92,77534.36,90.6,0.96082,0.0001,1.4414]
[1776829651220,51.92,77541.0,90.6,0.96174,9e-05,1.41103]
[1776829652227,51.92,77553.04,90.6,0.96286,9e-05,1.37744]
[1776829653234,51.93,77554.1,90.6,0.96296,9e-05,1.37463]
[1776829654241,51.93,77556.0,90.6,0.96313,9e-05,1.3695]
[1776829655248,51.93,77553.25,90.6,0.96287,9e-05,1.37724]
[1776829656255,51.93,77553.85,90.6,0.96292,9e-05,1.3757]
[1776829661290,51.94,77554.27,90.6,0.96294,9e-05,1.37515]
[1776829666325,51.94,77554.23,90.6,0.96291,9e-05,1.37588]
[1776829668339,51.95,77554.67,90.6,0.96295,9e-05,1.37491]
[1776829669346,51.95,77555.25,90.6,0.963,9e-05,1.37343]
[1776829670353,51.95,77553.98,90.6,0.96287,9e-05,1.37707]
[1776829671360,51.95,77555.39,90.6,0.963,9e-05,1.37329]
[1776829672366,51.95,77550.78,90.6,0.96257,9e-05,1.3862]
[1776829673374,51.95,77549.52,90.6,0.96245,9e-05,1.38981]
[1776829674380,51.96,77547.89,90.6,0.9623,9e-05,1.39446]
[1776829675388,51.96,77548.68,90.6,0.96237,9e-05,1.39235]
[1776829679415,51.96,77549.52,90.6,0.96243,9e-05,1.39039]
[1776829680422,51.96,77550.1,90.6,0.96248,9e-05,1.38887]
[1776829681430,51.96,77552.8,90.6,0.96273,9e-05,1.38147]
[1776829682437,51.97,77557.0,90.6,0.96311,9e-05,1.36997]
[1776829683444,51.97,77555.18,90.6,0.96294,9e-05,1.37513]
[1776829684450,51.97,77554.74,90.6,0.96289,9e-05,1.37647]
[1776829686464,51.97,77553.83,90.6,0.9628,9e-05,1.37923]
[1776829689486,51.98,77546.14,90.6,0.96208,9e-05,1.40101]
[1776829690493,51.98,77537.26,90.6,0.96124,0.0001,1.42611]
[1776829691501,51.98,77537.69,90.6,0.96128,0.0001,1.42493]
[1776829692507,51.98,77539.52,90.6,0.96145,9e-05,1.4198]
[1776829694522,51.98,77537.49,90.6,0.96125,0.0001,1.42565]
[1776829695244,51.98,77537.49,90.6,0.96125,0.0001,1.42565]
[1776829695528,51.98,77530.85,90.6,0.96062,0.0001,1.4446]
[1776829696535,51.98,77530.34,90.6,0.96057,0.0001,1.44607]
[1776829697542,51.98,77528.75,90.6,0.96041,0.0001,1.45063]
[1776829698549,51.98,77521.05,90.6,0.95966,0.0001,1.47283]
[1776829699557,51.98,77514.39,90.6,0.959,0.0001,1.49217]
[1776829700564,51.98,77513.79,90.6,0.95894,0.0001,1.49386]
[1776829705599,51.97,77514.98,90.6,0.95907,0.0001,1.49005]
[1776829706606,51.97,77515.56,90.6,0.95913,0.0001,1.48829]
[1776829708620,51.97,77517.12,90.6,0.95929,0.0001,1.48362]
[1776829711641,51.97,77516.9,90.6,0.95958,0.0001,1.47229]
[1776829712650,51.97,77520.11,90.6,0.95989,0.0001,1.46294]
[1776829713656,51.97,77521.69,90.6,0.96005,0.0001,1.45836]
[1776829715671,51.97,77519.99,90.6,0.95988,0.0001,1.46324]
[1776829716678,51.97,77522.07,90.6,0.96009,0.0001,1.45722]
[1776829717685,51.97,77523.56,90.6,0.96023,0.0001,1.45292]
[1776829718692,51.97,77524.09,90.6,0.96029,0.0001,1.45139]
[1776829719699,51.97,77522.66,90.6,0.96015,0.0001,1.4555]
[1776829724734,51.97,77525.08,90.6,0.96038,0.0001,1.4485]
[1776829725741,51.97,77528.48,90.6,0.96071,0.0001,1.43877]
[1776829728762,51.97,77527.83,90.6,0.96065,0.0001,1.44069]
[1776829729768,51.97,77526.71,90.6,0.96054,0.0001,1.44391]
[1776829730776,51.97,77527.24,90.6,0.96059,0.0001,1.4424]
[1776829732790,51.97,77525.97,90.6,0.96047,0.0001,1.44606]
[1776829737825,51.97,77525.17,90.6,0.96039,0.0001,1.44839]
[1776829739839,51.97,77525.86,90.6,0.96045,0.0001,1.44642]
[1776829744874,51.97,77526.14,90.6,0.96048,0.0001,1.44565]
[1776829746887,51.97,77524.17,90.6,0.96029,0.0001,1.45132]
[1776829750916,51.97,77521.61,90.6,0.96004,0.0001,1.45868]
[1776829751923,51.97,77520.13,90.6,0.95989,0.0001,1.46294]
[1776829752930,51.97,77519.44,90.6,0.95983,0.0001,1.46491]
[1776829756618,51.97,77519.2,90.6,0.95981,0.0001,1.46553]
[1776829757061,51.97,77530.26,90.6,0.96088,0.0001,1.43376]
[1776829757965,51.97,77544.08,90.6,0.96219,9e-05,1.39478]
[1776829758971,51.97,77548.54,90.6,0.9626,9e-05,1.38244]
[1776829759979,51.97,77547.01,90.6,0.96246,9e-05,1.3868]
[1776829761993,51.97,77549.17,90.6,0.96265,9e-05,1.381]
[1776829764007,51.98,77548.33,90.6,0.96257,9e-05,1.38356]
[1776829765015,51.98,77550.71,90.6,0.96278,9e-05,1.37706]
[1776829766022,51.98,77552.12,90.6,0.96291,9e-05,1.37327]
[1776829767029,51.98,77551.16,90.6,0.96282,9e-05,1.37606]
[1776829771057,51.99,77550.66,90.6,0.96304,9e-05,1.36651]
[1776829772063,51.99,77549.19,90.6,0.9629,9e-05,1.37071]
[1776829777099,52.0,77549.3,90.6,0.96289,9e-05,1.37105]
[1776829778106,52.0,77551.25,90.6,0.96307,9e-05,1.36579]
[1776829779113,52.0,77555.98,90.6,0.96349,9e-05,1.35292]
[1776829780179,52.0,77555.98,90.6,0.96349,9e-05,1.35292]
[1776829780237,52.0,77559.35,90.6,0.96379,9e-05,1.34385]
[1776829781574,52.0,77559.35,90.6,0.96379,9e-05,1.34385]
[1776829781668,52.0,77564.02,90.6,0.9642,9e-05,1.33148]
[1776829782134,52.0,77564.54,90.6,0.96425,9e-05,1.33007]
[1776829783141,52.01,77563.92,90.6,0.96419,9e-05,1.33195]
[1776829784148,52.01,77561.36,90.6,0.96395,9e-05,1.33909]
[1776829788175,52.02,77562.49,90.6,0.96403,9e-05,1.33675]
[1776829789183,52.02,77561.15,90.6,0.9639,9e-05,1.34057]
[1776829793211,52.03,77561.74,90.6,0.96393,9e-05,1.33968]
[1776829796231,52.04,77564.75,90.6,0.96418,9e-05,1.33204]
[1776829798088,52.04,77568.64,90.6,0.96452,9e-05,1.3219]
[1776829798246,52.04,77570.48,90.6,0.96468,9e-05,1.31695]
[1776829799253,52.04,77572.21,90.6,0.96483,9e-05,1.31251]
[1776829801268,52.05,77568.91,90.6,0.96452,9e-05,1.32181]
[1776829802275,52.05,77565.53,90.6,0.96421,9e-05,1.33116]
[1776829803282,52.05,77564.54,90.6,0.96412,9e-05,1.33405]
[1776829804288,52.06,77564.0,90.6,0.96406,9e-05,1.3357]
[1776829806303,52.06,77563.54,90.6,0.964,9e-05,1.3375]
[1776829807309,52.06,77562.96,90.6,0.96395,9e-05,1.33926]
[1776829810331,52.07,77562.47,90.6,0.96389,9e-05,1.34112]
[1776829812346,52.07,77564.95,90.6,0.9641,9e-05,1.33473]
[1776829816374,52.08,77565.79,90.6,0.96415,9e-05,1.33319]
[1776829817381,52.09,77566.67,90.6,0.96422,9e-05,1.33099]
[1776829818388,52.09,77566.14,90.6,0.96417,9e-05,1.33262]
[1776829819395,52.09,77565.69,90.6,0.96412,9e-05,1.33402]
[1776829822416,52.1,77566.64,90.6,0.96419,9e-05,1.33201]
[1776829823423,52.1,77567.41,90.6,0.96425,9e-05,1.33011]
[1776829827105,52.11,77568.37,90.6,0.96432,9e-05,1.32809]
[1776829827759,52.11,77571.42,90.6,0.96458,9e-05,1.32006]
[1776829828687,52.11,77571.42,90.6,0.96458,9e-05,1.32006]
[1776829828776,52.11,77575.96,90.6,0.96497,9e-05,1.3081]
[1776829829465,52.11,77580.3,90.6,0.96535,9e-05,1.29677]
[1776829830536,52.12,77582.95,90.6,0.96557,9e-05,1.28999]
[1776829831479,52.12,77580.58,90.6,0.96563,9e-05,1.28544]
[1776829832486,52.12,77581.93,90.6,0.96574,9e-05,1.28211]
[1776829837521,52.14,77582.63,90.6,0.96576,9e-05,1.28158]
[1776829839535,52.15,77583.56,90.6,0.96582,9e-05,1.27965]
[1776829840541,52.15,77584.06,90.6,0.96585,9e-05,1.2786]
[1776829841550,52.15,77584.47,90.6,0.96588,9e-05,1.27779]
[1776829843565,52.16,77583.72,90.6,0.9658,9e-05,1.28029]
[1776829846477,52.17,77583.92,90.6,0.9658,9e-05,1.28029]
[1776829846588,52.17,77586.78,90.6,0.96604,9e-05,1.27304]
[1776829847558,52.17,77586.78,90.6,0.96604,9e-05,1.27304]
[1776829847691,52.17,77586.78,90.6,0.96604,9e-05,1.27304]
[1776829847764,52.17,77590.88,90.6,0.96638,8e-05,1.2626]
[1776829848602,52.18,77593.58,90.6,0.9666,8e-05,1.25586]
[1776829850616,52.18,77594.9,90.6,0.96669,8e-05,1.25304]
[1776829851623,52.19,77595.39,90.6,0.96672,8e-05,1.25208]
[1776829852630,52.19,77596.2,90.6,0.96678,8e-05,1.25028]
[1776829854409,52.19,77596.04,90.6,0.96675,8e-05,1.251]
[1776829855054,52.2,77601.74,90.6,0.96722,8e-05,1.23662]
[1776829855394,52.2,77601.74,90.6,0.96722,8e-05,1.23662]
[1776829855650,52.2,77596.96,90.6,0.96682,8e-05,1.24889]
[1776829856657,52.2,77595.01,90.6,0.96666,8e-05,1.25387]
[1776829857665,52.2,77593.72,90.6,0.96655,8e-05,1.25715]
[1776829858391,52.2,77593.72,90.6,0.96655,8e-05,1.25715]
[1776829858672,52.2,77592.59,90.6,0.96646,8e-05,1.26001]
[1776829859679,52.19,77595.1,90.6,0.96668,8e-05,1.25341]
[1776829860686,52.19,77595.75,90.6,0.96673,8e-05,1.25166]
[1776829861693,52.19,77595.27,90.6,0.9667,8e-05,1.25283]
[1776829863707,52.19,77594.54,90.6,0.96664,8e-05,1.25458]
[1776829864704,52.19,77594.54,90.6,0.96664,8e-05,1.25458]
[1776829864714,52.19,77590.79,90.6,0.96632,8e-05,1.26426]
[1776829865721,52.19,77585.49,90.6,0.96587,9e-05,1.27805]
[1776829866728,52.19,77586.59,90.6,0.96597,9e-05,1.27504]
[1776829868742,52.18,77587.12,90.6,0.96602,9e-05,1.27344]
[1776829871763,52.18,77588.82,90.6,0.96618,9e-05,1.26867]
[1776829874784,52.18,77591.74,90.6,0.96644,8e-05,1.26076]
[1776829875790,52.18,77593.11,90.6,0.96656,8e-05,1.25711]
[1776829876797,52.17,77594.84,90.6,0.9667,8e-05,1.25255]
[1776829877805,52.17,77595.65,90.6,0.96677,8e-05,1.25038]
[1776829879819,52.17,77594.11,90.6,0.96665,8e-05,1.25424]
[1776829880826,52.17,77595.34,90.6,0.96676,8e-05,1.25098]
[1776829881833,52.17,77592.04,90.6,0.96648,8e-05,1.25948]
[1776829882841,52.17,77589.7,90.6,0.96628,9e-05,1.26549]
[1776829883847,52.17,77588.39,90.6,0.96617,9e-05,1.26883]
[1776829884855,52.17,77587.48,90.6,0.9661,9e-05,1.27111]
[1776829888883,52.17,77586.32,90.6,0.966,9e-05,1.27414]
[1776829892911,52.16,77588.16,90.6,0.96644,8e-05,1.25794]
[1776829893918,52.16,77588.85,90.6,0.96651,8e-05,1.25607]
[1776829895932,52.16,77590.63,90.6,0.96666,8e-05,1.2513]
[1776829896939,52.16,77589.01,90.6,0.96653,8e-05,1.25544]
[1776829897946,52.16,77589.65,90.6,0.96658,8e-05,1.25371]
[1776829900968,52.16,77590.19,90.6,0.96663,8e-05,1.2521]
[1776829901974,52.15,77594.91,90.6,0.96703,8e-05,1.23983]
[1776829904996,52.15,77593.53,90.6,0.96692,8e-05,1.24325]
[1776829906003,52.15,77594.53,90.6,0.96701,8e-05,1.24061]
[1776829910031,52.15,77595.96,90.6,0.96713,8e-05,1.23673]
[1776829914059,52.15,77597.0,90.6,0.96723,8e-05,1.23389]
[1776829915065,52.15,77601.54,90.6,0.9676,8e-05,1.22223]
[1776829916073,52.15,77603.64,90.6,0.96778,8e-05,1.21686]
[1776829917080,52.15,77606.63,90.6,0.96802,8e-05,1.20926]
[1776829918087,52.15,77609.26,90.6,0.96824,8e-05,1.20261]
[1776829919094,52.15,77610.03,90.6,0.9683,8e-05,1.20069]
[1776829922115,52.15,77606.22,90.6,0.96799,8e-05,1.21037]
[1776829923122,52.15,77596.61,90.6,0.96719,8e-05,1.2349]
[1776829924129,52.15,77595.59,90.6,0.96711,8e-05,1.23748]
[1776829926143,52.15,77596.13,90.6,0.96716,8e-05,1.23601]
[1776829929165,52.14,77596.97,90.6,0.96723,8e-05,1.23373]
[1776829934200,52.15,77597.23,90.6,0.96725,8e-05,1.23326]
[1776829939235,52.17,77597.23,90.6,0.96719,8e-05,1.23495]
[1776829940242,52.17,77607.15,90.6,0.968,8e-05,1.20998]
[1776829940732,52.17,77607.15,90.6,0.968,8e-05,1.20998]
[1776829941249,52.18,77622.58,90.6,0.96923,8e-05,1.17172]
[1776829942256,52.18,77630.43,90.6,0.96983,8e-05,1.15284]
[1776829943263,52.18,77631.84,90.6,0.96993,8e-05,1.1495]
[1776829945277,52.2,77630.6,90.6,0.96981,8e-05,1.15338]
[1776829947291,52.21,77630.18,90.6,0.96975,8e-05,1.15524]
[1776829948298,52.21,77629.71,90.6,0.9697,8e-05,1.15681]
[1776829949304,52.22,77630.11,90.6,0.96972,8e-05,1.15624]
[1776829952046,52.23,77629.5,90.6,0.96989,8e-05,1.14847]
[1776829954340,52.24,77622.92,90.6,0.96935,8e-05,1.16546]
[1776829955347,52.25,77613.24,90.6,0.96857,8e-05,1.18994]
[1776829957361,52.26,77612.23,90.6,0.96846,8e-05,1.19322]
[1776829958368,52.26,77612.92,90.6,0.9685,8e-05,1.19185]
[1776829960384,52.27,77613.46,90.6,0.96853,8e-05,1.1912]
[1776829963255,52.28,77613.72,90.6,0.96854,8e-05,1.1909]
[1776829963284,52.29,77614.23,90.6,0.96855,8e-05,1.19034]
[1776829963402,52.29,77611.79,90.6,0.96836,8e-05,1.19645]
[1776829964410,52.29,77609.35,90.6,0.96815,8e-05,1.20294]
[1776829965520,52.29,77600.89,90.6,0.96744,8e-05,1.22476]
[1776829966424,52.29,77595.33,90.6,0.96698,8e-05,1.23901]
[1776829967431,52.29,77595.3,90.6,0.96698,8e-05,1.23907]
[1776829969445,52.29,77594.77,90.6,0.96694,8e-05,1.24035]
[1776829971459,52.29,77594.07,90.6,0.96688,8e-05,1.24206]
[1776829972466,52.29,77591.47,90.6,0.96666,8e-05,1.24873]
[1776829973473,52.29,77587.54,90.6,0.96633,9e-05,1.25888]
[1776829974480,52.29,77591.44,90.6,0.96666,8e-05,1.2487]
[1776829975487,52.29,77593.58,90.6,0.96685,8e-05,1.24303]
[1776829980521,52.29,77598.7,90.6,0.96728,8e-05,1.22962]
[1776829981529,52.29,77600.15,90.6,0.96741,8e-05,1.22588]
[1776829982536,52.28,77608.43,90.6,0.96809,8e-05,1.20484]
[1776829983543,52.28,77607.18,90.6,0.96798,8e-05,1.20801]
[1776829984550,52.29,77605.36,90.6,0.96784,8e-05,1.21262]
[1776829985557,52.29,77603.21,90.6,0.96766,8e-05,1.21807]
[1776829986564,52.28,77604.61,90.6,0.96777,8e-05,1.21451]
[1776829987572,52.28,77603.7,90.6,0.9677,8e-05,1.21681]
[1776829988579,52.28,77603.14,90.6,0.96765,8e-05,1.21823]
[1776829989587,52.28,77605.11,90.6,0.96782,8e-05,1.21321]
[1776829992607,52.28,77606.14,90.6,0.9679,8e-05,1.21059]
[1776829993613,52.28,77607.37,90.6,0.968,8e-05,1.20748]
[1776829994621,52.28,77606.8,90.6,0.96795,8e-05,1.20893]
[1776829995628,52.28,77606.29,90.6,0.96791,8e-05,1.21023]
[1776829996635,52.28,77607.42,90.6,0.968,8e-05,1.20737]
[1776829997642,52.28,77605.67,90.6,0.96786,8e-05,1.21181]
[1776830000663,52.28,77604.35,90.6,0.96775,8e-05,1.21516]
[1776830001669,52.28,77605.63,90.6,0.96786,8e-05,1.21191]
[1776830002677,52.28,77604.67,90.6,0.96778,8e-05,1.21435]
[1776830004691,52.28,77604.01,90.6,0.96773,8e-05,1.21602]
[1776830005697,52.28,77601.71,90.6,0.96754,8e-05,1.22187]
[1776830007712,52.28,77599.32,90.6,0.96734,8e-05,1.22794]
[1776830009725,52.28,77602.28,90.6,0.96759,8e-05,1.22034]
[1776830010733,52.28,77604.35,90.6,0.96776,8e-05,1.21507]
[1776830011739,52.28,77603.15,90.6,0.96793,8e-05,1.20729]
[1776830013753,52.28,77598.18,90.6,0.96752,8e-05,1.21993]
[1776830014761,52.28,77593.57,90.6,0.96713,8e-05,1.23171]
[1776830015767,52.28,77590.26,90.6,0.96686,8e-05,1.2402]
[1776830016775,52.28,77591.2,90.6,0.96694,8e-05,1.23773]
[1776830017781,52.28,77589.86,90.6,0.96683,8e-05,1.24114]
[1776830018788,52.28,77593.82,90.6,0.96716,8e-05,1.2309]
[1776830019795,52.28,77596.72,90.6,0.9674,8e-05,1.22345]
[1776830021810,52.28,77598.4,90.6,0.96754,8e-05,1.21912]
[1776830023824,52.28,77597.76,90.6,0.96749,8e-05,1.22073]
[1776830027852,52.28,77597.23,90.6,0.96745,8e-05,1.22203]
[1776830029866,52.28,77592.64,90.6,0.96707,8e-05,1.23375]
[1776830030875,52.28,77589.77,90.6,0.96683,8e-05,1.24111]
[1776830031880,52.28,77587.92,90.6,0.96667,8e-05,1.24584]
[1776830032889,52.28,77588.82,90.6,0.96675,8e-05,1.24346]
[1776830033895,52.28,77588.33,90.6,0.96671,8e-05,1.24467]
[1776830034902,52.28,77589.2,90.6,0.96679,8e-05,1.24237]
[1776830035909,52.28,77594.64,90.6,0.96724,8e-05,1.22833]
[1776830037923,52.27,77593.01,90.6,0.96711,8e-05,1.23245]
[1776830038930,52.27,77593.47,90.6,0.96715,8e-05,1.23124]
[1776830042958,52.27,77592.86,90.6,0.9671,8e-05,1.23267]
[1776830043965,52.27,77592.09,90.6,0.96704,8e-05,1.23461]
[1776830047992,52.27,77595.65,90.6,0.96734,8e-05,1.22531]
[1776830049001,52.27,77590.9,90.6,0.96695,8e-05,1.23748]
[1776830050008,52.27,77590.42,90.6,0.96691,8e-05,1.23867]
[1776830054035,52.27,77591.19,90.6,0.96698,8e-05,1.2365]
[1776830059277,52.26,77591.22,90.6,0.96699,8e-05,1.23624]
[1776830060227,52.26,77591.14,90.6,0.96698,8e-05,1.23641]
[1776830060239,52.26,77591.14,90.6,0.96698,8e-05,1.23641]
[1776830060250,52.27,77591.22,90.6,0.96698,8e-05,1.23652]
[1776830065112,52.28,77590.71,90.6,0.96689,8e-05,1.23907]
[1776830070150,52.28,77583.9,90.6,0.96632,9e-05,1.25646]
[1776830071157,52.28,77579.95,90.6,0.96627,9e-05,1.25561]
[1776830072164,52.28,77577.94,90.6,0.9661,9e-05,1.26077]
[1776830073171,52.28,77579.45,90.6,0.96623,9e-05,1.25674]
[1776830074178,52.28,77582.2,90.6,0.96647,9e-05,1.2495]
[1776830075184,52.28,77579.52,90.6,0.96624,9e-05,1.25641]
[1776830076192,52.27,77578.13,90.6,0.96612,9e-05,1.25995]
[1776830077199,52.27,77578.74,90.6,0.96618,9e-05,1.25827]
[1776830078206,52.27,77579.62,90.6,0.96626,9e-05,1.2559]
[1776830083241,52.27,77579.62,90.6,0.96627,9e-05,1.25551]
[1776830084928,52.27,77579.62,90.6,0.96627,9e-05,1.25551]
[1776830085005,52.27,77579.62,90.6,0.96627,9e-05,1.25551]
[1776830085427,52.27,77576.79,90.6,0.96603,9e-05,1.26274]
[1776830086262,52.26,77573.55,90.6,0.96576,9e-05,1.27115]
[1776830087269,52.26,77572.59,90.6,0.96568,9e-05,1.27357]
[1776830090290,52.26,77568.94,90.6,0.96537,9e-05,1.28289]
[1776830091297,52.26,77566.02,90.6,0.96512,9e-05,1.29051]
[1776830092304,52.26,77566.77,90.6,0.96519,9e-05,1.28838]
[1776830095325,52.25,77565.82,90.6,0.96512,9e-05,1.29051]
[1776830096332,52.25,77571.18,90.6,0.96559,9e-05,1.27618]
[1776830097338,52.25,77572.42,90.6,0.9657,9e-05,1.27281]
[1776830098346,52.25,77573.85,90.6,0.96583,9e-05,1.26894]
[1776830099352,52.25,77572.76,90.6,0.96574,9e-05,1.27171]
[1776830101367,52.24,77574.05,90.6,0.96586,9e-05,1.26811]
[1776830101995,52.24,77574.05,90.6,0.96586,9e-05,1.26811]
[1776830102374,52.24,77579.26,90.6,0.96631,9e-05,1.25438]
[1776830103380,52.24,77585.63,90.6,0.96685,8e-05,1.23779]
[1776830104387,52.24,77584.64,90.6,0.96677,8e-05,1.2403]
[1776830105394,52.24,77585.12,90.6,0.96681,8e-05,1.23901]
[1776830106402,52.24,77586.18,90.6,0.9669,8e-05,1.23622]
[1776830107408,52.24,77586.76,90.6,0.96695,8e-05,1.23468]
[1776830108416,52.24,77586.3,90.6,0.96691,8e-05,1.23582]
[1776830109423,52.24,77586.86,90.6,0.96696,8e-05,1.23434]
[1776830111436,52.24,77588.37,90.6,0.96709,8e-05,1.23037]
[1776830112444,52.24,77586.88,90.6,0.96697,8e-05,1.23416]
[1776830113451,52.24,77587.9,90.6,0.96706,8e-05,1.2315]
[1776830114458,52.23,77587.03,90.6,0.96698,8e-05,1.2337]
[1776830116471,52.23,77592.18,90.6,0.96742,8e-05,1.2204]
[1776830117479,52.23,77594.03,90.6,0.96757,8e-05,1.21563]
[1776830118485,52.23,77591.43,90.6,0.96736,8e-05,1.22225]
[1776830119492,52.23,77590.36,90.6,0.96727,8e-05,1.22498]
[1776830121507,52.23,77591.52,90.6,0.96737,8e-05,1.22196]
[1776830122514,52.23,77590.67,90.6,0.9673,8e-05,1.22411]
[1776830127549,52.23,77590.8,90.6,0.96731,8e-05,1.22365]
[1776830128556,52.23,77591.83,90.6,0.9674,8e-05,1.22098]
[1776830129563,52.23,77591.22,90.6,0.96735,8e-05,1.22252]
[1776830131577,52.23,77592.43,90.6,0.96772,8e-05,1.20848]
[1776830135605,52.23,77588.02,90.6,0.96736,8e-05,1.2197]
[1776830136612,52.23,77587.14,90.6,0.96728,8e-05,1.22195]
[1776830137619,52.23,77583.75,90.6,0.967,8e-05,1.23064]
[1776830138625,52.23,77584.93,90.6,0.9671,8e-05,1.22757]
[1776830139633,52.23,77583.81,90.6,0.96701,8e-05,1.23041]
[1776830144668,52.22,77582.15,90.6,0.96688,8e-05,1.23446]
[1776830145675,52.22,77580.11,90.6,0.9667,8e-05,1.23968]
[1776830146682,52.22,77579.12,90.6,0.96662,9e-05,1.24219]
[1776830147645,52.22,77579.12,90.6,0.96662,9e-05,1.24219]
[1776830147689,52.22,77578.18,90.6,0.96654,9e-05,1.24457]
[1776830148696,52.22,77576.18,90.6,0.96637,9e-05,1.24971]
[1776830151717,52.22,77579.31,90.6,0.96665,9e-05,1.24136]
[1776830155745,52.22,77580.53,90.6,0.96676,8e-05,1.23798]
[1776830160780,52.21,77580.6,90.6,0.96677,8e-05,1.23754]
[1776830162246,52.21,77580.6,90.6,0.96677,8e-05,1.23754]
[1776830162794,52.21,77587.94,90.6,0.96739,8e-05,1.21856]
[1776830163801,52.21,77592.18,90.6,0.96775,8e-05,1.20772]
[1776830164808,52.21,77595.51,90.6,0.96802,8e-05,1.19928]
[1776830165815,52.21,77596.06,90.6,0.96807,8e-05,1.1979]
[1776830166822,52.21,77595.55,90.6,0.96803,8e-05,1.19921]
[1776830167829,52.21,77596.39,90.6,0.96809,8e-05,1.19709]
[1776830168835,52.21,77595.97,90.6,0.96806,8e-05,1.19817]
[1776830173871,52.21,77596.66,90.6,0.96811,8e-05,1.1965]
[1776830176892,52.21,77597.38,90.6,0.96817,8e-05,1.19473]
[1776830179913,52.21,77596.68,90.6,0.96811,8e-05,1.19655]
[1776830180920,52.21,77597.37,90.6,0.96817,8e-05,1.19482]
[1776830183941,52.21,77598.64,90.6,0.96827,8e-05,1.19167]
[1776830184948,52.22,77600.33,90.6,0.96841,8e-05,1.18744]
[1776830185955,52.22,77599.01,90.6,0.9683,8e-05,1.19079]
[1776830186961,52.22,77599.8,90.6,0.96836,8e-05,1.18883]
[1776830187968,52.22,77600.49,90.6,0.96842,8e-05,1.18712]
[1776830188939,52.22,77600.49,90.6,0.96842,8e-05,1.18712]
[1776830188976,52.22,77604.02,90.6,0.9687,8e-05,1.17831]
[1776830189983,52.22,77605.85,90.6,0.96885,8e-05,1.17379]
[1776830190990,52.22,77603.55,90.6,0.96866,8e-05,1.17959]
[1776830191997,52.22,77603.62,90.6,0.96893,8e-05,1.16873]
[1776830196024,52.22,77604.31,90.6,0.96898,8e-05,1.16726]
[1776830198040,52.22,77594.04,90.6,0.96814,8e-05,1.19311]
[1776830199046,52.22,77586.75,90.6,0.96754,8e-05,1.21163]
[1776830200053,52.22,77578.69,90.6,0.96686,8e-05,1.23232]
[1776830200694,52.22,77578.69,90.6,0.96686,8e-05,1.23232]
[1776830201060,52.22,77576.71,90.6,0.96669,9e-05,1.2374]
[1776830206511,52.22,77576.8,90.6,0.96671,9e-05,1.23697]
[1776830212137,52.22,77573.01,90.6,0.96639,9e-05,1.24648]
[1776830213144,52.22,77569.17,90.6,0.96607,9e-05,1.25644]
[1776830213751,52.22,77569.17,90.6,0.96607,9e-05,1.25644]
[1776830213914,52.22,77569.17,90.6,0.96607,9e-05,1.25644]
[1776830214151,52.21,77564.47,90.6,0.96566,9e-05,1.26871]
[1776830215494,52.21,77560.14,90.6,0.96528,9e-05,1.28006]
[1776830217172,52.21,77557.84,90.6,0.96509,9e-05,1.28593]
[1776830219186,52.21,77556.93,90.6,0.96502,9e-05,1.28809]
[1776830221207,52.2,77556.39,90.6,0.96498,9e-05,1.28927]
[1776830222220,52.2,77560.8,90.6,0.96537,9e-05,1.27754]
[1776830223227,52.2,77568.11,90.6,0.96601,9e-05,1.25804]
[1776830224234,52.2,77566.41,90.6,0.96587,9e-05,1.26242]
[1776830225241,52.2,77569.36,90.6,0.96613,9e-05,1.25459]
[1776830226248,52.2,77569.87,90.6,0.96617,9e-05,1.25318]
[1776830229269,52.2,77569.45,90.6,0.96614,9e-05,1.25406]
[1776830229994,52.2,77569.45,90.6,0.96614,9e-05,1.25406]
[1776830230276,52.19,77570.15,90.6,0.96621,9e-05,1.25216]
[1776830231283,52.19,77571.04,90.6,0.96629,9e-05,1.24976]
[1776830232290,52.19,77569.88,90.6,0.96619,9e-05,1.25273]
[1776830233637,52.19,77569.72,90.6,0.96618,9e-05,1.25307]
[1776830234304,52.19,77585.68,90.6,0.96753,8e-05,1.21176]
[1776830234627,52.19,77585.68,90.6,0.96753,8e-05,1.21176]
[1776830235445,52.19,77604.04,90.6,0.96904,8e-05,1.16553]
[1776830236318,52.19,77604.13,90.6,0.96904,8e-05,1.16537]
[1776830237325,52.19,77605.13,90.6,0.96912,8e-05,1.16297]
[1776830237737,52.19,77605.13,90.6,0.96912,8e-05,1.16297]
[1776830238332,52.19,77604.45,90.6,0.96906,8e-05,1.16473]
[1776830239339,52.19,77601.75,90.6,0.96884,8e-05,1.17151]
[1776830240346,52.2,77600.68,90.6,0.96875,8e-05,1.17424]
[1776830245381,52.2,77596.45,90.6,0.9684,8e-05,1.18511]
[1776830246388,52.2,77595.4,90.6,0.96831,8e-05,1.18779]
[1776830249409,52.2,77593.13,90.6,0.96813,8e-05,1.1936]
[1776830250416,52.2,77590.58,90.6,0.96791,8e-05,1.20007]
[1776830251422,52.2,77591.81,90.6,0.96829,8e-05,1.18611]
[1776830252430,52.2,77595.13,90.6,0.96856,8e-05,1.17781]
[1776830255451,52.2,77596.03,90.6,0.96863,8e-05,1.17569]
[1776830256458,52.2,77595.15,90.6,0.96855,8e-05,1.17794]
[1776830257465,52.2,77597.65,90.6,0.96876,8e-05,1.17173]
[1776830258472,52.2,77598.91,90.6,0.96886,8e-05,1.16865]
[1776830261493,52.21,77599.4,90.6,0.96889,8e-05,1.16761]
[1776830262500,52.21,77601.06,90.6,0.96902,8e-05,1.16354]
[1776830263507,52.21,77599.55,90.6,0.9689,8e-05,1.16736]
[1776830265189,52.21,77599.58,90.6,0.9689,8e-05,1.16735]
[1776830265224,52.21,77599.58,90.6,0.9689,8e-05,1.16735]
[1776830265521,52.21,77608.01,90.6,0.96957,8e-05,1.14656]
[1776830266342,52.21,77608.01,90.6,0.96957,8e-05,1.14656]
[1776830266528,52.21,77611.21,90.6,0.96982,8e-05,1.13882]
[1776830267534,52.21,77614.94,90.6,0.97011,8e-05,1.12983]
[1776830268542,52.21,77616.14,90.6,0.9702,8e-05,1.12704]
[1776830269226,52.21,77616.14,90.6,0.9702,8e-05,1.12704]
[1776830269549,52.22,77615.22,90.6,0.97012,8e-05,1.12941]
[1776830271563,52.22,77616.04,90.6,0.97018,8e-05,1.12767]
[1776830272570,52.22,77615.16,90.6,0.9701,8e-05,1.12994]
[1776830275591,52.23,77614.69,90.6,0.97005,8e-05,1.13147]
[1776830276598,52.23,77614.03,90.6,0.97,8e-05,1.1332]
[1776830277605,52.23,77612.65,90.6,0.96989,8e-05,1.13669]
[1776830278612,52.23,77611.93,90.6,0.96983,8e-05,1.13857]
[1776830279618,52.23,77611.51,90.6,0.96979,8e-05,1.13971]
[1776830281633,52.24,77612.56,90.6,0.96987,8e-05,1.13737]
[1776830282639,52.24,77613.2,90.6,0.96991,8e-05,1.13593]
[1776830283647,52.24,77615.63,90.6,0.9701,8e-05,1.13013]
[1776830284654,52.24,77618.0,90.6,0.97028,8e-05,1.1245]
[1776830287675,52.25,77617.5,90.6,0.97023,8e-05,1.12612]
[1776830290117,52.25,77617.62,90.6,0.97023,8e-05,1.12597]
[1776830290222,52.25,77617.62,90.6,0.97023,8e-05,1.12597]
[1776830290591,52.26,77620.1,90.6,0.9704,8e-05,1.12056]
[1776830291145,52.26,77620.1,90.6,0.9704,8e-05,1.12056]
[1776830291161,52.26,77625.85,90.6,0.97084,8e-05,1.10688]
[1776830291704,52.26,77620.6,90.6,0.97044,8e-05,1.1195]
[1776830292710,52.26,77620.19,90.6,0.9704,8e-05,1.12066]
[1776830294143,52.26,77620.19,90.6,0.9704,8e-05,1.12066]
[1776830294167,52.26,77619.68,90.6,0.97035,8e-05,1.12219]
[1776830295732,52.27,77618.11,90.6,0.97023,8e-05,1.12613]
[1776830296739,52.27,77614.62,90.6,0.96995,8e-05,1.13475]
[1776830297746,52.27,77613.7,90.6,0.96987,8e-05,1.13714]
[1776830298753,52.27,77612.23,90.6,0.96975,8e-05,1.14085]
[1776830299760,52.27,77608.88,90.6,0.96949,8e-05,1.14919]
[1776830300767,52.27,77599.53,90.6,0.96873,8e-05,1.17245]
[1776830301774,52.28,77596.37,90.6,0.96847,8e-05,1.18045]
[1776830302781,52.28,77594.46,90.6,0.96832,8e-05,1.1853]
[1776830305802,52.28,77593.55,90.6,0.96824,8e-05,1.18772]
[1776830308823,52.28,77595.08,90.6,0.96836,8e-05,1.18397]
[1776830310837,52.28,77598.79,90.6,0.96866,8e-05,1.17476]
[1776830311843,52.28,77602.2,90.6,0.9692,8e-05,1.15562]
[1776830312851,52.28,77604.1,90.6,0.96935,8e-05,1.15102]
[1776830313858,52.28,77606.51,90.6,0.96954,8e-05,1.14509]
[1776830314866,52.28,77605.3,90.6,0.96944,8e-05,1.14815]
[1776830315873,52.29,77602.88,90.6,0.96924,8e-05,1.15432]
[1776830316880,52.29,77601.0,90.6,0.96909,8e-05,1.15905]
[1776830317887,52.29,77600.21,90.6,0.96902,8e-05,1.16109]
[1776830322922,52.29,77600.17,90.6,0.96901,8e-05,1.16156]
[1776830324936,52.29,77599.55,90.6,0.96895,8e-05,1.16324]
[1776830325943,52.3,77598.01,90.6,0.96883,8e-05,1.16714]
[1776830326950,52.3,77595.58,90.6,0.96863,8e-05,1.17326]
[1776830328965,52.3,77598.56,90.6,0.96886,8e-05,1.16594]
[1776830334000,52.3,77598.46,90.6,0.96885,8e-05,1.16651]
[1776830335008,52.3,77596.75,90.6,0.96871,8e-05,1.17083]
[1776830336015,52.3,77595.73,90.6,0.96862,8e-05,1.17343]
[1776830337022,52.3,77596.19,90.6,0.96866,8e-05,1.17233]
[1776830339036,52.31,77594.37,90.6,0.96851,8e-05,1.17699]
[1776830340043,52.31,77595.03,90.6,0.96856,8e-05,1.17538]
[1776830341050,52.31,77597.04,90.6,0.96872,8e-05,1.17041]
[1776830342057,52.31,77597.55,90.6,0.96876,8e-05,1.16919]
[1776830343064,52.31,77600.22,90.6,0.96897,8e-05,1.16261]
[1776830344070,52.31,77598.82,90.6,0.96886,8e-05,1.16616]
[1776830347092,52.31,77597.95,90.6,0.96878,8e-05,1.16851]
[1776830348099,52.31,77598.6,90.6,0.96883,8e-05,1.16694]
[1776830352127,52.31,77583.28,90.6,0.96757,8e-05,1.2057]
[1776830353134,52.31,77582.71,90.6,0.96752,8e-05,1.20714]
[1776830355356,52.31,77582.74,90.6,0.96752,8e-05,1.20706]
[1776830355764,52.31,77582.35,90.6,0.96749,8e-05,1.20804]
[1776830356371,52.31,77582.35,90.6,0.96749,8e-05,1.20804]
[1776830356472,52.31,77571.96,90.6,0.96661,9e-05,1.23473]
[1776830357162,52.31,77567.48,90.6,0.96623,9e-05,1.24631]
[1776830358170,52.31,77567.91,90.6,0.96627,9e-05,1.24511]
[1776830359373,52.31,77567.91,90.6,0.96627,9e-05,1.24511]
[1776830359452,52.31,77567.3,90.6,0.96622,9e-05,1.24663]
[1776830363204,52.31,77564.19,90.6,0.96596,9e-05,1.25447]
[1776830368239,52.3,77563.88,90.6,0.96594,9e-05,1.25485]
[1776830371260,52.3,77563.65,90.6,0.96622,9e-05,1.24399]
[1776830372268,52.3,77564.27,90.6,0.96627,9e-05,1.24231]
[1776830373275,52.3,77561.96,90.6,0.96607,9e-05,1.24827]
[1776830374282,52.3,77562.46,90.6,0.96612,9e-05,1.24689]
[1776830375495,52.3,77559.49,90.6,0.96586,9e-05,1.2546]
[1776830376297,52.29,77558.99,90.6,0.96582,9e-05,1.25582]
[1776830377652,52.29,77557.58,90.6,0.9657,9e-05,1.25944]
[1776830378314,52.29,77551.5,90.6,0.96517,9e-05,1.27541]
[1776830379322,52.29,77555.33,90.6,0.96551,9e-05,1.26516]
[1776830380328,52.29,77552.6,90.6,0.96527,9e-05,1.27228]
[1776830381336,52.29,77550.36,90.6,0.96508,9e-05,1.27811]
[1776830385364,52.28,77548.57,90.6,0.96494,9e-05,1.28239]
[1776830387380,52.28,77548.03,90.6,0.9649,9e-05,1.28358]
[1776830390399,52.27,77548.71,90.6,0.96497,9e-05,1.28139]
[1776830394426,52.27,77548.21,90.6,0.96494,9e-05,1.28224]
[1776830396745,52.27,77547.7,90.6,0.9649,9e-05,1.28336]
[1776830397448,52.26,77545.21,90.6,0.96468,9e-05,1.28988]
[1776830398455,52.26,77543.97,90.6,0.96458,9e-05,1.29307]
[1776830400550,52.26,77544.28,90.6,0.96461,9e-05,1.2921]
[1776830401476,52.26,77541.36,90.6,0.96435,9e-05,1.29967]
[1776830402483,52.26,77542.24,90.6,0.96444,9e-05,1.29715]
[1776830403208,52.26,77542.24,90.6,0.96444,9e-05,1.29715]
[1776830403255,52.26,77542.24,90.6,0.96444,9e-05,1.29715]
[1776830403276,52.26,77542.24,90.6,0.96444,9e-05,1.29715]
[1776830403574,52.25,77568.15,90.6,0.96672,9e-05,1.22869]
[1776830404491,52.25,77568.15,90.6,0.96672,9e-05,1.22869]
[1776830404503,52.25,77584.31,90.6,0.96808,8e-05,1.18736]
[1776830404970,52.25,77584.31,90.6,0.96808,8e-05,1.18736]
[1776830405510,52.25,77595.13,90.6,0.96897,8e-05,1.16026]
[1776830406519,52.25,77597.56,90.6,0.96916,8e-05,1.15436]
[1776830407252,52.25,77597.56,90.6,0.96916,8e-05,1.15436]
[1776830407526,52.25,77601.84,90.6,0.9695,8e-05,1.1438]
[1776830408534,52.26,77603.61,90.6,0.96964,8e-05,1.13966]
[1776830409541,52.26,77603.02,90.6,0.96959,8e-05,1.14123]
[1776830410547,52.26,77604.43,90.6,0.96969,8e-05,1.13788]
[1776830412562,52.26,77603.68,90.6,0.96963,8e-05,1.13995]
[1776830413569,52.27,77603.29,90.6,0.96959,8e-05,1.14102]
[1776830416590,52.27,77602.87,90.6,0.96955,8e-05,1.14238]
[1776830417597,52.27,77603.51,90.6,0.9696,8e-05,1.14092]
[1776830419611,52.27,77603.04,90.6,0.96955,8e-05,1.14229]
[1776830420618,52.28,77601.6,90.6,0.96943,8e-05,1.14593]
[1776830421625,52.28,77586.63,90.6,0.96822,8e-05,1.1833]
[1776830422632,52.28,77577.44,90.6,0.96745,8e-05,1.20663]
[1776830423442,52.28,77577.44,90.6,0.96745,8e-05,1.20663]
[1776830423639,52.28,77577.12,90.6,0.96742,8e-05,1.20745]
[1776830424646,52.28,77575.67,90.6,0.9673,8e-05,1.21115]
[1776830425653,52.28,77575.13,90.6,0.96726,8e-05,1.21252]
[1776830428674,52.28,77578.2,90.6,0.96752,8e-05,1.20464]
[1776830429681,52.28,77578.67,90.6,0.96756,8e-05,1.20344]
[1776830430688,52.28,77576.22,90.6,0.96735,8e-05,1.2097]
[1776830431694,52.28,77574.3,90.6,0.96747,8e-05,1.20356]
[1776830432702,52.28,77573.71,90.6,0.96742,8e-05,1.20507]
[1776830433709,52.28,77575.26,90.6,0.96755,8e-05,1.20111]
[1776830435723,52.28,77571.66,90.6,0.96725,8e-05,1.21032]
[1776830436730,52.28,77570.66,90.6,0.96716,8e-05,1.21288]
[1776830437737,52.28,77571.26,90.6,0.96721,8e-05,1.21132]
[1776830438744,52.28,77569.5,90.6,0.96706,9e-05,1.21583]
[1776830439751,52.28,77568.76,90.6,0.967,9e-05,1.21771]
[1776830442771,52.27,77569.53,90.6,0.96707,8e-05,1.21566]
[1776830443779,52.27,77570.81,90.6,0.96718,8e-05,1.21236]
[1776830444786,52.27,77566.37,90.6,0.9668,9e-05,1.22377]
[1776830445793,52.27,77563.91,90.6,0.96659,9e-05,1.2301]
[1776830446802,52.27,77562.18,90.6,0.96644,9e-05,1.23455]
[1776830447807,52.27,77561.69,90.6,0.9664,9e-05,1.23577]
[1776830448814,52.27,77561.01,90.6,0.96634,9e-05,1.23749]
[1776830451835,52.27,77561.62,90.6,0.9664,9e-05,1.23574]
[1776830452842,52.27,77560.8,90.6,0.96633,9e-05,1.23782]
[1776830456869,52.27,77568.71,90.6,0.96702,9e-05,1.21713]
[1776830457877,52.27,77577.94,90.6,0.9678,8e-05,1.1935]
[1776830458884,52.27,77582.29,90.6,0.96816,8e-05,1.18247]
[1776830459891,52.27,77581.65,90.6,0.96811,8e-05,1.18411]
[1776830462912,52.27,77580.75,90.6,0.96803,8e-05,1.18649]
[1776830463919,52.27,77581.59,90.6,0.9681,8e-05,1.1844]
[1776830464925,52.27,77582.16,90.6,0.96814,8e-05,1.18299]
[1776830465933,52.27,77584.59,90.6,0.96834,8e-05,1.17691]
[1776830466940,52.27,77583.76,90.6,0.96827,8e-05,1.17903]
[1776830467947,52.27,77570.6,90.6,0.96717,8e-05,1.21251]
[1776830468953,52.27,77562.68,90.6,0.96649,9e-05,1.23299]
[1776830469961,52.27,77562.42,90.6,0.96647,9e-05,1.23365]
[1776830471302,52.27,77564.7,90.6,0.96667,9e-05,1.22765]
[1776830472982,52.27,77572.44,90.6,0.96733,8e-05,1.20769]
[1776830473989,52.27,77578.84,90.6,0.96787,8e-05,1.19135]
[1776830474997,52.27,77578.27,90.6,0.96782,8e-05,1.19281]
[1776830476005,52.27,77577.22,90.6,0.96773,8e-05,1.1955]
[1776830478017,52.27,77577.99,90.6,0.9678,8e-05,1.19357]
[1776830479227,52.27,77580.7,90.6,0.96802,8e-05,1.18672]
[1776830481038,52.27,77580.15,90.6,0.96797,8e-05,1.18817]
[1776830484059,52.27,77579.72,90.6,0.96794,8e-05,1.18934]
[1776830489395,52.27,77580.01,90.6,0.96796,8e-05,1.1887]
[1776830489497,52.27,77583.29,90.6,0.96823,8e-05,1.18044]
[1776830490616,52.27,77583.29,90.6,0.96823,8e-05,1.18044]
[1776830490679,52.27,77582.45,90.6,0.96816,8e-05,1.1826]
[1776830491110,52.27,77589.31,90.6,0.96899,8e-05,1.1546]
[1776830492122,52.27,77593.82,90.6,0.96935,8e-05,1.14352]
[1776830496147,52.28,77594.59,90.6,0.9694,8e-05,1.14201]
[1776830497154,52.28,77595.27,90.6,0.96945,8e-05,1.14044]
[1776830499168,52.28,77594.79,90.6,0.96941,8e-05,1.14182]
[1776830504203,52.29,77593.57,90.6,0.96929,8e-05,1.14532]
[1776830505210,52.29,77594.01,90.6,0.96933,8e-05,1.14433]
[1776830506217,52.29,77594.55,90.6,0.96937,8e-05,1.14309]
[1776830510245,52.3,77594.14,90.6,0.96932,8e-05,1.1445]
[1776830512259,52.3,77590.61,90.6,0.96903,8e-05,1.15342]
[1776830513266,52.3,77589.28,90.6,0.96892,8e-05,1.1568]
[1776830514272,52.3,77590.24,90.6,0.969,8e-05,1.15449]
[1776830515280,52.3,77589.61,90.6,0.96894,8e-05,1.15614]
[1776830517294,52.3,77588.04,90.6,0.96881,8e-05,1.16019]
[1776830518524,52.3,77588.04,90.6,0.96881,8e-05,1.16019]
[1776830518538,52.31,77588.52,90.6,0.96885,8e-05,1.15907]
[1776830519308,52.31,77585.61,90.6,0.96861,8e-05,1.1664]
[1776830520315,52.31,77583.28,90.6,0.96841,8e-05,1.17229]
[1776830521322,52.31,77582.54,90.6,0.96835,8e-05,1.1742]
[1776830522329,52.31,77583.54,90.6,0.96843,8e-05,1.17174]
[1776830523336,52.31,77582.26,90.6,0.96832,8e-05,1.175]
[1776830524456,52.31,77582.26,90.6,0.96832,8e-05,1.175]
[1776830524553,52.31,77586.7,90.6,0.96869,8e-05,1.16393]
[1776830525350,52.31,77589.37,90.6,0.9689,8e-05,1.15735]
[1776830526357,52.31,77591.52,90.6,0.96907,8e-05,1.15209]
[1776830527364,52.31,77594.66,90.6,0.96932,8e-05,1.14442]
[1776830528371,52.31,77594.28,90.6,0.96929,8e-05,1.14546]
[1776830529378,52.32,77595.53,90.6,0.96939,8e-05,1.14247]
[1776830531392,52.32,77601.91,90.6,0.96989,8e-05,1.12705]
[1776830533407,52.32,77603.54,90.6,0.97001,8e-05,1.12333]
[1776830534414,52.32,77602.79,90.6,0.96995,8e-05,1.12529]
[1776830535421,52.32,77601.66,90.6,0.96985,8e-05,1.12817]
[1776830537435,52.33,77602.97,90.6,0.96995,8e-05,1.12523]
[1776830538442,52.33,77602.22,90.6,0.96988,8e-05,1.12718]
[1776830539449,52.33,77601.62,90.6,0.96983,8e-05,1.12877]
[1776830541463,52.33,77598.32,90.6,0.96956,8e-05,1.13709]
[1776830542470,52.34,77594.82,90.6,0.96928,8e-05,1.14581]
[1776830545491,52.34,77595.81,90.6,0.96935,8e-05,1.14366]
[1776830546498,52.34,77594.26,90.6,0.96922,8e-05,1.14758]
[1776830547505,52.34,77593.8,90.6,0.96918,8e-05,1.14881]
[1776830548512,52.34,77573.71,90.6,0.96753,8e-05,1.19928]
[1776830549701,52.34,77573.71,90.6,0.96753,8e-05,1.19928]
[1776830549920,52.34,77563.73,90.6,0.96668,9e-05,1.2249]
[1776830550528,52.34,77563.47,90.6,0.96666,9e-05,1.22553]
[1776830551535,52.34,77561.89,90.6,0.96681,9e-05,1.2184]
[1776830553551,52.34,77561.36,90.6,0.96676,9e-05,1.21972]
[1776830554558,52.34,77560.06,90.6,0.96665,9e-05,1.22305]
[1776830555817,52.34,77558.04,90.6,0.96648,9e-05,1.22825]
[1776830557578,52.34,77566.53,90.6,0.96721,8e-05,1.2063]
[1776830558586,52.34,77569.79,90.6,0.96748,8e-05,1.19797]
[1776830559593,52.34,77569.35,90.6,0.96745,8e-05,1.1991]
[1776830560600,52.34,77569.9,90.6,0.96749,8e-05,1.19771]
[1776830561607,52.34,77570.59,90.6,0.96755,8e-05,1.19596]
[1776830562613,52.34,77571.77,90.6,0.96765,8e-05,1.19298]
[1776830563621,52.34,77572.34,90.6,0.9677,8e-05,1.19155]
[1776830567649,52.34,77571.19,90.6,0.9676,8e-05,1.19456]
[1776830568656,52.34,77570.03,90.6,0.9675,8e-05,1.19753]
[1776830569663,52.34,77567.96,90.6,0.96732,8e-05,1.20282]
[1776830570670,52.34,77566.82,90.6,0.96723,8e-05,1.20574]
[1776830572684,52.34,77566.03,90.6,0.96716,9e-05,1.20776]
[1776830573691,52.34,77564.98,90.6,0.96707,9e-05,1.21045]
[1776830576712,52.34,77567.53,90.6,0.96729,8e-05,1.20389]
[1776830577719,52.34,77570.49,90.6,0.96754,8e-05,1.19634]
[1776830578725,52.34,77572.34,90.6,0.96769,8e-05,1.19165]
[1776830581747,52.34,77570.34,90.6,0.96752,8e-05,1.1968]
[1776830582754,52.34,77569.83,90.6,0.96748,8e-05,1.19811]
[1776830583761,52.34,77570.96,90.6,0.96757,8e-05,1.19525]
[1776830586781,52.34,77561.08,90.6,0.96673,9e-05,1.22062]
[1776830587789,52.34,77557.38,90.6,0.96641,9e-05,1.23017]
[1776830588795,52.34,77551.83,90.6,0.96593,9e-05,1.2446]
[1776830591817,52.34,77550.89,90.6,0.96586,9e-05,1.24686]
[1776830592824,52.34,77548.03,90.6,0.96561,9e-05,1.2543]
[1776830594838,52.34,77549.3,90.6,0.96572,9e-05,1.25079]
[1776830595845,52.34,77550.52,90.6,0.96583,9e-05,1.24751]
[1776830597859,52.34,77549.21,90.6,0.96572,9e-05,1.2508]
[1776830601887,52.33,77548.32,90.6,0.96566,9e-05,1.25283]
[1776830603901,52.33,77551.42,90.6,0.96593,9e-05,1.24453]
[1776830605915,52.33,77552.78,90.6,0.96606,9e-05,1.24083]
[1776830609943,52.32,77552.16,90.6,0.96601,9e-05,1.2422]
[1776830610950,52.32,77551.57,90.6,0.96596,9e-05,1.24368]
[1776830613972,52.32,77550.81,90.6,0.96619,9e-05,1.23417]
[1776830614983,52.32,77549.64,90.6,0.96609,9e-05,1.23717]
[1776830615989,52.32,77547.93,90.6,0.96593,9e-05,1.24195]
[1776830621023,52.34,77547.78,90.6,0.96587,9e-05,1.24385]
[1776830624045,52.35,77548.63,90.6,0.96591,9e-05,1.24251]
[1776830625052,52.36,77547.89,90.6,0.96584,9e-05,1.24475]
[1776830628073,52.37,77546.88,90.6,0.96572,9e-05,1.24828]
[1776830630087,52.38,77544.14,90.6,0.96546,9e-05,1.25608]
[1776830631094,52.38,77542.47,90.6,0.9653,9e-05,1.26077]
[1776830632101,52.38,77538.62,90.6,0.96496,9e-05,1.27089]
[1776830633109,52.38,77537.49,90.6,0.96486,9e-05,1.2738]
[1776830634114,52.38,77538.08,90.6,0.96491,9e-05,1.27211]
[1776830635122,52.38,77539.27,90.6,0.96503,9e-05,1.26883]
[1776830636129,52.37,77538.41,90.6,0.96495,9e-05,1.271]
[1776830637136,52.37,77540.11,90.6,0.96511,9e-05,1.26637]
[1776830642171,52.37,77539.54,90.6,0.96508,9e-05,1.26734]
[1776830643178,52.36,77540.3,90.6,0.96515,9e-05,1.26511]
[1776830646199,52.37,77543.85,90.6,0.96544,9e-05,1.25651]
[1776830647206,52.37,77547.94,90.6,0.96581,9e-05,1.24566]
[1776830650226,52.38,77548.86,90.6,0.96587,9e-05,1.24377]
[1776830651233,52.38,77550.21,90.6,0.96598,9e-05,1.24054]
[1776830655262,52.39,77558.07,90.6,0.96665,9e-05,1.2206]
[1776830656269,52.39,77564.59,90.6,0.96721,9e-05,1.2038]
[1776830657277,52.39,77563.78,90.6,0.96714,9e-05,1.20588]
[1776830658283,52.39,77564.55,90.6,0.9672,9e-05,1.2039]
[1776830659291,52.39,77566.87,90.6,0.9674,8e-05,1.19797]
[1776830660325,52.39,77566.87,90.6,0.9674,8e-05,1.19797]
[1776830660384,52.39,77566.87,90.6,0.9674,8e-05,1.19797]
[1776830660420,52.39,77571.42,90.6,0.96778,8e-05,1.18642]
[1776830661489,52.39,77571.42,90.6,0.96778,8e-05,1.18642]
[1776830661671,52.39,77571.42,90.6,0.96778,8e-05,1.18642]
[1776830661697,52.39,77589.95,90.6,0.9693,8e-05,1.14018]
[1776830662623,52.39,77598.77,90.6,0.97,8e-05,1.11872]
[1776830663318,52.39,77600.56,90.6,0.97014,8e-05,1.11452]
[1776830665333,52.4,77599.8,90.6,0.97007,8e-05,1.11665]
[1776830667347,52.4,77598.3,90.6,0.96994,8e-05,1.12058]
[1776830669360,52.4,77597.49,90.6,0.96987,8e-05,1.12283]
[1776830671375,52.41,77596.31,90.6,0.97004,8e-05,1.11524]
[1776830676410,52.42,77596.47,90.6,0.97003,8e-05,1.11557]
[1776830677416,52.42,77595.7,90.6,0.96996,8e-05,1.11759]
[1776830678424,52.42,77596.21,90.6,0.97,8e-05,1.11649]
[1776830679430,52.42,77598.22,90.6,0.97015,8e-05,1.11176]
[1776830684466,52.43,77598.17,90.6,0.97012,8e-05,1.11264]
[1776830686480,52.44,77597.38,90.6,0.97005,8e-05,1.11485]
[1776830691514,52.45,77597.42,90.6,0.97003,8e-05,1.11547]
[1776830692521,52.45,77596.91,90.6,0.96999,8e-05,1.11685]
[1776830693529,52.45,77596.34,90.6,0.96994,8e-05,1.11838]
[1776830694536,52.45,77595.83,90.6,0.96989,8e-05,1.11975]
[1776830696550,52.46,77596.4,90.6,0.96993,8e-05,1.11864]
[1776830697557,52.46,77602.28,90.6,0.97039,8e-05,1.10457]
[1776830698564,52.46,77606.72,90.6,0.97073,8e-05,1.09408]
[1776830699571,52.46,77609.89,90.6,0.97097,8e-05,1.0867]
[1776830701591,52.47,77604.43,90.6,0.97053,8e-05,1.10012]
[1776830702598,52.47,77597.89,90.6,0.97001,8e-05,1.11606]
[1776830703605,52.47,77596.33,90.6,0.96988,8e-05,1.11999]
[1776830704612,52.47,77597.56,90.6,0.96998,8e-05,1.11714]
[1776830705619,52.47,77597.11,90.6,0.96994,8e-05,1.11837]
[1776830707632,52.48,77596.23,90.6,0.96986,8e-05,1.12079]
[1776830709647,52.48,77597.01,90.6,0.96991,8e-05,1.11916]
[1776830714682,52.49,77595.99,90.6,0.96981,8e-05,1.12232]
[1776830716696,52.49,77597.0,90.6,0.96988,8e-05,1.12013]
[1776830719717,52.5,77595.62,90.6,0.96976,8e-05,1.12389]
[1776830723744,52.51,77596.29,90.6,0.96979,8e-05,1.12276]
[1776830725759,52.51,77595.82,90.6,0.96975,8e-05,1.12416]
[1776830726766,52.51,77594.83,90.6,0.96967,8e-05,1.1267]
[1776830727773,52.51,77593.53,90.6,0.96956,8e-05,1.13]
[1776830728780,52.51,77594.22,90.6,0.96961,8e-05,1.12843]
[1776830730794,52.52,77593.49,90.6,0.96954,8e-05,1.13045]
[1776830731801,52.52,77591.09,90.6,0.96962,8e-05,1.12562]
[1776830733815,52.52,77591.66,90.6,0.96966,8e-05,1.12447]
[1776830735829,52.53,77592.24,90.6,0.9697,8e-05,1.1233]
[1776830736864,52.53,77592.78,90.6,0.96974,8e-05,1.12211]
[1776830739857,52.53,77593.79,90.6,0.9698,8e-05,1.12003]
[1776830741871,52.54,77594.55,90.6,0.96986,8e-05,1.11845]
[1776830747913,52.63,77595.51,90.6,0.96971,8e-05,1.12287]
[1776830749929,52.63,77599.76,90.6,0.97003,8e-05,1.11312]
[1776830750936,52.64,77610.81,90.6,0.97088,8e-05,1.0871]
[1776830752004,52.64,77610.81,90.6,0.97088,8e-05,1.0871]
[1776830752039,52.65,77615.04,90.6,0.97119,8e-05,1.07753]
[1776830752195,52.65,77615.04,90.6,0.97119,8e-05,1.07753]
[1776830752950,52.65,77616.77,90.6,0.97131,8e-05,1.07365]
[1776830754964,52.7,77618.49,90.6,0.97132,8e-05,1.07358]
[1776830756977,52.76,77612.76,90.6,0.97075,8e-05,1.0911]
[1776830757985,52.78,77611.06,90.6,0.97056,8e-05,1.09685]
[1776830761007,52.84,77604.66,90.6,0.96991,8e-05,1.11696]
[1776830762014,52.85,77595.57,90.6,0.96917,8e-05,1.13947]
[1776830763021,52.86,77596.63,90.6,0.96924,8e-05,1.13728]
[1776830764028,52.86,77597.85,90.6,0.96934,8e-05,1.1344]
[1776830765035,52.86,77596.87,90.6,0.96926,8e-05,1.13689]
[1776830767049,52.86,77599.46,90.6,0.96946,8e-05,1.13077]
[1776830768056,52.86,77602.6,90.6,0.9697,8e-05,1.12326]
[1776830769063,52.86,77601.0,90.6,0.96957,8e-05,1.12725]
[1776830772084,52.87,77605.03,90.6,0.96988,8e-05,1.11784]
[1776830773091,52.87,77603.32,90.6,0.96974,8e-05,1.1221]
[1776830774098,52.87,77599.95,90.6,0.96947,8e-05,1.13039]
[1776830775105,52.87,77598.61,90.6,0.96936,8e-05,1.13376]
[1776830776112,52.87,77597.72,90.6,0.96928,8e-05,1.13603]
[1776830777119,52.88,77598.41,90.6,0.96934,8e-05,1.13445]
[1776830779133,52.88,77597.82,90.6,0.96928,8e-05,1.13609]
[1776830781147,52.88,77599.27,90.6,0.96939,8e-05,1.13275]
[1776830782154,52.88,77598.79,90.6,0.96935,8e-05,1.13402]
[1776830784168,52.89,77598.25,90.6,0.9693,8e-05,1.13554]
[1776830785174,52.89,77599.04,90.6,0.96936,8e-05,1.13372]
[1776830786182,52.89,77597.35,90.6,0.96922,8e-05,1.13794]
[1776830788195,52.89,77599.02,90.6,0.96935,8e-05,1.13407]
[1776830790209,52.89,77599.85,90.6,0.96941,8e-05,1.13224]
[1776830791216,52.9,77599.25,90.6,0.96963,8e-05,1.12296]
[1776830795245,52.9,77599.82,90.6,0.96966,8e-05,1.12204]
[1776830796252,52.9,77598.89,90.6,0.96959,8e-05,1.12441]
[1776830799000,52.91,77594.21,90.6,0.96919,8e-05,1.13646]
[1776830799272,52.91,77588.75,90.6,0.96875,8e-05,1.14986]
[1776830800280,52.92,77581.59,90.6,0.96815,8e-05,1.168]
[1776830801287,52.92,77579.78,90.6,0.96798,8e-05,1.1729]
[1776830803301,52.93,77579.86,90.6,0.96797,8e-05,1.1734]
[1776830805314,52.94,77583.63,90.6,0.96826,8e-05,1.1647]
[1776830806322,52.95,77589.22,90.6,0.9687,8e-05,1.15121]
[1776830807329,52.95,77588.06,90.6,0.9686,8e-05,1.15443]
[1776830810350,52.97,77589.17,90.6,0.96865,8e-05,1.15283]
[1776830811356,52.98,77591.05,90.6,0.96878,8e-05,1.14895]
[1776830812364,52.98,77592.03,90.6,0.96884,8e-05,1.14692]
[1776830814378,52.99,77595.81,90.6,0.96912,8e-05,1.13844]
[1776830816392,53.0,77598.66,90.6,0.96933,8e-05,1.13229]
[1776830817399,53.01,77594.56,90.6,0.96898,8e-05,1.14271]
[1776830818406,53.01,77591.63,90.6,0.96873,8e-05,1.15029]
[1776830820420,53.02,77592.28,90.6,0.96876,8e-05,1.14945]
[1776830822433,53.03,77590.94,90.6,0.96863,8e-05,1.15351]
[1776830827468,53.06,77590.63,90.6,0.96854,8e-05,1.15614]
[1776830830490,53.07,77591.14,90.6,0.96855,8e-05,1.15599]
[1776830832504,53.08,77592.77,90.6,0.96865,8e-05,1.15272]
[1776830833511,53.09,77597.05,90.6,0.96899,8e-05,1.1426]
[1776830837539,53.11,77597.67,90.6,0.96899,8e-05,1.14264]
[1776830838546,53.11,77598.85,90.6,0.96907,8e-05,1.14015]
[1776830841567,53.13,77599.83,90.6,0.96911,8e-05,1.13894]
[1776830844588,53.15,77597.1,90.6,0.96885,8e-05,1.14679]
[1776830845594,53.15,77596.16,90.6,0.96876,8e-05,1.14948]
[1776830846602,53.16,77591.68,90.6,0.96839,8e-05,1.16087]
[1776830847609,53.16,77589.25,90.6,0.96817,8e-05,1.16724]
[1776830848616,53.17,77586.86,90.6,0.96796,8e-05,1.17357]
[1776830849623,53.17,77587.57,90.6,0.96801,8e-05,1.1722]
[1776830850630,53.18,77586.83,90.6,0.96794,8e-05,1.17443]
[1776830851637,53.18,77586.62,90.6,0.96819,8e-05,1.16423]
[1776830852643,53.19,77581.89,90.6,0.96778,8e-05,1.17639]
[1776830853651,53.19,77581.16,90.6,0.96771,8e-05,1.17859]
[1776830854659,53.2,77579.2,90.6,0.96753,8e-05,1.18387]
[1776830859694,53.22,77577.33,90.6,0.96732,8e-05,1.1904]
[1776830860701,53.23,77576.7,90.6,0.96725,8e-05,1.19234]
[1776830865739,53.25,77578.72,90.6,0.96736,8e-05,1.18909]
[1776830866743,53.25,77585.05,90.6,0.96788,8e-05,1.17369]
[1776830867750,53.31,77587.64,90.6,0.96797,8e-05,1.17103]
[1776830868757,53.36,77588.86,90.6,0.96794,8e-05,1.17181]
[1776830870101,53.41,77588.25,90.6,0.96776,8e-05,1.17711]
[1776830871777,53.5,77588.71,90.6,0.96756,8e-05,1.18327]
[1776830872785,53.55,77584.88,90.6,0.96712,8e-05,1.19641]
[1776830873792,53.6,77582.15,90.6,0.96678,8e-05,1.20662]
[1776830874798,53.6,77583.91,90.6,0.96692,8e-05,1.20251]
[1776830875806,53.6,77585.32,90.6,0.96702,8e-05,1.19929]
[1776830879834,53.62,77584.37,90.6,0.9669,8e-05,1.203]
[1776830880841,53.63,77585.0,90.6,0.96694,8e-05,1.20174]
[1776830882855,53.67,77587.85,90.6,0.96706,8e-05,1.19814]
[1776830883864,53.72,77590.62,90.6,0.96719,8e-05,1.19448]
[1776830884869,53.76,77591.63,90.6,0.96716,8e-05,1.19527]
[1776830885876,53.81,77592.18,90.6,0.9671,8e-05,1.19719]
[1776830887890,53.89,77591.41,90.6,0.96682,8e-05,1.20552]
[1776830889904,53.9,77592.61,90.6,0.9669,8e-05,1.20313]
[1776830890911,53.9,77589.79,90.6,0.96665,8e-05,1.21051]
[1776830891917,53.91,77588.02,90.6,0.96649,8e-05,1.21527]
[1776830894940,53.92,77588.52,90.6,0.9665,8e-05,1.21489]
[1776830898968,53.94,77586.52,90.6,0.9663,9e-05,1.22111]
[1776830899974,53.94,77584.56,90.6,0.96612,9e-05,1.22636]
[1776830900981,53.94,77579.63,90.6,0.96568,9e-05,1.23916]
[1776830901988,53.95,77578.74,90.6,0.9656,9e-05,1.24169]
[1776830902996,53.95,77576.61,90.6,0.96541,9e-05,1.24739]
[1776830904004,53.95,77577.09,90.6,0.96544,9e-05,1.2464]
[1776830910045,53.97,77579.02,90.6,0.96556,9e-05,1.24292]
[1776830911052,53.97,77582.05,90.6,0.96611,9e-05,1.224]
[1776830914073,53.99,77583.91,90.6,0.96624,9e-05,1.22013]
[1776830915080,53.99,77582.51,90.6,0.96611,9e-05,1.22395]
[1776830916087,53.99,77583.0,90.6,0.96614,9e-05,1.22299]
[1776830917093,54.0,77581.99,90.6,0.96605,9e-05,1.22582]
[1776830920115,54.01,77582.65,90.6,0.96607,9e-05,1.22497]
[1776830923136,54.02,77582.04,90.6,0.96599,9e-05,1.22733]
[1776830924143,54.02,77577.53,90.6,0.9656,9e-05,1.23906]
[1776830925150,54.03,77569.45,90.6,0.96488,9e-05,1.26004]
[1776830926157,54.03,77567.86,90.6,0.96473,9e-05,1.26437]
[1776830927164,54.03,77567.13,90.6,0.96466,9e-05,1.26646]
[1776830927568,54.03,77567.13,90.6,0.96466,9e-05,1.26646]
[1776830928171,54.03,77565.22,90.6,0.96449,9e-05,1.27162]
[1776830929178,54.04,77563.5,90.6,0.96433,9e-05,1.27629]
[1776830930185,54.04,77564.08,90.6,0.96437,9e-05,1.27497]
[1776830933206,54.05,77563.58,90.6,0.96431,9e-05,1.27685]
[1776830934213,54.05,77564.59,90.6,0.96439,9e-05,1.27441]
[1776830935220,54.05,77569.24,90.6,0.9648,9e-05,1.26256]
[1776830936227,54.05,77575.13,90.6,0.96531,9e-05,1.24762]
[1776830937234,54.06,77581.69,90.6,0.96587,9e-05,1.23114]
[1776830938240,54.06,77582.9,90.6,0.96596,9e-05,1.22833]
[1776830939248,54.06,77584.59,90.6,0.9661,9e-05,1.22432]
[1776830942269,54.08,77591.32,90.6,0.96664,8e-05,1.20821]
[1776830943276,54.08,77592.1,90.6,0.9667,8e-05,1.20656]
[1776830944283,54.08,77595.11,90.6,0.96694,8e-05,1.19935]
[1776830945290,54.09,77593.93,90.6,0.96683,8e-05,1.2026]
[1776830946297,54.09,77587.67,90.6,0.96629,9e-05,1.2186]
[1776830947304,54.1,77584.57,90.6,0.96602,9e-05,1.2267]
[1776830948311,54.1,77586.83,90.6,0.9662,9e-05,1.22126]
[1776830949318,54.1,77587.9,90.6,0.96628,9e-05,1.21885]
[1776830950325,54.11,77586.42,90.6,0.96615,9e-05,1.22286]
[1776830951333,54.11,77587.6,90.6,0.96624,9e-05,1.22016]
[1776830952340,54.11,77587.0,90.6,0.96618,9e-05,1.22195]
[1776830955360,54.13,77586.23,90.6,0.96609,9e-05,1.22471]
[1776830960396,54.14,77589.06,90.6,0.96628,9e-05,1.21893]
[1776830962410,54.15,77589.51,90.6,0.9663,9e-05,1.21834]
[1776830963416,54.15,77588.98,90.6,0.96625,9e-05,1.21995]
[1776830967445,54.17,77590.1,90.6,0.96631,8e-05,1.21824]
[1776830968452,54.17,77590.76,90.6,0.96635,8e-05,1.21685]
[1776830969459,54.18,77589.66,90.6,0.96625,9e-05,1.2199]
[1776830970466,54.18,77588.63,90.6,0.96615,9e-05,1.22277]
[1776830971473,54.18,77588.8,90.6,0.96645,8e-05,1.2112]
[1776830972480,54.19,77589.65,90.6,0.96652,8e-05,1.20934]
[1776830973487,54.19,77591.61,90.6,0.96667,8e-05,1.20473]
[1776830974494,54.19,77599.4,90.6,0.96731,8e-05,1.18568]
[1776830975501,54.2,77601.11,90.6,0.96745,8e-05,1.18176]
[1776830976508,54.2,77600.1,90.6,0.96735,8e-05,1.18457]
[1776830977516,54.21,77600.55,90.6,0.96738,8e-05,1.1838]
[1776830978522,54.21,77601.14,90.6,0.96742,8e-05,1.18267]
[1776830980536,54.23,77602.01,90.6,0.96745,8e-05,1.18153]
[1776830985570,54.25,77602.01,90.6,0.9674,8e-05,1.1832]
[1776830988592,54.26,77598.72,90.6,0.96709,8e-05,1.19232]
[1776830989599,54.27,77591.39,90.6,0.96646,8e-05,1.21088]
[1776830990606,54.27,77590.8,90.6,0.9664,8e-05,1.21265]
[1776830991612,54.27,77591.26,90.6,0.96643,8e-05,1.21178]
[1776830995641,54.29,77590.35,90.6,0.96632,8e-05,1.2152]
[1776830996648,54.29,77589.84,90.6,0.96627,9e-05,1.21676]
[1776831000677,54.31,77590.6,90.6,0.96629,8e-05,1.21597]
[1776831001683,54.31,77592.2,90.6,0.96642,8e-05,1.21224]
[1776831003293,54.32,77593.15,90.6,0.96649,8e-05,1.21015]
[1776831004703,54.32,77595.14,90.6,0.96664,8e-05,1.20576]
[1776831005711,54.33,77596.56,90.6,0.96675,8e-05,1.20252]
[1776831006718,54.33,77597.88,90.6,0.96685,8e-05,1.19954]
[1776831008732,54.34,77596.85,90.6,0.96674,8e-05,1.2027]
[1776831009739,54.34,77597.79,90.6,0.96681,8e-05,1.20067]
[1776831010746,54.35,77601.72,90.6,0.96713,8e-05,1.19124]
[1776831011754,54.35,77604.75,90.6,0.96737,8e-05,1.18409]
[1776831012761,54.36,77606.01,90.6,0.96746,8e-05,1.18132]
[1776831013767,54.36,77605.29,90.6,0.96739,8e-05,1.18342]
[1776831014775,54.37,77604.19,90.6,0.96729,8e-05,1.18646]
[1776831015782,54.37,77604.68,90.6,0.96732,8e-05,1.18557]
[1776831019810,54.39,77602.84,90.6,0.96712,8e-05,1.1914]
[1776831020816,54.39,77601.54,90.6,0.96701,8e-05,1.19492]
[1776831022830,54.4,77599.9,90.6,0.96685,8e-05,1.1996]
[1776831023838,54.4,77601.08,90.6,0.96694,8e-05,1.19698]
[1776831024845,54.41,77600.61,90.6,0.96689,8e-05,1.19845]
[1776831025851,54.41,77600.04,90.6,0.96683,8e-05,1.20016]
[1776831028873,54.42,77599.02,90.6,0.96671,8e-05,1.20359]
[1776831031894,54.44,77598.96,90.6,0.96697,8e-05,1.19325]
[1776831034915,54.45,77598.43,90.6,0.9669,8e-05,1.19548]
[1776831037936,54.46,77597.6,90.6,0.9668,8e-05,1.19845]
[1776831038942,54.47,77596.15,90.6,0.96666,8e-05,1.20243]
[1776831040957,54.48,77597.15,90.6,0.96672,8e-05,1.20071]
[1776831044985,54.5,77598.07,90.6,0.96675,8e-05,1.19995]
[1776831045992,54.5,77599.75,90.6,0.96688,8e-05,1.19617]
[1776831048279,54.51,77600.04,90.6,0.96689,8e-05,1.19584]
[1776831048445,54.51,77600.24,90.6,0.96689,8e-05,1.19573]
[1776831048513,54.51,77600.24,90.6,0.96689,8e-05,1.19573]
[1776831048689,54.51,77600.24,90.6,0.96689,8e-05,1.19573]
[1776831049014,54.52,77616.98,90.6,0.96825,8e-05,1.15524]
[1776831050021,54.52,77619.28,90.6,0.96842,8e-05,1.15013]
[1776831052035,54.54,77619.97,90.6,0.96845,8e-05,1.14934]
[1776831052812,54.54,77619.97,90.6,0.96845,8e-05,1.14934]
[1776831053042,54.54,77622.27,90.6,0.96862,8e-05,1.14426]
[1776831054049,54.55,77627.26,90.6,0.969,8e-05,1.13278]
[1776831055056,54.55,77628.74,90.6,0.96911,8e-05,1.1297]
[1776831056062,54.56,77627.01,90.6,0.96895,8e-05,1.13424]
[1776831057070,54.57,77625.58,90.6,0.96883,8e-05,1.13808]
[1776831059084,54.58,77622.91,90.6,0.96859,8e-05,1.14532]
[1776831060091,54.58,77624.17,90.6,0.96867,8e-05,1.14274]
[1776831061098,54.59,77625.8,90.6,0.96879,8e-05,1.13928]
[1776831064119,54.61,77629.59,90.6,0.96904,8e-05,1.13156]
[1776831065126,54.61,77632.39,90.6,0.96925,8e-05,1.12535]
[1776831066133,54.62,77632.77,90.6,0.96927,8e-05,1.12489]
[1776831067139,54.63,77631.65,90.6,0.96916,8e-05,1.12796]
[1776831069154,54.64,77632.01,90.6,0.96916,8e-05,1.12797]
[1776831072175,54.66,77628.12,90.6,0.96881,8e-05,1.13849]
[1776831074189,54.67,77631.38,90.6,0.96904,8e-05,1.13161]
[1776831075196,54.67,77630.57,90.6,0.96897,8e-05,1.13396]
[1776831076202,54.68,77630.15,90.6,0.96892,8e-05,1.13539]
[1776831081239,54.71,77629.95,90.6,0.96883,8e-05,1.13802]
[1776831085266,54.73,77631.88,90.6,0.96893,8e-05,1.13515]
[1776831085553,54.73,77631.88,90.6,0.96893,8e-05,1.13515]
[1776831086273,54.74,77638.35,90.6,0.96942,8e-05,1.1203]
[1776831086860,54.74,77638.35,90.6,0.96942,8e-05,1.1203]
[1776831087280,54.75,77641.25,90.6,0.96963,8e-05,1.11393]
[1776831089294,54.76,77636.43,90.6,0.96923,8e-05,1.12611]
[1776831090301,54.76,77635.53,90.6,0.96914,8e-05,1.12866]
[1776831091307,54.77,77635.09,90.6,0.96938,8e-05,1.11912]
[1776831092315,54.78,77634.64,90.6,0.96933,8e-05,1.1206]
[1776831096349,54.8,77632.68,90.6,0.96912,8e-05,1.12693]
[1776831097356,54.81,77626.58,90.6,0.96862,8e-05,1.14183]
[1776831098363,54.81,77625.31,90.6,0.9685,8e-05,1.14529]
[1776831099370,54.82,77626.48,90.6,0.96858,8e-05,1.14293]
[1776831100385,54.82,77626.95,90.6,0.96861,8e-05,1.14224]
[1776831102399,54.84,77625.13,90.6,0.96843,8e-05,1.14744]
[1776831103405,54.84,77623.47,90.6,0.96829,8e-05,1.15184]
[1776831104412,54.85,77623.0,90.6,0.96823,8e-05,1.1534]
[1776831105420,54.85,77624.07,90.6,0.9683,8e-05,1.15127]
[1776831107433,54.87,77621.37,90.6,0.96806,8e-05,1.15861]
[1776831107726,54.87,77621.37,90.6,0.96806,8e-05,1.15861]
[1776831107911,54.87,77621.37,90.6,0.96806,8e-05,1.15861]
[1776831108440,54.87,77620.87,90.6,0.968,8e-05,1.16025]
[1776831108611,54.87,77620.87,90.6,0.968,8e-05,1.16025]
[1776831108700,54.87,77620.87,90.6,0.968,8e-05,1.16025]
[1776831109448,54.88,77617.28,90.6,0.9677,8e-05,1.16935]
[1776831110455,54.88,77616.19,90.6,0.96759,8e-05,1.17241]
[1776831111462,54.89,77616.76,90.6,0.96763,8e-05,1.17145]
[1776831116497,54.92,77616.58,90.6,0.96754,8e-05,1.17397]
[1776831121533,54.95,77616.52,90.6,0.96747,8e-05,1.17617]
[1776831124833,54.97,77609.31,90.6,0.96682,8e-05,1.19541]
[1776831126206,54.97,77609.31,90.6,0.96682,8e-05,1.19541]
[1776831126307,54.97,77605.38,90.6,0.96648,8e-05,1.20546]
[1776831126569,54.97,77601.52,90.6,0.96615,8e-05,1.21502]
[1776831127576,54.98,77595.19,90.6,0.9656,9e-05,1.23117]
[1776831128583,54.98,77592.15,90.6,0.96533,9e-05,1.23915]
[1776831129590,54.99,77588.82,90.6,0.96503,9e-05,1.24787]
[1776831131604,55.0,77589.8,90.6,0.96509,9e-05,1.24599]
[1776831132611,55.0,77593.61,90.6,0.96541,9e-05,1.23668]
[1776831133618,55.0,77594.96,90.6,0.96552,9e-05,1.23359]
[1776831134656,55.0,77594.96,90.6,0.96552,9e-05,1.23359]
[1776831134863,55.0,77594.96,90.6,0.96552,9e-05,1.23359]
[1776831134964,55.01,77591.25,90.6,0.96518,9e-05,1.24354]
[1776831135740,55.01,77591.25,90.6,0.96518,9e-05,1.24354]
[1776831135838,55.02,77584.31,90.6,0.96456,9e-05,1.26142]
[1776831137442,55.02,77584.31,90.6,0.96456,9e-05,1.26142]
[1776831136817,55.02,77580.82,90.6,0.96424,9e-05,1.2706]
[1776831137646,55.02,77580.42,90.6,0.96421,9e-05,1.27163]
[1776831142681,55.04,77580.78,90.6,0.9642,9e-05,1.27196]
[1776831143875,55.04,77580.78,90.6,0.9642,9e-05,1.27196]
[1776831144905,55.05,77566.6,90.6,0.9629,9e-05,1.30938]
[1776831145890,55.05,77551.63,90.6,0.96151,9e-05,1.34907]
[1776831146937,55.05,77548.48,90.6,0.96121,9e-05,1.35761]
[1776831148472,55.05,77549.53,90.6,0.9613,9e-05,1.35491]
[1776831149344,55.05,77557.23,90.6,0.96202,9e-05,1.33455]
[1776831150743,55.06,77555.44,90.6,0.96184,9e-05,1.33959]
[1776831151750,55.06,77553.79,90.6,0.96201,9e-05,1.33185]
[1776831152757,55.06,77551.84,90.6,0.96182,9e-05,1.33716]
[1776831155535,55.06,77551.99,90.6,0.96182,9e-05,1.33705]
[1776831155778,55.07,77553.7,90.6,0.96198,9e-05,1.33266]
[1776831157792,55.07,77554.35,90.6,0.96202,9e-05,1.33138]
[1776831159303,55.07,77554.35,90.6,0.96202,9e-05,1.33138]
[1776831159369,55.07,77557.44,90.6,0.96231,9e-05,1.32338]
[1776831159806,55.08,77560.76,90.6,0.96261,9e-05,1.31482]
[1776831160813,55.08,77562.8,90.6,0.96279,9e-05,1.30966]
[1776831162827,55.08,77561.96,90.6,0.9627,9e-05,1.31223]
[1776831165847,55.09,77561.43,90.6,0.96263,9e-05,1.31417]
[1776831170883,55.1,77558.97,90.6,0.96238,9e-05,1.32134]
[1776831171890,55.1,77557.03,90.6,0.96219,9e-05,1.3268]
[1776831172897,55.11,77556.4,90.6,0.96212,9e-05,1.32862]
[1776831176925,55.12,77555.04,90.6,0.96197,9e-05,1.33284]
[1776831177932,55.12,77554.09,90.6,0.96188,9e-05,1.3355]
[1776831181960,55.12,77551.64,90.6,0.96163,9e-05,1.34258]
[1776831183974,55.13,77552.09,90.6,0.96166,9e-05,1.34164]
[1776831189500,55.14,77551.9,90.6,0.96163,9e-05,1.34268]
[1776831190016,55.14,77543.1,90.6,0.96079,0.0001,1.36647]
[1776831191023,55.14,77537.67,90.6,0.96026,0.0001,1.38121]
[1776831192089,55.14,77537.67,90.6,0.96026,0.0001,1.38121]
[1776831192498,55.14,77535.16,90.6,0.96002,0.0001,1.38809]
[1776831193309,55.14,77535.16,90.6,0.96002,0.0001,1.38809]
[1776831193405,55.14,77529.5,90.6,0.95946,0.0001,1.40359]
[1776831193940,55.14,77529.5,90.6,0.95946,0.0001,1.40359]
[1776831194043,55.14,77530.01,90.6,0.95951,0.0001,1.40222]
[1776831195051,55.14,77530.57,90.6,0.95956,0.0001,1.40072]
[1776831196315,55.14,77529.91,90.6,0.9595,0.0001,1.40257]
[1776831197064,55.14,77529.41,90.6,0.95945,0.0001,1.40397]
[1776831200314,55.14,77529.06,90.6,0.95941,0.0001,1.40499]
[1776831201093,55.15,77529.61,90.6,0.95946,0.0001,1.40354]
[1776831202099,55.15,77530.78,90.6,0.95958,0.0001,1.40037]
[1776831203107,55.15,77531.73,90.6,0.95967,0.0001,1.39781]
[1776831205226,55.15,77531.33,90.6,0.95963,0.0001,1.39895]
[1776831206128,55.15,77528.06,90.6,0.9593,0.0001,1.40798]
[1776831207135,55.15,77524.03,90.6,0.95891,0.0001,1.41909]
[1776831210542,55.15,77519.76,90.6,0.95848,0.0001,1.43092]
[1776831210675,55.15,77519.76,90.6,0.95848,0.0001,1.43092]
[1776831211163,55.15,77512.77,90.6,0.95812,0.0001,1.43774]
[1776831212170,55.15,77507.5,90.6,0.95758,0.0001,1.45245]
[1776831216198,55.15,77510.76,90.6,0.95792,0.0001,1.44313]
[1776831217205,55.14,77511.92,90.6,0.95804,0.0001,1.43987]
[1776831220229,55.14,77514.03,90.6,0.95826,0.0001,1.43391]
[1776831221237,55.14,77514.03,90.6,0.95826,0.0001,1.43391]
[1776831221238,55.14,77519.61,90.6,0.95881,0.0001,1.41843]
[1776831222245,55.14,77522.97,90.6,0.95915,0.0001,1.40918]
[1776831224259,55.14,77533.92,90.6,0.96022,0.0001,1.37935]
[1776831225266,55.15,77540.86,90.6,0.96088,0.0001,1.3607]
[1776831226273,55.15,77546.09,90.6,0.96137,9e-05,1.34681]
[1776831227279,55.15,77547.77,90.6,0.96153,9e-05,1.34246]
[1776831230301,55.15,77548.65,90.6,0.9616,9e-05,1.34052]
[1776831231308,55.16,77547.67,90.6,0.9615,9e-05,1.34326]
[1776831233615,55.16,77539.25,90.6,0.96069,0.0001,1.36605]
[1776831234330,55.16,77535.18,90.6,0.9603,0.0001,1.37713]
[1776831235587,55.16,77540.88,90.6,0.96084,0.0001,1.36184]
[1776831236349,55.16,77543.89,90.6,0.96112,9e-05,1.35387]
[1776831237350,55.16,77537.14,90.6,0.96048,0.0001,1.37212]
[1776831238358,55.16,77535.84,90.6,0.96035,0.0001,1.37572]
[1776831239365,55.17,77536.89,90.6,0.96045,0.0001,1.37296]
[1776831240372,55.17,77535.35,90.6,0.96029,0.0001,1.3772]
[1776831241379,55.17,77539.52,90.6,0.96069,0.0001,1.36602]
[1776831242386,55.17,77540.12,90.6,0.96075,0.0001,1.3645]
[1776831243393,55.17,77542.02,90.6,0.96092,0.0001,1.3595]
[1776831244399,55.17,77544.7,90.6,0.96118,9e-05,1.35242]
[1776831246414,55.17,77545.16,90.6,0.96121,9e-05,1.35142]
[1776831247421,55.18,77543.38,90.6,0.96104,0.0001,1.3563]
[1776831248301,55.18,77543.38,90.6,0.96104,0.0001,1.3563]
[1776831248428,55.18,77544.63,90.6,0.96115,9e-05,1.35306]
[1776831252056,55.18,77544.65,90.6,0.96114,9e-05,1.35335]
[1776831252457,55.18,77542.24,90.6,0.96091,0.0001,1.35991]
[1776831253464,55.19,77537.64,90.6,0.96047,0.0001,1.37239]
[1776831254471,55.19,77524.04,90.6,0.95914,0.0001,1.40951]
[1776831255477,55.19,77520.04,90.6,0.95874,0.0001,1.42055]
[1776831257494,55.19,77517.13,90.6,0.95845,0.0001,1.42861]
[1776831258499,55.19,77521.52,90.6,0.95889,0.0001,1.41646]
[1776831259506,55.19,77524.28,90.6,0.95916,0.0001,1.40888]
[1776831260513,55.19,77527.11,90.6,0.95944,0.0001,1.40114]
[1776831261520,55.19,77529.16,90.6,0.95964,0.0001,1.39557]
[1776831262527,55.19,77530.88,90.6,0.9598,0.0001,1.39093]
[1776831265548,55.19,77528.73,90.6,0.95959,0.0001,1.39677]
[1776831266555,55.19,77528.15,90.6,0.95954,0.0001,1.39831]
[1776831268569,55.19,77527.68,90.6,0.9595,0.0001,1.3995]
[1776831269576,55.19,77527.07,90.6,0.95944,0.0001,1.40112]
[1776831271590,55.18,77526.24,90.6,0.95969,0.0001,1.39082]
[1776831272597,55.18,77525.12,90.6,0.95959,0.0001,1.39384]
[1776831274610,55.18,77526.34,90.6,0.95971,0.0001,1.39042]
[1776831275469,55.18,77526.34,90.6,0.95971,0.0001,1.39042]
[1776831275633,55.18,77515.91,90.6,0.95868,0.0001,1.41903]
[1776831275893,55.18,77515.91,90.6,0.95868,0.0001,1.41903]
[1776831276248,55.18,77515.91,90.6,0.95868,0.0001,1.41903]
[1776831276309,55.18,77515.91,90.6,0.95868,0.0001,1.41903]
[1776831276467,55.18,77515.91,90.6,0.95868,0.0001,1.41903]
[1776831276627,55.18,77509.11,90.6,0.958,0.0001,1.43782]
[1776831277634,55.18,77503.42,90.6,0.95742,0.0001,1.45364]
[1776831278640,55.18,77502.13,90.6,0.95729,0.0001,1.45713]
[1776831279459,55.18,77502.13,90.6,0.95729,0.0001,1.45713]
[1776831282961,55.17,77501.88,90.6,0.95729,0.0001,1.45725]
[1776831283676,55.17,77506.0,90.6,0.95772,0.0001,1.44554]
[1776831284685,55.17,77507.99,90.6,0.95792,0.0001,1.43985]
[1776831288711,55.16,77506.85,90.6,0.95782,0.0001,1.44257]
[1776831289718,55.16,77506.19,90.6,0.95776,0.0001,1.44429]
[1776831291733,55.16,77505.7,90.6,0.95772,0.0001,1.44542]
[1776831292740,55.15,77505.12,90.6,0.95767,0.0001,1.44692]
[1776831294754,55.15,77505.58,90.6,0.95772,0.0001,1.44538]
[1776831299789,55.14,77504.76,90.6,0.95766,0.0001,1.44705]
[1776831300796,55.14,77503.47,90.6,0.95753,0.0001,1.45055]
[1776831301802,55.14,77506.17,90.6,0.95781,0.0001,1.44286]
[1776831302810,55.14,77505.38,90.6,0.95774,0.0001,1.44494]
[1776831303816,55.14,77504.62,90.6,0.95766,0.0001,1.44695]
[1776831304824,55.13,77503.03,90.6,0.95751,0.0001,1.45129]
[1776831306838,55.13,77501.59,90.6,0.95737,0.0001,1.45509]
[1776831307845,55.13,77500.88,90.6,0.9573,0.0001,1.45704]
[1776831311873,55.13,77501.95,90.6,0.95741,0.0001,1.45384]
[1776831312880,55.13,77507.05,90.6,0.95794,0.0001,1.43949]
[1776831313887,55.13,77514.39,90.6,0.95868,0.0001,1.41904]
[1776831314893,55.13,77518.05,90.6,0.95904,0.0001,1.40892]
[1776831315901,55.13,77516.71,90.6,0.95891,0.0001,1.41262]
[1776831316908,55.13,77516.14,90.6,0.95885,0.0001,1.41422]
[1776831317915,55.13,77516.71,90.6,0.95891,0.0001,1.41268]
[1776831319929,55.13,77515.59,90.6,0.95879,0.0001,1.41581]
[1776831320936,55.13,77514.19,90.6,0.95865,0.0001,1.41971]
[1776831321943,55.13,77513.51,90.6,0.95858,0.0001,1.42162]
[1776831322950,55.13,77512.15,90.6,0.95845,0.0001,1.4254]
[1776831324964,55.13,77510.81,90.6,0.95831,0.0001,1.42913]
[1776831327984,55.13,77505.64,90.6,0.95779,0.0001,1.44354]
[1776831328992,55.13,77502.96,90.6,0.95752,0.0001,1.45103]
[1776831331006,55.13,77502.92,90.6,0.95786,0.0001,1.43834]
[1776831332013,55.13,77502.38,90.6,0.9578,0.0001,1.43983]
[1776831335065,55.13,77502.39,90.6,0.95781,0.0001,1.43979]
[1776831335130,55.13,77501.93,90.6,0.95776,0.0001,1.44103]
[1776831336043,55.13,77500.13,90.6,0.95758,0.0001,1.44606]
[1776831337050,55.13,77497.19,90.6,0.95728,0.0001,1.45429]
[1776831338717,55.13,77491.04,90.6,0.95664,0.0001,1.47164]
[1776831340508,55.12,77490.0,90.6,0.95654,0.0001,1.47446]
[1776831341079,55.12,77489.42,90.6,0.95648,0.0001,1.47603]
[1776831342086,55.12,77488.51,90.6,0.95639,0.0001,1.47854]
[1776831343093,55.12,77486.94,90.6,0.95622,0.00011,1.48293]
[1776831344100,55.12,77484.24,90.6,0.95594,0.00011,1.49056]
[1776831345107,55.12,77480.52,90.6,0.95555,0.00011,1.50114]
[1776831346329,55.12,77479.86,90.6,0.95549,0.00011,1.50292]
[1776831347121,55.12,77478.65,90.6,0.95536,0.00011,1.50628]
[1776831349136,55.11,77476.72,90.6,0.95516,0.00011,1.51159]
[1776831351150,55.11,77476.1,90.6,0.95511,0.00011,1.51311]
[1776831354171,55.1,77476.68,90.6,0.95519,0.00011,1.51101]
[1776831356185,55.1,77477.46,90.6,0.95528,0.00011,1.50849]
[1776831358479,55.1,77477.91,90.6,0.95534,0.00011,1.50692]
[1776831359207,55.09,77482.51,90.6,0.95583,0.00011,1.49355]
[1776831361221,55.09,77484.22,90.6,0.95602,0.00011,1.48843]
[1776831362228,55.09,77489.09,90.6,0.95654,0.0001,1.47443]
[1776831363234,55.09,77487.73,90.6,0.9564,0.0001,1.47823]
[1776831365249,55.09,77486.59,90.6,0.95628,0.00011,1.48131]
[1776831368270,55.08,77484.26,90.6,0.95605,0.00011,1.48769]
[1776831369276,55.08,77483.54,90.6,0.95598,0.00011,1.48965]
[1776831370284,55.08,77482.76,90.6,0.9559,0.00011,1.49178]
[1776831373305,55.08,77483.24,90.6,0.95596,0.00011,1.49008]
[1776831375320,55.07,77486.94,90.6,0.95636,0.0001,1.47929]
[1776831376327,55.07,77483.07,90.6,0.95595,0.00011,1.49027]
[1776831377334,55.07,77483.79,90.6,0.95603,0.00011,1.4881]
[1776831382369,55.06,77483.78,90.6,0.95605,0.00011,1.48761]
[1776831384383,55.06,77482.91,90.6,0.95597,0.00011,1.4899]
[1776831385390,55.06,77481.67,90.6,0.95584,0.00011,1.49335]
[1776831387404,55.06,77478.65,90.6,0.95553,0.00011,1.50181]
[1776831388413,55.06,77472.25,90.6,0.95484,0.00011,1.5202]
[1776831389420,55.05,77469.28,90.6,0.95453,0.00011,1.52869]
[1776831390427,55.05,77468.81,90.6,0.95448,0.00011,1.52989]
[1776831391434,55.05,77468.91,90.6,0.95486,0.00011,1.51633]
[1776831392441,55.05,77466.56,90.6,0.95461,0.00011,1.52301]
[1776831393447,55.05,77467.79,90.6,0.95475,0.00011,1.51927]
[1776831396468,55.04,77468.8,90.6,0.95488,0.00011,1.51587]
[1776831397476,55.04,77469.78,90.6,0.95499,0.00011,1.51287]
[1776831398483,55.04,77472.76,90.6,0.95531,0.00011,1.5041]
[1776831399490,55.03,77476.63,90.6,0.95573,0.00011,1.49281]
[1776831400497,55.03,77472.27,90.6,0.95527,0.00011,1.50527]
[1776831401504,55.03,77469.22,90.6,0.95495,0.00011,1.51397]
[1776831403517,55.03,77468.1,90.6,0.95484,0.00011,1.51693]
[1776831404525,55.03,77469.71,90.6,0.95502,0.00011,1.5121]
[1776831406539,55.02,77470.88,90.6,0.95515,0.00011,1.50842]
[1776831407547,55.02,77469.22,90.6,0.95498,0.00011,1.51309]
[1776831408553,55.02,77471.24,90.6,0.9552,0.00011,1.50709]
[1776831410568,55.02,77474.21,90.6,0.95553,0.00011,1.49824]
[1776831411575,55.01,77475.92,90.6,0.95572,0.00011,1.49319]
[1776831415603,55.01,77475.33,90.6,0.95567,0.00011,1.49443]
[1776831416610,55.01,77474.49,90.6,0.95559,0.00011,1.49674]
[1776831417618,55.0,77475.03,90.6,0.95565,0.00011,1.49506]
[1776831420638,55.0,77475.84,90.6,0.95575,0.00011,1.49238]
[1776831425673,54.99,77476.63,90.6,0.95585,0.00011,1.48954]
[1776831428599,54.99,77476.68,90.6,0.95587,0.00011,1.48917]
[1776831428694,54.99,77488.76,90.6,0.95714,0.0001,1.45462]
[1776831429701,54.99,77496.7,90.6,0.95796,0.0001,1.43222]
[1776831430708,54.99,77502.32,90.6,0.95853,0.0001,1.41652]
[1776831431715,54.99,77503.19,90.6,0.95862,0.0001,1.41412]
[1776831432599,54.99,77503.19,90.6,0.95862,0.0001,1.41412]
[1776831432722,54.99,77503.34,90.6,0.95863,0.0001,1.41371]
[1776831433749,54.99,77503.34,90.6,0.95863,0.0001,1.41371]
[1776831433795,54.99,77503.89,90.6,0.95869,0.0001,1.4122]
[1776831434736,54.99,77503.21,90.6,0.95862,0.0001,1.41411]
[1776831436750,54.99,77501.94,90.6,0.95849,0.0001,1.41766]
[1776831437757,54.99,77501.33,90.6,0.95843,0.0001,1.41937]
[1776831438764,54.99,77499.17,90.6,0.95821,0.0001,1.42539]
[1776831439771,54.99,77497.1,90.6,0.958,0.0001,1.43118]
[1776831442792,54.99,77495.65,90.6,0.95785,0.0001,1.4352]
[1776831443798,54.99,77497.89,90.6,0.95808,0.0001,1.42891]
[1776831446820,54.99,77496.72,90.6,0.95796,0.0001,1.43216]
[1776831447827,54.99,77495.31,90.6,0.95782,0.0001,1.43609]
[1776831447902,54.99,77495.31,90.6,0.95782,0.0001,1.43609]
[1776831448713,54.99,77495.31,90.6,0.95782,0.0001,1.43609]
[1776831448834,54.99,77487.81,90.6,0.95704,0.0001,1.45722]
[1776831449841,54.99,77482.72,90.6,0.95651,0.00011,1.47163]
[1776831450848,54.99,77479.13,90.6,0.95614,0.00011,1.48181]
[1776831451855,54.98,77478.32,90.6,0.95641,0.00011,1.47109]
[1776831452862,54.98,77478.83,90.6,0.95647,0.00011,1.46954]
[1776831454875,54.98,77477.79,90.6,0.95636,0.00011,1.47236]
[1776831455883,54.98,77476.74,90.6,0.95625,0.00011,1.47528]
[1776831456890,54.98,77474.51,90.6,0.95602,0.00011,1.48158]
[1776831457897,54.98,77472.11,90.6,0.95577,0.00011,1.48838]
[1776831458903,54.98,77471.5,90.6,0.95571,0.00011,1.49003]
[1776831459911,54.98,77471.99,90.6,0.95576,0.00011,1.48851]
[1776831460918,54.97,77471.14,90.6,0.95568,0.00011,1.49085]
[1776831462538,54.97,77471.74,90.6,0.95575,0.00011,1.4889]
[1776831462931,54.97,77476.09,90.6,0.95621,0.00011,1.47641]
[1776831463939,54.97,77478.08,90.6,0.95643,0.00011,1.47061]
[1776831464946,54.97,77477.59,90.6,0.95638,0.00011,1.47192]
[1776831465953,54.97,77476.24,90.6,0.95624,0.00011,1.4757]
[1776831466960,54.97,77479.17,90.6,0.95655,0.00011,1.46725]
[1776831468974,54.96,77478.72,90.6,0.95651,0.00011,1.46837]
[1776831469980,54.96,77478.18,90.6,0.95646,0.00011,1.46984]
[1776831470988,54.96,77474.78,90.6,0.9561,0.00011,1.47949]
[1776831471995,54.96,77472.06,90.6,0.95581,0.00011,1.48722]
[1776831473002,54.96,77471.33,90.6,0.95574,0.00011,1.48922]
[1776831474008,54.96,77470.17,90.6,0.95562,0.00011,1.49246]
[1776831475016,54.96,77469.39,90.6,0.95554,0.00011,1.4946]
[1776831476023,54.96,77470.62,90.6,0.95567,0.00011,1.49093]
[1776831481058,54.95,77469.62,90.6,0.95559,0.00011,1.49323]
[1776831482430,54.95,77472.32,90.6,0.95589,0.00011,1.48522]
[1776831483071,54.95,77474.89,90.6,0.95616,0.00011,1.47785]
[1776831485086,54.94,77475.37,90.6,0.95622,0.00011,1.47627]
[1776831486092,54.94,77479.4,90.6,0.95665,0.00011,1.46467]
[1776831487100,54.94,77480.66,90.6,0.95678,0.0001,1.46092]
[1776831490121,54.94,77482.86,90.6,0.95702,0.0001,1.45447]
[1776831491128,54.94,77482.03,90.6,0.95694,0.0001,1.45676]
[1776831493141,54.93,77481.1,90.6,0.95684,0.0001,1.45928]
[1776831496163,54.93,77477.35,90.6,0.95646,0.00011,1.46977]
[1776831497170,54.93,77473.03,90.6,0.956,0.00011,1.48206]
[1776831498177,54.93,77470.75,90.6,0.95576,0.00011,1.48852]
[1776831499184,54.93,77468.78,90.6,0.95556,0.00011,1.49408]
[1776831503212,54.92,77473.37,90.6,0.95606,0.00011,1.48039]
[1776831504219,54.92,77476.21,90.6,0.95637,0.00011,1.47215]
[1776831505226,54.92,77477.0,90.6,0.95646,0.00011,1.46981]
[1776831507240,54.92,77475.2,90.6,0.95627,0.00011,1.47479]
[1776831508247,54.92,77474.55,90.6,0.95621,0.00011,1.47656]
[1776831511268,54.91,77474.53,90.6,0.95657,0.00011,1.46338]
[1776831515853,54.91,77473.83,90.6,0.95651,0.00011,1.46509]
[1776831516303,54.91,77476.22,90.6,0.95676,0.00011,1.4582]
[1776831517310,54.91,77480.22,90.6,0.95718,0.0001,1.44677]
[1776831518317,54.91,77480.75,90.6,0.95724,0.0001,1.44523]
[1776831520331,54.91,77487.54,90.6,0.95794,0.0001,1.42601]
[1776831521553,54.91,77491.86,90.6,0.95839,0.0001,1.41391]
[1776831522346,54.91,77492.97,90.6,0.9585,0.0001,1.41083]
[1776831523353,54.91,77492.3,90.6,0.95843,0.0001,1.4127]
[1776831525367,54.91,77493.17,90.6,0.95852,0.0001,1.4103]
[1776831528389,54.91,77491.09,90.6,0.95831,0.0001,1.41615]
[1776831529396,54.91,77485.47,90.6,0.95773,0.0001,1.4319]
[1776831530402,54.91,77483.66,90.6,0.95754,0.0001,1.43698]
[1776831531410,54.91,77481.94,90.6,0.95736,0.0001,1.4418]
[1776831532858,54.91,77481.49,90.6,0.95732,0.0001,1.44304]
[1776831533424,54.9,77483.43,90.6,0.95752,0.0001,1.43752]
[1776831534431,54.9,77485.15,90.6,0.9577,0.0001,1.43265]
[1776831535438,54.9,77484.48,90.6,0.95763,0.0001,1.43451]
[1776831539466,54.9,77480.74,90.6,0.95725,0.0001,1.44497]
[1776831540578,54.9,77479.4,90.6,0.95711,0.0001,1.44872]
[1776831542487,54.9,77480.26,90.6,0.9572,0.0001,1.44619]
[1776831543495,54.9,77481.69,90.6,0.95735,0.0001,1.4421]
[1776831544501,54.9,77485.37,90.6,0.95774,0.0001,1.43168]
[1776831545508,54.9,77492.36,90.6,0.95845,0.0001,1.41209]
[1776831546515,54.9,77493.32,90.6,0.95855,0.0001,1.40943]
[1776831547522,54.9,77491.38,90.6,0.95835,0.0001,1.41485]
[1776831548529,54.9,77488.25,90.6,0.95803,0.0001,1.42361]
[1776831549535,54.9,77487.32,90.6,0.95794,0.0001,1.42621]
[1776831550542,54.9,77483.61,90.6,0.95755,0.0001,1.43663]
[1776831551550,54.9,77482.09,90.6,0.9574,0.0001,1.44089]
[1776831556586,54.9,77482.28,90.6,0.95742,0.0001,1.44017]
[1776831559607,54.9,77477.59,90.6,0.95694,0.0001,1.45335]
[1776831560614,54.9,77475.2,90.6,0.95669,0.00011,1.46009]
[1776831561621,54.89,77474.13,90.6,0.95658,0.00011,1.46308]
[1776831563635,54.89,77472.94,90.6,0.95646,0.00011,1.46633]
[1776831568670,54.89,77471.97,90.6,0.95637,0.00011,1.46872]
[1776831571191,54.89,77471.68,90.6,0.95635,0.00011,1.46939]
[1776831571691,54.88,77469.3,90.6,0.95645,0.00011,1.46313]
[1776831572306,54.88,77469.3,90.6,0.95645,0.00011,1.46313]
[1776831572697,54.88,77464.02,90.6,0.95589,0.00011,1.4782]
[1776831574711,54.88,77463.13,90.6,0.9558,0.00011,1.48057]
[1776831576725,54.88,77464.11,90.6,0.95592,0.00011,1.47754]
[1776831577733,54.88,77467.66,90.6,0.9563,0.00011,1.46725]
[1776831578741,54.88,77469.62,90.6,0.95651,0.00011,1.46157]
[1776831579747,54.87,77470.04,90.6,0.95656,0.00011,1.4603]
[1776831580754,54.87,77471.11,90.6,0.95667,0.00011,1.45717]
[1776831581761,54.87,77469.78,90.6,0.95653,0.00011,1.46091]
[1776831583775,54.87,77469.12,90.6,0.95647,0.00011,1.46265]
[1776831585789,54.87,77466.16,90.6,0.95616,0.00011,1.47099]
[1776831587803,54.87,77465.69,90.6,0.95612,0.00011,1.47216]
[1776831588984,54.87,77465.69,90.6,0.95612,0.00011,1.47216]
[1776831588810,54.87,77464.03,90.6,0.95594,0.00011,1.47685]
[1776831589817,54.86,77461.04,90.6,0.95562,0.00011,1.48537]
[1776831590824,54.86,77458.42,90.6,0.95534,0.00011,1.49284]
[1776831591830,54.86,77454.79,90.6,0.95495,0.00011,1.50327]
[1776831592838,54.86,77458.57,90.6,0.95537,0.00011,1.49215]
[1776831593845,54.86,77460.03,90.6,0.95553,0.00011,1.4878]
[1776831597873,54.85,77460.52,90.6,0.9556,0.00011,1.48594]
[1776831600894,54.85,77461.24,90.6,0.95569,0.00011,1.48354]
[1776831601901,54.85,77461.78,90.6,0.95575,0.00011,1.48187]
[1776831602908,54.85,77459.94,90.6,0.95556,0.00011,1.48708]
[1776831603914,54.84,77454.34,90.6,0.95496,0.00011,1.50323]
[1776831604922,54.84,77450.91,90.6,0.95458,0.00011,1.5131]
[1776831605827,54.84,77450.91,90.6,0.95458,0.00011,1.5131]
[1776831605929,54.84,77447.44,90.6,0.95421,0.00011,1.52312]
[1776831607017,54.84,77447.44,90.6,0.95421,0.00011,1.52312]
[1776831606936,54.84,77441.48,90.6,0.95355,0.00011,1.54052]
[1776831607943,54.84,77439.6,90.6,0.95335,0.00011,1.54589]
[1776831608950,54.83,77440.69,90.6,0.95348,0.00011,1.54246]
[1776831609957,54.83,77439.53,90.6,0.95336,0.00011,1.5457]
[1776831611971,54.83,77440.42,90.6,0.95347,0.00011,1.54265]
[1776831612978,54.82,77439.95,90.6,0.95343,0.00011,1.54384]
[1776831617007,54.81,77442.54,90.6,0.95375,0.00011,1.53536]
[1776831618014,54.81,77445.45,90.6,0.95408,0.00011,1.52659]
[1776831619020,54.81,77447.77,90.6,0.95434,0.00011,1.51959]
[1776831620027,54.81,77450.33,90.6,0.95463,0.00011,1.51193]
[1776831621040,54.8,77449.73,90.6,0.95457,0.00011,1.51353]
[1776831626070,54.79,77446.48,90.6,0.95424,0.00011,1.52231]
[1776831627077,54.79,77445.03,90.6,0.95408,0.00011,1.52641]
[1776831631105,54.78,77444.96,90.6,0.95447,0.00011,1.51268]
[1776831633554,54.78,77444.99,90.6,0.95448,0.00011,1.51242]
[1776831635133,54.78,77443.38,90.6,0.95432,0.00011,1.5167]
[1776831636140,54.77,77440.79,90.6,0.95403,0.00011,1.52417]
[1776831637147,54.77,77439.85,90.6,0.95393,0.00011,1.52679]
[1776831638445,54.77,77437.98,90.6,0.95374,0.00011,1.53198]
[1776831639698,54.77,77437.98,90.6,0.95374,0.00011,1.53198]
[1776831639798,54.77,77430.78,90.6,0.95293,0.00011,1.55318]
[1776831641178,54.76,77428.91,90.6,0.95273,0.00011,1.55856]
[1776831642150,54.76,77428.91,90.6,0.95273,0.00011,1.55856]
[1776831644199,54.75,77427.01,90.6,0.95254,0.00011,1.56359]
[1776831645206,54.75,77427.69,90.6,0.95262,0.00011,1.56133]
[1776831646213,54.75,77426.78,90.6,0.95253,0.00011,1.56383]
[1776831648865,54.75,77426.59,90.6,0.95251,0.00011,1.56418]
[1776831649037,54.75,77426.59,90.6,0.95251,0.00011,1.56418]
[1776831649092,54.74,77426.81,90.6,0.95256,0.00011,1.56307]
[1776831649437,54.74,77411.02,90.6,0.95073,0.00012,1.61062]
[1776831650313,54.74,77411.02,90.6,0.95073,0.00012,1.61062]
[1776831650466,54.73,77386.95,90.6,0.94784,0.00012,1.68492]
[1776831651248,54.73,77385.44,90.6,0.94765,0.00012,1.68967]
[1776831652255,54.73,77387.47,90.6,0.94791,0.00012,1.68327]
[1776831653264,54.73,77389.37,90.6,0.94816,0.00012,1.67688]
[1776831655275,54.63,77387.46,90.6,0.94824,0.00012,1.67471]
[1776831656283,54.62,77388.05,90.6,0.94833,0.00012,1.67247]
[1776831657290,54.61,77386.97,90.6,0.94823,0.00012,1.67505]
[1776831660953,54.6,77386.86,90.6,0.94824,0.00012,1.67459]
[1776831660958,54.6,77386.79,90.6,0.94825,0.00012,1.67441]
[1776831661318,54.6,77394.53,90.6,0.94919,0.00012,1.65022]
[1776831662866,54.6,77394.53,90.6,0.94919,0.00012,1.65022]
[1776831663027,54.6,77394.53,90.6,0.94919,0.00012,1.65022]
[1776831663020,54.54,77402.73,90.6,0.95035,0.00012,1.62052]
[1776831663332,54.54,77411.52,90.6,0.95138,0.00012,1.59361]
[1776831664339,54.54,77415.41,90.6,0.95186,0.00012,1.58121]
[1776831665346,54.53,77416.64,90.6,0.95201,0.00012,1.57723]
[1776831666353,54.53,77417.52,90.6,0.95212,0.00012,1.57433]
[1776831667360,54.53,77414.27,90.6,0.95175,0.00012,1.58393]
[1776831668367,54.52,77415.87,90.6,0.95195,0.00012,1.57883]
[1776831669374,54.52,77419.33,90.6,0.95236,0.00012,1.56813]
[1776831670858,54.52,77419.84,90.6,0.95243,0.00012,1.56636]
[1776831671388,54.52,77419.29,90.6,0.95237,0.00012,1.56779]
[1776831672395,54.51,77417.13,90.6,0.95213,0.00012,1.57409]
[1776831673402,54.51,77415.23,90.6,0.95192,0.00012,1.57961]
[1776831674410,54.51,77413.56,90.6,0.95173,0.00012,1.58443]
[1776831677430,54.5,77412.6,90.6,0.95165,0.00012,1.58659]
[1776831678436,54.49,77410.77,90.6,0.95145,0.00012,1.5919]
[1776831679444,54.49,77409.13,90.6,0.95127,0.00012,1.59664]
[1776831680452,54.49,77407.83,90.6,0.95112,0.00012,1.60034]
[1776831684480,54.47,77408.84,90.6,0.95128,0.00012,1.59614]
[1776831685487,54.47,77410.67,90.6,0.95151,0.00012,1.59029]
[1776831686493,54.47,77414.83,90.6,0.952,0.00012,1.57739]
[1776831687501,54.46,77415.51,90.6,0.95209,0.00012,1.57509]
[1776831688507,54.46,77416.25,90.6,0.95219,0.00012,1.57261]
[1776831690521,54.45,77419.73,90.6,0.9526,0.00011,1.56164]
[1776831692536,54.45,77419.68,90.6,0.95299,0.00011,1.54794]
[1776831693543,54.45,77420.19,90.6,0.95305,0.00011,1.54622]
[1776831697571,54.44,77419.71,90.6,0.95303,0.00011,1.5469]
[1776831701599,54.43,77421.13,90.6,0.95322,0.00011,1.54188]
[1776831702605,54.43,77422.24,90.6,0.95335,0.00011,1.53838]
[1776831706635,54.42,77429.28,90.6,0.95417,0.00011,1.51674]
[1776831707641,54.41,77432.0,90.6,0.95448,0.00011,1.50855]
[1776831709655,54.41,77433.73,90.6,0.95468,0.00011,1.5032]
[1776831710662,54.41,77432.76,90.6,0.95458,0.00011,1.50594]
[1776831712676,54.41,77433.38,90.6,0.95466,0.00011,1.50387]
[1776831716704,54.4,77432.93,90.6,0.95463,0.00011,1.50472]
[1776831718717,54.4,77433.93,90.6,0.95475,0.00011,1.50153]
[1776831719724,54.4,77433.54,90.6,0.95471,0.00011,1.50257]
[1776831722909,54.39,77434.6,90.6,0.95484,0.00011,1.49909]
[1776831723753,54.39,77435.03,90.6,0.95489,0.00011,1.49772]
[1776831724770,54.39,77434.55,90.6,0.95484,0.00011,1.49902]
[1776831727790,54.38,77435.36,90.6,0.95494,0.00011,1.49631]
[1776831728797,54.38,77435.94,90.6,0.95501,0.00011,1.4945]
[1776831729466,54.38,77435.94,90.6,0.95501,0.00011,1.4945]
[1776831729804,54.38,77444.16,90.6,0.95592,0.00011,1.4704]
[1776831730596,54.38,77444.16,90.6,0.95592,0.00011,1.4704]
[1776831730812,54.38,77447.76,90.6,0.95631,0.00011,1.45991]
[1776831731818,54.38,77448.98,90.6,0.95644,0.00011,1.45634]
[1776831732825,54.38,77449.62,90.6,0.95651,0.00011,1.45445]
[1776831733832,54.38,77450.64,90.6,0.95662,0.00011,1.45147]
[1776831734839,54.38,77453.67,90.6,0.95695,0.00011,1.44273]
[1776831736128,54.38,77453.67,90.6,0.95695,0.00011,1.44273]
[1776831735846,54.38,77456.73,90.6,0.95727,0.00011,1.43395]
[1776831736853,54.38,77457.85,90.6,0.95739,0.00011,1.43075]
[1776831740881,54.38,77457.44,90.6,0.95735,0.00011,1.43193]
[1776831744909,54.38,77458.16,90.6,0.95743,0.00011,1.42987]
[1776831746923,54.38,77457.73,90.6,0.95738,0.00011,1.43111]
[1776831752965,54.38,77457.7,90.6,0.95773,0.00011,1.41826]
[1776831757999,54.38,77457.56,90.6,0.95771,0.00011,1.41876]
[1776831762029,54.38,77458.51,90.6,0.95781,0.00011,1.41614]
[1776831763036,54.38,77459.07,90.6,0.95787,0.00011,1.41457]
[1776831763942,54.38,77459.07,90.6,0.95787,0.00011,1.41457]
[1776831765050,54.38,77460.53,90.6,0.95802,0.0001,1.41049]
[1776831766057,54.38,77460.0,90.6,0.95796,0.0001,1.41202]
[1776831767508,54.38,77460.06,90.6,0.95797,0.0001,1.41188]
[1776831768071,54.38,77471.18,90.6,0.95912,0.0001,1.38066]
[1776831768226,54.38,77471.18,90.6,0.95912,0.0001,1.38066]
[1776831768442,54.38,77471.18,90.6,0.95912,0.0001,1.38066]
[1776831768687,54.38,77471.18,90.6,0.95912,0.0001,1.38066]
[1776831769078,54.38,77473.65,90.6,0.95937,0.0001,1.37386]
[1776831770200,54.38,77473.65,90.6,0.95937,0.0001,1.37386]
[1776831770085,54.39,77477.32,90.6,0.95974,0.0001,1.36377]
[1776831771092,54.39,77479.3,90.6,0.95994,0.0001,1.35841]
[1776831774113,54.39,77480.5,90.6,0.96004,0.0001,1.35545]
[1776831775120,54.39,77481.35,90.6,0.96012,0.0001,1.35323]
[1776831778141,54.4,77482.82,90.6,0.96026,0.0001,1.34956]
[1776831783176,54.41,77482.98,90.6,0.96025,0.0001,1.34977]
[1776831785190,54.41,77484.8,90.6,0.96042,0.0001,1.34503]
[1776831786198,54.41,77486.02,90.6,0.96054,0.0001,1.34183]
[1776831787204,54.41,77486.92,90.6,0.96062,0.0001,1.33951]
[1776831790862,54.42,77486.65,90.6,0.96059,0.0001,1.34053]
[1776831790962,54.42,77487.98,90.6,0.96071,0.0001,1.33719]
[1776831791231,54.42,77489.42,90.6,0.96085,0.0001,1.33326]
[1776831792689,54.42,77489.42,90.6,0.96085,0.0001,1.33326]
[1776831792781,54.43,77496.98,90.6,0.96158,0.0001,1.31313]
[1776831793561,54.43,77500.4,90.6,0.96191,0.0001,1.30414]
[1776831795261,54.43,77498.87,90.6,0.96175,0.0001,1.30844]
[1776831796268,54.43,77498.45,90.6,0.9617,0.0001,1.30977]
[1776831797275,54.44,77497.9,90.6,0.96164,0.0001,1.31144]
[1776831802309,54.45,77498.16,90.6,0.96163,0.0001,1.31168]
[1776831805331,54.46,77498.61,90.6,0.96166,0.0001,1.31103]
[1776831810366,54.47,77498.9,90.6,0.96165,0.0001,1.31118]
[1776831811372,54.47,77498.66,90.6,0.96196,0.0001,1.29958]
[1776831816408,54.48,77499.04,90.6,0.96196,0.0001,1.29956]
[1776831819659,54.48,77499.04,90.6,0.96196,0.0001,1.29956]
[1776831819965,54.5,77499.04,90.6,0.96193,0.0001,1.30038]
[1776831820494,54.5,77499.04,90.6,0.96193,0.0001,1.30038]
[1776831821078,54.5,77499.16,90.6,0.96194,0.0001,1.30026]
[1776831821443,54.5,77498.57,90.6,0.96187,0.0001,1.30204]
[1776831822450,54.5,77499.68,90.6,0.96197,0.0001,1.29927]
[1776831823457,54.51,77502.05,90.6,0.96219,0.0001,1.29314]
[1776831825471,54.51,77498.1,90.6,0.9618,0.0001,1.30413]
[1776831826478,54.51,77497.28,90.6,0.96171,0.0001,1.30653]
[1776831827386,54.51,77497.28,90.6,0.96171,0.0001,1.30653]
[1776831827485,54.52,77495.03,90.6,0.96148,0.0001,1.31277]
[1776831828491,54.52,77484.33,90.6,0.96042,0.0001,1.34199]
[1776831829499,54.52,77478.9,90.6,0.95987,0.0001,1.35703]
[1776831831513,54.52,77473.58,90.6,0.95932,0.0001,1.37195]
[1776831832519,54.53,77472.7,90.6,0.95923,0.0001,1.37448]
[1776831833527,54.53,77471.36,90.6,0.95909,0.0001,1.37829]
[1776831835541,54.53,77472.58,90.6,0.95921,0.0001,1.37505]
[1776831836548,54.53,77469.61,90.6,0.9589,0.0001,1.3834]
[1776831837555,54.53,77466.7,90.6,0.9586,0.0001,1.3916]
[1776831840577,54.53,77465.96,90.6,0.95852,0.0001,1.39384]
[1776831841583,54.53,77461.2,90.6,0.95802,0.0001,1.40728]
[1776831842590,54.53,77461.73,90.6,0.95807,0.0001,1.40581]
[1776831843596,54.53,77461.18,90.6,0.95802,0.0001,1.40739]
[1776831848643,54.54,77460.82,90.6,0.95797,0.0001,1.40852]
[1776831854674,54.54,77460.78,90.6,0.95796,0.0001,1.40881]
[1776831855681,54.54,77456.92,90.6,0.95756,0.00011,1.41977]
[1776831856688,54.54,77455.83,90.6,0.95744,0.00011,1.42287]
[1776831858702,54.54,77455.25,90.6,0.95738,0.00011,1.42452]
[1776831863737,54.54,77455.3,90.6,0.95738,0.00011,1.42438]
[1776831864533,54.54,77455.3,90.6,0.95738,0.00011,1.42438]
[1776831864745,54.54,77454.8,90.6,0.95733,0.00011,1.42581]
[1776831865751,54.54,77450.77,90.6,0.9569,0.00011,1.4373]
[1776831868772,54.54,77451.36,90.6,0.95697,0.00011,1.43555]
[1776831869778,54.54,77450.81,90.6,0.95691,0.00011,1.43711]
[1776831871793,54.54,77450.42,90.6,0.95723,0.00011,1.42513]
[1776831876828,54.54,77450.45,90.6,0.95723,0.00011,1.42503]
[1776831881863,54.54,77450.64,90.6,0.95725,0.00011,1.42448]
[1776831885891,54.54,77456.9,90.6,0.95792,0.00011,1.40672]
[1776831886898,54.54,77460.29,90.6,0.95827,0.0001,1.39719]
[1776831887907,54.54,77462.66,90.6,0.95852,0.0001,1.39058]
[1776831888913,54.54,77463.18,90.6,0.95857,0.0001,1.38918]
[1776831891938,54.54,77458.31,90.6,0.95805,0.0001,1.40303]
[1776831892945,54.54,77453.18,90.6,0.95751,0.00011,1.41758]
[1776831896333,54.54,77452.81,90.6,0.95747,0.00011,1.41865]
[1776831895966,54.54,77453.71,90.6,0.95757,0.00011,1.4161]
[1776831896973,54.54,77444.88,90.6,0.95662,0.00011,1.44132]
[1776831897849,54.54,77444.88,90.6,0.95662,0.00011,1.44132]
[1776831897980,54.54,77440.1,90.6,0.95611,0.00011,1.45505]
[1776831898705,54.54,77440.1,90.6,0.95611,0.00011,1.45505]
[1776831898987,54.54,77439.63,90.6,0.95606,0.00011,1.45636]
[1776831899994,54.54,77436.06,90.6,0.95567,0.00011,1.46665]
[1776831901001,54.54,77433.75,90.6,0.95542,0.00011,1.4733]
[1776831902007,54.54,77429.39,90.6,0.95494,0.00011,1.48595]
[1776831903015,54.54,77425.5,90.6,0.95451,0.00011,1.49727]
[1776831904025,54.53,77426.65,90.6,0.95464,0.00011,1.49377]
[1776831905033,54.53,77425.82,90.6,0.95456,0.00011,1.49609]
[1776831907046,54.53,77427.87,90.6,0.95479,0.00011,1.48983]
[1776831908069,54.53,77428.35,90.6,0.95485,0.00011,1.48831]
[1776831909064,54.53,77433.43,90.6,0.95542,0.00011,1.47336]
[1776831911075,54.53,77431.39,90.6,0.9552,0.00011,1.47914]
[1776831912082,54.52,77428.83,90.6,0.95492,0.00011,1.48654]
[1776831913089,54.52,77426.79,90.6,0.95469,0.00011,1.49243]
[1776831914096,54.52,77422.43,90.6,0.95421,0.00011,1.50516]
[1776831915103,54.52,77417.52,90.6,0.95366,0.00011,1.51958]
[1776831917117,54.52,77418.09,90.6,0.95374,0.00011,1.51758]
[1776831923161,54.5,77420.12,90.6,0.954,0.00011,1.51066]
[1776831924168,54.5,77419.51,90.6,0.95394,0.00011,1.51233]
[1776831925684,54.5,77419.41,90.6,0.95393,0.00011,1.51249]
[1776831926182,54.5,77422.51,90.6,0.95429,0.00011,1.50317]
[1776831926401,54.5,77422.51,90.6,0.95429,0.00011,1.50317]
[1776831927188,54.5,77425.9,90.6,0.95467,0.00011,1.49306]
[1776831928196,54.5,77425.25,90.6,0.9546,0.00011,1.49486]
[1776831929203,54.49,77427.25,90.6,0.95483,0.00011,1.48887]
[1776831929833,54.49,77427.25,90.6,0.95483,0.00011,1.48887]
[1776831930210,54.49,77432.02,90.6,0.95536,0.00011,1.47481]
[1776831931217,54.49,77432.06,90.6,0.95574,0.00011,1.46136]
[1776831933231,54.49,77432.83,90.6,0.95583,0.00011,1.45901]
[1776831935245,54.49,77433.78,90.6,0.95594,0.00011,1.45615]
[1776831936252,54.49,77432.48,90.6,0.9558,0.00011,1.45987]
[1776831938266,54.49,77434.52,90.6,0.95602,0.00011,1.45385]
[1776831939272,54.49,77437.07,90.6,0.9563,0.00011,1.44643]
[1776831940280,54.49,77439.29,90.6,0.95654,0.00011,1.44]
[1776831941287,54.49,77440.25,90.6,0.95665,0.00011,1.43722]
[1776831941622,54.49,77440.25,90.6,0.95665,0.00011,1.43722]
[1776831942294,54.49,77447.12,90.6,0.95739,0.00011,1.41755]
[1776831942764,54.49,77447.12,90.6,0.95739,0.00011,1.41755]
[1776831943301,54.49,77454.72,90.6,0.95819,0.0001,1.39603]
[1776831944308,54.49,77455.37,90.6,0.95826,0.0001,1.39425]
[1776831945315,54.49,77453.5,90.6,0.95806,0.00011,1.39957]
[1776831946322,54.49,77452.77,90.6,0.95798,0.00011,1.40168]
[1776831947328,54.49,77453.55,90.6,0.95806,0.00011,1.39951]
[1776831948336,54.49,77454.29,90.6,0.95814,0.0001,1.39746]
[1776831949343,54.49,77453.59,90.6,0.95806,0.00011,1.39948]
[1776831951357,54.49,77452.86,90.6,0.95798,0.00011,1.40163]
[1776831952364,54.49,77453.53,90.6,0.95805,0.00011,1.39977]
[1776831953370,54.49,77457.11,90.6,0.95842,0.0001,1.38973]
[1776831954098,54.49,77457.11,90.6,0.95842,0.0001,1.38973]
[1776831954378,54.49,77463.02,90.6,0.95904,0.0001,1.37325]
[1776831955384,54.49,77464.71,90.6,0.95921,0.0001,1.36863]
[1776831956392,54.49,77461.31,90.6,0.95885,0.0001,1.37819]
[1776831957399,54.5,77459.62,90.6,0.95867,0.0001,1.38299]
[1776831958406,54.5,77459.21,90.6,0.95863,0.0001,1.38421]
[1776831959413,54.5,77458.43,90.6,0.95855,0.0001,1.38646]
[1776831960420,54.5,77455.14,90.6,0.9582,0.0001,1.39577]
[1776831961677,54.5,77455.14,90.6,0.9582,0.0001,1.39577]
[1776831962433,54.5,77453.35,90.6,0.95801,0.00011,1.4009]
[1776831963442,54.5,77449.89,90.6,0.95764,0.00011,1.41073]
[1776831964449,54.5,77447.77,90.6,0.95742,0.00011,1.41679]
[1776831965456,54.5,77447.22,90.6,0.95736,0.00011,1.41838]
[1776831967470,54.5,77449.9,90.6,0.95764,0.00011,1.41078]
[1776831969484,54.5,77452.16,90.6,0.95788,0.00011,1.4044]
[1776831970496,54.5,77456.77,90.6,0.95836,0.0001,1.39142]
[1776831971498,54.5,77460.99,90.6,0.9588,0.0001,1.37962]
[1776831972505,54.5,77457.71,90.6,0.95846,0.0001,1.38886]
[1776831975936,54.5,77458.02,90.6,0.95848,0.0001,1.38811]
[1776831976533,54.51,77455.85,90.6,0.95825,0.0001,1.39432]
[1776831977540,54.51,77455.13,90.6,0.95818,0.0001,1.3964]
[1776831982575,54.51,77455.13,90.6,0.95817,0.0001,1.39661]
[1776831985595,54.51,77455.75,90.6,0.95823,0.0001,1.39499]
[1776831986603,54.51,77455.14,90.6,0.95816,0.0001,1.39675]
[1776831987610,54.51,77458.76,90.6,0.95854,0.0001,1.38661]
[1776831988617,54.51,77461.03,90.6,0.95877,0.0001,1.38036]
[1776831989624,54.51,77461.52,90.6,0.95882,0.0001,1.37905]
[1776831992645,54.52,77465.08,90.6,0.95953,0.0001,1.35653]
[1776831994659,54.52,77465.97,90.6,0.95962,0.0001,1.35427]
[1776831995666,54.52,77466.79,90.6,0.9597,0.0001,1.35212]
[1776831996673,54.52,77465.95,90.6,0.95961,0.0001,1.35455]
[1776831997680,54.52,77466.86,90.6,0.9597,0.0001,1.35214]
[1776831999694,54.53,77467.3,90.6,0.95973,0.0001,1.35114]
[1776832000701,54.53,77469.98,90.6,0.96,0.0001,1.34387]
[1776832001708,54.53,77468.96,90.6,0.95989,0.0001,1.3468]
[1776832002715,54.53,77467.37,90.6,0.95973,0.0001,1.3513]
[1776832003722,54.53,77466.78,90.6,0.95966,0.0001,1.35304]
[1776832004729,54.53,77468.27,90.6,0.95981,0.0001,1.34903]
[1776832005736,54.54,77472.95,90.6,0.96028,0.0001,1.33629]
[1776832006743,54.54,77476.28,90.6,0.96061,0.0001,1.32732]
[1776832008070,54.54,77475.43,90.6,0.96052,0.0001,1.32979]
[1776832008757,54.54,77474.92,90.6,0.96046,0.0001,1.33133]
[1776832009765,54.54,77475.59,90.6,0.96053,0.0001,1.32964]
[1776832014807,54.55,77475.15,90.6,0.96046,0.0001,1.33156]
[1776832019842,54.56,77474.78,90.6,0.96039,0.0001,1.33328]
[1776832020849,54.56,77474.22,90.6,0.96033,0.0001,1.33495]
[1776832025883,54.57,77474.91,90.6,0.96037,0.0001,1.33375]
[1776832027898,54.58,77476.42,90.6,0.96052,0.0001,1.3299]
[1776832028905,54.58,77475.87,90.6,0.96046,0.0001,1.33155]
[1776832029912,54.58,77476.28,90.6,0.96049,0.0001,1.33057]
[1776832030919,54.58,77478.07,90.6,0.96067,0.0001,1.32584]
[1776832031926,54.58,77478.85,90.6,0.96074,0.0001,1.32387]
[1776832032933,54.59,77477.87,90.6,0.96063,0.0001,1.32669]
[1776832034947,54.59,77481.68,90.6,0.961,0.0001,1.31664]
[1776832035954,54.59,77482.8,90.6,0.96111,0.0001,1.31378]
[1776832036712,54.59,77482.8,90.6,0.96111,0.0001,1.31378]
[1776832036961,54.6,77487.91,90.6,0.9616,0.0001,1.30018]
[1776832037968,54.6,77489.81,90.6,0.96178,0.0001,1.29527]
[1776832038974,54.6,77493.28,90.6,0.96211,0.0001,1.28621]
[1776832039982,54.6,77496.06,90.6,0.96237,0.0001,1.27903]
[1776832043003,54.61,77496.72,90.6,0.96241,0.0001,1.27795]
[1776832044010,54.62,77495.83,90.6,0.96232,0.0001,1.28054]
[1776832049045,54.63,77495.48,90.6,0.96224,0.0001,1.28258]
[1776832051059,54.64,77495.48,90.6,0.96257,0.0001,1.27057]
[1776832052066,54.64,77495.05,90.6,0.96252,0.0001,1.27194]
[1776832053073,54.64,77495.66,90.6,0.96257,0.0001,1.27056]
[1776832054079,54.65,77498.93,90.6,0.96287,0.0001,1.26217]
[1776832058001,54.66,77499.28,90.6,0.96288,0.0001,1.262]
[1776832058001,54.66,77499.28,90.6,0.96288,0.0001,1.262]
[1776832058094,54.66,77499.28,90.6,0.96288,0.0001,1.262]
[1776832058108,54.66,77501.63,90.6,0.9631,9e-05,1.25607]
[1776832059274,54.66,77501.63,90.6,0.9631,9e-05,1.25607]
[1776832059498,54.66,77515.45,90.6,0.96438,9e-05,1.22044]
[1776832060122,54.67,77516.27,90.6,0.96444,9e-05,1.21865]
[1776832061128,54.67,77518.1,90.6,0.9646,9e-05,1.21427]
[1776832062138,54.68,77519.66,90.6,0.96473,9e-05,1.21061]
[1776832064151,54.69,77519.25,90.6,0.96467,9e-05,1.21232]
[1776832066332,54.7,77519.73,90.6,0.96469,9e-05,1.21175]
[1776832068180,54.7,77520.72,90.6,0.96476,9e-05,1.20988]
[1776832069187,54.71,77520.08,90.6,0.96469,9e-05,1.21185]
[1776832074222,54.73,77526.06,90.6,0.96517,9e-05,1.19827]
[1776832075229,54.74,77528.96,90.6,0.96542,9e-05,1.19129]
[1776832076235,54.74,77532.66,90.6,0.96574,9e-05,1.18233]
[1776832077243,54.75,77530.66,90.6,0.96555,9e-05,1.18774]
[1776832078249,54.75,77530.25,90.6,0.9655,9e-05,1.18914]
[1776832080264,54.76,77529.86,90.6,0.96544,9e-05,1.19086]
[1776832085299,54.79,77530.94,90.6,0.96547,9e-05,1.18994]
[1776832087319,54.8,77531.42,90.6,0.96549,9e-05,1.18946]
[1776832088323,54.8,77530.41,90.6,0.96538,9e-05,1.19237]
[1776832089337,54.81,77531.22,90.6,0.96544,9e-05,1.19069]
[1776832090344,54.81,77532.27,90.6,0.96552,9e-05,1.18841]
[1776832091418,54.82,77531.81,90.6,0.96547,9e-05,1.18993]
[1776832092358,54.82,77530.28,90.6,0.96532,9e-05,1.19415]
[1776832093365,54.83,77530.6,90.6,0.96534,9e-05,1.1937]
[1776832098400,54.85,77530.38,90.6,0.96525,9e-05,1.19603]
[1776832099407,54.86,77530.79,90.6,0.96528,9e-05,1.19535]
[1776832101423,54.87,77531.17,90.6,0.96529,9e-05,1.19509]
[1776832104443,54.88,77529.69,90.6,0.96512,9e-05,1.19989]
[1776832105450,54.89,77528.37,90.6,0.96498,9e-05,1.20358]
[1776832107464,54.9,77528.85,90.6,0.965,9e-05,1.20304]
[1776832109478,54.91,77528.06,90.6,0.96491,9e-05,1.20572]
[1776832110486,54.91,77524.49,90.6,0.96457,9e-05,1.21514]
[1776832111492,54.92,77522.34,90.6,0.96469,9e-05,1.20878]
[1776832112499,54.92,77519.51,90.6,0.96442,9e-05,1.21633]
[1776832113506,54.93,77518.19,90.6,0.96429,9e-05,1.22002]
[1776832114513,54.93,77517.73,90.6,0.96424,9e-05,1.22151]
[1776832115519,54.93,77519.0,90.6,0.96434,9e-05,1.21857]
[1776832116527,54.94,77519.73,90.6,0.9644,9e-05,1.21701]
[1776832118541,54.95,77519.05,90.6,0.96431,9e-05,1.21938]
[1776832119548,54.95,77521.84,90.6,0.96456,9e-05,1.21256]
[1776832120555,54.96,77522.71,90.6,0.96463,9e-05,1.21067]
[1776832123576,54.97,77524.23,90.6,0.96473,9e-05,1.20777]
[1776832124583,54.97,77523.88,90.6,0.96469,9e-05,1.20899]
[1776832125589,54.98,77522.15,90.6,0.96452,9e-05,1.21373]
[1776832126597,54.98,77520.89,90.6,0.96439,9e-05,1.21727]
[1776832127604,54.99,77521.87,90.6,0.96447,9e-05,1.21508]
[1776832129618,55.0,77520.61,90.6,0.96433,9e-05,1.21893]
[1776832134653,55.02,77520.76,90.6,0.96429,9e-05,1.22011]
[1776832136666,55.03,77521.55,90.6,0.96434,9e-05,1.21871]
[1776832137674,55.03,77521.04,90.6,0.96428,9e-05,1.22033]
[1776832138681,55.04,77521.47,90.6,0.96431,9e-05,1.21954]
[1776832140695,55.04,77520.73,90.6,0.96422,9e-05,1.22205]
[1776832141702,55.05,77520.13,90.6,0.96415,9e-05,1.2239]
[1776832143716,55.06,77519.29,90.6,0.96405,9e-05,1.22666]
[1776832146737,55.07,77518.84,90.6,0.96398,9e-05,1.22872]
[1776832147744,55.07,77518.37,90.6,0.96393,9e-05,1.23022]
[1776832148751,55.08,77518.81,90.6,0.96396,9e-05,1.22939]
[1776832149758,55.08,77520.0,90.6,0.96406,9e-05,1.22662]
[1776832150765,55.09,77521.79,90.6,0.96421,9e-05,1.22233]
[1776832152779,55.09,77521.19,90.6,0.96413,9e-05,1.22447]
[1776832153786,55.1,77520.56,90.6,0.96405,9e-05,1.22669]
[1776832154793,55.11,77519.76,90.6,0.96397,9e-05,1.22904]
[1776832155800,55.11,77518.97,90.6,0.9639,9e-05,1.23107]
[1776832156807,55.11,77513.17,90.6,0.96335,9e-05,1.24634]
[1776832157813,55.12,77509.68,90.6,0.963,9e-05,1.25597]
[1776832158821,55.12,77506.61,90.6,0.9627,0.0001,1.26423]
[1776832163856,55.14,77507.06,90.6,0.9627,0.0001,1.26425]
[1776832164862,55.14,77505.98,90.6,0.96258,0.0001,1.26732]
[1776832165870,55.15,77506.7,90.6,0.96265,0.0001,1.26567]
[1776832167883,55.15,77505.82,90.6,0.96254,0.0001,1.26845]
[1776832170814,55.16,77505.82,90.6,0.96253,0.0001,1.26892]
[1776832170837,55.16,77505.82,90.6,0.96253,0.0001,1.26892]
[1776832170880,55.16,77505.82,90.6,0.96253,0.0001,1.26892]
[1776832171521,55.16,77505.82,90.6,0.96253,0.0001,1.26892]
[1776832171578,55.16,77509.34,90.6,0.96319,9e-05,1.24751]
[1776832171908,55.16,77509.34,90.6,0.96319,9e-05,1.24751]
[1776832171920,55.17,77525.36,90.6,0.96467,9e-05,1.20668]
[1776832172926,55.17,77529.49,90.6,0.96503,9e-05,1.19656]
[1776832173935,55.18,77530.19,90.6,0.96508,9e-05,1.19515]
[1776832174887,55.18,77530.19,90.6,0.96508,9e-05,1.19515]
[1776832174941,55.18,77529.08,90.6,0.96497,9e-05,1.19829]
[1776832176955,55.19,77529.6,90.6,0.96499,9e-05,1.19767]
[1776832177962,55.19,77530.7,90.6,0.96508,9e-05,1.19524]
[1776832181990,55.21,77528.98,90.6,0.96488,9e-05,1.20095]
[1776832182996,55.22,77529.63,90.6,0.96492,9e-05,1.19965]
[1776832184005,55.22,77528.02,90.6,0.96476,9e-05,1.20405]
[1776832185012,55.23,77527.39,90.6,0.96469,9e-05,1.20598]
[1776832189040,55.25,77528.67,90.6,0.96476,9e-05,1.20404]
[1776832190047,55.25,77526.87,90.6,0.96459,9e-05,1.20893]
[1776832192061,55.26,77525.94,90.6,0.96448,9e-05,1.21193]
[1776832193068,55.26,77526.41,90.6,0.96451,9e-05,1.21106]
[1776832195082,55.27,77525.99,90.6,0.96445,9e-05,1.21276]
[1776832196089,55.28,77527.06,90.6,0.96454,9e-05,1.21036]
[1776832197096,55.28,77526.36,90.6,0.96446,9e-05,1.21245]
[1776832198102,55.29,77525.91,90.6,0.96441,9e-05,1.21391]
[1776832201370,55.3,77525.72,90.6,0.96437,9e-05,1.21501]
[1776832202434,55.3,77538.27,90.6,0.96548,9e-05,1.18401]
[1776832203138,55.31,77540.49,90.6,0.96567,9e-05,1.17884]
[1776832204145,55.31,77541.81,90.6,0.96577,9e-05,1.17593]
[1776832207166,55.33,77539.87,90.6,0.96556,9e-05,1.18186]
[1776832209179,55.34,77537.78,90.6,0.96535,9e-05,1.1878]
[1776832210187,55.35,77536.87,90.6,0.96525,9e-05,1.19043]
[1776832211197,55.35,77536.37,90.6,0.9652,9e-05,1.19203]
[1776832212301,55.35,77536.37,90.6,0.9652,9e-05,1.19203]
[1776832212395,55.36,77535.47,90.6,0.9651,9e-05,1.19463]
[1776832213211,55.36,77528.03,90.6,0.96442,9e-05,1.21375]
[1776832214541,55.36,77518.4,90.6,0.96352,9e-05,1.23866]
[1776832215225,55.37,77512.09,90.6,0.96292,9e-05,1.25524]
[1776832216232,55.37,77513.3,90.6,0.96302,9e-05,1.25234]
[1776832217239,55.38,77512.74,90.6,0.96296,9e-05,1.25404]
[1776832218246,55.38,77513.84,90.6,0.96306,9e-05,1.25144]
[1776832219253,55.38,77513.3,90.6,0.963,9e-05,1.25308]
[1776832221267,55.39,77518.1,90.6,0.96343,9e-05,1.24117]
[1776832222274,55.39,77520.96,90.6,0.96368,9e-05,1.23409]
[1776832223281,55.4,77520.19,90.6,0.9636,9e-05,1.23634]
[1776832225295,55.4,77518.9,90.6,0.96346,9e-05,1.2402]
[1776832226303,55.41,77519.81,90.6,0.96354,9e-05,1.23813]
[1776832229324,55.42,77516.62,90.6,0.96321,9e-05,1.24716]
[1776832230331,55.42,77515.8,90.6,0.96313,9e-05,1.24953]
[1776832231338,55.43,77518.81,90.6,0.96374,9e-05,1.22964]
[1776832232345,55.43,77521.44,90.6,0.96397,9e-05,1.22319]
[1776832233352,55.43,77522.61,90.6,0.96407,9e-05,1.2205]
[1776832234358,55.44,77526.27,90.6,0.96439,9e-05,1.2115]
[1776832235366,55.44,77529.62,90.6,0.96469,9e-05,1.20334]
[1776832237380,55.45,77527.83,90.6,0.9645,9e-05,1.2085]
[1776832238387,55.46,77525.27,90.6,0.96426,9e-05,1.21531]
[1776832241408,55.47,77524.75,90.6,0.96418,9e-05,1.21754]
[1776832243422,55.48,77525.79,90.6,0.96425,9e-05,1.21549]
[1776832244429,55.48,77526.6,90.6,0.96431,9e-05,1.21374]
[1776832245436,55.49,77529.24,90.6,0.96454,9e-05,1.20736]
[1776832246443,55.49,77530.64,90.6,0.96466,9e-05,1.20414]
[1776832247450,55.5,77531.36,90.6,0.96471,9e-05,1.20265]
[1776832248457,55.5,77529.09,90.6,0.9645,9e-05,1.2087]
[1776832249464,55.5,77524.25,90.6,0.96404,9e-05,1.22129]
[1776832250471,55.51,77523.77,90.6,0.96399,9e-05,1.2228]
[1776832252485,55.52,77521.58,90.6,0.96376,9e-05,1.22897]
[1776832253492,55.52,77521.13,90.6,0.96371,9e-05,1.2304]
[1776832256513,55.53,77521.9,90.6,0.96375,9e-05,1.22926]
[1776832257520,55.54,77521.04,90.6,0.96366,9e-05,1.23173]
[1776832261548,55.55,77522.76,90.6,0.96378,9e-05,1.22843]
[1776832262554,55.56,77531.42,90.6,0.96457,9e-05,1.20673]
[1776832263562,55.56,77539.25,90.6,0.96526,9e-05,1.1874]
[1776832264430,55.56,77539.25,90.6,0.96526,9e-05,1.1874]
[1776832264569,55.57,77540.69,90.6,0.96538,9e-05,1.18416]
[1776832266583,55.58,77541.66,90.6,0.96544,9e-05,1.18244]
[1776832267589,55.58,77540.05,90.6,0.96528,9e-05,1.1868]
[1776832268597,55.59,77538.84,90.6,0.96516,9e-05,1.19016]
[1776832269604,55.59,77538.28,90.6,0.9651,9e-05,1.1919]
[1776832272625,55.6,77538.77,90.6,0.96511,9e-05,1.19168]
[1776832273633,55.61,77539.74,90.6,0.96518,9e-05,1.18959]
[1776832275648,55.62,77541.22,90.6,0.96529,9e-05,1.18658]
[1776832279676,55.64,77540.84,90.6,0.96521,9e-05,1.18888]
[1776832280683,55.64,77541.39,90.6,0.96525,9e-05,1.18785]
[1776832281690,55.65,77542.37,90.6,0.96532,9e-05,1.18575]
[1776832282153,55.65,77542.37,90.6,0.96532,9e-05,1.18575]
[1776832282698,55.65,77548.68,90.6,0.96587,9e-05,1.17047]
[1776832283704,55.66,77552.68,90.6,0.96621,9e-05,1.161]
[1776832284711,55.66,77555.04,90.6,0.9664,9e-05,1.15561]
[1776832285718,55.67,77555.47,90.6,0.96642,9e-05,1.15494]
[1776832286725,55.67,77554.8,90.6,0.96635,9e-05,1.15697]
[1776832287732,55.68,77555.46,90.6,0.96639,9e-05,1.15574]
[1776832289746,55.69,77554.83,90.6,0.96631,9e-05,1.15805]
[1776832292767,55.71,77554.45,90.6,0.96656,9e-05,1.14814]
[1776832294781,55.72,77553.45,90.6,0.96645,9e-05,1.15135]
[1776832295788,55.72,77552.01,90.6,0.96631,9e-05,1.15526]
[1776832296795,55.73,77552.62,90.6,0.96635,9e-05,1.15415]
[1776832297802,55.74,77553.62,90.6,0.96642,9e-05,1.15209]
[1776832298809,55.74,77552.96,90.6,0.96635,9e-05,1.15409]
[1776832300823,55.75,77541.58,90.6,0.96532,9e-05,1.18288]
[1776832301830,55.76,77538.52,90.6,0.96504,9e-05,1.19088]
[1776832302837,55.76,77536.59,90.6,0.96485,9e-05,1.19604]
[1776832303844,55.77,77541.13,90.6,0.96525,9e-05,1.18505]
[1776832304850,55.77,77542.41,90.6,0.96535,9e-05,1.18218]
[1776832305858,55.78,77539.92,90.6,0.96512,9e-05,1.18862]
[1776832306864,55.78,77540.54,90.6,0.96516,9e-05,1.18734]
[1776832307873,55.78,77539.77,90.6,0.96509,9e-05,1.1895]
[1776832308879,55.79,77539.23,90.6,0.96503,9e-05,1.19109]
[1776832309885,55.79,77538.63,90.6,0.96497,9e-05,1.19283]
[1776832310893,55.79,77542.2,90.6,0.96528,9e-05,1.18418]
[1776832311900,55.8,77543.97,90.6,0.96543,9e-05,1.18003]
[1776832312907,55.8,77544.69,90.6,0.96548,9e-05,1.1785]
[1776832313914,55.8,77545.76,90.6,0.96557,9e-05,1.17611]
[1776832318949,55.82,77544.86,90.6,0.96544,9e-05,1.17964]
[1776832320963,55.83,77542.8,90.6,0.96524,9e-05,1.18526]
[1776832322977,55.84,77545.69,90.6,0.96547,9e-05,1.17885]
[1776832323983,55.85,77546.56,90.6,0.96554,9e-05,1.17695]
[1776832324990,55.85,77545.92,90.6,0.96547,9e-05,1.17879]
[1776832328013,55.86,77546.38,90.6,0.96548,9e-05,1.17843]
[1776832332041,55.86,77547.69,90.6,0.96559,9e-05,1.17553]
[1776832333048,55.87,77546.19,90.6,0.96545,9e-05,1.17949]
[1776832334055,55.87,77545.19,90.6,0.96535,9e-05,1.18222]
[1776832336069,55.88,77548.41,90.6,0.96562,9e-05,1.17476]
[1776832337076,55.88,77546.81,90.6,0.96548,9e-05,1.17863]
[1776832338082,55.88,77545.9,90.6,0.9654,9e-05,1.18079]
[1776832341104,55.89,77544.51,90.6,0.96525,9e-05,1.18498]
[1776832342101,55.89,77544.51,90.6,0.96525,9e-05,1.18498]
[1776832342568,55.89,77544.51,90.6,0.96525,9e-05,1.18498]
[1776832342571,55.89,77542.21,90.6,0.96504,9e-05,1.19094]
[1776832343118,55.89,77540.73,90.6,0.96489,9e-05,1.19486]
[1776832344125,55.9,77544.23,90.6,0.9652,9e-05,1.18638]
[1776832345132,55.9,77543.09,90.6,0.96509,9e-05,1.18946]
[1776832346139,55.9,77542.49,90.6,0.96503,9e-05,1.19119]
[1776832348153,55.91,77539.54,90.6,0.96475,9e-05,1.19901]
[1776832349160,55.91,77535.73,90.6,0.96439,9e-05,1.20878]
[1776832350167,55.92,77536.28,90.6,0.96444,9e-05,1.2076]
[1776832350910,55.92,77536.28,90.6,0.96444,9e-05,1.2076]
[1776832351174,55.92,77536.46,90.6,0.96478,9e-05,1.19507]
[1776832356209,55.94,77535.37,90.6,0.96464,9e-05,1.19891]
[1776832357215,55.94,77533.51,90.6,0.96447,9e-05,1.20379]
[1776832359229,55.95,77531.44,90.6,0.96426,9e-05,1.20942]
[1776832360236,55.95,77530.31,90.6,0.96416,9e-05,1.21235]
[1776832361441,55.95,77528.82,90.6,0.96402,9e-05,1.2162]
[1776832362251,55.95,77526.51,90.6,0.9638,9e-05,1.22212]
[1776832364264,55.95,77529.24,90.6,0.96405,9e-05,1.21535]
[1776832365272,55.95,77531.36,90.6,0.96424,9e-05,1.21009]
[1776832367286,55.96,77530.74,90.6,0.96417,9e-05,1.21183]
[1776832368293,55.96,77530.11,90.6,0.96411,9e-05,1.2135]
[1776832373328,55.96,77530.43,90.6,0.96413,9e-05,1.21312]
[1776832377356,55.97,77529.92,90.6,0.96407,9e-05,1.21475]
[1776832378363,55.97,77523.4,90.6,0.96346,9e-05,1.23136]
[1776832379370,55.97,77521.12,90.6,0.96325,9e-05,1.23723]
[1776832381383,55.97,77521.82,90.6,0.96331,9e-05,1.23554]
[1776832383398,55.97,77520.68,90.6,0.9632,9e-05,1.23855]
[1776832388432,55.98,77520.4,90.6,0.96317,9e-05,1.23949]
[1776832389440,55.98,77520.9,90.6,0.96321,9e-05,1.23825]
[1776832393469,55.98,77520.38,90.6,0.96316,9e-05,1.23977]
[1776832395482,55.98,77523.07,90.6,0.9634,9e-05,1.23299]
[1776832396489,55.98,77529.99,90.6,0.96404,9e-05,1.21549]
[1776832397496,55.98,77533.82,90.6,0.96439,9e-05,1.20593]
[1776832398503,55.98,77535.29,90.6,0.96452,9e-05,1.20235]
[1776832400517,55.99,77534.63,90.6,0.96445,9e-05,1.20421]
[1776832401523,55.99,77535.48,90.6,0.96453,9e-05,1.20219]
[1776832402531,55.99,77534.43,90.6,0.96443,9e-05,1.20492]
[1776832407566,55.99,77533.92,90.6,0.96437,9e-05,1.20647]
[1776832408573,55.99,77532.16,90.6,0.96421,9e-05,1.211]
[1776832409580,56.0,77529.83,90.6,0.96399,9e-05,1.21696]
[1776832410586,56.0,77527.91,90.6,0.96381,9e-05,1.2219]
[1776832411594,56.0,77526.36,90.6,0.96401,9e-05,1.21347]
[1776832412601,56.0,77525.67,90.6,0.96394,9e-05,1.2153]
[1776832414614,56.0,77525.19,90.6,0.96389,9e-05,1.21667]
[1776832416629,56.0,77520.9,90.6,0.96349,9e-05,1.22771]
[1776832417636,56.0,77522.64,90.6,0.96365,9e-05,1.22335]
[1776832418643,56.01,77523.58,90.6,0.96373,9e-05,1.22104]
[1776832423678,56.01,77522.87,90.6,0.96365,9e-05,1.2232]
[1776832424685,56.01,77522.34,90.6,0.9636,9e-05,1.22462]
[1776832428713,56.02,77510.03,90.6,0.96243,0.0001,1.25643]
[1776832429720,56.02,77504.4,90.6,0.96189,0.0001,1.27106]
[1776832430727,56.02,77505.57,90.6,0.96201,0.0001,1.268]
[1776832431734,56.02,77507.67,90.6,0.96221,0.0001,1.26255]
[1776832432740,56.02,77512.22,90.6,0.96264,9e-05,1.25079]
[1776832433748,56.02,77515.45,90.6,0.96295,9e-05,1.24251]
[1776832434755,56.02,77514.96,90.6,0.9629,9e-05,1.2438]
[1776832436769,56.02,77514.14,90.6,0.96282,9e-05,1.24598]
[1776832438253,56.02,77514.25,90.6,0.96283,9e-05,1.24573]
[1776832438783,56.02,77521.33,90.6,0.96349,9e-05,1.22766]
[1776832439791,56.02,77522.17,90.6,0.96356,9e-05,1.22559]
[1776832440797,56.02,77520.7,90.6,0.96343,9e-05,1.2294]
[1776832441805,56.02,77519.1,90.6,0.96327,9e-05,1.23354]
[1776832442273,56.02,77519.1,90.6,0.96327,9e-05,1.23354]
[1776832443819,56.02,77518.51,90.6,0.96322,9e-05,1.23492]
[1776832444826,56.02,77517.8,90.6,0.96316,9e-05,1.23679]
[1776832445833,56.02,77523.5,90.6,0.96368,9e-05,1.22232]
[1776832446840,56.02,77520.62,90.6,0.96341,9e-05,1.22971]
[1776832447847,56.02,77521.64,90.6,0.96351,9e-05,1.22718]
[1776832448854,56.02,77522.19,90.6,0.96356,9e-05,1.22584]
[1776832449861,56.02,77521.21,90.6,0.96346,9e-05,1.2284]
[1776832450868,56.03,77520.77,90.6,0.96342,9e-05,1.22959]
[1776832451875,56.03,77519.82,90.6,0.96333,9e-05,1.23207]
[1776832453891,56.03,77514.14,90.6,0.96279,9e-05,1.24672]
[1776832454898,56.03,77518.59,90.6,0.96321,9e-05,1.23535]
[1776832455906,56.03,77520.66,90.6,0.9634,9e-05,1.23012]
[1776832456913,56.03,77522.9,90.6,0.96361,9e-05,1.22449]
[1776832457920,56.03,77523.87,90.6,0.96369,9e-05,1.2221]
[1776832458927,56.03,77523.39,90.6,0.96365,9e-05,1.22339]
[1776832462955,56.04,77520.12,90.6,0.96333,9e-05,1.23199]
[1776832463962,56.04,77518.93,90.6,0.96322,9e-05,1.23508]
[1776832465975,56.04,77518.06,90.6,0.96313,9e-05,1.2374]
[1776832466983,56.04,77518.7,90.6,0.96319,9e-05,1.23582]
[1776832467990,56.04,77518.22,90.6,0.96314,9e-05,1.23709]
[1776832470125,56.04,77519.34,90.6,0.96325,9e-05,1.23433]
[1776832471011,56.04,77522.56,90.6,0.96389,9e-05,1.2137]
[1776832472018,56.04,77523.25,90.6,0.96395,9e-05,1.21201]
[1776832474033,56.04,77521.39,90.6,0.96379,9e-05,1.21642]
[1776832475040,56.04,77522.03,90.6,0.96385,9e-05,1.21466]
[1776832478060,56.03,77521.37,90.6,0.96381,9e-05,1.21587]
[1776832480075,56.03,77517.73,90.6,0.96348,9e-05,1.22481]
[1776832481082,56.02,77516.36,90.6,0.96336,9e-05,1.22815]
[1776832484104,56.02,77512.77,90.6,0.96304,9e-05,1.23681]
[1776832485111,56.01,77511.64,90.6,0.96294,9e-05,1.23954]
[1776832490146,56.02,77516.21,90.6,0.96336,9e-05,1.22807]
[1776832491153,56.02,77516.65,90.6,0.9634,9e-05,1.227]
[1776832492160,56.02,77515.53,90.6,0.96329,9e-05,1.22998]
[1776832493167,56.02,77514.61,90.6,0.96321,9e-05,1.23233]
[1776832494174,56.02,77515.26,90.6,0.96326,9e-05,1.23079]
[1776832495181,56.02,77514.34,90.6,0.96317,9e-05,1.23319]
[1776832497195,56.02,77515.54,90.6,0.96328,9e-05,1.23024]
[1776832498202,56.02,77515.07,90.6,0.96324,9e-05,1.2315]
[1776832499209,56.03,77515.6,90.6,0.96328,9e-05,1.2302]
[1776832502230,56.03,77514.95,90.6,0.96322,9e-05,1.23204]
[1776832503237,56.03,77515.87,90.6,0.9633,9e-05,1.22975]
[1776832504244,56.03,77514.48,90.6,0.96317,9e-05,1.23336]
[1776832505251,56.03,77515.2,90.6,0.96323,9e-05,1.23158]
[1776832506258,56.03,77515.76,90.6,0.96328,9e-05,1.23021]
[1776832507265,56.03,77510.35,90.6,0.96277,9e-05,1.24412]
[1776832508272,56.03,77505.62,90.6,0.96232,0.0001,1.25636]
[1776832509279,56.03,77505.04,90.6,0.96226,0.0001,1.25788]
[1776832510286,56.03,77505.98,90.6,0.96235,0.0001,1.25546]
[1776832511293,56.03,77506.91,90.6,0.96244,0.0001,1.25308]
[1776832513306,56.03,77507.54,90.6,0.9625,0.0001,1.2515]
[1776832516328,56.03,77507.03,90.6,0.96245,0.0001,1.25289]
[1776832518341,56.04,77506.52,90.6,0.9624,0.0001,1.25426]
[1776832520356,56.04,77505.4,90.6,0.96229,0.0001,1.2572]
[1776832521874,56.04,77505.4,90.6,0.96229,0.0001,1.2572]
[1776832522784,56.04,77498.08,90.6,0.96158,0.0001,1.27629]
[1776832523015,56.04,77498.08,90.6,0.96158,0.0001,1.27629]
[1776832523194,56.04,77498.08,90.6,0.96158,0.0001,1.27629]
[1776832523376,56.04,77496.68,90.6,0.96145,0.0001,1.27994]
[1776832524384,56.04,77498.21,90.6,0.9616,0.0001,1.27591]
[1776832529419,56.04,77498.12,90.6,0.96159,0.0001,1.27607]
[1776832530426,56.03,77500.14,90.6,0.96179,0.0001,1.27078]
[1776832531870,56.03,77500.14,90.6,0.96179,0.0001,1.27078]
[1776832531892,56.03,77501.72,90.6,0.9623,0.0001,1.25391]
[1776832532544,56.04,77508.95,90.6,0.96298,9e-05,1.2353]
[1776832533447,56.04,77512.2,90.6,0.96329,9e-05,1.22704]
[1776832534453,56.04,77512.87,90.6,0.96335,9e-05,1.22539]
[1776832535460,56.04,77514.01,90.6,0.96345,9e-05,1.22255]
[1776832536468,56.04,77521.01,90.6,0.9641,9e-05,1.2049]
[1776832538482,56.04,77521.65,90.6,0.96415,9e-05,1.20349]
[1776832539489,56.04,77522.45,90.6,0.96422,9e-05,1.20157]
[1776832540496,56.04,77521.6,90.6,0.96414,9e-05,1.20382]
[1776832541503,56.05,77520.35,90.6,0.96402,9e-05,1.20706]
[1776832544524,56.05,77521.23,90.6,0.96409,9e-05,1.20513]
[1776832545531,56.05,77518.68,90.6,0.96385,9e-05,1.21166]
[1776832546537,56.05,77516.51,90.6,0.96365,9e-05,1.21725]
[1776832547545,56.05,77511.51,90.6,0.96318,9e-05,1.23005]
[1776832548551,56.05,77508.5,90.6,0.96289,9e-05,1.23782]
[1776832549559,56.06,77507.9,90.6,0.96283,9e-05,1.2394]
[1776832551573,56.06,77508.58,90.6,0.96289,9e-05,1.23774]
[1776832552579,56.06,77507.51,90.6,0.96279,9e-05,1.24053]
[1776832553586,56.06,77509.56,90.6,0.96298,9e-05,1.23531]
[1776832554594,56.06,77508.51,90.6,0.96288,9e-05,1.23805]
[1776832555600,56.06,77509.52,90.6,0.96298,9e-05,1.23551]
[1776832557614,56.06,77509.99,90.6,0.96302,9e-05,1.2344]
[1776832558622,56.06,77511.74,90.6,0.96318,9e-05,1.22998]
[1776832560636,56.06,77512.32,90.6,0.96323,9e-05,1.22862]
[1776832564664,56.07,77511.4,90.6,0.96314,9e-05,1.23121]
[1776832565671,56.07,77510.37,90.6,0.96304,9e-05,1.23391]
[1776832568692,56.07,77516.5,90.6,0.9636,9e-05,1.21844]
[1776832569699,56.07,77522.33,90.6,0.96414,9e-05,1.20379]
[1776832570706,56.07,77523.76,90.6,0.96427,9e-05,1.2003]
[1776832571713,56.07,77524.47,90.6,0.96433,9e-05,1.19862]
[1776832572722,56.08,77527.12,90.6,0.96457,9e-05,1.1921]
[1776832577754,56.08,77526.89,90.6,0.96453,9e-05,1.19327]
[1776832578235,56.08,77526.89,90.6,0.96453,9e-05,1.19327]
[1776832578261,56.08,77526.89,90.6,0.96453,9e-05,1.19327]
[1776832578762,56.09,77531.54,90.6,0.96494,9e-05,1.1818]
[1776832579418,56.09,77531.54,90.6,0.96494,9e-05,1.1818]
[1776832579436,56.09,77531.54,90.6,0.96494,9e-05,1.1818]
[1776832579769,56.09,77533.06,90.6,0.96508,9e-05,1.17817]
[1776832580776,56.09,77533.6,90.6,0.96512,9e-05,1.17698]
[1776832581533,56.09,77533.6,90.6,0.96512,9e-05,1.17698]
[1776832581692,56.09,77533.6,90.6,0.96512,9e-05,1.17698]
[1776832581783,56.09,77535.72,90.6,0.9653,9e-05,1.17188]
[1776832582789,56.09,77537.66,90.6,0.96547,9e-05,1.16725]
[1776832583797,56.1,77538.81,90.6,0.96557,9e-05,1.16458]
[1776832584803,56.1,77540.79,90.6,0.96574,9e-05,1.15988]
[1776832585811,56.1,77541.76,90.6,0.96582,9e-05,1.15768]
[1776832586818,56.1,77540.72,90.6,0.96572,9e-05,1.1604]
[1776832587825,56.11,77539.99,90.6,0.96565,9e-05,1.16236]
[1776832588832,56.11,77538.77,90.6,0.96554,9e-05,1.16552]
[1776832589839,56.11,77539.94,90.6,0.96564,9e-05,1.16258]
[1776832590846,56.11,77540.72,90.6,0.96571,9e-05,1.1606]
[1776832591853,56.11,77543.31,90.6,0.96628,9e-05,1.14202]
[1776832593868,56.11,77539.6,90.6,0.96594,9e-05,1.15145]
[1776832594873,56.11,77541.76,90.6,0.96612,9e-05,1.14637]
[1776832595881,56.12,77540.82,90.6,0.96603,9e-05,1.14884]
[1776832597895,56.12,77540.36,90.6,0.96598,9e-05,1.15033]
[1776832601923,56.13,77539.77,90.6,0.9659,9e-05,1.15249]
[1776832602930,56.14,77539.37,90.6,0.96586,9e-05,1.15365]
[1776832605951,56.14,77538.54,90.6,0.96577,9e-05,1.1562]
[1776832606958,56.15,77538.03,90.6,0.96572,9e-05,1.15762]
[1776832607965,56.15,77534.16,90.6,0.96537,9e-05,1.16729]
[1776832608971,56.15,77531.05,90.6,0.96508,9e-05,1.17512]
[1776832614007,56.15,77532.4,90.6,0.96521,9e-05,1.17155]
[1776832615015,56.15,77533.59,90.6,0.96532,9e-05,1.16853]
[1776832616022,56.14,77536.73,90.6,0.9656,9e-05,1.16073]
[1776832617029,56.14,77532.92,90.6,0.96527,9e-05,1.17003]
[1776832618035,56.14,77531.68,90.6,0.96516,9e-05,1.17301]
[1776832620050,56.14,77535.15,90.6,0.96547,9e-05,1.16428]
[1776832620793,56.14,77535.15,90.6,0.96547,9e-05,1.16428]
[1776832621057,56.14,77538.52,90.6,0.96578,9e-05,1.15594]
[1776832622064,56.14,77544.36,90.6,0.96629,9e-05,1.14165]
[1776832623071,56.14,77545.1,90.6,0.96636,9e-05,1.13982]
[1776832626092,56.14,77545.5,90.6,0.9664,9e-05,1.13875]
[1776832630120,56.13,77545.02,90.6,0.96636,9e-05,1.13979]
[1776832632134,56.13,77545.59,90.6,0.96641,9e-05,1.13834]
[1776832633140,56.13,77542.18,90.6,0.96612,9e-05,1.14659]
[1776832634148,56.13,77539.93,90.6,0.96592,9e-05,1.15203]
[1776832639184,56.13,77540.02,90.6,0.96594,9e-05,1.15154]
[1776832640190,56.13,77539.64,90.6,0.96591,9e-05,1.15241]
[1776832645227,56.12,77543.85,90.6,0.96629,9e-05,1.14189]
[1776832647240,56.12,77545.1,90.6,0.9664,9e-05,1.13877]
[1776832652085,56.12,77545.3,90.6,0.96642,9e-05,1.13822]
[1776832651268,56.12,77545.13,90.6,0.96674,9e-05,1.12643]
[1776832652448,56.12,77545.13,90.6,0.96674,9e-05,1.12643]
[1776832653007,56.12,77545.13,90.6,0.96674,9e-05,1.12643]
[1776832653034,56.12,77545.13,90.6,0.96674,9e-05,1.12643]
[1776832653943,56.12,77545.26,90.6,0.96675,9e-05,1.12608]
[1776832654030,56.12,77545.88,90.6,0.96681,9e-05,1.12457]
[1776832654289,56.12,77545.27,90.6,0.96675,9e-05,1.12604]
[1776832659745,56.12,77545.3,90.6,0.96676,9e-05,1.12595]
[1776832659997,56.12,77545.32,90.6,0.96676,9e-05,1.12585]
[1776832660446,56.12,77545.32,90.6,0.96676,9e-05,1.12585]
[1776832660637,56.12,77545.32,90.6,0.96676,9e-05,1.12585]
[1776832660718,56.12,77545.35,90.6,0.96676,9e-05,1.12576]
[1776832662345,56.12,77548.29,90.6,0.96702,9e-05,1.11869]
[1776832663351,56.12,77548.98,90.6,0.96708,9e-05,1.11702]
[1776832667380,56.13,77549.61,90.6,0.96711,9e-05,1.1162]
[1776832668387,56.13,77548.96,90.6,0.96704,9e-05,1.11799]
[1776832669393,56.13,77551.9,90.6,0.96729,9e-05,1.11119]
[1776832670401,56.14,77552.25,90.6,0.96731,9e-05,1.11059]
[1776832675435,56.16,77552.05,90.6,0.96725,9e-05,1.11225]
[1776832676443,56.16,77552.72,90.6,0.9673,9e-05,1.11089]
[1776832677450,56.16,77553.68,90.6,0.96737,9e-05,1.10883]
[1776832678458,56.17,77554.18,90.6,0.96741,9e-05,1.10788]
[1776832680472,56.17,77552.69,90.6,0.96728,9e-05,1.11145]
[1776832681478,56.17,77549.99,90.6,0.96705,9e-05,1.11791]
[1776832687523,56.17,77551.69,90.6,0.96719,9e-05,1.11382]
[1776832688531,56.17,77553.12,90.6,0.96732,9e-05,1.11041]
[1776832690545,56.17,77552.6,90.6,0.96727,9e-05,1.11166]
[1776832693566,56.17,77553.04,90.6,0.96731,9e-05,1.11063]
[1776832698601,56.17,77552.37,90.6,0.96725,9e-05,1.11225]
[1776832701622,56.17,77559.51,90.6,0.96786,8e-05,1.09532]
[1776832702628,56.17,77566.51,90.6,0.96844,8e-05,1.07893]
[1776832703635,56.17,77567.6,90.6,0.96853,8e-05,1.07645]
[1776832708671,56.17,77567.69,90.6,0.96853,8e-05,1.07654]
[1776832709677,56.17,77567.32,90.6,0.96849,8e-05,1.07747]
[1776832710685,56.18,77566.32,90.6,0.96841,8e-05,1.07986]
[1776832711692,56.18,77565.98,90.6,0.9687,8e-05,1.06888]
[1776832713706,56.18,77565.48,90.6,0.96866,8e-05,1.07019]
[1776832718741,56.18,77564.15,90.6,0.96853,8e-05,1.07365]
[1776832719748,56.18,77555.69,90.6,0.96782,8e-05,1.09355]
[1776832720754,56.19,77553.28,90.6,0.96762,9e-05,1.09928]
[1776832724782,56.19,77552.7,90.6,0.96756,9e-05,1.10099]
[1776832725790,56.19,77553.94,90.6,0.96765,8e-05,1.09831]
[1776832727804,56.2,77554.33,90.6,0.96767,8e-05,1.0979]
[1776832728811,56.21,77553.47,90.6,0.96758,9e-05,1.10019]
[1776832731831,56.22,77552.81,90.6,0.9675,9e-05,1.10251]
[1776832735860,56.23,77553.58,90.6,0.96753,9e-05,1.10169]
[1776832736867,56.24,77556.99,90.6,0.96781,8e-05,1.09388]
[1776832737967,56.24,77556.99,90.6,0.96781,8e-05,1.09388]
[1776832738039,56.24,77565.1,90.6,0.96848,8e-05,1.07513]
[1776832738881,56.24,77568.66,90.6,0.96877,8e-05,1.06693]
[1776832739888,56.24,77570.45,90.6,0.96892,8e-05,1.06287]
[1776832740849,56.24,77570.45,90.6,0.96892,8e-05,1.06287]
[1776832741038,56.24,77581.81,90.6,0.96984,8e-05,1.03695]
[1776832741902,56.25,77587.61,90.6,0.97029,8e-05,1.02398]
[1776832742909,56.25,77590.3,90.6,0.9705,8e-05,1.01809]
[1776832743917,56.25,77589.29,90.6,0.97042,8e-05,1.02052]
[1776832744923,56.25,77590.75,90.6,0.97053,8e-05,1.0174]
[1776832745931,56.26,77597.81,90.6,0.97107,8e-05,1.00185]
[1776832746937,56.26,77599.74,90.6,0.97121,8e-05,0.99777]
[1776832747944,56.26,77598.73,90.6,0.97113,8e-05,1.0002]
[1776832752980,56.28,77599.02,90.6,0.9711,8e-05,1.00089]
[1776832754994,56.29,77600.68,90.6,0.97122,8e-05,0.9976]
[1776832756000,56.29,77604.78,90.6,0.97153,8e-05,0.98879]
[1776832758015,56.3,77603.93,90.6,0.97145,8e-05,0.99107]
[1776832759022,56.3,77603.51,90.6,0.97141,8e-05,0.9922]
[1776832760029,56.31,77604.73,90.6,0.97149,8e-05,0.9899]
[1776832762090,56.31,77604.81,90.6,0.97148,8e-05,0.99011]
[1776832762092,56.31,77604.81,90.6,0.97148,8e-05,0.99011]
[1776832762208,56.31,77604.81,90.6,0.97148,8e-05,0.99011]
[1776832762214,56.32,77605.82,90.6,0.97155,8e-05,0.9881]
[1776832763008,56.32,77605.82,90.6,0.97155,8e-05,0.9881]
[1776832763081,56.32,77625.18,90.6,0.97299,7e-05,0.94659]
[1776832763307,56.32,77625.18,90.6,0.97299,7e-05,0.94659]
[1776832764089,56.32,77629.83,90.6,0.97331,7e-05,0.93704]
[1776832765096,56.33,77636.74,90.6,0.9738,7e-05,0.92287]
[1776832766052,56.33,77636.74,90.6,0.9738,7e-05,0.92287]
[1776832766102,56.38,77643.42,90.6,0.97417,7e-05,0.91213]
[1776832767110,56.43,77652.68,90.6,0.9747,7e-05,0.89642]
[1776832768117,56.49,77652.56,90.6,0.97457,7e-05,0.90017]
[1776832769124,56.55,77647.63,90.6,0.97411,7e-05,0.9137]
[1776832771138,56.65,77646.84,90.6,0.97414,7e-05,0.91079]
[1776832772145,56.71,77650.87,90.6,0.97431,7e-05,0.90574]
[1776832772302,56.71,77650.87,90.6,0.97431,7e-05,0.90574]
[1776832773151,56.76,77651.58,90.6,0.97425,7e-05,0.90757]
[1776832774159,56.81,77651.01,90.6,0.9741,7e-05,0.91197]
[1776832775865,56.87,77651.15,90.6,0.974,7e-05,0.91484]
[1776832776173,56.92,77656.99,90.6,0.9743,7e-05,0.906]
[1776832777180,56.97,77660.02,90.6,0.9744,7e-05,0.90306]
[1776832777316,56.97,77660.02,90.6,0.9744,7e-05,0.90306]
[1776832778186,57.02,77660.49,90.6,0.97433,7e-05,0.90537]
[1776832778515,57.02,77660.49,90.6,0.97433,7e-05,0.90537]
[1776832779194,57.08,77663.34,90.6,0.97441,7e-05,0.90281]
[1776832779948,57.08,77663.34,90.6,0.97441,7e-05,0.90281]
[1776832780201,57.13,77662.01,90.6,0.97421,7e-05,0.90876]
[1776832781208,57.19,77659.39,90.6,0.97392,7e-05,0.91725]
[1776832782127,57.19,77659.39,90.6,0.97392,7e-05,0.91725]
[1776832782215,57.19,77656.74,90.6,0.97373,7e-05,0.92299]
[1776832783221,57.2,77654.62,90.6,0.97356,7e-05,0.92771]
[1776832784228,57.2,77651.44,90.6,0.97333,7e-05,0.93457]
[1776832785236,57.21,77648.2,90.6,0.97309,7e-05,0.94158]
[1776832786242,57.21,77649.63,90.6,0.97318,7e-05,0.93886]
[1776832787250,57.21,77647.91,90.6,0.97305,7e-05,0.94271]
[1776832791279,57.23,77653.98,90.6,0.97345,7e-05,0.93116]
[1776832793183,57.29,77661.98,90.6,0.9739,7e-05,0.91805]
[1776832793292,57.29,77663.46,90.6,0.974,7e-05,0.91503]
[1776832795306,57.39,77661.48,90.6,0.97366,7e-05,0.92505]
[1776832796313,57.39,77662.45,90.6,0.97371,7e-05,0.92343]
[1776832797320,57.4,77664.61,90.6,0.97385,7e-05,0.91937]
[1776832798327,57.4,77663.71,90.6,0.97378,7e-05,0.9215]
[1776832799334,57.41,77664.9,90.6,0.97385,7e-05,0.91943]
[1776832801290,57.41,77664.9,90.6,0.97385,7e-05,0.91943]
[1776832800341,57.42,77666.48,90.6,0.97395,7e-05,0.91657]
[1776832801971,57.43,77666.02,90.6,0.97389,7e-05,0.91817]
[1776832802580,57.43,77666.02,90.6,0.97389,7e-05,0.91817]
[1776832802674,57.43,77666.02,90.6,0.97389,7e-05,0.91817]
[1776832802775,57.43,77675.74,90.6,0.97455,7e-05,0.89882]
[1776832803362,57.43,77679.41,90.6,0.9748,7e-05,0.89148]
[1776832804369,57.49,77680.78,90.6,0.97479,7e-05,0.89198]
[1776832805344,57.49,77680.78,90.6,0.97479,7e-05,0.89198]
[1776832805771,57.49,77680.78,90.6,0.97479,7e-05,0.89198]
[1776832806095,57.49,77680.78,90.6,0.97479,7e-05,0.89198]
[1776832806149,57.5,77680.43,90.6,0.97474,7e-05,0.89334]
[1776832806796,57.5,77680.43,90.6,0.97474,7e-05,0.89334]
[1776832807013,57.5,77680.43,90.6,0.97474,7e-05,0.89334]
[1776832807025,57.5,77690.06,90.6,0.97537,7e-05,0.87463]
[1776832807391,57.5,77711.55,90.6,0.97676,6e-05,0.83321]
[1776832808397,57.51,77716.4,90.6,0.97705,6e-05,0.82441]
[1776832809401,57.51,77716.4,90.6,0.97705,6e-05,0.82441]
[1776832809414,57.57,77712.67,90.6,0.97671,6e-05,0.83482]
[1776832810443,57.57,77712.67,90.6,0.97671,6e-05,0.83482]
[1776832810535,57.63,77700.67,90.6,0.97583,7e-05,0.86121]
[1776832811420,57.63,77697.05,90.6,0.97558,7e-05,0.86859]
[1776832812427,57.64,77689.99,90.6,0.9751,7e-05,0.88277]
[1776832813524,57.65,77691.82,90.6,0.97521,7e-05,0.87952]
[1776832814736,57.66,77700.13,90.6,0.97573,7e-05,0.86399]
[1776832815449,57.66,77704.87,90.6,0.97604,6e-05,0.85483]
[1776832816763,57.67,77705.12,90.6,0.97603,6e-05,0.85504]
[1776832818470,57.68,77703.99,90.6,0.97595,6e-05,0.85757]
[1776832819477,57.68,77705.98,90.6,0.97607,6e-05,0.85408]
[1776832820485,57.69,77706.51,90.6,0.97609,6e-05,0.85341]
[1776832821491,57.69,77707.19,90.6,0.97612,6e-05,0.85245]
[1776832822498,57.7,77704.42,90.6,0.97593,6e-05,0.85812]
[1776832823506,57.71,77700.51,90.6,0.97567,7e-05,0.86603]
[1776832824513,57.71,77697.69,90.6,0.97547,7e-05,0.87187]
[1776832826614,57.72,77697.77,90.6,0.97546,7e-05,0.87206]
[1776832827534,57.73,77689.57,90.6,0.97489,7e-05,0.88887]
[1776832828541,57.74,77686.0,90.6,0.97464,7e-05,0.8963]
[1776832829548,57.74,77687.19,90.6,0.97471,7e-05,0.89427]
[1776832830555,57.75,77684.73,90.6,0.97453,7e-05,0.89949]
[1776832831562,57.76,77684.62,90.6,0.97479,7e-05,0.88959]
[1776832835600,57.77,77685.2,90.6,0.9748,7e-05,0.88944]
[1776832836607,57.79,77684.74,90.6,0.97474,7e-05,0.89101]
[1776832840636,57.81,77692.15,90.6,0.9752,7e-05,0.8777]
[1776832841643,57.81,77697.89,90.6,0.97556,7e-05,0.86685]
[1776832842650,57.82,77699.21,90.6,0.97564,7e-05,0.86463]
[1776832844663,57.83,77698.39,90.6,0.97556,7e-05,0.86692]
[1776832845846,57.83,77698.39,90.6,0.97556,7e-05,0.86692]
[1776832845855,57.84,77700.04,90.6,0.97566,7e-05,0.86406]
[1776832846678,57.84,77709.14,90.6,0.97624,6e-05,0.84692]
[1776832847685,57.85,77710.88,90.6,0.97634,6e-05,0.84394]
[1776832848692,57.86,77713.35,90.6,0.97648,6e-05,0.83959]
[1776832849699,57.86,77708.76,90.6,0.97618,6e-05,0.84867]
[1776832850706,57.87,77707.26,90.6,0.97607,6e-05,0.85188]
[1776832851713,57.87,77708.08,90.6,0.97611,6e-05,0.85066]
[1776832853727,57.89,77707.69,90.6,0.97606,6e-05,0.85209]
[1776832854734,57.89,77707.29,90.6,0.97602,6e-05,0.8532]
[1776832855741,57.9,77708.57,90.6,0.9761,6e-05,0.85109]
[1776832857755,57.91,77707.51,90.6,0.976,6e-05,0.85381]
[1776832859769,57.92,77704.94,90.6,0.97582,6e-05,0.85943]
[1776832860776,57.93,77702.81,90.6,0.97567,7e-05,0.86389]
[1776832861783,57.93,77702.31,90.6,0.97562,7e-05,0.8652]
[1776832863797,57.95,77704.73,90.6,0.97576,7e-05,0.86122]
[1776832866112,57.95,77704.91,90.6,0.97576,7e-05,0.86122]
[1776832866209,57.96,77699.75,90.6,0.97541,7e-05,0.87155]
[1776832866818,57.96,77695.96,90.6,0.97514,7e-05,0.8793]
[1776832867825,57.97,77696.49,90.6,0.97517,7e-05,0.8786]
[1776832868832,57.98,77697.78,90.6,0.97524,7e-05,0.87642]
[1776832869839,57.98,77696.88,90.6,0.97517,7e-05,0.87852]
[1776832872860,58.0,77695.12,90.6,0.97502,7e-05,0.88299]
[1776832874873,58.01,77688.14,90.6,0.97453,7e-05,0.89744]
[1776832875881,58.02,77684.95,90.6,0.9743,7e-05,0.90411]
[1776832876738,58.02,77684.95,90.6,0.9743,7e-05,0.90411]
[1776832876888,58.02,77677.43,90.6,0.97377,7e-05,0.91952]
[1776832878149,58.02,77677.43,90.6,0.97377,7e-05,0.91952]
[1776832878242,58.03,77675.18,90.6,0.97361,7e-05,0.92435]
[1776832878902,58.03,77673.68,90.6,0.97349,7e-05,0.92767]
[1776832879909,58.03,77672.58,90.6,0.97341,7e-05,0.93017]
[1776832880916,58.04,77665.98,90.6,0.97293,7e-05,0.94396]
[1776832881924,58.04,77663.88,90.6,0.97277,7e-05,0.94853]
[1776832883938,58.05,77664.59,90.6,0.97281,7e-05,0.94752]
[1776832884946,58.05,77662.01,90.6,0.97262,7e-05,0.9531]
[1776832885952,58.06,77662.95,90.6,0.97268,7e-05,0.95137]
[1776832886959,58.06,77661.17,90.6,0.97254,7e-05,0.95529]
[1776832888027,58.07,77660.32,90.6,0.97247,7e-05,0.95728]
[1776832888840,58.07,77660.32,90.6,0.97247,7e-05,0.95728]
[1776832888882,58.07,77660.32,90.6,0.97247,7e-05,0.95728]
[1776832889282,58.07,77657.26,90.6,0.97224,7e-05,0.96388]
[1776832890239,58.07,77657.26,90.6,0.97224,7e-05,0.96388]
[1776832890340,58.07,77648.43,90.6,0.97159,7e-05,0.98268]
[1776832890987,58.08,77647.01,90.6,0.97147,7e-05,0.98587]
[1776832891993,58.08,77645.48,90.6,0.97167,7e-05,0.97789]
[1776832893001,58.08,77641.58,90.6,0.97137,7e-05,0.98636]
[1776832894008,58.08,77638.76,90.6,0.97115,8e-05,0.99255]
[1776832895015,58.09,77637.61,90.6,0.97106,8e-05,0.99517]
[1776832897029,58.09,77639.62,90.6,0.9712,8e-05,0.99117]
[1776832898036,58.09,77649.94,90.6,0.97196,7e-05,0.96946]
[1776832898489,58.09,77649.94,90.6,0.97196,7e-05,0.96946]
[1776832899043,58.1,77648.84,90.6,0.97187,7e-05,0.97197]
[1776832900050,58.1,77648.18,90.6,0.97182,7e-05,0.97355]
[1776832902520,58.11,77648.15,90.6,0.9718,7e-05,0.974]
[1776832903071,58.11,77649.16,90.6,0.97187,7e-05,0.97206]
[1776832908106,58.13,77649.52,90.6,0.97186,7e-05,0.97226]
[1776832909113,58.13,77648.87,90.6,0.97181,7e-05,0.97383]
[1776832910121,58.13,77646.65,90.6,0.97164,7e-05,0.97871]
[1776832912135,58.14,77651.02,90.6,0.97195,7e-05,0.96985]
[1776832914149,58.14,77650.23,90.6,0.97188,7e-05,0.97191]
[1776832916163,58.15,77651.08,90.6,0.97192,7e-05,0.9705]
[1776832917170,58.15,77650.57,90.6,0.97188,7e-05,0.97177]
[1776832918177,58.16,77648.76,90.6,0.97174,7e-05,0.97578]
[1776832919184,58.16,77647.23,90.6,0.97162,7e-05,0.9792]
[1776832920191,58.16,77645.96,90.6,0.97152,7e-05,0.98207]
[1776832921198,58.17,77646.44,90.6,0.97155,7e-05,0.98123]
[1776832922205,58.17,77645.97,90.6,0.97151,7e-05,0.98241]
[1776832924219,58.17,77643.61,90.6,0.97132,7e-05,0.98777]
[1776832924429,58.17,77643.61,90.6,0.97132,7e-05,0.98777]
[1776832925226,58.18,77637.32,90.6,0.97084,8e-05,1.0014]
[1776832926012,58.18,77637.32,90.6,0.97084,8e-05,1.0014]
[1776832926233,58.18,77635.49,90.6,0.9707,8e-05,1.00548]
[1776832927067,58.18,77635.49,90.6,0.9707,8e-05,1.00548]
[1776832927240,58.18,77636.4,90.6,0.97076,8e-05,1.00366]
[1776832928247,58.18,77635.26,90.6,0.97067,8e-05,1.00626]
[1776832929254,58.19,77637.4,90.6,0.97083,8e-05,1.00178]
[1776832930261,58.19,77639.03,90.6,0.97095,8e-05,0.99843]
[1776832931270,58.19,77636.09,90.6,0.97072,8e-05,1.0049]
[1776832932277,58.2,77632.04,90.6,0.9704,8e-05,1.01401]
[1776832933284,58.2,77631.55,90.6,0.97035,8e-05,1.01519]
[1776832934291,58.2,77628.71,90.6,0.97013,8e-05,1.02149]
[1776832935298,58.2,77625.11,90.6,0.96985,8e-05,1.02947]
[1776832936305,58.2,77624.17,90.6,0.96977,8e-05,1.03163]
[1776832937312,58.21,77621.78,90.6,0.96958,8e-05,1.03698]
[1776832938319,58.21,77621.22,90.6,0.96953,8e-05,1.0383]
[1776832938772,58.21,77621.22,90.6,0.96953,8e-05,1.0383]
[1776832939326,58.21,77619.28,90.6,0.96938,8e-05,1.04267]
[1776832940333,58.21,77617.96,90.6,0.96927,8e-05,1.04567]
[1776832941340,58.21,77617.26,90.6,0.96921,8e-05,1.04729]
[1776832942347,58.21,77616.08,90.6,0.96912,8e-05,1.04998]
[1776832943354,58.21,77617.26,90.6,0.96921,8e-05,1.04742]
[1776832944361,58.21,77616.45,90.6,0.96914,8e-05,1.04929]
[1776832945367,58.22,77618.52,90.6,0.9693,8e-05,1.04476]
[1776832946375,58.22,77616.97,90.6,0.96918,8e-05,1.04827]
[1776832947382,58.22,77617.42,90.6,0.96921,8e-05,1.04734]
[1776832948389,58.22,77617.96,90.6,0.96925,8e-05,1.04621]
[1776832949396,58.22,77618.62,90.6,0.9693,8e-05,1.04481]
[1776832950403,58.22,77619.25,90.6,0.96935,8e-05,1.04349]
[1776832951410,58.22,77618.41,90.6,0.9696,8e-05,1.03362]
[1776832952417,58.22,77622.09,90.6,0.96989,8e-05,1.02563]
[1776832953423,58.23,77627.68,90.6,0.97032,8e-05,1.01354]
[1776832954431,58.23,77628.51,90.6,0.97038,8e-05,1.01186]
[1776832957452,58.23,77626.62,90.6,0.97022,8e-05,1.01633]
[1776832958459,58.24,77626.07,90.6,0.97017,8e-05,1.01764]
[1776832959962,58.24,77626.07,90.6,0.97017,8e-05,1.01764]
[1776832960473,58.24,77627.59,90.6,0.97028,8e-05,1.01456]
[1776832961480,58.24,77629.18,90.6,0.9704,8e-05,1.01123]
[1776832962526,58.24,77629.18,90.6,0.9704,8e-05,1.01123]
[1776832962616,58.24,77629.17,90.6,0.9704,8e-05,1.01138]
[1776832963494,58.24,77635.89,90.6,0.97091,8e-05,0.99701]
[1776832964958,58.24,77635.89,90.6,0.97091,8e-05,0.99701]
[1776832965326,58.25,77639.56,90.6,0.97117,8e-05,0.98947]
[1776832966236,58.25,77639.56,90.6,0.97117,8e-05,0.98947]
[1776832966330,58.25,77642.15,90.6,0.97136,7e-05,0.98412]
[1776832966515,58.25,77644.93,90.6,0.97157,7e-05,0.97823]
[1776832967522,58.26,77646.69,90.6,0.97169,7e-05,0.97469]
[1776832968529,58.26,77646.28,90.6,0.97165,7e-05,0.97573]
[1776832969536,58.26,77645.72,90.6,0.97161,7e-05,0.9771]
[1776832972557,58.27,77642.67,90.6,0.97136,7e-05,0.98409]
[1776832973564,58.27,77643.11,90.6,0.97139,7e-05,0.98333]
[1776832974571,58.28,77642.69,90.6,0.97135,7e-05,0.98439]
[1776832975578,58.28,77645.66,90.6,0.97157,7e-05,0.97826]
[1776832976585,58.28,77646.34,90.6,0.97161,7e-05,0.97699]
[1776832978599,58.29,77644.98,90.6,0.9715,7e-05,0.98021]
[1776832979605,58.29,77642.94,90.6,0.97134,7e-05,0.98471]
[1776832980613,58.29,77643.96,90.6,0.97141,7e-05,0.98272]
[1776832981620,58.3,77645.39,90.6,0.97151,7e-05,0.97986]
[1776832983634,58.3,77642.68,90.6,0.9713,7e-05,0.98594]
[1776832984641,58.3,77636.11,90.6,0.9708,8e-05,1.00014]
[1776832985648,58.31,77634.63,90.6,0.97068,8e-05,1.00349]
[1776832988669,58.31,77633.45,90.6,0.97057,8e-05,1.00643]
[1776832990683,58.32,77634.41,90.6,0.97064,8e-05,1.00462]
[1776832991690,58.32,77633.93,90.6,0.9706,8e-05,1.00578]
[1776832992697,58.32,77632.28,90.6,0.97047,8e-05,1.00947]
[1776832993703,58.33,77631.37,90.6,0.97037,8e-05,1.01213]
[1776832995718,58.34,77633.28,90.6,0.97049,8e-05,1.00867]
[1776832996725,58.35,77635.62,90.6,0.97066,8e-05,1.00396]
[1776832997732,58.35,77639.07,90.6,0.97091,8e-05,0.99691]
[1776832998739,58.36,77642.33,90.6,0.97114,8e-05,0.99031]
[1776832999746,58.36,77641.31,90.6,0.97106,8e-05,0.99263]
[1776833000752,58.37,77640.92,90.6,0.97103,8e-05,0.99362]
[1776833001759,58.37,77639.94,90.6,0.97095,8e-05,0.99586]
[1776833003008,58.37,77638.19,90.6,0.97081,8e-05,0.99975]
[1776833003774,58.37,77634.72,90.6,0.97054,8e-05,1.00734]
[1776833005475,58.37,77634.72,90.6,0.97054,8e-05,1.00734]
[1776833004780,58.37,77631.32,90.6,0.97028,8e-05,1.01482]
[1776833005789,58.38,77624.05,90.6,0.96971,8e-05,1.03077]
[1776833007490,58.38,77622.21,90.6,0.96956,8e-05,1.0349]
[1776833007803,58.38,77621.42,90.6,0.9695,8e-05,1.03672]
[1776833008810,58.38,77619.91,90.6,0.96937,8e-05,1.04012]
[1776833010824,58.38,77620.73,90.6,0.96943,8e-05,1.03846]
[1776833011831,58.38,77619.8,90.6,0.96968,8e-05,1.02878]
[1776833012837,58.39,77620.48,90.6,0.96973,8e-05,1.02737]
[1776833013845,58.39,77619.52,90.6,0.96966,8e-05,1.02957]
[1776833016865,58.39,77619.09,90.6,0.96961,8e-05,1.03077]
[1776833017873,58.39,77619.9,90.6,0.96967,8e-05,1.02908]
[1776833018880,58.39,77618.73,90.6,0.96958,8e-05,1.03173]
[1776833019887,58.4,77619.23,90.6,0.96961,8e-05,1.03072]
[1776833025929,58.4,77619.1,90.6,0.96959,8e-05,1.03151]
[1776833027944,58.41,77619.83,90.6,0.96964,8e-05,1.03007]
[1776833028951,58.41,77621.48,90.6,0.96976,8e-05,1.02654]
[1776833029958,58.41,77623.96,90.6,0.96995,8e-05,1.02122]
[1776833030965,58.41,77624.78,90.6,0.97001,8e-05,1.01953]
[1776833031972,58.41,77622.46,90.6,0.96983,8e-05,1.02469]
[1776833032979,58.41,77621.44,90.6,0.96975,8e-05,1.02702]
[1776833033986,58.42,77623.09,90.6,0.96987,8e-05,1.0235]
[1776833038124,58.42,77622.74,90.6,0.96984,8e-05,1.02455]
[1776833039272,58.42,77605.45,90.6,0.96845,8e-05,1.06302]
[1776833039876,58.42,77605.45,90.6,0.96845,8e-05,1.06302]
[1776833040028,58.42,77598.28,90.6,0.96787,8e-05,1.07921]
[1776833041034,58.42,77597.92,90.6,0.96784,8e-05,1.08004]
[1776833042042,58.42,77596.37,90.6,0.96771,8e-05,1.08356]
[1776833045063,58.42,77598.14,90.6,0.96786,8e-05,1.07953]
[1776833046069,58.42,77594.95,90.6,0.96759,8e-05,1.08679]
[1776833046670,58.42,77594.95,90.6,0.96759,8e-05,1.08679]
[1776833047077,58.42,77587.68,90.6,0.96699,8e-05,1.10344]
[1776833048084,58.42,77585.38,90.6,0.96679,8e-05,1.10871]
[1776833049090,58.42,77584.93,90.6,0.96676,8e-05,1.10971]
[1776833050098,58.42,77584.2,90.6,0.9667,8e-05,1.11135]
[1776833051105,58.42,77584.65,90.6,0.96674,8e-05,1.11026]
[1776833054126,58.42,77583.18,90.6,0.96662,8e-05,1.11353]
[1776833055133,58.42,77583.79,90.6,0.96667,8e-05,1.11207]
[1776833058213,58.42,77583.46,90.6,0.96664,8e-05,1.11274]
[1776833058218,58.42,77582.23,90.6,0.96654,9e-05,1.11555]
[1776833059160,58.42,77577.96,90.6,0.96618,9e-05,1.12544]
[1776833060168,58.41,77574.34,90.6,0.96587,9e-05,1.13385]
[1776833061175,58.41,77574.85,90.6,0.96592,9e-05,1.13257]
[1776833062182,58.41,77576.12,90.6,0.96603,9e-05,1.12952]
[1776833063189,58.41,77575.21,90.6,0.96595,9e-05,1.13157]
[1776833064196,58.41,77577.61,90.6,0.96616,9e-05,1.12588]
[1776833065203,58.41,77580.59,90.6,0.96642,9e-05,1.11886]
[1776833068227,58.41,77579.27,90.6,0.96631,9e-05,1.12176]
[1776833071247,58.41,77579.39,90.6,0.96666,9e-05,1.10938]
[1776833072255,58.41,77578.97,90.6,0.96662,9e-05,1.11053]
[1776833073262,58.42,77578.48,90.6,0.96657,9e-05,1.11184]
[1776833074269,58.42,77576.52,90.6,0.9664,9e-05,1.11657]
[1776833077290,58.43,77576.07,90.6,0.96634,9e-05,1.11812]
[1776833079304,58.43,77577.89,90.6,0.96648,9e-05,1.11422]
[1776833080311,58.43,77579.03,90.6,0.96657,9e-05,1.11175]
[1776833084339,58.44,77579.77,90.6,0.96661,9e-05,1.11074]
[1776833086352,58.45,77580.48,90.6,0.96666,9e-05,1.10945]
[1776833087360,58.45,77579.5,90.6,0.96657,9e-05,1.1119]
[1776833088367,58.46,77580.0,90.6,0.96661,9e-05,1.11092]
[1776833089374,58.46,77578.48,90.6,0.96647,9e-05,1.11462]
[1776833090380,58.46,77578.02,90.6,0.96642,9e-05,1.11586]
[1776833092394,58.47,77577.61,90.6,0.96638,9e-05,1.11715]
[1776833097430,58.48,77576.19,90.6,0.96622,9e-05,1.12129]
[1776833098437,58.48,77576.58,90.6,0.96625,9e-05,1.12055]
[1776833099444,58.48,77579.35,90.6,0.96648,9e-05,1.11427]
[1776833100451,58.49,77578.83,90.6,0.96643,9e-05,1.11565]
[1776833101458,58.49,77578.27,90.6,0.96638,9e-05,1.11712]
[1776833102465,58.49,77576.83,90.6,0.96625,9e-05,1.12064]
[1776833106493,58.5,77574.68,90.6,0.96604,9e-05,1.12631]
[1776833107353,58.5,77574.68,90.6,0.96604,9e-05,1.12631]
[1776833107500,58.51,77569.82,90.6,0.96561,9e-05,1.13787]
[1776833108507,58.51,77565.83,90.6,0.96526,9e-05,1.14743]
[1776833109233,58.51,77565.83,90.6,0.96526,9e-05,1.14743]
[1776833109441,58.51,77565.83,90.6,0.96526,9e-05,1.14743]
[1776833109496,58.51,77565.83,90.6,0.96526,9e-05,1.14743]
[1776833109514,58.51,77560.51,90.6,0.96478,9e-05,1.16019]
[1776833109687,58.51,77560.51,90.6,0.96478,9e-05,1.16019]
[1776833110531,58.51,77560.51,90.6,0.96478,9e-05,1.16019]
[1776833110534,58.51,77558.2,90.6,0.96457,9e-05,1.16582]
[1776833111528,58.51,77556.45,90.6,0.96442,9e-05,1.1701]
[1776833112535,58.51,77555.98,90.6,0.96437,9e-05,1.17131]
[1776833112698,58.51,77555.98,90.6,0.96437,9e-05,1.17131]
[1776833113542,58.52,77549.72,90.6,0.9638,9e-05,1.1865]
[1776833114549,58.52,77547.85,90.6,0.96363,9e-05,1.19109]
[1776833115556,58.52,77547.44,90.6,0.96359,9e-05,1.19213]
[1776833116563,58.52,77548.04,90.6,0.96364,9e-05,1.19072]
[1776833117627,58.52,77548.04,90.6,0.96364,9e-05,1.19072]
[1776833118577,58.52,77545.28,90.6,0.96339,9e-05,1.19753]
[1776833122605,58.52,77546.41,90.6,0.96349,9e-05,1.19492]
[1776833124619,58.53,77545.98,90.6,0.96343,9e-05,1.19639]
[1776833125626,58.53,77546.54,90.6,0.96348,9e-05,1.19507]
[1776833126633,58.53,77545.9,90.6,0.96341,9e-05,1.197]
[1776833127710,58.53,77545.9,90.6,0.96341,9e-05,1.197]
[1776833127811,58.53,77545.25,90.6,0.96335,9e-05,1.19862]
[1776833129654,58.54,77544.51,90.6,0.96328,9e-05,1.20049]
[1776833130661,58.54,77543.32,90.6,0.96317,9e-05,1.20343]
[1776833131667,58.54,77542.96,90.6,0.9635,9e-05,1.19145]
[1776833134479,58.54,77543.66,90.6,0.96356,9e-05,1.18985]
[1776833136471,58.54,77543.27,90.6,0.96352,9e-05,1.19089]
[1776833139723,58.54,77545.07,90.6,0.96368,9e-05,1.18664]
[1776833140689,58.54,77545.07,90.6,0.96368,9e-05,1.18664]
[1776833140730,58.54,77543.92,90.6,0.96357,9e-05,1.18948]
[1776833145766,58.55,77543.98,90.6,0.96357,9e-05,1.18955]
[1776833146773,58.55,77544.55,90.6,0.96362,9e-05,1.18821]
[1776833147780,58.55,77545.04,90.6,0.96366,9e-05,1.18707]
[1776833148693,58.55,77545.04,90.6,0.96366,9e-05,1.18707]
[1776833148787,58.55,77544.3,90.6,0.96359,9e-05,1.18891]
[1776833150208,58.55,77544.3,90.6,0.96359,9e-05,1.18891]
[1776833150237,58.55,77544.9,90.6,0.96365,9e-05,1.18754]
[1776833150801,58.55,77554.27,90.6,0.96449,9e-05,1.16494]
[1776833152008,58.55,77554.27,90.6,0.96449,9e-05,1.16494]
[1776833152110,58.55,77561.88,90.6,0.96517,9e-05,1.14694]
[1776833153042,58.55,77568.41,90.6,0.96573,9e-05,1.13165]
[1776833155836,58.56,77569.5,90.6,0.96582,9e-05,1.12936]
[1776833156843,58.56,77570.55,90.6,0.9659,9e-05,1.12704]
[1776833158857,58.56,77570.06,90.6,0.96585,9e-05,1.12847]
[1776833160871,58.57,77567.47,90.6,0.96562,9e-05,1.13484]
[1776833161878,58.57,77566.71,90.6,0.96554,9e-05,1.1369]
[1776833164899,58.58,77565.3,90.6,0.9654,9e-05,1.14061]
[1776833165906,58.58,77567.72,90.6,0.96561,9e-05,1.13503]
[1776833167920,58.58,77567.02,90.6,0.96554,9e-05,1.13694]
[1776833169934,58.59,77568.25,90.6,0.96564,9e-05,1.13431]
[1776833173962,58.6,77567.44,90.6,0.96555,9e-05,1.13675]
[1776833175976,58.6,77565.42,90.6,0.96537,9e-05,1.14154]
[1776833176983,58.6,77564.51,90.6,0.96528,9e-05,1.14382]
[1776833177989,58.6,77563.09,90.6,0.96516,9e-05,1.14707]
[1776833180005,58.6,77562.33,90.6,0.96509,9e-05,1.1491]
[1776833181011,58.6,77564.82,90.6,0.9653,9e-05,1.14332]
[1776833184031,58.61,77567.01,90.6,0.96548,9e-05,1.13851]
[1776833185039,58.61,77568.28,90.6,0.96559,9e-05,1.13565]
[1776833186046,58.61,77571.71,90.6,0.96588,9e-05,1.12774]
[1776833187055,58.61,77576.06,90.6,0.96626,9e-05,1.11752]
[1776833188064,58.61,77578.04,90.6,0.96643,9e-05,1.11286]
[1776833189069,58.61,77572.55,90.6,0.96595,9e-05,1.12581]
[1776833190075,58.61,77564.67,90.6,0.96527,9e-05,1.14426]
[1776833192090,58.61,77564.95,90.6,0.96565,9e-05,1.13104]
[1776833194104,58.61,77562.33,90.6,0.96542,9e-05,1.13704]
[1776833195111,58.61,77561.58,90.6,0.96536,9e-05,1.13872]
[1776833197125,58.61,77561.05,90.6,0.96532,9e-05,1.13978]
[1776833198132,58.6,77562.78,90.6,0.96548,9e-05,1.1356]
[1776833199139,58.61,77561.28,90.6,0.96534,9e-05,1.13927]
[1776833200310,58.61,77561.28,90.6,0.96534,9e-05,1.13927]
[1776833200692,58.61,77561.28,90.6,0.96534,9e-05,1.13927]
[1776833200335,58.61,77562.39,90.6,0.96543,9e-05,1.13677]
[1776833201238,58.61,77562.39,90.6,0.96543,9e-05,1.13677]
[1776833201340,58.61,77565.27,90.6,0.96569,9e-05,1.12991]
[1776833202698,58.61,77565.27,90.6,0.96569,9e-05,1.12991]
[1776833202160,58.61,77565.97,90.6,0.96575,9e-05,1.12818]
[1776833207198,58.6,77565.75,90.6,0.96575,9e-05,1.1283]
[1776833208205,58.6,77566.95,90.6,0.96586,9e-05,1.12541]
[1776833209212,58.6,77565.9,90.6,0.96577,9e-05,1.12779]
[1776833210219,58.6,77566.92,90.6,0.96586,9e-05,1.12532]
[1776833211226,58.59,77565.9,90.6,0.96577,9e-05,1.12764]
[1776833212233,58.59,77566.95,90.6,0.96587,9e-05,1.1251]
[1776833214247,58.59,77573.05,90.6,0.9664,9e-05,1.11073]
[1776833215254,58.59,77577.6,90.6,0.96679,8e-05,1.10016]
[1776833216261,58.59,77579.73,90.6,0.96697,8e-05,1.09523]
[1776833219282,58.6,77579.32,90.6,0.96692,8e-05,1.09676]
[1776833221296,58.6,77575.0,90.6,0.96653,9e-05,1.10711]
[1776833222303,58.61,77573.05,90.6,0.96636,9e-05,1.11181]
[1776833223310,58.61,77575.83,90.6,0.96659,9e-05,1.10554]
[1776833224317,58.61,77577.45,90.6,0.96672,9e-05,1.10198]
[1776833225323,58.62,77578.49,90.6,0.9668,8e-05,1.09977]
[1776833226331,58.62,77577.71,90.6,0.96673,9e-05,1.10175]
[1776833227338,58.62,77577.0,90.6,0.96667,9e-05,1.10335]
[1776833230361,58.62,77577.67,90.6,0.96673,9e-05,1.10169]
[1776833231368,58.62,77582.55,90.6,0.96715,8e-05,1.09045]
[1776833232375,58.62,77588.46,90.6,0.96764,8e-05,1.07696]
[1776833233127,58.62,77588.46,90.6,0.96764,8e-05,1.07696]
[1776833233382,58.62,77591.96,90.6,0.96793,8e-05,1.06905]
[1776833234389,58.62,77590.8,90.6,0.96784,8e-05,1.07169]
[1776833236403,58.62,77592.49,90.6,0.96797,8e-05,1.0679]
[1776833237410,58.62,77591.52,90.6,0.96789,8e-05,1.07011]
[1776833238417,58.62,77589.74,90.6,0.96775,8e-05,1.07416]
[1776833239424,58.62,77591.48,90.6,0.96789,8e-05,1.07023]
[1776833241402,58.62,77591.73,90.6,0.96791,8e-05,1.06968]
[1776833241438,58.62,77591.74,90.6,0.96791,8e-05,1.06968]
[1776833242514,58.62,77591.74,90.6,0.96791,8e-05,1.06968]
[1776833242611,58.62,77598.55,90.6,0.96847,8e-05,1.0544]
[1776833243700,58.62,77598.55,90.6,0.96847,8e-05,1.0544]
[1776833243452,58.62,77599.47,90.6,0.96854,8e-05,1.05239]
[1776833244459,58.62,77598.82,90.6,0.96849,8e-05,1.05389]
[1776833247480,58.62,77600.89,90.6,0.96865,8e-05,1.0494]
[1776833249494,58.62,77602.49,90.6,0.96877,8e-05,1.04595]
[1776833250501,58.62,77603.58,90.6,0.96886,8e-05,1.04358]
[1776833251508,58.63,77603.04,90.6,0.96915,8e-05,1.03281]
[1776833252515,58.63,77601.91,90.6,0.96906,8e-05,1.03538]
[1776833255537,58.63,77601.2,90.6,0.96899,8e-05,1.03717]
[1776833256544,58.63,77601.9,90.6,0.96905,8e-05,1.03569]
[1776833258558,58.64,77603.56,90.6,0.96917,8e-05,1.03239]
[1776833259565,58.64,77604.13,90.6,0.9692,8e-05,1.03142]
[1776833261579,58.65,77605.75,90.6,0.96931,8e-05,1.02845]
[1776833263593,58.66,77604.9,90.6,0.96922,8e-05,1.03092]
[1776833266614,58.68,77602.91,90.6,0.96903,8e-05,1.0362]
[1776833267620,58.68,77598.09,90.6,0.96863,8e-05,1.04718]
[1776833268628,58.69,77594.79,90.6,0.96835,8e-05,1.05481]
[1776833269635,58.69,77597.54,90.6,0.96857,8e-05,1.04871]
[1776833270641,58.69,77599.1,90.6,0.9687,8e-05,1.04529]
[1776833271649,58.69,77598.47,90.6,0.96864,8e-05,1.04674]
[1776833272656,58.69,77597.73,90.6,0.96858,8e-05,1.04844]
[1776833273663,58.69,77597.08,90.6,0.96853,8e-05,1.04994]
[1776833274670,58.69,77592.36,90.6,0.96814,8e-05,1.06055]
[1776833277691,58.69,77591.91,90.6,0.9681,8e-05,1.06165]
[1776833282726,58.69,77591.57,90.6,0.96807,8e-05,1.06255]
[1776833284740,58.69,77592.17,90.6,0.96811,8e-05,1.06126]
[1776833289775,58.7,77592.57,90.6,0.96814,8e-05,1.06051]
[1776833290782,58.7,77593.27,90.6,0.9682,8e-05,1.05897]
[1776833292796,58.7,77595.16,90.6,0.96834,8e-05,1.05503]
[1776833293803,58.7,77595.9,90.6,0.9684,8e-05,1.05341]
[1776833295817,58.7,77591.99,90.6,0.96808,8e-05,1.06226]
[1776833296824,58.71,77590.09,90.6,0.96792,8e-05,1.06657]
[1776833297831,58.71,77588.83,90.6,0.96782,8e-05,1.06943]
[1776833299845,58.71,77589.58,90.6,0.96787,8e-05,1.06799]
[1776833303873,58.72,77589.15,90.6,0.9678,8e-05,1.06992]
[1776833308911,58.74,77589.22,90.6,0.96776,8e-05,1.07094]
[1776833311932,58.75,77589.03,90.6,0.96807,8e-05,1.05959]
[1776833314953,58.75,77589.58,90.6,0.96812,8e-05,1.05844]
[1776833319988,58.76,77586.83,90.6,0.96788,8e-05,1.06479]
[1776833320995,58.76,77584.06,90.6,0.96765,8e-05,1.07108]
[1776833325024,58.76,77583.26,90.6,0.96758,8e-05,1.07295]
[1776833326030,58.76,77584.08,90.6,0.96765,8e-05,1.07111]
[1776833327038,58.76,77585.51,90.6,0.96777,8e-05,1.06789]
[1776833328045,58.76,77586.66,90.6,0.96786,8e-05,1.06531]
[1776833329052,58.76,77591.27,90.6,0.96824,8e-05,1.05499]
[1776833330059,58.76,77592.22,90.6,0.96832,8e-05,1.05287]
[1776833333080,58.76,77591.37,90.6,0.96824,8e-05,1.05494]
[1776833334087,58.76,77590.92,90.6,0.96821,8e-05,1.05599]
[1776833337108,58.76,77591.66,90.6,0.96826,8e-05,1.05445]
[1776833338115,58.76,77590.92,90.6,0.9682,8e-05,1.05614]
[1776833341135,58.77,77591.48,90.6,0.96824,8e-05,1.05501]
[1776833342143,58.77,77598.61,90.6,0.96882,8e-05,1.03917]
[1776833344157,58.77,77595.63,90.6,0.96857,8e-05,1.04592]
[1776833345164,58.77,77594.96,90.6,0.96852,8e-05,1.04746]
[1776833346170,58.77,77592.97,90.6,0.96835,8e-05,1.05195]
[1776833347178,58.78,77587.63,90.6,0.9679,8e-05,1.06419]
[1776833348185,58.78,77582.36,90.6,0.96746,8e-05,1.07635]
[1776833349192,58.78,77581.45,90.6,0.96737,8e-05,1.07865]
[1776833350199,58.79,77580.96,90.6,0.96732,8e-05,1.07998]
[1776833351206,58.79,77580.22,90.6,0.96726,8e-05,1.08166]
[1776833352612,58.79,77572.44,90.6,0.9666,9e-05,1.09948]
[1776833353220,58.79,77571.54,90.6,0.96653,9e-05,1.10152]
[1776833358255,58.79,77570.85,90.6,0.96646,9e-05,1.10336]
[1776833359262,58.79,77571.43,90.6,0.9665,9e-05,1.1022]
[1776833362283,58.8,77572.51,90.6,0.96657,9e-05,1.10024]
[1776833363291,58.8,77574.55,90.6,0.96674,9e-05,1.09573]
[1776833364296,58.8,77577.53,90.6,0.96699,8e-05,1.08887]
[1776833365303,58.8,77578.66,90.6,0.96709,8e-05,1.08626]
[1776833368324,58.8,77579.42,90.6,0.96716,8e-05,1.08448]
[1776833371347,58.8,77579.1,90.6,0.96748,8e-05,1.07279]
[1776833376381,58.8,77579.06,90.6,0.96748,8e-05,1.0729]
[1776833379402,58.8,77576.96,90.6,0.9673,8e-05,1.07768]
[1776833380407,58.8,77576.96,90.6,0.9673,8e-05,1.07768]
[1776833380409,58.8,77576.14,90.6,0.96723,8e-05,1.07955]
[1776833381415,58.8,77570.06,90.6,0.96672,9e-05,1.09345]
[1776833382423,58.8,77565.89,90.6,0.96636,9e-05,1.10304]
[1776833383430,58.8,77566.69,90.6,0.96643,9e-05,1.10115]
[1776833385634,58.8,77565.68,90.6,0.96635,9e-05,1.10339]
[1776833386450,58.8,77564.58,90.6,0.96625,9e-05,1.10589]
[1776833387458,58.8,77563.22,90.6,0.96614,9e-05,1.109]
[1776833390448,58.8,77562.89,90.6,0.96611,9e-05,1.10965]
[1776833390625,58.8,77561.74,90.6,0.96601,9e-05,1.11227]
[1776833391745,58.8,77561.74,90.6,0.96601,9e-05,1.11227]
[1776833391751,58.79,77553.68,90.6,0.96531,9e-05,1.13107]
[1776833392720,58.79,77552.1,90.6,0.96517,9e-05,1.1347]
[1776833393500,58.79,77548.3,90.6,0.96483,9e-05,1.14382]
[1776833393977,58.79,77548.3,90.6,0.96483,9e-05,1.14382]
[1776833394518,58.8,77544.54,90.6,0.96449,9e-05,1.15287]
[1776833395528,58.8,77542.93,90.6,0.96434,9e-05,1.15681]
[1776833399556,58.8,77542.09,90.6,0.96425,9e-05,1.15916]
[1776833403168,58.81,77542.07,90.6,0.96424,9e-05,1.15945]
[1776833403583,58.81,77536.62,90.6,0.96374,9e-05,1.17264]
[1776833404572,58.81,77536.62,90.6,0.96374,9e-05,1.17264]
[1776833404795,58.81,77532.93,90.6,0.9634,9e-05,1.18163]
[1776833405597,58.81,77540.79,90.6,0.96412,9e-05,1.16271]
[1776833406605,58.81,77545.23,90.6,0.96452,9e-05,1.15216]
[1776833408590,58.81,77545.23,90.6,0.96452,9e-05,1.15216]
[1776833408619,58.81,77542.89,90.6,0.9643,9e-05,1.15793]
[1776833409626,58.82,77540.02,90.6,0.96403,9e-05,1.1649]
[1776833410633,58.82,77538.7,90.6,0.96391,9e-05,1.16814]
[1776833411640,58.82,77538.32,90.6,0.96387,9e-05,1.16912]
[1776833412647,58.82,77537.31,90.6,0.96378,9e-05,1.17162]
[1776833413069,58.82,77537.31,90.6,0.96378,9e-05,1.17162]
[1776833413653,58.82,77535.69,90.6,0.96363,9e-05,1.17559]
[1776833414661,58.82,77535.0,90.6,0.96356,9e-05,1.17731]
[1776833416674,58.82,77534.47,90.6,0.96351,9e-05,1.17869]
[1776833418689,58.82,77533.65,90.6,0.96343,9e-05,1.18077]
[1776833419696,58.82,77534.07,90.6,0.96347,9e-05,1.1798]
[1776833421710,58.83,77532.86,90.6,0.96335,9e-05,1.18283]
[1776833422717,58.83,77534.92,90.6,0.96354,9e-05,1.17787]
[1776833423444,58.83,77534.92,90.6,0.96354,9e-05,1.17787]
[1776833423724,58.83,77535.72,90.6,0.96361,9e-05,1.17599]
[1776833424731,58.83,77536.41,90.6,0.96367,9e-05,1.17437]
[1776833426744,58.83,77535.41,90.6,0.96358,9e-05,1.1769]
[1776833430772,58.83,77534.91,90.6,0.96352,9e-05,1.17831]
[1776833431780,58.83,77535.04,90.6,0.96391,9e-05,1.16505]
[1776833434802,58.84,77535.47,90.6,0.96394,9e-05,1.16422]
[1776833441851,58.84,77535.44,90.6,0.96392,9e-05,1.16478]
[1776833442858,58.85,77534.9,90.6,0.96387,9e-05,1.16615]
[1776833447893,58.85,77535.02,90.6,0.96387,9e-05,1.16619]
[1776833448900,58.85,77535.67,90.6,0.96392,9e-05,1.16469]
[1776833449906,58.85,77537.03,90.6,0.96404,9e-05,1.16149]
[1776833450914,58.85,77537.65,90.6,0.9641,9e-05,1.16008]
[1776833451921,58.85,77538.98,90.6,0.96422,9e-05,1.15697]
[1776833456957,58.86,77538.36,90.6,0.96414,9e-05,1.15885]
[1776833457964,58.86,77539.29,90.6,0.96423,9e-05,1.1567]
[1776833458971,58.86,77538.2,90.6,0.96412,9e-05,1.1594]
[1776833459979,58.86,77539.2,90.6,0.96421,9e-05,1.15708]
[1776833460986,58.87,77538.49,90.6,0.96414,9e-05,1.15886]
[1776833463000,58.87,77537.73,90.6,0.96407,9e-05,1.16083]
[1776833466020,58.87,77537.35,90.6,0.96403,9e-05,1.16196]
[1776833471057,58.88,77537.25,90.6,0.964,9e-05,1.16256]
[1776833476091,58.88,77538.31,90.6,0.96409,9e-05,1.16037]
[1776833477099,58.88,77539.08,90.6,0.96415,9e-05,1.1586]
[1776833481128,58.89,77538.16,90.6,0.96406,9e-05,1.16111]
[1776833484149,58.89,77536.63,90.6,0.96391,9e-05,1.165]
[1776833485325,58.89,77536.63,90.6,0.96391,9e-05,1.165]
[1776833485538,58.89,77535.55,90.6,0.96381,9e-05,1.16774]
[1776833486163,58.89,77528.86,90.6,0.96319,9e-05,1.18392]
[1776833487170,58.9,77526.42,90.6,0.96296,9e-05,1.18993]
[1776833489183,58.9,77526.47,90.6,0.96296,9e-05,1.18987]
[1776833491198,58.9,77526.25,90.6,0.96332,9e-05,1.17734]
[1776833492205,58.9,77525.79,90.6,0.96328,9e-05,1.17848]
[1776833493212,58.9,77526.66,90.6,0.96335,9e-05,1.17641]
[1776833494218,58.9,77525.91,90.6,0.96328,9e-05,1.17828]
[1776833495226,58.9,77527.64,90.6,0.96344,9e-05,1.17417]
[1776833496233,58.9,77529.21,90.6,0.96358,9e-05,1.17043]
[1776833498246,58.9,77527.83,90.6,0.96345,9e-05,1.17382]
[1776833499254,58.9,77528.49,90.6,0.96351,9e-05,1.17233]
[1776833501268,58.91,77527.84,90.6,0.96345,9e-05,1.17401]
[1776833502275,58.91,77528.54,90.6,0.96351,9e-05,1.17237]
[1776833506302,58.91,77529.79,90.6,0.96362,9e-05,1.16957]
[1776833507310,58.91,77530.79,90.6,0.96371,9e-05,1.16722]
[1776833508317,58.91,77530.34,90.6,0.96366,9e-05,1.16836]
[1776833509324,58.91,77528.27,90.6,0.96347,9e-05,1.17343]
[1776833514359,58.92,77528.12,90.6,0.96345,9e-05,1.17405]
[1776833516373,58.92,77525.63,90.6,0.96321,9e-05,1.1802]
[1776833517379,58.92,77518.37,90.6,0.96253,9e-05,1.19797]
[1776833518387,58.92,77516.9,90.6,0.96239,9e-05,1.20159]
[1776833519394,58.92,77516.44,90.6,0.96234,9e-05,1.20273]
[1776833522414,58.92,77519.0,90.6,0.96258,9e-05,1.19646]
[1776833523422,58.92,77520.24,90.6,0.9627,9e-05,1.19344]
[1776833524429,58.92,77519.66,90.6,0.96265,9e-05,1.19488]
[1776833525435,58.92,77518.81,90.6,0.96256,9e-05,1.19698]
[1776833528457,58.92,77519.0,90.6,0.96258,9e-05,1.19656]
[1776833529465,58.92,77519.43,90.6,0.96262,9e-05,1.19552]
[1776833530471,58.92,77522.28,90.6,0.96289,9e-05,1.18857]
[1776833532484,58.92,77527.67,90.6,0.96339,9e-05,1.17552]
[1776833533492,58.92,77533.76,90.6,0.96395,9e-05,1.16089]
[1776833534756,58.92,77533.76,90.6,0.96395,9e-05,1.16089]
[1776833534828,58.92,77533.76,90.6,0.96395,9e-05,1.16089]
[1776833534925,58.92,77533.76,90.6,0.96395,9e-05,1.16089]
[1776833534987,58.93,77536.47,90.6,0.96419,9e-05,1.15447]
[1776833535929,58.93,77536.47,90.6,0.96419,9e-05,1.15447]
[1776833535990,58.93,77503.26,90.6,0.96106,0.0001,1.2359]
[1776833536591,58.93,77485.34,90.6,0.95928,0.0001,1.28133]
[1776833537850,58.92,77481.42,90.6,0.95888,0.0001,1.2913]
[1776833538835,58.92,77481.42,90.6,0.95888,0.0001,1.2913]
[1776833538866,58.92,77479.72,90.6,0.95872,0.0001,1.29556]
[1776833539534,58.92,77478.58,90.6,0.9586,0.0001,1.29836]
[1776833540541,58.92,77479.12,90.6,0.95867,0.0001,1.29681]
[1776833541548,58.91,77479.76,90.6,0.95874,0.0001,1.29501]
[1776833542555,58.91,77480.92,90.6,0.95886,0.0001,1.29187]
[1776833543562,58.91,77484.64,90.6,0.95925,0.0001,1.28214]
[1776833544568,58.91,77484.03,90.6,0.95919,0.0001,1.28359]
[1776833545575,58.91,77486.17,90.6,0.95941,0.0001,1.27796]
[1776833546583,58.91,77484.96,90.6,0.95929,0.0001,1.28095]
[1776833547590,58.9,77487.66,90.6,0.95957,0.0001,1.27391]
[1776833548597,58.9,77493.01,90.6,0.96011,0.0001,1.26015]
[1776833549604,58.9,77494.07,90.6,0.96022,0.0001,1.25737]
[1776833550611,58.9,77494.56,90.6,0.96027,0.0001,1.25605]
[1776833551618,58.9,77493.75,90.6,0.96059,0.0001,1.24447]
[1776833552625,58.9,77492.97,90.6,0.96052,0.0001,1.24638]
[1776833553632,58.9,77492.53,90.6,0.96047,0.0001,1.24742]
[1776833554646,58.89,77493.73,90.6,0.9606,0.0001,1.24432]
[1776833558671,58.89,77493.24,90.6,0.96056,0.0001,1.2453]
[1776833561692,58.89,77489.35,90.6,0.96018,0.0001,1.25495]
[1776833562698,58.89,77488.71,90.6,0.96012,0.0001,1.25649]
[1776833563706,58.88,77482.71,90.6,0.95952,0.0001,1.27172]
[1776833564862,58.88,77482.71,90.6,0.95952,0.0001,1.27172]
[1776833565656,58.88,77483.04,90.6,0.95956,0.0001,1.27076]
[1776833565720,58.88,77533.44,90.6,0.96439,9e-05,1.14609]
[1776833566324,58.88,77533.44,90.6,0.96439,9e-05,1.14609]
[1776833566581,58.88,77533.44,90.6,0.96439,9e-05,1.14609]
[1776833566901,58.88,77533.44,90.6,0.96439,9e-05,1.14609]
[1776833567002,58.88,77562.91,90.6,0.96699,9e-05,1.07726]
[1776833567736,58.89,77569.29,90.6,0.96753,8e-05,1.06295]
[1776833568374,58.89,77569.29,90.6,0.96753,8e-05,1.06295]
[1776833568930,58.89,77559.94,90.6,0.96672,9e-05,1.0845]
[1776833569750,58.89,77555.47,90.6,0.96633,9e-05,1.09499]
[1776833571037,58.9,77548.6,90.6,0.96572,9e-05,1.11112]
[1776833571764,58.9,77543.99,90.6,0.96531,9e-05,1.12208]
[1776833572771,58.9,77544.73,90.6,0.96537,9e-05,1.12047]
[1776833573778,58.9,77542.99,90.6,0.96521,9e-05,1.1247]
[1776833578813,58.91,77542.64,90.6,0.96515,9e-05,1.12617]
[1776833580827,58.92,77542.14,90.6,0.9651,9e-05,1.1276]
[1776833581834,58.92,77546.25,90.6,0.96546,9e-05,1.11807]
[1776833582841,58.92,77543.99,90.6,0.96525,9e-05,1.12351]
[1776833583848,58.92,77550.92,90.6,0.96586,9e-05,1.10743]
[1776833584855,58.93,77546.85,90.6,0.9655,9e-05,1.11709]
[1776833585862,58.93,77545.9,90.6,0.96541,9e-05,1.11946]
[1776833586869,58.93,77537.95,90.6,0.96469,9e-05,1.13835]
[1776833587876,58.93,77535.87,90.6,0.9645,9e-05,1.1434]
[1776833588883,58.93,77536.34,90.6,0.96453,9e-05,1.14238]
[1776833590897,58.94,77536.99,90.6,0.96459,9e-05,1.14104]
[1776833591904,58.94,77536.49,90.6,0.96454,9e-05,1.14233]
[1776833592911,58.94,77535.52,90.6,0.96445,9e-05,1.14474]
[1776833593918,58.94,77534.76,90.6,0.96437,9e-05,1.14665]
[1776833596938,58.95,77533.2,90.6,0.96422,9e-05,1.15065]
[1776833597946,58.95,77532.3,90.6,0.96413,9e-05,1.15289]
[1776833598953,58.95,77531.56,90.6,0.96406,9e-05,1.15475]
[1776833599959,58.95,77530.85,90.6,0.964,9e-05,1.15653]
[1776833601035,58.95,77530.85,90.6,0.964,9e-05,1.15653]
[1776833601105,58.95,77531.41,90.6,0.96404,9e-05,1.15527]
[1776833601973,58.95,77529.93,90.6,0.9639,9e-05,1.1589]
[1776833602981,58.95,77528.67,90.6,0.96379,9e-05,1.162]
[1776833603988,58.96,77527.85,90.6,0.96371,9e-05,1.16404]
[1776833604995,58.96,77528.87,90.6,0.9638,9e-05,1.16165]
[1776833607008,58.96,77527.9,90.6,0.9637,9e-05,1.16413]
[1776833610032,58.96,77526.65,90.6,0.96358,9e-05,1.16733]
[1776833611039,58.96,77526.63,90.6,0.96396,9e-05,1.15435]
[1776833613053,58.96,77524.08,90.6,0.96372,9e-05,1.16064]
[1776833615067,58.97,77520.22,90.6,0.96335,9e-05,1.17009]
[1776833616074,58.97,77516.1,90.6,0.96296,9e-05,1.18015]
[1776833616570,58.97,77516.1,90.6,0.96296,9e-05,1.18015]
[1776833617081,58.97,77515.12,90.6,0.96287,9e-05,1.18258]
[1776833618088,58.97,77515.65,90.6,0.96292,9e-05,1.18132]
[1776833619095,58.97,77512.52,90.6,0.96262,9e-05,1.189]
[1776833620102,58.97,77509.62,90.6,0.96235,0.0001,1.19614]
[1776833621109,58.97,77508.25,90.6,0.96221,0.0001,1.19952]
[1776833624130,58.97,77507.56,90.6,0.96215,0.0001,1.20124]
[1776833625137,58.97,77503.04,90.6,0.96171,0.0001,1.21242]
[1776833626144,58.97,77500.88,90.6,0.9615,0.0001,1.21777]
[1776833627150,58.97,77498.94,90.6,0.96132,0.0001,1.22258]
[1776833629164,58.97,77499.78,90.6,0.9614,0.0001,1.22042]
[1776833630172,58.97,77501.1,90.6,0.96153,0.0001,1.2171]
[1776833636214,58.97,77506.15,90.6,0.96202,0.0001,1.20444]
[1776833637732,58.97,77506.15,90.6,0.96202,0.0001,1.20444]
[1776833637792,58.97,77507.91,90.6,0.96219,0.0001,1.20009]
[1776833638229,58.97,77514.58,90.6,0.96283,9e-05,1.18373]
[1776833639236,58.97,77515.42,90.6,0.9629,9e-05,1.18171]
[1776833640243,58.97,77516.02,90.6,0.96296,9e-05,1.18028]
[1776833641250,58.97,77517.0,90.6,0.96305,9e-05,1.17793]
[1776833644271,58.97,77510.49,90.6,0.96243,0.0001,1.19396]
[1776833645278,58.97,77507.48,90.6,0.96214,0.0001,1.2014]
[1776833646284,58.97,77506.1,90.6,0.96201,0.0001,1.20482]
[1776833647292,58.97,77504.18,90.6,0.96182,0.0001,1.20957]
[1776833648300,58.97,77504.77,90.6,0.96188,0.0001,1.20811]
[1776833649307,58.97,77505.25,90.6,0.96193,0.0001,1.20691]
[1776833650314,58.97,77504.14,90.6,0.96182,0.0001,1.20964]
[1776833652327,58.97,77505.37,90.6,0.96194,0.0001,1.20658]
[1776833654342,58.97,77506.52,90.6,0.96205,0.0001,1.20371]
[1776833655349,58.97,77505.69,90.6,0.96197,0.0001,1.20576]
[1776833658370,58.97,77506.53,90.6,0.96205,0.0001,1.20366]
[1776833659377,58.97,77506.02,90.6,0.962,0.0001,1.20491]
[1776833660384,58.97,77503.65,90.6,0.96178,0.0001,1.21078]
[1776833661390,58.97,77497.76,90.6,0.9612,0.0001,1.22543]
[1776833662397,58.97,77495.05,90.6,0.96094,0.0001,1.23221]
[1776833663405,58.97,77496.32,90.6,0.96107,0.0001,1.22898]
[1776833665419,58.97,77494.38,90.6,0.96088,0.0001,1.23375]
[1776833666425,58.96,77493.83,90.6,0.96083,0.0001,1.23503]
[1776833667433,58.96,77495.27,90.6,0.96097,0.0001,1.23136]
[1776833668440,58.96,77493.47,90.6,0.9608,0.0001,1.23584]
[1776833670091,58.96,77492.87,90.6,0.96074,0.0001,1.23729]
[1776833672467,58.96,77499.36,90.6,0.96178,0.0001,1.20743]
[1776833673475,58.96,77499.81,90.6,0.96182,0.0001,1.2063]
[1776833675489,58.96,77499.17,90.6,0.96176,0.0001,1.20787]
[1776833676496,58.96,77500.48,90.6,0.96189,0.0001,1.20461]
[1776833677503,58.96,77499.22,90.6,0.96177,0.0001,1.20773]
[1776833679517,58.96,77499.72,90.6,0.96181,0.0001,1.20647]
[1776833681531,58.96,77499.07,90.6,0.96175,0.0001,1.20806]
[1776833686565,58.96,77499.62,90.6,0.96181,0.0001,1.20663]
[1776833687573,58.96,77498.7,90.6,0.96172,0.0001,1.20891]
[1776833688580,58.96,77495.76,90.6,0.96143,0.0001,1.2162]
[1776833690601,58.96,77494.25,90.6,0.96129,0.0001,1.21992]
[1776833691388,58.96,77494.25,90.6,0.96129,0.0001,1.21992]
[1776833691850,58.96,77491.85,90.6,0.96105,0.0001,1.22589]
[1776833692485,58.96,77491.85,90.6,0.96105,0.0001,1.22589]
[1776833692947,58.96,77491.85,90.6,0.96105,0.0001,1.22589]
[1776833693017,58.95,77491.09,90.6,0.96098,0.0001,1.22776]
[1776833693631,58.95,77490.46,90.6,0.96092,0.0001,1.22929]
[1776833694937,58.95,77490.46,90.6,0.96092,0.0001,1.22929]
[1776833696652,58.95,77491.01,90.6,0.96098,0.0001,1.22777]
[1776833697659,58.95,77488.45,90.6,0.96073,0.0001,1.23416]
[1776833698665,58.95,77487.94,90.6,0.96068,0.0001,1.23539]
[1776833701687,58.95,77481.08,90.6,0.96,0.0001,1.25259]
[1776833702694,58.95,77476.46,90.6,0.95954,0.0001,1.26429]
[1776833703701,58.94,77474.84,90.6,0.95938,0.0001,1.26834]
[1776833706722,58.94,77475.59,90.6,0.95947,0.0001,1.26609]
[1776833709743,58.94,77477.31,90.6,0.95965,0.0001,1.26137]
[1776833710751,58.93,77477.75,90.6,0.9597,0.0001,1.26015]
[1776833711758,58.93,77479.33,90.6,0.95987,0.0001,1.25602]
[1776833712765,58.93,77481.76,90.6,0.96011,0.0001,1.24975]
[1776833713771,58.93,77479.24,90.6,0.95986,0.0001,1.25608]
[1776833714779,58.93,77478.38,90.6,0.95978,0.0001,1.25818]
[1776833715786,58.93,77474.78,90.6,0.95942,0.0001,1.2673]
[1776833716794,58.92,77472.46,90.6,0.95919,0.0001,1.27315]
[1776833717800,58.92,77471.75,90.6,0.95912,0.0001,1.27486]
[1776833722835,58.91,77470.89,90.6,0.95905,0.0001,1.27648]
[1776833724849,58.91,77470.19,90.6,0.95899,0.0001,1.27804]
[1776833725856,58.91,77469.05,90.6,0.95888,0.0001,1.28085]
[1776833726863,58.91,77469.54,90.6,0.95894,0.0001,1.27946]
[1776833727870,58.9,77471.37,90.6,0.95913,0.0001,1.27462]
[1776833728877,58.9,77471.88,90.6,0.95918,0.0001,1.27318]
[1776833731898,58.9,77471.96,90.6,0.95962,0.0001,1.25884]
[1776833734919,58.89,77470.5,90.6,0.95948,0.0001,1.2623]
[1776833737940,58.89,77471.18,90.6,0.95956,0.0001,1.26026]
[1776833739954,58.89,77469.25,90.6,0.95937,0.0001,1.26501]
[1776833740961,58.88,77468.69,90.6,0.95932,0.0001,1.26635]
[1776833741968,58.88,77468.12,90.6,0.95926,0.0001,1.26771]
[1776833744989,58.88,77469.23,90.6,0.95939,0.0001,1.26453]
[1776833747002,58.87,77468.24,90.6,0.9593,0.0001,1.26687]
[1776833749016,58.87,77468.7,90.6,0.95935,0.0001,1.26548]
[1776833751031,58.87,77468.22,90.6,0.95931,0.0001,1.26651]
[1776833752041,58.87,77467.42,90.6,0.95923,0.0001,1.26846]
[1776833753048,58.86,77470.02,90.6,0.9595,0.0001,1.26167]
[1776833754055,58.86,77471.93,90.6,0.9597,0.0001,1.25668]
[1776833757075,58.86,77470.65,90.6,0.95958,0.0001,1.25969]
[1776833759090,58.86,77469.83,90.6,0.95951,0.0001,1.2616]
[1776833762111,58.85,77472.38,90.6,0.95978,0.0001,1.25479]
[1776833763118,58.85,77480.17,90.6,0.96056,0.0001,1.23491]
[1776833764125,58.85,77480.58,90.6,0.96061,0.0001,1.23382]
[1776833768154,58.85,77478.73,90.6,0.96043,0.0001,1.23829]
[1776833769161,58.85,77476.21,90.6,0.96018,0.0001,1.24463]
[1776833770168,58.84,77475.66,90.6,0.96013,0.0001,1.24596]
[1776833771175,58.84,77474.88,90.6,0.96005,0.0001,1.24787]
[1776833772182,58.84,77474.38,90.6,0.96,0.0001,1.24907]
[1776833775203,58.84,77473.62,90.6,0.95994,0.0001,1.25078]
[1776833777216,58.84,77474.98,90.6,0.96008,0.0001,1.24715]
[1776833778224,58.83,77475.85,90.6,0.96017,0.0001,1.24486]
[1776833779231,58.83,77477.43,90.6,0.96033,0.0001,1.24078]
[1776833780238,58.83,77479.74,90.6,0.96057,0.0001,1.23487]
[1776833781245,58.83,77478.34,90.6,0.96043,0.0001,1.23836]
[1776833782252,58.83,77479.36,90.6,0.96053,0.0001,1.23572]
[1776833784266,58.83,77485.52,90.6,0.96115,0.0001,1.22009]
[1776833785273,58.83,77489.17,90.6,0.96151,0.0001,1.21093]
[1776833787287,58.83,77490.82,90.6,0.96167,0.0001,1.2068]
[1776833788294,58.83,77490.31,90.6,0.96162,0.0001,1.20806]
[1776833790308,58.83,77491.42,90.6,0.96173,0.0001,1.20527]
[1776833791315,58.83,77491.94,90.6,0.96218,0.0001,1.19051]
[1776833795343,58.83,77490.67,90.6,0.96205,0.0001,1.19371]
[1776833797357,58.83,77489.45,90.6,0.96193,0.0001,1.19676]
[1776833798364,58.83,77484.95,90.6,0.96149,0.0001,1.20796]
[1776833799371,58.83,77482.2,90.6,0.96122,0.0001,1.21482]
[1776833800378,58.83,77482.74,90.6,0.96128,0.0001,1.21345]
[1776833805414,58.83,77481.34,90.6,0.96114,0.0001,1.21685]
[1776833806421,58.83,77480.39,90.6,0.96105,0.0001,1.21921]
[1776833807429,58.83,77480.84,90.6,0.96109,0.0001,1.21805]
[1776833808436,58.83,77479.94,90.6,0.96101,0.0001,1.22028]
[1776833809443,58.83,77478.9,90.6,0.9609,0.0001,1.22287]
[1776833810450,58.82,77477.83,90.6,0.9608,0.0001,1.22553]
[1776833811457,58.82,77478.54,90.6,0.96087,0.0001,1.22371]
[1776833812464,58.82,77478.99,90.6,0.96092,0.0001,1.22253]
[1776833819512,58.82,77477.97,90.6,0.96083,0.0001,1.22485]
[1776833822534,58.82,77477.41,90.6,0.96077,0.0001,1.22615]
[1776833823541,58.82,77474.43,90.6,0.96048,0.0001,1.23364]
[1776833824548,58.82,77472.01,90.6,0.96024,0.0001,1.23974]
[1776833825555,58.82,77470.94,90.6,0.96013,0.0001,1.24241]
[1776833827569,58.81,77477.71,90.6,0.96081,0.0001,1.22513]
[1776833828576,58.81,77479.16,90.6,0.96096,0.0001,1.22142]
[1776833831597,58.81,77481.61,90.6,0.96121,0.0001,1.21514]
[1776833833611,58.81,77485.17,90.6,0.96156,0.0001,1.2062]
[1776833834618,58.81,77486.4,90.6,0.96168,0.0001,1.20313]
[1776833835625,58.81,77487.35,90.6,0.96178,0.0001,1.20076]
[1776833837639,58.81,77487.76,90.6,0.96181,0.0001,1.19975]
[1776833840660,58.81,77487.09,90.6,0.96175,0.0001,1.20142]
[1776833841667,58.81,77485.8,90.6,0.96162,0.0001,1.20464]
[1776833842674,58.81,77484.37,90.6,0.96148,0.0001,1.2082]
[1776833844687,58.81,77483.87,90.6,0.96143,0.0001,1.20943]
[1776833848717,58.81,77486.83,90.6,0.96173,0.0001,1.20202]
[1776833849723,58.81,77489.54,90.6,0.96199,0.0001,1.19529]
[1776833850732,58.81,77490.49,90.6,0.96208,0.0001,1.19295]
[1776833851739,58.81,77490.46,90.6,0.96247,0.0001,1.17961]
[1776833854760,58.81,77490.97,90.6,0.96252,0.0001,1.17847]
[1776833855767,58.81,77489.93,90.6,0.96242,0.0001,1.18107]
[1776833860802,58.82,77490.61,90.6,0.96248,0.0001,1.17958]
[1776833865837,58.82,77490.25,90.6,0.96243,0.0001,1.18067]
[1776833867852,58.82,77490.84,90.6,0.96249,0.0001,1.1793]
[1776833869866,58.82,77489.92,90.6,0.96239,0.0001,1.18165]
[1776833870872,58.82,77488.89,90.6,0.96229,0.0001,1.18422]
[1776833873894,58.82,77490.35,90.6,0.96243,0.0001,1.18073]
[1776833874901,58.82,77493.2,90.6,0.9627,0.0001,1.17377]
[1776833875908,58.83,77493.68,90.6,0.96275,0.0001,1.17264]
[1776833876914,58.83,77491.82,90.6,0.96257,0.0001,1.17726]
[1776833877921,58.83,77492.31,90.6,0.96261,0.0001,1.1761]
[1776833879936,58.83,77493.59,90.6,0.96273,0.0001,1.17305]
[1776833880943,58.83,77493.97,90.6,0.96277,0.0001,1.17217]
[1776833882956,58.83,77493.57,90.6,0.96272,0.0001,1.17326]
[1776833887992,58.83,77493.57,90.6,0.96271,0.0001,1.17352]
[1776833892022,58.84,77490.17,90.6,0.96238,0.0001,1.18208]
[1776833893029,58.84,77486.77,90.6,0.96205,0.0001,1.19052]
[1776833894036,58.84,77485.14,90.6,0.96189,0.0001,1.19458]
[1776833895043,58.84,77485.89,90.6,0.96196,0.0001,1.19274]
[1776833899071,58.84,77485.44,90.6,0.96191,0.0001,1.19393]
[1776833900078,58.84,77486.87,90.6,0.96205,0.0001,1.19041]
[1776833901085,58.84,77488.14,90.6,0.96217,0.0001,1.18729]
[1776833902092,58.84,77488.89,90.6,0.96225,0.0001,1.18547]
[1776833903099,58.84,77489.98,90.6,0.96235,0.0001,1.18281]
[1776833906119,58.84,77490.5,90.6,0.9624,0.0001,1.18164]
[1776833907127,58.84,77489.93,90.6,0.96234,0.0001,1.18309]
[1776833908134,58.85,77487.5,90.6,0.9621,0.0001,1.18912]
[1776833909141,58.85,77485.38,90.6,0.96189,0.0001,1.1944]
[1776833910150,58.85,77479.42,90.6,0.96131,0.0001,1.20926]
[1776833911155,58.85,77478.61,90.6,0.96163,0.0001,1.19766]
[1776833912162,58.85,77479.27,90.6,0.9617,0.0001,1.19603]
[1776833917197,58.85,77479.0,90.6,0.96167,0.0001,1.19677]
[1776833918204,58.85,77479.49,90.6,0.96172,0.0001,1.19556]
[1776833919211,58.85,77483.71,90.6,0.96213,0.0001,1.18512]
[1776833920218,58.85,77485.25,90.6,0.96228,0.0001,1.18135]
[1776833921225,58.85,77484.5,90.6,0.9622,0.0001,1.18324]
[1776833926260,58.85,77485.5,90.6,0.96229,0.0001,1.18095]
[1776833927267,58.85,77483.32,90.6,0.96208,0.0001,1.18637]
[1776833928274,58.85,77482.68,90.6,0.96202,0.0001,1.18799]
[1776833930288,58.85,77481.41,90.6,0.96189,0.0001,1.19119]
[1776833931295,58.85,77479.82,90.6,0.96173,0.0001,1.19516]
[1776833932302,58.85,77478.14,90.6,0.96157,0.0001,1.19936]
[1776833934316,58.85,77477.44,90.6,0.9615,0.0001,1.20112]
[1776833939350,58.85,77477.57,90.6,0.96151,0.0001,1.20083]
[1776833941365,58.86,77479.61,90.6,0.96171,0.0001,1.19576]
[1776833942372,58.86,77482.32,90.6,0.96197,0.0001,1.18905]
[1776833943379,58.86,77482.78,90.6,0.96202,0.0001,1.18793]
[1776833949421,58.86,77479.82,90.6,0.96172,0.0001,1.19544]
[1776833950428,58.86,77478.76,90.6,0.96162,0.0001,1.19809]
[1776833952442,58.86,77477.94,90.6,0.96153,0.0001,1.20016]
[1776833956513,58.86,77477.33,90.6,0.96147,0.0001,1.20171]
[1776833958528,58.86,77478.42,90.6,0.96158,0.0001,1.199]
[1776833959534,58.86,77480.47,90.6,0.96178,0.0001,1.19391]
[1776833961549,58.86,77480.92,90.6,0.96182,0.0001,1.19282]
[1776833966584,58.86,77480.89,90.6,0.96182,0.0001,1.19299]
[1776833972625,58.86,77481.64,90.6,0.96229,0.0001,1.17769]
[1776833973633,58.86,77482.65,90.6,0.96239,0.0001,1.17522]
[1776833974640,58.86,77484.89,90.6,0.9626,0.0001,1.16975]
[1776833975647,58.87,77488.54,90.6,0.96295,0.0001,1.16087]
[1776833976654,58.87,77490.88,90.6,0.96317,0.0001,1.15522]
[1776833980682,58.87,77491.54,90.6,0.96322,0.0001,1.15392]
[1776833981690,58.87,77491.04,90.6,0.96317,0.0001,1.15522]
[1776833985717,58.88,77489.62,90.6,0.96303,0.0001,1.15899]
[1776833986724,58.88,77487.58,90.6,0.96283,0.0001,1.16405]
[1776833987731,58.88,77485.8,90.6,0.96265,0.0001,1.16848]
[1776833988738,58.88,77485.02,90.6,0.96258,0.0001,1.17046]
[1776833991759,58.88,77484.55,90.6,0.96252,0.0001,1.17178]
[1776833992765,58.89,77483.81,90.6,0.96245,0.0001,1.1737]
[1776833995787,58.89,77484.2,90.6,0.96248,0.0001,1.17289]
[1776833996794,58.89,77483.43,90.6,0.9624,0.0001,1.17483]
[1776833997721,58.89,77483.43,90.6,0.9624,0.0001,1.17483]
[1776833998448,58.89,77483.43,90.6,0.9624,0.0001,1.17483]
[1776833998452,58.89,77486.1,90.6,0.96266,0.0001,1.16832]
[1776833998764,58.89,77486.1,90.6,0.96266,0.0001,1.16832]
[1776833999366,58.89,77486.1,90.6,0.96266,0.0001,1.16832]
[1776833999435,58.89,77529.86,90.6,0.96669,9e-05,1.0645]
[1776834000321,58.89,77529.86,90.6,0.96669,9e-05,1.0645]
[1776834000353,58.89,77537.51,90.6,0.96735,9e-05,1.04725]
[1776834001307,58.9,77542.3,90.6,0.96775,9e-05,1.03667]
[1776834001836,58.9,77546.34,90.6,0.96808,8e-05,1.02786]
[1776834002843,58.91,77551.7,90.6,0.96852,8e-05,1.01618]
[1776834003850,58.91,77554.96,90.6,0.96878,8e-05,1.00925]
[1776834004857,58.92,77554.2,90.6,0.96871,8e-05,1.01125]
[1776834005864,58.92,77553.22,90.6,0.96861,8e-05,1.01373]
[1776834006872,58.93,77554.05,90.6,0.96867,8e-05,1.01219]
[1776834007878,58.93,77543.79,90.6,0.9678,9e-05,1.03541]
[1776834008885,58.94,77535.28,90.6,0.96705,9e-05,1.05496]
[1776834009891,58.94,77532.55,90.6,0.96681,9e-05,1.06144]
[1776834010711,58.94,77532.55,90.6,0.96681,9e-05,1.06144]
[1776834010902,58.95,77531.24,90.6,0.96668,9e-05,1.06467]
[1776834011909,58.95,77532.21,90.6,0.96676,9e-05,1.06267]
[1776834012916,58.95,77530.34,90.6,0.96659,9e-05,1.06719]
[1776834013923,58.96,77528.7,90.6,0.96643,9e-05,1.07118]
[1776834014930,58.96,77519.29,90.6,0.96559,9e-05,1.09324]
[1776834015937,58.96,77513.42,90.6,0.96505,9e-05,1.10719]
[1776834016944,58.97,77511.25,90.6,0.96484,9e-05,1.11247]
[1776834017951,58.97,77509.13,90.6,0.96464,9e-05,1.11764]
[1776834018958,58.97,77507.67,90.6,0.9645,9e-05,1.12125]
[1776834019964,58.97,77506.2,90.6,0.96436,9e-05,1.12488]
[1776834021979,58.98,77505.67,90.6,0.9643,9e-05,1.12639]
[1776834022986,58.98,77507.44,90.6,0.96446,9e-05,1.12229]
[1776834023992,58.98,77507.86,90.6,0.9645,9e-05,1.12142]
[1776834025000,58.98,77509.05,90.6,0.9646,9e-05,1.11872]
[1776834031042,58.99,77507.84,90.6,0.96485,9e-05,1.1092]
[1776834032049,59.0,77505.51,90.6,0.96463,9e-05,1.11487]
[1776834033055,59.0,77499.21,90.6,0.96404,9e-05,1.13003]
[1776834034062,59.0,77495.47,90.6,0.96368,9e-05,1.13912]
[1776834035070,59.0,77494.69,90.6,0.9636,9e-05,1.1411]
[1776834040105,59.01,77494.47,90.6,0.96356,9e-05,1.14212]
[1776834043126,59.02,77496.41,90.6,0.96373,9e-05,1.13773]
[1776834044133,59.02,77497.96,90.6,0.96388,9e-05,1.13411]
[1776834047156,59.02,77504.56,90.6,0.96448,9e-05,1.11867]
[1776834048163,59.02,77505.66,90.6,0.96458,9e-05,1.11619]
[1776834050177,59.03,77505.14,90.6,0.96452,9e-05,1.1177]
[1776834051185,59.03,77504.43,90.6,0.96445,9e-05,1.11953]
[1776834052191,59.03,77503.92,90.6,0.96439,9e-05,1.12087]
[1776834053198,59.04,77504.45,90.6,0.96444,9e-05,1.11974]
[1776834054205,59.04,77503.38,90.6,0.96433,9e-05,1.12242]
[1776834055212,59.04,77499.83,90.6,0.964,9e-05,1.13103]
[1776834056218,59.04,77496.3,90.6,0.96366,9e-05,1.13962]
[1776834057226,59.04,77496.76,90.6,0.9637,9e-05,1.13861]
[1776834061310,59.05,77496.58,90.6,0.96367,9e-05,1.13935]
[1776834061510,59.05,77496.58,90.6,0.96367,9e-05,1.13935]
[1776834061611,59.05,77494.73,90.6,0.96349,9e-05,1.14391]
[1776834062369,59.05,77494.73,90.6,0.96349,9e-05,1.14391]
[1776834062458,59.05,77487.98,90.6,0.96284,0.0001,1.16038]
[1776834063491,59.05,77487.33,90.6,0.96278,0.0001,1.16203]
[1776834063946,59.05,77487.33,90.6,0.96278,0.0001,1.16203]
[1776834064275,59.05,77486.7,90.6,0.96272,0.0001,1.16363]
[1776834065281,59.05,77488.79,90.6,0.96291,0.0001,1.1586]
[1776834066289,59.06,77490.12,90.6,0.96304,0.0001,1.15543]
[1776834068303,59.06,77489.28,90.6,0.96295,0.0001,1.15762]
[1776834070317,59.06,77489.8,90.6,0.963,0.0001,1.15649]
[1776834072331,59.06,77490.21,90.6,0.96303,0.0001,1.15564]
[1776834075351,59.07,77489.32,90.6,0.96294,0.0001,1.15802]
[1776834077365,59.07,77488.71,90.6,0.96287,0.0001,1.15964]
[1776834078373,59.07,77489.2,90.6,0.96292,0.0001,1.15852]
[1776834083408,59.07,77488.88,90.6,0.96287,0.0001,1.15964]
[1776834085422,59.08,77488.37,90.6,0.96282,0.0001,1.16101]
[1776834086428,59.08,77489.16,90.6,0.96289,0.0001,1.15915]
[1776834088443,59.08,77488.37,90.6,0.96281,0.0001,1.16121]
[1776834089450,59.08,77486.33,90.6,0.96261,0.0001,1.16625]
[1776834091464,59.08,77486.49,90.6,0.96303,0.0001,1.15244]
[1776834095492,59.09,77485.65,90.6,0.96294,0.0001,1.15478]
[1776834097506,59.09,77483.36,90.6,0.96271,0.0001,1.16049]
[1776834098513,59.09,77480.44,90.6,0.96242,0.0001,1.1677]
[1776834099520,59.09,77478.21,90.6,0.96221,0.0001,1.17322]
[1776834100527,59.09,77478.67,90.6,0.96225,0.0001,1.17213]
[1776834104555,59.09,77477.55,90.6,0.96213,0.0001,1.17504]
[1776834105561,59.1,77477.05,90.6,0.96208,0.0001,1.17631]
[1776834108583,59.1,77475.35,90.6,0.96191,0.0001,1.1806]
[1776834109229,59.1,77475.35,90.6,0.96191,0.0001,1.1806]
[1776834109590,59.1,77470.99,90.6,0.96148,0.0001,1.19143]
[1776834110597,59.1,77468.81,90.6,0.96126,0.0001,1.19686]
[1776834112611,59.1,77467.63,90.6,0.96115,0.0001,1.19981]
[1776834115632,59.1,77466.9,90.6,0.96107,0.0001,1.20162]
[1776834116639,59.1,77466.03,90.6,0.96099,0.0001,1.20379]
[1776834120666,59.1,77465.2,90.6,0.9609,0.0001,1.20583]
[1776834125702,59.1,77465.13,90.6,0.9609,0.0001,1.20594]
[1776834130738,59.09,77465.35,90.6,0.96092,0.0001,1.20533]
[1776834131745,59.09,77467.53,90.6,0.96114,0.0001,1.19987]
[1776834132752,59.09,77471.44,90.6,0.96153,0.0001,1.19013]
[1776834133759,59.09,77475.6,90.6,0.96194,0.0001,1.17984]
[1776834134766,59.09,77477.11,90.6,0.96209,0.0001,1.17613]
[1776834135772,59.1,77478.83,90.6,0.96226,0.0001,1.17193]
[1776834137787,59.1,77479.8,90.6,0.96235,0.0001,1.16963]
[1776834138794,59.1,77479.38,90.6,0.96231,0.0001,1.1707]
[1776834143833,59.1,77478.47,90.6,0.96221,0.0001,1.17316]
[1776834145847,59.1,77480.89,90.6,0.96244,0.0001,1.16731]
[1776834147803,59.1,77480.79,90.6,0.96243,0.0001,1.16759]
[1776834148500,59.1,77480.79,90.6,0.96243,0.0001,1.16759]
[1776834148582,59.1,77477.19,90.6,0.96207,0.0001,1.17653]
[1776834148869,59.1,77476.51,90.6,0.96201,0.0001,1.17821]
[1776834149876,59.1,77475.75,90.6,0.96193,0.0001,1.18011]
[1776834150883,59.11,77475.32,90.6,0.96189,0.0001,1.18121]
[1776834151890,59.11,77475.14,90.6,0.96228,0.0001,1.168]
[1776834152897,59.11,77474.72,90.6,0.96224,0.0001,1.16906]
[1776834154911,59.11,77474.09,90.6,0.96217,0.0001,1.1707]
[1776834155918,59.11,77468.46,90.6,0.96162,0.0001,1.18464]
[1776834156925,59.11,77467.67,90.6,0.96154,0.0001,1.18664]
[1776834157932,59.11,77466.57,90.6,0.96143,0.0001,1.1894]
[1776834160953,59.11,77465.95,90.6,0.96136,0.0001,1.19098]
[1776834165988,59.11,77465.88,90.6,0.96135,0.0001,1.1912]
[1776834174044,59.11,77465.84,90.6,0.96135,0.0001,1.19137]
[1776834179080,59.11,77466.44,90.6,0.9614,0.0001,1.18993]
[1776834187136,59.11,77465.41,90.6,0.9613,0.0001,1.19259]
[1776834192171,59.11,77465.39,90.6,0.96129,0.0001,1.19268]
[1776834196199,59.12,77465.96,90.6,0.96135,0.0001,1.1913]
[1776834201233,59.12,77466.03,90.6,0.96135,0.0001,1.19118]
[1776834202241,59.12,77475.01,90.6,0.96224,0.0001,1.16899]
[1776834203708,59.12,77481.91,90.6,0.96291,0.0001,1.15217]
[1776834204254,59.12,77482.46,90.6,0.96296,0.0001,1.1509]
[1776834205262,59.12,77481.33,90.6,0.96285,0.0001,1.15373]
[1776834207276,59.12,77482.1,90.6,0.96292,0.0001,1.152]
[1776834210297,59.13,77477.77,90.6,0.96249,0.0001,1.16278]
[1776834211305,59.13,77473.03,90.6,0.96243,0.0001,1.16079]
[1776834217347,59.13,77473.31,90.6,0.96245,0.0001,1.16045]
[1776834218354,59.13,77472.65,90.6,0.96238,0.0001,1.16212]
[1776834219362,59.13,77473.13,90.6,0.96242,0.0001,1.161]
[1776834221376,59.14,77472.58,90.6,0.96237,0.0001,1.16247]
[1776834222383,59.14,77473.09,90.6,0.96241,0.0001,1.16127]
[1776834223390,59.14,77475.39,90.6,0.96264,0.0001,1.15571]
[1776834224397,59.14,77480.3,90.6,0.96311,0.0001,1.14383]
[1776834225404,59.14,77480.95,90.6,0.96317,0.0001,1.14234]
[1776834227418,59.14,77481.69,90.6,0.96323,0.0001,1.14073]
[1776834228424,59.14,77481.0,90.6,0.96316,0.0001,1.14249]
[1776834229431,59.15,77482.66,90.6,0.96332,0.0001,1.13856]
[1776834230439,59.15,77483.54,90.6,0.9634,0.0001,1.13653]
[1776834233460,59.15,77484.77,90.6,0.9635,0.0001,1.13385]
[1776834234467,59.15,77487.69,90.6,0.96378,9e-05,1.12693]
[1776834238495,59.16,77487.29,90.6,0.96372,9e-05,1.12832]
[1776834242523,59.17,77486.21,90.6,0.9636,0.0001,1.13134]
[1776834243530,59.17,77484.53,90.6,0.96344,0.0001,1.13548]
[1776834244537,59.17,77481.45,90.6,0.96314,0.0001,1.14302]
[1776834246551,59.17,77483.89,90.6,0.96337,0.0001,1.13728]
[1776834247557,59.18,77487.02,90.6,0.96366,9e-05,1.12984]
[1776834248565,59.18,77487.54,90.6,0.96371,9e-05,1.12869]
[1776834249572,59.18,77488.41,90.6,0.96379,9e-05,1.12671]
[1776834250579,59.18,77487.69,90.6,0.96371,9e-05,1.12854]
[1776834254607,59.19,77488.07,90.6,0.96373,9e-05,1.12804]
[1776834257627,59.19,77487.58,90.6,0.96368,9e-05,1.12953]
[1776834259642,59.2,77487.12,90.6,0.96362,0.0001,1.13083]
[1776834262663,59.2,77485.59,90.6,0.96347,0.0001,1.13481]
[1776834264676,59.2,77483.8,90.6,0.96329,0.0001,1.13931]
[1776834265697,59.2,77483.8,90.6,0.96329,0.0001,1.13931]
[1776834265741,59.2,77483.06,90.6,0.96321,0.0001,1.14118]
[1776834266430,59.2,77483.06,90.6,0.96321,0.0001,1.14118]
[1776834266697,59.21,77494.62,90.6,0.96431,9e-05,1.11355]
[1776834267704,59.21,77496.5,90.6,0.96448,9e-05,1.10921]
[1776834268711,59.21,77497.01,90.6,0.96452,9e-05,1.10813]
[1776834269725,59.21,77497.01,90.6,0.96452,9e-05,1.10813]
[1776834271732,59.22,77496.66,90.6,0.96487,9e-05,1.09602]
[1776834276767,59.23,77497.02,90.6,0.96487,9e-05,1.09595]
[1776834277774,59.23,77496.46,90.6,0.96481,9e-05,1.09742]
[1776834278206,59.23,77496.46,90.6,0.96481,9e-05,1.09742]
[1776834278781,59.23,77501.34,90.6,0.96526,9e-05,1.08611]
[1776834279788,59.24,77512.3,90.6,0.96624,9e-05,1.06085]
[1776834280800,59.24,77515.29,90.6,0.9665,9e-05,1.0542]
[1776834281807,59.24,77513.63,90.6,0.96635,9e-05,1.05823]
[1776834282814,59.25,77513.09,90.6,0.96629,9e-05,1.05969]
[1776834284867,59.26,77512.97,90.6,0.96626,9e-05,1.06039]
[1776834285835,59.26,77512.25,90.6,0.96619,9e-05,1.06226]
[1776834286842,59.26,77511.51,90.6,0.96612,9e-05,1.06417]
[1776834287849,59.27,77510.94,90.6,0.96606,9e-05,1.06569]
[1776834289863,59.27,77502.54,90.6,0.96528,9e-05,1.0856]
[1776834291697,59.27,77502.54,90.6,0.96528,9e-05,1.0856]
[1776834291797,59.28,77500.72,90.6,0.9651,9e-05,1.09019]
[1776834291880,59.28,77501.32,90.6,0.96515,9e-05,1.08879]
[1776834293894,59.28,77502.19,90.6,0.96522,9e-05,1.08708]
[1776834294901,59.29,77501.79,90.6,0.96518,9e-05,1.08818]
[1776834295907,59.29,77501.12,90.6,0.96511,9e-05,1.08992]
[1776834298928,59.3,77501.5,90.6,0.96513,9e-05,1.08952]
[1776834299936,59.3,77496.87,90.6,0.96469,9e-05,1.10056]
[1776834300943,59.3,77498.78,90.6,0.96486,9e-05,1.09623]
[1776834302006,59.3,77498.78,90.6,0.96486,9e-05,1.09623]
[1776834302012,59.31,77504.59,90.6,0.96539,9e-05,1.08277]
[1776834302957,59.31,77516.78,90.6,0.96648,9e-05,1.05476]
[1776834304971,59.31,77516.76,90.6,0.96647,9e-05,1.0552]
[1776834305977,59.32,77517.55,90.6,0.96653,9e-05,1.05361]
[1776834308097,59.33,77517.6,90.6,0.96651,9e-05,1.05394]
[1776834308113,59.33,77518.8,90.6,0.96662,9e-05,1.0512]
[1776834308999,59.33,77527.72,90.6,0.96739,9e-05,1.03119]
[1776834310006,59.33,77528.59,90.6,0.96746,9e-05,1.02946]
[1776834311162,59.33,77528.59,90.6,0.96746,9e-05,1.02946]
[1776834311176,59.34,77534.09,90.6,0.96792,9e-05,1.01766]
[1776834312020,59.34,77535.66,90.6,0.96805,9e-05,1.01416]
[1776834313028,59.35,77536.17,90.6,0.96808,9e-05,1.0133]
[1776834315042,59.36,77537.33,90.6,0.96816,9e-05,1.01129]
[1776834316049,59.36,77538.88,90.6,0.96828,8e-05,1.00814]
[1776834317056,59.37,77538.05,90.6,0.9682,9e-05,1.01027]
[1776834318063,59.37,77536.34,90.6,0.96804,9e-05,1.01436]
[1776834319070,59.38,77535.57,90.6,0.96797,9e-05,1.01636]
[1776834321093,59.39,77529.27,90.6,0.9674,9e-05,1.03102]
[1776834322094,59.39,77517.68,90.6,0.96637,9e-05,1.05761]
[1776834324108,59.4,77519.4,90.6,0.9665,9e-05,1.05436]
[1776834328139,59.41,77517.9,90.6,0.96634,9e-05,1.05844]
[1776834329144,59.42,77514.76,90.6,0.96604,9e-05,1.06608]
[1776834332165,59.43,77516.46,90.6,0.96657,9e-05,1.04947]
[1776834333172,59.43,77515.98,90.6,0.96653,9e-05,1.05057]
[1776834338207,59.44,77516.16,90.6,0.96653,9e-05,1.05062]
[1776834341227,59.44,77512.39,90.6,0.96618,9e-05,1.05949]
[1776834342235,59.44,77510.38,90.6,0.96599,9e-05,1.06431]
[1776834346263,59.46,77509.76,90.6,0.9659,9e-05,1.06653]
[1776834348277,59.46,77509.21,90.6,0.96584,9e-05,1.06819]
[1776834349284,59.47,77502.36,90.6,0.96521,9e-05,1.08428]
[1776834350291,59.47,77501.33,90.6,0.96511,9e-05,1.08685]
[1776834351298,59.47,77504.71,90.6,0.96541,9e-05,1.07914]
[1776834352305,59.47,77506.36,90.6,0.96555,9e-05,1.07548]
[1776834354319,59.48,77505.18,90.6,0.96543,9e-05,1.07858]
[1776834355326,59.48,77502.36,90.6,0.96517,9e-05,1.08533]
[1776834356333,59.49,77499.87,90.6,0.96493,9e-05,1.09131]
[1776834358347,59.49,77500.54,90.6,0.96498,9e-05,1.09006]
[1776834359804,59.49,77499.53,90.6,0.96488,9e-05,1.09258]
[1776834360565,59.5,77490.02,90.6,0.96399,9e-05,1.11518]
[1776834361368,59.5,77488.79,90.6,0.96387,9e-05,1.11823]
[1776834362542,59.5,77490.88,90.6,0.96406,9e-05,1.11337]
[1776834368418,59.51,77491.13,90.6,0.96406,9e-05,1.1135]
[1776834372446,59.52,77490.17,90.6,0.96395,9e-05,1.11626]
[1776834373453,59.52,77489.08,90.6,0.96384,9e-05,1.11897]
[1776834374373,59.52,77489.08,90.6,0.96384,9e-05,1.11897]
[1776834374459,59.52,77487.96,90.6,0.96373,9e-05,1.12174]
[1776834375467,59.53,77487.43,90.6,0.96367,9e-05,1.12311]
[1776834376474,59.53,77486.49,90.6,0.96358,0.0001,1.12546]
[1776834381508,59.54,77486.49,90.6,0.96356,0.0001,1.12595]
[1776834382516,59.54,77490.99,90.6,0.96398,9e-05,1.11532]
[1776834383523,59.54,77497.16,90.6,0.96456,9e-05,1.10084]
[1776834384530,59.54,77502.05,90.6,0.965,9e-05,1.08951]
[1776834385537,59.54,77500.49,90.6,0.96485,9e-05,1.09331]
[1776834386543,59.55,77499.7,90.6,0.96478,9e-05,1.09531]
[1776834388558,59.55,77498.39,90.6,0.96464,9e-05,1.09869]
[1776834389565,59.55,77499.89,90.6,0.96478,9e-05,1.09531]
[1776834390571,59.56,77499.14,90.6,0.9647,9e-05,1.09721]
[1776834391579,59.56,77499.67,90.6,0.96515,9e-05,1.08274]
[1776834392586,59.56,77498.08,90.6,0.96499,9e-05,1.08661]
[1776834393593,59.56,77497.52,90.6,0.96493,9e-05,1.08808]
[1776834394600,59.57,77496.0,90.6,0.96479,9e-05,1.0918]
[1776834395606,59.57,77491.8,90.6,0.96439,9e-05,1.10183]
[1776834396614,59.57,77488.73,90.6,0.9641,9e-05,1.10923]
[1776834397621,59.57,77484.64,90.6,0.9637,0.0001,1.11908]
[1776834398043,59.57,77484.64,90.6,0.9637,0.0001,1.11908]
[1776834398629,59.58,77475.63,90.6,0.96284,0.0001,1.14082]
[1776834399705,59.58,77475.63,90.6,0.96284,0.0001,1.14082]
[1776834399767,59.58,77483.43,90.6,0.96358,0.0001,1.12215]
[1776834400642,59.58,77486.51,90.6,0.96387,9e-05,1.11491]
[1776834401650,59.58,77490.78,90.6,0.96427,9e-05,1.1049]
[1776834402657,59.58,77492.69,90.6,0.96444,9e-05,1.10053]
[1776834403664,59.58,77494.12,90.6,0.96457,9e-05,1.0973]
[1776834404670,59.59,77494.55,90.6,0.9646,9e-05,1.09643]
[1776834406685,59.59,77495.27,90.6,0.96466,9e-05,1.09503]
[1776834407692,59.59,77494.9,90.6,0.96462,9e-05,1.09605]
[1776834409706,59.6,77489.32,90.6,0.96409,9e-05,1.10951]
[1776834410713,59.6,77487.2,90.6,0.96388,9e-05,1.11467]
[1776834411720,59.6,77488.14,90.6,0.96396,9e-05,1.11255]
[1776834413734,59.61,77488.76,90.6,0.96401,9e-05,1.11132]
[1776834414741,59.61,77487.7,90.6,0.96391,9e-05,1.11396]
[1776834415748,59.61,77486.23,90.6,0.96376,9e-05,1.11758]
[1776834420782,59.62,77486.27,90.6,0.96375,9e-05,1.11804]
[1776834421790,59.62,77485.77,90.6,0.96369,9e-05,1.11934]
[1776834422797,59.62,77479.18,90.6,0.96306,0.0001,1.13523]
[1776834423804,59.63,77476.71,90.6,0.96282,0.0001,1.14126]
[1776834424813,59.63,77473.08,90.6,0.96246,0.0001,1.15013]
[1776834425820,59.63,77471.93,90.6,0.96235,0.0001,1.15298]
[1776834426827,59.63,77472.41,90.6,0.96239,0.0001,1.15186]
[1776834430854,59.63,77473.48,90.6,0.96249,0.0001,1.14948]
[1776834433876,59.64,77474.5,90.6,0.96258,0.0001,1.14719]
[1776834434890,59.64,77482.69,90.6,0.96337,0.0001,1.12752]
[1776834435897,59.64,77489.97,90.6,0.96406,9e-05,1.11027]
[1776834436903,59.64,77498.76,90.6,0.96487,9e-05,1.08971]
[1776834437911,59.64,77500.75,90.6,0.96505,9e-05,1.08522]
[1776834439925,59.65,77499.4,90.6,0.96491,9e-05,1.08869]
[1776834442946,59.66,77499.96,90.6,0.96494,9e-05,1.08785]
[1776834443562,59.66,77499.96,90.6,0.96494,9e-05,1.08785]
[1776834443953,59.66,77508.25,90.6,0.9657,9e-05,1.06877]
[1776834444960,59.66,77513.11,90.6,0.96613,9e-05,1.05779]
[1776834445967,59.67,77512.36,90.6,0.96605,9e-05,1.05972]
[1776834448988,59.68,77511.93,90.6,0.96599,9e-05,1.0613]
[1776834451004,59.68,77511.63,90.6,0.96634,9e-05,1.04917]
[1776834452011,59.69,77511.29,90.6,0.9663,9e-05,1.05016]
[1776834453018,59.69,77510.94,90.6,0.96626,9e-05,1.05117]
[1776834455032,59.7,77511.81,90.6,0.96633,9e-05,1.04961]
[1776834456039,59.7,77511.27,90.6,0.96627,9e-05,1.05105]
[1776834458053,59.71,77506.29,90.6,0.9658,9e-05,1.06288]
[1776834459060,59.71,77511.86,90.6,0.9663,9e-05,1.05032]
[1776834460067,59.71,77512.79,90.6,0.96637,9e-05,1.04841]
[1776834461074,59.72,77510.88,90.6,0.96619,9e-05,1.05298]
[1776834462081,59.72,77509.79,90.6,0.96609,9e-05,1.05568]
[1776834463088,59.72,77509.06,90.6,0.96601,9e-05,1.05755]
[1776834464095,59.73,77510.01,90.6,0.96609,9e-05,1.05558]
[1776834469130,59.75,77509.39,90.6,0.966,9e-05,1.05801]
[1776834471144,59.75,77510.58,90.6,0.96609,9e-05,1.05569]
[1776834472150,59.76,77511.11,90.6,0.96613,9e-05,1.05468]
[1776834474165,59.76,77510.92,90.6,0.9661,9e-05,1.05552]
[1776834475172,59.77,77510.65,90.6,0.96606,9e-05,1.05634]
[1776834476179,59.77,77511.05,90.6,0.96609,9e-05,1.05563]
[1776834477186,59.77,77512.41,90.6,0.96621,9e-05,1.05272]
[1776834478193,59.78,77513.47,90.6,0.96629,9e-05,1.05051]
[1776834480207,59.78,77513.13,90.6,0.96625,9e-05,1.0517]
[1776834481215,59.79,77512.22,90.6,0.96616,9e-05,1.05399]
[1776834484916,59.79,77512.48,90.6,0.96616,9e-05,1.05381]
[1776834484953,59.8,77512.96,90.6,0.96619,9e-05,1.05313]
[1776834485491,59.8,77512.96,90.6,0.96619,9e-05,1.05313]
[1776834485590,59.81,77519.9,90.6,0.9668,9e-05,1.03758]
[1776834486531,59.81,77536.22,90.6,0.9682,9e-05,1.00143]
[1776834488270,59.81,77535.61,90.6,0.96814,9e-05,1.00306]
[1776834489277,59.82,77533.69,90.6,0.96797,9e-05,1.00759]
[1776834490284,59.82,77535.31,90.6,0.96809,9e-05,1.0043]
[1776834492298,59.84,77536.8,90.6,0.96819,9e-05,1.00186]
[1776834494311,59.85,77537.45,90.6,0.96822,9e-05,1.00101]
[1776834498340,59.87,77536.77,90.6,0.96812,9e-05,1.00366]
[1776834499347,59.87,77537.39,90.6,0.96816,9e-05,1.00258]
[1776834502367,59.89,77537.79,90.6,0.96816,9e-05,1.00256]
[1776834504382,59.9,77537.16,90.6,0.96809,9e-05,1.00452]
[1776834505389,59.9,77537.69,90.6,0.96812,9e-05,1.00363]
[1776834506396,59.91,77536.71,90.6,0.96803,9e-05,1.00608]
[1776834509417,59.92,77537.83,90.6,0.96809,9e-05,1.00445]
[1776834510424,59.93,77539.17,90.6,0.96819,8e-05,1.00178]
[1776834511431,59.93,77539.76,90.6,0.96861,8e-05,0.98794]
[1776834512438,59.94,77540.14,90.6,0.96863,8e-05,0.98742]
[1776834513445,59.95,77539.39,90.6,0.96856,8e-05,0.98937]
[1776834515470,59.95,77539.62,90.6,0.96857,8e-05,0.98917]
[1776834515569,59.96,77539.27,90.6,0.96852,8e-05,0.99024]
[1776834520494,59.98,77542.11,90.6,0.96871,8e-05,0.98556]
[1776834523515,60.0,77541.36,90.6,0.96861,8e-05,0.98812]
[1776834524521,60.0,77540.03,90.6,0.96848,8e-05,0.99132]
[1776834525529,60.01,77538.96,90.6,0.96838,8e-05,0.99396]
[1776834529216,60.03,77538.85,90.6,0.96834,8e-05,0.99509]
[1776834530098,60.03,77552.4,90.6,0.96946,8e-05,0.96604]
[1776834530306,60.03,77552.4,90.6,0.96946,8e-05,0.96604]
[1776834530988,60.04,77561.7,90.6,0.9702,8e-05,0.9466]
[1776834531571,60.04,77566.28,90.6,0.97056,8e-05,0.9373]
[1776834532201,60.04,77566.28,90.6,0.97056,8e-05,0.9373]
[1776834532577,60.05,77565.83,90.6,0.97051,8e-05,0.93858]
[1776834534038,60.05,77567.53,90.6,0.97063,8e-05,0.93535]
[1776834534592,60.06,77572.45,90.6,0.97101,8e-05,0.92542]
[1776834535599,60.07,77574.09,90.6,0.97112,8e-05,0.92235]
[1776834536606,60.07,77574.49,90.6,0.97114,8e-05,0.92186]
[1776834539627,60.09,77575.05,90.6,0.97115,8e-05,0.92168]
[1776834541642,60.1,77574.52,90.6,0.97108,8e-05,0.92344]
[1776834543656,60.11,77575.01,90.6,0.9711,8e-05,0.92309]
[1776834544662,60.12,77575.91,90.6,0.97115,8e-05,0.92155]
[1776834545180,60.12,77575.91,90.6,0.97115,8e-05,0.92155]
[1776834545327,60.12,77575.91,90.6,0.97115,8e-05,0.92155]
[1776834545803,60.13,77580.66,90.6,0.97151,8e-05,0.9121]
[1776834546677,60.13,77585.52,90.6,0.97187,8e-05,0.90249]
[1776834547684,60.14,77588.74,90.6,0.97211,8e-05,0.89628]
[1776834549898,60.15,77591.71,90.6,0.97231,8e-05,0.89093]
[1776834550707,60.15,77596.17,90.6,0.97264,7e-05,0.88221]
[1776834551714,60.16,77596.48,90.6,0.97265,7e-05,0.88186]
[1776834553727,60.17,77597.21,90.6,0.97268,7e-05,0.88098]
[1776834554735,60.18,77596.75,90.6,0.97264,7e-05,0.88222]
[1776834555742,60.18,77593.09,90.6,0.97235,8e-05,0.88989]
[1776834556749,60.19,77592.56,90.6,0.9723,8e-05,0.89128]
[1776834557756,60.19,77590.67,90.6,0.97214,8e-05,0.89542]
[1776834558763,60.2,77590.04,90.6,0.97208,8e-05,0.89702]
[1776834563797,60.23,77589.84,90.6,0.97201,8e-05,0.89905]
[1776834568833,60.26,77590.19,90.6,0.97197,8e-05,0.89987]
[1776834570848,60.27,77592.08,90.6,0.97209,8e-05,0.8967]
[1776834572862,60.28,77590.28,90.6,0.97229,8e-05,0.88882]
[1776834573869,60.29,77589.83,90.6,0.97224,8e-05,0.89005]
[1776834574877,60.29,77589.51,90.6,0.97221,8e-05,0.89102]
[1776834575883,60.3,77584.59,90.6,0.97182,8e-05,0.9013]
[1776834576890,60.31,77581.36,90.6,0.97156,8e-05,0.90821]
[1776834577896,60.31,77578.81,90.6,0.97135,8e-05,0.91375]
[1776834578903,60.32,77578.24,90.6,0.9713,8e-05,0.91513]
[1776834580918,60.32,77580.75,90.6,0.97148,8e-05,0.91039]
[1776834581925,60.33,77581.45,90.6,0.97152,8e-05,0.90917]
[1776834582932,60.33,77581.06,90.6,0.97148,8e-05,0.91018]
[1776834583939,60.34,77580.72,90.6,0.97145,8e-05,0.91108]
[1776834584946,60.34,77579.19,90.6,0.97132,8e-05,0.91443]
[1776834585953,60.34,77579.66,90.6,0.97135,8e-05,0.91367]
[1776834586960,60.35,77579.08,90.6,0.9713,8e-05,0.91506]
[1776834588973,60.35,77577.96,90.6,0.9712,8e-05,0.91777]
[1776834589981,60.36,77576.41,90.6,0.97107,8e-05,0.92116]
[1776834590987,60.36,77576.88,90.6,0.9711,8e-05,0.92038]
[1776834592266,60.36,77576.88,90.6,0.9711,8e-05,0.92038]
[1776834593002,60.37,77575.92,90.6,0.97101,8e-05,0.92274]
[1776834594009,60.37,77575.08,90.6,0.97093,8e-05,0.92481]
[1776834597029,60.39,77573.42,90.6,0.97076,8e-05,0.92923]
[1776834599044,60.4,77573.06,90.6,0.97071,8e-05,0.93063]
[1776834600051,60.41,77568.06,90.6,0.9703,8e-05,0.94139]
[1776834601058,60.42,77564.86,90.6,0.97003,8e-05,0.94844]
[1776834603072,60.43,77565.71,90.6,0.97007,8e-05,0.94731]
[1776834604079,60.43,77566.43,90.6,0.97012,8e-05,0.94613]
[1776834605086,60.44,77566.86,90.6,0.97014,8e-05,0.94556]
[1776834609114,60.46,77566.42,90.6,0.97005,8e-05,0.9478]
[1776834610865,60.47,77566.19,90.6,0.97002,8e-05,0.94862]
[1776834611128,60.48,77578.63,90.6,0.971,8e-05,0.92304]
[1776834612135,60.48,77583.0,90.6,0.97133,8e-05,0.91439]
[1776834613142,60.49,77583.42,90.6,0.97135,8e-05,0.91373]
[1776834613479,60.49,77583.42,90.6,0.97135,8e-05,0.91373]
[1776834614149,60.49,77577.8,90.6,0.97091,8e-05,0.92548]
[1776834615156,60.49,77574.71,90.6,0.97065,8e-05,0.93206]
[1776834616163,60.5,77574.03,90.6,0.97059,8e-05,0.9338]
[1776834617170,60.5,77574.78,90.6,0.97064,8e-05,0.93241]
[1776834618177,60.51,77577.84,90.6,0.97087,8e-05,0.9264]
[1776834620190,60.52,77574.11,90.6,0.97055,8e-05,0.93479]
[1776834621198,60.53,77571.33,90.6,0.97032,8e-05,0.94091]
[1776834624219,60.54,77569.22,90.6,0.97012,8e-05,0.94614]
[1776834625227,60.55,77563.94,90.6,0.96968,8e-05,0.95759]
[1776834626234,60.55,77562.13,90.6,0.96952,8e-05,0.96175]
[1776834627241,60.56,77561.34,90.6,0.96944,8e-05,0.96376]
[1776834628248,60.56,77560.96,90.6,0.9694,8e-05,0.96489]
[1776834629255,60.57,77559.84,90.6,0.96929,8e-05,0.96759]
[1776834630262,60.58,77560.86,90.6,0.96936,8e-05,0.96574]
[1776834633283,60.59,77561.15,90.6,0.96973,8e-05,0.95339]
[1776834636304,60.61,77562.11,90.6,0.96977,8e-05,0.95235]
[1776834637311,60.62,77561.73,90.6,0.96973,8e-05,0.95349]
[1776834646374,60.67,77557.77,90.6,0.96929,8e-05,0.96485]
[1776834647381,60.68,77556.79,90.6,0.96919,8e-05,0.96727]
[1776834648387,60.68,77556.22,90.6,0.96914,8e-05,0.9688]
[1776834649395,60.69,77560.04,90.6,0.96944,8e-05,0.961]
[1776834650402,60.69,77561.33,90.6,0.96953,8e-05,0.95858]
[1776834651409,60.7,77560.25,90.6,0.96943,8e-05,0.96119]
[1776834653423,60.71,77558.96,90.6,0.9693,8e-05,0.96459]
[1776834654430,60.72,77557.87,90.6,0.9692,8e-05,0.96723]
[1776834655437,60.72,77558.67,90.6,0.96925,8e-05,0.96585]
[1776834656444,60.73,77557.86,90.6,0.96917,8e-05,0.96788]
[1776834661479,60.76,77558.66,90.6,0.96916,8e-05,0.96807]
[1776834662486,60.76,77560.9,90.6,0.96935,8e-05,0.96331]
[1776834663493,60.78,77557.75,90.6,0.96907,8e-05,0.97064]
[1776834664500,60.78,77556.09,90.6,0.96893,8e-05,0.97418]
[1776834669542,60.81,77555.9,90.6,0.96884,8e-05,0.97641]
[1776834670549,60.81,77555.26,90.6,0.96878,8e-05,0.97808]
[1776834672562,60.82,77555.72,90.6,0.96879,8e-05,0.9777]
[1776834673570,60.83,77560.08,90.6,0.96914,8e-05,0.96869]
[1776834674577,60.84,77563.36,90.6,0.9694,8e-05,0.96204]
[1776834675586,60.84,77563.99,90.6,0.96944,8e-05,0.96103]
[1776834676592,60.85,77567.32,90.6,0.9697,8e-05,0.95434]
[1776834677599,60.85,77568.99,90.6,0.96982,8e-05,0.95116]
[1776834678605,60.86,77567.15,90.6,0.96966,8e-05,0.95535]
[1776834679613,60.87,77565.95,90.6,0.96955,8e-05,0.95821]
[1776834680620,60.87,77565.38,90.6,0.96949,8e-05,0.95974]
[1776834685654,60.9,77565.14,90.6,0.96941,8e-05,0.96187]
[1776834686662,60.91,77562.83,90.6,0.9692,8e-05,0.96709]
[1776834687669,60.91,77561.23,90.6,0.96906,8e-05,0.9708]
[1776834688676,60.92,77564.08,90.6,0.96928,8e-05,0.96506]
[1776834689683,60.92,77566.09,90.6,0.96943,8e-05,0.96113]
[1776834691697,60.94,77565.23,90.6,0.96972,8e-05,0.95084]
[1776834692704,60.94,77562.41,90.6,0.96948,8e-05,0.9571]
[1776834693711,60.95,77560.04,90.6,0.96927,8e-05,0.96244]
[1776834694718,60.95,77560.49,90.6,0.9693,8e-05,0.96181]
[1776834695725,60.96,77559.82,90.6,0.96923,8e-05,0.96355]
[1776834696731,60.96,77558.52,90.6,0.96911,8e-05,0.96662]
[1776834698746,60.98,77553.6,90.6,0.96868,8e-05,0.97774]
[1776834699755,60.98,77552.42,90.6,0.96857,8e-05,0.98056]
[1776834700760,60.99,77550.0,90.6,0.96835,8e-05,0.98605]
[1776834702774,61.0,77549.54,90.6,0.96829,8e-05,0.98761]
[1776834703781,61.0,77548.4,90.6,0.96819,8e-05,0.99035]
[1776834704788,61.01,77547.25,90.6,0.96808,8e-05,0.99311]
[1776834706802,61.02,77541.49,90.6,0.96757,9e-05,1.00616]
[1776834715865,61.06,77541.73,90.6,0.9675,9e-05,1.00786]
[1776834716871,61.06,77543.72,90.6,0.96766,9e-05,1.00376]
[1776834720900,61.08,77547.89,90.6,0.96798,8e-05,0.99571]
[1776834721907,61.08,77554.69,90.6,0.96854,8e-05,0.98134]
[1776834722914,61.09,77556.08,90.6,0.96864,8e-05,0.97865]
[1776834724928,61.1,77554.89,90.6,0.96852,8e-05,0.98178]
[1776834725935,61.1,77555.69,90.6,0.96858,8e-05,0.98035]
[1776834729963,61.13,77557.84,90.6,0.96871,8e-05,0.97691]
[1776834730971,61.13,77558.6,90.6,0.96876,8e-05,0.97558]
[1776834731978,61.14,77557.78,90.6,0.96868,8e-05,0.97762]
[1776834732985,61.14,77556.61,90.6,0.96858,8e-05,0.98041]
[1776834739029,61.17,77558.33,90.6,0.96865,8e-05,0.97845]
[1776834740036,61.18,77559.75,90.6,0.96876,8e-05,0.97571]
[1776834742050,61.19,77558.64,90.6,0.96864,8e-05,0.97866]
[1776834743056,61.19,77556.74,90.6,0.96847,8e-05,0.98301]
[1776834744064,61.2,77553.8,90.6,0.96822,8e-05,0.9896]
[1776834745071,61.2,77553.2,90.6,0.96816,8e-05,0.99117]
[1776834746078,61.21,77555.41,90.6,0.96833,8e-05,0.98668]
[1776834747085,61.21,77555.85,90.6,0.96836,8e-05,0.98602]
[1776834751113,61.23,77555.93,90.6,0.96871,8e-05,0.97396]
[1776834755141,61.25,77557.13,90.6,0.96877,8e-05,0.97257]
[1776834756148,61.26,77565.44,90.6,0.96944,8e-05,0.9553]
[1776834757155,61.27,77565.16,90.6,0.9694,8e-05,0.95621]
[1776834759169,61.28,77566.28,90.6,0.96947,8e-05,0.9545]
[1776834760176,61.28,77568.98,90.6,0.96968,8e-05,0.94917]
[1776834761183,61.29,77568.54,90.6,0.96963,8e-05,0.95042]
[1776834766218,61.32,77567.28,90.6,0.96946,8e-05,0.95468]
[1776834768234,61.33,77573.75,90.6,0.96996,8e-05,0.94182]
[1776834769241,61.34,77580.11,90.6,0.97046,8e-05,0.92901]
[1776834772262,61.35,77579.35,90.6,0.97038,8e-05,0.93104]
[1776834773269,61.35,77579.01,90.6,0.97035,8e-05,0.9319]
[1776834776290,61.36,77579.88,90.6,0.9704,8e-05,0.93056]
[1776834778304,61.36,77580.32,90.6,0.97042,8e-05,0.92997]
[1776834781326,61.37,77579.94,90.6,0.97037,8e-05,0.93121]
[1776834786364,61.39,77579.76,90.6,0.97033,8e-05,0.93234]
[1776834787371,61.39,77581.84,90.6,0.97049,8e-05,0.92821]
[1776834788643,61.39,77581.84,90.6,0.97049,8e-05,0.92821]
[1776834788699,61.39,77583.28,90.6,0.97059,8e-05,0.92558]
[1776834789385,61.39,77585.21,90.6,0.97074,8e-05,0.92163]
[1776834790392,61.4,77587.49,90.6,0.97091,8e-05,0.91715]
[1776834791398,61.4,77586.91,90.6,0.97086,8e-05,0.91851]
[1776834792407,61.4,77585.94,90.6,0.97078,8e-05,0.92066]
[1776834794421,61.41,77586.41,90.6,0.9708,8e-05,0.92004]
[1776834797442,61.42,77586.04,90.6,0.97075,8e-05,0.92131]
[1776834799262,61.43,77586.41,90.6,0.97077,8e-05,0.92089]
[1776834799565,61.43,77597.29,90.6,0.97161,8e-05,0.8989]
[1776834800463,61.43,77601.11,90.6,0.9719,8e-05,0.89147]
[1776834801470,61.43,77601.99,90.6,0.97196,8e-05,0.88993]
[1776834802477,61.44,77601.22,90.6,0.97189,8e-05,0.89168]
[1776834805498,61.45,77600.81,90.6,0.97183,8e-05,0.89315]
[1776834806505,61.46,77601.18,90.6,0.97185,8e-05,0.89263]
[1776834809294,61.47,77600.38,90.6,0.97177,8e-05,0.89486]
[1776834810101,61.47,77600.38,90.6,0.97177,8e-05,0.89486]
[1776834810201,61.47,77600.87,90.6,0.9718,8e-05,0.8941]
[1776834811551,61.48,77602.46,90.6,0.97228,8e-05,0.87882]
[1776834812558,61.48,77603.31,90.6,0.97233,8e-05,0.87735]
[1776834813565,61.48,77603.8,90.6,0.97236,7e-05,0.87662]
[1776834814572,61.49,77604.4,90.6,0.9724,7e-05,0.87567]
[1776834815579,61.49,77605.37,90.6,0.97246,7e-05,0.874]
[1776834818600,61.51,77604.89,90.6,0.9724,7e-05,0.87567]
[1776834820614,61.52,77603.95,90.6,0.97231,8e-05,0.878]
[1776834822628,61.53,77600.92,90.6,0.97206,8e-05,0.88446]
[1776834823635,61.53,77599.43,90.6,0.97194,8e-05,0.88765]
[1776834824642,61.53,77599.03,90.6,0.9719,8e-05,0.88867]
[1776834825649,61.54,77595.06,90.6,0.97158,8e-05,0.89702]
[1776834826656,61.55,77592.91,90.6,0.97141,8e-05,0.90154]
[1776834828670,61.55,77589.98,90.6,0.97117,8e-05,0.90783]
[1776834830684,61.56,77590.4,90.6,0.97119,8e-05,0.90736]
[1776834833706,61.57,77589.71,90.6,0.97111,8e-05,0.90931]
[1776834835719,61.58,77591.11,90.6,0.9712,8e-05,0.90685]
[1776834838740,61.59,77591.81,90.6,0.97124,8e-05,0.906]
[1776834839747,61.59,77593.71,90.6,0.97138,8e-05,0.90237]
[1776834840753,61.6,77591.82,90.6,0.97122,8e-05,0.90636]
[1776834841761,61.6,77588.79,90.6,0.97098,8e-05,0.91267]
[1776834842768,61.6,77587.86,90.6,0.9709,8e-05,0.91473]
[1776834848809,61.62,77587.34,90.6,0.97082,8e-05,0.91683]
[1776834849817,61.63,77585.46,90.6,0.97067,8e-05,0.92082]
[1776834852840,61.64,77584.69,90.6,0.97059,8e-05,0.92288]
[1776834856867,61.65,77581.66,90.6,0.97032,8e-05,0.92972]
[1776834860895,61.66,77581.26,90.6,0.97027,8e-05,0.93114]
[1776834864924,61.67,77579.37,90.6,0.9701,8e-05,0.93561]
[1776834866938,61.67,77578.06,90.6,0.96998,8e-05,0.9386]
[1776834867945,61.68,77576.76,90.6,0.96987,8e-05,0.94142]
[1776834871973,61.69,77576.54,90.6,0.97022,8e-05,0.92964]
[1776834879305,61.7,77576.71,90.6,0.97021,8e-05,0.92988]
[1776834880233,61.71,77576.71,90.6,0.97019,8e-05,0.93033]
[1776834880278,61.71,77576.71,90.6,0.97019,8e-05,0.93033]
[1776834880334,61.71,77570.65,90.6,0.9697,8e-05,0.94298]
[1776834881036,61.71,77564.0,90.6,0.96915,8e-05,0.95698]
[1776834882043,61.71,77567.65,90.6,0.96944,8e-05,0.94945]
[1776834883050,61.72,77573.48,90.6,0.96991,8e-05,0.93747]
[1776834885064,61.72,77573.88,90.6,0.96993,8e-05,0.93692]
[1776834886071,61.72,77571.49,90.6,0.96974,8e-05,0.942]
[1776834887078,61.73,77570.26,90.6,0.96963,8e-05,0.94468]
[1776834888085,61.73,77571.23,90.6,0.96971,8e-05,0.94279]
[1776834889092,61.73,77570.65,90.6,0.96965,8e-05,0.94412]
[1776834890099,61.73,77571.48,90.6,0.96972,8e-05,0.94252]
[1776834891106,61.74,77569.56,90.6,0.96956,8e-05,0.94663]
[1776834892113,61.74,77568.69,90.6,0.96948,8e-05,0.94856]
[1776834895134,61.74,77567.66,90.6,0.96938,8e-05,0.95105]
[1776834896141,61.75,77565.1,90.6,0.96917,8e-05,0.95651]
[1776834899162,61.75,77561.6,90.6,0.96887,8e-05,0.96417]
[1776834903190,61.76,77561.15,90.6,0.96882,8e-05,0.96547]
[1776834905205,61.76,77562.14,90.6,0.96889,8e-05,0.96357]
[1776834909233,61.77,77565.03,90.6,0.96912,8e-05,0.95785]
[1776834910240,61.77,77565.54,90.6,0.96915,8e-05,0.95689]
[1776834911247,61.77,77565.15,90.6,0.96912,8e-05,0.9578]
[1776834914268,61.78,77565.7,90.6,0.96915,8e-05,0.95695]
[1776834916281,61.78,77565.03,90.6,0.96909,8e-05,0.95856]
[1776834918296,61.79,77556.72,90.6,0.96839,8e-05,0.97628]
[1776834919303,61.79,77555.1,90.6,0.96825,8e-05,0.9798]
[1776834922324,61.79,77556.2,90.6,0.96834,8e-05,0.97764]
[1776834924339,61.79,77556.79,90.6,0.96838,8e-05,0.97652]
[1776834925346,61.79,77556.26,90.6,0.96834,8e-05,0.97772]
[1776834926353,61.79,77555.32,90.6,0.96825,8e-05,0.97978]
[1776834927360,61.8,77554.82,90.6,0.96821,8e-05,0.98091]
[1776834930381,61.8,77558.52,90.6,0.96851,8e-05,0.97323]
[1776834931388,61.8,77561.32,90.6,0.96914,8e-05,0.95436]
[1776834932395,61.8,77561.8,90.6,0.96917,8e-05,0.95346]
[1776834936423,61.81,77563.15,90.6,0.96927,8e-05,0.95105]
[1776834937430,61.81,77563.82,90.6,0.96932,8e-05,0.94976]
[1776834940451,61.82,77563.07,90.6,0.96924,8e-05,0.95166]
[1776834941458,61.82,77562.66,90.6,0.96921,8e-05,0.95262]
[1776834945486,61.83,77563.14,90.6,0.96923,8e-05,0.95204]
[1776834950520,61.84,77563.06,90.6,0.9692,8e-05,0.95273]
[1776834956213,61.85,77563.25,90.6,0.9692,8e-05,0.95275]
[1776834956697,61.85,77563.22,90.6,0.96919,8e-05,0.95302]
[1776834957024,61.85,77563.22,90.6,0.96919,8e-05,0.95302]
[1776834957229,61.85,77563.22,90.6,0.96919,8e-05,0.95302]
[1776834957279,61.85,77555.02,90.6,0.96851,8e-05,0.97034]
[1776834957573,61.85,77550.11,90.6,0.9681,8e-05,0.98078]
[1776834958580,61.85,77546.74,90.6,0.96781,9e-05,0.98804]
[1776834959587,61.85,77546.27,90.6,0.96777,9e-05,0.9891]
[1776834961601,61.85,77543.54,90.6,0.96753,9e-05,0.99506]
[1776834962608,61.86,77543.18,90.6,0.9675,9e-05,0.99587]
[1776834964623,61.86,77552.11,90.6,0.96825,8e-05,0.97681]
[1776834965630,61.86,77553.7,90.6,0.96838,8e-05,0.9735]
[1776834966637,61.86,77552.96,90.6,0.96832,8e-05,0.97514]
[1776834969618,61.86,77552.92,90.6,0.96831,8e-05,0.9753]
[1776834969741,61.86,77553.21,90.6,0.96833,8e-05,0.97475]
[1776834970329,61.86,77557.25,90.6,0.96867,8e-05,0.96627]
[1776834970674,61.86,77557.25,90.6,0.96867,8e-05,0.96627]
[1776834971468,61.87,77600.56,90.6,0.97209,8e-05,0.87824]
[1776834971713,61.87,77625.2,90.6,0.9739,7e-05,0.83069]
[1776834972718,61.87,77625.74,90.6,0.97393,7e-05,0.82997]
[1776834973701,61.87,77625.74,90.6,0.97393,7e-05,0.82997]
[1776834973724,61.88,77617.3,90.6,0.97331,7e-05,0.84633]
[1776834974608,61.88,77617.3,90.6,0.97331,7e-05,0.84633]
[1776834974731,61.89,77615.64,90.6,0.97318,7e-05,0.84979]
[1776834975739,61.89,77617.56,90.6,0.97331,7e-05,0.84638]
[1776834976748,61.9,77618.68,90.6,0.97338,7e-05,0.8445]
[1776834977604,61.9,77618.68,90.6,0.97338,7e-05,0.8445]
[1776834977754,61.9,77625.45,90.6,0.97386,7e-05,0.83193]
[1776834979254,61.91,77633.89,90.6,0.97443,7e-05,0.81668]
[1776834980360,61.92,77638.58,90.6,0.97475,7e-05,0.80826]
[1776834981011,61.93,77631.54,90.6,0.97425,7e-05,0.82167]
[1776834982108,61.93,77631.54,90.6,0.97425,7e-05,0.82167]
[1776834982241,61.93,77631.54,90.6,0.97425,7e-05,0.82167]
[1776834982360,61.93,77628.58,90.6,0.97402,7e-05,0.82753]
[1776834982823,61.93,77628.58,90.6,0.97402,7e-05,0.82753]
[1776834983197,61.93,77628.58,90.6,0.97402,7e-05,0.82753]
[1776834983243,61.93,77672.84,90.6,0.97701,6e-05,0.74725]
[1776834984135,61.93,77672.84,90.6,0.97701,6e-05,0.74725]
[1776834984153,62.0,77677.62,90.6,0.97721,6e-05,0.74205]
[1776834985381,62.0,77677.62,90.6,0.97721,6e-05,0.74205]
[1776834985427,62.06,77678.33,90.6,0.97715,6e-05,0.74364]
[1776834986233,62.06,77678.33,90.6,0.97715,6e-05,0.74364]
[1776834986462,62.12,77648.64,90.6,0.97508,7e-05,0.79944]
[1776834987283,62.12,77648.64,90.6,0.97508,7e-05,0.79944]
[1776834987322,62.12,77663.97,90.6,0.9761,7e-05,0.77204]
[1776834987647,62.12,77663.97,90.6,0.9761,7e-05,0.77204]
[1776834987762,62.12,77663.97,90.6,0.9761,7e-05,0.77204]
[1776834988178,62.13,77684.85,90.6,0.97744,6e-05,0.73577]
[1776834988846,62.13,77690.21,90.6,0.97777,6e-05,0.72659]
[1776834989853,62.13,77695.71,90.6,0.9781,6e-05,0.71755]
[1776834991373,62.15,77697.72,90.6,0.97852,6e-05,0.70374]
[1776834991867,62.15,77703.17,90.6,0.97885,6e-05,0.69471]
[1776834992874,62.15,77688.47,90.6,0.97795,6e-05,0.71956]
[1776834993970,62.22,77674.03,90.6,0.97692,6e-05,0.74745]
[1776834995312,62.22,77672.99,90.6,0.97685,6e-05,0.74955]
[1776834995895,62.22,77673.8,90.6,0.9769,6e-05,0.74813]
[1776834996902,62.23,77674.32,90.6,0.97692,6e-05,0.74751]
[1776834997909,62.24,77675.76,90.6,0.977,6e-05,0.74529]
[1776834998916,62.24,77671.14,90.6,0.97669,6e-05,0.75364]
[1776834999923,62.3,77670.71,90.6,0.97656,6e-05,0.75723]
[1776835000930,62.31,77677.38,90.6,0.97698,6e-05,0.74586]
[1776835001937,62.31,77685.81,90.6,0.97751,6e-05,0.73161]
[1776835003538,62.31,77685.81,90.6,0.97751,6e-05,0.73161]
[1776835003595,62.31,77685.81,90.6,0.97751,6e-05,0.73161]
[1776835002944,62.33,77699.07,90.6,0.9783,6e-05,0.70974]
[1776835004501,62.33,77699.07,90.6,0.9783,6e-05,0.70974]
[1776835004615,62.33,77751.57,90.6,0.9813,5e-05,0.62602]
[1776835005660,62.33,77751.57,90.6,0.9813,5e-05,0.62602]
[1776835005695,62.33,77751.57,90.6,0.9813,5e-05,0.62602]
[1776835005492,62.38,77842.91,90.6,0.98561,4e-05,0.50105]
[1776835006090,62.38,77842.91,90.6,0.98561,4e-05,0.50105]
[1776835006554,62.38,77842.91,90.6,0.98561,4e-05,0.50105]
[1776835006586,62.44,77858.29,90.6,0.98618,4e-05,0.48397]
[1776835007357,62.44,77858.29,90.6,0.98618,4e-05,0.48397]
[1776835007569,62.44,77858.29,90.6,0.98618,4e-05,0.48397]
[1776835007620,62.5,77842.09,90.6,0.98542,4e-05,0.50665]
[1776835008117,62.5,77842.09,90.6,0.98542,4e-05,0.50665]
[1776835008158,62.56,77859.09,90.6,0.98606,4e-05,0.48743]
[1776835008896,62.56,77859.09,90.6,0.98606,4e-05,0.48743]
[1776835009002,62.62,77883.1,90.6,0.98696,4e-05,0.46045]
[1776835010167,62.68,77877.33,90.6,0.98666,4e-05,0.46951]
[1776835011018,62.74,77866.97,90.6,0.98617,4e-05,0.48433]
[1776835012025,62.8,77869.98,90.6,0.98622,4e-05,0.48283]
[1776835013031,62.86,77868.01,90.6,0.98606,4e-05,0.48747]
[1776835013885,62.86,77868.01,90.6,0.98606,4e-05,0.48747]
[1776835014039,62.92,77872.08,90.6,0.98616,4e-05,0.48466]
[1776835015046,62.98,77877.36,90.6,0.9863,4e-05,0.48039]
[1776835016053,63.04,77880.42,90.6,0.98635,4e-05,0.47885]
[1776835018066,63.16,77879.73,90.6,0.98618,4e-05,0.48408]
[1776835019074,63.22,77887.9,90.6,0.98644,4e-05,0.47633]
[1776835020082,63.28,77886.48,90.6,0.98631,4e-05,0.48023]
[1776835021089,63.34,77888.97,90.6,0.98633,4e-05,0.47939]
[1776835022096,63.34,77885.88,90.6,0.98621,4e-05,0.48314]
[1776835023103,63.34,77889.28,90.6,0.98635,4e-05,0.47901]
[1776835025117,63.34,77887.42,90.6,0.98627,4e-05,0.48127]
[1776835026124,63.34,77884.56,90.6,0.98616,4e-05,0.48476]
[1776835027131,63.34,77885.33,90.6,0.98619,4e-05,0.48382]
[1776835028138,63.34,77886.84,90.6,0.98625,4e-05,0.48198]
[1776835029220,63.34,77884.4,90.6,0.98615,4e-05,0.48495]
[1776835030153,63.34,77883.53,90.6,0.98611,4e-05,0.48602]
[1776835031159,63.34,77878.32,90.6,0.9859,4e-05,0.49243]
[1776835032276,63.34,77878.32,90.6,0.9859,4e-05,0.49243]
[1776835032359,63.34,77864.41,90.6,0.98532,4e-05,0.50989]
[1776835033099,63.34,77864.41,90.6,0.98532,4e-05,0.50989]
[1776835033160,63.34,77864.41,90.6,0.98532,4e-05,0.50989]
[1776835033199,63.34,77906.64,90.6,0.98703,4e-05,0.45836]
[1776835034276,63.34,77906.64,90.6,0.98703,4e-05,0.45836]
[1776835034373,63.34,77906.64,90.6,0.98703,4e-05,0.45836]
[1776835034410,63.34,77948.77,90.6,0.98856,3e-05,0.41119]
[1776835035198,63.34,77959.26,90.6,0.98892,3e-05,0.40008]
[1776835036227,63.34,77959.26,90.6,0.98892,3e-05,0.40008]
[1776835036238,63.34,77958.76,90.6,0.9889,3e-05,0.40061]
[1776835037016,63.34,77958.76,90.6,0.9889,3e-05,0.40061]
[1776835037538,63.34,77958.76,90.6,0.9889,3e-05,0.40061]
[1776835037635,63.34,77974.61,90.6,0.98942,3e-05,0.38427]
[1776835038257,63.34,77979.96,90.6,0.9896,3e-05,0.37887]
[1776835039695,63.34,77979.96,90.6,0.9896,3e-05,0.37887]
[1776835039259,63.34,77971.95,90.6,0.98934,3e-05,0.38697]
[1776835040239,63.34,77971.95,90.6,0.98934,3e-05,0.38697]
[1776835040518,63.34,77955.1,90.6,0.98878,3e-05,0.40446]
[1776835040958,63.34,77955.1,90.6,0.98878,3e-05,0.40446]
[1776835041273,63.34,77945.61,90.6,0.98845,3e-05,0.41459]
[1776835042280,63.34,77934.95,90.6,0.98808,4e-05,0.42621]
[1776835043290,63.34,77929.74,90.6,0.98789,4e-05,0.43199]
[1776835044595,63.34,77929.74,90.6,0.98789,4e-05,0.43199]
[1776835045619,63.34,77924.01,90.6,0.98768,4e-05,0.43841]
[1776835046310,63.34,77918.64,90.6,0.98748,4e-05,0.4445]
[1776835047317,63.34,77913.56,90.6,0.98729,4e-05,0.45033]
[1776835048324,63.34,77914.24,90.6,0.98732,4e-05,0.44954]
[1776835049483,63.34,77914.24,90.6,0.98732,4e-05,0.44954]
[1776835049584,63.34,77912.52,90.6,0.98725,4e-05,0.45153]
[1776835050338,63.34,77905.6,90.6,0.98699,4e-05,0.45958]
[1776835051344,63.34,77904.79,90.6,0.98719,4e-05,0.45218]
[1776835052352,63.34,77904.34,90.6,0.98717,4e-05,0.45271]
[1776835053359,63.34,77903.47,90.6,0.98714,4e-05,0.45372]
[1776835054032,63.34,77903.47,90.6,0.98714,4e-05,0.45372]
[1776835054530,63.34,77899.23,90.6,0.98697,4e-05,0.45867]
[1776835054928,63.34,77899.23,90.6,0.98697,4e-05,0.45867]
[1776835054936,63.34,77899.23,90.6,0.98697,4e-05,0.45867]
[1776835055373,63.34,77886.99,90.6,0.98649,4e-05,0.4732]
[1776835056157,63.34,77886.99,90.6,0.98649,4e-05,0.4732]
[1776835056380,63.34,77882.23,90.6,0.9863,4e-05,0.47895]
[1776835056720,63.34,77882.23,90.6,0.9863,4e-05,0.47895]
[1776835057386,63.34,77879.01,90.6,0.98617,4e-05,0.48287]
[1776835058393,63.34,77878.61,90.6,0.98615,4e-05,0.48336]
[1776835059534,63.34,77877.13,90.6,0.98609,4e-05,0.48517]
[1776835060408,63.34,77874.83,90.6,0.986,4e-05,0.488]
[1776835061415,63.34,77872.95,90.6,0.98592,4e-05,0.49032]
[1776835062120,63.34,77872.95,90.6,0.98592,4e-05,0.49032]
[1776835062151,63.34,77872.95,90.6,0.98592,4e-05,0.49032]
[1776835062661,63.34,77894.02,90.6,0.98677,4e-05,0.46481]
[1776835063069,63.34,77894.02,90.6,0.98677,4e-05,0.46481]
[1776835063160,63.34,77894.02,90.6,0.98677,4e-05,0.46481]
[1776835063566,63.34,77900.02,90.6,0.987,4e-05,0.45774]
[1776835064436,63.34,77905.12,90.6,0.9872,4e-05,0.4518]
[1776835065443,63.34,77906.33,90.6,0.98724,4e-05,0.4504]
[1776835066166,63.34,77906.33,90.6,0.98724,4e-05,0.4504]
[1776835066450,63.34,77912.9,90.6,0.98749,4e-05,0.44286]
[1776835067117,63.34,77912.9,90.6,0.98749,4e-05,0.44286]
[1776835067555,63.34,77912.9,90.6,0.98749,4e-05,0.44286]
[1776835067592,63.34,77925.72,90.6,0.98796,4e-05,0.42844]
[1776835068466,63.34,77925.72,90.6,0.98796,4e-05,0.42844]
[1776835068516,63.34,77929.59,90.6,0.9881,4e-05,0.42416]
[1776835069726,63.34,77934.71,90.6,0.98828,4e-05,0.41855]
[1776835070038,63.34,77934.71,90.6,0.98828,4e-05,0.41855]
[1776835070116,63.34,77934.71,90.6,0.98828,4e-05,0.41855]
[1776835070693,63.34,77934.71,90.6,0.98828,4e-05,0.41855]
[1776835070485,63.34,77953.56,90.6,0.98893,3e-05,0.39842]
[1776835071039,63.34,77953.56,90.6,0.98893,3e-05,0.39842]
[1776835071488,63.34,77951.02,90.6,0.98885,3e-05,0.40109]
[1776835072043,63.34,77951.02,90.6,0.98885,3e-05,0.40109]
[1776835072412,63.34,77951.02,90.6,0.98885,3e-05,0.40109]
[1776835072497,63.34,77931.51,90.6,0.98817,4e-05,0.42205]
[1776835073512,63.34,77920.59,90.6,0.98778,4e-05,0.43416]
[1776835074070,63.34,77920.59,90.6,0.98778,4e-05,0.43416]
[1776835074521,63.34,77919.54,90.6,0.98774,4e-05,0.43534]
[1776835075528,63.34,77919.18,90.6,0.98772,4e-05,0.43575]
[1776835076330,63.34,77919.18,90.6,0.98772,4e-05,0.43575]
[1776835076537,63.34,77920.45,90.6,0.98777,4e-05,0.43432]
[1776835077247,63.34,77920.45,90.6,0.98777,4e-05,0.43432]
[1776835077544,63.34,77916.28,90.6,0.98762,4e-05,0.43902]
[1776835078367,63.34,77916.28,90.6,0.98762,4e-05,0.43902]
[1776835078551,63.34,77912.41,90.6,0.98747,4e-05,0.44342]
[1776835079558,63.34,77914.16,90.6,0.98754,4e-05,0.44143]
[1776835079956,63.34,77914.16,90.6,0.98754,4e-05,0.44143]
[1776835080565,63.34,77919.64,90.6,0.98774,4e-05,0.43523]
[1776835081285,63.34,77919.64,90.6,0.98774,4e-05,0.43523]
[1776835081572,63.34,77912.54,90.6,0.98748,4e-05,0.44327]
[1776835082519,63.34,77912.54,90.6,0.98748,4e-05,0.44327]
[1776835082585,63.34,77909.82,90.6,0.98738,4e-05,0.44638]
[1776835083592,63.34,77918.56,90.6,0.9877,4e-05,0.43645]
[1776835084599,63.34,77919.5,90.6,0.98774,4e-05,0.43539]
[1776835085744,63.34,77919.5,90.6,0.98774,4e-05,0.43539]
[1776835085740,63.34,77926.08,90.6,0.98798,4e-05,0.42804]
[1776835086716,63.34,77926.08,90.6,0.98798,4e-05,0.42804]
[1776835086726,63.34,77935.7,90.6,0.98832,4e-05,0.41748]
[1776835087540,63.34,77935.7,90.6,0.98832,4e-05,0.41748]
[1776835087713,63.34,77954.88,90.6,0.98898,3e-05,0.39705]
[1776835088161,63.34,77954.88,90.6,0.98898,3e-05,0.39705]
[1776835088657,63.34,77990.75,90.6,0.99012,3e-05,0.36102]
[1776835089664,63.34,78003.58,90.6,0.99051,3e-05,0.3488]
[1776835090671,63.34,78003.6,90.6,0.99051,3e-05,0.34878]
[1776835091573,63.34,78003.6,90.6,0.99051,3e-05,0.34878]
[1776835091678,63.34,78005.24,90.6,0.99055,3e-05,0.34724]
[1776835092685,63.34,78004.8,90.6,0.99054,3e-05,0.34766]
[1776835093692,63.34,78003.54,90.6,0.9905,3e-05,0.34884]
[1776835094699,63.34,78003.86,90.6,0.99051,3e-05,0.34854]
[1776835095706,63.34,78005.42,90.6,0.99056,3e-05,0.34708]
[1776835096714,63.34,78007.11,90.6,0.99061,3e-05,0.3455]
[1776835097721,63.34,78003.51,90.6,0.9905,3e-05,0.34887]
[1776835098728,63.34,78005.82,90.6,0.99057,3e-05,0.3467]
[1776835099735,63.34,78004.45,90.6,0.99053,3e-05,0.34798]
[1776835100742,63.34,78002.85,90.6,0.99048,3e-05,0.34949]
[1776835102756,63.34,78000.4,90.6,0.99041,3e-05,0.3518]
[1776835103762,63.34,78000.81,90.6,0.99042,3e-05,0.35141]
[1776835104770,63.34,78000.46,90.6,0.99041,3e-05,0.35174]
[1776835105777,63.34,77997.91,90.6,0.99034,3e-05,0.35416]
[1776835106784,63.34,77999.12,90.6,0.99037,3e-05,0.35301]
[1776835107801,63.34,77993.86,90.6,0.99022,3e-05,0.35802]
[1776835109541,63.34,77993.86,90.6,0.99022,3e-05,0.35802]
[1776835109619,63.34,77993.86,90.6,0.99022,3e-05,0.35802]
[1776835109690,63.34,77991.65,90.6,0.99015,3e-05,0.36015]
[1776835110777,63.34,77991.65,90.6,0.99015,3e-05,0.36015]
[1776835109910,63.34,77973.02,90.6,0.98957,3e-05,0.37848]
[1776835110927,63.34,77973.02,90.6,0.98957,3e-05,0.37848]
[1776835111032,63.34,77933.1,90.6,0.98844,4e-05,0.41242]
[1776835112206,63.34,77918.78,90.6,0.98793,4e-05,0.42811]
[1776835113679,63.34,77918.78,90.6,0.98793,4e-05,0.42811]
[1776835113741,63.34,77905.53,90.6,0.98744,4e-05,0.44305]
[1776835114224,63.34,77900.92,90.6,0.98726,4e-05,0.44835]
[1776835114886,63.34,77900.92,90.6,0.98726,4e-05,0.44835]
[1776835114922,63.34,77906.67,90.6,0.98748,4e-05,0.44175]
[1776835116426,63.34,77906.67,90.6,0.98748,4e-05,0.44175]
[1776835116458,63.34,77907.36,90.6,0.98751,4e-05,0.44097]
[1776835117544,63.34,77907.36,90.6,0.98751,4e-05,0.44097]
[1776835117594,63.34,77927.74,90.6,0.98825,4e-05,0.41824]
[1776835117870,63.34,77914.97,90.6,0.98779,4e-05,0.43237]
[1776835118876,63.34,77903.77,90.6,0.98737,4e-05,0.44507]
[1776835120004,63.34,77903.77,90.6,0.98737,4e-05,0.44507]
[1776835120107,63.34,77894.68,90.6,0.98703,4e-05,0.4556]
[1776835121209,63.34,77894.68,90.6,0.98703,4e-05,0.4556]
[1776835121285,63.34,77886.53,90.6,0.98671,4e-05,0.46521]
[1776835121897,63.34,77894.48,90.6,0.98702,4e-05,0.45583]
[1776835123264,63.34,77895.65,90.6,0.98706,4e-05,0.45447]
[1776835124269,63.34,77895.65,90.6,0.98706,4e-05,0.45447]
[1776835124445,63.34,77895.65,90.6,0.98706,4e-05,0.45447]
[1776835124496,63.34,77895.65,90.6,0.98706,4e-05,0.45447]
[1776835124583,63.34,77896.86,90.6,0.98711,4e-05,0.45306]
[1776835125569,63.34,77896.86,90.6,0.98711,4e-05,0.45306]
[1776835125670,63.34,77884.79,90.6,0.98664,4e-05,0.46728]
[1776835126590,63.34,77877.85,90.6,0.98636,4e-05,0.47562]
[1776835126932,63.34,77881.84,90.6,0.98652,4e-05,0.47081]
[1776835127940,63.34,77887.92,90.6,0.98676,4e-05,0.46356]
[1776835129643,63.34,77895.35,90.6,0.98705,4e-05,0.45482]
[1776835129954,63.34,77897.01,90.6,0.98712,4e-05,0.45288]
[1776835130961,63.34,77888.45,90.6,0.98678,4e-05,0.46293]
[1776835131968,63.34,77883.93,90.6,0.9866,4e-05,0.46831]
[1776835132975,63.34,77889.74,90.6,0.98683,4e-05,0.4614]
[1776835133982,63.34,77891.33,90.6,0.9869,4e-05,0.45953]
[1776835134989,63.34,77881.76,90.6,0.98652,4e-05,0.47091]
[1776835135996,63.34,77874.33,90.6,0.98622,4e-05,0.47989]
[1776835137235,63.34,77874.33,90.6,0.98622,4e-05,0.47989]
[1776835137335,63.34,77877.56,90.6,0.98635,4e-05,0.47597]
[1776835138010,63.34,77874.54,90.6,0.98623,4e-05,0.47964]
[1776835139017,63.34,77871.39,90.6,0.9861,4e-05,0.48349]
[1776835140025,63.34,77868.77,90.6,0.98599,4e-05,0.48671]
[1776835141033,63.34,77863.79,90.6,0.98578,4e-05,0.49288]
[1776835142039,63.34,77863.4,90.6,0.98576,4e-05,0.49336]
[1776835143047,63.34,77859.47,90.6,0.9856,4e-05,0.49828]
[1776835144054,63.34,77859.04,90.6,0.98558,4e-05,0.49882]
[1776835145061,63.34,77855.71,90.6,0.98544,4e-05,0.50302]
[1776835146068,63.34,77858.44,90.6,0.98556,4e-05,0.49957]
[1776835149089,63.34,77856.0,90.6,0.98545,4e-05,0.50265]
[1776835150561,63.34,77856.0,90.6,0.98545,4e-05,0.50265]
[1776835150584,63.34,77856.0,90.6,0.98545,4e-05,0.50265]
[1776835150667,63.34,77857.46,90.6,0.98551,4e-05,0.50081]
[1776835151596,63.34,77857.46,90.6,0.98551,4e-05,0.50081]
[1776835151680,63.34,77885.89,90.6,0.98668,4e-05,0.46597]
[1776835152121,63.34,77921.49,90.6,0.98803,4e-05,0.42511]
[1776835153133,63.34,77929.68,90.6,0.98832,4e-05,0.41613]
[1776835154573,63.34,77929.68,90.6,0.98832,4e-05,0.41613]
[1776835154608,63.34,77934.14,90.6,0.98848,3e-05,0.4113]
[1776835155150,63.34,77940.7,90.6,0.9887,3e-05,0.40429]
[1776835156110,63.34,77940.7,90.6,0.9887,3e-05,0.40429]
[1776835156220,63.34,77940.7,90.6,0.9887,3e-05,0.40429]
[1776835156248,63.34,77940.7,90.6,0.9887,3e-05,0.40429]
[1776835156612,63.34,77940.7,90.6,0.9887,3e-05,0.40429]
[1776835156632,63.34,77941.87,90.6,0.98874,3e-05,0.40305]
[1776835157691,63.34,77941.87,90.6,0.98874,3e-05,0.40305]
[1776835157840,63.34,77941.87,90.6,0.98874,3e-05,0.40305]
[1776835157741,63.34,77956.75,90.6,0.98924,3e-05,0.38753]
[1776835158171,63.34,77972.76,90.6,0.98976,3e-05,0.37139]
[1776835158934,63.34,77972.76,90.6,0.98976,3e-05,0.37139]
[1776835159451,63.34,77977.44,90.6,0.9899,3e-05,0.36678]
[1776835160186,63.34,77981.45,90.6,0.99003,3e-05,0.36286]
[1776835161749,63.34,77981.45,90.6,0.99003,3e-05,0.36286]
[1776835161777,63.34,77976.0,90.6,0.98986,3e-05,0.36819]
[1776835161988,63.34,77976.0,90.6,0.98986,3e-05,0.36819]
[1776835162293,63.34,77951.42,90.6,0.98907,3e-05,0.39303]
[1776835163687,63.34,77951.42,90.6,0.98907,3e-05,0.39303]
[1776835163704,63.34,77951.42,90.6,0.98907,3e-05,0.39303]
[1776835163805,63.34,77931.33,90.6,0.98838,4e-05,0.41434]
[1776835164838,63.34,77931.33,90.6,0.98838,4e-05,0.41434]
[1776835164408,63.34,77923.23,90.6,0.98809,4e-05,0.42319]
[1776835165222,63.34,77921.04,90.6,0.98801,4e-05,0.4256]
[1776835166234,63.34,77919.11,90.6,0.98794,4e-05,0.42775]
[1776835167030,63.34,77919.11,90.6,0.98794,4e-05,0.42775]
[1776835167239,63.34,77923.76,90.6,0.98811,4e-05,0.4226]
[1776835169253,63.34,77925.15,90.6,0.98816,4e-05,0.42107]
[1776835170260,63.34,77922.8,90.6,0.98807,4e-05,0.42366]
[1776835171788,63.34,77922.8,90.6,0.98807,4e-05,0.42366]
[1776835171792,63.34,77922.8,90.6,0.98807,4e-05,0.42366]
[1776835171274,63.34,77919.79,90.6,0.98818,4e-05,0.41898]
[1776835172702,63.34,77912.58,90.6,0.98792,4e-05,0.42694]
[1776835173282,63.34,77913.08,90.6,0.98794,4e-05,0.42638]
[1776835174552,63.34,77913.08,90.6,0.98794,4e-05,0.42638]
[1776835174631,63.34,77915.38,90.6,0.98802,4e-05,0.42383]
[1776835175300,63.34,77924.34,90.6,0.98835,4e-05,0.41402]
[1776835176208,63.34,77924.34,90.6,0.98835,4e-05,0.41402]
[1776835176654,63.34,77943.28,90.6,0.989,3e-05,0.39387]
[1776835177314,63.34,77951.44,90.6,0.98927,3e-05,0.38544]
[1776835178321,63.34,77948.96,90.6,0.98919,3e-05,0.38799]
[1776835179328,63.34,77951.89,90.6,0.98929,3e-05,0.38498]
[1776835180336,63.34,77952.48,90.6,0.9893,3e-05,0.38437]
[1776835181343,63.34,77955.16,90.6,0.98939,3e-05,0.38164]
[1776835182350,63.34,77953.72,90.6,0.98935,3e-05,0.38311]
[1776835183357,63.34,77951.29,90.6,0.98927,3e-05,0.38559]
[1776835184652,63.34,77951.29,90.6,0.98927,3e-05,0.38559]
[1776835184698,63.34,77951.29,90.6,0.98927,3e-05,0.38559]
[1776835184749,63.34,77955.85,90.6,0.98941,3e-05,0.38094]
[1776835185804,63.34,77955.85,90.6,0.98941,3e-05,0.38094]
[1776835185371,63.34,77964.77,90.6,0.9897,3e-05,0.37198]
[1776835185935,63.34,77964.77,90.6,0.9897,3e-05,0.37198]
[1776835186378,63.34,77968.28,90.6,0.98981,3e-05,0.3685]
[1776835187385,63.34,77966.76,90.6,0.98976,3e-05,0.37001]
[1776835188399,63.34,77960.55,90.6,0.98957,3e-05,0.3762]
[1776835189400,63.34,77957.66,90.6,0.98947,3e-05,0.37911]
[1776835190407,63.34,77949.17,90.6,0.9892,3e-05,0.38777]
[1776835191413,63.34,77947.48,90.6,0.98914,3e-05,0.38951]
[1776835192494,63.34,77943.08,90.6,0.98899,3e-05,0.39408]
[1776835193428,63.34,77944.38,90.6,0.98904,3e-05,0.39272]
[1776835194434,63.34,77943.62,90.6,0.98901,3e-05,0.39352]
[1776835195443,63.34,77941.82,90.6,0.98895,3e-05,0.39539]
[1776835196451,63.34,77943.81,90.6,0.98902,3e-05,0.39332]
[1776835197458,63.34,77948.05,90.6,0.98916,3e-05,0.38892]
[1776835198465,63.34,77952.48,90.6,0.9893,3e-05,0.38437]
[1776835199472,63.34,77949.35,90.6,0.9892,3e-05,0.38758]
[1776835200479,63.34,77942.48,90.6,0.98897,3e-05,0.3947]
[1776835201486,63.34,77941.12,90.6,0.98893,3e-05,0.39613]
[1776835202493,63.34,77953.3,90.6,0.98933,3e-05,0.38354]
[1776835203878,63.34,77953.3,90.6,0.98933,3e-05,0.38354]
[1776835203513,63.34,77966.9,90.6,0.98977,3e-05,0.36987]
[1776835204511,63.34,77969.6,90.6,0.98985,3e-05,0.3672]
[1776835205519,63.34,77962.82,90.6,0.98964,3e-05,0.37393]
[1776835206526,63.34,77955.82,90.6,0.98941,3e-05,0.38097]
[1776835207531,63.34,77955.82,90.6,0.98941,3e-05,0.38097]
[1776835207533,63.34,77951.29,90.6,0.98927,3e-05,0.38559]
[1776835209547,63.34,77950.85,90.6,0.98925,3e-05,0.38604]
[1776835210554,63.34,77946.8,90.6,0.98912,3e-05,0.39021]
[1776835211561,63.34,77940.49,90.6,0.9889,3e-05,0.39679]
[1776835212575,63.34,77937.61,90.6,0.98881,3e-05,0.39982]
[1776835213576,63.34,77933.89,90.6,0.98868,3e-05,0.40376]
[1776835214690,63.34,77933.89,90.6,0.98868,3e-05,0.40376]
[1776835214785,63.34,77930.65,90.6,0.98857,3e-05,0.40721]
[1776835215590,63.34,77920.29,90.6,0.9882,4e-05,0.41843]
[1776835216022,63.34,77920.29,90.6,0.9882,4e-05,0.41843]
[1776835216201,63.34,77920.29,90.6,0.9882,4e-05,0.41843]
[1776835216597,63.34,77907.58,90.6,0.98774,4e-05,0.43253]
[1776835217604,63.34,77906.97,90.6,0.98772,4e-05,0.43322]
[1776835218611,63.34,77906.14,90.6,0.98769,4e-05,0.43415]
[1776835219618,63.34,77902.32,90.6,0.98754,4e-05,0.43848]
[1776835220625,63.34,77903.68,90.6,0.98759,4e-05,0.43693]
[1776835221632,63.34,77909.67,90.6,0.98782,4e-05,0.43019]
[1776835222638,63.34,77922.97,90.6,0.9883,4e-05,0.41551]
[1776835223646,63.34,77926.97,90.6,0.98844,4e-05,0.41117]
[1776835224653,63.34,77929.11,90.6,0.98851,3e-05,0.40887]
[1776835225661,63.34,77927.64,90.6,0.98846,4e-05,0.41045]
[1776835226667,63.34,77926.86,90.6,0.98843,4e-05,0.41129]
[1776835227674,63.34,77927.58,90.6,0.98846,4e-05,0.41051]
[1776835228681,63.34,77917.61,90.6,0.98811,4e-05,0.42137]
[1776835229688,63.34,77907.64,90.6,0.98774,4e-05,0.43246]
[1776835230695,63.34,77901.64,90.6,0.98752,4e-05,0.43925]
[1776835231927,63.34,77895.8,90.6,0.98752,4e-05,0.43765]
[1776835232709,63.34,77892.2,90.6,0.98739,4e-05,0.44176]
[1776835233716,63.34,77894.0,90.6,0.98746,4e-05,0.4397]
[1776835235730,63.34,77892.25,90.6,0.98739,4e-05,0.4417]
[1776835236737,63.34,77891.79,90.6,0.98737,4e-05,0.44223]
[1776835237744,63.34,77895.44,90.6,0.98751,4e-05,0.43806]
[1776835238751,63.34,77896.79,90.6,0.98756,4e-05,0.43652]
[1776835239758,63.34,77898.81,90.6,0.98764,4e-05,0.43423]
[1776835240765,63.34,77905.5,90.6,0.98789,4e-05,0.42672]
[1776835241772,63.34,77910.63,90.6,0.98807,4e-05,0.42103]
[1776835242778,63.34,77915.44,90.6,0.98825,4e-05,0.41575]
[1776835243786,63.34,77923.17,90.6,0.98852,4e-05,0.40738]
[1776835244082,63.34,77923.17,90.6,0.98852,4e-05,0.40738]
[1776835244696,63.34,77923.17,90.6,0.98852,4e-05,0.40738]
[1776835244793,63.34,77936.65,90.6,0.98898,3e-05,0.39311]
[1776835245800,63.34,77943.34,90.6,0.98921,3e-05,0.38618]
[1776835246806,63.34,77943.74,90.6,0.98922,3e-05,0.38577]
[1776835247814,63.34,77944.29,90.6,0.98924,3e-05,0.38521]
[1776835248821,63.34,77943.94,90.6,0.98923,3e-05,0.38557]
[1776835249828,63.34,77947.15,90.6,0.98933,3e-05,0.38228]
[1776835250835,63.34,77948.06,90.6,0.98936,3e-05,0.38135]
[1776835251842,63.34,77947.53,90.6,0.98934,3e-05,0.38189]
[1776835253856,63.34,77948.61,90.6,0.98938,3e-05,0.38079]
[1776835254863,63.34,77947.92,90.6,0.98936,3e-05,0.3815]
[1776835255870,63.34,77940.09,90.6,0.9891,3e-05,0.38954]
[1776835256877,63.34,77926.74,90.6,0.98864,3e-05,0.40356]
[1776835257081,63.34,77926.74,90.6,0.98864,3e-05,0.40356]
[1776835257884,63.34,77933.15,90.6,0.98886,3e-05,0.39678]
[1776835258901,63.34,77928.0,90.6,0.98869,3e-05,0.40222]
[1776835260978,63.34,77927.77,90.6,0.98868,3e-05,0.40247]
[1776835260920,63.34,77931.29,90.6,0.9888,3e-05,0.39874]
[1776835261169,63.34,77931.29,90.6,0.9888,3e-05,0.39874]
[1776835261925,63.34,77925.08,90.6,0.98859,3e-05,0.40534]
[1776835262933,63.34,77926.81,90.6,0.98865,3e-05,0.40349]
[1776835263942,63.34,77913.9,90.6,0.98819,4e-05,0.41744]
[1776835264949,63.34,77906.55,90.6,0.98792,4e-05,0.42555]
[1776835265956,63.34,77899.4,90.6,0.98766,4e-05,0.43357]
[1776835266963,63.34,77904.22,90.6,0.98784,4e-05,0.42815]
[1776835267970,63.34,77911.72,90.6,0.98811,4e-05,0.41983]
[1776835268976,63.34,77914.56,90.6,0.98821,4e-05,0.41672]
[1776835269984,63.34,77920.4,90.6,0.98842,4e-05,0.41037]
[1776835270991,63.34,77918.23,90.6,0.98834,4e-05,0.41272]
[1776835271998,63.34,77919.75,90.6,0.9884,4e-05,0.41107]
[1776835275019,63.34,77920.29,90.6,0.98842,4e-05,0.41049]
[1776835277033,63.34,77920.79,90.6,0.98844,4e-05,0.40995]
[1776835278041,63.34,77920.16,90.6,0.98841,4e-05,0.41063]
[1776835279048,63.34,77920.76,90.6,0.98843,4e-05,0.40998]
[1776835280055,63.34,77920.1,90.6,0.98841,4e-05,0.41069]
[1776835282306,63.34,77920.1,90.6,0.98841,4e-05,0.41069]
[1776835282649,63.34,77964.52,90.6,0.98989,3e-05,0.36489]
[1776835283644,63.34,77964.52,90.6,0.98989,3e-05,0.36489]
[1776835283689,63.34,78042.01,90.6,0.99208,3e-05,0.29504]
[1776835284293,63.34,78042.01,90.6,0.99208,3e-05,0.29504]
[1776835284791,63.34,78042.01,90.6,0.99208,3e-05,0.29504]
[1776835284879,63.34,78051.63,90.6,0.99232,2e-05,0.2872]
[1776835285095,63.34,78058.13,90.6,0.99247,2e-05,0.282]
[1776835286102,63.34,78049.91,90.6,0.99227,2e-05,0.28859]
[1776835287724,63.34,78049.91,90.6,0.99227,2e-05,0.28859]
[1776835287783,63.34,78053.32,90.6,0.99236,2e-05,0.28584]
[1776835288972,63.34,78053.32,90.6,0.99236,2e-05,0.28584]
[1776835289964,63.34,78053.25,90.6,0.99236,2e-05,0.2859]
[1776835289123,63.34,78050.49,90.6,0.99229,2e-05,0.28812]
[1776835290829,63.34,78040.56,90.6,0.99204,3e-05,0.29624]
[1776835291137,63.34,78048.36,90.6,0.9924,2e-05,0.28365]
[1776835292918,63.34,78048.36,90.6,0.9924,2e-05,0.28365]
[1776835292967,63.34,78048.36,90.6,0.9924,2e-05,0.28365]
[1776835293065,63.34,78048.36,90.6,0.9924,2e-05,0.28365]
[1776835292144,63.34,78050.9,90.6,0.99246,2e-05,0.28163]
[1776835293421,63.34,78050.9,90.6,0.99246,2e-05,0.28163]
[1776835293450,63.34,78074.01,90.6,0.993,2e-05,0.26375]
[1776835294256,63.34,78074.01,90.6,0.993,2e-05,0.26375]
[1776835294489,63.34,78074.01,90.6,0.993,2e-05,0.26375]
[1776835294566,63.34,78130.22,90.6,0.99418,2e-05,0.2242]
[1776835295621,63.34,78130.22,90.6,0.99418,2e-05,0.2242]
[1776835295650,63.34,78153.33,90.6,0.99461,2e-05,0.20945]
[1776835296948,63.34,78153.33,90.6,0.99461,2e-05,0.20945]
[1776835296210,63.34,78138.03,90.6,0.99433,2e-05,0.21912]
[1776835297087,63.34,78138.03,90.6,0.99433,2e-05,0.21912]
[1776835297749,63.34,78129.59,90.6,0.99417,2e-05,0.22461]
[1776835298300,63.34,78129.59,90.6,0.99417,2e-05,0.22461]
[1776835298695,63.34,78125.89,90.6,0.9941,2e-05,0.22705]
[1776835299230,63.34,78118.29,90.6,0.99395,2e-05,0.23214]
[1776835300237,63.34,78115.12,90.6,0.99388,2e-05,0.23429]
[1776835301750,63.34,78115.12,90.6,0.99388,2e-05,0.23429]
[1776835301788,63.34,78118.06,90.6,0.99394,2e-05,0.2323]
[1776835302985,63.34,78118.06,90.6,0.99394,2e-05,0.2323]
[1776835302255,63.34,78112.95,90.6,0.99384,2e-05,0.23578]
[1776835303903,63.34,78113.49,90.6,0.99385,2e-05,0.23541]
[1776835305456,63.34,78111.14,90.6,0.9938,2e-05,0.23702]
[1776835306426,63.34,78111.14,90.6,0.9938,2e-05,0.23702]
[1776835306784,63.34,78111.14,90.6,0.9938,2e-05,0.23702]
[1776835306806,63.34,78109.35,90.6,0.99376,2e-05,0.23825]
[1776835307270,63.34,78109.35,90.6,0.99376,2e-05,0.23825]
[1776835307774,63.34,78109.35,90.6,0.99376,2e-05,0.23825]
[1776835307833,63.34,78109.35,90.6,0.99376,2e-05,0.23825]
[1776835307903,63.34,78091.65,90.6,0.99339,2e-05,0.25075]
[1776835308304,63.34,78076.19,90.6,0.99305,2e-05,0.26211]
[1776835309312,63.34,78080.15,90.6,0.99314,2e-05,0.25916]
[1776835310482,63.34,78080.93,90.6,0.99316,2e-05,0.25858]
[1776835311261,63.34,78080.93,90.6,0.99316,2e-05,0.25858]
[1776835311326,63.34,78078.29,90.6,0.9931,2e-05,0.26054]
[1776835312563,63.34,78075.82,90.6,0.99304,2e-05,0.26239]
[1776835313340,63.34,78069.01,90.6,0.99289,2e-05,0.26753]
[1776835314347,63.34,78054.24,90.6,0.99254,2e-05,0.27898]
[1776835316056,63.34,78054.24,90.6,0.99254,2e-05,0.27898]
[1776835315894,63.34,78042.9,90.6,0.99226,2e-05,0.28805]
[1776835316646,63.34,78032.76,90.6,0.99201,3e-05,0.29636]
[1776835317750,63.34,78032.76,90.6,0.99201,3e-05,0.29636]
[1776835317838,63.34,78031.21,90.6,0.99197,3e-05,0.29765]
[1776835318696,63.34,78031.21,90.6,0.99197,3e-05,0.29765]
[1776835318774,63.34,78019.4,90.6,0.99166,3e-05,0.30761]
[1776835319382,63.34,78011.3,90.6,0.99144,3e-05,0.31461]
[1776835320129,63.34,78011.3,90.6,0.99144,3e-05,0.31461]
[1776835320405,63.34,78039.87,90.6,0.99219,3e-05,0.29051]
[1776835321133,63.34,78039.87,90.6,0.99219,3e-05,0.29051]
[1776835321474,63.34,78039.87,90.6,0.99219,3e-05,0.29051]
[1776835321518,63.34,78075.95,90.6,0.99305,2e-05,0.26229]
[1776835322419,63.34,78099.79,90.6,0.99357,2e-05,0.24494]
[1776835323986,63.34,78098.3,90.6,0.99353,2e-05,0.24599]
[1776835324278,63.34,78098.3,90.6,0.99353,2e-05,0.24599]
[1776835324457,63.34,78103.13,90.6,0.99364,2e-05,0.24258]
[1776835325858,63.34,78113.37,90.6,0.99385,2e-05,0.23549]
[1776835326447,63.34,78116.74,90.6,0.99391,2e-05,0.23319]
[1776835327454,63.34,78106.57,90.6,0.99371,2e-05,0.24018]
[1776835328461,63.34,78086.12,90.6,0.99327,2e-05,0.25477]
[1776835329467,63.34,78084.64,90.6,0.99324,2e-05,0.25585]
[1776835330475,63.34,78083.7,90.6,0.99322,2e-05,0.25654]
[1776835331482,63.34,78082.98,90.6,0.9932,2e-05,0.25707]
[1776835332489,63.34,78083.71,90.6,0.99322,2e-05,0.25653]
[1776835333745,63.34,78083.71,90.6,0.99322,2e-05,0.25653]
[1776835333802,63.34,78083.31,90.6,0.99321,2e-05,0.25683]
[1776835335449,63.34,78083.07,90.6,0.9932,2e-05,0.257]
[1776835335509,63.34,78080.68,90.6,0.99315,2e-05,0.25877]
[1776835336518,63.34,78076.01,90.6,0.99305,2e-05,0.26225]
[1776835337525,63.34,78073.61,90.6,0.99299,2e-05,0.26405]
[1776835339539,63.34,78075.57,90.6,0.99304,2e-05,0.26258]
[1776835341553,63.34,78080.05,90.6,0.99314,2e-05,0.25924]
[1776835342560,63.34,78081.53,90.6,0.99317,2e-05,0.25814]
[1776835343569,63.34,78076.79,90.6,0.99306,2e-05,0.26166]
[1776835344576,63.34,78069.8,90.6,0.9929,2e-05,0.26693]
[1776835345583,63.34,78073.5,90.6,0.99299,2e-05,0.26413]
[1776835346589,63.34,78078.0,90.6,0.99309,2e-05,0.26076]
[1776835347597,63.34,78079.61,90.6,0.99313,2e-05,0.25956]
[1776835348604,63.34,78076.97,90.6,0.99307,2e-05,0.26153]
[1776835349611,63.34,78072.73,90.6,0.99297,2e-05,0.26471]
[1776835350617,63.34,78078.46,90.6,0.9931,2e-05,0.26042]
[1776835351625,63.34,78078.47,90.6,0.99325,2e-05,0.25464]
[1776835352631,63.34,78073.49,90.6,0.99314,2e-05,0.25831]
[1776835353642,63.34,78070.01,90.6,0.99306,2e-05,0.2609]
[1776835354647,63.34,78069.0,90.6,0.99304,2e-05,0.26166]
[1776835355654,63.34,78065.34,90.6,0.99295,2e-05,0.26442]
[1776835357000,63.34,78065.34,90.6,0.99295,2e-05,0.26442]
[1776835357080,63.34,78064.39,90.6,0.99293,2e-05,0.26514]
[1776835357569,63.34,78064.39,90.6,0.99293,2e-05,0.26514]
[1776835357998,63.34,78064.39,90.6,0.99293,2e-05,0.26514]
[1776835358070,63.34,78056.32,90.6,0.99275,2e-05,0.27131]
[1776835358675,63.34,78058.62,90.6,0.9928,2e-05,0.26954]
[1776835359189,63.34,78058.62,90.6,0.9928,2e-05,0.26954]
[1776835359468,63.34,78058.62,90.6,0.9928,2e-05,0.26954]
[1776835359685,63.34,78058.15,90.6,0.99279,2e-05,0.2699]
[1776835360692,63.34,78055.99,90.6,0.99274,2e-05,0.27157]
[1776835361699,63.34,78054.68,90.6,0.99271,2e-05,0.27258]
[1776835362706,63.34,78053.37,90.6,0.99268,2e-05,0.2736]
[1776835363713,63.34,78052.01,90.6,0.99264,2e-05,0.27466]
[1776835364720,63.34,78052.86,90.6,0.99266,2e-05,0.274]
[1776835365727,63.34,78049.14,90.6,0.99257,2e-05,0.27691]
[1776835366734,63.34,78047.95,90.6,0.99255,2e-05,0.27784]
[1776835367741,63.34,78046.94,90.6,0.99252,2e-05,0.27864]
[1776835368748,63.34,78048.95,90.6,0.99257,2e-05,0.27706]
[1776835370763,63.34,78048.6,90.6,0.99256,2e-05,0.27733]
[1776835374791,63.34,78050.88,90.6,0.99262,2e-05,0.27554]
[1776835375798,63.34,78051.6,90.6,0.99263,2e-05,0.27498]
[1776835376804,63.34,78048.66,90.6,0.99256,2e-05,0.27728]
[1776835377812,63.34,78046.08,90.6,0.9925,2e-05,0.27932]
[1776835379826,63.34,78044.23,90.6,0.99246,2e-05,0.28079]
[1776835380833,63.34,78045.18,90.6,0.99248,2e-05,0.28003]
[1776835382847,63.34,78043.16,90.6,0.99243,2e-05,0.28164]
[1776835383988,63.34,78043.16,90.6,0.99243,2e-05,0.28164]
[1776835384089,63.34,78045.29,90.6,0.99248,2e-05,0.27995]
[1776835384861,63.34,78046.57,90.6,0.99251,2e-05,0.27893]
[1776835387882,63.34,78045.45,90.6,0.99249,2e-05,0.27982]
[1776835389985,63.34,78045.34,90.6,0.99248,2e-05,0.27991]
[1776835390086,63.34,78044.99,90.6,0.99247,2e-05,0.28019]
[1776835390904,63.34,78043.71,90.6,0.99244,2e-05,0.2812]
[1776835391911,63.34,78043.05,90.6,0.99243,2e-05,0.28173]
[1776835396945,63.34,78044.04,90.6,0.99245,2e-05,0.28094]
[1776835397953,63.34,78041.41,90.6,0.99239,2e-05,0.28304]
[1776835398959,63.34,78040.63,90.6,0.99237,2e-05,0.28366]
[1776835399966,63.34,78043.25,90.6,0.99243,2e-05,0.28157]
[1776835402988,63.34,78041.48,90.6,0.99239,2e-05,0.28298]
[1776835407016,63.34,78041.01,90.6,0.99238,2e-05,0.28336]
[1776835409030,63.34,78038.07,90.6,0.9923,2e-05,0.28572]
[1776835410037,63.34,78037.03,90.6,0.99228,2e-05,0.28656]
[1776835411043,63.34,78038.02,90.6,0.99247,2e-05,0.27957]
[1776835412051,63.34,78038.38,90.6,0.99247,2e-05,0.27928]
[1776835413058,63.34,78039.63,90.6,0.9925,2e-05,0.27829]
[1776835414065,63.34,78040.03,90.6,0.99251,2e-05,0.27797]
[1776835415072,63.34,78041.79,90.6,0.99256,2e-05,0.27658]
[1776835416079,63.34,78042.44,90.6,0.99257,2e-05,0.27607]
[1776835419100,63.34,78041.14,90.6,0.99254,2e-05,0.2771]
[1776835420107,63.34,78040.72,90.6,0.99253,2e-05,0.27743]
[1776835425142,63.34,78042.57,90.6,0.99258,2e-05,0.27597]
[1776835426149,63.34,78045.57,90.6,0.99265,2e-05,0.27362]
[1776835427156,63.34,78045.24,90.6,0.99264,2e-05,0.27388]
[1776835428163,63.34,78044.17,90.6,0.99261,2e-05,0.27472]
[1776835429115,63.34,78044.17,90.6,0.99261,2e-05,0.27472]
[1776835429172,63.34,78044.17,90.6,0.99261,2e-05,0.27472]
[1776835429193,63.34,78044.17,90.6,0.99261,2e-05,0.27472]
[1776835429186,63.34,78044.17,90.6,0.99261,2e-05,0.27472]
[1776835429349,63.34,78044.17,90.6,0.99261,2e-05,0.27472]
[1776835430186,63.34,78105.44,90.6,0.99396,2e-05,0.23012]
[1776835430612,63.34,78105.44,90.6,0.99396,2e-05,0.23012]
[1776835431193,63.34,78121.96,90.6,0.99428,2e-05,0.2192]
[1776835432200,63.34,78123.52,90.6,0.99431,2e-05,0.21819]
[1776835433128,63.34,78123.52,90.6,0.99431,2e-05,0.21819]
[1776835433207,63.34,78125.79,90.6,0.99436,2e-05,0.21673]
[1776835434445,63.34,78126.79,90.6,0.99438,2e-05,0.21609]
[1776835435333,63.34,78126.79,90.6,0.99438,2e-05,0.21609]
[1776835435866,63.34,78126.79,90.6,0.99438,2e-05,0.21609]
[1776835435869,63.34,78125.85,90.6,0.99436,2e-05,0.21669]
[1776835436384,63.34,78125.85,90.6,0.99436,2e-05,0.21669]
[1776835437013,63.34,78125.85,90.6,0.99436,2e-05,0.21669]
[1776835437117,63.34,78175.49,90.6,0.99523,2e-05,0.18678]
[1776835437235,63.34,78170.45,90.6,0.99515,2e-05,0.18964]
[1776835438838,63.34,78161.2,90.6,0.99499,2e-05,0.195]
[1776835439357,63.34,78161.2,90.6,0.99499,2e-05,0.195]
[1776835439430,63.34,78156.11,90.6,0.9949,2e-05,0.19801]
[1776835440256,63.34,78146.64,90.6,0.99474,2e-05,0.2037]
[1776835442044,63.34,78158.18,90.6,0.99494,2e-05,0.19678]
[1776835442270,63.34,78160.82,90.6,0.99499,2e-05,0.19523]
[1776835443277,63.34,78161.23,90.6,0.99499,2e-05,0.19499]
[1776835444751,63.34,78161.23,90.6,0.99499,2e-05,0.19499]
[1776835444768,63.34,78161.23,90.6,0.99499,2e-05,0.19499]
[1776835445241,63.34,78161.23,90.6,0.99499,2e-05,0.19499]
[1776835444917,63.34,78160.47,90.6,0.99498,2e-05,0.19543]
[1776835445815,63.34,78160.47,90.6,0.99498,2e-05,0.19543]
[1776835445894,63.34,78195.35,90.6,0.99554,2e-05,0.17584]
[1776835446954,63.34,78234.45,90.6,0.99611,1e-05,0.1559]
[1776835447311,63.34,78238.57,90.6,0.99616,1e-05,0.15391]
[1776835448318,63.34,78234.45,90.6,0.99611,1e-05,0.1559]
[1776835449805,63.34,78234.45,90.6,0.99611,1e-05,0.1559]
[1776835449906,63.34,78226.14,90.6,0.99599,1e-05,0.15996]
[1776835451037,63.34,78223.86,90.6,0.99596,1e-05,0.16109]
[1776835451409,63.34,78223.86,90.6,0.99596,1e-05,0.16109]
[1776835451471,63.34,78223.53,90.6,0.99596,1e-05,0.16126]
[1776835452346,63.34,78219.21,90.6,0.99589,1e-05,0.16342]
[1776835455124,63.34,78221.73,90.6,0.99593,1e-05,0.16216]
[1776835455951,63.34,78221.73,90.6,0.99593,1e-05,0.16216]
[1776835455958,63.34,78222.44,90.6,0.99594,1e-05,0.1618]
[1776835456950,63.34,78222.44,90.6,0.99594,1e-05,0.1618]
[1776835457054,63.34,78222.44,90.6,0.99594,1e-05,0.1618]
[1776835457086,63.34,78271.78,90.6,0.99658,1e-05,0.13871]
[1776835457587,63.34,78271.78,90.6,0.99658,1e-05,0.13871]
[1776835457647,63.34,78291.2,90.6,0.99681,1e-05,0.13043]
[1776835458392,63.34,78297.0,90.6,0.99687,1e-05,0.12805]
[1776835459513,63.34,78297.0,90.6,0.99687,1e-05,0.12805]
[1776835459546,63.34,78300.37,90.6,0.99691,1e-05,0.12668]
[1776835460838,63.34,78300.37,90.6,0.99691,1e-05,0.12668]
[1776835460870,63.34,78300.37,90.6,0.99691,1e-05,0.12668]
[1776835461027,63.34,78300.37,90.6,0.99691,1e-05,0.12668]
[1776835461141,63.34,78299.56,90.6,0.9969,1e-05,0.12701]
[1776835462015,63.34,78299.56,90.6,0.9969,1e-05,0.12701]
[1776835462096,63.34,78345.7,90.6,0.99738,1e-05,0.10946]
[1776835462369,63.34,78345.7,90.6,0.99738,1e-05,0.10946]
[1776835462422,63.34,78393.84,90.6,0.9978,1e-05,0.09345]
[1776835463429,63.34,78407.13,90.6,0.9979,1e-05,0.08941]
[1776835464885,63.34,78407.13,90.6,0.9979,1e-05,0.08941]
[1776835464921,63.34,78408.22,90.6,0.99791,1e-05,0.08909]
[1776835466034,63.34,78408.22,90.6,0.99791,1e-05,0.08909]
[1776835466070,63.34,78413.7,90.6,0.99795,1e-05,0.08747]
[1776835466389,63.34,78413.7,90.6,0.99795,1e-05,0.08747]
[1776835466450,63.34,78393.29,90.6,0.99779,1e-05,0.09362]
[1776835467378,63.34,78393.29,90.6,0.99779,1e-05,0.09362]
[1776835468058,63.34,78374.78,90.6,0.99764,1e-05,0.09953]
[1776835468508,63.34,78372.89,90.6,0.99762,1e-05,0.10015]
[1776835469701,63.34,78362.09,90.6,0.99753,1e-05,0.10376]
[1776835471263,63.34,78359.9,90.6,0.99758,1e-05,0.10157]
[1776835471485,63.34,78355.9,90.6,0.99754,1e-05,0.10291]
[1776835472825,63.34,78355.9,90.6,0.99754,1e-05,0.10291]
[1776835473004,63.34,78355.9,90.6,0.99754,1e-05,0.10291]
[1776835473105,63.34,78352.13,90.6,0.99751,1e-05,0.10419]
[1776835474221,63.34,78352.13,90.6,0.99751,1e-05,0.10419]
[1776835474240,63.34,78348.23,90.6,0.99747,1e-05,0.10553]
[1776835475055,63.34,78340.91,90.6,0.9974,1e-05,0.10809]
[1776835475376,63.34,78340.91,90.6,0.9974,1e-05,0.10809]
[1776835475513,63.34,78335.94,90.6,0.99735,1e-05,0.10986]
[1776835476439,63.34,78335.94,90.6,0.99735,1e-05,0.10986]
[1776835476520,63.34,78327.94,90.6,0.99728,1e-05,0.11276]
[1776835477388,63.34,78327.94,90.6,0.99728,1e-05,0.11276]
[1776835477527,63.34,78326.56,90.6,0.99726,1e-05,0.11327]
[1776835479210,63.34,78326.56,90.6,0.99726,1e-05,0.11327]
[1776835479234,63.34,78324.42,90.6,0.99724,1e-05,0.11406]
[1776835479541,63.34,78321.17,90.6,0.99721,1e-05,0.11526]
[1776835480376,63.34,78321.17,90.6,0.99721,1e-05,0.11526]
[1776835481129,63.34,78321.17,90.6,0.99721,1e-05,0.11526]
[1776835481246,63.34,78321.17,90.6,0.99721,1e-05,0.11526]
[1776835481262,63.34,78315.22,90.6,0.99715,1e-05,0.1175]
[1776835482287,63.34,78307.62,90.6,0.99707,1e-05,0.12042]
[1776835482751,63.34,78307.62,90.6,0.99707,1e-05,0.12042]
[1776835483287,63.34,78307.62,90.6,0.99707,1e-05,0.12042]
[1776835483295,63.34,78297.68,90.6,0.99696,1e-05,0.12433]
[1776835484241,63.34,78297.68,90.6,0.99696,1e-05,0.12433]
[1776835484301,63.34,78287.2,90.6,0.99685,1e-05,0.12858]
[1776835484713,63.34,78287.2,90.6,0.99685,1e-05,0.12858]
[1776835484846,63.34,78267.35,90.6,0.99662,1e-05,0.13696]
[1776835486204,63.34,78267.35,90.6,0.99662,1e-05,0.13696]
[1776835486296,63.34,78261.86,90.6,0.99655,1e-05,0.13936]
[1776835486593,63.34,78272.9,90.6,0.99668,1e-05,0.13457]
[1776835487600,63.34,78275.63,90.6,0.99672,1e-05,0.13341]
[1776835488607,63.34,78277.25,90.6,0.99674,1e-05,0.13272]
[1776835490166,63.34,78255.43,90.6,0.99647,1e-05,0.14222]
[1776835490621,63.34,78237.27,90.6,0.99624,1e-05,0.15057]
[1776835491628,63.34,78231.63,90.6,0.99617,1e-05,0.15324]
[1776835492866,63.34,78231.63,90.6,0.99617,1e-05,0.15324]
[1776835492965,63.34,78229.76,90.6,0.99614,1e-05,0.15414]
[1776835494004,63.34,78229.76,90.6,0.99614,1e-05,0.15414]
[1776835494196,63.34,78229.76,90.6,0.99614,1e-05,0.15414]
[1776835494229,63.34,78225.08,90.6,0.99608,1e-05,0.1564]
[1776835494649,63.34,78222.68,90.6,0.99604,1e-05,0.15758]
[1776835495656,63.34,78221.97,90.6,0.99603,1e-05,0.15792]
[1776835496663,63.34,78221.61,90.6,0.99603,1e-05,0.1581]
[1776835497669,63.34,78222.69,90.6,0.99604,1e-05,0.15757]
[1776835499684,63.34,78223.48,90.6,0.99605,1e-05,0.15718]
[1776835500691,63.34,78218.71,90.6,0.99599,1e-05,0.15953]
[1776835501699,63.34,78223.32,90.6,0.99605,1e-05,0.15726]
[1776835503709,63.34,78223.52,90.6,0.99606,1e-05,0.15716]
[1776835503988,63.34,78231.02,90.6,0.99616,1e-05,0.15354]
[1776835504892,63.34,78231.02,90.6,0.99616,1e-05,0.15354]
[1776835505375,63.34,78324.1,90.6,0.99724,1e-05,0.11417]
[1776835505890,63.34,78368.64,90.6,0.99765,1e-05,0.09868]
[1776835506759,63.34,78376.41,90.6,0.99772,1e-05,0.09617]
[1776835507768,63.34,78373.52,90.6,0.99769,1e-05,0.0971]
[1776835508775,63.34,78376.58,90.6,0.99772,1e-05,0.09612]
[1776835509987,63.34,78376.58,90.6,0.99772,1e-05,0.09612]
[1776835510030,63.34,78377.37,90.6,0.99773,1e-05,0.09587]
[1776835510789,63.34,78373.3,90.6,0.99769,1e-05,0.09717]
[1776835511796,63.34,78361.25,90.6,0.99759,1e-05,0.10112]
[1776835512802,63.34,78359.24,90.6,0.99757,1e-05,0.10179]
[1776835514817,63.34,78366.95,90.6,0.99764,1e-05,0.09923]
[1776835515826,63.34,78371.31,90.6,0.99767,1e-05,0.09781]
[1776835516627,63.34,78371.31,90.6,0.99767,1e-05,0.09781]
[1776835516836,63.34,78376.65,90.6,0.99772,1e-05,0.0961]
[1776835518115,63.34,78376.65,90.6,0.99772,1e-05,0.0961]
[1776835518240,63.34,78379.12,90.6,0.99774,1e-05,0.09531]
[1776835518853,63.34,78419.31,90.6,0.99805,1e-05,0.08332]
[1776835519634,63.34,78419.31,90.6,0.99805,1e-05,0.08332]
[1776835519638,63.34,78419.31,90.6,0.99805,1e-05,0.08332]
[1776835519781,63.34,78419.31,90.6,0.99805,1e-05,0.08332]
[1776835519860,63.34,78429.23,90.6,0.99812,1e-05,0.08058]
[1776835520867,63.34,78437.11,90.6,0.99818,1e-05,0.07845]
[1776835522153,63.34,78435.68,90.6,0.99817,1e-05,0.07884]
[1776835522881,63.34,78441.65,90.6,0.99821,1e-05,0.07725]
[1776835523888,63.34,78439.87,90.6,0.9982,1e-05,0.07772]
[1776835524895,63.34,78442.44,90.6,0.99821,1e-05,0.07705]
[1776835525476,63.34,78442.44,90.6,0.99821,1e-05,0.07705]
[1776835525505,63.34,78442.44,90.6,0.99821,1e-05,0.07705]
[1776835525902,63.34,78424.29,90.6,0.99809,1e-05,0.08194]
[1776835526531,63.34,78424.29,90.6,0.99809,1e-05,0.08194]
[1776835526909,63.34,78415.3,90.6,0.99802,1e-05,0.08446]
[1776835527916,63.34,78417.35,90.6,0.99804,1e-05,0.08388]
[1776835528456,63.34,78417.35,90.6,0.99804,1e-05,0.08388]
[1776835528923,63.34,78414.66,90.6,0.99802,1e-05,0.08464]
[1776835529493,63.34,78414.66,90.6,0.99802,1e-05,0.08464]
[1776835529594,63.34,78414.66,90.6,0.99802,1e-05,0.08464]
[1776835529991,63.34,78414.66,90.6,0.99802,1e-05,0.08464]
[1776835530184,63.34,78414.66,90.6,0.99802,1e-05,0.08464]
[1776835530282,63.34,78414.66,90.6,0.99802,1e-05,0.08464]
[1776835530371,63.34,78414.66,90.6,0.99802,1e-05,0.08464]
[1776835530257,63.34,78407.15,90.6,0.99796,1e-05,0.0868]
[1776835530937,63.34,78387.08,90.6,0.99781,1e-05,0.09283]
[1776835531397,63.34,78387.08,90.6,0.99781,1e-05,0.09283]
[1776835532007,63.34,78387.08,90.6,0.99781,1e-05,0.09283]
[1776835532083,63.34,78381.24,90.6,0.99782,1e-05,0.09191]
[1776835532951,63.34,78377.2,90.6,0.99779,1e-05,0.09316]
[1776835533958,63.34,78375.63,90.6,0.99778,1e-05,0.09365]
[1776835534964,63.34,78379.52,90.6,0.99781,1e-05,0.09244]
[1776835535436,63.34,78379.52,90.6,0.99781,1e-05,0.09244]
[1776835535972,63.34,78390.24,90.6,0.99789,1e-05,0.08918]
[1776835536979,63.34,78386.16,90.6,0.99786,1e-05,0.09041]
[1776835537988,63.34,78378.7,90.6,0.9978,1e-05,0.09269]
[1776835538997,63.34,78387.95,90.6,0.99788,1e-05,0.08987]
[1776835540010,63.34,78388.94,90.6,0.99788,1e-05,0.08957]
[1776835540640,63.34,78388.94,90.6,0.99788,1e-05,0.08957]
[1776835540701,63.34,78388.94,90.6,0.99788,1e-05,0.08957]
[1776835541014,63.34,78361.2,90.6,0.99765,1e-05,0.09825]
[1776835542173,63.34,78361.2,90.6,0.99765,1e-05,0.09825]
[1776835542266,63.34,78361.2,90.6,0.99765,1e-05,0.09825]
[1776835542319,63.34,78372.86,90.6,0.99775,1e-05,0.09451]
[1776835543027,63.34,78375.63,90.6,0.99778,1e-05,0.09365]
[1776835544040,63.34,78371.5,90.6,0.99774,1e-05,0.09494]
[1776835545045,63.34,78369.46,90.6,0.99773,1e-05,0.09559]
[1776835545803,63.34,78369.46,90.6,0.99773,1e-05,0.09559]
[1776835546052,63.34,78368.5,90.6,0.99772,1e-05,0.0959]
[1776835547059,63.34,78362.09,90.6,0.99766,1e-05,0.09796]
[1776835548066,63.34,78359.79,90.6,0.99764,1e-05,0.09871]
[1776835549074,63.34,78358.45,90.6,0.99763,1e-05,0.09915]
[1776835549642,63.34,78358.45,90.6,0.99763,1e-05,0.09915]
[1776835550081,63.34,78352.78,90.6,0.99758,1e-05,0.10102]
[1776835551088,63.34,78348.17,90.6,0.99754,1e-05,0.10257]
[1776835551402,63.34,78348.17,90.6,0.99754,1e-05,0.10257]
[1776835552190,63.34,78348.17,90.6,0.99754,1e-05,0.10257]
[1776835552246,63.34,78347.36,90.6,0.99753,1e-05,0.10285]
[1776835552697,63.34,78347.36,90.6,0.99753,1e-05,0.10285]
[1776835552768,63.34,78347.36,90.6,0.99753,1e-05,0.10285]
[1776835553101,63.34,78340.76,90.6,0.99747,1e-05,0.10511]
[1776835554109,63.34,78347.01,90.6,0.99753,1e-05,0.10297]
[1776835555115,63.34,78348.69,90.6,0.99754,1e-05,0.1024]
[1776835555871,63.34,78348.69,90.6,0.99754,1e-05,0.1024]
[1776835556123,63.34,78367.97,90.6,0.99771,1e-05,0.09606]
[1776835556604,63.34,78367.97,90.6,0.99771,1e-05,0.09606]
[1776835557130,63.34,78369.34,90.6,0.99772,1e-05,0.09563]
[1776835558137,63.34,78366.13,90.6,0.9977,1e-05,0.09665]
[1776835559144,63.34,78362.94,90.6,0.99767,1e-05,0.09768]
[1776835559524,63.34,78362.94,90.6,0.99767,1e-05,0.09768]
[1776835560151,63.34,78365.34,90.6,0.99769,1e-05,0.09691]
[1776835561158,63.34,78370.17,90.6,0.99773,1e-05,0.09536]
[1776835562165,63.34,78371.04,90.6,0.99774,1e-05,0.09509]
[1776835563171,63.34,78364.44,90.6,0.99768,1e-05,0.0972]
[1776835564179,63.34,78361.0,90.6,0.99765,1e-05,0.09831]
[1776835564765,63.34,78361.0,90.6,0.99765,1e-05,0.09831]
[1776835565373,63.34,78350.18,90.6,0.99756,1e-05,0.1019]
[1776835565822,63.34,78350.18,90.6,0.99756,1e-05,0.1019]
[1776835566193,63.34,78338.22,90.6,0.99745,1e-05,0.10599]
[1776835567206,63.34,78338.22,90.6,0.99745,1e-05,0.10599]
[1776835567304,63.34,78331.79,90.6,0.99739,1e-05,0.10825]
[1776835568207,63.34,78328.55,90.6,0.99736,1e-05,0.1094]
[1776835569214,63.34,78333.53,90.6,0.9974,1e-05,0.10763]
[1776835570221,63.34,78338.12,90.6,0.99745,1e-05,0.10602]
[1776835571228,63.34,78334.75,90.6,0.99742,1e-05,0.1072]
[1776835572235,63.34,78329.97,90.6,0.99737,1e-05,0.1089]
[1776835572764,63.34,78329.97,90.6,0.99737,1e-05,0.1089]
[1776835573241,63.34,78329.14,90.6,0.99736,1e-05,0.10919]
[1776835574249,63.34,78326.66,90.6,0.99734,1e-05,0.11008]
[1776835575255,63.34,78326.12,90.6,0.99733,1e-05,0.11028]
[1776835577270,63.34,78324.12,90.6,0.99731,1e-05,0.111]
[1776835578277,63.34,78315.09,90.6,0.99723,1e-05,0.11431]
[1776835578655,63.34,78315.09,90.6,0.99723,1e-05,0.11431]
[1776835579284,63.34,78327.73,90.6,0.99735,1e-05,0.1097]
[1776835580291,63.34,78331.78,90.6,0.99739,1e-05,0.10825]
[1776835581298,63.34,78331.15,90.6,0.99738,1e-05,0.10848]
[1776835582305,63.34,78334.27,90.6,0.99741,1e-05,0.10737]
[1776835582680,63.34,78334.27,90.6,0.99741,1e-05,0.10737]
[1776835583312,63.34,78330.9,90.6,0.99738,1e-05,0.10856]
[1776835584319,63.34,78333.14,90.6,0.9974,1e-05,0.10777]
[1776835585326,63.34,78337.14,90.6,0.99744,1e-05,0.10637]
[1776835586333,63.34,78336.09,90.6,0.99743,1e-05,0.10673]
[1776835586574,63.34,78336.09,90.6,0.99743,1e-05,0.10673]
[1776835586742,63.34,78336.09,90.6,0.99743,1e-05,0.10673]
[1776835586800,63.34,78336.09,90.6,0.99743,1e-05,0.10673]
[1776835587341,63.34,78354.81,90.6,0.9976,1e-05,0.10035]
[1776835588106,63.34,78354.81,90.6,0.9976,1e-05,0.10035]
[1776835588348,63.34,78372.9,90.6,0.99775,1e-05,0.0945]
[1776835588451,63.34,78372.9,90.6,0.99775,1e-05,0.0945]
[1776835589358,63.34,78374.39,90.6,0.99777,1e-05,0.09403]
[1776835590034,63.34,78374.39,90.6,0.99777,1e-05,0.09403]
[1776835592379,63.34,78371.98,90.6,0.99781,1e-05,0.09203]
[1776835593386,63.34,78368.87,90.6,0.99779,1e-05,0.093]
[1776835594393,63.34,78366.53,90.6,0.99777,1e-05,0.09373]
[1776835595400,63.34,78364.78,90.6,0.99775,1e-05,0.09428]
[1776835596241,63.34,78364.78,90.6,0.99775,1e-05,0.09428]
[1776835597168,63.34,78364.78,90.6,0.99775,1e-05,0.09428]
[1776835597193,63.34,78353.64,90.6,0.99766,1e-05,0.09785]
[1776835597871,63.34,78353.64,90.6,0.99766,1e-05,0.09785]
[1776835598102,63.34,78353.64,90.6,0.99766,1e-05,0.09785]
[1776835598192,63.34,78304.47,90.6,0.99719,1e-05,0.11505]
[1776835598441,63.34,78283.87,90.6,0.99698,1e-05,0.12301]
[1776835600247,63.34,78283.87,90.6,0.99698,1e-05,0.12301]
[1776835600308,63.34,78280.43,90.6,0.99694,1e-05,0.12438]
[1776835600455,63.34,78288.56,90.6,0.99703,1e-05,0.12115]
[1776835601462,63.34,78289.46,90.6,0.99704,1e-05,0.1208]
[1776835602469,63.34,78292.33,90.6,0.99707,1e-05,0.11968]
[1776835603476,63.34,78290.08,90.6,0.99704,1e-05,0.12056]
[1776835604715,63.34,78284.86,90.6,0.99699,1e-05,0.12261]
[1776835606181,63.34,78263.18,90.6,0.99675,1e-05,0.13148]
[1776835606497,63.34,78264.39,90.6,0.99676,1e-05,0.13097]
[1776835607504,63.34,78263.82,90.6,0.99675,1e-05,0.13121]
[1776835608510,63.34,78261.4,90.6,0.99672,1e-05,0.13223]
[1776835610526,63.34,78265.63,90.6,0.99677,1e-05,0.13045]
[1776835612353,63.34,78269.36,90.6,0.99682,1e-05,0.1289]
[1776835612539,63.34,78278.75,90.6,0.99692,1e-05,0.12506]
[1776835613546,63.34,78281.13,90.6,0.99695,1e-05,0.1241]
[1776835615560,63.34,78278.02,90.6,0.99691,1e-05,0.12535]
[1776835616567,63.34,78277.34,90.6,0.99691,1e-05,0.12563]
[1776835618580,63.34,78275.66,90.6,0.99689,1e-05,0.12631]
[1776835619588,63.34,78277.34,90.6,0.99691,1e-05,0.12563]
[1776835620595,63.34,78274.64,90.6,0.99688,1e-05,0.12672]
[1776835621602,63.34,78273.09,90.6,0.99686,1e-05,0.12736]
[1776835622609,63.34,78274.61,90.6,0.99688,1e-05,0.12674]
[1776835623616,63.34,78273.34,90.6,0.99686,1e-05,0.12726]
[1776835624623,63.34,78278.27,90.6,0.99692,1e-05,0.12525]
[1776835626637,63.34,78278.76,90.6,0.99692,1e-05,0.12505]
[1776835627644,63.34,78277.99,90.6,0.99691,1e-05,0.12536]
[1776835629658,63.34,78278.67,90.6,0.99692,1e-05,0.12509]
[1776835631123,63.34,78278.67,90.6,0.99692,1e-05,0.12509]
[1776835631250,63.34,78268.94,90.6,0.99681,1e-05,0.12907]
[1776835632114,63.34,78251.82,90.6,0.99661,1e-05,0.13634]
[1776835632472,63.34,78251.82,90.6,0.99661,1e-05,0.13634]
[1776835632680,63.34,78245.35,90.6,0.99653,1e-05,0.13918]
[1776835633687,63.34,78243.62,90.6,0.99651,1e-05,0.13995]
[1776835635155,63.34,78243.62,90.6,0.99651,1e-05,0.13995]
[1776835635264,63.34,78245.0,90.6,0.99653,1e-05,0.13933]
[1776835635701,63.34,78245.7,90.6,0.99654,1e-05,0.13902]
[1776835636708,63.34,78246.13,90.6,0.99654,1e-05,0.13883]
[1776835637892,63.34,78246.13,90.6,0.99654,1e-05,0.13883]
[1776835638890,63.34,78238.3,90.6,0.99644,1e-05,0.14233]
[1776835639728,63.34,78231.66,90.6,0.99636,1e-05,0.14535]
[1776835640736,63.34,78229.53,90.6,0.99633,1e-05,0.14633]
[1776835641743,63.34,78228.95,90.6,0.99632,1e-05,0.1466]
[1776835643038,63.34,78223.99,90.6,0.99626,1e-05,0.14892]
[1776835643757,63.34,78216.86,90.6,0.99616,1e-05,0.15229]
[1776835644764,63.34,78217.32,90.6,0.99617,1e-05,0.15207]
[1776835645771,63.34,78219.13,90.6,0.99619,1e-05,0.15121]
[1776835646571,63.34,78219.13,90.6,0.99619,1e-05,0.15121]
[1776835646778,63.34,78216.24,90.6,0.99616,1e-05,0.15259]
[1776835647785,63.34,78217.76,90.6,0.99618,1e-05,0.15186]
[1776835648794,63.34,78220.3,90.6,0.99621,1e-05,0.15066]
[1776835649951,63.34,78220.3,90.6,0.99621,1e-05,0.15066]
[1776835650268,63.34,78220.3,90.6,0.99621,1e-05,0.15066]
[1776835650318,63.34,78214.09,90.6,0.99613,1e-05,0.15362]
[1776835650873,63.34,78209.94,90.6,0.99607,1e-05,0.15564]
[1776835652467,63.34,78209.94,90.6,0.99607,1e-05,0.15564]
[1776835651813,63.34,78207.9,90.6,0.99614,1e-05,0.15255]
[1776835652822,63.34,78200.75,90.6,0.99604,1e-05,0.15602]
[1776835653553,63.34,78200.75,90.6,0.99604,1e-05,0.15602]
[1776835653589,63.34,78200.75,90.6,0.99604,1e-05,0.15602]
[1776835653828,63.34,78198.0,90.6,0.996,1e-05,0.15738]
[1776835654835,63.34,78196.46,90.6,0.99598,1e-05,0.15814]
[1776835656481,63.34,78195.34,90.6,0.99597,1e-05,0.15869]
[1776835656849,63.34,78198.97,90.6,0.99602,1e-05,0.1569]
[1776835657856,63.34,78198.24,90.6,0.99601,1e-05,0.15726]
[1776835658863,63.34,78200.77,90.6,0.99604,1e-05,0.15601]
[1776835659870,63.34,78199.46,90.6,0.99603,1e-05,0.15666]
[1776835660877,63.34,78197.88,90.6,0.996,1e-05,0.15744]
[1776835661884,63.34,78197.0,90.6,0.99599,1e-05,0.15787]
[1776835662890,63.34,78196.05,90.6,0.99598,1e-05,0.15834]
[1776835664307,63.34,78196.05,90.6,0.99598,1e-05,0.15834]
[1776835664370,63.34,78188.0,90.6,0.99586,1e-05,0.16238]
[1776835664618,63.34,78188.0,90.6,0.99586,1e-05,0.16238]
[1776835664905,63.34,78166.58,90.6,0.99554,2e-05,0.17356]
[1776835665521,63.34,78166.58,90.6,0.99554,2e-05,0.17356]
[1776835665716,63.34,78166.58,90.6,0.99554,2e-05,0.17356]
[1776835666280,63.34,78158.14,90.6,0.99541,2e-05,0.17814]
[1776835666919,63.34,78153.62,90.6,0.99534,2e-05,0.18064]
[1776835667926,63.34,78150.93,90.6,0.99529,2e-05,0.18214]
[1776835668933,63.34,78152.7,90.6,0.99532,2e-05,0.18115]
[1776835669940,63.34,78153.51,90.6,0.99533,2e-05,0.1807]
[1776835670947,63.34,78151.66,90.6,0.9953,2e-05,0.18173]
[1776835672497,63.34,78151.66,90.6,0.9953,2e-05,0.18173]
[1776835671954,63.34,78152.39,90.6,0.99532,2e-05,0.18132]
[1776835672961,63.34,78145.38,90.6,0.9952,2e-05,0.18527]
[1776835673968,63.34,78142.86,90.6,0.99516,2e-05,0.1867]
[1776835674975,63.34,78143.88,90.6,0.99518,2e-05,0.18612]
[1776835676159,63.34,78143.88,90.6,0.99518,2e-05,0.18612]
[1776835676252,63.34,78142.08,90.6,0.99515,2e-05,0.18715]
[1776835677329,63.34,78142.08,90.6,0.99515,2e-05,0.18715]
[1776835677424,63.34,78138.11,90.6,0.99508,2e-05,0.18943]
[1776835677788,63.34,78138.11,90.6,0.99508,2e-05,0.18943]
[1776835678504,63.34,78138.11,90.6,0.99508,2e-05,0.18943]
[1776835677996,63.34,78144.7,90.6,0.99519,2e-05,0.18565]
[1776835680017,63.34,78140.93,90.6,0.99513,2e-05,0.18781]
[1776835681021,63.34,78143.09,90.6,0.99516,2e-05,0.18657]
[1776835682028,63.34,78142.51,90.6,0.99515,2e-05,0.1869]
[1776835684042,63.34,78144.46,90.6,0.99519,2e-05,0.18579]
[1776835685439,63.34,78144.46,90.6,0.99519,2e-05,0.18579]
[1776835685481,63.34,78144.46,90.6,0.99519,2e-05,0.18579]
[1776835685508,63.34,78144.46,90.6,0.99519,2e-05,0.18579]
[1776835685049,63.34,78136.37,90.6,0.99505,2e-05,0.19044]
[1776835686061,63.34,78200.01,90.6,0.99603,1e-05,0.15639]
[1776835686814,63.34,78200.01,90.6,0.99603,1e-05,0.15639]
[1776835686897,63.34,78200.01,90.6,0.99603,1e-05,0.15639]
[1776835687194,63.34,78200.01,90.6,0.99603,1e-05,0.15639]
[1776835687242,63.34,78255.99,90.6,0.99675,1e-05,0.1309]
[1776835688077,63.34,78252.52,90.6,0.99671,1e-05,0.13237]
[1776835689084,63.34,78251.2,90.6,0.99669,1e-05,0.13293]
[1776835690091,63.34,78252.52,90.6,0.99671,1e-05,0.13237]
[1776835691466,63.34,78252.52,90.6,0.99671,1e-05,0.13237]
[1776835693114,63.34,78256.69,90.6,0.99676,1e-05,0.13061]
[1776835694121,63.34,78260.2,90.6,0.9968,1e-05,0.12914]
[1776835695128,63.34,78261.81,90.6,0.99682,1e-05,0.12847]
[1776835696135,63.34,78259.84,90.6,0.99679,1e-05,0.12929]
[1776835697142,63.34,78260.39,90.6,0.9968,1e-05,0.12906]
[1776835698150,63.34,78260.69,90.6,0.9968,1e-05,0.12894]
[1776835699155,63.34,78258.12,90.6,0.99677,1e-05,0.13001]
[1776835700164,63.34,78251.89,90.6,0.9967,1e-05,0.13264]
[1776835701172,63.34,78247.31,90.6,0.99665,1e-05,0.1346]
[1776835702179,63.34,78236.23,90.6,0.99651,1e-05,0.13945]
[1776835703412,63.34,78234.19,90.6,0.99649,1e-05,0.14036]
[1776835704193,63.34,78230.03,90.6,0.99643,1e-05,0.14223]
[1776835705200,63.34,78229.64,90.6,0.99643,1e-05,0.14241]
[1776835706428,63.34,78225.88,90.6,0.99638,1e-05,0.14412]
[1776835708221,63.34,78229.16,90.6,0.99642,1e-05,0.14263]
[1776835709228,63.34,78228.67,90.6,0.99642,1e-05,0.14285]
[1776835710235,63.34,78227.59,90.6,0.9964,1e-05,0.14334]
[1776835711242,63.34,78226.93,90.6,0.99649,1e-05,0.1398]
[1776835712486,63.34,78226.93,90.6,0.99649,1e-05,0.1398]
[1776835712261,63.34,78250.48,90.6,0.99677,1e-05,0.12961]
[1776835713144,63.34,78250.48,90.6,0.99677,1e-05,0.12961]
[1776835713189,63.34,78250.48,90.6,0.99677,1e-05,0.12961]
[1776835713264,63.34,78278.38,90.6,0.99708,1e-05,0.11838]
[1776835714272,63.34,78275.66,90.6,0.99705,1e-05,0.11944]
[1776835715278,63.34,78277.88,90.6,0.99708,1e-05,0.11857]
[1776835715974,63.34,78277.88,90.6,0.99708,1e-05,0.11857]
[1776835716285,63.34,78276.62,90.6,0.99706,1e-05,0.11906]
[1776835717292,63.34,78272.98,90.6,0.99702,1e-05,0.12049]
[1776835718298,63.34,78275.17,90.6,0.99705,1e-05,0.11963]
[1776835719306,63.34,78275.85,90.6,0.99706,1e-05,0.11936]
[1776835720313,63.34,78276.19,90.6,0.99706,1e-05,0.11923]
[1776835721320,63.34,78275.57,90.6,0.99705,1e-05,0.11947]
[1776835722327,63.34,78273.88,90.6,0.99703,1e-05,0.12013]
[1776835723334,63.34,78275.6,90.6,0.99705,1e-05,0.11946]
[1776835724341,63.34,78276.19,90.6,0.99706,1e-05,0.11923]
[1776835725348,63.34,78275.4,90.6,0.99705,1e-05,0.11954]
[1776835726355,63.34,78274.73,90.6,0.99704,1e-05,0.1198]
[1776835727362,63.34,78273.73,90.6,0.99703,1e-05,0.12019]
[1776835728369,63.34,78275.57,90.6,0.99705,1e-05,0.11947]
[1776835730384,63.34,78275.17,90.6,0.99705,1e-05,0.11963]
[1776835731391,63.34,78274.78,90.6,0.99704,1e-05,0.11978]
[1776835733405,63.34,78273.7,90.6,0.99703,1e-05,0.1202]
[1776835734412,63.34,78274.03,90.6,0.99704,1e-05,0.12007]
[1776835735419,63.34,78281.65,90.6,0.99712,1e-05,0.11712]
[1776835736426,63.34,78284.06,90.6,0.99714,1e-05,0.1162]
[1776835737433,63.34,78277.22,90.6,0.99707,1e-05,0.11883]
[1776835738440,63.34,78280.8,90.6,0.99711,1e-05,0.11745]
[1776835739449,63.34,78282.89,90.6,0.99713,1e-05,0.11665]
[1776835740454,63.34,78283.54,90.6,0.99714,1e-05,0.1164]
[1776835742468,63.34,78283.79,90.6,0.99714,1e-05,0.1163]
[1776835742883,63.34,78283.79,90.6,0.99714,1e-05,0.1163]
[1776835742896,63.34,78283.79,90.6,0.99714,1e-05,0.1163]
[1776835743475,63.34,78298.51,90.6,0.99729,1e-05,0.11081]
[1776835744291,63.34,78298.51,90.6,0.99729,1e-05,0.11081]
[1776835744482,63.34,78301.27,90.6,0.99732,1e-05,0.10981]
[1776835745489,63.34,78299.36,90.6,0.9973,1e-05,0.1105]
[1776835746496,63.34,78298.37,90.6,0.99729,1e-05,0.11086]
[1776835746911,63.34,78298.37,90.6,0.99729,1e-05,0.11086]
[1776835747503,63.34,78297.71,90.6,0.99728,1e-05,0.11111]
[1776835748509,63.34,78291.89,90.6,0.99722,1e-05,0.11325]
[1776835749517,63.34,78290.43,90.6,0.99721,1e-05,0.1138]
[1776835750524,63.34,78286.11,90.6,0.99716,1e-05,0.11542]
[1776835751097,63.34,78286.11,90.6,0.99716,1e-05,0.11542]
[1776835751531,63.34,78275.24,90.6,0.99705,1e-05,0.1196]
[1776835752539,63.34,78276.09,90.6,0.99706,1e-05,0.11927]
[1776835753547,63.34,78272.51,90.6,0.99702,1e-05,0.12067]
[1776835754553,63.34,78262.15,90.6,0.99691,1e-05,0.12481]
[1776835755561,63.34,78258.72,90.6,0.99687,1e-05,0.1262]
[1776835756568,63.34,78255.39,90.6,0.99683,1e-05,0.12757]
[1776835757575,63.34,78256.11,90.6,0.99684,1e-05,0.12727]
[1776835758582,63.34,78255.25,90.6,0.99683,1e-05,0.12763]
[1776835759589,63.34,78254.91,90.6,0.99682,1e-05,0.12777]
[1776835760596,63.34,78252.73,90.6,0.9968,1e-05,0.12867]
[1776835761603,63.34,78256.56,90.6,0.99684,1e-05,0.12709]
[1776835763617,63.34,78252.74,90.6,0.9968,1e-05,0.12867]
[1776835764624,63.34,78250.23,90.6,0.99677,1e-05,0.12972]
[1776835765631,63.34,78250.87,90.6,0.99678,1e-05,0.12945]
[1776835766638,63.34,78250.32,90.6,0.99677,1e-05,0.12968]
[1776835767648,63.34,78249.54,90.6,0.99676,1e-05,0.13001]
[1776835770665,63.34,78252.29,90.6,0.99679,1e-05,0.12886]
[1776835771673,63.34,78255.32,90.6,0.99691,1e-05,0.12407]
[1776835772679,63.34,78256.31,90.6,0.99693,1e-05,0.12367]
[1776835774694,63.34,78257.86,90.6,0.99694,1e-05,0.12305]
[1776835775702,63.34,78258.91,90.6,0.99695,1e-05,0.12263]
[1776835776709,63.34,78258.04,90.6,0.99694,1e-05,0.12297]
[1776835777715,63.34,78258.45,90.6,0.99695,1e-05,0.12281]
[1776835778722,63.34,78259.11,90.6,0.99696,1e-05,0.12255]
[1776835779730,63.34,78258.32,90.6,0.99695,1e-05,0.12286]
[1776835780737,63.34,78253.99,90.6,0.9969,1e-05,0.12461]
[1776835781744,63.34,78251.33,90.6,0.99687,1e-05,0.12569]
[1776835783758,63.34,78252.47,90.6,0.99688,1e-05,0.12523]
[1776835784765,63.34,78251.43,90.6,0.99687,1e-05,0.12565]
[1776835785772,63.34,78250.83,90.6,0.99686,1e-05,0.1259]
[1776835786779,63.34,78250.42,90.6,0.99686,1e-05,0.12606]
[1776835787786,63.34,78249.72,90.6,0.99685,1e-05,0.12635]
[1776835788711,63.34,78249.72,90.6,0.99685,1e-05,0.12635]
[1776835788793,63.34,78248.05,90.6,0.99683,1e-05,0.12704]
[1776835789800,63.34,78249.97,90.6,0.99685,1e-05,0.12625]
[1776835791206,63.34,78249.97,90.6,0.99685,1e-05,0.12625]
[1776835791246,63.34,78249.97,90.6,0.99685,1e-05,0.12625]
[1776835791261,63.34,78250.86,90.6,0.99686,1e-05,0.12588]
[1776835791813,63.34,78256.11,90.6,0.99692,1e-05,0.12375]
[1776835792821,63.34,78256.47,90.6,0.99693,1e-05,0.12361]
[1776835793691,63.34,78256.47,90.6,0.99693,1e-05,0.12361]
[1776835793828,63.34,78257.95,90.6,0.99694,1e-05,0.12301]
[1776835794835,63.34,78259.17,90.6,0.99696,1e-05,0.12252]
[1776835795842,63.34,78261.28,90.6,0.99698,1e-05,0.12168]
[1776835796849,63.34,78259.73,90.6,0.99696,1e-05,0.1223]
[1776835797856,63.34,78259.26,90.6,0.99696,1e-05,0.12249]
[1776835800986,63.34,78259.23,90.6,0.99696,1e-05,0.1225]
[1776835801036,63.34,78260.47,90.6,0.99697,1e-05,0.122]
[1776835802391,63.34,78275.22,90.6,0.99713,1e-05,0.11625]
[1776835803413,63.34,78284.95,90.6,0.99723,1e-05,0.11258]
[1776835803902,63.34,78287.1,90.6,0.99725,1e-05,0.11179]
[1776835804909,63.34,78286.42,90.6,0.99725,1e-05,0.11204]
[1776835805916,63.34,78283.37,90.6,0.99721,1e-05,0.11317]
[1776835806923,63.34,78282.27,90.6,0.9972,1e-05,0.11358]
[1776835807930,63.34,78281.01,90.6,0.99719,1e-05,0.11406]
[1776835809485,63.34,78269.74,90.6,0.99707,1e-05,0.11836]
[1776835809944,63.34,78260.96,90.6,0.99698,1e-05,0.12181]
[1776835810951,63.34,78260.64,90.6,0.99697,1e-05,0.12194]
[1776835812427,63.34,78260.64,90.6,0.99697,1e-05,0.12194]
[1776835812441,63.34,78258.5,90.6,0.99695,1e-05,0.12279]
[1776835813118,63.34,78258.5,90.6,0.99695,1e-05,0.12279]
[1776835813237,63.34,78261.76,90.6,0.99699,1e-05,0.12149]
[1776835814353,63.34,78261.76,90.6,0.99699,1e-05,0.12149]
[1776835814398,63.34,78287.92,90.6,0.99726,1e-05,0.11149]
[1776835815245,63.34,78287.92,90.6,0.99726,1e-05,0.11149]
[1776835815289,63.34,78294.14,90.6,0.99732,1e-05,0.10922]
[1776835815991,63.34,78291.41,90.6,0.9973,1e-05,0.11021]
[1776835817112,63.34,78291.41,90.6,0.9973,1e-05,0.11021]
[1776835817198,63.34,78291.94,90.6,0.9973,1e-05,0.11001]
[1776835818131,63.34,78291.94,90.6,0.9973,1e-05,0.11001]
[1776835818162,63.34,78291.94,90.6,0.9973,1e-05,0.11001]
[1776835818213,63.34,78291.94,90.6,0.9973,1e-05,0.11001]
[1776835818580,63.34,78284.8,90.6,0.99723,1e-05,0.11264]
[1776835819525,63.34,78284.8,90.6,0.99723,1e-05,0.11264]
[1776835819541,63.34,78284.8,90.6,0.99723,1e-05,0.11264]
[1776835819605,63.34,78310.17,90.6,0.99748,1e-05,0.10355]
[1776835820021,63.34,78323.01,90.6,0.99759,1e-05,0.0992]
[1776835821508,63.34,78317.47,90.6,0.99754,1e-05,0.10106]
[1776835822153,63.34,78317.47,90.6,0.99754,1e-05,0.10106]
[1776835822240,63.34,78312.4,90.6,0.9975,1e-05,0.10278]
[1776835823087,63.34,78305.27,90.6,0.99743,1e-05,0.10525]
[1776835824365,63.34,78305.27,90.6,0.99743,1e-05,0.10525]
[1776835824397,63.34,78323.44,90.6,0.9976,1e-05,0.09906]
[1776835825067,63.34,78329.62,90.6,0.99765,1e-05,0.09702]
[1776835826077,63.34,78326.49,90.6,0.99762,1e-05,0.09805]
[1776835827052,63.34,78326.49,90.6,0.99762,1e-05,0.09805]
[1776835827084,63.34,78328.08,90.6,0.99764,1e-05,0.09753]
[1776835828092,63.34,78326.93,90.6,0.99763,1e-05,0.0979]
[1776835829519,63.34,78326.93,90.6,0.99763,1e-05,0.0979]
[1776835829567,63.34,78320.56,90.6,0.99757,1e-05,0.10002]
[1776835830109,63.34,78310.75,90.6,0.99748,1e-05,0.10335]
[1776835831116,63.34,78306.99,90.6,0.99752,1e-05,0.10161]
[1776835832123,63.34,78305.38,90.6,0.9975,1e-05,0.10216]
[1776835832932,63.34,78305.38,90.6,0.9975,1e-05,0.10216]
[1776835833130,63.34,78298.96,90.6,0.99744,1e-05,0.10437]
[1776835834721,63.34,78298.96,90.6,0.99744,1e-05,0.10437]
[1776835834137,63.34,78313.31,90.6,0.99758,1e-05,0.09947]
[1776835835144,63.34,78316.22,90.6,0.9976,1e-05,0.0985]
[1776835836151,63.34,78318.36,90.6,0.99762,1e-05,0.0978]
[1776835837653,63.34,78318.36,90.6,0.99762,1e-05,0.0978]
[1776835837686,63.34,78329.07,90.6,0.99772,1e-05,0.09433]
[1776835838165,63.34,78325.47,90.6,0.99768,1e-05,0.09548]
[1776835839340,63.34,78325.47,90.6,0.99768,1e-05,0.09548]
[1776835839349,63.34,78318.57,90.6,0.99762,1e-05,0.09773]
[1776835840179,63.34,78319.54,90.6,0.99763,1e-05,0.09741]
[1776835841187,63.34,78317.0,90.6,0.99761,1e-05,0.09825]
[1776835842194,63.34,78311.17,90.6,0.99756,1e-05,0.10019]
[1776835842856,63.34,78311.17,90.6,0.99756,1e-05,0.10019]
[1776835843201,63.34,78311.73,90.6,0.99756,1e-05,0.1]
[1776835844208,63.34,78313.04,90.6,0.99757,1e-05,0.09956]
[1776835845216,63.34,78310.42,90.6,0.99755,1e-05,0.10044]
[1776835846223,63.34,78308.11,90.6,0.99753,1e-05,0.10123]
[1776835847693,63.34,78308.11,90.6,0.99753,1e-05,0.10123]
[1776835847513,63.34,78307.24,90.6,0.99752,1e-05,0.10152]
[1776835848239,63.34,78294.4,90.6,0.9974,1e-05,0.10597]
[1776835849393,63.34,78294.4,90.6,0.9974,1e-05,0.10597]
[1776835849458,63.34,78288.1,90.6,0.99734,1e-05,0.10822]
[1776835850280,63.34,78288.1,90.6,0.99734,1e-05,0.10822]
[1776835850297,63.34,78280.2,90.6,0.99726,1e-05,0.1111]
[1776835851541,63.34,78280.2,90.6,0.99726,1e-05,0.1111]
[1776835851553,63.34,78272.6,90.6,0.99718,1e-05,0.11393]
[1776835852269,63.34,78264.71,90.6,0.9971,1e-05,0.11693]
[1776835853276,63.34,78257.78,90.6,0.99703,1e-05,0.11962]
[1776835854439,63.34,78257.78,90.6,0.99703,1e-05,0.11962]
[1776835854541,63.34,78256.93,90.6,0.99702,1e-05,0.11996]
[1776835855550,63.34,78255.13,90.6,0.997,1e-05,0.12067]
[1776835856297,63.34,78256.66,90.6,0.99701,1e-05,0.12006]
[1776835858311,63.34,78255.0,90.6,0.997,1e-05,0.12072]
[1776835859318,63.34,78246.66,90.6,0.9969,1e-05,0.12406]
[1776835859890,63.34,78246.66,90.6,0.9969,1e-05,0.12406]
[1776835860325,63.34,78240.45,90.6,0.99683,1e-05,0.1266]
[1776835861332,63.34,78244.66,90.6,0.99688,1e-05,0.12487]
[1776835862339,63.34,78246.6,90.6,0.9969,1e-05,0.12409]
[1776835863346,63.34,78244.85,90.6,0.99688,1e-05,0.1248]
[1776835864353,63.34,78245.39,90.6,0.99689,1e-05,0.12458]
[1776835864839,63.34,78245.39,90.6,0.99689,1e-05,0.12458]
[1776835865360,63.34,78237.84,90.6,0.9968,1e-05,0.12768]
[1776835866368,63.34,78237.27,90.6,0.99679,1e-05,0.12792]
[1776835866943,63.34,78237.27,90.6,0.99679,1e-05,0.12792]
[1776835867375,63.34,78236.28,90.6,0.99678,1e-05,0.12833]
[1776835868381,63.34,78237.06,90.6,0.99679,1e-05,0.12801]
[1776835869389,63.34,78235.48,90.6,0.99677,1e-05,0.12867]
[1776835870396,63.34,78237.0,90.6,0.99679,1e-05,0.12803]
[1776835871403,63.34,78246.4,90.6,0.9969,1e-05,0.12417]
[1776835872081,63.34,78246.4,90.6,0.9969,1e-05,0.12417]
[1776835872410,63.34,78253.43,90.6,0.99698,1e-05,0.12134]
[1776835873084,63.34,78253.43,90.6,0.99698,1e-05,0.12134]
[1776835873691,63.34,78253.43,90.6,0.99698,1e-05,0.12134]
[1776835873702,63.34,78257.91,90.6,0.99703,1e-05,0.11957]
[1776835874424,63.34,78261.04,90.6,0.99706,1e-05,0.11835]
[1776835875431,63.34,78258.91,90.6,0.99704,1e-05,0.11918]
[1776835876438,63.34,78260.05,90.6,0.99705,1e-05,0.11874]
[1776835876970,63.34,78260.05,90.6,0.99705,1e-05,0.11874]
[1776835877456,63.34,78260.05,90.6,0.99705,1e-05,0.11874]
[1776835877487,63.34,78260.05,90.6,0.99705,1e-05,0.11874]
[1776835877761,63.34,78252.52,90.6,0.99697,1e-05,0.12171]
[1776835878132,63.34,78252.52,90.6,0.99697,1e-05,0.12171]
[1776835878497,63.34,78252.52,90.6,0.99697,1e-05,0.12171]
[1776835878537,63.34,78261.3,90.6,0.99706,1e-05,0.11825]
[1776835879463,63.34,78263.83,90.6,0.99709,1e-05,0.11727]
[1776835880470,63.34,78266.6,90.6,0.99712,1e-05,0.1162]
[1776835881458,63.34,78266.6,90.6,0.99712,1e-05,0.1162]
[1776835882484,63.34,78265.44,90.6,0.99711,1e-05,0.11665]
[1776835883491,63.34,78262.59,90.6,0.99708,1e-05,0.11775]
[1776835884498,63.34,78260.58,90.6,0.99706,1e-05,0.11853]
[1776835885505,63.34,78250.69,90.6,0.99695,1e-05,0.12244]
[1776835886513,63.34,78250.1,90.6,0.99694,1e-05,0.12267]
[1776835887519,63.34,78251.49,90.6,0.99696,1e-05,0.12212]
[1776835888527,63.34,78250.7,90.6,0.99695,1e-05,0.12243]
[1776835889534,63.34,78251.25,90.6,0.99695,1e-05,0.12221]
[1776835890541,63.34,78246.41,90.6,0.9969,1e-05,0.12416]
[1776835891548,63.34,78241.92,90.6,0.99694,1e-05,0.12246]
[1776835893222,63.34,78241.97,90.6,0.99694,1e-05,0.12244]
[1776835893562,63.34,78242.45,90.6,0.99694,1e-05,0.12225]
[1776835894569,63.34,78240.46,90.6,0.99692,1e-05,0.12305]
[1776835895576,63.34,78242.04,90.6,0.99694,1e-05,0.12241]
[1776835896583,63.34,78240.85,90.6,0.99692,1e-05,0.12289]
[1776835897590,63.34,78239.91,90.6,0.99691,1e-05,0.12327]
[1776835898597,63.34,78240.37,90.6,0.99692,1e-05,0.12308]
[1776835899605,63.34,78241.09,90.6,0.99693,1e-05,0.12279]
[1776835900611,63.34,78242.11,90.6,0.99694,1e-05,0.12238]
[1776835901617,63.34,78241.35,90.6,0.99693,1e-05,0.12269]
[1776835901879,63.34,78241.35,90.6,0.99693,1e-05,0.12269]
[1776835902625,63.34,78230.19,90.6,0.9968,1e-05,0.12725]
[1776835903027,63.34,78230.19,90.6,0.9968,1e-05,0.12725]
[1776835903632,63.34,78230.49,90.6,0.9968,1e-05,0.12713]
[1776835904826,63.34,78230.49,90.6,0.9968,1e-05,0.12713]
[1776835904639,63.34,78232.04,90.6,0.99682,1e-05,0.12649]
[1776835905646,63.34,78223.66,90.6,0.99672,1e-05,0.12999]
[1776835906653,63.34,78216.89,90.6,0.99664,1e-05,0.13289]
[1776835907660,63.34,78215.56,90.6,0.99663,1e-05,0.13346]
[1776835908667,63.34,78213.61,90.6,0.9966,1e-05,0.13431]
[1776835909674,63.34,78214.7,90.6,0.99662,1e-05,0.13384]
[1776835910681,63.34,78209.15,90.6,0.99655,1e-05,0.13627]
[1776835911738,63.34,78209.15,90.6,0.99655,1e-05,0.13627]
[1776835911820,63.34,78206.71,90.6,0.99652,1e-05,0.13735]
[1776835912122,63.34,78206.71,90.6,0.99652,1e-05,0.13735]
[1776835912695,63.34,78205.4,90.6,0.9965,1e-05,0.13793]
[1776835913702,63.34,78201.82,90.6,0.99645,1e-05,0.13953]
[1776835914709,63.34,78202.15,90.6,0.99646,1e-05,0.13938]
[1776835915716,63.34,78199.95,90.6,0.99643,1e-05,0.14038]
[1776835917730,63.34,78199.61,90.6,0.99643,1e-05,0.14053]
[1776835918737,63.34,78203.64,90.6,0.99648,1e-05,0.13872]
[1776835919744,63.34,78204.31,90.6,0.99649,1e-05,0.13842]
[1776835920751,63.34,78203.68,90.6,0.99648,1e-05,0.1387]
[1776835921758,63.34,78207.77,90.6,0.99653,1e-05,0.13688]
[1776835923772,63.34,78208.64,90.6,0.99654,1e-05,0.13649]
[1776835924779,63.34,78207.8,90.6,0.99653,1e-05,0.13686]
[1776835925786,63.34,78206.82,90.6,0.99652,1e-05,0.1373]
[1776835927800,63.34,78207.93,90.6,0.99653,1e-05,0.13681]
[1776835929817,63.34,78208.89,90.6,0.99654,1e-05,0.13638]
[1776835930824,63.34,78208.09,90.6,0.99653,1e-05,0.13673]
[1776835932837,63.34,78205.0,90.6,0.99649,1e-05,0.13811]
[1776835933845,63.34,78202.98,90.6,0.99647,1e-05,0.13901]
[1776835934852,63.34,78205.43,90.6,0.9965,1e-05,0.13792]
[1776835935859,63.34,78203.23,90.6,0.99647,1e-05,0.1389]
[1776835936361,63.34,78203.23,90.6,0.99647,1e-05,0.1389]
[1776835936866,63.34,78192.9,90.6,0.99634,1e-05,0.1436]
[1776835937666,63.34,78192.9,90.6,0.99634,1e-05,0.1436]
[1776835937873,63.34,78183.56,90.6,0.99621,1e-05,0.14797]
[1776835939040,63.34,78185.99,90.6,0.99625,1e-05,0.14682]
[1776835939887,63.34,78182.45,90.6,0.9962,1e-05,0.14849]
[1776835940893,63.34,78182.19,90.6,0.9962,1e-05,0.14862]
[1776835942151,63.34,78179.63,90.6,0.99616,1e-05,0.14984]
[1776835943013,63.34,78179.63,90.6,0.99616,1e-05,0.14984]
[1776835943854,63.34,78179.63,90.6,0.99616,1e-05,0.14984]
[1776835943288,63.34,78167.02,90.6,0.99598,1e-05,0.15598]
[1776835944718,63.34,78167.02,90.6,0.99598,1e-05,0.15598]
[1776835944810,63.34,78163.84,90.6,0.99594,1e-05,0.15757]
[1776835945440,63.34,78163.84,90.6,0.99594,1e-05,0.15757]
[1776835945472,63.34,78158.9,90.6,0.99587,1e-05,0.16005]
[1776835946081,63.34,78158.9,90.6,0.99587,1e-05,0.16005]
[1776835946204,63.34,78158.9,90.6,0.99587,1e-05,0.16005]
[1776835946295,63.34,78154.56,90.6,0.9958,1e-05,0.16226]
[1776835947096,63.34,78154.56,90.6,0.9958,1e-05,0.16226]
[1776835947187,63.34,78155.43,90.6,0.99581,1e-05,0.16182]
[1776835947944,63.34,78152.77,90.6,0.99577,1e-05,0.16319]
[1776835949541,63.34,78156.15,90.6,0.99582,1e-05,0.16145]
[1776835949958,63.34,78156.87,90.6,0.99584,1e-05,0.16108]
[1776835951172,63.34,78156.87,90.6,0.99584,1e-05,0.16108]
[1776835951232,63.34,78151.67,90.6,0.99587,1e-05,0.15941]
[1776835952319,63.34,78151.67,90.6,0.99587,1e-05,0.15941]
[1776835952408,63.34,78140.91,90.6,0.99571,2e-05,0.16494]
[1776835952979,63.34,78138.64,90.6,0.99567,2e-05,0.16613]
[1776835954153,63.34,78130.39,90.6,0.99554,2e-05,0.17051]
[1776835955234,63.34,78130.39,90.6,0.99554,2e-05,0.17051]
[1776835955335,63.34,78128.54,90.6,0.99551,2e-05,0.17151]
[1776835956781,63.34,78124.73,90.6,0.99545,2e-05,0.17357]
[1776835957007,63.34,78128.01,90.6,0.99551,2e-05,0.17179]
[1776835958014,63.34,78131.26,90.6,0.99556,2e-05,0.17004]
[1776835959112,63.34,78131.26,90.6,0.99556,2e-05,0.17004]
[1776835959156,63.34,78126.86,90.6,0.99549,2e-05,0.17241]
[1776835960041,63.34,78129.16,90.6,0.99552,2e-05,0.17117]
[1776835961061,63.34,78131.16,90.6,0.99556,2e-05,0.1701]
[1776835962437,63.34,78131.16,90.6,0.99556,2e-05,0.1701]
[1776835962488,63.34,78129.98,90.6,0.99554,2e-05,0.17073]
[1776835963628,63.34,78129.98,90.6,0.99554,2e-05,0.17073]
[1776835963637,63.34,78137.59,90.6,0.99566,2e-05,0.16668]
[1776835964076,63.34,78139.1,90.6,0.99568,2e-05,0.16589]
[1776835965664,63.34,78135.9,90.6,0.99563,2e-05,0.16758]
[1776835966765,63.34,78135.9,90.6,0.99563,2e-05,0.16758]
[1776835966830,63.34,78135.9,90.6,0.99563,2e-05,0.16758]
[1776835966090,63.34,78134.97,90.6,0.99562,2e-05,0.16807]
[1776835967385,63.34,78161.89,90.6,0.99602,1e-05,0.15431]
[1776835968076,63.34,78161.89,90.6,0.99602,1e-05,0.15431]
[1776835968809,63.34,78189.7,90.6,0.9964,1e-05,0.14112]
[1776835969113,63.34,78191.73,90.6,0.99642,1e-05,0.1402]
[1776835970439,63.34,78191.73,90.6,0.99642,1e-05,0.1402]
[1776835970737,63.34,78190.82,90.6,0.99641,1e-05,0.14061]
[1776835971787,63.34,78190.82,90.6,0.99641,1e-05,0.14061]
[1776835971894,63.34,78180.88,90.6,0.99628,1e-05,0.14519]
[1776835972910,63.34,78190.55,90.6,0.99641,1e-05,0.14073]
[1776835973143,63.34,78197.89,90.6,0.9965,1e-05,0.13743]
[1776835974151,63.34,78198.45,90.6,0.99651,1e-05,0.13718]
[1776835976165,63.34,78198.0,90.6,0.9965,1e-05,0.13738]
[1776835978179,63.34,78198.77,90.6,0.99651,1e-05,0.13704]
[1776835979186,63.34,78200.72,90.6,0.99654,1e-05,0.13617]
[1776835980193,63.34,78204.45,90.6,0.99658,1e-05,0.13453]
[1776835981200,63.34,78203.46,90.6,0.99657,1e-05,0.13497]
[1776835982207,63.34,78199.69,90.6,0.99652,1e-05,0.13663]
[1776835983214,63.34,78198.41,90.6,0.99651,1e-05,0.1372]
[1776835984221,63.34,78203.51,90.6,0.99657,1e-05,0.13494]
[1776835985228,63.34,78204.76,90.6,0.99659,1e-05,0.1344]
[1776835986235,63.34,78203.47,90.6,0.99657,1e-05,0.13496]
[1776835987242,63.34,78202.56,90.6,0.99656,1e-05,0.13536]
[1776835988743,63.34,78202.56,90.6,0.99656,1e-05,0.13536]
[1776835988846,63.34,78222.98,90.6,0.99681,1e-05,0.12663]
[1776835989511,63.34,78222.98,90.6,0.99681,1e-05,0.12663]
[1776835989809,63.34,78282.29,90.6,0.99743,1e-05,0.10399]
[1776835990144,63.34,78282.29,90.6,0.99743,1e-05,0.10399]
[1776835990346,63.34,78290.06,90.6,0.99751,1e-05,0.10131]
[1776835991270,63.34,78292.47,90.6,0.99753,1e-05,0.10049]
[1776835992010,63.34,78292.47,90.6,0.99753,1e-05,0.10049]
[1776835992277,63.34,78294.61,90.6,0.99755,1e-05,0.09976]
[1776835993284,63.34,78291.03,90.6,0.99752,1e-05,0.10098]
[1776835994291,63.34,78289.89,90.6,0.99751,1e-05,0.10137]
[1776835996304,63.34,78288.05,90.6,0.99749,1e-05,0.102]
[1776835997420,63.34,78288.29,90.6,0.99749,1e-05,0.10191]
[1776835998319,63.34,78289.91,90.6,0.99751,1e-05,0.10136]
[1776835999326,63.34,78294.83,90.6,0.99755,1e-05,0.09969]
[1776836000334,63.34,78299.02,90.6,0.99759,1e-05,0.09829]
[1776836001341,63.34,78302.39,90.6,0.99762,1e-05,0.09717]
[1776836002348,63.34,78303.57,90.6,0.99763,1e-05,0.09678]
[1776836003626,63.34,78301.49,90.6,0.99761,1e-05,0.09747]
[1776836004363,63.34,78300.86,90.6,0.99761,1e-05,0.09768]
[1776836005787,63.34,78302.58,90.6,0.99762,1e-05,0.09711]
[1776836006377,63.34,78303.91,90.6,0.99763,1e-05,0.09667]
[1776836007752,63.34,78303.91,90.6,0.99763,1e-05,0.09667]
[1776836007844,63.34,78305.49,90.6,0.99765,1e-05,0.09615]
[1776836008391,63.34,78306.09,90.6,0.99765,1e-05,0.09596]
[1776836009398,63.34,78304.91,90.6,0.99764,1e-05,0.09634]
[1776836011412,63.34,78304.25,90.6,0.99771,1e-05,0.09364]
[1776836013426,63.34,78298.96,90.6,0.99766,1e-05,0.09535]
[1776836015440,63.34,78297.85,90.6,0.99765,1e-05,0.09571]
[1776836016447,63.34,78295.94,90.6,0.99763,1e-05,0.09634]
[1776836017455,63.34,78296.8,90.6,0.99764,1e-05,0.09606]
[1776836018464,63.34,78294.69,90.6,0.99762,1e-05,0.09675]
[1776836019470,63.34,78293.41,90.6,0.99761,1e-05,0.09717]
[1776836020478,63.34,78294.99,90.6,0.99763,1e-05,0.09665]
[1776836024506,63.34,78294.39,90.6,0.99762,1e-05,0.09685]
[1776836026520,63.34,78282.8,90.6,0.99751,1e-05,0.10073]
[1776836027383,63.34,78282.8,90.6,0.99751,1e-05,0.10073]
[1776836027527,63.34,78275.82,90.6,0.99745,1e-05,0.10314]
[1776836028420,63.34,78275.82,90.6,0.99745,1e-05,0.10314]
[1776836028540,63.34,78277.76,90.6,0.99747,1e-05,0.10247]
[1776836029543,63.34,78276.57,90.6,0.99746,1e-05,0.10288]
[1776836030550,63.34,78276.96,90.6,0.99746,1e-05,0.10274]
[1776836031557,63.34,78278.21,90.6,0.99747,1e-05,0.10231]
[1776836032932,63.34,78278.21,90.6,0.99747,1e-05,0.10231]
[1776836032564,63.34,78286.08,90.6,0.99754,1e-05,0.09962]
[1776836033571,63.34,78287.95,90.6,0.99756,1e-05,0.09899]
[1776836034578,63.34,78286.73,90.6,0.99755,1e-05,0.0994]
[1776836035585,63.34,78284.28,90.6,0.99753,1e-05,0.10023]
[1776836036161,63.34,78284.28,90.6,0.99753,1e-05,0.10023]
[1776836036592,63.34,78281.85,90.6,0.99751,1e-05,0.10106]
[1776836037599,63.34,78279.2,90.6,0.99748,1e-05,0.10197]
[1776836038605,63.34,78274.46,90.6,0.99744,1e-05,0.10361]
[1776836039615,63.34,78269.13,90.6,0.99738,1e-05,0.10549]
[1776836040623,63.34,78275.29,90.6,0.99744,1e-05,0.10332]
[1776836041630,63.34,78275.68,90.6,0.99745,1e-05,0.10319]
[1776836042637,63.34,78277.46,90.6,0.99746,1e-05,0.10257]
[1776836043644,63.34,78275.13,90.6,0.99744,1e-05,0.10338]
[1776836044652,63.34,78271.4,90.6,0.99741,1e-05,0.10469]
[1776836045658,63.34,78273.65,90.6,0.99743,1e-05,0.1039]
[1776836046665,63.34,78272.95,90.6,0.99742,1e-05,0.10414]
[1776836047672,63.34,78270.88,90.6,0.9974,1e-05,0.10487]
[1776836048679,63.34,78265.07,90.6,0.99734,1e-05,0.10694]
[1776836049686,63.34,78263.95,90.6,0.99733,1e-05,0.10735]
[1776836050693,63.34,78264.6,90.6,0.99734,1e-05,0.10711]
[1776836051700,63.34,78265.5,90.6,0.99735,1e-05,0.10679]
[1776836053714,63.34,78264.99,90.6,0.99734,1e-05,0.10697]
[1776836054721,63.34,78265.37,90.6,0.99735,1e-05,0.10683]
[1776836055728,63.34,78266.8,90.6,0.99736,1e-05,0.10632]
[1776836057742,63.34,78267.41,90.6,0.99737,1e-05,0.1061]
[1776836058749,63.34,78267.84,90.6,0.99737,1e-05,0.10595]
[1776836060763,63.34,78268.74,90.6,0.99738,1e-05,0.10563]
[1776836061770,63.34,78274.56,90.6,0.99744,1e-05,0.10358]
[1776836062777,63.34,78270.39,90.6,0.9974,1e-05,0.10505]
[1776836063784,63.34,78265.67,90.6,0.99735,1e-05,0.10673]
[1776836064791,63.34,78266.0,90.6,0.99735,1e-05,0.10661]
[1776836065638,63.34,78266.0,90.6,0.99735,1e-05,0.10661]
[1776836065666,63.34,78266.0,90.6,0.99735,1e-05,0.10661]
[1776836065798,63.34,78252.69,90.6,0.99722,1e-05,0.11147]
[1776836066199,63.34,78252.69,90.6,0.99722,1e-05,0.11147]
[1776836066948,63.34,78252.69,90.6,0.99722,1e-05,0.11147]
[1776836067039,63.34,78228.49,90.6,0.99696,1e-05,0.12082]
[1776836067812,63.34,78222.05,90.6,0.99688,1e-05,0.12342]
[1776836068819,63.34,78220.43,90.6,0.99687,1e-05,0.12408]
[1776836069741,63.34,78220.43,90.6,0.99687,1e-05,0.12408]
[1776836069826,63.34,78218.03,90.6,0.99684,1e-05,0.12506]
[1776836070306,63.34,78218.03,90.6,0.99684,1e-05,0.12506]
[1776836070938,63.34,78218.03,90.6,0.99684,1e-05,0.12506]
[1776836071038,63.34,78211.3,90.6,0.99685,1e-05,0.12422]
[1776836071840,63.34,78210.2,90.6,0.99684,1e-05,0.12467]
[1776836072847,63.34,78208.34,90.6,0.99681,1e-05,0.12544]
[1776836073854,63.34,78210.53,90.6,0.99684,1e-05,0.12454]
[1776836075389,63.34,78210.27,90.6,0.99684,1e-05,0.12465]
[1776836075939,63.34,78210.27,90.6,0.99684,1e-05,0.12465]
[1776836075943,63.34,78207.7,90.6,0.99681,1e-05,0.12571]
[1776836076678,63.34,78207.7,90.6,0.99681,1e-05,0.12571]
[1776836076875,63.34,78208.15,90.6,0.99681,1e-05,0.12552]
[1776836078038,63.34,78200.3,90.6,0.99672,1e-05,0.12881]
[1776836078998,63.34,78193.17,90.6,0.99663,1e-05,0.13187]
[1776836079896,63.34,78185.08,90.6,0.99653,1e-05,0.13541]
[1776836080903,63.34,78192.46,90.6,0.99662,1e-05,0.13218]
[1776836081910,63.34,78193.14,90.6,0.99663,1e-05,0.13188]
[1776836082917,63.34,78194.62,90.6,0.99665,1e-05,0.13124]
[1776836083929,63.34,78198.51,90.6,0.9967,1e-05,0.12957]
[1776836084932,63.34,78206.76,90.6,0.9968,1e-05,0.1261]
[1776836085939,63.34,78208.06,90.6,0.99681,1e-05,0.12556]
[1776836086946,63.34,78209.63,90.6,0.99683,1e-05,0.12491]
[1776836087953,63.34,78208.81,90.6,0.99682,1e-05,0.12525]
[1776836088960,63.34,78212.84,90.6,0.99687,1e-05,0.12359]
[1776836089967,63.34,78208.57,90.6,0.99682,1e-05,0.12535]
[1776836090974,63.34,78204.7,90.6,0.99677,1e-05,0.12696]
[1776836091981,63.34,78200.81,90.6,0.99673,1e-05,0.1286]
[1776836092987,63.34,78196.26,90.6,0.99667,1e-05,0.13054]
[1776836093994,63.34,78195.33,90.6,0.99666,1e-05,0.13094]
[1776836095006,63.34,78196.97,90.6,0.99668,1e-05,0.13023]
[1776836096012,63.34,78201.42,90.6,0.99673,1e-05,0.12834]
[1776836097018,63.34,78201.0,90.6,0.99673,1e-05,0.12852]
[1776836098025,63.34,78197.77,90.6,0.99669,1e-05,0.12989]
[1776836099032,63.34,78195.77,90.6,0.99666,1e-05,0.13075]
[1776836100041,63.34,78193.65,90.6,0.99664,1e-05,0.13166]
[1776836101050,63.34,78184.49,90.6,0.99652,1e-05,0.13567]
[1776836102056,63.34,78177.43,90.6,0.99643,1e-05,0.13883]
[1776836102936,63.34,78177.43,90.6,0.99643,1e-05,0.13883]
[1776836103062,63.34,78178.03,90.6,0.99644,1e-05,0.13856]
[1776836104070,63.34,78178.8,90.6,0.99645,1e-05,0.13821]
[1776836105077,63.34,78176.86,90.6,0.99643,1e-05,0.13909]
[1776836105338,63.34,78176.86,90.6,0.99643,1e-05,0.13909]
[1776836106083,63.34,78173.65,90.6,0.99638,1e-05,0.14055]
[1776836106546,63.34,78173.65,90.6,0.99638,1e-05,0.14055]
[1776836107091,63.34,78177.67,90.6,0.99644,1e-05,0.13872]
[1776836108098,63.34,78179.14,90.6,0.99645,1e-05,0.13806]
[1776836109105,63.34,78184.32,90.6,0.99652,1e-05,0.13575]
[1776836110112,63.34,78187.66,90.6,0.99656,1e-05,0.13427]
[1776836112866,63.34,78187.75,90.6,0.99656,1e-05,0.13423]
[1776836112959,63.34,78188.84,90.6,0.99658,1e-05,0.13375]
[1776836113907,63.34,78188.84,90.6,0.99658,1e-05,0.13375]
[1776836113949,63.34,78193.17,90.6,0.99663,1e-05,0.13187]
[1776836114140,63.34,78207.25,90.6,0.9968,1e-05,0.1259]
[1776836115147,63.34,78210.1,90.6,0.99684,1e-05,0.12472]
[1776836116154,63.34,78208.19,90.6,0.99681,1e-05,0.12551]
[1776836117161,63.34,78204.83,90.6,0.99677,1e-05,0.12691]
[1776836118168,63.34,78201.89,90.6,0.99674,1e-05,0.12814]
[1776836119174,63.34,78199.74,90.6,0.99671,1e-05,0.12905]
[1776836120182,63.34,78199.31,90.6,0.99671,1e-05,0.12923]
[1776836121189,63.34,78198.38,90.6,0.9967,1e-05,0.12963]
[1776836122196,63.34,78197.36,90.6,0.99668,1e-05,0.13007]
[1776836123203,63.34,78193.39,90.6,0.99663,1e-05,0.13177]
[1776836124210,63.34,78190.14,90.6,0.99659,1e-05,0.13318]
[1776836125217,63.34,78188.51,90.6,0.99657,1e-05,0.1339]
[1776836126224,63.34,78187.83,90.6,0.99657,1e-05,0.1342]
[1776836127230,63.34,78191.03,90.6,0.99661,1e-05,0.1328]
[1776836128238,63.34,78191.7,90.6,0.99661,1e-05,0.13251]
[1776836129245,63.34,78191.41,90.6,0.99661,1e-05,0.13263]
[1776836130252,63.34,78190.9,90.6,0.9966,1e-05,0.13285]
[1776836131728,63.34,78190.9,90.6,0.9966,1e-05,0.13285]
[1776836131812,63.34,78189.91,90.6,0.99669,1e-05,0.1295]
[1776836132364,63.34,78211.2,90.6,0.99694,1e-05,0.12068]
[1776836133422,63.34,78211.2,90.6,0.99694,1e-05,0.12068]
[1776836133538,63.34,78211.2,90.6,0.99694,1e-05,0.12068]
[1776836133637,63.34,78223.66,90.6,0.99708,1e-05,0.11576]
[1776836134821,63.34,78229.36,90.6,0.99714,1e-05,0.11357]
[1776836135753,63.34,78229.36,90.6,0.99714,1e-05,0.11357]
[1776836135805,63.34,78233.77,90.6,0.99718,1e-05,0.1119]
[1776836136297,63.34,78231.66,90.6,0.99716,1e-05,0.1127]
[1776836138499,63.34,78232.96,90.6,0.99718,1e-05,0.11221]
[1776836139318,63.34,78238.56,90.6,0.99723,1e-05,0.11011]
[1776836140325,63.34,78241.27,90.6,0.99726,1e-05,0.10911]
[1776836142339,63.34,78242.94,90.6,0.99728,1e-05,0.1085]
[1776836143345,63.34,78239.95,90.6,0.99725,1e-05,0.1096]
[1776836144353,63.34,78240.56,90.6,0.99725,1e-05,0.10937]
[1776836145360,63.34,78237.2,90.6,0.99722,1e-05,0.11062]
[1776836146367,63.34,78231.22,90.6,0.99716,1e-05,0.11286]
[1776836147374,63.34,78228.13,90.6,0.99712,1e-05,0.11404]
[1776836148936,63.34,78228.13,90.6,0.99712,1e-05,0.11404]
[1776836149038,63.34,78226.36,90.6,0.99711,1e-05,0.11472]
[1776836149388,63.34,78223.7,90.6,0.99708,1e-05,0.11575]
[1776836150395,63.34,78221.87,90.6,0.99706,1e-05,0.11646]
[1776836151209,63.34,78221.87,90.6,0.99706,1e-05,0.11646]
[1776836151904,63.34,78221.87,90.6,0.99706,1e-05,0.11646]
[1776836151949,63.34,78222.29,90.6,0.99706,1e-05,0.11629]
[1776836153085,63.34,78222.29,90.6,0.99706,1e-05,0.11629]
[1776836152409,63.34,78221.75,90.6,0.99705,1e-05,0.1165]
[1776836153416,63.34,78222.1,90.6,0.99706,1e-05,0.11637]
[1776836154423,63.34,78222.61,90.6,0.99706,1e-05,0.11617]
[1776836155430,63.34,78230.81,90.6,0.99715,1e-05,0.11302]
[1776836156212,63.34,78230.81,90.6,0.99715,1e-05,0.11302]
[1776836156667,63.34,78232.32,90.6,0.99717,1e-05,0.11245]
[1776836157444,63.34,78234.23,90.6,0.99719,1e-05,0.11173]
[1776836158451,63.34,78236.91,90.6,0.99722,1e-05,0.11072]
[1776836159458,63.34,78235.85,90.6,0.99721,1e-05,0.11112]
[1776836160465,63.34,78234.46,90.6,0.99719,1e-05,0.11164]
[1776836161472,63.34,78234.82,90.6,0.9972,1e-05,0.11151]
[1776836162479,63.34,78235.53,90.6,0.9972,1e-05,0.11124]
[1776836163485,63.34,78233.94,90.6,0.99719,1e-05,0.11184]
[1776836164493,63.34,78238.18,90.6,0.99723,1e-05,0.11025]
[1776836165499,63.34,78237.44,90.6,0.99722,1e-05,0.11053]
[1776836166507,63.34,78238.09,90.6,0.99723,1e-05,0.11028]
[1776836167514,63.34,78236.37,90.6,0.99721,1e-05,0.11093]
[1776836168524,63.34,78235.46,90.6,0.9972,1e-05,0.11127]
[1776836169528,63.34,78234.13,90.6,0.99719,1e-05,0.11176]
[1776836171049,63.34,78235.02,90.6,0.9972,1e-05,0.11143]
[1776836171502,63.34,78235.02,90.6,0.9972,1e-05,0.11143]
[1776836171542,63.34,78209.69,90.6,0.99692,1e-05,0.12129]
[1776836172957,63.34,78194.59,90.6,0.99674,1e-05,0.12752]
[1776836173956,63.34,78194.13,90.6,0.99674,1e-05,0.12771]
[1776836174563,63.34,78192.11,90.6,0.99671,1e-05,0.12857]
[1776836175357,63.34,78192.11,90.6,0.99671,1e-05,0.12857]
[1776836175569,63.34,78193.28,90.6,0.99673,1e-05,0.12807]
[1776836176577,63.34,78194.68,90.6,0.99674,1e-05,0.12748]
[1776836177584,63.34,78193.19,90.6,0.99673,1e-05,0.12811]
[1776836179598,63.34,78196.02,90.6,0.99676,1e-05,0.12692]
[1776836180605,63.34,78197.56,90.6,0.99678,1e-05,0.12627]
[1776836181612,63.34,78199.13,90.6,0.9968,1e-05,0.12562]
[1776836182619,63.34,78198.29,90.6,0.99679,1e-05,0.12597]
[1776836183626,63.34,78195.83,90.6,0.99676,1e-05,0.127]
[1776836185640,63.34,78200.98,90.6,0.99682,1e-05,0.12485]
[1776836186647,63.34,78199.49,90.6,0.9968,1e-05,0.12547]
[1776836188660,63.34,78197.94,90.6,0.99678,1e-05,0.12611]
[1776836190675,63.34,78196.39,90.6,0.99676,1e-05,0.12676]
[1776836191682,63.34,78196.46,90.6,0.99686,1e-05,0.12307]
[1776836192689,63.34,78197.92,90.6,0.99687,1e-05,0.12247]
[1776836193696,63.34,78200.07,90.6,0.9969,1e-05,0.1216]
[1776836194703,63.34,78195.85,90.6,0.99685,1e-05,0.12332]
[1776836195848,63.34,78195.85,90.6,0.99685,1e-05,0.12332]
[1776836195864,63.34,78182.07,90.6,0.99668,1e-05,0.1291]
[1776836196609,63.34,78182.07,90.6,0.99668,1e-05,0.1291]
[1776836196717,63.34,78176.67,90.6,0.99662,1e-05,0.13142]
[1776836197724,63.34,78174.87,90.6,0.9966,1e-05,0.13221]
[1776836198732,63.34,78174.39,90.6,0.99659,1e-05,0.13241]
[1776836199342,63.34,78174.39,90.6,0.99659,1e-05,0.13241]
[1776836199739,63.34,78173.05,90.6,0.99657,1e-05,0.133]
[1776836200746,63.34,78174.12,90.6,0.99659,1e-05,0.13253]
[1776836201753,63.34,78174.97,90.6,0.9966,1e-05,0.13216]
[1776836202759,63.34,78171.7,90.6,0.99656,1e-05,0.13359]
[1776836203767,63.34,78163.85,90.6,0.99645,1e-05,0.13709]
[1776836204774,63.34,78162.61,90.6,0.99644,1e-05,0.13765]
[1776836205781,63.34,78160.75,90.6,0.99641,1e-05,0.13849]
[1776836206788,63.34,78161.28,90.6,0.99642,1e-05,0.13825]
[1776836207795,63.34,78161.81,90.6,0.99643,1e-05,0.13801]
[1776836208803,63.34,78160.22,90.6,0.99641,1e-05,0.13873]
[1776836209810,63.34,78158.39,90.6,0.99638,1e-05,0.13957]
[1776836210818,63.34,78157.52,90.6,0.99637,1e-05,0.13997]
[1776836211825,63.34,78153.72,90.6,0.99632,1e-05,0.14172]
[1776836212546,63.34,78153.72,90.6,0.99632,1e-05,0.14172]
[1776836212556,63.34,78153.72,90.6,0.99632,1e-05,0.14172]
[1776836212602,63.34,78153.72,90.6,0.99632,1e-05,0.14172]
[1776836212832,63.34,78147.99,90.6,0.99624,1e-05,0.14439]
[1776836213660,63.34,78147.99,90.6,0.99624,1e-05,0.14439]
[1776836213839,63.34,78143.64,90.6,0.99618,1e-05,0.14646]
[1776836214889,63.34,78143.64,90.6,0.99618,1e-05,0.14646]
[1776836214991,63.34,78136.05,90.6,0.99608,1e-05,0.15011]
[1776836215853,63.34,78133.16,90.6,0.99603,1e-05,0.15153]
[1776836216860,63.34,78132.68,90.6,0.99603,1e-05,0.15176]
[1776836217867,63.34,78129.45,90.6,0.99598,1e-05,0.15336]
[1776836218875,63.34,78129.82,90.6,0.99599,1e-05,0.15317]
[1776836219881,63.34,78129.12,90.6,0.99598,1e-05,0.15352]
[1776836221895,63.34,78128.4,90.6,0.99596,1e-05,0.15388]
[1776836222902,63.34,78125.65,90.6,0.99592,1e-05,0.15525]
[1776836223909,63.34,78124.46,90.6,0.99591,1e-05,0.15585]
[1776836224661,63.34,78124.46,90.6,0.99591,1e-05,0.15585]
[1776836224915,63.34,78120.99,90.6,0.99585,1e-05,0.1576]
[1776836225922,63.34,78120.24,90.6,0.99584,2e-05,0.15798]
[1776836226930,63.34,78119.25,90.6,0.99583,2e-05,0.15849]
[1776836227317,63.34,78119.25,90.6,0.99583,2e-05,0.15849]
[1776836227937,63.34,78115.15,90.6,0.99577,2e-05,0.16059]
[1776836228944,63.34,78111.66,90.6,0.99571,2e-05,0.1624]
[1776836229951,63.34,78105.52,90.6,0.99562,2e-05,0.16563]
[1776836230958,63.34,78106.16,90.6,0.99563,2e-05,0.16529]
[1776836231966,63.34,78107.9,90.6,0.99565,2e-05,0.16437]
[1776836232972,63.34,78106.3,90.6,0.99563,2e-05,0.16522]
[1776836233979,63.34,78105.49,90.6,0.99562,2e-05,0.16564]
[1776836234985,63.34,78106.39,90.6,0.99563,2e-05,0.16517]
[1776836235992,63.34,78103.08,90.6,0.99558,2e-05,0.16693]
[1776836237000,63.34,78102.32,90.6,0.99557,2e-05,0.16733]
[1776836237370,63.34,78102.32,90.6,0.99557,2e-05,0.16733]
[1776836238007,63.34,78094.23,90.6,0.99544,2e-05,0.1717]
[1776836238668,63.34,78094.23,90.6,0.99544,2e-05,0.1717]
[1776836239014,63.34,78090.76,90.6,0.99538,2e-05,0.17361]
[1776836239440,63.34,78090.76,90.6,0.99538,2e-05,0.17361]
[1776836240021,63.34,78089.68,90.6,0.99536,2e-05,0.17421]
[1776836241028,63.34,78090.35,90.6,0.99537,2e-05,0.17384]
[1776836242465,63.34,78090.42,90.6,0.99537,2e-05,0.1738]
[1776836242643,63.34,78090.42,90.6,0.99537,2e-05,0.1738]
[1776836243042,63.34,78085.49,90.6,0.99529,2e-05,0.17654]
[1776836244049,63.34,78087.11,90.6,0.99532,2e-05,0.17563]
[1776836245056,63.34,78088.5,90.6,0.99534,2e-05,0.17486]
[1776836245491,63.34,78088.5,90.6,0.99534,2e-05,0.17486]
[1776836246063,63.34,78097.8,90.6,0.99549,2e-05,0.16976]
[1776836247070,63.34,78101.69,90.6,0.99556,2e-05,0.16767]
[1776836249084,63.34,78105.37,90.6,0.99561,2e-05,0.16571]
[1776836250090,63.34,78106.18,90.6,0.99563,2e-05,0.16528]
[1776836250460,63.34,78106.18,90.6,0.99563,2e-05,0.16528]
[1776836251099,63.34,78106.9,90.6,0.99576,2e-05,0.1604]
[1776836252823,63.34,78106.92,90.6,0.99576,2e-05,0.16039]
[1776836253114,63.34,78112.55,90.6,0.99584,2e-05,0.15751]
[1776836254121,63.34,78114.73,90.6,0.99587,1e-05,0.1564]
[1776836255128,63.34,78114.39,90.6,0.99587,1e-05,0.15657]
[1776836256135,63.34,78112.79,90.6,0.99584,2e-05,0.15738]
[1776836257142,63.34,78115.05,90.6,0.99588,1e-05,0.15624]
[1776836258149,63.34,78119.18,90.6,0.99594,1e-05,0.15416]
[1776836259156,63.34,78120.36,90.6,0.99596,1e-05,0.15357]
[1776836260163,63.34,78121.63,90.6,0.99598,1e-05,0.15294]
[1776836260667,63.34,78121.63,90.6,0.99598,1e-05,0.15294]
[1776836261170,63.34,78128.15,90.6,0.99607,1e-05,0.14973]
[1776836261985,63.34,78128.15,90.6,0.99607,1e-05,0.14973]
[1776836262176,63.34,78125.51,90.6,0.99603,1e-05,0.15102]
[1776836263184,63.34,78123.8,90.6,0.99601,1e-05,0.15187]
[1776836264191,63.34,78124.18,90.6,0.99601,1e-05,0.15168]
[1776836265198,63.34,78125.07,90.6,0.99603,1e-05,0.15124]
[1776836266205,63.34,78126.35,90.6,0.99604,1e-05,0.15061]
[1776836267212,63.34,78129.63,90.6,0.99609,1e-05,0.14901]
[1776836269226,63.34,78128.81,90.6,0.99608,1e-05,0.14941]
[1776836270233,63.34,78133.58,90.6,0.99615,1e-05,0.14711]
[1776836272247,63.34,78130.27,90.6,0.9961,1e-05,0.1487]
[1776836273254,63.34,78131.55,90.6,0.99612,1e-05,0.14808]
[1776836274261,63.34,78130.91,90.6,0.99611,1e-05,0.14839]
[1776836275268,63.34,78124.17,90.6,0.99601,1e-05,0.15168]
[1776836276275,63.34,78121.34,90.6,0.99597,1e-05,0.15308]
[1776836277282,63.34,78121.7,90.6,0.99598,1e-05,0.15291]
[1776836279296,63.34,78125.04,90.6,0.99603,1e-05,0.15126]
[1776836280304,63.34,78125.69,90.6,0.99604,1e-05,0.15094]
[1776836281310,63.34,78120.05,90.6,0.99595,1e-05,0.15373]
[1776836282318,63.34,78119.25,90.6,0.99594,1e-05,0.15413]
[1776836283325,63.34,78118.88,90.6,0.99594,1e-05,0.15431]
[1776836284332,63.34,78113.07,90.6,0.99585,2e-05,0.15724]
[1776836285338,63.34,78111.8,90.6,0.99583,2e-05,0.15789]
[1776836286346,63.34,78110.61,90.6,0.99581,2e-05,0.1585]
[1776836288063,63.34,78110.61,89.6,0.99581,2e-05,0.1585]
[1776836288073,63.34,78110.61,89.6,0.99581,2e-05,0.1585]
[1776836288121,63.34,78116.04,89.6,0.99589,1e-05,0.15574]
[1776836288540,63.34,78117.97,89.6,0.99592,1e-05,0.15477]
[1776836289367,63.34,78119.05,89.6,0.99594,1e-05,0.15423]
[1776836291729,63.34,78118.72,89.6,0.99593,1e-05,0.15439]
[1776836292388,63.34,78117.5,89.6,0.99592,1e-05,0.155]
[1776836293395,63.34,78119.23,89.6,0.99594,1e-05,0.15414]
[1776836295150,63.34,78118.11,89.6,0.99592,1e-05,0.1547]
[1776836296416,63.34,78116.67,89.6,0.9959,1e-05,0.15542]
[1776836297423,63.34,78115.21,89.6,0.99588,1e-05,0.15616]
[1776836298805,63.34,78115.94,89.6,0.99589,1e-05,0.15579]
[1776836299437,63.34,78113.69,89.6,0.99586,2e-05,0.15693]
[1776836300444,63.34,78109.58,89.6,0.9958,2e-05,0.15902]
[1776836301451,63.34,78108.88,89.6,0.99579,2e-05,0.15938]
[1776836303309,63.34,78107.4,89.6,0.99576,2e-05,0.16015]
[1776836303465,63.34,78101.74,89.6,0.99568,2e-05,0.16309]
[1776836304472,63.34,78100.26,89.6,0.99565,2e-05,0.16387]
[1776836305479,63.34,78104.22,89.6,0.99571,2e-05,0.1618]
[1776836306486,63.34,78107.03,89.6,0.99576,2e-05,0.16034]
[1776836307493,63.34,78107.48,89.6,0.99576,2e-05,0.1601]
[1776836308500,63.34,78107.19,89.6,0.99576,2e-05,0.16025]
[1776836309507,63.34,78105.71,89.6,0.99574,2e-05,0.16102]
[1776836310513,63.34,78106.02,89.6,0.99574,2e-05,0.16086]
[1776836311521,63.34,78106.38,89.6,0.99586,2e-05,0.15624]
[1776836312528,63.34,78114.48,89.6,0.99598,1e-05,0.15218]
[1776836313535,63.34,78114.12,89.6,0.99598,1e-05,0.15236]
[1776836314541,63.34,78109.27,89.6,0.99591,1e-05,0.15478]
[1776836315549,63.34,78109.53,89.6,0.99591,1e-05,0.15465]
[1776836316556,63.34,78107.82,89.6,0.99588,2e-05,0.15551]
[1776836317562,63.34,78106.62,89.6,0.99587,2e-05,0.15612]
[1776836318569,63.34,78099.82,89.6,0.99576,2e-05,0.1596]
[1776836319577,63.34,78098.06,89.6,0.99573,2e-05,0.16051]
[1776836320437,63.34,78098.06,89.6,0.99573,2e-05,0.16051]
[1776836320584,63.34,78095.27,89.6,0.99569,2e-05,0.16196]
[1776836321666,63.34,78095.27,89.6,0.99569,2e-05,0.16196]
[1776836321922,63.34,78095.27,89.6,0.99569,2e-05,0.16196]
[1776836321995,63.34,78089.11,89.6,0.99559,2e-05,0.16521]
[1776836322937,63.34,78087.66,89.6,0.99557,2e-05,0.16598]
[1776836323605,63.34,78079.56,89.6,0.99544,2e-05,0.17036]
[1776836324612,63.34,78080.68,89.6,0.99546,2e-05,0.16975]
[1776836325619,63.34,78080.15,89.6,0.99545,2e-05,0.17004]
[1776836326626,63.34,78078.6,89.6,0.99542,2e-05,0.17089]
[1776836327633,63.34,78074.25,89.6,0.99535,2e-05,0.17328]
[1776836328640,63.34,78069.9,89.6,0.99528,2e-05,0.17571]
[1776836329646,63.34,78071.46,89.6,0.9953,2e-05,0.17483]
[1776836330922,63.34,78069.34,89.6,0.99527,2e-05,0.17602]
[1776836331404,63.34,78069.34,89.6,0.99527,2e-05,0.17602]
[1776836332067,63.34,78066.94,89.6,0.99523,2e-05,0.17737]
[1776836332568,63.34,78066.94,89.6,0.99523,2e-05,0.17737]
[1776836332903,63.34,78057.47,89.6,0.99506,2e-05,0.1828]
[1776836334204,63.34,78057.47,89.6,0.99506,2e-05,0.1828]
[1776836334301,63.34,78054.79,89.6,0.99502,2e-05,0.18436]
[1776836334682,63.34,78057.91,89.6,0.99507,2e-05,0.18254]
[1776836335773,63.34,78057.91,89.6,0.99507,2e-05,0.18254]
[1776836335859,63.34,78058.76,89.6,0.99509,2e-05,0.18205]
[1776836337165,63.34,78058.45,89.6,0.99508,2e-05,0.18223]
[1776836337703,63.34,78055.04,89.6,0.99502,2e-05,0.18421]
[1776836338709,63.34,78050.73,89.6,0.99494,2e-05,0.18674]
[1776836339717,63.34,78052.43,89.6,0.99497,2e-05,0.18574]
[1776836341038,63.34,78053.55,89.6,0.99499,2e-05,0.18508]
[1776836341731,63.34,78052.52,89.6,0.99497,2e-05,0.18569]
[1776836342943,63.34,78052.52,89.6,0.99497,2e-05,0.18569]
[1776836343010,63.34,78053.08,89.6,0.99498,2e-05,0.18536]
[1776836344364,63.34,78054.49,89.6,0.99501,2e-05,0.18453]
[1776836346784,63.34,78054.11,89.6,0.995,2e-05,0.18476]
[1776836346789,63.34,78051.99,89.6,0.99497,2e-05,0.186]
[1776836348151,63.34,78051.07,89.6,0.99495,2e-05,0.18654]
[1776836348780,63.34,78050.03,89.6,0.99493,2e-05,0.18716]
[1776836350796,63.34,78051.86,89.6,0.99496,2e-05,0.18608]
[1776836351881,63.34,78051.86,89.6,0.99496,2e-05,0.18608]
[1776836351995,63.34,78053.85,89.6,0.995,2e-05,0.18491]
[1776836352813,63.34,78056.62,89.6,0.99505,2e-05,0.18329]
[1776836353613,63.34,78056.62,89.6,0.99505,2e-05,0.18329]
[1776836353820,63.34,78060.49,89.6,0.99512,2e-05,0.18105]
[1776836354835,63.34,78061.02,89.6,0.99513,2e-05,0.18075]
[1776836355841,63.34,78056.83,89.6,0.99505,2e-05,0.18317]
[1776836356848,63.34,78055.53,89.6,0.99503,2e-05,0.18393]
[1776836357855,63.34,78051.01,89.6,0.99495,2e-05,0.18658]
[1776836358862,63.34,78052.39,89.6,0.99497,2e-05,0.18577]
[1776836359869,63.34,78051.13,89.6,0.99495,2e-05,0.18651]
[1776836361882,63.34,78052.13,89.6,0.99497,2e-05,0.18592]
[1776836362889,63.34,78051.42,89.6,0.99495,2e-05,0.18634]
[1776836363896,63.34,78054.71,89.6,0.99501,2e-05,0.18441]
[1776836364903,63.34,78052.96,89.6,0.99498,2e-05,0.18543]
[1776836365991,63.34,78052.96,89.6,0.99498,2e-05,0.18543]
[1776836366083,63.34,78053.64,89.6,0.99499,2e-05,0.18503]
[1776836366918,63.34,78051.39,89.6,0.99495,2e-05,0.18635]
[1776836368932,63.34,78049.51,89.6,0.99492,2e-05,0.18747]
[1776836369772,63.34,78049.51,89.6,0.99492,2e-05,0.18747]
[1776836371953,63.34,78048.16,89.6,0.99503,2e-05,0.18325]
[1776836372960,63.34,78047.27,89.6,0.99501,2e-05,0.18377]
[1776836373967,63.34,78049.79,89.6,0.99506,2e-05,0.1823]
[1776836374974,63.34,78051.4,89.6,0.99509,2e-05,0.18137]
[1776836375981,63.34,78053.39,89.6,0.99512,2e-05,0.18022]
[1776836377995,63.34,78052.46,89.6,0.9951,2e-05,0.18075]
[1776836379003,63.34,78051.25,89.6,0.99508,2e-05,0.18145]
[1776836380017,63.34,78051.83,89.6,0.99509,2e-05,0.18112]
[1776836381018,63.34,78049.73,89.6,0.99506,2e-05,0.18233]
[1776836383032,63.34,78047.06,89.6,0.99501,2e-05,0.18389]
[1776836384039,63.34,78046.3,89.6,0.995,2e-05,0.18433]
[1776836385046,63.34,78045.34,89.6,0.99498,2e-05,0.1849]
[1776836386053,63.34,78042.52,89.6,0.99493,2e-05,0.18656]
[1776836387363,63.34,78041.54,89.6,0.99491,2e-05,0.18714]
[1776836388398,63.34,78037.49,89.6,0.99484,2e-05,0.18956]
[1776836389298,63.34,78035.43,89.6,0.9948,2e-05,0.1908]
[1776836392096,63.34,78030.56,89.6,0.99471,2e-05,0.19376]
[1776836393103,63.34,78032.67,89.6,0.99475,2e-05,0.19247]
[1776836394110,63.34,78033.54,89.6,0.99476,2e-05,0.19194]
[1776836395116,63.34,78037.83,89.6,0.99484,2e-05,0.18936]
[1776836396124,63.34,78039.61,89.6,0.99487,2e-05,0.18829]
[1776836397130,63.34,78039.2,89.6,0.99487,2e-05,0.18854]
[1776836398388,63.34,78039.58,89.6,0.99487,2e-05,0.18831]
[1776836399145,63.34,78039.22,89.6,0.99487,2e-05,0.18852]
[1776836400152,63.34,78038.1,89.6,0.99485,2e-05,0.18919]
[1776836402166,63.34,78033.16,89.6,0.99475,2e-05,0.19217]
[1776836403174,63.34,78027.6,89.6,0.99465,2e-05,0.19558]
[1776836403944,63.34,78027.6,89.6,0.99465,2e-05,0.19558]
[1776836404180,63.34,78020.84,89.6,0.99452,2e-05,0.19978]
[1776836404946,63.34,78020.84,89.6,0.99452,2e-05,0.19978]
[1776836405187,63.34,78015.31,89.6,0.99441,2e-05,0.20328]
[1776836406075,63.34,78015.31,89.6,0.99441,2e-05,0.20328]
[1776836406206,63.34,78015.31,89.6,0.99441,2e-05,0.20328]
[1776836406306,63.34,78008.98,89.6,0.99428,2e-05,0.20734]
[1776836407201,63.34,78011.44,89.6,0.99433,2e-05,0.20576]
[1776836407444,63.34,78011.44,89.6,0.99433,2e-05,0.20576]
[1776836408208,63.34,78016.31,89.6,0.99443,2e-05,0.20264]
[1776836409215,63.34,78020.0,89.6,0.9945,2e-05,0.20031]
[1776836410222,63.34,78024.25,89.6,0.99459,2e-05,0.19765]
[1776836411229,63.34,78030.27,89.6,0.9947,2e-05,0.19394]
[1776836412236,63.34,78034.5,89.6,0.99478,2e-05,0.19136]
[1776836412751,63.34,78034.5,89.6,0.99478,2e-05,0.19136]
[1776836413262,63.34,78064.77,89.6,0.99532,2e-05,0.17378]
[1776836414283,63.34,78078.93,89.6,0.99555,2e-05,0.16604]
[1776836414524,63.34,78078.93,89.6,0.99555,2e-05,0.16604]
[1776836415257,63.34,78078.15,89.6,0.99554,2e-05,0.16645]
[1776836416054,63.34,78078.15,89.6,0.99554,2e-05,0.16645]
[1776836416264,63.34,78073.91,89.6,0.99547,2e-05,0.16875]
[1776836417271,63.34,78068.72,89.6,0.99538,2e-05,0.17159]
[1776836417559,63.34,78068.72,89.6,0.99538,2e-05,0.17159]
[1776836418278,63.34,78064.18,89.6,0.99531,2e-05,0.17411]
[1776836419285,63.34,78064.52,89.6,0.99531,2e-05,0.17392]
[1776836419472,63.34,78064.52,89.6,0.99531,2e-05,0.17392]
[1776836420292,63.34,78069.46,89.6,0.9954,2e-05,0.17118]
[1776836420728,63.34,78069.46,89.6,0.9954,2e-05,0.17118]
[1776836420901,63.34,78069.46,89.6,0.9954,2e-05,0.17118]
[1776836421300,63.34,78096.61,89.6,0.99583,2e-05,0.15679]
[1776836421832,63.34,78096.61,89.6,0.99583,2e-05,0.15679]
[1776836421949,63.34,78096.61,89.6,0.99583,2e-05,0.15679]
[1776836422306,63.34,78108.49,89.6,0.99601,1e-05,0.15083]
[1776836423313,63.34,78107.37,89.6,0.99599,1e-05,0.15138]
[1776836424320,63.34,78109.3,89.6,0.99602,1e-05,0.15043]
[1776836426335,63.34,78110.41,89.6,0.99603,1e-05,0.14988]
[1776836427343,63.34,78111.12,89.6,0.99604,1e-05,0.14953]
[1776836428350,63.34,78110.68,89.6,0.99604,1e-05,0.14975]
[1776836429357,63.34,78111.39,89.6,0.99605,1e-05,0.1494]
[1776836430364,63.34,78111.68,89.6,0.99605,1e-05,0.14926]
[1776836431371,63.34,78111.43,89.6,0.99616,1e-05,0.14513]
[1776836431618,63.34,78111.43,89.6,0.99616,1e-05,0.14513]
[1776836432054,63.34,78111.43,89.6,0.99616,1e-05,0.14513]
[1776836432378,63.34,78135.52,89.6,0.99649,1e-05,0.13398]
[1776836432715,63.34,78135.52,89.6,0.99649,1e-05,0.13398]
[1776836432938,63.34,78135.52,89.6,0.99649,1e-05,0.13398]
[1776836433415,63.34,78135.52,89.6,0.99649,1e-05,0.13398]
[1776836433419,63.34,78142.62,89.6,0.99658,1e-05,0.13084]
[1776836434392,63.34,78143.84,89.6,0.99659,1e-05,0.1303]
[1776836436406,63.34,78144.39,89.6,0.9966,1e-05,0.13006]
[1776836437413,63.34,78145.28,89.6,0.99661,1e-05,0.12968]
[1776836438420,63.34,78144.06,89.6,0.9966,1e-05,0.13021]
[1776836439427,63.34,78143.8,89.6,0.99659,1e-05,0.13032]
[1776836441692,63.34,78143.81,89.6,0.99659,1e-05,0.13032]
[1776836442090,63.34,78143.81,89.6,0.99659,1e-05,0.13032]
[1776836442451,63.34,78195.49,89.6,0.9972,1e-05,0.10939]
[1776836442778,63.34,78195.49,89.6,0.9972,1e-05,0.10939]
[1776836443456,63.34,78204.58,89.6,0.99729,1e-05,0.10602]
[1776836444463,63.34,78207.59,89.6,0.99732,1e-05,0.10493]
[1776836445708,63.34,78207.59,89.6,0.99732,1e-05,0.10493]
[1776836446462,63.34,78202.65,89.6,0.99727,1e-05,0.10673]
[1776836446477,63.34,78206.11,89.6,0.99731,1e-05,0.10547]
[1776836447484,63.34,78207.48,89.6,0.99732,1e-05,0.10497]
[1776836450505,63.34,78206.71,89.6,0.99732,1e-05,0.10525]
[1776836451512,63.34,78206.29,89.6,0.99731,1e-05,0.1054]
[1776836453370,63.34,78199.43,89.6,0.99724,1e-05,0.10792]
[1776836453526,63.34,78193.31,89.6,0.99717,1e-05,0.11021]
[1776836454885,63.34,78191.6,89.6,0.99716,1e-05,0.11085]
[1776836456145,63.34,78191.6,89.6,0.99716,1e-05,0.11085]
[1776836456418,63.34,78190.64,89.6,0.99715,1e-05,0.11122]
[1776836456848,63.34,78190.64,89.6,0.99715,1e-05,0.11122]
[1776836457204,63.34,78190.64,89.6,0.99715,1e-05,0.11122]
[1776836457225,63.34,78218.55,89.6,0.99744,1e-05,0.10103]
[1776836457556,63.34,78230.27,89.6,0.99755,1e-05,0.09701]
[1776836458943,63.34,78230.27,89.6,0.99755,1e-05,0.09701]
[1776836459124,63.34,78237.05,89.6,0.99761,1e-05,0.09474]
[1776836460150,63.34,78237.05,89.6,0.99761,1e-05,0.09474]
[1776836460210,63.34,78235.8,89.6,0.9976,1e-05,0.09516]
[1776836460577,63.34,78234.97,89.6,0.99759,1e-05,0.09543]
[1776836461584,63.34,78234.73,89.6,0.99759,1e-05,0.09551]
[1776836462591,63.34,78234.27,89.6,0.99759,1e-05,0.09567]
[1776836463598,63.34,78235.13,89.6,0.99759,1e-05,0.09538]
[1776836464605,63.34,78234.24,89.6,0.99759,1e-05,0.09568]
[1776836465612,63.34,78233.78,89.6,0.99758,1e-05,0.09583]
[1776836467392,63.34,78233.78,89.6,0.99758,1e-05,0.09583]
[1776836468042,63.34,78233.97,89.6,0.99758,1e-05,0.09577]
[1776836468046,63.34,78233.97,89.6,0.99758,1e-05,0.09577]
[1776836468065,63.34,78256.05,89.6,0.99778,1e-05,0.08864]
[1776836468688,63.34,78256.05,89.6,0.99778,1e-05,0.08864]
[1776836469219,63.34,78274.22,89.6,0.99793,1e-05,0.08313]
[1776836469652,63.34,78283.61,89.6,0.99801,1e-05,0.08041]
[1776836471411,63.34,78283.61,89.6,0.99801,1e-05,0.08041]
[1776836471423,63.34,78289.68,89.6,0.99806,1e-05,0.07869]
[1776836471667,63.34,78290.43,89.6,0.99806,1e-05,0.07848]
[1776836473681,63.34,78289.21,89.6,0.99805,1e-05,0.07882]
[1776836474688,63.34,78287.28,89.6,0.99804,1e-05,0.07936]
[1776836475695,63.34,78287.9,89.6,0.99804,1e-05,0.07919]
[1776836476608,63.34,78287.9,89.6,0.99804,1e-05,0.07919]
[1776836477160,63.34,78287.9,89.6,0.99804,1e-05,0.07919]
[1776836477239,63.34,78285.05,89.6,0.99802,1e-05,0.08]
[1776836477746,63.34,78285.05,89.6,0.99802,1e-05,0.08]
[1776836477837,63.34,78285.05,89.6,0.99802,1e-05,0.08]
[1776836478242,63.34,78285.05,89.6,0.99802,1e-05,0.08]
[1776836478344,63.34,78339.64,89.6,0.99841,1e-05,0.06572]
[1776836478729,63.34,78351.74,89.6,0.99848,1e-05,0.06288]
[1776836480502,63.34,78352.51,89.6,0.99849,1e-05,0.0627]
[1776836480620,63.34,78352.51,89.6,0.99849,1e-05,0.0627]
[1776836480645,63.34,78352.51,89.6,0.99849,1e-05,0.0627]
[1776836481474,63.34,78343.71,89.6,0.99843,1e-05,0.06475]
[1776836481756,63.34,78343.71,89.6,0.99843,1e-05,0.06475]
[1776836482498,63.34,78325.62,89.6,0.99831,1e-05,0.06915]
[1776836482758,63.34,78317.44,89.6,0.99826,1e-05,0.07123]
[1776836484007,63.34,78317.44,89.6,0.99826,1e-05,0.07123]
[1776836484159,63.34,78314.27,89.6,0.99824,1e-05,0.07205]
[1776836485284,63.34,78314.27,89.6,0.99824,1e-05,0.07205]
[1776836485297,63.34,78344.66,89.6,0.99844,1e-05,0.06453]
[1776836486262,63.34,78349.67,89.6,0.99847,1e-05,0.06336]
[1776836486785,63.34,78351.55,89.6,0.99848,1e-05,0.06292]
[1776836488025,63.34,78351.55,89.6,0.99848,1e-05,0.06292]
[1776836488109,63.34,78349.29,89.6,0.99847,1e-05,0.06344]
[1776836489086,63.34,78349.67,89.6,0.99847,1e-05,0.06336]
[1776836489969,63.34,78349.67,89.6,0.99847,1e-05,0.06336]
[1776836490003,63.34,78337.15,89.6,0.99839,1e-05,0.06632]
[1776836491297,63.34,78337.15,89.6,0.99839,1e-05,0.06632]
[1776836491539,63.34,78321.09,89.6,0.99834,1e-05,0.06791]
[1776836491954,63.34,78321.09,89.6,0.99834,1e-05,0.06791]
[1776836491972,63.34,78315.69,89.6,0.9983,1e-05,0.06926]
[1776836492687,63.34,78315.69,89.6,0.9983,1e-05,0.06926]
[1776836492827,63.34,78317.04,89.6,0.99831,1e-05,0.06892]
[1776836494007,63.34,78317.04,89.6,0.99831,1e-05,0.06892]
[1776836494093,63.34,78317.45,89.6,0.99832,1e-05,0.06881]
[1776836494841,63.34,78316.15,89.6,0.99831,1e-05,0.06914]
[1776836496855,63.34,78312.84,89.6,0.99828,1e-05,0.06998]
[1776836497861,63.34,78310.92,89.6,0.99827,1e-05,0.07047]
[1776836498869,63.34,78307.97,89.6,0.99825,1e-05,0.07122]
[1776836499876,63.34,78306.32,89.6,0.99824,1e-05,0.07165]
[1776836500883,63.34,78300.5,89.6,0.9982,1e-05,0.07317]
[1776836501890,63.34,78297.56,89.6,0.99818,1e-05,0.07395]
[1776836503014,63.34,78294.84,89.6,0.99816,1e-05,0.07468]
[1776836504425,63.34,78294.84,89.6,0.99816,1e-05,0.07468]
[1776836504543,63.34,78293.95,89.6,0.99815,1e-05,0.07492]
[1776836504912,63.34,78288.46,89.6,0.99811,1e-05,0.07641]
[1776836505919,63.34,78285.37,89.6,0.99809,1e-05,0.07727]
[1776836507183,63.34,78283.65,89.6,0.99807,1e-05,0.07774]
[1776836507933,63.34,78285.29,89.6,0.99809,1e-05,0.07729]
[1776836508940,63.34,78283.0,89.6,0.99807,1e-05,0.07793]
[1776836509947,63.34,78280.42,89.6,0.99805,1e-05,0.07865]
[1776836510954,63.34,78278.73,89.6,0.99804,1e-05,0.07913]
[1776836512506,63.34,78278.73,89.6,0.99804,1e-05,0.07913]
[1776836512525,63.34,78279.73,89.6,0.99804,1e-05,0.07884]
[1776836512881,63.34,78279.73,89.6,0.99804,1e-05,0.07884]
[1776836513062,63.34,78279.73,89.6,0.99804,1e-05,0.07884]
[1776836513101,63.34,78275.54,89.6,0.99801,1e-05,0.08003]
[1776836514156,63.34,78275.54,89.6,0.99801,1e-05,0.08003]
[1776836514242,63.34,78259.75,89.6,0.99788,1e-05,0.08466]
[1776836514981,63.34,78257.35,89.6,0.99786,1e-05,0.08538]
[1776836515846,63.34,78257.35,89.6,0.99786,1e-05,0.08538]
[1776836515989,63.34,78257.99,89.6,0.99787,1e-05,0.08519]
[1776836516877,63.34,78257.99,89.6,0.99787,1e-05,0.08519]
[1776836516996,63.34,78253.07,89.6,0.99783,1e-05,0.08669]
[1776836517797,63.34,78253.07,89.6,0.99783,1e-05,0.08669]
[1776836517935,63.34,78253.07,89.6,0.99783,1e-05,0.08669]
[1776836517944,63.34,78253.07,89.6,0.99783,1e-05,0.08669]
[1776836518085,63.34,78253.07,89.6,0.99783,1e-05,0.08669]
[1776836518425,63.34,78253.07,89.6,0.99783,1e-05,0.08669]
[1776836518431,63.34,78221.05,89.6,0.99754,1e-05,0.09701]
[1776836518917,63.34,78221.05,89.6,0.99754,1e-05,0.09701]
[1776836519002,63.34,78221.05,89.6,0.99754,1e-05,0.09701]
[1776836519403,63.34,78221.05,89.6,0.99754,1e-05,0.09701]
[1776836519459,63.34,78200.8,89.6,0.99734,1e-05,0.10409]
[1776836520021,63.34,78199.75,89.6,0.99733,1e-05,0.10446]
[1776836521028,63.34,78203.55,89.6,0.99737,1e-05,0.1031]
[1776836521614,63.34,78203.55,89.6,0.99737,1e-05,0.1031]
[1776836522035,63.34,78205.01,89.6,0.99738,1e-05,0.10258]
[1776836524049,63.34,78204.57,89.6,0.99738,1e-05,0.10274]
[1776836525606,63.34,78202.18,89.6,0.99735,1e-05,0.10359]
[1776836526063,63.34,78200.69,89.6,0.99734,1e-05,0.10413]
[1776836527070,63.34,78201.19,89.6,0.99734,1e-05,0.10395]
[1776836528076,63.34,78200.86,89.6,0.99734,1e-05,0.10406]
[1776836529084,63.34,78202.6,89.6,0.99736,1e-05,0.10344]
[1776836530090,63.34,78203.04,89.6,0.99736,1e-05,0.10328]
[1776836531098,63.34,78202.6,89.6,0.99736,1e-05,0.10344]
[1776836532105,63.34,78200.89,89.6,0.99734,1e-05,0.10405]
[1776836533333,63.34,78195.78,89.6,0.99729,1e-05,0.10591]
[1776836534122,63.34,78194.05,89.6,0.99727,1e-05,0.10654]
[1776836535129,63.34,78188.55,89.6,0.99721,1e-05,0.10858]
[1776836536135,63.34,78189.15,89.6,0.99722,1e-05,0.10836]
[1776836537142,63.34,78188.54,89.6,0.99721,1e-05,0.10858]
[1776836538148,63.34,78185.67,89.6,0.99718,1e-05,0.10966]
[1776836539156,63.34,78186.96,89.6,0.99719,1e-05,0.10918]
[1776836541170,63.34,78198.43,89.6,0.99731,1e-05,0.10494]
[1776836542177,63.34,78197.15,89.6,0.9973,1e-05,0.10541]
[1776836543186,63.34,78196.44,89.6,0.99729,1e-05,0.10567]
[1776836544193,63.34,78190.28,89.6,0.99723,1e-05,0.10794]
[1776836544909,63.34,78190.28,89.6,0.99723,1e-05,0.10794]
[1776836545199,63.34,78185.43,89.6,0.99718,1e-05,0.10975]
[1776836546278,63.34,78179.08,89.6,0.99711,1e-05,0.11217]
[1776836547213,63.34,78177.53,89.6,0.99709,1e-05,0.11277]
[1776836548221,63.34,78176.73,89.6,0.99708,1e-05,0.11308]
[1776836549228,63.34,78175.3,89.6,0.99706,1e-05,0.11363]
[1776836550235,63.34,78172.94,89.6,0.99704,1e-05,0.11455]
[1776836551242,63.34,78172.76,89.6,0.99713,1e-05,0.1111]
[1776836552249,63.34,78171.72,89.6,0.99711,1e-05,0.1115]
[1776836553256,63.34,78170.48,89.6,0.9971,1e-05,0.11198]
[1776836553921,63.34,78170.48,89.6,0.9971,1e-05,0.11198]
[1776836554625,63.34,78161.46,89.6,0.997,1e-05,0.1155]
[1776836555186,63.34,78161.46,89.6,0.997,1e-05,0.1155]
[1776836555270,63.34,78151.9,89.6,0.99689,1e-05,0.11934]
[1776836556277,63.34,78149.7,89.6,0.99686,1e-05,0.12023]
[1776836557639,63.34,78148.85,89.6,0.99685,1e-05,0.12058]
[1776836558291,63.34,78150.51,89.6,0.99687,1e-05,0.1199]
[1776836559298,63.34,78150.09,89.6,0.99687,1e-05,0.12007]
[1776836560304,63.34,78148.35,89.6,0.99685,1e-05,0.12079]
[1776836562679,63.34,78148.47,89.6,0.99685,1e-05,0.12074]
[1776836563326,63.34,78141.71,89.6,0.99676,1e-05,0.12355]
[1776836564333,63.34,78147.13,89.6,0.99683,1e-05,0.12129]
[1776836565340,63.34,78146.7,89.6,0.99683,1e-05,0.12147]
[1776836566347,63.34,78147.16,89.6,0.99683,1e-05,0.12128]
[1776836566698,63.34,78147.16,89.6,0.99683,1e-05,0.12128]
[1776836567354,63.34,78145.88,89.6,0.99682,1e-05,0.12181]
[1776836568321,63.34,78145.88,89.6,0.99682,1e-05,0.12181]
[1776836569054,63.34,78145.69,89.6,0.99681,1e-05,0.12189]
[1776836569418,63.34,78145.69,89.6,0.99681,1e-05,0.12189]
[1776836569472,63.34,78161.69,89.6,0.997,1e-05,0.11541]
[1776836570566,63.34,78161.69,89.6,0.997,1e-05,0.11541]
[1776836570381,63.34,78155.33,89.6,0.99693,1e-05,0.11795]
[1776836571427,63.34,78152.1,89.6,0.99689,1e-05,0.11925]
[1776836572331,63.34,78152.1,89.6,0.99689,1e-05,0.11925]
[1776836572435,63.34,78149.69,89.6,0.99686,1e-05,0.12024]
[1776836573498,63.34,78149.69,89.6,0.99686,1e-05,0.12024]
[1776836573543,63.34,78148.8,89.6,0.99685,1e-05,0.1206]
[1776836574451,63.34,78146.13,89.6,0.99682,1e-05,0.1217]
[1776836575458,63.34,78147.27,89.6,0.99683,1e-05,0.12123]
[1776836576869,63.34,78147.07,89.6,0.99683,1e-05,0.12132]
[1776836577472,63.34,78148.01,89.6,0.99684,1e-05,0.12093]
[1776836578479,63.34,78146.8,89.6,0.99683,1e-05,0.12143]
[1776836579486,63.34,78147.23,89.6,0.99683,1e-05,0.12125]
[1776836580510,63.34,78147.23,89.6,0.99683,1e-05,0.12125]
[1776836580662,63.34,78147.23,89.6,0.99683,1e-05,0.12125]
[1776836581505,63.34,78140.83,89.6,0.99675,1e-05,0.12392]
[1776836582507,63.34,78138.75,89.6,0.99673,1e-05,0.12479]
[1776836583514,63.34,78137.59,89.6,0.99671,1e-05,0.12528]
[1776836584337,63.34,78137.59,89.6,0.99671,1e-05,0.12528]
[1776836584521,63.34,78144.15,89.6,0.99679,1e-05,0.12253]
[1776836584959,63.34,78144.15,89.6,0.99679,1e-05,0.12253]
[1776836585531,63.34,78140.27,89.6,0.99675,1e-05,0.12415]
[1776836586538,63.34,78139.76,89.6,0.99674,1e-05,0.12437]
[1776836587545,63.34,78137.99,89.6,0.99672,1e-05,0.12511]
[1776836588366,63.34,78137.99,89.6,0.99672,1e-05,0.12511]
[1776836588552,63.34,78137.28,89.6,0.99671,1e-05,0.12542]
[1776836589559,63.34,78138.07,89.6,0.99672,1e-05,0.12508]
[1776836590565,63.34,78137.51,89.6,0.99671,1e-05,0.12532]
[1776836591573,63.34,78140.2,89.6,0.99675,1e-05,0.12418]
[1776836593686,63.34,78140.35,89.6,0.99675,1e-05,0.12412]
[1776836593722,63.34,78142.22,89.6,0.99677,1e-05,0.12333]
[1776836594602,63.34,78147.26,89.6,0.99683,1e-05,0.12124]
[1776836595608,63.34,78144.28,89.6,0.9968,1e-05,0.12247]
[1776836596616,63.34,78138.05,89.6,0.99672,1e-05,0.12509]
[1776836597601,63.34,78138.05,89.6,0.99672,1e-05,0.12509]
[1776836597622,63.34,78134.76,89.6,0.99668,1e-05,0.12649]
[1776836598629,63.34,78132.61,89.6,0.99665,1e-05,0.12741]
[1776836599637,63.34,78134.48,89.6,0.99667,1e-05,0.12661]
[1776836600644,63.34,78135.61,89.6,0.99669,1e-05,0.12613]
[1776836601651,63.34,78134.76,89.6,0.99668,1e-05,0.12649]
[1776836602658,63.34,78134.35,89.6,0.99667,1e-05,0.12667]
[1776836606687,63.34,78134.64,89.6,0.99668,1e-05,0.12654]
[1776836607694,63.34,78133.13,89.6,0.99666,1e-05,0.12719]
[1776836608701,63.34,78132.1,89.6,0.99664,1e-05,0.12763]
[1776836609708,63.34,78131.63,89.6,0.99664,1e-05,0.12784]
[1776836610715,63.34,78131.96,89.6,0.99664,1e-05,0.12769]
[1776836611722,63.34,78133.95,89.6,0.99677,1e-05,0.12301]
[1776836612728,63.34,78135.35,89.6,0.99678,1e-05,0.12243]
[1776836613736,63.34,78146.83,89.6,0.99692,1e-05,0.11771]
[1776836614743,63.34,78149.59,89.6,0.99695,1e-05,0.11661]
[1776836615749,63.34,78150.65,89.6,0.99697,1e-05,0.11618]
[1776836615799,63.34,78150.65,89.6,0.99697,1e-05,0.11618]
[1776836616757,63.34,78152.01,89.6,0.99698,1e-05,0.11564]
[1776836617764,63.34,78152.54,89.6,0.99699,1e-05,0.11543]
[1776836618771,63.34,78151.21,89.6,0.99697,1e-05,0.11596]
[1776836619777,63.34,78150.56,89.6,0.99697,1e-05,0.11622]
[1776836620785,63.34,78150.2,89.6,0.99696,1e-05,0.11636]
[1776836621792,63.34,78149.83,89.6,0.99696,1e-05,0.11651]
[1776836623806,63.34,78148.72,89.6,0.99694,1e-05,0.11695]
[1776836624813,63.34,78148.36,89.6,0.99694,1e-05,0.1171]
[1776836625820,63.34,78149.91,89.6,0.99696,1e-05,0.11648]
[1776836626827,63.34,78149.23,89.6,0.99695,1e-05,0.11675]
[1776836627833,63.34,78149.82,89.6,0.99696,1e-05,0.11651]
[1776836628840,63.34,78149.42,89.6,0.99695,1e-05,0.11667]
[1776836629848,63.34,78150.07,89.6,0.99696,1e-05,0.11641]
[1776836630855,63.34,78162.5,89.6,0.9971,1e-05,0.11154]
[1776836631862,63.34,78159.26,89.6,0.99706,1e-05,0.11279]
[1776836632869,63.34,78157.06,89.6,0.99704,1e-05,0.11365]
[1776836633876,63.34,78154.27,89.6,0.99701,1e-05,0.11475]
[1776836635542,63.34,78152.54,89.6,0.99699,1e-05,0.11543]
[1776836636098,63.34,78159.89,89.6,0.99707,1e-05,0.11255]
[1776836636898,63.34,78158.08,89.6,0.99705,1e-05,0.11325]
[1776836637905,63.34,78159.41,89.6,0.99707,1e-05,0.11273]
[1776836639919,63.34,78160.27,89.6,0.99708,1e-05,0.1124]
[1776836640925,63.34,78160.73,89.6,0.99708,1e-05,0.11222]
[1776836641933,63.34,78160.0,89.6,0.99707,1e-05,0.1125]
[1776836642940,63.34,78159.21,89.6,0.99706,1e-05,0.11281]
[1776836643947,63.34,78160.01,89.6,0.99707,1e-05,0.1125]
[1776836644954,63.34,78160.59,89.6,0.99708,1e-05,0.11227]
[1776836645960,63.34,78159.15,89.6,0.99706,1e-05,0.11283]
[1776836646968,63.34,78160.36,89.6,0.99708,1e-05,0.11236]
[1776836647975,63.34,78162.79,89.6,0.9971,1e-05,0.11143]
[1776836648981,63.34,78162.2,89.6,0.9971,1e-05,0.11165]
[1776836649989,63.34,78165.85,89.6,0.99714,1e-05,0.11025]
[1776836650996,63.34,78165.19,89.6,0.99713,1e-05,0.11051]
[1776836652004,63.34,78158.57,89.6,0.99706,1e-05,0.11306]
[1776836653010,63.34,78159.0,89.6,0.99706,1e-05,0.11289]
[1776836654017,63.34,78155.28,89.6,0.99702,1e-05,0.11435]
[1776836656031,63.34,78161.85,89.6,0.99709,1e-05,0.11179]
[1776836658045,63.34,78161.6,89.6,0.99709,1e-05,0.11188]
[1776836659051,63.34,78161.06,89.6,0.99708,1e-05,0.11209]
[1776836661066,63.34,78159.46,89.6,0.99707,1e-05,0.11271]
[1776836662073,63.34,78160.37,89.6,0.99708,1e-05,0.11236]
[1776836663080,63.34,78157.84,89.6,0.99705,1e-05,0.11334]
[1776836664087,63.34,78156.91,89.6,0.99704,1e-05,0.11371]
[1776836665094,63.34,78153.76,89.6,0.997,1e-05,0.11495]
[1776836666100,63.34,78152.63,89.6,0.99699,1e-05,0.11539]
[1776836667107,63.34,78151.04,89.6,0.99697,1e-05,0.11603]
[1776836668114,63.34,78149.1,89.6,0.99695,1e-05,0.1168]
[1776836669121,63.34,78148.68,89.6,0.99694,1e-05,0.11697]
[1776836669936,63.34,78148.68,89.6,0.99694,1e-05,0.11697]
[1776836670128,63.34,78146.17,89.6,0.99691,1e-05,0.11798]
[1776836671136,63.34,78144.56,89.6,0.99699,1e-05,0.11498]
[1776836672147,63.34,78140.07,89.6,0.99694,1e-05,0.11677]
[1776836673158,63.34,78137.59,89.6,0.99691,1e-05,0.11777]
[1776836674165,63.34,78134.46,89.6,0.99687,1e-05,0.11904]
[1776836675172,63.34,78132.43,89.6,0.99685,1e-05,0.11988]
[1776836676179,63.34,78130.42,89.6,0.99682,1e-05,0.1207]
[1776836677185,63.34,78131.77,89.6,0.99684,1e-05,0.12015]
[1776836678192,63.34,78133.24,89.6,0.99685,1e-05,0.11954]
[1776836679200,63.34,78133.97,89.6,0.99686,1e-05,0.11924]
[1776836681214,63.34,78133.58,89.6,0.99686,1e-05,0.1194]
[1776836683228,63.34,78134.49,89.6,0.99687,1e-05,0.11903]
[1776836685242,63.34,78133.44,89.6,0.99686,1e-05,0.11946]
[1776836686249,63.34,78132.87,89.6,0.99685,1e-05,0.11969]
[1776836688263,63.34,78131.38,89.6,0.99683,1e-05,0.12031]
[1776836689270,63.34,78129.48,89.6,0.99681,1e-05,0.12109]
[1776836691284,63.34,78128.93,89.6,0.9968,1e-05,0.12132]
[1776836695312,63.34,78128.65,89.6,0.9968,1e-05,0.12144]
[1776836697326,63.34,78131.54,89.6,0.99683,1e-05,0.12024]
[1776836698333,63.34,78134.68,89.6,0.99687,1e-05,0.11895]
[1776836699340,63.34,78132.38,89.6,0.99684,1e-05,0.1199]
[1776836701354,63.34,78128.39,89.6,0.9968,1e-05,0.12155]
[1776836703368,63.34,78127.8,89.6,0.99679,1e-05,0.12179]
[1776836704539,63.34,78127.8,89.6,0.99679,1e-05,0.12179]
[1776836704574,63.34,78127.26,89.6,0.99678,1e-05,0.12202]
[1776836705522,63.34,78116.89,89.6,0.99665,1e-05,0.12642]
[1776836706389,63.34,78113.77,89.6,0.99661,1e-05,0.12777]
[1776836707396,63.34,78113.21,89.6,0.99661,1e-05,0.12801]
[1776836708403,63.34,78110.59,89.6,0.99657,1e-05,0.12916]
[1776836709410,63.34,78108.26,89.6,0.99654,1e-05,0.13018]
[1776836710417,63.34,78107.61,89.6,0.99653,1e-05,0.13047]
[1776836711424,63.34,78106.92,89.6,0.99652,1e-05,0.13077]
[1776836712980,63.34,78106.92,89.6,0.99652,1e-05,0.13077]
[1776836712431,63.34,78102.77,89.6,0.99647,1e-05,0.13263]
[1776836713438,63.34,78110.77,89.6,0.99657,1e-05,0.12908]
[1776836713864,63.34,78110.77,89.6,0.99657,1e-05,0.12908]
[1776836715454,63.34,78113.8,89.6,0.99661,1e-05,0.12775]
[1776836716460,63.34,78119.39,89.6,0.99668,1e-05,0.12534]
[1776836716877,63.34,78119.39,89.6,0.99668,1e-05,0.12534]
[1776836717467,63.34,78120.21,89.6,0.99669,1e-05,0.12499]
[1776836718474,63.34,78117.98,89.6,0.99667,1e-05,0.12595]
[1776836719481,63.34,78116.24,89.6,0.99664,1e-05,0.1267]
[1776836720488,63.34,78119.33,89.6,0.99668,1e-05,0.12537]
[1776836721496,63.34,78120.54,89.6,0.9967,1e-05,0.12485]
[1776836722502,63.34,78117.34,89.6,0.99666,1e-05,0.12622]
[1776836723509,63.34,78114.57,89.6,0.99662,1e-05,0.12742]
[1776836724518,63.34,78114.24,89.6,0.99662,1e-05,0.12756]
[1776836726532,63.34,78112.92,89.6,0.9966,1e-05,0.12814]
[1776836727539,63.34,78112.0,89.6,0.99659,1e-05,0.12854]
[1776836728545,63.34,78109.57,89.6,0.99656,1e-05,0.1296]
[1776836729553,63.34,78107.74,89.6,0.99653,1e-05,0.13041]
[1776836730560,63.34,78106.22,89.6,0.99651,1e-05,0.13109]
[1776836731567,63.34,78105.79,89.6,0.99661,1e-05,0.1273]
[1776836732574,63.34,78105.18,89.6,0.9966,1e-05,0.12756]
[1776836735596,63.34,78105.97,89.6,0.99661,1e-05,0.12722]
[1776836736602,63.34,78108.15,89.6,0.99664,1e-05,0.12628]
[1776836739623,63.34,78109.3,89.6,0.99666,1e-05,0.12578]
[1776836740630,63.34,78108.62,89.6,0.99665,1e-05,0.12607]
[1776836741636,63.34,78111.84,89.6,0.99669,1e-05,0.12469]
[1776836742644,63.34,78111.45,89.6,0.99668,1e-05,0.12486]
[1776836743659,63.34,78113.83,89.6,0.99671,1e-05,0.12384]
[1776836744664,63.34,78116.73,89.6,0.99675,1e-05,0.12262]
[1776836745674,63.34,78118.13,89.6,0.99677,1e-05,0.12203]
[1776836746681,63.34,78110.61,89.6,0.99667,1e-05,0.12522]
[1776836747687,63.34,78108.59,89.6,0.99665,1e-05,0.12609]
[1776836749702,63.34,78108.8,89.6,0.99665,1e-05,0.126]
[1776836751716,63.34,78108.49,89.6,0.99665,1e-05,0.12613]
[1776836752723,63.34,78105.17,89.6,0.9966,1e-05,0.12757]
[1776836753730,63.34,78125.53,89.6,0.99686,1e-05,0.11896]
[1776836754737,63.34,78131.2,89.6,0.99693,1e-05,0.11666]
[1776836755042,63.34,78131.2,89.6,0.99693,1e-05,0.11666]
[1776836755744,63.34,78139.95,89.6,0.99703,1e-05,0.11318]
[1776836756811,63.34,78142.27,89.6,0.99705,1e-05,0.11227]
[1776836757758,63.34,78142.73,89.6,0.99706,1e-05,0.11209]
[1776836759775,63.34,78136.84,89.6,0.99699,1e-05,0.1144]
[1776836760993,63.34,78136.84,89.6,0.99699,1e-05,0.1144]
[1776836760781,63.34,78120.42,89.6,0.9968,1e-05,0.12107]
[1776836761788,63.34,78113.73,89.6,0.99671,1e-05,0.12389]
[1776836762796,63.34,78108.15,89.6,0.99664,1e-05,0.12628]
[1776836763070,63.34,78108.15,89.6,0.99664,1e-05,0.12628]
[1776836763801,63.34,78099.27,89.6,0.99653,1e-05,0.13016]
[1776836764256,63.34,78099.27,89.6,0.99653,1e-05,0.13016]
[1776836764273,63.34,78099.27,89.6,0.99653,1e-05,0.13016]
[1776836764809,63.34,78098.13,89.6,0.99651,1e-05,0.13067]
[1776836765252,63.34,78098.13,89.6,0.99651,1e-05,0.13067]
[1776836766823,63.34,78098.83,89.6,0.99652,1e-05,0.13036]
[1776836767830,63.34,78097.49,89.6,0.9965,1e-05,0.13095]
[1776836768837,63.34,78096.09,89.6,0.99648,1e-05,0.13158]
[1776836769844,63.34,78095.03,89.6,0.99647,1e-05,0.13205]
[1776836772903,63.34,78095.2,89.6,0.99647,1e-05,0.13198]
[1776836772911,63.34,78095.2,89.6,0.99647,1e-05,0.13198]
[1776836772866,63.34,78093.65,89.6,0.99645,1e-05,0.13267]
[1776836773873,63.34,78131.1,89.6,0.99693,1e-05,0.1167]
[1776836774800,63.34,78131.1,89.6,0.99693,1e-05,0.1167]
[1776836774880,63.34,78138.19,89.6,0.99701,1e-05,0.11387]
[1776836775887,63.34,78140.39,89.6,0.99703,1e-05,0.11301]
[1776836776896,63.34,78143.03,89.6,0.99706,1e-05,0.11197]
[1776836777901,63.34,78142.29,89.6,0.99706,1e-05,0.11226]
[1776836778908,63.34,78143.56,89.6,0.99707,1e-05,0.11177]
[1776836779437,63.34,78143.56,89.6,0.99707,1e-05,0.11177]
[1776836779915,63.34,78141.9,89.6,0.99705,1e-05,0.11241]
[1776836780155,63.34,78141.9,89.6,0.99705,1e-05,0.11241]
[1776836780922,63.34,78142.35,89.6,0.99706,1e-05,0.11224]
[1776836781929,63.34,78141.8,89.6,0.99705,1e-05,0.11245]
[1776836783670,63.34,78141.8,89.6,0.99705,1e-05,0.11245]
[1776836783745,63.34,78138.43,89.6,0.99701,1e-05,0.11378]
[1776836783944,63.34,78135.88,89.6,0.99698,1e-05,0.11479]
[1776836784951,63.34,78128.57,89.6,0.9969,1e-05,0.11772]
[1776836786719,63.34,78128.57,89.6,0.9969,1e-05,0.11772]
[1776836786793,63.34,78123.71,89.6,0.99684,1e-05,0.11971]
[1776836786965,63.34,78118.21,89.6,0.99677,1e-05,0.122]
[1776836787994,63.34,78118.21,89.6,0.99677,1e-05,0.122]
[1776836788424,63.34,78116.39,89.6,0.99675,1e-05,0.12276]
[1776836788978,63.34,78116.06,89.6,0.99674,1e-05,0.1229]
[1776836791326,63.34,78118.36,89.6,0.99687,1e-05,0.11815]
[1776836791947,63.34,78118.36,89.6,0.99687,1e-05,0.11815]
[1776836792000,63.34,78117.31,89.6,0.99686,1e-05,0.11858]
[1776836793007,63.34,78115.63,89.6,0.99684,1e-05,0.11927]
[1776836794014,63.34,78115.15,89.6,0.99683,1e-05,0.11947]
[1776836795021,63.34,78113.4,89.6,0.99681,1e-05,0.12019]
[1776836797678,63.34,78113.36,89.6,0.99681,1e-05,0.12021]
[1776836798098,63.34,78113.34,89.6,0.99681,1e-05,0.12022]
[1776836798665,63.34,78126.71,89.6,0.99697,1e-05,0.11478]
[1776836799029,63.34,78126.71,89.6,0.99697,1e-05,0.11478]
[1776836799395,63.34,78140.55,89.6,0.99713,1e-05,0.10937]
[1776836800058,63.34,78139.82,89.6,0.99712,1e-05,0.10965]
[1776836802745,63.34,78139.79,89.6,0.99712,1e-05,0.10967]
[1776836802779,63.34,78138.52,89.6,0.9971,1e-05,0.11015]
[1776836803080,63.34,78135.94,89.6,0.99708,1e-05,0.11115]
[1776836804087,63.34,78130.83,89.6,0.99702,1e-05,0.11315]
[1776836805523,63.34,78130.83,89.6,0.99702,1e-05,0.11315]
[1776836805697,63.34,78130.83,89.6,0.99702,1e-05,0.11315]
[1776836806101,63.34,78136.18,89.6,0.99708,1e-05,0.11106]
[1776836807109,63.34,78134.14,89.6,0.99705,1e-05,0.11185]
[1776836808116,63.34,78131.15,89.6,0.99702,1e-05,0.11302]
[1776836809123,63.34,78128.03,89.6,0.99698,1e-05,0.11425]
[1776836810724,63.34,78125.38,89.6,0.99695,1e-05,0.11531]
[1776836811145,63.34,78119.61,89.6,0.99688,1e-05,0.11764]
[1776836812152,63.34,78116.5,89.6,0.99685,1e-05,0.11891]
[1776836817187,63.34,78115.06,89.6,0.99683,1e-05,0.11951]
[1776836818194,63.34,78114.65,89.6,0.99682,1e-05,0.11968]
[1776836820210,63.34,78113.78,89.6,0.99681,1e-05,0.12004]
[1776836821217,63.34,78111.87,89.6,0.99679,1e-05,0.12083]
[1776836822224,63.34,78105.38,89.6,0.99671,1e-05,0.12356]
[1776836823067,63.34,78105.38,89.6,0.99671,1e-05,0.12356]
[1776836824258,63.34,78115.68,89.6,0.99684,1e-05,0.11925]
[1776836825265,63.34,78118.12,89.6,0.99687,1e-05,0.11825]
[1776836826272,63.34,78118.42,89.6,0.99687,1e-05,0.11813]
[1776836827055,63.34,78118.42,89.6,0.99687,1e-05,0.11813]
[1776836828348,63.34,78118.15,89.6,0.99687,1e-05,0.11824]
[1776836828868,63.34,78128.09,89.6,0.99698,1e-05,0.11423]
[1776836829293,63.34,78130.18,89.6,0.99701,1e-05,0.1134]
[1776836831933,63.34,78130.09,89.6,0.99701,1e-05,0.11344]
[1776836831307,63.34,78128.1,89.6,0.99698,1e-05,0.11423]
[1776836832314,63.34,78127.35,89.6,0.99698,1e-05,0.11452]
[1776836833192,63.34,78127.35,89.6,0.99698,1e-05,0.11452]
[1776836833828,63.34,78126.21,89.6,0.99696,1e-05,0.11498]
[1776836834377,63.34,78129.89,89.6,0.99701,1e-05,0.11352]
[1776836835384,63.34,78127.66,89.6,0.99698,1e-05,0.1144]
[1776836836391,63.34,78124.52,89.6,0.99694,1e-05,0.11565]
[1776836837253,63.34,78124.52,89.6,0.99694,1e-05,0.11565]
[1776836837398,63.34,78130.06,89.6,0.99701,1e-05,0.11345]
[1776836838761,63.34,78130.06,89.6,0.99701,1e-05,0.11345]
[1776836838953,63.34,78126.35,89.6,0.99696,1e-05,0.11492]
[1776836839418,63.34,78130.54,89.6,0.99701,1e-05,0.11326]
[1776836840425,63.34,78131.12,89.6,0.99702,1e-05,0.11303]
[1776836841432,63.34,78130.54,89.6,0.99701,1e-05,0.11326]
[1776836842780,63.34,78130.54,89.6,0.99701,1e-05,0.11326]
[1776836842824,63.34,78129.75,89.6,0.997,1e-05,0.11357]
[1776836843446,63.34,78125.14,89.6,0.99695,1e-05,0.11541]
[1776836844452,63.34,78122.37,89.6,0.99692,1e-05,0.11652]
[1776836845460,63.34,78121.42,89.6,0.99691,1e-05,0.1169]
[1776836846596,63.34,78121.42,89.6,0.99691,1e-05,0.1169]
[1776836846703,63.34,78121.12,89.6,0.9969,1e-05,0.11703]
[1776836847474,63.34,78126.42,89.6,0.99697,1e-05,0.11489]
[1776836849487,63.34,78124.83,89.6,0.99695,1e-05,0.11553]
[1776836850620,63.34,78124.83,89.6,0.99695,1e-05,0.11553]
[1776836850705,63.34,78123.89,89.6,0.99694,1e-05,0.11591]
[1776836851502,63.34,78123.5,89.6,0.99703,1e-05,0.1124]
[1776836852509,63.34,78123.18,89.6,0.99702,1e-05,0.11252]
[1776836854437,63.34,78123.37,89.6,0.99702,1e-05,0.11245]
[1776836854605,63.34,78121.95,89.6,0.99701,1e-05,0.11301]
[1776836855533,63.34,78131.42,89.6,0.99712,1e-05,0.10932]
[1776836856540,63.34,78137.27,89.6,0.99718,1e-05,0.1071]
[1776836857547,63.34,78148.17,89.6,0.9973,1e-05,0.10306]
[1776836858555,63.34,78149.19,89.6,0.99731,1e-05,0.10269]
[1776836859561,63.34,78148.22,89.6,0.9973,1e-05,0.10304]
[1776836860628,63.34,78148.22,89.6,0.9973,1e-05,0.10304]
[1776836860706,63.34,78140.03,89.6,0.99721,1e-05,0.10606]
[1776836861745,63.34,78140.03,89.6,0.99721,1e-05,0.10606]
[1776836861815,63.34,78137.54,89.6,0.99718,1e-05,0.107]
[1776836862395,63.34,78137.54,89.6,0.99718,1e-05,0.107]
[1776836862584,63.34,78138.75,89.6,0.9972,1e-05,0.10654]
[1776836863938,63.34,78138.75,89.6,0.9972,1e-05,0.10654]
[1776836863946,63.34,78137.59,89.6,0.99718,1e-05,0.10698]
[1776836864598,63.34,78137.94,89.6,0.99719,1e-05,0.10685]
[1776836865698,63.34,78137.94,89.6,0.99719,1e-05,0.10685]
[1776836865723,63.34,78138.22,89.6,0.99719,1e-05,0.10674]
[1776836866855,63.34,78138.22,89.6,0.99719,1e-05,0.10674]
[1776836866943,63.34,78135.86,89.6,0.99717,1e-05,0.10763]
[1776836867620,63.34,78137.28,89.6,0.99718,1e-05,0.1071]
[1776836868627,63.34,78133.76,89.6,0.99714,1e-05,0.10843]
[1776836869634,63.34,78137.03,89.6,0.99718,1e-05,0.10719]
[1776836870869,63.34,78137.03,89.6,0.99718,1e-05,0.10719]
[1776836870921,63.34,78136.64,89.6,0.99717,1e-05,0.10734]
[1776836872655,63.34,78137.88,89.6,0.99719,1e-05,0.10687]
[1776836874669,63.34,78135.78,89.6,0.99716,1e-05,0.10766]
[1776836875676,63.34,78136.24,89.6,0.99717,1e-05,0.10749]
[1776836876683,63.34,78134.9,89.6,0.99716,1e-05,0.108]
[1776836877690,63.34,78133.86,89.6,0.99714,1e-05,0.10839]
[1776836878697,63.34,78135.13,89.6,0.99716,1e-05,0.10791]
[1776836879704,63.34,78134.28,89.6,0.99715,1e-05,0.10823]
[1776836880308,63.34,78134.28,89.6,0.99715,1e-05,0.10823]
[1776836880711,63.34,78115.52,89.6,0.99693,1e-05,0.11557]
[1776836881641,63.34,78115.52,89.6,0.99693,1e-05,0.11557]
[1776836881964,63.34,78105.38,89.6,0.99681,1e-05,0.11971]
[1776836882086,63.34,78105.38,89.6,0.99681,1e-05,0.11971]
[1776836882725,63.34,78102.94,89.6,0.99678,1e-05,0.12073]
[1776836883732,63.34,78100.85,89.6,0.99675,1e-05,0.12161]
[1776836884259,63.34,78100.85,89.6,0.99675,1e-05,0.12161]
[1776836885026,63.34,78101.36,89.6,0.99676,1e-05,0.12139]
[1776836885732,63.34,78101.36,89.6,0.99676,1e-05,0.12139]
[1776836885751,63.34,78100.44,89.6,0.99675,1e-05,0.12178]
[1776836886758,63.34,78099.9,89.6,0.99674,1e-05,0.12201]
[1776836887765,63.34,78102.2,89.6,0.99677,1e-05,0.12104]
[1776836888831,63.34,78102.2,89.6,0.99677,1e-05,0.12104]
[1776836890786,63.34,78101.62,89.6,0.99676,1e-05,0.12128]
[1776836891181,63.34,78101.62,89.6,0.99676,1e-05,0.12128]
[1776836891907,63.34,78103.62,89.6,0.99679,1e-05,0.12045]
[1776836893807,63.34,78104.7,89.6,0.9968,1e-05,0.12]
[1776836894814,63.34,78105.75,89.6,0.99681,1e-05,0.11956]
[1776836895821,63.34,78106.01,89.6,0.99682,1e-05,0.11945]
[1776836896828,63.34,78107.91,89.6,0.99684,1e-05,0.11867]
[1776836898052,63.34,78107.48,89.6,0.99683,1e-05,0.11885]
[1776836898842,63.34,78113.54,89.6,0.99691,1e-05,0.11637]
[1776836900856,63.34,78113.02,89.6,0.9969,1e-05,0.11658]
[1776836901863,63.34,78111.72,89.6,0.99689,1e-05,0.11711]
[1776836903876,63.34,78114.95,89.6,0.99693,1e-05,0.1158]
[1776836904884,63.34,78114.56,89.6,0.99692,1e-05,0.11596]
[1776836907904,63.34,78114.24,89.6,0.99692,1e-05,0.11609]
[1776836909920,63.34,78111.44,89.6,0.99688,1e-05,0.11722]
[1776836910926,63.34,78109.99,89.6,0.99687,1e-05,0.11781]
[1776836911933,63.34,78109.45,89.6,0.99696,1e-05,0.11429]
[1776836912941,63.34,78109.16,89.6,0.99695,1e-05,0.11441]
[1776836913946,63.34,78108.25,89.6,0.99694,1e-05,0.11478]
[1776836914953,63.34,78105.22,89.6,0.99691,1e-05,0.116]
[1776836915961,63.34,78104.78,89.6,0.9969,1e-05,0.11618]
[1776836916688,63.34,78104.78,89.6,0.9969,1e-05,0.11618]
[1776836916968,63.34,78103.91,89.6,0.99689,1e-05,0.11653]
[1776836917978,63.34,78095.15,89.6,0.99678,1e-05,0.12014]
[1776836918983,63.34,78093.8,89.6,0.99677,1e-05,0.12071]
[1776836919990,63.34,78093.52,89.6,0.99676,1e-05,0.12082]
[1776836920997,63.34,78094.0,89.6,0.99677,1e-05,0.12062]
[1776836922004,63.34,78092.67,89.6,0.99675,1e-05,0.12118]
[1776836923012,63.34,78089.66,89.6,0.99671,1e-05,0.12245]
[1776836924018,63.34,78087.88,89.6,0.99669,1e-05,0.12321]
[1776836924668,63.34,78087.88,89.6,0.99669,1e-05,0.12321]
[1776836925025,63.34,78086.88,89.6,0.99668,1e-05,0.12364]
[1776836926032,63.34,78085.95,89.6,0.99667,1e-05,0.12404]
[1776836926842,63.34,78085.95,89.6,0.99667,1e-05,0.12404]
[1776836927039,63.34,78083.4,89.6,0.99663,1e-05,0.12514]
[1776836927883,63.34,78083.4,89.6,0.99663,1e-05,0.12514]
[1776836928076,63.34,78083.4,89.6,0.99663,1e-05,0.12514]
[1776836928091,63.34,78081.96,89.6,0.99661,1e-05,0.12576]
[1776836929053,63.34,78081.71,89.6,0.99661,1e-05,0.12587]
[1776836930060,63.34,78079.14,89.6,0.99658,1e-05,0.12699]
[1776836931067,63.34,78078.41,89.6,0.99657,1e-05,0.12731]
[1776836933081,63.34,78077.47,89.6,0.99655,1e-05,0.12772]
[1776836934088,63.34,78078.59,89.6,0.99657,1e-05,0.12723]
[1776836935095,63.34,78077.89,89.6,0.99656,1e-05,0.12754]
[1776836935466,63.34,78077.89,89.6,0.99656,1e-05,0.12754]
[1776836936322,63.34,78089.43,89.6,0.99671,1e-05,0.12255]
[1776836937118,63.34,78094.25,89.6,0.99677,1e-05,0.12052]
[1776836938125,63.34,78091.84,89.6,0.99674,1e-05,0.12153]
[1776836939131,63.34,78090.28,89.6,0.99672,1e-05,0.12219]
[1776836940469,63.34,78090.28,89.6,0.99672,1e-05,0.12219]
[1776836940523,63.34,78089.66,89.6,0.99671,1e-05,0.12245]
[1776836941180,63.34,78089.66,89.6,0.99671,1e-05,0.12245]
[1776836941190,63.34,78089.66,89.6,0.99671,1e-05,0.12245]
[1776836941227,63.34,78089.66,89.6,0.99671,1e-05,0.12245]
[1776836941583,63.34,78089.66,89.6,0.99671,1e-05,0.12245]
[1776836941608,63.34,78088.63,89.6,0.9967,1e-05,0.12289]
[1776836942625,63.34,78088.63,89.6,0.9967,1e-05,0.12289]
[1776836942726,63.34,78103.96,89.6,0.99689,1e-05,0.11651]
[1776836943160,63.34,78105.32,89.6,0.99691,1e-05,0.11596]
[1776836944529,63.34,78103.46,89.6,0.99688,1e-05,0.11671]
[1776836945210,63.34,78103.46,89.6,0.99688,1e-05,0.11671]
[1776836945218,63.34,78102.79,89.6,0.99688,1e-05,0.11699]
[1776836946388,63.34,78102.79,89.6,0.99688,1e-05,0.11699]
[1776836947009,63.34,78098.44,89.6,0.99682,1e-05,0.11877]
[1776836947202,63.34,78101.34,89.6,0.99686,1e-05,0.11758]
[1776836948209,63.34,78102.44,89.6,0.99687,1e-05,0.11713]
[1776836950126,63.34,78102.44,89.6,0.99687,1e-05,0.11713]
[1776836951174,63.34,78102.43,89.6,0.99687,1e-05,0.11713]
[1776836951230,63.34,78108.37,89.6,0.99694,1e-05,0.11473]
[1776836954447,63.34,78108.37,89.6,0.99694,1e-05,0.11473]
[1776836954531,63.34,78108.64,89.6,0.99695,1e-05,0.11462]
[1776836958279,63.34,78107.85,89.6,0.99694,1e-05,0.11494]
[1776836959285,63.34,78103.79,89.6,0.99689,1e-05,0.11658]
[1776836960767,63.34,78103.79,89.6,0.99689,1e-05,0.11658]
[1776836960829,63.34,78105.67,89.6,0.99691,1e-05,0.11582]
[1776836961308,63.34,78112.29,89.6,0.99699,1e-05,0.11316]
[1776836962310,63.34,78112.02,89.6,0.99699,1e-05,0.11327]
[1776836963318,63.34,78110.15,89.6,0.99696,1e-05,0.11402]
[1776836964852,63.34,78110.61,89.6,0.99697,1e-05,0.11383]
[1776836965332,63.34,78111.08,89.6,0.99698,1e-05,0.11364]
[1776836966835,63.34,78115.31,89.6,0.99703,1e-05,0.11197]
[1776836967354,63.34,78113.7,89.6,0.99701,1e-05,0.11261]
[1776836968360,63.34,78114.1,89.6,0.99701,1e-05,0.11245]
[1776836971382,63.34,78113.71,89.6,0.9971,1e-05,0.10897]
[1776836972389,63.34,78112.38,89.6,0.99709,1e-05,0.10948]
[1776836973396,63.34,78110.95,89.6,0.99707,1e-05,0.11004]
[1776836974679,63.34,78112.13,89.6,0.99708,1e-05,0.10958]
[1776836977425,63.34,78111.53,89.6,0.99708,1e-05,0.10981]
[1776836978432,63.34,78111.18,89.6,0.99707,1e-05,0.10995]
[1776836979438,63.34,78104.65,89.6,0.997,1e-05,0.11251]
[1776836980446,63.34,78106.12,89.6,0.99701,1e-05,0.11193]
[1776836981453,63.34,78105.53,89.6,0.99701,1e-05,0.11216]
[1776836982460,63.34,78106.09,89.6,0.99701,1e-05,0.11194]
[1776836985482,63.34,78105.03,89.6,0.997,1e-05,0.11236]
[1776836986489,63.34,78106.02,89.6,0.99701,1e-05,0.11197]
[1776836987496,63.34,78107.29,89.6,0.99703,1e-05,0.11147]
[1776836988503,63.34,78105.99,89.6,0.99701,1e-05,0.11198]
[1776836989510,63.34,78103.67,89.6,0.99698,1e-05,0.1129]
[1776836991136,63.34,78103.67,89.6,0.99698,1e-05,0.1129]
[1776836991159,63.34,78101.08,89.6,0.99695,1e-05,0.11393]
[1776836991524,63.34,78097.82,89.6,0.99691,1e-05,0.11524]
[1776836992654,63.34,78096.95,89.6,0.9969,1e-05,0.11559]
[1776836993538,63.34,78096.03,89.6,0.99689,1e-05,0.11597]
[1776836994545,63.34,78095.49,89.6,0.99689,1e-05,0.11619]
[1776836997566,63.34,78092.82,89.6,0.99685,1e-05,0.11728]
[1776836998573,63.34,78093.15,89.6,0.99686,1e-05,0.11714]
[1776837000587,63.34,78091.39,89.6,0.99684,1e-05,0.11787]
[1776837001594,63.34,78092.15,89.6,0.99685,1e-05,0.11755]
[1776837002601,63.34,78090.63,89.6,0.99683,1e-05,0.11818]
[1776837003607,63.34,78091.13,89.6,0.99683,1e-05,0.11797]
[1776837006630,63.34,78094.09,89.6,0.99687,1e-05,0.11676]
[1776837008643,63.34,78093.61,89.6,0.99686,1e-05,0.11695]
[1776837011664,63.34,78092.86,89.6,0.99685,1e-05,0.11726]
[1776837012671,63.34,78092.21,89.6,0.99685,1e-05,0.11753]
[1776837014150,63.34,78082.5,89.6,0.99673,1e-05,0.12158]
[1776837014685,63.34,78076.54,89.6,0.99665,1e-05,0.12413]
[1776837015358,63.34,78076.54,89.6,0.99665,1e-05,0.12413]
[1776837015692,63.34,78074.13,89.6,0.99662,1e-05,0.12517]
[1776837016201,63.34,78074.13,89.6,0.99662,1e-05,0.12517]
[1776837016857,63.34,78071.54,89.6,0.99658,1e-05,0.1263]
[1776837017706,63.34,78068.58,89.6,0.99654,1e-05,0.1276]
[1776837019720,63.34,78066.28,89.6,0.99651,1e-05,0.12862]
[1776837020727,63.34,78065.86,89.6,0.99651,1e-05,0.12881]
[1776837022473,63.34,78065.74,89.6,0.99651,1e-05,0.12886]
[1776837022741,63.34,78064.32,89.6,0.99649,1e-05,0.12949]
[1776837023700,63.34,78064.32,89.6,0.99649,1e-05,0.12949]
[1776837023796,63.34,78052.55,89.6,0.99632,1e-05,0.13485]
[1776837024848,63.34,78052.55,89.6,0.99632,1e-05,0.13485]
[1776837024939,63.34,78049.22,89.6,0.99628,1e-05,0.1364]
[1776837025763,63.34,78047.49,89.6,0.99625,1e-05,0.13721]
[1776837027778,63.34,78047.08,89.6,0.99625,1e-05,0.1374]
[1776837028782,63.34,78045.28,89.6,0.99622,1e-05,0.13825]
[1776837029790,63.34,78044.93,89.6,0.99621,1e-05,0.13842]
[1776837030797,63.34,78044.4,89.6,0.99621,1e-05,0.13867]
[1776837031804,63.34,78044.28,89.6,0.99632,1e-05,0.13444]
[1776837032811,63.34,78043.93,89.6,0.99631,1e-05,0.1346]
[1776837033567,63.34,78043.93,89.6,0.99631,1e-05,0.1346]
[1776837034825,63.34,78046.61,89.6,0.99635,1e-05,0.13337]
[1776837036839,63.34,78047.02,89.6,0.99636,1e-05,0.13318]
[1776837037846,63.34,78052.88,89.6,0.99644,1e-05,0.13051]
[1776837038853,63.34,78054.36,89.6,0.99646,1e-05,0.12984]
[1776837039860,63.34,78055.98,89.6,0.99648,1e-05,0.12911]
[1776837040867,63.34,78055.46,89.6,0.99648,1e-05,0.12934]
[1776837043888,63.34,78055.77,89.6,0.99648,1e-05,0.12921]
[1776837046909,63.34,78054.73,89.6,0.99647,1e-05,0.12967]
[1776837047916,63.34,78049.27,89.6,0.99639,1e-05,0.13215]
[1776837050938,63.34,78050.22,89.6,0.9964,1e-05,0.13171]
[1776837053958,63.34,78049.22,89.6,0.99639,1e-05,0.13217]
[1776837054965,63.34,78049.83,89.6,0.9964,1e-05,0.13189]
[1776837056979,63.34,78045.36,89.6,0.99633,1e-05,0.13394]
[1776837057986,63.34,78044.64,89.6,0.99632,1e-05,0.13427]
[1776837060000,63.34,78044.14,89.6,0.99632,1e-05,0.13451]
[1776837060895,63.34,78044.14,89.6,0.99632,1e-05,0.13451]
[1776837060917,63.34,78044.14,89.6,0.99632,1e-05,0.13451]
[1776837061032,63.34,78047.12,89.6,0.99636,1e-05,0.13313]
[1776837061906,63.34,78047.12,89.6,0.99636,1e-05,0.13313]
[1776837062213,63.34,78075.12,89.6,0.99673,1e-05,0.12079]
[1776837062638,63.34,78075.12,89.6,0.99673,1e-05,0.12079]
[1776837063245,63.34,78075.26,89.6,0.99674,1e-05,0.12073]
[1776837064032,63.34,78074.78,89.6,0.99673,1e-05,0.12093]
[1776837064902,63.34,78074.78,89.6,0.99673,1e-05,0.12093]
[1776837065039,63.34,78076.34,89.6,0.99675,1e-05,0.12027]
[1776837066046,63.34,78076.69,89.6,0.99675,1e-05,0.12012]
[1776837068060,63.34,78077.6,89.6,0.99677,1e-05,0.11974]
[1776837069067,63.34,78077.86,89.6,0.99677,1e-05,0.11963]
[1776837069755,63.34,78077.86,89.6,0.99677,1e-05,0.11963]
[1776837070075,63.34,78089.61,89.6,0.99691,1e-05,0.1148]
[1776837071178,63.34,78089.61,89.6,0.99691,1e-05,0.1148]
[1776837071279,63.34,78090.36,89.6,0.99692,1e-05,0.11449]
[1776837072089,63.34,78090.69,89.6,0.99693,1e-05,0.11436]
[1776837073096,63.34,78086.85,89.6,0.99688,1e-05,0.11592]
[1776837073287,63.34,78086.85,89.6,0.99688,1e-05,0.11592]
[1776837074103,63.34,78083.13,89.6,0.99684,1e-05,0.11744]
[1776837075110,63.34,78082.34,89.6,0.99683,1e-05,0.11777]
[1776837076117,63.34,78081.86,89.6,0.99682,1e-05,0.11797]
[1776837077124,63.34,78078.96,89.6,0.99678,1e-05,0.11917]
[1776837078131,63.34,78079.79,89.6,0.99679,1e-05,0.11883]
[1776837079138,63.34,78080.82,89.6,0.99681,1e-05,0.1184]
[1776837080145,63.34,78082.08,89.6,0.99682,1e-05,0.11788]
[1776837081151,63.34,78082.46,89.6,0.99683,1e-05,0.11772]
[1776837082159,63.34,78083.19,89.6,0.99684,1e-05,0.11742]
[1776837083166,63.34,78084.14,89.6,0.99685,1e-05,0.11703]
[1776837084180,63.34,78082.98,89.6,0.99683,1e-05,0.1175]
[1776837084623,63.34,78082.98,89.6,0.99683,1e-05,0.1175]
[1776837085181,63.34,78081.1,89.6,0.99681,1e-05,0.11828]
[1776837086188,63.34,78079.7,89.6,0.99679,1e-05,0.11886]
[1776837087195,63.34,78079.95,89.6,0.9968,1e-05,0.11876]
[1776837088137,63.34,78079.95,89.6,0.9968,1e-05,0.11876]
[1776837088202,63.34,78081.46,89.6,0.99681,1e-05,0.11813]
[1776837089209,63.34,78080.99,89.6,0.99681,1e-05,0.11833]
[1776837090493,63.34,78080.99,89.6,0.99681,1e-05,0.11833]
[1776837090228,63.34,78089.06,89.6,0.99691,1e-05,0.11502]
[1776837091112,63.34,78089.06,89.6,0.99691,1e-05,0.11502]
[1776837091231,63.34,78103.26,89.6,0.99717,1e-05,0.10579]
[1776837092235,63.34,78104.79,89.6,0.99719,1e-05,0.10522]
[1776837093241,63.34,78110.72,89.6,0.99725,1e-05,0.10301]
[1776837094026,63.34,78110.72,89.6,0.99725,1e-05,0.10301]
[1776837094248,63.34,78108.01,89.6,0.99722,1e-05,0.10401]
[1776837095254,63.34,78101.19,89.6,0.99715,1e-05,0.10658]
[1776837096234,63.34,78101.19,89.6,0.99715,1e-05,0.10658]
[1776837096264,63.34,78099.89,89.6,0.99713,1e-05,0.10707]
[1776837097268,63.34,78091.32,89.6,0.99703,1e-05,0.11039]
[1776837098276,63.34,78089.86,89.6,0.99702,1e-05,0.11096]
[1776837099283,63.34,78088.74,89.6,0.997,1e-05,0.1114]
[1776837101297,63.34,78089.03,89.6,0.99701,1e-05,0.11129]
[1776837102304,63.34,78088.33,89.6,0.997,1e-05,0.11157]
[1776837103310,63.34,78087.16,89.6,0.99698,1e-05,0.11203]
[1776837105194,63.34,78087.16,89.6,0.99698,1e-05,0.11203]
[1776837105273,63.34,78075.85,89.6,0.99685,1e-05,0.1166]
[1776837105347,63.34,78063.93,89.6,0.9967,1e-05,0.12159]
[1776837106353,63.34,78063.88,89.6,0.99669,1e-05,0.12161]
[1776837107360,63.34,78067.53,89.6,0.99674,1e-05,0.12007]
[1776837108368,63.34,78067.93,89.6,0.99675,1e-05,0.1199]
[1776837109374,63.34,78068.26,89.6,0.99675,1e-05,0.11976]
[1776837110382,63.34,78067.84,89.6,0.99675,1e-05,0.11994]
[1776837111389,63.34,78066.44,89.6,0.99673,1e-05,0.12053]
[1776837113403,63.34,78065.61,89.6,0.99672,1e-05,0.12088]
[1776837114864,63.34,78065.61,89.6,0.99672,1e-05,0.12088]
[1776837114894,63.34,78090.2,89.6,0.99702,1e-05,0.11083]
[1776837115417,63.34,78094.3,89.6,0.99707,1e-05,0.10923]
[1776837116424,63.34,78087.88,89.6,0.99699,1e-05,0.11174]
[1776837117552,63.34,78087.88,89.6,0.99699,1e-05,0.11174]
[1776837117614,63.34,78091.24,89.6,0.99703,1e-05,0.11042]
[1776837118438,63.34,78088.96,89.6,0.99701,1e-05,0.11132]
[1776837119445,63.34,78078.82,89.6,0.99688,1e-05,0.11539]
[1776837120452,63.34,78072.83,89.6,0.99681,1e-05,0.11785]
[1776837121459,63.34,78074.59,89.6,0.99683,1e-05,0.11712]
[1776837122799,63.34,78074.59,89.6,0.99683,1e-05,0.11712]
[1776837123270,63.34,78076.57,89.6,0.99686,1e-05,0.11631]
[1776837124088,63.34,78076.57,89.6,0.99686,1e-05,0.11631]
[1776837124171,63.34,78094.63,89.6,0.99707,1e-05,0.1091]
[1776837124692,63.34,78098.33,89.6,0.99711,1e-05,0.10767]
[1776837126836,63.34,78098.3,89.6,0.99711,1e-05,0.10768]
[1776837126865,63.34,78100.66,89.6,0.99714,1e-05,0.10678]
[1776837127501,63.34,78105.85,89.6,0.9972,1e-05,0.10482]
[1776837128507,63.34,78102.2,89.6,0.99716,1e-05,0.10619]
[1776837129515,63.34,78093.89,89.6,0.99706,1e-05,0.10939]
[1776837130939,63.34,78093.89,89.6,0.99706,1e-05,0.10939]
[1776837130953,63.34,78093.89,89.6,0.99706,1e-05,0.10939]
[1776837131119,63.34,78089.68,89.6,0.99701,1e-05,0.11103]
[1776837132113,63.34,78089.68,89.6,0.99701,1e-05,0.11103]
[1776837132299,63.34,78089.68,89.6,0.99701,1e-05,0.11103]
[1776837132151,63.34,78114.68,89.6,0.9973,1e-05,0.10155]
[1776837133147,63.34,78119.16,89.6,0.99734,1e-05,0.09993]
[1776837133548,63.34,78118.55,89.6,0.99734,1e-05,0.10015]
[1776837135041,63.34,78117.46,89.6,0.99733,1e-05,0.10054]
[1776837135561,63.34,78116.21,89.6,0.99731,1e-05,0.101]
[1776837136956,63.34,78116.21,89.6,0.99731,1e-05,0.101]
[1776837137051,63.34,78116.21,89.6,0.99731,1e-05,0.101]
[1776837137501,63.34,78116.21,89.6,0.99731,1e-05,0.101]
[1776837137591,63.34,78116.21,89.6,0.99731,1e-05,0.101]
[1776837137237,63.34,78116.8,89.6,0.99732,1e-05,0.10078]
[1776837138174,63.34,78116.8,89.6,0.99732,1e-05,0.10078]
[1776837138202,63.34,78116.8,89.6,0.99732,1e-05,0.10078]
[1776837138354,63.34,78135.27,89.6,0.99751,1e-05,0.09429]
[1776837139297,63.34,78135.27,89.6,0.99751,1e-05,0.09429]
[1776837139335,63.34,78136.46,89.6,0.99752,1e-05,0.09388]
[1776837139594,63.34,78133.89,89.6,0.9975,1e-05,0.09476]
[1776837140845,63.34,78133.89,89.6,0.9975,1e-05,0.09476]
[1776837140872,63.34,78136.22,89.6,0.99752,1e-05,0.09396]
[1776837141696,63.34,78133.93,89.6,0.9975,1e-05,0.09474]
[1776837143305,63.34,78129.61,89.6,0.99745,1e-05,0.09624]
[1776837143637,63.34,78135.87,89.6,0.99752,1e-05,0.09408]
[1776837145654,63.34,78136.2,89.6,0.99752,1e-05,0.09397]
[1776837146899,63.34,78139.12,89.6,0.99755,1e-05,0.09298]
[1776837147668,63.34,78138.73,89.6,0.99754,1e-05,0.09311]
[1776837148675,63.34,78134.15,89.6,0.9975,1e-05,0.09467]
[1776837149443,63.34,78134.15,89.6,0.9975,1e-05,0.09467]
[1776837149683,63.34,78129.82,89.6,0.99746,1e-05,0.09616]
[1776837151296,63.34,78127.45,89.6,0.99752,1e-05,0.09369]
[1776837151446,63.34,78127.45,89.6,0.99752,1e-05,0.09369]
[1776837151696,63.34,78121.08,89.6,0.99745,1e-05,0.09588]
[1776837152703,63.34,78118.35,89.6,0.99742,1e-05,0.09684]
[1776837153710,63.34,78116.04,89.6,0.9974,1e-05,0.09765]
[1776837154717,63.34,78116.86,89.6,0.99741,1e-05,0.09736]
[1776837156731,63.34,78117.38,89.6,0.99741,1e-05,0.09718]
[1776837157741,63.34,78115.85,89.6,0.9974,1e-05,0.09772]
[1776837159035,63.34,78115.85,89.6,0.9974,1e-05,0.09772]
[1776837159141,63.34,78114.5,89.6,0.99738,1e-05,0.0982]
[1776837159754,63.34,78100.51,89.6,0.99723,1e-05,0.10328]
[1776837160514,63.34,78100.51,89.6,0.99723,1e-05,0.10328]
[1776837160762,63.34,78086.46,89.6,0.99707,1e-05,0.10861]
[1776837161769,63.34,78084.69,89.6,0.99705,1e-05,0.1093]
[1776837162971,63.34,78084.69,89.6,0.99705,1e-05,0.1093]
[1776837164360,63.34,78076.53,89.6,0.99696,1e-05,0.11252]
[1776837164790,63.34,78072.38,89.6,0.99691,1e-05,0.11419]
[1776837165797,63.34,78068.51,89.6,0.99686,1e-05,0.11577]
[1776837166804,63.34,78067.3,89.6,0.99684,1e-05,0.11627]
[1776837167449,63.34,78067.3,89.6,0.99684,1e-05,0.11627]
[1776837167813,63.34,78062.99,89.6,0.99679,1e-05,0.11805]
[1776837168820,63.34,78061.65,89.6,0.99677,1e-05,0.11862]
[1776837170047,63.34,78058.17,89.6,0.99673,1e-05,0.12008]
[1776837170834,63.34,78057.16,89.6,0.99671,1e-05,0.12051]
[1776837172905,63.34,78057.18,89.6,0.99671,1e-05,0.1205]
[1776837172941,63.34,78054.58,89.6,0.99668,1e-05,0.12161]
[1776837174295,63.34,78054.58,89.6,0.99668,1e-05,0.12161]
[1776837174318,63.34,78050.72,89.6,0.99663,1e-05,0.12327]
[1776837174869,63.34,78044.24,89.6,0.99654,1e-05,0.1261]
[1776837176296,63.34,78038.97,89.6,0.99647,1e-05,0.12845]
[1776837176887,63.34,78038.97,89.6,0.99647,1e-05,0.12845]
[1776837176987,63.34,78034.4,89.6,0.99641,1e-05,0.13052]
[1776837178265,63.34,78034.4,89.6,0.99641,1e-05,0.13052]
[1776837178291,63.34,78036.13,89.6,0.99643,1e-05,0.12973]
[1776837178866,63.34,78036.13,89.6,0.99643,1e-05,0.12973]
[1776837179350,63.34,78036.13,89.6,0.99643,1e-05,0.12973]
[1776837179366,63.34,78035.09,89.6,0.99642,1e-05,0.1302]
[1776837179904,63.34,78030.38,89.6,0.99635,1e-05,0.13236]
[1776837180911,63.34,78025.78,89.6,0.99628,1e-05,0.13449]
[1776837181918,63.34,78027.59,89.6,0.99631,1e-05,0.13365]
[1776837183194,63.34,78027.59,89.6,0.99631,1e-05,0.13365]
[1776837183296,63.34,78026.47,89.6,0.99629,1e-05,0.13417]
[1776837183931,63.34,78024.01,89.6,0.99626,1e-05,0.13532]
[1776837184939,63.34,78024.4,89.6,0.99626,1e-05,0.13513]
[1776837185946,63.34,78023.46,89.6,0.99625,1e-05,0.13558]
[1776837187020,63.34,78023.46,89.6,0.99625,1e-05,0.13558]
[1776837188439,63.34,78023.47,89.6,0.99625,1e-05,0.13557]
[1776837187959,63.34,78015.61,89.6,0.99614,1e-05,0.13931]
[1776837188967,63.34,78013.47,89.6,0.9961,2e-05,0.14034]
[1776837189974,63.34,78011.93,89.6,0.99608,2e-05,0.14109]
[1776837190981,63.34,78012.56,89.6,0.99609,2e-05,0.14079]
[1776837191988,63.34,78013.53,89.6,0.9961,2e-05,0.14032]
[1776837195009,63.34,78014.23,89.6,0.99611,2e-05,0.13998]
[1776837196016,63.34,78012.31,89.6,0.99609,2e-05,0.14091]
[1776837197023,63.34,78010.51,89.6,0.99606,2e-05,0.14178]
[1776837198030,63.34,78010.12,89.6,0.99605,2e-05,0.14198]
[1776837199037,63.34,78010.48,89.6,0.99606,2e-05,0.1418]
[1776837200044,63.34,78010.2,89.6,0.99605,2e-05,0.14194]
[1776837202059,63.34,78011.97,89.6,0.99608,2e-05,0.14107]
[1776837205080,63.34,78010.64,89.6,0.99606,2e-05,0.14172]
[1776837208107,63.34,78008.42,89.6,0.99603,2e-05,0.14281]
[1776837209109,63.34,77999.23,89.6,0.99588,2e-05,0.14739]
[1776837210116,63.34,78000.82,89.6,0.99591,2e-05,0.14659]
[1776837211124,63.34,78001.29,89.6,0.99604,2e-05,0.1418]
[1776837212132,63.34,78002.48,89.6,0.99606,2e-05,0.14122]
[1776837213139,63.34,78003.59,89.6,0.99608,2e-05,0.14067]
[1776837217167,63.34,78004.36,89.6,0.99609,2e-05,0.1403]
[1776837218174,63.34,78002.67,89.6,0.99606,2e-05,0.14112]
[1776837220187,63.34,77993.67,89.6,0.99592,2e-05,0.14558]
[1776837221195,63.34,77986.64,89.6,0.99581,2e-05,0.14914]
[1776837221637,63.34,77986.64,89.6,0.99581,2e-05,0.14914]
[1776837222202,63.34,77984.92,89.6,0.99578,2e-05,0.15003]
[1776837222847,63.34,77984.92,89.6,0.99578,2e-05,0.15003]
[1776837223209,63.34,77984.09,89.6,0.99577,2e-05,0.15045]
[1776837224216,63.34,77985.89,89.6,0.9958,2e-05,0.14953]
[1776837225223,63.34,77985.4,89.6,0.99579,2e-05,0.14978]
[1776837227237,63.34,77984.72,89.6,0.99578,2e-05,0.15013]
[1776837228244,63.34,77989.19,89.6,0.99585,2e-05,0.14784]
[1776837229251,63.34,77992.66,89.6,0.99591,2e-05,0.14609]
[1776837232272,63.34,77993.01,89.6,0.99591,2e-05,0.14591]
[1776837233278,63.34,77993.35,89.6,0.99592,2e-05,0.14574]
[1776837234286,63.34,77994.14,89.6,0.99593,2e-05,0.14534]
[1776837235293,63.34,77994.76,89.6,0.99594,2e-05,0.14503]
[1776837236300,63.34,77994.35,89.6,0.99593,2e-05,0.14524]
[1776837237306,63.34,77992.15,89.6,0.9959,2e-05,0.14634]
[1776837238314,63.34,77990.82,89.6,0.99588,2e-05,0.14701]
[1776837239321,63.34,77993.95,89.6,0.99593,2e-05,0.14544]
[1776837240328,63.34,77994.47,89.6,0.99593,2e-05,0.14518]
[1776837241335,63.34,77993.11,89.6,0.99591,2e-05,0.14586]
[1776837242342,63.34,77992.52,89.6,0.9959,2e-05,0.14616]
[1776837243350,63.34,77990.87,89.6,0.99588,2e-05,0.14699]
[1776837245363,63.34,77996.13,89.6,0.99596,2e-05,0.14435]
[1776837246370,63.34,77996.88,89.6,0.99597,2e-05,0.14398]
[1776837247376,63.34,77997.56,89.6,0.99598,2e-05,0.14364]
[1776837248384,63.34,77995.75,89.6,0.99595,2e-05,0.14454]
[1776837249395,63.34,77994.99,89.6,0.99594,2e-05,0.14492]
[1776837250402,63.34,77995.79,89.6,0.99595,2e-05,0.14452]
[1776837251408,63.34,77991.65,89.6,0.99589,2e-05,0.14659]
[1776837252416,63.34,77990.99,89.6,0.99588,2e-05,0.14693]
[1776837253422,63.34,77990.11,89.6,0.99586,2e-05,0.14737]
[1776837254429,63.34,77991.17,89.6,0.99588,2e-05,0.14684]
[1776837255437,63.34,77990.17,89.6,0.99587,2e-05,0.14734]
[1776837258458,63.34,77988.65,89.6,0.99584,2e-05,0.14812]
[1776837259465,63.34,77986.12,89.6,0.9958,2e-05,0.14941]
[1776837260472,63.34,77982.77,89.6,0.99575,2e-05,0.15114]
[1776837261478,63.34,77982.46,89.6,0.99574,2e-05,0.1513]
[1776837262486,63.34,77981.8,89.6,0.99573,2e-05,0.15164]
[1776837263492,63.34,77980.77,89.6,0.99571,2e-05,0.15217]
[1776837264500,63.34,77981.77,89.6,0.99573,2e-05,0.15165]
[1776837265507,63.34,77982.64,89.6,0.99574,2e-05,0.1512]
[1776837266514,63.34,77983.57,89.6,0.99576,2e-05,0.15072]
[1776837267521,63.34,77983.05,89.6,0.99575,2e-05,0.15099]
[1776837269534,63.34,77983.36,89.6,0.99576,2e-05,0.15083]
[1776837271445,63.34,77983.55,89.6,0.99576,2e-05,0.15073]
[1776837271502,63.34,77983.55,89.6,0.99589,2e-05,0.14604]
[1776837271644,63.34,77983.88,89.6,0.99589,2e-05,0.14588]
[1776837272669,63.34,77983.88,89.6,0.99589,2e-05,0.14588]
[1776837272950,63.34,77983.88,89.6,0.99589,2e-05,0.14588]
[1776837273036,63.34,77980.63,89.6,0.99584,2e-05,0.14752]
[1776837273565,63.34,77981.54,89.6,0.99586,2e-05,0.14706]
[1776837274572,63.34,77982.88,89.6,0.99588,2e-05,0.14638]
[1776837275579,63.34,77974.9,89.6,0.99575,2e-05,0.15047]
[1776837276586,63.34,77971.94,89.6,0.9957,2e-05,0.15201]
[1776837277593,63.34,77972.6,89.6,0.99571,2e-05,0.15166]
[1776837278742,63.34,77971.81,89.6,0.9957,2e-05,0.15207]
[1776837279607,63.34,77966.39,89.6,0.99561,2e-05,0.15493]
[1776837280614,63.34,77965.67,89.6,0.99559,2e-05,0.15531]
[1776837281621,63.34,77966.16,89.6,0.9956,2e-05,0.15505]
[1776837282628,63.34,77965.5,89.6,0.99559,2e-05,0.1554]
[1776837283635,63.34,77967.85,89.6,0.99563,2e-05,0.15416]
[1776837284641,63.34,77969.72,89.6,0.99566,2e-05,0.15317]
[1776837285649,63.34,77969.26,89.6,0.99565,2e-05,0.15341]
[1776837286656,63.34,77969.7,89.6,0.99566,2e-05,0.15318]
[1776837287663,63.34,77968.95,89.6,0.99565,2e-05,0.15358]
[1776837288671,63.34,77969.66,89.6,0.99566,2e-05,0.1532]
[1776837289678,63.34,77969.27,89.6,0.99565,2e-05,0.15341]
[1776837291606,63.34,77969.27,89.6,0.99565,2e-05,0.15341]
[1776837292410,63.34,77969.15,89.6,0.99565,2e-05,0.15347]
[1776837292459,63.34,77975.68,89.6,0.99576,2e-05,0.15006]
[1776837293167,63.34,77975.68,89.6,0.99576,2e-05,0.15006]
[1776837293170,63.34,78004.88,89.6,0.99622,1e-05,0.13561]
[1776837293632,63.34,78004.88,89.6,0.99622,1e-05,0.13561]
[1776837294556,63.34,78030.05,89.6,0.99657,1e-05,0.12413]
[1776837295564,63.34,78030.05,89.6,0.99657,1e-05,0.12413]
[1776837294720,63.34,78032.67,89.6,0.99661,1e-05,0.12299]
[1776837296734,63.34,78033.33,89.6,0.99662,1e-05,0.1227]
[1776837297741,63.34,78036.77,89.6,0.99666,1e-05,0.12121]
[1776837298748,63.34,78036.08,89.6,0.99665,1e-05,0.12151]
[1776837299967,63.34,78036.08,89.6,0.99665,1e-05,0.12151]
[1776837300003,63.34,78036.08,89.6,0.99665,1e-05,0.12151]
[1776837300257,63.34,78036.08,89.6,0.99665,1e-05,0.12151]
[1776837300477,63.34,78034.99,89.6,0.99664,1e-05,0.12198]
[1776837301141,63.34,78034.99,89.6,0.99664,1e-05,0.12198]
[1776837301178,63.34,78034.99,89.6,0.99664,1e-05,0.12198]
[1776837301266,63.34,78069.6,89.6,0.99707,1e-05,0.1078]
[1776837301774,63.34,78088.98,89.6,0.99729,1e-05,0.1005]
[1776837302781,63.34,78082.43,89.6,0.99722,1e-05,0.10292]
[1776837303990,63.34,78082.43,89.6,0.99722,1e-05,0.10292]
[1776837304046,63.34,78078.7,89.6,0.99718,1e-05,0.10431]
[1776837304795,63.34,78078.15,89.6,0.99717,1e-05,0.10452]
[1776837305802,63.34,78077.86,89.6,0.99717,1e-05,0.10463]
[1776837306809,63.34,78080.14,89.6,0.99719,1e-05,0.10377]
[1776837308083,63.34,78080.14,89.6,0.99719,1e-05,0.10377]
[1776837308091,63.34,78080.14,89.6,0.99719,1e-05,0.10377]
[1776837308151,63.34,78082.8,89.6,0.99722,1e-05,0.10278]
[1776837308794,63.34,78082.8,89.6,0.99722,1e-05,0.10278]
[1776837309176,63.34,78082.8,89.6,0.99722,1e-05,0.10278]
[1776837309204,63.34,78103.63,89.6,0.99745,1e-05,0.09527]
[1776837309831,63.34,78111.71,89.6,0.99753,1e-05,0.09249]
[1776837310838,63.34,78118.76,89.6,0.9976,1e-05,0.09012]
[1776837312100,63.34,78118.76,89.6,0.9976,1e-05,0.09012]
[1776837314866,63.34,78117.15,89.6,0.99758,1e-05,0.09066]
[1776837316880,63.34,78119.43,89.6,0.99761,1e-05,0.0899]
[1776837317887,63.34,78122.35,89.6,0.99763,1e-05,0.08894]
[1776837318894,63.34,78123.13,89.6,0.99764,1e-05,0.08868]
[1776837319901,63.34,78121.57,89.6,0.99763,1e-05,0.0892]
[1776837320908,63.34,78122.2,89.6,0.99763,1e-05,0.08899]
[1776837322925,63.34,78121.32,89.6,0.99762,1e-05,0.08928]
[1776837323998,63.34,78121.32,89.6,0.99762,1e-05,0.08928]
[1776837324040,63.34,78121.32,89.6,0.99762,1e-05,0.08928]
[1776837324058,63.34,78121.32,89.6,0.99762,1e-05,0.08928]
[1776837324106,63.34,78121.32,89.6,0.99762,1e-05,0.08928]
[1776837324222,63.34,78115.36,89.6,0.99757,1e-05,0.09126]
[1776837325133,63.34,78115.36,89.6,0.99757,1e-05,0.09126]
[1776837325362,63.34,78115.36,89.6,0.99757,1e-05,0.09126]
[1776837325625,63.34,78115.36,89.6,0.99757,1e-05,0.09126]
[1776837325464,63.34,78136.56,89.6,0.99777,1e-05,0.08438]
[1776837325975,63.34,78148.15,89.6,0.99787,1e-05,0.08082]
[1776837326982,63.34,78149.95,89.6,0.99789,1e-05,0.08028]
[1776837329658,63.34,78150.14,89.6,0.99789,1e-05,0.08022]
[1776837329679,63.34,78150.14,89.6,0.99789,1e-05,0.08022]
[1776837329680,63.34,78150.14,89.6,0.99789,1e-05,0.08022]
[1776837328996,63.34,78148.86,89.6,0.99788,1e-05,0.08061]
[1776837330362,63.34,78148.86,89.6,0.99788,1e-05,0.08061]
[1776837330656,63.34,78148.86,89.6,0.99788,1e-05,0.08061]
[1776837330446,63.34,78171.4,89.6,0.99807,1e-05,0.07407]
[1776837330855,63.34,78171.4,89.6,0.99807,1e-05,0.07407]
[1776837331011,63.34,78204.06,89.6,0.99838,1e-05,0.06295]
[1776837332633,63.34,78211.51,89.6,0.99843,1e-05,0.06117]
[1776837333028,63.34,78212.97,89.6,0.99844,1e-05,0.06082]
[1776837333673,63.34,78212.97,89.6,0.99844,1e-05,0.06082]
[1776837334035,63.34,78211.9,89.6,0.99843,1e-05,0.06107]
[1776837335042,63.34,78209.88,89.6,0.99842,1e-05,0.06155]
[1776837336049,63.34,78208.11,89.6,0.99841,1e-05,0.06198]
[1776837337056,63.34,78209.0,89.6,0.99841,1e-05,0.06176]
[1776837338383,63.34,78203.14,89.6,0.99837,1e-05,0.06318]
[1776837339557,63.34,78198.43,89.6,0.99834,1e-05,0.06433]
[1776837340079,63.34,78195.57,89.6,0.99832,1e-05,0.06504]
[1776837340882,63.34,78195.57,89.6,0.99832,1e-05,0.06504]
[1776837340942,63.34,78195.57,89.6,0.99832,1e-05,0.06504]
[1776837341661,63.34,78189.42,89.6,0.99827,1e-05,0.0666]
[1776837341905,63.34,78189.42,89.6,0.99827,1e-05,0.0666]
[1776837342095,63.34,78181.48,89.6,0.99822,1e-05,0.06865]
[1776837344108,63.34,78179.16,89.6,0.9982,1e-05,0.06926]
[1776837344702,63.34,78179.16,89.6,0.9982,1e-05,0.06926]
[1776837346123,63.34,78178.52,89.6,0.99819,1e-05,0.06943]
[1776837347129,63.34,78179.02,89.6,0.9982,1e-05,0.0693]
[1776837350152,63.34,78178.49,89.6,0.99819,1e-05,0.06944]
[1776837351158,63.34,78178.09,89.6,0.99819,1e-05,0.06954]
[1776837352165,63.34,78176.65,89.6,0.99818,1e-05,0.06993]
[1776837353172,63.34,78172.02,89.6,0.99814,1e-05,0.07117]
[1776837354178,63.34,78171.18,89.6,0.99814,1e-05,0.0714]
[1776837355186,63.34,78165.0,89.6,0.99809,1e-05,0.07309]
[1776837356193,63.34,78159.96,89.6,0.99805,1e-05,0.0745]
[1776837357506,63.34,78159.08,89.6,0.99804,1e-05,0.07475]
[1776837358207,63.34,78156.16,89.6,0.99802,1e-05,0.07558]
[1776837359214,63.34,78155.23,89.6,0.99801,1e-05,0.07584]
[1776837360337,63.34,78155.23,89.6,0.99801,1e-05,0.07584]
[1776837360436,63.34,78151.37,89.6,0.99798,1e-05,0.07696]
[1776837361275,63.34,78151.37,89.6,0.99798,1e-05,0.07696]
[1776837361593,63.34,78147.17,89.6,0.99794,1e-05,0.07818]
[1776837362235,63.34,78143.52,89.6,0.99791,1e-05,0.07926]
[1776837363214,63.34,78143.52,89.6,0.99791,1e-05,0.07926]
[1776837363242,63.34,78138.68,89.6,0.99787,1e-05,0.08072]
[1776837365256,63.34,78135.04,89.6,0.99783,1e-05,0.08182]
[1776837365741,63.34,78135.04,89.6,0.99783,1e-05,0.08182]
[1776837366503,63.34,78131.64,89.6,0.9978,1e-05,0.08287]
[1776837366715,63.34,78131.64,89.6,0.9978,1e-05,0.08287]
[1776837367269,63.34,78124.41,89.6,0.99774,1e-05,0.08513]
[1776837368277,63.34,78119.46,89.6,0.99769,1e-05,0.08671]
[1776837369284,63.34,78118.2,89.6,0.99768,1e-05,0.08712]
[1776837369940,63.34,78118.2,89.6,0.99768,1e-05,0.08712]
[1776837370291,63.34,78116.97,89.6,0.99767,1e-05,0.08752]
[1776837371298,63.34,78117.73,89.6,0.99767,1e-05,0.08727]
[1776837373312,63.34,78115.9,89.6,0.99766,1e-05,0.08787]
[1776837374319,63.34,78110.93,89.6,0.99761,1e-05,0.0895]
[1776837375326,63.34,78107.32,89.6,0.99757,1e-05,0.0907]
[1776837376332,63.34,78106.9,89.6,0.99757,1e-05,0.09084]
[1776837377339,63.34,78102.92,89.6,0.99753,1e-05,0.09219]
[1776837378347,63.34,78102.03,89.6,0.99752,1e-05,0.09249]
[1776837379354,63.34,78103.8,89.6,0.99754,1e-05,0.09189]
[1776837380361,63.34,78105.9,89.6,0.99756,1e-05,0.09118]
[1776837381368,63.34,78108.18,89.6,0.99758,1e-05,0.09042]
[1776837382456,63.34,78103.25,89.6,0.99753,1e-05,0.09208]
[1776837383382,63.34,78099.92,89.6,0.9975,1e-05,0.09321]
[1776837384389,63.34,78100.87,89.6,0.99751,1e-05,0.09289]
[1776837385396,63.34,78101.7,89.6,0.99751,1e-05,0.0926]
[1776837386403,63.34,78100.68,89.6,0.9975,1e-05,0.09295]
[1776837388417,63.34,78099.9,89.6,0.9975,1e-05,0.09322]
[1776837389424,63.34,78098.62,89.6,0.99748,1e-05,0.09366]
[1776837390235,63.34,78098.62,89.6,0.99748,1e-05,0.09366]
[1776837390431,63.34,78095.12,89.6,0.99745,1e-05,0.09487]
[1776837391438,63.34,78093.47,89.6,0.99752,1e-05,0.09209]
[1776837392445,63.34,78092.41,89.6,0.99751,1e-05,0.09246]
[1776837394458,63.34,78090.32,89.6,0.99749,1e-05,0.09317]
[1776837394803,63.34,78090.32,89.6,0.99749,1e-05,0.09317]
[1776837395466,63.34,78088.3,89.6,0.99747,1e-05,0.09387]
[1776837396083,63.34,78088.3,89.6,0.99747,1e-05,0.09387]
[1776837396199,63.34,78088.3,89.6,0.99747,1e-05,0.09387]
[1776837396473,63.34,78088.05,89.6,0.99746,1e-05,0.09396]
[1776837398486,63.34,78085.13,89.6,0.99743,1e-05,0.09498]
[1776837399494,63.34,78082.82,89.6,0.99741,1e-05,0.09579]
[1776837401508,63.34,78081.21,89.6,0.99739,1e-05,0.09636]
[1776837402515,63.34,78081.53,89.6,0.99739,1e-05,0.09624]
[1776837403522,63.34,78081.19,89.6,0.99739,1e-05,0.09636]
[1776837404529,63.34,78080.04,89.6,0.99738,1e-05,0.09677]
[1776837406543,63.34,78077.66,89.6,0.99735,1e-05,0.09762]
[1776837407550,63.34,78071.54,89.6,0.99729,1e-05,0.09984]
[1776837408521,63.34,78071.54,89.6,0.99729,1e-05,0.09984]
[1776837408558,63.34,78067.66,89.6,0.99724,1e-05,0.10127]
[1776837409564,63.34,78065.4,89.6,0.99722,1e-05,0.10211]
[1776837410572,63.34,78063.64,89.6,0.9972,1e-05,0.10276]
[1776837411688,63.34,78063.64,89.6,0.9972,1e-05,0.10276]
[1776837411579,63.34,78060.21,89.6,0.99716,1e-05,0.10406]
[1776837412586,63.34,78060.99,89.6,0.99717,1e-05,0.10376]
[1776837413592,63.34,78063.23,89.6,0.99719,1e-05,0.10292]
[1776837414600,63.34,78064.41,89.6,0.99721,1e-05,0.10248]
[1776837415607,63.34,78064.02,89.6,0.9972,1e-05,0.10262]
[1776837416614,63.34,78062.36,89.6,0.99718,1e-05,0.10325]
[1776837417621,63.34,78059.45,89.6,0.99715,1e-05,0.10435]
[1776837418628,63.34,78059.77,89.6,0.99715,1e-05,0.10423]
[1776837419635,63.34,78058.16,89.6,0.99713,1e-05,0.10484]
[1776837420642,63.34,78055.76,89.6,0.99711,1e-05,0.10576]
[1776837421649,63.34,78054.22,89.6,0.99709,1e-05,0.10635]
[1776837422656,63.34,78053.0,89.6,0.99707,1e-05,0.10682]
[1776837424669,63.34,78052.11,89.6,0.99706,1e-05,0.10717]
[1776837425678,63.34,78053.62,89.6,0.99708,1e-05,0.10658]
[1776837427692,63.34,78058.42,89.6,0.99714,1e-05,0.10474]
[1776837429706,63.34,78059.02,89.6,0.99714,1e-05,0.10451]
[1776837430713,63.34,78058.7,89.6,0.99714,1e-05,0.10463]
[1776837431720,63.34,78057.53,89.6,0.99713,1e-05,0.10508]
[1776837432727,63.34,78058.18,89.6,0.99713,1e-05,0.10483]
[1776837436102,63.34,78058.4,89.6,0.99714,1e-05,0.10475]
[1776837437040,63.34,78058.4,89.6,0.99714,1e-05,0.10475]
[1776837437764,63.34,78058.14,89.6,0.99713,1e-05,0.10485]
[1776837439702,63.34,78058.06,89.6,0.99713,1e-05,0.10488]
[1776837439776,63.34,78055.24,89.6,0.9971,1e-05,0.10596]
[1776837440783,63.34,78051.82,89.6,0.99706,1e-05,0.10728]
[1776837441790,63.34,78045.56,89.6,0.99698,1e-05,0.10974]
[1776837442797,63.34,78042.22,89.6,0.99694,1e-05,0.11108]
[1776837443804,63.34,78043.87,89.6,0.99696,1e-05,0.11042]
[1776837445688,63.34,78043.38,89.6,0.99696,1e-05,0.11061]
[1776837446825,63.34,78042.01,89.6,0.99694,1e-05,0.11116]
[1776837447831,63.34,78040.75,89.6,0.99693,1e-05,0.11167]
[1776837449845,63.34,78041.79,89.6,0.99694,1e-05,0.11125]
[1776837450853,63.34,78040.86,89.6,0.99693,1e-05,0.11162]
[1776837451860,63.34,78039.7,89.6,0.99702,1e-05,0.10827]
[1776837452867,63.34,78040.43,89.6,0.99702,1e-05,0.10798]
[1776837455063,63.34,78040.68,89.6,0.99703,1e-05,0.10788]
[1776837455124,63.34,78040.68,89.6,0.99703,1e-05,0.10788]
[1776837455552,63.34,78040.38,89.6,0.99702,1e-05,0.108]
[1776837456155,63.34,78040.38,89.6,0.99702,1e-05,0.108]
[1776837456239,63.34,78025.14,89.6,0.99683,1e-05,0.11414]
[1776837456895,63.34,78015.52,89.6,0.99671,1e-05,0.11817]
[1776837457901,63.34,78013.84,89.6,0.99669,1e-05,0.11888]
[1776837459088,63.34,78013.84,89.6,0.99669,1e-05,0.11888]
[1776837459174,63.34,78013.41,89.6,0.99668,1e-05,0.11907]
[1776837459916,63.34,78013.74,89.6,0.99669,1e-05,0.11893]
[1776837460923,63.34,78009.47,89.6,0.99663,1e-05,0.12076]
[1776837462937,63.34,78011.99,89.6,0.99666,1e-05,0.11968]
[1776837464950,63.34,78008.96,89.6,0.99662,1e-05,0.12098]
[1776837465957,63.34,78007.21,89.6,0.9966,1e-05,0.12174]
[1776837466965,63.34,78007.92,89.6,0.99661,1e-05,0.12144]
[1776837468979,63.34,78008.74,89.6,0.99662,1e-05,0.12108]
[1776837474020,63.34,78014.09,89.6,0.99669,1e-05,0.11878]
[1776837475027,63.34,78019.07,89.6,0.99676,1e-05,0.11667]
[1776837476480,63.34,78019.07,89.6,0.99676,1e-05,0.11667]
[1776837476581,63.34,78018.66,89.6,0.99675,1e-05,0.11684]
[1776837477041,63.34,78021.81,89.6,0.99679,1e-05,0.11552]
[1776837478047,63.34,78022.56,89.6,0.9968,1e-05,0.11521]
[1776837479055,63.34,78022.25,89.6,0.9968,1e-05,0.11534]
[1776837480614,63.34,78022.25,89.6,0.9968,1e-05,0.11534]
[1776837480657,63.34,78021.68,89.6,0.99679,1e-05,0.11557]
[1776837481069,63.34,78019.39,89.6,0.99676,1e-05,0.11653]
[1776837482076,63.34,78015.06,89.6,0.9967,1e-05,0.11836]
[1776837483083,63.34,78009.16,89.6,0.99662,1e-05,0.1209]
[1776837484089,63.34,78007.11,89.6,0.9966,1e-05,0.12179]
[1776837485098,63.34,78006.81,89.6,0.99659,1e-05,0.12192]
[1776837486107,63.34,78007.24,89.6,0.9966,1e-05,0.12173]
[1776837487114,63.34,78007.99,89.6,0.99661,1e-05,0.1214]
[1776837488121,63.34,78007.59,89.6,0.9966,1e-05,0.12158]
[1776837490817,63.34,78004.74,89.6,0.99656,1e-05,0.12283]
[1776837491142,63.34,78003.92,89.6,0.99655,1e-05,0.12319]
[1776837492149,63.34,78005.7,89.6,0.99658,1e-05,0.1224]
[1776837493156,63.34,78004.02,89.6,0.99655,1e-05,0.12314]
[1776837494163,63.34,78002.39,89.6,0.99653,1e-05,0.12386]
[1776837495170,63.34,78001.52,89.6,0.99652,1e-05,0.12425]
[1776837496177,63.34,78000.63,89.6,0.99651,1e-05,0.12464]
[1776837497184,63.34,78002.37,89.6,0.99653,1e-05,0.12387]
[1776837498190,63.34,78002.99,89.6,0.99654,1e-05,0.1236]
[1776837499198,63.34,78005.16,89.6,0.99657,1e-05,0.12264]
[1776837500204,63.34,78005.86,89.6,0.99658,1e-05,0.12233]
[1776837504233,63.34,78008.64,89.6,0.99662,1e-05,0.12112]
[1776837505240,63.34,78009.52,89.6,0.99663,1e-05,0.12074]
[1776837506249,63.34,78008.7,89.6,0.99662,1e-05,0.1211]
[1776837507253,63.34,78009.7,89.6,0.99663,1e-05,0.12066]
[1776837508230,63.34,78009.7,89.6,0.99663,1e-05,0.12066]
[1776837508657,63.34,78016.27,89.6,0.99672,1e-05,0.11785]
[1776837509268,63.34,78024.02,89.6,0.99682,1e-05,0.1146]
[1776837510275,63.34,78027.32,89.6,0.99686,1e-05,0.11324]
[1776837511282,63.34,78032.89,89.6,0.99704,1e-05,0.10716]
[1776837512289,63.34,78034.91,89.6,0.99706,1e-05,0.10637]
[1776837513296,63.34,78033.99,89.6,0.99705,1e-05,0.10673]
[1776837514302,63.34,78034.61,89.6,0.99706,1e-05,0.10649]
[1776837515310,63.34,78035.02,89.6,0.99706,1e-05,0.10633]
[1776837516316,63.34,78035.71,89.6,0.99707,1e-05,0.10606]
[1776837517323,63.34,78035.4,89.6,0.99707,1e-05,0.10618]
[1776837518331,63.34,78035.12,89.6,0.99706,1e-05,0.10629]
[1776837520349,63.34,78034.29,89.6,0.99705,1e-05,0.10661]
[1776837521355,63.34,78035.6,89.6,0.99707,1e-05,0.1061]
[1776837522363,63.34,78038.12,89.6,0.9971,1e-05,0.10513]
[1776837523370,63.34,78034.75,89.6,0.99706,1e-05,0.10643]
[1776837524376,63.34,78032.06,89.6,0.99703,1e-05,0.10749]
[1776837527397,63.34,78030.93,89.6,0.99701,1e-05,0.10793]
[1776837528405,63.34,78029.24,89.6,0.99699,1e-05,0.1086]
[1776837529412,63.34,78029.82,89.6,0.997,1e-05,0.10837]
[1776837530419,63.34,78029.18,89.6,0.99699,1e-05,0.10862]
[1776837531426,63.34,78027.95,89.6,0.99698,1e-05,0.10911]
[1776837532433,63.34,78025.52,89.6,0.99695,1e-05,0.11008]
[1776837533439,63.34,78024.68,89.6,0.99694,1e-05,0.11042]
[1776837534447,63.34,78025.29,89.6,0.99694,1e-05,0.11017]
[1776837535800,63.34,78025.29,89.6,0.99694,1e-05,0.11017]
[1776837535453,63.34,78023.43,89.6,0.99692,1e-05,0.11092]
[1776837536461,63.34,78020.75,89.6,0.99689,1e-05,0.11201]
[1776837537468,63.34,78017.19,89.6,0.99684,1e-05,0.11347]
[1776837538474,63.34,78013.47,89.6,0.99679,1e-05,0.11501]
[1776837539482,63.34,78010.92,89.6,0.99676,1e-05,0.11608]
[1776837540489,63.34,78011.3,89.6,0.99676,1e-05,0.11592]
[1776837542503,63.34,78009.26,89.6,0.99674,1e-05,0.11677]
[1776837543510,63.34,78007.62,89.6,0.99672,1e-05,0.11747]
[1776837544517,63.34,78005.27,89.6,0.99668,1e-05,0.11847]
[1776837546531,63.34,78003.97,89.6,0.99667,1e-05,0.11903]
[1776837547538,63.34,78005.77,89.6,0.99669,1e-05,0.11826]
[1776837548545,63.34,78006.94,89.6,0.99671,1e-05,0.11776]
[1776837549552,63.34,78006.13,89.6,0.9967,1e-05,0.1181]
[1776837550559,63.34,78004.7,89.6,0.99668,1e-05,0.11871]
[1776837551566,63.34,78004.02,89.6,0.99667,1e-05,0.11901]
[1776837552573,63.34,78003.16,89.6,0.99666,1e-05,0.11937]
[1776837553580,63.34,78002.45,89.6,0.99665,1e-05,0.11968]
[1776837554587,63.34,78002.86,89.6,0.99665,1e-05,0.1195]
[1776837555594,63.34,78002.09,89.6,0.99664,1e-05,0.11984]
[1776837556600,63.34,78002.54,89.6,0.99665,1e-05,0.11964]
[1776837559622,63.34,78003.99,89.6,0.99667,1e-05,0.11902]
[1776837560629,63.34,78002.95,89.6,0.99665,1e-05,0.11947]
[1776837561636,63.34,78003.25,89.6,0.99666,1e-05,0.11934]
[1776837563649,63.34,78006.48,89.6,0.9967,1e-05,0.11795]
[1776837564657,63.34,78010.33,89.6,0.99675,1e-05,0.11632]
[1776837566671,63.34,78011.1,89.6,0.99676,1e-05,0.116]
[1776837567678,63.34,78010.6,89.6,0.99676,1e-05,0.11621]
[1776837568685,63.34,78011.31,89.6,0.99676,1e-05,0.11591]
[1776837569691,63.34,78010.01,89.6,0.99675,1e-05,0.11646]
[1776837570699,63.34,78010.66,89.6,0.99676,1e-05,0.11618]
[1776837571705,63.34,78009.11,89.6,0.99685,1e-05,0.11283]
[1776837572712,63.34,78007.59,89.6,0.99683,1e-05,0.11346]
[1776837573719,63.34,78005.76,89.6,0.9968,1e-05,0.11422]
[1776837574727,63.34,78006.39,89.6,0.99681,1e-05,0.11396]
[1776837575734,63.34,78011.61,89.6,0.99688,1e-05,0.11181]
[1776837576741,63.34,78014.0,89.6,0.99691,1e-05,0.11084]
[1776837577747,63.34,78013.63,89.6,0.9969,1e-05,0.11099]
[1776837578755,63.34,78011.9,89.6,0.99688,1e-05,0.11169]
[1776837579762,63.34,78009.55,89.6,0.99685,1e-05,0.11265]
[1776837580769,63.34,78009.97,89.6,0.99686,1e-05,0.11248]
[1776837581775,63.34,78011.23,89.6,0.99687,1e-05,0.11196]
[1776837582783,63.34,78012.18,89.6,0.99688,1e-05,0.11158]
[1776837583790,63.34,78011.36,89.6,0.99687,1e-05,0.11191]
[1776837584797,63.34,78010.47,89.6,0.99686,1e-05,0.11228]
[1776837585804,63.34,78009.16,89.6,0.99685,1e-05,0.11281]
[1776837586810,63.34,78007.07,89.6,0.99682,1e-05,0.11368]
[1776837587818,63.34,78004.84,89.6,0.99679,1e-05,0.1146]
[1776837588825,63.34,78003.75,89.6,0.99678,1e-05,0.11506]
[1776837589832,63.34,78002.43,89.6,0.99676,1e-05,0.11561]
[1776837590839,63.34,78000.57,89.6,0.99673,1e-05,0.1164]
[1776837591084,63.34,78000.57,89.6,0.99673,1e-05,0.1164]
[1776837591846,63.34,77996.48,89.6,0.99668,1e-05,0.11813]
[1776837592853,63.34,77992.31,89.6,0.99662,1e-05,0.11993]
[1776837593860,63.34,77993.04,89.6,0.99663,1e-05,0.11962]
[1776837594867,63.34,77995.1,89.6,0.99666,1e-05,0.11873]
[1776837595874,63.34,77995.65,89.6,0.99667,1e-05,0.11849]
[1776837597888,63.34,77994.31,89.6,0.99665,1e-05,0.11907]
[1776837598895,63.34,77993.32,89.6,0.99664,1e-05,0.11949]
[1776837599901,63.34,77992.7,89.6,0.99663,1e-05,0.11976]
[1776837600909,63.34,77997.34,89.6,0.99669,1e-05,0.11777]
[1776837601916,63.34,77993.07,89.6,0.99663,1e-05,0.1196]
[1776837603929,63.34,77990.89,89.6,0.9966,1e-05,0.12055]
[1776837604937,63.34,77987.71,89.6,0.99656,1e-05,0.12194]
[1776837605944,63.34,77988.14,89.6,0.99657,1e-05,0.12175]
[1776837606952,63.34,77987.69,89.6,0.99656,1e-05,0.12195]
[1776837607958,63.34,77987.12,89.6,0.99655,1e-05,0.1222]
[1776837608965,63.34,77986.37,89.6,0.99654,1e-05,0.12253]
[1776837610696,63.34,77986.37,89.6,0.99654,1e-05,0.12253]
[1776837610794,63.34,77987.39,89.6,0.99656,1e-05,0.12208]
[1776837611986,63.34,77984.92,89.6,0.99652,1e-05,0.12317]
[1776837612993,63.34,77982.7,89.6,0.99649,1e-05,0.12416]
[1776837614000,63.34,77982.4,89.6,0.99649,1e-05,0.1243]
[1776837615007,63.34,77986.92,89.6,0.99655,1e-05,0.12229]
[1776837616014,63.34,77990.58,89.6,0.9966,1e-05,0.12068]
[1776837617035,63.34,77990.58,89.6,0.9966,1e-05,0.12068]
[1776837617048,63.34,77991.59,89.6,0.99661,1e-05,0.12024]
[1776837618029,63.34,77995.76,89.6,0.99667,1e-05,0.11844]
[1776837619036,63.34,77996.72,89.6,0.99668,1e-05,0.11803]
[1776837620044,63.34,77997.83,89.6,0.9967,1e-05,0.11756]
[1776837621051,63.34,78000.87,89.6,0.99674,1e-05,0.11627]
[1776837622058,63.34,77999.96,89.6,0.99673,1e-05,0.11665]
[1776837623065,63.34,77999.16,89.6,0.99672,1e-05,0.11699]
[1776837624072,63.34,77995.76,89.6,0.99667,1e-05,0.11844]
[1776837628100,63.34,77994.11,89.6,0.99665,1e-05,0.11915]
[1776837629106,63.34,77993.43,89.6,0.99664,1e-05,0.11945]
[1776837630114,63.34,77993.11,89.6,0.99663,1e-05,0.11958]
[1776837632128,63.34,77992.07,89.6,0.99673,1e-05,0.11592]
[1776837633593,63.34,77988.21,89.6,0.99668,1e-05,0.11756]
[1776837634142,63.34,77981.71,89.6,0.99659,1e-05,0.12037]
[1776837635708,63.34,77981.71,89.6,0.99659,1e-05,0.12037]
[1776837635795,63.34,77978.12,89.6,0.99654,1e-05,0.12195]
[1776837636099,63.34,77978.12,89.6,0.99654,1e-05,0.12195]
[1776837636155,63.34,77977.12,89.6,0.99653,1e-05,0.12239]
[1776837637162,63.34,77975.04,89.6,0.9965,1e-05,0.12331]
[1776837639835,63.34,77974.83,89.6,0.9965,1e-05,0.12341]
[1776837639905,63.34,77977.14,89.6,0.99653,1e-05,0.12238]
[1776837640187,63.34,77979.91,89.6,0.99657,1e-05,0.12116]
[1776837641194,63.34,77980.18,89.6,0.99657,1e-05,0.12104]
[1776837642200,63.34,77979.66,89.6,0.99656,1e-05,0.12127]
[1776837643208,63.34,77979.19,89.6,0.99656,1e-05,0.12148]
[1776837645222,63.34,77977.36,89.6,0.99653,1e-05,0.12228]
[1776837646229,63.34,77975.48,89.6,0.99651,1e-05,0.12312]
[1776837647507,63.34,77975.48,89.6,0.99651,1e-05,0.12312]
[1776837647691,63.34,77975.48,89.6,0.99651,1e-05,0.12312]
[1776837647703,63.34,77974.64,89.6,0.99649,1e-05,0.12349]
[1776837648705,63.34,77974.64,89.6,0.99649,1e-05,0.12349]
[1776837649249,63.34,77972.78,89.6,0.99647,1e-05,0.12433]
[1776837650461,63.34,77972.78,89.6,0.99647,1e-05,0.12433]
[1776837650515,63.34,77968.89,89.6,0.99641,1e-05,0.12608]
[1776837651547,63.34,77959.95,89.6,0.99628,1e-05,0.1302]
[1776837652906,63.34,77956.38,89.6,0.99623,2e-05,0.13188]
[1776837653741,63.34,77954.77,89.6,0.9962,2e-05,0.13264]
[1776837655040,63.34,77954.77,89.6,0.9962,2e-05,0.13264]
[1776837654285,63.34,77956.59,89.6,0.99623,2e-05,0.13178]
[1776837655325,63.34,77954.3,89.6,0.9962,2e-05,0.13287]
[1776837656299,63.34,77959.94,89.6,0.99628,1e-05,0.13021]
[1776837657307,63.34,77966.51,89.6,0.99638,1e-05,0.12717]
[1776837658313,63.34,77969.58,89.6,0.99642,1e-05,0.12577]
[1776837659062,63.34,77969.58,89.6,0.99642,1e-05,0.12577]
[1776837659320,63.34,77967.08,89.6,0.99639,1e-05,0.12691]
[1776837660331,63.34,77965.22,89.6,0.99636,1e-05,0.12776]
[1776837661338,63.34,77963.56,89.6,0.99633,1e-05,0.12853]
[1776837662345,63.34,77962.67,89.6,0.99632,1e-05,0.12894]
[1776837663351,63.34,77963.56,89.6,0.99633,1e-05,0.12853]
[1776837664359,63.34,77960.27,89.6,0.99629,1e-05,0.13005]
[1776837665366,63.34,77959.0,89.6,0.99627,1e-05,0.13065]
[1776837667380,63.34,77957.94,89.6,0.99625,2e-05,0.13115]
[1776837669394,63.34,77955.18,89.6,0.99621,2e-05,0.13245]
[1776837670402,63.34,77950.59,89.6,0.99614,2e-05,0.13464]
[1776837671409,63.34,77951.4,89.6,0.99615,2e-05,0.13425]
[1776837672416,63.34,77954.39,89.6,0.9962,2e-05,0.13283]
[1776837673423,63.34,77955.69,89.6,0.99622,2e-05,0.13221]
[1776837674429,63.34,77955.02,89.6,0.99621,2e-05,0.13253]
[1776837675437,63.34,77955.26,89.6,0.99621,2e-05,0.13241]
[1776837676444,63.34,77954.57,89.6,0.9962,2e-05,0.13274]
[1776837677451,63.34,77961.69,89.6,0.99631,1e-05,0.12939]
[1776837678458,63.34,77968.04,89.6,0.9964,1e-05,0.12647]
[1776837679465,63.34,77966.66,89.6,0.99638,1e-05,0.1271]
[1776837680474,63.34,77962.39,89.6,0.99632,1e-05,0.12907]
[1776837681479,63.34,77956.49,89.6,0.99623,2e-05,0.13183]
[1776837682486,63.34,77951.36,89.6,0.99615,2e-05,0.13427]
[1776837683495,63.34,77949.67,89.6,0.99612,2e-05,0.13509]
[1776837684502,63.34,77947.49,89.6,0.99609,2e-05,0.13614]
[1776837685509,63.34,77947.15,89.6,0.99608,2e-05,0.13631]
[1776837686747,63.34,77947.15,89.6,0.99608,2e-05,0.13631]
[1776837686757,63.34,77946.33,89.6,0.99607,2e-05,0.13671]
[1776837687863,63.34,77946.33,89.6,0.99607,2e-05,0.13671]
[1776837687964,63.34,77944.77,89.6,0.99605,2e-05,0.13747]
[1776837688530,63.34,77945.19,89.6,0.99605,2e-05,0.13726]
[1776837689188,63.34,77945.19,89.6,0.99605,2e-05,0.13726]
[1776837689537,63.34,77944.37,89.6,0.99604,2e-05,0.13766]
[1776837690544,63.34,77943.79,89.6,0.99603,2e-05,0.13795]
[1776837691551,63.34,77944.92,89.6,0.99618,2e-05,0.1328]
[1776837693564,63.34,77944.29,89.6,0.99617,2e-05,0.1331]
[1776837694572,63.34,77945.05,89.6,0.99618,2e-05,0.13274]
[1776837695579,63.34,77945.89,89.6,0.99619,2e-05,0.13234]
[1776837696586,63.34,77945.43,89.6,0.99619,2e-05,0.13256]
[1776837697507,63.34,77945.43,89.6,0.99619,2e-05,0.13256]
[1776837697981,63.34,77934.44,89.6,0.99601,2e-05,0.13788]
[1776837698611,63.34,77930.6,89.6,0.99595,2e-05,0.13979]
[1776837699618,63.34,77924.31,89.6,0.99585,2e-05,0.14295]
[1776837700625,63.34,77922.02,89.6,0.99581,2e-05,0.14412]
[1776837701632,63.34,77920.83,89.6,0.99579,2e-05,0.14473]
[1776837703649,63.34,77918.84,89.6,0.99576,2e-05,0.14576]
[1776837704655,63.34,77915.66,89.6,0.9957,2e-05,0.14741]
[1776837705663,63.34,77919.07,89.6,0.99576,2e-05,0.14564]
[1776837706671,63.34,77922.91,89.6,0.99583,2e-05,0.14367]
[1776837707678,63.34,77922.24,89.6,0.99582,2e-05,0.14401]
[1776837709693,63.34,77922.56,89.6,0.99582,2e-05,0.14385]
[1776837710700,63.34,77923.21,89.6,0.99583,2e-05,0.14352]
[1776837711707,63.34,77927.76,89.6,0.99591,2e-05,0.14121]
[1776837712714,63.34,77929.09,89.6,0.99593,2e-05,0.14054]
[1776837713721,63.34,77929.53,89.6,0.99594,2e-05,0.14032]
[1776837714727,63.34,77931.13,89.6,0.99596,2e-05,0.13952]
[1776837715735,63.34,77932.79,89.6,0.99599,2e-05,0.1387]
[1776837717748,63.34,77930.34,89.6,0.99595,2e-05,0.13992]
[1776837718756,63.34,77931.02,89.6,0.99596,2e-05,0.13958]
[1776837720769,63.34,77927.88,89.6,0.99591,2e-05,0.14115]
[1776837721777,63.34,77926.84,89.6,0.99589,2e-05,0.14167]
[1776837722784,63.34,77923.73,89.6,0.99584,2e-05,0.14325]
[1776837723791,63.34,77927.87,89.6,0.99591,2e-05,0.14115]
[1776837724798,63.34,77928.95,89.6,0.99593,2e-05,0.14061]
[1776837725805,63.34,77930.41,89.6,0.99595,2e-05,0.13988]
[1776837726812,63.34,77935.67,89.6,0.99603,2e-05,0.13728]
[1776837727819,63.34,77937.46,89.6,0.99606,2e-05,0.1364]
[1776837728826,63.34,77939.87,89.6,0.9961,2e-05,0.13523]
[1776837729833,63.34,77940.88,89.6,0.99612,2e-05,0.13474]
[1776837730214,63.34,77940.88,89.6,0.99612,2e-05,0.13474]
[1776837730840,63.34,77948.16,89.6,0.99623,2e-05,0.13126]
[1776837731847,63.34,77951.22,89.6,0.99627,2e-05,0.12982]
[1776837732854,63.34,77953.45,89.6,0.99631,1e-05,0.12878]
[1776837733861,63.34,77954.61,89.6,0.99633,1e-05,0.12825]
[1776837734868,63.34,77954.22,89.6,0.99632,1e-05,0.12843]
[1776837735875,63.34,77954.73,89.6,0.99633,1e-05,0.12819]
[1776837736882,63.34,77955.0,89.6,0.99633,1e-05,0.12806]
[1776837737889,63.34,77954.75,89.6,0.99633,1e-05,0.12818]
[1776837738896,63.34,77954.31,89.6,0.99632,1e-05,0.12838]
[1776837739903,63.34,77954.67,89.6,0.99633,1e-05,0.12822]
[1776837740910,63.34,77952.71,89.6,0.9963,1e-05,0.12913]
[1776837741916,63.34,77950.17,89.6,0.99626,2e-05,0.13032]
[1776837742924,63.34,77947.86,89.6,0.99622,2e-05,0.1314]
[1776837744938,63.34,77948.66,89.6,0.99624,2e-05,0.13103]
[1776837745946,63.34,77953.66,89.6,0.99631,1e-05,0.12869]
[1776837746953,63.34,77955.04,89.6,0.99633,1e-05,0.12805]
[1776837747960,63.34,77948.6,89.6,0.99624,2e-05,0.13105]
[1776837748967,63.34,77945.82,89.6,0.99619,2e-05,0.13237]
[1776837749973,63.34,77946.34,89.6,0.9962,2e-05,0.13212]
[1776837750981,63.34,77946.97,89.6,0.99621,2e-05,0.13183]
[1776837751988,63.34,77947.34,89.6,0.99634,1e-05,0.12717]
[1776837752995,63.34,77950.49,89.6,0.99639,1e-05,0.12572]
[1776837754002,63.34,77953.47,89.6,0.99643,1e-05,0.12437]
[1776837755009,63.34,77954.59,89.6,0.99645,1e-05,0.12386]
[1776837756015,63.34,77954.87,89.6,0.99645,1e-05,0.12373]
[1776837757022,63.34,77955.46,89.6,0.99646,1e-05,0.12347]
[1776837758030,63.34,77956.28,89.6,0.99647,1e-05,0.1231]
[1776837759037,63.34,77956.77,89.6,0.99648,1e-05,0.12288]
[1776837759326,63.34,77956.77,89.6,0.99648,1e-05,0.12288]
[1776837759488,63.34,77956.77,89.6,0.99648,1e-05,0.12288]
[1776837759687,63.34,77956.77,89.6,0.99648,1e-05,0.12288]
[1776837760044,63.34,77964.52,89.6,0.99659,1e-05,0.11945]
[1776837761051,63.34,77967.18,89.6,0.99663,1e-05,0.11829]
[1776837762059,63.34,77968.09,89.6,0.99664,1e-05,0.1179]
[1776837763066,63.34,77969.12,89.6,0.99665,1e-05,0.11746]
[1776837764078,63.34,77970.65,89.6,0.99667,1e-05,0.1168]
[1776837765084,63.34,77969.18,89.6,0.99665,1e-05,0.11743]
[1776837766091,63.34,77972.05,89.6,0.99669,1e-05,0.1162]
[1776837767097,63.34,77971.24,89.6,0.99668,1e-05,0.11655]
[1776837770119,63.34,77971.54,89.6,0.99669,1e-05,0.11642]
[1776837772133,63.34,77970.91,89.6,0.99668,1e-05,0.11669]
[1776837773141,63.34,77969.07,89.6,0.99665,1e-05,0.11748]
[1776837774148,63.34,77968.56,89.6,0.99665,1e-05,0.1177]
[1776837775155,63.34,77968.02,89.6,0.99664,1e-05,0.11793]
[1776837780297,63.34,77968.22,89.6,0.99664,1e-05,0.11784]
[1776837780312,63.34,77968.22,89.6,0.99664,1e-05,0.11784]
[1776837780509,63.34,77967.66,89.6,0.99663,1e-05,0.11809]
[1776837781164,63.34,77967.66,89.6,0.99663,1e-05,0.11809]
[1776837781599,63.34,77967.66,89.6,0.99663,1e-05,0.11809]
[1776837781699,63.34,77974.39,89.6,0.99672,1e-05,0.1152]
[1776837782204,63.34,77978.33,89.6,0.99678,1e-05,0.11355]
[1776837783557,63.34,77975.07,89.6,0.99673,1e-05,0.11492]
[1776837784308,63.34,77975.07,89.6,0.99673,1e-05,0.11492]
[1776837786232,63.34,77975.91,89.6,0.99674,1e-05,0.11456]
[1776837787239,63.34,77978.63,89.6,0.99678,1e-05,0.11342]
[1776837788246,63.34,77980.38,89.6,0.9968,1e-05,0.11269]
[1776837791267,63.34,77982.11,89.6,0.99683,1e-05,0.11197]
[1776837792274,63.34,77982.86,89.6,0.99684,1e-05,0.11166]
[1776837795295,63.34,77982.57,89.6,0.99683,1e-05,0.11178]
[1776837796301,63.34,77982.24,89.6,0.99683,1e-05,0.11192]
[1776837797956,63.34,77980.81,89.6,0.99681,1e-05,0.11251]
[1776837798316,63.34,77981.47,89.6,0.99682,1e-05,0.11224]
[1776837799323,63.34,77980.71,89.6,0.99681,1e-05,0.11255]
[1776837800330,63.34,77981.52,89.6,0.99682,1e-05,0.11222]
[1776837801337,63.34,77977.89,89.6,0.99677,1e-05,0.11373]
[1776837802346,63.34,77975.65,89.6,0.99674,1e-05,0.11467]
[1776837803351,63.34,77970.44,89.6,0.99667,1e-05,0.11689]
[1776837804358,63.34,77966.18,89.6,0.99661,1e-05,0.11873]
[1776837808386,63.34,77967.18,89.6,0.99663,1e-05,0.11829]
[1776837809393,63.34,77968.25,89.6,0.99664,1e-05,0.11783]
[1776837811407,63.34,77968.69,89.6,0.99676,1e-05,0.1135]
[1776837812413,63.34,77968.2,89.6,0.99676,1e-05,0.1137]
[1776837813421,63.34,77965.78,89.6,0.99672,1e-05,0.11472]
[1776837815435,63.34,77966.08,89.6,0.99673,1e-05,0.1146]
[1776837818455,63.34,77965.58,89.6,0.99672,1e-05,0.11481]
[1776837820470,63.34,77964.71,89.6,0.99671,1e-05,0.11518]
[1776837821477,63.34,77962.68,89.6,0.99668,1e-05,0.11604]
[1776837822484,63.34,77959.32,89.6,0.99664,1e-05,0.11749]
[1776837823491,63.34,77958.85,89.6,0.99663,1e-05,0.11769]
[1776837824498,63.34,77959.83,89.6,0.99664,1e-05,0.11727]
[1776837825505,63.34,77960.96,89.6,0.99666,1e-05,0.11678]
[1776837826511,63.34,77960.23,89.6,0.99665,1e-05,0.1171]
[1776837827519,63.34,77962.09,89.6,0.99667,1e-05,0.1163]
[1776837829533,63.34,77960.64,89.6,0.99665,1e-05,0.11692]
[1776837831113,63.34,77960.64,89.6,0.99665,1e-05,0.11692]
[1776837831169,63.34,77960.15,89.6,0.99665,1e-05,0.11713]
[1776837831547,63.34,77959.47,89.6,0.99664,1e-05,0.11742]
[1776837833561,63.34,77959.02,89.6,0.99663,1e-05,0.11762]
[1776837839603,63.34,77958.21,89.6,0.99662,1e-05,0.11797]
[1776837842624,63.34,77959.68,89.6,0.99664,1e-05,0.11733]
[1776837843836,63.34,77959.68,89.6,0.99664,1e-05,0.11733]
[1776837843917,63.34,77958.89,89.6,0.99663,1e-05,0.11768]
[1776837845029,63.34,77958.89,89.6,0.99663,1e-05,0.11768]
[1776837845119,63.34,77952.14,89.6,0.99653,1e-05,0.12063]
[1776837845645,63.34,77947.22,89.6,0.99646,1e-05,0.12283]
[1776837846652,63.34,77951.99,89.6,0.99653,1e-05,0.1207]
[1776837847892,63.34,77951.99,89.6,0.99653,1e-05,0.1207]
[1776837847983,63.34,77953.71,89.6,0.99656,1e-05,0.11994]
[1776837848666,63.34,77952.17,89.6,0.99654,1e-05,0.12062]
[1776837849673,63.34,77951.36,89.6,0.99652,1e-05,0.12098]
[1776837850679,63.34,77946.71,89.6,0.99646,1e-05,0.12305]
[1776837851687,63.34,77944.41,89.6,0.99642,1e-05,0.12409]
[1776837852694,63.34,77943.85,89.6,0.99642,1e-05,0.12435]
[1776837854708,63.34,77945.0,89.6,0.99643,1e-05,0.12383]
[1776837855714,63.34,77946.31,89.6,0.99645,1e-05,0.12324]
[1776837859743,63.34,77946.59,89.6,0.99645,1e-05,0.12311]
[1776837864778,63.34,77946.71,89.6,0.99646,1e-05,0.12305]
[1776837865785,63.34,77948.61,89.6,0.99648,1e-05,0.1222]
[1776837866238,63.34,77948.61,89.6,0.99648,1e-05,0.1222]
[1776837866792,63.34,77951.19,89.6,0.99652,1e-05,0.12105]
[1776837867799,63.34,77952.94,89.6,0.99655,1e-05,0.12028]
[1776837868806,63.34,77952.56,89.6,0.99654,1e-05,0.12045]
[1776837869813,63.34,77951.43,89.6,0.99652,1e-05,0.12095]
[1776837871827,63.34,77951.15,89.6,0.99664,1e-05,0.1168]
[1776837874847,63.34,77950.22,89.6,0.99663,1e-05,0.1172]
[1776837875855,63.34,77950.69,89.6,0.99663,1e-05,0.117]
[1776837876862,63.34,77949.65,89.6,0.99662,1e-05,0.11745]
[1776837878089,63.34,77949.65,89.6,0.99662,1e-05,0.11745]
[1776837878170,63.34,77950.59,89.6,0.99663,1e-05,0.11704]
[1776837878876,63.34,77948.65,89.6,0.99661,1e-05,0.11789]
[1776837879883,63.34,77950.04,89.6,0.99663,1e-05,0.11728]
[1776837880890,63.34,77950.48,89.6,0.99663,1e-05,0.11709]
[1776837881735,63.34,77950.48,89.6,0.99663,1e-05,0.11709]
[1776837882093,63.34,77953.68,89.6,0.99668,1e-05,0.11571]
[1776837882922,63.34,77954.09,89.6,0.99668,1e-05,0.11554]
[1776837883929,63.34,77956.02,89.6,0.99671,1e-05,0.11471]
[1776837884936,63.34,77955.59,89.6,0.9967,1e-05,0.1149]
[1776837885942,63.34,77955.83,89.6,0.9967,1e-05,0.1148]
[1776837886950,63.34,77957.58,89.6,0.99673,1e-05,0.11405]
[1776837887957,63.34,77958.08,89.6,0.99674,1e-05,0.11384]
[1776837888964,63.34,77958.62,89.6,0.99674,1e-05,0.11361]
[1776837889972,63.34,77957.56,89.6,0.99673,1e-05,0.11406]
[1776837890979,63.34,77956.89,89.6,0.99672,1e-05,0.11435]
[1776837894000,63.34,77957.21,89.6,0.99672,1e-05,0.11421]
[1776837895007,63.34,77956.27,89.6,0.99671,1e-05,0.11461]
[1776837896017,63.34,77956.93,89.6,0.99672,1e-05,0.11433]
[1776837897023,63.34,77959.86,89.6,0.99676,1e-05,0.11309]
[1776837898030,63.34,77960.24,89.6,0.99676,1e-05,0.11293]
[1776837901051,63.34,77963.31,89.6,0.99681,1e-05,0.11165]
[1776837902032,63.34,77963.31,89.6,0.99681,1e-05,0.11165]
[1776837902068,63.34,77961.96,89.6,0.99679,1e-05,0.11221]
[1776837903074,63.34,77962.81,89.6,0.9968,1e-05,0.11186]
[1776837904080,63.34,77967.46,89.6,0.99686,1e-05,0.10994]
[1776837905087,63.34,77968.03,89.6,0.99687,1e-05,0.1097]
[1776837906094,63.34,77968.47,89.6,0.99687,1e-05,0.10952]
[1776837907101,63.34,77967.73,89.6,0.99686,1e-05,0.10983]
[1776837909115,63.34,77968.39,89.6,0.99687,1e-05,0.10956]
[1776837912136,63.34,77967.96,89.6,0.99687,1e-05,0.10973]
[1776837913143,63.34,77967.55,89.6,0.99686,1e-05,0.1099]
[1776837914150,63.34,77966.43,89.6,0.99685,1e-05,0.11036]
[1776837915157,63.34,77964.96,89.6,0.99683,1e-05,0.11097]
[1776837916164,63.34,77957.22,89.6,0.99672,1e-05,0.11421]
[1776837917171,63.34,77948.58,89.6,0.9966,1e-05,0.11792]
[1776837918180,63.34,77949.83,89.6,0.99662,1e-05,0.11737]
[1776837919187,63.34,77949.24,89.6,0.99661,1e-05,0.11763]
[1776837922208,63.34,77949.58,89.6,0.99662,1e-05,0.11748]
[1776837924222,63.34,77947.4,89.6,0.99659,1e-05,0.11843]
[1776837924518,63.34,77947.4,89.6,0.99659,1e-05,0.11843]
[1776837925229,63.34,77946.94,89.6,0.99658,1e-05,0.11863]
[1776837926235,63.34,77943.32,89.6,0.99653,1e-05,0.12023]
[1776837927242,63.34,77943.76,89.6,0.99654,1e-05,0.12003]
[1776837929257,63.34,77943.12,89.6,0.99653,1e-05,0.12032]
[1776837930264,63.34,77942.71,89.6,0.99652,1e-05,0.1205]
[1776837931271,63.34,77942.04,89.6,0.99663,1e-05,0.1165]
[1776837933285,63.34,77941.79,89.6,0.99663,1e-05,0.11661]
[1776837936305,63.34,77941.06,89.6,0.99662,1e-05,0.11693]
[1776837937312,63.34,77943.43,89.6,0.99665,1e-05,0.1159]
[1776837938320,63.34,77944.82,89.6,0.99667,1e-05,0.11531]
[1776837941341,63.34,77944.57,89.6,0.99667,1e-05,0.11541]
[1776837943354,63.34,77946.01,89.6,0.99669,1e-05,0.1148]
[1776837944361,63.34,77948.55,89.6,0.99672,1e-05,0.11372]
[1776837945368,63.34,77947.12,89.6,0.9967,1e-05,0.11432]
[1776837947384,63.34,77947.47,89.6,0.99671,1e-05,0.11417]
[1776837948394,63.34,77949.14,89.6,0.99673,1e-05,0.11347]
[1776837949396,63.34,77948.64,89.6,0.99672,1e-05,0.11368]
[1776837950557,63.34,77948.64,89.6,0.99672,1e-05,0.11368]
[1776837950636,63.34,77949.5,89.6,0.99674,1e-05,0.11331]
[1776837951411,63.34,77955.07,89.6,0.99681,1e-05,0.11098]
[1776837952418,63.34,77962.22,89.6,0.9969,1e-05,0.10805]
[1776837953425,63.34,77960.82,89.6,0.99689,1e-05,0.10862]
[1776837955439,63.34,77961.79,89.6,0.9969,1e-05,0.10822]
[1776837956446,63.34,77964.65,89.6,0.99694,1e-05,0.10707]
[1776837957452,63.34,77963.33,89.6,0.99692,1e-05,0.1076]
[1776837958460,63.34,77964.75,89.6,0.99694,1e-05,0.10703]
[1776837959467,63.34,77965.03,89.6,0.99694,1e-05,0.10692]
[1776837960474,63.34,77967.11,89.6,0.99697,1e-05,0.10608]
[1776837961480,63.34,77967.88,89.6,0.99698,1e-05,0.10578]
[1776837962488,63.34,77968.63,89.6,0.99699,1e-05,0.10548]
[1776837963495,63.34,77965.92,89.6,0.99695,1e-05,0.10656]
[1776837964502,63.34,77964.59,89.6,0.99694,1e-05,0.10709]
[1776837965509,63.34,77965.11,89.6,0.99694,1e-05,0.10688]
[1776837967523,63.34,77965.49,89.6,0.99695,1e-05,0.10673]
[1776837968530,63.34,77967.63,89.6,0.99697,1e-05,0.10588]
[1776837969536,63.34,77967.03,89.6,0.99697,1e-05,0.10611]
[1776837970544,63.34,77966.62,89.6,0.99696,1e-05,0.10628]
[1776837975579,63.34,77966.81,89.6,0.99696,1e-05,0.1062]
[1776837976586,63.34,77968.48,89.6,0.99698,1e-05,0.10554]
[1776837977593,63.34,77967.22,89.6,0.99697,1e-05,0.10604]
[1776837983636,63.34,77967.61,89.6,0.99697,1e-05,0.10588]
[1776837988671,63.34,77967.48,89.6,0.99697,1e-05,0.10594]
[1776837990685,63.34,77964.25,89.6,0.99693,1e-05,0.10723]
[1776837991692,63.34,77963.12,89.6,0.99703,1e-05,0.10372]
[1776837992699,63.34,77960.06,89.6,0.99699,1e-05,0.10493]
[1776837994713,63.34,77959.52,89.6,0.99698,1e-05,0.10515]
[1776837995719,63.34,77959.81,89.6,0.99699,1e-05,0.10503]
[1776837996727,63.34,77960.83,89.6,0.997,1e-05,0.10463]
[1776837997734,63.34,77957.01,89.6,0.99695,1e-05,0.10615]
[1776837998740,63.34,77953.43,89.6,0.9969,1e-05,0.10759]
[1776837999748,63.34,77947.74,89.6,0.99683,1e-05,0.10992]
[1776838003940,63.34,77947.94,89.6,0.99683,1e-05,0.10984]
[1776838003960,63.34,77949.2,89.6,0.99685,1e-05,0.10932]
[1776838004782,63.34,77948.51,89.6,0.99684,1e-05,0.1096]
[1776838006797,63.34,77949.52,89.6,0.99685,1e-05,0.10919]
[1776838007806,63.34,77950.78,89.6,0.99687,1e-05,0.10867]
[1776838008813,63.34,77949.41,89.6,0.99685,1e-05,0.10923]
[1776838009820,63.34,77945.73,89.6,0.9968,1e-05,0.11075]
[1776838010827,63.34,77950.19,89.6,0.99686,1e-05,0.10891]
[1776838011834,63.34,77951.59,89.6,0.99688,1e-05,0.10834]
[1776838012841,63.34,77953.4,89.6,0.9969,1e-05,0.1076]
[1776838015217,63.34,77953.4,89.6,0.9969,1e-05,0.1076]
[1776838015307,63.34,77953.33,89.6,0.9969,1e-05,0.10763]
[1776838015862,63.34,77954.48,89.6,0.99692,1e-05,0.10717]
[1776838016869,63.34,77955.36,89.6,0.99693,1e-05,0.10681]
[1776838017876,63.34,77955.92,89.6,0.99694,1e-05,0.10659]
[1776838018888,63.34,77949.92,89.6,0.99686,1e-05,0.10902]
[1776838019895,63.34,77944.0,89.6,0.99678,1e-05,0.11147]
[1776838020901,63.34,77942.92,89.6,0.99676,1e-05,0.11193]
[1776838022789,63.34,77942.82,89.6,0.99676,1e-05,0.11197]
[1776838022916,63.34,77945.07,89.6,0.99679,1e-05,0.11103]
[1776838023923,63.34,77945.32,89.6,0.9968,1e-05,0.11092]
[1776838024930,63.34,77947.19,89.6,0.99682,1e-05,0.11015]
[1776838025937,63.34,77946.41,89.6,0.99681,1e-05,0.11047]
[1776838027951,63.34,77947.19,89.6,0.99682,1e-05,0.11015]
[1776838029965,63.34,77946.34,89.6,0.99681,1e-05,0.1105]
[1776838031979,63.34,77946.65,89.6,0.99681,1e-05,0.11037]
[1776838032985,63.34,77946.4,89.6,0.99681,1e-05,0.11047]
[1776838033993,63.34,77945.49,89.6,0.9968,1e-05,0.11085]
[1776838035000,63.34,77944.51,89.6,0.99679,1e-05,0.11126]
[1776838035461,63.34,77944.51,89.6,0.99679,1e-05,0.11126]
[1776838036009,63.34,77946.05,89.6,0.99681,1e-05,0.11062]
[1776838037016,63.34,77947.59,89.6,0.99683,1e-05,0.10998]
[1776838038023,63.34,77945.0,89.6,0.99679,1e-05,0.11106]
[1776838038477,63.34,77945.0,89.6,0.99679,1e-05,0.11106]
[1776838039030,63.34,77942.38,89.6,0.99676,1e-05,0.11215]
[1776838040037,63.34,77941.04,89.6,0.99674,1e-05,0.11272]
[1776838042051,63.34,77940.21,89.6,0.99673,1e-05,0.11307]
[1776838043058,63.34,77941.86,89.6,0.99675,1e-05,0.11237]
[1776838045072,63.34,77942.52,89.6,0.99676,1e-05,0.11209]
[1776838046078,63.34,77943.04,89.6,0.99677,1e-05,0.11188]
[1776838048093,63.34,77942.5,89.6,0.99676,1e-05,0.1121]
[1776838049957,63.34,77942.35,89.6,0.99676,1e-05,0.11217]
[1776838050213,63.34,77946.69,89.6,0.99682,1e-05,0.11035]
[1776838051119,63.34,77946.6,89.6,0.99693,1e-05,0.10632]
[1776838052126,63.34,77944.73,89.6,0.9969,1e-05,0.10708]
[1776838053133,63.34,77947.18,89.6,0.99694,1e-05,0.10609]
[1776838053964,63.34,77947.18,89.6,0.99694,1e-05,0.10609]
[1776838054140,63.34,77951.78,89.6,0.997,1e-05,0.10425]
[1776838057161,63.34,77955.24,89.6,0.99704,1e-05,0.10289]
[1776838058168,63.34,77958.89,89.6,0.99708,1e-05,0.10147]
[1776838059174,63.34,77958.49,89.6,0.99708,1e-05,0.10162]
[1776838060182,63.34,77957.04,89.6,0.99706,1e-05,0.10219]
[1776838061189,63.34,77959.27,89.6,0.99709,1e-05,0.10132]
[1776838062196,63.34,77962.85,89.6,0.99713,1e-05,0.09995]
[1776838063203,63.34,77962.44,89.6,0.99713,1e-05,0.1001]
[1776838064209,63.34,77961.8,89.6,0.99712,1e-05,0.10035]
[1776838066224,63.34,77957.35,89.6,0.99707,1e-05,0.10207]
[1776838067231,63.34,77952.58,89.6,0.99701,1e-05,0.10394]
[1776838069245,63.34,77954.96,89.6,0.99704,1e-05,0.103]
[1776838071259,63.34,77953.67,89.6,0.99702,1e-05,0.10351]
[1776838072266,63.34,77953.04,89.6,0.99701,1e-05,0.10375]
[1776838074280,63.34,77954.06,89.6,0.99702,1e-05,0.10335]
[1776838075287,63.34,77955.06,89.6,0.99704,1e-05,0.10296]
[1776838078312,63.34,77953.1,89.6,0.99701,1e-05,0.10373]
[1776838079319,63.34,77952.1,89.6,0.997,1e-05,0.10413]
[1776838080327,63.34,77950.96,89.6,0.99698,1e-05,0.10458]
[1776838081334,63.34,77951.26,89.6,0.99699,1e-05,0.10446]
[1776838083348,63.34,77951.6,89.6,0.99699,1e-05,0.10432]
[1776838085362,63.34,77953.97,89.6,0.99702,1e-05,0.10339]
[1776838086369,63.34,77955.22,89.6,0.99704,1e-05,0.1029]
[1776838087376,63.34,77955.82,89.6,0.99705,1e-05,0.10266]
[1776838089390,63.34,77950.72,89.6,0.99698,1e-05,0.10467]
[1776838089634,63.34,77950.72,89.6,0.99698,1e-05,0.10467]
[1776838090397,63.34,77941.63,89.6,0.99686,1e-05,0.10834]
[1776838090860,63.34,77941.63,89.6,0.99686,1e-05,0.10834]
[1776838091404,63.34,77939.34,89.6,0.99683,1e-05,0.10928]
[1776838092411,63.34,77940.87,89.6,0.99685,1e-05,0.10865]
[1776838093418,63.34,77942.02,89.6,0.99687,1e-05,0.10818]
[1776838095432,63.34,77940.99,89.6,0.99686,1e-05,0.1086]
[1776838097535,63.34,77940.83,89.6,0.99685,1e-05,0.10867]
[1776838099459,63.34,77941.31,89.6,0.99686,1e-05,0.10847]
[1776838100466,63.34,77940.91,89.6,0.99685,1e-05,0.10864]
[1776838103488,63.34,77940.08,89.6,0.99684,1e-05,0.10898]
[1776838104495,63.34,77940.85,89.6,0.99685,1e-05,0.10866]
[1776838105502,63.34,77938.96,89.6,0.99683,1e-05,0.10944]
[1776838106509,63.34,77940.12,89.6,0.99684,1e-05,0.10896]
[1776838110537,63.34,77936.06,89.6,0.99679,1e-05,0.11064]
[1776838111543,63.34,77935.05,89.6,0.99689,1e-05,0.10695]
[1776838112550,63.34,77934.63,89.6,0.99689,1e-05,0.10712]
[1776838113778,63.34,77934.63,89.6,0.99689,1e-05,0.10712]
[1776838113852,63.34,77933.86,89.6,0.99688,1e-05,0.10743]
[1776838114565,63.34,77928.85,89.6,0.99681,1e-05,0.10949]
[1776838115573,63.34,77923.36,89.6,0.99674,1e-05,0.11179]
[1776838116579,63.34,77924.63,89.6,0.99675,1e-05,0.11126]
[1776838117586,63.34,77927.08,89.6,0.99679,1e-05,0.11023]
[1776838118592,63.34,77929.69,89.6,0.99682,1e-05,0.10914]
[1776838119599,63.34,77932.0,89.6,0.99685,1e-05,0.10819]
[1776838121614,63.34,77931.64,89.6,0.99685,1e-05,0.10834]
[1776838122621,63.34,77931.01,89.6,0.99684,1e-05,0.1086]
[1776838123627,63.34,77930.58,89.6,0.99683,1e-05,0.10878]
[1776838125059,63.34,77929.14,89.6,0.99681,1e-05,0.10937]
[1776838125824,63.34,77927.92,89.6,0.9968,1e-05,0.10988]
[1776838126651,63.34,77923.58,89.6,0.99674,1e-05,0.1117]
[1776838127658,63.34,77920.61,89.6,0.9967,1e-05,0.11296]
[1776838128665,63.34,77919.74,89.6,0.99669,1e-05,0.11333]
[1776838129672,63.34,77917.58,89.6,0.99666,1e-05,0.11426]
[1776838130678,63.34,77916.57,89.6,0.99664,1e-05,0.11469]
[1776838132693,63.34,77915.93,89.6,0.99663,1e-05,0.11497]
[1776838133699,63.34,77918.22,89.6,0.99666,1e-05,0.11398]
[1776838134707,63.34,77920.51,89.6,0.9967,1e-05,0.113]
[1776838135714,63.34,77919.51,89.6,0.99668,1e-05,0.11343]
[1776838136721,63.34,77918.93,89.6,0.99667,1e-05,0.11368]
[1776838137728,63.34,77920.25,89.6,0.99669,1e-05,0.11311]
[1776838140749,63.34,77919.7,89.6,0.99668,1e-05,0.11335]
[1776838141756,63.34,77919.0,89.6,0.99668,1e-05,0.11365]
[1776838142763,63.34,77918.47,89.6,0.99667,1e-05,0.11387]
[1776838143770,63.34,77919.16,89.6,0.99668,1e-05,0.11358]
[1776838145784,63.34,77919.45,89.6,0.99668,1e-05,0.11345]
[1776838147802,63.34,77921.17,89.6,0.99671,1e-05,0.11272]
[1776838148809,63.34,77918.56,89.6,0.99667,1e-05,0.11384]
[1776838150823,63.34,77917.36,89.6,0.99665,1e-05,0.11435]
[1776838151831,63.34,77917.94,89.6,0.99666,1e-05,0.1141]
[1776838152838,63.34,77917.38,89.6,0.99665,1e-05,0.11434]
[1776838154852,63.34,77917.05,89.6,0.99665,1e-05,0.11449]
[1776838156866,63.34,77917.39,89.6,0.99665,1e-05,0.11434]
[1776838159886,63.34,77918.49,89.6,0.99667,1e-05,0.11387]
[1776838160894,63.34,77917.48,89.6,0.99665,1e-05,0.1143]
[1776838161901,63.34,77918.19,89.6,0.99666,1e-05,0.11399]
[1776838162908,63.34,77919.14,89.6,0.99668,1e-05,0.11359]
[1776838167943,63.34,77919.07,89.6,0.99668,1e-05,0.11362]
[1776838168950,63.34,77919.69,89.6,0.99668,1e-05,0.11335]
[1776838169957,63.34,77919.09,89.6,0.99668,1e-05,0.11361]
[1776838171970,63.34,77919.34,89.6,0.9968,1e-05,0.10928]
[1776838172977,63.34,77924.66,89.6,0.99687,1e-05,0.10709]
[1776838173985,63.34,77932.84,89.6,0.99698,1e-05,0.10379]
[1776838174992,63.34,77935.68,89.6,0.99702,1e-05,0.10266]
[1776838178013,63.34,77936.84,89.6,0.99703,1e-05,0.10221]
[1776838179020,63.34,77932.87,89.6,0.99698,1e-05,0.10378]
[1776838180027,63.34,77931.23,89.6,0.99696,1e-05,0.10443]
[1776838181034,63.34,77930.84,89.6,0.99695,1e-05,0.10459]
[1776838183047,63.34,77933.02,89.6,0.99698,1e-05,0.10372]
[1776838184055,63.34,77935.54,89.6,0.99701,1e-05,0.10272]
[1776838185062,63.34,77936.23,89.6,0.99702,1e-05,0.10245]
[1776838186069,63.34,77935.22,89.6,0.99701,1e-05,0.10285]
[1776838187075,63.34,77936.18,89.6,0.99702,1e-05,0.10247]
[1776838191104,63.34,77935.79,89.6,0.99702,1e-05,0.10262]
[1776838192110,63.34,77936.48,89.6,0.99703,1e-05,0.10235]
[1776838193118,63.34,77935.97,89.6,0.99702,1e-05,0.10255]
[1776838196138,63.34,77935.45,89.6,0.99701,1e-05,0.10275]
[1776838198153,63.34,77937.69,89.6,0.99704,1e-05,0.10187]
[1776838199160,63.34,77941.36,89.6,0.99709,1e-05,0.10045]
[1776838200167,63.34,77941.87,89.6,0.99709,1e-05,0.10025]
[1776838201174,63.34,77941.02,89.6,0.99708,1e-05,0.10058]
[1776838202181,63.34,77940.59,89.6,0.99708,1e-05,0.10075]
[1776838203188,63.34,77940.28,89.6,0.99707,1e-05,0.10087]
[1776838205202,63.34,77939.71,89.6,0.99707,1e-05,0.10109]
[1776838207215,63.34,77938.17,89.6,0.99705,1e-05,0.10169]
[1776838208222,63.34,77934.13,89.6,0.997,1e-05,0.10328]
[1776838209230,63.34,77933.08,89.6,0.99698,1e-05,0.10369]
[1776838211246,63.34,77936.95,89.6,0.99703,1e-05,0.10216]
[1776838212253,63.34,77939.89,89.6,0.99707,1e-05,0.10102]
[1776838213260,63.34,77942.06,89.6,0.9971,1e-05,0.10018]
[1776838214258,63.34,77942.06,89.6,0.9971,1e-05,0.10018]
[1776838214267,63.34,77942.44,89.6,0.9971,1e-05,0.10003]
[1776838215274,63.34,77944.91,89.6,0.99713,1e-05,0.09908]
[1776838216281,63.34,77949.18,89.6,0.99718,1e-05,0.09746]
[1776838217288,63.34,77949.66,89.6,0.99719,1e-05,0.09728]
[1776838217937,63.34,77949.66,89.6,0.99719,1e-05,0.09728]
[1776838219301,63.34,77949.32,89.6,0.99719,1e-05,0.09741]
[1776838220309,63.34,77949.89,89.6,0.99719,1e-05,0.0972]
[1776838221316,63.34,77949.07,89.6,0.99718,1e-05,0.09751]
[1776838221941,63.34,77949.07,89.6,0.99718,1e-05,0.09751]
[1776838226351,63.34,77947.77,89.6,0.99717,1e-05,0.098]
[1776838227357,63.34,77946.15,89.6,0.99715,1e-05,0.09861]
[1776838228274,63.34,77946.15,89.6,0.99715,1e-05,0.09861]
[1776838228366,63.34,77941.56,89.6,0.99709,1e-05,0.10037]
[1776838229372,63.34,77935.88,89.6,0.99702,1e-05,0.10259]
[1776838230379,63.34,77933.88,89.6,0.99699,1e-05,0.10338]
[1776838231385,63.34,77934.02,89.6,0.99711,1e-05,0.09936]
[1776838234407,63.34,77933.13,89.6,0.9971,1e-05,0.0997]
[1776838235414,63.34,77932.7,89.6,0.99709,1e-05,0.09987]
[1776838236421,63.34,77932.08,89.6,0.99708,1e-05,0.10011]
[1776838237428,63.34,77930.41,89.6,0.99706,1e-05,0.10076]
[1776838238435,63.34,77928.07,89.6,0.99703,1e-05,0.10167]
[1776838239442,63.34,77929.18,89.6,0.99705,1e-05,0.10124]
[1776838240449,63.34,77928.67,89.6,0.99704,1e-05,0.10144]
[1776838245484,63.34,77928.82,89.6,0.99704,1e-05,0.10138]
[1776838249512,63.34,77928.32,89.6,0.99704,1e-05,0.10157]
[1776838250518,63.34,77928.97,89.6,0.99704,1e-05,0.10132]
[1776838252533,63.34,77928.57,89.6,0.99704,1e-05,0.10148]
[1776838257568,63.34,77929.05,89.6,0.99704,1e-05,0.10129]
[1776838260590,63.34,77927.73,89.6,0.99703,1e-05,0.10181]
[1776838261597,63.34,77926.68,89.6,0.99701,1e-05,0.10222]
[1776838262604,63.34,77930.45,89.6,0.99706,1e-05,0.10074]
[1776838263611,63.34,77934.6,89.6,0.99711,1e-05,0.09914]
[1776838264617,63.34,77934.28,89.6,0.99711,1e-05,0.09926]
[1776838265625,63.34,77935.11,89.6,0.99712,1e-05,0.09894]
[1776838268646,63.34,77936.1,89.6,0.99713,1e-05,0.09856]
[1776838269653,63.34,77938.1,89.6,0.99716,1e-05,0.0978]
[1776838270660,63.34,77943.86,89.6,0.99723,1e-05,0.09564]
[1776838271667,63.34,77945.57,89.6,0.99725,1e-05,0.09501]
[1776838272674,63.34,77943.4,89.6,0.99722,1e-05,0.09581]
[1776838273682,63.34,77940.39,89.6,0.99719,1e-05,0.09694]
[1776838274688,63.34,77939.0,89.6,0.99717,1e-05,0.09746]
[1776838275695,63.34,77935.94,89.6,0.99713,1e-05,0.09862]
[1776838276702,63.34,77934.56,89.6,0.99711,1e-05,0.09915]
[1776838281736,63.34,77934.3,89.6,0.99711,1e-05,0.09925]
[1776838282744,63.34,77935.7,89.6,0.99713,1e-05,0.09872]
[1776838284163,63.34,77938.66,89.6,0.99716,1e-05,0.09759]
[1776838285361,63.34,77939.99,89.6,0.99718,1e-05,0.09709]
[1776838285768,63.34,77940.6,89.6,0.99719,1e-05,0.09686]
[1776838290804,63.34,77940.32,89.6,0.99718,1e-05,0.09696]
[1776838291811,63.34,77939.05,89.6,0.99728,1e-05,0.09363]
[1776838292818,63.34,77938.64,89.6,0.99727,1e-05,0.09378]
[1776838295538,63.34,77938.17,89.6,0.99727,1e-05,0.09395]
[1776838296845,63.34,77939.34,89.6,0.99728,1e-05,0.09352]
[1776838297853,63.34,77937.82,89.6,0.99726,1e-05,0.09408]
[1776838298860,63.34,77938.87,89.6,0.99728,1e-05,0.09369]
[1776838300873,63.34,77937.75,89.6,0.99726,1e-05,0.09411]
[1776838301881,63.34,77938.42,89.6,0.99727,1e-05,0.09386]
[1776838304411,63.34,77938.35,89.6,0.99727,1e-05,0.09389]
[1776838304524,63.34,77938.03,89.6,0.99727,1e-05,0.094]
[1776838304906,63.34,77932.32,89.6,0.9972,1e-05,0.09612]
[1776838306513,63.34,77926.73,89.6,0.99713,1e-05,0.09824]
[1776838306920,63.34,77924.65,89.6,0.9971,1e-05,0.09904]
[1776838307970,63.34,77924.65,89.6,0.9971,1e-05,0.09904]
[1776838308045,63.34,77923.03,89.6,0.99708,1e-05,0.09966]
[1776838312160,63.34,77922.3,89.6,0.99707,1e-05,0.09995]
[1776838312962,63.34,77921.94,89.6,0.99707,1e-05,0.10009]
[1776838315983,63.34,77923.11,89.6,0.99708,1e-05,0.09963]
[1776838317997,63.34,77922.59,89.6,0.99708,1e-05,0.09984]
[1776838320012,63.34,77923.34,89.6,0.99709,1e-05,0.09954]
[1776838321019,63.34,77922.98,89.6,0.99708,1e-05,0.09968]
[1776838322026,63.34,77923.94,89.6,0.99709,1e-05,0.09931]
[1776838323033,63.34,77922.74,89.6,0.99708,1e-05,0.09978]
[1776838324040,63.34,77924.0,89.6,0.99709,1e-05,0.09929]
[1776838326054,63.34,77924.3,89.6,0.9971,1e-05,0.09917]
[1776838328068,63.34,77923.92,89.6,0.99709,1e-05,0.09932]
[1776838332096,63.34,77923.56,89.6,0.99709,1e-05,0.09946]
[1776838333103,63.34,77924.49,89.6,0.9971,1e-05,0.0991]
[1776838334110,63.34,77925.51,89.6,0.99711,1e-05,0.09871]
[1776838336124,63.34,77925.96,89.6,0.99712,1e-05,0.09854]
[1776838337131,63.34,77926.93,89.6,0.99713,1e-05,0.09816]
[1776838338138,63.34,77927.98,89.6,0.99714,1e-05,0.09776]
[1776838339144,63.34,77931.33,89.6,0.99719,1e-05,0.0965]
[1776838340152,63.34,77934.85,89.6,0.99723,1e-05,0.09518]
[1776838341159,63.34,77935.8,89.6,0.99724,1e-05,0.09483]
[1776838342165,63.34,77937.55,89.6,0.99726,1e-05,0.09418]
[1776838345186,63.34,77940.82,89.6,0.9973,1e-05,0.09298]
[1776838345974,63.34,77940.82,89.6,0.9973,1e-05,0.09298]
[1776838346194,63.34,77948.88,89.6,0.99739,1e-05,0.09009]
[1776838347201,63.34,77952.7,89.6,0.99744,1e-05,0.08874]
[1776838348208,63.34,77959.31,89.6,0.99751,1e-05,0.08645]
[1776838349217,63.34,77963.65,89.6,0.99756,1e-05,0.08498]
[1776838350224,63.34,77964.97,89.6,0.99757,1e-05,0.08454]
[1776838351231,63.34,77965.17,89.6,0.99767,1e-05,0.08103]
[1776838352675,63.34,77965.17,89.6,0.99767,1e-05,0.08103]
[1776838352238,63.34,77964.02,89.6,0.99766,1e-05,0.0814]
[1776838353245,63.34,77966.12,89.6,0.99768,1e-05,0.08072]
[1776838354251,63.34,77967.62,89.6,0.99769,1e-05,0.08024]
[1776838359287,63.34,77966.56,89.6,0.99768,1e-05,0.08058]
[1776838360294,63.34,77966.27,89.6,0.99768,1e-05,0.08067]
[1776838361301,63.34,77965.76,89.6,0.99768,1e-05,0.08084]
[1776838362308,63.34,77964.37,89.6,0.99766,1e-05,0.08129]
[1776838364322,63.34,77963.57,89.6,0.99765,1e-05,0.08155]
[1776838366336,63.34,77962.33,89.6,0.99764,1e-05,0.08195]
[1776838367343,63.34,77959.79,89.6,0.99761,1e-05,0.08279]
[1776838368350,63.34,77954.95,89.6,0.99756,1e-05,0.0844]
[1776838369357,63.34,77951.94,89.6,0.99753,1e-05,0.08542]
[1776838371371,63.34,77954.02,89.6,0.99755,1e-05,0.08472]
[1776838372378,63.34,77954.63,89.6,0.99756,1e-05,0.08451]
[1776838373385,63.34,77954.93,89.6,0.99756,1e-05,0.08441]
[1776838374392,63.34,77955.66,89.6,0.99757,1e-05,0.08417]
[1776838375399,63.34,77954.73,89.6,0.99756,1e-05,0.08448]
[1776838376406,63.34,77955.14,89.6,0.99756,1e-05,0.08434]
[1776838378420,63.34,77957.73,89.6,0.99759,1e-05,0.08347]
[1776838381441,63.34,77958.72,89.6,0.9976,1e-05,0.08315]
[1776838382448,63.34,77960.97,89.6,0.99763,1e-05,0.0824]
[1776838387484,63.34,77960.12,89.6,0.99762,1e-05,0.08268]
[1776838388489,63.34,77960.46,89.6,0.99762,1e-05,0.08257]
[1776838390504,63.34,77961.17,89.6,0.99763,1e-05,0.08234]
[1776838391511,63.34,77963.1,89.6,0.99765,1e-05,0.0817]
[1776838392518,63.34,77963.64,89.6,0.99765,1e-05,0.08153]
[1776838393525,63.34,77963.21,89.6,0.99765,1e-05,0.08167]
[1776838394532,63.34,77962.23,89.6,0.99764,1e-05,0.08199]
[1776838396546,63.34,77963.13,89.6,0.99765,1e-05,0.08169]
[1776838397553,63.34,77963.96,89.6,0.99766,1e-05,0.08142]
[1776838399566,63.34,77963.19,89.6,0.99765,1e-05,0.08167]
[1776838400574,63.34,77962.54,89.6,0.99764,1e-05,0.08189]
[1776838403596,63.34,77962.02,89.6,0.99764,1e-05,0.08206]
[1776838404602,63.34,77965.14,89.6,0.99767,1e-05,0.08104]
[1776838405610,63.34,77967.34,89.6,0.99769,1e-05,0.08033]
[1776838406617,63.34,77966.67,89.6,0.99768,1e-05,0.08054]
[1776838407624,63.34,77965.75,89.6,0.99768,1e-05,0.08084]
[1776838408631,63.34,77964.25,89.6,0.99766,1e-05,0.08133]
[1776838411652,63.34,77964.93,89.6,0.99776,1e-05,0.07775]
[1776838412659,63.34,77964.54,89.6,0.99776,1e-05,0.07787]
[1776838417694,63.34,77964.39,89.6,0.99776,1e-05,0.07791]
[1776838420715,63.34,77964.09,89.6,0.99775,1e-05,0.07801]
[1776838421722,63.34,77964.72,89.6,0.99776,1e-05,0.07781]
[1776838422729,63.34,77969.08,89.6,0.9978,1e-05,0.07645]
[1776838423736,63.34,77971.97,89.6,0.99783,1e-05,0.07556]
[1776838425750,63.34,77971.56,89.6,0.99783,1e-05,0.07569]
[1776838426313,63.34,77971.56,89.6,0.99783,1e-05,0.07569]
[1776838426469,63.34,77971.56,89.6,0.99783,1e-05,0.07569]
[1776838426564,63.34,77971.56,89.6,0.99783,1e-05,0.07569]
[1776838426602,63.34,77971.56,89.6,0.99783,1e-05,0.07569]
[1776838426613,63.34,77971.56,89.6,0.99783,1e-05,0.07569]
[1776838426757,63.34,77981.34,89.6,0.99792,1e-05,0.07274]
[1776838427764,63.34,77986.17,89.6,0.99797,1e-05,0.07132]
[1776838427885,63.34,77986.17,89.6,0.99797,1e-05,0.07132]
[1776838428771,63.34,77993.1,89.6,0.99803,1e-05,0.06933]
[1776838429208,63.34,77993.1,89.6,0.99803,1e-05,0.06933]
[1776838429778,63.34,77996.18,89.6,0.99806,1e-05,0.06846]
[1776838431792,63.34,77996.33,89.6,0.99806,1e-05,0.06841]
[1776838432799,63.34,77997.54,89.6,0.99807,1e-05,0.06808]
[1776838433806,63.34,77999.71,89.6,0.99809,1e-05,0.06747]
[1776838434813,63.34,78001.8,89.6,0.9981,1e-05,0.06689]
[1776838435820,63.34,78000.88,89.6,0.9981,1e-05,0.06715]
[1776838436827,63.34,78001.92,89.6,0.99811,1e-05,0.06686]
[1776838437837,63.34,78011.4,89.6,0.99819,1e-05,0.0643]
[1776838438843,63.34,78014.59,89.6,0.99821,1e-05,0.06346]
[1776838439850,63.34,78015.18,89.6,0.99822,1e-05,0.0633]
[1776838440857,63.34,78017.95,89.6,0.99824,1e-05,0.06258]
[1776838441864,63.34,78018.27,89.6,0.99824,1e-05,0.0625]
[1776838442871,63.34,78017.89,89.6,0.99824,1e-05,0.06259]
[1776838443880,63.34,78013.98,89.6,0.99821,1e-05,0.06362]
[1776838444887,63.34,78011.32,89.6,0.99818,1e-05,0.06432]
[1776838445894,63.34,78009.63,89.6,0.99817,1e-05,0.06477]
[1776838446901,63.34,78009.27,89.6,0.99817,1e-05,0.06487]
[1776838447908,63.34,78009.7,89.6,0.99817,1e-05,0.06475]
[1776838448915,63.34,78010.11,89.6,0.99817,1e-05,0.06464]
[1776838450929,63.34,78011.45,89.6,0.99819,1e-05,0.06428]
[1776838451936,63.34,78012.92,89.6,0.9982,1e-05,0.0639]
[1776838452943,63.34,78013.94,89.6,0.99821,1e-05,0.06363]
[1776838453950,63.34,78013.08,89.6,0.9982,1e-05,0.06385]
[1776838455964,63.34,78013.35,89.6,0.9982,1e-05,0.06378]
[1776838456970,63.34,78012.88,89.6,0.9982,1e-05,0.06391]
[1776838457978,63.34,78012.57,89.6,0.9982,1e-05,0.06399]
[1776838459538,63.34,78012.57,89.6,0.9982,1e-05,0.06399]
[1776838459567,63.34,78013.03,89.6,0.9982,1e-05,0.06387]
[1776838460714,63.34,78013.03,89.6,0.9982,1e-05,0.06387]
[1776838460815,63.34,78014.9,89.6,0.99821,1e-05,0.06337]
[1776838461000,63.34,78017.3,89.6,0.99823,1e-05,0.06275]
[1776838463014,63.34,78017.79,89.6,0.99824,1e-05,0.06262]
[1776838464021,63.34,78018.26,89.6,0.99824,1e-05,0.0625]
[1776838465028,63.34,78016.1,89.6,0.99822,1e-05,0.06306]
[1776838466035,63.34,78016.56,89.6,0.99823,1e-05,0.06294]
[1776838467041,63.34,78015.97,89.6,0.99822,1e-05,0.06309]
[1776838469056,63.34,78016.24,89.6,0.99823,1e-05,0.06302]
[1776838471070,63.34,78015.48,89.6,0.9983,1e-05,0.06044]
[1776838472077,63.34,78014.26,89.6,0.99829,1e-05,0.06075]
[1776838473084,63.34,78014.81,89.6,0.99829,1e-05,0.06061]
[1776838474091,63.34,78012.63,89.6,0.99827,1e-05,0.06116]
[1776838475098,63.34,78010.17,89.6,0.99825,1e-05,0.06179]
[1776838476105,63.34,78008.52,89.6,0.99824,1e-05,0.06222]
[1776838477319,63.34,78007.59,89.6,0.99823,1e-05,0.06246]
[1776838478119,63.34,78008.46,89.6,0.99824,1e-05,0.06223]
[1776838480135,63.34,78007.73,89.6,0.99823,1e-05,0.06242]
[1776838481142,63.34,78007.07,89.6,0.99823,1e-05,0.06259]
[1776838482148,63.34,78007.66,89.6,0.99823,1e-05,0.06244]
[1776838484163,63.34,78006.22,89.6,0.99822,1e-05,0.06282]
[1776838486177,63.34,78003.89,89.6,0.9982,1e-05,0.06343]
[1776838487184,63.34,78002.13,89.6,0.99819,1e-05,0.06389]
[1776838488191,63.34,78002.68,89.6,0.99819,1e-05,0.06375]
[1776838490205,63.34,78002.96,89.6,0.9982,1e-05,0.06367]
[1776838491212,63.34,78002.53,89.6,0.99819,1e-05,0.06379]
[1776838493226,63.34,78003.27,89.6,0.9982,1e-05,0.06359]
[1776838494233,63.34,78003.7,89.6,0.9982,1e-05,0.06348]
[1776838495240,63.34,78003.37,89.6,0.9982,1e-05,0.06357]
[1776838496093,63.34,78003.37,89.6,0.9982,1e-05,0.06357]
[1776838496302,63.34,77995.09,89.6,0.99813,1e-05,0.06579]
[1776838497200,63.34,77995.09,89.6,0.99813,1e-05,0.06579]
[1776838497720,63.34,77995.09,89.6,0.99813,1e-05,0.06579]
[1776838497817,63.34,77964.71,89.6,0.99785,1e-05,0.07453]
[1776838498180,63.34,77964.71,89.6,0.99785,1e-05,0.07453]
[1776838498269,63.34,77947.4,89.6,0.99768,1e-05,0.07996]
[1776838499442,63.34,77947.4,89.6,0.99768,1e-05,0.07996]
[1776838499542,63.34,77953.67,89.6,0.99774,1e-05,0.07796]
[1776838500126,63.34,77953.67,89.6,0.99774,1e-05,0.07796]
[1776838500282,63.34,77955.36,89.6,0.99776,1e-05,0.07742]
[1776838501289,63.34,77956.4,89.6,0.99777,1e-05,0.0771]
[1776838502296,63.34,77955.26,89.6,0.99776,1e-05,0.07745]
[1776838503302,63.34,77954.76,89.6,0.99775,1e-05,0.07761]
[1776838504310,63.34,77954.25,89.6,0.99775,1e-05,0.07777]
[1776838505317,63.34,77953.49,89.6,0.99774,1e-05,0.07801]
[1776838506324,63.34,77955.33,89.6,0.99776,1e-05,0.07743]
[1776838508339,63.34,77954.89,89.6,0.99776,1e-05,0.07757]
[1776838509346,63.34,77955.78,89.6,0.99776,1e-05,0.07729]
[1776838510355,63.34,77955.5,89.6,0.99776,1e-05,0.07738]
[1776838511361,63.34,77965.92,89.6,0.99786,1e-05,0.07417]
[1776838512368,63.34,77971.39,89.6,0.99792,1e-05,0.07253]
[1776838513375,63.34,77969.19,89.6,0.9979,1e-05,0.07318]
[1776838514382,63.34,77966.19,89.6,0.99787,1e-05,0.07408]
[1776838515389,63.34,77963.55,89.6,0.99784,1e-05,0.07489]
[1776838516396,63.34,77965.06,89.6,0.99786,1e-05,0.07443]
[1776838517403,63.34,77966.21,89.6,0.99787,1e-05,0.07408]
[1776838519417,63.34,77962.94,89.6,0.99784,1e-05,0.07507]
[1776838520424,63.34,77961.92,89.6,0.99783,1e-05,0.07539]
[1776838522438,63.34,77961.56,89.6,0.99782,1e-05,0.0755]
[1776838523445,63.34,77963.12,89.6,0.99784,1e-05,0.07502]
[1776838524452,63.34,77963.6,89.6,0.99784,1e-05,0.07487]
[1776838527473,63.34,77965.15,89.6,0.99786,1e-05,0.0744]
[1776838528480,63.34,77966.2,89.6,0.99787,1e-05,0.07408]
[1776838529486,63.34,77965.68,89.6,0.99786,1e-05,0.07424]
[1776838531501,63.34,77971.81,89.6,0.99801,1e-05,0.06928]
[1776838532508,63.34,77976.34,89.6,0.99805,1e-05,0.06799]
[1776838533768,63.34,77976.34,89.6,0.99805,1e-05,0.06799]
[1776838533799,63.34,77982.32,89.6,0.9981,1e-05,0.06632]
[1776838534522,63.34,77984.93,89.6,0.99812,1e-05,0.06561]
[1776838535046,63.34,77984.93,89.6,0.99812,1e-05,0.06561]
[1776838535942,63.34,77984.93,89.6,0.99812,1e-05,0.06561]
[1776838535647,63.34,77986.73,89.6,0.99814,1e-05,0.06512]
[1776838536535,63.34,77981.17,89.6,0.99809,1e-05,0.06664]
[1776838537542,63.34,77980.58,89.6,0.99809,1e-05,0.0668]
[1776838538550,63.34,77979.05,89.6,0.99807,1e-05,0.06723]
[1776838539557,63.34,77979.89,89.6,0.99808,1e-05,0.067]
[1776838540564,63.34,77978.37,89.6,0.99807,1e-05,0.06742]
[1776838541571,63.34,77977.17,89.6,0.99806,1e-05,0.06776]
[1776838542578,63.34,77974.48,89.6,0.99803,1e-05,0.06851]
[1776838544592,63.34,77974.19,89.6,0.99803,1e-05,0.0686]
[1776838545599,63.34,77975.5,89.6,0.99804,1e-05,0.06823]
[1776838546606,63.34,77976.75,89.6,0.99805,1e-05,0.06787]
[1776838548620,63.34,77978.29,89.6,0.99807,1e-05,0.06744]
[1776838550634,63.34,77979.77,89.6,0.99808,1e-05,0.06703]
[1776838551641,63.34,77980.41,89.6,0.99809,1e-05,0.06685]
[1776838552648,63.34,77988.34,89.6,0.99815,1e-05,0.06468]
[1776838553655,63.34,77990.78,89.6,0.99817,1e-05,0.06403]
[1776838555669,63.34,77990.32,89.6,0.99817,1e-05,0.06415]
[1776838557683,63.34,77992.29,89.6,0.99819,1e-05,0.06363]
[1776838559697,63.34,77993.37,89.6,0.9982,1e-05,0.06334]
[1776838561711,63.34,77992.55,89.6,0.99819,1e-05,0.06356]
[1776838562718,63.34,77991.22,89.6,0.99818,1e-05,0.06391]
[1776838563725,63.34,77990.78,89.6,0.99817,1e-05,0.06403]
[1776838564732,63.34,77989.53,89.6,0.99816,1e-05,0.06436]
[1776838565557,63.34,77989.53,89.6,0.99816,1e-05,0.06436]
[1776838565689,63.34,77989.53,89.6,0.99816,1e-05,0.06436]
[1776838565722,63.34,77989.53,89.6,0.99816,1e-05,0.06436]
[1776838565739,63.34,77993.61,89.6,0.9982,1e-05,0.06328]
[1776838566745,63.34,77997.21,89.6,0.99823,1e-05,0.06233]
[1776838567753,63.34,78002.65,89.6,0.99827,1e-05,0.06093]
[1776838568760,63.34,78003.24,89.6,0.99828,1e-05,0.06078]
[1776838571781,63.34,78005.02,89.6,0.99829,1e-05,0.06032]
[1776838572132,63.34,78005.02,89.6,0.99829,1e-05,0.06032]
[1776838572788,63.34,78010.16,89.6,0.99833,1e-05,0.05903]
[1776838573396,63.34,78010.16,89.6,0.99833,1e-05,0.05903]
[1776838573795,63.34,78014.16,89.6,0.99836,1e-05,0.05805]
[1776838574802,63.34,78015.66,89.6,0.99837,1e-05,0.05768]
[1776838575809,63.34,78016.13,89.6,0.99838,1e-05,0.05757]
[1776838576815,63.34,78017.31,89.6,0.99839,1e-05,0.05728]
[1776838577823,63.34,78016.97,89.6,0.99838,1e-05,0.05736]
[1776838578830,63.34,78016.43,89.6,0.99838,1e-05,0.05749]
[1776838579837,63.34,78015.32,89.6,0.99837,1e-05,0.05776]
[1776838580844,63.34,78015.67,89.6,0.99837,1e-05,0.05768]
[1776838581851,63.34,78016.12,89.6,0.99838,1e-05,0.05757]
[1776838582858,63.34,78016.78,89.6,0.99838,1e-05,0.05741]
[1776838583865,63.34,78015.49,89.6,0.99837,1e-05,0.05772]
[1776838586886,63.34,78016.02,89.6,0.99838,1e-05,0.05759]
[1776838589907,63.34,78015.65,89.6,0.99837,1e-05,0.05768]
[1776838591921,63.34,78012.8,89.6,0.99842,1e-05,0.05572]
[1776838592928,63.34,78006.69,89.6,0.99838,1e-05,0.05719]
[1776838593935,63.34,78003.81,89.6,0.99836,1e-05,0.05789]
[1776838594942,63.34,78002.35,89.6,0.99835,1e-05,0.05825]
[1776838596956,63.34,78001.9,89.6,0.99834,1e-05,0.05836]
[1776838598969,63.34,78002.27,89.6,0.99835,1e-05,0.05827]
[1776838599977,63.34,78002.58,89.6,0.99835,1e-05,0.05819]
[1776838600984,63.34,78004.98,89.6,0.99837,1e-05,0.0576]
[1776838601990,63.34,78005.87,89.6,0.99837,1e-05,0.05739]
[1776838604006,63.34,78006.17,89.6,0.99838,1e-05,0.05731]
[1776838606018,63.34,78005.78,89.6,0.99837,1e-05,0.05741]
[1776838607026,63.34,78005.0,89.6,0.99837,1e-05,0.0576]
[1776838608033,63.34,78004.45,89.6,0.99836,1e-05,0.05773]
[1776838610047,63.34,78003.63,89.6,0.99836,1e-05,0.05794]
[1776838611054,63.34,78004.41,89.6,0.99836,1e-05,0.05774]
[1776838612061,63.34,78003.96,89.6,0.99836,1e-05,0.05785]
[1776838613068,63.34,78002.39,89.6,0.99835,1e-05,0.05824]
[1776838618103,63.34,78002.6,89.6,0.99835,1e-05,0.05819]
[1776838619110,63.34,78002.31,89.6,0.99835,1e-05,0.05826]
[1776838620117,63.34,78001.73,89.6,0.99834,1e-05,0.0584]
[1776838621125,63.34,77997.79,89.6,0.99831,1e-05,0.05938]
[1776838622197,63.34,77997.79,89.6,0.99831,1e-05,0.05938]
[1776838622217,63.34,77995.96,89.6,0.9983,1e-05,0.05985]
[1776838623472,63.34,77995.96,89.6,0.9983,1e-05,0.05985]
[1776838623568,63.34,77988.29,89.6,0.99823,1e-05,0.06181]
[1776838624801,63.34,77988.29,89.6,0.99823,1e-05,0.06181]
[1776838624902,63.34,77981.1,89.6,0.99817,1e-05,0.06371]
[1776838625154,63.34,77976.52,89.6,0.99814,1e-05,0.06494]
[1776838626162,63.34,77970.8,89.6,0.99809,1e-05,0.06651]
[1776838627169,63.34,77972.01,89.6,0.9981,1e-05,0.06617]
[1776838628176,63.34,77968.85,89.6,0.99807,1e-05,0.06705]
[1776838629185,63.34,77969.99,89.6,0.99808,1e-05,0.06673]
[1776838630190,63.34,77969.67,89.6,0.99808,1e-05,0.06682]
[1776838632581,63.34,77971.66,89.6,0.99809,1e-05,0.06627]
[1776838634224,63.34,77974.51,89.6,0.99812,1e-05,0.06549]
[1776838635231,63.34,77979.26,89.6,0.99816,1e-05,0.0642]
[1776838636244,63.34,77982.13,89.6,0.99818,1e-05,0.06343]
[1776838637244,63.34,77980.06,89.6,0.99817,1e-05,0.06398]
[1776838638252,63.34,77978.62,89.6,0.99815,1e-05,0.06437]
[1776838639259,63.34,77977.46,89.6,0.99814,1e-05,0.06468]
[1776838640265,63.34,77975.3,89.6,0.99812,1e-05,0.06527]
[1776838641273,63.34,77974.42,89.6,0.99812,1e-05,0.06551]
[1776838642279,63.34,77973.75,89.6,0.99811,1e-05,0.0657]
[1776838644294,63.34,77974.0,89.6,0.99811,1e-05,0.06563]
[1776838645300,63.34,77972.31,89.6,0.9981,1e-05,0.06609]
[1776838646308,63.34,77971.5,89.6,0.99809,1e-05,0.06632]
[1776838647315,63.34,77972.15,89.6,0.9981,1e-05,0.06614]
[1776838648323,63.34,77971.48,89.6,0.99809,1e-05,0.06632]
[1776838649330,63.34,77971.19,89.6,0.99809,1e-05,0.0664]
[1776838650336,63.34,77970.31,89.6,0.99808,1e-05,0.06665]
[1776838651343,63.34,77970.32,89.6,0.99817,1e-05,0.06366]
[1776838652351,63.34,77970.9,89.6,0.99817,1e-05,0.06351]
[1776838653357,63.34,77977.92,89.6,0.99823,1e-05,0.06166]
[1776838654365,63.34,77986.76,89.6,0.9983,1e-05,0.05939]
[1776838655371,63.34,77987.7,89.6,0.99831,1e-05,0.05915]
[1776838656379,63.34,77988.85,89.6,0.99832,1e-05,0.05886]
[1776838657386,63.34,77989.92,89.6,0.99833,1e-05,0.0586]
[1776838659400,63.34,77990.51,89.6,0.99833,1e-05,0.05845]
[1776838660407,63.34,77991.63,89.6,0.99834,1e-05,0.05817]
[1776838661414,63.34,77988.98,89.6,0.99832,1e-05,0.05883]
[1776838662421,63.34,77988.73,89.6,0.99832,1e-05,0.05889]
[1776838663428,63.34,77985.67,89.6,0.99829,1e-05,0.05966]
[1776838664435,63.34,77980.06,89.6,0.99825,1e-05,0.0611]
[1776838665442,63.34,77977.02,89.6,0.99822,1e-05,0.06189]
[1776838666449,63.34,77977.38,89.6,0.99822,1e-05,0.0618]
[1776838667456,63.34,77980.68,89.6,0.99825,1e-05,0.06094]
[1776838668463,63.34,77983.26,89.6,0.99827,1e-05,0.06028]
[1776838669470,63.34,77984.84,89.6,0.99829,1e-05,0.05988]
[1776838670477,63.34,77985.37,89.6,0.99829,1e-05,0.05974]
[1776838671484,63.34,77986.94,89.6,0.9983,1e-05,0.05934]
[1776838672491,63.34,77985.89,89.6,0.99829,1e-05,0.05961]
[1776838673498,63.34,77986.29,89.6,0.9983,1e-05,0.05951]
[1776838675512,63.34,77987.03,89.6,0.9983,1e-05,0.05932]
[1776838676518,63.34,77989.44,89.6,0.99832,1e-05,0.05872]
[1776838677525,63.34,77989.15,89.6,0.99832,1e-05,0.05879]
[1776838678533,63.34,77988.54,89.6,0.99832,1e-05,0.05894]
[1776838680547,63.34,77988.07,89.6,0.99831,1e-05,0.05906]
[1776838681896,63.34,77988.07,89.6,0.99831,1e-05,0.05906]
[1776838681945,63.34,77988.07,89.6,0.99831,1e-05,0.05906]
[1776838681969,63.34,77987.69,89.6,0.99831,1e-05,0.05916]
[1776838682561,63.34,77991.92,89.6,0.99834,1e-05,0.0581]
[1776838683568,63.34,77998.89,89.6,0.99839,1e-05,0.0564]
[1776838684575,63.34,77999.71,89.6,0.9984,1e-05,0.0562]
[1776838688603,63.34,77998.63,89.6,0.99839,1e-05,0.05646]
[1776838689610,63.34,77996.88,89.6,0.99838,1e-05,0.05689]
[1776838691623,63.34,77996.57,89.6,0.99838,1e-05,0.05696]
[1776838694645,63.34,77997.35,89.6,0.99838,1e-05,0.05677]
[1776838695652,63.34,77996.99,89.6,0.99838,1e-05,0.05686]
[1776838696659,63.34,77998.07,89.6,0.99839,1e-05,0.0566]
[1776838697668,63.34,77997.13,89.6,0.99838,1e-05,0.05683]
[1776838700689,63.34,77998.26,89.6,0.99839,1e-05,0.05655]
[1776838703709,63.34,77997.99,89.6,0.99839,1e-05,0.05662]
[1776838704717,63.34,77997.1,89.6,0.99838,1e-05,0.05683]
[1776838705724,63.34,77994.06,89.6,0.99836,1e-05,0.05757]
[1776838706731,63.34,77992.71,89.6,0.99835,1e-05,0.05791]
[1776838707738,63.34,77992.32,89.6,0.99834,1e-05,0.058]
[1776838708745,63.34,77994.86,89.6,0.99836,1e-05,0.05738]
[1776838709752,63.34,77996.84,89.6,0.99838,1e-05,0.0569]
[1776838710759,63.34,77997.83,89.6,0.99839,1e-05,0.05666]
[1776838711766,63.34,77996.67,89.6,0.99845,1e-05,0.05429]
[1776838712773,63.34,77997.23,89.6,0.99846,1e-05,0.05416]
[1776838713780,63.34,77997.63,89.6,0.99846,1e-05,0.05406]
[1776838714194,63.34,77997.63,89.6,0.99846,1e-05,0.05406]
[1776838714787,63.34,77999.28,89.6,0.99847,1e-05,0.05368]
[1776838715794,63.34,77998.51,89.6,0.99847,1e-05,0.05386]
[1776838716801,63.34,77998.14,89.6,0.99846,1e-05,0.05394]
[1776838717808,63.34,77997.81,89.6,0.99846,1e-05,0.05402]
[1776838718815,63.34,77996.55,89.6,0.99845,1e-05,0.05431]
[1776838719822,63.34,77997.07,89.6,0.99846,1e-05,0.05419]
[1776838722843,63.34,77998.81,89.6,0.99847,1e-05,0.05379]
[1776838723850,63.34,77997.69,89.6,0.99846,1e-05,0.05405]
[1776838724857,63.34,77997.22,89.6,0.99846,1e-05,0.05416]
[1776838725864,63.34,77997.0,89.6,0.99845,1e-05,0.05421]
[1776838727878,63.34,77997.95,89.6,0.99846,1e-05,0.05399]
[1776838728885,63.34,77998.39,89.6,0.99846,1e-05,0.05389]
[1776838729892,63.34,77997.5,89.6,0.99846,1e-05,0.05409]
[1776838731154,63.34,77997.5,89.6,0.99846,1e-05,0.05409]
[1776838730899,63.34,77998.65,89.6,0.99847,1e-05,0.05382]
[1776838731906,63.34,78005.46,89.6,0.99852,1e-05,0.05226]
[1776838732366,63.34,78005.46,89.6,0.99852,1e-05,0.05226]
[1776838732913,63.34,78009.03,89.6,0.99854,1e-05,0.05146]
[1776838733919,63.34,78011.67,89.6,0.99856,1e-05,0.05088]
[1776838734927,63.34,78008.86,89.6,0.99854,1e-05,0.0515]
[1776838736941,63.34,78008.59,89.6,0.99854,1e-05,0.05156]
[1776838737948,63.34,78009.08,89.6,0.99854,1e-05,0.05145]
[1776838738955,63.34,78003.66,89.6,0.9985,1e-05,0.05267]
[1776838739962,63.34,78001.73,89.6,0.99849,1e-05,0.05311]
[1776838740969,63.34,77998.89,89.6,0.99847,1e-05,0.05377]
[1776838741975,63.34,77996.33,89.6,0.99845,1e-05,0.05437]
[1776838742982,63.34,77995.69,89.6,0.99845,1e-05,0.05452]
[1776838744996,63.34,77995.13,89.6,0.99844,1e-05,0.05465]
[1776838746004,63.34,77994.56,89.6,0.99844,1e-05,0.05478]
[1776838749025,63.34,77993.83,89.6,0.99843,1e-05,0.05495]
[1776838750032,63.34,77994.24,89.6,0.99843,1e-05,0.05486]
[1776838751039,63.34,77993.94,89.6,0.99843,1e-05,0.05493]
[1776838753056,63.34,77992.75,89.6,0.99842,1e-05,0.05521]
[1776838754063,63.34,77992.42,89.6,0.99842,1e-05,0.05529]
[1776838755070,63.34,77991.42,89.6,0.99841,1e-05,0.05553]
[1776838756077,63.34,77989.03,89.6,0.9984,1e-05,0.0561]
[1776838757084,63.34,77988.65,89.6,0.99839,1e-05,0.05619]
[1776838758091,63.34,77989.92,89.6,0.9984,1e-05,0.05588]
[1776838759100,63.34,77989.56,89.6,0.9984,1e-05,0.05597]
[1776838761111,63.34,77989.93,89.6,0.9984,1e-05,0.05588]
[1776838765140,63.34,77990.7,89.6,0.99841,1e-05,0.0557]
[1776838766146,63.34,77989.91,89.6,0.9984,1e-05,0.05589]
[1776838768164,63.34,77989.33,89.6,0.9984,1e-05,0.05603]
[1776838769172,63.34,77989.91,89.6,0.9984,1e-05,0.05589]
[1776838770179,63.34,77989.64,89.6,0.9984,1e-05,0.05595]
[1776838771186,63.34,77989.5,89.6,0.99847,1e-05,0.05335]
[1776838772192,63.34,77991.57,89.6,0.99849,1e-05,0.05287]
[1776838773200,63.34,77995.68,89.6,0.99852,1e-05,0.05193]
[1776838774207,63.34,77997.92,89.6,0.99853,1e-05,0.05143]
[1776838775213,63.34,77997.49,89.6,0.99853,1e-05,0.05153]
[1776838776221,63.34,77997.2,89.6,0.99853,1e-05,0.05159]
[1776838778235,63.34,78001.79,89.6,0.99856,1e-05,0.05057]
[1776838779241,63.34,78007.09,89.6,0.9986,1e-05,0.04941]
[1776838781256,63.34,78006.43,89.6,0.99859,1e-05,0.04956]
[1776838785285,63.34,78006.08,89.6,0.99859,1e-05,0.04963]
[1776838787299,63.34,78007.17,89.6,0.9986,1e-05,0.0494]
[1776838788305,63.34,78008.78,89.6,0.99861,1e-05,0.04905]
[1776838789311,63.34,78009.05,89.6,0.99861,1e-05,0.04899]
[1776838793340,63.34,78007.65,89.6,0.9986,1e-05,0.04929]
[1776838794347,63.34,78004.15,89.6,0.99858,1e-05,0.05005]
[1776838795354,63.34,78002.0,89.6,0.99856,1e-05,0.05052]
[1776838796361,63.34,78002.62,89.6,0.99857,1e-05,0.05039]
[1776838797367,63.34,78000.35,89.6,0.99855,1e-05,0.05089]
[1776838798375,63.34,77998.88,89.6,0.99854,1e-05,0.05122]
[1776838799382,63.34,78000.08,89.6,0.99855,1e-05,0.05095]
[1776838800389,63.34,78000.72,89.6,0.99855,1e-05,0.05081]
[1776838801396,63.34,78001.09,89.6,0.99856,1e-05,0.05073]
[1776838802402,63.34,77999.76,89.6,0.99855,1e-05,0.05102]
[1776838805930,63.34,78005.16,89.6,0.99858,1e-05,0.04983]
[1776838806431,63.34,78010.18,89.6,0.99862,1e-05,0.04875]
[1776838807545,63.34,78018.73,89.6,0.99867,1e-05,0.04696]
[1776838808445,63.34,78019.05,89.6,0.99867,1e-05,0.04689]
[1776838809451,63.34,78019.82,89.6,0.99868,1e-05,0.04673]
[1776838810458,63.34,78020.31,89.6,0.99868,1e-05,0.04663]
[1776838811465,63.34,78019.52,89.6,0.99868,1e-05,0.04679]
[1776838812473,63.34,78018.6,89.6,0.99867,1e-05,0.04698]
[1776838813480,63.34,78016.61,89.6,0.99866,1e-05,0.04739]
[1776838815494,63.34,78017.47,89.6,0.99866,1e-05,0.04722]
[1776838816555,63.34,78018.08,89.6,0.99867,1e-05,0.04709]
[1776838818569,63.34,78018.66,89.6,0.99867,1e-05,0.04697]
[1776838819576,63.34,78018.27,89.6,0.99867,1e-05,0.04705]
[1776838820583,63.34,78019.2,89.6,0.99868,1e-05,0.04686]
[1776838821590,63.34,78018.29,89.6,0.99867,1e-05,0.04705]
[1776838825619,63.34,78017.63,89.6,0.99867,1e-05,0.04718]
[1776838826626,63.34,78015.91,89.6,0.99865,1e-05,0.04754]
[1776838828639,63.34,78015.49,89.6,0.99865,1e-05,0.04763]
[1776838829647,63.34,78017.55,89.6,0.99867,1e-05,0.0472]
[1776838830653,63.34,78019.02,89.6,0.99867,1e-05,0.0469]
[1776838831661,63.34,78020.43,89.6,0.99875,1e-05,0.04431]
[1776838833675,63.34,78020.09,89.6,0.99875,1e-05,0.04437]
[1776838834681,63.34,78021.02,89.6,0.99875,1e-05,0.04419]
[1776838835689,63.34,78022.06,89.6,0.99876,1e-05,0.04399]
[1776838836696,63.34,78028.49,89.6,0.9988,1e-05,0.04274]
[1776838837702,63.34,78029.63,89.6,0.9988,1e-05,0.04253]
[1776838839046,63.34,78029.63,89.6,0.9988,1e-05,0.04253]
[1776838839197,63.34,78029.63,89.6,0.9988,1e-05,0.04253]
[1776838839231,63.34,78032.44,89.6,0.99882,1e-05,0.042]
[1776838839717,63.34,78034.51,89.6,0.99883,1e-05,0.04161]
[1776838840724,63.34,78036.02,89.6,0.99884,1e-05,0.04133]
[1776838841731,63.34,78031.84,89.6,0.99882,1e-05,0.04211]
[1776838842738,63.34,78031.2,89.6,0.99881,1e-05,0.04223]
[1776838843744,63.34,78030.94,89.6,0.99881,1e-05,0.04228]
[1776838844752,63.34,78031.22,89.6,0.99881,1e-05,0.04223]
[1776838846181,63.34,78030.64,89.6,0.99881,1e-05,0.04234]
[1776838846765,63.34,78027.63,89.6,0.99879,1e-05,0.04291]
[1776838847773,63.34,78026.89,89.6,0.99879,1e-05,0.04305]
[1776838848780,63.34,78024.12,89.6,0.99877,1e-05,0.04359]
[1776838849787,63.34,78022.46,89.6,0.99876,1e-05,0.04391]
[1776838850794,63.34,78022.94,89.6,0.99876,1e-05,0.04381]
[1776838851801,63.34,78022.3,89.6,0.99876,1e-05,0.04394]
[1776838853815,63.34,78021.92,89.6,0.99876,1e-05,0.04401]
[1776838854823,63.34,78023.69,89.6,0.99877,1e-05,0.04367]
[1776838855829,63.34,78029.61,89.6,0.9988,1e-05,0.04253]
[1776838856836,63.34,78032.12,89.6,0.99882,1e-05,0.04206]
[1776838857842,63.34,78033.91,89.6,0.99883,1e-05,0.04172]
[1776838858850,63.34,78033.62,89.6,0.99883,1e-05,0.04178]
[1776838859857,63.34,78032.86,89.6,0.99882,1e-05,0.04192]
[1776838860864,63.34,78033.11,89.6,0.99882,1e-05,0.04187]
[1776838861871,63.34,78032.28,89.6,0.99882,1e-05,0.04203]
[1776838862878,63.34,78032.01,89.6,0.99882,1e-05,0.04208]
[1776838863885,63.34,78032.48,89.6,0.99882,1e-05,0.04199]
[1776838864892,63.34,78032.75,89.6,0.99882,1e-05,0.04194]
[1776838865898,63.34,78032.37,89.6,0.99882,1e-05,0.04201]
[1776838866905,63.34,78031.99,89.6,0.99882,1e-05,0.04208]
[1776838867913,63.34,78031.0,89.6,0.99881,1e-05,0.04227]
[1776838872948,63.34,78030.93,89.6,0.99881,1e-05,0.04228]
[1776838873955,63.34,78031.72,89.6,0.99881,1e-05,0.04213]
[1776838874961,63.34,78030.91,89.6,0.99881,1e-05,0.04229]
[1776838879997,63.34,78030.52,89.6,0.99881,1e-05,0.04236]
[1776838882010,63.34,78028.97,89.6,0.9988,1e-05,0.04265]
[1776838883018,63.34,78026.23,89.6,0.99878,1e-05,0.04318]
[1776838884025,63.34,78022.94,89.6,0.99876,1e-05,0.04381]
[1776838888053,63.34,78022.2,89.6,0.99876,1e-05,0.04396]
[1776838889060,63.34,78021.77,89.6,0.99876,1e-05,0.04404]
[1776838890066,63.34,78021.12,89.6,0.99875,1e-05,0.04417]
[1776838891074,63.34,78020.49,89.6,0.99881,1e-05,0.04207]
[1776838894097,63.34,78019.57,89.6,0.9988,1e-05,0.04224]
[1776838895104,63.34,78019.0,89.6,0.9988,1e-05,0.04235]
[1776838900138,63.34,78018.27,89.6,0.9988,1e-05,0.04249]
[1776838901311,63.34,78021.28,89.6,0.99881,1e-05,0.04192]
[1776838902153,63.34,78026.78,89.6,0.99885,1e-05,0.0409]
[1776838903160,63.34,78032.5,89.6,0.99888,1e-05,0.03985]
[1776838904171,63.34,78034.45,89.6,0.99889,1e-05,0.0395]
[1776838907362,63.34,78034.94,89.6,0.99889,1e-05,0.03942]
[1776838908198,63.34,78035.22,89.6,0.99889,1e-05,0.03937]
[1776838910212,63.34,78034.33,89.6,0.99889,1e-05,0.03953]
[1776838911219,63.34,78036.74,89.6,0.9989,1e-05,0.0391]
[1776838911461,63.34,78036.74,89.6,0.9989,1e-05,0.0391]
[1776838912226,63.34,78038.17,89.6,0.99891,1e-05,0.03885]
[1776838913233,63.34,78039.58,89.6,0.99892,1e-05,0.0386]
[1776838914240,63.34,78040.91,89.6,0.99892,1e-05,0.03837]
[1776838915247,63.34,78038.35,89.6,0.99891,1e-05,0.03881]
[1776838916253,63.34,78038.67,89.6,0.99891,1e-05,0.03876]
[1776838917261,63.34,78039.23,89.6,0.99892,1e-05,0.03866]
[1776838918268,63.34,78038.79,89.6,0.99891,1e-05,0.03874]
[1776838920282,63.34,78044.65,89.6,0.99894,1e-05,0.03772]
[1776838921289,63.34,78044.92,89.6,0.99895,1e-05,0.03767]
[1776838922299,63.34,78044.64,89.6,0.99894,1e-05,0.03772]
[1776838923305,63.34,78045.27,89.6,0.99895,1e-05,0.03761]
[1776838924312,63.34,78042.86,89.6,0.99893,1e-05,0.03803]
[1776838925740,63.34,78042.85,89.6,0.99893,1e-05,0.03803]
[1776838926328,63.34,78036.78,89.6,0.9989,1e-05,0.03909]
[1776838927334,63.34,78031.49,89.6,0.99887,1e-05,0.04004]
[1776838928341,63.34,78030.32,89.6,0.99887,1e-05,0.04025]
[1776838933380,63.34,78029.54,89.6,0.99886,1e-05,0.04039]
[1776838934387,63.34,78025.9,89.6,0.99884,1e-05,0.04106]
[1776838935394,63.34,78029.24,89.6,0.99886,1e-05,0.04044]
[1776838936401,63.34,78033.33,89.6,0.99888,1e-05,0.03971]
[1776838936871,63.34,78033.33,89.6,0.99888,1e-05,0.03971]
[1776838937408,63.34,78036.3,89.6,0.9989,1e-05,0.03918]
[1776838938415,63.34,78038.21,89.6,0.99891,1e-05,0.03884]
[1776838939422,63.34,78039.51,89.6,0.99892,1e-05,0.03861]
[1776838940429,63.34,78042.67,89.6,0.99893,1e-05,0.03806]
[1776838941435,63.34,78043.23,89.6,0.99894,1e-05,0.03796]
[1776838942443,63.34,78042.98,89.6,0.99894,1e-05,0.03801]
[1776838943451,63.34,78042.75,89.6,0.99893,1e-05,0.03805]
[1776838946471,63.34,78041.56,89.6,0.99893,1e-05,0.03825]
[1776838947478,63.34,78039.49,89.6,0.99892,1e-05,0.03861]
[1776838948485,63.34,78038.3,89.6,0.99891,1e-05,0.03882]
[1776838950499,63.34,78036.84,89.6,0.9989,1e-05,0.03908]
[1776838951506,63.34,78035.29,89.6,0.99895,1e-05,0.03731]
[1776838953520,63.34,78035.73,89.6,0.99895,1e-05,0.03724]
[1776838954527,63.34,78035.36,89.6,0.99895,1e-05,0.0373]
[1776838955534,63.34,78034.43,89.6,0.99895,1e-05,0.03746]
[1776838960576,63.34,78034.26,89.6,0.99895,1e-05,0.03749]
[1776838961812,63.34,78034.26,89.6,0.99895,1e-05,0.03749]
[1776838961814,63.34,78033.7,89.6,0.99894,1e-05,0.03759]
[1776838962582,63.34,78032.35,89.6,0.99893,1e-05,0.03782]
[1776838963590,63.34,78029.78,89.6,0.99892,1e-05,0.03826]
[1776838965604,63.34,78030.9,89.6,0.99893,1e-05,0.03807]
[1776838966611,63.34,78030.13,89.6,0.99892,1e-05,0.0382]
[1776838967618,63.34,78029.83,89.6,0.99892,1e-05,0.03825]
[1776838968625,63.34,78030.18,89.6,0.99892,1e-05,0.03819]
[1776838969631,63.34,78030.4,89.6,0.99892,1e-05,0.03816]
[1776838972656,63.34,78031.51,89.6,0.99893,1e-05,0.03796]
[1776838973663,63.34,78030.61,89.6,0.99893,1e-05,0.03812]
[1776838974671,63.34,78030.08,89.6,0.99892,1e-05,0.03821]
[1776838975677,63.34,78031.14,89.6,0.99893,1e-05,0.03803]
[1776838976684,63.34,78030.19,89.6,0.99892,1e-05,0.03819]
[1776838977691,63.34,78030.48,89.6,0.99892,1e-05,0.03814]
[1776838978698,63.34,78031.67,89.6,0.99893,1e-05,0.03794]
[1776838979705,63.34,78032.63,89.6,0.99894,1e-05,0.03777]
[1776838980712,63.34,78032.39,89.6,0.99894,1e-05,0.03781]
[1776838982726,63.34,78029.33,89.6,0.99892,1e-05,0.03834]
[1776838983733,63.34,78024.21,89.6,0.99889,1e-05,0.03925]
[1776838984740,63.34,78023.31,89.6,0.99889,1e-05,0.03941]
[1776838985746,63.34,78022.71,89.6,0.99888,1e-05,0.03951]
[1776838988768,63.34,78021.42,89.6,0.99888,1e-05,0.03975]
[1776838990400,63.34,78020.1,89.6,0.99887,1e-05,0.03998]
[1776838990782,63.34,78019.86,89.6,0.99887,1e-05,0.04003]
[1776838991789,63.34,78019.09,89.6,0.99886,1e-05,0.04017]
[1776838992796,63.34,78016.42,89.6,0.99885,1e-05,0.04066]
[1776838993803,63.34,78013.02,89.6,0.99883,1e-05,0.04129]
[1776838995818,63.34,78012.73,89.6,0.99883,1e-05,0.04134]
[1776838999845,63.34,78012.38,89.6,0.99882,1e-05,0.04141]
[1776839000853,63.34,78011.88,89.6,0.99882,1e-05,0.0415]
[1776839005889,63.34,78012.1,89.6,0.99882,1e-05,0.04146]
[1776839006896,63.34,78012.82,89.6,0.99883,1e-05,0.04132]
[1776839007903,63.34,78008.33,89.6,0.9988,1e-05,0.04217]
[1776839008921,63.34,78008.33,89.6,0.9988,1e-05,0.04217]
[1776839008925,63.34,78004.8,89.6,0.99878,1e-05,0.04285]
[1776839010014,63.34,78004.8,89.6,0.99878,1e-05,0.04285]
[1776839010043,63.34,77997.3,89.6,0.99873,1e-05,0.04432]
[1776839011169,63.34,77992.81,89.6,0.99877,1e-05,0.04291]
[1776839011945,63.34,77992.55,89.6,0.99877,1e-05,0.04296]
[1776839012952,63.34,77993.13,89.6,0.99877,1e-05,0.04285]
[1776839014965,63.34,77992.39,89.6,0.99877,1e-05,0.04299]
[1776839015965,63.34,77992.39,89.6,0.99877,1e-05,0.04299]
[1776839015973,63.34,77992.02,89.6,0.99876,1e-05,0.04307]
[1776839016980,63.34,77990.03,89.6,0.99875,1e-05,0.04345]
[1776839017987,63.34,77990.31,89.6,0.99875,1e-05,0.0434]
[1776839018993,63.34,77990.06,89.6,0.99875,1e-05,0.04345]
[1776839020001,63.34,77987.55,89.6,0.99874,1e-05,0.04394]
[1776839021008,63.34,77986.9,89.6,0.99873,1e-05,0.04407]
[1776839022015,63.34,77986.67,89.6,0.99873,1e-05,0.04412]
[1776839023021,63.34,77987.28,89.6,0.99874,1e-05,0.044]
[1776839025036,63.34,77986.9,89.6,0.99873,1e-05,0.04407]
[1776839026043,63.34,77986.53,89.6,0.99873,1e-05,0.04415]
[1776839031078,63.34,77987.31,89.6,0.99874,1e-05,0.04399]
[1776839032021,63.34,77987.31,89.6,0.99874,1e-05,0.04399]
[1776839032085,63.34,77983.51,89.6,0.99871,1e-05,0.04475]
[1776839033092,63.34,77982.47,89.6,0.99871,1e-05,0.04496]
[1776839034099,63.34,77985.68,89.6,0.99873,1e-05,0.04432]
[1776839035106,63.34,77986.08,89.6,0.99873,1e-05,0.04424]
[1776839038127,63.34,77986.49,89.6,0.99873,1e-05,0.04415]
[1776839042155,63.34,77985.19,89.6,0.99872,1e-05,0.04441]
[1776839043285,63.34,77982.78,89.6,0.99871,1e-05,0.0449]
[1776839044169,63.34,77979.31,89.6,0.99868,1e-05,0.04561]
[1776839045320,63.34,77969.6,89.6,0.99862,1e-05,0.04763]
[1776839046183,63.34,77964.61,89.6,0.99859,1e-05,0.04871]
[1776839047190,63.34,77963.94,89.6,0.99858,1e-05,0.04885]
[1776839048197,63.34,77963.46,89.6,0.99858,1e-05,0.04896]
[1776839049204,63.34,77962.37,89.6,0.99857,1e-05,0.0492]
[1776839050211,63.34,77958.2,89.6,0.99854,1e-05,0.05012]
[1776839051218,63.34,77956.0,89.6,0.99853,1e-05,0.05061]
[1776839052225,63.34,77948.09,89.6,0.99847,1e-05,0.05242]
[1776839053231,63.34,77941.7,89.6,0.99842,1e-05,0.05392]
[1776839054267,63.34,77941.7,89.6,0.99842,1e-05,0.05392]
[1776839055397,63.34,77941.73,89.6,0.99842,1e-05,0.05391]
[1776839055499,63.34,77945.94,89.6,0.99845,1e-05,0.05292]
[1776839056252,63.34,77950.75,89.6,0.99849,1e-05,0.0518]
[1776839057260,63.34,77947.78,89.6,0.99847,1e-05,0.05249]
[1776839058190,63.34,77947.78,89.6,0.99847,1e-05,0.05249]
[1776839058267,63.34,77946.31,89.6,0.99845,1e-05,0.05283]
[1776839059274,63.34,77945.39,89.6,0.99845,1e-05,0.05305]
[1776839060280,63.34,77945.97,89.6,0.99845,1e-05,0.05291]
[1776839061288,63.34,77944.9,89.6,0.99844,1e-05,0.05316]
[1776839063302,63.34,77944.28,89.6,0.99844,1e-05,0.05331]
[1776839064310,63.34,77945.31,89.6,0.99845,1e-05,0.05307]
[1776839065316,63.34,77944.79,89.6,0.99844,1e-05,0.05319]
[1776839066324,63.34,77943.35,89.6,0.99843,1e-05,0.05353]
[1776839067446,63.34,77939.76,89.6,0.9984,1e-05,0.05438]
[1776839068338,63.34,77935.05,89.6,0.99837,1e-05,0.05552]
[1776839070352,63.34,77938.12,89.6,0.99839,1e-05,0.05478]
[1776839071358,63.34,77938.0,89.6,0.99847,1e-05,0.05209]
[1776839072366,63.34,77938.51,89.6,0.99847,1e-05,0.05197]
[1776839073373,63.34,77940.68,89.6,0.99849,1e-05,0.05147]
[1776839074380,63.34,77944.22,89.6,0.99852,1e-05,0.05067]
[1776839075387,63.34,77945.15,89.6,0.99852,1e-05,0.05046]
[1776839076395,63.34,77945.73,89.6,0.99853,1e-05,0.05033]
[1776839077540,63.34,77946.64,89.6,0.99853,1e-05,0.05012]
[1776839078409,63.34,77949.64,89.6,0.99855,1e-05,0.04945]
[1776839079416,63.34,77950.6,89.6,0.99856,1e-05,0.04924]
[1776839084451,63.34,77950.01,89.6,0.99856,1e-05,0.04937]
[1776839087472,63.34,77950.24,89.6,0.99856,1e-05,0.04932]
[1776839088479,63.34,77950.61,89.6,0.99856,1e-05,0.04924]
[1776839093513,63.34,77950.51,89.6,0.99856,1e-05,0.04926]
[1776839094521,63.34,77951.14,89.6,0.99856,1e-05,0.04912]
[1776839098549,63.34,77952.15,89.6,0.99857,1e-05,0.0489]
[1776839099556,63.34,77953.96,89.6,0.99858,1e-05,0.04851]
[1776839100563,63.34,77954.84,89.6,0.99859,1e-05,0.04832]
[1776839101570,63.34,77956.96,89.6,0.99861,1e-05,0.04786]
[1776839102577,63.34,77956.75,89.6,0.9986,1e-05,0.0479]
[1776839103584,63.34,77956.5,89.6,0.9986,1e-05,0.04796]
[1776839104590,63.34,77957.14,89.6,0.99861,1e-05,0.04782]
[1776839105597,63.34,77956.09,89.6,0.9986,1e-05,0.04805]
[1776839106605,63.34,77955.74,89.6,0.9986,1e-05,0.04812]
[1776839107613,63.34,77954.65,89.6,0.99859,1e-05,0.04836]
[1776839108620,63.34,77955.28,89.6,0.99859,1e-05,0.04822]
[1776839109627,63.34,77956.81,89.6,0.9986,1e-05,0.04789]
[1776839110634,63.34,77957.44,89.6,0.99861,1e-05,0.04775]
[1776839111744,63.34,77957.44,89.6,0.99861,1e-05,0.04775]
[1776839113557,63.34,77957.54,89.6,0.99861,1e-05,0.04773]
[1776839112648,63.34,77963.06,89.6,0.99865,1e-05,0.04656]
[1776839113657,63.34,77977.14,89.6,0.99874,1e-05,0.04369]
[1776839114876,63.34,77977.14,89.6,0.99874,1e-05,0.04369]
[1776839114965,63.34,77980.45,89.6,0.99876,1e-05,0.04304]
[1776839116197,63.34,77980.45,89.6,0.99876,1e-05,0.04304]
[1776839116203,63.34,77983.29,89.6,0.99878,1e-05,0.04249]
[1776839116678,63.34,77981.78,89.6,0.99877,1e-05,0.04278]
[1776839120191,63.34,77981.78,89.6,0.99877,1e-05,0.04278]
[1776839120200,63.34,77982.86,89.6,0.99877,1e-05,0.04257]
[1776839120705,63.34,77983.66,89.6,0.99878,1e-05,0.04242]
[1776839121713,63.34,77983.22,89.6,0.99878,1e-05,0.0425]
[1776839122720,63.34,77982.01,89.6,0.99877,1e-05,0.04274]
[1776839123726,63.34,77982.61,89.6,0.99877,1e-05,0.04262]
[1776839127755,63.34,77981.94,89.6,0.99877,1e-05,0.04275]
[1776839128763,63.34,77983.17,89.6,0.99878,1e-05,0.04251]
[1776839129770,63.34,77984.46,89.6,0.99878,1e-05,0.04226]
[1776839130776,63.34,77984.75,89.6,0.99878,1e-05,0.04221]
[1776839131783,63.34,77984.85,89.6,0.99885,1e-05,0.03997]
[1776839133798,63.34,77985.16,89.6,0.99885,1e-05,0.03991]
[1776839135812,63.34,77984.57,89.6,0.99885,1e-05,0.04002]
[1776839139841,63.34,77984.34,89.6,0.99885,1e-05,0.04006]
[1776839140848,63.34,77984.96,89.6,0.99885,1e-05,0.03995]
[1776839145883,63.34,77984.98,89.6,0.99885,1e-05,0.03994]
[1776839150919,63.34,77984.77,89.6,0.99885,1e-05,0.03998]
[1776839155954,63.34,77984.42,89.6,0.99885,1e-05,0.04005]
[1776839158975,63.34,77981.97,89.6,0.99883,1e-05,0.0405]
[1776839159981,63.34,77981.35,89.6,0.99883,1e-05,0.04062]
[1776839160989,63.34,77983.46,89.6,0.99884,1e-05,0.04022]
[1776839163002,63.34,77983.06,89.6,0.99884,1e-05,0.0403]
[1776839164010,63.34,77980.42,89.6,0.99882,1e-05,0.04079]
[1776839165017,63.34,77979.33,89.6,0.99882,1e-05,0.04099]
[1776839166024,63.34,77980.27,89.6,0.99882,1e-05,0.04082]
[1776839168038,63.34,77979.66,89.6,0.99882,1e-05,0.04093]
[1776839169044,63.34,77979.08,89.6,0.99881,1e-05,0.04104]
[1776839170052,63.34,77979.58,89.6,0.99882,1e-05,0.04095]
[1776839171059,63.34,77979.16,89.6,0.99881,1e-05,0.04103]
[1776839172066,63.34,77978.77,89.6,0.99881,1e-05,0.0411]
[1776839173072,63.34,77979.66,89.6,0.99882,1e-05,0.04093]
[1776839174080,63.34,77979.17,89.6,0.99882,1e-05,0.04102]
[1776839175087,63.34,77977.77,89.6,0.99881,1e-05,0.04129]
[1776839176094,63.34,77978.97,89.6,0.99881,1e-05,0.04106]
[1776839178108,63.34,77977.81,89.6,0.99881,1e-05,0.04128]
[1776839179115,63.34,77977.51,89.6,0.99881,1e-05,0.04134]
[1776839181129,63.34,77978.14,89.6,0.99881,1e-05,0.04122]
[1776839182136,63.34,77978.95,89.6,0.99881,1e-05,0.04107]
[1776839183143,63.34,77977.97,89.6,0.99881,1e-05,0.04125]
[1776839184149,63.34,77977.59,89.6,0.99881,1e-05,0.04132]
[1776839185157,63.34,77976.21,89.6,0.9988,1e-05,0.04158]
[1776839186163,63.34,77978.53,89.6,0.99881,1e-05,0.04114]
[1776839187171,63.34,77978.2,89.6,0.99881,1e-05,0.04121]
[1776839190192,63.34,77977.91,89.6,0.99881,1e-05,0.04126]
[1776839191199,63.34,77978.03,89.6,0.99887,1e-05,0.03904]
[1776839192206,63.34,77979.06,89.6,0.99888,1e-05,0.03885]
[1776839193212,63.34,77978.61,89.6,0.99887,1e-05,0.03893]
[1776839194220,63.34,77976.85,89.6,0.99886,1e-05,0.03925]
[1776839195227,63.34,77977.2,89.6,0.99887,1e-05,0.03919]
[1776839196234,63.34,77977.99,89.6,0.99887,1e-05,0.03905]
[1776839197241,63.34,77978.27,89.6,0.99887,1e-05,0.039]
[1776839198248,63.34,77977.96,89.6,0.99887,1e-05,0.03905]
[1776839199255,63.34,77976.06,89.6,0.99886,1e-05,0.0394]
[1776839200262,63.34,77967.65,89.6,0.99881,1e-05,0.04096]
[1776839201270,63.34,77970.36,89.6,0.99883,1e-05,0.04045]
[1776839202276,63.34,77981.67,89.6,0.99889,1e-05,0.03839]
[1776839203283,63.34,77985.26,89.6,0.99891,1e-05,0.03775]
[1776839204290,63.34,77987.28,89.6,0.99892,1e-05,0.0374]
[1776839205296,63.34,77988.15,89.6,0.99893,1e-05,0.03725]
[1776839206304,63.34,77988.53,89.6,0.99893,1e-05,0.03718]
[1776839207311,63.34,77987.38,89.6,0.99892,1e-05,0.03738]
[1776839210332,63.34,77986.74,89.6,0.99892,1e-05,0.03749]
[1776839211339,63.34,77988.28,89.6,0.99893,1e-05,0.03722]
[1776839212346,63.34,77988.61,89.6,0.99893,1e-05,0.03717]
[1776839214360,63.34,77989.43,89.6,0.99893,1e-05,0.03702]
[1776839215367,63.34,77990.85,89.6,0.99894,1e-05,0.03678]
[1776839216374,63.34,77993.46,89.6,0.99896,1e-05,0.03633]
[1776839217449,63.34,77994.56,89.6,0.99896,1e-05,0.03615]
[1776839221409,63.34,77992.68,89.6,0.99895,1e-05,0.03647]
[1776839222416,63.34,77989.16,89.6,0.99893,1e-05,0.03707]
[1776839224429,63.34,77988.92,89.6,0.99893,1e-05,0.03711]
[1776839225436,63.34,77991.78,89.6,0.99895,1e-05,0.03662]
[1776839227440,63.34,77991.96,89.6,0.99895,1e-05,0.03659]
[1776839227687,63.34,77991.96,89.6,0.99895,1e-05,0.03659]
[1776839228458,63.34,77990.9,89.6,0.99894,1e-05,0.03677]
[1776839229465,63.34,77990.3,89.6,0.99894,1e-05,0.03687]
[1776839233493,63.34,77990.05,89.6,0.99894,1e-05,0.03692]
[1776839237521,63.34,77989.75,89.6,0.99894,1e-05,0.03697]
[1776839242556,63.34,77989.84,89.6,0.99894,1e-05,0.03695]
[1776839243475,63.34,77989.84,89.6,0.99894,1e-05,0.03695]
[1776839243571,63.34,77992.21,89.6,0.99895,1e-05,0.03655]
[1776839244578,63.34,77993.76,89.6,0.99896,1e-05,0.03628]
[1776839245584,63.34,77987.74,89.6,0.99893,1e-05,0.03732]
[1776839246591,63.34,77976.25,89.6,0.99886,1e-05,0.03936]
[1776839247505,63.34,77976.25,89.6,0.99886,1e-05,0.03936]
[1776839247599,63.34,77975.75,89.6,0.99886,1e-05,0.03945]
[1776839248605,63.34,77977.76,89.6,0.99887,1e-05,0.03909]
[1776839249613,63.34,77981.89,89.6,0.99889,1e-05,0.03835]
[1776839250620,63.34,77987.93,89.6,0.99893,1e-05,0.03728]
[1776839251627,63.34,77991.96,89.6,0.99901,1e-05,0.03457]
[1776839252633,63.34,77992.18,89.6,0.99901,1e-05,0.03454]
[1776839253641,63.34,77992.43,89.6,0.99901,1e-05,0.0345]
[1776839254648,63.34,77988.03,89.6,0.99898,1e-05,0.03522]
[1776839255655,63.34,77984.2,89.6,0.99896,1e-05,0.03586]
[1776839258676,63.34,77982.24,89.6,0.99895,1e-05,0.03619]
[1776839259683,63.34,77981.29,89.6,0.99895,1e-05,0.03635]
[1776839260690,63.34,77979.71,89.6,0.99894,1e-05,0.03663]
[1776839261697,63.34,77980.64,89.6,0.99895,1e-05,0.03647]
[1776839262704,63.34,77982.64,89.6,0.99896,1e-05,0.03612]
[1776839263711,63.34,77982.98,89.6,0.99896,1e-05,0.03607]
[1776839264718,63.34,77984.83,89.6,0.99897,1e-05,0.03575]
[1776839265725,63.34,77985.64,89.6,0.99897,1e-05,0.03562]
[1776839266732,63.34,77985.02,89.6,0.99897,1e-05,0.03572]
[1776839270760,63.34,77982.5,89.6,0.99896,1e-05,0.03615]
[1776839271767,63.34,77980.3,89.6,0.99894,1e-05,0.03652]
[1776839272774,63.34,77978.45,89.6,0.99893,1e-05,0.03684]
[1776839273781,63.34,77978.97,89.6,0.99894,1e-05,0.03675]
[1776839274788,63.34,77979.22,89.6,0.99894,1e-05,0.03671]
[1776839279822,63.34,77978.98,89.6,0.99894,1e-05,0.03675]
[1776839280830,63.34,77978.71,89.6,0.99894,1e-05,0.0368]
[1776839281837,63.34,77979.42,89.6,0.99894,1e-05,0.03667]
[1776839283851,63.34,77981.06,89.6,0.99895,1e-05,0.03639]
[1776839286872,63.34,77979.89,89.6,0.99894,1e-05,0.03659]
[1776839287879,63.34,77981.57,89.6,0.99895,1e-05,0.03631]
[1776839288886,63.34,77983.01,89.6,0.99896,1e-05,0.03606]
[1776839289893,63.34,77985.94,89.6,0.99897,1e-05,0.03557]
[1776839291907,63.34,77985.67,89.6,0.99897,1e-05,0.03561]
[1776839293805,63.34,77985.67,89.6,0.99897,1e-05,0.03561]
[1776839292914,63.34,77983.97,89.6,0.99896,1e-05,0.0359]
[1776839293920,63.34,77987.85,89.6,0.99898,1e-05,0.03525]
[1776839294976,63.34,77987.85,89.6,0.99898,1e-05,0.03525]
[1776839295784,63.34,77987.85,89.6,0.99898,1e-05,0.03525]
[1776839295078,63.34,77990.49,89.6,0.999,1e-05,0.03481]
[1776839295934,63.34,77996.52,89.6,0.99903,1e-05,0.03384]
[1776839296891,63.34,77996.52,89.6,0.99903,1e-05,0.03384]
[1776839296942,63.34,77996.52,89.6,0.99903,1e-05,0.03384]
[1776839296992,63.34,77998.54,89.6,0.99904,0.0,0.03352]
[1776839298039,63.34,77998.54,89.6,0.99904,0.0,0.03352]
[1776839298141,63.34,77997.22,89.6,0.99903,1e-05,0.03373]
[1776839298955,63.34,77995.96,89.6,0.99903,1e-05,0.03393]
[1776839299962,63.34,77995.67,89.6,0.99902,1e-05,0.03397]
[1776839300970,63.34,77996.27,89.6,0.99903,1e-05,0.03388]
[1776839302330,63.34,77996.27,89.6,0.99903,1e-05,0.03388]
[1776839302403,63.34,77995.67,89.6,0.99902,1e-05,0.03397]
[1776839302984,63.34,77992.19,89.6,0.99901,1e-05,0.03454]
[1776839303993,63.34,77988.93,89.6,0.99899,1e-05,0.03507]
[1776839305000,63.34,77988.24,89.6,0.99899,1e-05,0.03519]
[1776839310035,63.34,77988.3,89.6,0.99899,1e-05,0.03518]
[1776839311042,63.34,77989.61,89.6,0.99905,0.0,0.033]
[1776839312048,63.34,77990.36,89.6,0.99905,0.0,0.03288]
[1776839313055,63.34,77989.05,89.6,0.99905,0.0,0.03309]
[1776839314063,63.34,77987.73,89.6,0.99904,0.0,0.0333]
[1776839315069,63.34,77985.99,89.6,0.99903,1e-05,0.03357]
[1776839316077,63.34,77983.67,89.6,0.99902,1e-05,0.03394]
[1776839317083,63.34,77982.07,89.6,0.99901,1e-05,0.0342]
[1776839318091,63.34,77980.74,89.6,0.999,1e-05,0.03442]
[1776839319098,63.34,77981.46,89.6,0.99901,1e-05,0.0343]
[1776839320105,63.34,77981.95,89.6,0.99901,1e-05,0.03422]
[1776839321111,63.34,77982.47,89.6,0.99901,1e-05,0.03414]
[1776839324133,63.34,77981.95,89.6,0.99901,1e-05,0.03422]
[1776839325139,63.34,77981.55,89.6,0.99901,1e-05,0.03429]
[1776839327153,63.34,77982.11,89.6,0.99901,1e-05,0.0342]
[1776839328161,63.34,77982.83,89.6,0.99901,1e-05,0.03408]
[1776839329168,63.34,77982.61,89.6,0.99901,1e-05,0.03412]
[1776839330175,63.34,77982.32,89.6,0.99901,1e-05,0.03416]
[1776839331853,63.34,77982.32,89.6,0.99901,1e-05,0.03416]
[1776839331182,63.34,77981.51,89.6,0.99901,1e-05,0.03429]
[1776839332189,63.34,77978.47,89.6,0.99899,1e-05,0.03479]
[1776839333252,63.34,77978.47,89.6,0.99899,1e-05,0.03479]
[1776839333256,63.34,77956.72,89.6,0.99887,1e-05,0.03855]
[1776839334030,63.34,77956.72,89.6,0.99887,1e-05,0.03855]
[1776839334457,63.34,77956.72,89.6,0.99887,1e-05,0.03855]
[1776839334533,63.34,77943.44,89.6,0.99879,1e-05,0.04102]
[1776839335210,63.34,77943.47,89.6,0.99879,1e-05,0.04101]
[1776839336218,63.34,77942.1,89.6,0.99879,1e-05,0.04127]
[1776839337225,63.34,77944.17,89.6,0.9988,1e-05,0.04088]
[1776839338266,63.34,77944.17,89.6,0.9988,1e-05,0.04088]
[1776839338347,63.34,77945.18,89.6,0.9988,1e-05,0.04069]
[1776839339239,63.34,77943.61,89.6,0.99879,1e-05,0.04098]
[1776839340246,63.34,77943.99,89.6,0.9988,1e-05,0.04091]
[1776839341253,63.34,77944.42,89.6,0.9988,1e-05,0.04083]
[1776839342259,63.34,77943.6,89.6,0.99879,1e-05,0.04099]
[1776839343266,63.34,77943.93,89.6,0.9988,1e-05,0.04092]
[1776839345281,63.34,77943.59,89.6,0.99879,1e-05,0.04099]
[1776839348302,63.34,77942.57,89.6,0.99879,1e-05,0.04118]
[1776839351323,63.34,77942.12,89.6,0.99879,1e-05,0.04127]
[1776839352330,63.34,77941.87,89.6,0.99878,1e-05,0.04132]
[1776839353337,63.34,77938.3,89.6,0.99876,1e-05,0.04201]
[1776839354344,63.34,77931.92,89.6,0.99872,1e-05,0.04327]
[1776839355351,63.34,77929.08,89.6,0.9987,1e-05,0.04384]
[1776839356358,63.34,77929.82,89.6,0.99871,1e-05,0.04369]
[1776839357365,63.34,77929.51,89.6,0.9987,1e-05,0.04376]
[1776839358372,63.34,77931.25,89.6,0.99872,1e-05,0.04341]
[1776839359378,63.34,77930.3,89.6,0.99871,1e-05,0.0436]
[1776839360385,63.34,77930.73,89.6,0.99871,1e-05,0.04351]
[1776839361393,63.34,77932.87,89.6,0.99873,1e-05,0.04308]
[1776839362400,63.34,77935.73,89.6,0.99875,1e-05,0.04251]
[1776839363407,63.34,77939.27,89.6,0.99877,1e-05,0.04182]
[1776839364414,63.34,77940.32,89.6,0.99877,1e-05,0.04162]
[1776839365421,63.34,77940.61,89.6,0.99878,1e-05,0.04156]
[1776839366428,63.34,77943.07,89.6,0.99879,1e-05,0.04109]
[1776839367440,63.34,77943.88,89.6,0.9988,1e-05,0.04093]
[1776839368447,63.34,77946.15,89.6,0.99881,1e-05,0.0405]
[1776839369454,63.34,77950.88,89.6,0.99884,1e-05,0.03962]
[1776839370461,63.34,77949.92,89.6,0.99883,1e-05,0.0398]
[1776839371468,63.34,77950.56,89.6,0.9989,1e-05,0.03748]
[1776839372474,63.34,77951.68,89.6,0.99891,1e-05,0.03728]
[1776839373482,63.34,77952.68,89.6,0.99891,1e-05,0.03711]
[1776839376503,63.34,77952.91,89.6,0.99891,1e-05,0.03707]
[1776839377510,63.34,77952.3,89.6,0.99891,1e-05,0.03718]
[1776839378516,63.34,77951.57,89.6,0.99891,1e-05,0.0373]
[1776839379524,63.34,77952.95,89.6,0.99891,1e-05,0.03706]
[1776839380531,63.34,77953.36,89.6,0.99892,1e-05,0.03699]
[1776839381538,63.34,77955.01,89.6,0.99893,1e-05,0.0367]
[1776839382546,63.34,77954.54,89.6,0.99892,1e-05,0.03678]
[1776839384560,63.34,77955.13,89.6,0.99893,1e-05,0.03668]
[1776839385567,63.34,77955.65,89.6,0.99893,1e-05,0.03659]
[1776839386575,63.34,77956.09,89.6,0.99893,1e-05,0.03651]
[1776839387581,63.34,77956.7,89.6,0.99893,1e-05,0.03641]
[1776839388588,63.34,77957.32,89.6,0.99894,1e-05,0.0363]
[1776839389595,63.34,77957.74,89.6,0.99894,1e-05,0.03623]
[1776839390602,63.34,77958.19,89.6,0.99894,1e-05,0.03615]
[1776839394634,63.34,77958.96,89.6,0.99895,1e-05,0.03602]
[1776839395640,63.34,77958.28,89.6,0.99894,1e-05,0.03614]
[1776839396647,63.34,77958.83,89.6,0.99895,1e-05,0.03604]
[1776839397655,63.34,77959.12,89.6,0.99895,1e-05,0.03599]
[1776839397960,63.34,77959.12,89.6,0.99895,1e-05,0.03599]
[1776839397996,63.34,77959.12,89.6,0.99895,1e-05,0.03599]
[1776839398662,63.34,77968.88,89.6,0.999,1e-05,0.03436]
[1776839399139,63.34,77968.88,89.6,0.999,1e-05,0.03436]
[1776839399188,63.34,77968.88,89.6,0.999,1e-05,0.03436]
[1776839399668,63.34,77975.46,89.6,0.99903,1e-05,0.0333]
[1776839400446,63.34,77975.46,89.6,0.99903,1e-05,0.0333]
[1776839400681,63.34,77979.94,89.6,0.99906,0.0,0.03259]
[1776839401688,63.34,77986.49,89.6,0.99909,0.0,0.03158]
[1776839402695,63.34,77993.53,89.6,0.99912,0.0,0.03053]
[1776839403702,63.34,77998.11,89.6,0.99914,0.0,0.02986]
[1776839404709,63.34,77999.34,89.6,0.99915,0.0,0.02968]
[1776839405716,63.34,77997.68,89.6,0.99914,0.0,0.02992]
[1776839406723,63.34,77997.09,89.6,0.99914,0.0,0.03001]
[1776839408845,63.34,77997.24,89.6,0.99914,0.0,0.02998]
[1776839408854,63.34,77998.97,89.6,0.99915,0.0,0.02973]
[1776839409371,63.34,77998.97,89.6,0.99915,0.0,0.02973]
[1776839409743,63.34,78007.07,89.6,0.99918,0.0,0.02859]
[1776839410415,63.34,78007.07,89.6,0.99918,0.0,0.02859]
[1776839410751,63.34,78009.19,89.6,0.99919,0.0,0.0283]
[1776839411758,63.34,78008.8,89.6,0.99919,0.0,0.02835]
[1776839412436,63.34,78008.8,89.6,0.99919,0.0,0.02835]
[1776839412765,63.34,78004.12,89.6,0.99917,0.0,0.029]
[1776839413772,63.34,77998.87,89.6,0.99915,0.0,0.02975]
[1776839414778,63.34,77997.3,89.6,0.99914,0.0,0.02998]
[1776839415786,63.34,77995.73,89.6,0.99913,0.0,0.0302]
[1776839416793,63.34,77996.25,89.6,0.99913,0.0,0.03013]
[1776839417800,63.34,77995.9,89.6,0.99913,0.0,0.03018]
[1776839421828,63.34,77994.82,89.6,0.99913,0.0,0.03034]
[1776839422835,63.34,77993.87,89.6,0.99912,0.0,0.03048]
[1776839423842,63.34,77993.45,89.6,0.99912,0.0,0.03054]
[1776839425857,63.34,77993.73,89.6,0.99912,0.0,0.0305]
[1776839426864,63.34,77995.35,89.6,0.99913,0.0,0.03026]
[1776839427871,63.34,78002.2,89.6,0.99916,0.0,0.02927]
[1776839428877,63.34,78006.28,89.6,0.99918,0.0,0.0287]
[1776839429885,63.34,78007.74,89.6,0.99918,0.0,0.0285]
[1776839431899,63.34,78008.34,89.6,0.99923,0.0,0.02673]
[1776839432906,63.34,78009.0,89.6,0.99924,0.0,0.02664]
[1776839433913,63.34,78013.27,89.6,0.99925,0.0,0.02609]
[1776839434920,63.34,78015.36,89.6,0.99926,0.0,0.02582]
[1776839435927,63.34,78017.07,89.6,0.99927,0.0,0.0256]
[1776839436934,63.34,78016.47,89.6,0.99927,0.0,0.02568]
[1776839437940,63.34,78012.61,89.6,0.99925,0.0,0.02617]
[1776839438947,63.34,78009.26,89.6,0.99924,0.0,0.02661]
[1776839439955,63.34,78002.46,89.6,0.99921,0.0,0.02751]
[1776839440962,63.34,78001.09,89.6,0.9992,0.0,0.02769]
[1776839441969,63.34,77997.37,89.6,0.99919,0.0,0.0282]
[1776839442976,63.34,77994.18,89.6,0.99917,0.0,0.02865]
[1776839443983,63.34,77993.12,89.6,0.99917,0.0,0.02879]
[1776839448012,63.34,77995.76,89.6,0.99918,0.0,0.02843]
[1776839449019,63.34,77995.25,89.6,0.99918,0.0,0.0285]
[1776839450026,63.34,77995.74,89.6,0.99918,0.0,0.02843]
[1776839451033,63.34,77996.25,89.6,0.99918,0.0,0.02836]
[1776839452039,63.34,77994.35,89.6,0.99918,0.0,0.02862]
[1776839453047,63.34,77993.1,89.6,0.99917,0.0,0.0288]
[1776839454053,63.34,77993.37,89.6,0.99917,0.0,0.02876]
[1776839455061,63.34,77993.89,89.6,0.99917,0.0,0.02869]
[1776839456068,63.34,77995.95,89.6,0.99918,0.0,0.0284]
[1776839457074,63.34,77996.69,89.6,0.99919,0.0,0.0283]
[1776839460096,63.34,77998.21,89.6,0.99919,0.0,0.02809]
[1776839461102,63.34,77997.73,89.6,0.99919,0.0,0.02815]
[1776839462110,63.34,78000.01,89.6,0.9992,0.0,0.02784]
[1776839463117,63.34,78002.25,89.6,0.99921,0.0,0.02754]
[1776839464124,63.34,78003.56,89.6,0.99921,0.0,0.02736]
[1776839465131,63.34,78004.2,89.6,0.99922,0.0,0.02728]
[1776839466137,63.34,78003.56,89.6,0.99921,0.0,0.02736]
[1776839467144,63.34,78004.69,89.6,0.99922,0.0,0.02721]
[1776839468152,63.34,78004.33,89.6,0.99922,0.0,0.02726]
[1776839469159,63.34,78003.77,89.6,0.99922,0.0,0.02733]
[1776839470168,63.34,78003.16,89.6,0.99921,0.0,0.02741]
[1776839471173,63.34,77998.46,89.6,0.99919,0.0,0.02805]
[1776839472180,63.34,77995.86,89.6,0.99918,0.0,0.02841]
[1776839473187,63.34,77995.12,89.6,0.99918,0.0,0.02852]
[1776839474194,63.34,77993.57,89.6,0.99917,0.0,0.02873]
[1776839477214,63.34,77993.21,89.6,0.99917,0.0,0.02878]
[1776839479411,63.34,77993.13,89.6,0.99917,0.0,0.02879]
[1776839479474,63.34,77992.22,89.6,0.99917,0.0,0.02892]
[1776839480657,63.34,77992.22,89.6,0.99917,0.0,0.02892]
[1776839480706,63.34,77990.36,89.6,0.99916,0.0,0.02919]
[1776839481243,63.34,77987.96,89.6,0.99915,0.0,0.02953]
[1776839482211,63.34,77987.96,89.6,0.99915,0.0,0.02953]
[1776839482249,63.34,77981.38,89.6,0.99912,0.0,0.03049]
[1776839483257,63.34,77977.42,89.6,0.9991,0.0,0.03108]
[1776839484264,63.34,77976.33,89.6,0.99909,0.0,0.03124]
[1776839485271,63.34,77975.72,89.6,0.99909,0.0,0.03134]
[1776839486278,63.34,77974.35,89.6,0.99908,0.0,0.03154]
[1776839487285,63.34,77974.62,89.6,0.99908,0.0,0.0315]
[1776839490305,63.34,77974.14,89.6,0.99908,0.0,0.03158]
[1776839491313,63.34,77973.84,89.6,0.99913,0.0,0.02976]
[1776839492320,63.34,77974.56,89.6,0.99914,0.0,0.02966]
[1776839493327,63.34,77973.41,89.6,0.99913,0.0,0.02982]
[1776839494334,63.34,77974.93,89.6,0.99914,0.0,0.0296]
[1776839495341,63.34,77977.48,89.6,0.99915,0.0,0.02924]
[1776839496348,63.34,77979.46,89.6,0.99916,0.0,0.02895]
[1776839497355,63.34,77978.63,89.6,0.99916,0.0,0.02907]
[1776839498362,63.34,77979.46,89.6,0.99916,0.0,0.02895]
[1776839499369,63.34,77980.12,89.6,0.99916,0.0,0.02886]
[1776839501383,63.34,77982.48,89.6,0.99917,0.0,0.02853]
[1776839502390,63.34,77982.03,89.6,0.99917,0.0,0.02859]
[1776839507425,63.34,77980.71,89.6,0.99917,0.0,0.02878]
[1776839509438,63.34,77981.6,89.6,0.99917,0.0,0.02865]
[1776839510446,63.34,77980.34,89.6,0.99916,0.0,0.02883]
[1776839512460,63.34,77978.78,89.6,0.99916,0.0,0.02905]
[1776839513467,63.34,77974.57,89.6,0.99914,0.0,0.02966]
[1776839514474,63.34,77970.97,89.6,0.99912,0.0,0.03018]
[1776839515481,63.34,77967.93,89.6,0.99911,0.0,0.03063]
[1776839519508,63.34,77968.33,89.6,0.99911,0.0,0.03057]
[1776839520516,63.34,77970.22,89.6,0.99912,0.0,0.03029]
[1776839521522,63.34,77971.97,89.6,0.99913,0.0,0.03003]
[1776839522531,63.34,77971.12,89.6,0.99912,0.0,0.03016]
[1776839523536,63.34,77972.03,89.6,0.99913,0.0,0.03003]
[1776839524544,63.34,77973.38,89.6,0.99913,0.0,0.02983]
[1776839525551,63.34,77974.85,89.6,0.99914,0.0,0.02961]
[1776839526558,63.34,77973.59,89.6,0.99913,0.0,0.0298]
[1776839527565,63.34,77969.34,89.6,0.99911,0.0,0.03042]
[1776839528572,63.34,77962.61,89.6,0.99908,0.0,0.03144]
[1776839530586,63.34,77961.65,89.6,0.99908,0.0,0.03158]
[1776839531592,63.34,77961.23,89.6,0.99907,0.0,0.03165]
[1776839534614,63.34,77960.74,89.6,0.99907,0.0,0.03172]
[1776839537021,63.34,77962.37,89.6,0.99908,0.0,0.03147]
[1776839537635,63.34,77963.79,89.6,0.99909,0.0,0.03126]
[1776839538642,63.34,77968.59,89.6,0.99911,0.0,0.03053]
[1776839539650,63.34,77973.75,89.6,0.99913,0.0,0.02977]
[1776839540657,63.34,77974.48,89.6,0.99914,0.0,0.02967]
[1776839541664,63.34,77978.02,89.6,0.99915,0.0,0.02916]
[1776839542671,63.34,77977.41,89.6,0.99915,0.0,0.02925]
[1776839543677,63.34,77975.6,89.6,0.99914,0.0,0.02951]
[1776839544685,63.34,77973.01,89.6,0.99913,0.0,0.02988]
[1776839545692,63.34,77969.44,89.6,0.99911,0.0,0.03041]
[1776839547706,63.34,77968.32,89.6,0.99911,0.0,0.03057]
[1776839548713,63.34,77967.79,89.6,0.99911,0.0,0.03065]
[1776839551734,63.34,77967.58,89.6,0.99916,0.0,0.02885]
[1776839556768,63.34,77967.49,89.6,0.99916,0.0,0.02886]
[1776839558783,63.34,77968.16,89.6,0.99916,0.0,0.02877]
[1776839559790,63.34,77972.59,89.6,0.99918,0.0,0.02815]
[1776839560797,63.34,77980.15,89.6,0.99921,0.0,0.02711]
[1776839561804,63.34,77987.52,89.6,0.99924,0.0,0.02614]
[1776839562811,63.34,77990.79,89.6,0.99926,0.0,0.02571]
[1776839563818,63.34,77989.4,89.6,0.99925,0.0,0.02589]
[1776839564825,63.34,77986.03,89.6,0.99924,0.0,0.02633]
[1776839565832,63.34,77985.16,89.6,0.99923,0.0,0.02645]
[1776839566839,63.34,77987.45,89.6,0.99924,0.0,0.02615]
[1776839567846,63.34,77989.94,89.6,0.99925,0.0,0.02582]
[1776839568853,63.34,77992.18,89.6,0.99926,0.0,0.02554]
[1776839570867,63.34,77991.73,89.6,0.99926,0.0,0.02559]
[1776839571874,63.34,77987.5,89.6,0.99924,0.0,0.02614]
[1776839572881,63.34,77985.93,89.6,0.99924,0.0,0.02634]
[1776839573889,63.34,77987.17,89.6,0.99924,0.0,0.02618]
[1776839574895,63.34,77988.01,89.6,0.99925,0.0,0.02607]
[1776839575902,63.34,77988.4,89.6,0.99925,0.0,0.02602]
[1776839576908,63.34,77987.78,89.6,0.99924,0.0,0.0261]
[1776839578923,63.34,77988.45,89.6,0.99925,0.0,0.02602]
[1776839579930,63.34,77986.63,89.6,0.99924,0.0,0.02625]
[1776839580937,63.34,77992.91,89.6,0.99927,0.0,0.02544]
[1776839581944,63.34,77998.57,89.6,0.99929,0.0,0.02473]
[1776839582951,63.34,78000.42,89.6,0.99929,0.0,0.02451]
[1776839583958,63.34,78000.63,89.6,0.9993,0.0,0.02448]
[1776839584331,63.34,78000.63,89.6,0.9993,0.0,0.02448]
[1776839584965,63.34,78004.03,89.6,0.99931,0.0,0.02407]
[1776839585972,63.34,78007.03,89.6,0.99932,0.0,0.02371]
[1776839588993,63.34,78006.85,89.6,0.99932,0.0,0.02373]
[1776839590000,63.34,78005.89,89.6,0.99932,0.0,0.02384]
[1776839591007,63.34,78006.31,89.6,0.99932,0.0,0.02379]
[1776839592015,63.34,78005.87,89.6,0.99932,0.0,0.02385]
[1776839593022,63.34,78006.76,89.6,0.99932,0.0,0.02374]
[1776839595036,63.34,78007.01,89.6,0.99932,0.0,0.02371]
[1776839597050,63.34,78009.02,89.6,0.99933,0.0,0.02347]
[1776839597754,63.34,78009.02,89.6,0.99933,0.0,0.02347]
[1776839598057,63.34,78012.24,89.6,0.99934,0.0,0.02309]
[1776839599015,63.34,78012.24,89.6,0.99934,0.0,0.02309]
[1776839599064,63.34,78015.74,89.6,0.99935,0.0,0.02269]
[1776839600070,63.34,78015.03,89.6,0.99935,0.0,0.02277]
[1776839602085,63.34,78015.55,89.6,0.99935,0.0,0.02271]
[1776839603092,63.34,78016.53,89.6,0.99935,0.0,0.0226]
[1776839606114,63.34,78016.99,89.6,0.99936,0.0,0.02255]
[1776839607121,63.34,78017.4,89.6,0.99936,0.0,0.0225]
[1776839608128,63.34,78017.66,89.6,0.99936,0.0,0.02247]
[1776839609135,63.34,78018.96,89.6,0.99936,0.0,0.02232]
[1776839611149,63.34,78018.46,89.6,0.9994,0.0,0.02095]
[1776839612156,63.34,78018.09,89.6,0.9994,0.0,0.02099]
[1776839614170,63.34,78014.22,89.6,0.99939,0.0,0.02141]
[1776839615176,63.34,78010.34,89.6,0.99937,0.0,0.02184]
[1776839616184,63.34,78010.02,89.6,0.99937,0.0,0.02187]
[1776839617191,63.34,78005.6,89.6,0.99936,0.0,0.02237]
[1776839618198,63.34,77998.87,89.6,0.99933,0.0,0.02315]
[1776839619205,63.34,77993.59,89.6,0.99931,0.0,0.02377]
[1776839621219,63.34,77992.94,89.6,0.99931,0.0,0.02385]
[1776839622225,63.34,77988.89,89.6,0.9993,0.0,0.02434]
[1776839623233,63.34,77986.98,89.6,0.99929,0.0,0.02458]
[1776839624537,63.34,77987.39,89.6,0.99929,0.0,0.02453]
[1776839625519,63.34,77988.46,89.6,0.99929,0.0,0.0244]
[1776839626254,63.34,77987.55,89.6,0.99929,0.0,0.02451]
[1776839628268,63.34,77989.26,89.6,0.9993,0.0,0.0243]
[1776839629275,63.34,77991.57,89.6,0.99931,0.0,0.02402]
[1776839630283,63.34,77990.19,89.6,0.9993,0.0,0.02419]
[1776839632297,63.34,77989.74,89.6,0.9993,0.0,0.02424]
[1776839633304,63.34,77988.24,89.6,0.99929,0.0,0.02442]
[1776839634310,63.34,77987.36,89.6,0.99929,0.0,0.02453]
[1776839635317,63.34,77984.23,89.6,0.99928,0.0,0.02492]
[1776839636325,63.34,77982.85,89.6,0.99927,0.0,0.0251]
[1776839638132,63.34,77982.85,89.6,0.99927,0.0,0.0251]
[1776839638340,63.34,77979.8,89.6,0.99926,0.0,0.02548]
[1776839639365,63.34,77979.8,89.6,0.99926,0.0,0.02548]
[1776839639462,63.34,77980.02,89.6,0.99926,0.0,0.02546]
[1776839640354,63.34,77978.54,89.6,0.99925,0.0,0.02564]
[1776839641187,63.34,77978.54,89.6,0.99925,0.0,0.02564]
[1776839641366,63.34,77982.71,89.6,0.99927,0.0,0.02511]
[1776839642204,63.34,77982.71,89.6,0.99927,0.0,0.02511]
[1776839642442,63.34,77982.71,89.6,0.99927,0.0,0.02511]
[1776839642453,63.34,77994.65,89.6,0.99932,0.0,0.02365]
[1776839643376,63.34,77996.25,89.6,0.99932,0.0,0.02346]
[1776839644384,63.34,77996.76,89.6,0.99933,0.0,0.0234]
[1776839645268,63.34,77996.76,89.6,0.99933,0.0,0.0234]
[1776839645391,63.34,77996.48,89.6,0.99932,0.0,0.02343]
[1776839646398,63.34,77996.8,89.6,0.99933,0.0,0.02339]
[1776839650426,63.34,77996.08,89.6,0.99932,0.0,0.02348]
[1776839651433,63.34,77994.4,89.6,0.99932,0.0,0.02368]
[1776839652440,63.34,77992.42,89.6,0.99931,0.0,0.02391]
[1776839653447,63.34,77991.33,89.6,0.9993,0.0,0.02405]
[1776839655460,63.34,77991.67,89.6,0.99931,0.0,0.02401]
[1776839656468,63.34,77992.28,89.6,0.99931,0.0,0.02393]
[1776839661502,63.34,77991.88,89.6,0.99931,0.0,0.02398]
[1776839662510,63.34,77989.97,89.6,0.9993,0.0,0.02421]
[1776839665531,63.34,77989.75,89.6,0.9993,0.0,0.02424]
[1776839668552,63.34,77990.03,89.6,0.9993,0.0,0.02421]
[1776839669559,63.34,77989.62,89.6,0.9993,0.0,0.02426]
[1776839671574,63.34,77990.28,89.6,0.99934,0.0,0.02264]
[1776839672582,63.34,77994.07,89.6,0.99936,0.0,0.0222]
[1776839673589,63.34,77996.69,89.6,0.99937,0.0,0.02191]
[1776839674596,63.34,77998.94,89.6,0.99938,0.0,0.02166]
[1776839675602,63.34,77997.43,89.6,0.99937,0.0,0.02182]
[1776839676610,63.34,77996.64,89.6,0.99937,0.0,0.02191]
[1776839677617,63.34,77993.79,89.6,0.99936,0.0,0.02223]
[1776839678623,63.34,77993.08,89.6,0.99935,0.0,0.02232]
[1776839679502,63.34,77993.08,89.6,0.99935,0.0,0.02232]
[1776839679765,63.34,77993.57,89.6,0.99936,0.0,0.02226]
[1776839680589,63.34,77993.57,89.6,0.99936,0.0,0.02226]
[1776839680908,63.34,77996.66,89.6,0.99937,0.0,0.02191]
[1776839681645,63.34,77998.29,89.6,0.99937,0.0,0.02173]
[1776839682652,63.34,78001.14,89.6,0.99938,0.0,0.02141]
[1776839683659,63.34,78001.43,89.6,0.99938,0.0,0.02138]
[1776839684666,63.34,77997.85,89.6,0.99937,0.0,0.02178]
[1776839685673,63.34,77994.12,89.6,0.99936,0.0,0.0222]
[1776839686680,63.34,77990.87,89.6,0.99935,0.0,0.02257]
[1776839687687,63.34,77988.07,89.6,0.99934,0.0,0.02289]
[1776839688695,63.34,77986.86,89.6,0.99933,0.0,0.02303]
[1776839689344,63.34,77986.86,89.6,0.99933,0.0,0.02303]
[1776839689702,63.34,77981.84,89.6,0.99931,0.0,0.02363]
[1776839690435,63.34,77981.84,89.6,0.99931,0.0,0.02363]
[1776839690709,63.34,77968.69,89.6,0.99926,0.0,0.02526]
[1776839691624,63.34,77968.69,89.6,0.99926,0.0,0.02526]
[1776839691718,63.34,77964.99,89.6,0.99925,0.0,0.02573]
[1776839692723,63.34,77961.62,89.6,0.99923,0.0,0.02617]
[1776839693729,63.34,77962.19,89.6,0.99923,0.0,0.0261]
[1776839694444,63.34,77962.19,89.6,0.99923,0.0,0.0261]
[1776839694738,63.34,77958.79,89.6,0.99922,0.0,0.02655]
[1776839695564,63.34,77958.79,89.6,0.99922,0.0,0.02655]
[1776839695607,63.34,77958.79,89.6,0.99922,0.0,0.02655]
[1776839696131,63.34,77958.79,89.6,0.99922,0.0,0.02655]
[1776839696221,63.34,77952.59,89.6,0.99919,0.0,0.02739]
[1776839696870,63.34,77952.59,89.6,0.99919,0.0,0.02739]
[1776839696966,63.34,77948.32,89.6,0.99917,0.0,0.02798]
[1776839697759,63.34,77944.92,89.6,0.99916,0.0,0.02846]
[1776839698766,63.34,77945.31,89.6,0.99916,0.0,0.0284]
[1776839699592,63.34,77945.31,89.6,0.99916,0.0,0.0284]
[1776839699772,63.34,77945.05,89.6,0.99916,0.0,0.02844]
[1776839700780,63.34,77941.23,89.6,0.99914,0.0,0.02899]
[1776839701787,63.34,77937.57,89.6,0.99912,0.0,0.02952]
[1776839702794,63.34,77934.93,89.6,0.99911,0.0,0.02991]
[1776839703801,63.34,77930.28,89.6,0.99909,0.0,0.03061]
[1776839705153,63.34,77930.28,89.6,0.99909,0.0,0.03061]
[1776839705215,63.34,77930.28,89.6,0.99909,0.0,0.03061]
[1776839705238,63.34,77928.82,89.6,0.99908,0.0,0.03083]
[1776839705291,63.34,77928.82,89.6,0.99908,0.0,0.03083]
[1776839706171,63.34,77928.82,89.6,0.99908,0.0,0.03083]
[1776839705815,63.34,77923.31,89.6,0.99905,1e-05,0.03168]
[1776839706822,63.34,77920.77,89.6,0.99904,1e-05,0.03208]
[1776839707698,63.34,77920.77,89.6,0.99904,1e-05,0.03208]
[1776839707829,63.34,77918.02,89.6,0.99903,1e-05,0.03252]
[1776839708837,63.34,77918.79,89.6,0.99903,1e-05,0.0324]
[1776839709844,63.34,77917.62,89.6,0.99903,1e-05,0.03258]
[1776839710852,63.34,77916.0,89.6,0.99902,1e-05,0.03285]
[1776839711502,63.34,77916.0,89.6,0.99902,1e-05,0.03285]
[1776839711858,63.34,77923.17,89.6,0.99905,1e-05,0.0317]
[1776839712866,63.34,77929.3,89.6,0.99908,0.0,0.03076]
[1776839713873,63.34,77932.95,89.6,0.9991,0.0,0.03021]
[1776839714880,63.34,77931.88,89.6,0.9991,0.0,0.03037]
[1776839715887,63.34,77931.47,89.6,0.9991,0.0,0.03043]
[1776839716894,63.34,77930.97,89.6,0.99909,0.0,0.0305]
[1776839717901,63.34,77930.64,89.6,0.99909,0.0,0.03055]
[1776839718908,63.34,77930.82,89.6,0.99909,0.0,0.03053]
[1776839719915,63.34,77932.93,89.6,0.9991,0.0,0.03021]
[1776839720922,63.34,77935.5,89.6,0.99912,0.0,0.02983]
[1776839721930,63.34,77931.32,89.6,0.99909,0.0,0.03045]
[1776839722936,63.34,77926.17,89.6,0.99907,1e-05,0.03124]
[1776839723944,63.34,77921.58,89.6,0.99905,1e-05,0.03195]
[1776839724443,63.34,77921.58,89.6,0.99905,1e-05,0.03195]
[1776839725958,63.34,77921.18,89.6,0.99904,1e-05,0.03202]
[1776839726965,63.34,77922.94,89.6,0.99905,1e-05,0.03174]
[1776839727740,63.34,77922.94,89.6,0.99905,1e-05,0.03174]
[1776839727972,63.34,77926.21,89.6,0.99907,1e-05,0.03123]
[1776839728811,63.34,77926.21,89.6,0.99907,1e-05,0.03123]
[1776839728979,63.34,77925.67,89.6,0.99907,1e-05,0.03132]
[1776839729986,63.34,77923.05,89.6,0.99905,1e-05,0.03172]
[1776839732000,63.34,77923.23,89.6,0.99911,0.0,0.02975]
[1776839733006,63.34,77925.02,89.6,0.99912,0.0,0.02949]
[1776839734013,63.34,77926.74,89.6,0.99913,0.0,0.02924]
[1776839734708,63.34,77926.74,89.6,0.99913,0.0,0.02924]
[1776839735021,63.34,77930.0,89.6,0.99914,0.0,0.02876]
[1776839736028,63.34,77930.95,89.6,0.99915,0.0,0.02863]
[1776839737035,63.34,77932.14,89.6,0.99915,0.0,0.02846]
[1776839738042,63.34,77930.39,89.6,0.99915,0.0,0.02871]
[1776839740056,63.34,77929.31,89.6,0.99914,0.0,0.02886]
[1776839741063,63.34,77929.64,89.6,0.99914,0.0,0.02881]
[1776839742071,63.34,77930.53,89.6,0.99915,0.0,0.02869]
[1776839743078,63.34,77930.77,89.6,0.99915,0.0,0.02865]
[1776839746099,63.34,77930.48,89.6,0.99915,0.0,0.02869]
[1776839748112,63.34,77930.21,89.6,0.99914,0.0,0.02873]
[1776839749121,63.34,77931.26,89.6,0.99915,0.0,0.02858]
[1776839750128,63.34,77935.93,89.6,0.99917,0.0,0.02792]
[1776839751135,63.34,77940.38,89.6,0.99919,0.0,0.0273]
[1776839752129,63.34,77940.38,89.6,0.99919,0.0,0.0273]
[1776839752225,63.34,77940.58,89.6,0.99919,0.0,0.02727]
[1776839753149,63.34,77944.6,89.6,0.99921,0.0,0.02673]
[1776839753655,63.34,77944.6,89.6,0.99921,0.0,0.02673]
[1776839754156,63.34,77945.96,89.6,0.99922,0.0,0.02654]
[1776839755163,63.34,77946.95,89.6,0.99922,0.0,0.02641]
[1776839757177,63.34,77947.23,89.6,0.99922,0.0,0.02637]
[1776839758184,63.34,77947.59,89.6,0.99922,0.0,0.02632]
[1776839759191,63.34,77947.99,89.6,0.99922,0.0,0.02627]
[1776839760198,63.34,77951.02,89.6,0.99924,0.0,0.02587]
[1776839761205,63.34,77951.89,89.6,0.99924,0.0,0.02576]
[1776839762212,63.34,77952.45,89.6,0.99924,0.0,0.02568]
[1776839763219,63.34,77951.88,89.6,0.99924,0.0,0.02576]
[1776839765233,63.34,77951.57,89.6,0.99924,0.0,0.0258]
[1776839766240,63.34,77952.26,89.6,0.99924,0.0,0.02571]
[1776839767246,63.34,77951.07,89.6,0.99924,0.0,0.02586]
[1776839768266,63.34,77955.91,89.6,0.99926,0.0,0.02524]
[1776839769268,63.34,77957.74,89.6,0.99926,0.0,0.025]
[1776839770275,63.34,77958.05,89.6,0.99927,0.0,0.02496]
[1776839773296,63.34,77952.55,89.6,0.99924,0.0,0.02567]
[1776839774302,63.34,77950.93,89.6,0.99924,0.0,0.02588]
[1776839775309,63.34,77953.19,89.6,0.99925,0.0,0.02559]
[1776839777323,63.34,77952.2,89.6,0.99924,0.0,0.02572]
[1776839778330,63.34,77952.82,89.6,0.99924,0.0,0.02564]
[1776839779338,63.34,77952.17,89.6,0.99924,0.0,0.02572]
[1776839780345,63.34,77951.96,89.6,0.99924,0.0,0.02575]
[1776839782359,63.34,77951.33,89.6,0.99924,0.0,0.02583]
[1776839783366,63.34,77947.78,89.6,0.99922,0.0,0.0263]
[1776839784373,63.34,77944.07,89.6,0.99921,0.0,0.0268]
[1776839785379,63.34,77942.41,89.6,0.9992,0.0,0.02702]
[1776839786387,63.34,77940.53,89.6,0.99919,0.0,0.02728]
[1776839787393,63.34,77942.07,89.6,0.9992,0.0,0.02707]
[1776839788401,63.34,77942.69,89.6,0.9992,0.0,0.02698]
[1776839789408,63.34,77941.52,89.6,0.9992,0.0,0.02714]
[1776839790415,63.34,77939.07,89.6,0.99919,0.0,0.02748]
[1776839791421,63.34,77938.3,89.6,0.99923,0.0,0.02584]
[1776839792429,63.34,77938.05,89.6,0.99923,0.0,0.02587]
[1776839793436,63.34,77937.78,89.6,0.99923,0.0,0.0259]
[1776839795449,63.34,77938.87,89.6,0.99924,0.0,0.02576]
[1776839796457,63.34,77942.29,89.6,0.99925,0.0,0.02532]
[1776839797464,63.34,77944.14,89.6,0.99926,0.0,0.02508]
[1776839798471,63.34,77946.57,89.6,0.99927,0.0,0.02477]
[1776839800317,63.34,77947.87,89.6,0.99927,0.0,0.0246]
[1776839800485,63.34,77950.98,89.6,0.99929,0.0,0.02422]
[1776839801491,63.34,77954.23,89.6,0.9993,0.0,0.02381]
[1776839802499,63.34,77955.43,89.6,0.9993,0.0,0.02367]
[1776839803507,63.34,77955.73,89.6,0.9993,0.0,0.02363]
[1776839804514,63.34,77955.23,89.6,0.9993,0.0,0.02369]
[1776839805520,63.34,77954.99,89.6,0.9993,0.0,0.02372]
[1776839806527,63.34,77954.79,89.6,0.9993,0.0,0.02375]
[1776839808542,63.34,77955.03,89.6,0.9993,0.0,0.02372]
[1776839811563,63.34,77951.87,89.6,0.99929,0.0,0.0241]
[1776839812570,63.34,77949.4,89.6,0.99928,0.0,0.02441]
[1776839813581,63.34,77947.82,89.6,0.99927,0.0,0.02461]
[1776839814584,63.34,77948.09,89.6,0.99927,0.0,0.02458]
[1776839815590,63.34,77948.84,89.6,0.99928,0.0,0.02448]
[1776839816598,63.34,77947.78,89.6,0.99927,0.0,0.02462]
[1776839817604,63.34,77948.12,89.6,0.99927,0.0,0.02457]
[1776839820626,63.34,77950.57,89.6,0.99928,0.0,0.02427]
[1776839821633,63.34,77956.02,89.6,0.99931,0.0,0.0236]
[1776839822639,63.34,77958.49,89.6,0.99931,0.0,0.0233]
[1776839823647,63.34,77960.18,89.6,0.99932,0.0,0.0231]
[1776839824654,63.34,77959.93,89.6,0.99932,0.0,0.02313]
[1776839825661,63.34,77958.68,89.6,0.99932,0.0,0.02328]
[1776839826667,63.34,77955.85,89.6,0.9993,0.0,0.02362]
[1776839827674,63.34,77952.66,89.6,0.99929,0.0,0.02401]
[1776839828681,63.34,77952.23,89.6,0.99929,0.0,0.02406]
[1776839829693,63.34,77954.29,89.6,0.9993,0.0,0.02381]
[1776839831706,63.34,77952.12,89.6,0.99929,0.0,0.02407]
[1776839832714,63.34,77949.63,89.6,0.99928,0.0,0.02438]
[1776839833721,63.34,77946.93,89.6,0.99927,0.0,0.02472]
[1776839834727,63.34,77947.27,89.6,0.99927,0.0,0.02468]
[1776839835735,63.34,77950.44,89.6,0.99928,0.0,0.02428]
[1776839836741,63.34,77951.8,89.6,0.99929,0.0,0.02411]
[1776839837749,63.34,77949.97,89.6,0.99928,0.0,0.02434]
[1776839838756,63.34,77949.1,89.6,0.99928,0.0,0.02445]
[1776839839763,63.34,77948.37,89.6,0.99927,0.0,0.02454]
[1776839840770,63.34,77948.15,89.6,0.99927,0.0,0.02457]
[1776839843791,63.34,77949.49,89.6,0.99928,0.0,0.0244]
[1776839844797,63.34,77951.02,89.6,0.99929,0.0,0.02421]
[1776839846811,63.34,77950.68,89.6,0.99928,0.0,0.02425]
[1776839850845,63.34,77949.4,89.6,0.99928,0.0,0.02441]
[1776839851852,63.34,77946.35,89.6,0.99931,0.0,0.02318]
[1776839852859,63.34,77946.62,89.6,0.99932,0.0,0.02314]
[1776839853866,63.34,77942.39,89.6,0.9993,0.0,0.02365]
[1776839854872,63.34,77940.82,89.6,0.99929,0.0,0.02385]
[1776839855880,63.34,77937.96,89.6,0.99928,0.0,0.0242]
[1776839857894,63.34,77936.86,89.6,0.99928,0.0,0.02434]
[1776839858901,63.34,77935.55,89.6,0.99927,0.0,0.0245]
[1776839860914,63.34,77933.44,89.6,0.99926,0.0,0.02477]
[1776839861922,63.34,77931.18,89.6,0.99925,0.0,0.02506]
[1776839862929,63.34,77925.9,89.6,0.99923,0.0,0.02575]
[1776839863936,63.34,77924.41,89.6,0.99922,0.0,0.02595]
[1776839864942,63.34,77925.58,89.6,0.99923,0.0,0.02579]
[1776839865950,63.34,77924.44,89.6,0.99922,0.0,0.02594]
[1776839868972,63.34,77922.22,89.6,0.99921,0.0,0.02624]
[1776839869978,63.34,77924.97,89.6,0.99923,0.0,0.02587]
[1776839870985,63.34,77924.62,89.6,0.99923,0.0,0.02592]
[1776839871992,63.34,77923.79,89.6,0.99922,0.0,0.02603]
[1776839872999,63.34,77926.8,89.6,0.99923,0.0,0.02563]
[1776839874006,63.34,77928.25,89.6,0.99924,0.0,0.02544]
[1776839877027,63.34,77928.89,89.6,0.99924,0.0,0.02536]
[1776839878034,63.34,77928.06,89.6,0.99924,0.0,0.02547]
[1776839879041,63.34,77926.97,89.6,0.99924,0.0,0.02561]
[1776839880048,63.34,77926.37,89.6,0.99923,0.0,0.02569]
[1776839882062,63.34,77926.08,89.6,0.99923,0.0,0.02573]
[1776839885083,63.34,77925.2,89.6,0.99923,0.0,0.02584]
[1776839886090,63.34,77925.47,89.6,0.99923,0.0,0.02581]
[1776839888104,63.34,77925.07,89.6,0.99923,0.0,0.02586]
[1776839890118,63.34,77925.54,89.6,0.99923,0.0,0.0258]
[1776839891126,63.34,77923.86,89.6,0.99922,0.0,0.02602]
[1776839892132,63.34,77924.79,89.6,0.99923,0.0,0.0259]
[1776839893139,63.34,77923.97,89.6,0.99922,0.0,0.02601]
[1776839894145,63.34,77925.17,89.6,0.99923,0.0,0.02585]
[1776839895153,63.34,77926.89,89.6,0.99923,0.0,0.02562]
[1776839896160,63.34,77926.47,89.6,0.99923,0.0,0.02567]
[1776839897167,63.34,77926.18,89.6,0.99923,0.0,0.02571]
[1776839899181,63.34,77925.93,89.6,0.99923,0.0,0.02575]
[1776839900188,63.34,77924.52,89.6,0.99922,0.0,0.02593]
[1776839901195,63.34,77923.96,89.6,0.99922,0.0,0.02601]
[1776839902202,63.34,77921.45,89.6,0.99921,0.0,0.02634]
[1776839903209,63.34,77919.68,89.6,0.9992,0.0,0.02658]
[1776839904215,63.34,77918.01,89.6,0.9992,0.0,0.02681]
[1776839905223,63.34,77916.97,89.6,0.99919,0.0,0.02695]
[1776839906230,63.34,77916.65,89.6,0.99919,0.0,0.027]
[1776839907236,63.34,77917.52,89.6,0.99919,0.0,0.02688]
[1776839908244,63.34,77915.75,89.6,0.99919,0.0,0.02712]
[1776839909251,63.34,77913.57,89.6,0.99918,0.0,0.02742]
[1776839910258,63.34,77913.96,89.6,0.99918,0.0,0.02737]
[1776839911265,63.34,77912.99,89.6,0.99923,0.0,0.02572]
[1776839912272,63.34,77913.28,89.6,0.99923,0.0,0.02568]
[1776839913279,63.34,77912.13,89.6,0.99922,0.0,0.02583]
[1776839914286,63.34,77914.22,89.6,0.99923,0.0,0.02556]
[1776839915293,63.34,77918.41,89.6,0.99925,0.0,0.02501]
[1776839917307,63.34,77918.04,89.6,0.99925,0.0,0.02506]
[1776839918313,63.34,77916.75,89.6,0.99924,0.0,0.02523]
[1776839919321,63.34,77916.03,89.6,0.99924,0.0,0.02532]
[1776839920328,63.34,77915.79,89.6,0.99924,0.0,0.02535]
[1776839921335,63.34,77915.37,89.6,0.99924,0.0,0.02541]
[1776839922342,63.34,77917.84,89.6,0.99925,0.0,0.02508]
[1776839923349,63.34,77919.48,89.6,0.99925,0.0,0.02487]
[1776839924355,63.34,77923.65,89.6,0.99927,0.0,0.02434]
[1776839925363,63.34,77926.37,89.6,0.99928,0.0,0.024]
[1776839926370,63.34,77927.33,89.6,0.99929,0.0,0.02388]
[1776839927377,63.34,77928.3,89.6,0.99929,0.0,0.02376]
[1776839929391,63.34,77928.57,89.6,0.99929,0.0,0.02373]
[1776839931406,63.34,77932.19,89.6,0.99931,0.0,0.02329]
[1776839932413,63.34,77938.18,89.6,0.99933,0.0,0.02257]
[1776839933421,63.34,77939.17,89.6,0.99933,0.0,0.02245]
[1776839934428,63.34,77942.8,89.6,0.99935,0.0,0.02203]
[1776839936449,63.34,77942.21,89.6,0.99934,0.0,0.0221]
[1776839937454,63.34,77941.37,89.6,0.99934,0.0,0.0222]
[1776839939468,63.34,77940.84,89.6,0.99934,0.0,0.02226]
[1776839940475,63.34,77940.48,89.6,0.99934,0.0,0.0223]
[1776839941482,63.34,77940.71,89.6,0.99934,0.0,0.02227]
[1776839946517,63.34,77941.77,89.6,0.99934,0.0,0.02215]
[1776839947524,63.34,77942.6,89.6,0.99935,0.0,0.02205]
[1776839948532,63.34,77944.78,89.6,0.99935,0.0,0.0218]
[1776839949538,63.34,77945.86,89.6,0.99936,0.0,0.02168]
[1776839951553,63.34,77946.24,89.6,0.99936,0.0,0.02164]
[1776839953567,63.34,77945.74,89.6,0.99936,0.0,0.02169]
[1776839954575,63.34,77943.85,89.6,0.99935,0.0,0.02191]
[1776839955581,63.34,77940.09,89.6,0.99934,0.0,0.02235]
[1776839956588,63.34,77932.96,89.6,0.99931,0.0,0.02319]
[1776839957595,63.34,77930.87,89.6,0.9993,0.0,0.02345]
[1776839958602,63.34,77933.92,89.6,0.99931,0.0,0.02308]
[1776839959608,63.34,77938.89,89.6,0.99933,0.0,0.02249]
[1776839960616,63.34,77941.77,89.6,0.99934,0.0,0.02215]
[1776839961623,63.34,77942.18,89.6,0.99934,0.0,0.0221]
[1776839966658,63.34,77942.33,89.6,0.99934,0.0,0.02209]
[1776839967665,63.34,77941.78,89.6,0.99934,0.0,0.02215]
[1776839968673,63.34,77941.05,89.6,0.99934,0.0,0.02223]
[1776839971692,63.34,77941.43,89.6,0.99939,0.0,0.02068]
[1776839972700,63.34,77942.43,89.6,0.99939,0.0,0.02057]
[1776839973706,63.34,77943.2,89.6,0.99939,0.0,0.02049]
[1776839974713,63.34,77944.27,89.6,0.9994,0.0,0.02037]
[1776839976728,63.34,77944.73,89.6,0.9994,0.0,0.02032]
[1776839977735,63.34,77945.58,89.6,0.9994,0.0,0.02023]
[1776839978742,63.34,77945.32,89.6,0.9994,0.0,0.02026]
[1776839979749,63.34,77945.85,89.6,0.9994,0.0,0.0202]
[1776839980756,63.34,77946.87,89.6,0.9994,0.0,0.02009]
[1776839982770,63.34,77947.15,89.6,0.99941,0.0,0.02006]
[1776839984784,63.34,77946.72,89.6,0.9994,0.0,0.02011]
[1776839985791,63.34,77946.48,89.6,0.9994,0.0,0.02013]
[1776839986797,63.34,77947.0,89.6,0.9994,0.0,0.02008]
[1776839987805,63.34,77946.73,89.6,0.9994,0.0,0.02011]
[1776839991833,63.34,77947.22,89.6,0.99941,0.0,0.02005]
[1776839992840,63.34,77946.84,89.6,0.9994,0.0,0.02009]
[1776839997877,63.34,77946.88,89.6,0.9994,0.0,0.02009]
[1776839998883,63.34,77949.56,89.6,0.99941,0.0,0.01981]
[1776840002008,63.34,77949.72,89.6,0.99941,0.0,0.01979]
[1776840002256,63.34,77949.72,89.6,0.99941,0.0,0.01979]
[1776840002290,63.34,77949.84,89.6,0.99941,0.0,0.01978]
[1776840003359,63.34,77949.84,89.6,0.99941,0.0,0.01978]
[1776840003423,63.34,77959.66,89.6,0.99945,0.0,0.01877]
[1776840003920,63.34,77970.83,89.6,0.99948,0.0,0.01768]
[1776840004940,63.34,77970.83,89.6,0.99948,0.0,0.01768]
[1776840005031,63.34,77975.54,89.6,0.9995,0.0,0.01724]
[1776840005827,63.34,77975.54,89.6,0.9995,0.0,0.01724]
[1776840005932,63.34,77978.99,89.6,0.99951,0.0,0.01692]
[1776840006939,63.34,77987.3,89.6,0.99953,0.0,0.01618]
[1776840007946,63.34,77989.65,89.6,0.99954,0.0,0.01597]
[1776840008957,63.34,77989.94,89.6,0.99954,0.0,0.01595]
[1776840010970,63.34,77988.96,89.6,0.99953,0.0,0.01603]
[1776840011978,63.34,77988.56,89.6,0.99953,0.0,0.01607]
[1776840016009,63.34,77988.16,89.6,0.99953,0.0,0.0161]
[1776840018021,63.34,77977.06,89.6,0.9995,0.0,0.0171]
[1776840019027,63.34,77968.86,89.6,0.99948,0.0,0.01787]
[1776840020035,63.34,77967.12,89.6,0.99947,0.0,0.01803]
[1776840022049,63.34,77966.81,89.6,0.99947,0.0,0.01806]
[1776840024063,63.34,77966.16,89.6,0.99947,0.0,0.01813]
[1776840025070,63.34,77968.55,89.6,0.99947,0.0,0.0179]
[1776840026077,63.34,77969.98,89.6,0.99948,0.0,0.01776]
[1776840027084,63.34,77968.02,89.6,0.99947,0.0,0.01795]
[1776840028091,63.34,77958.5,89.6,0.99944,0.0,0.01888]
[1776840029098,63.34,77955.89,89.6,0.99943,0.0,0.01915]
[1776840029940,63.34,77955.89,89.6,0.99943,0.0,0.01915]
[1776840030204,63.34,77955.89,89.6,0.99943,0.0,0.01915]
[1776840031114,63.34,77952.97,89.6,0.99947,0.0,0.01808]
[1776840032121,63.34,77951.72,89.6,0.99946,0.0,0.0182]
[1776840035142,63.34,77953.09,89.6,0.99947,0.0,0.01807]
[1776840036149,63.34,77952.79,89.6,0.99946,0.0,0.0181]
[1776840040977,63.34,77952.83,89.6,0.99946,0.0,0.01809]
[1776840041184,63.34,77957.22,89.6,0.99948,0.0,0.01767]
[1776840041973,63.34,77957.22,89.6,0.99948,0.0,0.01767]
[1776840042191,63.34,77964.99,89.6,0.9995,0.0,0.01694]
[1776840043198,63.34,77966.71,89.6,0.99951,0.0,0.01678]
[1776840044205,63.34,77966.18,89.6,0.9995,0.0,0.01683]
[1776840045212,63.34,77965.74,89.6,0.9995,0.0,0.01687]
[1776840046219,63.34,77962.72,89.6,0.99949,0.0,0.01715]
[1776840047226,63.34,77961.28,89.6,0.99949,0.0,0.01729]
[1776840048232,63.34,77959.37,89.6,0.99948,0.0,0.01747]
[1776840049240,63.34,77959.99,89.6,0.99949,0.0,0.01741]
[1776840050247,63.34,77961.88,89.6,0.99949,0.0,0.01723]
[1776840051254,63.34,77962.29,89.6,0.99949,0.0,0.01719]
[1776840056289,63.34,77961.74,89.6,0.99949,0.0,0.01724]
[1776840057295,63.34,77962.28,89.6,0.99949,0.0,0.01719]
[1776840060317,63.34,77961.81,89.6,0.99949,0.0,0.01724]
[1776840062331,63.34,77962.55,89.6,0.99949,0.0,0.01717]
[1776840064345,63.34,77962.17,89.6,0.99949,0.0,0.0172]
[1776840066219,63.34,77962.0,89.6,0.99949,0.0,0.01722]
[1776840066366,63.34,77960.24,89.6,0.99949,0.0,0.01738]
[1776840067379,63.34,77960.24,89.6,0.99949,0.0,0.01738]
[1776840067465,63.34,77957.14,89.6,0.99948,0.0,0.01768]
[1776840068380,63.34,77957.91,89.6,0.99948,0.0,0.0176]
[1776840069387,63.34,77960.55,89.6,0.99949,0.0,0.01735]
[1776840070246,63.34,77960.55,89.6,0.99949,0.0,0.01735]
[1776840070394,63.34,77966.01,89.6,0.9995,0.0,0.01685]
[1776840072408,63.34,77965.33,89.6,0.9995,0.0,0.01691]
[1776840073415,63.34,77965.09,89.6,0.9995,0.0,0.01693]
[1776840074422,63.34,77965.43,89.6,0.9995,0.0,0.0169]
[1776840076779,63.34,77965.26,89.6,0.9995,0.0,0.01692]
[1776840077443,63.34,77965.44,89.6,0.9995,0.0,0.0169]
[1776840078450,63.34,77965.64,89.6,0.9995,0.0,0.01688]
[1776840079457,63.34,77965.4,89.6,0.9995,0.0,0.0169]
[1776840084492,63.34,77965.28,89.6,0.9995,0.0,0.01692]
[1776840085499,63.34,77959.47,89.6,0.99949,0.0,0.01746]
[1776840086506,63.34,77956.64,89.6,0.99948,0.0,0.01773]
[1776840087255,63.34,77956.64,89.6,0.99948,0.0,0.01773]
[1776840087513,63.34,77958.37,89.6,0.99948,0.0,0.01756]
[1776840088519,63.34,77963.88,89.6,0.9995,0.0,0.01704]
[1776840089527,63.34,77964.86,89.6,0.9995,0.0,0.01695]
[1776840090535,63.34,77965.51,89.6,0.9995,0.0,0.01689]
[1776840091540,63.34,77965.54,89.6,0.99954,0.0,0.01566]
[1776840095457,63.34,77965.41,89.6,0.99954,0.0,0.01567]
[1776840095569,63.34,77967.76,89.6,0.99954,0.0,0.01547]
[1776840096028,63.34,77967.76,89.6,0.99954,0.0,0.01547]
[1776840096576,63.34,77975.66,89.6,0.99957,0.0,0.01481]
[1776840097582,63.34,77979.78,89.6,0.99958,0.0,0.01448]
[1776840099597,63.34,77980.45,89.6,0.99958,0.0,0.01442]
[1776840100604,63.34,77980.04,89.6,0.99958,0.0,0.01446]
[1776840103624,63.34,77979.31,89.6,0.99958,0.0,0.01452]
[1776840104632,63.34,77981.96,89.6,0.99958,0.0,0.0143]
[1776840105639,63.34,77975.75,89.6,0.99957,0.0,0.0148]
[1776840106646,63.34,77971.41,89.6,0.99955,0.0,0.01516]
[1776840107653,63.34,77966.58,89.6,0.99954,0.0,0.01557]
[1776840108660,63.34,77967.4,89.6,0.99954,0.0,0.0155]
[1776840113695,63.34,77966.89,89.6,0.99954,0.0,0.01554]
[1776840117723,63.34,77967.91,89.6,0.99955,0.0,0.01546]
[1776840118729,63.34,77967.35,89.6,0.99954,0.0,0.01551]
[1776840119738,63.34,77966.98,89.6,0.99954,0.0,0.01554]
[1776840121752,63.34,77966.38,89.6,0.99954,0.0,0.01559]
[1776840122759,63.34,77965.68,89.6,0.99954,0.0,0.01565]
[1776840123769,63.34,77966.02,89.6,0.99954,0.0,0.01562]
[1776840124776,63.34,77965.49,89.6,0.99954,0.0,0.01566]
[1776840126790,63.34,77965.11,89.6,0.99954,0.0,0.0157]
[1776840130959,63.34,77965.11,89.6,0.99954,0.0,0.0157]
[1776840131264,63.34,77964.73,89.6,0.99954,0.0,0.01573]
[1776840131922,63.34,77964.73,89.6,0.99954,0.0,0.01573]
[1776840132252,63.34,77964.66,89.6,0.99954,0.0,0.01574]
[1776840132847,63.34,77964.45,89.6,0.99954,0.0,0.01575]
[1776840133854,63.34,77963.51,89.6,0.99953,0.0,0.01584]
[1776840134860,63.34,77963.01,89.6,0.99953,0.0,0.01588]
[1776840135868,63.34,77960.98,89.6,0.99953,0.0,0.01606]
[1776840136875,63.34,77961.67,89.6,0.99953,0.0,0.016]
[1776840138889,63.34,77962.96,89.6,0.99953,0.0,0.01588]
[1776840139896,63.34,77962.43,89.6,0.99953,0.0,0.01593]
[1776840140902,63.34,77961.84,89.6,0.99953,0.0,0.01598]
[1776840141910,63.34,77962.39,89.6,0.99953,0.0,0.01593]
[1776840143924,63.34,77962.2,89.6,0.99953,0.0,0.01595]
[1776840150973,63.34,77962.63,89.6,0.99953,0.0,0.01591]
[1776840151980,63.34,77963.47,89.6,0.99957,0.0,0.01466]
[1776840153994,63.34,77963.07,89.6,0.99957,0.0,0.01469]
[1776840159028,63.34,77964.51,89.6,0.99957,0.0,0.01457]
[1776840160036,63.34,77963.99,89.6,0.99957,0.0,0.01462]
[1776840162050,63.34,77963.71,89.6,0.99957,0.0,0.01464]
[1776840163057,63.34,77963.42,89.6,0.99957,0.0,0.01466]
[1776840166078,63.34,77962.81,89.6,0.99957,0.0,0.01471]
[1776840175112,63.34,77962.68,89.6,0.99957,0.0,0.01472]
[1776840175141,63.34,77960.3,89.6,0.99956,0.0,0.01492]
[1776840176148,63.34,77953.93,89.6,0.99954,0.0,0.01546]
[1776840177155,63.34,77951.02,89.6,0.99953,0.0,0.01571]
[1776840178162,63.34,77948.64,89.6,0.99953,0.0,0.01591]
[1776840179169,63.34,77949.07,89.6,0.99953,0.0,0.01588]
[1776840180176,63.34,77955.37,89.6,0.99955,0.0,0.01533]
[1776840181183,63.34,77960.13,89.6,0.99956,0.0,0.01493]
[1776840182190,63.34,77958.67,89.6,0.99955,0.0,0.01506]
[1776840183197,63.34,77957.92,89.6,0.99955,0.0,0.01512]
[1776840184204,63.34,77954.91,89.6,0.99954,0.0,0.01537]
[1776840185211,63.34,77950.59,89.6,0.99953,0.0,0.01574]
[1776840186218,63.34,77947.01,89.6,0.99952,0.0,0.01606]
[1776840189239,63.34,77946.25,89.6,0.99952,0.0,0.01613]
[1776840190245,63.34,77943.34,89.6,0.99951,0.0,0.01639]
[1776840191252,63.34,77942.32,89.6,0.99951,0.0,0.01648]
[1776840193540,63.34,77942.32,89.6,0.99951,0.0,0.01648]
[1776840193639,63.34,77941.32,89.6,0.99951,0.0,0.01657]
[1776840194273,63.34,77939.25,89.6,0.9995,0.0,0.01676]
[1776840194799,63.34,77939.25,89.6,0.9995,0.0,0.01676]
[1776840195281,63.34,77935.47,89.6,0.99949,0.0,0.01711]
[1776840199309,63.34,77935.14,89.6,0.99949,0.0,0.01714]
[1776840200316,63.34,77935.54,89.6,0.99949,0.0,0.0171]
[1776840201323,63.34,77935.97,89.6,0.99949,0.0,0.01706]
[1776840202330,63.34,77936.37,89.6,0.99949,0.0,0.01703]
[1776840205351,63.34,77941.9,89.6,0.99951,0.0,0.01652]
[1776840206358,63.34,77948.01,89.6,0.99953,0.0,0.01597]
[1776840207370,63.34,77948.01,89.6,0.99953,0.0,0.01597]
[1776840207472,63.34,77955.2,89.6,0.99955,0.0,0.01535]
[1776840208578,63.34,77959.42,89.6,0.99956,0.0,0.01499]
[1776840209379,63.34,77961.68,89.6,0.99956,0.0,0.01481]
[1776840210386,63.34,77961.43,89.6,0.99956,0.0,0.01483]
[1776840211393,63.34,77961.77,89.6,0.9996,0.0,0.01367]
[1776840213407,63.34,77962.85,89.6,0.9996,0.0,0.01359]
[1776840218442,63.34,77962.42,89.6,0.9996,0.0,0.01362]
[1776840220456,63.34,77962.8,89.6,0.9996,0.0,0.01359]
[1776840221463,63.34,77965.33,89.6,0.9996,0.0,0.0134]
[1776840222469,63.34,77967.01,89.6,0.99961,0.0,0.01327]
[1776840223477,63.34,77967.62,89.6,0.99961,0.0,0.01323]
[1776840225491,63.34,77964.89,89.6,0.9996,0.0,0.01343]
[1776840226498,63.34,77965.52,89.6,0.99961,0.0,0.01339]
[1776840229519,63.34,77965.2,89.6,0.9996,0.0,0.01341]
[1776840231533,63.34,77966.09,89.6,0.99961,0.0,0.01334]
[1776840232540,63.34,77965.06,89.6,0.9996,0.0,0.01342]
[1776840233547,63.34,77964.22,89.6,0.9996,0.0,0.01348]
[1776840234554,63.34,77964.57,89.6,0.9996,0.0,0.01346]
[1776840236568,63.34,77963.39,89.6,0.9996,0.0,0.01355]
[1776840241603,63.34,77963.31,89.6,0.9996,0.0,0.01355]
[1776840245631,63.34,77962.84,89.6,0.9996,0.0,0.01359]
[1776840246354,63.34,77962.84,89.6,0.9996,0.0,0.01359]
[1776840246638,63.34,77967.9,89.6,0.99961,0.0,0.01321]
[1776840247645,63.34,77970.97,89.6,0.99962,0.0,0.01298]
[1776840247875,63.34,77970.97,89.6,0.99962,0.0,0.01298]
[1776840248652,63.34,77973.12,89.6,0.99962,0.0,0.01282]
[1776840250666,63.34,77972.87,89.6,0.99962,0.0,0.01284]
[1776840251673,63.34,77973.97,89.6,0.99963,0.0,0.01276]
[1776840252680,63.34,77975.51,89.6,0.99963,0.0,0.01265]
[1776840253687,63.34,77975.94,89.6,0.99963,0.0,0.01262]
[1776840254693,63.34,77974.94,89.6,0.99963,0.0,0.01269]
[1776840255701,63.34,77975.17,89.6,0.99963,0.0,0.01267]
[1776840256711,63.34,77973.91,89.6,0.99962,0.0,0.01277]
[1776840257717,63.34,77972.71,89.6,0.99962,0.0,0.01285]
[1776840258723,63.34,77969.71,89.6,0.99962,0.0,0.01307]
[1776840259731,63.34,77970.66,89.6,0.99962,0.0,0.013]
[1776840261745,63.34,77970.28,89.6,0.99962,0.0,0.01303]
[1776840263760,63.34,77975.37,89.6,0.99963,0.0,0.01266]
[1776840264765,63.34,77979.51,89.6,0.99964,0.0,0.01237]
[1776840266780,63.34,77979.73,89.6,0.99964,0.0,0.01235]
[1776840270808,63.34,77976.73,89.6,0.99963,0.0,0.01256]
[1776840271815,63.34,77973.43,89.6,0.99965,0.0,0.01179]
[1776840272822,63.34,77974.95,89.6,0.99966,0.0,0.01169]
[1776840273829,63.34,77976.79,89.6,0.99966,0.0,0.01157]
[1776840274836,63.34,77977.8,89.6,0.99966,0.0,0.0115]
[1776840278864,63.34,77978.73,89.6,0.99966,0.0,0.01144]
[1776840279870,63.34,77978.04,89.6,0.99966,0.0,0.01148]
[1776840280877,63.34,77978.26,89.6,0.99966,0.0,0.01147]
[1776840281885,63.34,77977.84,89.6,0.99966,0.0,0.0115]
[1776840282891,63.34,77978.58,89.6,0.99966,0.0,0.01145]
[1776840283899,63.34,77977.91,89.6,0.99966,0.0,0.01149]
[1776840284906,63.34,77978.29,89.6,0.99966,0.0,0.01147]
[1776840285913,63.34,77978.08,89.6,0.99966,0.0,0.01148]
[1776840290948,63.34,77978.49,89.6,0.99966,0.0,0.01145]
[1776840291955,63.34,77977.68,89.6,0.99966,0.0,0.01151]
[1776840292962,63.34,77974.76,89.6,0.99966,0.0,0.0117]
[1776840295983,63.34,77974.38,89.6,0.99966,0.0,0.01173]
[1776840297996,63.34,77973.91,89.6,0.99965,0.0,0.01176]
[1776840302026,63.34,77971.5,89.6,0.99965,0.0,0.01192]
[1776840303032,63.34,77969.44,89.6,0.99964,0.0,0.01206]
[1776840304040,63.34,77966.08,89.6,0.99964,0.0,0.0123]
[1776840305047,63.34,77963.38,89.6,0.99963,0.0,0.01249]
[1776840306054,63.34,77962.22,89.6,0.99963,0.0,0.01257]
[1776840307061,63.34,77960.2,89.6,0.99962,0.0,0.01272]
[1776840308068,63.34,77959.49,89.6,0.99962,0.0,0.01277]
[1776840309075,63.34,77959.19,89.6,0.99962,0.0,0.01279]
[1776840310082,63.34,77957.41,89.6,0.99962,0.0,0.01292]
[1776840311089,63.34,77951.01,89.6,0.9996,0.0,0.0134]
[1776840312655,63.34,77945.26,89.6,0.99959,0.0,0.01384]
[1776840313103,63.34,77942.25,89.6,0.99958,0.0,0.01408]
[1776840314109,63.34,77941.18,89.6,0.99958,0.0,0.01417]
[1776840316124,63.34,77940.22,89.6,0.99957,0.0,0.01424]
[1776840317426,63.34,77940.22,89.6,0.99957,0.0,0.01424]
[1776840317835,63.34,77940.22,89.6,0.99957,0.0,0.01424]
[1776840317934,63.34,77940.16,89.6,0.99957,0.0,0.01425]
[1776840318138,63.34,77939.37,89.6,0.99957,0.0,0.01431]
[1776840319145,63.34,77934.57,89.6,0.99956,0.0,0.0147]
[1776840320152,63.34,77934.03,89.6,0.99956,0.0,0.01475]
[1776840321159,63.34,77934.45,89.6,0.99956,0.0,0.01471]
[1776840322166,63.34,77938.97,89.6,0.99957,0.0,0.01434]
[1776840323173,63.34,77946.08,89.6,0.99959,0.0,0.01378]
[1776840324180,63.34,77951.45,89.6,0.9996,0.0,0.01337]
[1776840325187,63.34,77954.22,89.6,0.99961,0.0,0.01316]
[1776840326194,63.34,77953.67,89.6,0.99961,0.0,0.0132]
[1776840327406,63.34,77953.32,89.6,0.99961,0.0,0.01322]
[1776840330222,63.34,77952.6,89.6,0.99961,0.0,0.01328]
[1776840331229,63.34,77952.87,89.6,0.99964,0.0,0.01221]
[1776840332235,63.34,77954.0,89.6,0.99964,0.0,0.01213]
[1776840334250,63.34,77955.35,89.6,0.99964,0.0,0.01203]
[1776840335257,63.34,77958.4,89.6,0.99965,0.0,0.01182]
[1776840336264,63.34,77956.83,89.6,0.99965,0.0,0.01193]
[1776840337271,63.34,77956.01,89.6,0.99964,0.0,0.01199]
[1776840338278,63.34,77959.26,89.6,0.99965,0.0,0.01176]
[1776840339285,63.34,77962.44,89.6,0.99966,0.0,0.01155]
[1776840341038,63.34,77962.48,89.6,0.99966,0.0,0.01155]
[1776840341299,63.34,77962.73,89.6,0.99966,0.0,0.01153]
[1776840342306,63.34,77963.64,89.6,0.99966,0.0,0.01147]
[1776840343540,63.34,77962.88,89.6,0.99966,0.0,0.01152]
[1776840344319,63.34,77962.01,89.6,0.99966,0.0,0.01158]
[1776840346333,63.34,77963.47,89.6,0.99966,0.0,0.01148]
[1776840347341,63.34,77962.8,89.6,0.99966,0.0,0.01153]
[1776840349355,63.34,77962.5,89.6,0.99966,0.0,0.01155]
[1776840350361,63.34,77963.26,89.6,0.99966,0.0,0.0115]
[1776840351369,63.34,77962.2,89.6,0.99966,0.0,0.01157]
[1776840354390,63.34,77961.69,89.6,0.99966,0.0,0.0116]
[1776840355397,63.34,77961.22,89.6,0.99966,0.0,0.01163]
[1776840357411,63.34,77960.94,89.6,0.99966,0.0,0.01165]
[1776840362446,63.34,77960.55,89.6,0.99965,0.0,0.01168]
[1776840363453,63.34,77961.34,89.6,0.99966,0.0,0.01162]
[1776840364461,63.34,77961.12,89.6,0.99966,0.0,0.01164]
[1776840366475,63.34,77960.83,89.6,0.99965,0.0,0.01166]
[1776840371510,63.34,77960.6,89.6,0.99965,0.0,0.01167]
[1776840373523,63.34,77961.35,89.6,0.99966,0.0,0.01162]
[1776840374534,63.34,77961.09,89.6,0.99966,0.0,0.01164]
[1776840375538,63.34,77960.58,89.6,0.99965,0.0,0.01168]
[1776840377551,63.34,77960.23,89.6,0.99965,0.0,0.0117]
[1776840378559,63.34,77960.05,89.6,0.99965,0.0,0.01171]
[1776840380573,63.34,77960.39,89.6,0.99965,0.0,0.01169]
[1776840381580,63.34,77960.14,89.6,0.99965,0.0,0.01171]
[1776840387622,63.34,77960.33,89.6,0.99965,0.0,0.01169]
[1776840388629,63.34,77961.64,89.6,0.99966,0.0,0.0116]
[1776840389636,63.34,77961.43,89.6,0.99966,0.0,0.01162]
[1776840390642,63.34,77964.59,89.6,0.99966,0.0,0.01141]
[1776840391649,63.34,77966.03,89.6,0.99969,0.0,0.01038]
[1776840392657,63.34,77970.86,89.6,0.9997,0.0,0.01009]
[1776840393664,63.34,77975.45,89.6,0.99971,0.0,0.00982]
[1776840394670,63.34,77975.13,89.6,0.99971,0.0,0.00984]
[1776840395678,63.34,77973.88,89.6,0.99971,0.0,0.00991]
[1776840396808,63.34,77973.88,89.6,0.99971,0.0,0.00991]
[1776840396899,63.34,77973.88,89.6,0.99971,0.0,0.00991]
[1776840396909,63.34,77974.5,89.6,0.99971,0.0,0.00988]
[1776840397692,63.34,77978.55,89.6,0.99972,0.0,0.00964]
[1776840398699,63.34,77982.36,89.6,0.99972,0.0,0.00943]
[1776840399706,63.34,77977.81,89.6,0.99972,0.0,0.00969]
[1776840400712,63.34,77974.43,89.6,0.99971,0.0,0.00988]
[1776840401720,63.34,77971.8,89.6,0.9997,0.0,0.01004]
[1776840402726,63.34,77972.2,89.6,0.9997,0.0,0.01001]
[1776840403733,63.34,77972.54,89.6,0.99971,0.0,0.00999]
[1776840404741,63.34,77972.86,89.6,0.99971,0.0,0.00997]
[1776840406755,63.34,77973.67,89.6,0.99971,0.0,0.00993]
[1776840407762,63.34,77974.17,89.6,0.99971,0.0,0.0099]
[1776840412798,63.34,77973.97,89.6,0.99971,0.0,0.00991]
[1776840414812,63.34,77979.82,89.6,0.99972,0.0,0.00957]
[1776840415818,63.34,77984.11,89.6,0.99973,0.0,0.00933]
[1776840416826,63.34,77989.56,89.6,0.99974,0.0,0.00903]
[1776840418840,63.34,77989.29,89.6,0.99974,0.0,0.00905]
[1776840419847,63.34,77988.91,89.6,0.99973,0.0,0.00907]
[1776840420854,63.34,77983.9,89.6,0.99973,0.0,0.00934]
[1776840421861,63.34,77981.11,89.6,0.99972,0.0,0.0095]
[1776840422868,63.34,77977.3,89.6,0.99971,0.0,0.00972]
[1776840423874,63.34,77976.98,89.6,0.99971,0.0,0.00973]
[1776840424882,63.34,77975.75,89.6,0.99971,0.0,0.0098]
[1776840428910,63.34,77975.0,89.6,0.99971,0.0,0.00985]
[1776840432937,63.34,77976.45,89.6,0.99971,0.0,0.00976]
[1776840433945,63.34,77979.37,89.6,0.99972,0.0,0.0096]
[1776840434951,63.34,77978.88,89.6,0.99972,0.0,0.00962]
[1776840435959,63.34,77979.79,89.6,0.99972,0.0,0.00957]
[1776840436965,63.34,77983.35,89.6,0.99973,0.0,0.00937]
[1776840437973,63.34,77984.65,89.6,0.99973,0.0,0.0093]
[1776840438979,63.34,77984.29,89.6,0.99973,0.0,0.00932]
[1776840439987,63.34,77985.66,89.6,0.99973,0.0,0.00925]
[1776840440993,63.34,77983.94,89.6,0.99973,0.0,0.00934]
[1776840442001,63.34,77983.21,89.6,0.99972,0.0,0.00938]
[1776840444014,63.34,77982.95,89.6,0.99972,0.0,0.0094]
[1776840445022,63.34,77983.39,89.6,0.99973,0.0,0.00937]
[1776840446028,63.34,77986.18,89.6,0.99973,0.0,0.00922]
[1776840447036,63.34,77987.82,89.6,0.99973,0.0,0.00913]
[1776840448043,63.34,77987.54,89.6,0.99973,0.0,0.00914]
[1776840449050,63.34,77987.1,89.6,0.99973,0.0,0.00917]
[1776840450057,63.34,77986.57,89.6,0.99973,0.0,0.0092]
[1776840451064,63.34,77986.54,89.6,0.99975,0.0,0.00841]
[1776840454085,63.34,77986.8,89.6,0.99975,0.0,0.00839]
[1776840459120,63.34,77986.72,89.6,0.99975,0.0,0.0084]
[1776840460435,63.34,77986.19,89.6,0.99975,0.0,0.00843]
[1776840462141,63.34,77984.21,89.6,0.99975,0.0,0.00853]
[1776840463147,63.34,77978.41,89.6,0.99974,0.0,0.00883]
[1776840464155,63.34,77976.27,89.6,0.99974,0.0,0.00894]
[1776840465162,63.34,77975.57,89.6,0.99974,0.0,0.00898]
[1776840466169,63.34,77974.58,89.6,0.99973,0.0,0.00903]
[1776840467176,63.34,77976.32,89.6,0.99974,0.0,0.00894]
[1776840468185,63.34,77977.65,89.6,0.99974,0.0,0.00887]
[1776840469191,63.34,77977.19,89.6,0.99974,0.0,0.00889]
[1776840472212,63.34,77976.32,89.6,0.99974,0.0,0.00894]
[1776840473219,63.34,77975.4,89.6,0.99974,0.0,0.00899]
[1776840474226,63.34,77974.67,89.6,0.99973,0.0,0.00903]
[1776840476240,63.34,77974.93,89.6,0.99973,0.0,0.00901]
[1776840477248,63.34,77974.57,89.6,0.99973,0.0,0.00903]
[1776840479262,63.34,77974.15,89.6,0.99973,0.0,0.00906]
[1776840481276,63.34,77974.4,89.6,0.99973,0.0,0.00904]
[1776840484297,63.34,77974.15,89.6,0.99973,0.0,0.00906]
[1776840485304,63.34,77976.56,89.6,0.99974,0.0,0.00893]
[1776840486311,63.34,77985.08,89.6,0.99975,0.0,0.00848]
[1776840487318,63.34,77993.65,89.6,0.99976,0.0,0.00805]
[1776840488325,63.34,77993.21,89.6,0.99976,0.0,0.00808]
[1776840489332,63.34,77992.39,89.6,0.99976,0.0,0.00812]
[1776840490339,63.34,77991.93,89.6,0.99976,0.0,0.00814]
[1776840491345,63.34,77991.44,89.6,0.99976,0.0,0.00816]
[1776840496383,63.34,77988.68,89.6,0.99976,0.0,0.0083]
[1776840497387,63.34,77986.78,89.6,0.99975,0.0,0.0084]
[1776840498395,63.34,77987.01,89.6,0.99975,0.0,0.00838]
[1776840499402,63.34,77986.37,89.6,0.99975,0.0,0.00842]
[1776840500408,63.34,77985.58,89.6,0.99975,0.0,0.00846]
[1776840501415,63.34,77985.35,89.6,0.99975,0.0,0.00847]
[1776840502423,63.34,77981.63,89.6,0.99975,0.0,0.00866]
[1776840503430,63.34,77979.34,89.6,0.99974,0.0,0.00878]
[1776840504437,63.34,77983.22,89.6,0.99975,0.0,0.00858]
[1776840505444,63.34,77979.43,89.6,0.99974,0.0,0.00877]
[1776840506575,63.34,77979.43,89.6,0.99974,0.0,0.00877]
[1776840507458,63.34,77980.0,89.6,0.99974,0.0,0.00874]
[1776840509472,63.34,77980.79,89.6,0.99974,0.0,0.0087]
[1776840510580,63.34,77980.79,89.6,0.99974,0.0,0.0087]
[1776840510596,63.34,77981.85,89.6,0.99975,0.0,0.00865]
[1776840511486,63.34,77982.69,89.6,0.99977,0.0,0.00785]
[1776840512493,63.34,77981.59,89.6,0.99977,0.0,0.0079]
[1776840513500,63.34,77980.82,89.6,0.99977,0.0,0.00794]
[1776840514507,63.34,77979.9,89.6,0.99977,0.0,0.00798]
[1776840516524,63.34,77979.52,89.6,0.99976,0.0,0.008]
[1776840518538,63.34,77979.89,89.6,0.99977,0.0,0.00798]
[1776840519546,63.34,77978.97,89.6,0.99976,0.0,0.00803]
[1776840520553,63.34,77978.75,89.6,0.99976,0.0,0.00804]
[1776840521560,63.34,77977.45,89.6,0.99976,0.0,0.0081]
[1776840522567,63.34,77975.28,89.6,0.99976,0.0,0.00821]
[1776840523574,63.34,77973.03,89.6,0.99975,0.0,0.00832]
[1776840524581,63.34,77971.67,89.6,0.99975,0.0,0.00839]
[1776840527602,63.34,77972.12,89.6,0.99975,0.0,0.00837]
[1776840528609,63.34,77971.73,89.6,0.99975,0.0,0.00839]
[1776840529617,63.34,77972.12,89.6,0.99975,0.0,0.00837]
[1776840530625,63.34,77972.84,89.6,0.99975,0.0,0.00833]
[1776840531632,63.34,77975.94,89.6,0.99976,0.0,0.00818]
[1776840532639,63.34,77976.77,89.6,0.99976,0.0,0.00814]
[1776840533646,63.34,77976.06,89.6,0.99976,0.0,0.00817]
[1776840535660,63.34,77975.84,89.6,0.99976,0.0,0.00818]
[1776840537674,63.34,77976.04,89.6,0.99976,0.0,0.00817]
[1776840540695,63.34,77976.59,89.6,0.99976,0.0,0.00814]
[1776840542709,63.34,77977.08,89.6,0.99976,0.0,0.00812]
[1776840543716,63.34,77976.49,89.6,0.99976,0.0,0.00815]
[1776840546737,63.34,77976.73,89.6,0.99976,0.0,0.00814]
[1776840547744,63.34,77977.01,89.6,0.99976,0.0,0.00812]
[1776840548751,63.34,77976.73,89.6,0.99976,0.0,0.00814]
[1776840550765,63.34,77977.21,89.6,0.99976,0.0,0.00811]
[1776840551772,63.34,77983.67,89.6,0.99977,0.0,0.0078]
[1776840552779,63.34,77986.54,89.6,0.99978,0.0,0.00767]
[1776840553786,63.34,77991.33,89.6,0.99978,0.0,0.00744]
[1776840558821,63.34,77990.42,89.6,0.99978,0.0,0.00749]
[1776840559828,63.34,77989.94,89.6,0.99978,0.0,0.00751]
[1776840560835,63.34,77989.55,89.6,0.99978,0.0,0.00753]
[1776840563857,63.34,77983.25,89.6,0.99977,0.0,0.00782]
[1776840564864,63.34,77978.91,89.6,0.99976,0.0,0.00803]
[1776840565871,63.34,77974.89,89.6,0.99976,0.0,0.00823]
[1776840566878,63.34,77975.51,89.6,0.99976,0.0,0.0082]
[1776840567885,63.34,77975.87,89.6,0.99976,0.0,0.00818]
[1776840570906,63.34,77974.97,89.6,0.99976,0.0,0.00822]
[1776840571912,63.34,77974.86,89.6,0.99978,0.0,0.00749]
[1776840574935,63.34,77974.66,89.6,0.99978,0.0,0.0075]
[1776840575942,63.34,77974.95,89.6,0.99978,0.0,0.00749]
[1776840577956,63.34,77975.26,89.6,0.99978,0.0,0.00747]
[1776840578963,63.34,77975.7,89.6,0.99978,0.0,0.00745]
[1776840581984,63.34,77975.33,89.6,0.99978,0.0,0.00747]
[1776840582991,63.34,77974.95,89.6,0.99978,0.0,0.00749]
[1776840583998,63.34,77974.07,89.6,0.99978,0.0,0.00753]
[1776840586012,63.34,77972.56,89.6,0.99978,0.0,0.0076]
[1776840587018,63.34,77972.31,89.6,0.99978,0.0,0.00761]
[1776840588026,63.34,77971.76,89.6,0.99977,0.0,0.00764]
[1776840589034,63.34,77970.33,89.6,0.99977,0.0,0.0077]
[1776840590039,63.34,77968.4,89.6,0.99977,0.0,0.0078]
[1776840592054,63.34,77966.26,89.6,0.99977,0.0,0.0079]
[1776840593061,63.34,77966.51,89.6,0.99977,0.0,0.00789]
[1776840594067,63.34,77967.14,89.6,0.99977,0.0,0.00786]
[1776840595075,63.34,77966.66,89.6,0.99977,0.0,0.00788]
[1776840598095,63.34,77966.42,89.6,0.99977,0.0,0.00789]
[1776840599103,63.34,77965.92,89.6,0.99977,0.0,0.00792]
[1776840601117,63.34,77966.5,89.6,0.99977,0.0,0.00789]
[1776840602124,63.34,77977.85,89.6,0.99978,0.0,0.00736]
[1776840603131,63.34,77989.38,89.6,0.9998,0.0,0.00685]
[1776840604138,63.34,77992.6,89.6,0.9998,0.0,0.00672]
[1776840606152,63.34,77993.89,89.6,0.99981,0.0,0.00666]
[1776840607159,63.34,77992.43,89.6,0.9998,0.0,0.00672]
[1776840608166,63.34,77992.91,89.6,0.9998,0.0,0.0067]
[1776840609173,63.34,77994.54,89.6,0.99981,0.0,0.00663]
[1776840610180,63.34,77996.19,89.6,0.99981,0.0,0.00657]
[1776840611188,63.34,77995.71,89.6,0.99981,0.0,0.00659]
[1776840613201,63.34,77995.23,89.6,0.99981,0.0,0.00661]
[1776840614208,63.34,77994.93,89.6,0.99981,0.0,0.00662]
[1776840616222,63.34,77995.53,89.6,0.99981,0.0,0.00659]
[1776840617229,63.34,77995.29,89.6,0.99981,0.0,0.0066]
[1776840618236,63.34,77995.64,89.6,0.99981,0.0,0.00659]
[1776840619243,63.34,77995.33,89.6,0.99981,0.0,0.0066]
[1776840620250,63.34,77994.93,89.6,0.99981,0.0,0.00662]
[1776840621257,63.34,77998.25,89.6,0.99981,0.0,0.00648]
[1776840622263,63.34,78000.83,89.6,0.99981,0.0,0.00638]
[1776840623271,63.34,78001.52,89.6,0.99981,0.0,0.00635]
[1776840624278,63.34,78001.72,89.6,0.99981,0.0,0.00635]
[1776840629313,63.34,78001.67,89.6,0.99981,0.0,0.00635]
[1776840631328,63.34,78002.01,89.6,0.99983,0.0,0.00574]
[1776840632335,63.34,78002.21,89.6,0.99983,0.0,0.00573]
[1776840633341,63.34,78002.81,89.6,0.99983,0.0,0.00571]
[1776840634348,63.34,78005.84,89.6,0.99984,0.0,0.0056]
[1776840635358,63.34,78009.01,89.6,0.99984,0.0,0.00549]
[1776840636362,63.34,78010.6,89.6,0.99984,0.0,0.00543]
[1776840637973,63.34,78010.6,89.6,0.99984,0.0,0.00543]
[1776840638192,63.34,78010.6,89.6,0.99984,0.0,0.00543]
[1776840638040,63.34,78010.9,89.6,0.99984,0.0,0.00542]
[1776840638377,63.34,78012.7,89.6,0.99984,0.0,0.00536]
[1776840639384,63.34,78013.17,89.6,0.99984,0.0,0.00535]
[1776840640697,63.34,78013.17,89.6,0.99984,0.0,0.00535]
[1776840640797,63.34,78012.8,89.6,0.99984,0.0,0.00536]
[1776840641398,63.34,78013.38,89.6,0.99984,0.0,0.00534]
[1776840642405,63.34,78012.82,89.6,0.99984,0.0,0.00536]
[1776840645426,63.34,78012.31,89.6,0.99984,0.0,0.00537]
[1776840646432,63.34,78009.54,89.6,0.99984,0.0,0.00547]
[1776840648446,63.34,78008.95,89.6,0.99984,0.0,0.00549]
[1776840650461,63.34,78008.62,89.6,0.99984,0.0,0.0055]
[1776840651467,63.34,78008.19,89.6,0.99984,0.0,0.00552]
[1776840653482,63.34,78008.57,89.6,0.99984,0.0,0.0055]
[1776840654488,63.34,78008.33,89.6,0.99984,0.0,0.00551]
[1776840655496,63.34,78008.93,89.6,0.99984,0.0,0.00549]
[1776840656503,63.34,78010.48,89.6,0.99984,0.0,0.00544]
[1776840657510,63.34,78009.54,89.6,0.99984,0.0,0.00547]
[1776840659524,63.34,78009.12,89.6,0.99984,0.0,0.00548]
[1776840660531,63.34,78010.32,89.6,0.99984,0.0,0.00544]
[1776840661538,63.34,78010.01,89.6,0.99984,0.0,0.00545]
[1776840662545,63.34,78009.68,89.6,0.99984,0.0,0.00547]
[1776840663552,63.34,78009.94,89.6,0.99984,0.0,0.00546]
[1776840664559,63.34,78010.17,89.6,0.99984,0.0,0.00545]
[1776840665566,63.34,78010.8,89.6,0.99984,0.0,0.00543]
[1776840666573,63.34,78011.09,89.6,0.99984,0.0,0.00542]
[1776840667580,63.34,78011.49,89.6,0.99984,0.0,0.0054]
[1776840668587,63.34,78010.93,89.6,0.99984,0.0,0.00542]
[1776840669594,63.34,78010.71,89.6,0.99984,0.0,0.00543]
[1776840670601,63.34,78011.32,89.6,0.99984,0.0,0.00541]
[1776840672615,63.34,78011.13,89.6,0.99984,0.0,0.00541]
[1776840677650,63.34,78011.04,89.6,0.99984,0.0,0.00542]
[1776840679331,63.34,78010.98,89.6,0.99984,0.0,0.00542]
[1776840679664,63.34,78014.25,89.6,0.99985,0.0,0.00531]
[1776840680676,63.34,78015.85,89.6,0.99985,0.0,0.00525]
[1776840681683,63.34,78017.6,89.6,0.99985,0.0,0.0052]
[1776840682690,63.34,78018.29,89.6,0.99985,0.0,0.00517]
[1776840683697,63.34,78017.31,89.6,0.99985,0.0,0.00521]
[1776840684704,63.34,78015.41,89.6,0.99985,0.0,0.00527]
[1776840685711,63.34,78015.63,89.6,0.99985,0.0,0.00526]
[1776840688732,63.34,78016.12,89.6,0.99985,0.0,0.00525]
[1776840690746,63.34,78016.8,89.6,0.99985,0.0,0.00522]
[1776840691752,63.34,78017.03,89.6,0.99986,0.0,0.0047]
[1776840692760,63.34,78016.76,89.6,0.99986,0.0,0.00471]
[1776840693766,63.34,78017.07,89.6,0.99986,0.0,0.0047]
[1776840694774,63.34,78017.56,89.6,0.99986,0.0,0.00469]
[1776840695781,63.34,78016.61,89.6,0.99986,0.0,0.00472]
[1776840696788,63.34,78016.23,89.6,0.99986,0.0,0.00473]
[1776840697795,63.34,78015.8,89.6,0.99986,0.0,0.00474]
[1776840698802,63.34,78016.82,89.6,0.99986,0.0,0.00471]
[1776840699809,63.34,78017.92,89.6,0.99986,0.0,0.00468]
[1776840700815,63.34,78018.2,89.6,0.99986,0.0,0.00467]
[1776840701823,63.34,78018.62,89.6,0.99986,0.0,0.00466]
[1776840703837,63.34,78016.84,89.6,0.99986,0.0,0.00471]
[1776840704844,63.34,78016.17,89.6,0.99986,0.0,0.00473]
[1776840705851,63.34,78015.12,89.6,0.99986,0.0,0.00476]
[1776840706858,63.34,78017.93,89.6,0.99986,0.0,0.00468]
[1776840707865,63.34,78017.0,89.6,0.99986,0.0,0.00471]
[1776840708872,63.34,78016.6,89.6,0.99986,0.0,0.00472]
[1776840710885,63.34,78016.29,89.6,0.99986,0.0,0.00473]
[1776840711893,63.34,78020.81,89.6,0.99987,0.0,0.00459]
[1776840712900,63.34,78021.85,89.6,0.99987,0.0,0.00456]
[1776840713907,63.34,78021.16,89.6,0.99987,0.0,0.00458]
[1776840714914,63.34,78017.73,89.6,0.99986,0.0,0.00468]
[1776840715921,63.34,78015.86,89.6,0.99986,0.0,0.00474]
[1776840716928,63.34,78017.12,89.6,0.99986,0.0,0.0047]
[1776840717935,63.34,78016.16,89.6,0.99986,0.0,0.00473]
[1776840718941,63.34,78015.6,89.6,0.99986,0.0,0.00475]
[1776840720956,63.34,78018.01,89.6,0.99986,0.0,0.00467]
[1776840721963,63.34,78020.64,89.6,0.99987,0.0,0.0046]
[1776840722970,63.34,78019.92,89.6,0.99987,0.0,0.00462]
[1776840723977,63.34,78011.69,89.6,0.99986,0.0,0.00487]
[1776840724984,63.34,78006.34,89.6,0.99985,0.0,0.00504]
[1776840725991,63.34,78005.63,89.6,0.99985,0.0,0.00506]
[1776840726998,63.34,78005.33,89.6,0.99985,0.0,0.00507]
[1776840727327,63.34,78005.33,89.6,0.99985,0.0,0.00507]
[1776840728008,63.34,77997.57,89.6,0.99984,0.0,0.00533]
[1776840728558,63.34,77997.57,89.6,0.99984,0.0,0.00533]
[1776840729012,63.34,77987.85,89.6,0.99983,0.0,0.00567]
[1776840730019,63.34,77985.87,89.6,0.99983,0.0,0.00575]
[1776840731026,63.34,77986.2,89.6,0.99983,0.0,0.00573]
[1776840732033,63.34,77986.58,89.6,0.99983,0.0,0.00572]
[1776840733040,63.34,77986.31,89.6,0.99983,0.0,0.00573]
[1776840734046,63.34,77985.84,89.6,0.99983,0.0,0.00575]
[1776840735054,63.34,77985.23,89.6,0.99983,0.0,0.00577]
[1776840742103,63.34,77985.14,89.6,0.99983,0.0,0.00577]
[1776840745124,63.34,77986.24,89.6,0.99983,0.0,0.00573]
[1776840746131,63.34,77987.85,89.6,0.99983,0.0,0.00567]
[1776840746839,63.34,77987.85,89.6,0.99983,0.0,0.00567]
[1776840747138,63.34,77978.52,89.6,0.99982,0.0,0.00602]
[1776840747705,63.34,77978.52,89.6,0.99982,0.0,0.00602]
[1776840748145,63.34,77973.07,89.6,0.99982,0.0,0.00623]
[1776840749151,63.34,77973.44,89.6,0.99982,0.0,0.00622]
[1776840750701,63.34,77973.44,89.6,0.99982,0.0,0.00622]
[1776840751166,63.34,77972.21,89.6,0.99983,0.0,0.00566]
[1776840752173,63.34,77970.87,89.6,0.99983,0.0,0.00571]
[1776840753180,63.34,77971.25,89.6,0.99983,0.0,0.00569]
[1776840755194,63.34,77968.61,89.6,0.99983,0.0,0.00579]
[1776840759222,63.34,77974.01,89.6,0.99983,0.0,0.00559]
[1776840760229,63.34,77976.01,89.6,0.99984,0.0,0.00552]
[1776840761235,63.34,77976.33,89.6,0.99984,0.0,0.00551]
[1776840763250,63.34,77975.56,89.6,0.99984,0.0,0.00554]
[1776840765263,63.34,77975.13,89.6,0.99984,0.0,0.00555]
[1776840766270,63.34,77974.88,89.6,0.99984,0.0,0.00556]
[1776840768285,63.34,77971.84,89.6,0.99983,0.0,0.00567]
[1776840769292,63.34,77965.5,89.6,0.99982,0.0,0.00591]
[1776840770299,63.34,77965.87,89.6,0.99982,0.0,0.00589]
[1776840771305,63.34,77970.63,89.6,0.99983,0.0,0.00572]
[1776840772313,63.34,77971.89,89.6,0.99983,0.0,0.00567]
[1776840773320,63.34,77973.53,89.6,0.99983,0.0,0.00561]
[1776840774327,63.34,77977.24,89.6,0.99984,0.0,0.00548]
[1776840775334,63.34,77979.87,89.6,0.99984,0.0,0.00539]
[1776840776341,63.34,77980.57,89.6,0.99984,0.0,0.00536]
[1776840778355,63.34,77980.01,89.6,0.99984,0.0,0.00538]
[1776840780369,63.34,77980.68,89.6,0.99984,0.0,0.00536]
[1776840782383,63.34,77985.46,89.6,0.99985,0.0,0.0052]
[1776840783390,63.34,77988.53,89.6,0.99985,0.0,0.00509]
[1776840784397,63.34,77990.32,89.6,0.99985,0.0,0.00504]
[1776840785406,63.34,77983.84,89.6,0.99985,0.0,0.00525]
[1776840786413,63.34,77976.84,89.6,0.99984,0.0,0.00549]
[1776840787419,63.34,77971.68,89.6,0.99983,0.0,0.00568]
[1776840789388,63.34,77971.75,89.6,0.99983,0.0,0.00568]
[1776840789434,63.34,77972.02,89.6,0.99983,0.0,0.00567]
[1776840793463,63.34,77978.15,89.6,0.99984,0.0,0.00545]
[1776840794470,63.34,77983.58,89.6,0.99984,0.0,0.00526]
[1776840795477,63.34,77984.38,89.6,0.99985,0.0,0.00523]
[1776840796483,63.34,77984.02,89.6,0.99985,0.0,0.00525]
[1776840797490,63.34,77986.53,89.6,0.99985,0.0,0.00516]
[1776840798498,63.34,77989.81,89.6,0.99985,0.0,0.00505]
[1776840799505,63.34,77990.04,89.6,0.99985,0.0,0.00504]
[1776840801519,63.34,77989.55,89.6,0.99985,0.0,0.00506]
[1776840802529,63.34,77990.06,89.6,0.99985,0.0,0.00504]
[1776840803533,63.34,77989.84,89.6,0.99985,0.0,0.00505]
[1776840805546,63.34,77990.25,89.6,0.99985,0.0,0.00504]
[1776840807561,63.34,77989.76,89.6,0.99985,0.0,0.00505]
[1776840808568,63.34,77989.49,89.6,0.99985,0.0,0.00506]
[1776840809575,63.34,77989.16,89.6,0.99985,0.0,0.00507]
[1776840810583,63.34,77989.47,89.6,0.99985,0.0,0.00506]
[1776840811589,63.34,77989.51,89.6,0.99987,0.0,0.00455]
[1776840812596,63.34,77989.78,89.6,0.99987,0.0,0.00454]
[1776840813603,63.34,77989.47,89.6,0.99987,0.0,0.00455]
[1776840815617,63.34,77982.09,89.6,0.99986,0.0,0.00478]
[1776840816624,63.34,77979.32,89.6,0.99986,0.0,0.00487]
[1776840817631,63.34,77977.28,89.6,0.99985,0.0,0.00493]
[1776840818638,63.34,77975.32,89.6,0.99985,0.0,0.00499]
[1776840819644,63.34,77974.03,89.6,0.99985,0.0,0.00504]
[1776840821662,63.34,77974.6,89.6,0.99985,0.0,0.00502]
[1776840822666,63.34,77974.06,89.6,0.99985,0.0,0.00504]
[1776840827701,63.34,77974.3,89.6,0.99985,0.0,0.00503]
[1776840828708,63.34,77974.94,89.6,0.99985,0.0,0.00501]
[1776840833598,63.34,77974.85,89.6,0.99985,0.0,0.00501]
[1776840833743,63.34,77976.53,89.6,0.99985,0.0,0.00495]
[1776840834731,63.34,77976.53,89.6,0.99985,0.0,0.00495]
[1776840834750,63.34,77977.02,89.6,0.99985,0.0,0.00494]
[1776840835757,63.34,77977.62,89.6,0.99985,0.0,0.00492]
[1776840837771,63.34,77978.15,89.6,0.99985,0.0,0.0049]
[1776840838778,63.34,77977.41,89.6,0.99985,0.0,0.00493]
[1776840839785,63.34,77978.37,89.6,0.99986,0.0,0.0049]
[1776840840792,63.34,77977.64,89.6,0.99985,0.0,0.00492]
[1776840844820,63.34,77977.11,89.6,0.99985,0.0,0.00494]
[1776840845827,63.34,77976.44,89.6,0.99985,0.0,0.00496]
[1776840849854,63.34,77976.09,89.6,0.99985,0.0,0.00497]
[1776840851869,63.34,77977.34,89.6,0.99985,0.0,0.00493]
[1776840852876,63.34,77976.69,89.6,0.99985,0.0,0.00495]
[1776840857911,63.34,77976.51,89.6,0.99985,0.0,0.00496]
[1776840862946,63.34,77976.34,89.6,0.99985,0.0,0.00496]
[1776840866974,63.34,77977.36,89.6,0.99985,0.0,0.00493]
[1776840867981,63.34,77978.09,89.6,0.99985,0.0,0.0049]
[1776840868988,63.34,77985.16,89.6,0.99986,0.0,0.00468]
[1776840869995,63.34,77992.73,89.6,0.99987,0.0,0.00446]
[1776840871002,63.34,78000.88,89.6,0.99989,0.0,0.00378]
[1776840872009,63.34,78001.89,89.6,0.99989,0.0,0.00375]
[1776840873016,63.34,78001.21,89.6,0.99989,0.0,0.00377]
[1776840874023,63.34,77998.95,89.6,0.99989,0.0,0.00383]
[1776840875030,63.34,77998.03,89.6,0.99989,0.0,0.00385]
[1776840877044,63.34,77997.68,89.6,0.99989,0.0,0.00386]
[1776840878051,63.34,77996.65,89.6,0.99989,0.0,0.00389]
[1776840883085,63.34,77997.29,89.6,0.99989,0.0,0.00387]
[1776840885100,63.34,78005.53,89.6,0.99989,0.0,0.00366]
[1776840886215,63.34,78005.53,89.6,0.99989,0.0,0.00366]
[1776840886438,63.34,78005.53,89.6,0.99989,0.0,0.00366]
[1776840886298,63.34,78011.98,89.6,0.9999,0.0,0.00351]
[1776840887441,63.34,78011.98,89.6,0.9999,0.0,0.00351]
[1776840888121,63.34,78010.42,89.6,0.9999,0.0,0.00354]
[1776840891437,63.34,78010.49,89.6,0.9999,0.0,0.00354]
[1776840891141,63.34,78010.05,89.6,0.9999,0.0,0.00355]
[1776840892149,63.34,78010.43,89.6,0.9999,0.0,0.00354]
[1776840894163,63.34,78011.47,89.6,0.9999,0.0,0.00352]
[1776840894686,63.34,78011.47,89.6,0.9999,0.0,0.00352]
[1776840895170,63.34,78014.94,89.6,0.9999,0.0,0.00344]
[1776840895733,63.34,78014.94,89.6,0.9999,0.0,0.00344]
[1776840895939,63.34,78014.94,89.6,0.9999,0.0,0.00344]
[1776840896177,63.34,78018.31,89.6,0.9999,0.0,0.00336]
[1776840901211,63.34,78018.43,89.6,0.9999,0.0,0.00336]
[1776840902218,63.34,78014.25,89.6,0.9999,0.0,0.00345]
[1776840903226,63.34,78009.64,89.6,0.9999,0.0,0.00356]
[1776840904232,63.34,78010.18,89.6,0.9999,0.0,0.00355]
[1776840907254,63.34,78010.88,89.6,0.9999,0.0,0.00353]
[1776840908260,63.34,78010.59,89.6,0.9999,0.0,0.00354]
[1776840909268,63.34,78010.31,89.6,0.9999,0.0,0.00355]
[1776840912289,63.34,78010.78,89.6,0.9999,0.0,0.00354]
[1776840913296,63.34,78010.22,89.6,0.9999,0.0,0.00355]
[1776840914303,63.34,78011.44,89.6,0.9999,0.0,0.00352]
[1776840915310,63.34,78010.23,89.6,0.9999,0.0,0.00355]
[1776840915819,63.34,78010.23,89.6,0.9999,0.0,0.00355]
[1776840916317,63.34,78008.33,89.6,0.99989,0.0,0.0036]
[1776840917324,63.34,78008.68,89.6,0.9999,0.0,0.00359]
[1776840918331,63.34,78009.38,89.6,0.9999,0.0,0.00357]
[1776840919338,63.34,78010.04,89.6,0.9999,0.0,0.00355]
[1776840921352,63.34,78010.38,89.6,0.9999,0.0,0.00355]
[1776840924374,63.34,78008.94,89.6,0.9999,0.0,0.00358]
[1776840926387,63.34,78007.8,89.6,0.99989,0.0,0.00361]
[1776840927394,63.34,78003.4,89.6,0.99989,0.0,0.00372]
[1776840928401,63.34,77997.39,89.6,0.99989,0.0,0.00387]
[1776840929408,63.34,77998.83,89.6,0.99989,0.0,0.00383]
[1776840930415,63.34,77997.91,89.6,0.99989,0.0,0.00386]
[1776840931422,63.34,77998.45,89.6,0.9999,0.0,0.00343]
[1776840932429,63.34,77997.56,89.6,0.9999,0.0,0.00345]
[1776840933435,63.34,77998.38,89.6,0.9999,0.0,0.00343]
[1776840934443,63.34,77997.45,89.6,0.9999,0.0,0.00345]
[1776840939478,63.34,77997.51,89.6,0.9999,0.0,0.00345]
[1776840940485,63.34,77997.23,89.6,0.9999,0.0,0.00346]
[1776840941492,63.34,77997.5,89.6,0.9999,0.0,0.00345]
[1776840942499,63.34,77999.32,89.6,0.9999,0.0,0.00341]
[1776840943506,63.34,78000.41,89.6,0.9999,0.0,0.00338]
[1776840944513,63.34,77999.74,89.6,0.9999,0.0,0.0034]
[1776840946526,63.34,77999.29,89.6,0.9999,0.0,0.00341]
[1776840947534,63.34,77999.53,89.6,0.9999,0.0,0.0034]
[1776840948541,63.34,78000.53,89.6,0.9999,0.0,0.00338]
[1776840949547,63.34,77999.92,89.6,0.9999,0.0,0.00339]
[1776840950555,63.34,77999.62,89.6,0.9999,0.0,0.0034]
[1776840953576,63.34,77999.04,89.6,0.9999,0.0,0.00341]
[1776840955590,63.34,77998.51,89.6,0.9999,0.0,0.00343]
[1776840956596,63.34,77996.26,89.6,0.9999,0.0,0.00348]
[1776840957604,63.34,77994.53,89.6,0.9999,0.0,0.00352]
[1776840958611,63.34,77991.07,89.6,0.99989,0.0,0.0036]
[1776840959618,63.34,77988.91,89.6,0.99989,0.0,0.00366]
[1776840962639,63.34,77988.64,89.6,0.99989,0.0,0.00366]
[1776840965660,63.34,77993.07,89.6,0.9999,0.0,0.00356]
[1776840966667,63.34,77996.33,89.6,0.9999,0.0,0.00348]
[1776840967674,63.34,78000.98,89.6,0.9999,0.0,0.00337]
[1776840968681,63.34,77997.99,89.6,0.9999,0.0,0.00344]
[1776840969689,63.34,77998.92,89.6,0.9999,0.0,0.00342]
[1776840973715,63.34,77998.4,89.6,0.9999,0.0,0.00343]
[1776840974722,63.34,77996.77,89.6,0.9999,0.0,0.00347]
[1776840975730,63.34,77997.06,89.6,0.9999,0.0,0.00346]
[1776840976737,63.34,78000.24,89.6,0.9999,0.0,0.00339]
[1776840977744,63.34,78002.75,89.6,0.9999,0.0,0.00333]
[1776840978751,63.34,78005.22,89.6,0.9999,0.0,0.00327]
[1776840979758,63.34,78004.67,89.6,0.9999,0.0,0.00329]
[1776840980765,63.34,78004.15,89.6,0.9999,0.0,0.0033]
[1776840981772,63.34,78003.9,89.6,0.9999,0.0,0.0033]
[1776840982779,63.34,78003.35,89.6,0.9999,0.0,0.00332]
[1776840983786,63.34,78000.11,89.6,0.9999,0.0,0.00339]
[1776840984793,63.34,77997.69,89.6,0.9999,0.0,0.00345]
[1776840985800,63.34,77998.99,89.6,0.9999,0.0,0.00342]
[1776840986807,63.34,77997.35,89.6,0.9999,0.0,0.00345]
[1776840988821,63.34,77996.89,89.6,0.9999,0.0,0.00347]
[1776840990835,63.34,77995.07,89.6,0.9999,0.0,0.00351]
[1776840991841,63.34,77993.18,89.6,0.99991,0.0,0.00316]
[1776840992849,63.34,77992.79,89.6,0.99991,0.0,0.00317]
[1776840993856,63.34,77993.2,89.6,0.99991,0.0,0.00316]
[1776840995870,63.34,77990.72,89.6,0.99991,0.0,0.00322]
[1776840997883,63.34,77989.77,89.6,0.9999,0.0,0.00324]
[1776841000318,63.34,77989.81,89.6,0.9999,0.0,0.00324]
[1776841001270,63.34,77984.34,89.6,0.9999,0.0,0.00336]
[1776841001690,63.34,77984.34,89.6,0.9999,0.0,0.00336]
[1776841002396,63.34,77984.34,89.6,0.9999,0.0,0.00336]
[1776841002461,63.34,77977.42,89.6,0.9999,0.0,0.00352]
[1776841002688,63.34,77977.42,89.6,0.9999,0.0,0.00352]
[1776841002918,63.34,77974.86,89.6,0.99989,0.0,0.00359]
[1776841003926,63.34,77973.61,89.6,0.99989,0.0,0.00362]
[1776841005435,63.34,77973.61,89.6,0.99989,0.0,0.00362]
[1776841006947,63.34,77973.3,89.6,0.99989,0.0,0.00362]
[1776841010975,63.34,77973.08,89.6,0.99989,0.0,0.00363]
[1776841012989,63.34,77974.45,89.6,0.99989,0.0,0.0036]
[1776841013996,63.34,77981.08,89.6,0.9999,0.0,0.00344]
[1776841015007,63.34,77982.07,89.6,0.9999,0.0,0.00341]
[1776841016011,63.34,77981.67,89.6,0.9999,0.0,0.00342]
[1776841017017,63.34,77978.44,89.6,0.9999,0.0,0.0035]
[1776841018024,63.34,77977.6,89.6,0.9999,0.0,0.00352]
[1776841020038,63.34,77978.58,89.6,0.9999,0.0,0.0035]
[1776841021045,63.34,77979.24,89.6,0.9999,0.0,0.00348]
[1776841022052,63.34,77984.42,89.6,0.9999,0.0,0.00336]
[1776841023059,63.34,77987.86,89.6,0.9999,0.0,0.00328]
[1776841024066,63.34,77986.58,89.6,0.9999,0.0,0.00331]
[1776841025073,63.34,77984.11,89.6,0.9999,0.0,0.00337]
[1776841026277,63.34,77982.74,89.6,0.9999,0.0,0.0034]
[1776841027087,63.34,77983.2,89.6,0.9999,0.0,0.00339]
[1776841028094,63.34,77982.33,89.6,0.9999,0.0,0.00341]
[1776841029100,63.34,77981.57,89.6,0.9999,0.0,0.00342]
[1776841030109,63.34,77981.37,89.6,0.9999,0.0,0.00343]
[1776841031115,63.34,77980.23,89.6,0.9999,0.0,0.00346]
[1776841034136,63.34,77980.64,89.6,0.9999,0.0,0.00345]
[1776841035143,63.34,77981.38,89.6,0.9999,0.0,0.00343]
[1776841036150,63.34,77980.91,89.6,0.9999,0.0,0.00344]
[1776841037156,63.34,77981.19,89.6,0.9999,0.0,0.00343]
[1776841038163,63.34,77980.99,89.6,0.9999,0.0,0.00344]
[1776841039171,63.34,77980.72,89.6,0.9999,0.0,0.00344]
[1776841040178,63.34,77980.48,89.6,0.9999,0.0,0.00345]
[1776841041185,63.34,77978.58,89.6,0.9999,0.0,0.0035]
[1776841042192,63.34,77976.11,89.6,0.99989,0.0,0.00356]
[1776841044206,63.34,77976.78,89.6,0.99989,0.0,0.00354]
[1776841045213,63.34,77976.2,89.6,0.99989,0.0,0.00355]
[1776841046220,63.34,77976.91,89.6,0.9999,0.0,0.00354]
[1776841048233,63.34,77976.09,89.6,0.99989,0.0,0.00356]
[1776841049240,63.34,77976.63,89.6,0.99989,0.0,0.00354]
[1776841050248,63.34,77975.76,89.6,0.99989,0.0,0.00356]
[1776841051255,63.34,77973.58,89.6,0.9999,0.0,0.00321]
[1776841052261,63.34,77973.26,89.6,0.9999,0.0,0.00322]
[1776841053269,63.34,77978.34,89.6,0.99991,0.0,0.00311]
[1776841054276,63.34,77979.25,89.6,0.99991,0.0,0.00309]
[1776841055283,63.34,77978.84,89.6,0.99991,0.0,0.0031]
[1776841057297,63.34,77978.62,89.6,0.99991,0.0,0.0031]
[1776841058304,63.34,77979.45,89.6,0.99991,0.0,0.00309]
[1776841059311,63.34,77978.86,89.6,0.99991,0.0,0.0031]
[1776841061325,63.34,77979.52,89.6,0.99991,0.0,0.00308]
[1776841062332,63.34,77983.14,89.6,0.99991,0.0,0.00301]
[1776841063339,63.34,77984.54,89.6,0.99991,0.0,0.00298]
[1776841064345,63.34,77984.09,89.6,0.99991,0.0,0.00299]
[1776841065352,63.34,77982.97,89.6,0.99991,0.0,0.00301]
[1776841066359,63.34,77983.36,89.6,0.99991,0.0,0.003]
[1776841068374,63.34,77982.78,89.6,0.99991,0.0,0.00301]
[1776841069381,63.34,77982.5,89.6,0.99991,0.0,0.00302]
[1776841070388,63.34,77983.24,89.6,0.99991,0.0,0.003]
[1776841071395,63.34,77982.57,89.6,0.99991,0.0,0.00302]
[1776841074415,63.34,77983.51,89.6,0.99991,0.0,0.003]
[1776841076431,63.34,77984.71,89.6,0.99991,0.0,0.00297]
[1776841077438,63.34,77985.55,89.6,0.99991,0.0,0.00296]
[1776841079453,63.34,77986.94,89.6,0.99991,0.0,0.00293]
[1776841080458,63.34,77987.51,89.6,0.99991,0.0,0.00292]
[1776841081466,63.34,77988.04,89.6,0.99991,0.0,0.00291]
[1776841085494,63.34,77988.36,89.6,0.99991,0.0,0.0029]
[1776841087508,63.34,77988.03,89.6,0.99991,0.0,0.00291]
[1776841091536,63.34,77986.18,89.6,0.99991,0.0,0.00294]
[1776841092545,63.34,77984.62,89.6,0.99991,0.0,0.00298]
[1776841093550,63.34,77984.37,89.6,0.99991,0.0,0.00298]
[1776841095564,63.34,77985.59,89.6,0.99991,0.0,0.00296]
[1776841096570,63.34,77984.65,89.6,0.99991,0.0,0.00298]
[1776841098585,63.34,77984.98,89.6,0.99991,0.0,0.00297]
[1776841100599,63.34,77985.78,89.6,0.99991,0.0,0.00295]
[1776841101606,63.34,77984.77,89.6,0.99991,0.0,0.00297]
[1776841102613,63.34,77986.44,89.6,0.99991,0.0,0.00294]
[1776841103620,63.34,77985.05,89.6,0.99991,0.0,0.00297]
[1776841106641,63.34,77985.24,89.6,0.99991,0.0,0.00296]
[1776841107648,63.34,77986.49,89.6,0.99991,0.0,0.00294]
[1776841109662,63.34,77986.07,89.6,0.99991,0.0,0.00295]
[1776841110669,63.34,77985.53,89.6,0.99991,0.0,0.00296]
[1776841111676,63.34,77985.06,89.6,0.99992,0.0,0.00262]
[1776841112683,63.34,77985.62,89.6,0.99992,0.0,0.00261]
[1776841113690,63.34,77985.96,89.6,0.99992,0.0,0.00261]
[1776841115704,63.34,77986.22,89.6,0.99992,0.0,0.0026]
[1776841116711,63.34,77986.42,89.6,0.99992,0.0,0.0026]
[1776841117717,63.34,77986.66,89.6,0.99992,0.0,0.00259]
[1776841118725,63.34,77986.45,89.6,0.99992,0.0,0.0026]
[1776841119731,63.34,77986.64,89.6,0.99992,0.0,0.00259]
[1776841120738,63.34,77986.45,89.6,0.99992,0.0,0.0026]
[1776841122753,63.34,77985.73,89.6,0.99992,0.0,0.00261]
[1776841123760,63.34,77986.17,89.6,0.99992,0.0,0.0026]
[1776841128795,63.34,77986.12,89.6,0.99992,0.0,0.0026]
[1776841130809,63.34,77985.05,89.6,0.99992,0.0,0.00262]
[1776841131816,63.34,77984.87,89.6,0.99992,0.0,0.00263]
[1776841132823,63.34,77982.14,89.6,0.99992,0.0,0.00268]
[1776841133830,63.34,77981.48,89.6,0.99992,0.0,0.00269]
[1776841135844,63.34,77988.6,89.6,0.99992,0.0,0.00256]
[1776841137646,63.34,77994.63,89.6,0.99993,0.0,0.00245]
[1776841137858,63.34,77996.26,89.6,0.99993,0.0,0.00242]
[1776841139516,63.34,77998.76,89.6,0.99993,0.0,0.00238]
[1776841139967,63.34,77998.76,89.6,0.99993,0.0,0.00238]
[1776841139973,63.34,77997.47,89.6,0.99993,0.0,0.0024]
[1776841140880,63.34,77999.34,89.6,0.99993,0.0,0.00237]
[1776841142894,63.34,78000.84,89.6,0.99993,0.0,0.00234]
[1776841143901,63.34,78000.49,89.6,0.99993,0.0,0.00235]
[1776841144907,63.34,78000.1,89.6,0.99993,0.0,0.00236]
[1776841145915,63.34,77999.55,89.6,0.99993,0.0,0.00237]
[1776841146922,63.34,78000.48,89.6,0.99993,0.0,0.00235]
[1776841147928,63.34,78001.27,89.6,0.99993,0.0,0.00234]
[1776841148936,63.34,78002.43,89.6,0.99993,0.0,0.00232]
[1776841150949,63.34,78003.15,89.6,0.99993,0.0,0.00231]
[1776841151957,63.34,78002.87,89.6,0.99993,0.0,0.00231]
[1776841152963,63.34,78000.25,89.6,0.99993,0.0,0.00235]
[1776841153971,63.34,77999.77,89.6,0.99993,0.0,0.00236]
[1776841158373,63.34,78002.47,89.6,0.99993,0.0,0.00232]
[1776841160014,63.34,78002.82,89.6,0.99993,0.0,0.00231]
[1776841161021,63.34,78002.57,89.6,0.99993,0.0,0.00232]
[1776841162028,63.34,78001.54,89.6,0.99993,0.0,0.00233]
[1776841163034,63.34,78001.84,89.6,0.99993,0.0,0.00233]
[1776841165049,63.34,77999.99,89.6,0.99993,0.0,0.00236]
[1776841166056,63.34,78001.18,89.6,0.99993,0.0,0.00234]
[1776841167062,63.34,78000.92,89.6,0.99993,0.0,0.00234]
[1776841168069,63.34,78000.46,89.6,0.99993,0.0,0.00235]
[1776841169077,63.34,78000.85,89.6,0.99993,0.0,0.00234]
[1776841170084,63.34,78000.5,89.6,0.99993,0.0,0.00235]
[1776841171091,63.34,78000.21,89.6,0.99994,0.0,0.00207]
[1776841172097,63.34,78000.89,89.6,0.99994,0.0,0.00206]
[1776841174112,63.34,78001.15,89.6,0.99994,0.0,0.00206]
[1776841175119,63.34,78002.09,89.6,0.99994,0.0,0.00204]
[1776841176126,63.34,78001.15,89.6,0.99994,0.0,0.00206]
[1776841177132,63.34,78002.38,89.6,0.99994,0.0,0.00204]
[1776841178140,63.34,78002.77,89.6,0.99994,0.0,0.00203]
[1776841179146,63.34,78003.53,89.6,0.99994,0.0,0.00202]
[1776841181161,63.34,78005.4,89.6,0.99994,0.0,0.00199]
[1776841182168,63.34,78008.03,89.6,0.99994,0.0,0.00195]
[1776841183175,63.34,78006.61,89.6,0.99994,0.0,0.00198]
[1776841184182,63.34,78006.78,89.6,0.99994,0.0,0.00197]
[1776841185188,63.34,78008.27,89.6,0.99994,0.0,0.00195]
[1776841186196,63.34,78007.74,89.6,0.99994,0.0,0.00196]
[1776841187203,63.34,78007.96,89.6,0.99994,0.0,0.00196]
[1776841188210,63.34,78006.81,89.6,0.99994,0.0,0.00197]
[1776841190224,63.34,78005.57,89.6,0.99994,0.0,0.00199]
[1776841191230,63.34,78005.74,89.6,0.99994,0.0,0.00199]
[1776841192238,63.34,78005.55,89.6,0.99994,0.0,0.00199]
[1776841193560,63.34,78005.55,89.6,0.99994,0.0,0.00199]
[1776841193615,63.34,78005.55,89.6,0.99994,0.0,0.00199]
[1776841193690,63.34,78005.29,89.6,0.99994,0.0,0.00199]
[1776841194628,63.34,78011.74,89.6,0.99994,0.0,0.0019]
[1776841195443,63.34,78011.74,89.6,0.99994,0.0,0.0019]
[1776841195537,63.34,78018.8,89.6,0.99995,0.0,0.00181]
[1776841196267,63.34,78018.58,89.6,0.99995,0.0,0.00181]
[1776841197436,63.34,78018.58,89.6,0.99995,0.0,0.00181]
[1776841198280,63.34,78016.13,89.6,0.99995,0.0,0.00184]
[1776841199287,63.34,78013.57,89.6,0.99995,0.0,0.00188]
[1776841201302,63.34,78014.43,89.6,0.99995,0.0,0.00187]
[1776841202514,63.34,78014.43,89.6,0.99995,0.0,0.00187]
[1776841202605,63.34,78015.58,89.6,0.99995,0.0,0.00185]
[1776841203316,63.34,78018.52,89.6,0.99995,0.0,0.00181]
[1776841203961,63.34,78018.52,89.6,0.99995,0.0,0.00181]
[1776841204323,63.34,78021.07,89.6,0.99995,0.0,0.00178]
[1776841205442,63.34,78021.07,89.6,0.99995,0.0,0.00178]
[1776841205444,63.34,78022.84,89.6,0.99995,0.0,0.00175]
[1776841206337,63.34,78021.97,89.6,0.99995,0.0,0.00177]
[1776841207344,63.34,78022.52,89.6,0.99995,0.0,0.00176]
[1776841208350,63.34,78021.72,89.6,0.99995,0.0,0.00177]
[1776841209358,63.34,78021.46,89.6,0.99995,0.0,0.00177]
[1776841210366,63.34,78021.68,89.6,0.99995,0.0,0.00177]
[1776841211373,63.34,78023.22,89.6,0.99995,0.0,0.00175]
[1776841212380,63.34,78020.68,89.6,0.99995,0.0,0.00178]
[1776841213351,63.34,78020.68,89.6,0.99995,0.0,0.00178]
[1776841213387,63.34,78015.33,89.6,0.99995,0.0,0.00185]
[1776841214393,63.34,78010.51,89.6,0.99994,0.0,0.00192]
[1776841216408,63.34,78010.13,89.6,0.99994,0.0,0.00193]
[1776841217415,63.34,78010.69,89.6,0.99994,0.0,0.00192]
[1776841218422,63.34,78009.08,89.6,0.99994,0.0,0.00194]
[1776841223457,63.34,78009.12,89.6,0.99994,0.0,0.00194]
[1776841225471,63.34,78010.02,89.6,0.99994,0.0,0.00193]
[1776841227485,63.34,78009.71,89.6,0.99994,0.0,0.00193]
[1776841228493,63.34,78010.27,89.6,0.99994,0.0,0.00192]
[1776841229499,63.34,78012.29,89.6,0.99994,0.0,0.0019]
[1776841230507,63.34,78017.47,89.6,0.99995,0.0,0.00182]
[1776841231514,63.34,78028.61,89.6,0.99996,0.0,0.00147]
[1776841232521,63.34,78031.62,89.6,0.99996,0.0,0.00143]
[1776841233528,63.34,78029.08,89.6,0.99996,0.0,0.00146]
[1776841234535,63.34,78026.49,89.6,0.99996,0.0,0.00149]
[1776841235542,63.34,78026.07,89.6,0.99996,0.0,0.00149]
[1776841236549,63.34,78025.88,89.6,0.99996,0.0,0.0015]
[1776841237555,63.34,78025.66,89.6,0.99996,0.0,0.0015]
[1776841238562,63.34,78026.66,89.6,0.99996,0.0,0.00149]
[1776841239570,63.34,78027.62,89.6,0.99996,0.0,0.00148]
[1776841241585,63.34,78028.5,89.6,0.99996,0.0,0.00147]
[1776841242593,63.34,78027.68,89.6,0.99996,0.0,0.00148]
[1776841243600,63.34,78023.65,89.6,0.99996,0.0,0.00152]
[1776841244607,63.34,78018.39,89.6,0.99995,0.0,0.00158]
[1776841245614,63.34,78013.08,89.6,0.99995,0.0,0.00165]
[1776841246621,63.34,78009.79,89.6,0.99995,0.0,0.00169]
[1776841247628,63.34,78009.3,89.6,0.99995,0.0,0.00169]
[1776841248635,63.34,78008.82,89.6,0.99995,0.0,0.0017]
[1776841249642,63.34,78009.06,89.6,0.99995,0.0,0.0017]
[1776841250649,63.34,78009.43,89.6,0.99995,0.0,0.00169]
[1776841251656,63.34,78002.09,89.6,0.99995,0.0,0.00179]
[1776841252663,63.34,77999.04,89.6,0.99995,0.0,0.00183]
[1776841253670,63.34,77996.5,89.6,0.99995,0.0,0.00186]
[1776841256691,63.34,77995.96,89.6,0.99994,0.0,0.00187]
[1776841258705,63.34,77994.51,89.6,0.99994,0.0,0.00189]
[1776841260719,63.34,77994.07,89.6,0.99994,0.0,0.0019]
[1776841261725,63.34,77993.35,89.6,0.99994,0.0,0.00191]
[1776841262733,63.34,77994.89,89.6,0.99994,0.0,0.00188]
[1776841263740,63.34,77995.33,89.6,0.99994,0.0,0.00188]
[1776841264747,63.34,77999.84,89.6,0.99995,0.0,0.00182]
[1776841265755,63.34,78005.33,89.6,0.99995,0.0,0.00174]
[1776841266765,63.34,78013.06,89.6,0.99995,0.0,0.00165]
[1776841267771,63.34,78020.3,89.6,0.99995,0.0,0.00156]
[1776841268778,63.34,78021.24,89.6,0.99995,0.0,0.00155]
[1776841269785,63.34,78022.27,89.6,0.99996,0.0,0.00154]
[1776841270792,63.34,78023.68,89.6,0.99996,0.0,0.00152]
[1776841271800,63.34,78025.05,89.6,0.99996,0.0,0.00151]
[1776841272806,63.34,78023.5,89.6,0.99996,0.0,0.00152]
[1776841273813,63.34,78023.86,89.6,0.99996,0.0,0.00152]
[1776841275827,63.34,78026.09,89.6,0.99996,0.0,0.00149]
[1776841276834,63.34,78025.91,89.6,0.99996,0.0,0.0015]
[1776841277841,63.34,78025.14,89.6,0.99996,0.0,0.0015]
[1776841279855,63.34,78024.82,89.6,0.99996,0.0,0.00151]
[1776841281879,63.34,78021.24,89.6,0.99995,0.0,0.00155]
[1776841282876,63.34,78015.85,89.6,0.99995,0.0,0.00161]
[1776841283883,63.34,78012.43,89.6,0.99995,0.0,0.00165]
[1776841284890,63.34,78011.76,89.6,0.99995,0.0,0.00166]
[1776841285896,63.34,78006.39,89.6,0.99995,0.0,0.00173]
[1776841286904,63.34,78004.66,89.6,0.99995,0.0,0.00175]
[1776841287912,63.34,78002.16,89.6,0.99995,0.0,0.00179]
[1776841288920,63.34,77999.47,89.6,0.99995,0.0,0.00182]
[1776841290752,63.34,77998.33,89.6,0.99995,0.0,0.00184]
[1776841290934,63.34,77997.88,89.6,0.99995,0.0,0.00184]
[1776841292203,63.34,77997.88,89.6,0.99995,0.0,0.00184]
[1776841292244,63.34,77995.92,89.6,0.99995,0.0,0.00163]
[1776841293389,63.34,77995.92,89.6,0.99995,0.0,0.00163]
[1776841293496,63.34,77995.92,89.6,0.99995,0.0,0.00163]
[1776841293592,63.34,77989.01,89.6,0.99995,0.0,0.00172]
[1776841293955,63.34,77983.91,89.6,0.99995,0.0,0.00178]
[1776841295836,63.34,77982.82,89.6,0.99995,0.0,0.0018]
[1776841295969,63.34,77979.92,89.6,0.99995,0.0,0.00184]
[1776841297437,63.34,77979.92,89.6,0.99995,0.0,0.00184]
[1776841297982,63.34,77978.41,89.6,0.99994,0.0,0.00186]
[1776841298990,63.34,77978.7,89.6,0.99994,0.0,0.00185]
[1776841299997,63.34,77976.71,89.6,0.99994,0.0,0.00188]
[1776841301004,63.34,77976.08,89.6,0.99994,0.0,0.00189]
[1776841302412,63.34,77976.08,89.6,0.99994,0.0,0.00189]
[1776841302461,63.34,77976.31,89.6,0.99994,0.0,0.00189]
[1776841303093,63.34,77976.31,89.6,0.99994,0.0,0.00189]
[1776841303194,63.34,77980.16,89.6,0.99995,0.0,0.00183]
[1776841304027,63.34,77986.11,89.6,0.99995,0.0,0.00175]
[1776841305033,63.34,77987.39,89.6,0.99995,0.0,0.00174]
[1776841306400,63.34,77987.39,89.6,0.99995,0.0,0.00174]
[1776841306485,63.34,77994.11,89.6,0.99995,0.0,0.00165]
[1776841307048,63.34,77997.93,89.6,0.99995,0.0,0.00161]
[1776841309062,63.34,77999.42,89.6,0.99995,0.0,0.00159]
[1776841310496,63.34,77999.42,89.6,0.99995,0.0,0.00159]
[1776841310546,63.34,77998.81,89.6,0.99995,0.0,0.00159]
[1776841311076,63.34,78003.56,89.6,0.99995,0.0,0.00154]
[1776841312537,63.34,78009.5,89.6,0.99996,0.0,0.00147]
[1776841313090,63.34,78007.11,89.6,0.99996,0.0,0.0015]
[1776841314097,63.34,78007.4,89.6,0.99996,0.0,0.00149]
[1776841315104,63.34,78007.78,89.6,0.99996,0.0,0.00149]
[1776841316110,63.34,78009.75,89.6,0.99996,0.0,0.00147]
[1776841317118,63.34,78009.23,89.6,0.99996,0.0,0.00147]
[1776841318125,63.34,78009.58,89.6,0.99996,0.0,0.00147]
[1776841320139,63.34,78009.82,89.6,0.99996,0.0,0.00147]
[1776841322153,63.34,78008.13,89.6,0.99996,0.0,0.00149]
[1776841323161,63.34,78006.44,89.6,0.99996,0.0,0.00151]
[1776841324167,63.34,78005.27,89.6,0.99996,0.0,0.00152]
[1776841325174,63.34,78006.69,89.6,0.99996,0.0,0.0015]
[1776841326181,63.34,78001.67,89.6,0.99995,0.0,0.00156]
[1776841327040,63.34,78001.67,89.6,0.99995,0.0,0.00156]
[1776841327872,63.34,77995.46,89.6,0.99995,0.0,0.00164]
[1776841328195,63.34,77990.77,89.6,0.99995,0.0,0.00169]
[1776841329202,63.34,77984.39,89.6,0.99995,0.0,0.00178]
[1776841330209,63.34,77983.64,89.6,0.99995,0.0,0.00179]
[1776841331215,63.34,77985.25,89.6,0.99995,0.0,0.00177]
[1776841332223,63.34,77984.59,89.6,0.99995,0.0,0.00177]
[1776841334237,63.34,77983.66,89.6,0.99995,0.0,0.00179]
[1776841335243,63.34,77982.96,89.6,0.99995,0.0,0.0018]
[1776841336251,63.34,77980.56,89.6,0.99995,0.0,0.00183]
[1776841337257,63.34,77980.26,89.6,0.99995,0.0,0.00183]
[1776841338265,63.34,77979.93,89.6,0.99995,0.0,0.00184]
[1776841340279,63.34,77979.51,89.6,0.99995,0.0,0.00184]
[1776841342293,63.34,77980.41,89.6,0.99995,0.0,0.00183]
[1776841343299,63.34,77979.25,89.6,0.99995,0.0,0.00185]
[1776841346321,63.34,77979.01,89.6,0.99994,0.0,0.00185]
[1776841348335,63.34,77979.23,89.6,0.99995,0.0,0.00185]
[1776841349342,63.34,77980.6,89.6,0.99995,0.0,0.00183]
[1776841350349,63.34,77983.03,89.6,0.99995,0.0,0.00179]
[1776841351356,63.34,77987.02,89.6,0.99996,0.0,0.00151]
[1776841352363,63.34,77993.24,89.6,0.99996,0.0,0.00144]
[1776841353370,63.34,77991.0,89.6,0.99996,0.0,0.00147]
[1776841356391,63.34,77989.74,89.6,0.99996,0.0,0.00148]
[1776841357398,63.34,77988.96,89.6,0.99996,0.0,0.00149]
[1776841360419,63.34,77989.35,89.6,0.99996,0.0,0.00149]
[1776841361425,63.34,77988.97,89.6,0.99996,0.0,0.00149]
[1776841362433,63.34,77989.98,89.6,0.99996,0.0,0.00148]
[1776841364447,63.34,77994.65,89.6,0.99996,0.0,0.00143]
[1776841365454,63.34,77999.48,89.6,0.99996,0.0,0.00138]
[1776841366461,63.34,78003.06,89.6,0.99996,0.0,0.00134]
[1776841367726,63.34,78003.06,89.6,0.99996,0.0,0.00134]
[1776841367744,63.34,78002.76,89.6,0.99996,0.0,0.00134]
[1776841368476,63.34,78004.93,89.6,0.99996,0.0,0.00132]
[1776841369483,63.34,78008.75,89.6,0.99996,0.0,0.00128]
[1776841370490,63.34,78008.41,89.6,0.99996,0.0,0.00129]
[1776841371497,63.34,78009.41,89.6,0.99996,0.0,0.00128]
[1776841372504,63.34,78010.04,89.6,0.99996,0.0,0.00127]
[1776841373511,63.34,78010.28,89.6,0.99996,0.0,0.00127]
[1776841375362,63.34,78010.35,89.6,0.99996,0.0,0.00127]
[1776841375379,63.34,78010.35,89.6,0.99996,0.0,0.00127]
[1776841375473,63.34,78010.35,89.6,0.99996,0.0,0.00127]
[1776841375525,63.34,78018.57,89.6,0.99997,0.0,0.00119]
[1776841376597,63.34,78018.57,89.6,0.99997,0.0,0.00119]
[1776841376712,63.34,78018.57,89.6,0.99997,0.0,0.00119]
[1776841376814,63.34,78023.99,89.6,0.99997,0.0,0.00114]
[1776841377539,63.34,78022.83,89.6,0.99997,0.0,0.00115]
[1776841378546,63.34,78020.73,89.6,0.99997,0.0,0.00117]
[1776841379553,63.34,78019.78,89.6,0.99997,0.0,0.00118]
[1776841380560,63.34,78020.6,89.6,0.99997,0.0,0.00117]
[1776841381567,63.34,78022.8,89.6,0.99997,0.0,0.00115]
[1776841382574,63.34,78020.94,89.6,0.99997,0.0,0.00117]
[1776841383581,63.34,78015.47,89.6,0.99996,0.0,0.00122]
[1776841384588,63.34,78012.3,89.6,0.99996,0.0,0.00125]
[1776841385595,63.34,78010.16,89.6,0.99996,0.0,0.00127]
[1776841386602,63.34,78012.38,89.6,0.99996,0.0,0.00125]
[1776841387609,63.34,78020.22,89.6,0.99997,0.0,0.00117]
[1776841388616,63.34,78022.9,89.6,0.99997,0.0,0.00115]
[1776841389623,63.34,78025.27,89.6,0.99997,0.0,0.00113]
[1776841390630,63.34,78027.88,89.6,0.99997,0.0,0.00111]
[1776841392644,63.34,78027.34,89.6,0.99997,0.0,0.00111]
[1776841394658,63.34,78028.02,89.6,0.99997,0.0,0.0011]
[1776841397679,63.34,78028.46,89.6,0.99997,0.0,0.0011]
[1776841398686,63.34,78026.93,89.6,0.99997,0.0,0.00111]
[1776841399692,63.34,78027.23,89.6,0.99997,0.0,0.00111]
[1776841401709,63.34,78023.69,89.6,0.99997,0.0,0.00114]
[1776841402714,63.34,78023.2,89.6,0.99997,0.0,0.00115]
[1776841403721,63.34,78020.06,89.6,0.99997,0.0,0.00117]
[1776841404727,63.34,78017.74,89.6,0.99996,0.0,0.0012]
[1776841405734,63.34,78015.25,89.6,0.99996,0.0,0.00122]
[1776841406742,63.34,78014.64,89.6,0.99996,0.0,0.00123]
[1776841407748,63.34,78014.14,89.6,0.99996,0.0,0.00123]
[1776841408756,63.34,78013.87,89.6,0.99996,0.0,0.00123]
[1776841410770,63.34,78014.5,89.6,0.99996,0.0,0.00123]
[1776841411776,63.34,78014.1,89.6,0.99997,0.0,0.00106]
[1776841412783,63.34,78014.77,89.6,0.99997,0.0,0.00105]
[1776841414798,63.34,78015.07,89.6,0.99997,0.0,0.00105]
[1776841415804,63.34,78014.47,89.6,0.99997,0.0,0.00106]
[1776841416460,63.34,78014.47,89.6,0.99997,0.0,0.00106]
[1776841416812,63.34,78025.86,89.6,0.99997,0.0,0.00097]
[1776841417255,63.34,78025.86,89.6,0.99997,0.0,0.00097]
[1776841417442,63.34,78025.86,89.6,0.99997,0.0,0.00097]
[1776841417819,63.34,78031.73,89.6,0.99997,0.0,0.00092]
[1776841418826,63.34,78033.67,89.6,0.99997,0.0,0.00091]
[1776841421847,63.34,78033.89,89.6,0.99997,0.0,0.00091]
[1776841422853,63.34,78035.75,89.6,0.99997,0.0,0.00089]
[1776841424867,63.34,78035.13,89.6,0.99997,0.0,0.0009]
[1776841425875,63.34,78037.17,89.6,0.99997,0.0,0.00088]
[1776841426883,63.34,78037.48,89.6,0.99997,0.0,0.00088]
[1776841427889,63.34,78038.45,89.6,0.99997,0.0,0.00087]
[1776841428541,63.34,78038.45,89.6,0.99997,0.0,0.00087]
[1776841428689,63.34,78038.45,89.6,0.99997,0.0,0.00087]
[1776841431921,63.34,78037.99,89.6,0.99997,0.0,0.00088]
[1776841432928,63.34,78036.98,89.6,0.99997,0.0,0.00088]
[1776841433935,63.34,78037.75,89.6,0.99997,0.0,0.00088]
[1776841434942,63.34,78028.37,89.6,0.99997,0.0,0.00095]
[1776841435949,63.34,78018.43,89.6,0.99997,0.0,0.00102]
[1776841436956,63.34,78017.83,89.6,0.99997,0.0,0.00103]
[1776841437962,63.34,78016.04,89.6,0.99997,0.0,0.00104]
[1776841438970,63.34,78015.74,89.6,0.99997,0.0,0.00105]
[1776841439977,63.34,78014.72,89.6,0.99997,0.0,0.00105]
[1776841440983,63.34,78015.28,89.6,0.99997,0.0,0.00105]
[1776841441991,63.34,78014.84,89.6,0.99997,0.0,0.00105]
[1776841442113,63.34,78014.84,89.6,0.99997,0.0,0.00105]
[1776841442998,63.34,78013.11,89.6,0.99997,0.0,0.00107]
[1776841444006,63.34,78010.29,89.6,0.99997,0.0,0.00109]
[1776841445012,63.34,78008.0,89.6,0.99997,0.0,0.00111]
[1776841446019,63.34,78007.46,89.6,0.99997,0.0,0.00112]
[1776841447026,63.34,78004.58,89.6,0.99997,0.0,0.00114]
[1776841450047,63.34,78004.34,89.6,0.99997,0.0,0.00114]
[1776841451054,63.34,78000.49,89.6,0.99997,0.0,0.00118]
[1776841452061,63.34,77998.23,89.6,0.99996,0.0,0.0012]
[1776841454074,63.34,77997.81,89.6,0.99996,0.0,0.0012]
[1776841459110,63.34,78000.02,89.6,0.99997,0.0,0.00118]
[1776841461124,63.34,78007.06,89.6,0.99997,0.0,0.00112]
[1776841462131,63.34,78011.96,89.6,0.99997,0.0,0.00108]
[1776841463138,63.34,78012.98,89.6,0.99997,0.0,0.00107]
[1776841464145,63.34,78011.84,89.6,0.99997,0.0,0.00108]
[1776841465151,63.34,78012.71,89.6,0.99997,0.0,0.00107]
[1776841466159,63.34,78010.79,89.6,0.99997,0.0,0.00109]
[1776841467166,63.34,78011.32,89.6,0.99997,0.0,0.00108]
[1776841468173,63.34,78012.86,89.6,0.99997,0.0,0.00107]
[1776841469181,63.34,78013.29,89.6,0.99997,0.0,0.00107]
[1776841470188,63.34,78020.9,89.6,0.99997,0.0,0.001]
[1776841472892,63.34,78024.18,89.6,0.99998,0.0,0.00084]
[1776841472917,63.34,78020.64,89.6,0.99997,0.0,0.00086]
[1776841473977,63.34,78020.64,89.6,0.99997,0.0,0.00086]
[1776841474035,63.34,78014.66,89.6,0.99997,0.0,0.0009]
[1776841474220,63.34,78007.6,89.6,0.99997,0.0,0.00096]
[1776841475226,63.34,78006.78,89.6,0.99997,0.0,0.00096]
[1776841477240,63.34,78005.41,89.6,0.99997,0.0,0.00097]
[1776841478247,63.34,78005.69,89.6,0.99997,0.0,0.00097]
[1776841479254,63.34,78005.22,89.6,0.99997,0.0,0.00097]
[1776841480261,63.34,78002.98,89.6,0.99997,0.0,0.00099]
[1776841481268,63.34,78001.68,89.6,0.99997,0.0,0.001]
[1776841482274,63.34,78000.45,89.6,0.99997,0.0,0.00101]
[1776841483281,63.34,78000.87,89.6,0.99997,0.0,0.00101]
[1776841484665,63.34,78001.91,89.6,0.99997,0.0,0.001]
[1776841485295,63.34,78003.04,89.6,0.99997,0.0,0.00099]
[1776841486303,63.34,78003.76,89.6,0.99997,0.0,0.00099]
[1776841491338,63.34,78004.19,89.6,0.99997,0.0,0.00098]
[1776841492345,63.34,78006.11,89.6,0.99997,0.0,0.00097]
[1776841493352,63.34,78005.74,89.6,0.99997,0.0,0.00097]
[1776841494358,63.34,78007.28,89.6,0.99997,0.0,0.00096]
[1776841496373,63.34,78006.83,89.6,0.99997,0.0,0.00096]
[1776841497380,63.34,78008.77,89.6,0.99997,0.0,0.00095]
[1776841498387,63.34,78008.44,89.6,0.99997,0.0,0.00095]
[1776841499394,63.34,78008.65,89.6,0.99997,0.0,0.00095]
[1776841500401,63.34,78009.22,89.6,0.99997,0.0,0.00094]
[1776841501408,63.34,78008.53,89.6,0.99997,0.0,0.00095]
[1776841502415,63.34,78008.06,89.6,0.99997,0.0,0.00095]
[1776841503421,63.34,78009.35,89.6,0.99997,0.0,0.00094]
[1776841504521,63.34,78017.67,89.6,0.99997,0.0,0.00088]
[1776841505436,63.34,78023.83,89.6,0.99998,0.0,0.00084]
[1776841506443,63.34,78023.4,89.6,0.99998,0.0,0.00084]
[1776841507450,63.34,78022.51,89.6,0.99998,0.0,0.00085]
[1776841508457,63.34,78022.25,89.6,0.99998,0.0,0.00085]
[1776841509463,63.34,78021.66,89.6,0.99997,0.0,0.00085]
[1776841510471,63.34,78022.7,89.6,0.99998,0.0,0.00085]
[1776841511478,63.34,78022.04,89.6,0.99998,0.0,0.00085]
[1776841512485,63.34,78019.36,89.6,0.99997,0.0,0.00087]
[1776841513492,63.34,78016.83,89.6,0.99997,0.0,0.00089]
[1776841514499,63.34,78016.46,89.6,0.99997,0.0,0.00089]
[1776841515506,63.34,78014.66,89.6,0.99997,0.0,0.0009]
[1776841518527,63.34,78014.23,89.6,0.99997,0.0,0.00091]
[1776841519534,63.34,78010.22,89.6,0.99997,0.0,0.00094]
[1776841520541,63.34,78008.1,89.6,0.99997,0.0,0.00095]
[1776841521547,63.34,78007.46,89.6,0.99997,0.0,0.00096]
[1776841526583,63.34,78008.52,89.6,0.99997,0.0,0.00095]
[1776841527590,63.34,78013.11,89.6,0.99997,0.0,0.00092]
[1776841528597,63.34,78013.67,89.6,0.99997,0.0,0.00091]
[1776841529604,63.34,78015.86,89.6,0.99997,0.0,0.0009]
[1776841530610,63.34,78016.4,89.6,0.99997,0.0,0.00089]
[1776841531617,63.34,78018.36,89.6,0.99998,0.0,0.00075]
[1776841532625,63.34,78016.7,89.6,0.99998,0.0,0.00076]
[1776841535646,63.34,78015.92,89.6,0.99998,0.0,0.00076]
[1776841536653,63.34,78016.19,89.6,0.99998,0.0,0.00076]
[1776841537659,63.34,78015.55,89.6,0.99998,0.0,0.00076]
[1776841538673,63.34,78020.37,89.6,0.99998,0.0,0.00074]
[1776841539680,63.34,78022.35,89.6,0.99998,0.0,0.00072]
[1776841540687,63.34,78024.68,89.6,0.99998,0.0,0.00071]
[1776841541694,63.34,78025.2,89.6,0.99998,0.0,0.00071]
[1776841542701,63.34,78025.96,89.6,0.99998,0.0,0.0007]
[1776841543708,63.34,78025.52,89.6,0.99998,0.0,0.0007]
[1776841545722,63.34,78027.72,89.6,0.99998,0.0,0.00069]
[1776841546729,63.34,78029.29,89.6,0.99998,0.0,0.00068]
[1776841547736,63.34,78033.36,89.6,0.99998,0.0,0.00066]
[1776841548743,63.34,78034.37,89.6,0.99998,0.0,0.00066]
[1776841549750,63.34,78034.16,89.6,0.99998,0.0,0.00066]
[1776841550757,63.34,78033.99,89.6,0.99998,0.0,0.00066]
[1776841551765,63.34,78035.45,89.6,0.99998,0.0,0.00065]
[1776841552771,63.34,78036.17,89.6,0.99998,0.0,0.00065]
[1776841553778,63.34,78034.54,89.6,0.99998,0.0,0.00065]
[1776841554784,63.34,78034.14,89.6,0.99998,0.0,0.00066]
[1776841555792,63.34,78033.19,89.6,0.99998,0.0,0.00066]
[1776841557806,63.34,78032.33,89.6,0.99998,0.0,0.00067]
[1776841558812,63.34,78033.4,89.6,0.99998,0.0,0.00066]
[1776841559820,63.34,78032.34,89.6,0.99998,0.0,0.00067]
[1776841560834,63.34,78033.13,89.6,0.99998,0.0,0.00066]
[1776841561841,63.34,78033.49,89.6,0.99998,0.0,0.00066]
[1776841562848,63.34,78033.32,89.6,0.99998,0.0,0.00066]
[1776841563855,63.34,78034.25,89.6,0.99998,0.0,0.00066]
[1776841564862,63.34,78034.79,89.6,0.99998,0.0,0.00065]
[1776841566876,63.34,78034.05,89.6,0.99998,0.0,0.00066]
[1776841567883,63.34,78032.88,89.6,0.99998,0.0,0.00066]
[1776841570904,63.34,78032.69,89.6,0.99998,0.0,0.00066]
[1776841571911,63.34,78032.87,89.6,0.99998,0.0,0.00066]
[1776841572918,63.34,78032.29,89.6,0.99998,0.0,0.00067]
[1776841573925,63.34,78031.54,89.6,0.99998,0.0,0.00067]
[1776841574932,63.34,78029.15,89.6,0.99998,0.0,0.00068]
[1776841575939,63.34,78030.37,89.6,0.99998,0.0,0.00068]
[1776841576945,63.34,78029.46,89.6,0.99998,0.0,0.00068]
[1776841577953,63.34,78028.25,89.6,0.99998,0.0,0.00069]
[1776841578960,63.34,78027.91,89.6,0.99998,0.0,0.00069]
[1776841579967,63.34,78028.6,89.6,0.99998,0.0,0.00069]
[1776841580974,63.34,78029.27,89.6,0.99998,0.0,0.00068]
[1776841581981,63.34,78026.01,89.6,0.99998,0.0,0.0007]
[1776841582987,63.34,78024.6,89.6,0.99998,0.0,0.00071]
[1776841585006,63.34,78024.43,89.6,0.99998,0.0,0.00071]
[1776841586009,63.34,78023.95,89.6,0.99998,0.0,0.00071]
[1776841587016,63.34,78021.6,89.6,0.99998,0.0,0.00073]
[1776841588023,63.34,78020.24,89.6,0.99998,0.0,0.00074]
[1776841589030,63.34,78019.25,89.6,0.99998,0.0,0.00074]
[1776841591044,63.34,78018.99,89.6,0.99998,0.0,0.00063]
[1776841593057,63.34,78016.95,89.6,0.99998,0.0,0.00064]
[1776841594065,63.34,78015.4,89.6,0.99998,0.0,0.00065]
[1776841595072,63.34,78014.33,89.6,0.99998,0.0,0.00065]
[1776841596080,63.34,78014.61,89.6,0.99998,0.0,0.00065]
[1776841597085,63.34,78015.71,89.6,0.99998,0.0,0.00065]
[1776841599099,63.34,78014.8,89.6,0.99998,0.0,0.00065]
[1776841602121,63.34,78014.59,89.6,0.99998,0.0,0.00065]
[1776841604135,63.34,78020.45,89.6,0.99998,0.0,0.00062]
[1776841605142,63.34,78028.89,89.6,0.99998,0.0,0.00058]
[1776841606148,63.34,78029.34,89.6,0.99998,0.0,0.00058]
[1776841607156,63.34,78031.85,89.6,0.99998,0.0,0.00057]
[1776841608163,63.34,78031.65,89.6,0.99998,0.0,0.00057]
[1776841610177,63.34,78031.86,89.6,0.99998,0.0,0.00057]
[1776841612191,63.34,78031.53,89.6,0.99998,0.0,0.00057]
[1776841613198,63.34,78030.98,89.6,0.99998,0.0,0.00057]
[1776841617227,63.34,78031.42,89.6,0.99998,0.0,0.00057]
[1776841618234,63.34,78031.85,89.6,0.99998,0.0,0.00057]
[1776841619241,63.34,78032.04,89.6,0.99998,0.0,0.00056]
[1776841620248,63.34,78031.57,89.6,0.99998,0.0,0.00057]
[1776841621255,63.34,78031.16,89.6,0.99998,0.0,0.00057]
[1776841622262,63.34,78032.78,89.6,0.99998,0.0,0.00056]
[1776841623269,63.34,78033.52,89.6,0.99998,0.0,0.00056]
[1776841624276,63.34,78033.28,89.6,0.99998,0.0,0.00056]
[1776841625282,63.34,78030.21,89.6,0.99998,0.0,0.00057]
[1776841626290,63.34,78025.8,89.6,0.99998,0.0,0.00059]
[1776841627297,63.34,78021.54,89.6,0.99998,0.0,0.00062]
[1776841628304,63.34,78019.35,89.6,0.99998,0.0,0.00063]
[1776841629311,63.34,78019.82,89.6,0.99998,0.0,0.00062]
[1776841631325,63.34,78021.55,89.6,0.99998,0.0,0.00062]
[1776841632332,63.34,78022.07,89.6,0.99998,0.0,0.00061]
[1776841633339,63.34,78023.07,89.6,0.99998,0.0,0.00061]
[1776841634346,63.34,78023.72,89.6,0.99998,0.0,0.00061]
[1776841635353,63.34,78024.91,89.6,0.99998,0.0,0.0006]
[1776841636360,63.34,78025.39,89.6,0.99998,0.0,0.0006]
[1776841637367,63.34,78025.22,89.6,0.99998,0.0,0.0006]
[1776841638374,63.34,78020.95,89.6,0.99998,0.0,0.00062]
[1776841639381,63.34,78014.42,89.6,0.99998,0.0,0.00065]
[1776841640387,63.34,78011.2,89.6,0.99998,0.0,0.00067]
[1776841642402,63.34,78010.96,89.6,0.99998,0.0,0.00067]
[1776841643409,63.34,78010.36,89.6,0.99998,0.0,0.00068]
[1776841644416,63.34,78009.88,89.6,0.99998,0.0,0.00068]
[1776841645423,63.34,78009.65,89.6,0.99998,0.0,0.00068]
[1776841646430,63.34,78009.15,89.6,0.99998,0.0,0.00068]
[1776841648444,63.34,78009.47,89.6,0.99998,0.0,0.00068]
[1776841650458,63.34,78010.04,89.6,0.99998,0.0,0.00068]
[1776841651465,63.34,78015.25,89.6,0.99998,0.0,0.00055]
[1776841652472,63.34,78023.21,89.6,0.99999,0.0,0.00051]
[1776841653487,63.34,78024.28,89.6,0.99999,0.0,0.00051]
[1776841654493,63.34,78023.14,89.6,0.99999,0.0,0.00051]
[1776841655500,63.34,78018.0,89.6,0.99998,0.0,0.00053]
[1776841656507,63.34,78017.11,89.6,0.99998,0.0,0.00054]
[1776841657514,63.34,78016.24,89.6,0.99998,0.0,0.00054]
[1776841658520,63.34,78016.71,89.6,0.99998,0.0,0.00054]
[1776841659528,63.34,78017.61,89.6,0.99998,0.0,0.00054]
[1776841660534,63.34,78016.7,89.6,0.99998,0.0,0.00054]
[1776841661541,63.34,78018.53,89.6,0.99998,0.0,0.00053]
[1776841662549,63.34,78020.76,89.6,0.99998,0.0,0.00052]
[1776841663556,63.34,78021.11,89.6,0.99998,0.0,0.00052]
[1776841664563,63.34,78020.88,89.6,0.99998,0.0,0.00052]
[1776841665570,63.34,78020.13,89.6,0.99998,0.0,0.00052]
[1776841666577,63.34,78019.18,89.6,0.99998,0.0,0.00053]
[1776841667583,63.34,78019.92,89.6,0.99998,0.0,0.00053]
[1776841670605,63.34,78020.3,89.6,0.99998,0.0,0.00052]
[1776841672619,63.34,78020.95,89.6,0.99998,0.0,0.00052]
[1776841673626,63.34,78019.98,89.6,0.99998,0.0,0.00052]
[1776841674633,63.34,78024.88,89.6,0.99999,0.0,0.0005]
[1776841675640,63.34,78027.51,89.6,0.99999,0.0,0.00049]
[1776841676647,63.34,78028.12,89.6,0.99999,0.0,0.00049]
[1776841677653,63.34,78027.84,89.6,0.99999,0.0,0.00049]
[1776841678661,63.34,78028.94,89.6,0.99999,0.0,0.00049]
[1776841679668,63.34,78027.94,89.6,0.99999,0.0,0.00049]
[1776841680675,63.34,78029.11,89.6,0.99999,0.0,0.00049]
[1776841681682,63.34,78031.36,89.6,0.99999,0.0,0.00048]
[1776841683696,63.34,78031.99,89.6,0.99999,0.0,0.00047]
[1776841684703,63.34,78030.47,89.6,0.99999,0.0,0.00048]
[1776841686717,63.34,78029.73,89.6,0.99999,0.0,0.00048]
[1776841687724,63.34,78029.05,89.6,0.99999,0.0,0.00049]
[1776841688731,63.34,78029.35,89.6,0.99999,0.0,0.00048]
[1776841689738,63.34,78029.77,89.6,0.99999,0.0,0.00048]
[1776841690745,63.34,78029.31,89.6,0.99999,0.0,0.00048]
[1776841692758,63.34,78028.81,89.6,0.99999,0.0,0.00049]
[1776841694773,63.34,78029.29,89.6,0.99999,0.0,0.00049]
[1776841695780,63.34,78026.12,89.6,0.99999,0.0,0.0005]
[1776841696787,63.34,78024.27,89.6,0.99999,0.0,0.00051]
[1776841697794,63.34,78022.04,89.6,0.99998,0.0,0.00052]
[1776841698801,63.34,78020.39,89.6,0.99998,0.0,0.00052]
[1776841699808,63.34,78017.5,89.6,0.99998,0.0,0.00054]
[1776841701822,63.34,78017.98,89.6,0.99998,0.0,0.00053]
[1776841702828,63.34,78017.25,89.6,0.99998,0.0,0.00054]
[1776841703836,63.34,78017.57,89.6,0.99998,0.0,0.00054]
[1776841704843,63.34,78018.29,89.6,0.99998,0.0,0.00053]
[1776841705850,63.34,78018.74,89.6,0.99998,0.0,0.00053]
[1776841707864,63.34,78020.1,89.6,0.99998,0.0,0.00052]
[1776841708870,63.34,78022.37,89.6,0.99998,0.0,0.00051]
[1776841709879,63.34,78021.25,89.6,0.99998,0.0,0.00052]
[1776841710886,63.34,78025.08,89.6,0.99999,0.0,0.0005]
[1776841712900,63.34,78025.43,89.6,0.99999,0.0,0.00042]
[1776841713907,63.34,78025.77,89.6,0.99999,0.0,0.00042]
[1776841714919,63.34,78024.78,89.6,0.99999,0.0,0.00042]
[1776841715926,63.34,78024.95,89.6,0.99999,0.0,0.00042]
[1776841716933,63.34,78023.66,89.6,0.99999,0.0,0.00042]
[1776841717940,63.34,78022.69,89.6,0.99999,0.0,0.00043]
[1776841718947,63.34,78023.01,89.6,0.99999,0.0,0.00043]
[1776841720148,63.34,78024.5,89.6,0.99999,0.0,0.00042]
[1776841720961,63.34,78023.6,89.6,0.99999,0.0,0.00043]
[1776841721968,63.34,78023.91,89.6,0.99999,0.0,0.00042]
[1776841722974,63.34,78025.32,89.6,0.99999,0.0,0.00042]
[1776841723982,63.34,78023.88,89.6,0.99999,0.0,0.00042]
[1776841724988,63.34,78023.52,89.6,0.99999,0.0,0.00043]
[1776841725996,63.34,78024.06,89.6,0.99999,0.0,0.00042]
[1776841727003,63.34,78023.2,89.6,0.99999,0.0,0.00043]
[1776841728010,63.34,78023.84,89.6,0.99999,0.0,0.00042]
[1776841729017,63.34,78023.13,89.6,0.99999,0.0,0.00043]
[1776841731031,63.34,78023.63,89.6,0.99999,0.0,0.00042]
[1776841732038,63.34,78024.78,89.6,0.99999,0.0,0.00042]
[1776841733045,63.34,78023.36,89.6,0.99999,0.0,0.00043]
[1776841734052,63.34,78023.69,89.6,0.99999,0.0,0.00042]
[1776841737073,63.34,78024.25,89.6,0.99999,0.0,0.00042]
[1776841739087,63.34,78024.51,89.6,0.99999,0.0,0.00042]
[1776841740094,63.34,78027.85,89.6,0.99999,0.0,0.00041]
[1776841741101,63.34,78030.53,89.6,0.99999,0.0,0.0004]
[1776841742108,63.34,78026.96,89.6,0.99999,0.0,0.00041]
[1776841743116,63.34,78026.72,89.6,0.99999,0.0,0.00041]
[1776841745130,63.34,78027.23,89.6,0.99999,0.0,0.00041]
[1776841746137,63.34,78029.02,89.6,0.99999,0.0,0.00041]
[1776841747146,63.34,78033.7,89.6,0.99999,0.0,0.00039]
[1776841748152,63.34,78035.76,89.6,0.99999,0.0,0.00038]
[1776841749160,63.34,78037.61,89.6,0.99999,0.0,0.00038]
[1776841750167,63.34,78037.78,89.6,0.99999,0.0,0.00038]
[1776841751174,63.34,78038.35,89.6,0.99999,0.0,0.00037]
[1776841752181,63.34,78038.13,89.6,0.99999,0.0,0.00037]
[1776841753192,63.34,78037.89,89.6,0.99999,0.0,0.00038]
[1776841754199,63.34,78037.23,89.6,0.99999,0.0,0.00038]
[1776841755206,63.34,78038.36,89.6,0.99999,0.0,0.00037]
[1776841756216,63.34,78039.5,89.6,0.99999,0.0,0.00037]
[1776841756470,63.34,78039.5,89.6,0.99999,0.0,0.00037]
[1776841757224,63.34,78042.21,89.6,0.99999,0.0,0.00036]
[1776841757395,63.34,78042.21,89.6,0.99999,0.0,0.00036]
[1776841758231,63.34,78041.63,89.6,0.99999,0.0,0.00036]
[1776841759238,63.34,78041.48,89.6,0.99999,0.0,0.00036]
[1776841760245,63.34,78042.78,89.6,0.99999,0.0,0.00036]
[1776841761252,63.34,78043.11,89.6,0.99999,0.0,0.00036]
[1776841763266,63.34,78044.19,89.6,0.99999,0.0,0.00036]
[1776841763749,63.34,78044.19,89.6,0.99999,0.0,0.00036]
[1776841763764,63.34,78044.19,89.6,0.99999,0.0,0.00036]
[1776841763776,63.34,78044.19,89.6,0.99999,0.0,0.00036]
[1776841764275,63.34,78053.27,89.6,0.99999,0.0,0.00033]
[1776841764935,63.34,78053.27,89.6,0.99999,0.0,0.00033]
[1776841765282,63.34,78058.29,89.6,0.99999,0.0,0.00031]
[1776841766288,63.34,78052.77,89.6,0.99999,0.0,0.00033]
[1776841767296,63.34,78055.31,89.6,0.99999,0.0,0.00032]
[1776841769310,63.34,78055.59,89.6,0.99999,0.0,0.00032]
[1776841770317,63.34,78054.2,89.6,0.99999,0.0,0.00033]
[1776841771244,63.34,78054.2,89.6,0.99999,0.0,0.00033]
[1776841771324,63.34,78053.43,89.6,0.99999,0.0,0.00027]
[1776841772331,63.34,78050.6,89.6,0.99999,0.0,0.00028]
[1776841773338,63.34,78049.48,89.6,0.99999,0.0,0.00028]
[1776841774345,63.34,78049.75,89.6,0.99999,0.0,0.00028]
[1776841775352,63.34,78048.5,89.6,0.99999,0.0,0.00028]
[1776841776359,63.34,78048.09,89.6,0.99999,0.0,0.00028]
[1776841777366,63.34,78046.87,89.6,0.99999,0.0,0.00029]
[1776841777941,63.34,78046.87,89.6,0.99999,0.0,0.00029]
[1776841778188,63.34,78046.87,89.6,0.99999,0.0,0.00029]
[1776841778373,63.34,78047.77,89.6,0.99999,0.0,0.00028]
[1776841779380,63.34,78048.03,89.6,0.99999,0.0,0.00028]
[1776841781394,63.34,78047.66,89.6,0.99999,0.0,0.00028]
[1776841782401,63.34,78047.36,89.6,0.99999,0.0,0.00029]
[1776841783408,63.34,78047.73,89.6,0.99999,0.0,0.00028]
[1776841784415,63.34,78046.7,89.6,0.99999,0.0,0.00029]
[1776841785421,63.34,78047.96,89.6,0.99999,0.0,0.00028]
[1776841788443,63.34,78047.3,89.6,0.99999,0.0,0.00029]
[1776841789450,63.34,78047.8,89.6,0.99999,0.0,0.00028]
[1776841792472,63.34,78049.43,89.6,0.99999,0.0,0.00028]
[1776841793479,63.34,78050.9,89.6,0.99999,0.0,0.00028]
[1776841795493,63.34,78051.68,89.6,0.99999,0.0,0.00027]
[1776841796500,63.34,78050.54,89.6,0.99999,0.0,0.00028]
[1776841797507,63.34,78049.79,89.6,0.99999,0.0,0.00028]
[1776841798513,63.34,78052.55,89.6,0.99999,0.0,0.00027]
[1776841799521,63.34,78051.87,89.6,0.99999,0.0,0.00027]
[1776841800529,63.34,78052.23,89.6,0.99999,0.0,0.00027]
[1776841801536,63.34,78053.29,89.6,0.99999,0.0,0.00027]
[1776841802543,63.34,78051.27,89.6,0.99999,0.0,0.00028]
[1776841803551,63.34,78048.49,89.6,0.99999,0.0,0.00028]
[1776841804557,63.34,78048.82,89.6,0.99999,0.0,0.00028]
[1776841805564,63.34,78049.66,89.6,0.99999,0.0,0.00028]
[1776841806571,63.34,78051.78,89.6,0.99999,0.0,0.00027]
[1776841811606,63.34,78048.42,89.6,0.99999,0.0,0.00028]
[1776841812573,63.34,78048.42,89.6,0.99999,0.0,0.00028]
[1776841813338,63.34,78045.04,89.6,0.99999,0.0,0.00029]
[1776841813631,63.34,78045.04,89.6,0.99999,0.0,0.00029]
[1776841813942,63.34,78045.04,89.6,0.99999,0.0,0.00029]
[1776841813960,63.34,78035.04,89.6,0.99999,0.0,0.00032]
[1776841814627,63.34,78031.35,89.6,0.99999,0.0,0.00033]
[1776841815634,63.34,78032.28,89.6,0.99999,0.0,0.00033]
[1776841816641,63.34,78032.54,89.6,0.99999,0.0,0.00033]
[1776841819662,63.34,78032.75,89.6,0.99999,0.0,0.00033]
[1776841820670,63.34,78035.3,89.6,0.99999,0.0,0.00032]
[1776841821676,63.34,78037.85,89.6,0.99999,0.0,0.00031]
[1776841822683,63.34,78038.66,89.6,0.99999,0.0,0.00031]
[1776841823690,63.34,78039.63,89.6,0.99999,0.0,0.00031]
[1776841824697,63.34,78039.39,89.6,0.99999,0.0,0.00031]
[1776841826711,63.34,78039.77,89.6,0.99999,0.0,0.00031]
[1776841827718,63.34,78039.23,89.6,0.99999,0.0,0.00031]
[1776841828725,63.34,78041.02,89.6,0.99999,0.0,0.0003]
[1776841829732,63.34,78040.86,89.6,0.99999,0.0,0.0003]
[1776841830739,63.34,78040.38,89.6,0.99999,0.0,0.0003]
[1776841831745,63.34,78039.95,89.6,0.99999,0.0,0.00025]
[1776841833760,63.34,78040.49,89.6,0.99999,0.0,0.00025]
[1776841835774,63.34,78040.28,89.6,0.99999,0.0,0.00025]
[1776841836781,63.34,78039.66,89.6,0.99999,0.0,0.00025]
[1776841837788,63.34,78039.84,89.6,0.99999,0.0,0.00025]
[1776841838795,63.34,78038.18,89.6,0.99999,0.0,0.00025]
[1776841839802,63.34,78037.1,89.6,0.99999,0.0,0.00026]
[1776841840809,63.34,78035.35,89.6,0.99999,0.0,0.00026]
[1776841843830,63.34,78034.83,89.6,0.99999,0.0,0.00026]
[1776841844837,63.34,78031.62,89.6,0.99999,0.0,0.00027]
[1776841845844,63.34,78028.63,89.6,0.99999,0.0,0.00028]
[1776841846851,63.34,78029.05,89.6,0.99999,0.0,0.00028]
[1776841848127,63.34,78026.3,89.6,0.99999,0.0,0.00028]
[1776841849872,63.34,78024.97,89.6,0.99999,0.0,0.00029]
[1776841850878,63.34,78023.92,89.6,0.99999,0.0,0.00029]
[1776841852122,63.34,78022.66,89.6,0.99999,0.0,0.00029]
[1776841852892,63.34,78020.69,89.6,0.99999,0.0,0.0003]
[1776841853899,63.34,78021.65,89.6,0.99999,0.0,0.0003]
[1776841855914,63.34,78018.95,89.6,0.99999,0.0,0.0003]
[1776841856920,63.34,78019.86,89.6,0.99999,0.0,0.0003]
[1776841857928,63.34,78018.16,89.6,0.99999,0.0,0.0003]
[1776841859942,63.34,78018.76,89.6,0.99999,0.0,0.0003]
[1776841862963,63.34,78017.9,89.6,0.99999,0.0,0.00031]
[1776841863970,63.34,78018.4,89.6,0.99999,0.0,0.0003]
[1776841864976,63.34,78018.95,89.6,0.99999,0.0,0.0003]
[1776841865984,63.34,78017.94,89.6,0.99999,0.0,0.00031]
[1776841866991,63.34,78018.77,89.6,0.99999,0.0,0.0003]
[1776841871055,63.34,78018.73,89.6,0.99999,0.0,0.0003]
[1776841871145,63.34,78017.21,89.6,0.99999,0.0,0.00031]
[1776841872025,63.34,78015.65,89.6,0.99999,0.0,0.00031]
[1776841873033,63.34,78014.72,89.6,0.99999,0.0,0.00031]
[1776841874039,63.34,78014.98,89.6,0.99999,0.0,0.00031]
[1776841876054,63.34,78015.39,89.6,0.99999,0.0,0.00031]
[1776841880082,63.34,78013.76,89.6,0.99999,0.0,0.00032]
[1776841881089,63.34,78013.2,89.6,0.99999,0.0,0.00032]
[1776841882096,63.34,78011.75,89.6,0.99999,0.0,0.00032]
[1776841885118,63.34,78011.28,89.6,0.99999,0.0,0.00032]
[1776841886125,63.34,78009.67,89.6,0.99999,0.0,0.00033]
[1776841888139,63.34,78009.35,89.6,0.99999,0.0,0.00033]
[1776841891160,63.34,78010.92,89.6,0.99999,0.0,0.00027]
[1776841892167,63.34,78012.9,89.6,0.99999,0.0,0.00026]
[1776841893174,63.34,78012.1,89.6,0.99999,0.0,0.00026]
[1776841895188,63.34,78010.34,89.6,0.99999,0.0,0.00027]
[1776841896195,63.34,78009.52,89.6,0.99999,0.0,0.00027]
[1776841898051,63.34,78009.42,89.6,0.99999,0.0,0.00027]
[1776841898209,63.34,78014.24,89.6,0.99999,0.0,0.00026]
[1776841899119,63.34,78014.24,89.6,0.99999,0.0,0.00026]
[1776841899216,63.34,78022.85,89.6,0.99999,0.0,0.00024]
[1776841900224,63.34,78026.02,89.6,0.99999,0.0,0.00023]
[1776841901230,63.34,78029.64,89.6,0.99999,0.0,0.00022]
[1776841902237,63.34,78032.42,89.6,0.99999,0.0,0.00022]
[1776841903245,63.34,78033.21,89.6,0.99999,0.0,0.00022]
[1776841904252,63.34,78033.74,89.6,0.99999,0.0,0.00022]
[1776841905259,63.34,78033.22,89.6,0.99999,0.0,0.00022]
[1776841906266,63.34,78033.45,89.6,0.99999,0.0,0.00022]
[1776841907273,63.34,78034.67,89.6,0.99999,0.0,0.00021]
[1776841908280,63.34,78032.11,89.6,0.99999,0.0,0.00022]
[1776841909287,63.34,78030.01,89.6,0.99999,0.0,0.00022]
[1776841910294,63.34,78033.17,89.6,0.99999,0.0,0.00022]
[1776841911301,63.34,78034.7,89.6,0.99999,0.0,0.00021]
[1776841915329,63.34,78033.84,89.6,0.99999,0.0,0.00022]
[1776841916336,63.34,78032.77,89.6,0.99999,0.0,0.00022]
[1776841917342,63.34,78034.64,89.6,0.99999,0.0,0.00021]
[1776841919356,63.34,78034.05,89.6,0.99999,0.0,0.00022]
[1776841920364,63.34,78031.67,89.6,0.99999,0.0,0.00022]
[1776841921371,63.34,78030.18,89.6,0.99999,0.0,0.00022]
[1776841923385,63.34,78031.25,89.6,0.99999,0.0,0.00022]
[1776841924392,63.34,78032.34,89.6,0.99999,0.0,0.00022]
[1776841925399,63.34,78032.79,89.6,0.99999,0.0,0.00022]
[1776841926405,63.34,78033.27,89.6,0.99999,0.0,0.00022]
[1776841927413,63.34,78033.76,89.6,0.99999,0.0,0.00022]
[1776841928420,63.34,78033.21,89.6,0.99999,0.0,0.00022]
[1776841929427,63.34,78033.45,89.6,0.99999,0.0,0.00022]
[1776841931441,63.34,78033.3,89.6,0.99999,0.0,0.00022]
[1776841932447,63.34,78033.11,89.6,0.99999,0.0,0.00022]
[1776841933455,63.34,78033.29,89.6,0.99999,0.0,0.00022]
[1776841934461,63.34,78033.06,89.6,0.99999,0.0,0.00022]
[1776841935469,63.34,78032.61,89.6,0.99999,0.0,0.00022]
[1776841936476,63.34,78032.86,89.6,0.99999,0.0,0.00022]
[1776841939044,63.34,78032.95,89.6,0.99999,0.0,0.00022]
[1776841939906,63.34,78033.02,89.6,0.99999,0.0,0.00022]
[1776841942518,63.34,78032.76,89.6,0.99999,0.0,0.00022]
[1776841945539,63.34,78032.96,89.6,0.99999,0.0,0.00022]
[1776841946546,63.34,78032.64,89.6,0.99999,0.0,0.00022]
[1776841948560,63.34,78032.94,89.6,0.99999,0.0,0.00022]
[1776841949567,63.34,78033.16,89.6,0.99999,0.0,0.00022]
[1776841950577,63.34,78033.49,89.6,0.99999,0.0,0.00022]
[1776841951584,63.34,78033.43,89.6,0.99999,0.0,0.00017]
[1776841952591,63.34,78033.97,89.6,0.99999,0.0,0.00017]
[1776841954605,63.34,78033.81,89.6,0.99999,0.0,0.00017]
[1776841956619,63.34,78034.98,89.6,0.99999,0.0,0.00017]
[1776841960648,63.34,78034.06,89.6,0.99999,0.0,0.00017]
[1776841961654,63.34,78033.24,89.6,0.99999,0.0,0.00018]
[1776841962661,63.34,78036.55,89.6,1.0,0.0,0.00017]
[1776841963668,63.34,78039.95,89.6,1.0,0.0,0.00016]
[1776841964675,63.34,78041.91,89.6,1.0,0.0,0.00016]
[1776841966689,63.34,78041.16,89.6,1.0,0.0,0.00016]
[1776841967696,63.34,78041.69,89.6,1.0,0.0,0.00016]
[1776841968703,63.34,78041.22,89.6,1.0,0.0,0.00016]
[1776841970717,63.34,78040.93,89.6,1.0,0.0,0.00016]
[1776841972732,63.34,78041.1,89.6,1.0,0.0,0.00016]
[1776841973739,63.34,78041.28,89.6,1.0,0.0,0.00016]
[1776841974746,63.34,78040.53,89.6,1.0,0.0,0.00016]
[1776841975753,63.34,78041.3,89.6,1.0,0.0,0.00016]
[1776841977767,63.34,78040.99,89.6,1.0,0.0,0.00016]
[1776841978774,63.34,78041.52,89.6,1.0,0.0,0.00016]
[1776841979781,63.34,78042.62,89.6,1.0,0.0,0.00016]
[1776841980788,63.34,78043.68,89.6,1.0,0.0,0.00016]
[1776841981795,63.34,78044.6,89.6,1.0,0.0,0.00016]
[1776841983426,63.34,78044.46,89.6,1.0,0.0,0.00016]
[1776841983938,63.34,78044.81,89.6,1.0,0.0,0.00016]
[1776841986830,63.34,78043.96,89.6,1.0,0.0,0.00016]
[1776841987837,63.34,78043.46,89.6,1.0,0.0,0.00016]
[1776841988856,63.34,78036.25,89.6,1.0,0.0,0.00017]
[1776841989862,63.34,78031.05,89.6,0.99999,0.0,0.00018]
[1776841991490,63.34,78026.75,89.6,0.99999,0.0,0.00019]
[1776841991918,63.34,78025.86,89.6,0.99999,0.0,0.00019]
[1776841992925,63.34,78027.9,89.6,0.99999,0.0,0.00018]
[1776841993932,63.34,78028.47,89.6,0.99999,0.0,0.00018]
[1776841994939,63.34,78029.37,89.6,0.99999,0.0,0.00018]
[1776841995945,63.34,78029.08,89.6,0.99999,0.0,0.00018]
[1776841996952,63.34,78029.26,89.6,0.99999,0.0,0.00018]
[1776841997959,63.34,78028.61,89.6,0.99999,0.0,0.00018]
[1776841998967,63.34,78028.99,89.6,0.99999,0.0,0.00018]
[1776842000981,63.34,78031.97,89.6,0.99999,0.0,0.00018]
[1776842001988,63.34,78034.13,89.6,0.99999,0.0,0.00017]
[1776842007023,63.34,78034.24,89.6,0.99999,0.0,0.00017]
[1776842008030,63.34,78034.61,89.6,0.99999,0.0,0.00017]
[1776842009037,63.34,78037.41,89.6,1.0,0.0,0.00017]
[1776842010600,63.34,78042.07,89.6,1.0,0.0,0.00016]
[1776842011051,63.34,78044.83,89.6,1.0,0.0,0.00013]
[1776842012058,63.34,78046.0,89.6,1.0,0.0,0.00012]
[1776842014072,63.34,78047.15,89.6,1.0,0.0,0.00012]
[1776842015079,63.34,78047.84,89.6,1.0,0.0,0.00012]
[1776842017093,63.34,78048.01,89.6,1.0,0.0,0.00012]
[1776842018100,63.34,78049.0,89.6,1.0,0.0,0.00012]
[1776842019107,63.34,78050.05,89.6,1.0,0.0,0.00012]
[1776842020273,63.34,78050.05,89.6,1.0,0.0,0.00012]
[1776842020508,63.34,78050.05,89.6,1.0,0.0,0.00012]
[1776842020609,63.34,78051.22,89.6,1.0,0.0,0.00012]
[1776842021122,63.34,78054.95,89.6,1.0,0.0,0.00011]
[1776842022128,63.34,78057.58,89.6,1.0,0.0,0.00011]
[1776842023135,63.34,78056.95,89.6,1.0,0.0,0.00011]
[1776842024580,63.34,78055.55,89.6,1.0,0.0,0.00011]
[1776842025149,63.34,78053.92,89.6,1.0,0.0,0.00011]
[1776842026156,63.34,78054.53,89.6,1.0,0.0,0.00011]
[1776842027163,63.34,78053.96,89.6,1.0,0.0,0.00011]
[1776842028170,63.34,78055.01,89.6,1.0,0.0,0.00011]
[1776842030186,63.34,78055.45,89.6,1.0,0.0,0.00011]
[1776842031193,63.34,78055.62,89.6,1.0,0.0,0.00011]
[1776842032200,63.34,78055.44,89.6,1.0,0.0,0.00011]
[1776842034214,63.34,78055.2,89.6,1.0,0.0,0.00011]
[1776842035221,63.34,78054.02,89.6,1.0,0.0,0.00011]
[1776842036228,63.34,78053.47,89.6,1.0,0.0,0.00012]
[1776842037235,63.34,78054.08,89.6,1.0,0.0,0.00011]
[1776842038242,63.34,78057.42,89.6,1.0,0.0,0.00011]
[1776842039248,63.34,78057.05,89.6,1.0,0.0,0.00011]
[1776842040256,63.34,78056.6,89.6,1.0,0.0,0.00011]
[1776842041263,63.34,78056.77,89.6,1.0,0.0,0.00011]
[1776842042270,63.34,78057.06,89.6,1.0,0.0,0.00011]
[1776842043277,63.34,78055.68,89.6,1.0,0.0,0.00011]
[1776842044283,63.34,78055.27,89.6,1.0,0.0,0.00011]
[1776842045291,63.34,78054.99,89.6,1.0,0.0,0.00011]
[1776842046298,63.34,78054.42,89.6,1.0,0.0,0.00011]
[1776842047305,63.34,78053.92,89.6,1.0,0.0,0.00011]
[1776842049319,63.34,78052.86,89.6,1.0,0.0,0.00012]
[1776842051333,63.34,78054.32,89.6,1.0,0.0,0.00011]
[1776842054354,63.34,78054.02,89.6,1.0,0.0,0.00011]
[1776842057242,63.34,78054.16,89.6,1.0,0.0,0.00011]
[1776842057897,63.34,78054.16,89.6,1.0,0.0,0.00011]
[1776842057744,63.34,78063.31,89.6,1.0,0.0,0.0001]
[1776842058799,63.34,78063.31,89.6,1.0,0.0,0.0001]
[1776842058394,63.34,78103.63,89.6,1.0,0.0,7e-05]
[1776842059109,63.34,78103.63,89.6,1.0,0.0,7e-05]
[1776842059200,63.34,78103.63,89.6,1.0,0.0,7e-05]
[1776842059402,63.34,78120.47,89.6,1.0,0.0,6e-05]
[1776842060410,63.34,78118.74,89.6,1.0,0.0,6e-05]
[1776842061206,63.34,78118.74,89.6,1.0,0.0,6e-05]
[1776842061417,63.34,78117.22,89.6,1.0,0.0,6e-05]
[1776842062424,63.34,78118.4,89.6,1.0,0.0,6e-05]
[1776842063431,63.34,78112.87,89.6,1.0,0.0,6e-05]
[1776842064438,63.34,78110.37,89.6,1.0,0.0,7e-05]
[1776842065445,63.34,78107.81,89.6,1.0,0.0,7e-05]
[1776842066452,63.34,78108.5,89.6,1.0,0.0,7e-05]
[1776842067696,63.34,78109.05,89.6,1.0,0.0,7e-05]
[1776842068466,63.34,78109.4,89.6,1.0,0.0,7e-05]
[1776842069473,63.34,78110.18,89.6,1.0,0.0,7e-05]
[1776842070480,63.34,78113.36,89.6,1.0,0.0,6e-05]
[1776842071487,63.34,78114.4,89.6,1.0,0.0,5e-05]
[1776842072494,63.34,78112.85,89.6,1.0,0.0,5e-05]
[1776842073501,63.34,78114.23,89.6,1.0,0.0,5e-05]
[1776842074508,63.34,78113.35,89.6,1.0,0.0,5e-05]
[1776842075515,63.34,78113.96,89.6,1.0,0.0,5e-05]
[1776842076522,63.34,78113.42,89.6,1.0,0.0,5e-05]
[1776842077528,63.34,78114.44,89.6,1.0,0.0,5e-05]
[1776842078536,63.34,78117.59,89.6,1.0,0.0,5e-05]
[1776842079543,63.34,78119.75,89.6,1.0,0.0,5e-05]
[1776842080549,63.34,78117.91,89.6,1.0,0.0,5e-05]
[1776842081557,63.34,78116.34,89.6,1.0,0.0,5e-05]
[1776842082563,63.34,78116.71,89.6,1.0,0.0,5e-05]
[1776842084578,63.34,78118.59,89.6,1.0,0.0,5e-05]
[1776842085585,63.34,78121.12,89.6,1.0,0.0,5e-05]
[1776842086005,63.34,78121.12,89.6,1.0,0.0,5e-05]
[1776842086188,63.34,78121.12,89.6,1.0,0.0,5e-05]
[1776842086592,63.34,78123.42,89.6,1.0,0.0,4e-05]
[1776842087599,63.34,78124.23,89.6,1.0,0.0,4e-05]
[1776842088606,63.34,78117.53,89.6,1.0,0.0,5e-05]
[1776842089613,63.34,78114.81,89.6,1.0,0.0,5e-05]
[1776842090620,63.34,78113.28,89.6,1.0,0.0,5e-05]
[1776842091627,63.34,78112.89,89.6,1.0,0.0,5e-05]
[1776842092634,63.34,78113.2,89.6,1.0,0.0,5e-05]
[1776842093641,63.34,78111.46,89.6,1.0,0.0,5e-05]
[1776842094648,63.34,78112.18,89.6,1.0,0.0,5e-05]
[1776842096662,63.34,78112.51,89.6,1.0,0.0,5e-05]
[1776842097668,63.34,78113.31,89.6,1.0,0.0,5e-05]
[1776842101697,63.34,78113.03,89.6,1.0,0.0,5e-05]
[1776842102704,63.34,78112.8,89.6,1.0,0.0,5e-05]
[1776842103711,63.34,78112.2,89.6,1.0,0.0,5e-05]
[1776842104718,63.34,78108.48,89.6,1.0,0.0,5e-05]
[1776842105725,63.34,78103.53,89.6,1.0,0.0,6e-05]
[1776842106732,63.34,78101.51,89.6,1.0,0.0,6e-05]
[1776842107739,63.34,78101.99,89.6,1.0,0.0,6e-05]
[1776842108746,63.34,78102.21,89.6,1.0,0.0,6e-05]
[1776842109753,63.34,78101.75,89.6,1.0,0.0,6e-05]
[1776842111767,63.34,78102.76,89.6,1.0,0.0,6e-05]
[1776842112774,63.34,78102.46,89.6,1.0,0.0,6e-05]
[1776842113781,63.34,78102.66,89.6,1.0,0.0,6e-05]
[1776842114788,63.34,78101.78,89.6,1.0,0.0,6e-05]
[1776842115795,63.34,78101.5,89.6,1.0,0.0,6e-05]
[1776842116802,63.34,78101.75,89.6,1.0,0.0,6e-05]
[1776842117809,63.34,78104.63,89.6,1.0,0.0,5e-05]
[1776842118816,63.34,78106.97,89.6,1.0,0.0,5e-05]
[1776842119823,63.34,78112.51,89.6,1.0,0.0,5e-05]
[1776842120830,63.34,78112.05,89.6,1.0,0.0,5e-05]
[1776842121836,63.34,78110.59,89.6,1.0,0.0,5e-05]
[1776842122843,63.34,78110.0,89.6,1.0,0.0,5e-05]
[1776842123850,63.34,78110.79,89.6,1.0,0.0,5e-05]
[1776842126872,63.34,78109.65,89.6,1.0,0.0,5e-05]
[1776842127879,63.34,78105.71,89.6,1.0,0.0,5e-05]
[1776842128886,63.34,78103.43,89.6,1.0,0.0,6e-05]
[1776842129893,63.34,78103.64,89.6,1.0,0.0,6e-05]
[1776842130900,63.34,78107.57,89.6,1.0,0.0,5e-05]
[1776842131907,63.34,78109.33,89.6,1.0,0.0,4e-05]
[1776842132914,63.34,78109.77,89.6,1.0,0.0,4e-05]
[1776842133921,63.34,78109.39,89.6,1.0,0.0,4e-05]
[1776842135935,63.34,78109.16,89.6,1.0,0.0,4e-05]
[1776842138956,63.34,78105.35,89.6,1.0,0.0,4e-05]
[1776842139963,63.34,78105.55,89.6,1.0,0.0,4e-05]
[1776842140970,63.34,78103.17,89.6,1.0,0.0,4e-05]
[1776842141976,63.34,78102.25,89.6,1.0,0.0,4e-05]
[1776842146006,63.34,78104.29,89.6,1.0,0.0,4e-05]
[1776842147012,63.34,78104.61,89.6,1.0,0.0,4e-05]
[1776842148019,63.34,78104.34,89.6,1.0,0.0,4e-05]
[1776842149026,63.34,78105.54,89.6,1.0,0.0,4e-05]
[1776842150034,63.34,78107.07,89.6,1.0,0.0,4e-05]
[1776842153055,63.34,78107.58,89.6,1.0,0.0,4e-05]
[1776842154061,63.34,78109.07,89.6,1.0,0.0,4e-05]
[1776842155069,63.34,78109.28,89.6,1.0,0.0,4e-05]
[1776842157083,63.34,78108.86,89.6,1.0,0.0,4e-05]
[1776842158089,63.34,78107.16,89.6,1.0,0.0,4e-05]
[1776842159096,63.34,78105.19,89.6,1.0,0.0,4e-05]
[1776842160665,63.34,78105.19,89.6,1.0,0.0,4e-05]
[1776842160767,63.34,78104.55,89.6,1.0,0.0,4e-05]
[1776842161738,63.34,78104.55,89.6,1.0,0.0,4e-05]
[1776842161793,63.34,78098.47,89.6,1.0,0.0,4e-05]
[1776842162119,63.34,78091.93,89.6,1.0,0.0,5e-05]
[1776842163549,63.34,78084.66,89.6,1.0,0.0,5e-05]
[1776842164133,63.34,78074.3,89.6,1.0,0.0,6e-05]
[1776842165581,63.34,78071.11,89.6,1.0,0.0,6e-05]
[1776842166147,63.34,78072.34,89.6,1.0,0.0,6e-05]
[1776842167153,63.34,78071.67,89.6,1.0,0.0,6e-05]
[1776842168161,63.34,78070.28,89.6,1.0,0.0,6e-05]
[1776842169168,63.34,78071.11,89.6,1.0,0.0,6e-05]
[1776842170174,63.34,78070.01,89.6,1.0,0.0,6e-05]
[1776842173196,63.34,78069.55,89.6,1.0,0.0,6e-05]
[1776842174412,63.34,78069.55,89.6,1.0,0.0,6e-05]
[1776842174555,63.34,78069.55,89.6,1.0,0.0,6e-05]
[1776842174616,63.34,78068.99,89.6,1.0,0.0,6e-05]
[1776842175703,63.34,78068.99,89.6,1.0,0.0,6e-05]
[1776842175939,63.34,78068.99,89.6,1.0,0.0,6e-05]
[1776842175776,63.34,78062.95,89.6,1.0,0.0,6e-05]
[1776842176219,63.34,78055.58,89.6,1.0,0.0,7e-05]
[1776842177187,63.34,78055.58,89.6,1.0,0.0,7e-05]
[1776842177578,63.34,78056.01,89.6,1.0,0.0,7e-05]
[1776842178233,63.34,78055.63,89.6,1.0,0.0,7e-05]
[1776842179239,63.34,78054.98,89.6,1.0,0.0,7e-05]
[1776842180247,63.34,78055.29,89.6,1.0,0.0,7e-05]
[1776842181253,63.34,78055.56,89.6,1.0,0.0,7e-05]
[1776842182261,63.34,78055.87,89.6,1.0,0.0,7e-05]
[1776842183268,63.34,78053.59,89.6,1.0,0.0,7e-05]
[1776842184277,63.34,78053.17,89.6,1.0,0.0,7e-05]
[1776842185283,63.34,78051.81,89.6,1.0,0.0,7e-05]
[1776842186291,63.34,78050.44,89.6,1.0,0.0,7e-05]
[1776842187296,63.34,78047.68,89.6,1.0,0.0,8e-05]
[1776842188304,63.34,78041.17,89.6,1.0,0.0,8e-05]
[1776842189311,63.34,78040.85,89.6,1.0,0.0,8e-05]
[1776842190318,63.34,78043.55,89.6,1.0,0.0,8e-05]
[1776842191325,63.34,78042.49,89.6,1.0,0.0,6e-05]
[1776842192332,63.34,78041.78,89.6,1.0,0.0,6e-05]
[1776842193339,63.34,78043.48,89.6,1.0,0.0,6e-05]
[1776842194345,63.34,78043.1,89.6,1.0,0.0,6e-05]
[1776842196360,63.34,78047.11,89.6,1.0,0.0,6e-05]
[1776842197367,63.34,78054.31,89.6,1.0,0.0,5e-05]
[1776842198374,63.34,78055.61,89.6,1.0,0.0,5e-05]
[1776842199381,63.34,78058.67,89.6,1.0,0.0,5e-05]
[1776842200388,63.34,78062.03,89.6,1.0,0.0,5e-05]
[1776842201395,63.34,78066.31,89.6,1.0,0.0,5e-05]
[1776842202401,63.34,78067.72,89.6,1.0,0.0,5e-05]
[1776842203409,63.34,78066.87,89.6,1.0,0.0,5e-05]
[1776842204416,63.34,78066.72,89.6,1.0,0.0,5e-05]
[1776842209451,63.34,78066.29,89.6,1.0,0.0,5e-05]
[1776842210458,63.34,78066.44,89.6,1.0,0.0,5e-05]
[1776842212480,63.34,78066.62,89.6,1.0,0.0,5e-05]
[1776842213483,63.34,78068.49,89.6,1.0,0.0,5e-05]
[1776842214490,63.34,78069.14,89.6,1.0,0.0,5e-05]
[1776842215497,63.34,78073.58,89.6,1.0,0.0,4e-05]
[1776842216503,63.34,78077.78,89.6,1.0,0.0,4e-05]
[1776842219525,63.34,78075.97,89.6,1.0,0.0,4e-05]
[1776842220532,63.34,78074.49,89.6,1.0,0.0,4e-05]
[1776842222546,63.34,78074.15,89.6,1.0,0.0,4e-05]
[1776842223553,63.34,78073.97,89.6,1.0,0.0,4e-05]
[1776842224560,63.34,78070.94,89.6,1.0,0.0,5e-05]
[1776842225567,63.34,78067.55,89.6,1.0,0.0,5e-05]
[1776842226574,63.34,78059.47,89.6,1.0,0.0,5e-05]
[1776842227581,63.34,78055.4,89.6,1.0,0.0,5e-05]
[1776842228588,63.34,78053.37,89.6,1.0,0.0,6e-05]
[1776842229595,63.34,78053.98,89.6,1.0,0.0,5e-05]
[1776842230601,63.34,78051.46,89.6,1.0,0.0,6e-05]
[1776842231609,63.34,78045.52,89.6,1.0,0.0,6e-05]
[1776842232616,63.34,78038.6,89.6,1.0,0.0,6e-05]
[1776842233623,63.34,78032.39,89.6,1.0,0.0,7e-05]
[1776842234630,63.34,78032.2,89.6,1.0,0.0,7e-05]
[1776842235637,63.34,78030.9,89.6,1.0,0.0,7e-05]
[1776842237406,63.34,78031.03,89.6,1.0,0.0,7e-05]
[1776842238658,63.34,78030.33,89.6,1.0,0.0,7e-05]
[1776842239665,63.34,78029.71,89.6,1.0,0.0,7e-05]
[1776842240672,63.34,78029.28,89.6,1.0,0.0,7e-05]
[1776842242686,63.34,78029.1,89.6,1.0,0.0,7e-05]
[1776842243693,63.34,78030.14,89.6,1.0,0.0,7e-05]
[1776842245707,63.34,78030.45,89.6,1.0,0.0,7e-05]
[1776842246714,63.34,78033.66,89.6,1.0,0.0,7e-05]
[1776842247721,63.34,78036.9,89.6,1.0,0.0,7e-05]
[1776842248728,63.34,78038.17,89.6,1.0,0.0,6e-05]
[1776842249735,63.34,78037.77,89.6,1.0,0.0,6e-05]
[1776842250742,63.34,78038.62,89.6,1.0,0.0,6e-05]
[1776842251749,63.34,78038.97,89.6,1.0,0.0,5e-05]
[1776842252757,63.34,78041.95,89.6,1.0,0.0,5e-05]
[1776842253762,63.34,78041.08,89.6,1.0,0.0,5e-05]
[1776842254769,63.34,78037.49,89.6,1.0,0.0,5e-05]
[1776842255777,63.34,78036.45,89.6,1.0,0.0,5e-05]
[1776842256784,63.34,78035.72,89.6,1.0,0.0,5e-05]
[1776842257791,63.34,78035.89,89.6,1.0,0.0,5e-05]
[1776842258797,63.34,78035.51,89.6,1.0,0.0,5e-05]
[1776842259805,63.34,78035.08,89.6,1.0,0.0,5e-05]
[1776842261819,63.34,78034.7,89.6,1.0,0.0,5e-05]
[1776842262826,63.34,78034.25,89.6,1.0,0.0,5e-05]
[1776842263833,63.34,78033.64,89.6,1.0,0.0,5e-05]
[1776842264840,63.34,78034.06,89.6,1.0,0.0,5e-05]
[1776842266854,63.34,78034.51,89.6,1.0,0.0,5e-05]
[1776842268868,63.34,78033.48,89.6,1.0,0.0,5e-05]
[1776842269875,63.34,78034.25,89.6,1.0,0.0,5e-05]
[1776842270882,63.34,78030.36,89.6,1.0,0.0,5e-05]
[1776842272896,63.34,78026.09,89.6,1.0,0.0,6e-05]
[1776842273903,63.34,78027.39,89.6,1.0,0.0,6e-05]
[1776842274910,63.34,78028.03,89.6,1.0,0.0,6e-05]
[1776842275917,63.34,78029.12,89.6,1.0,0.0,5e-05]
[1776842276924,63.34,78028.03,89.6,1.0,0.0,6e-05]
[1776842277931,63.34,78028.58,89.6,1.0,0.0,5e-05]
[1776842278937,63.34,78027.58,89.6,1.0,0.0,6e-05]
[1776842280952,63.34,78027.84,89.6,1.0,0.0,6e-05]
[1776842282966,63.34,78027.39,89.6,1.0,0.0,6e-05]
[1776842283972,63.34,78027.87,89.6,1.0,0.0,6e-05]
[1776842284980,63.34,78030.27,89.6,1.0,0.0,5e-05]
[1776842285987,63.34,78035.43,89.6,1.0,0.0,5e-05]
[1776842286993,63.34,78041.52,89.6,1.0,0.0,5e-05]
[1776842290016,63.34,78035.36,89.6,1.0,0.0,5e-05]
[1776842291023,63.34,78030.78,89.6,1.0,0.0,5e-05]
[1776842292029,63.34,78032.5,89.6,1.0,0.0,5e-05]
[1776842293038,63.34,78031.26,89.6,1.0,0.0,5e-05]
[1776842294044,63.34,78030.82,89.6,1.0,0.0,5e-05]
[1776842295051,63.34,78030.34,89.6,1.0,0.0,5e-05]
[1776842296058,63.34,78030.07,89.6,1.0,0.0,5e-05]
[1776842297065,63.34,78031.01,89.6,1.0,0.0,5e-05]
[1776842299079,63.34,78030.54,89.6,1.0,0.0,5e-05]
[1776842300086,63.34,78029.03,89.6,1.0,0.0,5e-05]
[1776842301093,63.34,78028.17,89.6,1.0,0.0,5e-05]
[1776842302100,63.34,78028.45,89.6,1.0,0.0,5e-05]
[1776842303107,63.34,78024.8,89.6,1.0,0.0,6e-05]
[1776842304114,63.34,78022.96,89.6,1.0,0.0,6e-05]
[1776842305354,63.34,78022.96,89.6,1.0,0.0,6e-05]
[1776842305435,63.34,78022.96,89.6,1.0,0.0,6e-05]
[1776842305536,63.34,78019.54,89.6,1.0,0.0,6e-05]
[1776842306128,63.34,78014.47,89.6,1.0,0.0,6e-05]
[1776842307135,63.34,78013.15,89.6,1.0,0.0,6e-05]
[1776842308319,63.34,78013.15,89.6,1.0,0.0,6e-05]
[1776842308420,63.34,78011.66,89.6,1.0,0.0,7e-05]
[1776842309149,63.34,78011.13,89.6,1.0,0.0,7e-05]
[1776842310156,63.34,78011.63,89.6,1.0,0.0,7e-05]
[1776842311163,63.34,78011.6,89.6,1.0,0.0,5e-05]
[1776842312170,63.34,78011.91,89.6,1.0,0.0,5e-05]
[1776842313177,63.34,78012.94,89.6,1.0,0.0,5e-05]
[1776842314184,63.34,78013.88,89.6,1.0,0.0,5e-05]
[1776842315191,63.34,78013.63,89.6,1.0,0.0,5e-05]
[1776842317205,63.34,78013.46,89.6,1.0,0.0,5e-05]
[1776842318212,63.34,78013.72,89.6,1.0,0.0,5e-05]
[1776842320226,63.34,78013.56,89.6,1.0,0.0,5e-05]
[1776842322239,63.34,78014.76,89.6,1.0,0.0,5e-05]
[1776842324254,63.34,78013.58,89.6,1.0,0.0,5e-05]
[1776842325261,63.34,78012.9,89.6,1.0,0.0,5e-05]
[1776842326268,63.34,78014.03,89.6,1.0,0.0,5e-05]
[1776842328281,63.34,78014.55,89.6,1.0,0.0,5e-05]
[1776842329289,63.34,78013.52,89.6,1.0,0.0,5e-05]
[1776842331302,63.34,78017.67,89.6,1.0,0.0,5e-05]
[1776842332310,63.34,78019.33,89.6,1.0,0.0,5e-05]
[1776842333317,63.34,78020.97,89.6,1.0,0.0,5e-05]
[1776842334324,63.34,78022.19,89.6,1.0,0.0,4e-05]
[1776842335331,63.34,78021.53,89.6,1.0,0.0,4e-05]
[1776842336337,63.34,78013.01,89.6,1.0,0.0,5e-05]
[1776842337345,63.34,78012.27,89.6,1.0,0.0,5e-05]
[1776842338988,63.34,78012.27,89.6,1.0,0.0,5e-05]
[1776842339050,63.34,78012.27,89.6,1.0,0.0,5e-05]
[1776842339052,63.34,78012.27,89.6,1.0,0.0,5e-05]
[1776842338352,63.34,78012.46,89.6,1.0,0.0,5e-05]
[1776842340047,63.34,78012.46,89.6,1.0,0.0,5e-05]
[1776842340108,63.34,77997.79,89.6,1.0,0.0,6e-05]
[1776842341059,63.34,77982.13,89.6,1.0,0.0,7e-05]
[1776842341382,63.34,77981.85,89.6,1.0,0.0,7e-05]
[1776842343009,63.34,77981.85,89.6,1.0,0.0,7e-05]
[1776842343087,63.34,77980.49,89.6,1.0,0.0,7e-05]
[1776842343396,63.34,77983.91,89.6,1.0,0.0,7e-05]
[1776842344403,63.34,77988.75,89.6,1.0,0.0,6e-05]
[1776842345410,63.34,77989.0,89.6,1.0,0.0,6e-05]
[1776842346417,63.34,77989.58,89.6,1.0,0.0,6e-05]
[1776842347424,63.34,77989.17,89.6,1.0,0.0,6e-05]
[1776842348431,63.34,77988.91,89.6,1.0,0.0,6e-05]
[1776842349437,63.34,77987.73,89.6,1.0,0.0,6e-05]
[1776842350210,63.34,77987.73,89.6,1.0,0.0,6e-05]
[1776842350613,63.34,77988.07,89.6,1.0,0.0,6e-05]
[1776842351452,63.34,77989.08,89.6,1.0,0.0,6e-05]
[1776842352459,63.34,77989.59,89.6,1.0,0.0,6e-05]
[1776842353466,63.34,77988.33,89.6,1.0,0.0,6e-05]
[1776842354473,63.34,77989.4,89.6,1.0,0.0,6e-05]
[1776842355480,63.34,77989.15,89.6,1.0,0.0,6e-05]
[1776842356487,63.34,77985.06,89.6,1.0,0.0,7e-05]
[1776842357494,63.34,77982.24,89.6,1.0,0.0,7e-05]
[1776842358501,63.34,77979.45,89.6,1.0,0.0,7e-05]
[1776842359508,63.34,77977.36,89.6,1.0,0.0,7e-05]
[1776842360515,63.34,77976.08,89.6,1.0,0.0,7e-05]
[1776842361522,63.34,77975.67,89.6,1.0,0.0,7e-05]
[1776842362529,63.34,77973.01,89.6,1.0,0.0,7e-05]
[1776842365549,63.34,77972.16,89.6,1.0,0.0,8e-05]
[1776842366557,63.34,77971.31,89.6,1.0,0.0,8e-05]
[1776842368386,63.34,77971.28,89.6,1.0,0.0,8e-05]
[1776842368571,63.34,77970.29,89.6,1.0,0.0,8e-05]
[1776842369578,63.34,77969.83,89.6,1.0,0.0,8e-05]
[1776842370585,63.34,77970.09,89.6,1.0,0.0,8e-05]
[1776842371592,63.34,77970.68,89.6,1.0,0.0,6e-05]
[1776842372598,63.34,77970.5,89.6,1.0,0.0,6e-05]
[1776842374612,63.34,77969.25,89.6,1.0,0.0,6e-05]
[1776842375619,63.34,77968.86,89.6,1.0,0.0,6e-05]
[1776842377633,63.34,77969.11,89.6,1.0,0.0,6e-05]
[1776842378641,63.34,77968.65,89.6,1.0,0.0,6e-05]
[1776842379647,63.34,77968.21,89.6,1.0,0.0,6e-05]
[1776842380655,63.34,77967.27,89.6,1.0,0.0,6e-05]
[1776842381662,63.34,77968.01,89.6,1.0,0.0,6e-05]
[1776842383676,63.34,77968.26,89.6,1.0,0.0,6e-05]
[1776842386697,63.34,77967.84,89.6,1.0,0.0,6e-05]
[1776842387704,63.34,77968.04,89.6,1.0,0.0,6e-05]
[1776842389718,63.34,77967.85,89.6,1.0,0.0,6e-05]
[1776842390725,63.34,77968.45,89.6,1.0,0.0,6e-05]
[1776842391732,63.34,77967.6,89.6,1.0,0.0,6e-05]
[1776842393746,63.34,77967.84,89.6,1.0,0.0,6e-05]
[1776842398781,63.34,77967.96,89.6,1.0,0.0,6e-05]
[1776842399788,63.34,77969.21,89.6,1.0,0.0,6e-05]
[1776842400795,63.34,77974.55,89.6,1.0,0.0,6e-05]
[1776842401802,63.34,77979.93,89.6,1.0,0.0,5e-05]
[1776842404823,63.34,77979.53,89.6,1.0,0.0,5e-05]
[1776842406838,63.34,77977.15,89.6,1.0,0.0,5e-05]
[1776842407845,63.34,77975.88,89.6,1.0,0.0,6e-05]
[1776842408852,63.34,77973.83,89.6,1.0,0.0,6e-05]
[1776842409859,63.34,77974.66,89.6,1.0,0.0,6e-05]
[1776842410619,63.34,77974.66,89.6,1.0,0.0,6e-05]
[1776842410996,63.34,77973.29,89.6,1.0,0.0,6e-05]
[1776842411670,63.34,77973.29,89.6,1.0,0.0,6e-05]
[1776842411696,63.34,77973.29,89.6,1.0,0.0,6e-05]
[1776842411873,63.34,77971.23,89.6,1.0,0.0,6e-05]
[1776842412880,63.34,77966.48,89.6,1.0,0.0,6e-05]
[1776842413887,63.34,77965.07,89.6,1.0,0.0,6e-05]
[1776842414894,63.34,77959.88,89.6,1.0,0.0,7e-05]
[1776842415901,63.34,77960.11,89.6,1.0,0.0,7e-05]
[1776842416908,63.34,77959.48,89.6,1.0,0.0,7e-05]
[1776842417915,63.34,77959.63,89.6,1.0,0.0,7e-05]
[1776842418921,63.34,77961.79,89.6,1.0,0.0,6e-05]
[1776842419929,63.34,77962.5,89.6,1.0,0.0,6e-05]
[1776842422053,63.34,77962.49,89.6,1.0,0.0,6e-05]
[1776842422119,63.34,77962.77,89.6,1.0,0.0,6e-05]
[1776842422950,63.34,77961.63,89.6,1.0,0.0,6e-05]
[1776842423957,63.34,77962.67,89.6,1.0,0.0,6e-05]
[1776842426064,63.34,77962.59,89.6,1.0,0.0,6e-05]
[1776842426978,63.34,77962.36,89.6,1.0,0.0,6e-05]
[1776842429999,63.34,77961.83,89.6,1.0,0.0,6e-05]
[1776842431006,63.34,77960.27,89.6,1.0,0.0,5e-05]
[1776842432015,63.34,77959.9,89.6,1.0,0.0,5e-05]
[1776842433022,63.34,77960.25,89.6,1.0,0.0,5e-05]
[1776842433809,63.34,77960.25,89.6,1.0,0.0,5e-05]
[1776842433935,63.34,77960.25,89.6,1.0,0.0,5e-05]
[1776842434029,63.34,77954.76,89.6,1.0,0.0,5e-05]
[1776842434836,63.34,77954.76,89.6,1.0,0.0,5e-05]
[1776842435037,63.34,77945.85,89.6,1.0,0.0,6e-05]
[1776842436044,63.34,77943.12,89.6,1.0,0.0,6e-05]
[1776842436749,63.34,77943.12,89.6,1.0,0.0,6e-05]
[1776842437092,63.34,77938.83,89.6,1.0,0.0,6e-05]
[1776842438058,63.34,77933.43,89.6,1.0,0.0,7e-05]
[1776842439065,63.34,77928.74,89.6,1.0,0.0,7e-05]
[1776842439560,63.34,77928.74,89.6,1.0,0.0,7e-05]
[1776842439578,63.34,77928.74,89.6,1.0,0.0,7e-05]
[1776842440073,63.34,77923.15,89.6,1.0,0.0,7e-05]
[1776842440587,63.34,77923.15,89.6,1.0,0.0,7e-05]
[1776842440750,63.34,77923.15,89.6,1.0,0.0,7e-05]
[1776842441080,63.34,77916.18,89.6,1.0,0.0,8e-05]
[1776842442087,63.34,77917.46,89.6,1.0,0.0,8e-05]
[1776842443094,63.34,77915.85,89.6,1.0,0.0,8e-05]
[1776842443567,63.34,77915.85,89.6,1.0,0.0,8e-05]
[1776842444101,63.34,77911.9,89.6,1.0,0.0,8e-05]
[1776842444459,63.34,77911.9,89.6,1.0,0.0,8e-05]
[1776842445108,63.34,77911.5,89.6,1.0,0.0,8e-05]
[1776842447122,63.34,77909.11,89.6,1.0,0.0,9e-05]
[1776842448128,63.34,77907.85,89.6,1.0,0.0,9e-05]
[1776842449136,63.34,77907.33,89.6,1.0,0.0,9e-05]
[1776842452051,63.34,77907.31,89.6,1.0,0.0,9e-05]
[1776842452158,63.34,77904.73,89.6,1.0,0.0,9e-05]
[1776842453165,63.34,77906.17,89.6,1.0,0.0,9e-05]
[1776842454172,63.34,77906.68,89.6,1.0,0.0,9e-05]
[1776842455179,63.34,77907.07,89.6,1.0,0.0,9e-05]
[1776842455323,63.34,77907.07,89.6,1.0,0.0,9e-05]
[1776842456186,63.34,77908.15,89.6,1.0,0.0,9e-05]
[1776842457193,63.34,77910.1,89.6,1.0,0.0,8e-05]
[1776842458199,63.34,77909.67,89.6,1.0,0.0,8e-05]
[1776842459207,63.34,77907.31,89.6,1.0,0.0,9e-05]
[1776842459943,63.34,77907.31,89.6,1.0,0.0,9e-05]
[1776842460214,63.34,77908.57,89.6,1.0,0.0,9e-05]
[1776842461221,63.34,77905.7,89.6,1.0,0.0,9e-05]
[1776842462228,63.34,77904.56,89.6,1.0,0.0,9e-05]
[1776842463235,63.34,77905.06,89.6,1.0,0.0,9e-05]
[1776842464241,63.34,77904.41,89.6,1.0,0.0,9e-05]
[1776842465251,63.34,77908.27,89.6,1.0,0.0,9e-05]
[1776842466258,63.34,77912.16,89.6,1.0,0.0,8e-05]
[1776842468272,63.34,77911.97,89.6,1.0,0.0,8e-05]
[1776842469279,63.34,77911.71,89.6,1.0,0.0,8e-05]
[1776842470287,63.34,77909.6,89.6,1.0,0.0,9e-05]
[1776842471294,63.34,77907.05,89.6,1.0,0.0,9e-05]
[1776842472301,63.34,77906.22,89.6,1.0,0.0,9e-05]
[1776842473308,63.34,77903.8,89.6,1.0,0.0,9e-05]
[1776842474315,63.34,77903.45,89.6,1.0,0.0,9e-05]
[1776842475322,63.34,77903.89,89.6,1.0,0.0,9e-05]
[1776842476329,63.34,77903.46,89.6,1.0,0.0,9e-05]
[1776842477336,63.34,77903.89,89.6,1.0,0.0,9e-05]
[1776842479352,63.34,77904.33,89.6,1.0,0.0,9e-05]
[1776842480359,63.34,77906.33,89.6,1.0,0.0,9e-05]
[1776842481366,63.34,77909.61,89.6,1.0,0.0,9e-05]
[1776842482373,63.34,77911.52,89.6,1.0,0.0,8e-05]
[1776842483380,63.34,77912.17,89.6,1.0,0.0,8e-05]
[1776842484386,63.34,77912.37,89.6,1.0,0.0,8e-05]
[1776842485912,63.34,77916.82,89.6,1.0,0.0,8e-05]
[1776842486706,63.34,77921.61,89.6,1.0,0.0,7e-05]
[1776842487644,63.34,77921.61,89.6,1.0,0.0,7e-05]
[1776842487699,63.34,77921.61,89.6,1.0,0.0,7e-05]
[1776842487743,63.34,77925.06,89.6,1.0,0.0,7e-05]
[1776842488415,63.34,77924.39,89.6,1.0,0.0,7e-05]
[1776842489422,63.34,77919.42,89.6,1.0,0.0,8e-05]
[1776842490429,63.34,77918.08,89.6,1.0,0.0,8e-05]
[1776842491437,63.34,77918.23,89.6,1.0,0.0,6e-05]
[1776842493450,63.34,77917.44,89.6,1.0,0.0,6e-05]
[1776842494457,63.34,77916.19,89.6,1.0,0.0,6e-05]
[1776842495464,63.34,77914.76,89.6,1.0,0.0,6e-05]
[1776842496471,63.34,77914.22,89.6,1.0,0.0,6e-05]
[1776842497478,63.34,77912.65,89.6,1.0,0.0,6e-05]
[1776842500499,63.34,77912.17,89.6,1.0,0.0,6e-05]
[1776842501506,63.34,77908.95,89.6,1.0,0.0,6e-05]
[1776842502831,63.34,77903.17,89.6,1.0,0.0,7e-05]
[1776842503522,63.34,77902.75,89.6,1.0,0.0,7e-05]
[1776842504529,63.34,77901.04,89.6,1.0,0.0,7e-05]
[1776842505917,63.34,77901.04,89.6,1.0,0.0,7e-05]
[1776842505998,63.34,77898.0,89.6,1.0,0.0,7e-05]
[1776842506926,63.34,77898.0,89.6,1.0,0.0,7e-05]
[1776842507004,63.34,77888.54,89.6,1.0,0.0,8e-05]
[1776842507550,63.34,77882.23,89.6,1.0,0.0,9e-05]
[1776842508557,63.34,77882.61,89.6,1.0,0.0,9e-05]
[1776842509914,63.34,77882.61,89.6,1.0,0.0,9e-05]
[1776842509995,63.34,77881.79,89.6,1.0,0.0,9e-05]
[1776842510571,63.34,77883.06,89.6,1.0,0.0,9e-05]
[1776842512703,63.34,77882.45,89.6,1.0,0.0,9e-05]
[1776842513632,63.34,77882.45,89.6,1.0,0.0,9e-05]
[1776842514188,63.34,77882.45,89.6,1.0,0.0,9e-05]
[1776842514222,63.34,77882.63,89.6,1.0,0.0,9e-05]
[1776842514598,63.34,77882.09,89.6,1.0,0.0,9e-05]
[1776842515606,63.34,77880.09,89.6,1.0,0.0,9e-05]
[1776842516613,63.34,77879.33,89.6,1.0,0.0,9e-05]
[1776842517635,63.34,77879.33,89.6,1.0,0.0,9e-05]
[1776842517684,63.34,77879.19,89.6,1.0,0.0,9e-05]
[1776842518626,63.34,77878.63,89.6,1.0,0.0,9e-05]
[1776842519634,63.34,77878.18,89.6,1.0,0.0,9e-05]
[1776842520641,63.34,77877.59,89.6,1.0,0.0,9e-05]
[1776842521988,63.34,77877.59,89.6,1.0,0.0,9e-05]
[1776842522042,63.34,77877.59,89.6,1.0,0.0,9e-05]
[1776842522066,63.34,77878.16,89.6,1.0,0.0,9e-05]
[1776842523026,63.34,77878.16,89.6,1.0,0.0,9e-05]
[1776842523181,63.34,77878.16,89.6,1.0,0.0,9e-05]
[1776842523255,63.34,77878.16,89.6,1.0,0.0,9e-05]
[1776842523288,63.34,77865.08,89.6,1.0,0.0,0.0001]
[1776842523963,63.34,77859.65,89.6,1.0,0.0,0.00011]
[1776842524670,63.34,77864.15,89.6,1.0,0.0,0.0001]
[1776842526055,63.34,77865.39,89.6,1.0,0.0,0.0001]
[1776842526684,63.34,77864.94,89.6,1.0,0.0,0.0001]
[1776842528238,63.34,77865.86,89.6,1.0,0.0,0.0001]
[1776842528698,63.34,77866.48,89.6,1.0,0.0,0.0001]
[1776842529705,63.34,77868.26,89.6,1.0,0.0,0.0001]
[1776842530717,63.34,77868.26,89.6,1.0,0.0,0.0001]
[1776842530737,63.34,77871.12,89.6,1.0,0.0,0.0001]
[1776842532264,63.34,77873.48,89.6,1.0,0.0,9e-05]
[1776842532730,63.34,77878.26,89.6,1.0,0.0,9e-05]
[1776842533737,63.34,77882.15,89.6,1.0,0.0,9e-05]
[1776842534743,63.34,77884.37,89.6,1.0,0.0,8e-05]
[1776842535751,63.34,77885.25,89.6,1.0,0.0,8e-05]
[1776842537172,63.34,77885.25,89.6,1.0,0.0,8e-05]
[1776842537270,63.34,77884.77,89.6,1.0,0.0,8e-05]
[1776842537781,63.34,77882.61,89.6,1.0,0.0,9e-05]
[1776842538788,63.34,77882.29,89.6,1.0,0.0,9e-05]
[1776842539795,63.34,77882.73,89.6,1.0,0.0,9e-05]
[1776842540498,63.34,77882.73,89.6,1.0,0.0,9e-05]
[1776842540801,63.34,77884.71,89.6,1.0,0.0,8e-05]
[1776842541809,63.34,77885.79,89.6,1.0,0.0,8e-05]
[1776842542816,63.34,77884.6,89.6,1.0,0.0,8e-05]
[1776842543823,63.34,77881.94,89.6,1.0,0.0,9e-05]
[1776842544830,63.34,77882.4,89.6,1.0,0.0,9e-05]
[1776842545837,63.34,77883.35,89.6,1.0,0.0,9e-05]
[1776842546844,63.34,77884.85,89.6,1.0,0.0,8e-05]
[1776842547851,63.34,77885.94,89.6,1.0,0.0,8e-05]
[1776842548737,63.34,77885.94,89.6,1.0,0.0,8e-05]
[1776842548858,63.34,77887.05,89.6,1.0,0.0,8e-05]
[1776842549865,63.34,77891.38,89.6,1.0,0.0,8e-05]
[1776842550872,63.34,77892.07,89.6,1.0,0.0,8e-05]
[1776842551879,63.34,77892.83,89.6,1.0,0.0,6e-05]
[1776842553102,63.34,77892.83,89.6,1.0,0.0,6e-05]
[1776842553308,63.34,77893.05,89.6,1.0,0.0,6e-05]
[1776842553893,63.34,77894.82,89.6,1.0,0.0,6e-05]
[1776842554900,63.34,77897.01,89.6,1.0,0.0,5e-05]
[1776842555907,63.34,77896.21,89.6,1.0,0.0,6e-05]
[1776842556914,63.34,77895.02,89.6,1.0,0.0,6e-05]
[1776842557921,63.34,77894.38,89.6,1.0,0.0,6e-05]
[1776842558927,63.34,77893.75,89.6,1.0,0.0,6e-05]
[1776842559935,63.34,77894.03,89.6,1.0,0.0,6e-05]
[1776842560942,63.34,77894.31,89.6,1.0,0.0,6e-05]
[1776842561949,63.34,77894.86,89.6,1.0,0.0,6e-05]
[1776842563963,63.34,77895.76,89.6,1.0,0.0,6e-05]
[1776842564970,63.34,77894.99,89.6,1.0,0.0,6e-05]
[1776842565977,63.34,77895.4,89.6,1.0,0.0,6e-05]
[1776842566984,63.34,77893.51,89.6,1.0,0.0,6e-05]
[1776842567991,63.34,77889.57,89.6,1.0,0.0,6e-05]
[1776842568997,63.34,77886.91,89.6,1.0,0.0,6e-05]
[1776842570009,63.34,77882.66,89.6,1.0,0.0,6e-05]
[1776842571013,63.34,77882.09,89.6,1.0,0.0,6e-05]
[1776842572019,63.34,77881.7,89.6,1.0,0.0,6e-05]
[1776842573026,63.34,77879.94,89.6,1.0,0.0,7e-05]
[1776842574033,63.34,77866.72,89.6,1.0,0.0,8e-05]
[1776842575040,63.34,77857.05,89.6,1.0,0.0,8e-05]
[1776842576047,63.34,77856.29,89.6,1.0,0.0,9e-05]
[1776842577053,63.34,77854.49,89.6,1.0,0.0,9e-05]
[1776842578060,63.34,77854.67,89.6,1.0,0.0,9e-05]
[1776842578804,63.34,77854.67,89.6,1.0,0.0,9e-05]
[1776842578890,63.34,77854.67,89.6,1.0,0.0,9e-05]
[1776842579054,63.34,77854.67,89.6,1.0,0.0,9e-05]
[1776842579073,63.34,77849.92,89.6,1.0,0.0,9e-05]
[1776842579862,63.34,77849.92,89.6,1.0,0.0,9e-05]
[1776842580214,63.34,77849.92,89.6,1.0,0.0,9e-05]
[1776842580318,63.34,77849.92,89.6,1.0,0.0,9e-05]
[1776842580363,63.34,77835.01,89.6,1.0,0.0,0.00011]
[1776842580728,63.34,77835.01,89.6,1.0,0.0,0.00011]
[1776842581295,63.34,77834.77,89.6,1.0,0.0,0.00011]
[1776842581822,63.34,77834.77,89.6,1.0,0.0,0.00011]
[1776842582090,63.34,77839.04,89.6,1.0,0.0,0.0001]
[1776842583097,63.34,77845.9,89.6,1.0,0.0,0.0001]
[1776842584104,63.34,77842.19,89.6,1.0,0.0,0.0001]
[1776842585155,63.34,77842.19,89.6,1.0,0.0,0.0001]
[1776842585236,63.34,77842.19,89.6,1.0,0.0,0.0001]
[1776842585286,63.34,77838.53,89.6,1.0,0.0,0.0001]
[1776842586119,63.34,77839.21,89.6,1.0,0.0,0.0001]
[1776842587125,63.34,77839.4,89.6,1.0,0.0,0.0001]
[1776842588132,63.34,77842.15,89.6,1.0,0.0,0.0001]
[1776842589139,63.34,77846.7,89.6,1.0,0.0,0.0001]
[1776842590146,63.34,77845.81,89.6,1.0,0.0,0.0001]
[1776842591152,63.34,77845.4,89.6,1.0,0.0,0.0001]
[1776842593174,63.34,77846.79,89.6,1.0,0.0,0.0001]
[1776842594181,63.34,77846.27,89.6,1.0,0.0,0.0001]
[1776842595188,63.34,77847.14,89.6,1.0,0.0,9e-05]
[1776842596195,63.34,77845.79,89.6,1.0,0.0,0.0001]
[1776842597202,63.34,77844.73,89.6,1.0,0.0,0.0001]
[1776842598209,63.34,77845.7,89.6,1.0,0.0,0.0001]
[1776842599216,63.34,77845.28,89.6,1.0,0.0,0.0001]
[1776842600382,63.34,77845.28,89.6,1.0,0.0,0.0001]
[1776842601230,63.34,77848.15,89.6,1.0,0.0,9e-05]
[1776842601442,63.34,77848.15,89.6,1.0,0.0,9e-05]
[1776842602237,63.34,77850.82,89.6,1.0,0.0,9e-05]
[1776842603244,63.34,77851.5,89.6,1.0,0.0,9e-05]
[1776842605258,63.34,77850.37,89.6,1.0,0.0,9e-05]
[1776842606265,63.34,77856.77,89.6,1.0,0.0,9e-05]
[1776842607046,63.34,77856.77,89.6,1.0,0.0,9e-05]
[1776842607272,63.34,77862.85,89.6,1.0,0.0,8e-05]
[1776842608130,63.34,77862.85,89.6,1.0,0.0,8e-05]
[1776842608279,63.34,77868.21,89.6,1.0,0.0,8e-05]
[1776842609286,63.34,77871.37,89.6,1.0,0.0,7e-05]
[1776842609699,63.34,77871.37,89.6,1.0,0.0,7e-05]
[1776842610293,63.34,77871.6,89.6,1.0,0.0,7e-05]
[1776842611300,63.34,77870.75,89.6,1.0,0.0,5e-05]
[1776842612307,63.34,77869.54,89.6,1.0,0.0,5e-05]
[1776842613314,63.34,77868.87,89.6,1.0,0.0,6e-05]
[1776842614321,63.34,77869.08,89.6,1.0,0.0,5e-05]
[1776842618349,63.34,77868.85,89.6,1.0,0.0,6e-05]
[1776842619356,63.34,77867.98,89.6,1.0,0.0,6e-05]
[1776842620364,63.34,77867.32,89.6,1.0,0.0,6e-05]
[1776842621030,63.34,77867.32,89.6,1.0,0.0,6e-05]
[1776842621370,63.34,77861.53,89.6,1.0,0.0,6e-05]
[1776842622303,63.34,77861.53,89.6,1.0,0.0,6e-05]
[1776842622377,63.34,77858.44,89.6,1.0,0.0,6e-05]
[1776842623384,63.34,77859.66,89.6,1.0,0.0,6e-05]
[1776842624393,63.34,77859.0,89.6,1.0,0.0,6e-05]
[1776842625398,63.34,77860.23,89.6,1.0,0.0,6e-05]
[1776842626406,63.34,77867.77,89.6,1.0,0.0,6e-05]
[1776842627412,63.34,77869.65,89.6,1.0,0.0,5e-05]
[1776842628418,63.34,77871.41,89.6,1.0,0.0,5e-05]
[1776842629426,63.34,77870.93,89.6,1.0,0.0,5e-05]
[1776842630433,63.34,77872.06,89.6,1.0,0.0,5e-05]
[1776842631798,63.34,77871.92,89.6,1.0,0.0,5e-05]
[1776842632447,63.34,77873.54,89.6,1.0,0.0,5e-05]
[1776842634369,63.34,77873.54,89.6,1.0,0.0,5e-05]
[1776842634422,63.34,77878.22,89.6,1.0,0.0,5e-05]
[1776842634473,63.34,77878.22,89.6,1.0,0.0,5e-05]
[1776842634526,63.34,77885.23,89.6,1.0,0.0,5e-05]
[1776842635599,63.34,77885.23,89.6,1.0,0.0,5e-05]
[1776842635604,63.34,77885.23,89.6,1.0,0.0,5e-05]
[1776842636075,63.34,77885.23,89.6,1.0,0.0,5e-05]
[1776842636172,63.34,77886.9,89.6,1.0,0.0,4e-05]
[1776842636476,63.34,77893.39,89.6,1.0,0.0,4e-05]
[1776842637698,63.34,77895.96,89.6,1.0,0.0,4e-05]
[1776842638490,63.34,77898.21,89.6,1.0,0.0,4e-05]
[1776842639497,63.34,77893.63,89.6,1.0,0.0,4e-05]
[1776842640503,63.34,77888.04,89.6,1.0,0.0,4e-05]
[1776842641511,63.34,77887.78,89.6,1.0,0.0,4e-05]
[1776842643525,63.34,77893.39,89.6,1.0,0.0,4e-05]
[1776842644532,63.34,77898.87,89.6,1.0,0.0,4e-05]
[1776842645539,63.34,77900.49,89.6,1.0,0.0,4e-05]
[1776842646546,63.34,77899.6,89.6,1.0,0.0,4e-05]
[1776842648560,63.34,77899.36,89.6,1.0,0.0,4e-05]
[1776842649568,63.34,77899.83,89.6,1.0,0.0,4e-05]
[1776842651582,63.34,77899.43,89.6,1.0,0.0,4e-05]
[1776842652589,63.34,77899.62,89.6,1.0,0.0,4e-05]
[1776842653596,63.34,77899.31,89.6,1.0,0.0,4e-05]
[1776842654603,63.34,77898.79,89.6,1.0,0.0,4e-05]
[1776842655610,63.34,77898.99,89.6,1.0,0.0,4e-05]
[1776842656617,63.34,77899.39,89.6,1.0,0.0,4e-05]
[1776842657623,63.34,77899.69,89.6,1.0,0.0,4e-05]
[1776842658631,63.34,77900.34,89.6,1.0,0.0,4e-05]
[1776842659638,63.34,77899.04,89.6,1.0,0.0,4e-05]
[1776842660644,63.34,77899.28,89.6,1.0,0.0,4e-05]
[1776842661652,63.34,77899.09,89.6,1.0,0.0,4e-05]
[1776842662658,63.34,77899.33,89.6,1.0,0.0,4e-05]
[1776842664694,63.34,77899.43,89.6,1.0,0.0,4e-05]
[1776842664817,63.34,77899.43,89.6,1.0,0.0,4e-05]
[1776842664866,63.34,77903.91,89.6,1.0,0.0,4e-05]
[1776842665728,63.34,77903.91,89.6,1.0,0.0,4e-05]
[1776842665797,63.34,77915.6,89.6,1.0,0.0,3e-05]
[1776842667203,63.34,77915.6,89.6,1.0,0.0,3e-05]
[1776842667303,63.34,77919.87,89.6,1.0,0.0,3e-05]
[1776842667694,63.34,77922.52,89.6,1.0,0.0,3e-05]
[1776842668701,63.34,77923.52,89.6,1.0,0.0,3e-05]
[1776842669708,63.34,77922.63,89.6,1.0,0.0,3e-05]
[1776842670766,63.34,77923.13,89.6,1.0,0.0,3e-05]
[1776842671722,63.34,77927.27,89.6,1.0,0.0,2e-05]
[1776842672797,63.34,77930.32,89.6,1.0,0.0,2e-05]
[1776842673736,63.34,77930.01,89.6,1.0,0.0,2e-05]
[1776842676757,63.34,77930.8,89.6,1.0,0.0,2e-05]
[1776842677764,63.34,77928.22,89.6,1.0,0.0,2e-05]
[1776842678770,63.34,77925.32,89.6,1.0,0.0,2e-05]
[1776842679778,63.34,77926.35,89.6,1.0,0.0,2e-05]
[1776842680785,63.34,77925.99,89.6,1.0,0.0,2e-05]
[1776842681792,63.34,77924.99,89.6,1.0,0.0,2e-05]
[1776842682799,63.34,77924.38,89.6,1.0,0.0,2e-05]
[1776842683806,63.34,77924.9,89.6,1.0,0.0,2e-05]
[1776842684813,63.34,77918.93,89.6,1.0,0.0,2e-05]
[1776842685669,63.34,77918.93,89.6,1.0,0.0,2e-05]
[1776842685820,63.34,77907.56,89.6,1.0,0.0,3e-05]
[1776842686899,63.34,77907.56,89.6,1.0,0.0,3e-05]
[1776842686938,63.34,77907.56,89.6,1.0,0.0,3e-05]
[1776842687000,63.34,77898.84,89.6,1.0,0.0,3e-05]
[1776842687834,63.34,77892.91,89.6,1.0,0.0,3e-05]
[1776842688841,63.34,77893.64,89.6,1.0,0.0,3e-05]
[1776842689848,63.34,77892.58,89.6,1.0,0.0,3e-05]
[1776842690855,63.34,77892.1,89.6,1.0,0.0,3e-05]
[1776842691863,63.34,77892.95,89.6,1.0,0.0,3e-05]
[1776842693876,63.34,77892.68,89.6,1.0,0.0,3e-05]
[1776842694884,63.34,77893.16,89.6,1.0,0.0,3e-05]
[1776842695891,63.34,77893.0,89.6,1.0,0.0,3e-05]
[1776842696898,63.34,77893.57,89.6,1.0,0.0,3e-05]
[1776842700926,63.34,77894.82,89.6,1.0,0.0,3e-05]
[1776842701933,63.34,77895.33,89.6,1.0,0.0,3e-05]
[1776842702940,63.34,77897.16,89.6,1.0,0.0,3e-05]
[1776842703947,63.34,77898.19,89.6,1.0,0.0,3e-05]
[1776842704953,63.34,77899.57,89.6,1.0,0.0,3e-05]
[1776842705961,63.34,77901.01,89.6,1.0,0.0,3e-05]
[1776842706968,63.34,77903.37,89.6,1.0,0.0,3e-05]
[1776842707975,63.34,77903.2,89.6,1.0,0.0,3e-05]
[1776842708982,63.34,77902.46,89.6,1.0,0.0,3e-05]
[1776842713010,63.34,77903.51,89.6,1.0,0.0,3e-05]
[1776842716031,63.34,77904.21,89.6,1.0,0.0,3e-05]
[1776842717038,63.34,77904.72,89.6,1.0,0.0,3e-05]
[1776842719052,63.34,77904.45,89.6,1.0,0.0,3e-05]
[1776842721066,63.34,77904.75,89.6,1.0,0.0,3e-05]
[1776842722073,63.34,77904.37,89.6,1.0,0.0,3e-05]
[1776842723080,63.34,77902.73,89.6,1.0,0.0,3e-05]
[1776842724087,63.34,77903.71,89.6,1.0,0.0,3e-05]
[1776842726100,63.34,77903.16,89.6,1.0,0.0,3e-05]
[1776842727108,63.34,77903.53,89.6,1.0,0.0,3e-05]
[1776842728115,63.34,77903.35,89.6,1.0,0.0,3e-05]
[1776842732143,63.34,77903.07,89.6,1.0,0.0,2e-05]
[1776842734157,63.34,77903.3,89.6,1.0,0.0,2e-05]
[1776842735164,63.34,77901.29,89.6,1.0,0.0,2e-05]
[1776842736171,63.34,77900.94,89.6,1.0,0.0,2e-05]
[1776842737178,63.34,77900.11,89.6,1.0,0.0,2e-05]
[1776842738185,63.34,77898.8,89.6,1.0,0.0,2e-05]
[1776842739192,63.34,77899.28,89.6,1.0,0.0,2e-05]
[1776842740199,63.34,77901.0,89.6,1.0,0.0,2e-05]
[1776842741205,63.34,77900.37,89.6,1.0,0.0,2e-05]
[1776842743220,63.34,77900.19,89.6,1.0,0.0,2e-05]
[1776842745234,63.34,77900.33,89.6,1.0,0.0,2e-05]
[1776842746241,63.34,77899.43,89.6,1.0,0.0,2e-05]
[1776842747248,63.34,77899.88,89.6,1.0,0.0,2e-05]
[1776842752284,63.34,77899.98,89.6,1.0,0.0,2e-05]
[1776842754298,63.34,77898.21,89.6,1.0,0.0,2e-05]
[1776842755305,63.34,77896.85,89.6,1.0,0.0,2e-05]
[1776842758326,63.34,77896.35,89.6,1.0,0.0,2e-05]
[1776842759333,63.34,77897.16,89.6,1.0,0.0,2e-05]
[1776842760340,63.34,77896.58,89.6,1.0,0.0,2e-05]
[1776842761347,63.34,77895.79,89.6,1.0,0.0,2e-05]
[1776842762354,63.34,77896.02,89.6,1.0,0.0,2e-05]
[1776842764368,63.34,77895.73,89.6,1.0,0.0,2e-05]
[1776842766382,63.34,77895.9,89.6,1.0,0.0,2e-05]
[1776842767389,63.34,77889.84,89.6,1.0,0.0,2e-05]
[1776842768396,63.34,77886.28,89.6,1.0,0.0,2e-05]
[1776842769403,63.34,77883.95,89.6,1.0,0.0,2e-05]
[1776842770410,63.34,77879.9,89.6,1.0,0.0,2e-05]
[1776842771417,63.34,77876.36,89.6,1.0,0.0,3e-05]
[1776842772424,63.34,77875.72,89.6,1.0,0.0,3e-05]
[1776842773431,63.34,77875.41,89.6,1.0,0.0,3e-05]
[1776842774438,63.34,77874.1,89.6,1.0,0.0,3e-05]
[1776842776452,63.34,77873.93,89.6,1.0,0.0,3e-05]
[1776842777459,63.34,77873.21,89.6,1.0,0.0,3e-05]
[1776842778466,63.34,77872.89,89.6,1.0,0.0,3e-05]
[1776842779473,63.34,77871.85,89.6,1.0,0.0,3e-05]
[1776842780480,63.34,77872.16,89.6,1.0,0.0,3e-05]
[1776842782494,63.34,77871.99,89.6,1.0,0.0,3e-05]
[1776842784508,63.34,77874.33,89.6,1.0,0.0,3e-05]
[1776842785517,63.34,77876.74,89.6,1.0,0.0,3e-05]
[1776842786524,63.34,77886.19,89.6,1.0,0.0,2e-05]
[1776842787533,63.34,77883.69,89.6,1.0,0.0,2e-05]
[1776842788026,63.34,77883.69,89.6,1.0,0.0,2e-05]
[1776842788538,63.34,77866.98,89.6,1.0,0.0,3e-05]
[1776842788756,63.34,77866.98,89.6,1.0,0.0,3e-05]
[1776842789183,63.34,77866.98,89.6,1.0,0.0,3e-05]
[1776842789545,63.34,77853.66,89.6,1.0,0.0,3e-05]
[1776842789677,63.34,77853.66,89.6,1.0,0.0,3e-05]
[1776842790552,63.34,77848.96,89.6,1.0,0.0,4e-05]
[1776842791559,63.34,77849.05,89.6,1.0,0.0,3e-05]
[1776842792566,63.34,77852.1,89.6,1.0,0.0,2e-05]
[1776842792784,63.34,77852.1,89.6,1.0,0.0,2e-05]
[1776842793573,63.34,77854.32,89.6,1.0,0.0,2e-05]
[1776842794580,63.34,77855.13,89.6,1.0,0.0,2e-05]
[1776842795587,63.34,77855.76,89.6,1.0,0.0,2e-05]
[1776842797601,63.34,77854.48,89.6,1.0,0.0,2e-05]
[1776842798608,63.34,77855.06,89.6,1.0,0.0,2e-05]
[1776842799615,63.34,77854.59,89.6,1.0,0.0,2e-05]
[1776842801628,63.34,77853.92,89.6,1.0,0.0,2e-05]
[1776842804650,63.34,77853.19,89.6,1.0,0.0,2e-05]
[1776842805657,63.34,77852.5,89.6,1.0,0.0,2e-05]
[1776842806663,63.34,77853.16,89.6,1.0,0.0,2e-05]
[1776842807671,63.34,77852.4,89.6,1.0,0.0,2e-05]
[1776842809685,63.34,77852.22,89.6,1.0,0.0,2e-05]
[1776842810692,63.34,77852.93,89.6,1.0,0.0,2e-05]
[1776842811699,63.34,77853.14,89.6,1.0,0.0,2e-05]
[1776842816734,63.34,77853.28,89.6,1.0,0.0,2e-05]
[1776842818748,63.34,77853.43,89.6,1.0,0.0,2e-05]
[1776842819755,63.34,77852.52,89.6,1.0,0.0,2e-05]
[1776842820762,63.34,77852.15,89.6,1.0,0.0,2e-05]
[1776842821769,63.34,77851.23,89.6,1.0,0.0,2e-05]
[1776842822776,63.34,77850.33,89.6,1.0,0.0,2e-05]
[1776842823783,63.34,77849.05,89.6,1.0,0.0,3e-05]
[1776842824789,63.34,77847.77,89.6,1.0,0.0,3e-05]
[1776842825797,63.34,77847.05,89.6,1.0,0.0,3e-05]
[1776842826804,63.34,77848.32,89.6,1.0,0.0,3e-05]
[1776842827811,63.34,77848.54,89.6,1.0,0.0,3e-05]
[1776842828817,63.34,77850.75,89.6,1.0,0.0,2e-05]
[1776842829825,63.34,77852.63,89.6,1.0,0.0,2e-05]
[1776842830832,63.34,77855.02,89.6,1.0,0.0,2e-05]
[1776842831839,63.34,77855.4,89.6,1.0,0.0,2e-05]
[1776842832845,63.34,77855.61,89.6,1.0,0.0,2e-05]
[1776842833853,63.34,77854.4,89.6,1.0,0.0,2e-05]
[1776842835867,63.34,77855.02,89.6,1.0,0.0,2e-05]
[1776842836874,63.34,77854.65,89.6,1.0,0.0,2e-05]
[1776842837881,63.34,77854.0,89.6,1.0,0.0,2e-05]
[1776842838888,63.34,77854.49,89.6,1.0,0.0,2e-05]
[1776842839895,63.34,77854.15,89.6,1.0,0.0,2e-05]
[1776842840902,63.34,77857.92,89.6,1.0,0.0,2e-05]
[1776842841909,63.34,77861.64,89.6,1.0,0.0,2e-05]
[1776842842916,63.34,77861.97,89.6,1.0,0.0,2e-05]
[1776842848958,63.34,77861.69,89.6,1.0,0.0,2e-05]
[1776842850972,63.34,77861.01,89.6,1.0,0.0,2e-05]
[1776842851979,63.34,77860.7,89.6,1.0,0.0,2e-05]
[1776842852986,63.34,77860.48,89.6,1.0,0.0,2e-05]
[1776842853992,63.34,77858.92,89.6,1.0,0.0,2e-05]
[1776842855000,63.34,77857.66,89.6,1.0,0.0,2e-05]
[1776842856009,63.34,77857.43,89.6,1.0,0.0,2e-05]
[1776842857015,63.34,77855.78,89.6,1.0,0.0,2e-05]
[1776842858022,63.34,77854.25,89.6,1.0,0.0,2e-05]
[1776842860036,63.34,77854.55,89.6,1.0,0.0,2e-05]
[1776842861042,63.34,77853.9,89.6,1.0,0.0,2e-05]
[1776842862050,63.34,77854.06,89.6,1.0,0.0,2e-05]
[1776842863056,63.34,77853.84,89.6,1.0,0.0,2e-05]
[1776842864063,63.34,77852.17,89.6,1.0,0.0,2e-05]
[1776842866077,63.34,77851.67,89.6,1.0,0.0,2e-05]
[1776842867085,63.34,77848.74,89.6,1.0,0.0,2e-05]
[1776842868092,63.34,77853.25,89.6,1.0,0.0,2e-05]
[1776842869099,63.34,77857.82,89.6,1.0,0.0,2e-05]
[1776842871113,63.34,77857.31,89.6,1.0,0.0,2e-05]
[1776842873127,63.34,77858.31,89.6,1.0,0.0,2e-05]
[1776842874134,63.34,77858.45,89.6,1.0,0.0,2e-05]
[1776842875141,63.34,77858.95,89.6,1.0,0.0,2e-05]
[1776842876148,63.34,77859.24,89.6,1.0,0.0,2e-05]
[1776842877155,63.34,77858.97,89.6,1.0,0.0,2e-05]
[1776842878161,63.34,77859.37,89.6,1.0,0.0,2e-05]
[1776842882190,63.34,77860.11,89.6,1.0,0.0,2e-05]
[1776842886218,63.34,77860.25,89.6,1.0,0.0,2e-05]
[1776842887225,63.34,77860.97,89.6,1.0,0.0,1e-05]
[1776842888232,63.34,77864.24,89.6,1.0,0.0,1e-05]
[1776842889239,63.34,77869.37,89.6,1.0,0.0,1e-05]
[1776842890246,63.34,77872.6,89.6,1.0,0.0,1e-05]
[1776842891612,63.34,77872.6,89.6,1.0,0.0,1e-05]
[1776842891663,63.34,77873.02,89.6,1.0,0.0,1e-05]
[1776842893430,63.34,77872.92,89.6,1.0,0.0,1e-05]
[1776842893440,63.34,77872.92,89.6,1.0,0.0,1e-05]
[1776842893511,63.34,77872.75,89.6,1.0,0.0,1e-05]
[1776842894590,63.34,77872.75,89.6,1.0,0.0,1e-05]
[1776842894687,63.34,77878.66,89.6,1.0,0.0,1e-05]
[1776842895463,63.34,77884.18,89.6,1.0,0.0,1e-05]
[1776842897454,63.34,77884.16,89.6,1.0,0.0,1e-05]
[1776842899309,63.34,77883.9,89.6,1.0,0.0,1e-05]
[1776842900316,63.34,77883.75,89.6,1.0,0.0,1e-05]
[1776842901323,63.34,77884.03,89.6,1.0,0.0,1e-05]
[1776842902330,63.34,77883.82,89.6,1.0,0.0,1e-05]
[1776842905351,63.34,77883.15,89.6,1.0,0.0,1e-05]
[1776842906358,63.34,77883.38,89.6,1.0,0.0,1e-05]
[1776842907365,63.34,77883.12,89.6,1.0,0.0,1e-05]
[1776842909379,63.34,77883.45,89.6,1.0,0.0,1e-05]
[1776842911392,63.34,77883.33,89.6,1.0,0.0,1e-05]
[1776842912400,63.34,77883.13,89.6,1.0,0.0,1e-05]
[1776842913407,63.34,77882.51,89.6,1.0,0.0,1e-05]
[1776842914414,63.34,77881.39,89.6,1.0,0.0,1e-05]
[1776842915421,63.34,77881.97,89.6,1.0,0.0,1e-05]
[1776842918442,63.34,77877.31,89.6,1.0,0.0,1e-05]
[1776842919449,63.34,77869.44,89.6,1.0,0.0,1e-05]
[1776842920467,63.34,77867.79,89.6,1.0,0.0,1e-05]
[1776842921474,63.34,77865.74,89.6,1.0,0.0,1e-05]
[1776842922481,63.34,77860.48,89.6,1.0,0.0,1e-05]
[1776842923488,63.34,77861.26,89.6,1.0,0.0,1e-05]
[1776842924495,63.34,77860.49,89.6,1.0,0.0,1e-05]
[1776842927515,63.34,77860.09,89.6,1.0,0.0,1e-05]
[1776842929530,63.34,77860.35,89.6,1.0,0.0,1e-05]
[1776842930537,63.34,77861.15,89.6,1.0,0.0,1e-05]
[1776842932551,63.34,77861.95,89.6,1.0,0.0,1e-05]
[1776842933558,63.34,77861.05,89.6,1.0,0.0,1e-05]
[1776842934565,63.34,77861.62,89.6,1.0,0.0,1e-05]
[1776842936579,63.34,77864.31,89.6,1.0,0.0,1e-05]
[1776842937586,63.34,77868.5,89.6,1.0,0.0,1e-05]
[1776842938593,63.34,77870.11,89.6,1.0,0.0,1e-05]
[1776842939600,63.34,77870.78,89.6,1.0,0.0,1e-05]
[1776842940607,63.34,77871.74,89.6,1.0,0.0,1e-05]
[1776842941614,63.34,77871.51,89.6,1.0,0.0,1e-05]
[1776842942621,63.34,77871.9,89.6,1.0,0.0,1e-05]
[1776842944634,63.34,77871.55,89.6,1.0,0.0,1e-05]
[1776842946649,63.34,77871.9,89.6,1.0,0.0,1e-05]
[1776842947656,63.34,77872.23,89.6,1.0,0.0,1e-05]
[1776842948663,63.34,77871.26,89.6,1.0,0.0,1e-05]
[1776842949670,63.34,77871.89,89.6,1.0,0.0,1e-05]
[1776842950677,63.34,77871.68,89.6,1.0,0.0,1e-05]
[1776842951684,63.34,77870.43,89.6,1.0,0.0,1e-05]
[1776842952690,63.34,77871.2,89.6,1.0,0.0,1e-05]
[1776842953697,63.34,77870.93,89.6,1.0,0.0,1e-05]
[1776842954705,63.34,77873.12,89.6,1.0,0.0,1e-05]
[1776842955711,63.34,77873.92,89.6,1.0,0.0,1e-05]
[1776842956720,63.34,77873.52,89.6,1.0,0.0,1e-05]
[1776842957726,63.34,77873.87,89.6,1.0,0.0,1e-05]
[1776842962761,63.34,77873.99,89.6,1.0,0.0,1e-05]
[1776842964775,63.34,77873.6,89.6,1.0,0.0,1e-05]
[1776842965782,63.34,77872.8,89.6,1.0,0.0,1e-05]
[1776842966789,63.34,77872.33,89.6,1.0,0.0,1e-05]
[1776842967796,63.34,77871.85,89.6,1.0,0.0,1e-05]
[1776842968802,63.34,77871.63,89.6,1.0,0.0,1e-05]
[1776842969810,63.34,77870.57,89.6,1.0,0.0,1e-05]
[1776842971824,63.34,77869.54,89.6,1.0,0.0,1e-05]
[1776842972831,63.34,77868.44,89.6,1.0,0.0,1e-05]
[1776842973837,63.34,77865.74,89.6,1.0,0.0,1e-05]
[1776842974845,63.34,77864.55,89.6,1.0,0.0,1e-05]
[1776842975852,63.34,77866.14,89.6,1.0,0.0,1e-05]
[1776842977866,63.34,77865.75,89.6,1.0,0.0,1e-05]
[1776842978873,63.34,77864.6,89.6,1.0,0.0,1e-05]
[1776842979880,63.34,77864.2,89.6,1.0,0.0,1e-05]
[1776842980887,63.34,77863.98,89.6,1.0,0.0,1e-05]
[1776842982901,63.34,77863.81,89.6,1.0,0.0,1e-05]
[1776842983908,63.34,77864.15,89.6,1.0,0.0,1e-05]
[1776842984917,63.34,77863.07,89.6,1.0,0.0,1e-05]
[1776842985922,63.34,77863.26,89.6,1.0,0.0,1e-05]
[1776842986929,63.34,77863.07,89.6,1.0,0.0,1e-05]
[1776842987936,63.34,77863.31,89.6,1.0,0.0,1e-05]
[1776842990957,63.34,77863.02,89.6,1.0,0.0,1e-05]
[1776842993006,63.34,77862.95,89.6,1.0,0.0,1e-05]
[1776842993439,63.34,77862.95,89.6,1.0,0.0,1e-05]
[1776842993540,63.34,77862.95,89.6,1.0,0.0,1e-05]
[1776842994002,63.34,77862.95,89.6,1.0,0.0,1e-05]
[1776842994690,63.34,77862.95,89.6,1.0,0.0,1e-05]
[1776842994725,63.34,77859.65,89.6,1.0,0.0,1e-05]
[1776842994985,63.34,77859.8,89.6,1.0,0.0,1e-05]
[1776842996277,63.34,77859.8,89.6,1.0,0.0,1e-05]
[1776842996793,63.34,77859.0,89.6,1.0,0.0,1e-05]
[1776842997369,63.34,77859.0,89.6,1.0,0.0,1e-05]
[1776842997586,63.34,77881.3,89.6,1.0,0.0,0.0]
[1776842998006,63.34,77901.1,89.6,1.0,0.0,0.0]
[1776842999513,63.34,77900.48,89.6,1.0,0.0,0.0]
[1776843000377,63.34,77900.48,89.6,1.0,0.0,0.0]
[1776843000458,63.34,77901.18,89.6,1.0,0.0,0.0]
[1776843001052,63.34,77901.83,89.6,1.0,0.0,0.0]
[1776843002705,63.34,77903.5,89.6,1.0,0.0,0.0]
[1776843003065,63.34,77904.78,89.6,1.0,0.0,0.0]
[1776843008102,63.34,77904.77,89.6,0.99778,0.0,0.0]
[1776843009109,63.34,77903.42,89.6,0.99556,0.0,0.0]
[1776843013137,63.34,77902.76,89.6,0.99333,0.0,0.0]
[1776843017165,63.34,77894.92,89.6,0.99111,0.0,0.0]
[1776843021446,63.34,77894.92,89.6,0.99111,0.0,0.0]
[1776843021537,63.34,77886.93,89.6,0.98889,0.0,0.0]
[1776843025221,63.34,77883.75,89.6,0.98667,0.0,0.0]
[1776843030256,63.34,77883.65,89.6,0.98444,0.0,0.0]
[1776843031262,63.34,77883.65,89.6,0.98444,0.0,0.0]
[1776843033277,63.34,77885.53,89.6,0.98222,0.0,0.0]
[1776843037581,63.34,77885.71,89.6,0.98,0.0,0.0]
[1776843041333,63.34,77883.87,89.6,0.97778,0.0,0.0]
[1776843045365,63.34,77879.34,89.6,0.97556,0.0,0.0]
[1776843049393,63.34,77880.15,89.6,0.97333,0.0,0.0]
[1776843053421,63.34,77881.39,89.6,0.97111,0.0,0.0]
[1776843056957,63.34,77881.39,89.6,0.97111,0.0,0.0]
[1776843057449,63.34,77879.18,89.6,0.96889,0.0,0.0]
[1776843061477,63.34,77873.21,89.6,0.96667,0.0,0.0]
[1776843065508,63.34,77871.41,89.6,0.96444,0.0,0.0]
[1776843068529,63.34,77871.41,89.6,0.96444,0.0,0.0]
[1776843069536,63.34,77878.01,89.6,0.96222,0.0,0.0]
[1776843075578,63.34,77878.12,89.6,0.96,0.0,0.0]
[1776843077595,63.34,77875.6,89.6,0.95778,0.0,0.0]
[1776843081623,63.34,77868.83,89.6,0.95556,0.0,0.0]
[1776843085650,63.34,77867.06,89.6,0.95333,0.0,0.0]
[1776843089679,63.34,77866.31,89.6,0.95111,0.0,0.0]
[1776843091693,63.34,77866.31,89.6,0.95111,0.0,0.0]
[1776843093707,63.34,77862.46,89.6,0.94889,0.0,0.0]
[1776843097735,63.34,77859.32,89.6,0.94667,0.0,0.0]
[1776843099169,63.34,77859.32,89.6,0.94667,0.0,0.0]
[1776843099749,63.34,77859.32,89.6,0.94667,0.0,0.0]
[1776843100483,63.34,77859.32,89.6,0.94667,0.0,0.0]
[1776843100756,63.34,77859.32,89.6,0.94667,0.0,0.0]
[1776843101763,63.34,77858.79,89.6,0.94444,0.0,0.0]
[1776843105791,63.34,77858.63,89.6,0.94222,0.0,0.0]
[1776843109821,63.34,77856.41,89.6,0.94,0.0,0.0]
[1776843112843,63.34,77856.41,89.6,0.94,0.0,0.0]
[1776843113850,63.34,77868.25,89.6,0.93778,0.0,0.0]
[1776843117878,63.34,77872.87,89.6,0.93556,0.0,0.0]
[1776843121906,63.34,77870.66,89.6,0.93333,0.0,0.0]
[1776843125268,63.34,77870.66,89.6,0.93333,0.0,0.0]
[1776843125935,63.34,77870.86,89.6,0.93111,0.0,0.0]
[1776843126519,63.34,77870.86,89.6,0.93111,0.0,0.0]
[1776843126941,63.34,77870.86,89.6,0.93111,0.0,0.0]
[1776843127948,63.34,77870.86,89.6,0.93111,0.0,0.0]
[1776843128955,63.34,77903.2,89.6,0.92889,0.0,0.0]
[1776843133990,63.34,77903.2,89.6,0.92667,0.0,0.0]
[1776843137013,63.34,77907.47,89.6,0.92444,0.0,0.0]
[1776843141041,63.34,77907.05,89.6,0.92222,0.0,0.0]
[1776843145069,63.34,77907.29,89.6,0.92,0.0,0.0]
[1776843149097,63.34,77902.85,89.6,0.91778,0.0,0.0]
[1776843151111,63.34,77902.85,89.6,0.91778,0.0,0.0]
[1776843153125,63.34,77904.9,89.6,0.91556,0.0,0.0]
[1776843157152,63.34,77903.5,89.6,0.91333,0.0,0.0]
[1776843161181,63.34,77903.33,89.6,0.91111,0.0,0.0]
[1776843166216,63.34,77903.33,89.6,0.90889,0.0,0.0]
[1776843169236,63.34,77903.15,89.6,0.90667,0.0,0.0]
[1776843173008,63.34,77902.44,89.6,0.90444,0.0,0.0]
[1776843178300,63.34,77902.44,89.6,0.90222,0.0,0.0]
[1776843181321,63.34,77902.6,89.6,0.9,0.0,0.0]
[1776843182328,63.34,77902.6,89.6,0.9,0.0,0.0]
[1776843185349,63.34,77906.64,89.6,0.89778,0.0,0.0]
[1776843189377,63.34,77907.1,89.6,0.89556,0.0,0.0]
[1776843194411,63.34,77907.13,89.6,0.89333,0.0,0.0]
[1776843197433,63.34,77905.03,89.6,0.89111,0.0,0.0]
[1776843200454,63.34,77908.34,89.6,0.88889,0.0,0.0]
[1776843204919,63.34,77908.34,89.6,0.88889,0.0,0.0]
[1776843205023,63.34,77906.05,89.6,0.88667,0.0,0.0]
[1776843206232,63.34,77906.05,89.6,0.88667,0.0,0.0]
[1776843206496,63.34,77906.05,89.6,0.88667,0.0,0.0]
[1776843207503,63.34,77906.05,89.6,0.88667,0.0,0.0]
[1776843208510,63.34,77885.0,89.6,0.88444,0.0,0.0]
[1776843211531,63.34,77885.0,89.6,0.88444,0.0,0.0]
[1776843212538,63.34,77888.48,89.6,0.88222,0.0,0.0]
[1776843216566,63.34,77882.31,89.6,0.88,0.0,0.0]
[1776843222608,63.34,77882.2,89.6,0.87778,0.0,0.0]
[1776843227643,63.34,77882.24,89.6,0.87556,0.0,0.0]
[1776843228650,63.34,77881.97,89.6,0.87333,0.0,0.0]
[1776843232678,63.34,77881.78,89.6,0.87111,0.0,0.0]
[1776843236706,63.34,77885.5,89.6,0.86889,0.0,0.0]
[1776843240734,63.34,77890.62,89.6,0.86667,0.0,0.0]
[1776843245769,63.34,77890.7,89.6,0.86444,0.0,0.0]
[1776843248791,63.34,77891.33,89.6,0.86222,0.0,0.0]
[1776843250805,63.34,77891.33,89.6,0.86222,0.0,0.0]
[1776843252819,63.34,77903.48,89.6,0.86,0.0,0.0]
[1776843256847,63.34,77900.29,89.6,0.85778,0.0,0.0]
[1776843260875,63.34,77900.58,89.6,0.85556,0.0,0.0]
[1776843264908,63.34,77899.9,89.6,0.85333,0.0,0.0]
[1776843270950,63.34,77899.92,89.6,0.85111,0.0,0.0]
[1776843271957,63.34,77899.92,89.6,0.85111,0.0,0.0]
[1776843272199,63.34,77900.21,89.6,0.84889,0.0,0.0]
[1776843276992,63.34,77896.41,89.6,0.84667,0.0,0.0]
[1776843281025,63.34,77899.02,89.6,0.84444,0.0,0.0]
[1776843285053,63.34,77900.78,89.6,0.84222,0.0,0.0]
[1776843289081,63.34,77899.97,89.6,0.84,0.0,0.0]
[1776843293108,63.34,77899.62,89.6,0.83778,0.0,0.0]
[1776843296150,63.34,77894.22,89.6,0.83556,0.0,0.0]
[1776843299176,63.34,77894.22,89.6,0.83556,0.0,0.0]
[1776843300184,63.34,77905.11,89.6,0.83333,0.0,0.0]
[1776843301904,63.34,77905.11,89.6,0.83333,0.0,0.0]
[1776843301988,63.34,77905.11,89.6,0.83333,0.0,0.0]
[1776843303083,63.34,77905.11,89.6,0.83333,0.0,0.0]
[1776843303205,63.34,77905.11,89.6,0.83333,0.0,0.0]
[1776843304211,63.34,77915.14,89.6,0.83111,0.0,0.0]
[1776843305219,63.34,77915.14,89.6,0.83111,0.0,0.0]
[1776843308240,63.34,77922.75,89.6,0.82889,0.0,0.0]
[1776843312267,63.34,77924.98,89.6,0.82667,0.0,0.0]
[1776843316296,63.34,77926.47,89.6,0.82444,0.0,0.0]
[1776843319316,63.34,77926.47,89.6,0.82444,0.0,0.0]
[1776843320324,63.34,77939.91,89.6,0.82222,0.0,0.0]
[1776843324352,63.34,77940.24,89.6,0.82,0.0,0.0]
[1776843329387,63.34,77940.26,89.6,0.81778,0.0,0.0]
[1776843331400,63.34,77940.26,89.6,0.81778,0.0,0.0]
[1776843332408,63.34,77940.4,89.6,0.81556,0.0,0.0]
[1776843336436,63.34,77940.92,89.6,0.81333,0.0,0.0]
[1776843338102,63.34,77940.92,89.6,0.81333,0.0,0.0]
[1776843339457,63.34,77940.92,89.6,0.81333,0.0,0.0]
[1776843340464,63.34,77955.62,89.6,0.81111,0.0,0.0]
[1776843344492,63.34,77955.75,89.6,0.80889,0.0,0.0]
[1776843348184,63.34,77955.75,89.6,0.80889,0.0,0.0]
[1776843348520,63.34,77956.61,89.6,0.80667,0.0,0.0]
[1776843352549,63.34,77960.7,89.6,0.80444,0.0,0.0]
[1776843356577,63.34,77960.42,89.6,0.80222,0.0,0.0]
[1776843360606,63.34,77960.62,89.6,0.8,0.0,0.0]
[1776843364633,63.34,77960.8,89.6,0.79778,0.0,0.0]
[1776843368661,63.34,77959.59,89.6,0.79556,0.0,0.0]
[1776843372690,63.34,77959.32,89.6,0.79333,0.0,0.0]
[1776843376720,63.34,77958.83,89.6,0.79111,0.0,0.0]
[1776843378732,63.34,77958.83,89.6,0.79111,0.0,0.0]
[1776843380746,63.34,77950.7,89.6,0.78889,0.0,0.0]
[1776843384774,63.34,77950.25,89.6,0.78667,0.0,0.0]
[1776843388802,63.34,77949.97,89.6,0.78444,0.0,0.0]
[1776843391823,63.34,77949.97,89.6,0.78444,0.0,0.0]
[1776843396858,63.34,77949.8,89.6,0.78,0.0,0.0]
[1776843400886,63.34,77949.04,89.6,0.77778,0.0,0.0]
[1776843404914,63.34,77948.29,89.6,0.77556,0.0,0.0]
[1776843408943,63.34,77948.44,89.6,0.77333,0.0,0.0]
[1776843412970,63.34,77948.6,89.6,0.77111,0.0,0.0]
[1776843418005,63.34,77948.53,89.6,0.76889,0.0,0.0]
[1776843421037,63.34,77940.73,89.6,0.76667,0.0,0.0]
[1776843425065,63.34,77942.11,89.6,0.76444,0.0,0.0]
[1776843429092,63.34,77943.41,89.6,0.76222,0.0,0.0]
[1776843433121,63.34,77940.83,89.6,0.76,0.0,0.0]
[1776843437149,63.34,77940.34,89.6,0.75778,0.0,0.0]
[1776843441179,63.34,77940.03,89.6,0.75556,0.0,0.0]
[1776843445209,63.34,77939.63,89.6,0.75333,0.0,0.0]
[1776843449238,63.34,77939.31,89.6,0.75111,0.0,0.0]
[1776843451383,63.34,77939.31,89.6,0.75111,0.0,0.0]
[1776843453265,63.34,77940.58,89.6,0.74889,0.0,0.0]
[1776843456388,63.34,77940.98,89.6,0.74667,0.0,0.0]
[1776843460314,63.34,77936.86,89.6,0.74444,0.0,0.0]
[1776843464342,63.34,77936.36,89.6,0.74222,0.0,0.0]
[1776843468370,63.34,77933.71,89.6,0.74,0.0,0.0]
[1776843472398,63.34,77932.43,89.6,0.73778,0.0,0.0]
[1776843476426,63.34,77933.38,89.6,0.73556,0.0,0.0]
[1776843480455,63.34,77935.02,89.6,0.73333,0.0,0.0]
[1776843484484,63.34,77934.49,89.6,0.73111,0.0,0.0]
[1776843487273,63.34,77934.49,89.6,0.73111,0.0,0.0]
[1776843488478,63.34,77934.49,89.6,0.73111,0.0,0.0]
[1776843488512,63.34,77923.57,89.6,0.72889,0.0,0.0]
[1776843490526,63.34,77923.57,89.6,0.72889,0.0,0.0]
[1776843492540,63.34,77916.6,89.6,0.72667,0.0,0.0]
[1776843497575,63.34,77916.6,89.6,0.72444,0.0,0.0]
[1776843500595,63.34,77916.16,89.6,0.72222,0.0,0.0]
[1776843504624,63.34,77914.76,89.6,0.72,0.0,0.0]
[1776843508652,63.34,77913.86,89.6,0.71778,0.0,0.0]
[1776843511673,63.34,77913.86,89.6,0.71778,0.0,0.0]
[1776843512679,63.34,77911.89,89.6,0.71556,0.0,0.0]
[1776843516707,63.34,77911.37,89.6,0.71333,0.0,0.0]
[1776843520736,63.34,77914.44,89.6,0.71111,0.0,0.0]
[1776843524763,63.34,77914.59,89.6,0.70889,0.0,0.0]
[1776843528792,63.34,77915.5,89.6,0.70667,0.0,0.0]
[1776843532820,63.34,77915.28,89.6,0.70444,0.0,0.0]
[1776843536848,63.34,77915.11,89.6,0.70222,0.0,0.0]
[1776843540876,63.34,77917.6,89.6,0.7,0.0,0.0]
[1776843544904,63.34,77918.91,89.6,0.69778,0.0,0.0]
[1776843548931,63.34,77914.76,89.6,0.69556,0.0,0.0]
[1776843552960,63.34,77916.97,89.6,0.69333,0.0,0.0]
[1776843556987,63.34,77918.5,89.6,0.69111,0.0,0.0]
[1776843561017,63.34,77917.34,89.6,0.68889,0.0,0.0]
[1776843565045,63.34,77916.68,89.6,0.68667,0.0,0.0]
[1776843569072,63.34,77916.25,89.6,0.68444,0.0,0.0]
[1776843571086,63.34,77916.25,89.6,0.68444,0.0,0.0]
[1776843573102,63.34,77913.04,89.6,0.68222,0.0,0.0]
[1776843577129,63.34,77910.47,89.6,0.68,0.0,0.0]
[1776843579143,63.34,77910.47,89.6,0.68,0.0,0.0]
[1776843581157,63.34,77905.12,89.6,0.67778,0.0,0.0]
[1776843586191,63.34,77905.09,89.6,0.67556,0.0,0.0]
[1776843589213,63.34,77904.87,89.6,0.67333,0.0,0.0]
[1776843592234,63.34,77904.87,89.6,0.67333,0.0,0.0]
[1776843593241,63.34,77898.24,89.6,0.67111,0.0,0.0]
[1776843597270,63.34,77893.95,89.6,0.66889,0.0,0.0]
[1776843598277,63.34,77893.95,89.6,0.66889,0.0,0.0]
[1776843600291,63.34,77893.95,89.6,0.66889,0.0,0.0]
[1776843601298,63.34,77910.26,89.6,0.66667,0.0,0.0]
[1776843605326,63.34,77911.11,89.6,0.66444,0.0,0.0]
[1776843609355,63.34,77909.58,89.6,0.66222,0.0,0.0]
[1776843612376,63.34,77909.58,89.6,0.66222,0.0,0.0]
[1776843613382,63.34,77901.47,89.6,0.66,0.0,0.0]
[1776843617411,63.34,77898.43,89.6,0.65778,0.0,0.0]
[1776843621439,63.34,77896.24,89.6,0.65556,0.0,0.0]
[1776843624566,63.34,77896.71,89.6,0.65333,0.0,0.0]
[1776843628492,63.34,77906.0,89.6,0.65111,0.0,0.0]
[1776843631520,63.34,77906.0,89.6,0.65111,0.0,0.0]
[1776843632527,63.34,77906.62,89.6,0.64889,0.0,0.0]
[1776843636555,63.34,77911.83,89.6,0.64667,0.0,0.0]
[1776843640585,63.34,77910.71,89.6,0.64444,0.0,0.0]
[1776843644610,63.34,77909.45,89.6,0.64222,0.0,0.0]
[1776843649646,63.34,77909.54,89.6,0.64,0.0,0.0]
[1776843652667,63.34,77909.7,89.6,0.63778,0.0,0.0]
[1776843656695,63.34,77909.37,89.6,0.63556,0.0,0.0]
[1776843660723,63.34,77909.68,89.6,0.63333,0.0,0.0]
[1776843664751,63.34,77909.0,89.6,0.63111,0.0,0.0]
[1776843668779,63.34,77908.12,89.6,0.62889,0.0,0.0]
[1776843672808,63.34,77909.42,89.6,0.62667,0.0,0.0]
[1776843676836,63.34,77909.09,89.6,0.62444,0.0,0.0]
[1776843680864,63.34,77908.3,89.6,0.62222,0.0,0.0]
[1776843684892,63.34,77908.61,89.6,0.62,0.0,0.0]
[1776843687913,63.34,77908.61,89.6,0.62,0.0,0.0]
[1776843688920,63.34,77914.41,89.6,0.61778,0.0,0.0]
[1776843692360,63.34,77914.41,89.6,0.61778,0.0,0.0]
[1776843692421,63.34,77914.41,89.6,0.61778,0.0,0.0]
[1776843693439,63.34,77914.41,89.6,0.61778,0.0,0.0]
[1776843693531,63.34,77916.94,89.6,0.61556,0.0,0.0]
[1776843695973,63.34,77916.94,89.6,0.61556,0.0,0.0]
[1776843696980,63.34,77928.9,89.6,0.61333,0.0,0.0]
[1776843701009,63.34,77928.1,89.6,0.61111,0.0,0.0]
[1776843706044,63.34,77928.02,89.6,0.60889,0.0,0.0]
[1776843709066,63.34,77929.03,89.6,0.60667,0.0,0.0]
[1776843713094,63.34,77928.27,89.6,0.60444,0.0,0.0]
[1776843717122,63.34,77925.69,89.6,0.60222,0.0,0.0]
[1776843721150,63.34,77925.54,89.6,0.6,0.0,0.0]
[1776843726185,63.34,77925.54,89.6,0.59778,0.0,0.0]
[1776843729206,63.34,77924.48,89.6,0.59556,0.0,0.0]
[1776843733234,63.34,77924.05,89.6,0.59333,0.0,0.0]
[1776843737262,63.34,77922.96,89.6,0.59111,0.0,0.0]
[1776843741290,63.34,77922.7,89.6,0.58889,0.0,0.0]
[1776843745318,63.34,77922.24,89.6,0.58667,0.0,0.0]
[1776843750353,63.34,77922.17,89.6,0.58444,0.0,0.0]
[1776843751360,63.34,77922.17,89.6,0.58444,0.0,0.0]
[1776843756394,63.34,77922.14,89.6,0.58222,0.0,0.0]
[1776843758409,63.34,77922.09,89.6,0.58,0.0,0.0]
[1776843760230,63.34,77922.09,89.6,0.58,0.0,0.0]
[1776843760297,63.34,77922.09,89.6,0.58,0.0,0.0]
[1776843760425,63.34,77922.09,89.6,0.58,0.0,0.0]
[1776843761391,63.34,77922.09,89.6,0.58,0.0,0.0]
[1776843761430,63.34,77928.77,89.6,0.57778,0.0,0.0]
[1776843762437,63.34,77928.77,89.6,0.57778,0.0,0.0]
[1776843763444,63.34,77928.77,89.6,0.57778,0.0,0.0]
[1776843765461,63.34,77956.4,89.6,0.57556,0.0,0.0]
[1776843769489,63.34,77955.27,89.6,0.57333,0.0,0.0]
[1776843773517,63.34,77955.41,89.6,0.57111,0.0,0.0]
[1776843777545,63.34,77956.27,89.6,0.56889,0.0,0.0]
[1776843782580,63.34,77956.34,89.6,0.56667,0.0,0.0]
[1776843783587,63.34,77956.34,89.6,0.56667,0.0,0.0]
[1776843785601,63.34,77968.5,89.6,0.56444,0.0,0.0]
[1776843787615,63.34,77968.5,89.6,0.56444,0.0,0.0]
[1776843789629,63.34,77962.73,89.6,0.56222,0.0,0.0]
[1776843792650,63.34,77962.96,89.6,0.56,0.0,0.0]
[1776843796678,63.34,77965.92,89.6,0.55778,0.0,0.0]
[1776843800707,63.34,77967.02,89.6,0.55556,0.0,0.0]
[1776843804735,63.34,77968.05,89.6,0.55333,0.0,0.0]
[1776843808763,63.34,77969.87,89.6,0.55111,0.0,0.0]
[1776843811784,63.34,77969.87,89.6,0.55111,0.0,0.0]
[1776843812796,63.34,77968.81,89.6,0.54889,0.0,0.0]
[1776843816824,63.34,77969.21,89.6,0.54667,0.0,0.0]
[1776843820852,63.34,77970.07,89.6,0.54444,0.0,0.0]
[1776843822985,63.34,77970.07,89.6,0.54444,0.0,0.0]
[1776843823101,63.34,77970.07,89.6,0.54444,0.0,0.0]
[1776843824207,63.34,77970.07,89.6,0.54444,0.0,0.0]
[1776843824278,63.34,77970.07,89.6,0.54444,0.0,0.0]
[1776843824880,63.34,77986.26,89.6,0.54222,0.0,0.0]
[1776843825887,63.34,77986.26,89.6,0.54222,0.0,0.0]
[1776843829011,63.34,77990.72,89.6,0.54,0.0,0.0]
[1776843832936,63.34,77995.07,89.6,0.53778,0.0,0.0]
[1776843833943,63.34,77995.07,89.6,0.53778,0.0,0.0]
[1776843836964,63.34,78002.1,89.6,0.53556,0.0,0.0]
[1776843840992,63.34,77999.76,89.6,0.53333,0.0,0.0]
[1776843845022,63.34,77995.97,89.6,0.53111,0.0,0.0]
[1776843847036,63.34,77995.97,89.6,0.53111,0.0,0.0]
[1776843849050,63.34,78000.65,89.6,0.52889,0.0,0.0]
[1776843853078,63.34,77997.38,89.6,0.52667,0.0,0.0]
[1776843857107,63.34,77993.52,89.6,0.52444,0.0,0.0]
[1776843861135,63.34,77994.18,89.6,0.52222,0.0,0.0]
[1776843865163,63.34,77995.38,89.6,0.52,0.0,0.0]
[1776843869191,63.34,77997.21,89.6,0.51778,0.0,0.0]
[1776843871205,63.34,77997.21,89.6,0.51778,0.0,0.0]
[1776843873218,63.34,77993.82,89.6,0.51556,0.0,0.0]
[1776843877249,63.34,77991.74,89.6,0.51333,0.0,0.0]
[1776843881276,63.34,77992.56,89.6,0.51111,0.0,0.0]
[1776843884298,63.34,77992.56,89.6,0.51111,0.0,0.0]
[1776843885305,63.34,77996.81,89.6,0.50889,0.0,0.0]
[1776843889332,63.34,77997.15,89.6,0.50667,0.0,0.0]
[1776843893361,63.34,77996.88,89.6,0.50444,0.0,0.0]
[1776843897389,63.34,77996.13,89.6,0.50222,0.0,0.0]
[1776843901417,63.34,77999.79,89.6,0.5,0.0,0.0]
[1776843905445,63.34,78003.72,89.6,0.49778,0.0,0.0]
[1776843909473,63.34,78002.77,89.6,0.49556,0.0,0.0]
[1776843914508,63.34,78002.73,89.6,0.49333,0.0,0.0]
[1776843917529,63.34,78004.56,89.6,0.49111,0.0,0.0]
[1776843921556,63.34,78004.03,89.6,0.48889,0.0,0.0]
[1776843923571,63.34,78004.03,89.6,0.48889,0.0,0.0]
[1776843925534,63.34,78004.03,89.6,0.48889,0.0,0.0]
[1776843925586,63.34,78009.75,89.6,0.48667,0.0,0.0]
[1776843926633,63.34,78009.75,89.6,0.48667,0.0,0.0]
[1776843926637,63.34,78009.75,89.6,0.48667,0.0,0.0]
[1776843928607,63.34,78009.75,89.6,0.48667,0.0,0.0]
[1776843929614,63.34,78018.68,89.6,0.48444,0.0,0.0]
[1776843931635,63.34,78018.68,89.6,0.48444,0.0,0.0]
[1776843933649,63.34,78018.51,89.6,0.48222,0.0,0.0]
[1776843937677,63.34,78017.49,89.6,0.48,0.0,0.0]
[1776843941705,63.34,78013.46,89.6,0.47778,0.0,0.0]
[1776843943719,63.34,78013.46,89.6,0.47778,0.0,0.0]
[1776843945733,63.34,78012.52,89.6,0.47556,0.0,0.0]
[1776843948754,63.34,78012.52,89.6,0.47556,0.0,0.0]
[1776843949761,63.34,78019.9,89.6,0.47333,0.0,0.0]
[1776843953789,63.34,78018.36,89.6,0.47111,0.0,0.0]
[1776843956810,63.34,78013.16,89.6,0.46889,0.0,0.0]
[1776843960838,63.34,78010.24,89.6,0.46667,0.0,0.0]
[1776843964866,63.34,78009.51,89.6,0.46444,0.0,0.0]
[1776843967276,63.34,78009.51,89.6,0.46444,0.0,0.0]
[1776843967306,63.34,78009.51,89.6,0.46444,0.0,0.0]
[1776843968302,63.34,78009.51,89.6,0.46444,0.0,0.0]
[1776843968357,63.34,78009.51,89.6,0.46444,0.0,0.0]
[1776843968893,63.34,78006.93,89.6,0.46222,0.0,0.0]
[1776843971915,63.34,78006.93,89.6,0.46222,0.0,0.0]
[1776843972921,63.34,77998.37,89.6,0.46,0.0,0.0]
[1776843976950,63.34,77997.59,89.6,0.45778,0.0,0.0]
[1776843980978,63.34,77997.98,89.6,0.45556,0.0,0.0]
[1776843985009,63.34,77994.15,89.6,0.45333,0.0,0.0]
[1776843989034,63.34,77994.86,89.6,0.45111,0.0,0.0]
[1776843991048,63.34,77994.86,89.6,0.45111,0.0,0.0]
[1776843993066,63.34,77994.09,89.6,0.44889,0.0,0.0]
[1776843997094,63.34,77995.05,89.6,0.44667,0.0,0.0]
[1776844000115,63.34,77995.05,89.6,0.44667,0.0,0.0]
[1776844001122,63.34,78001.15,89.6,0.44444,0.0,0.0]
[1776844005150,63.34,78001.48,89.6,0.44222,0.0,0.0]
[1776844009178,63.34,78000.38,89.6,0.44,0.0,0.0]
[1776844013206,63.34,78000.66,89.6,0.43778,0.0,0.0]
[1776844015320,63.34,78000.66,89.6,0.43778,0.0,0.0]
[1776844017234,63.34,78007.74,89.6,0.43556,0.0,0.0]
[1776844021386,63.34,78007.74,89.6,0.43556,0.0,0.0]
[1776844021488,63.34,78009.51,89.6,0.43333,0.0,0.0]
[1776844022770,63.34,78009.51,89.6,0.43333,0.0,0.0]
[1776844022867,63.34,78009.51,89.6,0.43333,0.0,0.0]
[1776844025290,63.34,78012.69,89.6,0.43111,0.0,0.0]
[1776844029318,63.34,78013.84,89.6,0.42889,0.0,0.0]
[1776844033346,63.34,78013.96,89.6,0.42667,0.0,0.0]
[1776844037374,63.34,78013.48,89.6,0.42444,0.0,0.0]
[1776844041402,63.34,78013.13,89.6,0.42222,0.0,0.0]
[1776844045430,63.34,78010.67,89.6,0.42,0.0,0.0]
[1776844049458,63.34,78008.41,89.6,0.41778,0.0,0.0]
[1776844051472,63.34,78008.41,89.6,0.41778,0.0,0.0]
[1776844056512,63.34,78008.42,89.6,0.41556,0.0,0.0]
[1776844057016,63.34,78007.99,89.6,0.41333,0.0,0.0]
[1776844061846,63.34,78008.11,89.6,0.41111,0.0,0.0]
[1776844063559,63.34,78008.11,89.6,0.41111,0.0,0.0]
[1776844064567,63.34,78008.11,89.6,0.41111,0.0,0.0]
[1776844065574,63.34,78022.15,89.6,0.40889,0.0,0.0]
[1776844069601,63.34,78021.74,89.6,0.40667,0.0,0.0]
[1776844073630,63.34,78021.97,89.6,0.40444,0.0,0.0]
[1776844078665,63.34,78021.91,89.6,0.40222,0.0,0.0]
[1776844081686,63.34,78017.39,89.6,0.4,0.0,0.0]
[1776844085713,63.34,78013.69,89.6,0.39778,0.0,0.0]
[1776844089743,63.34,78013.32,89.6,0.39556,0.0,0.0]
[1776844093178,63.34,78013.32,89.6,0.39556,0.0,0.0]
[1776844093363,63.34,78013.32,89.6,0.39556,0.0,0.0]
[1776844093383,63.34,78013.32,89.6,0.39556,0.0,0.0]
[1776844093385,63.34,78013.32,89.6,0.39556,0.0,0.0]
[1776844093880,63.34,78013.32,89.6,0.39556,0.0,0.0]
[1776844093897,63.34,78013.32,89.6,0.39556,0.0,0.0]
[1776844093772,63.34,78013.24,89.6,0.39333,0.0,0.0]
[1776844094779,63.34,78013.24,89.6,0.39333,0.0,0.0]
[1776844097799,63.34,78011.13,89.6,0.39111,0.0,0.0]
[1776844099488,63.34,78011.13,89.6,0.39111,0.0,0.0]
[1776844099814,63.34,78011.13,89.6,0.39111,0.0,0.0]
[1776844100490,63.34,78011.13,89.6,0.39111,0.0,0.0]
[1776844100821,63.34,78011.13,89.6,0.39111,0.0,0.0]
[1776844101828,63.34,78009.71,89.6,0.38889,0.0,0.0]
[1776844105864,63.34,78007.57,89.6,0.38667,0.0,0.0]
[1776844109892,63.34,78004.07,89.6,0.38444,0.0,0.0]
[1776844111002,63.34,78004.07,89.6,0.38444,0.0,0.0]
[1776844113920,63.34,78004.41,89.6,0.38222,0.0,0.0]
[1776844117951,63.34,78001.94,89.6,0.38,0.0,0.0]
[1776844121075,63.34,77999.26,89.6,0.37778,0.0,0.0]
[1776844125085,63.34,78000.52,89.6,0.37556,0.0,0.0]
[1776844129028,63.34,78000.78,89.6,0.37333,0.0,0.0]
[1776844133057,63.34,78000.59,89.6,0.37111,0.0,0.0]
[1776844137085,63.34,77999.94,89.6,0.36889,0.0,0.0]
[1776844141113,63.34,77999.49,89.6,0.36667,0.0,0.0]
[1776844145143,63.34,77997.09,89.6,0.36444,0.0,0.0]
[1776844149168,63.34,77995.79,89.6,0.36222,0.0,0.0]
[1776844153199,63.34,77994.36,89.6,0.36,0.0,0.0]
[1776844157227,63.34,77992.59,89.6,0.35778,0.0,0.0]
[1776844159241,63.34,77992.59,89.6,0.35778,0.0,0.0]
[1776844161255,63.34,77988.15,89.6,0.35556,0.0,0.0]
[1776844164276,63.34,77984.7,89.6,0.35333,0.0,0.0]
[1776844168304,63.34,77981.71,89.6,0.35111,0.0,0.0]
[1776844171325,63.34,77981.71,89.6,0.35111,0.0,0.0]
[1776844172331,63.34,77981.57,89.6,0.34889,0.0,0.0]
[1776844176359,63.34,77980.41,89.6,0.34667,0.0,0.0]
[1776844180387,63.34,77979.66,89.6,0.34444,0.0,0.0]
[1776844184416,63.34,77979.36,89.6,0.34222,0.0,0.0]
[1776844188444,63.34,77980.16,89.6,0.34,0.0,0.0]
[1776844192473,63.34,77981.08,89.6,0.33778,0.0,0.0]
[1776844196501,63.34,77982.09,89.6,0.33556,0.0,0.0]
[1776844200529,63.34,77982.4,89.6,0.33333,0.0,0.0]
[1776844204557,63.34,77985.01,89.6,0.33111,0.0,0.0]
[1776844206571,63.34,77985.01,89.6,0.33111,0.0,0.0]
[1776844208585,63.34,77991.2,89.6,0.32889,0.0,0.0]
[1776844212612,63.34,77990.43,89.6,0.32667,0.0,0.0]
[1776844216641,63.34,77993.38,89.6,0.32444,0.0,0.0]
[1776844220670,63.34,77993.96,89.6,0.32222,0.0,0.0]
[1776844222684,63.34,77993.96,89.6,0.32222,0.0,0.0]
[1776844224698,63.34,77994.19,89.6,0.32,0.0,0.0]
[1776844228726,63.34,77993.92,89.6,0.31778,0.0,0.0]
[1776844231747,63.34,77993.92,89.6,0.31778,0.0,0.0]
[1776844236782,63.34,77994.2,89.6,0.31333,0.0,0.0]
[1776844242823,63.34,77994.2,89.6,0.31111,0.0,0.0]
[1776844247859,63.34,77994.17,89.6,0.30889,0.0,0.0]
[1776844252894,63.34,77994.11,89.6,0.30444,0.0,0.0]
[1776844256929,63.34,77993.89,89.6,0.30222,0.0,0.0]
[1776844260957,63.34,77994.04,89.6,0.3,0.0,0.0]
[1776844262971,63.34,77994.04,89.6,0.3,0.0,0.0]
[1776844264985,63.34,77994.57,89.6,0.29778,0.0,0.0]
[1776844269013,63.34,77994.79,89.6,0.29556,0.0,0.0]
[1776844273041,63.34,77992.95,89.6,0.29333,0.0,0.0]
[1776844277069,63.34,77995.42,89.6,0.29111,0.0,0.0]
[1776844281097,63.34,77996.05,89.6,0.28889,0.0,0.0]
[1776844285125,63.34,77996.25,89.6,0.28667,0.0,0.0]
[1776844289153,63.34,77995.91,89.6,0.28444,0.0,0.0]
[1776844291261,63.34,77995.91,89.6,0.28444,0.0,0.0]
[1776844292262,63.34,77996.89,89.6,0.28222,0.0,0.0]
[1776844298216,63.34,77996.89,89.6,0.28,0.0,0.0]
[1776844303254,63.34,77996.93,89.6,0.27778,0.0,0.0]
[1776844304261,63.34,77996.56,89.6,0.27556,0.0,0.0]
[1776844308289,63.34,77996.85,89.6,0.27333,0.0,0.0]
[1776844312317,63.34,77996.62,89.6,0.27111,0.0,0.0]
[1776844316345,63.34,77997.63,89.6,0.26889,0.0,0.0]
[1776844320373,63.34,77997.44,89.6,0.26667,0.0,0.0]
[1776844324401,63.34,77998.35,89.6,0.26444,0.0,0.0]
[1776844328430,63.34,77997.97,89.6,0.26222,0.0,0.0]
[1776844332458,63.34,77998.53,89.6,0.26,0.0,0.0]
[1776844337492,63.34,77998.48,89.6,0.25778,0.0,0.0]
[1776844340513,63.34,77996.41,89.6,0.25556,0.0,0.0]
[1776844344542,63.34,77995.82,89.6,0.25333,0.0,0.0]
[1776844348570,63.34,77997.94,89.6,0.25111,0.0,0.0]
[1776844351591,63.34,77997.94,89.6,0.25111,0.0,0.0]
[1776844352598,63.34,77996.65,89.6,0.24889,0.0,0.0]
[1776844356626,63.34,77996.15,89.6,0.24667,0.0,0.0]
[1776844360653,63.34,77995.12,89.6,0.24444,0.0,0.0]
[1776844364682,63.34,77994.9,89.6,0.24222,0.0,0.0]
[1776844369716,63.34,77994.84,89.6,0.24,0.0,0.0]
[1776844372738,63.34,77994.68,89.6,0.23778,0.0,0.0]
[1776844374752,63.34,77994.68,89.6,0.23778,0.0,0.0]
[1776844376765,63.34,77990.85,89.6,0.23556,0.0,0.0]
[1776844380793,63.34,77989.75,89.6,0.23333,0.0,0.0]
[1776844384822,63.34,77989.62,89.6,0.23111,0.0,0.0]
[1776844388850,63.34,77989.51,89.6,0.22889,0.0,0.0]
[1776844392878,63.34,77991.16,89.6,0.22667,0.0,0.0]
[1776844396906,63.34,77991.6,89.6,0.22444,0.0,0.0]
[1776844397913,63.34,77991.6,89.6,0.22444,0.0,0.0]
[1776844398920,63.34,77991.6,89.6,0.22444,0.0,0.0]
[1776844400934,63.34,77983.99,89.6,0.22222,0.0,0.0]
[1776844404962,63.34,77983.86,89.6,0.22,0.0,0.0]
[1776844406976,63.34,77983.86,89.6,0.22,0.0,0.0]
[1776844408990,63.34,77981.94,89.6,0.21778,0.0,0.0]
[1776844411004,63.34,77981.94,89.6,0.21778,0.0,0.0]
[1776844413019,63.34,77983.25,89.6,0.21556,0.0,0.0]
[1776844417046,63.34,77983.04,89.6,0.21333,0.0,0.0]
[1776844421075,63.34,77983.14,89.6,0.21111,0.0,0.0]
[1776844425102,63.34,77982.84,89.6,0.20889,0.0,0.0]
[1776844430138,63.34,77982.9,89.6,0.20667,0.0,0.0]
[1776844433159,63.34,77981.13,89.6,0.20444,0.0,0.0]
[1776844437187,63.34,77982.27,89.6,0.20222,0.0,0.0]
[1776844441214,63.34,77982.37,89.6,0.2,0.0,0.0]
[1776844445243,63.34,77981.87,89.6,0.19778,0.0,0.0]
[1776844449271,63.34,77981.63,89.6,0.19556,0.0,0.0]
[1776844454306,63.34,77981.67,89.6,0.19333,0.0,0.0]
[1776844456320,63.34,77981.67,89.6,0.19333,0.0,0.0]
[1776844457327,63.34,77985.04,89.6,0.19111,0.0,0.0]
[1776844460435,63.34,77983.85,89.6,0.18889,0.0,0.0]
[1776844464377,63.34,77983.22,89.6,0.18667,0.0,0.0]
[1776844468404,63.34,77983.45,89.6,0.18444,0.0,0.0]
[1776844471426,63.34,77983.45,89.6,0.18444,0.0,0.0]
[1776844472433,63.34,77983.1,89.6,0.18222,0.0,0.0]
[1776844476461,63.34,77983.35,89.6,0.18,0.0,0.0]
[1776844480490,63.34,77983.61,89.6,0.17778,0.0,0.0]
[1776844484369,63.34,77983.51,89.6,0.17556,0.0,0.0]
[1776844488547,63.34,77982.95,89.6,0.17333,0.0,0.0]
[1776844492575,63.34,77982.7,89.6,0.17111,0.0,0.0]
[1776844496607,63.34,77982.81,89.6,0.16889,0.0,0.0]
[1776844500355,63.34,77982.81,89.6,0.16889,0.0,0.0]
[1776844500412,63.34,77982.81,89.6,0.16889,0.0,0.0]
[1776844500523,63.34,77982.81,89.6,0.16889,0.0,0.0]
[1776844500635,63.34,77983.95,89.6,0.16667,0.0,0.0]
[1776844505670,63.34,77984.39,89.6,0.16444,0.0,0.0]
[1776844510705,63.34,77984.56,89.6,0.16222,0.0,0.0]
[1776844515740,63.34,77984.54,89.6,0.16,0.0,0.0]
[1776844520775,63.34,77984.53,89.6,0.15556,0.0,0.0]
[1776844525810,63.34,77984.43,89.6,0.15333,0.0,0.0]
[1776844530845,63.34,77984.5,89.6,0.15111,0.0,0.0]
[1776844535880,63.34,77983.23,89.6,0.14889,0.0,0.0]
[1776844540915,63.34,77982.89,89.6,0.14444,0.0,0.0]
[1776844545950,63.34,77986.35,89.6,0.14222,0.0,0.0]
[1776844550985,63.34,77986.48,89.6,0.14,0.0,0.0]
[1776844556020,63.34,77985.39,89.6,0.13778,0.0,0.0]
[1776844561055,63.34,77985.49,89.6,0.13333,0.0,0.0]
[1776844566091,63.34,77984.86,89.6,0.13111,0.0,0.0]
[1776844571126,63.34,77985.64,89.6,0.12889,0.0,0.0]
[1776844576162,63.34,77986.03,89.6,0.12667,0.0,0.0]
[1776844581197,63.34,77986.86,89.6,0.12222,0.0,0.0]
[1776844586231,63.34,77987.8,89.6,0.12,0.0,0.0]
[1776844591267,63.34,77988.07,89.6,0.11778,0.0,0.0]
[1776844596302,63.34,77988.45,89.6,0.11556,0.0,0.0]
[1776844601337,63.34,77988.22,89.6,0.11111,0.0,0.0]
[1776844606371,63.34,77988.43,89.6,0.10889,0.0,0.0]
[1776844611407,63.34,77988.6,89.6,0.10667,0.0,0.0]
[1776844616441,63.34,77988.59,89.6,0.10444,0.0,0.0]
[1776844621477,63.34,77988.66,89.6,0.1,0.0,0.0]
[1776844626512,63.34,77988.6,89.6,0.09778,0.0,0.0]
[1776844631546,63.34,77988.86,89.6,0.09556,0.0,0.0]
[1776844636585,63.34,77989.36,89.6,0.09111,0.0,0.0]
[1776844641619,63.34,77989.37,89.6,0.08889,0.0,0.0]
[1776844646654,63.34,77989.28,89.6,0.08667,0.0,0.0]
[1776844652695,63.34,77989.77,89.6,0.08444,0.0,0.0]
[1776844658738,63.34,77989.87,89.6,0.08,0.0,0.0]
[1776844664644,63.34,77990.01,89.6,0.07556,0.0,0.0]
[1776844669815,63.34,77990.01,89.6,0.07333,0.0,0.0]
[1776844674849,63.34,77990.43,89.6,0.07111,0.0,0.0]
[1776844680893,63.34,77990.83,89.6,0.06667,0.0,0.0]
[1776844684325,63.34,77990.83,89.6,0.06667,0.0,0.0]
[1776844685532,63.34,77990.83,89.6,0.06667,0.0,0.0]
[1776844694992,63.34,77990.99,89.6,0.06,0.0,0.0]
[1776844701034,63.34,77991.19,89.6,0.05778,0.0,0.0]
[1776844706069,63.34,77991.22,89.6,0.05333,0.0,0.0]
[1776844711105,63.34,77991.57,89.6,0.05111,0.0,0.0]
[1776844716140,63.34,77991.6,89.6,0.04889,0.0,0.0]
[1776844721175,63.34,77991.68,89.6,0.04444,0.0,0.0]
[1776844727217,63.34,77991.68,89.6,0.04222,0.0,0.0]
[1776844732252,63.34,77991.53,89.6,0.04,0.0,0.0]
[1776844737287,63.34,77991.42,89.6,0.03556,0.0,0.0]
[1776844742322,63.34,77991.41,89.6,0.03333,0.0,0.0]
[1776844747356,63.34,77991.42,89.6,0.03111,0.0,0.0]
[1776844752392,63.34,77991.53,89.6,0.02889,0.0,0.0]
[1776844757427,63.34,77991.58,89.6,0.02444,0.0,0.0]
[1776844762462,63.34,77991.56,89.6,0.02222,0.0,0.0]
[1776844767497,63.34,77991.46,89.6,0.02,0.0,0.0]
[1776844772531,63.34,77991.3,89.6,0.0,0.0,0.0]
[1776844777567,63.34,77991.29,89.6,0.0,0.0,0.0]
[1776844782601,63.34,77991.27,89.6,0.0,0.0,0.0]
[1776844787637,63.34,77991.12,89.6,0.0,0.0,0.0]
[1776844789195,63.34,77991.12,89.6,0.0,0.0,0.0]
[1776844789651,63.34,77991.09,89.6,0.0,0.0,0.0]
[1776844791351,63.34,77991.09,89.6,0.0,0.0,0.0]
[1776844791353,63.34,77991.09,89.6,0.0,0.0,0.0]
[1776844791666,63.34,77991.09,89.6,0.0,0.0,0.0]
[1776844796792,63.34,77990.91,89.6,0.0,0.0,0.0]
[1776844799022,63.34,77990.91,89.6,0.0,0.0,0.0]
[1776844799108,63.34,77990.91,89.6,0.0,0.0,0.0]
[1776844800535,63.34,77990.91,89.6,0.0,0.0,0.0]
[1776844800043,63.34,77990.91,0.0,0.0,0.0,0.0]
[1776844810274,63.34,77990.91,0.0,0.0,0.0,0.0]